trip_id,arrival_time,departure_time,stop_id,stop_sequence,pickup_type,drop_off_type,shape_dist_traveled,timepoint
1020,13:59:00,13:59:00,677,1,0,0,0.0,1
1020,14:01:07,14:01:07,678,2,0,0,489.99,0
1020,14:01:44,14:01:44,679,3,0,0,706.43,0
1020,14:03:02,14:03:02,38,4,0,0,1142.0,0
1020,14:04:10,14:04:10,39,5,0,0,1494.02,0
1020,14:04:47,14:04:47,714,6,0,0,1700.5,0
1020,14:05:27,14:05:27,40,7,0,0,1945.75,0
1020,14:06:30,14:06:30,41,8,0,0,2180.57,0
1020,14:07:16,14:07:16,715,9,0,0,2354.24,0
1020,14:08:43,14:08:43,42,10,0,0,2663.48,0
1020,14:09:48,14:09:48,43,11,0,0,2939.38,0
1020,14:10:41,14:10:41,44,12,0,0,3207.07,0
1020,14:12:11,14:12:11,45,13,0,0,3659.56,0
1020,14:14:00,14:14:00,47,14,0,0,4219.08,1
1030,13:59:00,13:59:00,677,1,0,0,0.0,1
1030,14:01:07,14:01:07,678,2,0,0,489.99,0
1030,14:01:44,14:01:44,679,3,0,0,706.43,0
1030,14:03:02,14:03:02,38,4,0,0,1142.0,0
1030,14:04:10,14:04:10,39,5,0,0,1494.02,0
1030,14:04:47,14:04:47,714,6,0,0,1700.5,0
1030,14:05:27,14:05:27,40,7,0,0,1945.75,0
1030,14:06:30,14:06:30,41,8,0,0,2180.57,0
1030,14:07:16,14:07:16,715,9,0,0,2354.24,0
1030,14:08:43,14:08:43,42,10,0,0,2663.48,0
1030,14:09:48,14:09:48,43,11,0,0,2939.38,0
1030,14:10:41,14:10:41,44,12,0,0,3207.07,0
1030,14:12:11,14:12:11,45,13,0,0,3659.56,0
1030,14:14:00,14:14:00,47,14,0,0,4219.08,1
1040,13:59:00,13:59:00,677,1,0,0,0.0,1
1040,14:01:07,14:01:07,678,2,0,0,489.99,0
1040,14:01:44,14:01:44,679,3,0,0,706.43,0
1040,14:03:02,14:03:02,38,4,0,0,1142.0,0
1040,14:04:10,14:04:10,39,5,0,0,1494.02,0
1040,14:04:47,14:04:47,714,6,0,0,1700.5,0
1040,14:05:27,14:05:27,40,7,0,0,1945.75,0
1040,14:06:30,14:06:30,41,8,0,0,2180.57,0
1040,14:07:16,14:07:16,715,9,0,0,2354.24,0
1040,14:08:43,14:08:43,42,10,0,0,2663.48,0
1040,14:09:48,14:09:48,43,11,0,0,2939.38,0
1040,14:10:41,14:10:41,44,12,0,0,3207.07,0
1040,14:12:11,14:12:11,45,13,0,0,3659.56,0
1040,14:14:00,14:14:00,47,14,0,0,4219.08,1
1050,13:59:00,13:59:00,677,1,0,0,0.0,1
1050,14:01:07,14:01:07,678,2,0,0,489.99,0
1050,14:01:44,14:01:44,679,3,0,0,706.43,0
1050,14:03:02,14:03:02,38,4,0,0,1142.0,0
1050,14:04:10,14:04:10,39,5,0,0,1494.02,0
1050,14:04:47,14:04:47,714,6,0,0,1700.5,0
1050,14:05:27,14:05:27,40,7,0,0,1945.75,0
1050,14:06:30,14:06:30,41,8,0,0,2180.57,0
1050,14:07:16,14:07:16,715,9,0,0,2354.24,0
1050,14:08:43,14:08:43,42,10,0,0,2663.48,0
1050,14:09:48,14:09:48,43,11,0,0,2939.38,0
1050,14:10:41,14:10:41,44,12,0,0,3207.07,0
1050,14:12:11,14:12:11,45,13,0,0,3659.56,0
1050,14:14:00,14:14:00,47,14,0,0,4219.08,1
1060,13:59:00,13:59:00,677,1,0,0,0.0,1
1060,14:01:07,14:01:07,678,2,0,0,489.99,0
1060,14:01:44,14:01:44,679,3,0,0,706.43,0
1060,14:03:02,14:03:02,38,4,0,0,1142.0,0
1060,14:04:10,14:04:10,39,5,0,0,1494.02,0
1060,14:04:47,14:04:47,714,6,0,0,1700.5,0
1060,14:05:27,14:05:27,40,7,0,0,1945.75,0
1060,14:06:30,14:06:30,41,8,0,0,2180.57,0
1060,14:07:16,14:07:16,715,9,0,0,2354.24,0
1060,14:08:43,14:08:43,42,10,0,0,2663.48,0
1060,14:09:48,14:09:48,43,11,0,0,2939.38,0
1060,14:10:41,14:10:41,44,12,0,0,3207.07,0
1060,14:12:11,14:12:11,45,13,0,0,3659.56,0
1060,14:14:00,14:14:00,47,14,0,0,4219.08,1
1080,13:59:00,13:59:00,677,1,0,0,0.0,1
1080,14:01:07,14:01:07,678,2,0,0,489.99,0
1080,14:01:44,14:01:44,679,3,0,0,706.43,0
1080,14:03:02,14:03:02,38,4,0,0,1142.0,0
1080,14:04:10,14:04:10,39,5,0,0,1494.02,0
1080,14:04:47,14:04:47,714,6,0,0,1700.5,0
1080,14:05:27,14:05:27,40,7,0,0,1945.75,0
1080,14:06:30,14:06:30,41,8,0,0,2180.57,0
1080,14:07:16,14:07:16,715,9,0,0,2354.24,0
1080,14:08:43,14:08:43,42,10,0,0,2663.48,0
1080,14:09:48,14:09:48,43,11,0,0,2939.38,0
1080,14:10:41,14:10:41,44,12,0,0,3207.07,0
1080,14:12:11,14:12:11,45,13,0,0,3659.56,0
1080,14:14:00,14:14:00,47,14,0,0,4219.08,1
1090,13:59:00,13:59:00,677,1,0,0,0.0,1
1090,14:01:07,14:01:07,678,2,0,0,489.99,0
1090,14:01:44,14:01:44,679,3,0,0,706.43,0
1090,14:03:02,14:03:02,38,4,0,0,1142.0,0
1090,14:04:10,14:04:10,39,5,0,0,1494.02,0
1090,14:04:47,14:04:47,714,6,0,0,1700.5,0
1090,14:05:27,14:05:27,40,7,0,0,1945.75,0
1090,14:06:30,14:06:30,41,8,0,0,2180.57,0
1090,14:07:16,14:07:16,715,9,0,0,2354.24,0
1090,14:08:43,14:08:43,42,10,0,0,2663.48,0
1090,14:09:48,14:09:48,43,11,0,0,2939.38,0
1090,14:10:41,14:10:41,44,12,0,0,3207.07,0
1090,14:12:11,14:12:11,45,13,0,0,3659.56,0
1090,14:14:00,14:14:00,47,14,0,0,4219.08,1
1120,13:59:00,13:59:00,677,1,0,0,0.0,1
1120,14:01:07,14:01:07,678,2,0,0,489.99,0
1120,14:01:44,14:01:44,679,3,0,0,706.43,0
1120,14:03:02,14:03:02,38,4,0,0,1142.0,0
1120,14:04:10,14:04:10,39,5,0,0,1494.02,0
1120,14:04:47,14:04:47,714,6,0,0,1700.5,0
1120,14:05:27,14:05:27,40,7,0,0,1945.75,0
1120,14:06:30,14:06:30,41,8,0,0,2180.57,0
1120,14:07:16,14:07:16,715,9,0,0,2354.24,0
1120,14:08:43,14:08:43,42,10,0,0,2663.48,0
1120,14:09:48,14:09:48,43,11,0,0,2939.38,0
1120,14:10:41,14:10:41,44,12,0,0,3207.07,0
1120,14:12:11,14:12:11,45,13,0,0,3659.56,0
1120,14:14:00,14:14:00,47,14,0,0,4219.08,1
1130,13:59:00,13:59:00,677,1,0,0,0.0,1
1130,14:01:07,14:01:07,678,2,0,0,489.99,0
1130,14:01:44,14:01:44,679,3,0,0,706.43,0
1130,14:03:02,14:03:02,38,4,0,0,1142.0,0
1130,14:04:10,14:04:10,39,5,0,0,1494.02,0
1130,14:04:47,14:04:47,714,6,0,0,1700.5,0
1130,14:05:27,14:05:27,40,7,0,0,1945.75,0
1130,14:06:30,14:06:30,41,8,0,0,2180.57,0
1130,14:07:16,14:07:16,715,9,0,0,2354.24,0
1130,14:08:43,14:08:43,42,10,0,0,2663.48,0
1130,14:09:48,14:09:48,43,11,0,0,2939.38,0
1130,14:10:41,14:10:41,44,12,0,0,3207.07,0
1130,14:12:11,14:12:11,45,13,0,0,3659.56,0
1130,14:14:00,14:14:00,47,14,0,0,4219.08,1
1140,13:59:00,13:59:00,677,1,0,0,0.0,1
1140,14:01:07,14:01:07,678,2,0,0,489.99,0
1140,14:01:44,14:01:44,679,3,0,0,706.43,0
1140,14:03:02,14:03:02,38,4,0,0,1142.0,0
1140,14:04:10,14:04:10,39,5,0,0,1494.02,0
1140,14:04:47,14:04:47,714,6,0,0,1700.5,0
1140,14:05:27,14:05:27,40,7,0,0,1945.75,0
1140,14:06:30,14:06:30,41,8,0,0,2180.57,0
1140,14:07:16,14:07:16,715,9,0,0,2354.24,0
1140,14:08:43,14:08:43,42,10,0,0,2663.48,0
1140,14:09:48,14:09:48,43,11,0,0,2939.38,0
1140,14:10:41,14:10:41,44,12,0,0,3207.07,0
1140,14:12:11,14:12:11,45,13,0,0,3659.56,0
1140,14:14:00,14:14:00,47,14,0,0,4219.08,1
1150,13:59:00,13:59:00,677,1,0,0,0.0,1
1150,14:01:07,14:01:07,678,2,0,0,489.99,0
1150,14:01:44,14:01:44,679,3,0,0,706.43,0
1150,14:03:02,14:03:02,38,4,0,0,1142.0,0
1150,14:04:10,14:04:10,39,5,0,0,1494.02,0
1150,14:04:47,14:04:47,714,6,0,0,1700.5,0
1150,14:05:27,14:05:27,40,7,0,0,1945.75,0
1150,14:06:30,14:06:30,41,8,0,0,2180.57,0
1150,14:07:16,14:07:16,715,9,0,0,2354.24,0
1150,14:08:43,14:08:43,42,10,0,0,2663.48,0
1150,14:09:48,14:09:48,43,11,0,0,2939.38,0
1150,14:10:41,14:10:41,44,12,0,0,3207.07,0
1150,14:12:11,14:12:11,45,13,0,0,3659.56,0
1150,14:14:00,14:14:00,47,14,0,0,4219.08,1
1160,13:59:00,13:59:00,677,1,0,0,0.0,1
1160,14:01:07,14:01:07,678,2,0,0,489.99,0
1160,14:01:44,14:01:44,679,3,0,0,706.43,0
1160,14:03:02,14:03:02,38,4,0,0,1142.0,0
1160,14:04:10,14:04:10,39,5,0,0,1494.02,0
1160,14:04:47,14:04:47,714,6,0,0,1700.5,0
1160,14:05:27,14:05:27,40,7,0,0,1945.75,0
1160,14:06:30,14:06:30,41,8,0,0,2180.57,0
1160,14:07:16,14:07:16,715,9,0,0,2354.24,0
1160,14:08:43,14:08:43,42,10,0,0,2663.48,0
1160,14:09:48,14:09:48,43,11,0,0,2939.38,0
1160,14:10:41,14:10:41,44,12,0,0,3207.07,0
1160,14:12:11,14:12:11,45,13,0,0,3659.56,0
1160,14:14:00,14:14:00,47,14,0,0,4219.08,1
1170,13:59:00,13:59:00,677,1,0,0,0.0,1
1170,14:01:07,14:01:07,678,2,0,0,489.99,0
1170,14:01:44,14:01:44,679,3,0,0,706.43,0
1170,14:03:02,14:03:02,38,4,0,0,1142.0,0
1170,14:04:10,14:04:10,39,5,0,0,1494.02,0
1170,14:04:47,14:04:47,714,6,0,0,1700.5,0
1170,14:05:27,14:05:27,40,7,0,0,1945.75,0
1170,14:06:30,14:06:30,41,8,0,0,2180.57,0
1170,14:07:16,14:07:16,715,9,0,0,2354.24,0
1170,14:08:43,14:08:43,42,10,0,0,2663.48,0
1170,14:09:48,14:09:48,43,11,0,0,2939.38,0
1170,14:10:41,14:10:41,44,12,0,0,3207.07,0
1170,14:12:11,14:12:11,45,13,0,0,3659.56,0
1170,14:14:00,14:14:00,47,14,0,0,4219.08,1
1180,13:59:00,13:59:00,677,1,0,0,0.0,1
1180,14:01:07,14:01:07,678,2,0,0,489.99,0
1180,14:01:44,14:01:44,679,3,0,0,706.43,0
1180,14:03:02,14:03:02,38,4,0,0,1142.0,0
1180,14:04:10,14:04:10,39,5,0,0,1494.02,0
1180,14:04:47,14:04:47,714,6,0,0,1700.5,0
1180,14:05:27,14:05:27,40,7,0,0,1945.75,0
1180,14:06:30,14:06:30,41,8,0,0,2180.57,0
1180,14:07:16,14:07:16,715,9,0,0,2354.24,0
1180,14:08:43,14:08:43,42,10,0,0,2663.48,0
1180,14:09:48,14:09:48,43,11,0,0,2939.38,0
1180,14:10:41,14:10:41,44,12,0,0,3207.07,0
1180,14:12:11,14:12:11,45,13,0,0,3659.56,0
1180,14:14:00,14:14:00,47,14,0,0,4219.08,1
2020,15:38:00,15:38:00,677,1,0,0,0.0,1
2020,15:40:15,15:40:15,678,2,0,0,489.99,0
2020,15:40:55,15:40:55,679,3,0,0,706.43,0
2020,15:42:18,15:42:18,38,4,0,0,1142.0,0
2020,15:43:31,15:43:31,39,5,0,0,1494.02,0
2020,15:44:10,15:44:10,714,6,0,0,1700.5,0
2020,15:44:53,15:44:53,40,7,0,0,1945.75,0
2020,15:46:00,15:46:00,41,8,0,0,2180.57,0
2020,15:46:49,15:46:49,715,9,0,0,2354.24,0
2020,15:48:22,15:48:22,42,10,0,0,2663.48,0
2020,15:49:31,15:49:31,43,11,0,0,2939.38,0
2020,15:50:28,15:50:28,44,12,0,0,3207.07,0
2020,15:52:04,15:52:04,45,13,0,0,3659.56,0
2020,15:54:00,15:54:00,47,14,0,0,4219.08,1
2030,15:38:00,15:38:00,677,1,0,0,0.0,1
2030,15:40:15,15:40:15,678,2,0,0,489.99,0
2030,15:40:55,15:40:55,679,3,0,0,706.43,0
2030,15:42:18,15:42:18,38,4,0,0,1142.0,0
2030,15:43:31,15:43:31,39,5,0,0,1494.02,0
2030,15:44:10,15:44:10,714,6,0,0,1700.5,0
2030,15:44:53,15:44:53,40,7,0,0,1945.75,0
2030,15:46:00,15:46:00,41,8,0,0,2180.57,0
2030,15:46:49,15:46:49,715,9,0,0,2354.24,0
2030,15:48:22,15:48:22,42,10,0,0,2663.48,0
2030,15:49:31,15:49:31,43,11,0,0,2939.38,0
2030,15:50:28,15:50:28,44,12,0,0,3207.07,0
2030,15:52:04,15:52:04,45,13,0,0,3659.56,0
2030,15:54:00,15:54:00,47,14,0,0,4219.08,1
2040,15:38:00,15:38:00,677,1,0,0,0.0,1
2040,15:40:15,15:40:15,678,2,0,0,489.99,0
2040,15:40:55,15:40:55,679,3,0,0,706.43,0
2040,15:42:18,15:42:18,38,4,0,0,1142.0,0
2040,15:43:31,15:43:31,39,5,0,0,1494.02,0
2040,15:44:10,15:44:10,714,6,0,0,1700.5,0
2040,15:44:53,15:44:53,40,7,0,0,1945.75,0
2040,15:46:00,15:46:00,41,8,0,0,2180.57,0
2040,15:46:49,15:46:49,715,9,0,0,2354.24,0
2040,15:48:22,15:48:22,42,10,0,0,2663.48,0
2040,15:49:31,15:49:31,43,11,0,0,2939.38,0
2040,15:50:28,15:50:28,44,12,0,0,3207.07,0
2040,15:52:04,15:52:04,45,13,0,0,3659.56,0
2040,15:54:00,15:54:00,47,14,0,0,4219.08,1
2050,15:38:00,15:38:00,677,1,0,0,0.0,1
2050,15:40:15,15:40:15,678,2,0,0,489.99,0
2050,15:40:55,15:40:55,679,3,0,0,706.43,0
2050,15:42:18,15:42:18,38,4,0,0,1142.0,0
2050,15:43:31,15:43:31,39,5,0,0,1494.02,0
2050,15:44:10,15:44:10,714,6,0,0,1700.5,0
2050,15:44:53,15:44:53,40,7,0,0,1945.75,0
2050,15:46:00,15:46:00,41,8,0,0,2180.57,0
2050,15:46:49,15:46:49,715,9,0,0,2354.24,0
2050,15:48:22,15:48:22,42,10,0,0,2663.48,0
2050,15:49:31,15:49:31,43,11,0,0,2939.38,0
2050,15:50:28,15:50:28,44,12,0,0,3207.07,0
2050,15:52:04,15:52:04,45,13,0,0,3659.56,0
2050,15:54:00,15:54:00,47,14,0,0,4219.08,1
2060,15:38:00,15:38:00,677,1,0,0,0.0,1
2060,15:40:15,15:40:15,678,2,0,0,489.99,0
2060,15:40:55,15:40:55,679,3,0,0,706.43,0
2060,15:42:18,15:42:18,38,4,0,0,1142.0,0
2060,15:43:31,15:43:31,39,5,0,0,1494.02,0
2060,15:44:10,15:44:10,714,6,0,0,1700.5,0
2060,15:44:53,15:44:53,40,7,0,0,1945.75,0
2060,15:46:00,15:46:00,41,8,0,0,2180.57,0
2060,15:46:49,15:46:49,715,9,0,0,2354.24,0
2060,15:48:22,15:48:22,42,10,0,0,2663.48,0
2060,15:49:31,15:49:31,43,11,0,0,2939.38,0
2060,15:50:28,15:50:28,44,12,0,0,3207.07,0
2060,15:52:04,15:52:04,45,13,0,0,3659.56,0
2060,15:54:00,15:54:00,47,14,0,0,4219.08,1
2080,15:38:00,15:38:00,677,1,0,0,0.0,1
2080,15:40:15,15:40:15,678,2,0,0,489.99,0
2080,15:40:55,15:40:55,679,3,0,0,706.43,0
2080,15:42:18,15:42:18,38,4,0,0,1142.0,0
2080,15:43:31,15:43:31,39,5,0,0,1494.02,0
2080,15:44:10,15:44:10,714,6,0,0,1700.5,0
2080,15:44:53,15:44:53,40,7,0,0,1945.75,0
2080,15:46:00,15:46:00,41,8,0,0,2180.57,0
2080,15:46:49,15:46:49,715,9,0,0,2354.24,0
2080,15:48:22,15:48:22,42,10,0,0,2663.48,0
2080,15:49:31,15:49:31,43,11,0,0,2939.38,0
2080,15:50:28,15:50:28,44,12,0,0,3207.07,0
2080,15:52:04,15:52:04,45,13,0,0,3659.56,0
2080,15:54:00,15:54:00,47,14,0,0,4219.08,1
2090,15:38:00,15:38:00,677,1,0,0,0.0,1
2090,15:40:15,15:40:15,678,2,0,0,489.99,0
2090,15:40:55,15:40:55,679,3,0,0,706.43,0
2090,15:42:18,15:42:18,38,4,0,0,1142.0,0
2090,15:43:31,15:43:31,39,5,0,0,1494.02,0
2090,15:44:10,15:44:10,714,6,0,0,1700.5,0
2090,15:44:53,15:44:53,40,7,0,0,1945.75,0
2090,15:46:00,15:46:00,41,8,0,0,2180.57,0
2090,15:46:49,15:46:49,715,9,0,0,2354.24,0
2090,15:48:22,15:48:22,42,10,0,0,2663.48,0
2090,15:49:31,15:49:31,43,11,0,0,2939.38,0
2090,15:50:28,15:50:28,44,12,0,0,3207.07,0
2090,15:52:04,15:52:04,45,13,0,0,3659.56,0
2090,15:54:00,15:54:00,47,14,0,0,4219.08,1
2120,15:38:00,15:38:00,677,1,0,0,0.0,1
2120,15:40:15,15:40:15,678,2,0,0,489.99,0
2120,15:40:55,15:40:55,679,3,0,0,706.43,0
2120,15:42:18,15:42:18,38,4,0,0,1142.0,0
2120,15:43:31,15:43:31,39,5,0,0,1494.02,0
2120,15:44:10,15:44:10,714,6,0,0,1700.5,0
2120,15:44:53,15:44:53,40,7,0,0,1945.75,0
2120,15:46:00,15:46:00,41,8,0,0,2180.57,0
2120,15:46:49,15:46:49,715,9,0,0,2354.24,0
2120,15:48:22,15:48:22,42,10,0,0,2663.48,0
2120,15:49:31,15:49:31,43,11,0,0,2939.38,0
2120,15:50:28,15:50:28,44,12,0,0,3207.07,0
2120,15:52:04,15:52:04,45,13,0,0,3659.56,0
2120,15:54:00,15:54:00,47,14,0,0,4219.08,1
2130,15:38:00,15:38:00,677,1,0,0,0.0,1
2130,15:40:15,15:40:15,678,2,0,0,489.99,0
2130,15:40:55,15:40:55,679,3,0,0,706.43,0
2130,15:42:18,15:42:18,38,4,0,0,1142.0,0
2130,15:43:31,15:43:31,39,5,0,0,1494.02,0
2130,15:44:10,15:44:10,714,6,0,0,1700.5,0
2130,15:44:53,15:44:53,40,7,0,0,1945.75,0
2130,15:46:00,15:46:00,41,8,0,0,2180.57,0
2130,15:46:49,15:46:49,715,9,0,0,2354.24,0
2130,15:48:22,15:48:22,42,10,0,0,2663.48,0
2130,15:49:31,15:49:31,43,11,0,0,2939.38,0
2130,15:50:28,15:50:28,44,12,0,0,3207.07,0
2130,15:52:04,15:52:04,45,13,0,0,3659.56,0
2130,15:54:00,15:54:00,47,14,0,0,4219.08,1
2140,15:38:00,15:38:00,677,1,0,0,0.0,1
2140,15:40:15,15:40:15,678,2,0,0,489.99,0
2140,15:40:55,15:40:55,679,3,0,0,706.43,0
2140,15:42:18,15:42:18,38,4,0,0,1142.0,0
2140,15:43:31,15:43:31,39,5,0,0,1494.02,0
2140,15:44:10,15:44:10,714,6,0,0,1700.5,0
2140,15:44:53,15:44:53,40,7,0,0,1945.75,0
2140,15:46:00,15:46:00,41,8,0,0,2180.57,0
2140,15:46:49,15:46:49,715,9,0,0,2354.24,0
2140,15:48:22,15:48:22,42,10,0,0,2663.48,0
2140,15:49:31,15:49:31,43,11,0,0,2939.38,0
2140,15:50:28,15:50:28,44,12,0,0,3207.07,0
2140,15:52:04,15:52:04,45,13,0,0,3659.56,0
2140,15:54:00,15:54:00,47,14,0,0,4219.08,1
2150,15:38:00,15:38:00,677,1,0,0,0.0,1
2150,15:40:15,15:40:15,678,2,0,0,489.99,0
2150,15:40:55,15:40:55,679,3,0,0,706.43,0
2150,15:42:18,15:42:18,38,4,0,0,1142.0,0
2150,15:43:31,15:43:31,39,5,0,0,1494.02,0
2150,15:44:10,15:44:10,714,6,0,0,1700.5,0
2150,15:44:53,15:44:53,40,7,0,0,1945.75,0
2150,15:46:00,15:46:00,41,8,0,0,2180.57,0
2150,15:46:49,15:46:49,715,9,0,0,2354.24,0
2150,15:48:22,15:48:22,42,10,0,0,2663.48,0
2150,15:49:31,15:49:31,43,11,0,0,2939.38,0
2150,15:50:28,15:50:28,44,12,0,0,3207.07,0
2150,15:52:04,15:52:04,45,13,0,0,3659.56,0
2150,15:54:00,15:54:00,47,14,0,0,4219.08,1
2160,15:38:00,15:38:00,677,1,0,0,0.0,1
2160,15:40:15,15:40:15,678,2,0,0,489.99,0
2160,15:40:55,15:40:55,679,3,0,0,706.43,0
2160,15:42:18,15:42:18,38,4,0,0,1142.0,0
2160,15:43:31,15:43:31,39,5,0,0,1494.02,0
2160,15:44:10,15:44:10,714,6,0,0,1700.5,0
2160,15:44:53,15:44:53,40,7,0,0,1945.75,0
2160,15:46:00,15:46:00,41,8,0,0,2180.57,0
2160,15:46:49,15:46:49,715,9,0,0,2354.24,0
2160,15:48:22,15:48:22,42,10,0,0,2663.48,0
2160,15:49:31,15:49:31,43,11,0,0,2939.38,0
2160,15:50:28,15:50:28,44,12,0,0,3207.07,0
2160,15:52:04,15:52:04,45,13,0,0,3659.56,0
2160,15:54:00,15:54:00,47,14,0,0,4219.08,1
2170,15:38:00,15:38:00,677,1,0,0,0.0,1
2170,15:40:15,15:40:15,678,2,0,0,489.99,0
2170,15:40:55,15:40:55,679,3,0,0,706.43,0
2170,15:42:18,15:42:18,38,4,0,0,1142.0,0
2170,15:43:31,15:43:31,39,5,0,0,1494.02,0
2170,15:44:10,15:44:10,714,6,0,0,1700.5,0
2170,15:44:53,15:44:53,40,7,0,0,1945.75,0
2170,15:46:00,15:46:00,41,8,0,0,2180.57,0
2170,15:46:49,15:46:49,715,9,0,0,2354.24,0
2170,15:48:22,15:48:22,42,10,0,0,2663.48,0
2170,15:49:31,15:49:31,43,11,0,0,2939.38,0
2170,15:50:28,15:50:28,44,12,0,0,3207.07,0
2170,15:52:04,15:52:04,45,13,0,0,3659.56,0
2170,15:54:00,15:54:00,47,14,0,0,4219.08,1
2180,15:38:00,15:38:00,677,1,0,0,0.0,1
2180,15:40:15,15:40:15,678,2,0,0,489.99,0
2180,15:40:55,15:40:55,679,3,0,0,706.43,0
2180,15:42:18,15:42:18,38,4,0,0,1142.0,0
2180,15:43:31,15:43:31,39,5,0,0,1494.02,0
2180,15:44:10,15:44:10,714,6,0,0,1700.5,0
2180,15:44:53,15:44:53,40,7,0,0,1945.75,0
2180,15:46:00,15:46:00,41,8,0,0,2180.57,0
2180,15:46:49,15:46:49,715,9,0,0,2354.24,0
2180,15:48:22,15:48:22,42,10,0,0,2663.48,0
2180,15:49:31,15:49:31,43,11,0,0,2939.38,0
2180,15:50:28,15:50:28,44,12,0,0,3207.07,0
2180,15:52:04,15:52:04,45,13,0,0,3659.56,0
2180,15:54:00,15:54:00,47,14,0,0,4219.08,1
3070,06:56:00,06:56:00,48,1,0,0,0.0,1
3070,06:56:31,06:56:31,514,2,0,0,435.78,0
3070,06:56:46,06:56:46,49,3,0,0,585.7,0
3070,06:57:33,06:57:33,50,4,0,0,1020.05,0
3070,06:57:53,06:57:53,51,5,0,0,1236.89,0
3070,06:58:16,06:58:16,52,6,0,0,1479.71,0
3070,06:59:00,06:59:00,53,7,0,0,1873.71,1
3070,07:00:15,07:00:15,54,8,0,0,2224.45,0
3070,07:00:38,07:00:38,704,9,0,0,2374.48,0
3070,07:02:04,07:02:04,55,10,0,0,2721.65,0
3070,07:03:32,07:03:32,726,11,0,0,3094.19,0
3070,07:04:00,07:04:00,65,12,0,0,3262.67,1
3070,07:04:29,07:04:29,66,13,0,0,3415.76,0
3070,07:06:00,07:06:00,68,14,0,0,3983.22,1
3070,07:06:22,07:06:22,69,15,0,0,4138.37,0
3070,07:07:13,07:07:13,70,16,0,0,4530.53,0
3070,07:07:31,07:07:31,71,17,0,0,4663.95,0
3070,07:08:17,07:08:17,72,18,0,0,5006.62,0
3070,07:09:00,07:09:00,73,19,0,0,5323.64,1
3070,07:10:07,07:10:07,75,20,0,0,5659.74,0
3070,07:11:06,07:11:06,76,21,0,0,6020.52,0
3070,07:11:47,07:11:47,77,22,0,0,6270.78,0
3070,07:13:00,07:13:00,78,23,0,0,6763.44,1
3070,07:13:51,07:13:51,515,24,0,0,7032.61,0
3070,07:14:49,07:14:49,79,25,0,0,7333.13,0
3070,07:16:22,07:16:22,80,26,0,0,7812.67,0
3070,07:17:11,07:17:11,81,27,0,0,8044.92,0
3070,07:17:43,07:17:43,82,28,0,0,8223.12,0
3070,07:19:10,07:19:10,83,29,0,0,8705.63,0
3070,07:20:08,07:20:08,85,30,0,0,9048.19,0
3070,07:21:00,07:21:00,86,31,0,0,9336.07,1
3070,07:22:09,07:22:09,87,32,0,0,9771.02,0
3070,07:22:44,07:22:44,88,33,0,0,10024.56,0
3070,07:23:30,07:23:30,89,34,0,0,10323.06,0
3070,07:24:37,07:24:37,90,35,0,0,10789.56,0
3070,07:25:14,07:25:14,91,36,0,0,11031.01,0
3070,07:25:49,07:25:49,92,37,0,0,11244.3,0
3070,07:27:42,07:27:42,93,38,0,0,11971.16,0
3070,07:29:00,07:29:00,4,39,0,0,12438.97,1
3100,06:56:00,06:56:00,48,1,0,0,0.0,1
3100,06:56:31,06:56:31,514,2,0,0,435.78,0
3100,06:56:46,06:56:46,49,3,0,0,585.7,0
3100,06:57:33,06:57:33,50,4,0,0,1020.05,0
3100,06:57:53,06:57:53,51,5,0,0,1236.89,0
3100,06:58:16,06:58:16,52,6,0,0,1479.71,0
3100,06:59:00,06:59:00,53,7,0,0,1873.71,1
3100,07:00:15,07:00:15,54,8,0,0,2224.45,0
3100,07:00:38,07:00:38,704,9,0,0,2374.48,0
3100,07:02:04,07:02:04,55,10,0,0,2721.65,0
3100,07:03:32,07:03:32,726,11,0,0,3094.19,0
3100,07:04:00,07:04:00,65,12,0,0,3262.67,1
3100,07:04:29,07:04:29,66,13,0,0,3415.76,0
3100,07:06:00,07:06:00,68,14,0,0,3983.22,1
3100,07:06:22,07:06:22,69,15,0,0,4138.37,0
3100,07:07:13,07:07:13,70,16,0,0,4530.53,0
3100,07:07:31,07:07:31,71,17,0,0,4663.95,0
3100,07:08:17,07:08:17,72,18,0,0,5006.62,0
3100,07:09:00,07:09:00,73,19,0,0,5323.64,1
3100,07:10:07,07:10:07,75,20,0,0,5659.74,0
3100,07:11:06,07:11:06,76,21,0,0,6020.52,0
3100,07:11:47,07:11:47,77,22,0,0,6270.78,0
3100,07:13:00,07:13:00,78,23,0,0,6763.44,1
3100,07:13:51,07:13:51,515,24,0,0,7032.61,0
3100,07:14:49,07:14:49,79,25,0,0,7333.13,0
3100,07:16:22,07:16:22,80,26,0,0,7812.67,0
3100,07:17:11,07:17:11,81,27,0,0,8044.92,0
3100,07:17:43,07:17:43,82,28,0,0,8223.12,0
3100,07:19:10,07:19:10,83,29,0,0,8705.63,0
3100,07:20:08,07:20:08,85,30,0,0,9048.19,0
3100,07:21:00,07:21:00,86,31,0,0,9336.07,1
3100,07:22:09,07:22:09,87,32,0,0,9771.02,0
3100,07:22:44,07:22:44,88,33,0,0,10024.56,0
3100,07:23:30,07:23:30,89,34,0,0,10323.06,0
3100,07:24:37,07:24:37,90,35,0,0,10789.56,0
3100,07:25:14,07:25:14,91,36,0,0,11031.01,0
3100,07:25:49,07:25:49,92,37,0,0,11244.3,0
3100,07:27:42,07:27:42,93,38,0,0,11971.16,0
3100,07:29:00,07:29:00,4,39,0,0,12438.97,1
4070,17:27:00,17:27:00,48,1,0,0,0.0,1
4070,17:27:31,17:27:31,514,2,0,0,435.78,0
4070,17:27:46,17:27:46,49,3,0,0,585.7,0
4070,17:28:33,17:28:33,50,4,0,0,1020.05,0
4070,17:28:53,17:28:53,51,5,0,0,1236.89,0
4070,17:29:16,17:29:16,52,6,0,0,1479.71,0
4070,17:30:00,17:30:00,53,7,0,0,1873.71,1
4070,17:31:30,17:31:30,54,8,0,0,2224.45,0
4070,17:31:57,17:31:57,704,9,0,0,2374.48,0
4070,17:33:40,17:33:40,55,10,0,0,2721.65,0
4070,17:35:26,17:35:26,726,11,0,0,3094.19,0
4070,17:36:00,17:36:00,65,12,0,0,3262.67,1
4070,17:36:43,17:36:43,66,13,0,0,3415.76,0
4070,17:39:00,17:39:00,68,14,0,0,3983.22,1
4070,17:39:22,17:39:22,69,15,0,0,4138.37,0
4070,17:40:13,17:40:13,70,16,0,0,4530.53,0
4070,17:40:31,17:40:31,71,17,0,0,4663.95,0
4070,17:41:17,17:41:17,72,18,0,0,5006.62,0
4070,17:42:00,17:42:00,73,19,0,0,5323.64,1
4070,17:43:07,17:43:07,75,20,0,0,5659.74,0
4070,17:44:06,17:44:06,76,21,0,0,6020.52,0
4070,17:44:47,17:44:47,77,22,0,0,6270.78,0
4070,17:46:00,17:46:00,78,23,0,0,6763.44,1
4070,17:47:10,17:47:10,515,24,0,0,7032.61,0
4070,17:48:30,17:48:30,79,25,0,0,7333.13,0
4070,17:50:39,17:50:39,80,26,0,0,7812.67,0
4070,17:51:45,17:51:45,81,27,0,0,8044.92,0
4070,17:52:29,17:52:29,82,28,0,0,8223.12,0
4070,17:54:29,17:54:29,83,29,0,0,8705.63,0
4070,17:55:49,17:55:49,85,30,0,0,9048.19,0
4070,17:57:00,17:57:00,86,31,0,0,9336.07,1
4070,17:58:27,17:58:27,87,32,0,0,9771.02,0
4070,17:59:10,17:59:10,88,33,0,0,10024.56,0
4070,18:00:07,18:00:07,89,34,0,0,10323.06,0
4070,18:01:31,18:01:31,90,35,0,0,10789.56,0
4070,18:02:18,18:02:18,91,36,0,0,11031.01,0
4070,18:03:02,18:03:02,92,37,0,0,11244.3,0
4070,18:05:22,18:05:22,93,38,0,0,11971.16,0
4070,18:07:00,18:07:00,4,39,0,0,12438.97,1
4100,17:27:00,17:27:00,48,1,0,0,0.0,1
4100,17:27:31,17:27:31,514,2,0,0,435.78,0
4100,17:27:46,17:27:46,49,3,0,0,585.7,0
4100,17:28:33,17:28:33,50,4,0,0,1020.05,0
4100,17:28:53,17:28:53,51,5,0,0,1236.89,0
4100,17:29:16,17:29:16,52,6,0,0,1479.71,0
4100,17:30:00,17:30:00,53,7,0,0,1873.71,1
4100,17:31:30,17:31:30,54,8,0,0,2224.45,0
4100,17:31:57,17:31:57,704,9,0,0,2374.48,0
4100,17:33:40,17:33:40,55,10,0,0,2721.65,0
4100,17:35:26,17:35:26,726,11,0,0,3094.19,0
4100,17:36:00,17:36:00,65,12,0,0,3262.67,1
4100,17:36:43,17:36:43,66,13,0,0,3415.76,0
4100,17:39:00,17:39:00,68,14,0,0,3983.22,1
4100,17:39:22,17:39:22,69,15,0,0,4138.37,0
4100,17:40:13,17:40:13,70,16,0,0,4530.53,0
4100,17:40:31,17:40:31,71,17,0,0,4663.95,0
4100,17:41:17,17:41:17,72,18,0,0,5006.62,0
4100,17:42:00,17:42:00,73,19,0,0,5323.64,1
4100,17:43:07,17:43:07,75,20,0,0,5659.74,0
4100,17:44:06,17:44:06,76,21,0,0,6020.52,0
4100,17:44:47,17:44:47,77,22,0,0,6270.78,0
4100,17:46:00,17:46:00,78,23,0,0,6763.44,1
4100,17:47:10,17:47:10,515,24,0,0,7032.61,0
4100,17:48:30,17:48:30,79,25,0,0,7333.13,0
4100,17:50:39,17:50:39,80,26,0,0,7812.67,0
4100,17:51:45,17:51:45,81,27,0,0,8044.92,0
4100,17:52:29,17:52:29,82,28,0,0,8223.12,0
4100,17:54:29,17:54:29,83,29,0,0,8705.63,0
4100,17:55:49,17:55:49,85,30,0,0,9048.19,0
4100,17:57:00,17:57:00,86,31,0,0,9336.07,1
4100,17:58:27,17:58:27,87,32,0,0,9771.02,0
4100,17:59:10,17:59:10,88,33,0,0,10024.56,0
4100,18:00:07,18:00:07,89,34,0,0,10323.06,0
4100,18:01:31,18:01:31,90,35,0,0,10789.56,0
4100,18:02:18,18:02:18,91,36,0,0,11031.01,0
4100,18:03:02,18:03:02,92,37,0,0,11244.3,0
4100,18:05:22,18:05:22,93,38,0,0,11971.16,0
4100,18:07:00,18:07:00,4,39,0,0,12438.97,1
5070,08:45:00,08:45:00,736,1,0,0,0.0,1
5070,08:46:36,08:46:36,732,2,0,0,587.3,0
5070,08:47:44,08:47:44,734,3,0,0,1055.65,0
5070,08:50:18,08:50:18,582,4,0,0,2091.73,0
5070,08:51:19,08:51:19,583,5,0,0,2408.47,0
5070,08:52:00,08:52:00,584,6,0,0,2700.31,1
5070,08:52:47,08:52:47,585,7,0,0,3071.39,0
5070,08:53:33,08:53:33,586,8,0,0,3458.66,0
5070,08:54:34,08:54:34,587,9,0,0,3953.77,0
5070,08:56:07,08:56:07,588,10,0,0,4670.83,0
5070,08:56:48,08:56:48,589,11,0,0,4985.82,0
5070,08:57:23,08:57:23,590,12,0,0,5239.08,0
5070,09:00:00,09:00:00,591,13,0,0,6289.95,1
5070,09:01:33,09:01:33,347,14,0,0,6656.48,0
5070,09:03:14,09:03:14,348,15,0,0,7102.56,0
5070,09:03:45,09:03:45,349,16,0,0,7260.41,0
5070,09:05:03,09:05:03,592,17,0,0,7603.33,0
5070,09:06:05,09:06:05,593,18,0,0,7861.07,0
5070,09:07:15,09:07:15,594,19,0,0,8174.75,0
5070,09:08:57,09:08:57,595,20,0,0,8669.48,0
5070,09:10:26,09:10:26,596,21,0,0,9097.41,0
5070,09:12:00,09:12:00,597,22,0,0,9495.89,1
5070,09:12:36,09:12:36,598,23,0,0,9705.06,0
5070,09:13:39,09:13:39,599,24,0,0,10098.94,0
5070,09:14:54,09:14:54,600,25,0,0,10729.82,0
5070,09:15:35,09:15:35,601,26,0,0,11062.2,0
5070,09:16:43,09:16:43,602,27,0,0,11621.98,0
5070,09:17:39,09:17:39,603,28,0,0,12091.88,0
5070,09:18:24,09:18:24,604,29,0,0,12451.21,0
5070,09:19:19,09:19:19,605,30,0,0,12859.94,0
5070,09:20:00,09:20:00,606,31,0,0,13183.81,1
5070,09:20:54,09:20:54,607,32,0,0,13380.69,0
5070,09:22:35,09:22:35,608,33,0,0,13822.48,0
5070,09:23:49,09:23:49,609,34,0,0,14186.78,0
5070,09:26:05,09:26:05,610,35,0,0,14846.41,0
5070,09:27:12,09:27:12,611,36,0,0,15164.99,0
5070,09:28:10,09:28:10,612,37,0,0,15456.19,0
5070,09:32:08,09:32:08,730,38,0,0,16480.39,0
5070,09:33:06,09:33:06,710,39,0,0,16695.28,0
5070,09:34:04,09:34:04,713,40,0,0,16961.9,0
5070,09:34:35,09:34:35,613,41,0,0,17122.26,0
5070,09:35:57,09:35:57,614,42,0,0,17500.62,0
5070,09:37:00,09:37:00,615,43,0,0,17783.98,1
5100,08:45:00,08:45:00,736,1,0,0,0.0,1
5100,08:46:36,08:46:36,732,2,0,0,587.3,0
5100,08:47:44,08:47:44,734,3,0,0,1055.65,0
5100,08:50:18,08:50:18,582,4,0,0,2091.73,0
5100,08:51:19,08:51:19,583,5,0,0,2408.47,0
5100,08:52:00,08:52:00,584,6,0,0,2700.31,1
5100,08:52:47,08:52:47,585,7,0,0,3071.39,0
5100,08:53:33,08:53:33,586,8,0,0,3458.66,0
5100,08:54:34,08:54:34,587,9,0,0,3953.77,0
5100,08:56:07,08:56:07,588,10,0,0,4670.83,0
5100,08:56:48,08:56:48,589,11,0,0,4985.82,0
5100,08:57:23,08:57:23,590,12,0,0,5239.08,0
5100,09:00:00,09:00:00,591,13,0,0,6289.95,1
5100,09:01:33,09:01:33,347,14,0,0,6656.48,0
5100,09:03:14,09:03:14,348,15,0,0,7102.56,0
5100,09:03:45,09:03:45,349,16,0,0,7260.41,0
5100,09:05:03,09:05:03,592,17,0,0,7603.33,0
5100,09:06:05,09:06:05,593,18,0,0,7861.07,0
5100,09:07:15,09:07:15,594,19,0,0,8174.75,0
5100,09:08:57,09:08:57,595,20,0,0,8669.48,0
5100,09:10:26,09:10:26,596,21,0,0,9097.41,0
5100,09:12:00,09:12:00,597,22,0,0,9495.89,1
5100,09:12:36,09:12:36,598,23,0,0,9705.06,0
5100,09:13:39,09:13:39,599,24,0,0,10098.94,0
5100,09:14:54,09:14:54,600,25,0,0,10729.82,0
5100,09:15:35,09:15:35,601,26,0,0,11062.2,0
5100,09:16:43,09:16:43,602,27,0,0,11621.98,0
5100,09:17:39,09:17:39,603,28,0,0,12091.88,0
5100,09:18:24,09:18:24,604,29,0,0,12451.21,0
5100,09:19:19,09:19:19,605,30,0,0,12859.94,0
5100,09:20:00,09:20:00,606,31,0,0,13183.81,1
5100,09:20:54,09:20:54,607,32,0,0,13380.69,0
5100,09:22:35,09:22:35,608,33,0,0,13822.48,0
5100,09:23:49,09:23:49,609,34,0,0,14186.78,0
5100,09:26:05,09:26:05,610,35,0,0,14846.41,0
5100,09:27:12,09:27:12,611,36,0,0,15164.99,0
5100,09:28:10,09:28:10,612,37,0,0,15456.19,0
5100,09:32:08,09:32:08,730,38,0,0,16480.39,0
5100,09:33:06,09:33:06,710,39,0,0,16695.28,0
5100,09:34:04,09:34:04,713,40,0,0,16961.9,0
5100,09:34:35,09:34:35,613,41,0,0,17122.26,0
5100,09:35:57,09:35:57,614,42,0,0,17500.62,0
5100,09:37:00,09:37:00,615,43,0,0,17783.98,1
6010,11:37:00,11:37:00,677,1,0,0,0.0,1
6010,11:39:07,11:39:07,678,2,0,0,489.99,0
6010,11:39:44,11:39:44,679,3,0,0,706.43,0
6010,11:41:02,11:41:02,38,4,0,0,1142.0,0
6010,11:42:10,11:42:10,39,5,0,0,1494.02,0
6010,11:42:47,11:42:47,714,6,0,0,1700.5,0
6010,11:43:27,11:43:27,40,7,0,0,1945.75,0
6010,11:44:30,11:44:30,41,8,0,0,2180.57,0
6010,11:45:16,11:45:16,715,9,0,0,2354.24,0
6010,11:46:43,11:46:43,42,10,0,0,2663.48,0
6010,11:47:48,11:47:48,43,11,0,0,2939.38,0
6010,11:48:41,11:48:41,44,12,0,0,3207.07,0
6010,11:50:11,11:50:11,45,13,0,0,3659.56,0
6010,11:52:00,11:52:00,47,14,0,0,4219.08,1
6110,11:37:00,11:37:00,677,1,0,0,0.0,1
6110,11:39:07,11:39:07,678,2,0,0,489.99,0
6110,11:39:44,11:39:44,679,3,0,0,706.43,0
6110,11:41:02,11:41:02,38,4,0,0,1142.0,0
6110,11:42:10,11:42:10,39,5,0,0,1494.02,0
6110,11:42:47,11:42:47,714,6,0,0,1700.5,0
6110,11:43:27,11:43:27,40,7,0,0,1945.75,0
6110,11:44:30,11:44:30,41,8,0,0,2180.57,0
6110,11:45:16,11:45:16,715,9,0,0,2354.24,0
6110,11:46:43,11:46:43,42,10,0,0,2663.48,0
6110,11:47:48,11:47:48,43,11,0,0,2939.38,0
6110,11:48:41,11:48:41,44,12,0,0,3207.07,0
6110,11:50:11,11:50:11,45,13,0,0,3659.56,0
6110,11:52:00,11:52:00,47,14,0,0,4219.08,1
7010,17:55:00,17:55:00,677,1,0,0,0.0,1
7010,17:57:07,17:57:07,678,2,0,0,489.99,0
7010,17:57:44,17:57:44,679,3,0,0,706.43,0
7010,17:59:02,17:59:02,38,4,0,0,1142.0,0
7010,18:00:10,18:00:10,39,5,0,0,1494.02,0
7010,18:00:47,18:00:47,714,6,0,0,1700.5,0
7010,18:01:27,18:01:27,40,7,0,0,1945.75,0
7010,18:02:30,18:02:30,41,8,0,0,2180.57,0
7010,18:03:16,18:03:16,715,9,0,0,2354.24,0
7010,18:04:43,18:04:43,42,10,0,0,2663.48,0
7010,18:05:48,18:05:48,43,11,0,0,2939.38,0
7010,18:06:41,18:06:41,44,12,0,0,3207.07,0
7010,18:08:11,18:08:11,45,13,0,0,3659.56,0
7010,18:10:00,18:10:00,47,14,0,0,4219.08,1
7110,17:55:00,17:55:00,677,1,0,0,0.0,1
7110,17:57:07,17:57:07,678,2,0,0,489.99,0
7110,17:57:44,17:57:44,679,3,0,0,706.43,0
7110,17:59:02,17:59:02,38,4,0,0,1142.0,0
7110,18:00:10,18:00:10,39,5,0,0,1494.02,0
7110,18:00:47,18:00:47,714,6,0,0,1700.5,0
7110,18:01:27,18:01:27,40,7,0,0,1945.75,0
7110,18:02:30,18:02:30,41,8,0,0,2180.57,0
7110,18:03:16,18:03:16,715,9,0,0,2354.24,0
7110,18:04:43,18:04:43,42,10,0,0,2663.48,0
7110,18:05:48,18:05:48,43,11,0,0,2939.38,0
7110,18:06:41,18:06:41,44,12,0,0,3207.07,0
7110,18:08:11,18:08:11,45,13,0,0,3659.56,0
7110,18:10:00,18:10:00,47,14,0,0,4219.08,1
8020,16:42:00,16:42:00,4,1,0,0,0.0,1
8020,16:44:41,16:44:41,5,2,0,0,617.6,0
8020,16:47:22,16:47:22,6,3,0,0,1384.17,0
8020,16:48:05,16:48:05,7,4,0,0,1579.18,0
8020,16:48:59,16:48:59,8,5,0,0,1856.84,0
8020,16:49:52,16:49:52,9,6,0,0,2142.38,0
8020,16:50:28,16:50:28,10,7,0,0,2325.5,0
8020,16:51:18,16:51:18,11,8,0,0,2584.82,0
8020,16:52:30,16:52:30,12,9,0,0,2960.57,0
8020,16:54:00,16:54:00,14,10,0,0,3417.72,1
8020,16:55:17,16:55:17,15,11,0,0,3722.07,0
8020,16:56:25,16:56:25,16,12,0,0,3980.67,0
8020,16:58:10,16:58:10,17,13,0,0,4430.1,0
8020,16:59:04,16:59:04,18,14,0,0,4631.95,0
8020,17:00:49,17:00:49,19,15,0,0,5020.12,0
8020,17:02:34,17:02:34,20,16,0,0,5400.03,0
8020,17:03:28,17:03:28,21,17,0,0,5610.89,0
8020,17:05:00,17:05:00,22,18,0,0,5992.25,1
8020,17:05:37,17:05:37,23,19,0,0,6168.2,0
8020,17:07:38,17:07:38,25,20,0,0,6699.81,0
8020,17:08:16,17:08:16,26,21,0,0,6893.05,0
8020,17:10:00,17:10:00,27,22,0,0,7396.9,1
8020,17:11:13,17:11:13,28,23,0,0,7687.45,0
8020,17:12:04,17:12:04,29,24,0,0,7865.16,0
8020,17:13:46,17:13:46,30,25,0,0,8219.02,0
8020,17:15:09,17:15:09,31,26,0,0,8562.9,0
8020,17:16:00,17:16:00,32,27,0,0,8717.12,1
8020,17:17:35,17:17:35,33,28,0,0,9042.41,0
8020,17:18:27,17:18:27,34,29,0,0,9251.24,0
8020,17:19:15,17:19:15,36,30,0,0,9446.88,0
8020,17:19:41,17:19:41,37,31,0,0,9542.62,0
8020,17:21:00,17:21:00,38,32,0,0,9798.31,1
8020,17:22:38,17:22:38,39,33,0,0,10138.64,0
8020,17:23:27,17:23:27,714,34,0,0,10352.94,0
8020,17:24:37,17:24:37,40,35,0,0,10600.32,0
8020,17:26:00,17:26:00,41,36,0,0,10835.16,1
8020,17:27:11,17:27:11,715,37,0,0,11016.16,0
8020,17:29:10,17:29:10,42,38,0,0,11325.4,0
8020,17:30:43,17:30:43,43,39,0,0,11600.23,0
8020,17:32:12,17:32:12,44,40,0,0,11859.65,0
8020,17:34:40,17:34:40,45,41,0,0,12311.2,0
8020,17:37:00,17:37:00,47,42,0,0,12868.08,1
8030,16:42:00,16:42:00,4,1,0,0,0.0,1
8030,16:44:41,16:44:41,5,2,0,0,617.6,0
8030,16:47:22,16:47:22,6,3,0,0,1384.17,0
8030,16:48:05,16:48:05,7,4,0,0,1579.18,0
8030,16:48:59,16:48:59,8,5,0,0,1856.84,0
8030,16:49:52,16:49:52,9,6,0,0,2142.38,0
8030,16:50:28,16:50:28,10,7,0,0,2325.5,0
8030,16:51:18,16:51:18,11,8,0,0,2584.82,0
8030,16:52:30,16:52:30,12,9,0,0,2960.57,0
8030,16:54:00,16:54:00,14,10,0,0,3417.72,1
8030,16:55:17,16:55:17,15,11,0,0,3722.07,0
8030,16:56:25,16:56:25,16,12,0,0,3980.67,0
8030,16:58:10,16:58:10,17,13,0,0,4430.1,0
8030,16:59:04,16:59:04,18,14,0,0,4631.95,0
8030,17:00:49,17:00:49,19,15,0,0,5020.12,0
8030,17:02:34,17:02:34,20,16,0,0,5400.03,0
8030,17:03:28,17:03:28,21,17,0,0,5610.89,0
8030,17:05:00,17:05:00,22,18,0,0,5992.25,1
8030,17:05:37,17:05:37,23,19,0,0,6168.2,0
8030,17:07:38,17:07:38,25,20,0,0,6699.81,0
8030,17:08:16,17:08:16,26,21,0,0,6893.05,0
8030,17:10:00,17:10:00,27,22,0,0,7396.9,1
8030,17:11:13,17:11:13,28,23,0,0,7687.45,0
8030,17:12:04,17:12:04,29,24,0,0,7865.16,0
8030,17:13:46,17:13:46,30,25,0,0,8219.02,0
8030,17:15:09,17:15:09,31,26,0,0,8562.9,0
8030,17:16:00,17:16:00,32,27,0,0,8717.12,1
8030,17:17:35,17:17:35,33,28,0,0,9042.41,0
8030,17:18:27,17:18:27,34,29,0,0,9251.24,0
8030,17:19:15,17:19:15,36,30,0,0,9446.88,0
8030,17:19:41,17:19:41,37,31,0,0,9542.62,0
8030,17:21:00,17:21:00,38,32,0,0,9798.31,1
8030,17:22:38,17:22:38,39,33,0,0,10138.64,0
8030,17:23:27,17:23:27,714,34,0,0,10352.94,0
8030,17:24:37,17:24:37,40,35,0,0,10600.32,0
8030,17:26:00,17:26:00,41,36,0,0,10835.16,1
8030,17:27:11,17:27:11,715,37,0,0,11016.16,0
8030,17:29:10,17:29:10,42,38,0,0,11325.4,0
8030,17:30:43,17:30:43,43,39,0,0,11600.23,0
8030,17:32:12,17:32:12,44,40,0,0,11859.65,0
8030,17:34:40,17:34:40,45,41,0,0,12311.2,0
8030,17:37:00,17:37:00,47,42,0,0,12868.08,1
8040,16:42:00,16:42:00,4,1,0,0,0.0,1
8040,16:44:41,16:44:41,5,2,0,0,617.6,0
8040,16:47:22,16:47:22,6,3,0,0,1384.17,0
8040,16:48:05,16:48:05,7,4,0,0,1579.18,0
8040,16:48:59,16:48:59,8,5,0,0,1856.84,0
8040,16:49:52,16:49:52,9,6,0,0,2142.38,0
8040,16:50:28,16:50:28,10,7,0,0,2325.5,0
8040,16:51:18,16:51:18,11,8,0,0,2584.82,0
8040,16:52:30,16:52:30,12,9,0,0,2960.57,0
8040,16:54:00,16:54:00,14,10,0,0,3417.72,1
8040,16:55:17,16:55:17,15,11,0,0,3722.07,0
8040,16:56:25,16:56:25,16,12,0,0,3980.67,0
8040,16:58:10,16:58:10,17,13,0,0,4430.1,0
8040,16:59:04,16:59:04,18,14,0,0,4631.95,0
8040,17:00:49,17:00:49,19,15,0,0,5020.12,0
8040,17:02:34,17:02:34,20,16,0,0,5400.03,0
8040,17:03:28,17:03:28,21,17,0,0,5610.89,0
8040,17:05:00,17:05:00,22,18,0,0,5992.25,1
8040,17:05:37,17:05:37,23,19,0,0,6168.2,0
8040,17:07:38,17:07:38,25,20,0,0,6699.81,0
8040,17:08:16,17:08:16,26,21,0,0,6893.05,0
8040,17:10:00,17:10:00,27,22,0,0,7396.9,1
8040,17:11:13,17:11:13,28,23,0,0,7687.45,0
8040,17:12:04,17:12:04,29,24,0,0,7865.16,0
8040,17:13:46,17:13:46,30,25,0,0,8219.02,0
8040,17:15:09,17:15:09,31,26,0,0,8562.9,0
8040,17:16:00,17:16:00,32,27,0,0,8717.12,1
8040,17:17:35,17:17:35,33,28,0,0,9042.41,0
8040,17:18:27,17:18:27,34,29,0,0,9251.24,0
8040,17:19:15,17:19:15,36,30,0,0,9446.88,0
8040,17:19:41,17:19:41,37,31,0,0,9542.62,0
8040,17:21:00,17:21:00,38,32,0,0,9798.31,1
8040,17:22:38,17:22:38,39,33,0,0,10138.64,0
8040,17:23:27,17:23:27,714,34,0,0,10352.94,0
8040,17:24:37,17:24:37,40,35,0,0,10600.32,0
8040,17:26:00,17:26:00,41,36,0,0,10835.16,1
8040,17:27:11,17:27:11,715,37,0,0,11016.16,0
8040,17:29:10,17:29:10,42,38,0,0,11325.4,0
8040,17:30:43,17:30:43,43,39,0,0,11600.23,0
8040,17:32:12,17:32:12,44,40,0,0,11859.65,0
8040,17:34:40,17:34:40,45,41,0,0,12311.2,0
8040,17:37:00,17:37:00,47,42,0,0,12868.08,1
8050,16:42:00,16:42:00,4,1,0,0,0.0,1
8050,16:44:41,16:44:41,5,2,0,0,617.6,0
8050,16:47:22,16:47:22,6,3,0,0,1384.17,0
8050,16:48:05,16:48:05,7,4,0,0,1579.18,0
8050,16:48:59,16:48:59,8,5,0,0,1856.84,0
8050,16:49:52,16:49:52,9,6,0,0,2142.38,0
8050,16:50:28,16:50:28,10,7,0,0,2325.5,0
8050,16:51:18,16:51:18,11,8,0,0,2584.82,0
8050,16:52:30,16:52:30,12,9,0,0,2960.57,0
8050,16:54:00,16:54:00,14,10,0,0,3417.72,1
8050,16:55:17,16:55:17,15,11,0,0,3722.07,0
8050,16:56:25,16:56:25,16,12,0,0,3980.67,0
8050,16:58:10,16:58:10,17,13,0,0,4430.1,0
8050,16:59:04,16:59:04,18,14,0,0,4631.95,0
8050,17:00:49,17:00:49,19,15,0,0,5020.12,0
8050,17:02:34,17:02:34,20,16,0,0,5400.03,0
8050,17:03:28,17:03:28,21,17,0,0,5610.89,0
8050,17:05:00,17:05:00,22,18,0,0,5992.25,1
8050,17:05:37,17:05:37,23,19,0,0,6168.2,0
8050,17:07:38,17:07:38,25,20,0,0,6699.81,0
8050,17:08:16,17:08:16,26,21,0,0,6893.05,0
8050,17:10:00,17:10:00,27,22,0,0,7396.9,1
8050,17:11:13,17:11:13,28,23,0,0,7687.45,0
8050,17:12:04,17:12:04,29,24,0,0,7865.16,0
8050,17:13:46,17:13:46,30,25,0,0,8219.02,0
8050,17:15:09,17:15:09,31,26,0,0,8562.9,0
8050,17:16:00,17:16:00,32,27,0,0,8717.12,1
8050,17:17:35,17:17:35,33,28,0,0,9042.41,0
8050,17:18:27,17:18:27,34,29,0,0,9251.24,0
8050,17:19:15,17:19:15,36,30,0,0,9446.88,0
8050,17:19:41,17:19:41,37,31,0,0,9542.62,0
8050,17:21:00,17:21:00,38,32,0,0,9798.31,1
8050,17:22:38,17:22:38,39,33,0,0,10138.64,0
8050,17:23:27,17:23:27,714,34,0,0,10352.94,0
8050,17:24:37,17:24:37,40,35,0,0,10600.32,0
8050,17:26:00,17:26:00,41,36,0,0,10835.16,1
8050,17:27:11,17:27:11,715,37,0,0,11016.16,0
8050,17:29:10,17:29:10,42,38,0,0,11325.4,0
8050,17:30:43,17:30:43,43,39,0,0,11600.23,0
8050,17:32:12,17:32:12,44,40,0,0,11859.65,0
8050,17:34:40,17:34:40,45,41,0,0,12311.2,0
8050,17:37:00,17:37:00,47,42,0,0,12868.08,1
8060,16:42:00,16:42:00,4,1,0,0,0.0,1
8060,16:44:41,16:44:41,5,2,0,0,617.6,0
8060,16:47:22,16:47:22,6,3,0,0,1384.17,0
8060,16:48:05,16:48:05,7,4,0,0,1579.18,0
8060,16:48:59,16:48:59,8,5,0,0,1856.84,0
8060,16:49:52,16:49:52,9,6,0,0,2142.38,0
8060,16:50:28,16:50:28,10,7,0,0,2325.5,0
8060,16:51:18,16:51:18,11,8,0,0,2584.82,0
8060,16:52:30,16:52:30,12,9,0,0,2960.57,0
8060,16:54:00,16:54:00,14,10,0,0,3417.72,1
8060,16:55:17,16:55:17,15,11,0,0,3722.07,0
8060,16:56:25,16:56:25,16,12,0,0,3980.67,0
8060,16:58:10,16:58:10,17,13,0,0,4430.1,0
8060,16:59:04,16:59:04,18,14,0,0,4631.95,0
8060,17:00:49,17:00:49,19,15,0,0,5020.12,0
8060,17:02:34,17:02:34,20,16,0,0,5400.03,0
8060,17:03:28,17:03:28,21,17,0,0,5610.89,0
8060,17:05:00,17:05:00,22,18,0,0,5992.25,1
8060,17:05:37,17:05:37,23,19,0,0,6168.2,0
8060,17:07:38,17:07:38,25,20,0,0,6699.81,0
8060,17:08:16,17:08:16,26,21,0,0,6893.05,0
8060,17:10:00,17:10:00,27,22,0,0,7396.9,1
8060,17:11:13,17:11:13,28,23,0,0,7687.45,0
8060,17:12:04,17:12:04,29,24,0,0,7865.16,0
8060,17:13:46,17:13:46,30,25,0,0,8219.02,0
8060,17:15:09,17:15:09,31,26,0,0,8562.9,0
8060,17:16:00,17:16:00,32,27,0,0,8717.12,1
8060,17:17:35,17:17:35,33,28,0,0,9042.41,0
8060,17:18:27,17:18:27,34,29,0,0,9251.24,0
8060,17:19:15,17:19:15,36,30,0,0,9446.88,0
8060,17:19:41,17:19:41,37,31,0,0,9542.62,0
8060,17:21:00,17:21:00,38,32,0,0,9798.31,1
8060,17:22:38,17:22:38,39,33,0,0,10138.64,0
8060,17:23:27,17:23:27,714,34,0,0,10352.94,0
8060,17:24:37,17:24:37,40,35,0,0,10600.32,0
8060,17:26:00,17:26:00,41,36,0,0,10835.16,1
8060,17:27:11,17:27:11,715,37,0,0,11016.16,0
8060,17:29:10,17:29:10,42,38,0,0,11325.4,0
8060,17:30:43,17:30:43,43,39,0,0,11600.23,0
8060,17:32:12,17:32:12,44,40,0,0,11859.65,0
8060,17:34:40,17:34:40,45,41,0,0,12311.2,0
8060,17:37:00,17:37:00,47,42,0,0,12868.08,1
8080,16:42:00,16:42:00,4,1,0,0,0.0,1
8080,16:44:41,16:44:41,5,2,0,0,617.6,0
8080,16:47:22,16:47:22,6,3,0,0,1384.17,0
8080,16:48:05,16:48:05,7,4,0,0,1579.18,0
8080,16:48:59,16:48:59,8,5,0,0,1856.84,0
8080,16:49:52,16:49:52,9,6,0,0,2142.38,0
8080,16:50:28,16:50:28,10,7,0,0,2325.5,0
8080,16:51:18,16:51:18,11,8,0,0,2584.82,0
8080,16:52:30,16:52:30,12,9,0,0,2960.57,0
8080,16:54:00,16:54:00,14,10,0,0,3417.72,1
8080,16:55:17,16:55:17,15,11,0,0,3722.07,0
8080,16:56:25,16:56:25,16,12,0,0,3980.67,0
8080,16:58:10,16:58:10,17,13,0,0,4430.1,0
8080,16:59:04,16:59:04,18,14,0,0,4631.95,0
8080,17:00:49,17:00:49,19,15,0,0,5020.12,0
8080,17:02:34,17:02:34,20,16,0,0,5400.03,0
8080,17:03:28,17:03:28,21,17,0,0,5610.89,0
8080,17:05:00,17:05:00,22,18,0,0,5992.25,1
8080,17:05:37,17:05:37,23,19,0,0,6168.2,0
8080,17:07:38,17:07:38,25,20,0,0,6699.81,0
8080,17:08:16,17:08:16,26,21,0,0,6893.05,0
8080,17:10:00,17:10:00,27,22,0,0,7396.9,1
8080,17:11:13,17:11:13,28,23,0,0,7687.45,0
8080,17:12:04,17:12:04,29,24,0,0,7865.16,0
8080,17:13:46,17:13:46,30,25,0,0,8219.02,0
8080,17:15:09,17:15:09,31,26,0,0,8562.9,0
8080,17:16:00,17:16:00,32,27,0,0,8717.12,1
8080,17:17:35,17:17:35,33,28,0,0,9042.41,0
8080,17:18:27,17:18:27,34,29,0,0,9251.24,0
8080,17:19:15,17:19:15,36,30,0,0,9446.88,0
8080,17:19:41,17:19:41,37,31,0,0,9542.62,0
8080,17:21:00,17:21:00,38,32,0,0,9798.31,1
8080,17:22:38,17:22:38,39,33,0,0,10138.64,0
8080,17:23:27,17:23:27,714,34,0,0,10352.94,0
8080,17:24:37,17:24:37,40,35,0,0,10600.32,0
8080,17:26:00,17:26:00,41,36,0,0,10835.16,1
8080,17:27:11,17:27:11,715,37,0,0,11016.16,0
8080,17:29:10,17:29:10,42,38,0,0,11325.4,0
8080,17:30:43,17:30:43,43,39,0,0,11600.23,0
8080,17:32:12,17:32:12,44,40,0,0,11859.65,0
8080,17:34:40,17:34:40,45,41,0,0,12311.2,0
8080,17:37:00,17:37:00,47,42,0,0,12868.08,1
8090,16:42:00,16:42:00,4,1,0,0,0.0,1
8090,16:44:41,16:44:41,5,2,0,0,617.6,0
8090,16:47:22,16:47:22,6,3,0,0,1384.17,0
8090,16:48:05,16:48:05,7,4,0,0,1579.18,0
8090,16:48:59,16:48:59,8,5,0,0,1856.84,0
8090,16:49:52,16:49:52,9,6,0,0,2142.38,0
8090,16:50:28,16:50:28,10,7,0,0,2325.5,0
8090,16:51:18,16:51:18,11,8,0,0,2584.82,0
8090,16:52:30,16:52:30,12,9,0,0,2960.57,0
8090,16:54:00,16:54:00,14,10,0,0,3417.72,1
8090,16:55:17,16:55:17,15,11,0,0,3722.07,0
8090,16:56:25,16:56:25,16,12,0,0,3980.67,0
8090,16:58:10,16:58:10,17,13,0,0,4430.1,0
8090,16:59:04,16:59:04,18,14,0,0,4631.95,0
8090,17:00:49,17:00:49,19,15,0,0,5020.12,0
8090,17:02:34,17:02:34,20,16,0,0,5400.03,0
8090,17:03:28,17:03:28,21,17,0,0,5610.89,0
8090,17:05:00,17:05:00,22,18,0,0,5992.25,1
8090,17:05:37,17:05:37,23,19,0,0,6168.2,0
8090,17:07:38,17:07:38,25,20,0,0,6699.81,0
8090,17:08:16,17:08:16,26,21,0,0,6893.05,0
8090,17:10:00,17:10:00,27,22,0,0,7396.9,1
8090,17:11:13,17:11:13,28,23,0,0,7687.45,0
8090,17:12:04,17:12:04,29,24,0,0,7865.16,0
8090,17:13:46,17:13:46,30,25,0,0,8219.02,0
8090,17:15:09,17:15:09,31,26,0,0,8562.9,0
8090,17:16:00,17:16:00,32,27,0,0,8717.12,1
8090,17:17:35,17:17:35,33,28,0,0,9042.41,0
8090,17:18:27,17:18:27,34,29,0,0,9251.24,0
8090,17:19:15,17:19:15,36,30,0,0,9446.88,0
8090,17:19:41,17:19:41,37,31,0,0,9542.62,0
8090,17:21:00,17:21:00,38,32,0,0,9798.31,1
8090,17:22:38,17:22:38,39,33,0,0,10138.64,0
8090,17:23:27,17:23:27,714,34,0,0,10352.94,0
8090,17:24:37,17:24:37,40,35,0,0,10600.32,0
8090,17:26:00,17:26:00,41,36,0,0,10835.16,1
8090,17:27:11,17:27:11,715,37,0,0,11016.16,0
8090,17:29:10,17:29:10,42,38,0,0,11325.4,0
8090,17:30:43,17:30:43,43,39,0,0,11600.23,0
8090,17:32:12,17:32:12,44,40,0,0,11859.65,0
8090,17:34:40,17:34:40,45,41,0,0,12311.2,0
8090,17:37:00,17:37:00,47,42,0,0,12868.08,1
8120,16:42:00,16:42:00,4,1,0,0,0.0,1
8120,16:44:41,16:44:41,5,2,0,0,617.6,0
8120,16:47:22,16:47:22,6,3,0,0,1384.17,0
8120,16:48:05,16:48:05,7,4,0,0,1579.18,0
8120,16:48:59,16:48:59,8,5,0,0,1856.84,0
8120,16:49:52,16:49:52,9,6,0,0,2142.38,0
8120,16:50:28,16:50:28,10,7,0,0,2325.5,0
8120,16:51:18,16:51:18,11,8,0,0,2584.82,0
8120,16:52:30,16:52:30,12,9,0,0,2960.57,0
8120,16:54:00,16:54:00,14,10,0,0,3417.72,1
8120,16:55:17,16:55:17,15,11,0,0,3722.07,0
8120,16:56:25,16:56:25,16,12,0,0,3980.67,0
8120,16:58:10,16:58:10,17,13,0,0,4430.1,0
8120,16:59:04,16:59:04,18,14,0,0,4631.95,0
8120,17:00:49,17:00:49,19,15,0,0,5020.12,0
8120,17:02:34,17:02:34,20,16,0,0,5400.03,0
8120,17:03:28,17:03:28,21,17,0,0,5610.89,0
8120,17:05:00,17:05:00,22,18,0,0,5992.25,1
8120,17:05:37,17:05:37,23,19,0,0,6168.2,0
8120,17:07:38,17:07:38,25,20,0,0,6699.81,0
8120,17:08:16,17:08:16,26,21,0,0,6893.05,0
8120,17:10:00,17:10:00,27,22,0,0,7396.9,1
8120,17:11:13,17:11:13,28,23,0,0,7687.45,0
8120,17:12:04,17:12:04,29,24,0,0,7865.16,0
8120,17:13:46,17:13:46,30,25,0,0,8219.02,0
8120,17:15:09,17:15:09,31,26,0,0,8562.9,0
8120,17:16:00,17:16:00,32,27,0,0,8717.12,1
8120,17:17:35,17:17:35,33,28,0,0,9042.41,0
8120,17:18:27,17:18:27,34,29,0,0,9251.24,0
8120,17:19:15,17:19:15,36,30,0,0,9446.88,0
8120,17:19:41,17:19:41,37,31,0,0,9542.62,0
8120,17:21:00,17:21:00,38,32,0,0,9798.31,1
8120,17:22:38,17:22:38,39,33,0,0,10138.64,0
8120,17:23:27,17:23:27,714,34,0,0,10352.94,0
8120,17:24:37,17:24:37,40,35,0,0,10600.32,0
8120,17:26:00,17:26:00,41,36,0,0,10835.16,1
8120,17:27:11,17:27:11,715,37,0,0,11016.16,0
8120,17:29:10,17:29:10,42,38,0,0,11325.4,0
8120,17:30:43,17:30:43,43,39,0,0,11600.23,0
8120,17:32:12,17:32:12,44,40,0,0,11859.65,0
8120,17:34:40,17:34:40,45,41,0,0,12311.2,0
8120,17:37:00,17:37:00,47,42,0,0,12868.08,1
8130,16:42:00,16:42:00,4,1,0,0,0.0,1
8130,16:44:41,16:44:41,5,2,0,0,617.6,0
8130,16:47:22,16:47:22,6,3,0,0,1384.17,0
8130,16:48:05,16:48:05,7,4,0,0,1579.18,0
8130,16:48:59,16:48:59,8,5,0,0,1856.84,0
8130,16:49:52,16:49:52,9,6,0,0,2142.38,0
8130,16:50:28,16:50:28,10,7,0,0,2325.5,0
8130,16:51:18,16:51:18,11,8,0,0,2584.82,0
8130,16:52:30,16:52:30,12,9,0,0,2960.57,0
8130,16:54:00,16:54:00,14,10,0,0,3417.72,1
8130,16:55:17,16:55:17,15,11,0,0,3722.07,0
8130,16:56:25,16:56:25,16,12,0,0,3980.67,0
8130,16:58:10,16:58:10,17,13,0,0,4430.1,0
8130,16:59:04,16:59:04,18,14,0,0,4631.95,0
8130,17:00:49,17:00:49,19,15,0,0,5020.12,0
8130,17:02:34,17:02:34,20,16,0,0,5400.03,0
8130,17:03:28,17:03:28,21,17,0,0,5610.89,0
8130,17:05:00,17:05:00,22,18,0,0,5992.25,1
8130,17:05:37,17:05:37,23,19,0,0,6168.2,0
8130,17:07:38,17:07:38,25,20,0,0,6699.81,0
8130,17:08:16,17:08:16,26,21,0,0,6893.05,0
8130,17:10:00,17:10:00,27,22,0,0,7396.9,1
8130,17:11:13,17:11:13,28,23,0,0,7687.45,0
8130,17:12:04,17:12:04,29,24,0,0,7865.16,0
8130,17:13:46,17:13:46,30,25,0,0,8219.02,0
8130,17:15:09,17:15:09,31,26,0,0,8562.9,0
8130,17:16:00,17:16:00,32,27,0,0,8717.12,1
8130,17:17:35,17:17:35,33,28,0,0,9042.41,0
8130,17:18:27,17:18:27,34,29,0,0,9251.24,0
8130,17:19:15,17:19:15,36,30,0,0,9446.88,0
8130,17:19:41,17:19:41,37,31,0,0,9542.62,0
8130,17:21:00,17:21:00,38,32,0,0,9798.31,1
8130,17:22:38,17:22:38,39,33,0,0,10138.64,0
8130,17:23:27,17:23:27,714,34,0,0,10352.94,0
8130,17:24:37,17:24:37,40,35,0,0,10600.32,0
8130,17:26:00,17:26:00,41,36,0,0,10835.16,1
8130,17:27:11,17:27:11,715,37,0,0,11016.16,0
8130,17:29:10,17:29:10,42,38,0,0,11325.4,0
8130,17:30:43,17:30:43,43,39,0,0,11600.23,0
8130,17:32:12,17:32:12,44,40,0,0,11859.65,0
8130,17:34:40,17:34:40,45,41,0,0,12311.2,0
8130,17:37:00,17:37:00,47,42,0,0,12868.08,1
8140,16:42:00,16:42:00,4,1,0,0,0.0,1
8140,16:44:41,16:44:41,5,2,0,0,617.6,0
8140,16:47:22,16:47:22,6,3,0,0,1384.17,0
8140,16:48:05,16:48:05,7,4,0,0,1579.18,0
8140,16:48:59,16:48:59,8,5,0,0,1856.84,0
8140,16:49:52,16:49:52,9,6,0,0,2142.38,0
8140,16:50:28,16:50:28,10,7,0,0,2325.5,0
8140,16:51:18,16:51:18,11,8,0,0,2584.82,0
8140,16:52:30,16:52:30,12,9,0,0,2960.57,0
8140,16:54:00,16:54:00,14,10,0,0,3417.72,1
8140,16:55:17,16:55:17,15,11,0,0,3722.07,0
8140,16:56:25,16:56:25,16,12,0,0,3980.67,0
8140,16:58:10,16:58:10,17,13,0,0,4430.1,0
8140,16:59:04,16:59:04,18,14,0,0,4631.95,0
8140,17:00:49,17:00:49,19,15,0,0,5020.12,0
8140,17:02:34,17:02:34,20,16,0,0,5400.03,0
8140,17:03:28,17:03:28,21,17,0,0,5610.89,0
8140,17:05:00,17:05:00,22,18,0,0,5992.25,1
8140,17:05:37,17:05:37,23,19,0,0,6168.2,0
8140,17:07:38,17:07:38,25,20,0,0,6699.81,0
8140,17:08:16,17:08:16,26,21,0,0,6893.05,0
8140,17:10:00,17:10:00,27,22,0,0,7396.9,1
8140,17:11:13,17:11:13,28,23,0,0,7687.45,0
8140,17:12:04,17:12:04,29,24,0,0,7865.16,0
8140,17:13:46,17:13:46,30,25,0,0,8219.02,0
8140,17:15:09,17:15:09,31,26,0,0,8562.9,0
8140,17:16:00,17:16:00,32,27,0,0,8717.12,1
8140,17:17:35,17:17:35,33,28,0,0,9042.41,0
8140,17:18:27,17:18:27,34,29,0,0,9251.24,0
8140,17:19:15,17:19:15,36,30,0,0,9446.88,0
8140,17:19:41,17:19:41,37,31,0,0,9542.62,0
8140,17:21:00,17:21:00,38,32,0,0,9798.31,1
8140,17:22:38,17:22:38,39,33,0,0,10138.64,0
8140,17:23:27,17:23:27,714,34,0,0,10352.94,0
8140,17:24:37,17:24:37,40,35,0,0,10600.32,0
8140,17:26:00,17:26:00,41,36,0,0,10835.16,1
8140,17:27:11,17:27:11,715,37,0,0,11016.16,0
8140,17:29:10,17:29:10,42,38,0,0,11325.4,0
8140,17:30:43,17:30:43,43,39,0,0,11600.23,0
8140,17:32:12,17:32:12,44,40,0,0,11859.65,0
8140,17:34:40,17:34:40,45,41,0,0,12311.2,0
8140,17:37:00,17:37:00,47,42,0,0,12868.08,1
8150,16:42:00,16:42:00,4,1,0,0,0.0,1
8150,16:44:41,16:44:41,5,2,0,0,617.6,0
8150,16:47:22,16:47:22,6,3,0,0,1384.17,0
8150,16:48:05,16:48:05,7,4,0,0,1579.18,0
8150,16:48:59,16:48:59,8,5,0,0,1856.84,0
8150,16:49:52,16:49:52,9,6,0,0,2142.38,0
8150,16:50:28,16:50:28,10,7,0,0,2325.5,0
8150,16:51:18,16:51:18,11,8,0,0,2584.82,0
8150,16:52:30,16:52:30,12,9,0,0,2960.57,0
8150,16:54:00,16:54:00,14,10,0,0,3417.72,1
8150,16:55:17,16:55:17,15,11,0,0,3722.07,0
8150,16:56:25,16:56:25,16,12,0,0,3980.67,0
8150,16:58:10,16:58:10,17,13,0,0,4430.1,0
8150,16:59:04,16:59:04,18,14,0,0,4631.95,0
8150,17:00:49,17:00:49,19,15,0,0,5020.12,0
8150,17:02:34,17:02:34,20,16,0,0,5400.03,0
8150,17:03:28,17:03:28,21,17,0,0,5610.89,0
8150,17:05:00,17:05:00,22,18,0,0,5992.25,1
8150,17:05:37,17:05:37,23,19,0,0,6168.2,0
8150,17:07:38,17:07:38,25,20,0,0,6699.81,0
8150,17:08:16,17:08:16,26,21,0,0,6893.05,0
8150,17:10:00,17:10:00,27,22,0,0,7396.9,1
8150,17:11:13,17:11:13,28,23,0,0,7687.45,0
8150,17:12:04,17:12:04,29,24,0,0,7865.16,0
8150,17:13:46,17:13:46,30,25,0,0,8219.02,0
8150,17:15:09,17:15:09,31,26,0,0,8562.9,0
8150,17:16:00,17:16:00,32,27,0,0,8717.12,1
8150,17:17:35,17:17:35,33,28,0,0,9042.41,0
8150,17:18:27,17:18:27,34,29,0,0,9251.24,0
8150,17:19:15,17:19:15,36,30,0,0,9446.88,0
8150,17:19:41,17:19:41,37,31,0,0,9542.62,0
8150,17:21:00,17:21:00,38,32,0,0,9798.31,1
8150,17:22:38,17:22:38,39,33,0,0,10138.64,0
8150,17:23:27,17:23:27,714,34,0,0,10352.94,0
8150,17:24:37,17:24:37,40,35,0,0,10600.32,0
8150,17:26:00,17:26:00,41,36,0,0,10835.16,1
8150,17:27:11,17:27:11,715,37,0,0,11016.16,0
8150,17:29:10,17:29:10,42,38,0,0,11325.4,0
8150,17:30:43,17:30:43,43,39,0,0,11600.23,0
8150,17:32:12,17:32:12,44,40,0,0,11859.65,0
8150,17:34:40,17:34:40,45,41,0,0,12311.2,0
8150,17:37:00,17:37:00,47,42,0,0,12868.08,1
8160,16:42:00,16:42:00,4,1,0,0,0.0,1
8160,16:44:41,16:44:41,5,2,0,0,617.6,0
8160,16:47:22,16:47:22,6,3,0,0,1384.17,0
8160,16:48:05,16:48:05,7,4,0,0,1579.18,0
8160,16:48:59,16:48:59,8,5,0,0,1856.84,0
8160,16:49:52,16:49:52,9,6,0,0,2142.38,0
8160,16:50:28,16:50:28,10,7,0,0,2325.5,0
8160,16:51:18,16:51:18,11,8,0,0,2584.82,0
8160,16:52:30,16:52:30,12,9,0,0,2960.57,0
8160,16:54:00,16:54:00,14,10,0,0,3417.72,1
8160,16:55:17,16:55:17,15,11,0,0,3722.07,0
8160,16:56:25,16:56:25,16,12,0,0,3980.67,0
8160,16:58:10,16:58:10,17,13,0,0,4430.1,0
8160,16:59:04,16:59:04,18,14,0,0,4631.95,0
8160,17:00:49,17:00:49,19,15,0,0,5020.12,0
8160,17:02:34,17:02:34,20,16,0,0,5400.03,0
8160,17:03:28,17:03:28,21,17,0,0,5610.89,0
8160,17:05:00,17:05:00,22,18,0,0,5992.25,1
8160,17:05:37,17:05:37,23,19,0,0,6168.2,0
8160,17:07:38,17:07:38,25,20,0,0,6699.81,0
8160,17:08:16,17:08:16,26,21,0,0,6893.05,0
8160,17:10:00,17:10:00,27,22,0,0,7396.9,1
8160,17:11:13,17:11:13,28,23,0,0,7687.45,0
8160,17:12:04,17:12:04,29,24,0,0,7865.16,0
8160,17:13:46,17:13:46,30,25,0,0,8219.02,0
8160,17:15:09,17:15:09,31,26,0,0,8562.9,0
8160,17:16:00,17:16:00,32,27,0,0,8717.12,1
8160,17:17:35,17:17:35,33,28,0,0,9042.41,0
8160,17:18:27,17:18:27,34,29,0,0,9251.24,0
8160,17:19:15,17:19:15,36,30,0,0,9446.88,0
8160,17:19:41,17:19:41,37,31,0,0,9542.62,0
8160,17:21:00,17:21:00,38,32,0,0,9798.31,1
8160,17:22:38,17:22:38,39,33,0,0,10138.64,0
8160,17:23:27,17:23:27,714,34,0,0,10352.94,0
8160,17:24:37,17:24:37,40,35,0,0,10600.32,0
8160,17:26:00,17:26:00,41,36,0,0,10835.16,1
8160,17:27:11,17:27:11,715,37,0,0,11016.16,0
8160,17:29:10,17:29:10,42,38,0,0,11325.4,0
8160,17:30:43,17:30:43,43,39,0,0,11600.23,0
8160,17:32:12,17:32:12,44,40,0,0,11859.65,0
8160,17:34:40,17:34:40,45,41,0,0,12311.2,0
8160,17:37:00,17:37:00,47,42,0,0,12868.08,1
8170,16:42:00,16:42:00,4,1,0,0,0.0,1
8170,16:44:41,16:44:41,5,2,0,0,617.6,0
8170,16:47:22,16:47:22,6,3,0,0,1384.17,0
8170,16:48:05,16:48:05,7,4,0,0,1579.18,0
8170,16:48:59,16:48:59,8,5,0,0,1856.84,0
8170,16:49:52,16:49:52,9,6,0,0,2142.38,0
8170,16:50:28,16:50:28,10,7,0,0,2325.5,0
8170,16:51:18,16:51:18,11,8,0,0,2584.82,0
8170,16:52:30,16:52:30,12,9,0,0,2960.57,0
8170,16:54:00,16:54:00,14,10,0,0,3417.72,1
8170,16:55:17,16:55:17,15,11,0,0,3722.07,0
8170,16:56:25,16:56:25,16,12,0,0,3980.67,0
8170,16:58:10,16:58:10,17,13,0,0,4430.1,0
8170,16:59:04,16:59:04,18,14,0,0,4631.95,0
8170,17:00:49,17:00:49,19,15,0,0,5020.12,0
8170,17:02:34,17:02:34,20,16,0,0,5400.03,0
8170,17:03:28,17:03:28,21,17,0,0,5610.89,0
8170,17:05:00,17:05:00,22,18,0,0,5992.25,1
8170,17:05:37,17:05:37,23,19,0,0,6168.2,0
8170,17:07:38,17:07:38,25,20,0,0,6699.81,0
8170,17:08:16,17:08:16,26,21,0,0,6893.05,0
8170,17:10:00,17:10:00,27,22,0,0,7396.9,1
8170,17:11:13,17:11:13,28,23,0,0,7687.45,0
8170,17:12:04,17:12:04,29,24,0,0,7865.16,0
8170,17:13:46,17:13:46,30,25,0,0,8219.02,0
8170,17:15:09,17:15:09,31,26,0,0,8562.9,0
8170,17:16:00,17:16:00,32,27,0,0,8717.12,1
8170,17:17:35,17:17:35,33,28,0,0,9042.41,0
8170,17:18:27,17:18:27,34,29,0,0,9251.24,0
8170,17:19:15,17:19:15,36,30,0,0,9446.88,0
8170,17:19:41,17:19:41,37,31,0,0,9542.62,0
8170,17:21:00,17:21:00,38,32,0,0,9798.31,1
8170,17:22:38,17:22:38,39,33,0,0,10138.64,0
8170,17:23:27,17:23:27,714,34,0,0,10352.94,0
8170,17:24:37,17:24:37,40,35,0,0,10600.32,0
8170,17:26:00,17:26:00,41,36,0,0,10835.16,1
8170,17:27:11,17:27:11,715,37,0,0,11016.16,0
8170,17:29:10,17:29:10,42,38,0,0,11325.4,0
8170,17:30:43,17:30:43,43,39,0,0,11600.23,0
8170,17:32:12,17:32:12,44,40,0,0,11859.65,0
8170,17:34:40,17:34:40,45,41,0,0,12311.2,0
8170,17:37:00,17:37:00,47,42,0,0,12868.08,1
8180,16:42:00,16:42:00,4,1,0,0,0.0,1
8180,16:44:41,16:44:41,5,2,0,0,617.6,0
8180,16:47:22,16:47:22,6,3,0,0,1384.17,0
8180,16:48:05,16:48:05,7,4,0,0,1579.18,0
8180,16:48:59,16:48:59,8,5,0,0,1856.84,0
8180,16:49:52,16:49:52,9,6,0,0,2142.38,0
8180,16:50:28,16:50:28,10,7,0,0,2325.5,0
8180,16:51:18,16:51:18,11,8,0,0,2584.82,0
8180,16:52:30,16:52:30,12,9,0,0,2960.57,0
8180,16:54:00,16:54:00,14,10,0,0,3417.72,1
8180,16:55:17,16:55:17,15,11,0,0,3722.07,0
8180,16:56:25,16:56:25,16,12,0,0,3980.67,0
8180,16:58:10,16:58:10,17,13,0,0,4430.1,0
8180,16:59:04,16:59:04,18,14,0,0,4631.95,0
8180,17:00:49,17:00:49,19,15,0,0,5020.12,0
8180,17:02:34,17:02:34,20,16,0,0,5400.03,0
8180,17:03:28,17:03:28,21,17,0,0,5610.89,0
8180,17:05:00,17:05:00,22,18,0,0,5992.25,1
8180,17:05:37,17:05:37,23,19,0,0,6168.2,0
8180,17:07:38,17:07:38,25,20,0,0,6699.81,0
8180,17:08:16,17:08:16,26,21,0,0,6893.05,0
8180,17:10:00,17:10:00,27,22,0,0,7396.9,1
8180,17:11:13,17:11:13,28,23,0,0,7687.45,0
8180,17:12:04,17:12:04,29,24,0,0,7865.16,0
8180,17:13:46,17:13:46,30,25,0,0,8219.02,0
8180,17:15:09,17:15:09,31,26,0,0,8562.9,0
8180,17:16:00,17:16:00,32,27,0,0,8717.12,1
8180,17:17:35,17:17:35,33,28,0,0,9042.41,0
8180,17:18:27,17:18:27,34,29,0,0,9251.24,0
8180,17:19:15,17:19:15,36,30,0,0,9446.88,0
8180,17:19:41,17:19:41,37,31,0,0,9542.62,0
8180,17:21:00,17:21:00,38,32,0,0,9798.31,1
8180,17:22:38,17:22:38,39,33,0,0,10138.64,0
8180,17:23:27,17:23:27,714,34,0,0,10352.94,0
8180,17:24:37,17:24:37,40,35,0,0,10600.32,0
8180,17:26:00,17:26:00,41,36,0,0,10835.16,1
8180,17:27:11,17:27:11,715,37,0,0,11016.16,0
8180,17:29:10,17:29:10,42,38,0,0,11325.4,0
8180,17:30:43,17:30:43,43,39,0,0,11600.23,0
8180,17:32:12,17:32:12,44,40,0,0,11859.65,0
8180,17:34:40,17:34:40,45,41,0,0,12311.2,0
8180,17:37:00,17:37:00,47,42,0,0,12868.08,1
9070,19:51:00,19:51:00,736,1,0,0,0.0,1
9070,19:52:36,19:52:36,732,2,0,0,587.3,0
9070,19:53:44,19:53:44,734,3,0,0,1055.65,0
9070,19:56:18,19:56:18,582,4,0,0,2091.73,0
9070,19:57:19,19:57:19,583,5,0,0,2408.47,0
9070,19:58:00,19:58:00,584,6,0,0,2700.31,1
9070,19:58:53,19:58:53,585,7,0,0,3071.39,0
9070,19:59:44,19:59:44,586,8,0,0,3458.66,0
9070,20:00:54,20:00:54,587,9,0,0,3953.77,0
9070,20:02:38,20:02:38,588,10,0,0,4670.83,0
9070,20:03:25,20:03:25,589,11,0,0,4985.82,0
9070,20:04:03,20:04:03,590,12,0,0,5239.08,0
9070,20:07:00,20:07:00,591,13,0,0,6289.95,1
9070,20:08:33,20:08:33,347,14,0,0,6656.48,0
9070,20:10:14,20:10:14,348,15,0,0,7102.56,0
9070,20:10:45,20:10:45,349,16,0,0,7260.41,0
9070,20:12:03,20:12:03,592,17,0,0,7603.33,0
9070,20:13:05,20:13:05,593,18,0,0,7861.07,0
9070,20:14:15,20:14:15,594,19,0,0,8174.75,0
9070,20:15:57,20:15:57,595,20,0,0,8669.48,0
9070,20:17:26,20:17:26,596,21,0,0,9097.41,0
9070,20:19:00,20:19:00,597,22,0,0,9495.89,1
9070,20:19:36,20:19:36,598,23,0,0,9705.06,0
9070,20:20:39,20:20:39,599,24,0,0,10098.94,0
9070,20:21:54,20:21:54,600,25,0,0,10729.82,0
9070,20:22:35,20:22:35,601,26,0,0,11062.2,0
9070,20:23:43,20:23:43,602,27,0,0,11621.98,0
9070,20:24:39,20:24:39,603,28,0,0,12091.88,0
9070,20:25:24,20:25:24,604,29,0,0,12451.21,0
9070,20:26:19,20:26:19,605,30,0,0,12859.94,0
9070,20:27:00,20:27:00,606,31,0,0,13183.81,1
9070,20:27:57,20:27:57,607,32,0,0,13380.69,0
9070,20:29:44,20:29:44,608,33,0,0,13822.48,0
9070,20:31:03,20:31:03,609,34,0,0,14186.78,0
9070,20:33:27,20:33:27,610,35,0,0,14846.41,0
9070,20:34:37,20:34:37,611,36,0,0,15164.99,0
9070,20:35:39,20:35:39,612,37,0,0,15456.19,0
9070,20:39:50,20:39:50,730,38,0,0,16480.39,0
9070,20:40:52,20:40:52,710,39,0,0,16695.28,0
9070,20:41:54,20:41:54,713,40,0,0,16961.9,0
9070,20:42:27,20:42:27,613,41,0,0,17122.26,0
9070,20:43:54,20:43:54,614,42,0,0,17500.62,0
9070,20:45:00,20:45:00,615,43,0,0,17783.98,1
9100,19:51:00,19:51:00,736,1,0,0,0.0,1
9100,19:52:36,19:52:36,732,2,0,0,587.3,0
9100,19:53:44,19:53:44,734,3,0,0,1055.65,0
9100,19:56:18,19:56:18,582,4,0,0,2091.73,0
9100,19:57:19,19:57:19,583,5,0,0,2408.47,0
9100,19:58:00,19:58:00,584,6,0,0,2700.31,1
9100,19:58:53,19:58:53,585,7,0,0,3071.39,0
9100,19:59:44,19:59:44,586,8,0,0,3458.66,0
9100,20:00:54,20:00:54,587,9,0,0,3953.77,0
9100,20:02:38,20:02:38,588,10,0,0,4670.83,0
9100,20:03:25,20:03:25,589,11,0,0,4985.82,0
9100,20:04:03,20:04:03,590,12,0,0,5239.08,0
9100,20:07:00,20:07:00,591,13,0,0,6289.95,1
9100,20:08:33,20:08:33,347,14,0,0,6656.48,0
9100,20:10:14,20:10:14,348,15,0,0,7102.56,0
9100,20:10:45,20:10:45,349,16,0,0,7260.41,0
9100,20:12:03,20:12:03,592,17,0,0,7603.33,0
9100,20:13:05,20:13:05,593,18,0,0,7861.07,0
9100,20:14:15,20:14:15,594,19,0,0,8174.75,0
9100,20:15:57,20:15:57,595,20,0,0,8669.48,0
9100,20:17:26,20:17:26,596,21,0,0,9097.41,0
9100,20:19:00,20:19:00,597,22,0,0,9495.89,1
9100,20:19:36,20:19:36,598,23,0,0,9705.06,0
9100,20:20:39,20:20:39,599,24,0,0,10098.94,0
9100,20:21:54,20:21:54,600,25,0,0,10729.82,0
9100,20:22:35,20:22:35,601,26,0,0,11062.2,0
9100,20:23:43,20:23:43,602,27,0,0,11621.98,0
9100,20:24:39,20:24:39,603,28,0,0,12091.88,0
9100,20:25:24,20:25:24,604,29,0,0,12451.21,0
9100,20:26:19,20:26:19,605,30,0,0,12859.94,0
9100,20:27:00,20:27:00,606,31,0,0,13183.81,1
9100,20:27:57,20:27:57,607,32,0,0,13380.69,0
9100,20:29:44,20:29:44,608,33,0,0,13822.48,0
9100,20:31:03,20:31:03,609,34,0,0,14186.78,0
9100,20:33:27,20:33:27,610,35,0,0,14846.41,0
9100,20:34:37,20:34:37,611,36,0,0,15164.99,0
9100,20:35:39,20:35:39,612,37,0,0,15456.19,0
9100,20:39:50,20:39:50,730,38,0,0,16480.39,0
9100,20:40:52,20:40:52,710,39,0,0,16695.28,0
9100,20:41:54,20:41:54,713,40,0,0,16961.9,0
9100,20:42:27,20:42:27,613,41,0,0,17122.26,0
9100,20:43:54,20:43:54,614,42,0,0,17500.62,0
9100,20:45:00,20:45:00,615,43,0,0,17783.98,1
10010,10:45:00,10:45:00,736,1,0,0,0.0,1
10010,10:46:49,10:46:49,732,2,0,0,587.3,0
10010,10:48:07,10:48:07,734,3,0,0,1055.65,0
10010,10:51:04,10:51:04,582,4,0,0,2091.73,0
10010,10:52:13,10:52:13,583,5,0,0,2408.47,0
10010,10:53:00,10:53:00,584,6,0,0,2700.31,1
10010,10:53:53,10:53:53,585,7,0,0,3071.39,0
10010,10:54:44,10:54:44,586,8,0,0,3458.66,0
10010,10:55:54,10:55:54,587,9,0,0,3953.77,0
10010,10:57:38,10:57:38,588,10,0,0,4670.83,0
10010,10:58:25,10:58:25,589,11,0,0,4985.82,0
10010,10:59:03,10:59:03,590,12,0,0,5239.08,0
10010,11:02:00,11:02:00,591,13,0,0,6289.95,1
10010,11:03:48,11:03:48,347,14,0,0,6656.48,0
10010,11:05:47,11:05:47,348,15,0,0,7102.56,0
10010,11:06:23,11:06:23,349,16,0,0,7260.41,0
10010,11:07:54,11:07:54,592,17,0,0,7603.33,0
10010,11:09:06,11:09:06,593,18,0,0,7861.07,0
10010,11:10:28,11:10:28,594,19,0,0,8174.75,0
10010,11:12:26,11:12:26,595,20,0,0,8669.48,0
10010,11:14:11,11:14:11,596,21,0,0,9097.41,0
10010,11:16:00,11:16:00,597,22,0,0,9495.89,1
10010,11:16:40,11:16:40,598,23,0,0,9705.06,0
10010,11:17:52,11:17:52,599,24,0,0,10098.94,0
10010,11:19:16,11:19:16,600,25,0,0,10729.82,0
10010,11:20:01,11:20:01,601,26,0,0,11062.2,0
10010,11:21:18,11:21:18,602,27,0,0,11621.98,0
10010,11:22:22,11:22:22,603,28,0,0,12091.88,0
10010,11:23:13,11:23:13,604,29,0,0,12451.21,0
10010,11:24:14,11:24:14,605,30,0,0,12859.94,0
10010,11:25:00,11:25:00,606,31,0,0,13183.81,1
10010,11:26:04,11:26:04,607,32,0,0,13380.69,0
10010,11:28:03,11:28:03,608,33,0,0,13822.48,0
10010,11:29:30,11:29:30,609,34,0,0,14186.78,0
10010,11:32:10,11:32:10,610,35,0,0,14846.41,0
10010,11:33:28,11:33:28,611,36,0,0,15164.99,0
10010,11:34:37,11:34:37,612,37,0,0,15456.19,0
10010,11:39:16,11:39:16,730,38,0,0,16480.39,0
10010,11:40:25,11:40:25,710,39,0,0,16695.28,0
10010,11:41:33,11:41:33,713,40,0,0,16961.9,0
10010,11:42:10,11:42:10,613,41,0,0,17122.26,0
10010,11:43:46,11:43:46,614,42,0,0,17500.62,0
10010,11:45:00,11:45:00,615,43,0,0,17783.98,1
10110,10:45:00,10:45:00,736,1,0,0,0.0,1
10110,10:46:49,10:46:49,732,2,0,0,587.3,0
10110,10:48:07,10:48:07,734,3,0,0,1055.65,0
10110,10:51:04,10:51:04,582,4,0,0,2091.73,0
10110,10:52:13,10:52:13,583,5,0,0,2408.47,0
10110,10:53:00,10:53:00,584,6,0,0,2700.31,1
10110,10:53:53,10:53:53,585,7,0,0,3071.39,0
10110,10:54:44,10:54:44,586,8,0,0,3458.66,0
10110,10:55:54,10:55:54,587,9,0,0,3953.77,0
10110,10:57:38,10:57:38,588,10,0,0,4670.83,0
10110,10:58:25,10:58:25,589,11,0,0,4985.82,0
10110,10:59:03,10:59:03,590,12,0,0,5239.08,0
10110,11:02:00,11:02:00,591,13,0,0,6289.95,1
10110,11:03:48,11:03:48,347,14,0,0,6656.48,0
10110,11:05:47,11:05:47,348,15,0,0,7102.56,0
10110,11:06:23,11:06:23,349,16,0,0,7260.41,0
10110,11:07:54,11:07:54,592,17,0,0,7603.33,0
10110,11:09:06,11:09:06,593,18,0,0,7861.07,0
10110,11:10:28,11:10:28,594,19,0,0,8174.75,0
10110,11:12:26,11:12:26,595,20,0,0,8669.48,0
10110,11:14:11,11:14:11,596,21,0,0,9097.41,0
10110,11:16:00,11:16:00,597,22,0,0,9495.89,1
10110,11:16:40,11:16:40,598,23,0,0,9705.06,0
10110,11:17:52,11:17:52,599,24,0,0,10098.94,0
10110,11:19:16,11:19:16,600,25,0,0,10729.82,0
10110,11:20:01,11:20:01,601,26,0,0,11062.2,0
10110,11:21:18,11:21:18,602,27,0,0,11621.98,0
10110,11:22:22,11:22:22,603,28,0,0,12091.88,0
10110,11:23:13,11:23:13,604,29,0,0,12451.21,0
10110,11:24:14,11:24:14,605,30,0,0,12859.94,0
10110,11:25:00,11:25:00,606,31,0,0,13183.81,1
10110,11:26:04,11:26:04,607,32,0,0,13380.69,0
10110,11:28:03,11:28:03,608,33,0,0,13822.48,0
10110,11:29:30,11:29:30,609,34,0,0,14186.78,0
10110,11:32:10,11:32:10,610,35,0,0,14846.41,0
10110,11:33:28,11:33:28,611,36,0,0,15164.99,0
10110,11:34:37,11:34:37,612,37,0,0,15456.19,0
10110,11:39:16,11:39:16,730,38,0,0,16480.39,0
10110,11:40:25,11:40:25,710,39,0,0,16695.28,0
10110,11:41:33,11:41:33,713,40,0,0,16961.9,0
10110,11:42:10,11:42:10,613,41,0,0,17122.26,0
10110,11:43:46,11:43:46,614,42,0,0,17500.62,0
10110,11:45:00,11:45:00,615,43,0,0,17783.98,1
11010,22:21:00,22:21:00,736,1,0,0,0.0,1
11010,22:22:22,22:22:22,732,2,0,0,587.3,0
11010,22:23:20,22:23:20,734,3,0,0,1055.65,0
11010,22:25:33,22:25:33,582,4,0,0,2091.73,0
11010,22:26:25,22:26:25,583,5,0,0,2408.47,0
11010,22:27:00,22:27:00,584,6,0,0,2700.31,1
11010,22:27:47,22:27:47,585,7,0,0,3071.39,0
11010,22:28:33,22:28:33,586,8,0,0,3458.66,0
11010,22:29:34,22:29:34,587,9,0,0,3953.77,0
11010,22:31:07,22:31:07,588,10,0,0,4670.83,0
11010,22:31:48,22:31:48,589,11,0,0,4985.82,0
11010,22:32:23,22:32:23,590,12,0,0,5239.08,0
11010,22:35:00,22:35:00,591,13,0,0,6289.95,1
11010,22:36:25,22:36:25,347,14,0,0,6656.48,0
11010,22:37:58,22:37:58,348,15,0,0,7102.56,0
11010,22:38:26,22:38:26,349,16,0,0,7260.41,0
11010,22:39:38,22:39:38,592,17,0,0,7603.33,0
11010,22:40:35,22:40:35,593,18,0,0,7861.07,0
11010,22:41:39,22:41:39,594,19,0,0,8174.75,0
11010,22:43:12,22:43:12,595,20,0,0,8669.48,0
11010,22:44:34,22:44:34,596,21,0,0,9097.41,0
11010,22:46:00,22:46:00,597,22,0,0,9495.89,1
11010,22:46:31,22:46:31,598,23,0,0,9705.06,0
11010,22:47:27,22:47:27,599,24,0,0,10098.94,0
11010,22:48:32,22:48:32,600,25,0,0,10729.82,0
11010,22:49:08,22:49:08,601,26,0,0,11062.2,0
11010,22:50:07,22:50:07,602,27,0,0,11621.98,0
11010,22:50:57,22:50:57,603,28,0,0,12091.88,0
11010,22:51:36,22:51:36,604,29,0,0,12451.21,0
11010,22:52:24,22:52:24,605,30,0,0,12859.94,0
11010,22:53:00,22:53:00,606,31,0,0,13183.81,1
11010,22:53:51,22:53:51,607,32,0,0,13380.69,0
11010,22:55:26,22:55:26,608,33,0,0,13822.48,0
11010,22:56:36,22:56:36,609,34,0,0,14186.78,0
11010,22:58:44,22:58:44,610,35,0,0,14846.41,0
11010,22:59:46,22:59:46,611,36,0,0,15164.99,0
11010,23:00:41,23:00:41,612,37,0,0,15456.19,0
11010,23:04:25,23:04:25,730,38,0,0,16480.39,0
11010,23:05:20,23:05:20,710,39,0,0,16695.28,0
11010,23:06:15,23:06:15,713,40,0,0,16961.9,0
11010,23:06:44,23:06:44,613,41,0,0,17122.26,0
11010,23:08:01,23:08:01,614,42,0,0,17500.62,0
11010,23:09:00,23:09:00,615,43,0,0,17783.98,1
11110,22:21:00,22:21:00,736,1,0,0,0.0,1
11110,22:22:22,22:22:22,732,2,0,0,587.3,0
11110,22:23:20,22:23:20,734,3,0,0,1055.65,0
11110,22:25:33,22:25:33,582,4,0,0,2091.73,0
11110,22:26:25,22:26:25,583,5,0,0,2408.47,0
11110,22:27:00,22:27:00,584,6,0,0,2700.31,1
11110,22:27:47,22:27:47,585,7,0,0,3071.39,0
11110,22:28:33,22:28:33,586,8,0,0,3458.66,0
11110,22:29:34,22:29:34,587,9,0,0,3953.77,0
11110,22:31:07,22:31:07,588,10,0,0,4670.83,0
11110,22:31:48,22:31:48,589,11,0,0,4985.82,0
11110,22:32:23,22:32:23,590,12,0,0,5239.08,0
11110,22:35:00,22:35:00,591,13,0,0,6289.95,1
11110,22:36:25,22:36:25,347,14,0,0,6656.48,0
11110,22:37:58,22:37:58,348,15,0,0,7102.56,0
11110,22:38:26,22:38:26,349,16,0,0,7260.41,0
11110,22:39:38,22:39:38,592,17,0,0,7603.33,0
11110,22:40:35,22:40:35,593,18,0,0,7861.07,0
11110,22:41:39,22:41:39,594,19,0,0,8174.75,0
11110,22:43:12,22:43:12,595,20,0,0,8669.48,0
11110,22:44:34,22:44:34,596,21,0,0,9097.41,0
11110,22:46:00,22:46:00,597,22,0,0,9495.89,1
11110,22:46:31,22:46:31,598,23,0,0,9705.06,0
11110,22:47:27,22:47:27,599,24,0,0,10098.94,0
11110,22:48:32,22:48:32,600,25,0,0,10729.82,0
11110,22:49:08,22:49:08,601,26,0,0,11062.2,0
11110,22:50:07,22:50:07,602,27,0,0,11621.98,0
11110,22:50:57,22:50:57,603,28,0,0,12091.88,0
11110,22:51:36,22:51:36,604,29,0,0,12451.21,0
11110,22:52:24,22:52:24,605,30,0,0,12859.94,0
11110,22:53:00,22:53:00,606,31,0,0,13183.81,1
11110,22:53:51,22:53:51,607,32,0,0,13380.69,0
11110,22:55:26,22:55:26,608,33,0,0,13822.48,0
11110,22:56:36,22:56:36,609,34,0,0,14186.78,0
11110,22:58:44,22:58:44,610,35,0,0,14846.41,0
11110,22:59:46,22:59:46,611,36,0,0,15164.99,0
11110,23:00:41,23:00:41,612,37,0,0,15456.19,0
11110,23:04:25,23:04:25,730,38,0,0,16480.39,0
11110,23:05:20,23:05:20,710,39,0,0,16695.28,0
11110,23:06:15,23:06:15,713,40,0,0,16961.9,0
11110,23:06:44,23:06:44,613,41,0,0,17122.26,0
11110,23:08:01,23:08:01,614,42,0,0,17500.62,0
11110,23:09:00,23:09:00,615,43,0,0,17783.98,1
12020,07:25:00,07:25:00,525,1,0,0,0.0,1
12020,07:26:11,07:26:11,526,2,0,0,532.23,0
12020,07:27:46,07:27:46,527,3,0,0,1319.14,0
12020,07:28:03,07:28:03,528,4,0,0,1478.65,0
12020,07:29:00,07:29:00,529,5,0,0,1917.99,1
12020,07:36:00,07:36:00,530,6,0,0,3483.69,1
12020,07:36:51,07:36:51,358,7,0,0,3818.81,0
12020,07:37:53,07:37:53,496,8,0,0,4251.61,0
12020,07:38:49,07:38:49,359,9,0,0,4654.93,0
12020,07:39:48,07:39:48,308,10,0,0,5041.28,0
12020,07:42:00,07:42:00,248,11,0,0,5853.31,1
12020,07:46:14,07:46:14,360,12,0,0,6896.5,0
12020,07:47:58,07:47:58,468,13,0,0,7381.19,0
12020,07:48:31,07:48:31,469,14,0,0,7520.78,0
12020,07:49:15,07:49:15,470,15,0,0,7702.28,0
12020,07:50:18,07:50:18,471,16,0,0,7951.9,0
12020,07:51:06,07:51:06,472,17,0,0,8193.81,0
12020,07:54:00,07:54:00,346,18,0,0,8943.72,1
12020,07:58:12,07:58:12,473,19,0,0,10036.04,0
12020,07:59:14,07:59:14,474,20,0,0,10374.52,0
12020,07:59:56,07:59:56,475,21,0,0,10630.43,0
12020,08:01:58,08:01:58,476,22,0,0,11258.98,0
12020,08:02:48,08:02:48,477,23,0,0,11548.85,0
12020,08:03:30,08:03:30,478,24,0,0,11773.11,0
12020,08:04:53,08:04:53,479,25,0,0,12229.71,0
12020,08:06:22,08:06:22,480,26,0,0,12784.21,0
12020,08:06:55,08:06:55,481,27,0,0,12997.67,0
12020,08:07:42,08:07:42,482,28,0,0,13305.95,0
12020,08:09:00,08:09:00,334,29,0,0,13791.74,1
12030,07:25:00,07:25:00,525,1,0,0,0.0,1
12030,07:26:11,07:26:11,526,2,0,0,532.23,0
12030,07:27:46,07:27:46,527,3,0,0,1319.14,0
12030,07:28:03,07:28:03,528,4,0,0,1478.65,0
12030,07:29:00,07:29:00,529,5,0,0,1917.99,1
12030,07:36:00,07:36:00,530,6,0,0,3483.69,1
12030,07:36:51,07:36:51,358,7,0,0,3818.81,0
12030,07:37:53,07:37:53,496,8,0,0,4251.61,0
12030,07:38:49,07:38:49,359,9,0,0,4654.93,0
12030,07:39:48,07:39:48,308,10,0,0,5041.28,0
12030,07:42:00,07:42:00,248,11,0,0,5853.31,1
12030,07:46:14,07:46:14,360,12,0,0,6896.5,0
12030,07:47:58,07:47:58,468,13,0,0,7381.19,0
12030,07:48:31,07:48:31,469,14,0,0,7520.78,0
12030,07:49:15,07:49:15,470,15,0,0,7702.28,0
12030,07:50:18,07:50:18,471,16,0,0,7951.9,0
12030,07:51:06,07:51:06,472,17,0,0,8193.81,0
12030,07:54:00,07:54:00,346,18,0,0,8943.72,1
12030,07:58:12,07:58:12,473,19,0,0,10036.04,0
12030,07:59:14,07:59:14,474,20,0,0,10374.52,0
12030,07:59:56,07:59:56,475,21,0,0,10630.43,0
12030,08:01:58,08:01:58,476,22,0,0,11258.98,0
12030,08:02:48,08:02:48,477,23,0,0,11548.85,0
12030,08:03:30,08:03:30,478,24,0,0,11773.11,0
12030,08:04:53,08:04:53,479,25,0,0,12229.71,0
12030,08:06:22,08:06:22,480,26,0,0,12784.21,0
12030,08:06:55,08:06:55,481,27,0,0,12997.67,0
12030,08:07:42,08:07:42,482,28,0,0,13305.95,0
12030,08:09:00,08:09:00,334,29,0,0,13791.74,1
12040,07:25:00,07:25:00,525,1,0,0,0.0,1
12040,07:26:11,07:26:11,526,2,0,0,532.23,0
12040,07:27:46,07:27:46,527,3,0,0,1319.14,0
12040,07:28:03,07:28:03,528,4,0,0,1478.65,0
12040,07:29:00,07:29:00,529,5,0,0,1917.99,1
12040,07:36:00,07:36:00,530,6,0,0,3483.69,1
12040,07:36:51,07:36:51,358,7,0,0,3818.81,0
12040,07:37:53,07:37:53,496,8,0,0,4251.61,0
12040,07:38:49,07:38:49,359,9,0,0,4654.93,0
12040,07:39:48,07:39:48,308,10,0,0,5041.28,0
12040,07:42:00,07:42:00,248,11,0,0,5853.31,1
12040,07:46:14,07:46:14,360,12,0,0,6896.5,0
12040,07:47:58,07:47:58,468,13,0,0,7381.19,0
12040,07:48:31,07:48:31,469,14,0,0,7520.78,0
12040,07:49:15,07:49:15,470,15,0,0,7702.28,0
12040,07:50:18,07:50:18,471,16,0,0,7951.9,0
12040,07:51:06,07:51:06,472,17,0,0,8193.81,0
12040,07:54:00,07:54:00,346,18,0,0,8943.72,1
12040,07:58:12,07:58:12,473,19,0,0,10036.04,0
12040,07:59:14,07:59:14,474,20,0,0,10374.52,0
12040,07:59:56,07:59:56,475,21,0,0,10630.43,0
12040,08:01:58,08:01:58,476,22,0,0,11258.98,0
12040,08:02:48,08:02:48,477,23,0,0,11548.85,0
12040,08:03:30,08:03:30,478,24,0,0,11773.11,0
12040,08:04:53,08:04:53,479,25,0,0,12229.71,0
12040,08:06:22,08:06:22,480,26,0,0,12784.21,0
12040,08:06:55,08:06:55,481,27,0,0,12997.67,0
12040,08:07:42,08:07:42,482,28,0,0,13305.95,0
12040,08:09:00,08:09:00,334,29,0,0,13791.74,1
12050,07:25:00,07:25:00,525,1,0,0,0.0,1
12050,07:26:11,07:26:11,526,2,0,0,532.23,0
12050,07:27:46,07:27:46,527,3,0,0,1319.14,0
12050,07:28:03,07:28:03,528,4,0,0,1478.65,0
12050,07:29:00,07:29:00,529,5,0,0,1917.99,1
12050,07:36:00,07:36:00,530,6,0,0,3483.69,1
12050,07:36:51,07:36:51,358,7,0,0,3818.81,0
12050,07:37:53,07:37:53,496,8,0,0,4251.61,0
12050,07:38:49,07:38:49,359,9,0,0,4654.93,0
12050,07:39:48,07:39:48,308,10,0,0,5041.28,0
12050,07:42:00,07:42:00,248,11,0,0,5853.31,1
12050,07:46:14,07:46:14,360,12,0,0,6896.5,0
12050,07:47:58,07:47:58,468,13,0,0,7381.19,0
12050,07:48:31,07:48:31,469,14,0,0,7520.78,0
12050,07:49:15,07:49:15,470,15,0,0,7702.28,0
12050,07:50:18,07:50:18,471,16,0,0,7951.9,0
12050,07:51:06,07:51:06,472,17,0,0,8193.81,0
12050,07:54:00,07:54:00,346,18,0,0,8943.72,1
12050,07:58:12,07:58:12,473,19,0,0,10036.04,0
12050,07:59:14,07:59:14,474,20,0,0,10374.52,0
12050,07:59:56,07:59:56,475,21,0,0,10630.43,0
12050,08:01:58,08:01:58,476,22,0,0,11258.98,0
12050,08:02:48,08:02:48,477,23,0,0,11548.85,0
12050,08:03:30,08:03:30,478,24,0,0,11773.11,0
12050,08:04:53,08:04:53,479,25,0,0,12229.71,0
12050,08:06:22,08:06:22,480,26,0,0,12784.21,0
12050,08:06:55,08:06:55,481,27,0,0,12997.67,0
12050,08:07:42,08:07:42,482,28,0,0,13305.95,0
12050,08:09:00,08:09:00,334,29,0,0,13791.74,1
12080,07:25:00,07:25:00,525,1,0,0,0.0,1
12080,07:26:11,07:26:11,526,2,0,0,532.23,0
12080,07:27:46,07:27:46,527,3,0,0,1319.14,0
12080,07:28:03,07:28:03,528,4,0,0,1478.65,0
12080,07:29:00,07:29:00,529,5,0,0,1917.99,1
12080,07:36:00,07:36:00,530,6,0,0,3483.69,1
12080,07:36:51,07:36:51,358,7,0,0,3818.81,0
12080,07:37:53,07:37:53,496,8,0,0,4251.61,0
12080,07:38:49,07:38:49,359,9,0,0,4654.93,0
12080,07:39:48,07:39:48,308,10,0,0,5041.28,0
12080,07:42:00,07:42:00,248,11,0,0,5853.31,1
12080,07:46:14,07:46:14,360,12,0,0,6896.5,0
12080,07:47:58,07:47:58,468,13,0,0,7381.19,0
12080,07:48:31,07:48:31,469,14,0,0,7520.78,0
12080,07:49:15,07:49:15,470,15,0,0,7702.28,0
12080,07:50:18,07:50:18,471,16,0,0,7951.9,0
12080,07:51:06,07:51:06,472,17,0,0,8193.81,0
12080,07:54:00,07:54:00,346,18,0,0,8943.72,1
12080,07:58:12,07:58:12,473,19,0,0,10036.04,0
12080,07:59:14,07:59:14,474,20,0,0,10374.52,0
12080,07:59:56,07:59:56,475,21,0,0,10630.43,0
12080,08:01:58,08:01:58,476,22,0,0,11258.98,0
12080,08:02:48,08:02:48,477,23,0,0,11548.85,0
12080,08:03:30,08:03:30,478,24,0,0,11773.11,0
12080,08:04:53,08:04:53,479,25,0,0,12229.71,0
12080,08:06:22,08:06:22,480,26,0,0,12784.21,0
12080,08:06:55,08:06:55,481,27,0,0,12997.67,0
12080,08:07:42,08:07:42,482,28,0,0,13305.95,0
12080,08:09:00,08:09:00,334,29,0,0,13791.74,1
12090,07:25:00,07:25:00,525,1,0,0,0.0,1
12090,07:26:11,07:26:11,526,2,0,0,532.23,0
12090,07:27:46,07:27:46,527,3,0,0,1319.14,0
12090,07:28:03,07:28:03,528,4,0,0,1478.65,0
12090,07:29:00,07:29:00,529,5,0,0,1917.99,1
12090,07:36:00,07:36:00,530,6,0,0,3483.69,1
12090,07:36:51,07:36:51,358,7,0,0,3818.81,0
12090,07:37:53,07:37:53,496,8,0,0,4251.61,0
12090,07:38:49,07:38:49,359,9,0,0,4654.93,0
12090,07:39:48,07:39:48,308,10,0,0,5041.28,0
12090,07:42:00,07:42:00,248,11,0,0,5853.31,1
12090,07:46:14,07:46:14,360,12,0,0,6896.5,0
12090,07:47:58,07:47:58,468,13,0,0,7381.19,0
12090,07:48:31,07:48:31,469,14,0,0,7520.78,0
12090,07:49:15,07:49:15,470,15,0,0,7702.28,0
12090,07:50:18,07:50:18,471,16,0,0,7951.9,0
12090,07:51:06,07:51:06,472,17,0,0,8193.81,0
12090,07:54:00,07:54:00,346,18,0,0,8943.72,1
12090,07:58:12,07:58:12,473,19,0,0,10036.04,0
12090,07:59:14,07:59:14,474,20,0,0,10374.52,0
12090,07:59:56,07:59:56,475,21,0,0,10630.43,0
12090,08:01:58,08:01:58,476,22,0,0,11258.98,0
12090,08:02:48,08:02:48,477,23,0,0,11548.85,0
12090,08:03:30,08:03:30,478,24,0,0,11773.11,0
12090,08:04:53,08:04:53,479,25,0,0,12229.71,0
12090,08:06:22,08:06:22,480,26,0,0,12784.21,0
12090,08:06:55,08:06:55,481,27,0,0,12997.67,0
12090,08:07:42,08:07:42,482,28,0,0,13305.95,0
12090,08:09:00,08:09:00,334,29,0,0,13791.74,1
12120,07:25:00,07:25:00,525,1,0,0,0.0,1
12120,07:26:11,07:26:11,526,2,0,0,532.23,0
12120,07:27:46,07:27:46,527,3,0,0,1319.14,0
12120,07:28:03,07:28:03,528,4,0,0,1478.65,0
12120,07:29:00,07:29:00,529,5,0,0,1917.99,1
12120,07:36:00,07:36:00,530,6,0,0,3483.69,1
12120,07:36:51,07:36:51,358,7,0,0,3818.81,0
12120,07:37:53,07:37:53,496,8,0,0,4251.61,0
12120,07:38:49,07:38:49,359,9,0,0,4654.93,0
12120,07:39:48,07:39:48,308,10,0,0,5041.28,0
12120,07:42:00,07:42:00,248,11,0,0,5853.31,1
12120,07:46:14,07:46:14,360,12,0,0,6896.5,0
12120,07:47:58,07:47:58,468,13,0,0,7381.19,0
12120,07:48:31,07:48:31,469,14,0,0,7520.78,0
12120,07:49:15,07:49:15,470,15,0,0,7702.28,0
12120,07:50:18,07:50:18,471,16,0,0,7951.9,0
12120,07:51:06,07:51:06,472,17,0,0,8193.81,0
12120,07:54:00,07:54:00,346,18,0,0,8943.72,1
12120,07:58:12,07:58:12,473,19,0,0,10036.04,0
12120,07:59:14,07:59:14,474,20,0,0,10374.52,0
12120,07:59:56,07:59:56,475,21,0,0,10630.43,0
12120,08:01:58,08:01:58,476,22,0,0,11258.98,0
12120,08:02:48,08:02:48,477,23,0,0,11548.85,0
12120,08:03:30,08:03:30,478,24,0,0,11773.11,0
12120,08:04:53,08:04:53,479,25,0,0,12229.71,0
12120,08:06:22,08:06:22,480,26,0,0,12784.21,0
12120,08:06:55,08:06:55,481,27,0,0,12997.67,0
12120,08:07:42,08:07:42,482,28,0,0,13305.95,0
12120,08:09:00,08:09:00,334,29,0,0,13791.74,1
12130,07:25:00,07:25:00,525,1,0,0,0.0,1
12130,07:26:11,07:26:11,526,2,0,0,532.23,0
12130,07:27:46,07:27:46,527,3,0,0,1319.14,0
12130,07:28:03,07:28:03,528,4,0,0,1478.65,0
12130,07:29:00,07:29:00,529,5,0,0,1917.99,1
12130,07:36:00,07:36:00,530,6,0,0,3483.69,1
12130,07:36:51,07:36:51,358,7,0,0,3818.81,0
12130,07:37:53,07:37:53,496,8,0,0,4251.61,0
12130,07:38:49,07:38:49,359,9,0,0,4654.93,0
12130,07:39:48,07:39:48,308,10,0,0,5041.28,0
12130,07:42:00,07:42:00,248,11,0,0,5853.31,1
12130,07:46:14,07:46:14,360,12,0,0,6896.5,0
12130,07:47:58,07:47:58,468,13,0,0,7381.19,0
12130,07:48:31,07:48:31,469,14,0,0,7520.78,0
12130,07:49:15,07:49:15,470,15,0,0,7702.28,0
12130,07:50:18,07:50:18,471,16,0,0,7951.9,0
12130,07:51:06,07:51:06,472,17,0,0,8193.81,0
12130,07:54:00,07:54:00,346,18,0,0,8943.72,1
12130,07:58:12,07:58:12,473,19,0,0,10036.04,0
12130,07:59:14,07:59:14,474,20,0,0,10374.52,0
12130,07:59:56,07:59:56,475,21,0,0,10630.43,0
12130,08:01:58,08:01:58,476,22,0,0,11258.98,0
12130,08:02:48,08:02:48,477,23,0,0,11548.85,0
12130,08:03:30,08:03:30,478,24,0,0,11773.11,0
12130,08:04:53,08:04:53,479,25,0,0,12229.71,0
12130,08:06:22,08:06:22,480,26,0,0,12784.21,0
12130,08:06:55,08:06:55,481,27,0,0,12997.67,0
12130,08:07:42,08:07:42,482,28,0,0,13305.95,0
12130,08:09:00,08:09:00,334,29,0,0,13791.74,1
12150,07:25:00,07:25:00,525,1,0,0,0.0,1
12150,07:26:11,07:26:11,526,2,0,0,532.23,0
12150,07:27:46,07:27:46,527,3,0,0,1319.14,0
12150,07:28:03,07:28:03,528,4,0,0,1478.65,0
12150,07:29:00,07:29:00,529,5,0,0,1917.99,1
12150,07:36:00,07:36:00,530,6,0,0,3483.69,1
12150,07:36:51,07:36:51,358,7,0,0,3818.81,0
12150,07:37:53,07:37:53,496,8,0,0,4251.61,0
12150,07:38:49,07:38:49,359,9,0,0,4654.93,0
12150,07:39:48,07:39:48,308,10,0,0,5041.28,0
12150,07:42:00,07:42:00,248,11,0,0,5853.31,1
12150,07:46:14,07:46:14,360,12,0,0,6896.5,0
12150,07:47:58,07:47:58,468,13,0,0,7381.19,0
12150,07:48:31,07:48:31,469,14,0,0,7520.78,0
12150,07:49:15,07:49:15,470,15,0,0,7702.28,0
12150,07:50:18,07:50:18,471,16,0,0,7951.9,0
12150,07:51:06,07:51:06,472,17,0,0,8193.81,0
12150,07:54:00,07:54:00,346,18,0,0,8943.72,1
12150,07:58:12,07:58:12,473,19,0,0,10036.04,0
12150,07:59:14,07:59:14,474,20,0,0,10374.52,0
12150,07:59:56,07:59:56,475,21,0,0,10630.43,0
12150,08:01:58,08:01:58,476,22,0,0,11258.98,0
12150,08:02:48,08:02:48,477,23,0,0,11548.85,0
12150,08:03:30,08:03:30,478,24,0,0,11773.11,0
12150,08:04:53,08:04:53,479,25,0,0,12229.71,0
12150,08:06:22,08:06:22,480,26,0,0,12784.21,0
12150,08:06:55,08:06:55,481,27,0,0,12997.67,0
12150,08:07:42,08:07:42,482,28,0,0,13305.95,0
12150,08:09:00,08:09:00,334,29,0,0,13791.74,1
12170,07:25:00,07:25:00,525,1,0,0,0.0,1
12170,07:26:11,07:26:11,526,2,0,0,532.23,0
12170,07:27:46,07:27:46,527,3,0,0,1319.14,0
12170,07:28:03,07:28:03,528,4,0,0,1478.65,0
12170,07:29:00,07:29:00,529,5,0,0,1917.99,1
12170,07:36:00,07:36:00,530,6,0,0,3483.69,1
12170,07:36:51,07:36:51,358,7,0,0,3818.81,0
12170,07:37:53,07:37:53,496,8,0,0,4251.61,0
12170,07:38:49,07:38:49,359,9,0,0,4654.93,0
12170,07:39:48,07:39:48,308,10,0,0,5041.28,0
12170,07:42:00,07:42:00,248,11,0,0,5853.31,1
12170,07:46:14,07:46:14,360,12,0,0,6896.5,0
12170,07:47:58,07:47:58,468,13,0,0,7381.19,0
12170,07:48:31,07:48:31,469,14,0,0,7520.78,0
12170,07:49:15,07:49:15,470,15,0,0,7702.28,0
12170,07:50:18,07:50:18,471,16,0,0,7951.9,0
12170,07:51:06,07:51:06,472,17,0,0,8193.81,0
12170,07:54:00,07:54:00,346,18,0,0,8943.72,1
12170,07:58:12,07:58:12,473,19,0,0,10036.04,0
12170,07:59:14,07:59:14,474,20,0,0,10374.52,0
12170,07:59:56,07:59:56,475,21,0,0,10630.43,0
12170,08:01:58,08:01:58,476,22,0,0,11258.98,0
12170,08:02:48,08:02:48,477,23,0,0,11548.85,0
12170,08:03:30,08:03:30,478,24,0,0,11773.11,0
12170,08:04:53,08:04:53,479,25,0,0,12229.71,0
12170,08:06:22,08:06:22,480,26,0,0,12784.21,0
12170,08:06:55,08:06:55,481,27,0,0,12997.67,0
12170,08:07:42,08:07:42,482,28,0,0,13305.95,0
12170,08:09:00,08:09:00,334,29,0,0,13791.74,1
13010,13:24:00,13:24:00,48,1,0,0,0.0,1
13010,13:24:52,13:24:52,514,2,0,0,443.83,0
13010,13:25:11,13:25:11,49,3,0,0,603.57,0
13010,13:26:00,13:26:00,50,4,0,0,1041.88,1
13010,13:26:49,13:26:49,51,5,0,0,1263.16,0
13010,13:27:58,13:27:58,52,6,0,0,1506.48,0
13010,13:29:20,13:29:20,53,7,0,0,1974.28,0
13010,13:30:22,13:30:22,54,8,0,0,2326.53,0
13010,13:30:48,13:30:48,704,9,0,0,2475.95,0
13010,13:32:04,13:32:04,55,10,0,0,2824.59,0
13010,13:32:57,13:32:57,717,11,0,0,3096.63,0
13010,13:33:26,13:33:26,507,12,0,0,3252.09,0
13010,13:34:02,13:34:02,681,13,0,0,3437.54,0
13010,13:35:14,13:35:14,682,14,0,0,3815.56,0
13010,13:37:00,13:37:00,683,15,0,0,4201.6,1
13110,13:24:00,13:24:00,48,1,0,0,0.0,1
13110,13:24:52,13:24:52,514,2,0,0,443.83,0
13110,13:25:11,13:25:11,49,3,0,0,603.57,0
13110,13:26:00,13:26:00,50,4,0,0,1041.88,1
13110,13:26:49,13:26:49,51,5,0,0,1263.16,0
13110,13:27:58,13:27:58,52,6,0,0,1506.48,0
13110,13:29:20,13:29:20,53,7,0,0,1974.28,0
13110,13:30:22,13:30:22,54,8,0,0,2326.53,0
13110,13:30:48,13:30:48,704,9,0,0,2475.95,0
13110,13:32:04,13:32:04,55,10,0,0,2824.59,0
13110,13:32:57,13:32:57,717,11,0,0,3096.63,0
13110,13:33:26,13:33:26,507,12,0,0,3252.09,0
13110,13:34:02,13:34:02,681,13,0,0,3437.54,0
13110,13:35:14,13:35:14,682,14,0,0,3815.56,0
13110,13:37:00,13:37:00,683,15,0,0,4201.6,1
14020,17:26:00,17:26:00,736,1,0,0,0.0,1
14020,17:32:11,17:32:11,584,2,0,0,2672.71,0
14020,17:36:59,17:36:59,590,3,0,0,4861.72,0
14020,17:40:00,17:40:00,347,4,0,0,6014.34,1
14020,17:41:29,17:41:29,349,5,0,0,6595.73,0
14020,17:47:00,17:47:00,597,6,0,0,8815.77,1
14020,17:48:40,17:48:40,599,7,0,0,9417.93,0
14020,17:50:50,17:50:50,601,8,0,0,10377.3,0
14020,17:53:15,17:53:15,603,9,0,0,11403.24,0
14020,17:56:00,17:56:00,606,10,0,0,12491.44,1
14020,18:03:41,18:03:41,610,11,0,0,14142.43,0
14020,18:12:02,18:12:02,710,12,0,0,15914.96,0
14020,18:13:56,18:13:56,613,13,0,0,16345.7,0
14020,18:15:40,18:15:40,614,14,0,0,16724.06,0
14020,18:17:00,18:17:00,615,15,0,0,17007.42,1
14030,17:26:00,17:26:00,736,1,0,0,0.0,1
14030,17:32:11,17:32:11,584,2,0,0,2672.71,0
14030,17:36:59,17:36:59,590,3,0,0,4861.72,0
14030,17:40:00,17:40:00,347,4,0,0,6014.34,1
14030,17:41:29,17:41:29,349,5,0,0,6595.73,0
14030,17:47:00,17:47:00,597,6,0,0,8815.77,1
14030,17:48:40,17:48:40,599,7,0,0,9417.93,0
14030,17:50:50,17:50:50,601,8,0,0,10377.3,0
14030,17:53:15,17:53:15,603,9,0,0,11403.24,0
14030,17:56:00,17:56:00,606,10,0,0,12491.44,1
14030,18:03:41,18:03:41,610,11,0,0,14142.43,0
14030,18:12:02,18:12:02,710,12,0,0,15914.96,0
14030,18:13:56,18:13:56,613,13,0,0,16345.7,0
14030,18:15:40,18:15:40,614,14,0,0,16724.06,0
14030,18:17:00,18:17:00,615,15,0,0,17007.42,1
14040,17:26:00,17:26:00,736,1,0,0,0.0,1
14040,17:32:11,17:32:11,584,2,0,0,2672.71,0
14040,17:36:59,17:36:59,590,3,0,0,4861.72,0
14040,17:40:00,17:40:00,347,4,0,0,6014.34,1
14040,17:41:29,17:41:29,349,5,0,0,6595.73,0
14040,17:47:00,17:47:00,597,6,0,0,8815.77,1
14040,17:48:40,17:48:40,599,7,0,0,9417.93,0
14040,17:50:50,17:50:50,601,8,0,0,10377.3,0
14040,17:53:15,17:53:15,603,9,0,0,11403.24,0
14040,17:56:00,17:56:00,606,10,0,0,12491.44,1
14040,18:03:41,18:03:41,610,11,0,0,14142.43,0
14040,18:12:02,18:12:02,710,12,0,0,15914.96,0
14040,18:13:56,18:13:56,613,13,0,0,16345.7,0
14040,18:15:40,18:15:40,614,14,0,0,16724.06,0
14040,18:17:00,18:17:00,615,15,0,0,17007.42,1
14050,17:26:00,17:26:00,736,1,0,0,0.0,1
14050,17:32:11,17:32:11,584,2,0,0,2672.71,0
14050,17:36:59,17:36:59,590,3,0,0,4861.72,0
14050,17:40:00,17:40:00,347,4,0,0,6014.34,1
14050,17:41:29,17:41:29,349,5,0,0,6595.73,0
14050,17:47:00,17:47:00,597,6,0,0,8815.77,1
14050,17:48:40,17:48:40,599,7,0,0,9417.93,0
14050,17:50:50,17:50:50,601,8,0,0,10377.3,0
14050,17:53:15,17:53:15,603,9,0,0,11403.24,0
14050,17:56:00,17:56:00,606,10,0,0,12491.44,1
14050,18:03:41,18:03:41,610,11,0,0,14142.43,0
14050,18:12:02,18:12:02,710,12,0,0,15914.96,0
14050,18:13:56,18:13:56,613,13,0,0,16345.7,0
14050,18:15:40,18:15:40,614,14,0,0,16724.06,0
14050,18:17:00,18:17:00,615,15,0,0,17007.42,1
14060,17:26:00,17:26:00,736,1,0,0,0.0,1
14060,17:32:11,17:32:11,584,2,0,0,2672.71,0
14060,17:36:59,17:36:59,590,3,0,0,4861.72,0
14060,17:40:00,17:40:00,347,4,0,0,6014.34,1
14060,17:41:29,17:41:29,349,5,0,0,6595.73,0
14060,17:47:00,17:47:00,597,6,0,0,8815.77,1
14060,17:48:40,17:48:40,599,7,0,0,9417.93,0
14060,17:50:50,17:50:50,601,8,0,0,10377.3,0
14060,17:53:15,17:53:15,603,9,0,0,11403.24,0
14060,17:56:00,17:56:00,606,10,0,0,12491.44,1
14060,18:03:41,18:03:41,610,11,0,0,14142.43,0
14060,18:12:02,18:12:02,710,12,0,0,15914.96,0
14060,18:13:56,18:13:56,613,13,0,0,16345.7,0
14060,18:15:40,18:15:40,614,14,0,0,16724.06,0
14060,18:17:00,18:17:00,615,15,0,0,17007.42,1
14080,17:26:00,17:26:00,736,1,0,0,0.0,1
14080,17:32:11,17:32:11,584,2,0,0,2672.71,0
14080,17:36:59,17:36:59,590,3,0,0,4861.72,0
14080,17:40:00,17:40:00,347,4,0,0,6014.34,1
14080,17:41:29,17:41:29,349,5,0,0,6595.73,0
14080,17:47:00,17:47:00,597,6,0,0,8815.77,1
14080,17:48:40,17:48:40,599,7,0,0,9417.93,0
14080,17:50:50,17:50:50,601,8,0,0,10377.3,0
14080,17:53:15,17:53:15,603,9,0,0,11403.24,0
14080,17:56:00,17:56:00,606,10,0,0,12491.44,1
14080,18:03:41,18:03:41,610,11,0,0,14142.43,0
14080,18:12:02,18:12:02,710,12,0,0,15914.96,0
14080,18:13:56,18:13:56,613,13,0,0,16345.7,0
14080,18:15:40,18:15:40,614,14,0,0,16724.06,0
14080,18:17:00,18:17:00,615,15,0,0,17007.42,1
14090,17:26:00,17:26:00,736,1,0,0,0.0,1
14090,17:32:11,17:32:11,584,2,0,0,2672.71,0
14090,17:36:59,17:36:59,590,3,0,0,4861.72,0
14090,17:40:00,17:40:00,347,4,0,0,6014.34,1
14090,17:41:29,17:41:29,349,5,0,0,6595.73,0
14090,17:47:00,17:47:00,597,6,0,0,8815.77,1
14090,17:48:40,17:48:40,599,7,0,0,9417.93,0
14090,17:50:50,17:50:50,601,8,0,0,10377.3,0
14090,17:53:15,17:53:15,603,9,0,0,11403.24,0
14090,17:56:00,17:56:00,606,10,0,0,12491.44,1
14090,18:03:41,18:03:41,610,11,0,0,14142.43,0
14090,18:12:02,18:12:02,710,12,0,0,15914.96,0
14090,18:13:56,18:13:56,613,13,0,0,16345.7,0
14090,18:15:40,18:15:40,614,14,0,0,16724.06,0
14090,18:17:00,18:17:00,615,15,0,0,17007.42,1
14120,17:26:00,17:26:00,736,1,0,0,0.0,1
14120,17:32:11,17:32:11,584,2,0,0,2672.71,0
14120,17:36:59,17:36:59,590,3,0,0,4861.72,0
14120,17:40:00,17:40:00,347,4,0,0,6014.34,1
14120,17:41:29,17:41:29,349,5,0,0,6595.73,0
14120,17:47:00,17:47:00,597,6,0,0,8815.77,1
14120,17:48:40,17:48:40,599,7,0,0,9417.93,0
14120,17:50:50,17:50:50,601,8,0,0,10377.3,0
14120,17:53:15,17:53:15,603,9,0,0,11403.24,0
14120,17:56:00,17:56:00,606,10,0,0,12491.44,1
14120,18:03:41,18:03:41,610,11,0,0,14142.43,0
14120,18:12:02,18:12:02,710,12,0,0,15914.96,0
14120,18:13:56,18:13:56,613,13,0,0,16345.7,0
14120,18:15:40,18:15:40,614,14,0,0,16724.06,0
14120,18:17:00,18:17:00,615,15,0,0,17007.42,1
14130,17:26:00,17:26:00,736,1,0,0,0.0,1
14130,17:32:11,17:32:11,584,2,0,0,2672.71,0
14130,17:36:59,17:36:59,590,3,0,0,4861.72,0
14130,17:40:00,17:40:00,347,4,0,0,6014.34,1
14130,17:41:29,17:41:29,349,5,0,0,6595.73,0
14130,17:47:00,17:47:00,597,6,0,0,8815.77,1
14130,17:48:40,17:48:40,599,7,0,0,9417.93,0
14130,17:50:50,17:50:50,601,8,0,0,10377.3,0
14130,17:53:15,17:53:15,603,9,0,0,11403.24,0
14130,17:56:00,17:56:00,606,10,0,0,12491.44,1
14130,18:03:41,18:03:41,610,11,0,0,14142.43,0
14130,18:12:02,18:12:02,710,12,0,0,15914.96,0
14130,18:13:56,18:13:56,613,13,0,0,16345.7,0
14130,18:15:40,18:15:40,614,14,0,0,16724.06,0
14130,18:17:00,18:17:00,615,15,0,0,17007.42,1
14140,17:26:00,17:26:00,736,1,0,0,0.0,1
14140,17:32:11,17:32:11,584,2,0,0,2672.71,0
14140,17:36:59,17:36:59,590,3,0,0,4861.72,0
14140,17:40:00,17:40:00,347,4,0,0,6014.34,1
14140,17:41:29,17:41:29,349,5,0,0,6595.73,0
14140,17:47:00,17:47:00,597,6,0,0,8815.77,1
14140,17:48:40,17:48:40,599,7,0,0,9417.93,0
14140,17:50:50,17:50:50,601,8,0,0,10377.3,0
14140,17:53:15,17:53:15,603,9,0,0,11403.24,0
14140,17:56:00,17:56:00,606,10,0,0,12491.44,1
14140,18:03:41,18:03:41,610,11,0,0,14142.43,0
14140,18:12:02,18:12:02,710,12,0,0,15914.96,0
14140,18:13:56,18:13:56,613,13,0,0,16345.7,0
14140,18:15:40,18:15:40,614,14,0,0,16724.06,0
14140,18:17:00,18:17:00,615,15,0,0,17007.42,1
14150,17:26:00,17:26:00,736,1,0,0,0.0,1
14150,17:32:11,17:32:11,584,2,0,0,2672.71,0
14150,17:36:59,17:36:59,590,3,0,0,4861.72,0
14150,17:40:00,17:40:00,347,4,0,0,6014.34,1
14150,17:41:29,17:41:29,349,5,0,0,6595.73,0
14150,17:47:00,17:47:00,597,6,0,0,8815.77,1
14150,17:48:40,17:48:40,599,7,0,0,9417.93,0
14150,17:50:50,17:50:50,601,8,0,0,10377.3,0
14150,17:53:15,17:53:15,603,9,0,0,11403.24,0
14150,17:56:00,17:56:00,606,10,0,0,12491.44,1
14150,18:03:41,18:03:41,610,11,0,0,14142.43,0
14150,18:12:02,18:12:02,710,12,0,0,15914.96,0
14150,18:13:56,18:13:56,613,13,0,0,16345.7,0
14150,18:15:40,18:15:40,614,14,0,0,16724.06,0
14150,18:17:00,18:17:00,615,15,0,0,17007.42,1
14160,17:26:00,17:26:00,736,1,0,0,0.0,1
14160,17:32:11,17:32:11,584,2,0,0,2672.71,0
14160,17:36:59,17:36:59,590,3,0,0,4861.72,0
14160,17:40:00,17:40:00,347,4,0,0,6014.34,1
14160,17:41:29,17:41:29,349,5,0,0,6595.73,0
14160,17:47:00,17:47:00,597,6,0,0,8815.77,1
14160,17:48:40,17:48:40,599,7,0,0,9417.93,0
14160,17:50:50,17:50:50,601,8,0,0,10377.3,0
14160,17:53:15,17:53:15,603,9,0,0,11403.24,0
14160,17:56:00,17:56:00,606,10,0,0,12491.44,1
14160,18:03:41,18:03:41,610,11,0,0,14142.43,0
14160,18:12:02,18:12:02,710,12,0,0,15914.96,0
14160,18:13:56,18:13:56,613,13,0,0,16345.7,0
14160,18:15:40,18:15:40,614,14,0,0,16724.06,0
14160,18:17:00,18:17:00,615,15,0,0,17007.42,1
14170,17:26:00,17:26:00,736,1,0,0,0.0,1
14170,17:32:11,17:32:11,584,2,0,0,2672.71,0
14170,17:36:59,17:36:59,590,3,0,0,4861.72,0
14170,17:40:00,17:40:00,347,4,0,0,6014.34,1
14170,17:41:29,17:41:29,349,5,0,0,6595.73,0
14170,17:47:00,17:47:00,597,6,0,0,8815.77,1
14170,17:48:40,17:48:40,599,7,0,0,9417.93,0
14170,17:50:50,17:50:50,601,8,0,0,10377.3,0
14170,17:53:15,17:53:15,603,9,0,0,11403.24,0
14170,17:56:00,17:56:00,606,10,0,0,12491.44,1
14170,18:03:41,18:03:41,610,11,0,0,14142.43,0
14170,18:12:02,18:12:02,710,12,0,0,15914.96,0
14170,18:13:56,18:13:56,613,13,0,0,16345.7,0
14170,18:15:40,18:15:40,614,14,0,0,16724.06,0
14170,18:17:00,18:17:00,615,15,0,0,17007.42,1
14180,17:26:00,17:26:00,736,1,0,0,0.0,1
14180,17:32:11,17:32:11,584,2,0,0,2672.71,0
14180,17:36:59,17:36:59,590,3,0,0,4861.72,0
14180,17:40:00,17:40:00,347,4,0,0,6014.34,1
14180,17:41:29,17:41:29,349,5,0,0,6595.73,0
14180,17:47:00,17:47:00,597,6,0,0,8815.77,1
14180,17:48:40,17:48:40,599,7,0,0,9417.93,0
14180,17:50:50,17:50:50,601,8,0,0,10377.3,0
14180,17:53:15,17:53:15,603,9,0,0,11403.24,0
14180,17:56:00,17:56:00,606,10,0,0,12491.44,1
14180,18:03:41,18:03:41,610,11,0,0,14142.43,0
14180,18:12:02,18:12:02,710,12,0,0,15914.96,0
14180,18:13:56,18:13:56,613,13,0,0,16345.7,0
14180,18:15:40,18:15:40,614,14,0,0,16724.06,0
14180,18:17:00,18:17:00,615,15,0,0,17007.42,1
15010,16:11:00,16:11:00,736,1,0,0,0.0,1
15010,16:12:49,16:12:49,732,2,0,0,587.3,0
15010,16:14:07,16:14:07,734,3,0,0,1055.65,0
15010,16:17:04,16:17:04,582,4,0,0,2091.73,0
15010,16:18:13,16:18:13,583,5,0,0,2408.47,0
15010,16:19:00,16:19:00,584,6,0,0,2700.31,1
15010,16:19:53,16:19:53,585,7,0,0,3071.39,0
15010,16:20:44,16:20:44,586,8,0,0,3458.66,0
15010,16:21:54,16:21:54,587,9,0,0,3953.77,0
15010,16:23:38,16:23:38,588,10,0,0,4670.83,0
15010,16:24:25,16:24:25,589,11,0,0,4985.82,0
15010,16:25:03,16:25:03,590,12,0,0,5239.08,0
15010,16:28:00,16:28:00,591,13,0,0,6289.95,1
15010,16:29:56,16:29:56,347,14,0,0,6656.48,0
15010,16:32:03,16:32:03,348,15,0,0,7102.56,0
15010,16:32:42,16:32:42,349,16,0,0,7260.41,0
15010,16:34:19,16:34:19,592,17,0,0,7603.33,0
15010,16:35:37,16:35:37,593,18,0,0,7861.07,0
15010,16:37:04,16:37:04,594,19,0,0,8174.75,0
15010,16:39:11,16:39:11,595,20,0,0,8669.48,0
15010,16:41:03,16:41:03,596,21,0,0,9097.41,0
15010,16:43:00,16:43:00,597,22,0,0,9495.89,1
15010,16:43:40,16:43:40,598,23,0,0,9705.06,0
15010,16:44:52,16:44:52,599,24,0,0,10098.94,0
15010,16:46:16,16:46:16,600,25,0,0,10729.82,0
15010,16:47:01,16:47:01,601,26,0,0,11062.2,0
15010,16:48:18,16:48:18,602,27,0,0,11621.98,0
15010,16:49:22,16:49:22,603,28,0,0,12091.88,0
15010,16:50:13,16:50:13,604,29,0,0,12451.21,0
15010,16:51:14,16:51:14,605,30,0,0,12859.94,0
15010,16:52:00,16:52:00,606,31,0,0,13183.81,1
15010,16:53:04,16:53:04,607,32,0,0,13380.69,0
15010,16:55:03,16:55:03,608,33,0,0,13822.48,0
15010,16:56:30,16:56:30,609,34,0,0,14186.78,0
15010,16:59:10,16:59:10,610,35,0,0,14846.41,0
15010,17:00:28,17:00:28,611,36,0,0,15164.99,0
15010,17:01:37,17:01:37,612,37,0,0,15456.19,0
15010,17:06:16,17:06:16,730,38,0,0,16480.39,0
15010,17:07:25,17:07:25,710,39,0,0,16695.28,0
15010,17:08:33,17:08:33,713,40,0,0,16961.9,0
15010,17:09:10,17:09:10,613,41,0,0,17122.26,0
15010,17:10:46,17:10:46,614,42,0,0,17500.62,0
15010,17:12:00,17:12:00,615,43,0,0,17783.98,1
15110,16:11:00,16:11:00,736,1,0,0,0.0,1
15110,16:12:49,16:12:49,732,2,0,0,587.3,0
15110,16:14:07,16:14:07,734,3,0,0,1055.65,0
15110,16:17:04,16:17:04,582,4,0,0,2091.73,0
15110,16:18:13,16:18:13,583,5,0,0,2408.47,0
15110,16:19:00,16:19:00,584,6,0,0,2700.31,1
15110,16:19:53,16:19:53,585,7,0,0,3071.39,0
15110,16:20:44,16:20:44,586,8,0,0,3458.66,0
15110,16:21:54,16:21:54,587,9,0,0,3953.77,0
15110,16:23:38,16:23:38,588,10,0,0,4670.83,0
15110,16:24:25,16:24:25,589,11,0,0,4985.82,0
15110,16:25:03,16:25:03,590,12,0,0,5239.08,0
15110,16:28:00,16:28:00,591,13,0,0,6289.95,1
15110,16:29:56,16:29:56,347,14,0,0,6656.48,0
15110,16:32:03,16:32:03,348,15,0,0,7102.56,0
15110,16:32:42,16:32:42,349,16,0,0,7260.41,0
15110,16:34:19,16:34:19,592,17,0,0,7603.33,0
15110,16:35:37,16:35:37,593,18,0,0,7861.07,0
15110,16:37:04,16:37:04,594,19,0,0,8174.75,0
15110,16:39:11,16:39:11,595,20,0,0,8669.48,0
15110,16:41:03,16:41:03,596,21,0,0,9097.41,0
15110,16:43:00,16:43:00,597,22,0,0,9495.89,1
15110,16:43:40,16:43:40,598,23,0,0,9705.06,0
15110,16:44:52,16:44:52,599,24,0,0,10098.94,0
15110,16:46:16,16:46:16,600,25,0,0,10729.82,0
15110,16:47:01,16:47:01,601,26,0,0,11062.2,0
15110,16:48:18,16:48:18,602,27,0,0,11621.98,0
15110,16:49:22,16:49:22,603,28,0,0,12091.88,0
15110,16:50:13,16:50:13,604,29,0,0,12451.21,0
15110,16:51:14,16:51:14,605,30,0,0,12859.94,0
15110,16:52:00,16:52:00,606,31,0,0,13183.81,1
15110,16:53:04,16:53:04,607,32,0,0,13380.69,0
15110,16:55:03,16:55:03,608,33,0,0,13822.48,0
15110,16:56:30,16:56:30,609,34,0,0,14186.78,0
15110,16:59:10,16:59:10,610,35,0,0,14846.41,0
15110,17:00:28,17:00:28,611,36,0,0,15164.99,0
15110,17:01:37,17:01:37,612,37,0,0,15456.19,0
15110,17:06:16,17:06:16,730,38,0,0,16480.39,0
15110,17:07:25,17:07:25,710,39,0,0,16695.28,0
15110,17:08:33,17:08:33,713,40,0,0,16961.9,0
15110,17:09:10,17:09:10,613,41,0,0,17122.26,0
15110,17:10:46,17:10:46,614,42,0,0,17500.62,0
15110,17:12:00,17:12:00,615,43,0,0,17783.98,1
16010,12:00:00,12:00:00,4,1,0,0,0.0,1
16010,12:01:47,12:01:47,5,2,0,0,617.6,0
16010,12:03:34,12:03:34,6,3,0,0,1384.17,0
16010,12:04:03,12:04:03,7,4,0,0,1579.18,0
16010,12:04:39,12:04:39,8,5,0,0,1856.84,0
16010,12:05:15,12:05:15,9,6,0,0,2142.38,0
16010,12:05:39,12:05:39,10,7,0,0,2325.5,0
16010,12:06:12,12:06:12,11,8,0,0,2584.82,0
16010,12:07:00,12:07:00,12,9,0,0,2960.57,0
16010,12:08:00,12:08:00,14,10,0,0,3417.72,1
16010,12:08:56,12:08:56,15,11,0,0,3722.07,0
16010,12:09:45,12:09:45,16,12,0,0,3980.67,0
16010,12:11:02,12:11:02,17,13,0,0,4430.1,0
16010,12:11:41,12:11:41,18,14,0,0,4631.95,0
16010,12:12:57,12:12:57,19,15,0,0,5020.12,0
16010,12:14:14,12:14:14,20,16,0,0,5400.03,0
16010,12:14:53,12:14:53,21,17,0,0,5610.89,0
16010,12:16:00,12:16:00,22,18,0,0,5992.25,1
16010,12:16:30,12:16:30,23,19,0,0,6168.2,0
16010,12:18:06,12:18:06,25,20,0,0,6699.81,0
16010,12:18:37,12:18:37,26,21,0,0,6893.05,0
16010,12:20:00,12:20:00,27,22,0,0,7396.9,1
16010,12:21:01,12:21:01,28,23,0,0,7687.45,0
16010,12:21:43,12:21:43,29,24,0,0,7865.16,0
16010,12:23:08,12:23:08,30,25,0,0,8219.02,0
16010,12:24:17,12:24:17,31,26,0,0,8562.9,0
16010,12:25:00,12:25:00,32,27,0,0,8717.12,1
16010,12:26:35,12:26:35,33,28,0,0,9042.41,0
16010,12:27:27,12:27:27,34,29,0,0,9251.24,0
16010,12:28:15,12:28:15,36,30,0,0,9446.88,0
16010,12:28:41,12:28:41,37,31,0,0,9542.62,0
16010,12:30:00,12:30:00,38,32,0,0,9798.31,1
16010,12:31:18,12:31:18,39,33,0,0,10138.64,0
16010,12:31:58,12:31:58,714,34,0,0,10352.94,0
16010,12:32:54,12:32:54,40,35,0,0,10600.32,0
16010,12:34:00,12:34:00,41,36,0,0,10835.16,1
16010,12:34:45,12:34:45,715,37,0,0,11016.16,0
16010,12:36:01,12:36:01,42,38,0,0,11325.4,0
16010,12:37:00,12:37:00,43,39,0,0,11600.23,0
16010,12:37:56,12:37:56,44,40,0,0,11859.65,0
16010,12:39:31,12:39:31,45,41,0,0,12311.2,0
16010,12:41:00,12:41:00,47,42,0,0,12868.08,1
16110,12:00:00,12:00:00,4,1,0,0,0.0,1
16110,12:01:47,12:01:47,5,2,0,0,617.6,0
16110,12:03:34,12:03:34,6,3,0,0,1384.17,0
16110,12:04:03,12:04:03,7,4,0,0,1579.18,0
16110,12:04:39,12:04:39,8,5,0,0,1856.84,0
16110,12:05:15,12:05:15,9,6,0,0,2142.38,0
16110,12:05:39,12:05:39,10,7,0,0,2325.5,0
16110,12:06:12,12:06:12,11,8,0,0,2584.82,0
16110,12:07:00,12:07:00,12,9,0,0,2960.57,0
16110,12:08:00,12:08:00,14,10,0,0,3417.72,1
16110,12:08:56,12:08:56,15,11,0,0,3722.07,0
16110,12:09:45,12:09:45,16,12,0,0,3980.67,0
16110,12:11:02,12:11:02,17,13,0,0,4430.1,0
16110,12:11:41,12:11:41,18,14,0,0,4631.95,0
16110,12:12:57,12:12:57,19,15,0,0,5020.12,0
16110,12:14:14,12:14:14,20,16,0,0,5400.03,0
16110,12:14:53,12:14:53,21,17,0,0,5610.89,0
16110,12:16:00,12:16:00,22,18,0,0,5992.25,1
16110,12:16:30,12:16:30,23,19,0,0,6168.2,0
16110,12:18:06,12:18:06,25,20,0,0,6699.81,0
16110,12:18:37,12:18:37,26,21,0,0,6893.05,0
16110,12:20:00,12:20:00,27,22,0,0,7396.9,1
16110,12:21:01,12:21:01,28,23,0,0,7687.45,0
16110,12:21:43,12:21:43,29,24,0,0,7865.16,0
16110,12:23:08,12:23:08,30,25,0,0,8219.02,0
16110,12:24:17,12:24:17,31,26,0,0,8562.9,0
16110,12:25:00,12:25:00,32,27,0,0,8717.12,1
16110,12:26:35,12:26:35,33,28,0,0,9042.41,0
16110,12:27:27,12:27:27,34,29,0,0,9251.24,0
16110,12:28:15,12:28:15,36,30,0,0,9446.88,0
16110,12:28:41,12:28:41,37,31,0,0,9542.62,0
16110,12:30:00,12:30:00,38,32,0,0,9798.31,1
16110,12:31:18,12:31:18,39,33,0,0,10138.64,0
16110,12:31:58,12:31:58,714,34,0,0,10352.94,0
16110,12:32:54,12:32:54,40,35,0,0,10600.32,0
16110,12:34:00,12:34:00,41,36,0,0,10835.16,1
16110,12:34:45,12:34:45,715,37,0,0,11016.16,0
16110,12:36:01,12:36:01,42,38,0,0,11325.4,0
16110,12:37:00,12:37:00,43,39,0,0,11600.23,0
16110,12:37:56,12:37:56,44,40,0,0,11859.65,0
16110,12:39:31,12:39:31,45,41,0,0,12311.2,0
16110,12:41:00,12:41:00,47,42,0,0,12868.08,1
17070,14:46:00,14:46:00,615,1,0,0,0.0,1
17070,14:48:21,14:48:21,616,2,0,0,612.46,0
17070,14:49:23,14:49:23,617,3,0,0,927.39,0
17070,14:49:58,14:49:58,711,4,0,0,1124.24,0
17070,14:50:50,14:50:50,712,5,0,0,1402.95,0
17070,14:51:52,14:51:52,618,6,0,0,1680.17,0
17070,14:54:44,14:54:44,619,7,0,0,2525.1,0
17070,14:55:50,14:55:50,620,8,0,0,2877.8,0
17070,14:57:03,14:57:03,621,9,0,0,3284.06,0
17070,14:58:50,14:58:50,622,10,0,0,3874.56,0
17070,15:02:00,15:02:00,623,11,0,0,4840.83,1
17070,15:03:12,15:03:12,624,12,0,0,5200.28,0
17070,15:04:27,15:04:27,625,13,0,0,5587.71,0
17070,15:05:36,15:05:36,626,14,0,0,5956.69,0
17070,15:06:48,15:06:48,627,15,0,0,6360.62,0
17070,15:08:39,15:08:39,628,16,0,0,6968.12,0
17070,15:09:54,15:09:54,629,17,0,0,7402.97,0
17070,15:11:22,15:11:22,630,18,0,0,7928.34,0
17070,15:12:54,15:12:54,631,19,0,0,8389.99,0
17070,15:14:00,15:14:00,632,20,0,0,8696.55,1
17070,15:15:18,15:15:18,633,21,0,0,8941.92,0
17070,15:17:33,15:17:33,634,22,0,0,9408.61,0
17070,15:19:23,15:19:23,635,23,0,0,9818.52,0
17070,15:21:02,15:21:02,636,24,0,0,10143.88,0
17070,15:22:52,15:22:52,637,25,0,0,10500.66,0
17070,15:24:26,15:24:26,471,26,0,0,10806.96,0
17070,15:25:33,15:25:33,472,27,0,0,11048.87,0
17070,15:30:00,15:30:00,638,28,0,0,11858.14,1
17070,15:34:15,15:34:15,639,29,0,0,13118.22,0
17070,15:35:32,15:35:32,640,30,0,0,13534.31,0
17070,15:36:16,15:36:16,641,31,0,0,13765.75,0
17070,15:38:28,15:38:28,642,32,0,0,14542.96,0
17070,15:39:53,15:39:53,643,33,0,0,15071.71,0
17070,15:40:52,15:40:52,644,34,0,0,15457.47,0
17070,15:42:00,15:42:00,645,35,0,0,15897.69,1
17070,15:42:52,15:42:52,646,36,0,0,16158.24,0
17070,15:43:56,15:43:56,647,37,0,0,16480.23,0
17070,15:47:17,15:47:17,733,39,0,0,17450.07,0
17070,15:49:07,15:49:07,735,40,0,0,17986.06,0
17070,15:51:00,15:51:00,737,41,0,0,18458.95,1
17100,14:46:00,14:46:00,615,1,0,0,0.0,1
17100,14:48:21,14:48:21,616,2,0,0,612.46,0
17100,14:49:23,14:49:23,617,3,0,0,927.39,0
17100,14:49:58,14:49:58,711,4,0,0,1124.24,0
17100,14:50:50,14:50:50,712,5,0,0,1402.95,0
17100,14:51:52,14:51:52,618,6,0,0,1680.17,0
17100,14:54:44,14:54:44,619,7,0,0,2525.1,0
17100,14:55:50,14:55:50,620,8,0,0,2877.8,0
17100,14:57:03,14:57:03,621,9,0,0,3284.06,0
17100,14:58:50,14:58:50,622,10,0,0,3874.56,0
17100,15:02:00,15:02:00,623,11,0,0,4840.83,1
17100,15:03:12,15:03:12,624,12,0,0,5200.28,0
17100,15:04:27,15:04:27,625,13,0,0,5587.71,0
17100,15:05:36,15:05:36,626,14,0,0,5956.69,0
17100,15:06:48,15:06:48,627,15,0,0,6360.62,0
17100,15:08:39,15:08:39,628,16,0,0,6968.12,0
17100,15:09:54,15:09:54,629,17,0,0,7402.97,0
17100,15:11:22,15:11:22,630,18,0,0,7928.34,0
17100,15:12:54,15:12:54,631,19,0,0,8389.99,0
17100,15:14:00,15:14:00,632,20,0,0,8696.55,1
17100,15:15:18,15:15:18,633,21,0,0,8941.92,0
17100,15:17:33,15:17:33,634,22,0,0,9408.61,0
17100,15:19:23,15:19:23,635,23,0,0,9818.52,0
17100,15:21:02,15:21:02,636,24,0,0,10143.88,0
17100,15:22:52,15:22:52,637,25,0,0,10500.66,0
17100,15:24:26,15:24:26,471,26,0,0,10806.96,0
17100,15:25:33,15:25:33,472,27,0,0,11048.87,0
17100,15:30:00,15:30:00,638,28,0,0,11858.14,1
17100,15:34:15,15:34:15,639,29,0,0,13118.22,0
17100,15:35:32,15:35:32,640,30,0,0,13534.31,0
17100,15:36:16,15:36:16,641,31,0,0,13765.75,0
17100,15:38:28,15:38:28,642,32,0,0,14542.96,0
17100,15:39:53,15:39:53,643,33,0,0,15071.71,0
17100,15:40:52,15:40:52,644,34,0,0,15457.47,0
17100,15:42:00,15:42:00,645,35,0,0,15897.69,1
17100,15:42:52,15:42:52,646,36,0,0,16158.24,0
17100,15:43:56,15:43:56,647,37,0,0,16480.23,0
17100,15:47:17,15:47:17,733,39,0,0,17450.07,0
17100,15:49:07,15:49:07,735,40,0,0,17986.06,0
17100,15:51:00,15:51:00,737,41,0,0,18458.95,1
18020,12:13:00,12:13:00,736,1,0,0,0.0,1
18020,12:19:11,12:19:11,584,2,0,0,2672.71,0
18020,12:23:59,12:23:59,590,3,0,0,4861.72,0
18020,12:27:00,12:27:00,347,4,0,0,6014.34,1
18020,12:28:16,12:28:16,349,5,0,0,6595.73,0
18020,12:33:00,12:33:00,597,6,0,0,8815.77,1
18020,12:34:40,12:34:40,599,7,0,0,9417.93,0
18020,12:36:50,12:36:50,601,8,0,0,10377.3,0
18020,12:39:15,12:39:15,603,9,0,0,11403.24,0
18020,12:42:00,12:42:00,606,10,0,0,12491.44,1
18020,12:48:57,12:48:57,610,11,0,0,14142.43,0
18020,12:56:30,12:56:30,710,12,0,0,15914.96,0
18020,12:58:13,12:58:13,613,13,0,0,16345.7,0
18020,12:59:48,12:59:48,614,14,0,0,16724.06,0
18020,13:01:00,13:01:00,615,15,0,0,17007.42,1
18030,12:13:00,12:13:00,736,1,0,0,0.0,1
18030,12:19:11,12:19:11,584,2,0,0,2672.71,0
18030,12:23:59,12:23:59,590,3,0,0,4861.72,0
18030,12:27:00,12:27:00,347,4,0,0,6014.34,1
18030,12:28:16,12:28:16,349,5,0,0,6595.73,0
18030,12:33:00,12:33:00,597,6,0,0,8815.77,1
18030,12:34:40,12:34:40,599,7,0,0,9417.93,0
18030,12:36:50,12:36:50,601,8,0,0,10377.3,0
18030,12:39:15,12:39:15,603,9,0,0,11403.24,0
18030,12:42:00,12:42:00,606,10,0,0,12491.44,1
18030,12:48:57,12:48:57,610,11,0,0,14142.43,0
18030,12:56:30,12:56:30,710,12,0,0,15914.96,0
18030,12:58:13,12:58:13,613,13,0,0,16345.7,0
18030,12:59:48,12:59:48,614,14,0,0,16724.06,0
18030,13:01:00,13:01:00,615,15,0,0,17007.42,1
18040,12:13:00,12:13:00,736,1,0,0,0.0,1
18040,12:19:11,12:19:11,584,2,0,0,2672.71,0
18040,12:23:59,12:23:59,590,3,0,0,4861.72,0
18040,12:27:00,12:27:00,347,4,0,0,6014.34,1
18040,12:28:16,12:28:16,349,5,0,0,6595.73,0
18040,12:33:00,12:33:00,597,6,0,0,8815.77,1
18040,12:34:40,12:34:40,599,7,0,0,9417.93,0
18040,12:36:50,12:36:50,601,8,0,0,10377.3,0
18040,12:39:15,12:39:15,603,9,0,0,11403.24,0
18040,12:42:00,12:42:00,606,10,0,0,12491.44,1
18040,12:48:57,12:48:57,610,11,0,0,14142.43,0
18040,12:56:30,12:56:30,710,12,0,0,15914.96,0
18040,12:58:13,12:58:13,613,13,0,0,16345.7,0
18040,12:59:48,12:59:48,614,14,0,0,16724.06,0
18040,13:01:00,13:01:00,615,15,0,0,17007.42,1
18050,12:13:00,12:13:00,736,1,0,0,0.0,1
18050,12:19:11,12:19:11,584,2,0,0,2672.71,0
18050,12:23:59,12:23:59,590,3,0,0,4861.72,0
18050,12:27:00,12:27:00,347,4,0,0,6014.34,1
18050,12:28:16,12:28:16,349,5,0,0,6595.73,0
18050,12:33:00,12:33:00,597,6,0,0,8815.77,1
18050,12:34:40,12:34:40,599,7,0,0,9417.93,0
18050,12:36:50,12:36:50,601,8,0,0,10377.3,0
18050,12:39:15,12:39:15,603,9,0,0,11403.24,0
18050,12:42:00,12:42:00,606,10,0,0,12491.44,1
18050,12:48:57,12:48:57,610,11,0,0,14142.43,0
18050,12:56:30,12:56:30,710,12,0,0,15914.96,0
18050,12:58:13,12:58:13,613,13,0,0,16345.7,0
18050,12:59:48,12:59:48,614,14,0,0,16724.06,0
18050,13:01:00,13:01:00,615,15,0,0,17007.42,1
18060,12:13:00,12:13:00,736,1,0,0,0.0,1
18060,12:19:11,12:19:11,584,2,0,0,2672.71,0
18060,12:23:59,12:23:59,590,3,0,0,4861.72,0
18060,12:27:00,12:27:00,347,4,0,0,6014.34,1
18060,12:28:16,12:28:16,349,5,0,0,6595.73,0
18060,12:33:00,12:33:00,597,6,0,0,8815.77,1
18060,12:34:40,12:34:40,599,7,0,0,9417.93,0
18060,12:36:50,12:36:50,601,8,0,0,10377.3,0
18060,12:39:15,12:39:15,603,9,0,0,11403.24,0
18060,12:42:00,12:42:00,606,10,0,0,12491.44,1
18060,12:48:57,12:48:57,610,11,0,0,14142.43,0
18060,12:56:30,12:56:30,710,12,0,0,15914.96,0
18060,12:58:13,12:58:13,613,13,0,0,16345.7,0
18060,12:59:48,12:59:48,614,14,0,0,16724.06,0
18060,13:01:00,13:01:00,615,15,0,0,17007.42,1
18080,12:13:00,12:13:00,736,1,0,0,0.0,1
18080,12:19:11,12:19:11,584,2,0,0,2672.71,0
18080,12:23:59,12:23:59,590,3,0,0,4861.72,0
18080,12:27:00,12:27:00,347,4,0,0,6014.34,1
18080,12:28:16,12:28:16,349,5,0,0,6595.73,0
18080,12:33:00,12:33:00,597,6,0,0,8815.77,1
18080,12:34:40,12:34:40,599,7,0,0,9417.93,0
18080,12:36:50,12:36:50,601,8,0,0,10377.3,0
18080,12:39:15,12:39:15,603,9,0,0,11403.24,0
18080,12:42:00,12:42:00,606,10,0,0,12491.44,1
18080,12:48:57,12:48:57,610,11,0,0,14142.43,0
18080,12:56:30,12:56:30,710,12,0,0,15914.96,0
18080,12:58:13,12:58:13,613,13,0,0,16345.7,0
18080,12:59:48,12:59:48,614,14,0,0,16724.06,0
18080,13:01:00,13:01:00,615,15,0,0,17007.42,1
18090,12:13:00,12:13:00,736,1,0,0,0.0,1
18090,12:19:11,12:19:11,584,2,0,0,2672.71,0
18090,12:23:59,12:23:59,590,3,0,0,4861.72,0
18090,12:27:00,12:27:00,347,4,0,0,6014.34,1
18090,12:28:16,12:28:16,349,5,0,0,6595.73,0
18090,12:33:00,12:33:00,597,6,0,0,8815.77,1
18090,12:34:40,12:34:40,599,7,0,0,9417.93,0
18090,12:36:50,12:36:50,601,8,0,0,10377.3,0
18090,12:39:15,12:39:15,603,9,0,0,11403.24,0
18090,12:42:00,12:42:00,606,10,0,0,12491.44,1
18090,12:48:57,12:48:57,610,11,0,0,14142.43,0
18090,12:56:30,12:56:30,710,12,0,0,15914.96,0
18090,12:58:13,12:58:13,613,13,0,0,16345.7,0
18090,12:59:48,12:59:48,614,14,0,0,16724.06,0
18090,13:01:00,13:01:00,615,15,0,0,17007.42,1
18120,12:13:00,12:13:00,736,1,0,0,0.0,1
18120,12:19:11,12:19:11,584,2,0,0,2672.71,0
18120,12:23:59,12:23:59,590,3,0,0,4861.72,0
18120,12:27:00,12:27:00,347,4,0,0,6014.34,1
18120,12:28:16,12:28:16,349,5,0,0,6595.73,0
18120,12:33:00,12:33:00,597,6,0,0,8815.77,1
18120,12:34:40,12:34:40,599,7,0,0,9417.93,0
18120,12:36:50,12:36:50,601,8,0,0,10377.3,0
18120,12:39:15,12:39:15,603,9,0,0,11403.24,0
18120,12:42:00,12:42:00,606,10,0,0,12491.44,1
18120,12:48:57,12:48:57,610,11,0,0,14142.43,0
18120,12:56:30,12:56:30,710,12,0,0,15914.96,0
18120,12:58:13,12:58:13,613,13,0,0,16345.7,0
18120,12:59:48,12:59:48,614,14,0,0,16724.06,0
18120,13:01:00,13:01:00,615,15,0,0,17007.42,1
18130,12:13:00,12:13:00,736,1,0,0,0.0,1
18130,12:19:11,12:19:11,584,2,0,0,2672.71,0
18130,12:23:59,12:23:59,590,3,0,0,4861.72,0
18130,12:27:00,12:27:00,347,4,0,0,6014.34,1
18130,12:28:16,12:28:16,349,5,0,0,6595.73,0
18130,12:33:00,12:33:00,597,6,0,0,8815.77,1
18130,12:34:40,12:34:40,599,7,0,0,9417.93,0
18130,12:36:50,12:36:50,601,8,0,0,10377.3,0
18130,12:39:15,12:39:15,603,9,0,0,11403.24,0
18130,12:42:00,12:42:00,606,10,0,0,12491.44,1
18130,12:48:57,12:48:57,610,11,0,0,14142.43,0
18130,12:56:30,12:56:30,710,12,0,0,15914.96,0
18130,12:58:13,12:58:13,613,13,0,0,16345.7,0
18130,12:59:48,12:59:48,614,14,0,0,16724.06,0
18130,13:01:00,13:01:00,615,15,0,0,17007.42,1
18140,12:13:00,12:13:00,736,1,0,0,0.0,1
18140,12:19:11,12:19:11,584,2,0,0,2672.71,0
18140,12:23:59,12:23:59,590,3,0,0,4861.72,0
18140,12:27:00,12:27:00,347,4,0,0,6014.34,1
18140,12:28:16,12:28:16,349,5,0,0,6595.73,0
18140,12:33:00,12:33:00,597,6,0,0,8815.77,1
18140,12:34:40,12:34:40,599,7,0,0,9417.93,0
18140,12:36:50,12:36:50,601,8,0,0,10377.3,0
18140,12:39:15,12:39:15,603,9,0,0,11403.24,0
18140,12:42:00,12:42:00,606,10,0,0,12491.44,1
18140,12:48:57,12:48:57,610,11,0,0,14142.43,0
18140,12:56:30,12:56:30,710,12,0,0,15914.96,0
18140,12:58:13,12:58:13,613,13,0,0,16345.7,0
18140,12:59:48,12:59:48,614,14,0,0,16724.06,0
18140,13:01:00,13:01:00,615,15,0,0,17007.42,1
18150,12:13:00,12:13:00,736,1,0,0,0.0,1
18150,12:19:11,12:19:11,584,2,0,0,2672.71,0
18150,12:23:59,12:23:59,590,3,0,0,4861.72,0
18150,12:27:00,12:27:00,347,4,0,0,6014.34,1
18150,12:28:16,12:28:16,349,5,0,0,6595.73,0
18150,12:33:00,12:33:00,597,6,0,0,8815.77,1
18150,12:34:40,12:34:40,599,7,0,0,9417.93,0
18150,12:36:50,12:36:50,601,8,0,0,10377.3,0
18150,12:39:15,12:39:15,603,9,0,0,11403.24,0
18150,12:42:00,12:42:00,606,10,0,0,12491.44,1
18150,12:48:57,12:48:57,610,11,0,0,14142.43,0
18150,12:56:30,12:56:30,710,12,0,0,15914.96,0
18150,12:58:13,12:58:13,613,13,0,0,16345.7,0
18150,12:59:48,12:59:48,614,14,0,0,16724.06,0
18150,13:01:00,13:01:00,615,15,0,0,17007.42,1
18160,12:13:00,12:13:00,736,1,0,0,0.0,1
18160,12:19:11,12:19:11,584,2,0,0,2672.71,0
18160,12:23:59,12:23:59,590,3,0,0,4861.72,0
18160,12:27:00,12:27:00,347,4,0,0,6014.34,1
18160,12:28:16,12:28:16,349,5,0,0,6595.73,0
18160,12:33:00,12:33:00,597,6,0,0,8815.77,1
18160,12:34:40,12:34:40,599,7,0,0,9417.93,0
18160,12:36:50,12:36:50,601,8,0,0,10377.3,0
18160,12:39:15,12:39:15,603,9,0,0,11403.24,0
18160,12:42:00,12:42:00,606,10,0,0,12491.44,1
18160,12:48:57,12:48:57,610,11,0,0,14142.43,0
18160,12:56:30,12:56:30,710,12,0,0,15914.96,0
18160,12:58:13,12:58:13,613,13,0,0,16345.7,0
18160,12:59:48,12:59:48,614,14,0,0,16724.06,0
18160,13:01:00,13:01:00,615,15,0,0,17007.42,1
18170,12:13:00,12:13:00,736,1,0,0,0.0,1
18170,12:19:11,12:19:11,584,2,0,0,2672.71,0
18170,12:23:59,12:23:59,590,3,0,0,4861.72,0
18170,12:27:00,12:27:00,347,4,0,0,6014.34,1
18170,12:28:16,12:28:16,349,5,0,0,6595.73,0
18170,12:33:00,12:33:00,597,6,0,0,8815.77,1
18170,12:34:40,12:34:40,599,7,0,0,9417.93,0
18170,12:36:50,12:36:50,601,8,0,0,10377.3,0
18170,12:39:15,12:39:15,603,9,0,0,11403.24,0
18170,12:42:00,12:42:00,606,10,0,0,12491.44,1
18170,12:48:57,12:48:57,610,11,0,0,14142.43,0
18170,12:56:30,12:56:30,710,12,0,0,15914.96,0
18170,12:58:13,12:58:13,613,13,0,0,16345.7,0
18170,12:59:48,12:59:48,614,14,0,0,16724.06,0
18170,13:01:00,13:01:00,615,15,0,0,17007.42,1
18180,12:13:00,12:13:00,736,1,0,0,0.0,1
18180,12:19:11,12:19:11,584,2,0,0,2672.71,0
18180,12:23:59,12:23:59,590,3,0,0,4861.72,0
18180,12:27:00,12:27:00,347,4,0,0,6014.34,1
18180,12:28:16,12:28:16,349,5,0,0,6595.73,0
18180,12:33:00,12:33:00,597,6,0,0,8815.77,1
18180,12:34:40,12:34:40,599,7,0,0,9417.93,0
18180,12:36:50,12:36:50,601,8,0,0,10377.3,0
18180,12:39:15,12:39:15,603,9,0,0,11403.24,0
18180,12:42:00,12:42:00,606,10,0,0,12491.44,1
18180,12:48:57,12:48:57,610,11,0,0,14142.43,0
18180,12:56:30,12:56:30,710,12,0,0,15914.96,0
18180,12:58:13,12:58:13,613,13,0,0,16345.7,0
18180,12:59:48,12:59:48,614,14,0,0,16724.06,0
18180,13:01:00,13:01:00,615,15,0,0,17007.42,1
19060,14:50:00,14:50:00,230,1,0,0,0.0,1
19060,14:53:58,14:53:58,231,2,0,0,1370.01,0
19060,14:55:05,14:55:05,232,3,0,0,1708.23,0
19060,14:55:56,14:55:56,233,4,0,0,1977.35,0
19060,14:56:51,14:56:51,234,5,0,0,2274.27,0
19060,14:57:26,14:57:26,235,6,0,0,2484.46,0
19060,14:58:00,14:58:00,236,7,0,0,2686.3,0
19060,14:59:06,14:59:06,237,8,0,0,3037.76,0
19060,15:00:33,15:00:33,238,9,0,0,3572.95,0
19060,15:03:00,15:03:00,240,10,0,0,4380.53,1
19060,15:04:38,15:04:38,347,11,0,0,4767.23,0
19060,15:06:20,15:06:20,348,12,0,0,5213.31,0
19060,15:06:51,15:06:51,349,13,0,0,5371.16,0
19060,15:07:42,15:07:42,350,14,0,0,5598.9,0
19060,15:09:36,15:09:36,351,15,0,0,6044.37,0
19060,15:11:26,15:11:26,249,16,0,0,6514.6,0
19060,15:12:14,15:12:14,251,17,0,0,6736.52,0
19060,15:14:23,15:14:23,252,18,0,0,7309.01,0
19060,15:15:07,15:15:07,253,19,0,0,7513.78,0
19060,15:16:02,15:16:02,254,20,0,0,7776.11,0
19060,15:18:00,15:18:00,466,21,0,0,8295.64,1
19060,15:19:28,15:19:28,256,22,0,0,8842.72,0
19060,15:20:08,15:20:08,257,23,0,0,9107.32,0
19060,15:20:51,15:20:51,258,24,0,0,9397.51,0
19060,15:21:22,15:21:22,259,25,0,0,9597.56,0
19060,15:21:54,15:21:54,260,26,0,0,9809.97,0
19060,15:22:22,15:22:22,262,27,0,0,10008.37,0
19060,15:23:34,15:23:34,263,28,0,0,10371.89,0
19060,15:24:25,15:24:25,264,29,0,0,10679.81,0
19060,15:25:45,15:25:45,265,30,0,0,11145.39,0
19060,15:26:40,15:26:40,266,31,0,0,11476.57,0
19060,15:28:00,15:28:00,267,32,0,0,11974.25,1
19060,15:29:59,15:29:59,268,33,0,0,12423.8,0
19060,15:31:20,15:31:20,269,34,0,0,12802.11,0
19060,15:31:58,15:31:58,270,35,0,0,12966.15,0
19060,15:32:45,15:32:45,516,36,0,0,13175.9,0
19060,15:34:44,15:34:44,272,37,0,0,13686.85,0
19060,15:35:40,15:35:40,273,38,0,0,13927.28,0
19060,15:36:39,15:36:39,274,39,0,0,14177.03,0
19060,15:38:51,15:38:51,275,40,0,0,14728.47,0
19060,15:40:00,15:40:00,705,41,0,0,15006.01,1
19140,14:50:00,14:50:00,230,1,0,0,0.0,1
19140,14:53:58,14:53:58,231,2,0,0,1370.01,0
19140,14:55:05,14:55:05,232,3,0,0,1708.23,0
19140,14:55:56,14:55:56,233,4,0,0,1977.35,0
19140,14:56:51,14:56:51,234,5,0,0,2274.27,0
19140,14:57:26,14:57:26,235,6,0,0,2484.46,0
19140,14:58:00,14:58:00,236,7,0,0,2686.3,0
19140,14:59:06,14:59:06,237,8,0,0,3037.76,0
19140,15:00:33,15:00:33,238,9,0,0,3572.95,0
19140,15:03:00,15:03:00,240,10,0,0,4380.53,1
19140,15:04:38,15:04:38,347,11,0,0,4767.23,0
19140,15:06:20,15:06:20,348,12,0,0,5213.31,0
19140,15:06:51,15:06:51,349,13,0,0,5371.16,0
19140,15:07:42,15:07:42,350,14,0,0,5598.9,0
19140,15:09:36,15:09:36,351,15,0,0,6044.37,0
19140,15:11:26,15:11:26,249,16,0,0,6514.6,0
19140,15:12:14,15:12:14,251,17,0,0,6736.52,0
19140,15:14:23,15:14:23,252,18,0,0,7309.01,0
19140,15:15:07,15:15:07,253,19,0,0,7513.78,0
19140,15:16:02,15:16:02,254,20,0,0,7776.11,0
19140,15:18:00,15:18:00,466,21,0,0,8295.64,1
19140,15:19:28,15:19:28,256,22,0,0,8842.72,0
19140,15:20:08,15:20:08,257,23,0,0,9107.32,0
19140,15:20:51,15:20:51,258,24,0,0,9397.51,0
19140,15:21:22,15:21:22,259,25,0,0,9597.56,0
19140,15:21:54,15:21:54,260,26,0,0,9809.97,0
19140,15:22:22,15:22:22,262,27,0,0,10008.37,0
19140,15:23:34,15:23:34,263,28,0,0,10371.89,0
19140,15:24:25,15:24:25,264,29,0,0,10679.81,0
19140,15:25:45,15:25:45,265,30,0,0,11145.39,0
19140,15:26:40,15:26:40,266,31,0,0,11476.57,0
19140,15:28:00,15:28:00,267,32,0,0,11974.25,1
19140,15:29:59,15:29:59,268,33,0,0,12423.8,0
19140,15:31:20,15:31:20,269,34,0,0,12802.11,0
19140,15:31:58,15:31:58,270,35,0,0,12966.15,0
19140,15:32:45,15:32:45,516,36,0,0,13175.9,0
19140,15:34:44,15:34:44,272,37,0,0,13686.85,0
19140,15:35:40,15:35:40,273,38,0,0,13927.28,0
19140,15:36:39,15:36:39,274,39,0,0,14177.03,0
19140,15:38:51,15:38:51,275,40,0,0,14728.47,0
19140,15:40:00,15:40:00,705,41,0,0,15006.01,1
19160,14:50:00,14:50:00,230,1,0,0,0.0,1
19160,14:53:58,14:53:58,231,2,0,0,1370.01,0
19160,14:55:05,14:55:05,232,3,0,0,1708.23,0
19160,14:55:56,14:55:56,233,4,0,0,1977.35,0
19160,14:56:51,14:56:51,234,5,0,0,2274.27,0
19160,14:57:26,14:57:26,235,6,0,0,2484.46,0
19160,14:58:00,14:58:00,236,7,0,0,2686.3,0
19160,14:59:06,14:59:06,237,8,0,0,3037.76,0
19160,15:00:33,15:00:33,238,9,0,0,3572.95,0
19160,15:03:00,15:03:00,240,10,0,0,4380.53,1
19160,15:04:38,15:04:38,347,11,0,0,4767.23,0
19160,15:06:20,15:06:20,348,12,0,0,5213.31,0
19160,15:06:51,15:06:51,349,13,0,0,5371.16,0
19160,15:07:42,15:07:42,350,14,0,0,5598.9,0
19160,15:09:36,15:09:36,351,15,0,0,6044.37,0
19160,15:11:26,15:11:26,249,16,0,0,6514.6,0
19160,15:12:14,15:12:14,251,17,0,0,6736.52,0
19160,15:14:23,15:14:23,252,18,0,0,7309.01,0
19160,15:15:07,15:15:07,253,19,0,0,7513.78,0
19160,15:16:02,15:16:02,254,20,0,0,7776.11,0
19160,15:18:00,15:18:00,466,21,0,0,8295.64,1
19160,15:19:28,15:19:28,256,22,0,0,8842.72,0
19160,15:20:08,15:20:08,257,23,0,0,9107.32,0
19160,15:20:51,15:20:51,258,24,0,0,9397.51,0
19160,15:21:22,15:21:22,259,25,0,0,9597.56,0
19160,15:21:54,15:21:54,260,26,0,0,9809.97,0
19160,15:22:22,15:22:22,262,27,0,0,10008.37,0
19160,15:23:34,15:23:34,263,28,0,0,10371.89,0
19160,15:24:25,15:24:25,264,29,0,0,10679.81,0
19160,15:25:45,15:25:45,265,30,0,0,11145.39,0
19160,15:26:40,15:26:40,266,31,0,0,11476.57,0
19160,15:28:00,15:28:00,267,32,0,0,11974.25,1
19160,15:29:59,15:29:59,268,33,0,0,12423.8,0
19160,15:31:20,15:31:20,269,34,0,0,12802.11,0
19160,15:31:58,15:31:58,270,35,0,0,12966.15,0
19160,15:32:45,15:32:45,516,36,0,0,13175.9,0
19160,15:34:44,15:34:44,272,37,0,0,13686.85,0
19160,15:35:40,15:35:40,273,38,0,0,13927.28,0
19160,15:36:39,15:36:39,274,39,0,0,14177.03,0
19160,15:38:51,15:38:51,275,40,0,0,14728.47,0
19160,15:40:00,15:40:00,705,41,0,0,15006.01,1
19180,14:50:00,14:50:00,230,1,0,0,0.0,1
19180,14:53:58,14:53:58,231,2,0,0,1370.01,0
19180,14:55:05,14:55:05,232,3,0,0,1708.23,0
19180,14:55:56,14:55:56,233,4,0,0,1977.35,0
19180,14:56:51,14:56:51,234,5,0,0,2274.27,0
19180,14:57:26,14:57:26,235,6,0,0,2484.46,0
19180,14:58:00,14:58:00,236,7,0,0,2686.3,0
19180,14:59:06,14:59:06,237,8,0,0,3037.76,0
19180,15:00:33,15:00:33,238,9,0,0,3572.95,0
19180,15:03:00,15:03:00,240,10,0,0,4380.53,1
19180,15:04:38,15:04:38,347,11,0,0,4767.23,0
19180,15:06:20,15:06:20,348,12,0,0,5213.31,0
19180,15:06:51,15:06:51,349,13,0,0,5371.16,0
19180,15:07:42,15:07:42,350,14,0,0,5598.9,0
19180,15:09:36,15:09:36,351,15,0,0,6044.37,0
19180,15:11:26,15:11:26,249,16,0,0,6514.6,0
19180,15:12:14,15:12:14,251,17,0,0,6736.52,0
19180,15:14:23,15:14:23,252,18,0,0,7309.01,0
19180,15:15:07,15:15:07,253,19,0,0,7513.78,0
19180,15:16:02,15:16:02,254,20,0,0,7776.11,0
19180,15:18:00,15:18:00,466,21,0,0,8295.64,1
19180,15:19:28,15:19:28,256,22,0,0,8842.72,0
19180,15:20:08,15:20:08,257,23,0,0,9107.32,0
19180,15:20:51,15:20:51,258,24,0,0,9397.51,0
19180,15:21:22,15:21:22,259,25,0,0,9597.56,0
19180,15:21:54,15:21:54,260,26,0,0,9809.97,0
19180,15:22:22,15:22:22,262,27,0,0,10008.37,0
19180,15:23:34,15:23:34,263,28,0,0,10371.89,0
19180,15:24:25,15:24:25,264,29,0,0,10679.81,0
19180,15:25:45,15:25:45,265,30,0,0,11145.39,0
19180,15:26:40,15:26:40,266,31,0,0,11476.57,0
19180,15:28:00,15:28:00,267,32,0,0,11974.25,1
19180,15:29:59,15:29:59,268,33,0,0,12423.8,0
19180,15:31:20,15:31:20,269,34,0,0,12802.11,0
19180,15:31:58,15:31:58,270,35,0,0,12966.15,0
19180,15:32:45,15:32:45,516,36,0,0,13175.9,0
19180,15:34:44,15:34:44,272,37,0,0,13686.85,0
19180,15:35:40,15:35:40,273,38,0,0,13927.28,0
19180,15:36:39,15:36:39,274,39,0,0,14177.03,0
19180,15:38:51,15:38:51,275,40,0,0,14728.47,0
19180,15:40:00,15:40:00,705,41,0,0,15006.01,1
20020,15:42:00,15:42:00,705,1,0,0,0.0,1
20020,15:43:23,15:43:23,706,2,0,0,461.09,0
20020,15:45:15,15:45:15,707,3,0,0,895.31,0
20020,15:46:28,15:46:28,708,4,0,0,1201.02,0
20020,15:47:32,15:47:32,709,5,0,0,1482.89,0
20020,15:48:17,15:48:17,279,6,0,0,1731.04,0
20020,15:52:52,15:52:52,280,7,0,0,3252.62,0
20020,15:53:46,15:53:46,281,8,0,0,3551.88,0
20020,15:54:18,15:54:18,283,9,0,0,3734.3,0
20020,15:55:00,15:55:00,284,10,0,0,3992.85,0
20020,15:55:35,15:55:35,285,11,0,0,4201.61,0
20020,15:56:10,15:56:10,286,12,0,0,4407.49,0
20020,15:57:36,15:57:36,287,13,0,0,4896.14,0
20020,15:59:00,15:59:00,288,14,0,0,5353.99,1
20020,16:00:20,16:00:20,289,15,0,0,5705.44,0
20020,16:01:45,16:01:45,290,16,0,0,6075.22,0
20020,16:03:58,16:03:58,291,17,0,0,6628.77,0
20020,16:04:47,16:04:47,292,18,0,0,6842.92,0
20020,16:06:16,16:06:16,294,19,0,0,7202.34,0
20020,16:06:56,16:06:56,295,20,0,0,7388.31,0
20020,16:07:32,16:07:32,296,21,0,0,7555.62,0
20020,16:08:17,16:08:17,297,22,0,0,7761.13,0
20020,16:09:17,16:09:17,298,23,0,0,8047.67,0
20020,16:10:18,16:10:18,299,24,0,0,8332.67,0
20020,16:13:00,16:13:00,301,25,0,0,9018.22,1
20020,16:14:59,16:14:59,302,26,0,0,9451.26,0
20020,16:15:58,16:15:58,303,27,0,0,9689.9,0
20020,16:16:40,16:16:40,305,28,0,0,9859.73,0
20020,16:18:02,16:18:02,306,29,0,0,10195.17,0
20020,16:19:29,16:19:29,307,30,0,0,10511.48,0
20020,16:21:06,16:21:06,308,31,0,0,10863.07,0
20020,16:25:00,16:25:00,248,32,0,0,11675.1,1
20020,16:28:18,16:28:18,310,33,0,0,12544.94,0
20020,16:29:10,16:29:10,311,34,0,0,12800.83,0
20020,16:30:15,16:30:15,312,35,0,0,13127.07,0
20020,16:31:34,16:31:34,313,36,0,0,13446.06,0
20020,16:32:49,16:32:49,314,37,0,0,13795.24,0
20020,16:33:20,16:33:20,316,38,0,0,13939.55,0
20020,16:35:00,16:35:00,240,39,0,0,14384.12,1
20020,16:38:55,16:38:55,317,40,0,0,15321.11,0
20020,16:39:42,16:39:42,318,41,0,0,15555.86,0
20020,16:40:52,16:40:52,319,42,0,0,15873.45,0
20020,16:42:03,16:42:03,320,43,0,0,16122.33,0
20020,16:42:54,16:42:54,321,44,0,0,16363.57,0
20020,16:43:45,16:43:45,322,45,0,0,16560.66,0
20020,16:44:55,16:44:55,323,46,0,0,16834.71,0
20020,16:46:06,16:46:06,324,47,0,0,17100.9,0
20020,16:47:16,16:47:16,325,48,0,0,17391.13,0
20020,16:51:00,16:51:00,230,49,0,0,18272.64,1
20030,15:42:00,15:42:00,705,1,0,0,0.0,1
20030,15:43:23,15:43:23,706,2,0,0,461.09,0
20030,15:45:15,15:45:15,707,3,0,0,895.31,0
20030,15:46:28,15:46:28,708,4,0,0,1201.02,0
20030,15:47:32,15:47:32,709,5,0,0,1482.89,0
20030,15:48:17,15:48:17,279,6,0,0,1731.04,0
20030,15:52:52,15:52:52,280,7,0,0,3252.62,0
20030,15:53:46,15:53:46,281,8,0,0,3551.88,0
20030,15:54:18,15:54:18,283,9,0,0,3734.3,0
20030,15:55:00,15:55:00,284,10,0,0,3992.85,0
20030,15:55:35,15:55:35,285,11,0,0,4201.61,0
20030,15:56:10,15:56:10,286,12,0,0,4407.49,0
20030,15:57:36,15:57:36,287,13,0,0,4896.14,0
20030,15:59:00,15:59:00,288,14,0,0,5353.99,1
20030,16:00:20,16:00:20,289,15,0,0,5705.44,0
20030,16:01:45,16:01:45,290,16,0,0,6075.22,0
20030,16:03:58,16:03:58,291,17,0,0,6628.77,0
20030,16:04:47,16:04:47,292,18,0,0,6842.92,0
20030,16:06:16,16:06:16,294,19,0,0,7202.34,0
20030,16:06:56,16:06:56,295,20,0,0,7388.31,0
20030,16:07:32,16:07:32,296,21,0,0,7555.62,0
20030,16:08:17,16:08:17,297,22,0,0,7761.13,0
20030,16:09:17,16:09:17,298,23,0,0,8047.67,0
20030,16:10:18,16:10:18,299,24,0,0,8332.67,0
20030,16:13:00,16:13:00,301,25,0,0,9018.22,1
20030,16:14:59,16:14:59,302,26,0,0,9451.26,0
20030,16:15:58,16:15:58,303,27,0,0,9689.9,0
20030,16:16:40,16:16:40,305,28,0,0,9859.73,0
20030,16:18:02,16:18:02,306,29,0,0,10195.17,0
20030,16:19:29,16:19:29,307,30,0,0,10511.48,0
20030,16:21:06,16:21:06,308,31,0,0,10863.07,0
20030,16:25:00,16:25:00,248,32,0,0,11675.1,1
20030,16:28:18,16:28:18,310,33,0,0,12544.94,0
20030,16:29:10,16:29:10,311,34,0,0,12800.83,0
20030,16:30:15,16:30:15,312,35,0,0,13127.07,0
20030,16:31:34,16:31:34,313,36,0,0,13446.06,0
20030,16:32:49,16:32:49,314,37,0,0,13795.24,0
20030,16:33:20,16:33:20,316,38,0,0,13939.55,0
20030,16:35:00,16:35:00,240,39,0,0,14384.12,1
20030,16:38:55,16:38:55,317,40,0,0,15321.11,0
20030,16:39:42,16:39:42,318,41,0,0,15555.86,0
20030,16:40:52,16:40:52,319,42,0,0,15873.45,0
20030,16:42:03,16:42:03,320,43,0,0,16122.33,0
20030,16:42:54,16:42:54,321,44,0,0,16363.57,0
20030,16:43:45,16:43:45,322,45,0,0,16560.66,0
20030,16:44:55,16:44:55,323,46,0,0,16834.71,0
20030,16:46:06,16:46:06,324,47,0,0,17100.9,0
20030,16:47:16,16:47:16,325,48,0,0,17391.13,0
20030,16:51:00,16:51:00,230,49,0,0,18272.64,1
20040,15:42:00,15:42:00,705,1,0,0,0.0,1
20040,15:43:23,15:43:23,706,2,0,0,461.09,0
20040,15:45:15,15:45:15,707,3,0,0,895.31,0
20040,15:46:28,15:46:28,708,4,0,0,1201.02,0
20040,15:47:32,15:47:32,709,5,0,0,1482.89,0
20040,15:48:17,15:48:17,279,6,0,0,1731.04,0
20040,15:52:52,15:52:52,280,7,0,0,3252.62,0
20040,15:53:46,15:53:46,281,8,0,0,3551.88,0
20040,15:54:18,15:54:18,283,9,0,0,3734.3,0
20040,15:55:00,15:55:00,284,10,0,0,3992.85,0
20040,15:55:35,15:55:35,285,11,0,0,4201.61,0
20040,15:56:10,15:56:10,286,12,0,0,4407.49,0
20040,15:57:36,15:57:36,287,13,0,0,4896.14,0
20040,15:59:00,15:59:00,288,14,0,0,5353.99,1
20040,16:00:20,16:00:20,289,15,0,0,5705.44,0
20040,16:01:45,16:01:45,290,16,0,0,6075.22,0
20040,16:03:58,16:03:58,291,17,0,0,6628.77,0
20040,16:04:47,16:04:47,292,18,0,0,6842.92,0
20040,16:06:16,16:06:16,294,19,0,0,7202.34,0
20040,16:06:56,16:06:56,295,20,0,0,7388.31,0
20040,16:07:32,16:07:32,296,21,0,0,7555.62,0
20040,16:08:17,16:08:17,297,22,0,0,7761.13,0
20040,16:09:17,16:09:17,298,23,0,0,8047.67,0
20040,16:10:18,16:10:18,299,24,0,0,8332.67,0
20040,16:13:00,16:13:00,301,25,0,0,9018.22,1
20040,16:14:59,16:14:59,302,26,0,0,9451.26,0
20040,16:15:58,16:15:58,303,27,0,0,9689.9,0
20040,16:16:40,16:16:40,305,28,0,0,9859.73,0
20040,16:18:02,16:18:02,306,29,0,0,10195.17,0
20040,16:19:29,16:19:29,307,30,0,0,10511.48,0
20040,16:21:06,16:21:06,308,31,0,0,10863.07,0
20040,16:25:00,16:25:00,248,32,0,0,11675.1,1
20040,16:28:18,16:28:18,310,33,0,0,12544.94,0
20040,16:29:10,16:29:10,311,34,0,0,12800.83,0
20040,16:30:15,16:30:15,312,35,0,0,13127.07,0
20040,16:31:34,16:31:34,313,36,0,0,13446.06,0
20040,16:32:49,16:32:49,314,37,0,0,13795.24,0
20040,16:33:20,16:33:20,316,38,0,0,13939.55,0
20040,16:35:00,16:35:00,240,39,0,0,14384.12,1
20040,16:38:55,16:38:55,317,40,0,0,15321.11,0
20040,16:39:42,16:39:42,318,41,0,0,15555.86,0
20040,16:40:52,16:40:52,319,42,0,0,15873.45,0
20040,16:42:03,16:42:03,320,43,0,0,16122.33,0
20040,16:42:54,16:42:54,321,44,0,0,16363.57,0
20040,16:43:45,16:43:45,322,45,0,0,16560.66,0
20040,16:44:55,16:44:55,323,46,0,0,16834.71,0
20040,16:46:06,16:46:06,324,47,0,0,17100.9,0
20040,16:47:16,16:47:16,325,48,0,0,17391.13,0
20040,16:51:00,16:51:00,230,49,0,0,18272.64,1
20050,15:42:00,15:42:00,705,1,0,0,0.0,1
20050,15:43:23,15:43:23,706,2,0,0,461.09,0
20050,15:45:15,15:45:15,707,3,0,0,895.31,0
20050,15:46:28,15:46:28,708,4,0,0,1201.02,0
20050,15:47:32,15:47:32,709,5,0,0,1482.89,0
20050,15:48:17,15:48:17,279,6,0,0,1731.04,0
20050,15:52:52,15:52:52,280,7,0,0,3252.62,0
20050,15:53:46,15:53:46,281,8,0,0,3551.88,0
20050,15:54:18,15:54:18,283,9,0,0,3734.3,0
20050,15:55:00,15:55:00,284,10,0,0,3992.85,0
20050,15:55:35,15:55:35,285,11,0,0,4201.61,0
20050,15:56:10,15:56:10,286,12,0,0,4407.49,0
20050,15:57:36,15:57:36,287,13,0,0,4896.14,0
20050,15:59:00,15:59:00,288,14,0,0,5353.99,1
20050,16:00:20,16:00:20,289,15,0,0,5705.44,0
20050,16:01:45,16:01:45,290,16,0,0,6075.22,0
20050,16:03:58,16:03:58,291,17,0,0,6628.77,0
20050,16:04:47,16:04:47,292,18,0,0,6842.92,0
20050,16:06:16,16:06:16,294,19,0,0,7202.34,0
20050,16:06:56,16:06:56,295,20,0,0,7388.31,0
20050,16:07:32,16:07:32,296,21,0,0,7555.62,0
20050,16:08:17,16:08:17,297,22,0,0,7761.13,0
20050,16:09:17,16:09:17,298,23,0,0,8047.67,0
20050,16:10:18,16:10:18,299,24,0,0,8332.67,0
20050,16:13:00,16:13:00,301,25,0,0,9018.22,1
20050,16:14:59,16:14:59,302,26,0,0,9451.26,0
20050,16:15:58,16:15:58,303,27,0,0,9689.9,0
20050,16:16:40,16:16:40,305,28,0,0,9859.73,0
20050,16:18:02,16:18:02,306,29,0,0,10195.17,0
20050,16:19:29,16:19:29,307,30,0,0,10511.48,0
20050,16:21:06,16:21:06,308,31,0,0,10863.07,0
20050,16:25:00,16:25:00,248,32,0,0,11675.1,1
20050,16:28:18,16:28:18,310,33,0,0,12544.94,0
20050,16:29:10,16:29:10,311,34,0,0,12800.83,0
20050,16:30:15,16:30:15,312,35,0,0,13127.07,0
20050,16:31:34,16:31:34,313,36,0,0,13446.06,0
20050,16:32:49,16:32:49,314,37,0,0,13795.24,0
20050,16:33:20,16:33:20,316,38,0,0,13939.55,0
20050,16:35:00,16:35:00,240,39,0,0,14384.12,1
20050,16:38:55,16:38:55,317,40,0,0,15321.11,0
20050,16:39:42,16:39:42,318,41,0,0,15555.86,0
20050,16:40:52,16:40:52,319,42,0,0,15873.45,0
20050,16:42:03,16:42:03,320,43,0,0,16122.33,0
20050,16:42:54,16:42:54,321,44,0,0,16363.57,0
20050,16:43:45,16:43:45,322,45,0,0,16560.66,0
20050,16:44:55,16:44:55,323,46,0,0,16834.71,0
20050,16:46:06,16:46:06,324,47,0,0,17100.9,0
20050,16:47:16,16:47:16,325,48,0,0,17391.13,0
20050,16:51:00,16:51:00,230,49,0,0,18272.64,1
20080,15:42:00,15:42:00,705,1,0,0,0.0,1
20080,15:43:23,15:43:23,706,2,0,0,461.09,0
20080,15:45:15,15:45:15,707,3,0,0,895.31,0
20080,15:46:28,15:46:28,708,4,0,0,1201.02,0
20080,15:47:32,15:47:32,709,5,0,0,1482.89,0
20080,15:48:17,15:48:17,279,6,0,0,1731.04,0
20080,15:52:52,15:52:52,280,7,0,0,3252.62,0
20080,15:53:46,15:53:46,281,8,0,0,3551.88,0
20080,15:54:18,15:54:18,283,9,0,0,3734.3,0
20080,15:55:00,15:55:00,284,10,0,0,3992.85,0
20080,15:55:35,15:55:35,285,11,0,0,4201.61,0
20080,15:56:10,15:56:10,286,12,0,0,4407.49,0
20080,15:57:36,15:57:36,287,13,0,0,4896.14,0
20080,15:59:00,15:59:00,288,14,0,0,5353.99,1
20080,16:00:20,16:00:20,289,15,0,0,5705.44,0
20080,16:01:45,16:01:45,290,16,0,0,6075.22,0
20080,16:03:58,16:03:58,291,17,0,0,6628.77,0
20080,16:04:47,16:04:47,292,18,0,0,6842.92,0
20080,16:06:16,16:06:16,294,19,0,0,7202.34,0
20080,16:06:56,16:06:56,295,20,0,0,7388.31,0
20080,16:07:32,16:07:32,296,21,0,0,7555.62,0
20080,16:08:17,16:08:17,297,22,0,0,7761.13,0
20080,16:09:17,16:09:17,298,23,0,0,8047.67,0
20080,16:10:18,16:10:18,299,24,0,0,8332.67,0
20080,16:13:00,16:13:00,301,25,0,0,9018.22,1
20080,16:14:59,16:14:59,302,26,0,0,9451.26,0
20080,16:15:58,16:15:58,303,27,0,0,9689.9,0
20080,16:16:40,16:16:40,305,28,0,0,9859.73,0
20080,16:18:02,16:18:02,306,29,0,0,10195.17,0
20080,16:19:29,16:19:29,307,30,0,0,10511.48,0
20080,16:21:06,16:21:06,308,31,0,0,10863.07,0
20080,16:25:00,16:25:00,248,32,0,0,11675.1,1
20080,16:28:18,16:28:18,310,33,0,0,12544.94,0
20080,16:29:10,16:29:10,311,34,0,0,12800.83,0
20080,16:30:15,16:30:15,312,35,0,0,13127.07,0
20080,16:31:34,16:31:34,313,36,0,0,13446.06,0
20080,16:32:49,16:32:49,314,37,0,0,13795.24,0
20080,16:33:20,16:33:20,316,38,0,0,13939.55,0
20080,16:35:00,16:35:00,240,39,0,0,14384.12,1
20080,16:38:55,16:38:55,317,40,0,0,15321.11,0
20080,16:39:42,16:39:42,318,41,0,0,15555.86,0
20080,16:40:52,16:40:52,319,42,0,0,15873.45,0
20080,16:42:03,16:42:03,320,43,0,0,16122.33,0
20080,16:42:54,16:42:54,321,44,0,0,16363.57,0
20080,16:43:45,16:43:45,322,45,0,0,16560.66,0
20080,16:44:55,16:44:55,323,46,0,0,16834.71,0
20080,16:46:06,16:46:06,324,47,0,0,17100.9,0
20080,16:47:16,16:47:16,325,48,0,0,17391.13,0
20080,16:51:00,16:51:00,230,49,0,0,18272.64,1
20090,15:42:00,15:42:00,705,1,0,0,0.0,1
20090,15:43:23,15:43:23,706,2,0,0,461.09,0
20090,15:45:15,15:45:15,707,3,0,0,895.31,0
20090,15:46:28,15:46:28,708,4,0,0,1201.02,0
20090,15:47:32,15:47:32,709,5,0,0,1482.89,0
20090,15:48:17,15:48:17,279,6,0,0,1731.04,0
20090,15:52:52,15:52:52,280,7,0,0,3252.62,0
20090,15:53:46,15:53:46,281,8,0,0,3551.88,0
20090,15:54:18,15:54:18,283,9,0,0,3734.3,0
20090,15:55:00,15:55:00,284,10,0,0,3992.85,0
20090,15:55:35,15:55:35,285,11,0,0,4201.61,0
20090,15:56:10,15:56:10,286,12,0,0,4407.49,0
20090,15:57:36,15:57:36,287,13,0,0,4896.14,0
20090,15:59:00,15:59:00,288,14,0,0,5353.99,1
20090,16:00:20,16:00:20,289,15,0,0,5705.44,0
20090,16:01:45,16:01:45,290,16,0,0,6075.22,0
20090,16:03:58,16:03:58,291,17,0,0,6628.77,0
20090,16:04:47,16:04:47,292,18,0,0,6842.92,0
20090,16:06:16,16:06:16,294,19,0,0,7202.34,0
20090,16:06:56,16:06:56,295,20,0,0,7388.31,0
20090,16:07:32,16:07:32,296,21,0,0,7555.62,0
20090,16:08:17,16:08:17,297,22,0,0,7761.13,0
20090,16:09:17,16:09:17,298,23,0,0,8047.67,0
20090,16:10:18,16:10:18,299,24,0,0,8332.67,0
20090,16:13:00,16:13:00,301,25,0,0,9018.22,1
20090,16:14:59,16:14:59,302,26,0,0,9451.26,0
20090,16:15:58,16:15:58,303,27,0,0,9689.9,0
20090,16:16:40,16:16:40,305,28,0,0,9859.73,0
20090,16:18:02,16:18:02,306,29,0,0,10195.17,0
20090,16:19:29,16:19:29,307,30,0,0,10511.48,0
20090,16:21:06,16:21:06,308,31,0,0,10863.07,0
20090,16:25:00,16:25:00,248,32,0,0,11675.1,1
20090,16:28:18,16:28:18,310,33,0,0,12544.94,0
20090,16:29:10,16:29:10,311,34,0,0,12800.83,0
20090,16:30:15,16:30:15,312,35,0,0,13127.07,0
20090,16:31:34,16:31:34,313,36,0,0,13446.06,0
20090,16:32:49,16:32:49,314,37,0,0,13795.24,0
20090,16:33:20,16:33:20,316,38,0,0,13939.55,0
20090,16:35:00,16:35:00,240,39,0,0,14384.12,1
20090,16:38:55,16:38:55,317,40,0,0,15321.11,0
20090,16:39:42,16:39:42,318,41,0,0,15555.86,0
20090,16:40:52,16:40:52,319,42,0,0,15873.45,0
20090,16:42:03,16:42:03,320,43,0,0,16122.33,0
20090,16:42:54,16:42:54,321,44,0,0,16363.57,0
20090,16:43:45,16:43:45,322,45,0,0,16560.66,0
20090,16:44:55,16:44:55,323,46,0,0,16834.71,0
20090,16:46:06,16:46:06,324,47,0,0,17100.9,0
20090,16:47:16,16:47:16,325,48,0,0,17391.13,0
20090,16:51:00,16:51:00,230,49,0,0,18272.64,1
20120,15:42:00,15:42:00,705,1,0,0,0.0,1
20120,15:43:23,15:43:23,706,2,0,0,461.09,0
20120,15:45:15,15:45:15,707,3,0,0,895.31,0
20120,15:46:28,15:46:28,708,4,0,0,1201.02,0
20120,15:47:32,15:47:32,709,5,0,0,1482.89,0
20120,15:48:17,15:48:17,279,6,0,0,1731.04,0
20120,15:52:52,15:52:52,280,7,0,0,3252.62,0
20120,15:53:46,15:53:46,281,8,0,0,3551.88,0
20120,15:54:18,15:54:18,283,9,0,0,3734.3,0
20120,15:55:00,15:55:00,284,10,0,0,3992.85,0
20120,15:55:35,15:55:35,285,11,0,0,4201.61,0
20120,15:56:10,15:56:10,286,12,0,0,4407.49,0
20120,15:57:36,15:57:36,287,13,0,0,4896.14,0
20120,15:59:00,15:59:00,288,14,0,0,5353.99,1
20120,16:00:20,16:00:20,289,15,0,0,5705.44,0
20120,16:01:45,16:01:45,290,16,0,0,6075.22,0
20120,16:03:58,16:03:58,291,17,0,0,6628.77,0
20120,16:04:47,16:04:47,292,18,0,0,6842.92,0
20120,16:06:16,16:06:16,294,19,0,0,7202.34,0
20120,16:06:56,16:06:56,295,20,0,0,7388.31,0
20120,16:07:32,16:07:32,296,21,0,0,7555.62,0
20120,16:08:17,16:08:17,297,22,0,0,7761.13,0
20120,16:09:17,16:09:17,298,23,0,0,8047.67,0
20120,16:10:18,16:10:18,299,24,0,0,8332.67,0
20120,16:13:00,16:13:00,301,25,0,0,9018.22,1
20120,16:14:59,16:14:59,302,26,0,0,9451.26,0
20120,16:15:58,16:15:58,303,27,0,0,9689.9,0
20120,16:16:40,16:16:40,305,28,0,0,9859.73,0
20120,16:18:02,16:18:02,306,29,0,0,10195.17,0
20120,16:19:29,16:19:29,307,30,0,0,10511.48,0
20120,16:21:06,16:21:06,308,31,0,0,10863.07,0
20120,16:25:00,16:25:00,248,32,0,0,11675.1,1
20120,16:28:18,16:28:18,310,33,0,0,12544.94,0
20120,16:29:10,16:29:10,311,34,0,0,12800.83,0
20120,16:30:15,16:30:15,312,35,0,0,13127.07,0
20120,16:31:34,16:31:34,313,36,0,0,13446.06,0
20120,16:32:49,16:32:49,314,37,0,0,13795.24,0
20120,16:33:20,16:33:20,316,38,0,0,13939.55,0
20120,16:35:00,16:35:00,240,39,0,0,14384.12,1
20120,16:38:55,16:38:55,317,40,0,0,15321.11,0
20120,16:39:42,16:39:42,318,41,0,0,15555.86,0
20120,16:40:52,16:40:52,319,42,0,0,15873.45,0
20120,16:42:03,16:42:03,320,43,0,0,16122.33,0
20120,16:42:54,16:42:54,321,44,0,0,16363.57,0
20120,16:43:45,16:43:45,322,45,0,0,16560.66,0
20120,16:44:55,16:44:55,323,46,0,0,16834.71,0
20120,16:46:06,16:46:06,324,47,0,0,17100.9,0
20120,16:47:16,16:47:16,325,48,0,0,17391.13,0
20120,16:51:00,16:51:00,230,49,0,0,18272.64,1
20130,15:42:00,15:42:00,705,1,0,0,0.0,1
20130,15:43:23,15:43:23,706,2,0,0,461.09,0
20130,15:45:15,15:45:15,707,3,0,0,895.31,0
20130,15:46:28,15:46:28,708,4,0,0,1201.02,0
20130,15:47:32,15:47:32,709,5,0,0,1482.89,0
20130,15:48:17,15:48:17,279,6,0,0,1731.04,0
20130,15:52:52,15:52:52,280,7,0,0,3252.62,0
20130,15:53:46,15:53:46,281,8,0,0,3551.88,0
20130,15:54:18,15:54:18,283,9,0,0,3734.3,0
20130,15:55:00,15:55:00,284,10,0,0,3992.85,0
20130,15:55:35,15:55:35,285,11,0,0,4201.61,0
20130,15:56:10,15:56:10,286,12,0,0,4407.49,0
20130,15:57:36,15:57:36,287,13,0,0,4896.14,0
20130,15:59:00,15:59:00,288,14,0,0,5353.99,1
20130,16:00:20,16:00:20,289,15,0,0,5705.44,0
20130,16:01:45,16:01:45,290,16,0,0,6075.22,0
20130,16:03:58,16:03:58,291,17,0,0,6628.77,0
20130,16:04:47,16:04:47,292,18,0,0,6842.92,0
20130,16:06:16,16:06:16,294,19,0,0,7202.34,0
20130,16:06:56,16:06:56,295,20,0,0,7388.31,0
20130,16:07:32,16:07:32,296,21,0,0,7555.62,0
20130,16:08:17,16:08:17,297,22,0,0,7761.13,0
20130,16:09:17,16:09:17,298,23,0,0,8047.67,0
20130,16:10:18,16:10:18,299,24,0,0,8332.67,0
20130,16:13:00,16:13:00,301,25,0,0,9018.22,1
20130,16:14:59,16:14:59,302,26,0,0,9451.26,0
20130,16:15:58,16:15:58,303,27,0,0,9689.9,0
20130,16:16:40,16:16:40,305,28,0,0,9859.73,0
20130,16:18:02,16:18:02,306,29,0,0,10195.17,0
20130,16:19:29,16:19:29,307,30,0,0,10511.48,0
20130,16:21:06,16:21:06,308,31,0,0,10863.07,0
20130,16:25:00,16:25:00,248,32,0,0,11675.1,1
20130,16:28:18,16:28:18,310,33,0,0,12544.94,0
20130,16:29:10,16:29:10,311,34,0,0,12800.83,0
20130,16:30:15,16:30:15,312,35,0,0,13127.07,0
20130,16:31:34,16:31:34,313,36,0,0,13446.06,0
20130,16:32:49,16:32:49,314,37,0,0,13795.24,0
20130,16:33:20,16:33:20,316,38,0,0,13939.55,0
20130,16:35:00,16:35:00,240,39,0,0,14384.12,1
20130,16:38:55,16:38:55,317,40,0,0,15321.11,0
20130,16:39:42,16:39:42,318,41,0,0,15555.86,0
20130,16:40:52,16:40:52,319,42,0,0,15873.45,0
20130,16:42:03,16:42:03,320,43,0,0,16122.33,0
20130,16:42:54,16:42:54,321,44,0,0,16363.57,0
20130,16:43:45,16:43:45,322,45,0,0,16560.66,0
20130,16:44:55,16:44:55,323,46,0,0,16834.71,0
20130,16:46:06,16:46:06,324,47,0,0,17100.9,0
20130,16:47:16,16:47:16,325,48,0,0,17391.13,0
20130,16:51:00,16:51:00,230,49,0,0,18272.64,1
20150,15:42:00,15:42:00,705,1,0,0,0.0,1
20150,15:43:23,15:43:23,706,2,0,0,461.09,0
20150,15:45:15,15:45:15,707,3,0,0,895.31,0
20150,15:46:28,15:46:28,708,4,0,0,1201.02,0
20150,15:47:32,15:47:32,709,5,0,0,1482.89,0
20150,15:48:17,15:48:17,279,6,0,0,1731.04,0
20150,15:52:52,15:52:52,280,7,0,0,3252.62,0
20150,15:53:46,15:53:46,281,8,0,0,3551.88,0
20150,15:54:18,15:54:18,283,9,0,0,3734.3,0
20150,15:55:00,15:55:00,284,10,0,0,3992.85,0
20150,15:55:35,15:55:35,285,11,0,0,4201.61,0
20150,15:56:10,15:56:10,286,12,0,0,4407.49,0
20150,15:57:36,15:57:36,287,13,0,0,4896.14,0
20150,15:59:00,15:59:00,288,14,0,0,5353.99,1
20150,16:00:20,16:00:20,289,15,0,0,5705.44,0
20150,16:01:45,16:01:45,290,16,0,0,6075.22,0
20150,16:03:58,16:03:58,291,17,0,0,6628.77,0
20150,16:04:47,16:04:47,292,18,0,0,6842.92,0
20150,16:06:16,16:06:16,294,19,0,0,7202.34,0
20150,16:06:56,16:06:56,295,20,0,0,7388.31,0
20150,16:07:32,16:07:32,296,21,0,0,7555.62,0
20150,16:08:17,16:08:17,297,22,0,0,7761.13,0
20150,16:09:17,16:09:17,298,23,0,0,8047.67,0
20150,16:10:18,16:10:18,299,24,0,0,8332.67,0
20150,16:13:00,16:13:00,301,25,0,0,9018.22,1
20150,16:14:59,16:14:59,302,26,0,0,9451.26,0
20150,16:15:58,16:15:58,303,27,0,0,9689.9,0
20150,16:16:40,16:16:40,305,28,0,0,9859.73,0
20150,16:18:02,16:18:02,306,29,0,0,10195.17,0
20150,16:19:29,16:19:29,307,30,0,0,10511.48,0
20150,16:21:06,16:21:06,308,31,0,0,10863.07,0
20150,16:25:00,16:25:00,248,32,0,0,11675.1,1
20150,16:28:18,16:28:18,310,33,0,0,12544.94,0
20150,16:29:10,16:29:10,311,34,0,0,12800.83,0
20150,16:30:15,16:30:15,312,35,0,0,13127.07,0
20150,16:31:34,16:31:34,313,36,0,0,13446.06,0
20150,16:32:49,16:32:49,314,37,0,0,13795.24,0
20150,16:33:20,16:33:20,316,38,0,0,13939.55,0
20150,16:35:00,16:35:00,240,39,0,0,14384.12,1
20150,16:38:55,16:38:55,317,40,0,0,15321.11,0
20150,16:39:42,16:39:42,318,41,0,0,15555.86,0
20150,16:40:52,16:40:52,319,42,0,0,15873.45,0
20150,16:42:03,16:42:03,320,43,0,0,16122.33,0
20150,16:42:54,16:42:54,321,44,0,0,16363.57,0
20150,16:43:45,16:43:45,322,45,0,0,16560.66,0
20150,16:44:55,16:44:55,323,46,0,0,16834.71,0
20150,16:46:06,16:46:06,324,47,0,0,17100.9,0
20150,16:47:16,16:47:16,325,48,0,0,17391.13,0
20150,16:51:00,16:51:00,230,49,0,0,18272.64,1
20170,15:42:00,15:42:00,705,1,0,0,0.0,1
20170,15:43:23,15:43:23,706,2,0,0,461.09,0
20170,15:45:15,15:45:15,707,3,0,0,895.31,0
20170,15:46:28,15:46:28,708,4,0,0,1201.02,0
20170,15:47:32,15:47:32,709,5,0,0,1482.89,0
20170,15:48:17,15:48:17,279,6,0,0,1731.04,0
20170,15:52:52,15:52:52,280,7,0,0,3252.62,0
20170,15:53:46,15:53:46,281,8,0,0,3551.88,0
20170,15:54:18,15:54:18,283,9,0,0,3734.3,0
20170,15:55:00,15:55:00,284,10,0,0,3992.85,0
20170,15:55:35,15:55:35,285,11,0,0,4201.61,0
20170,15:56:10,15:56:10,286,12,0,0,4407.49,0
20170,15:57:36,15:57:36,287,13,0,0,4896.14,0
20170,15:59:00,15:59:00,288,14,0,0,5353.99,1
20170,16:00:20,16:00:20,289,15,0,0,5705.44,0
20170,16:01:45,16:01:45,290,16,0,0,6075.22,0
20170,16:03:58,16:03:58,291,17,0,0,6628.77,0
20170,16:04:47,16:04:47,292,18,0,0,6842.92,0
20170,16:06:16,16:06:16,294,19,0,0,7202.34,0
20170,16:06:56,16:06:56,295,20,0,0,7388.31,0
20170,16:07:32,16:07:32,296,21,0,0,7555.62,0
20170,16:08:17,16:08:17,297,22,0,0,7761.13,0
20170,16:09:17,16:09:17,298,23,0,0,8047.67,0
20170,16:10:18,16:10:18,299,24,0,0,8332.67,0
20170,16:13:00,16:13:00,301,25,0,0,9018.22,1
20170,16:14:59,16:14:59,302,26,0,0,9451.26,0
20170,16:15:58,16:15:58,303,27,0,0,9689.9,0
20170,16:16:40,16:16:40,305,28,0,0,9859.73,0
20170,16:18:02,16:18:02,306,29,0,0,10195.17,0
20170,16:19:29,16:19:29,307,30,0,0,10511.48,0
20170,16:21:06,16:21:06,308,31,0,0,10863.07,0
20170,16:25:00,16:25:00,248,32,0,0,11675.1,1
20170,16:28:18,16:28:18,310,33,0,0,12544.94,0
20170,16:29:10,16:29:10,311,34,0,0,12800.83,0
20170,16:30:15,16:30:15,312,35,0,0,13127.07,0
20170,16:31:34,16:31:34,313,36,0,0,13446.06,0
20170,16:32:49,16:32:49,314,37,0,0,13795.24,0
20170,16:33:20,16:33:20,316,38,0,0,13939.55,0
20170,16:35:00,16:35:00,240,39,0,0,14384.12,1
20170,16:38:55,16:38:55,317,40,0,0,15321.11,0
20170,16:39:42,16:39:42,318,41,0,0,15555.86,0
20170,16:40:52,16:40:52,319,42,0,0,15873.45,0
20170,16:42:03,16:42:03,320,43,0,0,16122.33,0
20170,16:42:54,16:42:54,321,44,0,0,16363.57,0
20170,16:43:45,16:43:45,322,45,0,0,16560.66,0
20170,16:44:55,16:44:55,323,46,0,0,16834.71,0
20170,16:46:06,16:46:06,324,47,0,0,17100.9,0
20170,16:47:16,16:47:16,325,48,0,0,17391.13,0
20170,16:51:00,16:51:00,230,49,0,0,18272.64,1
21020,17:06:00,17:06:00,705,1,0,0,0.0,1
21020,17:07:32,17:07:32,706,2,0,0,461.09,0
21020,17:09:37,17:09:37,707,3,0,0,895.31,0
21020,17:11:00,17:11:00,708,4,0,0,1201.02,0
21020,17:12:11,17:12:11,709,5,0,0,1482.89,0
21020,17:13:01,17:13:01,279,6,0,0,1731.04,0
21020,17:18:09,17:18:09,280,7,0,0,3252.62,0
21020,17:19:09,17:19:09,281,8,0,0,3551.88,0
21020,17:19:45,17:19:45,283,9,0,0,3734.3,0
21020,17:20:31,17:20:31,284,10,0,0,3992.85,0
21020,17:21:11,17:21:11,285,11,0,0,4201.61,0
21020,17:21:50,17:21:50,286,12,0,0,4407.49,0
21020,17:23:27,17:23:27,287,13,0,0,4896.14,0
21020,17:25:00,17:25:00,288,14,0,0,5353.99,1
21020,17:26:32,17:26:32,289,15,0,0,5705.44,0
21020,17:28:09,17:28:09,290,16,0,0,6075.22,0
21020,17:30:41,17:30:41,291,17,0,0,6628.77,0
21020,17:31:36,17:31:36,292,18,0,0,6842.92,0
21020,17:33:18,17:33:18,294,19,0,0,7202.34,0
21020,17:34:04,17:34:04,295,20,0,0,7388.31,0
21020,17:34:46,17:34:46,296,21,0,0,7555.62,0
21020,17:35:36,17:35:36,297,22,0,0,7761.13,0
21020,17:36:46,17:36:46,298,23,0,0,8047.67,0
21020,17:37:55,17:37:55,299,24,0,0,8332.67,0
21020,17:41:00,17:41:00,301,25,0,0,9018.22,1
21020,17:42:39,17:42:39,302,26,0,0,9451.26,0
21020,17:43:29,17:43:29,303,27,0,0,9689.9,0
21020,17:44:03,17:44:03,305,28,0,0,9859.73,0
21020,17:45:12,17:45:12,306,29,0,0,10195.17,0
21020,17:46:24,17:46:24,307,30,0,0,10511.48,0
21020,17:47:45,17:47:45,308,31,0,0,10863.07,0
21020,17:51:00,17:51:00,248,32,0,0,11675.1,1
21020,17:54:38,17:54:38,310,33,0,0,12544.94,0
21020,17:55:35,17:55:35,311,34,0,0,12800.83,0
21020,17:56:46,17:56:46,312,35,0,0,13127.07,0
21020,17:58:13,17:58:13,313,36,0,0,13446.06,0
21020,17:59:36,17:59:36,314,37,0,0,13795.24,0
21020,18:00:10,18:00:10,316,38,0,0,13939.55,0
21020,18:02:00,18:02:00,240,39,0,0,14384.12,1
21020,18:05:55,18:05:55,317,40,0,0,15321.11,0
21020,18:06:42,18:06:42,318,41,0,0,15555.86,0
21020,18:07:52,18:07:52,319,42,0,0,15873.45,0
21020,18:09:03,18:09:03,320,43,0,0,16122.33,0
21020,18:09:54,18:09:54,321,44,0,0,16363.57,0
21020,18:10:45,18:10:45,322,45,0,0,16560.66,0
21020,18:11:55,18:11:55,323,46,0,0,16834.71,0
21020,18:13:06,18:13:06,324,47,0,0,17100.9,0
21020,18:14:16,18:14:16,325,48,0,0,17391.13,0
21020,18:18:00,18:18:00,230,49,0,0,18272.64,1
21030,17:06:00,17:06:00,705,1,0,0,0.0,1
21030,17:07:32,17:07:32,706,2,0,0,461.09,0
21030,17:09:37,17:09:37,707,3,0,0,895.31,0
21030,17:11:00,17:11:00,708,4,0,0,1201.02,0
21030,17:12:11,17:12:11,709,5,0,0,1482.89,0
21030,17:13:01,17:13:01,279,6,0,0,1731.04,0
21030,17:18:09,17:18:09,280,7,0,0,3252.62,0
21030,17:19:09,17:19:09,281,8,0,0,3551.88,0
21030,17:19:45,17:19:45,283,9,0,0,3734.3,0
21030,17:20:31,17:20:31,284,10,0,0,3992.85,0
21030,17:21:11,17:21:11,285,11,0,0,4201.61,0
21030,17:21:50,17:21:50,286,12,0,0,4407.49,0
21030,17:23:27,17:23:27,287,13,0,0,4896.14,0
21030,17:25:00,17:25:00,288,14,0,0,5353.99,1
21030,17:26:32,17:26:32,289,15,0,0,5705.44,0
21030,17:28:09,17:28:09,290,16,0,0,6075.22,0
21030,17:30:41,17:30:41,291,17,0,0,6628.77,0
21030,17:31:36,17:31:36,292,18,0,0,6842.92,0
21030,17:33:18,17:33:18,294,19,0,0,7202.34,0
21030,17:34:04,17:34:04,295,20,0,0,7388.31,0
21030,17:34:46,17:34:46,296,21,0,0,7555.62,0
21030,17:35:36,17:35:36,297,22,0,0,7761.13,0
21030,17:36:46,17:36:46,298,23,0,0,8047.67,0
21030,17:37:55,17:37:55,299,24,0,0,8332.67,0
21030,17:41:00,17:41:00,301,25,0,0,9018.22,1
21030,17:42:39,17:42:39,302,26,0,0,9451.26,0
21030,17:43:29,17:43:29,303,27,0,0,9689.9,0
21030,17:44:03,17:44:03,305,28,0,0,9859.73,0
21030,17:45:12,17:45:12,306,29,0,0,10195.17,0
21030,17:46:24,17:46:24,307,30,0,0,10511.48,0
21030,17:47:45,17:47:45,308,31,0,0,10863.07,0
21030,17:51:00,17:51:00,248,32,0,0,11675.1,1
21030,17:54:38,17:54:38,310,33,0,0,12544.94,0
21030,17:55:35,17:55:35,311,34,0,0,12800.83,0
21030,17:56:46,17:56:46,312,35,0,0,13127.07,0
21030,17:58:13,17:58:13,313,36,0,0,13446.06,0
21030,17:59:36,17:59:36,314,37,0,0,13795.24,0
21030,18:00:10,18:00:10,316,38,0,0,13939.55,0
21030,18:02:00,18:02:00,240,39,0,0,14384.12,1
21030,18:05:55,18:05:55,317,40,0,0,15321.11,0
21030,18:06:42,18:06:42,318,41,0,0,15555.86,0
21030,18:07:52,18:07:52,319,42,0,0,15873.45,0
21030,18:09:03,18:09:03,320,43,0,0,16122.33,0
21030,18:09:54,18:09:54,321,44,0,0,16363.57,0
21030,18:10:45,18:10:45,322,45,0,0,16560.66,0
21030,18:11:55,18:11:55,323,46,0,0,16834.71,0
21030,18:13:06,18:13:06,324,47,0,0,17100.9,0
21030,18:14:16,18:14:16,325,48,0,0,17391.13,0
21030,18:18:00,18:18:00,230,49,0,0,18272.64,1
21040,17:06:00,17:06:00,705,1,0,0,0.0,1
21040,17:07:32,17:07:32,706,2,0,0,461.09,0
21040,17:09:37,17:09:37,707,3,0,0,895.31,0
21040,17:11:00,17:11:00,708,4,0,0,1201.02,0
21040,17:12:11,17:12:11,709,5,0,0,1482.89,0
21040,17:13:01,17:13:01,279,6,0,0,1731.04,0
21040,17:18:09,17:18:09,280,7,0,0,3252.62,0
21040,17:19:09,17:19:09,281,8,0,0,3551.88,0
21040,17:19:45,17:19:45,283,9,0,0,3734.3,0
21040,17:20:31,17:20:31,284,10,0,0,3992.85,0
21040,17:21:11,17:21:11,285,11,0,0,4201.61,0
21040,17:21:50,17:21:50,286,12,0,0,4407.49,0
21040,17:23:27,17:23:27,287,13,0,0,4896.14,0
21040,17:25:00,17:25:00,288,14,0,0,5353.99,1
21040,17:26:32,17:26:32,289,15,0,0,5705.44,0
21040,17:28:09,17:28:09,290,16,0,0,6075.22,0
21040,17:30:41,17:30:41,291,17,0,0,6628.77,0
21040,17:31:36,17:31:36,292,18,0,0,6842.92,0
21040,17:33:18,17:33:18,294,19,0,0,7202.34,0
21040,17:34:04,17:34:04,295,20,0,0,7388.31,0
21040,17:34:46,17:34:46,296,21,0,0,7555.62,0
21040,17:35:36,17:35:36,297,22,0,0,7761.13,0
21040,17:36:46,17:36:46,298,23,0,0,8047.67,0
21040,17:37:55,17:37:55,299,24,0,0,8332.67,0
21040,17:41:00,17:41:00,301,25,0,0,9018.22,1
21040,17:42:39,17:42:39,302,26,0,0,9451.26,0
21040,17:43:29,17:43:29,303,27,0,0,9689.9,0
21040,17:44:03,17:44:03,305,28,0,0,9859.73,0
21040,17:45:12,17:45:12,306,29,0,0,10195.17,0
21040,17:46:24,17:46:24,307,30,0,0,10511.48,0
21040,17:47:45,17:47:45,308,31,0,0,10863.07,0
21040,17:51:00,17:51:00,248,32,0,0,11675.1,1
21040,17:54:38,17:54:38,310,33,0,0,12544.94,0
21040,17:55:35,17:55:35,311,34,0,0,12800.83,0
21040,17:56:46,17:56:46,312,35,0,0,13127.07,0
21040,17:58:13,17:58:13,313,36,0,0,13446.06,0
21040,17:59:36,17:59:36,314,37,0,0,13795.24,0
21040,18:00:10,18:00:10,316,38,0,0,13939.55,0
21040,18:02:00,18:02:00,240,39,0,0,14384.12,1
21040,18:05:55,18:05:55,317,40,0,0,15321.11,0
21040,18:06:42,18:06:42,318,41,0,0,15555.86,0
21040,18:07:52,18:07:52,319,42,0,0,15873.45,0
21040,18:09:03,18:09:03,320,43,0,0,16122.33,0
21040,18:09:54,18:09:54,321,44,0,0,16363.57,0
21040,18:10:45,18:10:45,322,45,0,0,16560.66,0
21040,18:11:55,18:11:55,323,46,0,0,16834.71,0
21040,18:13:06,18:13:06,324,47,0,0,17100.9,0
21040,18:14:16,18:14:16,325,48,0,0,17391.13,0
21040,18:18:00,18:18:00,230,49,0,0,18272.64,1
21050,17:06:00,17:06:00,705,1,0,0,0.0,1
21050,17:07:32,17:07:32,706,2,0,0,461.09,0
21050,17:09:37,17:09:37,707,3,0,0,895.31,0
21050,17:11:00,17:11:00,708,4,0,0,1201.02,0
21050,17:12:11,17:12:11,709,5,0,0,1482.89,0
21050,17:13:01,17:13:01,279,6,0,0,1731.04,0
21050,17:18:09,17:18:09,280,7,0,0,3252.62,0
21050,17:19:09,17:19:09,281,8,0,0,3551.88,0
21050,17:19:45,17:19:45,283,9,0,0,3734.3,0
21050,17:20:31,17:20:31,284,10,0,0,3992.85,0
21050,17:21:11,17:21:11,285,11,0,0,4201.61,0
21050,17:21:50,17:21:50,286,12,0,0,4407.49,0
21050,17:23:27,17:23:27,287,13,0,0,4896.14,0
21050,17:25:00,17:25:00,288,14,0,0,5353.99,1
21050,17:26:32,17:26:32,289,15,0,0,5705.44,0
21050,17:28:09,17:28:09,290,16,0,0,6075.22,0
21050,17:30:41,17:30:41,291,17,0,0,6628.77,0
21050,17:31:36,17:31:36,292,18,0,0,6842.92,0
21050,17:33:18,17:33:18,294,19,0,0,7202.34,0
21050,17:34:04,17:34:04,295,20,0,0,7388.31,0
21050,17:34:46,17:34:46,296,21,0,0,7555.62,0
21050,17:35:36,17:35:36,297,22,0,0,7761.13,0
21050,17:36:46,17:36:46,298,23,0,0,8047.67,0
21050,17:37:55,17:37:55,299,24,0,0,8332.67,0
21050,17:41:00,17:41:00,301,25,0,0,9018.22,1
21050,17:42:39,17:42:39,302,26,0,0,9451.26,0
21050,17:43:29,17:43:29,303,27,0,0,9689.9,0
21050,17:44:03,17:44:03,305,28,0,0,9859.73,0
21050,17:45:12,17:45:12,306,29,0,0,10195.17,0
21050,17:46:24,17:46:24,307,30,0,0,10511.48,0
21050,17:47:45,17:47:45,308,31,0,0,10863.07,0
21050,17:51:00,17:51:00,248,32,0,0,11675.1,1
21050,17:54:38,17:54:38,310,33,0,0,12544.94,0
21050,17:55:35,17:55:35,311,34,0,0,12800.83,0
21050,17:56:46,17:56:46,312,35,0,0,13127.07,0
21050,17:58:13,17:58:13,313,36,0,0,13446.06,0
21050,17:59:36,17:59:36,314,37,0,0,13795.24,0
21050,18:00:10,18:00:10,316,38,0,0,13939.55,0
21050,18:02:00,18:02:00,240,39,0,0,14384.12,1
21050,18:05:55,18:05:55,317,40,0,0,15321.11,0
21050,18:06:42,18:06:42,318,41,0,0,15555.86,0
21050,18:07:52,18:07:52,319,42,0,0,15873.45,0
21050,18:09:03,18:09:03,320,43,0,0,16122.33,0
21050,18:09:54,18:09:54,321,44,0,0,16363.57,0
21050,18:10:45,18:10:45,322,45,0,0,16560.66,0
21050,18:11:55,18:11:55,323,46,0,0,16834.71,0
21050,18:13:06,18:13:06,324,47,0,0,17100.9,0
21050,18:14:16,18:14:16,325,48,0,0,17391.13,0
21050,18:18:00,18:18:00,230,49,0,0,18272.64,1
21080,17:06:00,17:06:00,705,1,0,0,0.0,1
21080,17:07:32,17:07:32,706,2,0,0,461.09,0
21080,17:09:37,17:09:37,707,3,0,0,895.31,0
21080,17:11:00,17:11:00,708,4,0,0,1201.02,0
21080,17:12:11,17:12:11,709,5,0,0,1482.89,0
21080,17:13:01,17:13:01,279,6,0,0,1731.04,0
21080,17:18:09,17:18:09,280,7,0,0,3252.62,0
21080,17:19:09,17:19:09,281,8,0,0,3551.88,0
21080,17:19:45,17:19:45,283,9,0,0,3734.3,0
21080,17:20:31,17:20:31,284,10,0,0,3992.85,0
21080,17:21:11,17:21:11,285,11,0,0,4201.61,0
21080,17:21:50,17:21:50,286,12,0,0,4407.49,0
21080,17:23:27,17:23:27,287,13,0,0,4896.14,0
21080,17:25:00,17:25:00,288,14,0,0,5353.99,1
21080,17:26:32,17:26:32,289,15,0,0,5705.44,0
21080,17:28:09,17:28:09,290,16,0,0,6075.22,0
21080,17:30:41,17:30:41,291,17,0,0,6628.77,0
21080,17:31:36,17:31:36,292,18,0,0,6842.92,0
21080,17:33:18,17:33:18,294,19,0,0,7202.34,0
21080,17:34:04,17:34:04,295,20,0,0,7388.31,0
21080,17:34:46,17:34:46,296,21,0,0,7555.62,0
21080,17:35:36,17:35:36,297,22,0,0,7761.13,0
21080,17:36:46,17:36:46,298,23,0,0,8047.67,0
21080,17:37:55,17:37:55,299,24,0,0,8332.67,0
21080,17:41:00,17:41:00,301,25,0,0,9018.22,1
21080,17:42:39,17:42:39,302,26,0,0,9451.26,0
21080,17:43:29,17:43:29,303,27,0,0,9689.9,0
21080,17:44:03,17:44:03,305,28,0,0,9859.73,0
21080,17:45:12,17:45:12,306,29,0,0,10195.17,0
21080,17:46:24,17:46:24,307,30,0,0,10511.48,0
21080,17:47:45,17:47:45,308,31,0,0,10863.07,0
21080,17:51:00,17:51:00,248,32,0,0,11675.1,1
21080,17:54:38,17:54:38,310,33,0,0,12544.94,0
21080,17:55:35,17:55:35,311,34,0,0,12800.83,0
21080,17:56:46,17:56:46,312,35,0,0,13127.07,0
21080,17:58:13,17:58:13,313,36,0,0,13446.06,0
21080,17:59:36,17:59:36,314,37,0,0,13795.24,0
21080,18:00:10,18:00:10,316,38,0,0,13939.55,0
21080,18:02:00,18:02:00,240,39,0,0,14384.12,1
21080,18:05:55,18:05:55,317,40,0,0,15321.11,0
21080,18:06:42,18:06:42,318,41,0,0,15555.86,0
21080,18:07:52,18:07:52,319,42,0,0,15873.45,0
21080,18:09:03,18:09:03,320,43,0,0,16122.33,0
21080,18:09:54,18:09:54,321,44,0,0,16363.57,0
21080,18:10:45,18:10:45,322,45,0,0,16560.66,0
21080,18:11:55,18:11:55,323,46,0,0,16834.71,0
21080,18:13:06,18:13:06,324,47,0,0,17100.9,0
21080,18:14:16,18:14:16,325,48,0,0,17391.13,0
21080,18:18:00,18:18:00,230,49,0,0,18272.64,1
21090,17:06:00,17:06:00,705,1,0,0,0.0,1
21090,17:07:32,17:07:32,706,2,0,0,461.09,0
21090,17:09:37,17:09:37,707,3,0,0,895.31,0
21090,17:11:00,17:11:00,708,4,0,0,1201.02,0
21090,17:12:11,17:12:11,709,5,0,0,1482.89,0
21090,17:13:01,17:13:01,279,6,0,0,1731.04,0
21090,17:18:09,17:18:09,280,7,0,0,3252.62,0
21090,17:19:09,17:19:09,281,8,0,0,3551.88,0
21090,17:19:45,17:19:45,283,9,0,0,3734.3,0
21090,17:20:31,17:20:31,284,10,0,0,3992.85,0
21090,17:21:11,17:21:11,285,11,0,0,4201.61,0
21090,17:21:50,17:21:50,286,12,0,0,4407.49,0
21090,17:23:27,17:23:27,287,13,0,0,4896.14,0
21090,17:25:00,17:25:00,288,14,0,0,5353.99,1
21090,17:26:32,17:26:32,289,15,0,0,5705.44,0
21090,17:28:09,17:28:09,290,16,0,0,6075.22,0
21090,17:30:41,17:30:41,291,17,0,0,6628.77,0
21090,17:31:36,17:31:36,292,18,0,0,6842.92,0
21090,17:33:18,17:33:18,294,19,0,0,7202.34,0
21090,17:34:04,17:34:04,295,20,0,0,7388.31,0
21090,17:34:46,17:34:46,296,21,0,0,7555.62,0
21090,17:35:36,17:35:36,297,22,0,0,7761.13,0
21090,17:36:46,17:36:46,298,23,0,0,8047.67,0
21090,17:37:55,17:37:55,299,24,0,0,8332.67,0
21090,17:41:00,17:41:00,301,25,0,0,9018.22,1
21090,17:42:39,17:42:39,302,26,0,0,9451.26,0
21090,17:43:29,17:43:29,303,27,0,0,9689.9,0
21090,17:44:03,17:44:03,305,28,0,0,9859.73,0
21090,17:45:12,17:45:12,306,29,0,0,10195.17,0
21090,17:46:24,17:46:24,307,30,0,0,10511.48,0
21090,17:47:45,17:47:45,308,31,0,0,10863.07,0
21090,17:51:00,17:51:00,248,32,0,0,11675.1,1
21090,17:54:38,17:54:38,310,33,0,0,12544.94,0
21090,17:55:35,17:55:35,311,34,0,0,12800.83,0
21090,17:56:46,17:56:46,312,35,0,0,13127.07,0
21090,17:58:13,17:58:13,313,36,0,0,13446.06,0
21090,17:59:36,17:59:36,314,37,0,0,13795.24,0
21090,18:00:10,18:00:10,316,38,0,0,13939.55,0
21090,18:02:00,18:02:00,240,39,0,0,14384.12,1
21090,18:05:55,18:05:55,317,40,0,0,15321.11,0
21090,18:06:42,18:06:42,318,41,0,0,15555.86,0
21090,18:07:52,18:07:52,319,42,0,0,15873.45,0
21090,18:09:03,18:09:03,320,43,0,0,16122.33,0
21090,18:09:54,18:09:54,321,44,0,0,16363.57,0
21090,18:10:45,18:10:45,322,45,0,0,16560.66,0
21090,18:11:55,18:11:55,323,46,0,0,16834.71,0
21090,18:13:06,18:13:06,324,47,0,0,17100.9,0
21090,18:14:16,18:14:16,325,48,0,0,17391.13,0
21090,18:18:00,18:18:00,230,49,0,0,18272.64,1
21120,17:06:00,17:06:00,705,1,0,0,0.0,1
21120,17:07:32,17:07:32,706,2,0,0,461.09,0
21120,17:09:37,17:09:37,707,3,0,0,895.31,0
21120,17:11:00,17:11:00,708,4,0,0,1201.02,0
21120,17:12:11,17:12:11,709,5,0,0,1482.89,0
21120,17:13:01,17:13:01,279,6,0,0,1731.04,0
21120,17:18:09,17:18:09,280,7,0,0,3252.62,0
21120,17:19:09,17:19:09,281,8,0,0,3551.88,0
21120,17:19:45,17:19:45,283,9,0,0,3734.3,0
21120,17:20:31,17:20:31,284,10,0,0,3992.85,0
21120,17:21:11,17:21:11,285,11,0,0,4201.61,0
21120,17:21:50,17:21:50,286,12,0,0,4407.49,0
21120,17:23:27,17:23:27,287,13,0,0,4896.14,0
21120,17:25:00,17:25:00,288,14,0,0,5353.99,1
21120,17:26:32,17:26:32,289,15,0,0,5705.44,0
21120,17:28:09,17:28:09,290,16,0,0,6075.22,0
21120,17:30:41,17:30:41,291,17,0,0,6628.77,0
21120,17:31:36,17:31:36,292,18,0,0,6842.92,0
21120,17:33:18,17:33:18,294,19,0,0,7202.34,0
21120,17:34:04,17:34:04,295,20,0,0,7388.31,0
21120,17:34:46,17:34:46,296,21,0,0,7555.62,0
21120,17:35:36,17:35:36,297,22,0,0,7761.13,0
21120,17:36:46,17:36:46,298,23,0,0,8047.67,0
21120,17:37:55,17:37:55,299,24,0,0,8332.67,0
21120,17:41:00,17:41:00,301,25,0,0,9018.22,1
21120,17:42:39,17:42:39,302,26,0,0,9451.26,0
21120,17:43:29,17:43:29,303,27,0,0,9689.9,0
21120,17:44:03,17:44:03,305,28,0,0,9859.73,0
21120,17:45:12,17:45:12,306,29,0,0,10195.17,0
21120,17:46:24,17:46:24,307,30,0,0,10511.48,0
21120,17:47:45,17:47:45,308,31,0,0,10863.07,0
21120,17:51:00,17:51:00,248,32,0,0,11675.1,1
21120,17:54:38,17:54:38,310,33,0,0,12544.94,0
21120,17:55:35,17:55:35,311,34,0,0,12800.83,0
21120,17:56:46,17:56:46,312,35,0,0,13127.07,0
21120,17:58:13,17:58:13,313,36,0,0,13446.06,0
21120,17:59:36,17:59:36,314,37,0,0,13795.24,0
21120,18:00:10,18:00:10,316,38,0,0,13939.55,0
21120,18:02:00,18:02:00,240,39,0,0,14384.12,1
21120,18:05:55,18:05:55,317,40,0,0,15321.11,0
21120,18:06:42,18:06:42,318,41,0,0,15555.86,0
21120,18:07:52,18:07:52,319,42,0,0,15873.45,0
21120,18:09:03,18:09:03,320,43,0,0,16122.33,0
21120,18:09:54,18:09:54,321,44,0,0,16363.57,0
21120,18:10:45,18:10:45,322,45,0,0,16560.66,0
21120,18:11:55,18:11:55,323,46,0,0,16834.71,0
21120,18:13:06,18:13:06,324,47,0,0,17100.9,0
21120,18:14:16,18:14:16,325,48,0,0,17391.13,0
21120,18:18:00,18:18:00,230,49,0,0,18272.64,1
21130,17:06:00,17:06:00,705,1,0,0,0.0,1
21130,17:07:32,17:07:32,706,2,0,0,461.09,0
21130,17:09:37,17:09:37,707,3,0,0,895.31,0
21130,17:11:00,17:11:00,708,4,0,0,1201.02,0
21130,17:12:11,17:12:11,709,5,0,0,1482.89,0
21130,17:13:01,17:13:01,279,6,0,0,1731.04,0
21130,17:18:09,17:18:09,280,7,0,0,3252.62,0
21130,17:19:09,17:19:09,281,8,0,0,3551.88,0
21130,17:19:45,17:19:45,283,9,0,0,3734.3,0
21130,17:20:31,17:20:31,284,10,0,0,3992.85,0
21130,17:21:11,17:21:11,285,11,0,0,4201.61,0
21130,17:21:50,17:21:50,286,12,0,0,4407.49,0
21130,17:23:27,17:23:27,287,13,0,0,4896.14,0
21130,17:25:00,17:25:00,288,14,0,0,5353.99,1
21130,17:26:32,17:26:32,289,15,0,0,5705.44,0
21130,17:28:09,17:28:09,290,16,0,0,6075.22,0
21130,17:30:41,17:30:41,291,17,0,0,6628.77,0
21130,17:31:36,17:31:36,292,18,0,0,6842.92,0
21130,17:33:18,17:33:18,294,19,0,0,7202.34,0
21130,17:34:04,17:34:04,295,20,0,0,7388.31,0
21130,17:34:46,17:34:46,296,21,0,0,7555.62,0
21130,17:35:36,17:35:36,297,22,0,0,7761.13,0
21130,17:36:46,17:36:46,298,23,0,0,8047.67,0
21130,17:37:55,17:37:55,299,24,0,0,8332.67,0
21130,17:41:00,17:41:00,301,25,0,0,9018.22,1
21130,17:42:39,17:42:39,302,26,0,0,9451.26,0
21130,17:43:29,17:43:29,303,27,0,0,9689.9,0
21130,17:44:03,17:44:03,305,28,0,0,9859.73,0
21130,17:45:12,17:45:12,306,29,0,0,10195.17,0
21130,17:46:24,17:46:24,307,30,0,0,10511.48,0
21130,17:47:45,17:47:45,308,31,0,0,10863.07,0
21130,17:51:00,17:51:00,248,32,0,0,11675.1,1
21130,17:54:38,17:54:38,310,33,0,0,12544.94,0
21130,17:55:35,17:55:35,311,34,0,0,12800.83,0
21130,17:56:46,17:56:46,312,35,0,0,13127.07,0
21130,17:58:13,17:58:13,313,36,0,0,13446.06,0
21130,17:59:36,17:59:36,314,37,0,0,13795.24,0
21130,18:00:10,18:00:10,316,38,0,0,13939.55,0
21130,18:02:00,18:02:00,240,39,0,0,14384.12,1
21130,18:05:55,18:05:55,317,40,0,0,15321.11,0
21130,18:06:42,18:06:42,318,41,0,0,15555.86,0
21130,18:07:52,18:07:52,319,42,0,0,15873.45,0
21130,18:09:03,18:09:03,320,43,0,0,16122.33,0
21130,18:09:54,18:09:54,321,44,0,0,16363.57,0
21130,18:10:45,18:10:45,322,45,0,0,16560.66,0
21130,18:11:55,18:11:55,323,46,0,0,16834.71,0
21130,18:13:06,18:13:06,324,47,0,0,17100.9,0
21130,18:14:16,18:14:16,325,48,0,0,17391.13,0
21130,18:18:00,18:18:00,230,49,0,0,18272.64,1
21150,17:06:00,17:06:00,705,1,0,0,0.0,1
21150,17:07:32,17:07:32,706,2,0,0,461.09,0
21150,17:09:37,17:09:37,707,3,0,0,895.31,0
21150,17:11:00,17:11:00,708,4,0,0,1201.02,0
21150,17:12:11,17:12:11,709,5,0,0,1482.89,0
21150,17:13:01,17:13:01,279,6,0,0,1731.04,0
21150,17:18:09,17:18:09,280,7,0,0,3252.62,0
21150,17:19:09,17:19:09,281,8,0,0,3551.88,0
21150,17:19:45,17:19:45,283,9,0,0,3734.3,0
21150,17:20:31,17:20:31,284,10,0,0,3992.85,0
21150,17:21:11,17:21:11,285,11,0,0,4201.61,0
21150,17:21:50,17:21:50,286,12,0,0,4407.49,0
21150,17:23:27,17:23:27,287,13,0,0,4896.14,0
21150,17:25:00,17:25:00,288,14,0,0,5353.99,1
21150,17:26:32,17:26:32,289,15,0,0,5705.44,0
21150,17:28:09,17:28:09,290,16,0,0,6075.22,0
21150,17:30:41,17:30:41,291,17,0,0,6628.77,0
21150,17:31:36,17:31:36,292,18,0,0,6842.92,0
21150,17:33:18,17:33:18,294,19,0,0,7202.34,0
21150,17:34:04,17:34:04,295,20,0,0,7388.31,0
21150,17:34:46,17:34:46,296,21,0,0,7555.62,0
21150,17:35:36,17:35:36,297,22,0,0,7761.13,0
21150,17:36:46,17:36:46,298,23,0,0,8047.67,0
21150,17:37:55,17:37:55,299,24,0,0,8332.67,0
21150,17:41:00,17:41:00,301,25,0,0,9018.22,1
21150,17:42:39,17:42:39,302,26,0,0,9451.26,0
21150,17:43:29,17:43:29,303,27,0,0,9689.9,0
21150,17:44:03,17:44:03,305,28,0,0,9859.73,0
21150,17:45:12,17:45:12,306,29,0,0,10195.17,0
21150,17:46:24,17:46:24,307,30,0,0,10511.48,0
21150,17:47:45,17:47:45,308,31,0,0,10863.07,0
21150,17:51:00,17:51:00,248,32,0,0,11675.1,1
21150,17:54:38,17:54:38,310,33,0,0,12544.94,0
21150,17:55:35,17:55:35,311,34,0,0,12800.83,0
21150,17:56:46,17:56:46,312,35,0,0,13127.07,0
21150,17:58:13,17:58:13,313,36,0,0,13446.06,0
21150,17:59:36,17:59:36,314,37,0,0,13795.24,0
21150,18:00:10,18:00:10,316,38,0,0,13939.55,0
21150,18:02:00,18:02:00,240,39,0,0,14384.12,1
21150,18:05:55,18:05:55,317,40,0,0,15321.11,0
21150,18:06:42,18:06:42,318,41,0,0,15555.86,0
21150,18:07:52,18:07:52,319,42,0,0,15873.45,0
21150,18:09:03,18:09:03,320,43,0,0,16122.33,0
21150,18:09:54,18:09:54,321,44,0,0,16363.57,0
21150,18:10:45,18:10:45,322,45,0,0,16560.66,0
21150,18:11:55,18:11:55,323,46,0,0,16834.71,0
21150,18:13:06,18:13:06,324,47,0,0,17100.9,0
21150,18:14:16,18:14:16,325,48,0,0,17391.13,0
21150,18:18:00,18:18:00,230,49,0,0,18272.64,1
21170,17:06:00,17:06:00,705,1,0,0,0.0,1
21170,17:07:32,17:07:32,706,2,0,0,461.09,0
21170,17:09:37,17:09:37,707,3,0,0,895.31,0
21170,17:11:00,17:11:00,708,4,0,0,1201.02,0
21170,17:12:11,17:12:11,709,5,0,0,1482.89,0
21170,17:13:01,17:13:01,279,6,0,0,1731.04,0
21170,17:18:09,17:18:09,280,7,0,0,3252.62,0
21170,17:19:09,17:19:09,281,8,0,0,3551.88,0
21170,17:19:45,17:19:45,283,9,0,0,3734.3,0
21170,17:20:31,17:20:31,284,10,0,0,3992.85,0
21170,17:21:11,17:21:11,285,11,0,0,4201.61,0
21170,17:21:50,17:21:50,286,12,0,0,4407.49,0
21170,17:23:27,17:23:27,287,13,0,0,4896.14,0
21170,17:25:00,17:25:00,288,14,0,0,5353.99,1
21170,17:26:32,17:26:32,289,15,0,0,5705.44,0
21170,17:28:09,17:28:09,290,16,0,0,6075.22,0
21170,17:30:41,17:30:41,291,17,0,0,6628.77,0
21170,17:31:36,17:31:36,292,18,0,0,6842.92,0
21170,17:33:18,17:33:18,294,19,0,0,7202.34,0
21170,17:34:04,17:34:04,295,20,0,0,7388.31,0
21170,17:34:46,17:34:46,296,21,0,0,7555.62,0
21170,17:35:36,17:35:36,297,22,0,0,7761.13,0
21170,17:36:46,17:36:46,298,23,0,0,8047.67,0
21170,17:37:55,17:37:55,299,24,0,0,8332.67,0
21170,17:41:00,17:41:00,301,25,0,0,9018.22,1
21170,17:42:39,17:42:39,302,26,0,0,9451.26,0
21170,17:43:29,17:43:29,303,27,0,0,9689.9,0
21170,17:44:03,17:44:03,305,28,0,0,9859.73,0
21170,17:45:12,17:45:12,306,29,0,0,10195.17,0
21170,17:46:24,17:46:24,307,30,0,0,10511.48,0
21170,17:47:45,17:47:45,308,31,0,0,10863.07,0
21170,17:51:00,17:51:00,248,32,0,0,11675.1,1
21170,17:54:38,17:54:38,310,33,0,0,12544.94,0
21170,17:55:35,17:55:35,311,34,0,0,12800.83,0
21170,17:56:46,17:56:46,312,35,0,0,13127.07,0
21170,17:58:13,17:58:13,313,36,0,0,13446.06,0
21170,17:59:36,17:59:36,314,37,0,0,13795.24,0
21170,18:00:10,18:00:10,316,38,0,0,13939.55,0
21170,18:02:00,18:02:00,240,39,0,0,14384.12,1
21170,18:05:55,18:05:55,317,40,0,0,15321.11,0
21170,18:06:42,18:06:42,318,41,0,0,15555.86,0
21170,18:07:52,18:07:52,319,42,0,0,15873.45,0
21170,18:09:03,18:09:03,320,43,0,0,16122.33,0
21170,18:09:54,18:09:54,321,44,0,0,16363.57,0
21170,18:10:45,18:10:45,322,45,0,0,16560.66,0
21170,18:11:55,18:11:55,323,46,0,0,16834.71,0
21170,18:13:06,18:13:06,324,47,0,0,17100.9,0
21170,18:14:16,18:14:16,325,48,0,0,17391.13,0
21170,18:18:00,18:18:00,230,49,0,0,18272.64,1
22020,07:24:00,07:24:00,48,1,0,0,0.0,1
22020,07:24:52,07:24:52,514,2,0,0,435.78,0
22020,07:25:18,07:25:18,49,3,0,0,585.7,0
22020,07:26:36,07:26:36,50,4,0,0,1020.05,0
22020,07:27:09,07:27:09,51,5,0,0,1236.89,0
22020,07:27:48,07:27:48,52,6,0,0,1479.71,0
22020,07:29:00,07:29:00,53,7,0,0,1873.71,1
22020,07:30:30,07:30:30,54,8,0,0,2224.45,0
22020,07:30:57,07:30:57,704,9,0,0,2374.48,0
22020,07:32:40,07:32:40,55,10,0,0,2721.65,0
22020,07:34:26,07:34:26,726,11,0,0,3094.19,0
22020,07:35:00,07:35:00,65,12,0,0,3262.67,1
22020,07:35:29,07:35:29,66,13,0,0,3415.76,0
22020,07:37:00,07:37:00,68,14,0,0,3983.22,1
22020,07:37:37,07:37:37,69,15,0,0,4138.37,0
22020,07:39:02,07:39:02,70,16,0,0,4530.53,0
22020,07:39:31,07:39:31,71,17,0,0,4663.95,0
22020,07:40:49,07:40:49,72,18,0,0,5006.62,0
22020,07:42:00,07:42:00,73,19,0,0,5323.64,1
22020,07:43:07,07:43:07,75,20,0,0,5659.74,0
22020,07:44:06,07:44:06,76,21,0,0,6020.52,0
22020,07:44:47,07:44:47,77,22,0,0,6270.78,0
22020,07:46:00,07:46:00,78,23,0,0,6763.44,1
22020,07:46:51,07:46:51,515,24,0,0,7032.61,0
22020,07:47:49,07:47:49,79,25,0,0,7333.13,0
22020,07:49:22,07:49:22,80,26,0,0,7812.67,0
22020,07:50:11,07:50:11,81,27,0,0,8044.92,0
22020,07:50:43,07:50:43,82,28,0,0,8223.12,0
22020,07:52:10,07:52:10,83,29,0,0,8705.63,0
22020,07:53:08,07:53:08,85,30,0,0,9048.19,0
22020,07:54:00,07:54:00,86,31,0,0,9336.07,1
22020,07:55:35,07:55:35,87,32,0,0,9771.02,0
22020,07:56:23,07:56:23,88,33,0,0,10024.56,0
22020,07:57:26,07:57:26,89,34,0,0,10323.06,0
22020,07:58:58,07:58:58,90,35,0,0,10789.56,0
22020,07:59:50,07:59:50,91,36,0,0,11031.01,0
22020,08:00:38,08:00:38,92,37,0,0,11244.3,0
22020,08:03:13,08:03:13,93,38,0,0,11971.16,0
22020,08:05:00,08:05:00,4,39,0,0,12438.97,1
22030,07:24:00,07:24:00,48,1,0,0,0.0,1
22030,07:24:52,07:24:52,514,2,0,0,435.78,0
22030,07:25:18,07:25:18,49,3,0,0,585.7,0
22030,07:26:36,07:26:36,50,4,0,0,1020.05,0
22030,07:27:09,07:27:09,51,5,0,0,1236.89,0
22030,07:27:48,07:27:48,52,6,0,0,1479.71,0
22030,07:29:00,07:29:00,53,7,0,0,1873.71,1
22030,07:30:30,07:30:30,54,8,0,0,2224.45,0
22030,07:30:57,07:30:57,704,9,0,0,2374.48,0
22030,07:32:40,07:32:40,55,10,0,0,2721.65,0
22030,07:34:26,07:34:26,726,11,0,0,3094.19,0
22030,07:35:00,07:35:00,65,12,0,0,3262.67,1
22030,07:35:29,07:35:29,66,13,0,0,3415.76,0
22030,07:37:00,07:37:00,68,14,0,0,3983.22,1
22030,07:37:37,07:37:37,69,15,0,0,4138.37,0
22030,07:39:02,07:39:02,70,16,0,0,4530.53,0
22030,07:39:31,07:39:31,71,17,0,0,4663.95,0
22030,07:40:49,07:40:49,72,18,0,0,5006.62,0
22030,07:42:00,07:42:00,73,19,0,0,5323.64,1
22030,07:43:07,07:43:07,75,20,0,0,5659.74,0
22030,07:44:06,07:44:06,76,21,0,0,6020.52,0
22030,07:44:47,07:44:47,77,22,0,0,6270.78,0
22030,07:46:00,07:46:00,78,23,0,0,6763.44,1
22030,07:46:51,07:46:51,515,24,0,0,7032.61,0
22030,07:47:49,07:47:49,79,25,0,0,7333.13,0
22030,07:49:22,07:49:22,80,26,0,0,7812.67,0
22030,07:50:11,07:50:11,81,27,0,0,8044.92,0
22030,07:50:43,07:50:43,82,28,0,0,8223.12,0
22030,07:52:10,07:52:10,83,29,0,0,8705.63,0
22030,07:53:08,07:53:08,85,30,0,0,9048.19,0
22030,07:54:00,07:54:00,86,31,0,0,9336.07,1
22030,07:55:35,07:55:35,87,32,0,0,9771.02,0
22030,07:56:23,07:56:23,88,33,0,0,10024.56,0
22030,07:57:26,07:57:26,89,34,0,0,10323.06,0
22030,07:58:58,07:58:58,90,35,0,0,10789.56,0
22030,07:59:50,07:59:50,91,36,0,0,11031.01,0
22030,08:00:38,08:00:38,92,37,0,0,11244.3,0
22030,08:03:13,08:03:13,93,38,0,0,11971.16,0
22030,08:05:00,08:05:00,4,39,0,0,12438.97,1
22040,07:24:00,07:24:00,48,1,0,0,0.0,1
22040,07:24:52,07:24:52,514,2,0,0,435.78,0
22040,07:25:18,07:25:18,49,3,0,0,585.7,0
22040,07:26:36,07:26:36,50,4,0,0,1020.05,0
22040,07:27:09,07:27:09,51,5,0,0,1236.89,0
22040,07:27:48,07:27:48,52,6,0,0,1479.71,0
22040,07:29:00,07:29:00,53,7,0,0,1873.71,1
22040,07:30:30,07:30:30,54,8,0,0,2224.45,0
22040,07:30:57,07:30:57,704,9,0,0,2374.48,0
22040,07:32:40,07:32:40,55,10,0,0,2721.65,0
22040,07:34:26,07:34:26,726,11,0,0,3094.19,0
22040,07:35:00,07:35:00,65,12,0,0,3262.67,1
22040,07:35:29,07:35:29,66,13,0,0,3415.76,0
22040,07:37:00,07:37:00,68,14,0,0,3983.22,1
22040,07:37:37,07:37:37,69,15,0,0,4138.37,0
22040,07:39:02,07:39:02,70,16,0,0,4530.53,0
22040,07:39:31,07:39:31,71,17,0,0,4663.95,0
22040,07:40:49,07:40:49,72,18,0,0,5006.62,0
22040,07:42:00,07:42:00,73,19,0,0,5323.64,1
22040,07:43:07,07:43:07,75,20,0,0,5659.74,0
22040,07:44:06,07:44:06,76,21,0,0,6020.52,0
22040,07:44:47,07:44:47,77,22,0,0,6270.78,0
22040,07:46:00,07:46:00,78,23,0,0,6763.44,1
22040,07:46:51,07:46:51,515,24,0,0,7032.61,0
22040,07:47:49,07:47:49,79,25,0,0,7333.13,0
22040,07:49:22,07:49:22,80,26,0,0,7812.67,0
22040,07:50:11,07:50:11,81,27,0,0,8044.92,0
22040,07:50:43,07:50:43,82,28,0,0,8223.12,0
22040,07:52:10,07:52:10,83,29,0,0,8705.63,0
22040,07:53:08,07:53:08,85,30,0,0,9048.19,0
22040,07:54:00,07:54:00,86,31,0,0,9336.07,1
22040,07:55:35,07:55:35,87,32,0,0,9771.02,0
22040,07:56:23,07:56:23,88,33,0,0,10024.56,0
22040,07:57:26,07:57:26,89,34,0,0,10323.06,0
22040,07:58:58,07:58:58,90,35,0,0,10789.56,0
22040,07:59:50,07:59:50,91,36,0,0,11031.01,0
22040,08:00:38,08:00:38,92,37,0,0,11244.3,0
22040,08:03:13,08:03:13,93,38,0,0,11971.16,0
22040,08:05:00,08:05:00,4,39,0,0,12438.97,1
22050,07:24:00,07:24:00,48,1,0,0,0.0,1
22050,07:24:52,07:24:52,514,2,0,0,435.78,0
22050,07:25:18,07:25:18,49,3,0,0,585.7,0
22050,07:26:36,07:26:36,50,4,0,0,1020.05,0
22050,07:27:09,07:27:09,51,5,0,0,1236.89,0
22050,07:27:48,07:27:48,52,6,0,0,1479.71,0
22050,07:29:00,07:29:00,53,7,0,0,1873.71,1
22050,07:30:30,07:30:30,54,8,0,0,2224.45,0
22050,07:30:57,07:30:57,704,9,0,0,2374.48,0
22050,07:32:40,07:32:40,55,10,0,0,2721.65,0
22050,07:34:26,07:34:26,726,11,0,0,3094.19,0
22050,07:35:00,07:35:00,65,12,0,0,3262.67,1
22050,07:35:29,07:35:29,66,13,0,0,3415.76,0
22050,07:37:00,07:37:00,68,14,0,0,3983.22,1
22050,07:37:37,07:37:37,69,15,0,0,4138.37,0
22050,07:39:02,07:39:02,70,16,0,0,4530.53,0
22050,07:39:31,07:39:31,71,17,0,0,4663.95,0
22050,07:40:49,07:40:49,72,18,0,0,5006.62,0
22050,07:42:00,07:42:00,73,19,0,0,5323.64,1
22050,07:43:07,07:43:07,75,20,0,0,5659.74,0
22050,07:44:06,07:44:06,76,21,0,0,6020.52,0
22050,07:44:47,07:44:47,77,22,0,0,6270.78,0
22050,07:46:00,07:46:00,78,23,0,0,6763.44,1
22050,07:46:51,07:46:51,515,24,0,0,7032.61,0
22050,07:47:49,07:47:49,79,25,0,0,7333.13,0
22050,07:49:22,07:49:22,80,26,0,0,7812.67,0
22050,07:50:11,07:50:11,81,27,0,0,8044.92,0
22050,07:50:43,07:50:43,82,28,0,0,8223.12,0
22050,07:52:10,07:52:10,83,29,0,0,8705.63,0
22050,07:53:08,07:53:08,85,30,0,0,9048.19,0
22050,07:54:00,07:54:00,86,31,0,0,9336.07,1
22050,07:55:35,07:55:35,87,32,0,0,9771.02,0
22050,07:56:23,07:56:23,88,33,0,0,10024.56,0
22050,07:57:26,07:57:26,89,34,0,0,10323.06,0
22050,07:58:58,07:58:58,90,35,0,0,10789.56,0
22050,07:59:50,07:59:50,91,36,0,0,11031.01,0
22050,08:00:38,08:00:38,92,37,0,0,11244.3,0
22050,08:03:13,08:03:13,93,38,0,0,11971.16,0
22050,08:05:00,08:05:00,4,39,0,0,12438.97,1
22060,07:24:00,07:24:00,48,1,0,0,0.0,1
22060,07:24:52,07:24:52,514,2,0,0,435.78,0
22060,07:25:18,07:25:18,49,3,0,0,585.7,0
22060,07:26:36,07:26:36,50,4,0,0,1020.05,0
22060,07:27:09,07:27:09,51,5,0,0,1236.89,0
22060,07:27:48,07:27:48,52,6,0,0,1479.71,0
22060,07:29:00,07:29:00,53,7,0,0,1873.71,1
22060,07:30:30,07:30:30,54,8,0,0,2224.45,0
22060,07:30:57,07:30:57,704,9,0,0,2374.48,0
22060,07:32:40,07:32:40,55,10,0,0,2721.65,0
22060,07:34:26,07:34:26,726,11,0,0,3094.19,0
22060,07:35:00,07:35:00,65,12,0,0,3262.67,1
22060,07:35:29,07:35:29,66,13,0,0,3415.76,0
22060,07:37:00,07:37:00,68,14,0,0,3983.22,1
22060,07:37:37,07:37:37,69,15,0,0,4138.37,0
22060,07:39:02,07:39:02,70,16,0,0,4530.53,0
22060,07:39:31,07:39:31,71,17,0,0,4663.95,0
22060,07:40:49,07:40:49,72,18,0,0,5006.62,0
22060,07:42:00,07:42:00,73,19,0,0,5323.64,1
22060,07:43:07,07:43:07,75,20,0,0,5659.74,0
22060,07:44:06,07:44:06,76,21,0,0,6020.52,0
22060,07:44:47,07:44:47,77,22,0,0,6270.78,0
22060,07:46:00,07:46:00,78,23,0,0,6763.44,1
22060,07:46:51,07:46:51,515,24,0,0,7032.61,0
22060,07:47:49,07:47:49,79,25,0,0,7333.13,0
22060,07:49:22,07:49:22,80,26,0,0,7812.67,0
22060,07:50:11,07:50:11,81,27,0,0,8044.92,0
22060,07:50:43,07:50:43,82,28,0,0,8223.12,0
22060,07:52:10,07:52:10,83,29,0,0,8705.63,0
22060,07:53:08,07:53:08,85,30,0,0,9048.19,0
22060,07:54:00,07:54:00,86,31,0,0,9336.07,1
22060,07:55:35,07:55:35,87,32,0,0,9771.02,0
22060,07:56:23,07:56:23,88,33,0,0,10024.56,0
22060,07:57:26,07:57:26,89,34,0,0,10323.06,0
22060,07:58:58,07:58:58,90,35,0,0,10789.56,0
22060,07:59:50,07:59:50,91,36,0,0,11031.01,0
22060,08:00:38,08:00:38,92,37,0,0,11244.3,0
22060,08:03:13,08:03:13,93,38,0,0,11971.16,0
22060,08:05:00,08:05:00,4,39,0,0,12438.97,1
22080,07:24:00,07:24:00,48,1,0,0,0.0,1
22080,07:24:52,07:24:52,514,2,0,0,435.78,0
22080,07:25:18,07:25:18,49,3,0,0,585.7,0
22080,07:26:36,07:26:36,50,4,0,0,1020.05,0
22080,07:27:09,07:27:09,51,5,0,0,1236.89,0
22080,07:27:48,07:27:48,52,6,0,0,1479.71,0
22080,07:29:00,07:29:00,53,7,0,0,1873.71,1
22080,07:30:30,07:30:30,54,8,0,0,2224.45,0
22080,07:30:57,07:30:57,704,9,0,0,2374.48,0
22080,07:32:40,07:32:40,55,10,0,0,2721.65,0
22080,07:34:26,07:34:26,726,11,0,0,3094.19,0
22080,07:35:00,07:35:00,65,12,0,0,3262.67,1
22080,07:35:29,07:35:29,66,13,0,0,3415.76,0
22080,07:37:00,07:37:00,68,14,0,0,3983.22,1
22080,07:37:37,07:37:37,69,15,0,0,4138.37,0
22080,07:39:02,07:39:02,70,16,0,0,4530.53,0
22080,07:39:31,07:39:31,71,17,0,0,4663.95,0
22080,07:40:49,07:40:49,72,18,0,0,5006.62,0
22080,07:42:00,07:42:00,73,19,0,0,5323.64,1
22080,07:43:07,07:43:07,75,20,0,0,5659.74,0
22080,07:44:06,07:44:06,76,21,0,0,6020.52,0
22080,07:44:47,07:44:47,77,22,0,0,6270.78,0
22080,07:46:00,07:46:00,78,23,0,0,6763.44,1
22080,07:46:51,07:46:51,515,24,0,0,7032.61,0
22080,07:47:49,07:47:49,79,25,0,0,7333.13,0
22080,07:49:22,07:49:22,80,26,0,0,7812.67,0
22080,07:50:11,07:50:11,81,27,0,0,8044.92,0
22080,07:50:43,07:50:43,82,28,0,0,8223.12,0
22080,07:52:10,07:52:10,83,29,0,0,8705.63,0
22080,07:53:08,07:53:08,85,30,0,0,9048.19,0
22080,07:54:00,07:54:00,86,31,0,0,9336.07,1
22080,07:55:35,07:55:35,87,32,0,0,9771.02,0
22080,07:56:23,07:56:23,88,33,0,0,10024.56,0
22080,07:57:26,07:57:26,89,34,0,0,10323.06,0
22080,07:58:58,07:58:58,90,35,0,0,10789.56,0
22080,07:59:50,07:59:50,91,36,0,0,11031.01,0
22080,08:00:38,08:00:38,92,37,0,0,11244.3,0
22080,08:03:13,08:03:13,93,38,0,0,11971.16,0
22080,08:05:00,08:05:00,4,39,0,0,12438.97,1
22090,07:24:00,07:24:00,48,1,0,0,0.0,1
22090,07:24:52,07:24:52,514,2,0,0,435.78,0
22090,07:25:18,07:25:18,49,3,0,0,585.7,0
22090,07:26:36,07:26:36,50,4,0,0,1020.05,0
22090,07:27:09,07:27:09,51,5,0,0,1236.89,0
22090,07:27:48,07:27:48,52,6,0,0,1479.71,0
22090,07:29:00,07:29:00,53,7,0,0,1873.71,1
22090,07:30:30,07:30:30,54,8,0,0,2224.45,0
22090,07:30:57,07:30:57,704,9,0,0,2374.48,0
22090,07:32:40,07:32:40,55,10,0,0,2721.65,0
22090,07:34:26,07:34:26,726,11,0,0,3094.19,0
22090,07:35:00,07:35:00,65,12,0,0,3262.67,1
22090,07:35:29,07:35:29,66,13,0,0,3415.76,0
22090,07:37:00,07:37:00,68,14,0,0,3983.22,1
22090,07:37:37,07:37:37,69,15,0,0,4138.37,0
22090,07:39:02,07:39:02,70,16,0,0,4530.53,0
22090,07:39:31,07:39:31,71,17,0,0,4663.95,0
22090,07:40:49,07:40:49,72,18,0,0,5006.62,0
22090,07:42:00,07:42:00,73,19,0,0,5323.64,1
22090,07:43:07,07:43:07,75,20,0,0,5659.74,0
22090,07:44:06,07:44:06,76,21,0,0,6020.52,0
22090,07:44:47,07:44:47,77,22,0,0,6270.78,0
22090,07:46:00,07:46:00,78,23,0,0,6763.44,1
22090,07:46:51,07:46:51,515,24,0,0,7032.61,0
22090,07:47:49,07:47:49,79,25,0,0,7333.13,0
22090,07:49:22,07:49:22,80,26,0,0,7812.67,0
22090,07:50:11,07:50:11,81,27,0,0,8044.92,0
22090,07:50:43,07:50:43,82,28,0,0,8223.12,0
22090,07:52:10,07:52:10,83,29,0,0,8705.63,0
22090,07:53:08,07:53:08,85,30,0,0,9048.19,0
22090,07:54:00,07:54:00,86,31,0,0,9336.07,1
22090,07:55:35,07:55:35,87,32,0,0,9771.02,0
22090,07:56:23,07:56:23,88,33,0,0,10024.56,0
22090,07:57:26,07:57:26,89,34,0,0,10323.06,0
22090,07:58:58,07:58:58,90,35,0,0,10789.56,0
22090,07:59:50,07:59:50,91,36,0,0,11031.01,0
22090,08:00:38,08:00:38,92,37,0,0,11244.3,0
22090,08:03:13,08:03:13,93,38,0,0,11971.16,0
22090,08:05:00,08:05:00,4,39,0,0,12438.97,1
22120,07:24:00,07:24:00,48,1,0,0,0.0,1
22120,07:24:52,07:24:52,514,2,0,0,435.78,0
22120,07:25:18,07:25:18,49,3,0,0,585.7,0
22120,07:26:36,07:26:36,50,4,0,0,1020.05,0
22120,07:27:09,07:27:09,51,5,0,0,1236.89,0
22120,07:27:48,07:27:48,52,6,0,0,1479.71,0
22120,07:29:00,07:29:00,53,7,0,0,1873.71,1
22120,07:30:30,07:30:30,54,8,0,0,2224.45,0
22120,07:30:57,07:30:57,704,9,0,0,2374.48,0
22120,07:32:40,07:32:40,55,10,0,0,2721.65,0
22120,07:34:26,07:34:26,726,11,0,0,3094.19,0
22120,07:35:00,07:35:00,65,12,0,0,3262.67,1
22120,07:35:29,07:35:29,66,13,0,0,3415.76,0
22120,07:37:00,07:37:00,68,14,0,0,3983.22,1
22120,07:37:37,07:37:37,69,15,0,0,4138.37,0
22120,07:39:02,07:39:02,70,16,0,0,4530.53,0
22120,07:39:31,07:39:31,71,17,0,0,4663.95,0
22120,07:40:49,07:40:49,72,18,0,0,5006.62,0
22120,07:42:00,07:42:00,73,19,0,0,5323.64,1
22120,07:43:07,07:43:07,75,20,0,0,5659.74,0
22120,07:44:06,07:44:06,76,21,0,0,6020.52,0
22120,07:44:47,07:44:47,77,22,0,0,6270.78,0
22120,07:46:00,07:46:00,78,23,0,0,6763.44,1
22120,07:46:51,07:46:51,515,24,0,0,7032.61,0
22120,07:47:49,07:47:49,79,25,0,0,7333.13,0
22120,07:49:22,07:49:22,80,26,0,0,7812.67,0
22120,07:50:11,07:50:11,81,27,0,0,8044.92,0
22120,07:50:43,07:50:43,82,28,0,0,8223.12,0
22120,07:52:10,07:52:10,83,29,0,0,8705.63,0
22120,07:53:08,07:53:08,85,30,0,0,9048.19,0
22120,07:54:00,07:54:00,86,31,0,0,9336.07,1
22120,07:55:35,07:55:35,87,32,0,0,9771.02,0
22120,07:56:23,07:56:23,88,33,0,0,10024.56,0
22120,07:57:26,07:57:26,89,34,0,0,10323.06,0
22120,07:58:58,07:58:58,90,35,0,0,10789.56,0
22120,07:59:50,07:59:50,91,36,0,0,11031.01,0
22120,08:00:38,08:00:38,92,37,0,0,11244.3,0
22120,08:03:13,08:03:13,93,38,0,0,11971.16,0
22120,08:05:00,08:05:00,4,39,0,0,12438.97,1
22130,07:24:00,07:24:00,48,1,0,0,0.0,1
22130,07:24:52,07:24:52,514,2,0,0,435.78,0
22130,07:25:18,07:25:18,49,3,0,0,585.7,0
22130,07:26:36,07:26:36,50,4,0,0,1020.05,0
22130,07:27:09,07:27:09,51,5,0,0,1236.89,0
22130,07:27:48,07:27:48,52,6,0,0,1479.71,0
22130,07:29:00,07:29:00,53,7,0,0,1873.71,1
22130,07:30:30,07:30:30,54,8,0,0,2224.45,0
22130,07:30:57,07:30:57,704,9,0,0,2374.48,0
22130,07:32:40,07:32:40,55,10,0,0,2721.65,0
22130,07:34:26,07:34:26,726,11,0,0,3094.19,0
22130,07:35:00,07:35:00,65,12,0,0,3262.67,1
22130,07:35:29,07:35:29,66,13,0,0,3415.76,0
22130,07:37:00,07:37:00,68,14,0,0,3983.22,1
22130,07:37:37,07:37:37,69,15,0,0,4138.37,0
22130,07:39:02,07:39:02,70,16,0,0,4530.53,0
22130,07:39:31,07:39:31,71,17,0,0,4663.95,0
22130,07:40:49,07:40:49,72,18,0,0,5006.62,0
22130,07:42:00,07:42:00,73,19,0,0,5323.64,1
22130,07:43:07,07:43:07,75,20,0,0,5659.74,0
22130,07:44:06,07:44:06,76,21,0,0,6020.52,0
22130,07:44:47,07:44:47,77,22,0,0,6270.78,0
22130,07:46:00,07:46:00,78,23,0,0,6763.44,1
22130,07:46:51,07:46:51,515,24,0,0,7032.61,0
22130,07:47:49,07:47:49,79,25,0,0,7333.13,0
22130,07:49:22,07:49:22,80,26,0,0,7812.67,0
22130,07:50:11,07:50:11,81,27,0,0,8044.92,0
22130,07:50:43,07:50:43,82,28,0,0,8223.12,0
22130,07:52:10,07:52:10,83,29,0,0,8705.63,0
22130,07:53:08,07:53:08,85,30,0,0,9048.19,0
22130,07:54:00,07:54:00,86,31,0,0,9336.07,1
22130,07:55:35,07:55:35,87,32,0,0,9771.02,0
22130,07:56:23,07:56:23,88,33,0,0,10024.56,0
22130,07:57:26,07:57:26,89,34,0,0,10323.06,0
22130,07:58:58,07:58:58,90,35,0,0,10789.56,0
22130,07:59:50,07:59:50,91,36,0,0,11031.01,0
22130,08:00:38,08:00:38,92,37,0,0,11244.3,0
22130,08:03:13,08:03:13,93,38,0,0,11971.16,0
22130,08:05:00,08:05:00,4,39,0,0,12438.97,1
22140,07:24:00,07:24:00,48,1,0,0,0.0,1
22140,07:24:52,07:24:52,514,2,0,0,435.78,0
22140,07:25:18,07:25:18,49,3,0,0,585.7,0
22140,07:26:36,07:26:36,50,4,0,0,1020.05,0
22140,07:27:09,07:27:09,51,5,0,0,1236.89,0
22140,07:27:48,07:27:48,52,6,0,0,1479.71,0
22140,07:29:00,07:29:00,53,7,0,0,1873.71,1
22140,07:30:30,07:30:30,54,8,0,0,2224.45,0
22140,07:30:57,07:30:57,704,9,0,0,2374.48,0
22140,07:32:40,07:32:40,55,10,0,0,2721.65,0
22140,07:34:26,07:34:26,726,11,0,0,3094.19,0
22140,07:35:00,07:35:00,65,12,0,0,3262.67,1
22140,07:35:29,07:35:29,66,13,0,0,3415.76,0
22140,07:37:00,07:37:00,68,14,0,0,3983.22,1
22140,07:37:37,07:37:37,69,15,0,0,4138.37,0
22140,07:39:02,07:39:02,70,16,0,0,4530.53,0
22140,07:39:31,07:39:31,71,17,0,0,4663.95,0
22140,07:40:49,07:40:49,72,18,0,0,5006.62,0
22140,07:42:00,07:42:00,73,19,0,0,5323.64,1
22140,07:43:07,07:43:07,75,20,0,0,5659.74,0
22140,07:44:06,07:44:06,76,21,0,0,6020.52,0
22140,07:44:47,07:44:47,77,22,0,0,6270.78,0
22140,07:46:00,07:46:00,78,23,0,0,6763.44,1
22140,07:46:51,07:46:51,515,24,0,0,7032.61,0
22140,07:47:49,07:47:49,79,25,0,0,7333.13,0
22140,07:49:22,07:49:22,80,26,0,0,7812.67,0
22140,07:50:11,07:50:11,81,27,0,0,8044.92,0
22140,07:50:43,07:50:43,82,28,0,0,8223.12,0
22140,07:52:10,07:52:10,83,29,0,0,8705.63,0
22140,07:53:08,07:53:08,85,30,0,0,9048.19,0
22140,07:54:00,07:54:00,86,31,0,0,9336.07,1
22140,07:55:35,07:55:35,87,32,0,0,9771.02,0
22140,07:56:23,07:56:23,88,33,0,0,10024.56,0
22140,07:57:26,07:57:26,89,34,0,0,10323.06,0
22140,07:58:58,07:58:58,90,35,0,0,10789.56,0
22140,07:59:50,07:59:50,91,36,0,0,11031.01,0
22140,08:00:38,08:00:38,92,37,0,0,11244.3,0
22140,08:03:13,08:03:13,93,38,0,0,11971.16,0
22140,08:05:00,08:05:00,4,39,0,0,12438.97,1
22150,07:24:00,07:24:00,48,1,0,0,0.0,1
22150,07:24:52,07:24:52,514,2,0,0,435.78,0
22150,07:25:18,07:25:18,49,3,0,0,585.7,0
22150,07:26:36,07:26:36,50,4,0,0,1020.05,0
22150,07:27:09,07:27:09,51,5,0,0,1236.89,0
22150,07:27:48,07:27:48,52,6,0,0,1479.71,0
22150,07:29:00,07:29:00,53,7,0,0,1873.71,1
22150,07:30:30,07:30:30,54,8,0,0,2224.45,0
22150,07:30:57,07:30:57,704,9,0,0,2374.48,0
22150,07:32:40,07:32:40,55,10,0,0,2721.65,0
22150,07:34:26,07:34:26,726,11,0,0,3094.19,0
22150,07:35:00,07:35:00,65,12,0,0,3262.67,1
22150,07:35:29,07:35:29,66,13,0,0,3415.76,0
22150,07:37:00,07:37:00,68,14,0,0,3983.22,1
22150,07:37:37,07:37:37,69,15,0,0,4138.37,0
22150,07:39:02,07:39:02,70,16,0,0,4530.53,0
22150,07:39:31,07:39:31,71,17,0,0,4663.95,0
22150,07:40:49,07:40:49,72,18,0,0,5006.62,0
22150,07:42:00,07:42:00,73,19,0,0,5323.64,1
22150,07:43:07,07:43:07,75,20,0,0,5659.74,0
22150,07:44:06,07:44:06,76,21,0,0,6020.52,0
22150,07:44:47,07:44:47,77,22,0,0,6270.78,0
22150,07:46:00,07:46:00,78,23,0,0,6763.44,1
22150,07:46:51,07:46:51,515,24,0,0,7032.61,0
22150,07:47:49,07:47:49,79,25,0,0,7333.13,0
22150,07:49:22,07:49:22,80,26,0,0,7812.67,0
22150,07:50:11,07:50:11,81,27,0,0,8044.92,0
22150,07:50:43,07:50:43,82,28,0,0,8223.12,0
22150,07:52:10,07:52:10,83,29,0,0,8705.63,0
22150,07:53:08,07:53:08,85,30,0,0,9048.19,0
22150,07:54:00,07:54:00,86,31,0,0,9336.07,1
22150,07:55:35,07:55:35,87,32,0,0,9771.02,0
22150,07:56:23,07:56:23,88,33,0,0,10024.56,0
22150,07:57:26,07:57:26,89,34,0,0,10323.06,0
22150,07:58:58,07:58:58,90,35,0,0,10789.56,0
22150,07:59:50,07:59:50,91,36,0,0,11031.01,0
22150,08:00:38,08:00:38,92,37,0,0,11244.3,0
22150,08:03:13,08:03:13,93,38,0,0,11971.16,0
22150,08:05:00,08:05:00,4,39,0,0,12438.97,1
22160,07:24:00,07:24:00,48,1,0,0,0.0,1
22160,07:24:52,07:24:52,514,2,0,0,435.78,0
22160,07:25:18,07:25:18,49,3,0,0,585.7,0
22160,07:26:36,07:26:36,50,4,0,0,1020.05,0
22160,07:27:09,07:27:09,51,5,0,0,1236.89,0
22160,07:27:48,07:27:48,52,6,0,0,1479.71,0
22160,07:29:00,07:29:00,53,7,0,0,1873.71,1
22160,07:30:30,07:30:30,54,8,0,0,2224.45,0
22160,07:30:57,07:30:57,704,9,0,0,2374.48,0
22160,07:32:40,07:32:40,55,10,0,0,2721.65,0
22160,07:34:26,07:34:26,726,11,0,0,3094.19,0
22160,07:35:00,07:35:00,65,12,0,0,3262.67,1
22160,07:35:29,07:35:29,66,13,0,0,3415.76,0
22160,07:37:00,07:37:00,68,14,0,0,3983.22,1
22160,07:37:37,07:37:37,69,15,0,0,4138.37,0
22160,07:39:02,07:39:02,70,16,0,0,4530.53,0
22160,07:39:31,07:39:31,71,17,0,0,4663.95,0
22160,07:40:49,07:40:49,72,18,0,0,5006.62,0
22160,07:42:00,07:42:00,73,19,0,0,5323.64,1
22160,07:43:07,07:43:07,75,20,0,0,5659.74,0
22160,07:44:06,07:44:06,76,21,0,0,6020.52,0
22160,07:44:47,07:44:47,77,22,0,0,6270.78,0
22160,07:46:00,07:46:00,78,23,0,0,6763.44,1
22160,07:46:51,07:46:51,515,24,0,0,7032.61,0
22160,07:47:49,07:47:49,79,25,0,0,7333.13,0
22160,07:49:22,07:49:22,80,26,0,0,7812.67,0
22160,07:50:11,07:50:11,81,27,0,0,8044.92,0
22160,07:50:43,07:50:43,82,28,0,0,8223.12,0
22160,07:52:10,07:52:10,83,29,0,0,8705.63,0
22160,07:53:08,07:53:08,85,30,0,0,9048.19,0
22160,07:54:00,07:54:00,86,31,0,0,9336.07,1
22160,07:55:35,07:55:35,87,32,0,0,9771.02,0
22160,07:56:23,07:56:23,88,33,0,0,10024.56,0
22160,07:57:26,07:57:26,89,34,0,0,10323.06,0
22160,07:58:58,07:58:58,90,35,0,0,10789.56,0
22160,07:59:50,07:59:50,91,36,0,0,11031.01,0
22160,08:00:38,08:00:38,92,37,0,0,11244.3,0
22160,08:03:13,08:03:13,93,38,0,0,11971.16,0
22160,08:05:00,08:05:00,4,39,0,0,12438.97,1
22170,07:24:00,07:24:00,48,1,0,0,0.0,1
22170,07:24:52,07:24:52,514,2,0,0,435.78,0
22170,07:25:18,07:25:18,49,3,0,0,585.7,0
22170,07:26:36,07:26:36,50,4,0,0,1020.05,0
22170,07:27:09,07:27:09,51,5,0,0,1236.89,0
22170,07:27:48,07:27:48,52,6,0,0,1479.71,0
22170,07:29:00,07:29:00,53,7,0,0,1873.71,1
22170,07:30:30,07:30:30,54,8,0,0,2224.45,0
22170,07:30:57,07:30:57,704,9,0,0,2374.48,0
22170,07:32:40,07:32:40,55,10,0,0,2721.65,0
22170,07:34:26,07:34:26,726,11,0,0,3094.19,0
22170,07:35:00,07:35:00,65,12,0,0,3262.67,1
22170,07:35:29,07:35:29,66,13,0,0,3415.76,0
22170,07:37:00,07:37:00,68,14,0,0,3983.22,1
22170,07:37:37,07:37:37,69,15,0,0,4138.37,0
22170,07:39:02,07:39:02,70,16,0,0,4530.53,0
22170,07:39:31,07:39:31,71,17,0,0,4663.95,0
22170,07:40:49,07:40:49,72,18,0,0,5006.62,0
22170,07:42:00,07:42:00,73,19,0,0,5323.64,1
22170,07:43:07,07:43:07,75,20,0,0,5659.74,0
22170,07:44:06,07:44:06,76,21,0,0,6020.52,0
22170,07:44:47,07:44:47,77,22,0,0,6270.78,0
22170,07:46:00,07:46:00,78,23,0,0,6763.44,1
22170,07:46:51,07:46:51,515,24,0,0,7032.61,0
22170,07:47:49,07:47:49,79,25,0,0,7333.13,0
22170,07:49:22,07:49:22,80,26,0,0,7812.67,0
22170,07:50:11,07:50:11,81,27,0,0,8044.92,0
22170,07:50:43,07:50:43,82,28,0,0,8223.12,0
22170,07:52:10,07:52:10,83,29,0,0,8705.63,0
22170,07:53:08,07:53:08,85,30,0,0,9048.19,0
22170,07:54:00,07:54:00,86,31,0,0,9336.07,1
22170,07:55:35,07:55:35,87,32,0,0,9771.02,0
22170,07:56:23,07:56:23,88,33,0,0,10024.56,0
22170,07:57:26,07:57:26,89,34,0,0,10323.06,0
22170,07:58:58,07:58:58,90,35,0,0,10789.56,0
22170,07:59:50,07:59:50,91,36,0,0,11031.01,0
22170,08:00:38,08:00:38,92,37,0,0,11244.3,0
22170,08:03:13,08:03:13,93,38,0,0,11971.16,0
22170,08:05:00,08:05:00,4,39,0,0,12438.97,1
22180,07:24:00,07:24:00,48,1,0,0,0.0,1
22180,07:24:52,07:24:52,514,2,0,0,435.78,0
22180,07:25:18,07:25:18,49,3,0,0,585.7,0
22180,07:26:36,07:26:36,50,4,0,0,1020.05,0
22180,07:27:09,07:27:09,51,5,0,0,1236.89,0
22180,07:27:48,07:27:48,52,6,0,0,1479.71,0
22180,07:29:00,07:29:00,53,7,0,0,1873.71,1
22180,07:30:30,07:30:30,54,8,0,0,2224.45,0
22180,07:30:57,07:30:57,704,9,0,0,2374.48,0
22180,07:32:40,07:32:40,55,10,0,0,2721.65,0
22180,07:34:26,07:34:26,726,11,0,0,3094.19,0
22180,07:35:00,07:35:00,65,12,0,0,3262.67,1
22180,07:35:29,07:35:29,66,13,0,0,3415.76,0
22180,07:37:00,07:37:00,68,14,0,0,3983.22,1
22180,07:37:37,07:37:37,69,15,0,0,4138.37,0
22180,07:39:02,07:39:02,70,16,0,0,4530.53,0
22180,07:39:31,07:39:31,71,17,0,0,4663.95,0
22180,07:40:49,07:40:49,72,18,0,0,5006.62,0
22180,07:42:00,07:42:00,73,19,0,0,5323.64,1
22180,07:43:07,07:43:07,75,20,0,0,5659.74,0
22180,07:44:06,07:44:06,76,21,0,0,6020.52,0
22180,07:44:47,07:44:47,77,22,0,0,6270.78,0
22180,07:46:00,07:46:00,78,23,0,0,6763.44,1
22180,07:46:51,07:46:51,515,24,0,0,7032.61,0
22180,07:47:49,07:47:49,79,25,0,0,7333.13,0
22180,07:49:22,07:49:22,80,26,0,0,7812.67,0
22180,07:50:11,07:50:11,81,27,0,0,8044.92,0
22180,07:50:43,07:50:43,82,28,0,0,8223.12,0
22180,07:52:10,07:52:10,83,29,0,0,8705.63,0
22180,07:53:08,07:53:08,85,30,0,0,9048.19,0
22180,07:54:00,07:54:00,86,31,0,0,9336.07,1
22180,07:55:35,07:55:35,87,32,0,0,9771.02,0
22180,07:56:23,07:56:23,88,33,0,0,10024.56,0
22180,07:57:26,07:57:26,89,34,0,0,10323.06,0
22180,07:58:58,07:58:58,90,35,0,0,10789.56,0
22180,07:59:50,07:59:50,91,36,0,0,11031.01,0
22180,08:00:38,08:00:38,92,37,0,0,11244.3,0
22180,08:03:13,08:03:13,93,38,0,0,11971.16,0
22180,08:05:00,08:05:00,4,39,0,0,12438.97,1
23020,13:53:00,13:53:00,736,1,0,0,0.0,1
23020,13:54:49,13:54:49,732,2,0,0,587.3,0
23020,13:56:07,13:56:07,734,3,0,0,1055.65,0
23020,13:59:04,13:59:04,582,4,0,0,2091.73,0
23020,14:00:13,14:00:13,583,5,0,0,2408.47,0
23020,14:01:00,14:01:00,584,6,0,0,2700.31,1
23020,14:02:23,14:02:23,585,7,0,0,3071.39,0
23020,14:03:43,14:03:43,586,8,0,0,3458.66,0
23020,14:05:30,14:05:30,587,9,0,0,3953.77,0
23020,14:08:13,14:08:13,588,10,0,0,4670.83,0
23020,14:09:25,14:09:25,589,11,0,0,4985.82,0
23020,14:10:25,14:10:25,590,12,0,0,5239.08,0
23020,14:15:00,14:15:00,591,13,0,0,6289.95,1
23020,14:16:33,14:16:33,347,14,0,0,6656.48,0
23020,14:18:14,14:18:14,348,15,0,0,7102.56,0
23020,14:18:45,14:18:45,349,16,0,0,7260.41,0
23020,14:20:03,14:20:03,592,17,0,0,7603.33,0
23020,14:21:05,14:21:05,593,18,0,0,7861.07,0
23020,14:22:15,14:22:15,594,19,0,0,8174.75,0
23020,14:23:57,14:23:57,595,20,0,0,8669.48,0
23020,14:25:26,14:25:26,596,21,0,0,9097.41,0
23020,14:27:00,14:27:00,597,22,0,0,9495.89,1
23020,14:27:40,14:27:40,598,23,0,0,9705.06,0
23020,14:28:52,14:28:52,599,24,0,0,10098.94,0
23020,14:30:16,14:30:16,600,25,0,0,10729.82,0
23020,14:31:01,14:31:01,601,26,0,0,11062.2,0
23020,14:32:18,14:32:18,602,27,0,0,11621.98,0
23020,14:33:22,14:33:22,603,28,0,0,12091.88,0
23020,14:34:13,14:34:13,604,29,0,0,12451.21,0
23020,14:35:14,14:35:14,605,30,0,0,12859.94,0
23020,14:36:00,14:36:00,606,31,0,0,13183.81,1
23020,14:37:13,14:37:13,607,32,0,0,13380.69,0
23020,14:39:30,14:39:30,608,33,0,0,13822.48,0
23020,14:41:10,14:41:10,609,34,0,0,14186.78,0
23020,14:44:15,14:44:15,610,35,0,0,14846.41,0
23020,14:45:44,14:45:44,611,36,0,0,15164.99,0
23020,14:47:03,14:47:03,612,37,0,0,15456.19,0
23020,14:52:24,14:52:24,730,38,0,0,16480.39,0
23020,14:53:43,14:53:43,710,39,0,0,16695.28,0
23020,14:55:02,14:55:02,713,40,0,0,16961.9,0
23020,14:55:45,14:55:45,613,41,0,0,17122.26,0
23020,14:57:35,14:57:35,614,42,0,0,17500.62,0
23020,14:59:00,14:59:00,615,43,0,0,17783.98,1
23030,13:53:00,13:53:00,736,1,0,0,0.0,1
23030,13:54:49,13:54:49,732,2,0,0,587.3,0
23030,13:56:07,13:56:07,734,3,0,0,1055.65,0
23030,13:59:04,13:59:04,582,4,0,0,2091.73,0
23030,14:00:13,14:00:13,583,5,0,0,2408.47,0
23030,14:01:00,14:01:00,584,6,0,0,2700.31,1
23030,14:02:23,14:02:23,585,7,0,0,3071.39,0
23030,14:03:43,14:03:43,586,8,0,0,3458.66,0
23030,14:05:30,14:05:30,587,9,0,0,3953.77,0
23030,14:08:13,14:08:13,588,10,0,0,4670.83,0
23030,14:09:25,14:09:25,589,11,0,0,4985.82,0
23030,14:10:25,14:10:25,590,12,0,0,5239.08,0
23030,14:15:00,14:15:00,591,13,0,0,6289.95,1
23030,14:16:33,14:16:33,347,14,0,0,6656.48,0
23030,14:18:14,14:18:14,348,15,0,0,7102.56,0
23030,14:18:45,14:18:45,349,16,0,0,7260.41,0
23030,14:20:03,14:20:03,592,17,0,0,7603.33,0
23030,14:21:05,14:21:05,593,18,0,0,7861.07,0
23030,14:22:15,14:22:15,594,19,0,0,8174.75,0
23030,14:23:57,14:23:57,595,20,0,0,8669.48,0
23030,14:25:26,14:25:26,596,21,0,0,9097.41,0
23030,14:27:00,14:27:00,597,22,0,0,9495.89,1
23030,14:27:40,14:27:40,598,23,0,0,9705.06,0
23030,14:28:52,14:28:52,599,24,0,0,10098.94,0
23030,14:30:16,14:30:16,600,25,0,0,10729.82,0
23030,14:31:01,14:31:01,601,26,0,0,11062.2,0
23030,14:32:18,14:32:18,602,27,0,0,11621.98,0
23030,14:33:22,14:33:22,603,28,0,0,12091.88,0
23030,14:34:13,14:34:13,604,29,0,0,12451.21,0
23030,14:35:14,14:35:14,605,30,0,0,12859.94,0
23030,14:36:00,14:36:00,606,31,0,0,13183.81,1
23030,14:37:13,14:37:13,607,32,0,0,13380.69,0
23030,14:39:30,14:39:30,608,33,0,0,13822.48,0
23030,14:41:10,14:41:10,609,34,0,0,14186.78,0
23030,14:44:15,14:44:15,610,35,0,0,14846.41,0
23030,14:45:44,14:45:44,611,36,0,0,15164.99,0
23030,14:47:03,14:47:03,612,37,0,0,15456.19,0
23030,14:52:24,14:52:24,730,38,0,0,16480.39,0
23030,14:53:43,14:53:43,710,39,0,0,16695.28,0
23030,14:55:02,14:55:02,713,40,0,0,16961.9,0
23030,14:55:45,14:55:45,613,41,0,0,17122.26,0
23030,14:57:35,14:57:35,614,42,0,0,17500.62,0
23030,14:59:00,14:59:00,615,43,0,0,17783.98,1
23040,13:53:00,13:53:00,736,1,0,0,0.0,1
23040,13:54:49,13:54:49,732,2,0,0,587.3,0
23040,13:56:07,13:56:07,734,3,0,0,1055.65,0
23040,13:59:04,13:59:04,582,4,0,0,2091.73,0
23040,14:00:13,14:00:13,583,5,0,0,2408.47,0
23040,14:01:00,14:01:00,584,6,0,0,2700.31,1
23040,14:02:23,14:02:23,585,7,0,0,3071.39,0
23040,14:03:43,14:03:43,586,8,0,0,3458.66,0
23040,14:05:30,14:05:30,587,9,0,0,3953.77,0
23040,14:08:13,14:08:13,588,10,0,0,4670.83,0
23040,14:09:25,14:09:25,589,11,0,0,4985.82,0
23040,14:10:25,14:10:25,590,12,0,0,5239.08,0
23040,14:15:00,14:15:00,591,13,0,0,6289.95,1
23040,14:16:33,14:16:33,347,14,0,0,6656.48,0
23040,14:18:14,14:18:14,348,15,0,0,7102.56,0
23040,14:18:45,14:18:45,349,16,0,0,7260.41,0
23040,14:20:03,14:20:03,592,17,0,0,7603.33,0
23040,14:21:05,14:21:05,593,18,0,0,7861.07,0
23040,14:22:15,14:22:15,594,19,0,0,8174.75,0
23040,14:23:57,14:23:57,595,20,0,0,8669.48,0
23040,14:25:26,14:25:26,596,21,0,0,9097.41,0
23040,14:27:00,14:27:00,597,22,0,0,9495.89,1
23040,14:27:40,14:27:40,598,23,0,0,9705.06,0
23040,14:28:52,14:28:52,599,24,0,0,10098.94,0
23040,14:30:16,14:30:16,600,25,0,0,10729.82,0
23040,14:31:01,14:31:01,601,26,0,0,11062.2,0
23040,14:32:18,14:32:18,602,27,0,0,11621.98,0
23040,14:33:22,14:33:22,603,28,0,0,12091.88,0
23040,14:34:13,14:34:13,604,29,0,0,12451.21,0
23040,14:35:14,14:35:14,605,30,0,0,12859.94,0
23040,14:36:00,14:36:00,606,31,0,0,13183.81,1
23040,14:37:13,14:37:13,607,32,0,0,13380.69,0
23040,14:39:30,14:39:30,608,33,0,0,13822.48,0
23040,14:41:10,14:41:10,609,34,0,0,14186.78,0
23040,14:44:15,14:44:15,610,35,0,0,14846.41,0
23040,14:45:44,14:45:44,611,36,0,0,15164.99,0
23040,14:47:03,14:47:03,612,37,0,0,15456.19,0
23040,14:52:24,14:52:24,730,38,0,0,16480.39,0
23040,14:53:43,14:53:43,710,39,0,0,16695.28,0
23040,14:55:02,14:55:02,713,40,0,0,16961.9,0
23040,14:55:45,14:55:45,613,41,0,0,17122.26,0
23040,14:57:35,14:57:35,614,42,0,0,17500.62,0
23040,14:59:00,14:59:00,615,43,0,0,17783.98,1
23050,13:53:00,13:53:00,736,1,0,0,0.0,1
23050,13:54:49,13:54:49,732,2,0,0,587.3,0
23050,13:56:07,13:56:07,734,3,0,0,1055.65,0
23050,13:59:04,13:59:04,582,4,0,0,2091.73,0
23050,14:00:13,14:00:13,583,5,0,0,2408.47,0
23050,14:01:00,14:01:00,584,6,0,0,2700.31,1
23050,14:02:23,14:02:23,585,7,0,0,3071.39,0
23050,14:03:43,14:03:43,586,8,0,0,3458.66,0
23050,14:05:30,14:05:30,587,9,0,0,3953.77,0
23050,14:08:13,14:08:13,588,10,0,0,4670.83,0
23050,14:09:25,14:09:25,589,11,0,0,4985.82,0
23050,14:10:25,14:10:25,590,12,0,0,5239.08,0
23050,14:15:00,14:15:00,591,13,0,0,6289.95,1
23050,14:16:33,14:16:33,347,14,0,0,6656.48,0
23050,14:18:14,14:18:14,348,15,0,0,7102.56,0
23050,14:18:45,14:18:45,349,16,0,0,7260.41,0
23050,14:20:03,14:20:03,592,17,0,0,7603.33,0
23050,14:21:05,14:21:05,593,18,0,0,7861.07,0
23050,14:22:15,14:22:15,594,19,0,0,8174.75,0
23050,14:23:57,14:23:57,595,20,0,0,8669.48,0
23050,14:25:26,14:25:26,596,21,0,0,9097.41,0
23050,14:27:00,14:27:00,597,22,0,0,9495.89,1
23050,14:27:40,14:27:40,598,23,0,0,9705.06,0
23050,14:28:52,14:28:52,599,24,0,0,10098.94,0
23050,14:30:16,14:30:16,600,25,0,0,10729.82,0
23050,14:31:01,14:31:01,601,26,0,0,11062.2,0
23050,14:32:18,14:32:18,602,27,0,0,11621.98,0
23050,14:33:22,14:33:22,603,28,0,0,12091.88,0
23050,14:34:13,14:34:13,604,29,0,0,12451.21,0
23050,14:35:14,14:35:14,605,30,0,0,12859.94,0
23050,14:36:00,14:36:00,606,31,0,0,13183.81,1
23050,14:37:13,14:37:13,607,32,0,0,13380.69,0
23050,14:39:30,14:39:30,608,33,0,0,13822.48,0
23050,14:41:10,14:41:10,609,34,0,0,14186.78,0
23050,14:44:15,14:44:15,610,35,0,0,14846.41,0
23050,14:45:44,14:45:44,611,36,0,0,15164.99,0
23050,14:47:03,14:47:03,612,37,0,0,15456.19,0
23050,14:52:24,14:52:24,730,38,0,0,16480.39,0
23050,14:53:43,14:53:43,710,39,0,0,16695.28,0
23050,14:55:02,14:55:02,713,40,0,0,16961.9,0
23050,14:55:45,14:55:45,613,41,0,0,17122.26,0
23050,14:57:35,14:57:35,614,42,0,0,17500.62,0
23050,14:59:00,14:59:00,615,43,0,0,17783.98,1
23060,13:53:00,13:53:00,736,1,0,0,0.0,1
23060,13:54:49,13:54:49,732,2,0,0,587.3,0
23060,13:56:07,13:56:07,734,3,0,0,1055.65,0
23060,13:59:04,13:59:04,582,4,0,0,2091.73,0
23060,14:00:13,14:00:13,583,5,0,0,2408.47,0
23060,14:01:00,14:01:00,584,6,0,0,2700.31,1
23060,14:02:23,14:02:23,585,7,0,0,3071.39,0
23060,14:03:43,14:03:43,586,8,0,0,3458.66,0
23060,14:05:30,14:05:30,587,9,0,0,3953.77,0
23060,14:08:13,14:08:13,588,10,0,0,4670.83,0
23060,14:09:25,14:09:25,589,11,0,0,4985.82,0
23060,14:10:25,14:10:25,590,12,0,0,5239.08,0
23060,14:15:00,14:15:00,591,13,0,0,6289.95,1
23060,14:16:33,14:16:33,347,14,0,0,6656.48,0
23060,14:18:14,14:18:14,348,15,0,0,7102.56,0
23060,14:18:45,14:18:45,349,16,0,0,7260.41,0
23060,14:20:03,14:20:03,592,17,0,0,7603.33,0
23060,14:21:05,14:21:05,593,18,0,0,7861.07,0
23060,14:22:15,14:22:15,594,19,0,0,8174.75,0
23060,14:23:57,14:23:57,595,20,0,0,8669.48,0
23060,14:25:26,14:25:26,596,21,0,0,9097.41,0
23060,14:27:00,14:27:00,597,22,0,0,9495.89,1
23060,14:27:40,14:27:40,598,23,0,0,9705.06,0
23060,14:28:52,14:28:52,599,24,0,0,10098.94,0
23060,14:30:16,14:30:16,600,25,0,0,10729.82,0
23060,14:31:01,14:31:01,601,26,0,0,11062.2,0
23060,14:32:18,14:32:18,602,27,0,0,11621.98,0
23060,14:33:22,14:33:22,603,28,0,0,12091.88,0
23060,14:34:13,14:34:13,604,29,0,0,12451.21,0
23060,14:35:14,14:35:14,605,30,0,0,12859.94,0
23060,14:36:00,14:36:00,606,31,0,0,13183.81,1
23060,14:37:13,14:37:13,607,32,0,0,13380.69,0
23060,14:39:30,14:39:30,608,33,0,0,13822.48,0
23060,14:41:10,14:41:10,609,34,0,0,14186.78,0
23060,14:44:15,14:44:15,610,35,0,0,14846.41,0
23060,14:45:44,14:45:44,611,36,0,0,15164.99,0
23060,14:47:03,14:47:03,612,37,0,0,15456.19,0
23060,14:52:24,14:52:24,730,38,0,0,16480.39,0
23060,14:53:43,14:53:43,710,39,0,0,16695.28,0
23060,14:55:02,14:55:02,713,40,0,0,16961.9,0
23060,14:55:45,14:55:45,613,41,0,0,17122.26,0
23060,14:57:35,14:57:35,614,42,0,0,17500.62,0
23060,14:59:00,14:59:00,615,43,0,0,17783.98,1
23080,13:53:00,13:53:00,736,1,0,0,0.0,1
23080,13:54:49,13:54:49,732,2,0,0,587.3,0
23080,13:56:07,13:56:07,734,3,0,0,1055.65,0
23080,13:59:04,13:59:04,582,4,0,0,2091.73,0
23080,14:00:13,14:00:13,583,5,0,0,2408.47,0
23080,14:01:00,14:01:00,584,6,0,0,2700.31,1
23080,14:02:23,14:02:23,585,7,0,0,3071.39,0
23080,14:03:43,14:03:43,586,8,0,0,3458.66,0
23080,14:05:30,14:05:30,587,9,0,0,3953.77,0
23080,14:08:13,14:08:13,588,10,0,0,4670.83,0
23080,14:09:25,14:09:25,589,11,0,0,4985.82,0
23080,14:10:25,14:10:25,590,12,0,0,5239.08,0
23080,14:15:00,14:15:00,591,13,0,0,6289.95,1
23080,14:16:33,14:16:33,347,14,0,0,6656.48,0
23080,14:18:14,14:18:14,348,15,0,0,7102.56,0
23080,14:18:45,14:18:45,349,16,0,0,7260.41,0
23080,14:20:03,14:20:03,592,17,0,0,7603.33,0
23080,14:21:05,14:21:05,593,18,0,0,7861.07,0
23080,14:22:15,14:22:15,594,19,0,0,8174.75,0
23080,14:23:57,14:23:57,595,20,0,0,8669.48,0
23080,14:25:26,14:25:26,596,21,0,0,9097.41,0
23080,14:27:00,14:27:00,597,22,0,0,9495.89,1
23080,14:27:40,14:27:40,598,23,0,0,9705.06,0
23080,14:28:52,14:28:52,599,24,0,0,10098.94,0
23080,14:30:16,14:30:16,600,25,0,0,10729.82,0
23080,14:31:01,14:31:01,601,26,0,0,11062.2,0
23080,14:32:18,14:32:18,602,27,0,0,11621.98,0
23080,14:33:22,14:33:22,603,28,0,0,12091.88,0
23080,14:34:13,14:34:13,604,29,0,0,12451.21,0
23080,14:35:14,14:35:14,605,30,0,0,12859.94,0
23080,14:36:00,14:36:00,606,31,0,0,13183.81,1
23080,14:37:13,14:37:13,607,32,0,0,13380.69,0
23080,14:39:30,14:39:30,608,33,0,0,13822.48,0
23080,14:41:10,14:41:10,609,34,0,0,14186.78,0
23080,14:44:15,14:44:15,610,35,0,0,14846.41,0
23080,14:45:44,14:45:44,611,36,0,0,15164.99,0
23080,14:47:03,14:47:03,612,37,0,0,15456.19,0
23080,14:52:24,14:52:24,730,38,0,0,16480.39,0
23080,14:53:43,14:53:43,710,39,0,0,16695.28,0
23080,14:55:02,14:55:02,713,40,0,0,16961.9,0
23080,14:55:45,14:55:45,613,41,0,0,17122.26,0
23080,14:57:35,14:57:35,614,42,0,0,17500.62,0
23080,14:59:00,14:59:00,615,43,0,0,17783.98,1
23090,13:53:00,13:53:00,736,1,0,0,0.0,1
23090,13:54:49,13:54:49,732,2,0,0,587.3,0
23090,13:56:07,13:56:07,734,3,0,0,1055.65,0
23090,13:59:04,13:59:04,582,4,0,0,2091.73,0
23090,14:00:13,14:00:13,583,5,0,0,2408.47,0
23090,14:01:00,14:01:00,584,6,0,0,2700.31,1
23090,14:02:23,14:02:23,585,7,0,0,3071.39,0
23090,14:03:43,14:03:43,586,8,0,0,3458.66,0
23090,14:05:30,14:05:30,587,9,0,0,3953.77,0
23090,14:08:13,14:08:13,588,10,0,0,4670.83,0
23090,14:09:25,14:09:25,589,11,0,0,4985.82,0
23090,14:10:25,14:10:25,590,12,0,0,5239.08,0
23090,14:15:00,14:15:00,591,13,0,0,6289.95,1
23090,14:16:33,14:16:33,347,14,0,0,6656.48,0
23090,14:18:14,14:18:14,348,15,0,0,7102.56,0
23090,14:18:45,14:18:45,349,16,0,0,7260.41,0
23090,14:20:03,14:20:03,592,17,0,0,7603.33,0
23090,14:21:05,14:21:05,593,18,0,0,7861.07,0
23090,14:22:15,14:22:15,594,19,0,0,8174.75,0
23090,14:23:57,14:23:57,595,20,0,0,8669.48,0
23090,14:25:26,14:25:26,596,21,0,0,9097.41,0
23090,14:27:00,14:27:00,597,22,0,0,9495.89,1
23090,14:27:40,14:27:40,598,23,0,0,9705.06,0
23090,14:28:52,14:28:52,599,24,0,0,10098.94,0
23090,14:30:16,14:30:16,600,25,0,0,10729.82,0
23090,14:31:01,14:31:01,601,26,0,0,11062.2,0
23090,14:32:18,14:32:18,602,27,0,0,11621.98,0
23090,14:33:22,14:33:22,603,28,0,0,12091.88,0
23090,14:34:13,14:34:13,604,29,0,0,12451.21,0
23090,14:35:14,14:35:14,605,30,0,0,12859.94,0
23090,14:36:00,14:36:00,606,31,0,0,13183.81,1
23090,14:37:13,14:37:13,607,32,0,0,13380.69,0
23090,14:39:30,14:39:30,608,33,0,0,13822.48,0
23090,14:41:10,14:41:10,609,34,0,0,14186.78,0
23090,14:44:15,14:44:15,610,35,0,0,14846.41,0
23090,14:45:44,14:45:44,611,36,0,0,15164.99,0
23090,14:47:03,14:47:03,612,37,0,0,15456.19,0
23090,14:52:24,14:52:24,730,38,0,0,16480.39,0
23090,14:53:43,14:53:43,710,39,0,0,16695.28,0
23090,14:55:02,14:55:02,713,40,0,0,16961.9,0
23090,14:55:45,14:55:45,613,41,0,0,17122.26,0
23090,14:57:35,14:57:35,614,42,0,0,17500.62,0
23090,14:59:00,14:59:00,615,43,0,0,17783.98,1
23120,13:53:00,13:53:00,736,1,0,0,0.0,1
23120,13:54:49,13:54:49,732,2,0,0,587.3,0
23120,13:56:07,13:56:07,734,3,0,0,1055.65,0
23120,13:59:04,13:59:04,582,4,0,0,2091.73,0
23120,14:00:13,14:00:13,583,5,0,0,2408.47,0
23120,14:01:00,14:01:00,584,6,0,0,2700.31,1
23120,14:02:23,14:02:23,585,7,0,0,3071.39,0
23120,14:03:43,14:03:43,586,8,0,0,3458.66,0
23120,14:05:30,14:05:30,587,9,0,0,3953.77,0
23120,14:08:13,14:08:13,588,10,0,0,4670.83,0
23120,14:09:25,14:09:25,589,11,0,0,4985.82,0
23120,14:10:25,14:10:25,590,12,0,0,5239.08,0
23120,14:15:00,14:15:00,591,13,0,0,6289.95,1
23120,14:16:33,14:16:33,347,14,0,0,6656.48,0
23120,14:18:14,14:18:14,348,15,0,0,7102.56,0
23120,14:18:45,14:18:45,349,16,0,0,7260.41,0
23120,14:20:03,14:20:03,592,17,0,0,7603.33,0
23120,14:21:05,14:21:05,593,18,0,0,7861.07,0
23120,14:22:15,14:22:15,594,19,0,0,8174.75,0
23120,14:23:57,14:23:57,595,20,0,0,8669.48,0
23120,14:25:26,14:25:26,596,21,0,0,9097.41,0
23120,14:27:00,14:27:00,597,22,0,0,9495.89,1
23120,14:27:40,14:27:40,598,23,0,0,9705.06,0
23120,14:28:52,14:28:52,599,24,0,0,10098.94,0
23120,14:30:16,14:30:16,600,25,0,0,10729.82,0
23120,14:31:01,14:31:01,601,26,0,0,11062.2,0
23120,14:32:18,14:32:18,602,27,0,0,11621.98,0
23120,14:33:22,14:33:22,603,28,0,0,12091.88,0
23120,14:34:13,14:34:13,604,29,0,0,12451.21,0
23120,14:35:14,14:35:14,605,30,0,0,12859.94,0
23120,14:36:00,14:36:00,606,31,0,0,13183.81,1
23120,14:37:13,14:37:13,607,32,0,0,13380.69,0
23120,14:39:30,14:39:30,608,33,0,0,13822.48,0
23120,14:41:10,14:41:10,609,34,0,0,14186.78,0
23120,14:44:15,14:44:15,610,35,0,0,14846.41,0
23120,14:45:44,14:45:44,611,36,0,0,15164.99,0
23120,14:47:03,14:47:03,612,37,0,0,15456.19,0
23120,14:52:24,14:52:24,730,38,0,0,16480.39,0
23120,14:53:43,14:53:43,710,39,0,0,16695.28,0
23120,14:55:02,14:55:02,713,40,0,0,16961.9,0
23120,14:55:45,14:55:45,613,41,0,0,17122.26,0
23120,14:57:35,14:57:35,614,42,0,0,17500.62,0
23120,14:59:00,14:59:00,615,43,0,0,17783.98,1
23130,13:53:00,13:53:00,736,1,0,0,0.0,1
23130,13:54:49,13:54:49,732,2,0,0,587.3,0
23130,13:56:07,13:56:07,734,3,0,0,1055.65,0
23130,13:59:04,13:59:04,582,4,0,0,2091.73,0
23130,14:00:13,14:00:13,583,5,0,0,2408.47,0
23130,14:01:00,14:01:00,584,6,0,0,2700.31,1
23130,14:02:23,14:02:23,585,7,0,0,3071.39,0
23130,14:03:43,14:03:43,586,8,0,0,3458.66,0
23130,14:05:30,14:05:30,587,9,0,0,3953.77,0
23130,14:08:13,14:08:13,588,10,0,0,4670.83,0
23130,14:09:25,14:09:25,589,11,0,0,4985.82,0
23130,14:10:25,14:10:25,590,12,0,0,5239.08,0
23130,14:15:00,14:15:00,591,13,0,0,6289.95,1
23130,14:16:33,14:16:33,347,14,0,0,6656.48,0
23130,14:18:14,14:18:14,348,15,0,0,7102.56,0
23130,14:18:45,14:18:45,349,16,0,0,7260.41,0
23130,14:20:03,14:20:03,592,17,0,0,7603.33,0
23130,14:21:05,14:21:05,593,18,0,0,7861.07,0
23130,14:22:15,14:22:15,594,19,0,0,8174.75,0
23130,14:23:57,14:23:57,595,20,0,0,8669.48,0
23130,14:25:26,14:25:26,596,21,0,0,9097.41,0
23130,14:27:00,14:27:00,597,22,0,0,9495.89,1
23130,14:27:40,14:27:40,598,23,0,0,9705.06,0
23130,14:28:52,14:28:52,599,24,0,0,10098.94,0
23130,14:30:16,14:30:16,600,25,0,0,10729.82,0
23130,14:31:01,14:31:01,601,26,0,0,11062.2,0
23130,14:32:18,14:32:18,602,27,0,0,11621.98,0
23130,14:33:22,14:33:22,603,28,0,0,12091.88,0
23130,14:34:13,14:34:13,604,29,0,0,12451.21,0
23130,14:35:14,14:35:14,605,30,0,0,12859.94,0
23130,14:36:00,14:36:00,606,31,0,0,13183.81,1
23130,14:37:13,14:37:13,607,32,0,0,13380.69,0
23130,14:39:30,14:39:30,608,33,0,0,13822.48,0
23130,14:41:10,14:41:10,609,34,0,0,14186.78,0
23130,14:44:15,14:44:15,610,35,0,0,14846.41,0
23130,14:45:44,14:45:44,611,36,0,0,15164.99,0
23130,14:47:03,14:47:03,612,37,0,0,15456.19,0
23130,14:52:24,14:52:24,730,38,0,0,16480.39,0
23130,14:53:43,14:53:43,710,39,0,0,16695.28,0
23130,14:55:02,14:55:02,713,40,0,0,16961.9,0
23130,14:55:45,14:55:45,613,41,0,0,17122.26,0
23130,14:57:35,14:57:35,614,42,0,0,17500.62,0
23130,14:59:00,14:59:00,615,43,0,0,17783.98,1
23140,13:53:00,13:53:00,736,1,0,0,0.0,1
23140,13:54:49,13:54:49,732,2,0,0,587.3,0
23140,13:56:07,13:56:07,734,3,0,0,1055.65,0
23140,13:59:04,13:59:04,582,4,0,0,2091.73,0
23140,14:00:13,14:00:13,583,5,0,0,2408.47,0
23140,14:01:00,14:01:00,584,6,0,0,2700.31,1
23140,14:02:23,14:02:23,585,7,0,0,3071.39,0
23140,14:03:43,14:03:43,586,8,0,0,3458.66,0
23140,14:05:30,14:05:30,587,9,0,0,3953.77,0
23140,14:08:13,14:08:13,588,10,0,0,4670.83,0
23140,14:09:25,14:09:25,589,11,0,0,4985.82,0
23140,14:10:25,14:10:25,590,12,0,0,5239.08,0
23140,14:15:00,14:15:00,591,13,0,0,6289.95,1
23140,14:16:33,14:16:33,347,14,0,0,6656.48,0
23140,14:18:14,14:18:14,348,15,0,0,7102.56,0
23140,14:18:45,14:18:45,349,16,0,0,7260.41,0
23140,14:20:03,14:20:03,592,17,0,0,7603.33,0
23140,14:21:05,14:21:05,593,18,0,0,7861.07,0
23140,14:22:15,14:22:15,594,19,0,0,8174.75,0
23140,14:23:57,14:23:57,595,20,0,0,8669.48,0
23140,14:25:26,14:25:26,596,21,0,0,9097.41,0
23140,14:27:00,14:27:00,597,22,0,0,9495.89,1
23140,14:27:40,14:27:40,598,23,0,0,9705.06,0
23140,14:28:52,14:28:52,599,24,0,0,10098.94,0
23140,14:30:16,14:30:16,600,25,0,0,10729.82,0
23140,14:31:01,14:31:01,601,26,0,0,11062.2,0
23140,14:32:18,14:32:18,602,27,0,0,11621.98,0
23140,14:33:22,14:33:22,603,28,0,0,12091.88,0
23140,14:34:13,14:34:13,604,29,0,0,12451.21,0
23140,14:35:14,14:35:14,605,30,0,0,12859.94,0
23140,14:36:00,14:36:00,606,31,0,0,13183.81,1
23140,14:37:13,14:37:13,607,32,0,0,13380.69,0
23140,14:39:30,14:39:30,608,33,0,0,13822.48,0
23140,14:41:10,14:41:10,609,34,0,0,14186.78,0
23140,14:44:15,14:44:15,610,35,0,0,14846.41,0
23140,14:45:44,14:45:44,611,36,0,0,15164.99,0
23140,14:47:03,14:47:03,612,37,0,0,15456.19,0
23140,14:52:24,14:52:24,730,38,0,0,16480.39,0
23140,14:53:43,14:53:43,710,39,0,0,16695.28,0
23140,14:55:02,14:55:02,713,40,0,0,16961.9,0
23140,14:55:45,14:55:45,613,41,0,0,17122.26,0
23140,14:57:35,14:57:35,614,42,0,0,17500.62,0
23140,14:59:00,14:59:00,615,43,0,0,17783.98,1
23150,13:53:00,13:53:00,736,1,0,0,0.0,1
23150,13:54:49,13:54:49,732,2,0,0,587.3,0
23150,13:56:07,13:56:07,734,3,0,0,1055.65,0
23150,13:59:04,13:59:04,582,4,0,0,2091.73,0
23150,14:00:13,14:00:13,583,5,0,0,2408.47,0
23150,14:01:00,14:01:00,584,6,0,0,2700.31,1
23150,14:02:23,14:02:23,585,7,0,0,3071.39,0
23150,14:03:43,14:03:43,586,8,0,0,3458.66,0
23150,14:05:30,14:05:30,587,9,0,0,3953.77,0
23150,14:08:13,14:08:13,588,10,0,0,4670.83,0
23150,14:09:25,14:09:25,589,11,0,0,4985.82,0
23150,14:10:25,14:10:25,590,12,0,0,5239.08,0
23150,14:15:00,14:15:00,591,13,0,0,6289.95,1
23150,14:16:33,14:16:33,347,14,0,0,6656.48,0
23150,14:18:14,14:18:14,348,15,0,0,7102.56,0
23150,14:18:45,14:18:45,349,16,0,0,7260.41,0
23150,14:20:03,14:20:03,592,17,0,0,7603.33,0
23150,14:21:05,14:21:05,593,18,0,0,7861.07,0
23150,14:22:15,14:22:15,594,19,0,0,8174.75,0
23150,14:23:57,14:23:57,595,20,0,0,8669.48,0
23150,14:25:26,14:25:26,596,21,0,0,9097.41,0
23150,14:27:00,14:27:00,597,22,0,0,9495.89,1
23150,14:27:40,14:27:40,598,23,0,0,9705.06,0
23150,14:28:52,14:28:52,599,24,0,0,10098.94,0
23150,14:30:16,14:30:16,600,25,0,0,10729.82,0
23150,14:31:01,14:31:01,601,26,0,0,11062.2,0
23150,14:32:18,14:32:18,602,27,0,0,11621.98,0
23150,14:33:22,14:33:22,603,28,0,0,12091.88,0
23150,14:34:13,14:34:13,604,29,0,0,12451.21,0
23150,14:35:14,14:35:14,605,30,0,0,12859.94,0
23150,14:36:00,14:36:00,606,31,0,0,13183.81,1
23150,14:37:13,14:37:13,607,32,0,0,13380.69,0
23150,14:39:30,14:39:30,608,33,0,0,13822.48,0
23150,14:41:10,14:41:10,609,34,0,0,14186.78,0
23150,14:44:15,14:44:15,610,35,0,0,14846.41,0
23150,14:45:44,14:45:44,611,36,0,0,15164.99,0
23150,14:47:03,14:47:03,612,37,0,0,15456.19,0
23150,14:52:24,14:52:24,730,38,0,0,16480.39,0
23150,14:53:43,14:53:43,710,39,0,0,16695.28,0
23150,14:55:02,14:55:02,713,40,0,0,16961.9,0
23150,14:55:45,14:55:45,613,41,0,0,17122.26,0
23150,14:57:35,14:57:35,614,42,0,0,17500.62,0
23150,14:59:00,14:59:00,615,43,0,0,17783.98,1
23160,13:53:00,13:53:00,736,1,0,0,0.0,1
23160,13:54:49,13:54:49,732,2,0,0,587.3,0
23160,13:56:07,13:56:07,734,3,0,0,1055.65,0
23160,13:59:04,13:59:04,582,4,0,0,2091.73,0
23160,14:00:13,14:00:13,583,5,0,0,2408.47,0
23160,14:01:00,14:01:00,584,6,0,0,2700.31,1
23160,14:02:23,14:02:23,585,7,0,0,3071.39,0
23160,14:03:43,14:03:43,586,8,0,0,3458.66,0
23160,14:05:30,14:05:30,587,9,0,0,3953.77,0
23160,14:08:13,14:08:13,588,10,0,0,4670.83,0
23160,14:09:25,14:09:25,589,11,0,0,4985.82,0
23160,14:10:25,14:10:25,590,12,0,0,5239.08,0
23160,14:15:00,14:15:00,591,13,0,0,6289.95,1
23160,14:16:33,14:16:33,347,14,0,0,6656.48,0
23160,14:18:14,14:18:14,348,15,0,0,7102.56,0
23160,14:18:45,14:18:45,349,16,0,0,7260.41,0
23160,14:20:03,14:20:03,592,17,0,0,7603.33,0
23160,14:21:05,14:21:05,593,18,0,0,7861.07,0
23160,14:22:15,14:22:15,594,19,0,0,8174.75,0
23160,14:23:57,14:23:57,595,20,0,0,8669.48,0
23160,14:25:26,14:25:26,596,21,0,0,9097.41,0
23160,14:27:00,14:27:00,597,22,0,0,9495.89,1
23160,14:27:40,14:27:40,598,23,0,0,9705.06,0
23160,14:28:52,14:28:52,599,24,0,0,10098.94,0
23160,14:30:16,14:30:16,600,25,0,0,10729.82,0
23160,14:31:01,14:31:01,601,26,0,0,11062.2,0
23160,14:32:18,14:32:18,602,27,0,0,11621.98,0
23160,14:33:22,14:33:22,603,28,0,0,12091.88,0
23160,14:34:13,14:34:13,604,29,0,0,12451.21,0
23160,14:35:14,14:35:14,605,30,0,0,12859.94,0
23160,14:36:00,14:36:00,606,31,0,0,13183.81,1
23160,14:37:13,14:37:13,607,32,0,0,13380.69,0
23160,14:39:30,14:39:30,608,33,0,0,13822.48,0
23160,14:41:10,14:41:10,609,34,0,0,14186.78,0
23160,14:44:15,14:44:15,610,35,0,0,14846.41,0
23160,14:45:44,14:45:44,611,36,0,0,15164.99,0
23160,14:47:03,14:47:03,612,37,0,0,15456.19,0
23160,14:52:24,14:52:24,730,38,0,0,16480.39,0
23160,14:53:43,14:53:43,710,39,0,0,16695.28,0
23160,14:55:02,14:55:02,713,40,0,0,16961.9,0
23160,14:55:45,14:55:45,613,41,0,0,17122.26,0
23160,14:57:35,14:57:35,614,42,0,0,17500.62,0
23160,14:59:00,14:59:00,615,43,0,0,17783.98,1
23170,13:53:00,13:53:00,736,1,0,0,0.0,1
23170,13:54:49,13:54:49,732,2,0,0,587.3,0
23170,13:56:07,13:56:07,734,3,0,0,1055.65,0
23170,13:59:04,13:59:04,582,4,0,0,2091.73,0
23170,14:00:13,14:00:13,583,5,0,0,2408.47,0
23170,14:01:00,14:01:00,584,6,0,0,2700.31,1
23170,14:02:23,14:02:23,585,7,0,0,3071.39,0
23170,14:03:43,14:03:43,586,8,0,0,3458.66,0
23170,14:05:30,14:05:30,587,9,0,0,3953.77,0
23170,14:08:13,14:08:13,588,10,0,0,4670.83,0
23170,14:09:25,14:09:25,589,11,0,0,4985.82,0
23170,14:10:25,14:10:25,590,12,0,0,5239.08,0
23170,14:15:00,14:15:00,591,13,0,0,6289.95,1
23170,14:16:33,14:16:33,347,14,0,0,6656.48,0
23170,14:18:14,14:18:14,348,15,0,0,7102.56,0
23170,14:18:45,14:18:45,349,16,0,0,7260.41,0
23170,14:20:03,14:20:03,592,17,0,0,7603.33,0
23170,14:21:05,14:21:05,593,18,0,0,7861.07,0
23170,14:22:15,14:22:15,594,19,0,0,8174.75,0
23170,14:23:57,14:23:57,595,20,0,0,8669.48,0
23170,14:25:26,14:25:26,596,21,0,0,9097.41,0
23170,14:27:00,14:27:00,597,22,0,0,9495.89,1
23170,14:27:40,14:27:40,598,23,0,0,9705.06,0
23170,14:28:52,14:28:52,599,24,0,0,10098.94,0
23170,14:30:16,14:30:16,600,25,0,0,10729.82,0
23170,14:31:01,14:31:01,601,26,0,0,11062.2,0
23170,14:32:18,14:32:18,602,27,0,0,11621.98,0
23170,14:33:22,14:33:22,603,28,0,0,12091.88,0
23170,14:34:13,14:34:13,604,29,0,0,12451.21,0
23170,14:35:14,14:35:14,605,30,0,0,12859.94,0
23170,14:36:00,14:36:00,606,31,0,0,13183.81,1
23170,14:37:13,14:37:13,607,32,0,0,13380.69,0
23170,14:39:30,14:39:30,608,33,0,0,13822.48,0
23170,14:41:10,14:41:10,609,34,0,0,14186.78,0
23170,14:44:15,14:44:15,610,35,0,0,14846.41,0
23170,14:45:44,14:45:44,611,36,0,0,15164.99,0
23170,14:47:03,14:47:03,612,37,0,0,15456.19,0
23170,14:52:24,14:52:24,730,38,0,0,16480.39,0
23170,14:53:43,14:53:43,710,39,0,0,16695.28,0
23170,14:55:02,14:55:02,713,40,0,0,16961.9,0
23170,14:55:45,14:55:45,613,41,0,0,17122.26,0
23170,14:57:35,14:57:35,614,42,0,0,17500.62,0
23170,14:59:00,14:59:00,615,43,0,0,17783.98,1
23180,13:53:00,13:53:00,736,1,0,0,0.0,1
23180,13:54:49,13:54:49,732,2,0,0,587.3,0
23180,13:56:07,13:56:07,734,3,0,0,1055.65,0
23180,13:59:04,13:59:04,582,4,0,0,2091.73,0
23180,14:00:13,14:00:13,583,5,0,0,2408.47,0
23180,14:01:00,14:01:00,584,6,0,0,2700.31,1
23180,14:02:23,14:02:23,585,7,0,0,3071.39,0
23180,14:03:43,14:03:43,586,8,0,0,3458.66,0
23180,14:05:30,14:05:30,587,9,0,0,3953.77,0
23180,14:08:13,14:08:13,588,10,0,0,4670.83,0
23180,14:09:25,14:09:25,589,11,0,0,4985.82,0
23180,14:10:25,14:10:25,590,12,0,0,5239.08,0
23180,14:15:00,14:15:00,591,13,0,0,6289.95,1
23180,14:16:33,14:16:33,347,14,0,0,6656.48,0
23180,14:18:14,14:18:14,348,15,0,0,7102.56,0
23180,14:18:45,14:18:45,349,16,0,0,7260.41,0
23180,14:20:03,14:20:03,592,17,0,0,7603.33,0
23180,14:21:05,14:21:05,593,18,0,0,7861.07,0
23180,14:22:15,14:22:15,594,19,0,0,8174.75,0
23180,14:23:57,14:23:57,595,20,0,0,8669.48,0
23180,14:25:26,14:25:26,596,21,0,0,9097.41,0
23180,14:27:00,14:27:00,597,22,0,0,9495.89,1
23180,14:27:40,14:27:40,598,23,0,0,9705.06,0
23180,14:28:52,14:28:52,599,24,0,0,10098.94,0
23180,14:30:16,14:30:16,600,25,0,0,10729.82,0
23180,14:31:01,14:31:01,601,26,0,0,11062.2,0
23180,14:32:18,14:32:18,602,27,0,0,11621.98,0
23180,14:33:22,14:33:22,603,28,0,0,12091.88,0
23180,14:34:13,14:34:13,604,29,0,0,12451.21,0
23180,14:35:14,14:35:14,605,30,0,0,12859.94,0
23180,14:36:00,14:36:00,606,31,0,0,13183.81,1
23180,14:37:13,14:37:13,607,32,0,0,13380.69,0
23180,14:39:30,14:39:30,608,33,0,0,13822.48,0
23180,14:41:10,14:41:10,609,34,0,0,14186.78,0
23180,14:44:15,14:44:15,610,35,0,0,14846.41,0
23180,14:45:44,14:45:44,611,36,0,0,15164.99,0
23180,14:47:03,14:47:03,612,37,0,0,15456.19,0
23180,14:52:24,14:52:24,730,38,0,0,16480.39,0
23180,14:53:43,14:53:43,710,39,0,0,16695.28,0
23180,14:55:02,14:55:02,713,40,0,0,16961.9,0
23180,14:55:45,14:55:45,613,41,0,0,17122.26,0
23180,14:57:35,14:57:35,614,42,0,0,17500.62,0
23180,14:59:00,14:59:00,615,43,0,0,17783.98,1
24020,19:05:00,19:05:00,132,1,0,0,0.0,1
24020,19:07:10,19:07:10,231,2,0,0,765.48,0
24020,19:08:07,19:08:07,232,3,0,0,1103.54,0
24020,19:08:52,19:08:52,233,4,0,0,1372.66,0
24020,19:09:40,19:09:40,234,5,0,0,1669.58,0
24020,19:10:10,19:10:10,235,6,0,0,1879.77,0
24020,19:10:40,19:10:40,236,7,0,0,2081.61,0
24020,19:11:37,19:11:37,237,8,0,0,2433.07,0
24020,19:12:52,19:12:52,238,9,0,0,2968.26,0
24020,19:15:00,19:15:00,240,10,0,0,3775.84,1
24020,19:16:07,19:16:07,241,11,0,0,4326.25,0
24020,19:16:32,19:16:32,242,12,0,0,4562.0,0
24020,19:16:57,19:16:57,243,13,0,0,4796.22,0
24020,19:17:39,19:17:39,244,14,0,0,5172.67,0
24020,19:18:04,19:18:04,245,15,0,0,5416.17,0
24020,19:18:22,19:18:22,246,16,0,0,5598.12,0
24020,19:18:52,19:18:52,247,17,0,0,5895.72,0
24020,19:20:00,19:20:00,248,18,0,0,6517.16,1
24020,19:23:15,19:23:15,249,19,0,0,7562.4,0
24020,19:23:50,19:23:50,251,20,0,0,7784.32,0
24020,19:25:23,19:25:23,252,21,0,0,8356.81,0
24020,19:25:55,19:25:55,253,22,0,0,8561.58,0
24020,19:26:34,19:26:34,254,23,0,0,8823.91,0
24020,19:28:00,19:28:00,466,24,0,0,9343.44,1
24020,19:29:28,19:29:28,256,25,0,0,9890.52,0
24020,19:30:08,19:30:08,257,26,0,0,10155.12,0
24020,19:30:51,19:30:51,258,27,0,0,10445.31,0
24020,19:31:22,19:31:22,259,28,0,0,10645.36,0
24020,19:31:54,19:31:54,260,29,0,0,10857.77,0
24020,19:32:22,19:32:22,262,30,0,0,11056.17,0
24020,19:33:34,19:33:34,263,31,0,0,11419.69,0
24020,19:34:25,19:34:25,264,32,0,0,11727.61,0
24020,19:35:45,19:35:45,265,33,0,0,12193.19,0
24020,19:36:40,19:36:40,266,34,0,0,12524.37,0
24020,19:38:00,19:38:00,267,35,0,0,13022.05,1
24020,19:39:29,19:39:29,268,36,0,0,13471.6,0
24020,19:40:30,19:40:30,269,37,0,0,13849.91,0
24020,19:40:58,19:40:58,270,38,0,0,14013.95,0
24020,19:41:34,19:41:34,516,39,0,0,14223.7,0
24020,19:43:03,19:43:03,272,40,0,0,14734.65,0
24020,19:43:45,19:43:45,273,41,0,0,14975.08,0
24020,19:44:29,19:44:29,274,42,0,0,15224.83,0
24020,19:46:08,19:46:08,275,43,0,0,15776.27,0
24020,19:47:00,19:47:00,705,44,0,0,16053.81,1
24030,19:05:00,19:05:00,132,1,0,0,0.0,1
24030,19:07:10,19:07:10,231,2,0,0,765.48,0
24030,19:08:07,19:08:07,232,3,0,0,1103.54,0
24030,19:08:52,19:08:52,233,4,0,0,1372.66,0
24030,19:09:40,19:09:40,234,5,0,0,1669.58,0
24030,19:10:10,19:10:10,235,6,0,0,1879.77,0
24030,19:10:40,19:10:40,236,7,0,0,2081.61,0
24030,19:11:37,19:11:37,237,8,0,0,2433.07,0
24030,19:12:52,19:12:52,238,9,0,0,2968.26,0
24030,19:15:00,19:15:00,240,10,0,0,3775.84,1
24030,19:16:07,19:16:07,241,11,0,0,4326.25,0
24030,19:16:32,19:16:32,242,12,0,0,4562.0,0
24030,19:16:57,19:16:57,243,13,0,0,4796.22,0
24030,19:17:39,19:17:39,244,14,0,0,5172.67,0
24030,19:18:04,19:18:04,245,15,0,0,5416.17,0
24030,19:18:22,19:18:22,246,16,0,0,5598.12,0
24030,19:18:52,19:18:52,247,17,0,0,5895.72,0
24030,19:20:00,19:20:00,248,18,0,0,6517.16,1
24030,19:23:15,19:23:15,249,19,0,0,7562.4,0
24030,19:23:50,19:23:50,251,20,0,0,7784.32,0
24030,19:25:23,19:25:23,252,21,0,0,8356.81,0
24030,19:25:55,19:25:55,253,22,0,0,8561.58,0
24030,19:26:34,19:26:34,254,23,0,0,8823.91,0
24030,19:28:00,19:28:00,466,24,0,0,9343.44,1
24030,19:29:28,19:29:28,256,25,0,0,9890.52,0
24030,19:30:08,19:30:08,257,26,0,0,10155.12,0
24030,19:30:51,19:30:51,258,27,0,0,10445.31,0
24030,19:31:22,19:31:22,259,28,0,0,10645.36,0
24030,19:31:54,19:31:54,260,29,0,0,10857.77,0
24030,19:32:22,19:32:22,262,30,0,0,11056.17,0
24030,19:33:34,19:33:34,263,31,0,0,11419.69,0
24030,19:34:25,19:34:25,264,32,0,0,11727.61,0
24030,19:35:45,19:35:45,265,33,0,0,12193.19,0
24030,19:36:40,19:36:40,266,34,0,0,12524.37,0
24030,19:38:00,19:38:00,267,35,0,0,13022.05,1
24030,19:39:29,19:39:29,268,36,0,0,13471.6,0
24030,19:40:30,19:40:30,269,37,0,0,13849.91,0
24030,19:40:58,19:40:58,270,38,0,0,14013.95,0
24030,19:41:34,19:41:34,516,39,0,0,14223.7,0
24030,19:43:03,19:43:03,272,40,0,0,14734.65,0
24030,19:43:45,19:43:45,273,41,0,0,14975.08,0
24030,19:44:29,19:44:29,274,42,0,0,15224.83,0
24030,19:46:08,19:46:08,275,43,0,0,15776.27,0
24030,19:47:00,19:47:00,705,44,0,0,16053.81,1
24040,19:05:00,19:05:00,132,1,0,0,0.0,1
24040,19:07:10,19:07:10,231,2,0,0,765.48,0
24040,19:08:07,19:08:07,232,3,0,0,1103.54,0
24040,19:08:52,19:08:52,233,4,0,0,1372.66,0
24040,19:09:40,19:09:40,234,5,0,0,1669.58,0
24040,19:10:10,19:10:10,235,6,0,0,1879.77,0
24040,19:10:40,19:10:40,236,7,0,0,2081.61,0
24040,19:11:37,19:11:37,237,8,0,0,2433.07,0
24040,19:12:52,19:12:52,238,9,0,0,2968.26,0
24040,19:15:00,19:15:00,240,10,0,0,3775.84,1
24040,19:16:07,19:16:07,241,11,0,0,4326.25,0
24040,19:16:32,19:16:32,242,12,0,0,4562.0,0
24040,19:16:57,19:16:57,243,13,0,0,4796.22,0
24040,19:17:39,19:17:39,244,14,0,0,5172.67,0
24040,19:18:04,19:18:04,245,15,0,0,5416.17,0
24040,19:18:22,19:18:22,246,16,0,0,5598.12,0
24040,19:18:52,19:18:52,247,17,0,0,5895.72,0
24040,19:20:00,19:20:00,248,18,0,0,6517.16,1
24040,19:23:15,19:23:15,249,19,0,0,7562.4,0
24040,19:23:50,19:23:50,251,20,0,0,7784.32,0
24040,19:25:23,19:25:23,252,21,0,0,8356.81,0
24040,19:25:55,19:25:55,253,22,0,0,8561.58,0
24040,19:26:34,19:26:34,254,23,0,0,8823.91,0
24040,19:28:00,19:28:00,466,24,0,0,9343.44,1
24040,19:29:28,19:29:28,256,25,0,0,9890.52,0
24040,19:30:08,19:30:08,257,26,0,0,10155.12,0
24040,19:30:51,19:30:51,258,27,0,0,10445.31,0
24040,19:31:22,19:31:22,259,28,0,0,10645.36,0
24040,19:31:54,19:31:54,260,29,0,0,10857.77,0
24040,19:32:22,19:32:22,262,30,0,0,11056.17,0
24040,19:33:34,19:33:34,263,31,0,0,11419.69,0
24040,19:34:25,19:34:25,264,32,0,0,11727.61,0
24040,19:35:45,19:35:45,265,33,0,0,12193.19,0
24040,19:36:40,19:36:40,266,34,0,0,12524.37,0
24040,19:38:00,19:38:00,267,35,0,0,13022.05,1
24040,19:39:29,19:39:29,268,36,0,0,13471.6,0
24040,19:40:30,19:40:30,269,37,0,0,13849.91,0
24040,19:40:58,19:40:58,270,38,0,0,14013.95,0
24040,19:41:34,19:41:34,516,39,0,0,14223.7,0
24040,19:43:03,19:43:03,272,40,0,0,14734.65,0
24040,19:43:45,19:43:45,273,41,0,0,14975.08,0
24040,19:44:29,19:44:29,274,42,0,0,15224.83,0
24040,19:46:08,19:46:08,275,43,0,0,15776.27,0
24040,19:47:00,19:47:00,705,44,0,0,16053.81,1
24050,19:05:00,19:05:00,132,1,0,0,0.0,1
24050,19:07:10,19:07:10,231,2,0,0,765.48,0
24050,19:08:07,19:08:07,232,3,0,0,1103.54,0
24050,19:08:52,19:08:52,233,4,0,0,1372.66,0
24050,19:09:40,19:09:40,234,5,0,0,1669.58,0
24050,19:10:10,19:10:10,235,6,0,0,1879.77,0
24050,19:10:40,19:10:40,236,7,0,0,2081.61,0
24050,19:11:37,19:11:37,237,8,0,0,2433.07,0
24050,19:12:52,19:12:52,238,9,0,0,2968.26,0
24050,19:15:00,19:15:00,240,10,0,0,3775.84,1
24050,19:16:07,19:16:07,241,11,0,0,4326.25,0
24050,19:16:32,19:16:32,242,12,0,0,4562.0,0
24050,19:16:57,19:16:57,243,13,0,0,4796.22,0
24050,19:17:39,19:17:39,244,14,0,0,5172.67,0
24050,19:18:04,19:18:04,245,15,0,0,5416.17,0
24050,19:18:22,19:18:22,246,16,0,0,5598.12,0
24050,19:18:52,19:18:52,247,17,0,0,5895.72,0
24050,19:20:00,19:20:00,248,18,0,0,6517.16,1
24050,19:23:15,19:23:15,249,19,0,0,7562.4,0
24050,19:23:50,19:23:50,251,20,0,0,7784.32,0
24050,19:25:23,19:25:23,252,21,0,0,8356.81,0
24050,19:25:55,19:25:55,253,22,0,0,8561.58,0
24050,19:26:34,19:26:34,254,23,0,0,8823.91,0
24050,19:28:00,19:28:00,466,24,0,0,9343.44,1
24050,19:29:28,19:29:28,256,25,0,0,9890.52,0
24050,19:30:08,19:30:08,257,26,0,0,10155.12,0
24050,19:30:51,19:30:51,258,27,0,0,10445.31,0
24050,19:31:22,19:31:22,259,28,0,0,10645.36,0
24050,19:31:54,19:31:54,260,29,0,0,10857.77,0
24050,19:32:22,19:32:22,262,30,0,0,11056.17,0
24050,19:33:34,19:33:34,263,31,0,0,11419.69,0
24050,19:34:25,19:34:25,264,32,0,0,11727.61,0
24050,19:35:45,19:35:45,265,33,0,0,12193.19,0
24050,19:36:40,19:36:40,266,34,0,0,12524.37,0
24050,19:38:00,19:38:00,267,35,0,0,13022.05,1
24050,19:39:29,19:39:29,268,36,0,0,13471.6,0
24050,19:40:30,19:40:30,269,37,0,0,13849.91,0
24050,19:40:58,19:40:58,270,38,0,0,14013.95,0
24050,19:41:34,19:41:34,516,39,0,0,14223.7,0
24050,19:43:03,19:43:03,272,40,0,0,14734.65,0
24050,19:43:45,19:43:45,273,41,0,0,14975.08,0
24050,19:44:29,19:44:29,274,42,0,0,15224.83,0
24050,19:46:08,19:46:08,275,43,0,0,15776.27,0
24050,19:47:00,19:47:00,705,44,0,0,16053.81,1
24080,19:05:00,19:05:00,132,1,0,0,0.0,1
24080,19:07:10,19:07:10,231,2,0,0,765.48,0
24080,19:08:07,19:08:07,232,3,0,0,1103.54,0
24080,19:08:52,19:08:52,233,4,0,0,1372.66,0
24080,19:09:40,19:09:40,234,5,0,0,1669.58,0
24080,19:10:10,19:10:10,235,6,0,0,1879.77,0
24080,19:10:40,19:10:40,236,7,0,0,2081.61,0
24080,19:11:37,19:11:37,237,8,0,0,2433.07,0
24080,19:12:52,19:12:52,238,9,0,0,2968.26,0
24080,19:15:00,19:15:00,240,10,0,0,3775.84,1
24080,19:16:07,19:16:07,241,11,0,0,4326.25,0
24080,19:16:32,19:16:32,242,12,0,0,4562.0,0
24080,19:16:57,19:16:57,243,13,0,0,4796.22,0
24080,19:17:39,19:17:39,244,14,0,0,5172.67,0
24080,19:18:04,19:18:04,245,15,0,0,5416.17,0
24080,19:18:22,19:18:22,246,16,0,0,5598.12,0
24080,19:18:52,19:18:52,247,17,0,0,5895.72,0
24080,19:20:00,19:20:00,248,18,0,0,6517.16,1
24080,19:23:15,19:23:15,249,19,0,0,7562.4,0
24080,19:23:50,19:23:50,251,20,0,0,7784.32,0
24080,19:25:23,19:25:23,252,21,0,0,8356.81,0
24080,19:25:55,19:25:55,253,22,0,0,8561.58,0
24080,19:26:34,19:26:34,254,23,0,0,8823.91,0
24080,19:28:00,19:28:00,466,24,0,0,9343.44,1
24080,19:29:28,19:29:28,256,25,0,0,9890.52,0
24080,19:30:08,19:30:08,257,26,0,0,10155.12,0
24080,19:30:51,19:30:51,258,27,0,0,10445.31,0
24080,19:31:22,19:31:22,259,28,0,0,10645.36,0
24080,19:31:54,19:31:54,260,29,0,0,10857.77,0
24080,19:32:22,19:32:22,262,30,0,0,11056.17,0
24080,19:33:34,19:33:34,263,31,0,0,11419.69,0
24080,19:34:25,19:34:25,264,32,0,0,11727.61,0
24080,19:35:45,19:35:45,265,33,0,0,12193.19,0
24080,19:36:40,19:36:40,266,34,0,0,12524.37,0
24080,19:38:00,19:38:00,267,35,0,0,13022.05,1
24080,19:39:29,19:39:29,268,36,0,0,13471.6,0
24080,19:40:30,19:40:30,269,37,0,0,13849.91,0
24080,19:40:58,19:40:58,270,38,0,0,14013.95,0
24080,19:41:34,19:41:34,516,39,0,0,14223.7,0
24080,19:43:03,19:43:03,272,40,0,0,14734.65,0
24080,19:43:45,19:43:45,273,41,0,0,14975.08,0
24080,19:44:29,19:44:29,274,42,0,0,15224.83,0
24080,19:46:08,19:46:08,275,43,0,0,15776.27,0
24080,19:47:00,19:47:00,705,44,0,0,16053.81,1
24090,19:05:00,19:05:00,132,1,0,0,0.0,1
24090,19:07:10,19:07:10,231,2,0,0,765.48,0
24090,19:08:07,19:08:07,232,3,0,0,1103.54,0
24090,19:08:52,19:08:52,233,4,0,0,1372.66,0
24090,19:09:40,19:09:40,234,5,0,0,1669.58,0
24090,19:10:10,19:10:10,235,6,0,0,1879.77,0
24090,19:10:40,19:10:40,236,7,0,0,2081.61,0
24090,19:11:37,19:11:37,237,8,0,0,2433.07,0
24090,19:12:52,19:12:52,238,9,0,0,2968.26,0
24090,19:15:00,19:15:00,240,10,0,0,3775.84,1
24090,19:16:07,19:16:07,241,11,0,0,4326.25,0
24090,19:16:32,19:16:32,242,12,0,0,4562.0,0
24090,19:16:57,19:16:57,243,13,0,0,4796.22,0
24090,19:17:39,19:17:39,244,14,0,0,5172.67,0
24090,19:18:04,19:18:04,245,15,0,0,5416.17,0
24090,19:18:22,19:18:22,246,16,0,0,5598.12,0
24090,19:18:52,19:18:52,247,17,0,0,5895.72,0
24090,19:20:00,19:20:00,248,18,0,0,6517.16,1
24090,19:23:15,19:23:15,249,19,0,0,7562.4,0
24090,19:23:50,19:23:50,251,20,0,0,7784.32,0
24090,19:25:23,19:25:23,252,21,0,0,8356.81,0
24090,19:25:55,19:25:55,253,22,0,0,8561.58,0
24090,19:26:34,19:26:34,254,23,0,0,8823.91,0
24090,19:28:00,19:28:00,466,24,0,0,9343.44,1
24090,19:29:28,19:29:28,256,25,0,0,9890.52,0
24090,19:30:08,19:30:08,257,26,0,0,10155.12,0
24090,19:30:51,19:30:51,258,27,0,0,10445.31,0
24090,19:31:22,19:31:22,259,28,0,0,10645.36,0
24090,19:31:54,19:31:54,260,29,0,0,10857.77,0
24090,19:32:22,19:32:22,262,30,0,0,11056.17,0
24090,19:33:34,19:33:34,263,31,0,0,11419.69,0
24090,19:34:25,19:34:25,264,32,0,0,11727.61,0
24090,19:35:45,19:35:45,265,33,0,0,12193.19,0
24090,19:36:40,19:36:40,266,34,0,0,12524.37,0
24090,19:38:00,19:38:00,267,35,0,0,13022.05,1
24090,19:39:29,19:39:29,268,36,0,0,13471.6,0
24090,19:40:30,19:40:30,269,37,0,0,13849.91,0
24090,19:40:58,19:40:58,270,38,0,0,14013.95,0
24090,19:41:34,19:41:34,516,39,0,0,14223.7,0
24090,19:43:03,19:43:03,272,40,0,0,14734.65,0
24090,19:43:45,19:43:45,273,41,0,0,14975.08,0
24090,19:44:29,19:44:29,274,42,0,0,15224.83,0
24090,19:46:08,19:46:08,275,43,0,0,15776.27,0
24090,19:47:00,19:47:00,705,44,0,0,16053.81,1
24120,19:05:00,19:05:00,132,1,0,0,0.0,1
24120,19:07:10,19:07:10,231,2,0,0,765.48,0
24120,19:08:07,19:08:07,232,3,0,0,1103.54,0
24120,19:08:52,19:08:52,233,4,0,0,1372.66,0
24120,19:09:40,19:09:40,234,5,0,0,1669.58,0
24120,19:10:10,19:10:10,235,6,0,0,1879.77,0
24120,19:10:40,19:10:40,236,7,0,0,2081.61,0
24120,19:11:37,19:11:37,237,8,0,0,2433.07,0
24120,19:12:52,19:12:52,238,9,0,0,2968.26,0
24120,19:15:00,19:15:00,240,10,0,0,3775.84,1
24120,19:16:07,19:16:07,241,11,0,0,4326.25,0
24120,19:16:32,19:16:32,242,12,0,0,4562.0,0
24120,19:16:57,19:16:57,243,13,0,0,4796.22,0
24120,19:17:39,19:17:39,244,14,0,0,5172.67,0
24120,19:18:04,19:18:04,245,15,0,0,5416.17,0
24120,19:18:22,19:18:22,246,16,0,0,5598.12,0
24120,19:18:52,19:18:52,247,17,0,0,5895.72,0
24120,19:20:00,19:20:00,248,18,0,0,6517.16,1
24120,19:23:15,19:23:15,249,19,0,0,7562.4,0
24120,19:23:50,19:23:50,251,20,0,0,7784.32,0
24120,19:25:23,19:25:23,252,21,0,0,8356.81,0
24120,19:25:55,19:25:55,253,22,0,0,8561.58,0
24120,19:26:34,19:26:34,254,23,0,0,8823.91,0
24120,19:28:00,19:28:00,466,24,0,0,9343.44,1
24120,19:29:28,19:29:28,256,25,0,0,9890.52,0
24120,19:30:08,19:30:08,257,26,0,0,10155.12,0
24120,19:30:51,19:30:51,258,27,0,0,10445.31,0
24120,19:31:22,19:31:22,259,28,0,0,10645.36,0
24120,19:31:54,19:31:54,260,29,0,0,10857.77,0
24120,19:32:22,19:32:22,262,30,0,0,11056.17,0
24120,19:33:34,19:33:34,263,31,0,0,11419.69,0
24120,19:34:25,19:34:25,264,32,0,0,11727.61,0
24120,19:35:45,19:35:45,265,33,0,0,12193.19,0
24120,19:36:40,19:36:40,266,34,0,0,12524.37,0
24120,19:38:00,19:38:00,267,35,0,0,13022.05,1
24120,19:39:29,19:39:29,268,36,0,0,13471.6,0
24120,19:40:30,19:40:30,269,37,0,0,13849.91,0
24120,19:40:58,19:40:58,270,38,0,0,14013.95,0
24120,19:41:34,19:41:34,516,39,0,0,14223.7,0
24120,19:43:03,19:43:03,272,40,0,0,14734.65,0
24120,19:43:45,19:43:45,273,41,0,0,14975.08,0
24120,19:44:29,19:44:29,274,42,0,0,15224.83,0
24120,19:46:08,19:46:08,275,43,0,0,15776.27,0
24120,19:47:00,19:47:00,705,44,0,0,16053.81,1
24130,19:05:00,19:05:00,132,1,0,0,0.0,1
24130,19:07:10,19:07:10,231,2,0,0,765.48,0
24130,19:08:07,19:08:07,232,3,0,0,1103.54,0
24130,19:08:52,19:08:52,233,4,0,0,1372.66,0
24130,19:09:40,19:09:40,234,5,0,0,1669.58,0
24130,19:10:10,19:10:10,235,6,0,0,1879.77,0
24130,19:10:40,19:10:40,236,7,0,0,2081.61,0
24130,19:11:37,19:11:37,237,8,0,0,2433.07,0
24130,19:12:52,19:12:52,238,9,0,0,2968.26,0
24130,19:15:00,19:15:00,240,10,0,0,3775.84,1
24130,19:16:07,19:16:07,241,11,0,0,4326.25,0
24130,19:16:32,19:16:32,242,12,0,0,4562.0,0
24130,19:16:57,19:16:57,243,13,0,0,4796.22,0
24130,19:17:39,19:17:39,244,14,0,0,5172.67,0
24130,19:18:04,19:18:04,245,15,0,0,5416.17,0
24130,19:18:22,19:18:22,246,16,0,0,5598.12,0
24130,19:18:52,19:18:52,247,17,0,0,5895.72,0
24130,19:20:00,19:20:00,248,18,0,0,6517.16,1
24130,19:23:15,19:23:15,249,19,0,0,7562.4,0
24130,19:23:50,19:23:50,251,20,0,0,7784.32,0
24130,19:25:23,19:25:23,252,21,0,0,8356.81,0
24130,19:25:55,19:25:55,253,22,0,0,8561.58,0
24130,19:26:34,19:26:34,254,23,0,0,8823.91,0
24130,19:28:00,19:28:00,466,24,0,0,9343.44,1
24130,19:29:28,19:29:28,256,25,0,0,9890.52,0
24130,19:30:08,19:30:08,257,26,0,0,10155.12,0
24130,19:30:51,19:30:51,258,27,0,0,10445.31,0
24130,19:31:22,19:31:22,259,28,0,0,10645.36,0
24130,19:31:54,19:31:54,260,29,0,0,10857.77,0
24130,19:32:22,19:32:22,262,30,0,0,11056.17,0
24130,19:33:34,19:33:34,263,31,0,0,11419.69,0
24130,19:34:25,19:34:25,264,32,0,0,11727.61,0
24130,19:35:45,19:35:45,265,33,0,0,12193.19,0
24130,19:36:40,19:36:40,266,34,0,0,12524.37,0
24130,19:38:00,19:38:00,267,35,0,0,13022.05,1
24130,19:39:29,19:39:29,268,36,0,0,13471.6,0
24130,19:40:30,19:40:30,269,37,0,0,13849.91,0
24130,19:40:58,19:40:58,270,38,0,0,14013.95,0
24130,19:41:34,19:41:34,516,39,0,0,14223.7,0
24130,19:43:03,19:43:03,272,40,0,0,14734.65,0
24130,19:43:45,19:43:45,273,41,0,0,14975.08,0
24130,19:44:29,19:44:29,274,42,0,0,15224.83,0
24130,19:46:08,19:46:08,275,43,0,0,15776.27,0
24130,19:47:00,19:47:00,705,44,0,0,16053.81,1
24150,19:05:00,19:05:00,132,1,0,0,0.0,1
24150,19:07:10,19:07:10,231,2,0,0,765.48,0
24150,19:08:07,19:08:07,232,3,0,0,1103.54,0
24150,19:08:52,19:08:52,233,4,0,0,1372.66,0
24150,19:09:40,19:09:40,234,5,0,0,1669.58,0
24150,19:10:10,19:10:10,235,6,0,0,1879.77,0
24150,19:10:40,19:10:40,236,7,0,0,2081.61,0
24150,19:11:37,19:11:37,237,8,0,0,2433.07,0
24150,19:12:52,19:12:52,238,9,0,0,2968.26,0
24150,19:15:00,19:15:00,240,10,0,0,3775.84,1
24150,19:16:07,19:16:07,241,11,0,0,4326.25,0
24150,19:16:32,19:16:32,242,12,0,0,4562.0,0
24150,19:16:57,19:16:57,243,13,0,0,4796.22,0
24150,19:17:39,19:17:39,244,14,0,0,5172.67,0
24150,19:18:04,19:18:04,245,15,0,0,5416.17,0
24150,19:18:22,19:18:22,246,16,0,0,5598.12,0
24150,19:18:52,19:18:52,247,17,0,0,5895.72,0
24150,19:20:00,19:20:00,248,18,0,0,6517.16,1
24150,19:23:15,19:23:15,249,19,0,0,7562.4,0
24150,19:23:50,19:23:50,251,20,0,0,7784.32,0
24150,19:25:23,19:25:23,252,21,0,0,8356.81,0
24150,19:25:55,19:25:55,253,22,0,0,8561.58,0
24150,19:26:34,19:26:34,254,23,0,0,8823.91,0
24150,19:28:00,19:28:00,466,24,0,0,9343.44,1
24150,19:29:28,19:29:28,256,25,0,0,9890.52,0
24150,19:30:08,19:30:08,257,26,0,0,10155.12,0
24150,19:30:51,19:30:51,258,27,0,0,10445.31,0
24150,19:31:22,19:31:22,259,28,0,0,10645.36,0
24150,19:31:54,19:31:54,260,29,0,0,10857.77,0
24150,19:32:22,19:32:22,262,30,0,0,11056.17,0
24150,19:33:34,19:33:34,263,31,0,0,11419.69,0
24150,19:34:25,19:34:25,264,32,0,0,11727.61,0
24150,19:35:45,19:35:45,265,33,0,0,12193.19,0
24150,19:36:40,19:36:40,266,34,0,0,12524.37,0
24150,19:38:00,19:38:00,267,35,0,0,13022.05,1
24150,19:39:29,19:39:29,268,36,0,0,13471.6,0
24150,19:40:30,19:40:30,269,37,0,0,13849.91,0
24150,19:40:58,19:40:58,270,38,0,0,14013.95,0
24150,19:41:34,19:41:34,516,39,0,0,14223.7,0
24150,19:43:03,19:43:03,272,40,0,0,14734.65,0
24150,19:43:45,19:43:45,273,41,0,0,14975.08,0
24150,19:44:29,19:44:29,274,42,0,0,15224.83,0
24150,19:46:08,19:46:08,275,43,0,0,15776.27,0
24150,19:47:00,19:47:00,705,44,0,0,16053.81,1
24170,19:05:00,19:05:00,132,1,0,0,0.0,1
24170,19:07:10,19:07:10,231,2,0,0,765.48,0
24170,19:08:07,19:08:07,232,3,0,0,1103.54,0
24170,19:08:52,19:08:52,233,4,0,0,1372.66,0
24170,19:09:40,19:09:40,234,5,0,0,1669.58,0
24170,19:10:10,19:10:10,235,6,0,0,1879.77,0
24170,19:10:40,19:10:40,236,7,0,0,2081.61,0
24170,19:11:37,19:11:37,237,8,0,0,2433.07,0
24170,19:12:52,19:12:52,238,9,0,0,2968.26,0
24170,19:15:00,19:15:00,240,10,0,0,3775.84,1
24170,19:16:07,19:16:07,241,11,0,0,4326.25,0
24170,19:16:32,19:16:32,242,12,0,0,4562.0,0
24170,19:16:57,19:16:57,243,13,0,0,4796.22,0
24170,19:17:39,19:17:39,244,14,0,0,5172.67,0
24170,19:18:04,19:18:04,245,15,0,0,5416.17,0
24170,19:18:22,19:18:22,246,16,0,0,5598.12,0
24170,19:18:52,19:18:52,247,17,0,0,5895.72,0
24170,19:20:00,19:20:00,248,18,0,0,6517.16,1
24170,19:23:15,19:23:15,249,19,0,0,7562.4,0
24170,19:23:50,19:23:50,251,20,0,0,7784.32,0
24170,19:25:23,19:25:23,252,21,0,0,8356.81,0
24170,19:25:55,19:25:55,253,22,0,0,8561.58,0
24170,19:26:34,19:26:34,254,23,0,0,8823.91,0
24170,19:28:00,19:28:00,466,24,0,0,9343.44,1
24170,19:29:28,19:29:28,256,25,0,0,9890.52,0
24170,19:30:08,19:30:08,257,26,0,0,10155.12,0
24170,19:30:51,19:30:51,258,27,0,0,10445.31,0
24170,19:31:22,19:31:22,259,28,0,0,10645.36,0
24170,19:31:54,19:31:54,260,29,0,0,10857.77,0
24170,19:32:22,19:32:22,262,30,0,0,11056.17,0
24170,19:33:34,19:33:34,263,31,0,0,11419.69,0
24170,19:34:25,19:34:25,264,32,0,0,11727.61,0
24170,19:35:45,19:35:45,265,33,0,0,12193.19,0
24170,19:36:40,19:36:40,266,34,0,0,12524.37,0
24170,19:38:00,19:38:00,267,35,0,0,13022.05,1
24170,19:39:29,19:39:29,268,36,0,0,13471.6,0
24170,19:40:30,19:40:30,269,37,0,0,13849.91,0
24170,19:40:58,19:40:58,270,38,0,0,14013.95,0
24170,19:41:34,19:41:34,516,39,0,0,14223.7,0
24170,19:43:03,19:43:03,272,40,0,0,14734.65,0
24170,19:43:45,19:43:45,273,41,0,0,14975.08,0
24170,19:44:29,19:44:29,274,42,0,0,15224.83,0
24170,19:46:08,19:46:08,275,43,0,0,15776.27,0
24170,19:47:00,19:47:00,705,44,0,0,16053.81,1
25020,21:25:00,21:25:00,48,1,0,0,0.0,1
25020,21:25:52,21:25:52,514,2,0,0,443.83,0
25020,21:26:11,21:26:11,49,3,0,0,603.57,0
25020,21:27:00,21:27:00,50,4,0,0,1041.88,1
25020,21:27:44,21:27:44,51,5,0,0,1263.16,0
25020,21:28:47,21:28:47,52,6,0,0,1506.48,0
25020,21:30:02,21:30:02,53,7,0,0,1974.28,0
25020,21:30:58,21:30:58,54,8,0,0,2326.53,0
25020,21:31:22,21:31:22,704,9,0,0,2475.95,0
25020,21:32:31,21:32:31,55,10,0,0,2824.59,0
25020,21:33:19,21:33:19,717,11,0,0,3096.63,0
25020,21:33:45,21:33:45,507,12,0,0,3252.09,0
25020,21:34:18,21:34:18,681,13,0,0,3437.54,0
25020,21:35:24,21:35:24,682,14,0,0,3815.56,0
25020,21:37:00,21:37:00,683,15,0,0,4201.6,1
25030,21:25:00,21:25:00,48,1,0,0,0.0,1
25030,21:25:52,21:25:52,514,2,0,0,443.83,0
25030,21:26:11,21:26:11,49,3,0,0,603.57,0
25030,21:27:00,21:27:00,50,4,0,0,1041.88,1
25030,21:27:44,21:27:44,51,5,0,0,1263.16,0
25030,21:28:47,21:28:47,52,6,0,0,1506.48,0
25030,21:30:02,21:30:02,53,7,0,0,1974.28,0
25030,21:30:58,21:30:58,54,8,0,0,2326.53,0
25030,21:31:22,21:31:22,704,9,0,0,2475.95,0
25030,21:32:31,21:32:31,55,10,0,0,2824.59,0
25030,21:33:19,21:33:19,717,11,0,0,3096.63,0
25030,21:33:45,21:33:45,507,12,0,0,3252.09,0
25030,21:34:18,21:34:18,681,13,0,0,3437.54,0
25030,21:35:24,21:35:24,682,14,0,0,3815.56,0
25030,21:37:00,21:37:00,683,15,0,0,4201.6,1
25040,21:25:00,21:25:00,48,1,0,0,0.0,1
25040,21:25:52,21:25:52,514,2,0,0,443.83,0
25040,21:26:11,21:26:11,49,3,0,0,603.57,0
25040,21:27:00,21:27:00,50,4,0,0,1041.88,1
25040,21:27:44,21:27:44,51,5,0,0,1263.16,0
25040,21:28:47,21:28:47,52,6,0,0,1506.48,0
25040,21:30:02,21:30:02,53,7,0,0,1974.28,0
25040,21:30:58,21:30:58,54,8,0,0,2326.53,0
25040,21:31:22,21:31:22,704,9,0,0,2475.95,0
25040,21:32:31,21:32:31,55,10,0,0,2824.59,0
25040,21:33:19,21:33:19,717,11,0,0,3096.63,0
25040,21:33:45,21:33:45,507,12,0,0,3252.09,0
25040,21:34:18,21:34:18,681,13,0,0,3437.54,0
25040,21:35:24,21:35:24,682,14,0,0,3815.56,0
25040,21:37:00,21:37:00,683,15,0,0,4201.6,1
25050,21:25:00,21:25:00,48,1,0,0,0.0,1
25050,21:25:52,21:25:52,514,2,0,0,443.83,0
25050,21:26:11,21:26:11,49,3,0,0,603.57,0
25050,21:27:00,21:27:00,50,4,0,0,1041.88,1
25050,21:27:44,21:27:44,51,5,0,0,1263.16,0
25050,21:28:47,21:28:47,52,6,0,0,1506.48,0
25050,21:30:02,21:30:02,53,7,0,0,1974.28,0
25050,21:30:58,21:30:58,54,8,0,0,2326.53,0
25050,21:31:22,21:31:22,704,9,0,0,2475.95,0
25050,21:32:31,21:32:31,55,10,0,0,2824.59,0
25050,21:33:19,21:33:19,717,11,0,0,3096.63,0
25050,21:33:45,21:33:45,507,12,0,0,3252.09,0
25050,21:34:18,21:34:18,681,13,0,0,3437.54,0
25050,21:35:24,21:35:24,682,14,0,0,3815.56,0
25050,21:37:00,21:37:00,683,15,0,0,4201.6,1
25060,21:25:00,21:25:00,48,1,0,0,0.0,1
25060,21:25:52,21:25:52,514,2,0,0,443.83,0
25060,21:26:11,21:26:11,49,3,0,0,603.57,0
25060,21:27:00,21:27:00,50,4,0,0,1041.88,1
25060,21:27:44,21:27:44,51,5,0,0,1263.16,0
25060,21:28:47,21:28:47,52,6,0,0,1506.48,0
25060,21:30:02,21:30:02,53,7,0,0,1974.28,0
25060,21:30:58,21:30:58,54,8,0,0,2326.53,0
25060,21:31:22,21:31:22,704,9,0,0,2475.95,0
25060,21:32:31,21:32:31,55,10,0,0,2824.59,0
25060,21:33:19,21:33:19,717,11,0,0,3096.63,0
25060,21:33:45,21:33:45,507,12,0,0,3252.09,0
25060,21:34:18,21:34:18,681,13,0,0,3437.54,0
25060,21:35:24,21:35:24,682,14,0,0,3815.56,0
25060,21:37:00,21:37:00,683,15,0,0,4201.6,1
25080,21:25:00,21:25:00,48,1,0,0,0.0,1
25080,21:25:52,21:25:52,514,2,0,0,443.83,0
25080,21:26:11,21:26:11,49,3,0,0,603.57,0
25080,21:27:00,21:27:00,50,4,0,0,1041.88,1
25080,21:27:44,21:27:44,51,5,0,0,1263.16,0
25080,21:28:47,21:28:47,52,6,0,0,1506.48,0
25080,21:30:02,21:30:02,53,7,0,0,1974.28,0
25080,21:30:58,21:30:58,54,8,0,0,2326.53,0
25080,21:31:22,21:31:22,704,9,0,0,2475.95,0
25080,21:32:31,21:32:31,55,10,0,0,2824.59,0
25080,21:33:19,21:33:19,717,11,0,0,3096.63,0
25080,21:33:45,21:33:45,507,12,0,0,3252.09,0
25080,21:34:18,21:34:18,681,13,0,0,3437.54,0
25080,21:35:24,21:35:24,682,14,0,0,3815.56,0
25080,21:37:00,21:37:00,683,15,0,0,4201.6,1
25090,21:25:00,21:25:00,48,1,0,0,0.0,1
25090,21:25:52,21:25:52,514,2,0,0,443.83,0
25090,21:26:11,21:26:11,49,3,0,0,603.57,0
25090,21:27:00,21:27:00,50,4,0,0,1041.88,1
25090,21:27:44,21:27:44,51,5,0,0,1263.16,0
25090,21:28:47,21:28:47,52,6,0,0,1506.48,0
25090,21:30:02,21:30:02,53,7,0,0,1974.28,0
25090,21:30:58,21:30:58,54,8,0,0,2326.53,0
25090,21:31:22,21:31:22,704,9,0,0,2475.95,0
25090,21:32:31,21:32:31,55,10,0,0,2824.59,0
25090,21:33:19,21:33:19,717,11,0,0,3096.63,0
25090,21:33:45,21:33:45,507,12,0,0,3252.09,0
25090,21:34:18,21:34:18,681,13,0,0,3437.54,0
25090,21:35:24,21:35:24,682,14,0,0,3815.56,0
25090,21:37:00,21:37:00,683,15,0,0,4201.6,1
25120,21:25:00,21:25:00,48,1,0,0,0.0,1
25120,21:25:52,21:25:52,514,2,0,0,443.83,0
25120,21:26:11,21:26:11,49,3,0,0,603.57,0
25120,21:27:00,21:27:00,50,4,0,0,1041.88,1
25120,21:27:44,21:27:44,51,5,0,0,1263.16,0
25120,21:28:47,21:28:47,52,6,0,0,1506.48,0
25120,21:30:02,21:30:02,53,7,0,0,1974.28,0
25120,21:30:58,21:30:58,54,8,0,0,2326.53,0
25120,21:31:22,21:31:22,704,9,0,0,2475.95,0
25120,21:32:31,21:32:31,55,10,0,0,2824.59,0
25120,21:33:19,21:33:19,717,11,0,0,3096.63,0
25120,21:33:45,21:33:45,507,12,0,0,3252.09,0
25120,21:34:18,21:34:18,681,13,0,0,3437.54,0
25120,21:35:24,21:35:24,682,14,0,0,3815.56,0
25120,21:37:00,21:37:00,683,15,0,0,4201.6,1
25130,21:25:00,21:25:00,48,1,0,0,0.0,1
25130,21:25:52,21:25:52,514,2,0,0,443.83,0
25130,21:26:11,21:26:11,49,3,0,0,603.57,0
25130,21:27:00,21:27:00,50,4,0,0,1041.88,1
25130,21:27:44,21:27:44,51,5,0,0,1263.16,0
25130,21:28:47,21:28:47,52,6,0,0,1506.48,0
25130,21:30:02,21:30:02,53,7,0,0,1974.28,0
25130,21:30:58,21:30:58,54,8,0,0,2326.53,0
25130,21:31:22,21:31:22,704,9,0,0,2475.95,0
25130,21:32:31,21:32:31,55,10,0,0,2824.59,0
25130,21:33:19,21:33:19,717,11,0,0,3096.63,0
25130,21:33:45,21:33:45,507,12,0,0,3252.09,0
25130,21:34:18,21:34:18,681,13,0,0,3437.54,0
25130,21:35:24,21:35:24,682,14,0,0,3815.56,0
25130,21:37:00,21:37:00,683,15,0,0,4201.6,1
25140,21:25:00,21:25:00,48,1,0,0,0.0,1
25140,21:25:52,21:25:52,514,2,0,0,443.83,0
25140,21:26:11,21:26:11,49,3,0,0,603.57,0
25140,21:27:00,21:27:00,50,4,0,0,1041.88,1
25140,21:27:44,21:27:44,51,5,0,0,1263.16,0
25140,21:28:47,21:28:47,52,6,0,0,1506.48,0
25140,21:30:02,21:30:02,53,7,0,0,1974.28,0
25140,21:30:58,21:30:58,54,8,0,0,2326.53,0
25140,21:31:22,21:31:22,704,9,0,0,2475.95,0
25140,21:32:31,21:32:31,55,10,0,0,2824.59,0
25140,21:33:19,21:33:19,717,11,0,0,3096.63,0
25140,21:33:45,21:33:45,507,12,0,0,3252.09,0
25140,21:34:18,21:34:18,681,13,0,0,3437.54,0
25140,21:35:24,21:35:24,682,14,0,0,3815.56,0
25140,21:37:00,21:37:00,683,15,0,0,4201.6,1
25150,21:25:00,21:25:00,48,1,0,0,0.0,1
25150,21:25:52,21:25:52,514,2,0,0,443.83,0
25150,21:26:11,21:26:11,49,3,0,0,603.57,0
25150,21:27:00,21:27:00,50,4,0,0,1041.88,1
25150,21:27:44,21:27:44,51,5,0,0,1263.16,0
25150,21:28:47,21:28:47,52,6,0,0,1506.48,0
25150,21:30:02,21:30:02,53,7,0,0,1974.28,0
25150,21:30:58,21:30:58,54,8,0,0,2326.53,0
25150,21:31:22,21:31:22,704,9,0,0,2475.95,0
25150,21:32:31,21:32:31,55,10,0,0,2824.59,0
25150,21:33:19,21:33:19,717,11,0,0,3096.63,0
25150,21:33:45,21:33:45,507,12,0,0,3252.09,0
25150,21:34:18,21:34:18,681,13,0,0,3437.54,0
25150,21:35:24,21:35:24,682,14,0,0,3815.56,0
25150,21:37:00,21:37:00,683,15,0,0,4201.6,1
25160,21:25:00,21:25:00,48,1,0,0,0.0,1
25160,21:25:52,21:25:52,514,2,0,0,443.83,0
25160,21:26:11,21:26:11,49,3,0,0,603.57,0
25160,21:27:00,21:27:00,50,4,0,0,1041.88,1
25160,21:27:44,21:27:44,51,5,0,0,1263.16,0
25160,21:28:47,21:28:47,52,6,0,0,1506.48,0
25160,21:30:02,21:30:02,53,7,0,0,1974.28,0
25160,21:30:58,21:30:58,54,8,0,0,2326.53,0
25160,21:31:22,21:31:22,704,9,0,0,2475.95,0
25160,21:32:31,21:32:31,55,10,0,0,2824.59,0
25160,21:33:19,21:33:19,717,11,0,0,3096.63,0
25160,21:33:45,21:33:45,507,12,0,0,3252.09,0
25160,21:34:18,21:34:18,681,13,0,0,3437.54,0
25160,21:35:24,21:35:24,682,14,0,0,3815.56,0
25160,21:37:00,21:37:00,683,15,0,0,4201.6,1
25170,21:25:00,21:25:00,48,1,0,0,0.0,1
25170,21:25:52,21:25:52,514,2,0,0,443.83,0
25170,21:26:11,21:26:11,49,3,0,0,603.57,0
25170,21:27:00,21:27:00,50,4,0,0,1041.88,1
25170,21:27:44,21:27:44,51,5,0,0,1263.16,0
25170,21:28:47,21:28:47,52,6,0,0,1506.48,0
25170,21:30:02,21:30:02,53,7,0,0,1974.28,0
25170,21:30:58,21:30:58,54,8,0,0,2326.53,0
25170,21:31:22,21:31:22,704,9,0,0,2475.95,0
25170,21:32:31,21:32:31,55,10,0,0,2824.59,0
25170,21:33:19,21:33:19,717,11,0,0,3096.63,0
25170,21:33:45,21:33:45,507,12,0,0,3252.09,0
25170,21:34:18,21:34:18,681,13,0,0,3437.54,0
25170,21:35:24,21:35:24,682,14,0,0,3815.56,0
25170,21:37:00,21:37:00,683,15,0,0,4201.6,1
25180,21:25:00,21:25:00,48,1,0,0,0.0,1
25180,21:25:52,21:25:52,514,2,0,0,443.83,0
25180,21:26:11,21:26:11,49,3,0,0,603.57,0
25180,21:27:00,21:27:00,50,4,0,0,1041.88,1
25180,21:27:44,21:27:44,51,5,0,0,1263.16,0
25180,21:28:47,21:28:47,52,6,0,0,1506.48,0
25180,21:30:02,21:30:02,53,7,0,0,1974.28,0
25180,21:30:58,21:30:58,54,8,0,0,2326.53,0
25180,21:31:22,21:31:22,704,9,0,0,2475.95,0
25180,21:32:31,21:32:31,55,10,0,0,2824.59,0
25180,21:33:19,21:33:19,717,11,0,0,3096.63,0
25180,21:33:45,21:33:45,507,12,0,0,3252.09,0
25180,21:34:18,21:34:18,681,13,0,0,3437.54,0
25180,21:35:24,21:35:24,682,14,0,0,3815.56,0
25180,21:37:00,21:37:00,683,15,0,0,4201.6,1
26070,13:26:00,13:26:00,615,1,0,0,0.0,1
26070,13:28:21,13:28:21,616,2,0,0,612.46,0
26070,13:29:23,13:29:23,617,3,0,0,927.39,0
26070,13:29:58,13:29:58,711,4,0,0,1124.24,0
26070,13:30:50,13:30:50,712,5,0,0,1402.95,0
26070,13:31:52,13:31:52,618,6,0,0,1680.17,0
26070,13:34:44,13:34:44,619,7,0,0,2525.1,0
26070,13:35:50,13:35:50,620,8,0,0,2877.8,0
26070,13:37:03,13:37:03,621,9,0,0,3284.06,0
26070,13:38:50,13:38:50,622,10,0,0,3874.56,0
26070,13:42:00,13:42:00,623,11,0,0,4840.83,1
26070,13:43:12,13:43:12,624,12,0,0,5200.28,0
26070,13:44:27,13:44:27,625,13,0,0,5587.71,0
26070,13:45:36,13:45:36,626,14,0,0,5956.69,0
26070,13:46:48,13:46:48,627,15,0,0,6360.62,0
26070,13:48:39,13:48:39,628,16,0,0,6968.12,0
26070,13:49:54,13:49:54,629,17,0,0,7402.97,0
26070,13:51:22,13:51:22,630,18,0,0,7928.34,0
26070,13:52:54,13:52:54,631,19,0,0,8389.99,0
26070,13:54:00,13:54:00,632,20,0,0,8696.55,1
26070,13:55:18,13:55:18,633,21,0,0,8941.92,0
26070,13:57:33,13:57:33,634,22,0,0,9408.61,0
26070,13:59:23,13:59:23,635,23,0,0,9818.52,0
26070,14:01:02,14:01:02,636,24,0,0,10143.88,0
26070,14:02:52,14:02:52,637,25,0,0,10500.66,0
26070,14:04:26,14:04:26,471,26,0,0,10806.96,0
26070,14:05:33,14:05:33,472,27,0,0,11048.87,0
26070,14:10:00,14:10:00,638,28,0,0,11858.14,1
26070,14:14:15,14:14:15,639,29,0,0,13118.22,0
26070,14:15:32,14:15:32,640,30,0,0,13534.31,0
26070,14:16:16,14:16:16,641,31,0,0,13765.75,0
26070,14:18:28,14:18:28,642,32,0,0,14542.96,0
26070,14:19:53,14:19:53,643,33,0,0,15071.71,0
26070,14:20:52,14:20:52,644,34,0,0,15457.47,0
26070,14:22:00,14:22:00,645,35,0,0,15897.69,1
26070,14:22:52,14:22:52,646,36,0,0,16158.24,0
26070,14:23:56,14:23:56,647,37,0,0,16480.23,0
26070,14:27:17,14:27:17,733,39,0,0,17450.07,0
26070,14:29:07,14:29:07,735,40,0,0,17986.06,0
26070,14:31:00,14:31:00,737,41,0,0,18458.95,1
26100,13:26:00,13:26:00,615,1,0,0,0.0,1
26100,13:28:21,13:28:21,616,2,0,0,612.46,0
26100,13:29:23,13:29:23,617,3,0,0,927.39,0
26100,13:29:58,13:29:58,711,4,0,0,1124.24,0
26100,13:30:50,13:30:50,712,5,0,0,1402.95,0
26100,13:31:52,13:31:52,618,6,0,0,1680.17,0
26100,13:34:44,13:34:44,619,7,0,0,2525.1,0
26100,13:35:50,13:35:50,620,8,0,0,2877.8,0
26100,13:37:03,13:37:03,621,9,0,0,3284.06,0
26100,13:38:50,13:38:50,622,10,0,0,3874.56,0
26100,13:42:00,13:42:00,623,11,0,0,4840.83,1
26100,13:43:12,13:43:12,624,12,0,0,5200.28,0
26100,13:44:27,13:44:27,625,13,0,0,5587.71,0
26100,13:45:36,13:45:36,626,14,0,0,5956.69,0
26100,13:46:48,13:46:48,627,15,0,0,6360.62,0
26100,13:48:39,13:48:39,628,16,0,0,6968.12,0
26100,13:49:54,13:49:54,629,17,0,0,7402.97,0
26100,13:51:22,13:51:22,630,18,0,0,7928.34,0
26100,13:52:54,13:52:54,631,19,0,0,8389.99,0
26100,13:54:00,13:54:00,632,20,0,0,8696.55,1
26100,13:55:18,13:55:18,633,21,0,0,8941.92,0
26100,13:57:33,13:57:33,634,22,0,0,9408.61,0
26100,13:59:23,13:59:23,635,23,0,0,9818.52,0
26100,14:01:02,14:01:02,636,24,0,0,10143.88,0
26100,14:02:52,14:02:52,637,25,0,0,10500.66,0
26100,14:04:26,14:04:26,471,26,0,0,10806.96,0
26100,14:05:33,14:05:33,472,27,0,0,11048.87,0
26100,14:10:00,14:10:00,638,28,0,0,11858.14,1
26100,14:14:15,14:14:15,639,29,0,0,13118.22,0
26100,14:15:32,14:15:32,640,30,0,0,13534.31,0
26100,14:16:16,14:16:16,641,31,0,0,13765.75,0
26100,14:18:28,14:18:28,642,32,0,0,14542.96,0
26100,14:19:53,14:19:53,643,33,0,0,15071.71,0
26100,14:20:52,14:20:52,644,34,0,0,15457.47,0
26100,14:22:00,14:22:00,645,35,0,0,15897.69,1
26100,14:22:52,14:22:52,646,36,0,0,16158.24,0
26100,14:23:56,14:23:56,647,37,0,0,16480.23,0
26100,14:27:17,14:27:17,733,39,0,0,17450.07,0
26100,14:29:07,14:29:07,735,40,0,0,17986.06,0
26100,14:31:00,14:31:00,737,41,0,0,18458.95,1
27010,13:45:00,13:45:00,4,1,0,0,0.0,1
27010,13:46:47,13:46:47,5,2,0,0,617.6,0
27010,13:48:34,13:48:34,6,3,0,0,1384.17,0
27010,13:49:03,13:49:03,7,4,0,0,1579.18,0
27010,13:49:39,13:49:39,8,5,0,0,1856.84,0
27010,13:50:15,13:50:15,9,6,0,0,2142.38,0
27010,13:50:39,13:50:39,10,7,0,0,2325.5,0
27010,13:51:12,13:51:12,11,8,0,0,2584.82,0
27010,13:52:00,13:52:00,12,9,0,0,2960.57,0
27010,13:53:00,13:53:00,14,10,0,0,3417.72,1
27010,13:54:03,13:54:03,15,11,0,0,3722.07,0
27010,13:54:59,13:54:59,16,12,0,0,3980.67,0
27010,13:56:24,13:56:24,17,13,0,0,4430.1,0
27010,13:57:09,13:57:09,18,14,0,0,4631.95,0
27010,13:58:35,13:58:35,19,15,0,0,5020.12,0
27010,14:00:00,14:00:00,20,16,0,0,5400.03,0
27010,14:00:45,14:00:45,21,17,0,0,5610.89,0
27010,14:02:00,14:02:00,22,18,0,0,5992.25,1
27010,14:02:30,14:02:30,23,19,0,0,6168.2,0
27010,14:04:06,14:04:06,25,20,0,0,6699.81,0
27010,14:04:37,14:04:37,26,21,0,0,6893.05,0
27010,14:06:00,14:06:00,27,22,0,0,7396.9,1
27010,14:07:01,14:07:01,28,23,0,0,7687.45,0
27010,14:07:43,14:07:43,29,24,0,0,7865.16,0
27010,14:09:08,14:09:08,30,25,0,0,8219.02,0
27010,14:10:17,14:10:17,31,26,0,0,8562.9,0
27010,14:11:00,14:11:00,32,27,0,0,8717.12,1
27010,14:12:54,14:12:54,33,28,0,0,9042.41,0
27010,14:13:57,14:13:57,34,29,0,0,9251.24,0
27010,14:14:54,14:14:54,36,30,0,0,9446.88,0
27010,14:15:26,14:15:26,37,31,0,0,9542.62,0
27010,14:17:00,14:17:00,38,32,0,0,9798.31,1
27010,14:18:18,14:18:18,39,33,0,0,10138.64,0
27010,14:18:58,14:18:58,714,34,0,0,10352.94,0
27010,14:19:54,14:19:54,40,35,0,0,10600.32,0
27010,14:21:00,14:21:00,41,36,0,0,10835.16,1
27010,14:21:45,14:21:45,715,37,0,0,11016.16,0
27010,14:23:01,14:23:01,42,38,0,0,11325.4,0
27010,14:24:00,14:24:00,43,39,0,0,11600.23,0
27010,14:24:56,14:24:56,44,40,0,0,11859.65,0
27010,14:26:31,14:26:31,45,41,0,0,12311.2,0
27010,14:28:00,14:28:00,47,42,0,0,12868.08,1
27110,13:45:00,13:45:00,4,1,0,0,0.0,1
27110,13:46:47,13:46:47,5,2,0,0,617.6,0
27110,13:48:34,13:48:34,6,3,0,0,1384.17,0
27110,13:49:03,13:49:03,7,4,0,0,1579.18,0
27110,13:49:39,13:49:39,8,5,0,0,1856.84,0
27110,13:50:15,13:50:15,9,6,0,0,2142.38,0
27110,13:50:39,13:50:39,10,7,0,0,2325.5,0
27110,13:51:12,13:51:12,11,8,0,0,2584.82,0
27110,13:52:00,13:52:00,12,9,0,0,2960.57,0
27110,13:53:00,13:53:00,14,10,0,0,3417.72,1
27110,13:54:03,13:54:03,15,11,0,0,3722.07,0
27110,13:54:59,13:54:59,16,12,0,0,3980.67,0
27110,13:56:24,13:56:24,17,13,0,0,4430.1,0
27110,13:57:09,13:57:09,18,14,0,0,4631.95,0
27110,13:58:35,13:58:35,19,15,0,0,5020.12,0
27110,14:00:00,14:00:00,20,16,0,0,5400.03,0
27110,14:00:45,14:00:45,21,17,0,0,5610.89,0
27110,14:02:00,14:02:00,22,18,0,0,5992.25,1
27110,14:02:30,14:02:30,23,19,0,0,6168.2,0
27110,14:04:06,14:04:06,25,20,0,0,6699.81,0
27110,14:04:37,14:04:37,26,21,0,0,6893.05,0
27110,14:06:00,14:06:00,27,22,0,0,7396.9,1
27110,14:07:01,14:07:01,28,23,0,0,7687.45,0
27110,14:07:43,14:07:43,29,24,0,0,7865.16,0
27110,14:09:08,14:09:08,30,25,0,0,8219.02,0
27110,14:10:17,14:10:17,31,26,0,0,8562.9,0
27110,14:11:00,14:11:00,32,27,0,0,8717.12,1
27110,14:12:54,14:12:54,33,28,0,0,9042.41,0
27110,14:13:57,14:13:57,34,29,0,0,9251.24,0
27110,14:14:54,14:14:54,36,30,0,0,9446.88,0
27110,14:15:26,14:15:26,37,31,0,0,9542.62,0
27110,14:17:00,14:17:00,38,32,0,0,9798.31,1
27110,14:18:18,14:18:18,39,33,0,0,10138.64,0
27110,14:18:58,14:18:58,714,34,0,0,10352.94,0
27110,14:19:54,14:19:54,40,35,0,0,10600.32,0
27110,14:21:00,14:21:00,41,36,0,0,10835.16,1
27110,14:21:45,14:21:45,715,37,0,0,11016.16,0
27110,14:23:01,14:23:01,42,38,0,0,11325.4,0
27110,14:24:00,14:24:00,43,39,0,0,11600.23,0
27110,14:24:56,14:24:56,44,40,0,0,11859.65,0
27110,14:26:31,14:26:31,45,41,0,0,12311.2,0
27110,14:28:00,14:28:00,47,42,0,0,12868.08,1
28020,12:58:00,12:58:00,657,1,0,0,0.0,1
28020,13:01:06,13:01:06,658,2,0,0,1577.24,0
28020,13:01:57,13:01:57,659,3,0,0,2085.23,0
28020,13:03:00,13:03:00,660,4,0,0,2638.53,1
28020,13:03:24,13:03:24,661,5,0,0,2754.12,0
28020,13:04:54,13:04:54,662,6,0,0,3283.07,0
28020,13:06:03,13:06:03,663,7,0,0,3687.83,0
28020,13:07:18,13:07:18,664,8,0,0,4113.94,0
28020,13:07:54,13:07:54,665,9,0,0,4322.81,0
28020,13:08:45,13:08:45,666,10,0,0,4589.03,0
28020,13:10:12,13:10:12,667,11,0,0,5115.61,0
28020,13:11:09,13:11:09,668,12,0,0,5483.94,0
28020,13:12:00,13:12:00,669,13,0,0,5791.01,1
28020,13:13:06,13:13:06,670,14,0,0,6238.96,0
28020,13:14:18,13:14:18,671,15,0,0,6723.5,0
28020,13:14:53,13:14:53,672,16,0,0,6965.26,0
28020,13:15:36,13:15:36,673,17,0,0,7221.2,0
28020,13:16:40,13:16:40,674,18,0,0,7607.0,0
28020,13:17:17,13:17:17,675,19,0,0,7863.58,0
28020,13:18:29,13:18:29,676,20,0,0,8332.21,0
28020,13:20:00,13:20:00,677,21,0,0,8756.32,1
28020,13:22:44,13:22:44,678,22,0,0,9246.31,0
28020,13:23:32,13:23:32,679,23,0,0,9462.75,0
28020,13:25:12,13:25:12,38,24,0,0,9898.32,0
28020,13:26:48,13:26:48,39,25,0,0,10253.12,0
28020,13:27:32,13:27:32,714,26,0,0,10446.4,0
28020,13:29:00,13:29:00,680,27,0,0,10811.82,1
28030,12:58:00,12:58:00,657,1,0,0,0.0,1
28030,13:01:06,13:01:06,658,2,0,0,1577.24,0
28030,13:01:57,13:01:57,659,3,0,0,2085.23,0
28030,13:03:00,13:03:00,660,4,0,0,2638.53,1
28030,13:03:24,13:03:24,661,5,0,0,2754.12,0
28030,13:04:54,13:04:54,662,6,0,0,3283.07,0
28030,13:06:03,13:06:03,663,7,0,0,3687.83,0
28030,13:07:18,13:07:18,664,8,0,0,4113.94,0
28030,13:07:54,13:07:54,665,9,0,0,4322.81,0
28030,13:08:45,13:08:45,666,10,0,0,4589.03,0
28030,13:10:12,13:10:12,667,11,0,0,5115.61,0
28030,13:11:09,13:11:09,668,12,0,0,5483.94,0
28030,13:12:00,13:12:00,669,13,0,0,5791.01,1
28030,13:13:06,13:13:06,670,14,0,0,6238.96,0
28030,13:14:18,13:14:18,671,15,0,0,6723.5,0
28030,13:14:53,13:14:53,672,16,0,0,6965.26,0
28030,13:15:36,13:15:36,673,17,0,0,7221.2,0
28030,13:16:40,13:16:40,674,18,0,0,7607.0,0
28030,13:17:17,13:17:17,675,19,0,0,7863.58,0
28030,13:18:29,13:18:29,676,20,0,0,8332.21,0
28030,13:20:00,13:20:00,677,21,0,0,8756.32,1
28030,13:22:44,13:22:44,678,22,0,0,9246.31,0
28030,13:23:32,13:23:32,679,23,0,0,9462.75,0
28030,13:25:12,13:25:12,38,24,0,0,9898.32,0
28030,13:26:48,13:26:48,39,25,0,0,10253.12,0
28030,13:27:32,13:27:32,714,26,0,0,10446.4,0
28030,13:29:00,13:29:00,680,27,0,0,10811.82,1
28040,12:58:00,12:58:00,657,1,0,0,0.0,1
28040,13:01:06,13:01:06,658,2,0,0,1577.24,0
28040,13:01:57,13:01:57,659,3,0,0,2085.23,0
28040,13:03:00,13:03:00,660,4,0,0,2638.53,1
28040,13:03:24,13:03:24,661,5,0,0,2754.12,0
28040,13:04:54,13:04:54,662,6,0,0,3283.07,0
28040,13:06:03,13:06:03,663,7,0,0,3687.83,0
28040,13:07:18,13:07:18,664,8,0,0,4113.94,0
28040,13:07:54,13:07:54,665,9,0,0,4322.81,0
28040,13:08:45,13:08:45,666,10,0,0,4589.03,0
28040,13:10:12,13:10:12,667,11,0,0,5115.61,0
28040,13:11:09,13:11:09,668,12,0,0,5483.94,0
28040,13:12:00,13:12:00,669,13,0,0,5791.01,1
28040,13:13:06,13:13:06,670,14,0,0,6238.96,0
28040,13:14:18,13:14:18,671,15,0,0,6723.5,0
28040,13:14:53,13:14:53,672,16,0,0,6965.26,0
28040,13:15:36,13:15:36,673,17,0,0,7221.2,0
28040,13:16:40,13:16:40,674,18,0,0,7607.0,0
28040,13:17:17,13:17:17,675,19,0,0,7863.58,0
28040,13:18:29,13:18:29,676,20,0,0,8332.21,0
28040,13:20:00,13:20:00,677,21,0,0,8756.32,1
28040,13:22:44,13:22:44,678,22,0,0,9246.31,0
28040,13:23:32,13:23:32,679,23,0,0,9462.75,0
28040,13:25:12,13:25:12,38,24,0,0,9898.32,0
28040,13:26:48,13:26:48,39,25,0,0,10253.12,0
28040,13:27:32,13:27:32,714,26,0,0,10446.4,0
28040,13:29:00,13:29:00,680,27,0,0,10811.82,1
28050,12:58:00,12:58:00,657,1,0,0,0.0,1
28050,13:01:06,13:01:06,658,2,0,0,1577.24,0
28050,13:01:57,13:01:57,659,3,0,0,2085.23,0
28050,13:03:00,13:03:00,660,4,0,0,2638.53,1
28050,13:03:24,13:03:24,661,5,0,0,2754.12,0
28050,13:04:54,13:04:54,662,6,0,0,3283.07,0
28050,13:06:03,13:06:03,663,7,0,0,3687.83,0
28050,13:07:18,13:07:18,664,8,0,0,4113.94,0
28050,13:07:54,13:07:54,665,9,0,0,4322.81,0
28050,13:08:45,13:08:45,666,10,0,0,4589.03,0
28050,13:10:12,13:10:12,667,11,0,0,5115.61,0
28050,13:11:09,13:11:09,668,12,0,0,5483.94,0
28050,13:12:00,13:12:00,669,13,0,0,5791.01,1
28050,13:13:06,13:13:06,670,14,0,0,6238.96,0
28050,13:14:18,13:14:18,671,15,0,0,6723.5,0
28050,13:14:53,13:14:53,672,16,0,0,6965.26,0
28050,13:15:36,13:15:36,673,17,0,0,7221.2,0
28050,13:16:40,13:16:40,674,18,0,0,7607.0,0
28050,13:17:17,13:17:17,675,19,0,0,7863.58,0
28050,13:18:29,13:18:29,676,20,0,0,8332.21,0
28050,13:20:00,13:20:00,677,21,0,0,8756.32,1
28050,13:22:44,13:22:44,678,22,0,0,9246.31,0
28050,13:23:32,13:23:32,679,23,0,0,9462.75,0
28050,13:25:12,13:25:12,38,24,0,0,9898.32,0
28050,13:26:48,13:26:48,39,25,0,0,10253.12,0
28050,13:27:32,13:27:32,714,26,0,0,10446.4,0
28050,13:29:00,13:29:00,680,27,0,0,10811.82,1
28060,12:58:00,12:58:00,657,1,0,0,0.0,1
28060,13:01:06,13:01:06,658,2,0,0,1577.24,0
28060,13:01:57,13:01:57,659,3,0,0,2085.23,0
28060,13:03:00,13:03:00,660,4,0,0,2638.53,1
28060,13:03:24,13:03:24,661,5,0,0,2754.12,0
28060,13:04:54,13:04:54,662,6,0,0,3283.07,0
28060,13:06:03,13:06:03,663,7,0,0,3687.83,0
28060,13:07:18,13:07:18,664,8,0,0,4113.94,0
28060,13:07:54,13:07:54,665,9,0,0,4322.81,0
28060,13:08:45,13:08:45,666,10,0,0,4589.03,0
28060,13:10:12,13:10:12,667,11,0,0,5115.61,0
28060,13:11:09,13:11:09,668,12,0,0,5483.94,0
28060,13:12:00,13:12:00,669,13,0,0,5791.01,1
28060,13:13:06,13:13:06,670,14,0,0,6238.96,0
28060,13:14:18,13:14:18,671,15,0,0,6723.5,0
28060,13:14:53,13:14:53,672,16,0,0,6965.26,0
28060,13:15:36,13:15:36,673,17,0,0,7221.2,0
28060,13:16:40,13:16:40,674,18,0,0,7607.0,0
28060,13:17:17,13:17:17,675,19,0,0,7863.58,0
28060,13:18:29,13:18:29,676,20,0,0,8332.21,0
28060,13:20:00,13:20:00,677,21,0,0,8756.32,1
28060,13:22:44,13:22:44,678,22,0,0,9246.31,0
28060,13:23:32,13:23:32,679,23,0,0,9462.75,0
28060,13:25:12,13:25:12,38,24,0,0,9898.32,0
28060,13:26:48,13:26:48,39,25,0,0,10253.12,0
28060,13:27:32,13:27:32,714,26,0,0,10446.4,0
28060,13:29:00,13:29:00,680,27,0,0,10811.82,1
28080,12:58:00,12:58:00,657,1,0,0,0.0,1
28080,13:01:06,13:01:06,658,2,0,0,1577.24,0
28080,13:01:57,13:01:57,659,3,0,0,2085.23,0
28080,13:03:00,13:03:00,660,4,0,0,2638.53,1
28080,13:03:24,13:03:24,661,5,0,0,2754.12,0
28080,13:04:54,13:04:54,662,6,0,0,3283.07,0
28080,13:06:03,13:06:03,663,7,0,0,3687.83,0
28080,13:07:18,13:07:18,664,8,0,0,4113.94,0
28080,13:07:54,13:07:54,665,9,0,0,4322.81,0
28080,13:08:45,13:08:45,666,10,0,0,4589.03,0
28080,13:10:12,13:10:12,667,11,0,0,5115.61,0
28080,13:11:09,13:11:09,668,12,0,0,5483.94,0
28080,13:12:00,13:12:00,669,13,0,0,5791.01,1
28080,13:13:06,13:13:06,670,14,0,0,6238.96,0
28080,13:14:18,13:14:18,671,15,0,0,6723.5,0
28080,13:14:53,13:14:53,672,16,0,0,6965.26,0
28080,13:15:36,13:15:36,673,17,0,0,7221.2,0
28080,13:16:40,13:16:40,674,18,0,0,7607.0,0
28080,13:17:17,13:17:17,675,19,0,0,7863.58,0
28080,13:18:29,13:18:29,676,20,0,0,8332.21,0
28080,13:20:00,13:20:00,677,21,0,0,8756.32,1
28080,13:22:44,13:22:44,678,22,0,0,9246.31,0
28080,13:23:32,13:23:32,679,23,0,0,9462.75,0
28080,13:25:12,13:25:12,38,24,0,0,9898.32,0
28080,13:26:48,13:26:48,39,25,0,0,10253.12,0
28080,13:27:32,13:27:32,714,26,0,0,10446.4,0
28080,13:29:00,13:29:00,680,27,0,0,10811.82,1
28090,12:58:00,12:58:00,657,1,0,0,0.0,1
28090,13:01:06,13:01:06,658,2,0,0,1577.24,0
28090,13:01:57,13:01:57,659,3,0,0,2085.23,0
28090,13:03:00,13:03:00,660,4,0,0,2638.53,1
28090,13:03:24,13:03:24,661,5,0,0,2754.12,0
28090,13:04:54,13:04:54,662,6,0,0,3283.07,0
28090,13:06:03,13:06:03,663,7,0,0,3687.83,0
28090,13:07:18,13:07:18,664,8,0,0,4113.94,0
28090,13:07:54,13:07:54,665,9,0,0,4322.81,0
28090,13:08:45,13:08:45,666,10,0,0,4589.03,0
28090,13:10:12,13:10:12,667,11,0,0,5115.61,0
28090,13:11:09,13:11:09,668,12,0,0,5483.94,0
28090,13:12:00,13:12:00,669,13,0,0,5791.01,1
28090,13:13:06,13:13:06,670,14,0,0,6238.96,0
28090,13:14:18,13:14:18,671,15,0,0,6723.5,0
28090,13:14:53,13:14:53,672,16,0,0,6965.26,0
28090,13:15:36,13:15:36,673,17,0,0,7221.2,0
28090,13:16:40,13:16:40,674,18,0,0,7607.0,0
28090,13:17:17,13:17:17,675,19,0,0,7863.58,0
28090,13:18:29,13:18:29,676,20,0,0,8332.21,0
28090,13:20:00,13:20:00,677,21,0,0,8756.32,1
28090,13:22:44,13:22:44,678,22,0,0,9246.31,0
28090,13:23:32,13:23:32,679,23,0,0,9462.75,0
28090,13:25:12,13:25:12,38,24,0,0,9898.32,0
28090,13:26:48,13:26:48,39,25,0,0,10253.12,0
28090,13:27:32,13:27:32,714,26,0,0,10446.4,0
28090,13:29:00,13:29:00,680,27,0,0,10811.82,1
28120,12:58:00,12:58:00,657,1,0,0,0.0,1
28120,13:01:06,13:01:06,658,2,0,0,1577.24,0
28120,13:01:57,13:01:57,659,3,0,0,2085.23,0
28120,13:03:00,13:03:00,660,4,0,0,2638.53,1
28120,13:03:24,13:03:24,661,5,0,0,2754.12,0
28120,13:04:54,13:04:54,662,6,0,0,3283.07,0
28120,13:06:03,13:06:03,663,7,0,0,3687.83,0
28120,13:07:18,13:07:18,664,8,0,0,4113.94,0
28120,13:07:54,13:07:54,665,9,0,0,4322.81,0
28120,13:08:45,13:08:45,666,10,0,0,4589.03,0
28120,13:10:12,13:10:12,667,11,0,0,5115.61,0
28120,13:11:09,13:11:09,668,12,0,0,5483.94,0
28120,13:12:00,13:12:00,669,13,0,0,5791.01,1
28120,13:13:06,13:13:06,670,14,0,0,6238.96,0
28120,13:14:18,13:14:18,671,15,0,0,6723.5,0
28120,13:14:53,13:14:53,672,16,0,0,6965.26,0
28120,13:15:36,13:15:36,673,17,0,0,7221.2,0
28120,13:16:40,13:16:40,674,18,0,0,7607.0,0
28120,13:17:17,13:17:17,675,19,0,0,7863.58,0
28120,13:18:29,13:18:29,676,20,0,0,8332.21,0
28120,13:20:00,13:20:00,677,21,0,0,8756.32,1
28120,13:22:44,13:22:44,678,22,0,0,9246.31,0
28120,13:23:32,13:23:32,679,23,0,0,9462.75,0
28120,13:25:12,13:25:12,38,24,0,0,9898.32,0
28120,13:26:48,13:26:48,39,25,0,0,10253.12,0
28120,13:27:32,13:27:32,714,26,0,0,10446.4,0
28120,13:29:00,13:29:00,680,27,0,0,10811.82,1
28130,12:58:00,12:58:00,657,1,0,0,0.0,1
28130,13:01:06,13:01:06,658,2,0,0,1577.24,0
28130,13:01:57,13:01:57,659,3,0,0,2085.23,0
28130,13:03:00,13:03:00,660,4,0,0,2638.53,1
28130,13:03:24,13:03:24,661,5,0,0,2754.12,0
28130,13:04:54,13:04:54,662,6,0,0,3283.07,0
28130,13:06:03,13:06:03,663,7,0,0,3687.83,0
28130,13:07:18,13:07:18,664,8,0,0,4113.94,0
28130,13:07:54,13:07:54,665,9,0,0,4322.81,0
28130,13:08:45,13:08:45,666,10,0,0,4589.03,0
28130,13:10:12,13:10:12,667,11,0,0,5115.61,0
28130,13:11:09,13:11:09,668,12,0,0,5483.94,0
28130,13:12:00,13:12:00,669,13,0,0,5791.01,1
28130,13:13:06,13:13:06,670,14,0,0,6238.96,0
28130,13:14:18,13:14:18,671,15,0,0,6723.5,0
28130,13:14:53,13:14:53,672,16,0,0,6965.26,0
28130,13:15:36,13:15:36,673,17,0,0,7221.2,0
28130,13:16:40,13:16:40,674,18,0,0,7607.0,0
28130,13:17:17,13:17:17,675,19,0,0,7863.58,0
28130,13:18:29,13:18:29,676,20,0,0,8332.21,0
28130,13:20:00,13:20:00,677,21,0,0,8756.32,1
28130,13:22:44,13:22:44,678,22,0,0,9246.31,0
28130,13:23:32,13:23:32,679,23,0,0,9462.75,0
28130,13:25:12,13:25:12,38,24,0,0,9898.32,0
28130,13:26:48,13:26:48,39,25,0,0,10253.12,0
28130,13:27:32,13:27:32,714,26,0,0,10446.4,0
28130,13:29:00,13:29:00,680,27,0,0,10811.82,1
28140,12:58:00,12:58:00,657,1,0,0,0.0,1
28140,13:01:06,13:01:06,658,2,0,0,1577.24,0
28140,13:01:57,13:01:57,659,3,0,0,2085.23,0
28140,13:03:00,13:03:00,660,4,0,0,2638.53,1
28140,13:03:24,13:03:24,661,5,0,0,2754.12,0
28140,13:04:54,13:04:54,662,6,0,0,3283.07,0
28140,13:06:03,13:06:03,663,7,0,0,3687.83,0
28140,13:07:18,13:07:18,664,8,0,0,4113.94,0
28140,13:07:54,13:07:54,665,9,0,0,4322.81,0
28140,13:08:45,13:08:45,666,10,0,0,4589.03,0
28140,13:10:12,13:10:12,667,11,0,0,5115.61,0
28140,13:11:09,13:11:09,668,12,0,0,5483.94,0
28140,13:12:00,13:12:00,669,13,0,0,5791.01,1
28140,13:13:06,13:13:06,670,14,0,0,6238.96,0
28140,13:14:18,13:14:18,671,15,0,0,6723.5,0
28140,13:14:53,13:14:53,672,16,0,0,6965.26,0
28140,13:15:36,13:15:36,673,17,0,0,7221.2,0
28140,13:16:40,13:16:40,674,18,0,0,7607.0,0
28140,13:17:17,13:17:17,675,19,0,0,7863.58,0
28140,13:18:29,13:18:29,676,20,0,0,8332.21,0
28140,13:20:00,13:20:00,677,21,0,0,8756.32,1
28140,13:22:44,13:22:44,678,22,0,0,9246.31,0
28140,13:23:32,13:23:32,679,23,0,0,9462.75,0
28140,13:25:12,13:25:12,38,24,0,0,9898.32,0
28140,13:26:48,13:26:48,39,25,0,0,10253.12,0
28140,13:27:32,13:27:32,714,26,0,0,10446.4,0
28140,13:29:00,13:29:00,680,27,0,0,10811.82,1
28150,12:58:00,12:58:00,657,1,0,0,0.0,1
28150,13:01:06,13:01:06,658,2,0,0,1577.24,0
28150,13:01:57,13:01:57,659,3,0,0,2085.23,0
28150,13:03:00,13:03:00,660,4,0,0,2638.53,1
28150,13:03:24,13:03:24,661,5,0,0,2754.12,0
28150,13:04:54,13:04:54,662,6,0,0,3283.07,0
28150,13:06:03,13:06:03,663,7,0,0,3687.83,0
28150,13:07:18,13:07:18,664,8,0,0,4113.94,0
28150,13:07:54,13:07:54,665,9,0,0,4322.81,0
28150,13:08:45,13:08:45,666,10,0,0,4589.03,0
28150,13:10:12,13:10:12,667,11,0,0,5115.61,0
28150,13:11:09,13:11:09,668,12,0,0,5483.94,0
28150,13:12:00,13:12:00,669,13,0,0,5791.01,1
28150,13:13:06,13:13:06,670,14,0,0,6238.96,0
28150,13:14:18,13:14:18,671,15,0,0,6723.5,0
28150,13:14:53,13:14:53,672,16,0,0,6965.26,0
28150,13:15:36,13:15:36,673,17,0,0,7221.2,0
28150,13:16:40,13:16:40,674,18,0,0,7607.0,0
28150,13:17:17,13:17:17,675,19,0,0,7863.58,0
28150,13:18:29,13:18:29,676,20,0,0,8332.21,0
28150,13:20:00,13:20:00,677,21,0,0,8756.32,1
28150,13:22:44,13:22:44,678,22,0,0,9246.31,0
28150,13:23:32,13:23:32,679,23,0,0,9462.75,0
28150,13:25:12,13:25:12,38,24,0,0,9898.32,0
28150,13:26:48,13:26:48,39,25,0,0,10253.12,0
28150,13:27:32,13:27:32,714,26,0,0,10446.4,0
28150,13:29:00,13:29:00,680,27,0,0,10811.82,1
28160,12:58:00,12:58:00,657,1,0,0,0.0,1
28160,13:01:06,13:01:06,658,2,0,0,1577.24,0
28160,13:01:57,13:01:57,659,3,0,0,2085.23,0
28160,13:03:00,13:03:00,660,4,0,0,2638.53,1
28160,13:03:24,13:03:24,661,5,0,0,2754.12,0
28160,13:04:54,13:04:54,662,6,0,0,3283.07,0
28160,13:06:03,13:06:03,663,7,0,0,3687.83,0
28160,13:07:18,13:07:18,664,8,0,0,4113.94,0
28160,13:07:54,13:07:54,665,9,0,0,4322.81,0
28160,13:08:45,13:08:45,666,10,0,0,4589.03,0
28160,13:10:12,13:10:12,667,11,0,0,5115.61,0
28160,13:11:09,13:11:09,668,12,0,0,5483.94,0
28160,13:12:00,13:12:00,669,13,0,0,5791.01,1
28160,13:13:06,13:13:06,670,14,0,0,6238.96,0
28160,13:14:18,13:14:18,671,15,0,0,6723.5,0
28160,13:14:53,13:14:53,672,16,0,0,6965.26,0
28160,13:15:36,13:15:36,673,17,0,0,7221.2,0
28160,13:16:40,13:16:40,674,18,0,0,7607.0,0
28160,13:17:17,13:17:17,675,19,0,0,7863.58,0
28160,13:18:29,13:18:29,676,20,0,0,8332.21,0
28160,13:20:00,13:20:00,677,21,0,0,8756.32,1
28160,13:22:44,13:22:44,678,22,0,0,9246.31,0
28160,13:23:32,13:23:32,679,23,0,0,9462.75,0
28160,13:25:12,13:25:12,38,24,0,0,9898.32,0
28160,13:26:48,13:26:48,39,25,0,0,10253.12,0
28160,13:27:32,13:27:32,714,26,0,0,10446.4,0
28160,13:29:00,13:29:00,680,27,0,0,10811.82,1
28170,12:58:00,12:58:00,657,1,0,0,0.0,1
28170,13:01:06,13:01:06,658,2,0,0,1577.24,0
28170,13:01:57,13:01:57,659,3,0,0,2085.23,0
28170,13:03:00,13:03:00,660,4,0,0,2638.53,1
28170,13:03:24,13:03:24,661,5,0,0,2754.12,0
28170,13:04:54,13:04:54,662,6,0,0,3283.07,0
28170,13:06:03,13:06:03,663,7,0,0,3687.83,0
28170,13:07:18,13:07:18,664,8,0,0,4113.94,0
28170,13:07:54,13:07:54,665,9,0,0,4322.81,0
28170,13:08:45,13:08:45,666,10,0,0,4589.03,0
28170,13:10:12,13:10:12,667,11,0,0,5115.61,0
28170,13:11:09,13:11:09,668,12,0,0,5483.94,0
28170,13:12:00,13:12:00,669,13,0,0,5791.01,1
28170,13:13:06,13:13:06,670,14,0,0,6238.96,0
28170,13:14:18,13:14:18,671,15,0,0,6723.5,0
28170,13:14:53,13:14:53,672,16,0,0,6965.26,0
28170,13:15:36,13:15:36,673,17,0,0,7221.2,0
28170,13:16:40,13:16:40,674,18,0,0,7607.0,0
28170,13:17:17,13:17:17,675,19,0,0,7863.58,0
28170,13:18:29,13:18:29,676,20,0,0,8332.21,0
28170,13:20:00,13:20:00,677,21,0,0,8756.32,1
28170,13:22:44,13:22:44,678,22,0,0,9246.31,0
28170,13:23:32,13:23:32,679,23,0,0,9462.75,0
28170,13:25:12,13:25:12,38,24,0,0,9898.32,0
28170,13:26:48,13:26:48,39,25,0,0,10253.12,0
28170,13:27:32,13:27:32,714,26,0,0,10446.4,0
28170,13:29:00,13:29:00,680,27,0,0,10811.82,1
28180,12:58:00,12:58:00,657,1,0,0,0.0,1
28180,13:01:06,13:01:06,658,2,0,0,1577.24,0
28180,13:01:57,13:01:57,659,3,0,0,2085.23,0
28180,13:03:00,13:03:00,660,4,0,0,2638.53,1
28180,13:03:24,13:03:24,661,5,0,0,2754.12,0
28180,13:04:54,13:04:54,662,6,0,0,3283.07,0
28180,13:06:03,13:06:03,663,7,0,0,3687.83,0
28180,13:07:18,13:07:18,664,8,0,0,4113.94,0
28180,13:07:54,13:07:54,665,9,0,0,4322.81,0
28180,13:08:45,13:08:45,666,10,0,0,4589.03,0
28180,13:10:12,13:10:12,667,11,0,0,5115.61,0
28180,13:11:09,13:11:09,668,12,0,0,5483.94,0
28180,13:12:00,13:12:00,669,13,0,0,5791.01,1
28180,13:13:06,13:13:06,670,14,0,0,6238.96,0
28180,13:14:18,13:14:18,671,15,0,0,6723.5,0
28180,13:14:53,13:14:53,672,16,0,0,6965.26,0
28180,13:15:36,13:15:36,673,17,0,0,7221.2,0
28180,13:16:40,13:16:40,674,18,0,0,7607.0,0
28180,13:17:17,13:17:17,675,19,0,0,7863.58,0
28180,13:18:29,13:18:29,676,20,0,0,8332.21,0
28180,13:20:00,13:20:00,677,21,0,0,8756.32,1
28180,13:22:44,13:22:44,678,22,0,0,9246.31,0
28180,13:23:32,13:23:32,679,23,0,0,9462.75,0
28180,13:25:12,13:25:12,38,24,0,0,9898.32,0
28180,13:26:48,13:26:48,39,25,0,0,10253.12,0
28180,13:27:32,13:27:32,714,26,0,0,10446.4,0
28180,13:29:00,13:29:00,680,27,0,0,10811.82,1
29010,09:30:00,09:30:00,230,1,0,0,0.0,1
29010,09:33:22,09:33:22,231,2,0,0,1370.01,0
29010,09:34:18,09:34:18,232,3,0,0,1708.23,0
29010,09:35:01,09:35:01,233,4,0,0,1977.35,0
29010,09:35:48,09:35:48,234,5,0,0,2274.27,0
29010,09:36:17,09:36:17,235,6,0,0,2484.46,0
29010,09:36:46,09:36:46,236,7,0,0,2686.3,0
29010,09:37:42,09:37:42,237,8,0,0,3037.76,0
29010,09:38:55,09:38:55,238,9,0,0,3572.95,0
29010,09:41:00,09:41:00,240,10,0,0,4380.53,1
29010,09:42:18,09:42:18,347,11,0,0,4767.23,0
29010,09:43:40,09:43:40,348,12,0,0,5213.31,0
29010,09:44:05,09:44:05,349,13,0,0,5371.16,0
29010,09:44:46,09:44:46,350,14,0,0,5598.9,0
29010,09:46:17,09:46:17,351,15,0,0,6044.37,0
29010,09:47:45,09:47:45,249,16,0,0,6514.6,0
29010,09:48:23,09:48:23,251,17,0,0,6736.52,0
29010,09:50:07,09:50:07,252,18,0,0,7309.01,0
29010,09:50:41,09:50:41,253,19,0,0,7513.78,0
29010,09:51:25,09:51:25,254,20,0,0,7776.11,0
29010,09:53:00,09:53:00,466,21,0,0,8295.64,1
29010,09:54:26,09:54:26,256,22,0,0,8842.72,0
29010,09:55:05,09:55:05,257,23,0,0,9107.32,0
29010,09:55:46,09:55:46,258,24,0,0,9397.51,0
29010,09:56:17,09:56:17,259,25,0,0,9597.56,0
29010,09:56:28,09:56:28,329,26,0,0,9665.25,0
29010,09:57:26,09:57:26,327,27,0,0,10030.08,0
29010,09:58:13,09:58:13,328,28,0,0,10330.91,0
29010,09:59:31,09:59:31,264,29,0,0,10818.88,0
29010,10:00:49,10:00:49,265,30,0,0,11284.46,0
29010,10:01:42,10:01:42,266,31,0,0,11615.64,0
29010,10:03:00,10:03:00,267,32,0,0,12113.32,1
29010,10:04:39,10:04:39,268,33,0,0,12562.87,0
29010,10:05:46,10:05:46,269,34,0,0,12941.18,0
29010,10:06:18,10:06:18,270,35,0,0,13105.22,0
29010,10:06:57,10:06:57,516,36,0,0,13314.97,0
29010,10:08:37,10:08:37,272,37,0,0,13825.92,0
29010,10:09:23,10:09:23,273,38,0,0,14066.35,0
29010,10:10:13,10:10:13,274,39,0,0,14316.1,0
29010,10:12:03,10:12:03,275,40,0,0,14867.54,0
29010,10:13:00,10:13:00,705,41,0,0,15145.08,1
29110,09:30:00,09:30:00,230,1,0,0,0.0,1
29110,09:33:22,09:33:22,231,2,0,0,1370.01,0
29110,09:34:18,09:34:18,232,3,0,0,1708.23,0
29110,09:35:01,09:35:01,233,4,0,0,1977.35,0
29110,09:35:48,09:35:48,234,5,0,0,2274.27,0
29110,09:36:17,09:36:17,235,6,0,0,2484.46,0
29110,09:36:46,09:36:46,236,7,0,0,2686.3,0
29110,09:37:42,09:37:42,237,8,0,0,3037.76,0
29110,09:38:55,09:38:55,238,9,0,0,3572.95,0
29110,09:41:00,09:41:00,240,10,0,0,4380.53,1
29110,09:42:18,09:42:18,347,11,0,0,4767.23,0
29110,09:43:40,09:43:40,348,12,0,0,5213.31,0
29110,09:44:05,09:44:05,349,13,0,0,5371.16,0
29110,09:44:46,09:44:46,350,14,0,0,5598.9,0
29110,09:46:17,09:46:17,351,15,0,0,6044.37,0
29110,09:47:45,09:47:45,249,16,0,0,6514.6,0
29110,09:48:23,09:48:23,251,17,0,0,6736.52,0
29110,09:50:07,09:50:07,252,18,0,0,7309.01,0
29110,09:50:41,09:50:41,253,19,0,0,7513.78,0
29110,09:51:25,09:51:25,254,20,0,0,7776.11,0
29110,09:53:00,09:53:00,466,21,0,0,8295.64,1
29110,09:54:26,09:54:26,256,22,0,0,8842.72,0
29110,09:55:05,09:55:05,257,23,0,0,9107.32,0
29110,09:55:46,09:55:46,258,24,0,0,9397.51,0
29110,09:56:17,09:56:17,259,25,0,0,9597.56,0
29110,09:56:28,09:56:28,329,26,0,0,9665.25,0
29110,09:57:26,09:57:26,327,27,0,0,10030.08,0
29110,09:58:13,09:58:13,328,28,0,0,10330.91,0
29110,09:59:31,09:59:31,264,29,0,0,10818.88,0
29110,10:00:49,10:00:49,265,30,0,0,11284.46,0
29110,10:01:42,10:01:42,266,31,0,0,11615.64,0
29110,10:03:00,10:03:00,267,32,0,0,12113.32,1
29110,10:04:39,10:04:39,268,33,0,0,12562.87,0
29110,10:05:46,10:05:46,269,34,0,0,12941.18,0
29110,10:06:18,10:06:18,270,35,0,0,13105.22,0
29110,10:06:57,10:06:57,516,36,0,0,13314.97,0
29110,10:08:37,10:08:37,272,37,0,0,13825.92,0
29110,10:09:23,10:09:23,273,38,0,0,14066.35,0
29110,10:10:13,10:10:13,274,39,0,0,14316.1,0
29110,10:12:03,10:12:03,275,40,0,0,14867.54,0
29110,10:13:00,10:13:00,705,41,0,0,15145.08,1
30020,18:20:00,18:20:00,525,1,0,0,0.0,1
30020,18:21:29,18:21:29,526,2,0,0,532.23,0
30020,18:23:28,18:23:28,527,3,0,0,1319.14,0
30020,18:23:49,18:23:49,528,4,0,0,1478.65,0
30020,18:25:00,18:25:00,529,5,0,0,1917.99,1
30020,18:32:00,18:32:00,530,6,0,0,3483.69,1
30020,18:33:08,18:33:08,358,7,0,0,3818.81,0
30020,18:34:30,18:34:30,496,8,0,0,4251.61,0
30020,18:35:46,18:35:46,359,9,0,0,4654.93,0
30020,18:37:05,18:37:05,308,10,0,0,5041.28,0
30020,18:40:00,18:40:00,248,11,0,0,5853.31,1
30020,18:44:36,18:44:36,360,12,0,0,6896.5,0
30020,18:46:28,18:46:28,468,13,0,0,7381.19,0
30020,18:47:04,18:47:04,469,14,0,0,7520.78,0
30020,18:47:52,18:47:52,470,15,0,0,7702.28,0
30020,18:49:00,18:49:00,471,16,0,0,7951.9,0
30020,18:49:52,18:49:52,472,17,0,0,8193.81,0
30020,18:53:00,18:53:00,346,18,0,0,8943.72,1
30020,18:57:12,18:57:12,473,19,0,0,10036.04,0
30020,18:58:14,18:58:14,474,20,0,0,10374.52,0
30020,18:58:56,18:58:56,475,21,0,0,10630.43,0
30020,19:00:58,19:00:58,476,22,0,0,11258.98,0
30020,19:01:48,19:01:48,477,23,0,0,11548.85,0
30020,19:02:30,19:02:30,478,24,0,0,11773.11,0
30020,19:03:53,19:03:53,479,25,0,0,12229.71,0
30020,19:05:22,19:05:22,480,26,0,0,12784.21,0
30020,19:05:55,19:05:55,481,27,0,0,12997.67,0
30020,19:06:42,19:06:42,482,28,0,0,13305.95,0
30020,19:08:00,19:08:00,334,29,0,0,13791.74,1
30030,18:20:00,18:20:00,525,1,0,0,0.0,1
30030,18:21:29,18:21:29,526,2,0,0,532.23,0
30030,18:23:28,18:23:28,527,3,0,0,1319.14,0
30030,18:23:49,18:23:49,528,4,0,0,1478.65,0
30030,18:25:00,18:25:00,529,5,0,0,1917.99,1
30030,18:32:00,18:32:00,530,6,0,0,3483.69,1
30030,18:33:08,18:33:08,358,7,0,0,3818.81,0
30030,18:34:30,18:34:30,496,8,0,0,4251.61,0
30030,18:35:46,18:35:46,359,9,0,0,4654.93,0
30030,18:37:05,18:37:05,308,10,0,0,5041.28,0
30030,18:40:00,18:40:00,248,11,0,0,5853.31,1
30030,18:44:36,18:44:36,360,12,0,0,6896.5,0
30030,18:46:28,18:46:28,468,13,0,0,7381.19,0
30030,18:47:04,18:47:04,469,14,0,0,7520.78,0
30030,18:47:52,18:47:52,470,15,0,0,7702.28,0
30030,18:49:00,18:49:00,471,16,0,0,7951.9,0
30030,18:49:52,18:49:52,472,17,0,0,8193.81,0
30030,18:53:00,18:53:00,346,18,0,0,8943.72,1
30030,18:57:12,18:57:12,473,19,0,0,10036.04,0
30030,18:58:14,18:58:14,474,20,0,0,10374.52,0
30030,18:58:56,18:58:56,475,21,0,0,10630.43,0
30030,19:00:58,19:00:58,476,22,0,0,11258.98,0
30030,19:01:48,19:01:48,477,23,0,0,11548.85,0
30030,19:02:30,19:02:30,478,24,0,0,11773.11,0
30030,19:03:53,19:03:53,479,25,0,0,12229.71,0
30030,19:05:22,19:05:22,480,26,0,0,12784.21,0
30030,19:05:55,19:05:55,481,27,0,0,12997.67,0
30030,19:06:42,19:06:42,482,28,0,0,13305.95,0
30030,19:08:00,19:08:00,334,29,0,0,13791.74,1
30040,18:20:00,18:20:00,525,1,0,0,0.0,1
30040,18:21:29,18:21:29,526,2,0,0,532.23,0
30040,18:23:28,18:23:28,527,3,0,0,1319.14,0
30040,18:23:49,18:23:49,528,4,0,0,1478.65,0
30040,18:25:00,18:25:00,529,5,0,0,1917.99,1
30040,18:32:00,18:32:00,530,6,0,0,3483.69,1
30040,18:33:08,18:33:08,358,7,0,0,3818.81,0
30040,18:34:30,18:34:30,496,8,0,0,4251.61,0
30040,18:35:46,18:35:46,359,9,0,0,4654.93,0
30040,18:37:05,18:37:05,308,10,0,0,5041.28,0
30040,18:40:00,18:40:00,248,11,0,0,5853.31,1
30040,18:44:36,18:44:36,360,12,0,0,6896.5,0
30040,18:46:28,18:46:28,468,13,0,0,7381.19,0
30040,18:47:04,18:47:04,469,14,0,0,7520.78,0
30040,18:47:52,18:47:52,470,15,0,0,7702.28,0
30040,18:49:00,18:49:00,471,16,0,0,7951.9,0
30040,18:49:52,18:49:52,472,17,0,0,8193.81,0
30040,18:53:00,18:53:00,346,18,0,0,8943.72,1
30040,18:57:12,18:57:12,473,19,0,0,10036.04,0
30040,18:58:14,18:58:14,474,20,0,0,10374.52,0
30040,18:58:56,18:58:56,475,21,0,0,10630.43,0
30040,19:00:58,19:00:58,476,22,0,0,11258.98,0
30040,19:01:48,19:01:48,477,23,0,0,11548.85,0
30040,19:02:30,19:02:30,478,24,0,0,11773.11,0
30040,19:03:53,19:03:53,479,25,0,0,12229.71,0
30040,19:05:22,19:05:22,480,26,0,0,12784.21,0
30040,19:05:55,19:05:55,481,27,0,0,12997.67,0
30040,19:06:42,19:06:42,482,28,0,0,13305.95,0
30040,19:08:00,19:08:00,334,29,0,0,13791.74,1
30050,18:20:00,18:20:00,525,1,0,0,0.0,1
30050,18:21:29,18:21:29,526,2,0,0,532.23,0
30050,18:23:28,18:23:28,527,3,0,0,1319.14,0
30050,18:23:49,18:23:49,528,4,0,0,1478.65,0
30050,18:25:00,18:25:00,529,5,0,0,1917.99,1
30050,18:32:00,18:32:00,530,6,0,0,3483.69,1
30050,18:33:08,18:33:08,358,7,0,0,3818.81,0
30050,18:34:30,18:34:30,496,8,0,0,4251.61,0
30050,18:35:46,18:35:46,359,9,0,0,4654.93,0
30050,18:37:05,18:37:05,308,10,0,0,5041.28,0
30050,18:40:00,18:40:00,248,11,0,0,5853.31,1
30050,18:44:36,18:44:36,360,12,0,0,6896.5,0
30050,18:46:28,18:46:28,468,13,0,0,7381.19,0
30050,18:47:04,18:47:04,469,14,0,0,7520.78,0
30050,18:47:52,18:47:52,470,15,0,0,7702.28,0
30050,18:49:00,18:49:00,471,16,0,0,7951.9,0
30050,18:49:52,18:49:52,472,17,0,0,8193.81,0
30050,18:53:00,18:53:00,346,18,0,0,8943.72,1
30050,18:57:12,18:57:12,473,19,0,0,10036.04,0
30050,18:58:14,18:58:14,474,20,0,0,10374.52,0
30050,18:58:56,18:58:56,475,21,0,0,10630.43,0
30050,19:00:58,19:00:58,476,22,0,0,11258.98,0
30050,19:01:48,19:01:48,477,23,0,0,11548.85,0
30050,19:02:30,19:02:30,478,24,0,0,11773.11,0
30050,19:03:53,19:03:53,479,25,0,0,12229.71,0
30050,19:05:22,19:05:22,480,26,0,0,12784.21,0
30050,19:05:55,19:05:55,481,27,0,0,12997.67,0
30050,19:06:42,19:06:42,482,28,0,0,13305.95,0
30050,19:08:00,19:08:00,334,29,0,0,13791.74,1
30080,18:20:00,18:20:00,525,1,0,0,0.0,1
30080,18:21:29,18:21:29,526,2,0,0,532.23,0
30080,18:23:28,18:23:28,527,3,0,0,1319.14,0
30080,18:23:49,18:23:49,528,4,0,0,1478.65,0
30080,18:25:00,18:25:00,529,5,0,0,1917.99,1
30080,18:32:00,18:32:00,530,6,0,0,3483.69,1
30080,18:33:08,18:33:08,358,7,0,0,3818.81,0
30080,18:34:30,18:34:30,496,8,0,0,4251.61,0
30080,18:35:46,18:35:46,359,9,0,0,4654.93,0
30080,18:37:05,18:37:05,308,10,0,0,5041.28,0
30080,18:40:00,18:40:00,248,11,0,0,5853.31,1
30080,18:44:36,18:44:36,360,12,0,0,6896.5,0
30080,18:46:28,18:46:28,468,13,0,0,7381.19,0
30080,18:47:04,18:47:04,469,14,0,0,7520.78,0
30080,18:47:52,18:47:52,470,15,0,0,7702.28,0
30080,18:49:00,18:49:00,471,16,0,0,7951.9,0
30080,18:49:52,18:49:52,472,17,0,0,8193.81,0
30080,18:53:00,18:53:00,346,18,0,0,8943.72,1
30080,18:57:12,18:57:12,473,19,0,0,10036.04,0
30080,18:58:14,18:58:14,474,20,0,0,10374.52,0
30080,18:58:56,18:58:56,475,21,0,0,10630.43,0
30080,19:00:58,19:00:58,476,22,0,0,11258.98,0
30080,19:01:48,19:01:48,477,23,0,0,11548.85,0
30080,19:02:30,19:02:30,478,24,0,0,11773.11,0
30080,19:03:53,19:03:53,479,25,0,0,12229.71,0
30080,19:05:22,19:05:22,480,26,0,0,12784.21,0
30080,19:05:55,19:05:55,481,27,0,0,12997.67,0
30080,19:06:42,19:06:42,482,28,0,0,13305.95,0
30080,19:08:00,19:08:00,334,29,0,0,13791.74,1
30090,18:20:00,18:20:00,525,1,0,0,0.0,1
30090,18:21:29,18:21:29,526,2,0,0,532.23,0
30090,18:23:28,18:23:28,527,3,0,0,1319.14,0
30090,18:23:49,18:23:49,528,4,0,0,1478.65,0
30090,18:25:00,18:25:00,529,5,0,0,1917.99,1
30090,18:32:00,18:32:00,530,6,0,0,3483.69,1
30090,18:33:08,18:33:08,358,7,0,0,3818.81,0
30090,18:34:30,18:34:30,496,8,0,0,4251.61,0
30090,18:35:46,18:35:46,359,9,0,0,4654.93,0
30090,18:37:05,18:37:05,308,10,0,0,5041.28,0
30090,18:40:00,18:40:00,248,11,0,0,5853.31,1
30090,18:44:36,18:44:36,360,12,0,0,6896.5,0
30090,18:46:28,18:46:28,468,13,0,0,7381.19,0
30090,18:47:04,18:47:04,469,14,0,0,7520.78,0
30090,18:47:52,18:47:52,470,15,0,0,7702.28,0
30090,18:49:00,18:49:00,471,16,0,0,7951.9,0
30090,18:49:52,18:49:52,472,17,0,0,8193.81,0
30090,18:53:00,18:53:00,346,18,0,0,8943.72,1
30090,18:57:12,18:57:12,473,19,0,0,10036.04,0
30090,18:58:14,18:58:14,474,20,0,0,10374.52,0
30090,18:58:56,18:58:56,475,21,0,0,10630.43,0
30090,19:00:58,19:00:58,476,22,0,0,11258.98,0
30090,19:01:48,19:01:48,477,23,0,0,11548.85,0
30090,19:02:30,19:02:30,478,24,0,0,11773.11,0
30090,19:03:53,19:03:53,479,25,0,0,12229.71,0
30090,19:05:22,19:05:22,480,26,0,0,12784.21,0
30090,19:05:55,19:05:55,481,27,0,0,12997.67,0
30090,19:06:42,19:06:42,482,28,0,0,13305.95,0
30090,19:08:00,19:08:00,334,29,0,0,13791.74,1
30120,18:20:00,18:20:00,525,1,0,0,0.0,1
30120,18:21:29,18:21:29,526,2,0,0,532.23,0
30120,18:23:28,18:23:28,527,3,0,0,1319.14,0
30120,18:23:49,18:23:49,528,4,0,0,1478.65,0
30120,18:25:00,18:25:00,529,5,0,0,1917.99,1
30120,18:32:00,18:32:00,530,6,0,0,3483.69,1
30120,18:33:08,18:33:08,358,7,0,0,3818.81,0
30120,18:34:30,18:34:30,496,8,0,0,4251.61,0
30120,18:35:46,18:35:46,359,9,0,0,4654.93,0
30120,18:37:05,18:37:05,308,10,0,0,5041.28,0
30120,18:40:00,18:40:00,248,11,0,0,5853.31,1
30120,18:44:36,18:44:36,360,12,0,0,6896.5,0
30120,18:46:28,18:46:28,468,13,0,0,7381.19,0
30120,18:47:04,18:47:04,469,14,0,0,7520.78,0
30120,18:47:52,18:47:52,470,15,0,0,7702.28,0
30120,18:49:00,18:49:00,471,16,0,0,7951.9,0
30120,18:49:52,18:49:52,472,17,0,0,8193.81,0
30120,18:53:00,18:53:00,346,18,0,0,8943.72,1
30120,18:57:12,18:57:12,473,19,0,0,10036.04,0
30120,18:58:14,18:58:14,474,20,0,0,10374.52,0
30120,18:58:56,18:58:56,475,21,0,0,10630.43,0
30120,19:00:58,19:00:58,476,22,0,0,11258.98,0
30120,19:01:48,19:01:48,477,23,0,0,11548.85,0
30120,19:02:30,19:02:30,478,24,0,0,11773.11,0
30120,19:03:53,19:03:53,479,25,0,0,12229.71,0
30120,19:05:22,19:05:22,480,26,0,0,12784.21,0
30120,19:05:55,19:05:55,481,27,0,0,12997.67,0
30120,19:06:42,19:06:42,482,28,0,0,13305.95,0
30120,19:08:00,19:08:00,334,29,0,0,13791.74,1
30130,18:20:00,18:20:00,525,1,0,0,0.0,1
30130,18:21:29,18:21:29,526,2,0,0,532.23,0
30130,18:23:28,18:23:28,527,3,0,0,1319.14,0
30130,18:23:49,18:23:49,528,4,0,0,1478.65,0
30130,18:25:00,18:25:00,529,5,0,0,1917.99,1
30130,18:32:00,18:32:00,530,6,0,0,3483.69,1
30130,18:33:08,18:33:08,358,7,0,0,3818.81,0
30130,18:34:30,18:34:30,496,8,0,0,4251.61,0
30130,18:35:46,18:35:46,359,9,0,0,4654.93,0
30130,18:37:05,18:37:05,308,10,0,0,5041.28,0
30130,18:40:00,18:40:00,248,11,0,0,5853.31,1
30130,18:44:36,18:44:36,360,12,0,0,6896.5,0
30130,18:46:28,18:46:28,468,13,0,0,7381.19,0
30130,18:47:04,18:47:04,469,14,0,0,7520.78,0
30130,18:47:52,18:47:52,470,15,0,0,7702.28,0
30130,18:49:00,18:49:00,471,16,0,0,7951.9,0
30130,18:49:52,18:49:52,472,17,0,0,8193.81,0
30130,18:53:00,18:53:00,346,18,0,0,8943.72,1
30130,18:57:12,18:57:12,473,19,0,0,10036.04,0
30130,18:58:14,18:58:14,474,20,0,0,10374.52,0
30130,18:58:56,18:58:56,475,21,0,0,10630.43,0
30130,19:00:58,19:00:58,476,22,0,0,11258.98,0
30130,19:01:48,19:01:48,477,23,0,0,11548.85,0
30130,19:02:30,19:02:30,478,24,0,0,11773.11,0
30130,19:03:53,19:03:53,479,25,0,0,12229.71,0
30130,19:05:22,19:05:22,480,26,0,0,12784.21,0
30130,19:05:55,19:05:55,481,27,0,0,12997.67,0
30130,19:06:42,19:06:42,482,28,0,0,13305.95,0
30130,19:08:00,19:08:00,334,29,0,0,13791.74,1
30150,18:20:00,18:20:00,525,1,0,0,0.0,1
30150,18:21:29,18:21:29,526,2,0,0,532.23,0
30150,18:23:28,18:23:28,527,3,0,0,1319.14,0
30150,18:23:49,18:23:49,528,4,0,0,1478.65,0
30150,18:25:00,18:25:00,529,5,0,0,1917.99,1
30150,18:32:00,18:32:00,530,6,0,0,3483.69,1
30150,18:33:08,18:33:08,358,7,0,0,3818.81,0
30150,18:34:30,18:34:30,496,8,0,0,4251.61,0
30150,18:35:46,18:35:46,359,9,0,0,4654.93,0
30150,18:37:05,18:37:05,308,10,0,0,5041.28,0
30150,18:40:00,18:40:00,248,11,0,0,5853.31,1
30150,18:44:36,18:44:36,360,12,0,0,6896.5,0
30150,18:46:28,18:46:28,468,13,0,0,7381.19,0
30150,18:47:04,18:47:04,469,14,0,0,7520.78,0
30150,18:47:52,18:47:52,470,15,0,0,7702.28,0
30150,18:49:00,18:49:00,471,16,0,0,7951.9,0
30150,18:49:52,18:49:52,472,17,0,0,8193.81,0
30150,18:53:00,18:53:00,346,18,0,0,8943.72,1
30150,18:57:12,18:57:12,473,19,0,0,10036.04,0
30150,18:58:14,18:58:14,474,20,0,0,10374.52,0
30150,18:58:56,18:58:56,475,21,0,0,10630.43,0
30150,19:00:58,19:00:58,476,22,0,0,11258.98,0
30150,19:01:48,19:01:48,477,23,0,0,11548.85,0
30150,19:02:30,19:02:30,478,24,0,0,11773.11,0
30150,19:03:53,19:03:53,479,25,0,0,12229.71,0
30150,19:05:22,19:05:22,480,26,0,0,12784.21,0
30150,19:05:55,19:05:55,481,27,0,0,12997.67,0
30150,19:06:42,19:06:42,482,28,0,0,13305.95,0
30150,19:08:00,19:08:00,334,29,0,0,13791.74,1
30170,18:20:00,18:20:00,525,1,0,0,0.0,1
30170,18:21:29,18:21:29,526,2,0,0,532.23,0
30170,18:23:28,18:23:28,527,3,0,0,1319.14,0
30170,18:23:49,18:23:49,528,4,0,0,1478.65,0
30170,18:25:00,18:25:00,529,5,0,0,1917.99,1
30170,18:32:00,18:32:00,530,6,0,0,3483.69,1
30170,18:33:08,18:33:08,358,7,0,0,3818.81,0
30170,18:34:30,18:34:30,496,8,0,0,4251.61,0
30170,18:35:46,18:35:46,359,9,0,0,4654.93,0
30170,18:37:05,18:37:05,308,10,0,0,5041.28,0
30170,18:40:00,18:40:00,248,11,0,0,5853.31,1
30170,18:44:36,18:44:36,360,12,0,0,6896.5,0
30170,18:46:28,18:46:28,468,13,0,0,7381.19,0
30170,18:47:04,18:47:04,469,14,0,0,7520.78,0
30170,18:47:52,18:47:52,470,15,0,0,7702.28,0
30170,18:49:00,18:49:00,471,16,0,0,7951.9,0
30170,18:49:52,18:49:52,472,17,0,0,8193.81,0
30170,18:53:00,18:53:00,346,18,0,0,8943.72,1
30170,18:57:12,18:57:12,473,19,0,0,10036.04,0
30170,18:58:14,18:58:14,474,20,0,0,10374.52,0
30170,18:58:56,18:58:56,475,21,0,0,10630.43,0
30170,19:00:58,19:00:58,476,22,0,0,11258.98,0
30170,19:01:48,19:01:48,477,23,0,0,11548.85,0
30170,19:02:30,19:02:30,478,24,0,0,11773.11,0
30170,19:03:53,19:03:53,479,25,0,0,12229.71,0
30170,19:05:22,19:05:22,480,26,0,0,12784.21,0
30170,19:05:55,19:05:55,481,27,0,0,12997.67,0
30170,19:06:42,19:06:42,482,28,0,0,13305.95,0
30170,19:08:00,19:08:00,334,29,0,0,13791.74,1
31010,10:54:00,10:54:00,4,1,0,0,0.0,1
31010,10:55:34,10:55:34,5,2,0,0,617.6,0
31010,10:57:08,10:57:08,6,3,0,0,1384.17,0
31010,10:57:33,10:57:33,7,4,0,0,1579.18,0
31010,10:58:04,10:58:04,8,5,0,0,1856.84,0
31010,10:58:35,10:58:35,9,6,0,0,2142.38,0
31010,10:58:56,10:58:56,10,7,0,0,2325.5,0
31010,10:59:25,10:59:25,11,8,0,0,2584.82,0
31010,11:00:07,11:00:07,12,9,0,0,2960.57,0
31010,11:01:00,11:01:00,14,10,0,0,3417.72,1
31010,11:01:56,11:01:56,15,11,0,0,3722.07,0
31010,11:02:45,11:02:45,16,12,0,0,3980.67,0
31010,11:04:02,11:04:02,17,13,0,0,4430.1,0
31010,11:04:41,11:04:41,18,14,0,0,4631.95,0
31010,11:05:57,11:05:57,19,15,0,0,5020.12,0
31010,11:07:14,11:07:14,20,16,0,0,5400.03,0
31010,11:07:53,11:07:53,21,17,0,0,5610.89,0
31010,11:09:00,11:09:00,22,18,0,0,5992.25,1
31010,11:09:30,11:09:30,23,19,0,0,6168.2,0
31010,11:11:06,11:11:06,25,20,0,0,6699.81,0
31010,11:11:37,11:11:37,26,21,0,0,6893.05,0
31010,11:13:00,11:13:00,27,22,0,0,7396.9,1
31010,11:14:01,11:14:01,28,23,0,0,7687.45,0
31010,11:14:43,11:14:43,29,24,0,0,7865.16,0
31010,11:16:08,11:16:08,30,25,0,0,8219.02,0
31010,11:17:17,11:17:17,31,26,0,0,8562.9,0
31010,11:18:00,11:18:00,32,27,0,0,8717.12,1
31010,11:19:35,11:19:35,33,28,0,0,9042.41,0
31010,11:20:27,11:20:27,34,29,0,0,9251.24,0
31010,11:21:15,11:21:15,36,30,0,0,9446.88,0
31010,11:21:41,11:21:41,37,31,0,0,9542.62,0
31010,11:23:00,11:23:00,38,32,0,0,9798.31,1
31010,11:24:18,11:24:18,39,33,0,0,10138.64,0
31010,11:24:58,11:24:58,714,34,0,0,10352.94,0
31010,11:25:54,11:25:54,40,35,0,0,10600.32,0
31010,11:27:00,11:27:00,41,36,0,0,10835.16,1
31010,11:27:39,11:27:39,715,37,0,0,11016.16,0
31010,11:28:43,11:28:43,42,38,0,0,11325.4,0
31010,11:29:34,11:29:34,43,39,0,0,11600.23,0
31010,11:30:23,11:30:23,44,40,0,0,11859.65,0
31010,11:31:43,11:31:43,45,41,0,0,12311.2,0
31010,11:33:00,11:33:00,47,42,0,0,12868.08,1
31110,10:54:00,10:54:00,4,1,0,0,0.0,1
31110,10:55:34,10:55:34,5,2,0,0,617.6,0
31110,10:57:08,10:57:08,6,3,0,0,1384.17,0
31110,10:57:33,10:57:33,7,4,0,0,1579.18,0
31110,10:58:04,10:58:04,8,5,0,0,1856.84,0
31110,10:58:35,10:58:35,9,6,0,0,2142.38,0
31110,10:58:56,10:58:56,10,7,0,0,2325.5,0
31110,10:59:25,10:59:25,11,8,0,0,2584.82,0
31110,11:00:07,11:00:07,12,9,0,0,2960.57,0
31110,11:01:00,11:01:00,14,10,0,0,3417.72,1
31110,11:01:56,11:01:56,15,11,0,0,3722.07,0
31110,11:02:45,11:02:45,16,12,0,0,3980.67,0
31110,11:04:02,11:04:02,17,13,0,0,4430.1,0
31110,11:04:41,11:04:41,18,14,0,0,4631.95,0
31110,11:05:57,11:05:57,19,15,0,0,5020.12,0
31110,11:07:14,11:07:14,20,16,0,0,5400.03,0
31110,11:07:53,11:07:53,21,17,0,0,5610.89,0
31110,11:09:00,11:09:00,22,18,0,0,5992.25,1
31110,11:09:30,11:09:30,23,19,0,0,6168.2,0
31110,11:11:06,11:11:06,25,20,0,0,6699.81,0
31110,11:11:37,11:11:37,26,21,0,0,6893.05,0
31110,11:13:00,11:13:00,27,22,0,0,7396.9,1
31110,11:14:01,11:14:01,28,23,0,0,7687.45,0
31110,11:14:43,11:14:43,29,24,0,0,7865.16,0
31110,11:16:08,11:16:08,30,25,0,0,8219.02,0
31110,11:17:17,11:17:17,31,26,0,0,8562.9,0
31110,11:18:00,11:18:00,32,27,0,0,8717.12,1
31110,11:19:35,11:19:35,33,28,0,0,9042.41,0
31110,11:20:27,11:20:27,34,29,0,0,9251.24,0
31110,11:21:15,11:21:15,36,30,0,0,9446.88,0
31110,11:21:41,11:21:41,37,31,0,0,9542.62,0
31110,11:23:00,11:23:00,38,32,0,0,9798.31,1
31110,11:24:18,11:24:18,39,33,0,0,10138.64,0
31110,11:24:58,11:24:58,714,34,0,0,10352.94,0
31110,11:25:54,11:25:54,40,35,0,0,10600.32,0
31110,11:27:00,11:27:00,41,36,0,0,10835.16,1
31110,11:27:39,11:27:39,715,37,0,0,11016.16,0
31110,11:28:43,11:28:43,42,38,0,0,11325.4,0
31110,11:29:34,11:29:34,43,39,0,0,11600.23,0
31110,11:30:23,11:30:23,44,40,0,0,11859.65,0
31110,11:31:43,11:31:43,45,41,0,0,12311.2,0
31110,11:33:00,11:33:00,47,42,0,0,12868.08,1
32070,22:24:00,22:24:00,48,1,0,0,0.0,1
32070,22:24:31,22:24:31,514,2,0,0,435.78,0
32070,22:24:46,22:24:46,49,3,0,0,585.7,0
32070,22:25:33,22:25:33,50,4,0,0,1020.05,0
32070,22:25:53,22:25:53,51,5,0,0,1236.89,0
32070,22:26:16,22:26:16,52,6,0,0,1479.71,0
32070,22:27:00,22:27:00,53,7,0,0,1873.71,1
32070,22:28:15,22:28:15,54,8,0,0,2224.45,0
32070,22:28:38,22:28:38,704,9,0,0,2374.48,0
32070,22:30:04,22:30:04,55,10,0,0,2721.65,0
32070,22:31:32,22:31:32,726,11,0,0,3094.19,0
32070,22:32:00,22:32:00,65,12,0,0,3262.67,1
32070,22:32:14,22:32:14,66,13,0,0,3415.76,0
32070,22:33:00,22:33:00,68,14,0,0,3983.22,1
32070,22:33:22,22:33:22,69,15,0,0,4138.37,0
32070,22:34:13,22:34:13,70,16,0,0,4530.53,0
32070,22:34:31,22:34:31,71,17,0,0,4663.95,0
32070,22:35:17,22:35:17,72,18,0,0,5006.62,0
32070,22:36:00,22:36:00,73,19,0,0,5323.64,1
32070,22:36:50,22:36:50,75,20,0,0,5659.74,0
32070,22:37:35,22:37:35,76,21,0,0,6020.52,0
32070,22:38:05,22:38:05,77,22,0,0,6270.78,0
32070,22:39:00,22:39:00,78,23,0,0,6763.44,1
32070,22:39:38,22:39:38,515,24,0,0,7032.61,0
32070,22:40:22,22:40:22,79,25,0,0,7333.13,0
32070,22:41:32,22:41:32,80,26,0,0,7812.67,0
32070,22:42:08,22:42:08,81,27,0,0,8044.92,0
32070,22:42:32,22:42:32,82,28,0,0,8223.12,0
32070,22:43:37,22:43:37,83,29,0,0,8705.63,0
32070,22:44:21,22:44:21,85,30,0,0,9048.19,0
32070,22:45:00,22:45:00,86,31,0,0,9336.07,1
32070,22:46:18,22:46:18,87,32,0,0,9771.02,0
32070,22:46:57,22:46:57,88,33,0,0,10024.56,0
32070,22:47:48,22:47:48,89,34,0,0,10323.06,0
32070,22:49:04,22:49:04,90,35,0,0,10789.56,0
32070,22:49:46,22:49:46,91,36,0,0,11031.01,0
32070,22:50:25,22:50:25,92,37,0,0,11244.3,0
32070,22:52:32,22:52:32,93,38,0,0,11971.16,0
32070,22:54:00,22:54:00,4,39,0,0,12438.97,1
32100,22:24:00,22:24:00,48,1,0,0,0.0,1
32100,22:24:31,22:24:31,514,2,0,0,435.78,0
32100,22:24:46,22:24:46,49,3,0,0,585.7,0
32100,22:25:33,22:25:33,50,4,0,0,1020.05,0
32100,22:25:53,22:25:53,51,5,0,0,1236.89,0
32100,22:26:16,22:26:16,52,6,0,0,1479.71,0
32100,22:27:00,22:27:00,53,7,0,0,1873.71,1
32100,22:28:15,22:28:15,54,8,0,0,2224.45,0
32100,22:28:38,22:28:38,704,9,0,0,2374.48,0
32100,22:30:04,22:30:04,55,10,0,0,2721.65,0
32100,22:31:32,22:31:32,726,11,0,0,3094.19,0
32100,22:32:00,22:32:00,65,12,0,0,3262.67,1
32100,22:32:14,22:32:14,66,13,0,0,3415.76,0
32100,22:33:00,22:33:00,68,14,0,0,3983.22,1
32100,22:33:22,22:33:22,69,15,0,0,4138.37,0
32100,22:34:13,22:34:13,70,16,0,0,4530.53,0
32100,22:34:31,22:34:31,71,17,0,0,4663.95,0
32100,22:35:17,22:35:17,72,18,0,0,5006.62,0
32100,22:36:00,22:36:00,73,19,0,0,5323.64,1
32100,22:36:50,22:36:50,75,20,0,0,5659.74,0
32100,22:37:35,22:37:35,76,21,0,0,6020.52,0
32100,22:38:05,22:38:05,77,22,0,0,6270.78,0
32100,22:39:00,22:39:00,78,23,0,0,6763.44,1
32100,22:39:38,22:39:38,515,24,0,0,7032.61,0
32100,22:40:22,22:40:22,79,25,0,0,7333.13,0
32100,22:41:32,22:41:32,80,26,0,0,7812.67,0
32100,22:42:08,22:42:08,81,27,0,0,8044.92,0
32100,22:42:32,22:42:32,82,28,0,0,8223.12,0
32100,22:43:37,22:43:37,83,29,0,0,8705.63,0
32100,22:44:21,22:44:21,85,30,0,0,9048.19,0
32100,22:45:00,22:45:00,86,31,0,0,9336.07,1
32100,22:46:18,22:46:18,87,32,0,0,9771.02,0
32100,22:46:57,22:46:57,88,33,0,0,10024.56,0
32100,22:47:48,22:47:48,89,34,0,0,10323.06,0
32100,22:49:04,22:49:04,90,35,0,0,10789.56,0
32100,22:49:46,22:49:46,91,36,0,0,11031.01,0
32100,22:50:25,22:50:25,92,37,0,0,11244.3,0
32100,22:52:32,22:52:32,93,38,0,0,11971.16,0
32100,22:54:00,22:54:00,4,39,0,0,12438.97,1
33010,11:15:00,11:15:00,736,1,0,0,0.0,1
33010,11:16:49,11:16:49,732,2,0,0,587.3,0
33010,11:18:07,11:18:07,734,3,0,0,1055.65,0
33010,11:21:04,11:21:04,582,4,0,0,2091.73,0
33010,11:22:13,11:22:13,583,5,0,0,2408.47,0
33010,11:23:00,11:23:00,584,6,0,0,2700.31,1
33010,11:23:53,11:23:53,585,7,0,0,3071.39,0
33010,11:24:44,11:24:44,586,8,0,0,3458.66,0
33010,11:25:54,11:25:54,587,9,0,0,3953.77,0
33010,11:27:38,11:27:38,588,10,0,0,4670.83,0
33010,11:28:25,11:28:25,589,11,0,0,4985.82,0
33010,11:29:03,11:29:03,590,12,0,0,5239.08,0
33010,11:32:00,11:32:00,591,13,0,0,6289.95,1
33010,11:33:48,11:33:48,347,14,0,0,6656.48,0
33010,11:35:47,11:35:47,348,15,0,0,7102.56,0
33010,11:36:23,11:36:23,349,16,0,0,7260.41,0
33010,11:37:54,11:37:54,592,17,0,0,7603.33,0
33010,11:39:06,11:39:06,593,18,0,0,7861.07,0
33010,11:40:28,11:40:28,594,19,0,0,8174.75,0
33010,11:42:26,11:42:26,595,20,0,0,8669.48,0
33010,11:44:11,11:44:11,596,21,0,0,9097.41,0
33010,11:46:00,11:46:00,597,22,0,0,9495.89,1
33010,11:46:40,11:46:40,598,23,0,0,9705.06,0
33010,11:47:52,11:47:52,599,24,0,0,10098.94,0
33010,11:49:16,11:49:16,600,25,0,0,10729.82,0
33010,11:50:01,11:50:01,601,26,0,0,11062.2,0
33010,11:51:18,11:51:18,602,27,0,0,11621.98,0
33010,11:52:22,11:52:22,603,28,0,0,12091.88,0
33010,11:53:13,11:53:13,604,29,0,0,12451.21,0
33010,11:54:14,11:54:14,605,30,0,0,12859.94,0
33010,11:55:00,11:55:00,606,31,0,0,13183.81,1
33010,11:56:07,11:56:07,607,32,0,0,13380.69,0
33010,11:58:12,11:58:12,608,33,0,0,13822.48,0
33010,11:59:43,11:59:43,609,34,0,0,14186.78,0
33010,12:02:32,12:02:32,610,35,0,0,14846.41,0
33010,12:03:53,12:03:53,611,36,0,0,15164.99,0
33010,12:05:05,12:05:05,612,37,0,0,15456.19,0
33010,12:09:59,12:09:59,730,38,0,0,16480.39,0
33010,12:11:11,12:11:11,710,39,0,0,16695.28,0
33010,12:12:23,12:12:23,713,40,0,0,16961.9,0
33010,12:13:02,12:13:02,613,41,0,0,17122.26,0
33010,12:14:43,12:14:43,614,42,0,0,17500.62,0
33010,12:16:00,12:16:00,615,43,0,0,17783.98,1
33110,11:15:00,11:15:00,736,1,0,0,0.0,1
33110,11:16:49,11:16:49,732,2,0,0,587.3,0
33110,11:18:07,11:18:07,734,3,0,0,1055.65,0
33110,11:21:04,11:21:04,582,4,0,0,2091.73,0
33110,11:22:13,11:22:13,583,5,0,0,2408.47,0
33110,11:23:00,11:23:00,584,6,0,0,2700.31,1
33110,11:23:53,11:23:53,585,7,0,0,3071.39,0
33110,11:24:44,11:24:44,586,8,0,0,3458.66,0
33110,11:25:54,11:25:54,587,9,0,0,3953.77,0
33110,11:27:38,11:27:38,588,10,0,0,4670.83,0
33110,11:28:25,11:28:25,589,11,0,0,4985.82,0
33110,11:29:03,11:29:03,590,12,0,0,5239.08,0
33110,11:32:00,11:32:00,591,13,0,0,6289.95,1
33110,11:33:48,11:33:48,347,14,0,0,6656.48,0
33110,11:35:47,11:35:47,348,15,0,0,7102.56,0
33110,11:36:23,11:36:23,349,16,0,0,7260.41,0
33110,11:37:54,11:37:54,592,17,0,0,7603.33,0
33110,11:39:06,11:39:06,593,18,0,0,7861.07,0
33110,11:40:28,11:40:28,594,19,0,0,8174.75,0
33110,11:42:26,11:42:26,595,20,0,0,8669.48,0
33110,11:44:11,11:44:11,596,21,0,0,9097.41,0
33110,11:46:00,11:46:00,597,22,0,0,9495.89,1
33110,11:46:40,11:46:40,598,23,0,0,9705.06,0
33110,11:47:52,11:47:52,599,24,0,0,10098.94,0
33110,11:49:16,11:49:16,600,25,0,0,10729.82,0
33110,11:50:01,11:50:01,601,26,0,0,11062.2,0
33110,11:51:18,11:51:18,602,27,0,0,11621.98,0
33110,11:52:22,11:52:22,603,28,0,0,12091.88,0
33110,11:53:13,11:53:13,604,29,0,0,12451.21,0
33110,11:54:14,11:54:14,605,30,0,0,12859.94,0
33110,11:55:00,11:55:00,606,31,0,0,13183.81,1
33110,11:56:07,11:56:07,607,32,0,0,13380.69,0
33110,11:58:12,11:58:12,608,33,0,0,13822.48,0
33110,11:59:43,11:59:43,609,34,0,0,14186.78,0
33110,12:02:32,12:02:32,610,35,0,0,14846.41,0
33110,12:03:53,12:03:53,611,36,0,0,15164.99,0
33110,12:05:05,12:05:05,612,37,0,0,15456.19,0
33110,12:09:59,12:09:59,730,38,0,0,16480.39,0
33110,12:11:11,12:11:11,710,39,0,0,16695.28,0
33110,12:12:23,12:12:23,713,40,0,0,16961.9,0
33110,12:13:02,12:13:02,613,41,0,0,17122.26,0
33110,12:14:43,12:14:43,614,42,0,0,17500.62,0
33110,12:16:00,12:16:00,615,43,0,0,17783.98,1
34070,22:35:00,22:35:00,615,1,0,0,0.0,1
34070,22:36:37,22:36:37,616,2,0,0,612.46,0
34070,22:37:20,22:37:20,617,3,0,0,927.39,0
34070,22:37:43,22:37:43,711,4,0,0,1124.24,0
34070,22:38:19,22:38:19,712,5,0,0,1402.95,0
34070,22:39:02,22:39:02,618,6,0,0,1680.17,0
34070,22:41:00,22:41:00,619,7,0,0,2525.1,0
34070,22:41:45,22:41:45,620,8,0,0,2877.8,0
34070,22:42:35,22:42:35,621,9,0,0,3284.06,0
34070,22:43:49,22:43:49,622,10,0,0,3874.56,0
34070,22:46:00,22:46:00,623,11,0,0,4840.83,1
34070,22:46:48,22:46:48,624,12,0,0,5200.28,0
34070,22:47:38,22:47:38,625,13,0,0,5587.71,0
34070,22:48:24,22:48:24,626,14,0,0,5956.69,0
34070,22:49:12,22:49:12,627,15,0,0,6360.62,0
34070,22:50:26,22:50:26,628,16,0,0,6968.12,0
34070,22:51:16,22:51:16,629,17,0,0,7402.97,0
34070,22:52:15,22:52:15,630,18,0,0,7928.34,0
34070,22:53:16,22:53:16,631,19,0,0,8389.99,0
34070,22:54:00,22:54:00,632,20,0,0,8696.55,1
34070,22:54:48,22:54:48,633,21,0,0,8941.92,0
34070,22:56:13,22:56:13,634,22,0,0,9408.61,0
34070,22:57:22,22:57:22,635,23,0,0,9818.52,0
34070,22:58:24,22:58:24,636,24,0,0,10143.88,0
34070,22:59:32,22:59:32,637,25,0,0,10500.66,0
34070,23:00:31,23:00:31,471,26,0,0,10806.96,0
34070,23:01:13,23:01:13,472,27,0,0,11048.87,0
34070,23:04:00,23:04:00,638,28,0,0,11858.14,1
34070,23:07:33,23:07:33,639,29,0,0,13118.22,0
34070,23:08:36,23:08:36,640,30,0,0,13534.31,0
34070,23:09:13,23:09:13,641,31,0,0,13765.75,0
34070,23:11:03,23:11:03,642,32,0,0,14542.96,0
34070,23:12:14,23:12:14,643,33,0,0,15071.71,0
34070,23:13:03,23:13:03,644,34,0,0,15457.47,0
34070,23:14:00,23:14:00,645,35,0,0,15897.69,1
34070,23:14:52,23:14:52,646,36,0,0,16158.24,0
34070,23:15:56,23:15:56,647,37,0,0,16480.23,0
34070,23:19:17,23:19:17,733,39,0,0,17450.07,0
34070,23:21:07,23:21:07,735,40,0,0,17986.06,0
34070,23:23:00,23:23:00,737,41,0,0,18458.95,1
34100,22:35:00,22:35:00,615,1,0,0,0.0,1
34100,22:36:37,22:36:37,616,2,0,0,612.46,0
34100,22:37:20,22:37:20,617,3,0,0,927.39,0
34100,22:37:43,22:37:43,711,4,0,0,1124.24,0
34100,22:38:19,22:38:19,712,5,0,0,1402.95,0
34100,22:39:02,22:39:02,618,6,0,0,1680.17,0
34100,22:41:00,22:41:00,619,7,0,0,2525.1,0
34100,22:41:45,22:41:45,620,8,0,0,2877.8,0
34100,22:42:35,22:42:35,621,9,0,0,3284.06,0
34100,22:43:49,22:43:49,622,10,0,0,3874.56,0
34100,22:46:00,22:46:00,623,11,0,0,4840.83,1
34100,22:46:48,22:46:48,624,12,0,0,5200.28,0
34100,22:47:38,22:47:38,625,13,0,0,5587.71,0
34100,22:48:24,22:48:24,626,14,0,0,5956.69,0
34100,22:49:12,22:49:12,627,15,0,0,6360.62,0
34100,22:50:26,22:50:26,628,16,0,0,6968.12,0
34100,22:51:16,22:51:16,629,17,0,0,7402.97,0
34100,22:52:15,22:52:15,630,18,0,0,7928.34,0
34100,22:53:16,22:53:16,631,19,0,0,8389.99,0
34100,22:54:00,22:54:00,632,20,0,0,8696.55,1
34100,22:54:48,22:54:48,633,21,0,0,8941.92,0
34100,22:56:13,22:56:13,634,22,0,0,9408.61,0
34100,22:57:22,22:57:22,635,23,0,0,9818.52,0
34100,22:58:24,22:58:24,636,24,0,0,10143.88,0
34100,22:59:32,22:59:32,637,25,0,0,10500.66,0
34100,23:00:31,23:00:31,471,26,0,0,10806.96,0
34100,23:01:13,23:01:13,472,27,0,0,11048.87,0
34100,23:04:00,23:04:00,638,28,0,0,11858.14,1
34100,23:07:33,23:07:33,639,29,0,0,13118.22,0
34100,23:08:36,23:08:36,640,30,0,0,13534.31,0
34100,23:09:13,23:09:13,641,31,0,0,13765.75,0
34100,23:11:03,23:11:03,642,32,0,0,14542.96,0
34100,23:12:14,23:12:14,643,33,0,0,15071.71,0
34100,23:13:03,23:13:03,644,34,0,0,15457.47,0
34100,23:14:00,23:14:00,645,35,0,0,15897.69,1
34100,23:14:52,23:14:52,646,36,0,0,16158.24,0
34100,23:15:56,23:15:56,647,37,0,0,16480.23,0
34100,23:19:17,23:19:17,733,39,0,0,17450.07,0
34100,23:21:07,23:21:07,735,40,0,0,17986.06,0
34100,23:23:00,23:23:00,737,41,0,0,18458.95,1
35070,18:56:00,18:56:00,736,1,0,0,0.0,1
35070,18:57:49,18:57:49,732,2,0,0,587.3,0
35070,18:59:07,18:59:07,734,3,0,0,1055.65,0
35070,19:02:04,19:02:04,582,4,0,0,2091.73,0
35070,19:03:13,19:03:13,583,5,0,0,2408.47,0
35070,19:04:00,19:04:00,584,6,0,0,2700.31,1
35070,19:04:53,19:04:53,585,7,0,0,3071.39,0
35070,19:05:44,19:05:44,586,8,0,0,3458.66,0
35070,19:06:54,19:06:54,587,9,0,0,3953.77,0
35070,19:08:38,19:08:38,588,10,0,0,4670.83,0
35070,19:09:25,19:09:25,589,11,0,0,4985.82,0
35070,19:10:03,19:10:03,590,12,0,0,5239.08,0
35070,19:13:00,19:13:00,591,13,0,0,6289.95,1
35070,19:14:41,19:14:41,347,14,0,0,6656.48,0
35070,19:16:30,19:16:30,348,15,0,0,7102.56,0
35070,19:17:04,19:17:04,349,16,0,0,7260.41,0
35070,19:18:28,19:18:28,592,17,0,0,7603.33,0
35070,19:19:36,19:19:36,593,18,0,0,7861.07,0
35070,19:20:52,19:20:52,594,19,0,0,8174.75,0
35070,19:22:41,19:22:41,595,20,0,0,8669.48,0
35070,19:24:18,19:24:18,596,21,0,0,9097.41,0
35070,19:26:00,19:26:00,597,22,0,0,9495.89,1
35070,19:26:40,19:26:40,598,23,0,0,9705.06,0
35070,19:27:52,19:27:52,599,24,0,0,10098.94,0
35070,19:29:16,19:29:16,600,25,0,0,10729.82,0
35070,19:30:01,19:30:01,601,26,0,0,11062.2,0
35070,19:31:18,19:31:18,602,27,0,0,11621.98,0
35070,19:32:22,19:32:22,603,28,0,0,12091.88,0
35070,19:33:13,19:33:13,604,29,0,0,12451.21,0
35070,19:34:14,19:34:14,605,30,0,0,12859.94,0
35070,19:35:00,19:35:00,606,31,0,0,13183.81,1
35070,19:35:57,19:35:57,607,32,0,0,13380.69,0
35070,19:37:44,19:37:44,608,33,0,0,13822.48,0
35070,19:39:03,19:39:03,609,34,0,0,14186.78,0
35070,19:41:27,19:41:27,610,35,0,0,14846.41,0
35070,19:42:37,19:42:37,611,36,0,0,15164.99,0
35070,19:43:39,19:43:39,612,37,0,0,15456.19,0
35070,19:47:50,19:47:50,730,38,0,0,16480.39,0
35070,19:48:52,19:48:52,710,39,0,0,16695.28,0
35070,19:49:54,19:49:54,713,40,0,0,16961.9,0
35070,19:50:27,19:50:27,613,41,0,0,17122.26,0
35070,19:51:54,19:51:54,614,42,0,0,17500.62,0
35070,19:53:00,19:53:00,615,43,0,0,17783.98,1
35100,18:56:00,18:56:00,736,1,0,0,0.0,1
35100,18:57:49,18:57:49,732,2,0,0,587.3,0
35100,18:59:07,18:59:07,734,3,0,0,1055.65,0
35100,19:02:04,19:02:04,582,4,0,0,2091.73,0
35100,19:03:13,19:03:13,583,5,0,0,2408.47,0
35100,19:04:00,19:04:00,584,6,0,0,2700.31,1
35100,19:04:53,19:04:53,585,7,0,0,3071.39,0
35100,19:05:44,19:05:44,586,8,0,0,3458.66,0
35100,19:06:54,19:06:54,587,9,0,0,3953.77,0
35100,19:08:38,19:08:38,588,10,0,0,4670.83,0
35100,19:09:25,19:09:25,589,11,0,0,4985.82,0
35100,19:10:03,19:10:03,590,12,0,0,5239.08,0
35100,19:13:00,19:13:00,591,13,0,0,6289.95,1
35100,19:14:41,19:14:41,347,14,0,0,6656.48,0
35100,19:16:30,19:16:30,348,15,0,0,7102.56,0
35100,19:17:04,19:17:04,349,16,0,0,7260.41,0
35100,19:18:28,19:18:28,592,17,0,0,7603.33,0
35100,19:19:36,19:19:36,593,18,0,0,7861.07,0
35100,19:20:52,19:20:52,594,19,0,0,8174.75,0
35100,19:22:41,19:22:41,595,20,0,0,8669.48,0
35100,19:24:18,19:24:18,596,21,0,0,9097.41,0
35100,19:26:00,19:26:00,597,22,0,0,9495.89,1
35100,19:26:40,19:26:40,598,23,0,0,9705.06,0
35100,19:27:52,19:27:52,599,24,0,0,10098.94,0
35100,19:29:16,19:29:16,600,25,0,0,10729.82,0
35100,19:30:01,19:30:01,601,26,0,0,11062.2,0
35100,19:31:18,19:31:18,602,27,0,0,11621.98,0
35100,19:32:22,19:32:22,603,28,0,0,12091.88,0
35100,19:33:13,19:33:13,604,29,0,0,12451.21,0
35100,19:34:14,19:34:14,605,30,0,0,12859.94,0
35100,19:35:00,19:35:00,606,31,0,0,13183.81,1
35100,19:35:57,19:35:57,607,32,0,0,13380.69,0
35100,19:37:44,19:37:44,608,33,0,0,13822.48,0
35100,19:39:03,19:39:03,609,34,0,0,14186.78,0
35100,19:41:27,19:41:27,610,35,0,0,14846.41,0
35100,19:42:37,19:42:37,611,36,0,0,15164.99,0
35100,19:43:39,19:43:39,612,37,0,0,15456.19,0
35100,19:47:50,19:47:50,730,38,0,0,16480.39,0
35100,19:48:52,19:48:52,710,39,0,0,16695.28,0
35100,19:49:54,19:49:54,713,40,0,0,16961.9,0
35100,19:50:27,19:50:27,613,41,0,0,17122.26,0
35100,19:51:54,19:51:54,614,42,0,0,17500.62,0
35100,19:53:00,19:53:00,615,43,0,0,17783.98,1
36020,09:24:00,09:24:00,615,1,0,0,0.0,1
36020,09:26:21,09:26:21,616,2,0,0,612.46,0
36020,09:27:23,09:27:23,617,3,0,0,927.39,0
36020,09:27:58,09:27:58,711,4,0,0,1124.24,0
36020,09:28:50,09:28:50,712,5,0,0,1402.95,0
36020,09:29:52,09:29:52,618,6,0,0,1680.17,0
36020,09:32:44,09:32:44,619,7,0,0,2525.1,0
36020,09:33:50,09:33:50,620,8,0,0,2877.8,0
36020,09:35:03,09:35:03,621,9,0,0,3284.06,0
36020,09:36:50,09:36:50,622,10,0,0,3874.56,0
36020,09:40:00,09:40:00,623,11,0,0,4840.83,1
36020,09:40:54,09:40:54,624,12,0,0,5200.28,0
36020,09:41:50,09:41:50,625,13,0,0,5587.71,0
36020,09:42:42,09:42:42,626,14,0,0,5956.69,0
36020,09:43:36,09:43:36,627,15,0,0,6360.62,0
36020,09:44:59,09:44:59,628,16,0,0,6968.12,0
36020,09:45:55,09:45:55,629,17,0,0,7402.97,0
36020,09:47:02,09:47:02,630,18,0,0,7928.34,0
36020,09:48:10,09:48:10,631,19,0,0,8389.99,0
36020,09:49:00,09:49:00,632,20,0,0,8696.55,1
36020,09:49:48,09:49:48,633,21,0,0,8941.92,0
36020,09:51:13,09:51:13,634,22,0,0,9408.61,0
36020,09:52:22,09:52:22,635,23,0,0,9818.52,0
36020,09:53:24,09:53:24,636,24,0,0,10143.88,0
36020,09:54:32,09:54:32,637,25,0,0,10500.66,0
36020,09:55:31,09:55:31,471,26,0,0,10806.96,0
36020,09:56:13,09:56:13,472,27,0,0,11048.87,0
36020,09:59:00,09:59:00,638,28,0,0,11858.14,1
36020,10:03:15,10:03:15,639,29,0,0,13118.22,0
36020,10:04:32,10:04:32,640,30,0,0,13534.31,0
36020,10:05:16,10:05:16,641,31,0,0,13765.75,0
36020,10:07:28,10:07:28,642,32,0,0,14542.96,0
36020,10:08:53,10:08:53,643,33,0,0,15071.71,0
36020,10:09:52,10:09:52,644,34,0,0,15457.47,0
36020,10:11:00,10:11:00,645,35,0,0,15897.69,1
36020,10:12:16,10:12:16,646,36,0,0,16158.24,0
36020,10:13:48,10:13:48,647,37,0,0,16480.23,0
36020,10:18:38,10:18:38,733,39,0,0,17450.07,0
36020,10:21:16,10:21:16,735,40,0,0,17986.06,0
36020,10:24:00,10:24:00,737,41,0,0,18458.95,1
36030,09:24:00,09:24:00,615,1,0,0,0.0,1
36030,09:26:21,09:26:21,616,2,0,0,612.46,0
36030,09:27:23,09:27:23,617,3,0,0,927.39,0
36030,09:27:58,09:27:58,711,4,0,0,1124.24,0
36030,09:28:50,09:28:50,712,5,0,0,1402.95,0
36030,09:29:52,09:29:52,618,6,0,0,1680.17,0
36030,09:32:44,09:32:44,619,7,0,0,2525.1,0
36030,09:33:50,09:33:50,620,8,0,0,2877.8,0
36030,09:35:03,09:35:03,621,9,0,0,3284.06,0
36030,09:36:50,09:36:50,622,10,0,0,3874.56,0
36030,09:40:00,09:40:00,623,11,0,0,4840.83,1
36030,09:40:54,09:40:54,624,12,0,0,5200.28,0
36030,09:41:50,09:41:50,625,13,0,0,5587.71,0
36030,09:42:42,09:42:42,626,14,0,0,5956.69,0
36030,09:43:36,09:43:36,627,15,0,0,6360.62,0
36030,09:44:59,09:44:59,628,16,0,0,6968.12,0
36030,09:45:55,09:45:55,629,17,0,0,7402.97,0
36030,09:47:02,09:47:02,630,18,0,0,7928.34,0
36030,09:48:10,09:48:10,631,19,0,0,8389.99,0
36030,09:49:00,09:49:00,632,20,0,0,8696.55,1
36030,09:49:48,09:49:48,633,21,0,0,8941.92,0
36030,09:51:13,09:51:13,634,22,0,0,9408.61,0
36030,09:52:22,09:52:22,635,23,0,0,9818.52,0
36030,09:53:24,09:53:24,636,24,0,0,10143.88,0
36030,09:54:32,09:54:32,637,25,0,0,10500.66,0
36030,09:55:31,09:55:31,471,26,0,0,10806.96,0
36030,09:56:13,09:56:13,472,27,0,0,11048.87,0
36030,09:59:00,09:59:00,638,28,0,0,11858.14,1
36030,10:03:15,10:03:15,639,29,0,0,13118.22,0
36030,10:04:32,10:04:32,640,30,0,0,13534.31,0
36030,10:05:16,10:05:16,641,31,0,0,13765.75,0
36030,10:07:28,10:07:28,642,32,0,0,14542.96,0
36030,10:08:53,10:08:53,643,33,0,0,15071.71,0
36030,10:09:52,10:09:52,644,34,0,0,15457.47,0
36030,10:11:00,10:11:00,645,35,0,0,15897.69,1
36030,10:12:16,10:12:16,646,36,0,0,16158.24,0
36030,10:13:48,10:13:48,647,37,0,0,16480.23,0
36030,10:18:38,10:18:38,733,39,0,0,17450.07,0
36030,10:21:16,10:21:16,735,40,0,0,17986.06,0
36030,10:24:00,10:24:00,737,41,0,0,18458.95,1
36040,09:24:00,09:24:00,615,1,0,0,0.0,1
36040,09:26:21,09:26:21,616,2,0,0,612.46,0
36040,09:27:23,09:27:23,617,3,0,0,927.39,0
36040,09:27:58,09:27:58,711,4,0,0,1124.24,0
36040,09:28:50,09:28:50,712,5,0,0,1402.95,0
36040,09:29:52,09:29:52,618,6,0,0,1680.17,0
36040,09:32:44,09:32:44,619,7,0,0,2525.1,0
36040,09:33:50,09:33:50,620,8,0,0,2877.8,0
36040,09:35:03,09:35:03,621,9,0,0,3284.06,0
36040,09:36:50,09:36:50,622,10,0,0,3874.56,0
36040,09:40:00,09:40:00,623,11,0,0,4840.83,1
36040,09:40:54,09:40:54,624,12,0,0,5200.28,0
36040,09:41:50,09:41:50,625,13,0,0,5587.71,0
36040,09:42:42,09:42:42,626,14,0,0,5956.69,0
36040,09:43:36,09:43:36,627,15,0,0,6360.62,0
36040,09:44:59,09:44:59,628,16,0,0,6968.12,0
36040,09:45:55,09:45:55,629,17,0,0,7402.97,0
36040,09:47:02,09:47:02,630,18,0,0,7928.34,0
36040,09:48:10,09:48:10,631,19,0,0,8389.99,0
36040,09:49:00,09:49:00,632,20,0,0,8696.55,1
36040,09:49:48,09:49:48,633,21,0,0,8941.92,0
36040,09:51:13,09:51:13,634,22,0,0,9408.61,0
36040,09:52:22,09:52:22,635,23,0,0,9818.52,0
36040,09:53:24,09:53:24,636,24,0,0,10143.88,0
36040,09:54:32,09:54:32,637,25,0,0,10500.66,0
36040,09:55:31,09:55:31,471,26,0,0,10806.96,0
36040,09:56:13,09:56:13,472,27,0,0,11048.87,0
36040,09:59:00,09:59:00,638,28,0,0,11858.14,1
36040,10:03:15,10:03:15,639,29,0,0,13118.22,0
36040,10:04:32,10:04:32,640,30,0,0,13534.31,0
36040,10:05:16,10:05:16,641,31,0,0,13765.75,0
36040,10:07:28,10:07:28,642,32,0,0,14542.96,0
36040,10:08:53,10:08:53,643,33,0,0,15071.71,0
36040,10:09:52,10:09:52,644,34,0,0,15457.47,0
36040,10:11:00,10:11:00,645,35,0,0,15897.69,1
36040,10:12:16,10:12:16,646,36,0,0,16158.24,0
36040,10:13:48,10:13:48,647,37,0,0,16480.23,0
36040,10:18:38,10:18:38,733,39,0,0,17450.07,0
36040,10:21:16,10:21:16,735,40,0,0,17986.06,0
36040,10:24:00,10:24:00,737,41,0,0,18458.95,1
36050,09:24:00,09:24:00,615,1,0,0,0.0,1
36050,09:26:21,09:26:21,616,2,0,0,612.46,0
36050,09:27:23,09:27:23,617,3,0,0,927.39,0
36050,09:27:58,09:27:58,711,4,0,0,1124.24,0
36050,09:28:50,09:28:50,712,5,0,0,1402.95,0
36050,09:29:52,09:29:52,618,6,0,0,1680.17,0
36050,09:32:44,09:32:44,619,7,0,0,2525.1,0
36050,09:33:50,09:33:50,620,8,0,0,2877.8,0
36050,09:35:03,09:35:03,621,9,0,0,3284.06,0
36050,09:36:50,09:36:50,622,10,0,0,3874.56,0
36050,09:40:00,09:40:00,623,11,0,0,4840.83,1
36050,09:40:54,09:40:54,624,12,0,0,5200.28,0
36050,09:41:50,09:41:50,625,13,0,0,5587.71,0
36050,09:42:42,09:42:42,626,14,0,0,5956.69,0
36050,09:43:36,09:43:36,627,15,0,0,6360.62,0
36050,09:44:59,09:44:59,628,16,0,0,6968.12,0
36050,09:45:55,09:45:55,629,17,0,0,7402.97,0
36050,09:47:02,09:47:02,630,18,0,0,7928.34,0
36050,09:48:10,09:48:10,631,19,0,0,8389.99,0
36050,09:49:00,09:49:00,632,20,0,0,8696.55,1
36050,09:49:48,09:49:48,633,21,0,0,8941.92,0
36050,09:51:13,09:51:13,634,22,0,0,9408.61,0
36050,09:52:22,09:52:22,635,23,0,0,9818.52,0
36050,09:53:24,09:53:24,636,24,0,0,10143.88,0
36050,09:54:32,09:54:32,637,25,0,0,10500.66,0
36050,09:55:31,09:55:31,471,26,0,0,10806.96,0
36050,09:56:13,09:56:13,472,27,0,0,11048.87,0
36050,09:59:00,09:59:00,638,28,0,0,11858.14,1
36050,10:03:15,10:03:15,639,29,0,0,13118.22,0
36050,10:04:32,10:04:32,640,30,0,0,13534.31,0
36050,10:05:16,10:05:16,641,31,0,0,13765.75,0
36050,10:07:28,10:07:28,642,32,0,0,14542.96,0
36050,10:08:53,10:08:53,643,33,0,0,15071.71,0
36050,10:09:52,10:09:52,644,34,0,0,15457.47,0
36050,10:11:00,10:11:00,645,35,0,0,15897.69,1
36050,10:12:16,10:12:16,646,36,0,0,16158.24,0
36050,10:13:48,10:13:48,647,37,0,0,16480.23,0
36050,10:18:38,10:18:38,733,39,0,0,17450.07,0
36050,10:21:16,10:21:16,735,40,0,0,17986.06,0
36050,10:24:00,10:24:00,737,41,0,0,18458.95,1
36060,09:24:00,09:24:00,615,1,0,0,0.0,1
36060,09:26:21,09:26:21,616,2,0,0,612.46,0
36060,09:27:23,09:27:23,617,3,0,0,927.39,0
36060,09:27:58,09:27:58,711,4,0,0,1124.24,0
36060,09:28:50,09:28:50,712,5,0,0,1402.95,0
36060,09:29:52,09:29:52,618,6,0,0,1680.17,0
36060,09:32:44,09:32:44,619,7,0,0,2525.1,0
36060,09:33:50,09:33:50,620,8,0,0,2877.8,0
36060,09:35:03,09:35:03,621,9,0,0,3284.06,0
36060,09:36:50,09:36:50,622,10,0,0,3874.56,0
36060,09:40:00,09:40:00,623,11,0,0,4840.83,1
36060,09:40:54,09:40:54,624,12,0,0,5200.28,0
36060,09:41:50,09:41:50,625,13,0,0,5587.71,0
36060,09:42:42,09:42:42,626,14,0,0,5956.69,0
36060,09:43:36,09:43:36,627,15,0,0,6360.62,0
36060,09:44:59,09:44:59,628,16,0,0,6968.12,0
36060,09:45:55,09:45:55,629,17,0,0,7402.97,0
36060,09:47:02,09:47:02,630,18,0,0,7928.34,0
36060,09:48:10,09:48:10,631,19,0,0,8389.99,0
36060,09:49:00,09:49:00,632,20,0,0,8696.55,1
36060,09:49:48,09:49:48,633,21,0,0,8941.92,0
36060,09:51:13,09:51:13,634,22,0,0,9408.61,0
36060,09:52:22,09:52:22,635,23,0,0,9818.52,0
36060,09:53:24,09:53:24,636,24,0,0,10143.88,0
36060,09:54:32,09:54:32,637,25,0,0,10500.66,0
36060,09:55:31,09:55:31,471,26,0,0,10806.96,0
36060,09:56:13,09:56:13,472,27,0,0,11048.87,0
36060,09:59:00,09:59:00,638,28,0,0,11858.14,1
36060,10:03:15,10:03:15,639,29,0,0,13118.22,0
36060,10:04:32,10:04:32,640,30,0,0,13534.31,0
36060,10:05:16,10:05:16,641,31,0,0,13765.75,0
36060,10:07:28,10:07:28,642,32,0,0,14542.96,0
36060,10:08:53,10:08:53,643,33,0,0,15071.71,0
36060,10:09:52,10:09:52,644,34,0,0,15457.47,0
36060,10:11:00,10:11:00,645,35,0,0,15897.69,1
36060,10:12:16,10:12:16,646,36,0,0,16158.24,0
36060,10:13:48,10:13:48,647,37,0,0,16480.23,0
36060,10:18:38,10:18:38,733,39,0,0,17450.07,0
36060,10:21:16,10:21:16,735,40,0,0,17986.06,0
36060,10:24:00,10:24:00,737,41,0,0,18458.95,1
36080,09:24:00,09:24:00,615,1,0,0,0.0,1
36080,09:26:21,09:26:21,616,2,0,0,612.46,0
36080,09:27:23,09:27:23,617,3,0,0,927.39,0
36080,09:27:58,09:27:58,711,4,0,0,1124.24,0
36080,09:28:50,09:28:50,712,5,0,0,1402.95,0
36080,09:29:52,09:29:52,618,6,0,0,1680.17,0
36080,09:32:44,09:32:44,619,7,0,0,2525.1,0
36080,09:33:50,09:33:50,620,8,0,0,2877.8,0
36080,09:35:03,09:35:03,621,9,0,0,3284.06,0
36080,09:36:50,09:36:50,622,10,0,0,3874.56,0
36080,09:40:00,09:40:00,623,11,0,0,4840.83,1
36080,09:40:54,09:40:54,624,12,0,0,5200.28,0
36080,09:41:50,09:41:50,625,13,0,0,5587.71,0
36080,09:42:42,09:42:42,626,14,0,0,5956.69,0
36080,09:43:36,09:43:36,627,15,0,0,6360.62,0
36080,09:44:59,09:44:59,628,16,0,0,6968.12,0
36080,09:45:55,09:45:55,629,17,0,0,7402.97,0
36080,09:47:02,09:47:02,630,18,0,0,7928.34,0
36080,09:48:10,09:48:10,631,19,0,0,8389.99,0
36080,09:49:00,09:49:00,632,20,0,0,8696.55,1
36080,09:49:48,09:49:48,633,21,0,0,8941.92,0
36080,09:51:13,09:51:13,634,22,0,0,9408.61,0
36080,09:52:22,09:52:22,635,23,0,0,9818.52,0
36080,09:53:24,09:53:24,636,24,0,0,10143.88,0
36080,09:54:32,09:54:32,637,25,0,0,10500.66,0
36080,09:55:31,09:55:31,471,26,0,0,10806.96,0
36080,09:56:13,09:56:13,472,27,0,0,11048.87,0
36080,09:59:00,09:59:00,638,28,0,0,11858.14,1
36080,10:03:15,10:03:15,639,29,0,0,13118.22,0
36080,10:04:32,10:04:32,640,30,0,0,13534.31,0
36080,10:05:16,10:05:16,641,31,0,0,13765.75,0
36080,10:07:28,10:07:28,642,32,0,0,14542.96,0
36080,10:08:53,10:08:53,643,33,0,0,15071.71,0
36080,10:09:52,10:09:52,644,34,0,0,15457.47,0
36080,10:11:00,10:11:00,645,35,0,0,15897.69,1
36080,10:12:16,10:12:16,646,36,0,0,16158.24,0
36080,10:13:48,10:13:48,647,37,0,0,16480.23,0
36080,10:18:38,10:18:38,733,39,0,0,17450.07,0
36080,10:21:16,10:21:16,735,40,0,0,17986.06,0
36080,10:24:00,10:24:00,737,41,0,0,18458.95,1
36090,09:24:00,09:24:00,615,1,0,0,0.0,1
36090,09:26:21,09:26:21,616,2,0,0,612.46,0
36090,09:27:23,09:27:23,617,3,0,0,927.39,0
36090,09:27:58,09:27:58,711,4,0,0,1124.24,0
36090,09:28:50,09:28:50,712,5,0,0,1402.95,0
36090,09:29:52,09:29:52,618,6,0,0,1680.17,0
36090,09:32:44,09:32:44,619,7,0,0,2525.1,0
36090,09:33:50,09:33:50,620,8,0,0,2877.8,0
36090,09:35:03,09:35:03,621,9,0,0,3284.06,0
36090,09:36:50,09:36:50,622,10,0,0,3874.56,0
36090,09:40:00,09:40:00,623,11,0,0,4840.83,1
36090,09:40:54,09:40:54,624,12,0,0,5200.28,0
36090,09:41:50,09:41:50,625,13,0,0,5587.71,0
36090,09:42:42,09:42:42,626,14,0,0,5956.69,0
36090,09:43:36,09:43:36,627,15,0,0,6360.62,0
36090,09:44:59,09:44:59,628,16,0,0,6968.12,0
36090,09:45:55,09:45:55,629,17,0,0,7402.97,0
36090,09:47:02,09:47:02,630,18,0,0,7928.34,0
36090,09:48:10,09:48:10,631,19,0,0,8389.99,0
36090,09:49:00,09:49:00,632,20,0,0,8696.55,1
36090,09:49:48,09:49:48,633,21,0,0,8941.92,0
36090,09:51:13,09:51:13,634,22,0,0,9408.61,0
36090,09:52:22,09:52:22,635,23,0,0,9818.52,0
36090,09:53:24,09:53:24,636,24,0,0,10143.88,0
36090,09:54:32,09:54:32,637,25,0,0,10500.66,0
36090,09:55:31,09:55:31,471,26,0,0,10806.96,0
36090,09:56:13,09:56:13,472,27,0,0,11048.87,0
36090,09:59:00,09:59:00,638,28,0,0,11858.14,1
36090,10:03:15,10:03:15,639,29,0,0,13118.22,0
36090,10:04:32,10:04:32,640,30,0,0,13534.31,0
36090,10:05:16,10:05:16,641,31,0,0,13765.75,0
36090,10:07:28,10:07:28,642,32,0,0,14542.96,0
36090,10:08:53,10:08:53,643,33,0,0,15071.71,0
36090,10:09:52,10:09:52,644,34,0,0,15457.47,0
36090,10:11:00,10:11:00,645,35,0,0,15897.69,1
36090,10:12:16,10:12:16,646,36,0,0,16158.24,0
36090,10:13:48,10:13:48,647,37,0,0,16480.23,0
36090,10:18:38,10:18:38,733,39,0,0,17450.07,0
36090,10:21:16,10:21:16,735,40,0,0,17986.06,0
36090,10:24:00,10:24:00,737,41,0,0,18458.95,1
36120,09:24:00,09:24:00,615,1,0,0,0.0,1
36120,09:26:21,09:26:21,616,2,0,0,612.46,0
36120,09:27:23,09:27:23,617,3,0,0,927.39,0
36120,09:27:58,09:27:58,711,4,0,0,1124.24,0
36120,09:28:50,09:28:50,712,5,0,0,1402.95,0
36120,09:29:52,09:29:52,618,6,0,0,1680.17,0
36120,09:32:44,09:32:44,619,7,0,0,2525.1,0
36120,09:33:50,09:33:50,620,8,0,0,2877.8,0
36120,09:35:03,09:35:03,621,9,0,0,3284.06,0
36120,09:36:50,09:36:50,622,10,0,0,3874.56,0
36120,09:40:00,09:40:00,623,11,0,0,4840.83,1
36120,09:40:54,09:40:54,624,12,0,0,5200.28,0
36120,09:41:50,09:41:50,625,13,0,0,5587.71,0
36120,09:42:42,09:42:42,626,14,0,0,5956.69,0
36120,09:43:36,09:43:36,627,15,0,0,6360.62,0
36120,09:44:59,09:44:59,628,16,0,0,6968.12,0
36120,09:45:55,09:45:55,629,17,0,0,7402.97,0
36120,09:47:02,09:47:02,630,18,0,0,7928.34,0
36120,09:48:10,09:48:10,631,19,0,0,8389.99,0
36120,09:49:00,09:49:00,632,20,0,0,8696.55,1
36120,09:49:48,09:49:48,633,21,0,0,8941.92,0
36120,09:51:13,09:51:13,634,22,0,0,9408.61,0
36120,09:52:22,09:52:22,635,23,0,0,9818.52,0
36120,09:53:24,09:53:24,636,24,0,0,10143.88,0
36120,09:54:32,09:54:32,637,25,0,0,10500.66,0
36120,09:55:31,09:55:31,471,26,0,0,10806.96,0
36120,09:56:13,09:56:13,472,27,0,0,11048.87,0
36120,09:59:00,09:59:00,638,28,0,0,11858.14,1
36120,10:03:15,10:03:15,639,29,0,0,13118.22,0
36120,10:04:32,10:04:32,640,30,0,0,13534.31,0
36120,10:05:16,10:05:16,641,31,0,0,13765.75,0
36120,10:07:28,10:07:28,642,32,0,0,14542.96,0
36120,10:08:53,10:08:53,643,33,0,0,15071.71,0
36120,10:09:52,10:09:52,644,34,0,0,15457.47,0
36120,10:11:00,10:11:00,645,35,0,0,15897.69,1
36120,10:12:16,10:12:16,646,36,0,0,16158.24,0
36120,10:13:48,10:13:48,647,37,0,0,16480.23,0
36120,10:18:38,10:18:38,733,39,0,0,17450.07,0
36120,10:21:16,10:21:16,735,40,0,0,17986.06,0
36120,10:24:00,10:24:00,737,41,0,0,18458.95,1
36130,09:24:00,09:24:00,615,1,0,0,0.0,1
36130,09:26:21,09:26:21,616,2,0,0,612.46,0
36130,09:27:23,09:27:23,617,3,0,0,927.39,0
36130,09:27:58,09:27:58,711,4,0,0,1124.24,0
36130,09:28:50,09:28:50,712,5,0,0,1402.95,0
36130,09:29:52,09:29:52,618,6,0,0,1680.17,0
36130,09:32:44,09:32:44,619,7,0,0,2525.1,0
36130,09:33:50,09:33:50,620,8,0,0,2877.8,0
36130,09:35:03,09:35:03,621,9,0,0,3284.06,0
36130,09:36:50,09:36:50,622,10,0,0,3874.56,0
36130,09:40:00,09:40:00,623,11,0,0,4840.83,1
36130,09:40:54,09:40:54,624,12,0,0,5200.28,0
36130,09:41:50,09:41:50,625,13,0,0,5587.71,0
36130,09:42:42,09:42:42,626,14,0,0,5956.69,0
36130,09:43:36,09:43:36,627,15,0,0,6360.62,0
36130,09:44:59,09:44:59,628,16,0,0,6968.12,0
36130,09:45:55,09:45:55,629,17,0,0,7402.97,0
36130,09:47:02,09:47:02,630,18,0,0,7928.34,0
36130,09:48:10,09:48:10,631,19,0,0,8389.99,0
36130,09:49:00,09:49:00,632,20,0,0,8696.55,1
36130,09:49:48,09:49:48,633,21,0,0,8941.92,0
36130,09:51:13,09:51:13,634,22,0,0,9408.61,0
36130,09:52:22,09:52:22,635,23,0,0,9818.52,0
36130,09:53:24,09:53:24,636,24,0,0,10143.88,0
36130,09:54:32,09:54:32,637,25,0,0,10500.66,0
36130,09:55:31,09:55:31,471,26,0,0,10806.96,0
36130,09:56:13,09:56:13,472,27,0,0,11048.87,0
36130,09:59:00,09:59:00,638,28,0,0,11858.14,1
36130,10:03:15,10:03:15,639,29,0,0,13118.22,0
36130,10:04:32,10:04:32,640,30,0,0,13534.31,0
36130,10:05:16,10:05:16,641,31,0,0,13765.75,0
36130,10:07:28,10:07:28,642,32,0,0,14542.96,0
36130,10:08:53,10:08:53,643,33,0,0,15071.71,0
36130,10:09:52,10:09:52,644,34,0,0,15457.47,0
36130,10:11:00,10:11:00,645,35,0,0,15897.69,1
36130,10:12:16,10:12:16,646,36,0,0,16158.24,0
36130,10:13:48,10:13:48,647,37,0,0,16480.23,0
36130,10:18:38,10:18:38,733,39,0,0,17450.07,0
36130,10:21:16,10:21:16,735,40,0,0,17986.06,0
36130,10:24:00,10:24:00,737,41,0,0,18458.95,1
36140,09:24:00,09:24:00,615,1,0,0,0.0,1
36140,09:26:21,09:26:21,616,2,0,0,612.46,0
36140,09:27:23,09:27:23,617,3,0,0,927.39,0
36140,09:27:58,09:27:58,711,4,0,0,1124.24,0
36140,09:28:50,09:28:50,712,5,0,0,1402.95,0
36140,09:29:52,09:29:52,618,6,0,0,1680.17,0
36140,09:32:44,09:32:44,619,7,0,0,2525.1,0
36140,09:33:50,09:33:50,620,8,0,0,2877.8,0
36140,09:35:03,09:35:03,621,9,0,0,3284.06,0
36140,09:36:50,09:36:50,622,10,0,0,3874.56,0
36140,09:40:00,09:40:00,623,11,0,0,4840.83,1
36140,09:40:54,09:40:54,624,12,0,0,5200.28,0
36140,09:41:50,09:41:50,625,13,0,0,5587.71,0
36140,09:42:42,09:42:42,626,14,0,0,5956.69,0
36140,09:43:36,09:43:36,627,15,0,0,6360.62,0
36140,09:44:59,09:44:59,628,16,0,0,6968.12,0
36140,09:45:55,09:45:55,629,17,0,0,7402.97,0
36140,09:47:02,09:47:02,630,18,0,0,7928.34,0
36140,09:48:10,09:48:10,631,19,0,0,8389.99,0
36140,09:49:00,09:49:00,632,20,0,0,8696.55,1
36140,09:49:48,09:49:48,633,21,0,0,8941.92,0
36140,09:51:13,09:51:13,634,22,0,0,9408.61,0
36140,09:52:22,09:52:22,635,23,0,0,9818.52,0
36140,09:53:24,09:53:24,636,24,0,0,10143.88,0
36140,09:54:32,09:54:32,637,25,0,0,10500.66,0
36140,09:55:31,09:55:31,471,26,0,0,10806.96,0
36140,09:56:13,09:56:13,472,27,0,0,11048.87,0
36140,09:59:00,09:59:00,638,28,0,0,11858.14,1
36140,10:03:15,10:03:15,639,29,0,0,13118.22,0
36140,10:04:32,10:04:32,640,30,0,0,13534.31,0
36140,10:05:16,10:05:16,641,31,0,0,13765.75,0
36140,10:07:28,10:07:28,642,32,0,0,14542.96,0
36140,10:08:53,10:08:53,643,33,0,0,15071.71,0
36140,10:09:52,10:09:52,644,34,0,0,15457.47,0
36140,10:11:00,10:11:00,645,35,0,0,15897.69,1
36140,10:12:16,10:12:16,646,36,0,0,16158.24,0
36140,10:13:48,10:13:48,647,37,0,0,16480.23,0
36140,10:18:38,10:18:38,733,39,0,0,17450.07,0
36140,10:21:16,10:21:16,735,40,0,0,17986.06,0
36140,10:24:00,10:24:00,737,41,0,0,18458.95,1
36150,09:24:00,09:24:00,615,1,0,0,0.0,1
36150,09:26:21,09:26:21,616,2,0,0,612.46,0
36150,09:27:23,09:27:23,617,3,0,0,927.39,0
36150,09:27:58,09:27:58,711,4,0,0,1124.24,0
36150,09:28:50,09:28:50,712,5,0,0,1402.95,0
36150,09:29:52,09:29:52,618,6,0,0,1680.17,0
36150,09:32:44,09:32:44,619,7,0,0,2525.1,0
36150,09:33:50,09:33:50,620,8,0,0,2877.8,0
36150,09:35:03,09:35:03,621,9,0,0,3284.06,0
36150,09:36:50,09:36:50,622,10,0,0,3874.56,0
36150,09:40:00,09:40:00,623,11,0,0,4840.83,1
36150,09:40:54,09:40:54,624,12,0,0,5200.28,0
36150,09:41:50,09:41:50,625,13,0,0,5587.71,0
36150,09:42:42,09:42:42,626,14,0,0,5956.69,0
36150,09:43:36,09:43:36,627,15,0,0,6360.62,0
36150,09:44:59,09:44:59,628,16,0,0,6968.12,0
36150,09:45:55,09:45:55,629,17,0,0,7402.97,0
36150,09:47:02,09:47:02,630,18,0,0,7928.34,0
36150,09:48:10,09:48:10,631,19,0,0,8389.99,0
36150,09:49:00,09:49:00,632,20,0,0,8696.55,1
36150,09:49:48,09:49:48,633,21,0,0,8941.92,0
36150,09:51:13,09:51:13,634,22,0,0,9408.61,0
36150,09:52:22,09:52:22,635,23,0,0,9818.52,0
36150,09:53:24,09:53:24,636,24,0,0,10143.88,0
36150,09:54:32,09:54:32,637,25,0,0,10500.66,0
36150,09:55:31,09:55:31,471,26,0,0,10806.96,0
36150,09:56:13,09:56:13,472,27,0,0,11048.87,0
36150,09:59:00,09:59:00,638,28,0,0,11858.14,1
36150,10:03:15,10:03:15,639,29,0,0,13118.22,0
36150,10:04:32,10:04:32,640,30,0,0,13534.31,0
36150,10:05:16,10:05:16,641,31,0,0,13765.75,0
36150,10:07:28,10:07:28,642,32,0,0,14542.96,0
36150,10:08:53,10:08:53,643,33,0,0,15071.71,0
36150,10:09:52,10:09:52,644,34,0,0,15457.47,0
36150,10:11:00,10:11:00,645,35,0,0,15897.69,1
36150,10:12:16,10:12:16,646,36,0,0,16158.24,0
36150,10:13:48,10:13:48,647,37,0,0,16480.23,0
36150,10:18:38,10:18:38,733,39,0,0,17450.07,0
36150,10:21:16,10:21:16,735,40,0,0,17986.06,0
36150,10:24:00,10:24:00,737,41,0,0,18458.95,1
36160,09:24:00,09:24:00,615,1,0,0,0.0,1
36160,09:26:21,09:26:21,616,2,0,0,612.46,0
36160,09:27:23,09:27:23,617,3,0,0,927.39,0
36160,09:27:58,09:27:58,711,4,0,0,1124.24,0
36160,09:28:50,09:28:50,712,5,0,0,1402.95,0
36160,09:29:52,09:29:52,618,6,0,0,1680.17,0
36160,09:32:44,09:32:44,619,7,0,0,2525.1,0
36160,09:33:50,09:33:50,620,8,0,0,2877.8,0
36160,09:35:03,09:35:03,621,9,0,0,3284.06,0
36160,09:36:50,09:36:50,622,10,0,0,3874.56,0
36160,09:40:00,09:40:00,623,11,0,0,4840.83,1
36160,09:40:54,09:40:54,624,12,0,0,5200.28,0
36160,09:41:50,09:41:50,625,13,0,0,5587.71,0
36160,09:42:42,09:42:42,626,14,0,0,5956.69,0
36160,09:43:36,09:43:36,627,15,0,0,6360.62,0
36160,09:44:59,09:44:59,628,16,0,0,6968.12,0
36160,09:45:55,09:45:55,629,17,0,0,7402.97,0
36160,09:47:02,09:47:02,630,18,0,0,7928.34,0
36160,09:48:10,09:48:10,631,19,0,0,8389.99,0
36160,09:49:00,09:49:00,632,20,0,0,8696.55,1
36160,09:49:48,09:49:48,633,21,0,0,8941.92,0
36160,09:51:13,09:51:13,634,22,0,0,9408.61,0
36160,09:52:22,09:52:22,635,23,0,0,9818.52,0
36160,09:53:24,09:53:24,636,24,0,0,10143.88,0
36160,09:54:32,09:54:32,637,25,0,0,10500.66,0
36160,09:55:31,09:55:31,471,26,0,0,10806.96,0
36160,09:56:13,09:56:13,472,27,0,0,11048.87,0
36160,09:59:00,09:59:00,638,28,0,0,11858.14,1
36160,10:03:15,10:03:15,639,29,0,0,13118.22,0
36160,10:04:32,10:04:32,640,30,0,0,13534.31,0
36160,10:05:16,10:05:16,641,31,0,0,13765.75,0
36160,10:07:28,10:07:28,642,32,0,0,14542.96,0
36160,10:08:53,10:08:53,643,33,0,0,15071.71,0
36160,10:09:52,10:09:52,644,34,0,0,15457.47,0
36160,10:11:00,10:11:00,645,35,0,0,15897.69,1
36160,10:12:16,10:12:16,646,36,0,0,16158.24,0
36160,10:13:48,10:13:48,647,37,0,0,16480.23,0
36160,10:18:38,10:18:38,733,39,0,0,17450.07,0
36160,10:21:16,10:21:16,735,40,0,0,17986.06,0
36160,10:24:00,10:24:00,737,41,0,0,18458.95,1
36170,09:24:00,09:24:00,615,1,0,0,0.0,1
36170,09:26:21,09:26:21,616,2,0,0,612.46,0
36170,09:27:23,09:27:23,617,3,0,0,927.39,0
36170,09:27:58,09:27:58,711,4,0,0,1124.24,0
36170,09:28:50,09:28:50,712,5,0,0,1402.95,0
36170,09:29:52,09:29:52,618,6,0,0,1680.17,0
36170,09:32:44,09:32:44,619,7,0,0,2525.1,0
36170,09:33:50,09:33:50,620,8,0,0,2877.8,0
36170,09:35:03,09:35:03,621,9,0,0,3284.06,0
36170,09:36:50,09:36:50,622,10,0,0,3874.56,0
36170,09:40:00,09:40:00,623,11,0,0,4840.83,1
36170,09:40:54,09:40:54,624,12,0,0,5200.28,0
36170,09:41:50,09:41:50,625,13,0,0,5587.71,0
36170,09:42:42,09:42:42,626,14,0,0,5956.69,0
36170,09:43:36,09:43:36,627,15,0,0,6360.62,0
36170,09:44:59,09:44:59,628,16,0,0,6968.12,0
36170,09:45:55,09:45:55,629,17,0,0,7402.97,0
36170,09:47:02,09:47:02,630,18,0,0,7928.34,0
36170,09:48:10,09:48:10,631,19,0,0,8389.99,0
36170,09:49:00,09:49:00,632,20,0,0,8696.55,1
36170,09:49:48,09:49:48,633,21,0,0,8941.92,0
36170,09:51:13,09:51:13,634,22,0,0,9408.61,0
36170,09:52:22,09:52:22,635,23,0,0,9818.52,0
36170,09:53:24,09:53:24,636,24,0,0,10143.88,0
36170,09:54:32,09:54:32,637,25,0,0,10500.66,0
36170,09:55:31,09:55:31,471,26,0,0,10806.96,0
36170,09:56:13,09:56:13,472,27,0,0,11048.87,0
36170,09:59:00,09:59:00,638,28,0,0,11858.14,1
36170,10:03:15,10:03:15,639,29,0,0,13118.22,0
36170,10:04:32,10:04:32,640,30,0,0,13534.31,0
36170,10:05:16,10:05:16,641,31,0,0,13765.75,0
36170,10:07:28,10:07:28,642,32,0,0,14542.96,0
36170,10:08:53,10:08:53,643,33,0,0,15071.71,0
36170,10:09:52,10:09:52,644,34,0,0,15457.47,0
36170,10:11:00,10:11:00,645,35,0,0,15897.69,1
36170,10:12:16,10:12:16,646,36,0,0,16158.24,0
36170,10:13:48,10:13:48,647,37,0,0,16480.23,0
36170,10:18:38,10:18:38,733,39,0,0,17450.07,0
36170,10:21:16,10:21:16,735,40,0,0,17986.06,0
36170,10:24:00,10:24:00,737,41,0,0,18458.95,1
36180,09:24:00,09:24:00,615,1,0,0,0.0,1
36180,09:26:21,09:26:21,616,2,0,0,612.46,0
36180,09:27:23,09:27:23,617,3,0,0,927.39,0
36180,09:27:58,09:27:58,711,4,0,0,1124.24,0
36180,09:28:50,09:28:50,712,5,0,0,1402.95,0
36180,09:29:52,09:29:52,618,6,0,0,1680.17,0
36180,09:32:44,09:32:44,619,7,0,0,2525.1,0
36180,09:33:50,09:33:50,620,8,0,0,2877.8,0
36180,09:35:03,09:35:03,621,9,0,0,3284.06,0
36180,09:36:50,09:36:50,622,10,0,0,3874.56,0
36180,09:40:00,09:40:00,623,11,0,0,4840.83,1
36180,09:40:54,09:40:54,624,12,0,0,5200.28,0
36180,09:41:50,09:41:50,625,13,0,0,5587.71,0
36180,09:42:42,09:42:42,626,14,0,0,5956.69,0
36180,09:43:36,09:43:36,627,15,0,0,6360.62,0
36180,09:44:59,09:44:59,628,16,0,0,6968.12,0
36180,09:45:55,09:45:55,629,17,0,0,7402.97,0
36180,09:47:02,09:47:02,630,18,0,0,7928.34,0
36180,09:48:10,09:48:10,631,19,0,0,8389.99,0
36180,09:49:00,09:49:00,632,20,0,0,8696.55,1
36180,09:49:48,09:49:48,633,21,0,0,8941.92,0
36180,09:51:13,09:51:13,634,22,0,0,9408.61,0
36180,09:52:22,09:52:22,635,23,0,0,9818.52,0
36180,09:53:24,09:53:24,636,24,0,0,10143.88,0
36180,09:54:32,09:54:32,637,25,0,0,10500.66,0
36180,09:55:31,09:55:31,471,26,0,0,10806.96,0
36180,09:56:13,09:56:13,472,27,0,0,11048.87,0
36180,09:59:00,09:59:00,638,28,0,0,11858.14,1
36180,10:03:15,10:03:15,639,29,0,0,13118.22,0
36180,10:04:32,10:04:32,640,30,0,0,13534.31,0
36180,10:05:16,10:05:16,641,31,0,0,13765.75,0
36180,10:07:28,10:07:28,642,32,0,0,14542.96,0
36180,10:08:53,10:08:53,643,33,0,0,15071.71,0
36180,10:09:52,10:09:52,644,34,0,0,15457.47,0
36180,10:11:00,10:11:00,645,35,0,0,15897.69,1
36180,10:12:16,10:12:16,646,36,0,0,16158.24,0
36180,10:13:48,10:13:48,647,37,0,0,16480.23,0
36180,10:18:38,10:18:38,733,39,0,0,17450.07,0
36180,10:21:16,10:21:16,735,40,0,0,17986.06,0
36180,10:24:00,10:24:00,737,41,0,0,18458.95,1
37070,12:48:00,12:48:00,736,1,0,0,0.0,1
37070,12:50:03,12:50:03,732,2,0,0,587.3,0
37070,12:51:31,12:51:31,734,3,0,0,1055.65,0
37070,12:54:49,12:54:49,582,4,0,0,2091.73,0
37070,12:56:07,12:56:07,583,5,0,0,2408.47,0
37070,12:57:00,12:57:00,584,6,0,0,2700.31,1
37070,12:57:59,12:57:59,585,7,0,0,3071.39,0
37070,12:58:56,12:58:56,586,8,0,0,3458.66,0
37070,13:00:13,13:00:13,587,9,0,0,3953.77,0
37070,13:02:09,13:02:09,588,10,0,0,4670.83,0
37070,13:03:01,13:03:01,589,11,0,0,4985.82,0
37070,13:03:43,13:03:43,590,12,0,0,5239.08,0
37070,13:07:00,13:07:00,591,13,0,0,6289.95,1
37070,13:08:56,13:08:56,347,14,0,0,6656.48,0
37070,13:11:03,13:11:03,348,15,0,0,7102.56,0
37070,13:11:42,13:11:42,349,16,0,0,7260.41,0
37070,13:13:19,13:13:19,592,17,0,0,7603.33,0
37070,13:14:37,13:14:37,593,18,0,0,7861.07,0
37070,13:16:04,13:16:04,594,19,0,0,8174.75,0
37070,13:18:11,13:18:11,595,20,0,0,8669.48,0
37070,13:20:03,13:20:03,596,21,0,0,9097.41,0
37070,13:22:00,13:22:00,597,22,0,0,9495.89,1
37070,13:22:40,13:22:40,598,23,0,0,9705.06,0
37070,13:23:52,13:23:52,599,24,0,0,10098.94,0
37070,13:25:16,13:25:16,600,25,0,0,10729.82,0
37070,13:26:01,13:26:01,601,26,0,0,11062.2,0
37070,13:27:18,13:27:18,602,27,0,0,11621.98,0
37070,13:28:22,13:28:22,603,28,0,0,12091.88,0
37070,13:29:13,13:29:13,604,29,0,0,12451.21,0
37070,13:30:14,13:30:14,605,30,0,0,12859.94,0
37070,13:31:00,13:31:00,606,31,0,0,13183.81,1
37070,13:32:07,13:32:07,607,32,0,0,13380.69,0
37070,13:34:12,13:34:12,608,33,0,0,13822.48,0
37070,13:35:43,13:35:43,609,34,0,0,14186.78,0
37070,13:38:32,13:38:32,610,35,0,0,14846.41,0
37070,13:39:53,13:39:53,611,36,0,0,15164.99,0
37070,13:41:05,13:41:05,612,37,0,0,15456.19,0
37070,13:45:59,13:45:59,730,38,0,0,16480.39,0
37070,13:47:11,13:47:11,710,39,0,0,16695.28,0
37070,13:48:23,13:48:23,713,40,0,0,16961.9,0
37070,13:49:02,13:49:02,613,41,0,0,17122.26,0
37070,13:50:43,13:50:43,614,42,0,0,17500.62,0
37070,13:52:00,13:52:00,615,43,0,0,17783.98,1
37100,12:48:00,12:48:00,736,1,0,0,0.0,1
37100,12:50:03,12:50:03,732,2,0,0,587.3,0
37100,12:51:31,12:51:31,734,3,0,0,1055.65,0
37100,12:54:49,12:54:49,582,4,0,0,2091.73,0
37100,12:56:07,12:56:07,583,5,0,0,2408.47,0
37100,12:57:00,12:57:00,584,6,0,0,2700.31,1
37100,12:57:59,12:57:59,585,7,0,0,3071.39,0
37100,12:58:56,12:58:56,586,8,0,0,3458.66,0
37100,13:00:13,13:00:13,587,9,0,0,3953.77,0
37100,13:02:09,13:02:09,588,10,0,0,4670.83,0
37100,13:03:01,13:03:01,589,11,0,0,4985.82,0
37100,13:03:43,13:03:43,590,12,0,0,5239.08,0
37100,13:07:00,13:07:00,591,13,0,0,6289.95,1
37100,13:08:56,13:08:56,347,14,0,0,6656.48,0
37100,13:11:03,13:11:03,348,15,0,0,7102.56,0
37100,13:11:42,13:11:42,349,16,0,0,7260.41,0
37100,13:13:19,13:13:19,592,17,0,0,7603.33,0
37100,13:14:37,13:14:37,593,18,0,0,7861.07,0
37100,13:16:04,13:16:04,594,19,0,0,8174.75,0
37100,13:18:11,13:18:11,595,20,0,0,8669.48,0
37100,13:20:03,13:20:03,596,21,0,0,9097.41,0
37100,13:22:00,13:22:00,597,22,0,0,9495.89,1
37100,13:22:40,13:22:40,598,23,0,0,9705.06,0
37100,13:23:52,13:23:52,599,24,0,0,10098.94,0
37100,13:25:16,13:25:16,600,25,0,0,10729.82,0
37100,13:26:01,13:26:01,601,26,0,0,11062.2,0
37100,13:27:18,13:27:18,602,27,0,0,11621.98,0
37100,13:28:22,13:28:22,603,28,0,0,12091.88,0
37100,13:29:13,13:29:13,604,29,0,0,12451.21,0
37100,13:30:14,13:30:14,605,30,0,0,12859.94,0
37100,13:31:00,13:31:00,606,31,0,0,13183.81,1
37100,13:32:07,13:32:07,607,32,0,0,13380.69,0
37100,13:34:12,13:34:12,608,33,0,0,13822.48,0
37100,13:35:43,13:35:43,609,34,0,0,14186.78,0
37100,13:38:32,13:38:32,610,35,0,0,14846.41,0
37100,13:39:53,13:39:53,611,36,0,0,15164.99,0
37100,13:41:05,13:41:05,612,37,0,0,15456.19,0
37100,13:45:59,13:45:59,730,38,0,0,16480.39,0
37100,13:47:11,13:47:11,710,39,0,0,16695.28,0
37100,13:48:23,13:48:23,713,40,0,0,16961.9,0
37100,13:49:02,13:49:02,613,41,0,0,17122.26,0
37100,13:50:43,13:50:43,614,42,0,0,17500.62,0
37100,13:52:00,13:52:00,615,43,0,0,17783.98,1
38070,12:42:00,12:42:00,48,1,0,0,0.0,1
38070,12:42:31,12:42:31,514,2,0,0,435.78,0
38070,12:42:46,12:42:46,49,3,0,0,585.7,0
38070,12:43:33,12:43:33,50,4,0,0,1020.05,0
38070,12:43:53,12:43:53,51,5,0,0,1236.89,0
38070,12:44:16,12:44:16,52,6,0,0,1479.71,0
38070,12:45:00,12:45:00,53,7,0,0,1873.71,1
38070,12:46:45,12:46:45,54,8,0,0,2224.45,0
38070,12:47:17,12:47:17,704,9,0,0,2374.48,0
38070,12:49:17,12:49:17,55,10,0,0,2721.65,0
38070,12:51:21,12:51:21,726,11,0,0,3094.19,0
38070,12:52:00,12:52:00,65,12,0,0,3262.67,1
38070,12:52:29,12:52:29,66,13,0,0,3415.76,0
38070,12:54:00,12:54:00,68,14,0,0,3983.22,1
38070,12:54:29,12:54:29,69,15,0,0,4138.37,0
38070,12:55:37,12:55:37,70,16,0,0,4530.53,0
38070,12:56:01,12:56:01,71,17,0,0,4663.95,0
38070,12:57:03,12:57:03,72,18,0,0,5006.62,0
38070,12:58:00,12:58:00,73,19,0,0,5323.64,1
38070,12:59:24,12:59:24,75,20,0,0,5659.74,0
38070,13:00:38,13:00:38,76,21,0,0,6020.52,0
38070,13:01:28,13:01:28,77,22,0,0,6270.78,0
38070,13:03:00,13:03:00,78,23,0,0,6763.44,1
38070,13:03:57,13:03:57,515,24,0,0,7032.61,0
38070,13:05:03,13:05:03,79,25,0,0,7333.13,0
38070,13:06:48,13:06:48,80,26,0,0,7812.67,0
38070,13:07:42,13:07:42,81,27,0,0,8044.92,0
38070,13:08:18,13:08:18,82,28,0,0,8223.12,0
38070,13:09:56,13:09:56,83,29,0,0,8705.63,0
38070,13:11:02,13:11:02,85,30,0,0,9048.19,0
38070,13:12:00,13:12:00,86,31,0,0,9336.07,1
38070,13:13:27,13:13:27,87,32,0,0,9771.02,0
38070,13:14:10,13:14:10,88,33,0,0,10024.56,0
38070,13:15:07,13:15:07,89,34,0,0,10323.06,0
38070,13:16:31,13:16:31,90,35,0,0,10789.56,0
38070,13:17:18,13:17:18,91,36,0,0,11031.01,0
38070,13:18:02,13:18:02,92,37,0,0,11244.3,0
38070,13:20:22,13:20:22,93,38,0,0,11971.16,0
38070,13:22:00,13:22:00,4,39,0,0,12438.97,1
38100,12:42:00,12:42:00,48,1,0,0,0.0,1
38100,12:42:31,12:42:31,514,2,0,0,435.78,0
38100,12:42:46,12:42:46,49,3,0,0,585.7,0
38100,12:43:33,12:43:33,50,4,0,0,1020.05,0
38100,12:43:53,12:43:53,51,5,0,0,1236.89,0
38100,12:44:16,12:44:16,52,6,0,0,1479.71,0
38100,12:45:00,12:45:00,53,7,0,0,1873.71,1
38100,12:46:45,12:46:45,54,8,0,0,2224.45,0
38100,12:47:17,12:47:17,704,9,0,0,2374.48,0
38100,12:49:17,12:49:17,55,10,0,0,2721.65,0
38100,12:51:21,12:51:21,726,11,0,0,3094.19,0
38100,12:52:00,12:52:00,65,12,0,0,3262.67,1
38100,12:52:29,12:52:29,66,13,0,0,3415.76,0
38100,12:54:00,12:54:00,68,14,0,0,3983.22,1
38100,12:54:29,12:54:29,69,15,0,0,4138.37,0
38100,12:55:37,12:55:37,70,16,0,0,4530.53,0
38100,12:56:01,12:56:01,71,17,0,0,4663.95,0
38100,12:57:03,12:57:03,72,18,0,0,5006.62,0
38100,12:58:00,12:58:00,73,19,0,0,5323.64,1
38100,12:59:24,12:59:24,75,20,0,0,5659.74,0
38100,13:00:38,13:00:38,76,21,0,0,6020.52,0
38100,13:01:28,13:01:28,77,22,0,0,6270.78,0
38100,13:03:00,13:03:00,78,23,0,0,6763.44,1
38100,13:03:57,13:03:57,515,24,0,0,7032.61,0
38100,13:05:03,13:05:03,79,25,0,0,7333.13,0
38100,13:06:48,13:06:48,80,26,0,0,7812.67,0
38100,13:07:42,13:07:42,81,27,0,0,8044.92,0
38100,13:08:18,13:08:18,82,28,0,0,8223.12,0
38100,13:09:56,13:09:56,83,29,0,0,8705.63,0
38100,13:11:02,13:11:02,85,30,0,0,9048.19,0
38100,13:12:00,13:12:00,86,31,0,0,9336.07,1
38100,13:13:27,13:13:27,87,32,0,0,9771.02,0
38100,13:14:10,13:14:10,88,33,0,0,10024.56,0
38100,13:15:07,13:15:07,89,34,0,0,10323.06,0
38100,13:16:31,13:16:31,90,35,0,0,10789.56,0
38100,13:17:18,13:17:18,91,36,0,0,11031.01,0
38100,13:18:02,13:18:02,92,37,0,0,11244.3,0
38100,13:20:22,13:20:22,93,38,0,0,11971.16,0
38100,13:22:00,13:22:00,4,39,0,0,12438.97,1
39020,15:22:00,15:22:00,705,1,0,0,0.0,1
39020,15:23:23,15:23:23,706,2,0,0,461.09,0
39020,15:25:15,15:25:15,707,3,0,0,895.31,0
39020,15:26:28,15:26:28,708,4,0,0,1201.02,0
39020,15:27:32,15:27:32,709,5,0,0,1482.89,0
39020,15:28:17,15:28:17,279,6,0,0,1731.04,0
39020,15:32:52,15:32:52,280,7,0,0,3252.62,0
39020,15:33:46,15:33:46,281,8,0,0,3551.88,0
39020,15:34:18,15:34:18,283,9,0,0,3734.3,0
39020,15:35:00,15:35:00,284,10,0,0,3992.85,0
39020,15:35:35,15:35:35,285,11,0,0,4201.61,0
39020,15:36:10,15:36:10,286,12,0,0,4407.49,0
39020,15:37:36,15:37:36,287,13,0,0,4896.14,0
39020,15:39:00,15:39:00,288,14,0,0,5353.99,1
39020,15:40:15,15:40:15,289,15,0,0,5705.44,0
39020,15:41:33,15:41:33,290,16,0,0,6075.22,0
39020,15:43:37,15:43:37,291,17,0,0,6628.77,0
39020,15:44:22,15:44:22,292,18,0,0,6842.92,0
39020,15:45:45,15:45:45,294,19,0,0,7202.34,0
39020,15:46:22,15:46:22,295,20,0,0,7388.31,0
39020,15:46:56,15:46:56,296,21,0,0,7555.62,0
39020,15:47:37,15:47:37,297,22,0,0,7761.13,0
39020,15:48:33,15:48:33,298,23,0,0,8047.67,0
39020,15:49:30,15:49:30,299,24,0,0,8332.67,0
39020,15:52:00,15:52:00,301,25,0,0,9018.22,1
39020,15:53:49,15:53:49,302,26,0,0,9451.26,0
39020,15:54:43,15:54:43,303,27,0,0,9689.9,0
39020,15:55:21,15:55:21,305,28,0,0,9859.73,0
39020,15:56:37,15:56:37,306,29,0,0,10195.17,0
39020,15:57:57,15:57:57,307,30,0,0,10511.48,0
39020,15:59:25,15:59:25,308,31,0,0,10863.07,0
39020,16:03:00,16:03:00,248,32,0,0,11675.1,1
39020,16:06:18,16:06:18,310,33,0,0,12544.94,0
39020,16:07:10,16:07:10,311,34,0,0,12800.83,0
39020,16:08:15,16:08:15,312,35,0,0,13127.07,0
39020,16:09:34,16:09:34,313,36,0,0,13446.06,0
39020,16:10:49,16:10:49,314,37,0,0,13795.24,0
39020,16:11:20,16:11:20,316,38,0,0,13939.55,0
39020,16:13:00,16:13:00,240,39,0,0,14384.12,1
39020,16:16:55,16:16:55,317,40,0,0,15321.11,0
39020,16:17:42,16:17:42,318,41,0,0,15555.86,0
39020,16:18:52,16:18:52,319,42,0,0,15873.45,0
39020,16:20:03,16:20:03,320,43,0,0,16122.33,0
39020,16:20:54,16:20:54,321,44,0,0,16363.57,0
39020,16:21:45,16:21:45,322,45,0,0,16560.66,0
39020,16:22:55,16:22:55,323,46,0,0,16834.71,0
39020,16:24:06,16:24:06,324,47,0,0,17100.9,0
39020,16:25:16,16:25:16,325,48,0,0,17391.13,0
39020,16:29:00,16:29:00,230,49,0,0,18272.64,1
39030,15:22:00,15:22:00,705,1,0,0,0.0,1
39030,15:23:23,15:23:23,706,2,0,0,461.09,0
39030,15:25:15,15:25:15,707,3,0,0,895.31,0
39030,15:26:28,15:26:28,708,4,0,0,1201.02,0
39030,15:27:32,15:27:32,709,5,0,0,1482.89,0
39030,15:28:17,15:28:17,279,6,0,0,1731.04,0
39030,15:32:52,15:32:52,280,7,0,0,3252.62,0
39030,15:33:46,15:33:46,281,8,0,0,3551.88,0
39030,15:34:18,15:34:18,283,9,0,0,3734.3,0
39030,15:35:00,15:35:00,284,10,0,0,3992.85,0
39030,15:35:35,15:35:35,285,11,0,0,4201.61,0
39030,15:36:10,15:36:10,286,12,0,0,4407.49,0
39030,15:37:36,15:37:36,287,13,0,0,4896.14,0
39030,15:39:00,15:39:00,288,14,0,0,5353.99,1
39030,15:40:15,15:40:15,289,15,0,0,5705.44,0
39030,15:41:33,15:41:33,290,16,0,0,6075.22,0
39030,15:43:37,15:43:37,291,17,0,0,6628.77,0
39030,15:44:22,15:44:22,292,18,0,0,6842.92,0
39030,15:45:45,15:45:45,294,19,0,0,7202.34,0
39030,15:46:22,15:46:22,295,20,0,0,7388.31,0
39030,15:46:56,15:46:56,296,21,0,0,7555.62,0
39030,15:47:37,15:47:37,297,22,0,0,7761.13,0
39030,15:48:33,15:48:33,298,23,0,0,8047.67,0
39030,15:49:30,15:49:30,299,24,0,0,8332.67,0
39030,15:52:00,15:52:00,301,25,0,0,9018.22,1
39030,15:53:49,15:53:49,302,26,0,0,9451.26,0
39030,15:54:43,15:54:43,303,27,0,0,9689.9,0
39030,15:55:21,15:55:21,305,28,0,0,9859.73,0
39030,15:56:37,15:56:37,306,29,0,0,10195.17,0
39030,15:57:57,15:57:57,307,30,0,0,10511.48,0
39030,15:59:25,15:59:25,308,31,0,0,10863.07,0
39030,16:03:00,16:03:00,248,32,0,0,11675.1,1
39030,16:06:18,16:06:18,310,33,0,0,12544.94,0
39030,16:07:10,16:07:10,311,34,0,0,12800.83,0
39030,16:08:15,16:08:15,312,35,0,0,13127.07,0
39030,16:09:34,16:09:34,313,36,0,0,13446.06,0
39030,16:10:49,16:10:49,314,37,0,0,13795.24,0
39030,16:11:20,16:11:20,316,38,0,0,13939.55,0
39030,16:13:00,16:13:00,240,39,0,0,14384.12,1
39030,16:16:55,16:16:55,317,40,0,0,15321.11,0
39030,16:17:42,16:17:42,318,41,0,0,15555.86,0
39030,16:18:52,16:18:52,319,42,0,0,15873.45,0
39030,16:20:03,16:20:03,320,43,0,0,16122.33,0
39030,16:20:54,16:20:54,321,44,0,0,16363.57,0
39030,16:21:45,16:21:45,322,45,0,0,16560.66,0
39030,16:22:55,16:22:55,323,46,0,0,16834.71,0
39030,16:24:06,16:24:06,324,47,0,0,17100.9,0
39030,16:25:16,16:25:16,325,48,0,0,17391.13,0
39030,16:29:00,16:29:00,230,49,0,0,18272.64,1
39040,15:22:00,15:22:00,705,1,0,0,0.0,1
39040,15:23:23,15:23:23,706,2,0,0,461.09,0
39040,15:25:15,15:25:15,707,3,0,0,895.31,0
39040,15:26:28,15:26:28,708,4,0,0,1201.02,0
39040,15:27:32,15:27:32,709,5,0,0,1482.89,0
39040,15:28:17,15:28:17,279,6,0,0,1731.04,0
39040,15:32:52,15:32:52,280,7,0,0,3252.62,0
39040,15:33:46,15:33:46,281,8,0,0,3551.88,0
39040,15:34:18,15:34:18,283,9,0,0,3734.3,0
39040,15:35:00,15:35:00,284,10,0,0,3992.85,0
39040,15:35:35,15:35:35,285,11,0,0,4201.61,0
39040,15:36:10,15:36:10,286,12,0,0,4407.49,0
39040,15:37:36,15:37:36,287,13,0,0,4896.14,0
39040,15:39:00,15:39:00,288,14,0,0,5353.99,1
39040,15:40:15,15:40:15,289,15,0,0,5705.44,0
39040,15:41:33,15:41:33,290,16,0,0,6075.22,0
39040,15:43:37,15:43:37,291,17,0,0,6628.77,0
39040,15:44:22,15:44:22,292,18,0,0,6842.92,0
39040,15:45:45,15:45:45,294,19,0,0,7202.34,0
39040,15:46:22,15:46:22,295,20,0,0,7388.31,0
39040,15:46:56,15:46:56,296,21,0,0,7555.62,0
39040,15:47:37,15:47:37,297,22,0,0,7761.13,0
39040,15:48:33,15:48:33,298,23,0,0,8047.67,0
39040,15:49:30,15:49:30,299,24,0,0,8332.67,0
39040,15:52:00,15:52:00,301,25,0,0,9018.22,1
39040,15:53:49,15:53:49,302,26,0,0,9451.26,0
39040,15:54:43,15:54:43,303,27,0,0,9689.9,0
39040,15:55:21,15:55:21,305,28,0,0,9859.73,0
39040,15:56:37,15:56:37,306,29,0,0,10195.17,0
39040,15:57:57,15:57:57,307,30,0,0,10511.48,0
39040,15:59:25,15:59:25,308,31,0,0,10863.07,0
39040,16:03:00,16:03:00,248,32,0,0,11675.1,1
39040,16:06:18,16:06:18,310,33,0,0,12544.94,0
39040,16:07:10,16:07:10,311,34,0,0,12800.83,0
39040,16:08:15,16:08:15,312,35,0,0,13127.07,0
39040,16:09:34,16:09:34,313,36,0,0,13446.06,0
39040,16:10:49,16:10:49,314,37,0,0,13795.24,0
39040,16:11:20,16:11:20,316,38,0,0,13939.55,0
39040,16:13:00,16:13:00,240,39,0,0,14384.12,1
39040,16:16:55,16:16:55,317,40,0,0,15321.11,0
39040,16:17:42,16:17:42,318,41,0,0,15555.86,0
39040,16:18:52,16:18:52,319,42,0,0,15873.45,0
39040,16:20:03,16:20:03,320,43,0,0,16122.33,0
39040,16:20:54,16:20:54,321,44,0,0,16363.57,0
39040,16:21:45,16:21:45,322,45,0,0,16560.66,0
39040,16:22:55,16:22:55,323,46,0,0,16834.71,0
39040,16:24:06,16:24:06,324,47,0,0,17100.9,0
39040,16:25:16,16:25:16,325,48,0,0,17391.13,0
39040,16:29:00,16:29:00,230,49,0,0,18272.64,1
39050,15:22:00,15:22:00,705,1,0,0,0.0,1
39050,15:23:23,15:23:23,706,2,0,0,461.09,0
39050,15:25:15,15:25:15,707,3,0,0,895.31,0
39050,15:26:28,15:26:28,708,4,0,0,1201.02,0
39050,15:27:32,15:27:32,709,5,0,0,1482.89,0
39050,15:28:17,15:28:17,279,6,0,0,1731.04,0
39050,15:32:52,15:32:52,280,7,0,0,3252.62,0
39050,15:33:46,15:33:46,281,8,0,0,3551.88,0
39050,15:34:18,15:34:18,283,9,0,0,3734.3,0
39050,15:35:00,15:35:00,284,10,0,0,3992.85,0
39050,15:35:35,15:35:35,285,11,0,0,4201.61,0
39050,15:36:10,15:36:10,286,12,0,0,4407.49,0
39050,15:37:36,15:37:36,287,13,0,0,4896.14,0
39050,15:39:00,15:39:00,288,14,0,0,5353.99,1
39050,15:40:15,15:40:15,289,15,0,0,5705.44,0
39050,15:41:33,15:41:33,290,16,0,0,6075.22,0
39050,15:43:37,15:43:37,291,17,0,0,6628.77,0
39050,15:44:22,15:44:22,292,18,0,0,6842.92,0
39050,15:45:45,15:45:45,294,19,0,0,7202.34,0
39050,15:46:22,15:46:22,295,20,0,0,7388.31,0
39050,15:46:56,15:46:56,296,21,0,0,7555.62,0
39050,15:47:37,15:47:37,297,22,0,0,7761.13,0
39050,15:48:33,15:48:33,298,23,0,0,8047.67,0
39050,15:49:30,15:49:30,299,24,0,0,8332.67,0
39050,15:52:00,15:52:00,301,25,0,0,9018.22,1
39050,15:53:49,15:53:49,302,26,0,0,9451.26,0
39050,15:54:43,15:54:43,303,27,0,0,9689.9,0
39050,15:55:21,15:55:21,305,28,0,0,9859.73,0
39050,15:56:37,15:56:37,306,29,0,0,10195.17,0
39050,15:57:57,15:57:57,307,30,0,0,10511.48,0
39050,15:59:25,15:59:25,308,31,0,0,10863.07,0
39050,16:03:00,16:03:00,248,32,0,0,11675.1,1
39050,16:06:18,16:06:18,310,33,0,0,12544.94,0
39050,16:07:10,16:07:10,311,34,0,0,12800.83,0
39050,16:08:15,16:08:15,312,35,0,0,13127.07,0
39050,16:09:34,16:09:34,313,36,0,0,13446.06,0
39050,16:10:49,16:10:49,314,37,0,0,13795.24,0
39050,16:11:20,16:11:20,316,38,0,0,13939.55,0
39050,16:13:00,16:13:00,240,39,0,0,14384.12,1
39050,16:16:55,16:16:55,317,40,0,0,15321.11,0
39050,16:17:42,16:17:42,318,41,0,0,15555.86,0
39050,16:18:52,16:18:52,319,42,0,0,15873.45,0
39050,16:20:03,16:20:03,320,43,0,0,16122.33,0
39050,16:20:54,16:20:54,321,44,0,0,16363.57,0
39050,16:21:45,16:21:45,322,45,0,0,16560.66,0
39050,16:22:55,16:22:55,323,46,0,0,16834.71,0
39050,16:24:06,16:24:06,324,47,0,0,17100.9,0
39050,16:25:16,16:25:16,325,48,0,0,17391.13,0
39050,16:29:00,16:29:00,230,49,0,0,18272.64,1
39080,15:22:00,15:22:00,705,1,0,0,0.0,1
39080,15:23:23,15:23:23,706,2,0,0,461.09,0
39080,15:25:15,15:25:15,707,3,0,0,895.31,0
39080,15:26:28,15:26:28,708,4,0,0,1201.02,0
39080,15:27:32,15:27:32,709,5,0,0,1482.89,0
39080,15:28:17,15:28:17,279,6,0,0,1731.04,0
39080,15:32:52,15:32:52,280,7,0,0,3252.62,0
39080,15:33:46,15:33:46,281,8,0,0,3551.88,0
39080,15:34:18,15:34:18,283,9,0,0,3734.3,0
39080,15:35:00,15:35:00,284,10,0,0,3992.85,0
39080,15:35:35,15:35:35,285,11,0,0,4201.61,0
39080,15:36:10,15:36:10,286,12,0,0,4407.49,0
39080,15:37:36,15:37:36,287,13,0,0,4896.14,0
39080,15:39:00,15:39:00,288,14,0,0,5353.99,1
39080,15:40:15,15:40:15,289,15,0,0,5705.44,0
39080,15:41:33,15:41:33,290,16,0,0,6075.22,0
39080,15:43:37,15:43:37,291,17,0,0,6628.77,0
39080,15:44:22,15:44:22,292,18,0,0,6842.92,0
39080,15:45:45,15:45:45,294,19,0,0,7202.34,0
39080,15:46:22,15:46:22,295,20,0,0,7388.31,0
39080,15:46:56,15:46:56,296,21,0,0,7555.62,0
39080,15:47:37,15:47:37,297,22,0,0,7761.13,0
39080,15:48:33,15:48:33,298,23,0,0,8047.67,0
39080,15:49:30,15:49:30,299,24,0,0,8332.67,0
39080,15:52:00,15:52:00,301,25,0,0,9018.22,1
39080,15:53:49,15:53:49,302,26,0,0,9451.26,0
39080,15:54:43,15:54:43,303,27,0,0,9689.9,0
39080,15:55:21,15:55:21,305,28,0,0,9859.73,0
39080,15:56:37,15:56:37,306,29,0,0,10195.17,0
39080,15:57:57,15:57:57,307,30,0,0,10511.48,0
39080,15:59:25,15:59:25,308,31,0,0,10863.07,0
39080,16:03:00,16:03:00,248,32,0,0,11675.1,1
39080,16:06:18,16:06:18,310,33,0,0,12544.94,0
39080,16:07:10,16:07:10,311,34,0,0,12800.83,0
39080,16:08:15,16:08:15,312,35,0,0,13127.07,0
39080,16:09:34,16:09:34,313,36,0,0,13446.06,0
39080,16:10:49,16:10:49,314,37,0,0,13795.24,0
39080,16:11:20,16:11:20,316,38,0,0,13939.55,0
39080,16:13:00,16:13:00,240,39,0,0,14384.12,1
39080,16:16:55,16:16:55,317,40,0,0,15321.11,0
39080,16:17:42,16:17:42,318,41,0,0,15555.86,0
39080,16:18:52,16:18:52,319,42,0,0,15873.45,0
39080,16:20:03,16:20:03,320,43,0,0,16122.33,0
39080,16:20:54,16:20:54,321,44,0,0,16363.57,0
39080,16:21:45,16:21:45,322,45,0,0,16560.66,0
39080,16:22:55,16:22:55,323,46,0,0,16834.71,0
39080,16:24:06,16:24:06,324,47,0,0,17100.9,0
39080,16:25:16,16:25:16,325,48,0,0,17391.13,0
39080,16:29:00,16:29:00,230,49,0,0,18272.64,1
39090,15:22:00,15:22:00,705,1,0,0,0.0,1
39090,15:23:23,15:23:23,706,2,0,0,461.09,0
39090,15:25:15,15:25:15,707,3,0,0,895.31,0
39090,15:26:28,15:26:28,708,4,0,0,1201.02,0
39090,15:27:32,15:27:32,709,5,0,0,1482.89,0
39090,15:28:17,15:28:17,279,6,0,0,1731.04,0
39090,15:32:52,15:32:52,280,7,0,0,3252.62,0
39090,15:33:46,15:33:46,281,8,0,0,3551.88,0
39090,15:34:18,15:34:18,283,9,0,0,3734.3,0
39090,15:35:00,15:35:00,284,10,0,0,3992.85,0
39090,15:35:35,15:35:35,285,11,0,0,4201.61,0
39090,15:36:10,15:36:10,286,12,0,0,4407.49,0
39090,15:37:36,15:37:36,287,13,0,0,4896.14,0
39090,15:39:00,15:39:00,288,14,0,0,5353.99,1
39090,15:40:15,15:40:15,289,15,0,0,5705.44,0
39090,15:41:33,15:41:33,290,16,0,0,6075.22,0
39090,15:43:37,15:43:37,291,17,0,0,6628.77,0
39090,15:44:22,15:44:22,292,18,0,0,6842.92,0
39090,15:45:45,15:45:45,294,19,0,0,7202.34,0
39090,15:46:22,15:46:22,295,20,0,0,7388.31,0
39090,15:46:56,15:46:56,296,21,0,0,7555.62,0
39090,15:47:37,15:47:37,297,22,0,0,7761.13,0
39090,15:48:33,15:48:33,298,23,0,0,8047.67,0
39090,15:49:30,15:49:30,299,24,0,0,8332.67,0
39090,15:52:00,15:52:00,301,25,0,0,9018.22,1
39090,15:53:49,15:53:49,302,26,0,0,9451.26,0
39090,15:54:43,15:54:43,303,27,0,0,9689.9,0
39090,15:55:21,15:55:21,305,28,0,0,9859.73,0
39090,15:56:37,15:56:37,306,29,0,0,10195.17,0
39090,15:57:57,15:57:57,307,30,0,0,10511.48,0
39090,15:59:25,15:59:25,308,31,0,0,10863.07,0
39090,16:03:00,16:03:00,248,32,0,0,11675.1,1
39090,16:06:18,16:06:18,310,33,0,0,12544.94,0
39090,16:07:10,16:07:10,311,34,0,0,12800.83,0
39090,16:08:15,16:08:15,312,35,0,0,13127.07,0
39090,16:09:34,16:09:34,313,36,0,0,13446.06,0
39090,16:10:49,16:10:49,314,37,0,0,13795.24,0
39090,16:11:20,16:11:20,316,38,0,0,13939.55,0
39090,16:13:00,16:13:00,240,39,0,0,14384.12,1
39090,16:16:55,16:16:55,317,40,0,0,15321.11,0
39090,16:17:42,16:17:42,318,41,0,0,15555.86,0
39090,16:18:52,16:18:52,319,42,0,0,15873.45,0
39090,16:20:03,16:20:03,320,43,0,0,16122.33,0
39090,16:20:54,16:20:54,321,44,0,0,16363.57,0
39090,16:21:45,16:21:45,322,45,0,0,16560.66,0
39090,16:22:55,16:22:55,323,46,0,0,16834.71,0
39090,16:24:06,16:24:06,324,47,0,0,17100.9,0
39090,16:25:16,16:25:16,325,48,0,0,17391.13,0
39090,16:29:00,16:29:00,230,49,0,0,18272.64,1
39120,15:22:00,15:22:00,705,1,0,0,0.0,1
39120,15:23:23,15:23:23,706,2,0,0,461.09,0
39120,15:25:15,15:25:15,707,3,0,0,895.31,0
39120,15:26:28,15:26:28,708,4,0,0,1201.02,0
39120,15:27:32,15:27:32,709,5,0,0,1482.89,0
39120,15:28:17,15:28:17,279,6,0,0,1731.04,0
39120,15:32:52,15:32:52,280,7,0,0,3252.62,0
39120,15:33:46,15:33:46,281,8,0,0,3551.88,0
39120,15:34:18,15:34:18,283,9,0,0,3734.3,0
39120,15:35:00,15:35:00,284,10,0,0,3992.85,0
39120,15:35:35,15:35:35,285,11,0,0,4201.61,0
39120,15:36:10,15:36:10,286,12,0,0,4407.49,0
39120,15:37:36,15:37:36,287,13,0,0,4896.14,0
39120,15:39:00,15:39:00,288,14,0,0,5353.99,1
39120,15:40:15,15:40:15,289,15,0,0,5705.44,0
39120,15:41:33,15:41:33,290,16,0,0,6075.22,0
39120,15:43:37,15:43:37,291,17,0,0,6628.77,0
39120,15:44:22,15:44:22,292,18,0,0,6842.92,0
39120,15:45:45,15:45:45,294,19,0,0,7202.34,0
39120,15:46:22,15:46:22,295,20,0,0,7388.31,0
39120,15:46:56,15:46:56,296,21,0,0,7555.62,0
39120,15:47:37,15:47:37,297,22,0,0,7761.13,0
39120,15:48:33,15:48:33,298,23,0,0,8047.67,0
39120,15:49:30,15:49:30,299,24,0,0,8332.67,0
39120,15:52:00,15:52:00,301,25,0,0,9018.22,1
39120,15:53:49,15:53:49,302,26,0,0,9451.26,0
39120,15:54:43,15:54:43,303,27,0,0,9689.9,0
39120,15:55:21,15:55:21,305,28,0,0,9859.73,0
39120,15:56:37,15:56:37,306,29,0,0,10195.17,0
39120,15:57:57,15:57:57,307,30,0,0,10511.48,0
39120,15:59:25,15:59:25,308,31,0,0,10863.07,0
39120,16:03:00,16:03:00,248,32,0,0,11675.1,1
39120,16:06:18,16:06:18,310,33,0,0,12544.94,0
39120,16:07:10,16:07:10,311,34,0,0,12800.83,0
39120,16:08:15,16:08:15,312,35,0,0,13127.07,0
39120,16:09:34,16:09:34,313,36,0,0,13446.06,0
39120,16:10:49,16:10:49,314,37,0,0,13795.24,0
39120,16:11:20,16:11:20,316,38,0,0,13939.55,0
39120,16:13:00,16:13:00,240,39,0,0,14384.12,1
39120,16:16:55,16:16:55,317,40,0,0,15321.11,0
39120,16:17:42,16:17:42,318,41,0,0,15555.86,0
39120,16:18:52,16:18:52,319,42,0,0,15873.45,0
39120,16:20:03,16:20:03,320,43,0,0,16122.33,0
39120,16:20:54,16:20:54,321,44,0,0,16363.57,0
39120,16:21:45,16:21:45,322,45,0,0,16560.66,0
39120,16:22:55,16:22:55,323,46,0,0,16834.71,0
39120,16:24:06,16:24:06,324,47,0,0,17100.9,0
39120,16:25:16,16:25:16,325,48,0,0,17391.13,0
39120,16:29:00,16:29:00,230,49,0,0,18272.64,1
39130,15:22:00,15:22:00,705,1,0,0,0.0,1
39130,15:23:23,15:23:23,706,2,0,0,461.09,0
39130,15:25:15,15:25:15,707,3,0,0,895.31,0
39130,15:26:28,15:26:28,708,4,0,0,1201.02,0
39130,15:27:32,15:27:32,709,5,0,0,1482.89,0
39130,15:28:17,15:28:17,279,6,0,0,1731.04,0
39130,15:32:52,15:32:52,280,7,0,0,3252.62,0
39130,15:33:46,15:33:46,281,8,0,0,3551.88,0
39130,15:34:18,15:34:18,283,9,0,0,3734.3,0
39130,15:35:00,15:35:00,284,10,0,0,3992.85,0
39130,15:35:35,15:35:35,285,11,0,0,4201.61,0
39130,15:36:10,15:36:10,286,12,0,0,4407.49,0
39130,15:37:36,15:37:36,287,13,0,0,4896.14,0
39130,15:39:00,15:39:00,288,14,0,0,5353.99,1
39130,15:40:15,15:40:15,289,15,0,0,5705.44,0
39130,15:41:33,15:41:33,290,16,0,0,6075.22,0
39130,15:43:37,15:43:37,291,17,0,0,6628.77,0
39130,15:44:22,15:44:22,292,18,0,0,6842.92,0
39130,15:45:45,15:45:45,294,19,0,0,7202.34,0
39130,15:46:22,15:46:22,295,20,0,0,7388.31,0
39130,15:46:56,15:46:56,296,21,0,0,7555.62,0
39130,15:47:37,15:47:37,297,22,0,0,7761.13,0
39130,15:48:33,15:48:33,298,23,0,0,8047.67,0
39130,15:49:30,15:49:30,299,24,0,0,8332.67,0
39130,15:52:00,15:52:00,301,25,0,0,9018.22,1
39130,15:53:49,15:53:49,302,26,0,0,9451.26,0
39130,15:54:43,15:54:43,303,27,0,0,9689.9,0
39130,15:55:21,15:55:21,305,28,0,0,9859.73,0
39130,15:56:37,15:56:37,306,29,0,0,10195.17,0
39130,15:57:57,15:57:57,307,30,0,0,10511.48,0
39130,15:59:25,15:59:25,308,31,0,0,10863.07,0
39130,16:03:00,16:03:00,248,32,0,0,11675.1,1
39130,16:06:18,16:06:18,310,33,0,0,12544.94,0
39130,16:07:10,16:07:10,311,34,0,0,12800.83,0
39130,16:08:15,16:08:15,312,35,0,0,13127.07,0
39130,16:09:34,16:09:34,313,36,0,0,13446.06,0
39130,16:10:49,16:10:49,314,37,0,0,13795.24,0
39130,16:11:20,16:11:20,316,38,0,0,13939.55,0
39130,16:13:00,16:13:00,240,39,0,0,14384.12,1
39130,16:16:55,16:16:55,317,40,0,0,15321.11,0
39130,16:17:42,16:17:42,318,41,0,0,15555.86,0
39130,16:18:52,16:18:52,319,42,0,0,15873.45,0
39130,16:20:03,16:20:03,320,43,0,0,16122.33,0
39130,16:20:54,16:20:54,321,44,0,0,16363.57,0
39130,16:21:45,16:21:45,322,45,0,0,16560.66,0
39130,16:22:55,16:22:55,323,46,0,0,16834.71,0
39130,16:24:06,16:24:06,324,47,0,0,17100.9,0
39130,16:25:16,16:25:16,325,48,0,0,17391.13,0
39130,16:29:00,16:29:00,230,49,0,0,18272.64,1
39150,15:22:00,15:22:00,705,1,0,0,0.0,1
39150,15:23:23,15:23:23,706,2,0,0,461.09,0
39150,15:25:15,15:25:15,707,3,0,0,895.31,0
39150,15:26:28,15:26:28,708,4,0,0,1201.02,0
39150,15:27:32,15:27:32,709,5,0,0,1482.89,0
39150,15:28:17,15:28:17,279,6,0,0,1731.04,0
39150,15:32:52,15:32:52,280,7,0,0,3252.62,0
39150,15:33:46,15:33:46,281,8,0,0,3551.88,0
39150,15:34:18,15:34:18,283,9,0,0,3734.3,0
39150,15:35:00,15:35:00,284,10,0,0,3992.85,0
39150,15:35:35,15:35:35,285,11,0,0,4201.61,0
39150,15:36:10,15:36:10,286,12,0,0,4407.49,0
39150,15:37:36,15:37:36,287,13,0,0,4896.14,0
39150,15:39:00,15:39:00,288,14,0,0,5353.99,1
39150,15:40:15,15:40:15,289,15,0,0,5705.44,0
39150,15:41:33,15:41:33,290,16,0,0,6075.22,0
39150,15:43:37,15:43:37,291,17,0,0,6628.77,0
39150,15:44:22,15:44:22,292,18,0,0,6842.92,0
39150,15:45:45,15:45:45,294,19,0,0,7202.34,0
39150,15:46:22,15:46:22,295,20,0,0,7388.31,0
39150,15:46:56,15:46:56,296,21,0,0,7555.62,0
39150,15:47:37,15:47:37,297,22,0,0,7761.13,0
39150,15:48:33,15:48:33,298,23,0,0,8047.67,0
39150,15:49:30,15:49:30,299,24,0,0,8332.67,0
39150,15:52:00,15:52:00,301,25,0,0,9018.22,1
39150,15:53:49,15:53:49,302,26,0,0,9451.26,0
39150,15:54:43,15:54:43,303,27,0,0,9689.9,0
39150,15:55:21,15:55:21,305,28,0,0,9859.73,0
39150,15:56:37,15:56:37,306,29,0,0,10195.17,0
39150,15:57:57,15:57:57,307,30,0,0,10511.48,0
39150,15:59:25,15:59:25,308,31,0,0,10863.07,0
39150,16:03:00,16:03:00,248,32,0,0,11675.1,1
39150,16:06:18,16:06:18,310,33,0,0,12544.94,0
39150,16:07:10,16:07:10,311,34,0,0,12800.83,0
39150,16:08:15,16:08:15,312,35,0,0,13127.07,0
39150,16:09:34,16:09:34,313,36,0,0,13446.06,0
39150,16:10:49,16:10:49,314,37,0,0,13795.24,0
39150,16:11:20,16:11:20,316,38,0,0,13939.55,0
39150,16:13:00,16:13:00,240,39,0,0,14384.12,1
39150,16:16:55,16:16:55,317,40,0,0,15321.11,0
39150,16:17:42,16:17:42,318,41,0,0,15555.86,0
39150,16:18:52,16:18:52,319,42,0,0,15873.45,0
39150,16:20:03,16:20:03,320,43,0,0,16122.33,0
39150,16:20:54,16:20:54,321,44,0,0,16363.57,0
39150,16:21:45,16:21:45,322,45,0,0,16560.66,0
39150,16:22:55,16:22:55,323,46,0,0,16834.71,0
39150,16:24:06,16:24:06,324,47,0,0,17100.9,0
39150,16:25:16,16:25:16,325,48,0,0,17391.13,0
39150,16:29:00,16:29:00,230,49,0,0,18272.64,1
39170,15:22:00,15:22:00,705,1,0,0,0.0,1
39170,15:23:23,15:23:23,706,2,0,0,461.09,0
39170,15:25:15,15:25:15,707,3,0,0,895.31,0
39170,15:26:28,15:26:28,708,4,0,0,1201.02,0
39170,15:27:32,15:27:32,709,5,0,0,1482.89,0
39170,15:28:17,15:28:17,279,6,0,0,1731.04,0
39170,15:32:52,15:32:52,280,7,0,0,3252.62,0
39170,15:33:46,15:33:46,281,8,0,0,3551.88,0
39170,15:34:18,15:34:18,283,9,0,0,3734.3,0
39170,15:35:00,15:35:00,284,10,0,0,3992.85,0
39170,15:35:35,15:35:35,285,11,0,0,4201.61,0
39170,15:36:10,15:36:10,286,12,0,0,4407.49,0
39170,15:37:36,15:37:36,287,13,0,0,4896.14,0
39170,15:39:00,15:39:00,288,14,0,0,5353.99,1
39170,15:40:15,15:40:15,289,15,0,0,5705.44,0
39170,15:41:33,15:41:33,290,16,0,0,6075.22,0
39170,15:43:37,15:43:37,291,17,0,0,6628.77,0
39170,15:44:22,15:44:22,292,18,0,0,6842.92,0
39170,15:45:45,15:45:45,294,19,0,0,7202.34,0
39170,15:46:22,15:46:22,295,20,0,0,7388.31,0
39170,15:46:56,15:46:56,296,21,0,0,7555.62,0
39170,15:47:37,15:47:37,297,22,0,0,7761.13,0
39170,15:48:33,15:48:33,298,23,0,0,8047.67,0
39170,15:49:30,15:49:30,299,24,0,0,8332.67,0
39170,15:52:00,15:52:00,301,25,0,0,9018.22,1
39170,15:53:49,15:53:49,302,26,0,0,9451.26,0
39170,15:54:43,15:54:43,303,27,0,0,9689.9,0
39170,15:55:21,15:55:21,305,28,0,0,9859.73,0
39170,15:56:37,15:56:37,306,29,0,0,10195.17,0
39170,15:57:57,15:57:57,307,30,0,0,10511.48,0
39170,15:59:25,15:59:25,308,31,0,0,10863.07,0
39170,16:03:00,16:03:00,248,32,0,0,11675.1,1
39170,16:06:18,16:06:18,310,33,0,0,12544.94,0
39170,16:07:10,16:07:10,311,34,0,0,12800.83,0
39170,16:08:15,16:08:15,312,35,0,0,13127.07,0
39170,16:09:34,16:09:34,313,36,0,0,13446.06,0
39170,16:10:49,16:10:49,314,37,0,0,13795.24,0
39170,16:11:20,16:11:20,316,38,0,0,13939.55,0
39170,16:13:00,16:13:00,240,39,0,0,14384.12,1
39170,16:16:55,16:16:55,317,40,0,0,15321.11,0
39170,16:17:42,16:17:42,318,41,0,0,15555.86,0
39170,16:18:52,16:18:52,319,42,0,0,15873.45,0
39170,16:20:03,16:20:03,320,43,0,0,16122.33,0
39170,16:20:54,16:20:54,321,44,0,0,16363.57,0
39170,16:21:45,16:21:45,322,45,0,0,16560.66,0
39170,16:22:55,16:22:55,323,46,0,0,16834.71,0
39170,16:24:06,16:24:06,324,47,0,0,17100.9,0
39170,16:25:16,16:25:16,325,48,0,0,17391.13,0
39170,16:29:00,16:29:00,230,49,0,0,18272.64,1
40070,07:30:00,07:30:00,736,1,0,0,0.0,1
40070,07:31:36,07:31:36,732,2,0,0,587.3,0
40070,07:32:44,07:32:44,734,3,0,0,1055.65,0
40070,07:35:18,07:35:18,582,4,0,0,2091.73,0
40070,07:36:19,07:36:19,583,5,0,0,2408.47,0
40070,07:37:00,07:37:00,584,6,0,0,2700.31,1
40070,07:37:47,07:37:47,585,7,0,0,3071.39,0
40070,07:38:33,07:38:33,586,8,0,0,3458.66,0
40070,07:39:34,07:39:34,587,9,0,0,3953.77,0
40070,07:41:07,07:41:07,588,10,0,0,4670.83,0
40070,07:41:48,07:41:48,589,11,0,0,4985.82,0
40070,07:42:23,07:42:23,590,12,0,0,5239.08,0
40070,07:45:00,07:45:00,591,13,0,0,6289.95,1
40070,07:46:25,07:46:25,347,14,0,0,6656.48,0
40070,07:47:58,07:47:58,348,15,0,0,7102.56,0
40070,07:48:26,07:48:26,349,16,0,0,7260.41,0
40070,07:49:38,07:49:38,592,17,0,0,7603.33,0
40070,07:50:35,07:50:35,593,18,0,0,7861.07,0
40070,07:51:39,07:51:39,594,19,0,0,8174.75,0
40070,07:53:12,07:53:12,595,20,0,0,8669.48,0
40070,07:54:34,07:54:34,596,21,0,0,9097.41,0
40070,07:56:00,07:56:00,597,22,0,0,9495.89,1
40070,07:56:36,07:56:36,598,23,0,0,9705.06,0
40070,07:57:39,07:57:39,599,24,0,0,10098.94,0
40070,07:58:54,07:58:54,600,25,0,0,10729.82,0
40070,07:59:35,07:59:35,601,26,0,0,11062.2,0
40070,08:00:43,08:00:43,602,27,0,0,11621.98,0
40070,08:01:39,08:01:39,603,28,0,0,12091.88,0
40070,08:02:24,08:02:24,604,29,0,0,12451.21,0
40070,08:03:19,08:03:19,605,30,0,0,12859.94,0
40070,08:04:00,08:04:00,606,31,0,0,13183.81,1
40070,08:04:48,08:04:48,607,32,0,0,13380.69,0
40070,08:06:17,08:06:17,608,33,0,0,13822.48,0
40070,08:07:22,08:07:22,609,34,0,0,14186.78,0
40070,08:09:22,08:09:22,610,35,0,0,14846.41,0
40070,08:10:21,08:10:21,611,36,0,0,15164.99,0
40070,08:11:12,08:11:12,612,37,0,0,15456.19,0
40070,08:14:42,08:14:42,730,38,0,0,16480.39,0
40070,08:15:33,08:15:33,710,39,0,0,16695.28,0
40070,08:16:25,08:16:25,713,40,0,0,16961.9,0
40070,08:16:52,08:16:52,613,41,0,0,17122.26,0
40070,08:18:05,08:18:05,614,42,0,0,17500.62,0
40070,08:19:00,08:19:00,615,43,0,0,17783.98,1
40100,07:30:00,07:30:00,736,1,0,0,0.0,1
40100,07:31:36,07:31:36,732,2,0,0,587.3,0
40100,07:32:44,07:32:44,734,3,0,0,1055.65,0
40100,07:35:18,07:35:18,582,4,0,0,2091.73,0
40100,07:36:19,07:36:19,583,5,0,0,2408.47,0
40100,07:37:00,07:37:00,584,6,0,0,2700.31,1
40100,07:37:47,07:37:47,585,7,0,0,3071.39,0
40100,07:38:33,07:38:33,586,8,0,0,3458.66,0
40100,07:39:34,07:39:34,587,9,0,0,3953.77,0
40100,07:41:07,07:41:07,588,10,0,0,4670.83,0
40100,07:41:48,07:41:48,589,11,0,0,4985.82,0
40100,07:42:23,07:42:23,590,12,0,0,5239.08,0
40100,07:45:00,07:45:00,591,13,0,0,6289.95,1
40100,07:46:25,07:46:25,347,14,0,0,6656.48,0
40100,07:47:58,07:47:58,348,15,0,0,7102.56,0
40100,07:48:26,07:48:26,349,16,0,0,7260.41,0
40100,07:49:38,07:49:38,592,17,0,0,7603.33,0
40100,07:50:35,07:50:35,593,18,0,0,7861.07,0
40100,07:51:39,07:51:39,594,19,0,0,8174.75,0
40100,07:53:12,07:53:12,595,20,0,0,8669.48,0
40100,07:54:34,07:54:34,596,21,0,0,9097.41,0
40100,07:56:00,07:56:00,597,22,0,0,9495.89,1
40100,07:56:36,07:56:36,598,23,0,0,9705.06,0
40100,07:57:39,07:57:39,599,24,0,0,10098.94,0
40100,07:58:54,07:58:54,600,25,0,0,10729.82,0
40100,07:59:35,07:59:35,601,26,0,0,11062.2,0
40100,08:00:43,08:00:43,602,27,0,0,11621.98,0
40100,08:01:39,08:01:39,603,28,0,0,12091.88,0
40100,08:02:24,08:02:24,604,29,0,0,12451.21,0
40100,08:03:19,08:03:19,605,30,0,0,12859.94,0
40100,08:04:00,08:04:00,606,31,0,0,13183.81,1
40100,08:04:48,08:04:48,607,32,0,0,13380.69,0
40100,08:06:17,08:06:17,608,33,0,0,13822.48,0
40100,08:07:22,08:07:22,609,34,0,0,14186.78,0
40100,08:09:22,08:09:22,610,35,0,0,14846.41,0
40100,08:10:21,08:10:21,611,36,0,0,15164.99,0
40100,08:11:12,08:11:12,612,37,0,0,15456.19,0
40100,08:14:42,08:14:42,730,38,0,0,16480.39,0
40100,08:15:33,08:15:33,710,39,0,0,16695.28,0
40100,08:16:25,08:16:25,713,40,0,0,16961.9,0
40100,08:16:52,08:16:52,613,41,0,0,17122.26,0
40100,08:18:05,08:18:05,614,42,0,0,17500.62,0
40100,08:19:00,08:19:00,615,43,0,0,17783.98,1
41020,12:17:00,12:17:00,736,1,0,0,0.0,1
41020,12:18:49,12:18:49,732,2,0,0,587.3,0
41020,12:20:07,12:20:07,734,3,0,0,1055.65,0
41020,12:23:04,12:23:04,582,4,0,0,2091.73,0
41020,12:24:13,12:24:13,583,5,0,0,2408.47,0
41020,12:25:00,12:25:00,584,6,0,0,2700.31,1
41020,12:26:17,12:26:17,585,7,0,0,3071.39,0
41020,12:27:31,12:27:31,586,8,0,0,3458.66,0
41020,12:29:11,12:29:11,587,9,0,0,3953.77,0
41020,12:31:42,12:31:42,588,10,0,0,4670.83,0
41020,12:32:49,12:32:49,589,11,0,0,4985.82,0
41020,12:33:44,12:33:44,590,12,0,0,5239.08,0
41020,12:38:00,12:38:00,591,13,0,0,6289.95,1
41020,12:39:33,12:39:33,347,14,0,0,6656.48,0
41020,12:41:14,12:41:14,348,15,0,0,7102.56,0
41020,12:41:45,12:41:45,349,16,0,0,7260.41,0
41020,12:43:03,12:43:03,592,17,0,0,7603.33,0
41020,12:44:05,12:44:05,593,18,0,0,7861.07,0
41020,12:45:15,12:45:15,594,19,0,0,8174.75,0
41020,12:46:57,12:46:57,595,20,0,0,8669.48,0
41020,12:48:26,12:48:26,596,21,0,0,9097.41,0
41020,12:50:00,12:50:00,597,22,0,0,9495.89,1
41020,12:50:36,12:50:36,598,23,0,0,9705.06,0
41020,12:51:39,12:51:39,599,24,0,0,10098.94,0
41020,12:52:54,12:52:54,600,25,0,0,10729.82,0
41020,12:53:35,12:53:35,601,26,0,0,11062.2,0
41020,12:54:43,12:54:43,602,27,0,0,11621.98,0
41020,12:55:39,12:55:39,603,28,0,0,12091.88,0
41020,12:56:24,12:56:24,604,29,0,0,12451.21,0
41020,12:57:19,12:57:19,605,30,0,0,12859.94,0
41020,12:58:00,12:58:00,606,31,0,0,13183.81,1
41020,12:59:07,12:59:07,607,32,0,0,13380.69,0
41020,13:01:12,13:01:12,608,33,0,0,13822.48,0
41020,13:02:43,13:02:43,609,34,0,0,14186.78,0
41020,13:05:32,13:05:32,610,35,0,0,14846.41,0
41020,13:06:53,13:06:53,611,36,0,0,15164.99,0
41020,13:08:05,13:08:05,612,37,0,0,15456.19,0
41020,13:12:59,13:12:59,730,38,0,0,16480.39,0
41020,13:14:11,13:14:11,710,39,0,0,16695.28,0
41020,13:15:23,13:15:23,713,40,0,0,16961.9,0
41020,13:16:02,13:16:02,613,41,0,0,17122.26,0
41020,13:17:43,13:17:43,614,42,0,0,17500.62,0
41020,13:19:00,13:19:00,615,43,0,0,17783.98,1
41030,12:17:00,12:17:00,736,1,0,0,0.0,1
41030,12:18:49,12:18:49,732,2,0,0,587.3,0
41030,12:20:07,12:20:07,734,3,0,0,1055.65,0
41030,12:23:04,12:23:04,582,4,0,0,2091.73,0
41030,12:24:13,12:24:13,583,5,0,0,2408.47,0
41030,12:25:00,12:25:00,584,6,0,0,2700.31,1
41030,12:26:17,12:26:17,585,7,0,0,3071.39,0
41030,12:27:31,12:27:31,586,8,0,0,3458.66,0
41030,12:29:11,12:29:11,587,9,0,0,3953.77,0
41030,12:31:42,12:31:42,588,10,0,0,4670.83,0
41030,12:32:49,12:32:49,589,11,0,0,4985.82,0
41030,12:33:44,12:33:44,590,12,0,0,5239.08,0
41030,12:38:00,12:38:00,591,13,0,0,6289.95,1
41030,12:39:33,12:39:33,347,14,0,0,6656.48,0
41030,12:41:14,12:41:14,348,15,0,0,7102.56,0
41030,12:41:45,12:41:45,349,16,0,0,7260.41,0
41030,12:43:03,12:43:03,592,17,0,0,7603.33,0
41030,12:44:05,12:44:05,593,18,0,0,7861.07,0
41030,12:45:15,12:45:15,594,19,0,0,8174.75,0
41030,12:46:57,12:46:57,595,20,0,0,8669.48,0
41030,12:48:26,12:48:26,596,21,0,0,9097.41,0
41030,12:50:00,12:50:00,597,22,0,0,9495.89,1
41030,12:50:36,12:50:36,598,23,0,0,9705.06,0
41030,12:51:39,12:51:39,599,24,0,0,10098.94,0
41030,12:52:54,12:52:54,600,25,0,0,10729.82,0
41030,12:53:35,12:53:35,601,26,0,0,11062.2,0
41030,12:54:43,12:54:43,602,27,0,0,11621.98,0
41030,12:55:39,12:55:39,603,28,0,0,12091.88,0
41030,12:56:24,12:56:24,604,29,0,0,12451.21,0
41030,12:57:19,12:57:19,605,30,0,0,12859.94,0
41030,12:58:00,12:58:00,606,31,0,0,13183.81,1
41030,12:59:07,12:59:07,607,32,0,0,13380.69,0
41030,13:01:12,13:01:12,608,33,0,0,13822.48,0
41030,13:02:43,13:02:43,609,34,0,0,14186.78,0
41030,13:05:32,13:05:32,610,35,0,0,14846.41,0
41030,13:06:53,13:06:53,611,36,0,0,15164.99,0
41030,13:08:05,13:08:05,612,37,0,0,15456.19,0
41030,13:12:59,13:12:59,730,38,0,0,16480.39,0
41030,13:14:11,13:14:11,710,39,0,0,16695.28,0
41030,13:15:23,13:15:23,713,40,0,0,16961.9,0
41030,13:16:02,13:16:02,613,41,0,0,17122.26,0
41030,13:17:43,13:17:43,614,42,0,0,17500.62,0
41030,13:19:00,13:19:00,615,43,0,0,17783.98,1
41040,12:17:00,12:17:00,736,1,0,0,0.0,1
41040,12:18:49,12:18:49,732,2,0,0,587.3,0
41040,12:20:07,12:20:07,734,3,0,0,1055.65,0
41040,12:23:04,12:23:04,582,4,0,0,2091.73,0
41040,12:24:13,12:24:13,583,5,0,0,2408.47,0
41040,12:25:00,12:25:00,584,6,0,0,2700.31,1
41040,12:26:17,12:26:17,585,7,0,0,3071.39,0
41040,12:27:31,12:27:31,586,8,0,0,3458.66,0
41040,12:29:11,12:29:11,587,9,0,0,3953.77,0
41040,12:31:42,12:31:42,588,10,0,0,4670.83,0
41040,12:32:49,12:32:49,589,11,0,0,4985.82,0
41040,12:33:44,12:33:44,590,12,0,0,5239.08,0
41040,12:38:00,12:38:00,591,13,0,0,6289.95,1
41040,12:39:33,12:39:33,347,14,0,0,6656.48,0
41040,12:41:14,12:41:14,348,15,0,0,7102.56,0
41040,12:41:45,12:41:45,349,16,0,0,7260.41,0
41040,12:43:03,12:43:03,592,17,0,0,7603.33,0
41040,12:44:05,12:44:05,593,18,0,0,7861.07,0
41040,12:45:15,12:45:15,594,19,0,0,8174.75,0
41040,12:46:57,12:46:57,595,20,0,0,8669.48,0
41040,12:48:26,12:48:26,596,21,0,0,9097.41,0
41040,12:50:00,12:50:00,597,22,0,0,9495.89,1
41040,12:50:36,12:50:36,598,23,0,0,9705.06,0
41040,12:51:39,12:51:39,599,24,0,0,10098.94,0
41040,12:52:54,12:52:54,600,25,0,0,10729.82,0
41040,12:53:35,12:53:35,601,26,0,0,11062.2,0
41040,12:54:43,12:54:43,602,27,0,0,11621.98,0
41040,12:55:39,12:55:39,603,28,0,0,12091.88,0
41040,12:56:24,12:56:24,604,29,0,0,12451.21,0
41040,12:57:19,12:57:19,605,30,0,0,12859.94,0
41040,12:58:00,12:58:00,606,31,0,0,13183.81,1
41040,12:59:07,12:59:07,607,32,0,0,13380.69,0
41040,13:01:12,13:01:12,608,33,0,0,13822.48,0
41040,13:02:43,13:02:43,609,34,0,0,14186.78,0
41040,13:05:32,13:05:32,610,35,0,0,14846.41,0
41040,13:06:53,13:06:53,611,36,0,0,15164.99,0
41040,13:08:05,13:08:05,612,37,0,0,15456.19,0
41040,13:12:59,13:12:59,730,38,0,0,16480.39,0
41040,13:14:11,13:14:11,710,39,0,0,16695.28,0
41040,13:15:23,13:15:23,713,40,0,0,16961.9,0
41040,13:16:02,13:16:02,613,41,0,0,17122.26,0
41040,13:17:43,13:17:43,614,42,0,0,17500.62,0
41040,13:19:00,13:19:00,615,43,0,0,17783.98,1
41050,12:17:00,12:17:00,736,1,0,0,0.0,1
41050,12:18:49,12:18:49,732,2,0,0,587.3,0
41050,12:20:07,12:20:07,734,3,0,0,1055.65,0
41050,12:23:04,12:23:04,582,4,0,0,2091.73,0
41050,12:24:13,12:24:13,583,5,0,0,2408.47,0
41050,12:25:00,12:25:00,584,6,0,0,2700.31,1
41050,12:26:17,12:26:17,585,7,0,0,3071.39,0
41050,12:27:31,12:27:31,586,8,0,0,3458.66,0
41050,12:29:11,12:29:11,587,9,0,0,3953.77,0
41050,12:31:42,12:31:42,588,10,0,0,4670.83,0
41050,12:32:49,12:32:49,589,11,0,0,4985.82,0
41050,12:33:44,12:33:44,590,12,0,0,5239.08,0
41050,12:38:00,12:38:00,591,13,0,0,6289.95,1
41050,12:39:33,12:39:33,347,14,0,0,6656.48,0
41050,12:41:14,12:41:14,348,15,0,0,7102.56,0
41050,12:41:45,12:41:45,349,16,0,0,7260.41,0
41050,12:43:03,12:43:03,592,17,0,0,7603.33,0
41050,12:44:05,12:44:05,593,18,0,0,7861.07,0
41050,12:45:15,12:45:15,594,19,0,0,8174.75,0
41050,12:46:57,12:46:57,595,20,0,0,8669.48,0
41050,12:48:26,12:48:26,596,21,0,0,9097.41,0
41050,12:50:00,12:50:00,597,22,0,0,9495.89,1
41050,12:50:36,12:50:36,598,23,0,0,9705.06,0
41050,12:51:39,12:51:39,599,24,0,0,10098.94,0
41050,12:52:54,12:52:54,600,25,0,0,10729.82,0
41050,12:53:35,12:53:35,601,26,0,0,11062.2,0
41050,12:54:43,12:54:43,602,27,0,0,11621.98,0
41050,12:55:39,12:55:39,603,28,0,0,12091.88,0
41050,12:56:24,12:56:24,604,29,0,0,12451.21,0
41050,12:57:19,12:57:19,605,30,0,0,12859.94,0
41050,12:58:00,12:58:00,606,31,0,0,13183.81,1
41050,12:59:07,12:59:07,607,32,0,0,13380.69,0
41050,13:01:12,13:01:12,608,33,0,0,13822.48,0
41050,13:02:43,13:02:43,609,34,0,0,14186.78,0
41050,13:05:32,13:05:32,610,35,0,0,14846.41,0
41050,13:06:53,13:06:53,611,36,0,0,15164.99,0
41050,13:08:05,13:08:05,612,37,0,0,15456.19,0
41050,13:12:59,13:12:59,730,38,0,0,16480.39,0
41050,13:14:11,13:14:11,710,39,0,0,16695.28,0
41050,13:15:23,13:15:23,713,40,0,0,16961.9,0
41050,13:16:02,13:16:02,613,41,0,0,17122.26,0
41050,13:17:43,13:17:43,614,42,0,0,17500.62,0
41050,13:19:00,13:19:00,615,43,0,0,17783.98,1
41060,12:17:00,12:17:00,736,1,0,0,0.0,1
41060,12:18:49,12:18:49,732,2,0,0,587.3,0
41060,12:20:07,12:20:07,734,3,0,0,1055.65,0
41060,12:23:04,12:23:04,582,4,0,0,2091.73,0
41060,12:24:13,12:24:13,583,5,0,0,2408.47,0
41060,12:25:00,12:25:00,584,6,0,0,2700.31,1
41060,12:26:17,12:26:17,585,7,0,0,3071.39,0
41060,12:27:31,12:27:31,586,8,0,0,3458.66,0
41060,12:29:11,12:29:11,587,9,0,0,3953.77,0
41060,12:31:42,12:31:42,588,10,0,0,4670.83,0
41060,12:32:49,12:32:49,589,11,0,0,4985.82,0
41060,12:33:44,12:33:44,590,12,0,0,5239.08,0
41060,12:38:00,12:38:00,591,13,0,0,6289.95,1
41060,12:39:33,12:39:33,347,14,0,0,6656.48,0
41060,12:41:14,12:41:14,348,15,0,0,7102.56,0
41060,12:41:45,12:41:45,349,16,0,0,7260.41,0
41060,12:43:03,12:43:03,592,17,0,0,7603.33,0
41060,12:44:05,12:44:05,593,18,0,0,7861.07,0
41060,12:45:15,12:45:15,594,19,0,0,8174.75,0
41060,12:46:57,12:46:57,595,20,0,0,8669.48,0
41060,12:48:26,12:48:26,596,21,0,0,9097.41,0
41060,12:50:00,12:50:00,597,22,0,0,9495.89,1
41060,12:50:36,12:50:36,598,23,0,0,9705.06,0
41060,12:51:39,12:51:39,599,24,0,0,10098.94,0
41060,12:52:54,12:52:54,600,25,0,0,10729.82,0
41060,12:53:35,12:53:35,601,26,0,0,11062.2,0
41060,12:54:43,12:54:43,602,27,0,0,11621.98,0
41060,12:55:39,12:55:39,603,28,0,0,12091.88,0
41060,12:56:24,12:56:24,604,29,0,0,12451.21,0
41060,12:57:19,12:57:19,605,30,0,0,12859.94,0
41060,12:58:00,12:58:00,606,31,0,0,13183.81,1
41060,12:59:07,12:59:07,607,32,0,0,13380.69,0
41060,13:01:12,13:01:12,608,33,0,0,13822.48,0
41060,13:02:43,13:02:43,609,34,0,0,14186.78,0
41060,13:05:32,13:05:32,610,35,0,0,14846.41,0
41060,13:06:53,13:06:53,611,36,0,0,15164.99,0
41060,13:08:05,13:08:05,612,37,0,0,15456.19,0
41060,13:12:59,13:12:59,730,38,0,0,16480.39,0
41060,13:14:11,13:14:11,710,39,0,0,16695.28,0
41060,13:15:23,13:15:23,713,40,0,0,16961.9,0
41060,13:16:02,13:16:02,613,41,0,0,17122.26,0
41060,13:17:43,13:17:43,614,42,0,0,17500.62,0
41060,13:19:00,13:19:00,615,43,0,0,17783.98,1
41080,12:17:00,12:17:00,736,1,0,0,0.0,1
41080,12:18:49,12:18:49,732,2,0,0,587.3,0
41080,12:20:07,12:20:07,734,3,0,0,1055.65,0
41080,12:23:04,12:23:04,582,4,0,0,2091.73,0
41080,12:24:13,12:24:13,583,5,0,0,2408.47,0
41080,12:25:00,12:25:00,584,6,0,0,2700.31,1
41080,12:26:17,12:26:17,585,7,0,0,3071.39,0
41080,12:27:31,12:27:31,586,8,0,0,3458.66,0
41080,12:29:11,12:29:11,587,9,0,0,3953.77,0
41080,12:31:42,12:31:42,588,10,0,0,4670.83,0
41080,12:32:49,12:32:49,589,11,0,0,4985.82,0
41080,12:33:44,12:33:44,590,12,0,0,5239.08,0
41080,12:38:00,12:38:00,591,13,0,0,6289.95,1
41080,12:39:33,12:39:33,347,14,0,0,6656.48,0
41080,12:41:14,12:41:14,348,15,0,0,7102.56,0
41080,12:41:45,12:41:45,349,16,0,0,7260.41,0
41080,12:43:03,12:43:03,592,17,0,0,7603.33,0
41080,12:44:05,12:44:05,593,18,0,0,7861.07,0
41080,12:45:15,12:45:15,594,19,0,0,8174.75,0
41080,12:46:57,12:46:57,595,20,0,0,8669.48,0
41080,12:48:26,12:48:26,596,21,0,0,9097.41,0
41080,12:50:00,12:50:00,597,22,0,0,9495.89,1
41080,12:50:36,12:50:36,598,23,0,0,9705.06,0
41080,12:51:39,12:51:39,599,24,0,0,10098.94,0
41080,12:52:54,12:52:54,600,25,0,0,10729.82,0
41080,12:53:35,12:53:35,601,26,0,0,11062.2,0
41080,12:54:43,12:54:43,602,27,0,0,11621.98,0
41080,12:55:39,12:55:39,603,28,0,0,12091.88,0
41080,12:56:24,12:56:24,604,29,0,0,12451.21,0
41080,12:57:19,12:57:19,605,30,0,0,12859.94,0
41080,12:58:00,12:58:00,606,31,0,0,13183.81,1
41080,12:59:07,12:59:07,607,32,0,0,13380.69,0
41080,13:01:12,13:01:12,608,33,0,0,13822.48,0
41080,13:02:43,13:02:43,609,34,0,0,14186.78,0
41080,13:05:32,13:05:32,610,35,0,0,14846.41,0
41080,13:06:53,13:06:53,611,36,0,0,15164.99,0
41080,13:08:05,13:08:05,612,37,0,0,15456.19,0
41080,13:12:59,13:12:59,730,38,0,0,16480.39,0
41080,13:14:11,13:14:11,710,39,0,0,16695.28,0
41080,13:15:23,13:15:23,713,40,0,0,16961.9,0
41080,13:16:02,13:16:02,613,41,0,0,17122.26,0
41080,13:17:43,13:17:43,614,42,0,0,17500.62,0
41080,13:19:00,13:19:00,615,43,0,0,17783.98,1
41090,12:17:00,12:17:00,736,1,0,0,0.0,1
41090,12:18:49,12:18:49,732,2,0,0,587.3,0
41090,12:20:07,12:20:07,734,3,0,0,1055.65,0
41090,12:23:04,12:23:04,582,4,0,0,2091.73,0
41090,12:24:13,12:24:13,583,5,0,0,2408.47,0
41090,12:25:00,12:25:00,584,6,0,0,2700.31,1
41090,12:26:17,12:26:17,585,7,0,0,3071.39,0
41090,12:27:31,12:27:31,586,8,0,0,3458.66,0
41090,12:29:11,12:29:11,587,9,0,0,3953.77,0
41090,12:31:42,12:31:42,588,10,0,0,4670.83,0
41090,12:32:49,12:32:49,589,11,0,0,4985.82,0
41090,12:33:44,12:33:44,590,12,0,0,5239.08,0
41090,12:38:00,12:38:00,591,13,0,0,6289.95,1
41090,12:39:33,12:39:33,347,14,0,0,6656.48,0
41090,12:41:14,12:41:14,348,15,0,0,7102.56,0
41090,12:41:45,12:41:45,349,16,0,0,7260.41,0
41090,12:43:03,12:43:03,592,17,0,0,7603.33,0
41090,12:44:05,12:44:05,593,18,0,0,7861.07,0
41090,12:45:15,12:45:15,594,19,0,0,8174.75,0
41090,12:46:57,12:46:57,595,20,0,0,8669.48,0
41090,12:48:26,12:48:26,596,21,0,0,9097.41,0
41090,12:50:00,12:50:00,597,22,0,0,9495.89,1
41090,12:50:36,12:50:36,598,23,0,0,9705.06,0
41090,12:51:39,12:51:39,599,24,0,0,10098.94,0
41090,12:52:54,12:52:54,600,25,0,0,10729.82,0
41090,12:53:35,12:53:35,601,26,0,0,11062.2,0
41090,12:54:43,12:54:43,602,27,0,0,11621.98,0
41090,12:55:39,12:55:39,603,28,0,0,12091.88,0
41090,12:56:24,12:56:24,604,29,0,0,12451.21,0
41090,12:57:19,12:57:19,605,30,0,0,12859.94,0
41090,12:58:00,12:58:00,606,31,0,0,13183.81,1
41090,12:59:07,12:59:07,607,32,0,0,13380.69,0
41090,13:01:12,13:01:12,608,33,0,0,13822.48,0
41090,13:02:43,13:02:43,609,34,0,0,14186.78,0
41090,13:05:32,13:05:32,610,35,0,0,14846.41,0
41090,13:06:53,13:06:53,611,36,0,0,15164.99,0
41090,13:08:05,13:08:05,612,37,0,0,15456.19,0
41090,13:12:59,13:12:59,730,38,0,0,16480.39,0
41090,13:14:11,13:14:11,710,39,0,0,16695.28,0
41090,13:15:23,13:15:23,713,40,0,0,16961.9,0
41090,13:16:02,13:16:02,613,41,0,0,17122.26,0
41090,13:17:43,13:17:43,614,42,0,0,17500.62,0
41090,13:19:00,13:19:00,615,43,0,0,17783.98,1
41120,12:17:00,12:17:00,736,1,0,0,0.0,1
41120,12:18:49,12:18:49,732,2,0,0,587.3,0
41120,12:20:07,12:20:07,734,3,0,0,1055.65,0
41120,12:23:04,12:23:04,582,4,0,0,2091.73,0
41120,12:24:13,12:24:13,583,5,0,0,2408.47,0
41120,12:25:00,12:25:00,584,6,0,0,2700.31,1
41120,12:26:17,12:26:17,585,7,0,0,3071.39,0
41120,12:27:31,12:27:31,586,8,0,0,3458.66,0
41120,12:29:11,12:29:11,587,9,0,0,3953.77,0
41120,12:31:42,12:31:42,588,10,0,0,4670.83,0
41120,12:32:49,12:32:49,589,11,0,0,4985.82,0
41120,12:33:44,12:33:44,590,12,0,0,5239.08,0
41120,12:38:00,12:38:00,591,13,0,0,6289.95,1
41120,12:39:33,12:39:33,347,14,0,0,6656.48,0
41120,12:41:14,12:41:14,348,15,0,0,7102.56,0
41120,12:41:45,12:41:45,349,16,0,0,7260.41,0
41120,12:43:03,12:43:03,592,17,0,0,7603.33,0
41120,12:44:05,12:44:05,593,18,0,0,7861.07,0
41120,12:45:15,12:45:15,594,19,0,0,8174.75,0
41120,12:46:57,12:46:57,595,20,0,0,8669.48,0
41120,12:48:26,12:48:26,596,21,0,0,9097.41,0
41120,12:50:00,12:50:00,597,22,0,0,9495.89,1
41120,12:50:36,12:50:36,598,23,0,0,9705.06,0
41120,12:51:39,12:51:39,599,24,0,0,10098.94,0
41120,12:52:54,12:52:54,600,25,0,0,10729.82,0
41120,12:53:35,12:53:35,601,26,0,0,11062.2,0
41120,12:54:43,12:54:43,602,27,0,0,11621.98,0
41120,12:55:39,12:55:39,603,28,0,0,12091.88,0
41120,12:56:24,12:56:24,604,29,0,0,12451.21,0
41120,12:57:19,12:57:19,605,30,0,0,12859.94,0
41120,12:58:00,12:58:00,606,31,0,0,13183.81,1
41120,12:59:07,12:59:07,607,32,0,0,13380.69,0
41120,13:01:12,13:01:12,608,33,0,0,13822.48,0
41120,13:02:43,13:02:43,609,34,0,0,14186.78,0
41120,13:05:32,13:05:32,610,35,0,0,14846.41,0
41120,13:06:53,13:06:53,611,36,0,0,15164.99,0
41120,13:08:05,13:08:05,612,37,0,0,15456.19,0
41120,13:12:59,13:12:59,730,38,0,0,16480.39,0
41120,13:14:11,13:14:11,710,39,0,0,16695.28,0
41120,13:15:23,13:15:23,713,40,0,0,16961.9,0
41120,13:16:02,13:16:02,613,41,0,0,17122.26,0
41120,13:17:43,13:17:43,614,42,0,0,17500.62,0
41120,13:19:00,13:19:00,615,43,0,0,17783.98,1
41130,12:17:00,12:17:00,736,1,0,0,0.0,1
41130,12:18:49,12:18:49,732,2,0,0,587.3,0
41130,12:20:07,12:20:07,734,3,0,0,1055.65,0
41130,12:23:04,12:23:04,582,4,0,0,2091.73,0
41130,12:24:13,12:24:13,583,5,0,0,2408.47,0
41130,12:25:00,12:25:00,584,6,0,0,2700.31,1
41130,12:26:17,12:26:17,585,7,0,0,3071.39,0
41130,12:27:31,12:27:31,586,8,0,0,3458.66,0
41130,12:29:11,12:29:11,587,9,0,0,3953.77,0
41130,12:31:42,12:31:42,588,10,0,0,4670.83,0
41130,12:32:49,12:32:49,589,11,0,0,4985.82,0
41130,12:33:44,12:33:44,590,12,0,0,5239.08,0
41130,12:38:00,12:38:00,591,13,0,0,6289.95,1
41130,12:39:33,12:39:33,347,14,0,0,6656.48,0
41130,12:41:14,12:41:14,348,15,0,0,7102.56,0
41130,12:41:45,12:41:45,349,16,0,0,7260.41,0
41130,12:43:03,12:43:03,592,17,0,0,7603.33,0
41130,12:44:05,12:44:05,593,18,0,0,7861.07,0
41130,12:45:15,12:45:15,594,19,0,0,8174.75,0
41130,12:46:57,12:46:57,595,20,0,0,8669.48,0
41130,12:48:26,12:48:26,596,21,0,0,9097.41,0
41130,12:50:00,12:50:00,597,22,0,0,9495.89,1
41130,12:50:36,12:50:36,598,23,0,0,9705.06,0
41130,12:51:39,12:51:39,599,24,0,0,10098.94,0
41130,12:52:54,12:52:54,600,25,0,0,10729.82,0
41130,12:53:35,12:53:35,601,26,0,0,11062.2,0
41130,12:54:43,12:54:43,602,27,0,0,11621.98,0
41130,12:55:39,12:55:39,603,28,0,0,12091.88,0
41130,12:56:24,12:56:24,604,29,0,0,12451.21,0
41130,12:57:19,12:57:19,605,30,0,0,12859.94,0
41130,12:58:00,12:58:00,606,31,0,0,13183.81,1
41130,12:59:07,12:59:07,607,32,0,0,13380.69,0
41130,13:01:12,13:01:12,608,33,0,0,13822.48,0
41130,13:02:43,13:02:43,609,34,0,0,14186.78,0
41130,13:05:32,13:05:32,610,35,0,0,14846.41,0
41130,13:06:53,13:06:53,611,36,0,0,15164.99,0
41130,13:08:05,13:08:05,612,37,0,0,15456.19,0
41130,13:12:59,13:12:59,730,38,0,0,16480.39,0
41130,13:14:11,13:14:11,710,39,0,0,16695.28,0
41130,13:15:23,13:15:23,713,40,0,0,16961.9,0
41130,13:16:02,13:16:02,613,41,0,0,17122.26,0
41130,13:17:43,13:17:43,614,42,0,0,17500.62,0
41130,13:19:00,13:19:00,615,43,0,0,17783.98,1
41140,12:17:00,12:17:00,736,1,0,0,0.0,1
41140,12:18:49,12:18:49,732,2,0,0,587.3,0
41140,12:20:07,12:20:07,734,3,0,0,1055.65,0
41140,12:23:04,12:23:04,582,4,0,0,2091.73,0
41140,12:24:13,12:24:13,583,5,0,0,2408.47,0
41140,12:25:00,12:25:00,584,6,0,0,2700.31,1
41140,12:26:17,12:26:17,585,7,0,0,3071.39,0
41140,12:27:31,12:27:31,586,8,0,0,3458.66,0
41140,12:29:11,12:29:11,587,9,0,0,3953.77,0
41140,12:31:42,12:31:42,588,10,0,0,4670.83,0
41140,12:32:49,12:32:49,589,11,0,0,4985.82,0
41140,12:33:44,12:33:44,590,12,0,0,5239.08,0
41140,12:38:00,12:38:00,591,13,0,0,6289.95,1
41140,12:39:33,12:39:33,347,14,0,0,6656.48,0
41140,12:41:14,12:41:14,348,15,0,0,7102.56,0
41140,12:41:45,12:41:45,349,16,0,0,7260.41,0
41140,12:43:03,12:43:03,592,17,0,0,7603.33,0
41140,12:44:05,12:44:05,593,18,0,0,7861.07,0
41140,12:45:15,12:45:15,594,19,0,0,8174.75,0
41140,12:46:57,12:46:57,595,20,0,0,8669.48,0
41140,12:48:26,12:48:26,596,21,0,0,9097.41,0
41140,12:50:00,12:50:00,597,22,0,0,9495.89,1
41140,12:50:36,12:50:36,598,23,0,0,9705.06,0
41140,12:51:39,12:51:39,599,24,0,0,10098.94,0
41140,12:52:54,12:52:54,600,25,0,0,10729.82,0
41140,12:53:35,12:53:35,601,26,0,0,11062.2,0
41140,12:54:43,12:54:43,602,27,0,0,11621.98,0
41140,12:55:39,12:55:39,603,28,0,0,12091.88,0
41140,12:56:24,12:56:24,604,29,0,0,12451.21,0
41140,12:57:19,12:57:19,605,30,0,0,12859.94,0
41140,12:58:00,12:58:00,606,31,0,0,13183.81,1
41140,12:59:07,12:59:07,607,32,0,0,13380.69,0
41140,13:01:12,13:01:12,608,33,0,0,13822.48,0
41140,13:02:43,13:02:43,609,34,0,0,14186.78,0
41140,13:05:32,13:05:32,610,35,0,0,14846.41,0
41140,13:06:53,13:06:53,611,36,0,0,15164.99,0
41140,13:08:05,13:08:05,612,37,0,0,15456.19,0
41140,13:12:59,13:12:59,730,38,0,0,16480.39,0
41140,13:14:11,13:14:11,710,39,0,0,16695.28,0
41140,13:15:23,13:15:23,713,40,0,0,16961.9,0
41140,13:16:02,13:16:02,613,41,0,0,17122.26,0
41140,13:17:43,13:17:43,614,42,0,0,17500.62,0
41140,13:19:00,13:19:00,615,43,0,0,17783.98,1
41150,12:17:00,12:17:00,736,1,0,0,0.0,1
41150,12:18:49,12:18:49,732,2,0,0,587.3,0
41150,12:20:07,12:20:07,734,3,0,0,1055.65,0
41150,12:23:04,12:23:04,582,4,0,0,2091.73,0
41150,12:24:13,12:24:13,583,5,0,0,2408.47,0
41150,12:25:00,12:25:00,584,6,0,0,2700.31,1
41150,12:26:17,12:26:17,585,7,0,0,3071.39,0
41150,12:27:31,12:27:31,586,8,0,0,3458.66,0
41150,12:29:11,12:29:11,587,9,0,0,3953.77,0
41150,12:31:42,12:31:42,588,10,0,0,4670.83,0
41150,12:32:49,12:32:49,589,11,0,0,4985.82,0
41150,12:33:44,12:33:44,590,12,0,0,5239.08,0
41150,12:38:00,12:38:00,591,13,0,0,6289.95,1
41150,12:39:33,12:39:33,347,14,0,0,6656.48,0
41150,12:41:14,12:41:14,348,15,0,0,7102.56,0
41150,12:41:45,12:41:45,349,16,0,0,7260.41,0
41150,12:43:03,12:43:03,592,17,0,0,7603.33,0
41150,12:44:05,12:44:05,593,18,0,0,7861.07,0
41150,12:45:15,12:45:15,594,19,0,0,8174.75,0
41150,12:46:57,12:46:57,595,20,0,0,8669.48,0
41150,12:48:26,12:48:26,596,21,0,0,9097.41,0
41150,12:50:00,12:50:00,597,22,0,0,9495.89,1
41150,12:50:36,12:50:36,598,23,0,0,9705.06,0
41150,12:51:39,12:51:39,599,24,0,0,10098.94,0
41150,12:52:54,12:52:54,600,25,0,0,10729.82,0
41150,12:53:35,12:53:35,601,26,0,0,11062.2,0
41150,12:54:43,12:54:43,602,27,0,0,11621.98,0
41150,12:55:39,12:55:39,603,28,0,0,12091.88,0
41150,12:56:24,12:56:24,604,29,0,0,12451.21,0
41150,12:57:19,12:57:19,605,30,0,0,12859.94,0
41150,12:58:00,12:58:00,606,31,0,0,13183.81,1
41150,12:59:07,12:59:07,607,32,0,0,13380.69,0
41150,13:01:12,13:01:12,608,33,0,0,13822.48,0
41150,13:02:43,13:02:43,609,34,0,0,14186.78,0
41150,13:05:32,13:05:32,610,35,0,0,14846.41,0
41150,13:06:53,13:06:53,611,36,0,0,15164.99,0
41150,13:08:05,13:08:05,612,37,0,0,15456.19,0
41150,13:12:59,13:12:59,730,38,0,0,16480.39,0
41150,13:14:11,13:14:11,710,39,0,0,16695.28,0
41150,13:15:23,13:15:23,713,40,0,0,16961.9,0
41150,13:16:02,13:16:02,613,41,0,0,17122.26,0
41150,13:17:43,13:17:43,614,42,0,0,17500.62,0
41150,13:19:00,13:19:00,615,43,0,0,17783.98,1
41160,12:17:00,12:17:00,736,1,0,0,0.0,1
41160,12:18:49,12:18:49,732,2,0,0,587.3,0
41160,12:20:07,12:20:07,734,3,0,0,1055.65,0
41160,12:23:04,12:23:04,582,4,0,0,2091.73,0
41160,12:24:13,12:24:13,583,5,0,0,2408.47,0
41160,12:25:00,12:25:00,584,6,0,0,2700.31,1
41160,12:26:17,12:26:17,585,7,0,0,3071.39,0
41160,12:27:31,12:27:31,586,8,0,0,3458.66,0
41160,12:29:11,12:29:11,587,9,0,0,3953.77,0
41160,12:31:42,12:31:42,588,10,0,0,4670.83,0
41160,12:32:49,12:32:49,589,11,0,0,4985.82,0
41160,12:33:44,12:33:44,590,12,0,0,5239.08,0
41160,12:38:00,12:38:00,591,13,0,0,6289.95,1
41160,12:39:33,12:39:33,347,14,0,0,6656.48,0
41160,12:41:14,12:41:14,348,15,0,0,7102.56,0
41160,12:41:45,12:41:45,349,16,0,0,7260.41,0
41160,12:43:03,12:43:03,592,17,0,0,7603.33,0
41160,12:44:05,12:44:05,593,18,0,0,7861.07,0
41160,12:45:15,12:45:15,594,19,0,0,8174.75,0
41160,12:46:57,12:46:57,595,20,0,0,8669.48,0
41160,12:48:26,12:48:26,596,21,0,0,9097.41,0
41160,12:50:00,12:50:00,597,22,0,0,9495.89,1
41160,12:50:36,12:50:36,598,23,0,0,9705.06,0
41160,12:51:39,12:51:39,599,24,0,0,10098.94,0
41160,12:52:54,12:52:54,600,25,0,0,10729.82,0
41160,12:53:35,12:53:35,601,26,0,0,11062.2,0
41160,12:54:43,12:54:43,602,27,0,0,11621.98,0
41160,12:55:39,12:55:39,603,28,0,0,12091.88,0
41160,12:56:24,12:56:24,604,29,0,0,12451.21,0
41160,12:57:19,12:57:19,605,30,0,0,12859.94,0
41160,12:58:00,12:58:00,606,31,0,0,13183.81,1
41160,12:59:07,12:59:07,607,32,0,0,13380.69,0
41160,13:01:12,13:01:12,608,33,0,0,13822.48,0
41160,13:02:43,13:02:43,609,34,0,0,14186.78,0
41160,13:05:32,13:05:32,610,35,0,0,14846.41,0
41160,13:06:53,13:06:53,611,36,0,0,15164.99,0
41160,13:08:05,13:08:05,612,37,0,0,15456.19,0
41160,13:12:59,13:12:59,730,38,0,0,16480.39,0
41160,13:14:11,13:14:11,710,39,0,0,16695.28,0
41160,13:15:23,13:15:23,713,40,0,0,16961.9,0
41160,13:16:02,13:16:02,613,41,0,0,17122.26,0
41160,13:17:43,13:17:43,614,42,0,0,17500.62,0
41160,13:19:00,13:19:00,615,43,0,0,17783.98,1
41170,12:17:00,12:17:00,736,1,0,0,0.0,1
41170,12:18:49,12:18:49,732,2,0,0,587.3,0
41170,12:20:07,12:20:07,734,3,0,0,1055.65,0
41170,12:23:04,12:23:04,582,4,0,0,2091.73,0
41170,12:24:13,12:24:13,583,5,0,0,2408.47,0
41170,12:25:00,12:25:00,584,6,0,0,2700.31,1
41170,12:26:17,12:26:17,585,7,0,0,3071.39,0
41170,12:27:31,12:27:31,586,8,0,0,3458.66,0
41170,12:29:11,12:29:11,587,9,0,0,3953.77,0
41170,12:31:42,12:31:42,588,10,0,0,4670.83,0
41170,12:32:49,12:32:49,589,11,0,0,4985.82,0
41170,12:33:44,12:33:44,590,12,0,0,5239.08,0
41170,12:38:00,12:38:00,591,13,0,0,6289.95,1
41170,12:39:33,12:39:33,347,14,0,0,6656.48,0
41170,12:41:14,12:41:14,348,15,0,0,7102.56,0
41170,12:41:45,12:41:45,349,16,0,0,7260.41,0
41170,12:43:03,12:43:03,592,17,0,0,7603.33,0
41170,12:44:05,12:44:05,593,18,0,0,7861.07,0
41170,12:45:15,12:45:15,594,19,0,0,8174.75,0
41170,12:46:57,12:46:57,595,20,0,0,8669.48,0
41170,12:48:26,12:48:26,596,21,0,0,9097.41,0
41170,12:50:00,12:50:00,597,22,0,0,9495.89,1
41170,12:50:36,12:50:36,598,23,0,0,9705.06,0
41170,12:51:39,12:51:39,599,24,0,0,10098.94,0
41170,12:52:54,12:52:54,600,25,0,0,10729.82,0
41170,12:53:35,12:53:35,601,26,0,0,11062.2,0
41170,12:54:43,12:54:43,602,27,0,0,11621.98,0
41170,12:55:39,12:55:39,603,28,0,0,12091.88,0
41170,12:56:24,12:56:24,604,29,0,0,12451.21,0
41170,12:57:19,12:57:19,605,30,0,0,12859.94,0
41170,12:58:00,12:58:00,606,31,0,0,13183.81,1
41170,12:59:07,12:59:07,607,32,0,0,13380.69,0
41170,13:01:12,13:01:12,608,33,0,0,13822.48,0
41170,13:02:43,13:02:43,609,34,0,0,14186.78,0
41170,13:05:32,13:05:32,610,35,0,0,14846.41,0
41170,13:06:53,13:06:53,611,36,0,0,15164.99,0
41170,13:08:05,13:08:05,612,37,0,0,15456.19,0
41170,13:12:59,13:12:59,730,38,0,0,16480.39,0
41170,13:14:11,13:14:11,710,39,0,0,16695.28,0
41170,13:15:23,13:15:23,713,40,0,0,16961.9,0
41170,13:16:02,13:16:02,613,41,0,0,17122.26,0
41170,13:17:43,13:17:43,614,42,0,0,17500.62,0
41170,13:19:00,13:19:00,615,43,0,0,17783.98,1
41180,12:17:00,12:17:00,736,1,0,0,0.0,1
41180,12:18:49,12:18:49,732,2,0,0,587.3,0
41180,12:20:07,12:20:07,734,3,0,0,1055.65,0
41180,12:23:04,12:23:04,582,4,0,0,2091.73,0
41180,12:24:13,12:24:13,583,5,0,0,2408.47,0
41180,12:25:00,12:25:00,584,6,0,0,2700.31,1
41180,12:26:17,12:26:17,585,7,0,0,3071.39,0
41180,12:27:31,12:27:31,586,8,0,0,3458.66,0
41180,12:29:11,12:29:11,587,9,0,0,3953.77,0
41180,12:31:42,12:31:42,588,10,0,0,4670.83,0
41180,12:32:49,12:32:49,589,11,0,0,4985.82,0
41180,12:33:44,12:33:44,590,12,0,0,5239.08,0
41180,12:38:00,12:38:00,591,13,0,0,6289.95,1
41180,12:39:33,12:39:33,347,14,0,0,6656.48,0
41180,12:41:14,12:41:14,348,15,0,0,7102.56,0
41180,12:41:45,12:41:45,349,16,0,0,7260.41,0
41180,12:43:03,12:43:03,592,17,0,0,7603.33,0
41180,12:44:05,12:44:05,593,18,0,0,7861.07,0
41180,12:45:15,12:45:15,594,19,0,0,8174.75,0
41180,12:46:57,12:46:57,595,20,0,0,8669.48,0
41180,12:48:26,12:48:26,596,21,0,0,9097.41,0
41180,12:50:00,12:50:00,597,22,0,0,9495.89,1
41180,12:50:36,12:50:36,598,23,0,0,9705.06,0
41180,12:51:39,12:51:39,599,24,0,0,10098.94,0
41180,12:52:54,12:52:54,600,25,0,0,10729.82,0
41180,12:53:35,12:53:35,601,26,0,0,11062.2,0
41180,12:54:43,12:54:43,602,27,0,0,11621.98,0
41180,12:55:39,12:55:39,603,28,0,0,12091.88,0
41180,12:56:24,12:56:24,604,29,0,0,12451.21,0
41180,12:57:19,12:57:19,605,30,0,0,12859.94,0
41180,12:58:00,12:58:00,606,31,0,0,13183.81,1
41180,12:59:07,12:59:07,607,32,0,0,13380.69,0
41180,13:01:12,13:01:12,608,33,0,0,13822.48,0
41180,13:02:43,13:02:43,609,34,0,0,14186.78,0
41180,13:05:32,13:05:32,610,35,0,0,14846.41,0
41180,13:06:53,13:06:53,611,36,0,0,15164.99,0
41180,13:08:05,13:08:05,612,37,0,0,15456.19,0
41180,13:12:59,13:12:59,730,38,0,0,16480.39,0
41180,13:14:11,13:14:11,710,39,0,0,16695.28,0
41180,13:15:23,13:15:23,713,40,0,0,16961.9,0
41180,13:16:02,13:16:02,613,41,0,0,17122.26,0
41180,13:17:43,13:17:43,614,42,0,0,17500.62,0
41180,13:19:00,13:19:00,615,43,0,0,17783.98,1
42020,13:39:00,13:39:00,680,1,0,0,0.0,1
42020,13:41:00,13:41:00,53,2,0,0,639.24,1
42020,13:42:12,13:42:12,54,3,0,0,989.98,0
42020,13:42:31,13:42:31,704,4,0,0,1139.41,0
42020,13:43:52,13:43:52,55,5,0,0,1486.58,0
42020,13:44:50,13:44:50,717,6,0,0,1757.06,0
42020,13:45:24,13:45:24,507,7,0,0,1914.63,0
42020,13:45:50,13:45:50,681,8,0,0,2100.08,0
42020,13:46:43,13:46:43,682,9,0,0,2478.1,0
42020,13:48:00,13:48:00,683,10,0,0,2864.14,1
42020,13:49:43,13:49:43,684,11,0,0,3427.67,0
42020,13:50:23,13:50:23,685,12,0,0,3774.0,0
42020,13:51:12,13:51:12,686,13,0,0,4111.58,0
42020,13:51:54,13:51:54,687,14,0,0,4434.12,0
42020,13:52:31,13:52:31,688,15,0,0,4669.33,0
42020,13:52:58,13:52:58,689,16,0,0,4896.23,0
42020,13:53:58,13:53:58,690,17,0,0,5381.96,0
42020,13:55:00,13:55:00,691,18,0,0,5900.08,1
42020,13:55:53,13:55:53,692,19,0,0,6210.34,0
42020,13:56:52,13:56:52,693,20,0,0,6598.2,0
42020,13:58:14,13:58:14,694,21,0,0,7092.95,0
42020,13:58:47,13:58:47,695,22,0,0,7284.37,0
42020,13:59:31,13:59:31,696,23,0,0,7547.73,0
42020,14:00:48,14:00:48,697,24,0,0,7992.1,0
42020,14:01:59,14:01:59,698,25,0,0,8401.43,0
42020,14:03:18,14:03:18,699,26,0,0,8877.97,0
42020,14:04:00,14:04:00,700,27,0,0,9130.75,1
42020,14:06:33,14:06:33,701,28,0,0,9602.91,0
42020,14:07:53,14:07:53,702,29,0,0,9892.69,0
42020,14:09:50,14:09:50,703,30,0,0,10297.99,0
42020,14:14:00,14:14:00,657,31,0,0,11146.51,1
42030,13:39:00,13:39:00,680,1,0,0,0.0,1
42030,13:41:00,13:41:00,53,2,0,0,639.24,1
42030,13:42:12,13:42:12,54,3,0,0,989.98,0
42030,13:42:31,13:42:31,704,4,0,0,1139.41,0
42030,13:43:52,13:43:52,55,5,0,0,1486.58,0
42030,13:44:50,13:44:50,717,6,0,0,1757.06,0
42030,13:45:24,13:45:24,507,7,0,0,1914.63,0
42030,13:45:50,13:45:50,681,8,0,0,2100.08,0
42030,13:46:43,13:46:43,682,9,0,0,2478.1,0
42030,13:48:00,13:48:00,683,10,0,0,2864.14,1
42030,13:49:43,13:49:43,684,11,0,0,3427.67,0
42030,13:50:23,13:50:23,685,12,0,0,3774.0,0
42030,13:51:12,13:51:12,686,13,0,0,4111.58,0
42030,13:51:54,13:51:54,687,14,0,0,4434.12,0
42030,13:52:31,13:52:31,688,15,0,0,4669.33,0
42030,13:52:58,13:52:58,689,16,0,0,4896.23,0
42030,13:53:58,13:53:58,690,17,0,0,5381.96,0
42030,13:55:00,13:55:00,691,18,0,0,5900.08,1
42030,13:55:53,13:55:53,692,19,0,0,6210.34,0
42030,13:56:52,13:56:52,693,20,0,0,6598.2,0
42030,13:58:14,13:58:14,694,21,0,0,7092.95,0
42030,13:58:47,13:58:47,695,22,0,0,7284.37,0
42030,13:59:31,13:59:31,696,23,0,0,7547.73,0
42030,14:00:48,14:00:48,697,24,0,0,7992.1,0
42030,14:01:59,14:01:59,698,25,0,0,8401.43,0
42030,14:03:18,14:03:18,699,26,0,0,8877.97,0
42030,14:04:00,14:04:00,700,27,0,0,9130.75,1
42030,14:06:33,14:06:33,701,28,0,0,9602.91,0
42030,14:07:53,14:07:53,702,29,0,0,9892.69,0
42030,14:09:50,14:09:50,703,30,0,0,10297.99,0
42030,14:14:00,14:14:00,657,31,0,0,11146.51,1
42040,13:39:00,13:39:00,680,1,0,0,0.0,1
42040,13:41:00,13:41:00,53,2,0,0,639.24,1
42040,13:42:12,13:42:12,54,3,0,0,989.98,0
42040,13:42:31,13:42:31,704,4,0,0,1139.41,0
42040,13:43:52,13:43:52,55,5,0,0,1486.58,0
42040,13:44:50,13:44:50,717,6,0,0,1757.06,0
42040,13:45:24,13:45:24,507,7,0,0,1914.63,0
42040,13:45:50,13:45:50,681,8,0,0,2100.08,0
42040,13:46:43,13:46:43,682,9,0,0,2478.1,0
42040,13:48:00,13:48:00,683,10,0,0,2864.14,1
42040,13:49:43,13:49:43,684,11,0,0,3427.67,0
42040,13:50:23,13:50:23,685,12,0,0,3774.0,0
42040,13:51:12,13:51:12,686,13,0,0,4111.58,0
42040,13:51:54,13:51:54,687,14,0,0,4434.12,0
42040,13:52:31,13:52:31,688,15,0,0,4669.33,0
42040,13:52:58,13:52:58,689,16,0,0,4896.23,0
42040,13:53:58,13:53:58,690,17,0,0,5381.96,0
42040,13:55:00,13:55:00,691,18,0,0,5900.08,1
42040,13:55:53,13:55:53,692,19,0,0,6210.34,0
42040,13:56:52,13:56:52,693,20,0,0,6598.2,0
42040,13:58:14,13:58:14,694,21,0,0,7092.95,0
42040,13:58:47,13:58:47,695,22,0,0,7284.37,0
42040,13:59:31,13:59:31,696,23,0,0,7547.73,0
42040,14:00:48,14:00:48,697,24,0,0,7992.1,0
42040,14:01:59,14:01:59,698,25,0,0,8401.43,0
42040,14:03:18,14:03:18,699,26,0,0,8877.97,0
42040,14:04:00,14:04:00,700,27,0,0,9130.75,1
42040,14:06:33,14:06:33,701,28,0,0,9602.91,0
42040,14:07:53,14:07:53,702,29,0,0,9892.69,0
42040,14:09:50,14:09:50,703,30,0,0,10297.99,0
42040,14:14:00,14:14:00,657,31,0,0,11146.51,1
42050,13:39:00,13:39:00,680,1,0,0,0.0,1
42050,13:41:00,13:41:00,53,2,0,0,639.24,1
42050,13:42:12,13:42:12,54,3,0,0,989.98,0
42050,13:42:31,13:42:31,704,4,0,0,1139.41,0
42050,13:43:52,13:43:52,55,5,0,0,1486.58,0
42050,13:44:50,13:44:50,717,6,0,0,1757.06,0
42050,13:45:24,13:45:24,507,7,0,0,1914.63,0
42050,13:45:50,13:45:50,681,8,0,0,2100.08,0
42050,13:46:43,13:46:43,682,9,0,0,2478.1,0
42050,13:48:00,13:48:00,683,10,0,0,2864.14,1
42050,13:49:43,13:49:43,684,11,0,0,3427.67,0
42050,13:50:23,13:50:23,685,12,0,0,3774.0,0
42050,13:51:12,13:51:12,686,13,0,0,4111.58,0
42050,13:51:54,13:51:54,687,14,0,0,4434.12,0
42050,13:52:31,13:52:31,688,15,0,0,4669.33,0
42050,13:52:58,13:52:58,689,16,0,0,4896.23,0
42050,13:53:58,13:53:58,690,17,0,0,5381.96,0
42050,13:55:00,13:55:00,691,18,0,0,5900.08,1
42050,13:55:53,13:55:53,692,19,0,0,6210.34,0
42050,13:56:52,13:56:52,693,20,0,0,6598.2,0
42050,13:58:14,13:58:14,694,21,0,0,7092.95,0
42050,13:58:47,13:58:47,695,22,0,0,7284.37,0
42050,13:59:31,13:59:31,696,23,0,0,7547.73,0
42050,14:00:48,14:00:48,697,24,0,0,7992.1,0
42050,14:01:59,14:01:59,698,25,0,0,8401.43,0
42050,14:03:18,14:03:18,699,26,0,0,8877.97,0
42050,14:04:00,14:04:00,700,27,0,0,9130.75,1
42050,14:06:33,14:06:33,701,28,0,0,9602.91,0
42050,14:07:53,14:07:53,702,29,0,0,9892.69,0
42050,14:09:50,14:09:50,703,30,0,0,10297.99,0
42050,14:14:00,14:14:00,657,31,0,0,11146.51,1
42060,13:39:00,13:39:00,680,1,0,0,0.0,1
42060,13:41:00,13:41:00,53,2,0,0,639.24,1
42060,13:42:12,13:42:12,54,3,0,0,989.98,0
42060,13:42:31,13:42:31,704,4,0,0,1139.41,0
42060,13:43:52,13:43:52,55,5,0,0,1486.58,0
42060,13:44:50,13:44:50,717,6,0,0,1757.06,0
42060,13:45:24,13:45:24,507,7,0,0,1914.63,0
42060,13:45:50,13:45:50,681,8,0,0,2100.08,0
42060,13:46:43,13:46:43,682,9,0,0,2478.1,0
42060,13:48:00,13:48:00,683,10,0,0,2864.14,1
42060,13:49:43,13:49:43,684,11,0,0,3427.67,0
42060,13:50:23,13:50:23,685,12,0,0,3774.0,0
42060,13:51:12,13:51:12,686,13,0,0,4111.58,0
42060,13:51:54,13:51:54,687,14,0,0,4434.12,0
42060,13:52:31,13:52:31,688,15,0,0,4669.33,0
42060,13:52:58,13:52:58,689,16,0,0,4896.23,0
42060,13:53:58,13:53:58,690,17,0,0,5381.96,0
42060,13:55:00,13:55:00,691,18,0,0,5900.08,1
42060,13:55:53,13:55:53,692,19,0,0,6210.34,0
42060,13:56:52,13:56:52,693,20,0,0,6598.2,0
42060,13:58:14,13:58:14,694,21,0,0,7092.95,0
42060,13:58:47,13:58:47,695,22,0,0,7284.37,0
42060,13:59:31,13:59:31,696,23,0,0,7547.73,0
42060,14:00:48,14:00:48,697,24,0,0,7992.1,0
42060,14:01:59,14:01:59,698,25,0,0,8401.43,0
42060,14:03:18,14:03:18,699,26,0,0,8877.97,0
42060,14:04:00,14:04:00,700,27,0,0,9130.75,1
42060,14:06:33,14:06:33,701,28,0,0,9602.91,0
42060,14:07:53,14:07:53,702,29,0,0,9892.69,0
42060,14:09:50,14:09:50,703,30,0,0,10297.99,0
42060,14:14:00,14:14:00,657,31,0,0,11146.51,1
42080,13:39:00,13:39:00,680,1,0,0,0.0,1
42080,13:41:00,13:41:00,53,2,0,0,639.24,1
42080,13:42:12,13:42:12,54,3,0,0,989.98,0
42080,13:42:31,13:42:31,704,4,0,0,1139.41,0
42080,13:43:52,13:43:52,55,5,0,0,1486.58,0
42080,13:44:50,13:44:50,717,6,0,0,1757.06,0
42080,13:45:24,13:45:24,507,7,0,0,1914.63,0
42080,13:45:50,13:45:50,681,8,0,0,2100.08,0
42080,13:46:43,13:46:43,682,9,0,0,2478.1,0
42080,13:48:00,13:48:00,683,10,0,0,2864.14,1
42080,13:49:43,13:49:43,684,11,0,0,3427.67,0
42080,13:50:23,13:50:23,685,12,0,0,3774.0,0
42080,13:51:12,13:51:12,686,13,0,0,4111.58,0
42080,13:51:54,13:51:54,687,14,0,0,4434.12,0
42080,13:52:31,13:52:31,688,15,0,0,4669.33,0
42080,13:52:58,13:52:58,689,16,0,0,4896.23,0
42080,13:53:58,13:53:58,690,17,0,0,5381.96,0
42080,13:55:00,13:55:00,691,18,0,0,5900.08,1
42080,13:55:53,13:55:53,692,19,0,0,6210.34,0
42080,13:56:52,13:56:52,693,20,0,0,6598.2,0
42080,13:58:14,13:58:14,694,21,0,0,7092.95,0
42080,13:58:47,13:58:47,695,22,0,0,7284.37,0
42080,13:59:31,13:59:31,696,23,0,0,7547.73,0
42080,14:00:48,14:00:48,697,24,0,0,7992.1,0
42080,14:01:59,14:01:59,698,25,0,0,8401.43,0
42080,14:03:18,14:03:18,699,26,0,0,8877.97,0
42080,14:04:00,14:04:00,700,27,0,0,9130.75,1
42080,14:06:33,14:06:33,701,28,0,0,9602.91,0
42080,14:07:53,14:07:53,702,29,0,0,9892.69,0
42080,14:09:50,14:09:50,703,30,0,0,10297.99,0
42080,14:14:00,14:14:00,657,31,0,0,11146.51,1
42090,13:39:00,13:39:00,680,1,0,0,0.0,1
42090,13:41:00,13:41:00,53,2,0,0,639.24,1
42090,13:42:12,13:42:12,54,3,0,0,989.98,0
42090,13:42:31,13:42:31,704,4,0,0,1139.41,0
42090,13:43:52,13:43:52,55,5,0,0,1486.58,0
42090,13:44:50,13:44:50,717,6,0,0,1757.06,0
42090,13:45:24,13:45:24,507,7,0,0,1914.63,0
42090,13:45:50,13:45:50,681,8,0,0,2100.08,0
42090,13:46:43,13:46:43,682,9,0,0,2478.1,0
42090,13:48:00,13:48:00,683,10,0,0,2864.14,1
42090,13:49:43,13:49:43,684,11,0,0,3427.67,0
42090,13:50:23,13:50:23,685,12,0,0,3774.0,0
42090,13:51:12,13:51:12,686,13,0,0,4111.58,0
42090,13:51:54,13:51:54,687,14,0,0,4434.12,0
42090,13:52:31,13:52:31,688,15,0,0,4669.33,0
42090,13:52:58,13:52:58,689,16,0,0,4896.23,0
42090,13:53:58,13:53:58,690,17,0,0,5381.96,0
42090,13:55:00,13:55:00,691,18,0,0,5900.08,1
42090,13:55:53,13:55:53,692,19,0,0,6210.34,0
42090,13:56:52,13:56:52,693,20,0,0,6598.2,0
42090,13:58:14,13:58:14,694,21,0,0,7092.95,0
42090,13:58:47,13:58:47,695,22,0,0,7284.37,0
42090,13:59:31,13:59:31,696,23,0,0,7547.73,0
42090,14:00:48,14:00:48,697,24,0,0,7992.1,0
42090,14:01:59,14:01:59,698,25,0,0,8401.43,0
42090,14:03:18,14:03:18,699,26,0,0,8877.97,0
42090,14:04:00,14:04:00,700,27,0,0,9130.75,1
42090,14:06:33,14:06:33,701,28,0,0,9602.91,0
42090,14:07:53,14:07:53,702,29,0,0,9892.69,0
42090,14:09:50,14:09:50,703,30,0,0,10297.99,0
42090,14:14:00,14:14:00,657,31,0,0,11146.51,1
42120,13:39:00,13:39:00,680,1,0,0,0.0,1
42120,13:41:00,13:41:00,53,2,0,0,639.24,1
42120,13:42:12,13:42:12,54,3,0,0,989.98,0
42120,13:42:31,13:42:31,704,4,0,0,1139.41,0
42120,13:43:52,13:43:52,55,5,0,0,1486.58,0
42120,13:44:50,13:44:50,717,6,0,0,1757.06,0
42120,13:45:24,13:45:24,507,7,0,0,1914.63,0
42120,13:45:50,13:45:50,681,8,0,0,2100.08,0
42120,13:46:43,13:46:43,682,9,0,0,2478.1,0
42120,13:48:00,13:48:00,683,10,0,0,2864.14,1
42120,13:49:43,13:49:43,684,11,0,0,3427.67,0
42120,13:50:23,13:50:23,685,12,0,0,3774.0,0
42120,13:51:12,13:51:12,686,13,0,0,4111.58,0
42120,13:51:54,13:51:54,687,14,0,0,4434.12,0
42120,13:52:31,13:52:31,688,15,0,0,4669.33,0
42120,13:52:58,13:52:58,689,16,0,0,4896.23,0
42120,13:53:58,13:53:58,690,17,0,0,5381.96,0
42120,13:55:00,13:55:00,691,18,0,0,5900.08,1
42120,13:55:53,13:55:53,692,19,0,0,6210.34,0
42120,13:56:52,13:56:52,693,20,0,0,6598.2,0
42120,13:58:14,13:58:14,694,21,0,0,7092.95,0
42120,13:58:47,13:58:47,695,22,0,0,7284.37,0
42120,13:59:31,13:59:31,696,23,0,0,7547.73,0
42120,14:00:48,14:00:48,697,24,0,0,7992.1,0
42120,14:01:59,14:01:59,698,25,0,0,8401.43,0
42120,14:03:18,14:03:18,699,26,0,0,8877.97,0
42120,14:04:00,14:04:00,700,27,0,0,9130.75,1
42120,14:06:33,14:06:33,701,28,0,0,9602.91,0
42120,14:07:53,14:07:53,702,29,0,0,9892.69,0
42120,14:09:50,14:09:50,703,30,0,0,10297.99,0
42120,14:14:00,14:14:00,657,31,0,0,11146.51,1
42130,13:39:00,13:39:00,680,1,0,0,0.0,1
42130,13:41:00,13:41:00,53,2,0,0,639.24,1
42130,13:42:12,13:42:12,54,3,0,0,989.98,0
42130,13:42:31,13:42:31,704,4,0,0,1139.41,0
42130,13:43:52,13:43:52,55,5,0,0,1486.58,0
42130,13:44:50,13:44:50,717,6,0,0,1757.06,0
42130,13:45:24,13:45:24,507,7,0,0,1914.63,0
42130,13:45:50,13:45:50,681,8,0,0,2100.08,0
42130,13:46:43,13:46:43,682,9,0,0,2478.1,0
42130,13:48:00,13:48:00,683,10,0,0,2864.14,1
42130,13:49:43,13:49:43,684,11,0,0,3427.67,0
42130,13:50:23,13:50:23,685,12,0,0,3774.0,0
42130,13:51:12,13:51:12,686,13,0,0,4111.58,0
42130,13:51:54,13:51:54,687,14,0,0,4434.12,0
42130,13:52:31,13:52:31,688,15,0,0,4669.33,0
42130,13:52:58,13:52:58,689,16,0,0,4896.23,0
42130,13:53:58,13:53:58,690,17,0,0,5381.96,0
42130,13:55:00,13:55:00,691,18,0,0,5900.08,1
42130,13:55:53,13:55:53,692,19,0,0,6210.34,0
42130,13:56:52,13:56:52,693,20,0,0,6598.2,0
42130,13:58:14,13:58:14,694,21,0,0,7092.95,0
42130,13:58:47,13:58:47,695,22,0,0,7284.37,0
42130,13:59:31,13:59:31,696,23,0,0,7547.73,0
42130,14:00:48,14:00:48,697,24,0,0,7992.1,0
42130,14:01:59,14:01:59,698,25,0,0,8401.43,0
42130,14:03:18,14:03:18,699,26,0,0,8877.97,0
42130,14:04:00,14:04:00,700,27,0,0,9130.75,1
42130,14:06:33,14:06:33,701,28,0,0,9602.91,0
42130,14:07:53,14:07:53,702,29,0,0,9892.69,0
42130,14:09:50,14:09:50,703,30,0,0,10297.99,0
42130,14:14:00,14:14:00,657,31,0,0,11146.51,1
42140,13:39:00,13:39:00,680,1,0,0,0.0,1
42140,13:41:00,13:41:00,53,2,0,0,639.24,1
42140,13:42:12,13:42:12,54,3,0,0,989.98,0
42140,13:42:31,13:42:31,704,4,0,0,1139.41,0
42140,13:43:52,13:43:52,55,5,0,0,1486.58,0
42140,13:44:50,13:44:50,717,6,0,0,1757.06,0
42140,13:45:24,13:45:24,507,7,0,0,1914.63,0
42140,13:45:50,13:45:50,681,8,0,0,2100.08,0
42140,13:46:43,13:46:43,682,9,0,0,2478.1,0
42140,13:48:00,13:48:00,683,10,0,0,2864.14,1
42140,13:49:43,13:49:43,684,11,0,0,3427.67,0
42140,13:50:23,13:50:23,685,12,0,0,3774.0,0
42140,13:51:12,13:51:12,686,13,0,0,4111.58,0
42140,13:51:54,13:51:54,687,14,0,0,4434.12,0
42140,13:52:31,13:52:31,688,15,0,0,4669.33,0
42140,13:52:58,13:52:58,689,16,0,0,4896.23,0
42140,13:53:58,13:53:58,690,17,0,0,5381.96,0
42140,13:55:00,13:55:00,691,18,0,0,5900.08,1
42140,13:55:53,13:55:53,692,19,0,0,6210.34,0
42140,13:56:52,13:56:52,693,20,0,0,6598.2,0
42140,13:58:14,13:58:14,694,21,0,0,7092.95,0
42140,13:58:47,13:58:47,695,22,0,0,7284.37,0
42140,13:59:31,13:59:31,696,23,0,0,7547.73,0
42140,14:00:48,14:00:48,697,24,0,0,7992.1,0
42140,14:01:59,14:01:59,698,25,0,0,8401.43,0
42140,14:03:18,14:03:18,699,26,0,0,8877.97,0
42140,14:04:00,14:04:00,700,27,0,0,9130.75,1
42140,14:06:33,14:06:33,701,28,0,0,9602.91,0
42140,14:07:53,14:07:53,702,29,0,0,9892.69,0
42140,14:09:50,14:09:50,703,30,0,0,10297.99,0
42140,14:14:00,14:14:00,657,31,0,0,11146.51,1
42150,13:39:00,13:39:00,680,1,0,0,0.0,1
42150,13:41:00,13:41:00,53,2,0,0,639.24,1
42150,13:42:12,13:42:12,54,3,0,0,989.98,0
42150,13:42:31,13:42:31,704,4,0,0,1139.41,0
42150,13:43:52,13:43:52,55,5,0,0,1486.58,0
42150,13:44:50,13:44:50,717,6,0,0,1757.06,0
42150,13:45:24,13:45:24,507,7,0,0,1914.63,0
42150,13:45:50,13:45:50,681,8,0,0,2100.08,0
42150,13:46:43,13:46:43,682,9,0,0,2478.1,0
42150,13:48:00,13:48:00,683,10,0,0,2864.14,1
42150,13:49:43,13:49:43,684,11,0,0,3427.67,0
42150,13:50:23,13:50:23,685,12,0,0,3774.0,0
42150,13:51:12,13:51:12,686,13,0,0,4111.58,0
42150,13:51:54,13:51:54,687,14,0,0,4434.12,0
42150,13:52:31,13:52:31,688,15,0,0,4669.33,0
42150,13:52:58,13:52:58,689,16,0,0,4896.23,0
42150,13:53:58,13:53:58,690,17,0,0,5381.96,0
42150,13:55:00,13:55:00,691,18,0,0,5900.08,1
42150,13:55:53,13:55:53,692,19,0,0,6210.34,0
42150,13:56:52,13:56:52,693,20,0,0,6598.2,0
42150,13:58:14,13:58:14,694,21,0,0,7092.95,0
42150,13:58:47,13:58:47,695,22,0,0,7284.37,0
42150,13:59:31,13:59:31,696,23,0,0,7547.73,0
42150,14:00:48,14:00:48,697,24,0,0,7992.1,0
42150,14:01:59,14:01:59,698,25,0,0,8401.43,0
42150,14:03:18,14:03:18,699,26,0,0,8877.97,0
42150,14:04:00,14:04:00,700,27,0,0,9130.75,1
42150,14:06:33,14:06:33,701,28,0,0,9602.91,0
42150,14:07:53,14:07:53,702,29,0,0,9892.69,0
42150,14:09:50,14:09:50,703,30,0,0,10297.99,0
42150,14:14:00,14:14:00,657,31,0,0,11146.51,1
42160,13:39:00,13:39:00,680,1,0,0,0.0,1
42160,13:41:00,13:41:00,53,2,0,0,639.24,1
42160,13:42:12,13:42:12,54,3,0,0,989.98,0
42160,13:42:31,13:42:31,704,4,0,0,1139.41,0
42160,13:43:52,13:43:52,55,5,0,0,1486.58,0
42160,13:44:50,13:44:50,717,6,0,0,1757.06,0
42160,13:45:24,13:45:24,507,7,0,0,1914.63,0
42160,13:45:50,13:45:50,681,8,0,0,2100.08,0
42160,13:46:43,13:46:43,682,9,0,0,2478.1,0
42160,13:48:00,13:48:00,683,10,0,0,2864.14,1
42160,13:49:43,13:49:43,684,11,0,0,3427.67,0
42160,13:50:23,13:50:23,685,12,0,0,3774.0,0
42160,13:51:12,13:51:12,686,13,0,0,4111.58,0
42160,13:51:54,13:51:54,687,14,0,0,4434.12,0
42160,13:52:31,13:52:31,688,15,0,0,4669.33,0
42160,13:52:58,13:52:58,689,16,0,0,4896.23,0
42160,13:53:58,13:53:58,690,17,0,0,5381.96,0
42160,13:55:00,13:55:00,691,18,0,0,5900.08,1
42160,13:55:53,13:55:53,692,19,0,0,6210.34,0
42160,13:56:52,13:56:52,693,20,0,0,6598.2,0
42160,13:58:14,13:58:14,694,21,0,0,7092.95,0
42160,13:58:47,13:58:47,695,22,0,0,7284.37,0
42160,13:59:31,13:59:31,696,23,0,0,7547.73,0
42160,14:00:48,14:00:48,697,24,0,0,7992.1,0
42160,14:01:59,14:01:59,698,25,0,0,8401.43,0
42160,14:03:18,14:03:18,699,26,0,0,8877.97,0
42160,14:04:00,14:04:00,700,27,0,0,9130.75,1
42160,14:06:33,14:06:33,701,28,0,0,9602.91,0
42160,14:07:53,14:07:53,702,29,0,0,9892.69,0
42160,14:09:50,14:09:50,703,30,0,0,10297.99,0
42160,14:14:00,14:14:00,657,31,0,0,11146.51,1
42170,13:39:00,13:39:00,680,1,0,0,0.0,1
42170,13:41:00,13:41:00,53,2,0,0,639.24,1
42170,13:42:12,13:42:12,54,3,0,0,989.98,0
42170,13:42:31,13:42:31,704,4,0,0,1139.41,0
42170,13:43:52,13:43:52,55,5,0,0,1486.58,0
42170,13:44:50,13:44:50,717,6,0,0,1757.06,0
42170,13:45:24,13:45:24,507,7,0,0,1914.63,0
42170,13:45:50,13:45:50,681,8,0,0,2100.08,0
42170,13:46:43,13:46:43,682,9,0,0,2478.1,0
42170,13:48:00,13:48:00,683,10,0,0,2864.14,1
42170,13:49:43,13:49:43,684,11,0,0,3427.67,0
42170,13:50:23,13:50:23,685,12,0,0,3774.0,0
42170,13:51:12,13:51:12,686,13,0,0,4111.58,0
42170,13:51:54,13:51:54,687,14,0,0,4434.12,0
42170,13:52:31,13:52:31,688,15,0,0,4669.33,0
42170,13:52:58,13:52:58,689,16,0,0,4896.23,0
42170,13:53:58,13:53:58,690,17,0,0,5381.96,0
42170,13:55:00,13:55:00,691,18,0,0,5900.08,1
42170,13:55:53,13:55:53,692,19,0,0,6210.34,0
42170,13:56:52,13:56:52,693,20,0,0,6598.2,0
42170,13:58:14,13:58:14,694,21,0,0,7092.95,0
42170,13:58:47,13:58:47,695,22,0,0,7284.37,0
42170,13:59:31,13:59:31,696,23,0,0,7547.73,0
42170,14:00:48,14:00:48,697,24,0,0,7992.1,0
42170,14:01:59,14:01:59,698,25,0,0,8401.43,0
42170,14:03:18,14:03:18,699,26,0,0,8877.97,0
42170,14:04:00,14:04:00,700,27,0,0,9130.75,1
42170,14:06:33,14:06:33,701,28,0,0,9602.91,0
42170,14:07:53,14:07:53,702,29,0,0,9892.69,0
42170,14:09:50,14:09:50,703,30,0,0,10297.99,0
42170,14:14:00,14:14:00,657,31,0,0,11146.51,1
42180,13:39:00,13:39:00,680,1,0,0,0.0,1
42180,13:41:00,13:41:00,53,2,0,0,639.24,1
42180,13:42:12,13:42:12,54,3,0,0,989.98,0
42180,13:42:31,13:42:31,704,4,0,0,1139.41,0
42180,13:43:52,13:43:52,55,5,0,0,1486.58,0
42180,13:44:50,13:44:50,717,6,0,0,1757.06,0
42180,13:45:24,13:45:24,507,7,0,0,1914.63,0
42180,13:45:50,13:45:50,681,8,0,0,2100.08,0
42180,13:46:43,13:46:43,682,9,0,0,2478.1,0
42180,13:48:00,13:48:00,683,10,0,0,2864.14,1
42180,13:49:43,13:49:43,684,11,0,0,3427.67,0
42180,13:50:23,13:50:23,685,12,0,0,3774.0,0
42180,13:51:12,13:51:12,686,13,0,0,4111.58,0
42180,13:51:54,13:51:54,687,14,0,0,4434.12,0
42180,13:52:31,13:52:31,688,15,0,0,4669.33,0
42180,13:52:58,13:52:58,689,16,0,0,4896.23,0
42180,13:53:58,13:53:58,690,17,0,0,5381.96,0
42180,13:55:00,13:55:00,691,18,0,0,5900.08,1
42180,13:55:53,13:55:53,692,19,0,0,6210.34,0
42180,13:56:52,13:56:52,693,20,0,0,6598.2,0
42180,13:58:14,13:58:14,694,21,0,0,7092.95,0
42180,13:58:47,13:58:47,695,22,0,0,7284.37,0
42180,13:59:31,13:59:31,696,23,0,0,7547.73,0
42180,14:00:48,14:00:48,697,24,0,0,7992.1,0
42180,14:01:59,14:01:59,698,25,0,0,8401.43,0
42180,14:03:18,14:03:18,699,26,0,0,8877.97,0
42180,14:04:00,14:04:00,700,27,0,0,9130.75,1
42180,14:06:33,14:06:33,701,28,0,0,9602.91,0
42180,14:07:53,14:07:53,702,29,0,0,9892.69,0
42180,14:09:50,14:09:50,703,30,0,0,10297.99,0
42180,14:14:00,14:14:00,657,31,0,0,11146.51,1
43070,11:51:00,11:51:00,705,1,0,0,0.0,1
43070,11:51:58,11:51:58,706,2,0,0,461.09,0
43070,11:53:17,11:53:17,707,3,0,0,895.31,0
43070,11:54:09,11:54:09,708,4,0,0,1201.02,0
43070,11:54:54,11:54:54,709,5,0,0,1482.89,0
43070,11:55:26,11:55:26,279,6,0,0,1731.04,0
43070,11:58:40,11:58:40,280,7,0,0,3252.62,0
43070,11:59:18,11:59:18,281,8,0,0,3551.88,0
43070,11:59:41,11:59:41,283,9,0,0,3734.3,0
43070,12:00:10,12:00:10,284,10,0,0,3992.85,0
43070,12:00:35,12:00:35,285,11,0,0,4201.61,0
43070,12:01:00,12:01:00,286,12,0,0,4407.49,0
43070,12:02:01,12:02:01,287,13,0,0,4896.14,0
43070,12:03:00,12:03:00,288,14,0,0,5353.99,1
43070,12:04:09,12:04:09,289,15,0,0,5705.44,0
43070,12:05:21,12:05:21,290,16,0,0,6075.22,0
43070,12:07:16,12:07:16,291,17,0,0,6628.77,0
43070,12:07:57,12:07:57,292,18,0,0,6842.92,0
43070,12:09:13,12:09:13,294,19,0,0,7202.34,0
43070,12:09:48,12:09:48,295,20,0,0,7388.31,0
43070,12:10:19,12:10:19,296,21,0,0,7555.62,0
43070,12:10:57,12:10:57,297,22,0,0,7761.13,0
43070,12:11:49,12:11:49,298,23,0,0,8047.67,0
43070,12:12:41,12:12:41,299,24,0,0,8332.67,0
43070,12:15:00,12:15:00,301,25,0,0,9018.22,1
43070,12:16:33,12:16:33,302,26,0,0,9451.26,0
43070,12:17:20,12:17:20,303,27,0,0,9689.9,0
43070,12:17:53,12:17:53,305,28,0,0,9859.73,0
43070,12:18:58,12:18:58,306,29,0,0,10195.17,0
43070,12:20:07,12:20:07,307,30,0,0,10511.48,0
43070,12:21:23,12:21:23,308,31,0,0,10863.07,0
43070,12:22:57,12:22:57,310,32,0,0,11293.73,0
43070,12:23:51,12:23:51,311,33,0,0,11549.62,0
43070,12:25:00,12:25:00,312,34,0,0,11875.86,0
43070,12:26:23,12:26:23,313,35,0,0,12194.85,0
43070,12:27:42,12:27:42,314,36,0,0,12544.03,0
43070,12:28:15,12:28:15,316,37,0,0,12688.34,0
43070,12:30:00,12:30:00,240,38,0,0,13132.91,1
43070,12:32:56,12:32:56,317,39,0,0,14069.9,0
43070,12:33:31,12:33:31,318,40,0,0,14304.65,0
43070,12:34:24,12:34:24,319,41,0,0,14622.24,0
43070,12:35:17,12:35:17,320,42,0,0,14871.12,0
43070,12:35:55,12:35:55,321,43,0,0,15112.36,0
43070,12:36:33,12:36:33,322,44,0,0,15309.45,0
43070,12:37:26,12:37:26,323,45,0,0,15583.5,0
43070,12:38:19,12:38:19,324,46,0,0,15849.69,0
43070,12:39:12,12:39:12,325,47,0,0,16139.92,0
43070,12:42:00,12:42:00,230,48,0,0,17021.43,1
44060,13:22:00,13:22:00,334,1,0,0,0.0,1
44060,13:24:03,13:24:03,335,2,0,0,776.98,0
44060,13:24:53,13:24:53,336,3,0,0,1117.91,0
44060,13:25:26,13:25:26,337,4,0,0,1340.29,0
44060,13:26:40,13:26:40,338,5,0,0,1854.98,0
44060,13:27:49,13:27:49,339,6,0,0,2350.94,0
44060,13:28:25,13:28:25,340,7,0,0,2564.72,0
44060,13:29:12,13:29:12,341,8,0,0,2823.36,0
44060,13:31:13,13:31:13,342,9,0,0,3441.97,0
44060,13:32:00,13:32:00,344,10,0,0,3697.62,0
44060,13:32:47,13:32:47,345,11,0,0,3970.62,0
44060,13:36:00,13:36:00,346,12,0,0,5011.85,1
44060,13:38:04,13:38:04,347,13,0,0,5500.12,0
44060,13:39:36,13:39:36,348,14,0,0,5946.2,0
44060,13:40:04,13:40:04,349,15,0,0,6104.05,0
44060,13:40:50,13:40:50,350,16,0,0,6331.79,0
44060,13:42:33,13:42:33,351,17,0,0,6777.26,0
44060,13:44:02,13:44:02,352,18,0,0,7225.91,0
44060,13:44:58,13:44:58,353,19,0,0,7514.5,0
44060,13:46:20,13:46:20,355,20,0,0,7926.93,0
44060,13:47:24,13:47:24,356,21,0,0,8286.71,0
44060,13:49:00,13:49:00,518,22,0,0,8716.86,1
44060,13:51:57,13:51:57,519,23,0,0,9707.96,0
44060,13:53:07,13:53:07,520,24,0,0,10076.2,0
44060,13:54:00,13:54:00,521,25,0,0,10373.68,1
44060,13:55:07,13:55:07,522,26,0,0,10559.97,0
44060,13:56:57,13:56:57,523,27,0,0,10883.27,0
44060,14:00:45,14:00:45,524,28,0,0,11548.78,0
44060,14:03:00,14:03:00,47,29,0,0,11898.62,1
44140,13:22:00,13:22:00,334,1,0,0,0.0,1
44140,13:24:03,13:24:03,335,2,0,0,776.98,0
44140,13:24:53,13:24:53,336,3,0,0,1117.91,0
44140,13:25:26,13:25:26,337,4,0,0,1340.29,0
44140,13:26:40,13:26:40,338,5,0,0,1854.98,0
44140,13:27:49,13:27:49,339,6,0,0,2350.94,0
44140,13:28:25,13:28:25,340,7,0,0,2564.72,0
44140,13:29:12,13:29:12,341,8,0,0,2823.36,0
44140,13:31:13,13:31:13,342,9,0,0,3441.97,0
44140,13:32:00,13:32:00,344,10,0,0,3697.62,0
44140,13:32:47,13:32:47,345,11,0,0,3970.62,0
44140,13:36:00,13:36:00,346,12,0,0,5011.85,1
44140,13:38:04,13:38:04,347,13,0,0,5500.12,0
44140,13:39:36,13:39:36,348,14,0,0,5946.2,0
44140,13:40:04,13:40:04,349,15,0,0,6104.05,0
44140,13:40:50,13:40:50,350,16,0,0,6331.79,0
44140,13:42:33,13:42:33,351,17,0,0,6777.26,0
44140,13:44:02,13:44:02,352,18,0,0,7225.91,0
44140,13:44:58,13:44:58,353,19,0,0,7514.5,0
44140,13:46:20,13:46:20,355,20,0,0,7926.93,0
44140,13:47:24,13:47:24,356,21,0,0,8286.71,0
44140,13:49:00,13:49:00,518,22,0,0,8716.86,1
44140,13:51:57,13:51:57,519,23,0,0,9707.96,0
44140,13:53:07,13:53:07,520,24,0,0,10076.2,0
44140,13:54:00,13:54:00,521,25,0,0,10373.68,1
44140,13:55:07,13:55:07,522,26,0,0,10559.97,0
44140,13:56:57,13:56:57,523,27,0,0,10883.27,0
44140,14:00:45,14:00:45,524,28,0,0,11548.78,0
44140,14:03:00,14:03:00,47,29,0,0,11898.62,1
44160,13:22:00,13:22:00,334,1,0,0,0.0,1
44160,13:24:03,13:24:03,335,2,0,0,776.98,0
44160,13:24:53,13:24:53,336,3,0,0,1117.91,0
44160,13:25:26,13:25:26,337,4,0,0,1340.29,0
44160,13:26:40,13:26:40,338,5,0,0,1854.98,0
44160,13:27:49,13:27:49,339,6,0,0,2350.94,0
44160,13:28:25,13:28:25,340,7,0,0,2564.72,0
44160,13:29:12,13:29:12,341,8,0,0,2823.36,0
44160,13:31:13,13:31:13,342,9,0,0,3441.97,0
44160,13:32:00,13:32:00,344,10,0,0,3697.62,0
44160,13:32:47,13:32:47,345,11,0,0,3970.62,0
44160,13:36:00,13:36:00,346,12,0,0,5011.85,1
44160,13:38:04,13:38:04,347,13,0,0,5500.12,0
44160,13:39:36,13:39:36,348,14,0,0,5946.2,0
44160,13:40:04,13:40:04,349,15,0,0,6104.05,0
44160,13:40:50,13:40:50,350,16,0,0,6331.79,0
44160,13:42:33,13:42:33,351,17,0,0,6777.26,0
44160,13:44:02,13:44:02,352,18,0,0,7225.91,0
44160,13:44:58,13:44:58,353,19,0,0,7514.5,0
44160,13:46:20,13:46:20,355,20,0,0,7926.93,0
44160,13:47:24,13:47:24,356,21,0,0,8286.71,0
44160,13:49:00,13:49:00,518,22,0,0,8716.86,1
44160,13:51:57,13:51:57,519,23,0,0,9707.96,0
44160,13:53:07,13:53:07,520,24,0,0,10076.2,0
44160,13:54:00,13:54:00,521,25,0,0,10373.68,1
44160,13:55:07,13:55:07,522,26,0,0,10559.97,0
44160,13:56:57,13:56:57,523,27,0,0,10883.27,0
44160,14:00:45,14:00:45,524,28,0,0,11548.78,0
44160,14:03:00,14:03:00,47,29,0,0,11898.62,1
44180,13:22:00,13:22:00,334,1,0,0,0.0,1
44180,13:24:03,13:24:03,335,2,0,0,776.98,0
44180,13:24:53,13:24:53,336,3,0,0,1117.91,0
44180,13:25:26,13:25:26,337,4,0,0,1340.29,0
44180,13:26:40,13:26:40,338,5,0,0,1854.98,0
44180,13:27:49,13:27:49,339,6,0,0,2350.94,0
44180,13:28:25,13:28:25,340,7,0,0,2564.72,0
44180,13:29:12,13:29:12,341,8,0,0,2823.36,0
44180,13:31:13,13:31:13,342,9,0,0,3441.97,0
44180,13:32:00,13:32:00,344,10,0,0,3697.62,0
44180,13:32:47,13:32:47,345,11,0,0,3970.62,0
44180,13:36:00,13:36:00,346,12,0,0,5011.85,1
44180,13:38:04,13:38:04,347,13,0,0,5500.12,0
44180,13:39:36,13:39:36,348,14,0,0,5946.2,0
44180,13:40:04,13:40:04,349,15,0,0,6104.05,0
44180,13:40:50,13:40:50,350,16,0,0,6331.79,0
44180,13:42:33,13:42:33,351,17,0,0,6777.26,0
44180,13:44:02,13:44:02,352,18,0,0,7225.91,0
44180,13:44:58,13:44:58,353,19,0,0,7514.5,0
44180,13:46:20,13:46:20,355,20,0,0,7926.93,0
44180,13:47:24,13:47:24,356,21,0,0,8286.71,0
44180,13:49:00,13:49:00,518,22,0,0,8716.86,1
44180,13:51:57,13:51:57,519,23,0,0,9707.96,0
44180,13:53:07,13:53:07,520,24,0,0,10076.2,0
44180,13:54:00,13:54:00,521,25,0,0,10373.68,1
44180,13:55:07,13:55:07,522,26,0,0,10559.97,0
44180,13:56:57,13:56:57,523,27,0,0,10883.27,0
44180,14:00:45,14:00:45,524,28,0,0,11548.78,0
44180,14:03:00,14:03:00,47,29,0,0,11898.62,1
45020,12:45:00,12:45:00,48,1,0,0,0.0,1
45020,12:45:52,12:45:52,514,2,0,0,443.83,0
45020,12:46:11,12:46:11,49,3,0,0,603.57,0
45020,12:47:00,12:47:00,50,4,0,0,1041.88,1
45020,12:47:44,12:47:44,51,5,0,0,1263.16,0
45020,12:48:47,12:48:47,52,6,0,0,1506.48,0
45020,12:50:02,12:50:02,53,7,0,0,1974.28,0
45020,12:50:58,12:50:58,54,8,0,0,2326.53,0
45020,12:51:22,12:51:22,704,9,0,0,2475.95,0
45020,12:52:31,12:52:31,55,10,0,0,2824.59,0
45020,12:53:19,12:53:19,717,11,0,0,3096.63,0
45020,12:53:45,12:53:45,507,12,0,0,3252.09,0
45020,12:54:18,12:54:18,681,13,0,0,3437.54,0
45020,12:55:24,12:55:24,682,14,0,0,3815.56,0
45020,12:57:00,12:57:00,683,15,0,0,4201.6,1
45030,12:45:00,12:45:00,48,1,0,0,0.0,1
45030,12:45:52,12:45:52,514,2,0,0,443.83,0
45030,12:46:11,12:46:11,49,3,0,0,603.57,0
45030,12:47:00,12:47:00,50,4,0,0,1041.88,1
45030,12:47:44,12:47:44,51,5,0,0,1263.16,0
45030,12:48:47,12:48:47,52,6,0,0,1506.48,0
45030,12:50:02,12:50:02,53,7,0,0,1974.28,0
45030,12:50:58,12:50:58,54,8,0,0,2326.53,0
45030,12:51:22,12:51:22,704,9,0,0,2475.95,0
45030,12:52:31,12:52:31,55,10,0,0,2824.59,0
45030,12:53:19,12:53:19,717,11,0,0,3096.63,0
45030,12:53:45,12:53:45,507,12,0,0,3252.09,0
45030,12:54:18,12:54:18,681,13,0,0,3437.54,0
45030,12:55:24,12:55:24,682,14,0,0,3815.56,0
45030,12:57:00,12:57:00,683,15,0,0,4201.6,1
45040,12:45:00,12:45:00,48,1,0,0,0.0,1
45040,12:45:52,12:45:52,514,2,0,0,443.83,0
45040,12:46:11,12:46:11,49,3,0,0,603.57,0
45040,12:47:00,12:47:00,50,4,0,0,1041.88,1
45040,12:47:44,12:47:44,51,5,0,0,1263.16,0
45040,12:48:47,12:48:47,52,6,0,0,1506.48,0
45040,12:50:02,12:50:02,53,7,0,0,1974.28,0
45040,12:50:58,12:50:58,54,8,0,0,2326.53,0
45040,12:51:22,12:51:22,704,9,0,0,2475.95,0
45040,12:52:31,12:52:31,55,10,0,0,2824.59,0
45040,12:53:19,12:53:19,717,11,0,0,3096.63,0
45040,12:53:45,12:53:45,507,12,0,0,3252.09,0
45040,12:54:18,12:54:18,681,13,0,0,3437.54,0
45040,12:55:24,12:55:24,682,14,0,0,3815.56,0
45040,12:57:00,12:57:00,683,15,0,0,4201.6,1
45050,12:45:00,12:45:00,48,1,0,0,0.0,1
45050,12:45:52,12:45:52,514,2,0,0,443.83,0
45050,12:46:11,12:46:11,49,3,0,0,603.57,0
45050,12:47:00,12:47:00,50,4,0,0,1041.88,1
45050,12:47:44,12:47:44,51,5,0,0,1263.16,0
45050,12:48:47,12:48:47,52,6,0,0,1506.48,0
45050,12:50:02,12:50:02,53,7,0,0,1974.28,0
45050,12:50:58,12:50:58,54,8,0,0,2326.53,0
45050,12:51:22,12:51:22,704,9,0,0,2475.95,0
45050,12:52:31,12:52:31,55,10,0,0,2824.59,0
45050,12:53:19,12:53:19,717,11,0,0,3096.63,0
45050,12:53:45,12:53:45,507,12,0,0,3252.09,0
45050,12:54:18,12:54:18,681,13,0,0,3437.54,0
45050,12:55:24,12:55:24,682,14,0,0,3815.56,0
45050,12:57:00,12:57:00,683,15,0,0,4201.6,1
45060,12:45:00,12:45:00,48,1,0,0,0.0,1
45060,12:45:52,12:45:52,514,2,0,0,443.83,0
45060,12:46:11,12:46:11,49,3,0,0,603.57,0
45060,12:47:00,12:47:00,50,4,0,0,1041.88,1
45060,12:47:44,12:47:44,51,5,0,0,1263.16,0
45060,12:48:47,12:48:47,52,6,0,0,1506.48,0
45060,12:50:02,12:50:02,53,7,0,0,1974.28,0
45060,12:50:58,12:50:58,54,8,0,0,2326.53,0
45060,12:51:22,12:51:22,704,9,0,0,2475.95,0
45060,12:52:31,12:52:31,55,10,0,0,2824.59,0
45060,12:53:19,12:53:19,717,11,0,0,3096.63,0
45060,12:53:45,12:53:45,507,12,0,0,3252.09,0
45060,12:54:18,12:54:18,681,13,0,0,3437.54,0
45060,12:55:24,12:55:24,682,14,0,0,3815.56,0
45060,12:57:00,12:57:00,683,15,0,0,4201.6,1
45080,12:45:00,12:45:00,48,1,0,0,0.0,1
45080,12:45:52,12:45:52,514,2,0,0,443.83,0
45080,12:46:11,12:46:11,49,3,0,0,603.57,0
45080,12:47:00,12:47:00,50,4,0,0,1041.88,1
45080,12:47:44,12:47:44,51,5,0,0,1263.16,0
45080,12:48:47,12:48:47,52,6,0,0,1506.48,0
45080,12:50:02,12:50:02,53,7,0,0,1974.28,0
45080,12:50:58,12:50:58,54,8,0,0,2326.53,0
45080,12:51:22,12:51:22,704,9,0,0,2475.95,0
45080,12:52:31,12:52:31,55,10,0,0,2824.59,0
45080,12:53:19,12:53:19,717,11,0,0,3096.63,0
45080,12:53:45,12:53:45,507,12,0,0,3252.09,0
45080,12:54:18,12:54:18,681,13,0,0,3437.54,0
45080,12:55:24,12:55:24,682,14,0,0,3815.56,0
45080,12:57:00,12:57:00,683,15,0,0,4201.6,1
45090,12:45:00,12:45:00,48,1,0,0,0.0,1
45090,12:45:52,12:45:52,514,2,0,0,443.83,0
45090,12:46:11,12:46:11,49,3,0,0,603.57,0
45090,12:47:00,12:47:00,50,4,0,0,1041.88,1
45090,12:47:44,12:47:44,51,5,0,0,1263.16,0
45090,12:48:47,12:48:47,52,6,0,0,1506.48,0
45090,12:50:02,12:50:02,53,7,0,0,1974.28,0
45090,12:50:58,12:50:58,54,8,0,0,2326.53,0
45090,12:51:22,12:51:22,704,9,0,0,2475.95,0
45090,12:52:31,12:52:31,55,10,0,0,2824.59,0
45090,12:53:19,12:53:19,717,11,0,0,3096.63,0
45090,12:53:45,12:53:45,507,12,0,0,3252.09,0
45090,12:54:18,12:54:18,681,13,0,0,3437.54,0
45090,12:55:24,12:55:24,682,14,0,0,3815.56,0
45090,12:57:00,12:57:00,683,15,0,0,4201.6,1
45120,12:45:00,12:45:00,48,1,0,0,0.0,1
45120,12:45:52,12:45:52,514,2,0,0,443.83,0
45120,12:46:11,12:46:11,49,3,0,0,603.57,0
45120,12:47:00,12:47:00,50,4,0,0,1041.88,1
45120,12:47:44,12:47:44,51,5,0,0,1263.16,0
45120,12:48:47,12:48:47,52,6,0,0,1506.48,0
45120,12:50:02,12:50:02,53,7,0,0,1974.28,0
45120,12:50:58,12:50:58,54,8,0,0,2326.53,0
45120,12:51:22,12:51:22,704,9,0,0,2475.95,0
45120,12:52:31,12:52:31,55,10,0,0,2824.59,0
45120,12:53:19,12:53:19,717,11,0,0,3096.63,0
45120,12:53:45,12:53:45,507,12,0,0,3252.09,0
45120,12:54:18,12:54:18,681,13,0,0,3437.54,0
45120,12:55:24,12:55:24,682,14,0,0,3815.56,0
45120,12:57:00,12:57:00,683,15,0,0,4201.6,1
45130,12:45:00,12:45:00,48,1,0,0,0.0,1
45130,12:45:52,12:45:52,514,2,0,0,443.83,0
45130,12:46:11,12:46:11,49,3,0,0,603.57,0
45130,12:47:00,12:47:00,50,4,0,0,1041.88,1
45130,12:47:44,12:47:44,51,5,0,0,1263.16,0
45130,12:48:47,12:48:47,52,6,0,0,1506.48,0
45130,12:50:02,12:50:02,53,7,0,0,1974.28,0
45130,12:50:58,12:50:58,54,8,0,0,2326.53,0
45130,12:51:22,12:51:22,704,9,0,0,2475.95,0
45130,12:52:31,12:52:31,55,10,0,0,2824.59,0
45130,12:53:19,12:53:19,717,11,0,0,3096.63,0
45130,12:53:45,12:53:45,507,12,0,0,3252.09,0
45130,12:54:18,12:54:18,681,13,0,0,3437.54,0
45130,12:55:24,12:55:24,682,14,0,0,3815.56,0
45130,12:57:00,12:57:00,683,15,0,0,4201.6,1
45140,12:45:00,12:45:00,48,1,0,0,0.0,1
45140,12:45:52,12:45:52,514,2,0,0,443.83,0
45140,12:46:11,12:46:11,49,3,0,0,603.57,0
45140,12:47:00,12:47:00,50,4,0,0,1041.88,1
45140,12:47:44,12:47:44,51,5,0,0,1263.16,0
45140,12:48:47,12:48:47,52,6,0,0,1506.48,0
45140,12:50:02,12:50:02,53,7,0,0,1974.28,0
45140,12:50:58,12:50:58,54,8,0,0,2326.53,0
45140,12:51:22,12:51:22,704,9,0,0,2475.95,0
45140,12:52:31,12:52:31,55,10,0,0,2824.59,0
45140,12:53:19,12:53:19,717,11,0,0,3096.63,0
45140,12:53:45,12:53:45,507,12,0,0,3252.09,0
45140,12:54:18,12:54:18,681,13,0,0,3437.54,0
45140,12:55:24,12:55:24,682,14,0,0,3815.56,0
45140,12:57:00,12:57:00,683,15,0,0,4201.6,1
45150,12:45:00,12:45:00,48,1,0,0,0.0,1
45150,12:45:52,12:45:52,514,2,0,0,443.83,0
45150,12:46:11,12:46:11,49,3,0,0,603.57,0
45150,12:47:00,12:47:00,50,4,0,0,1041.88,1
45150,12:47:44,12:47:44,51,5,0,0,1263.16,0
45150,12:48:47,12:48:47,52,6,0,0,1506.48,0
45150,12:50:02,12:50:02,53,7,0,0,1974.28,0
45150,12:50:58,12:50:58,54,8,0,0,2326.53,0
45150,12:51:22,12:51:22,704,9,0,0,2475.95,0
45150,12:52:31,12:52:31,55,10,0,0,2824.59,0
45150,12:53:19,12:53:19,717,11,0,0,3096.63,0
45150,12:53:45,12:53:45,507,12,0,0,3252.09,0
45150,12:54:18,12:54:18,681,13,0,0,3437.54,0
45150,12:55:24,12:55:24,682,14,0,0,3815.56,0
45150,12:57:00,12:57:00,683,15,0,0,4201.6,1
45160,12:45:00,12:45:00,48,1,0,0,0.0,1
45160,12:45:52,12:45:52,514,2,0,0,443.83,0
45160,12:46:11,12:46:11,49,3,0,0,603.57,0
45160,12:47:00,12:47:00,50,4,0,0,1041.88,1
45160,12:47:44,12:47:44,51,5,0,0,1263.16,0
45160,12:48:47,12:48:47,52,6,0,0,1506.48,0
45160,12:50:02,12:50:02,53,7,0,0,1974.28,0
45160,12:50:58,12:50:58,54,8,0,0,2326.53,0
45160,12:51:22,12:51:22,704,9,0,0,2475.95,0
45160,12:52:31,12:52:31,55,10,0,0,2824.59,0
45160,12:53:19,12:53:19,717,11,0,0,3096.63,0
45160,12:53:45,12:53:45,507,12,0,0,3252.09,0
45160,12:54:18,12:54:18,681,13,0,0,3437.54,0
45160,12:55:24,12:55:24,682,14,0,0,3815.56,0
45160,12:57:00,12:57:00,683,15,0,0,4201.6,1
45170,12:45:00,12:45:00,48,1,0,0,0.0,1
45170,12:45:52,12:45:52,514,2,0,0,443.83,0
45170,12:46:11,12:46:11,49,3,0,0,603.57,0
45170,12:47:00,12:47:00,50,4,0,0,1041.88,1
45170,12:47:44,12:47:44,51,5,0,0,1263.16,0
45170,12:48:47,12:48:47,52,6,0,0,1506.48,0
45170,12:50:02,12:50:02,53,7,0,0,1974.28,0
45170,12:50:58,12:50:58,54,8,0,0,2326.53,0
45170,12:51:22,12:51:22,704,9,0,0,2475.95,0
45170,12:52:31,12:52:31,55,10,0,0,2824.59,0
45170,12:53:19,12:53:19,717,11,0,0,3096.63,0
45170,12:53:45,12:53:45,507,12,0,0,3252.09,0
45170,12:54:18,12:54:18,681,13,0,0,3437.54,0
45170,12:55:24,12:55:24,682,14,0,0,3815.56,0
45170,12:57:00,12:57:00,683,15,0,0,4201.6,1
45180,12:45:00,12:45:00,48,1,0,0,0.0,1
45180,12:45:52,12:45:52,514,2,0,0,443.83,0
45180,12:46:11,12:46:11,49,3,0,0,603.57,0
45180,12:47:00,12:47:00,50,4,0,0,1041.88,1
45180,12:47:44,12:47:44,51,5,0,0,1263.16,0
45180,12:48:47,12:48:47,52,6,0,0,1506.48,0
45180,12:50:02,12:50:02,53,7,0,0,1974.28,0
45180,12:50:58,12:50:58,54,8,0,0,2326.53,0
45180,12:51:22,12:51:22,704,9,0,0,2475.95,0
45180,12:52:31,12:52:31,55,10,0,0,2824.59,0
45180,12:53:19,12:53:19,717,11,0,0,3096.63,0
45180,12:53:45,12:53:45,507,12,0,0,3252.09,0
45180,12:54:18,12:54:18,681,13,0,0,3437.54,0
45180,12:55:24,12:55:24,682,14,0,0,3815.56,0
45180,12:57:00,12:57:00,683,15,0,0,4201.6,1
46070,19:00:00,19:00:00,4,1,0,0,0.0,1
46070,19:01:34,19:01:34,5,2,0,0,617.6,0
46070,19:03:08,19:03:08,6,3,0,0,1384.17,0
46070,19:03:33,19:03:33,7,4,0,0,1579.18,0
46070,19:04:04,19:04:04,8,5,0,0,1856.84,0
46070,19:04:35,19:04:35,9,6,0,0,2142.38,0
46070,19:04:56,19:04:56,10,7,0,0,2325.5,0
46070,19:05:25,19:05:25,11,8,0,0,2584.82,0
46070,19:06:07,19:06:07,12,9,0,0,2960.57,0
46070,19:07:00,19:07:00,14,10,0,0,3417.72,1
46070,19:08:03,19:08:03,15,11,0,0,3722.07,0
46070,19:08:59,19:08:59,16,12,0,0,3980.67,0
46070,19:10:24,19:10:24,17,13,0,0,4430.1,0
46070,19:11:09,19:11:09,18,14,0,0,4631.95,0
46070,19:12:35,19:12:35,19,15,0,0,5020.12,0
46070,19:14:00,19:14:00,20,16,0,0,5400.03,0
46070,19:14:45,19:14:45,21,17,0,0,5610.89,0
46070,19:16:00,19:16:00,22,18,0,0,5992.25,1
46070,19:16:22,19:16:22,23,19,0,0,6168.2,0
46070,19:17:35,19:17:35,25,20,0,0,6699.81,0
46070,19:17:57,19:17:57,26,21,0,0,6893.05,0
46070,19:19:00,19:19:00,27,22,0,0,7396.9,1
46070,19:19:49,19:19:49,28,23,0,0,7687.45,0
46070,19:20:23,19:20:23,29,24,0,0,7865.16,0
46070,19:21:30,19:21:30,30,25,0,0,8219.02,0
46070,19:22:26,19:22:26,31,26,0,0,8562.9,0
46070,19:23:00,19:23:00,32,27,0,0,8717.12,1
46070,19:24:35,19:24:35,33,28,0,0,9042.41,0
46070,19:25:27,19:25:27,34,29,0,0,9251.24,0
46070,19:26:15,19:26:15,36,30,0,0,9446.88,0
46070,19:26:41,19:26:41,37,31,0,0,9542.62,0
46070,19:28:00,19:28:00,38,32,0,0,9798.31,1
46070,19:29:18,19:29:18,39,33,0,0,10138.64,0
46070,19:29:58,19:29:58,714,34,0,0,10352.94,0
46070,19:30:54,19:30:54,40,35,0,0,10600.32,0
46070,19:32:00,19:32:00,41,36,0,0,10835.16,1
46070,19:32:45,19:32:45,715,37,0,0,11016.16,0
46070,19:34:01,19:34:01,42,38,0,0,11325.4,0
46070,19:35:00,19:35:00,43,39,0,0,11600.23,0
46070,19:35:56,19:35:56,44,40,0,0,11859.65,0
46070,19:37:31,19:37:31,45,41,0,0,12311.2,0
46070,19:39:00,19:39:00,47,42,0,0,12868.08,1
46100,19:00:00,19:00:00,4,1,0,0,0.0,1
46100,19:01:34,19:01:34,5,2,0,0,617.6,0
46100,19:03:08,19:03:08,6,3,0,0,1384.17,0
46100,19:03:33,19:03:33,7,4,0,0,1579.18,0
46100,19:04:04,19:04:04,8,5,0,0,1856.84,0
46100,19:04:35,19:04:35,9,6,0,0,2142.38,0
46100,19:04:56,19:04:56,10,7,0,0,2325.5,0
46100,19:05:25,19:05:25,11,8,0,0,2584.82,0
46100,19:06:07,19:06:07,12,9,0,0,2960.57,0
46100,19:07:00,19:07:00,14,10,0,0,3417.72,1
46100,19:08:03,19:08:03,15,11,0,0,3722.07,0
46100,19:08:59,19:08:59,16,12,0,0,3980.67,0
46100,19:10:24,19:10:24,17,13,0,0,4430.1,0
46100,19:11:09,19:11:09,18,14,0,0,4631.95,0
46100,19:12:35,19:12:35,19,15,0,0,5020.12,0
46100,19:14:00,19:14:00,20,16,0,0,5400.03,0
46100,19:14:45,19:14:45,21,17,0,0,5610.89,0
46100,19:16:00,19:16:00,22,18,0,0,5992.25,1
46100,19:16:22,19:16:22,23,19,0,0,6168.2,0
46100,19:17:35,19:17:35,25,20,0,0,6699.81,0
46100,19:17:57,19:17:57,26,21,0,0,6893.05,0
46100,19:19:00,19:19:00,27,22,0,0,7396.9,1
46100,19:19:49,19:19:49,28,23,0,0,7687.45,0
46100,19:20:23,19:20:23,29,24,0,0,7865.16,0
46100,19:21:30,19:21:30,30,25,0,0,8219.02,0
46100,19:22:26,19:22:26,31,26,0,0,8562.9,0
46100,19:23:00,19:23:00,32,27,0,0,8717.12,1
46100,19:24:35,19:24:35,33,28,0,0,9042.41,0
46100,19:25:27,19:25:27,34,29,0,0,9251.24,0
46100,19:26:15,19:26:15,36,30,0,0,9446.88,0
46100,19:26:41,19:26:41,37,31,0,0,9542.62,0
46100,19:28:00,19:28:00,38,32,0,0,9798.31,1
46100,19:29:18,19:29:18,39,33,0,0,10138.64,0
46100,19:29:58,19:29:58,714,34,0,0,10352.94,0
46100,19:30:54,19:30:54,40,35,0,0,10600.32,0
46100,19:32:00,19:32:00,41,36,0,0,10835.16,1
46100,19:32:45,19:32:45,715,37,0,0,11016.16,0
46100,19:34:01,19:34:01,42,38,0,0,11325.4,0
46100,19:35:00,19:35:00,43,39,0,0,11600.23,0
46100,19:35:56,19:35:56,44,40,0,0,11859.65,0
46100,19:37:31,19:37:31,45,41,0,0,12311.2,0
46100,19:39:00,19:39:00,47,42,0,0,12868.08,1
47010,19:48:00,19:48:00,615,1,0,0,0.0,1
47010,19:50:12,19:50:12,616,2,0,0,612.46,0
47010,19:51:11,19:51:11,617,3,0,0,927.39,0
47010,19:51:43,19:51:43,711,4,0,0,1124.24,0
47010,19:52:31,19:52:31,712,5,0,0,1402.95,0
47010,19:53:30,19:53:30,618,6,0,0,1680.17,0
47010,19:56:12,19:56:12,619,7,0,0,2525.1,0
47010,19:57:13,19:57:13,620,8,0,0,2877.8,0
47010,19:58:21,19:58:21,621,9,0,0,3284.06,0
47010,20:00:01,20:00:01,622,10,0,0,3874.56,0
47010,20:03:00,20:03:00,623,11,0,0,4840.83,1
47010,20:03:54,20:03:54,624,12,0,0,5200.28,0
47010,20:04:50,20:04:50,625,13,0,0,5587.71,0
47010,20:05:42,20:05:42,626,14,0,0,5956.69,0
47010,20:06:36,20:06:36,627,15,0,0,6360.62,0
47010,20:07:59,20:07:59,628,16,0,0,6968.12,0
47010,20:08:55,20:08:55,629,17,0,0,7402.97,0
47010,20:10:02,20:10:02,630,18,0,0,7928.34,0
47010,20:11:10,20:11:10,631,19,0,0,8389.99,0
47010,20:12:00,20:12:00,632,20,0,0,8696.55,1
47010,20:12:58,20:12:58,633,21,0,0,8941.92,0
47010,20:14:40,20:14:40,634,22,0,0,9408.61,0
47010,20:16:02,20:16:02,635,23,0,0,9818.52,0
47010,20:17:16,20:17:16,636,24,0,0,10143.88,0
47010,20:18:39,20:18:39,637,25,0,0,10500.66,0
47010,20:19:49,20:19:49,471,26,0,0,10806.96,0
47010,20:20:40,20:20:40,472,27,0,0,11048.87,0
47010,20:24:00,20:24:00,638,28,0,0,11858.14,1
47010,20:27:54,20:27:54,639,29,0,0,13118.22,0
47010,20:29:04,20:29:04,640,30,0,0,13534.31,0
47010,20:29:44,20:29:44,641,31,0,0,13765.75,0
47010,20:31:46,20:31:46,642,32,0,0,14542.96,0
47010,20:33:04,20:33:04,643,33,0,0,15071.71,0
47010,20:33:58,20:33:58,644,34,0,0,15457.47,0
47010,20:35:00,20:35:00,645,35,0,0,15897.69,1
47010,20:35:52,20:35:52,646,36,0,0,16158.24,0
47010,20:36:56,20:36:56,647,37,0,0,16480.23,0
47010,20:40:17,20:40:17,733,39,0,0,17450.07,0
47010,20:42:07,20:42:07,735,40,0,0,17986.06,0
47010,20:44:00,20:44:00,737,41,0,0,18458.95,1
47110,19:48:00,19:48:00,615,1,0,0,0.0,1
47110,19:50:12,19:50:12,616,2,0,0,612.46,0
47110,19:51:11,19:51:11,617,3,0,0,927.39,0
47110,19:51:43,19:51:43,711,4,0,0,1124.24,0
47110,19:52:31,19:52:31,712,5,0,0,1402.95,0
47110,19:53:30,19:53:30,618,6,0,0,1680.17,0
47110,19:56:12,19:56:12,619,7,0,0,2525.1,0
47110,19:57:13,19:57:13,620,8,0,0,2877.8,0
47110,19:58:21,19:58:21,621,9,0,0,3284.06,0
47110,20:00:01,20:00:01,622,10,0,0,3874.56,0
47110,20:03:00,20:03:00,623,11,0,0,4840.83,1
47110,20:03:54,20:03:54,624,12,0,0,5200.28,0
47110,20:04:50,20:04:50,625,13,0,0,5587.71,0
47110,20:05:42,20:05:42,626,14,0,0,5956.69,0
47110,20:06:36,20:06:36,627,15,0,0,6360.62,0
47110,20:07:59,20:07:59,628,16,0,0,6968.12,0
47110,20:08:55,20:08:55,629,17,0,0,7402.97,0
47110,20:10:02,20:10:02,630,18,0,0,7928.34,0
47110,20:11:10,20:11:10,631,19,0,0,8389.99,0
47110,20:12:00,20:12:00,632,20,0,0,8696.55,1
47110,20:12:58,20:12:58,633,21,0,0,8941.92,0
47110,20:14:40,20:14:40,634,22,0,0,9408.61,0
47110,20:16:02,20:16:02,635,23,0,0,9818.52,0
47110,20:17:16,20:17:16,636,24,0,0,10143.88,0
47110,20:18:39,20:18:39,637,25,0,0,10500.66,0
47110,20:19:49,20:19:49,471,26,0,0,10806.96,0
47110,20:20:40,20:20:40,472,27,0,0,11048.87,0
47110,20:24:00,20:24:00,638,28,0,0,11858.14,1
47110,20:27:54,20:27:54,639,29,0,0,13118.22,0
47110,20:29:04,20:29:04,640,30,0,0,13534.31,0
47110,20:29:44,20:29:44,641,31,0,0,13765.75,0
47110,20:31:46,20:31:46,642,32,0,0,14542.96,0
47110,20:33:04,20:33:04,643,33,0,0,15071.71,0
47110,20:33:58,20:33:58,644,34,0,0,15457.47,0
47110,20:35:00,20:35:00,645,35,0,0,15897.69,1
47110,20:35:52,20:35:52,646,36,0,0,16158.24,0
47110,20:36:56,20:36:56,647,37,0,0,16480.23,0
47110,20:40:17,20:40:17,733,39,0,0,17450.07,0
47110,20:42:07,20:42:07,735,40,0,0,17986.06,0
47110,20:44:00,20:44:00,737,41,0,0,18458.95,1
48070,15:57:00,15:57:00,48,1,0,0,0.0,1
48070,15:57:31,15:57:31,514,2,0,0,435.78,0
48070,15:57:46,15:57:46,49,3,0,0,585.7,0
48070,15:58:33,15:58:33,50,4,0,0,1020.05,0
48070,15:58:53,15:58:53,51,5,0,0,1236.89,0
48070,15:59:16,15:59:16,52,6,0,0,1479.71,0
48070,16:00:00,16:00:00,53,7,0,0,1873.71,1
48070,16:01:45,16:01:45,54,8,0,0,2224.45,0
48070,16:02:17,16:02:17,704,9,0,0,2374.48,0
48070,16:04:17,16:04:17,55,10,0,0,2721.65,0
48070,16:06:21,16:06:21,726,11,0,0,3094.19,0
48070,16:07:00,16:07:00,65,12,0,0,3262.67,1
48070,16:07:43,16:07:43,66,13,0,0,3415.76,0
48070,16:10:00,16:10:00,68,14,0,0,3983.22,1
48070,16:10:22,16:10:22,69,15,0,0,4138.37,0
48070,16:11:13,16:11:13,70,16,0,0,4530.53,0
48070,16:11:31,16:11:31,71,17,0,0,4663.95,0
48070,16:12:17,16:12:17,72,18,0,0,5006.62,0
48070,16:13:00,16:13:00,73,19,0,0,5323.64,1
48070,16:14:07,16:14:07,75,20,0,0,5659.74,0
48070,16:15:06,16:15:06,76,21,0,0,6020.52,0
48070,16:15:47,16:15:47,77,22,0,0,6270.78,0
48070,16:17:00,16:17:00,78,23,0,0,6763.44,1
48070,16:18:23,16:18:23,515,24,0,0,7032.61,0
48070,16:19:57,16:19:57,79,25,0,0,7333.13,0
48070,16:22:29,16:22:29,80,26,0,0,7812.67,0
48070,16:23:48,16:23:48,81,27,0,0,8044.92,0
48070,16:24:40,16:24:40,82,28,0,0,8223.12,0
48070,16:27:02,16:27:02,83,29,0,0,8705.63,0
48070,16:28:36,16:28:36,85,30,0,0,9048.19,0
48070,16:30:00,16:30:00,86,31,0,0,9336.07,1
48070,16:31:27,16:31:27,87,32,0,0,9771.02,0
48070,16:32:10,16:32:10,88,33,0,0,10024.56,0
48070,16:33:07,16:33:07,89,34,0,0,10323.06,0
48070,16:34:31,16:34:31,90,35,0,0,10789.56,0
48070,16:35:18,16:35:18,91,36,0,0,11031.01,0
48070,16:36:02,16:36:02,92,37,0,0,11244.3,0
48070,16:38:22,16:38:22,93,38,0,0,11971.16,0
48070,16:40:00,16:40:00,4,39,0,0,12438.97,1
48100,15:57:00,15:57:00,48,1,0,0,0.0,1
48100,15:57:31,15:57:31,514,2,0,0,435.78,0
48100,15:57:46,15:57:46,49,3,0,0,585.7,0
48100,15:58:33,15:58:33,50,4,0,0,1020.05,0
48100,15:58:53,15:58:53,51,5,0,0,1236.89,0
48100,15:59:16,15:59:16,52,6,0,0,1479.71,0
48100,16:00:00,16:00:00,53,7,0,0,1873.71,1
48100,16:01:45,16:01:45,54,8,0,0,2224.45,0
48100,16:02:17,16:02:17,704,9,0,0,2374.48,0
48100,16:04:17,16:04:17,55,10,0,0,2721.65,0
48100,16:06:21,16:06:21,726,11,0,0,3094.19,0
48100,16:07:00,16:07:00,65,12,0,0,3262.67,1
48100,16:07:43,16:07:43,66,13,0,0,3415.76,0
48100,16:10:00,16:10:00,68,14,0,0,3983.22,1
48100,16:10:22,16:10:22,69,15,0,0,4138.37,0
48100,16:11:13,16:11:13,70,16,0,0,4530.53,0
48100,16:11:31,16:11:31,71,17,0,0,4663.95,0
48100,16:12:17,16:12:17,72,18,0,0,5006.62,0
48100,16:13:00,16:13:00,73,19,0,0,5323.64,1
48100,16:14:07,16:14:07,75,20,0,0,5659.74,0
48100,16:15:06,16:15:06,76,21,0,0,6020.52,0
48100,16:15:47,16:15:47,77,22,0,0,6270.78,0
48100,16:17:00,16:17:00,78,23,0,0,6763.44,1
48100,16:18:23,16:18:23,515,24,0,0,7032.61,0
48100,16:19:57,16:19:57,79,25,0,0,7333.13,0
48100,16:22:29,16:22:29,80,26,0,0,7812.67,0
48100,16:23:48,16:23:48,81,27,0,0,8044.92,0
48100,16:24:40,16:24:40,82,28,0,0,8223.12,0
48100,16:27:02,16:27:02,83,29,0,0,8705.63,0
48100,16:28:36,16:28:36,85,30,0,0,9048.19,0
48100,16:30:00,16:30:00,86,31,0,0,9336.07,1
48100,16:31:27,16:31:27,87,32,0,0,9771.02,0
48100,16:32:10,16:32:10,88,33,0,0,10024.56,0
48100,16:33:07,16:33:07,89,34,0,0,10323.06,0
48100,16:34:31,16:34:31,90,35,0,0,10789.56,0
48100,16:35:18,16:35:18,91,36,0,0,11031.01,0
48100,16:36:02,16:36:02,92,37,0,0,11244.3,0
48100,16:38:22,16:38:22,93,38,0,0,11971.16,0
48100,16:40:00,16:40:00,4,39,0,0,12438.97,1
49070,14:08:00,14:08:00,736,1,0,0,0.0,1
49070,14:10:03,14:10:03,732,2,0,0,587.3,0
49070,14:11:31,14:11:31,734,3,0,0,1055.65,0
49070,14:14:49,14:14:49,582,4,0,0,2091.73,0
49070,14:16:07,14:16:07,583,5,0,0,2408.47,0
49070,14:17:00,14:17:00,584,6,0,0,2700.31,1
49070,14:17:59,14:17:59,585,7,0,0,3071.39,0
49070,14:18:56,14:18:56,586,8,0,0,3458.66,0
49070,14:20:13,14:20:13,587,9,0,0,3953.77,0
49070,14:22:09,14:22:09,588,10,0,0,4670.83,0
49070,14:23:01,14:23:01,589,11,0,0,4985.82,0
49070,14:23:43,14:23:43,590,12,0,0,5239.08,0
49070,14:27:00,14:27:00,591,13,0,0,6289.95,1
49070,14:28:56,14:28:56,347,14,0,0,6656.48,0
49070,14:31:03,14:31:03,348,15,0,0,7102.56,0
49070,14:31:42,14:31:42,349,16,0,0,7260.41,0
49070,14:33:19,14:33:19,592,17,0,0,7603.33,0
49070,14:34:37,14:34:37,593,18,0,0,7861.07,0
49070,14:36:04,14:36:04,594,19,0,0,8174.75,0
49070,14:38:11,14:38:11,595,20,0,0,8669.48,0
49070,14:40:03,14:40:03,596,21,0,0,9097.41,0
49070,14:42:00,14:42:00,597,22,0,0,9495.89,1
49070,14:42:40,14:42:40,598,23,0,0,9705.06,0
49070,14:43:52,14:43:52,599,24,0,0,10098.94,0
49070,14:45:16,14:45:16,600,25,0,0,10729.82,0
49070,14:46:01,14:46:01,601,26,0,0,11062.2,0
49070,14:47:18,14:47:18,602,27,0,0,11621.98,0
49070,14:48:22,14:48:22,603,28,0,0,12091.88,0
49070,14:49:13,14:49:13,604,29,0,0,12451.21,0
49070,14:50:14,14:50:14,605,30,0,0,12859.94,0
49070,14:51:00,14:51:00,606,31,0,0,13183.81,1
49070,14:52:07,14:52:07,607,32,0,0,13380.69,0
49070,14:54:12,14:54:12,608,33,0,0,13822.48,0
49070,14:55:43,14:55:43,609,34,0,0,14186.78,0
49070,14:58:32,14:58:32,610,35,0,0,14846.41,0
49070,14:59:53,14:59:53,611,36,0,0,15164.99,0
49070,15:01:05,15:01:05,612,37,0,0,15456.19,0
49070,15:05:59,15:05:59,730,38,0,0,16480.39,0
49070,15:07:11,15:07:11,710,39,0,0,16695.28,0
49070,15:08:23,15:08:23,713,40,0,0,16961.9,0
49070,15:09:02,15:09:02,613,41,0,0,17122.26,0
49070,15:10:43,15:10:43,614,42,0,0,17500.62,0
49070,15:12:00,15:12:00,615,43,0,0,17783.98,1
49100,14:08:00,14:08:00,736,1,0,0,0.0,1
49100,14:10:03,14:10:03,732,2,0,0,587.3,0
49100,14:11:31,14:11:31,734,3,0,0,1055.65,0
49100,14:14:49,14:14:49,582,4,0,0,2091.73,0
49100,14:16:07,14:16:07,583,5,0,0,2408.47,0
49100,14:17:00,14:17:00,584,6,0,0,2700.31,1
49100,14:17:59,14:17:59,585,7,0,0,3071.39,0
49100,14:18:56,14:18:56,586,8,0,0,3458.66,0
49100,14:20:13,14:20:13,587,9,0,0,3953.77,0
49100,14:22:09,14:22:09,588,10,0,0,4670.83,0
49100,14:23:01,14:23:01,589,11,0,0,4985.82,0
49100,14:23:43,14:23:43,590,12,0,0,5239.08,0
49100,14:27:00,14:27:00,591,13,0,0,6289.95,1
49100,14:28:56,14:28:56,347,14,0,0,6656.48,0
49100,14:31:03,14:31:03,348,15,0,0,7102.56,0
49100,14:31:42,14:31:42,349,16,0,0,7260.41,0
49100,14:33:19,14:33:19,592,17,0,0,7603.33,0
49100,14:34:37,14:34:37,593,18,0,0,7861.07,0
49100,14:36:04,14:36:04,594,19,0,0,8174.75,0
49100,14:38:11,14:38:11,595,20,0,0,8669.48,0
49100,14:40:03,14:40:03,596,21,0,0,9097.41,0
49100,14:42:00,14:42:00,597,22,0,0,9495.89,1
49100,14:42:40,14:42:40,598,23,0,0,9705.06,0
49100,14:43:52,14:43:52,599,24,0,0,10098.94,0
49100,14:45:16,14:45:16,600,25,0,0,10729.82,0
49100,14:46:01,14:46:01,601,26,0,0,11062.2,0
49100,14:47:18,14:47:18,602,27,0,0,11621.98,0
49100,14:48:22,14:48:22,603,28,0,0,12091.88,0
49100,14:49:13,14:49:13,604,29,0,0,12451.21,0
49100,14:50:14,14:50:14,605,30,0,0,12859.94,0
49100,14:51:00,14:51:00,606,31,0,0,13183.81,1
49100,14:52:07,14:52:07,607,32,0,0,13380.69,0
49100,14:54:12,14:54:12,608,33,0,0,13822.48,0
49100,14:55:43,14:55:43,609,34,0,0,14186.78,0
49100,14:58:32,14:58:32,610,35,0,0,14846.41,0
49100,14:59:53,14:59:53,611,36,0,0,15164.99,0
49100,15:01:05,15:01:05,612,37,0,0,15456.19,0
49100,15:05:59,15:05:59,730,38,0,0,16480.39,0
49100,15:07:11,15:07:11,710,39,0,0,16695.28,0
49100,15:08:23,15:08:23,713,40,0,0,16961.9,0
49100,15:09:02,15:09:02,613,41,0,0,17122.26,0
49100,15:10:43,15:10:43,614,42,0,0,17500.62,0
49100,15:12:00,15:12:00,615,43,0,0,17783.98,1
50020,05:56:00,05:56:00,615,1,0,0,0.0,1
50020,05:57:46,05:57:46,616,2,0,0,612.46,0
50020,05:58:32,05:58:32,617,3,0,0,927.39,0
50020,05:58:58,05:58:58,711,4,0,0,1124.24,0
50020,05:59:37,05:59:37,712,5,0,0,1402.95,0
50020,06:00:24,06:00:24,618,6,0,0,1680.17,0
50020,06:02:33,06:02:33,619,7,0,0,2525.1,0
50020,06:03:22,06:03:22,620,8,0,0,2877.8,0
50020,06:04:17,06:04:17,621,9,0,0,3284.06,0
50020,06:05:37,06:05:37,622,10,0,0,3874.56,0
50020,06:08:00,06:08:00,623,11,0,0,4840.83,1
50020,06:08:48,06:08:48,624,12,0,0,5200.28,0
50020,06:09:38,06:09:38,625,13,0,0,5587.71,0
50020,06:10:24,06:10:24,626,14,0,0,5956.69,0
50020,06:11:12,06:11:12,627,15,0,0,6360.62,0
50020,06:12:26,06:12:26,628,16,0,0,6968.12,0
50020,06:13:16,06:13:16,629,17,0,0,7402.97,0
50020,06:14:15,06:14:15,630,18,0,0,7928.34,0
50020,06:15:16,06:15:16,631,19,0,0,8389.99,0
50020,06:16:00,06:16:00,632,20,0,0,8696.55,1
50020,06:16:48,06:16:48,633,21,0,0,8941.92,0
50020,06:18:13,06:18:13,634,22,0,0,9408.61,0
50020,06:19:22,06:19:22,635,23,0,0,9818.52,0
50020,06:20:24,06:20:24,636,24,0,0,10143.88,0
50020,06:21:32,06:21:32,637,25,0,0,10500.66,0
50020,06:22:31,06:22:31,471,26,0,0,10806.96,0
50020,06:23:13,06:23:13,472,27,0,0,11048.87,0
50020,06:26:00,06:26:00,638,28,0,0,11858.14,1
50020,06:29:54,06:29:54,639,29,0,0,13118.22,0
50020,06:31:04,06:31:04,640,30,0,0,13534.31,0
50020,06:31:44,06:31:44,641,31,0,0,13765.75,0
50020,06:33:46,06:33:46,642,32,0,0,14542.96,0
50020,06:35:04,06:35:04,643,33,0,0,15071.71,0
50020,06:35:58,06:35:58,644,34,0,0,15457.47,0
50020,06:37:00,06:37:00,645,35,0,0,15897.69,1
50020,06:38:04,06:38:04,646,36,0,0,16158.24,0
50020,06:39:22,06:39:22,647,37,0,0,16480.23,0
50020,06:43:28,06:43:28,733,39,0,0,17450.07,0
50020,06:45:41,06:45:41,735,40,0,0,17986.06,0
50020,06:48:00,06:48:00,737,41,0,0,18458.95,1
50030,05:56:00,05:56:00,615,1,0,0,0.0,1
50030,05:57:46,05:57:46,616,2,0,0,612.46,0
50030,05:58:32,05:58:32,617,3,0,0,927.39,0
50030,05:58:58,05:58:58,711,4,0,0,1124.24,0
50030,05:59:37,05:59:37,712,5,0,0,1402.95,0
50030,06:00:24,06:00:24,618,6,0,0,1680.17,0
50030,06:02:33,06:02:33,619,7,0,0,2525.1,0
50030,06:03:22,06:03:22,620,8,0,0,2877.8,0
50030,06:04:17,06:04:17,621,9,0,0,3284.06,0
50030,06:05:37,06:05:37,622,10,0,0,3874.56,0
50030,06:08:00,06:08:00,623,11,0,0,4840.83,1
50030,06:08:48,06:08:48,624,12,0,0,5200.28,0
50030,06:09:38,06:09:38,625,13,0,0,5587.71,0
50030,06:10:24,06:10:24,626,14,0,0,5956.69,0
50030,06:11:12,06:11:12,627,15,0,0,6360.62,0
50030,06:12:26,06:12:26,628,16,0,0,6968.12,0
50030,06:13:16,06:13:16,629,17,0,0,7402.97,0
50030,06:14:15,06:14:15,630,18,0,0,7928.34,0
50030,06:15:16,06:15:16,631,19,0,0,8389.99,0
50030,06:16:00,06:16:00,632,20,0,0,8696.55,1
50030,06:16:48,06:16:48,633,21,0,0,8941.92,0
50030,06:18:13,06:18:13,634,22,0,0,9408.61,0
50030,06:19:22,06:19:22,635,23,0,0,9818.52,0
50030,06:20:24,06:20:24,636,24,0,0,10143.88,0
50030,06:21:32,06:21:32,637,25,0,0,10500.66,0
50030,06:22:31,06:22:31,471,26,0,0,10806.96,0
50030,06:23:13,06:23:13,472,27,0,0,11048.87,0
50030,06:26:00,06:26:00,638,28,0,0,11858.14,1
50030,06:29:54,06:29:54,639,29,0,0,13118.22,0
50030,06:31:04,06:31:04,640,30,0,0,13534.31,0
50030,06:31:44,06:31:44,641,31,0,0,13765.75,0
50030,06:33:46,06:33:46,642,32,0,0,14542.96,0
50030,06:35:04,06:35:04,643,33,0,0,15071.71,0
50030,06:35:58,06:35:58,644,34,0,0,15457.47,0
50030,06:37:00,06:37:00,645,35,0,0,15897.69,1
50030,06:38:04,06:38:04,646,36,0,0,16158.24,0
50030,06:39:22,06:39:22,647,37,0,0,16480.23,0
50030,06:43:28,06:43:28,733,39,0,0,17450.07,0
50030,06:45:41,06:45:41,735,40,0,0,17986.06,0
50030,06:48:00,06:48:00,737,41,0,0,18458.95,1
50040,05:56:00,05:56:00,615,1,0,0,0.0,1
50040,05:57:46,05:57:46,616,2,0,0,612.46,0
50040,05:58:32,05:58:32,617,3,0,0,927.39,0
50040,05:58:58,05:58:58,711,4,0,0,1124.24,0
50040,05:59:37,05:59:37,712,5,0,0,1402.95,0
50040,06:00:24,06:00:24,618,6,0,0,1680.17,0
50040,06:02:33,06:02:33,619,7,0,0,2525.1,0
50040,06:03:22,06:03:22,620,8,0,0,2877.8,0
50040,06:04:17,06:04:17,621,9,0,0,3284.06,0
50040,06:05:37,06:05:37,622,10,0,0,3874.56,0
50040,06:08:00,06:08:00,623,11,0,0,4840.83,1
50040,06:08:48,06:08:48,624,12,0,0,5200.28,0
50040,06:09:38,06:09:38,625,13,0,0,5587.71,0
50040,06:10:24,06:10:24,626,14,0,0,5956.69,0
50040,06:11:12,06:11:12,627,15,0,0,6360.62,0
50040,06:12:26,06:12:26,628,16,0,0,6968.12,0
50040,06:13:16,06:13:16,629,17,0,0,7402.97,0
50040,06:14:15,06:14:15,630,18,0,0,7928.34,0
50040,06:15:16,06:15:16,631,19,0,0,8389.99,0
50040,06:16:00,06:16:00,632,20,0,0,8696.55,1
50040,06:16:48,06:16:48,633,21,0,0,8941.92,0
50040,06:18:13,06:18:13,634,22,0,0,9408.61,0
50040,06:19:22,06:19:22,635,23,0,0,9818.52,0
50040,06:20:24,06:20:24,636,24,0,0,10143.88,0
50040,06:21:32,06:21:32,637,25,0,0,10500.66,0
50040,06:22:31,06:22:31,471,26,0,0,10806.96,0
50040,06:23:13,06:23:13,472,27,0,0,11048.87,0
50040,06:26:00,06:26:00,638,28,0,0,11858.14,1
50040,06:29:54,06:29:54,639,29,0,0,13118.22,0
50040,06:31:04,06:31:04,640,30,0,0,13534.31,0
50040,06:31:44,06:31:44,641,31,0,0,13765.75,0
50040,06:33:46,06:33:46,642,32,0,0,14542.96,0
50040,06:35:04,06:35:04,643,33,0,0,15071.71,0
50040,06:35:58,06:35:58,644,34,0,0,15457.47,0
50040,06:37:00,06:37:00,645,35,0,0,15897.69,1
50040,06:38:04,06:38:04,646,36,0,0,16158.24,0
50040,06:39:22,06:39:22,647,37,0,0,16480.23,0
50040,06:43:28,06:43:28,733,39,0,0,17450.07,0
50040,06:45:41,06:45:41,735,40,0,0,17986.06,0
50040,06:48:00,06:48:00,737,41,0,0,18458.95,1
50050,05:56:00,05:56:00,615,1,0,0,0.0,1
50050,05:57:46,05:57:46,616,2,0,0,612.46,0
50050,05:58:32,05:58:32,617,3,0,0,927.39,0
50050,05:58:58,05:58:58,711,4,0,0,1124.24,0
50050,05:59:37,05:59:37,712,5,0,0,1402.95,0
50050,06:00:24,06:00:24,618,6,0,0,1680.17,0
50050,06:02:33,06:02:33,619,7,0,0,2525.1,0
50050,06:03:22,06:03:22,620,8,0,0,2877.8,0
50050,06:04:17,06:04:17,621,9,0,0,3284.06,0
50050,06:05:37,06:05:37,622,10,0,0,3874.56,0
50050,06:08:00,06:08:00,623,11,0,0,4840.83,1
50050,06:08:48,06:08:48,624,12,0,0,5200.28,0
50050,06:09:38,06:09:38,625,13,0,0,5587.71,0
50050,06:10:24,06:10:24,626,14,0,0,5956.69,0
50050,06:11:12,06:11:12,627,15,0,0,6360.62,0
50050,06:12:26,06:12:26,628,16,0,0,6968.12,0
50050,06:13:16,06:13:16,629,17,0,0,7402.97,0
50050,06:14:15,06:14:15,630,18,0,0,7928.34,0
50050,06:15:16,06:15:16,631,19,0,0,8389.99,0
50050,06:16:00,06:16:00,632,20,0,0,8696.55,1
50050,06:16:48,06:16:48,633,21,0,0,8941.92,0
50050,06:18:13,06:18:13,634,22,0,0,9408.61,0
50050,06:19:22,06:19:22,635,23,0,0,9818.52,0
50050,06:20:24,06:20:24,636,24,0,0,10143.88,0
50050,06:21:32,06:21:32,637,25,0,0,10500.66,0
50050,06:22:31,06:22:31,471,26,0,0,10806.96,0
50050,06:23:13,06:23:13,472,27,0,0,11048.87,0
50050,06:26:00,06:26:00,638,28,0,0,11858.14,1
50050,06:29:54,06:29:54,639,29,0,0,13118.22,0
50050,06:31:04,06:31:04,640,30,0,0,13534.31,0
50050,06:31:44,06:31:44,641,31,0,0,13765.75,0
50050,06:33:46,06:33:46,642,32,0,0,14542.96,0
50050,06:35:04,06:35:04,643,33,0,0,15071.71,0
50050,06:35:58,06:35:58,644,34,0,0,15457.47,0
50050,06:37:00,06:37:00,645,35,0,0,15897.69,1
50050,06:38:04,06:38:04,646,36,0,0,16158.24,0
50050,06:39:22,06:39:22,647,37,0,0,16480.23,0
50050,06:43:28,06:43:28,733,39,0,0,17450.07,0
50050,06:45:41,06:45:41,735,40,0,0,17986.06,0
50050,06:48:00,06:48:00,737,41,0,0,18458.95,1
50060,05:56:00,05:56:00,615,1,0,0,0.0,1
50060,05:57:46,05:57:46,616,2,0,0,612.46,0
50060,05:58:32,05:58:32,617,3,0,0,927.39,0
50060,05:58:58,05:58:58,711,4,0,0,1124.24,0
50060,05:59:37,05:59:37,712,5,0,0,1402.95,0
50060,06:00:24,06:00:24,618,6,0,0,1680.17,0
50060,06:02:33,06:02:33,619,7,0,0,2525.1,0
50060,06:03:22,06:03:22,620,8,0,0,2877.8,0
50060,06:04:17,06:04:17,621,9,0,0,3284.06,0
50060,06:05:37,06:05:37,622,10,0,0,3874.56,0
50060,06:08:00,06:08:00,623,11,0,0,4840.83,1
50060,06:08:48,06:08:48,624,12,0,0,5200.28,0
50060,06:09:38,06:09:38,625,13,0,0,5587.71,0
50060,06:10:24,06:10:24,626,14,0,0,5956.69,0
50060,06:11:12,06:11:12,627,15,0,0,6360.62,0
50060,06:12:26,06:12:26,628,16,0,0,6968.12,0
50060,06:13:16,06:13:16,629,17,0,0,7402.97,0
50060,06:14:15,06:14:15,630,18,0,0,7928.34,0
50060,06:15:16,06:15:16,631,19,0,0,8389.99,0
50060,06:16:00,06:16:00,632,20,0,0,8696.55,1
50060,06:16:48,06:16:48,633,21,0,0,8941.92,0
50060,06:18:13,06:18:13,634,22,0,0,9408.61,0
50060,06:19:22,06:19:22,635,23,0,0,9818.52,0
50060,06:20:24,06:20:24,636,24,0,0,10143.88,0
50060,06:21:32,06:21:32,637,25,0,0,10500.66,0
50060,06:22:31,06:22:31,471,26,0,0,10806.96,0
50060,06:23:13,06:23:13,472,27,0,0,11048.87,0
50060,06:26:00,06:26:00,638,28,0,0,11858.14,1
50060,06:29:54,06:29:54,639,29,0,0,13118.22,0
50060,06:31:04,06:31:04,640,30,0,0,13534.31,0
50060,06:31:44,06:31:44,641,31,0,0,13765.75,0
50060,06:33:46,06:33:46,642,32,0,0,14542.96,0
50060,06:35:04,06:35:04,643,33,0,0,15071.71,0
50060,06:35:58,06:35:58,644,34,0,0,15457.47,0
50060,06:37:00,06:37:00,645,35,0,0,15897.69,1
50060,06:38:04,06:38:04,646,36,0,0,16158.24,0
50060,06:39:22,06:39:22,647,37,0,0,16480.23,0
50060,06:43:28,06:43:28,733,39,0,0,17450.07,0
50060,06:45:41,06:45:41,735,40,0,0,17986.06,0
50060,06:48:00,06:48:00,737,41,0,0,18458.95,1
50080,05:56:00,05:56:00,615,1,0,0,0.0,1
50080,05:57:46,05:57:46,616,2,0,0,612.46,0
50080,05:58:32,05:58:32,617,3,0,0,927.39,0
50080,05:58:58,05:58:58,711,4,0,0,1124.24,0
50080,05:59:37,05:59:37,712,5,0,0,1402.95,0
50080,06:00:24,06:00:24,618,6,0,0,1680.17,0
50080,06:02:33,06:02:33,619,7,0,0,2525.1,0
50080,06:03:22,06:03:22,620,8,0,0,2877.8,0
50080,06:04:17,06:04:17,621,9,0,0,3284.06,0
50080,06:05:37,06:05:37,622,10,0,0,3874.56,0
50080,06:08:00,06:08:00,623,11,0,0,4840.83,1
50080,06:08:48,06:08:48,624,12,0,0,5200.28,0
50080,06:09:38,06:09:38,625,13,0,0,5587.71,0
50080,06:10:24,06:10:24,626,14,0,0,5956.69,0
50080,06:11:12,06:11:12,627,15,0,0,6360.62,0
50080,06:12:26,06:12:26,628,16,0,0,6968.12,0
50080,06:13:16,06:13:16,629,17,0,0,7402.97,0
50080,06:14:15,06:14:15,630,18,0,0,7928.34,0
50080,06:15:16,06:15:16,631,19,0,0,8389.99,0
50080,06:16:00,06:16:00,632,20,0,0,8696.55,1
50080,06:16:48,06:16:48,633,21,0,0,8941.92,0
50080,06:18:13,06:18:13,634,22,0,0,9408.61,0
50080,06:19:22,06:19:22,635,23,0,0,9818.52,0
50080,06:20:24,06:20:24,636,24,0,0,10143.88,0
50080,06:21:32,06:21:32,637,25,0,0,10500.66,0
50080,06:22:31,06:22:31,471,26,0,0,10806.96,0
50080,06:23:13,06:23:13,472,27,0,0,11048.87,0
50080,06:26:00,06:26:00,638,28,0,0,11858.14,1
50080,06:29:54,06:29:54,639,29,0,0,13118.22,0
50080,06:31:04,06:31:04,640,30,0,0,13534.31,0
50080,06:31:44,06:31:44,641,31,0,0,13765.75,0
50080,06:33:46,06:33:46,642,32,0,0,14542.96,0
50080,06:35:04,06:35:04,643,33,0,0,15071.71,0
50080,06:35:58,06:35:58,644,34,0,0,15457.47,0
50080,06:37:00,06:37:00,645,35,0,0,15897.69,1
50080,06:38:04,06:38:04,646,36,0,0,16158.24,0
50080,06:39:22,06:39:22,647,37,0,0,16480.23,0
50080,06:43:28,06:43:28,733,39,0,0,17450.07,0
50080,06:45:41,06:45:41,735,40,0,0,17986.06,0
50080,06:48:00,06:48:00,737,41,0,0,18458.95,1
50090,05:56:00,05:56:00,615,1,0,0,0.0,1
50090,05:57:46,05:57:46,616,2,0,0,612.46,0
50090,05:58:32,05:58:32,617,3,0,0,927.39,0
50090,05:58:58,05:58:58,711,4,0,0,1124.24,0
50090,05:59:37,05:59:37,712,5,0,0,1402.95,0
50090,06:00:24,06:00:24,618,6,0,0,1680.17,0
50090,06:02:33,06:02:33,619,7,0,0,2525.1,0
50090,06:03:22,06:03:22,620,8,0,0,2877.8,0
50090,06:04:17,06:04:17,621,9,0,0,3284.06,0
50090,06:05:37,06:05:37,622,10,0,0,3874.56,0
50090,06:08:00,06:08:00,623,11,0,0,4840.83,1
50090,06:08:48,06:08:48,624,12,0,0,5200.28,0
50090,06:09:38,06:09:38,625,13,0,0,5587.71,0
50090,06:10:24,06:10:24,626,14,0,0,5956.69,0
50090,06:11:12,06:11:12,627,15,0,0,6360.62,0
50090,06:12:26,06:12:26,628,16,0,0,6968.12,0
50090,06:13:16,06:13:16,629,17,0,0,7402.97,0
50090,06:14:15,06:14:15,630,18,0,0,7928.34,0
50090,06:15:16,06:15:16,631,19,0,0,8389.99,0
50090,06:16:00,06:16:00,632,20,0,0,8696.55,1
50090,06:16:48,06:16:48,633,21,0,0,8941.92,0
50090,06:18:13,06:18:13,634,22,0,0,9408.61,0
50090,06:19:22,06:19:22,635,23,0,0,9818.52,0
50090,06:20:24,06:20:24,636,24,0,0,10143.88,0
50090,06:21:32,06:21:32,637,25,0,0,10500.66,0
50090,06:22:31,06:22:31,471,26,0,0,10806.96,0
50090,06:23:13,06:23:13,472,27,0,0,11048.87,0
50090,06:26:00,06:26:00,638,28,0,0,11858.14,1
50090,06:29:54,06:29:54,639,29,0,0,13118.22,0
50090,06:31:04,06:31:04,640,30,0,0,13534.31,0
50090,06:31:44,06:31:44,641,31,0,0,13765.75,0
50090,06:33:46,06:33:46,642,32,0,0,14542.96,0
50090,06:35:04,06:35:04,643,33,0,0,15071.71,0
50090,06:35:58,06:35:58,644,34,0,0,15457.47,0
50090,06:37:00,06:37:00,645,35,0,0,15897.69,1
50090,06:38:04,06:38:04,646,36,0,0,16158.24,0
50090,06:39:22,06:39:22,647,37,0,0,16480.23,0
50090,06:43:28,06:43:28,733,39,0,0,17450.07,0
50090,06:45:41,06:45:41,735,40,0,0,17986.06,0
50090,06:48:00,06:48:00,737,41,0,0,18458.95,1
50120,05:56:00,05:56:00,615,1,0,0,0.0,1
50120,05:57:46,05:57:46,616,2,0,0,612.46,0
50120,05:58:32,05:58:32,617,3,0,0,927.39,0
50120,05:58:58,05:58:58,711,4,0,0,1124.24,0
50120,05:59:37,05:59:37,712,5,0,0,1402.95,0
50120,06:00:24,06:00:24,618,6,0,0,1680.17,0
50120,06:02:33,06:02:33,619,7,0,0,2525.1,0
50120,06:03:22,06:03:22,620,8,0,0,2877.8,0
50120,06:04:17,06:04:17,621,9,0,0,3284.06,0
50120,06:05:37,06:05:37,622,10,0,0,3874.56,0
50120,06:08:00,06:08:00,623,11,0,0,4840.83,1
50120,06:08:48,06:08:48,624,12,0,0,5200.28,0
50120,06:09:38,06:09:38,625,13,0,0,5587.71,0
50120,06:10:24,06:10:24,626,14,0,0,5956.69,0
50120,06:11:12,06:11:12,627,15,0,0,6360.62,0
50120,06:12:26,06:12:26,628,16,0,0,6968.12,0
50120,06:13:16,06:13:16,629,17,0,0,7402.97,0
50120,06:14:15,06:14:15,630,18,0,0,7928.34,0
50120,06:15:16,06:15:16,631,19,0,0,8389.99,0
50120,06:16:00,06:16:00,632,20,0,0,8696.55,1
50120,06:16:48,06:16:48,633,21,0,0,8941.92,0
50120,06:18:13,06:18:13,634,22,0,0,9408.61,0
50120,06:19:22,06:19:22,635,23,0,0,9818.52,0
50120,06:20:24,06:20:24,636,24,0,0,10143.88,0
50120,06:21:32,06:21:32,637,25,0,0,10500.66,0
50120,06:22:31,06:22:31,471,26,0,0,10806.96,0
50120,06:23:13,06:23:13,472,27,0,0,11048.87,0
50120,06:26:00,06:26:00,638,28,0,0,11858.14,1
50120,06:29:54,06:29:54,639,29,0,0,13118.22,0
50120,06:31:04,06:31:04,640,30,0,0,13534.31,0
50120,06:31:44,06:31:44,641,31,0,0,13765.75,0
50120,06:33:46,06:33:46,642,32,0,0,14542.96,0
50120,06:35:04,06:35:04,643,33,0,0,15071.71,0
50120,06:35:58,06:35:58,644,34,0,0,15457.47,0
50120,06:37:00,06:37:00,645,35,0,0,15897.69,1
50120,06:38:04,06:38:04,646,36,0,0,16158.24,0
50120,06:39:22,06:39:22,647,37,0,0,16480.23,0
50120,06:43:28,06:43:28,733,39,0,0,17450.07,0
50120,06:45:41,06:45:41,735,40,0,0,17986.06,0
50120,06:48:00,06:48:00,737,41,0,0,18458.95,1
50130,05:56:00,05:56:00,615,1,0,0,0.0,1
50130,05:57:46,05:57:46,616,2,0,0,612.46,0
50130,05:58:32,05:58:32,617,3,0,0,927.39,0
50130,05:58:58,05:58:58,711,4,0,0,1124.24,0
50130,05:59:37,05:59:37,712,5,0,0,1402.95,0
50130,06:00:24,06:00:24,618,6,0,0,1680.17,0
50130,06:02:33,06:02:33,619,7,0,0,2525.1,0
50130,06:03:22,06:03:22,620,8,0,0,2877.8,0
50130,06:04:17,06:04:17,621,9,0,0,3284.06,0
50130,06:05:37,06:05:37,622,10,0,0,3874.56,0
50130,06:08:00,06:08:00,623,11,0,0,4840.83,1
50130,06:08:48,06:08:48,624,12,0,0,5200.28,0
50130,06:09:38,06:09:38,625,13,0,0,5587.71,0
50130,06:10:24,06:10:24,626,14,0,0,5956.69,0
50130,06:11:12,06:11:12,627,15,0,0,6360.62,0
50130,06:12:26,06:12:26,628,16,0,0,6968.12,0
50130,06:13:16,06:13:16,629,17,0,0,7402.97,0
50130,06:14:15,06:14:15,630,18,0,0,7928.34,0
50130,06:15:16,06:15:16,631,19,0,0,8389.99,0
50130,06:16:00,06:16:00,632,20,0,0,8696.55,1
50130,06:16:48,06:16:48,633,21,0,0,8941.92,0
50130,06:18:13,06:18:13,634,22,0,0,9408.61,0
50130,06:19:22,06:19:22,635,23,0,0,9818.52,0
50130,06:20:24,06:20:24,636,24,0,0,10143.88,0
50130,06:21:32,06:21:32,637,25,0,0,10500.66,0
50130,06:22:31,06:22:31,471,26,0,0,10806.96,0
50130,06:23:13,06:23:13,472,27,0,0,11048.87,0
50130,06:26:00,06:26:00,638,28,0,0,11858.14,1
50130,06:29:54,06:29:54,639,29,0,0,13118.22,0
50130,06:31:04,06:31:04,640,30,0,0,13534.31,0
50130,06:31:44,06:31:44,641,31,0,0,13765.75,0
50130,06:33:46,06:33:46,642,32,0,0,14542.96,0
50130,06:35:04,06:35:04,643,33,0,0,15071.71,0
50130,06:35:58,06:35:58,644,34,0,0,15457.47,0
50130,06:37:00,06:37:00,645,35,0,0,15897.69,1
50130,06:38:04,06:38:04,646,36,0,0,16158.24,0
50130,06:39:22,06:39:22,647,37,0,0,16480.23,0
50130,06:43:28,06:43:28,733,39,0,0,17450.07,0
50130,06:45:41,06:45:41,735,40,0,0,17986.06,0
50130,06:48:00,06:48:00,737,41,0,0,18458.95,1
50140,05:56:00,05:56:00,615,1,0,0,0.0,1
50140,05:57:46,05:57:46,616,2,0,0,612.46,0
50140,05:58:32,05:58:32,617,3,0,0,927.39,0
50140,05:58:58,05:58:58,711,4,0,0,1124.24,0
50140,05:59:37,05:59:37,712,5,0,0,1402.95,0
50140,06:00:24,06:00:24,618,6,0,0,1680.17,0
50140,06:02:33,06:02:33,619,7,0,0,2525.1,0
50140,06:03:22,06:03:22,620,8,0,0,2877.8,0
50140,06:04:17,06:04:17,621,9,0,0,3284.06,0
50140,06:05:37,06:05:37,622,10,0,0,3874.56,0
50140,06:08:00,06:08:00,623,11,0,0,4840.83,1
50140,06:08:48,06:08:48,624,12,0,0,5200.28,0
50140,06:09:38,06:09:38,625,13,0,0,5587.71,0
50140,06:10:24,06:10:24,626,14,0,0,5956.69,0
50140,06:11:12,06:11:12,627,15,0,0,6360.62,0
50140,06:12:26,06:12:26,628,16,0,0,6968.12,0
50140,06:13:16,06:13:16,629,17,0,0,7402.97,0
50140,06:14:15,06:14:15,630,18,0,0,7928.34,0
50140,06:15:16,06:15:16,631,19,0,0,8389.99,0
50140,06:16:00,06:16:00,632,20,0,0,8696.55,1
50140,06:16:48,06:16:48,633,21,0,0,8941.92,0
50140,06:18:13,06:18:13,634,22,0,0,9408.61,0
50140,06:19:22,06:19:22,635,23,0,0,9818.52,0
50140,06:20:24,06:20:24,636,24,0,0,10143.88,0
50140,06:21:32,06:21:32,637,25,0,0,10500.66,0
50140,06:22:31,06:22:31,471,26,0,0,10806.96,0
50140,06:23:13,06:23:13,472,27,0,0,11048.87,0
50140,06:26:00,06:26:00,638,28,0,0,11858.14,1
50140,06:29:54,06:29:54,639,29,0,0,13118.22,0
50140,06:31:04,06:31:04,640,30,0,0,13534.31,0
50140,06:31:44,06:31:44,641,31,0,0,13765.75,0
50140,06:33:46,06:33:46,642,32,0,0,14542.96,0
50140,06:35:04,06:35:04,643,33,0,0,15071.71,0
50140,06:35:58,06:35:58,644,34,0,0,15457.47,0
50140,06:37:00,06:37:00,645,35,0,0,15897.69,1
50140,06:38:04,06:38:04,646,36,0,0,16158.24,0
50140,06:39:22,06:39:22,647,37,0,0,16480.23,0
50140,06:43:28,06:43:28,733,39,0,0,17450.07,0
50140,06:45:41,06:45:41,735,40,0,0,17986.06,0
50140,06:48:00,06:48:00,737,41,0,0,18458.95,1
50150,05:56:00,05:56:00,615,1,0,0,0.0,1
50150,05:57:46,05:57:46,616,2,0,0,612.46,0
50150,05:58:32,05:58:32,617,3,0,0,927.39,0
50150,05:58:58,05:58:58,711,4,0,0,1124.24,0
50150,05:59:37,05:59:37,712,5,0,0,1402.95,0
50150,06:00:24,06:00:24,618,6,0,0,1680.17,0
50150,06:02:33,06:02:33,619,7,0,0,2525.1,0
50150,06:03:22,06:03:22,620,8,0,0,2877.8,0
50150,06:04:17,06:04:17,621,9,0,0,3284.06,0
50150,06:05:37,06:05:37,622,10,0,0,3874.56,0
50150,06:08:00,06:08:00,623,11,0,0,4840.83,1
50150,06:08:48,06:08:48,624,12,0,0,5200.28,0
50150,06:09:38,06:09:38,625,13,0,0,5587.71,0
50150,06:10:24,06:10:24,626,14,0,0,5956.69,0
50150,06:11:12,06:11:12,627,15,0,0,6360.62,0
50150,06:12:26,06:12:26,628,16,0,0,6968.12,0
50150,06:13:16,06:13:16,629,17,0,0,7402.97,0
50150,06:14:15,06:14:15,630,18,0,0,7928.34,0
50150,06:15:16,06:15:16,631,19,0,0,8389.99,0
50150,06:16:00,06:16:00,632,20,0,0,8696.55,1
50150,06:16:48,06:16:48,633,21,0,0,8941.92,0
50150,06:18:13,06:18:13,634,22,0,0,9408.61,0
50150,06:19:22,06:19:22,635,23,0,0,9818.52,0
50150,06:20:24,06:20:24,636,24,0,0,10143.88,0
50150,06:21:32,06:21:32,637,25,0,0,10500.66,0
50150,06:22:31,06:22:31,471,26,0,0,10806.96,0
50150,06:23:13,06:23:13,472,27,0,0,11048.87,0
50150,06:26:00,06:26:00,638,28,0,0,11858.14,1
50150,06:29:54,06:29:54,639,29,0,0,13118.22,0
50150,06:31:04,06:31:04,640,30,0,0,13534.31,0
50150,06:31:44,06:31:44,641,31,0,0,13765.75,0
50150,06:33:46,06:33:46,642,32,0,0,14542.96,0
50150,06:35:04,06:35:04,643,33,0,0,15071.71,0
50150,06:35:58,06:35:58,644,34,0,0,15457.47,0
50150,06:37:00,06:37:00,645,35,0,0,15897.69,1
50150,06:38:04,06:38:04,646,36,0,0,16158.24,0
50150,06:39:22,06:39:22,647,37,0,0,16480.23,0
50150,06:43:28,06:43:28,733,39,0,0,17450.07,0
50150,06:45:41,06:45:41,735,40,0,0,17986.06,0
50150,06:48:00,06:48:00,737,41,0,0,18458.95,1
50160,05:56:00,05:56:00,615,1,0,0,0.0,1
50160,05:57:46,05:57:46,616,2,0,0,612.46,0
50160,05:58:32,05:58:32,617,3,0,0,927.39,0
50160,05:58:58,05:58:58,711,4,0,0,1124.24,0
50160,05:59:37,05:59:37,712,5,0,0,1402.95,0
50160,06:00:24,06:00:24,618,6,0,0,1680.17,0
50160,06:02:33,06:02:33,619,7,0,0,2525.1,0
50160,06:03:22,06:03:22,620,8,0,0,2877.8,0
50160,06:04:17,06:04:17,621,9,0,0,3284.06,0
50160,06:05:37,06:05:37,622,10,0,0,3874.56,0
50160,06:08:00,06:08:00,623,11,0,0,4840.83,1
50160,06:08:48,06:08:48,624,12,0,0,5200.28,0
50160,06:09:38,06:09:38,625,13,0,0,5587.71,0
50160,06:10:24,06:10:24,626,14,0,0,5956.69,0
50160,06:11:12,06:11:12,627,15,0,0,6360.62,0
50160,06:12:26,06:12:26,628,16,0,0,6968.12,0
50160,06:13:16,06:13:16,629,17,0,0,7402.97,0
50160,06:14:15,06:14:15,630,18,0,0,7928.34,0
50160,06:15:16,06:15:16,631,19,0,0,8389.99,0
50160,06:16:00,06:16:00,632,20,0,0,8696.55,1
50160,06:16:48,06:16:48,633,21,0,0,8941.92,0
50160,06:18:13,06:18:13,634,22,0,0,9408.61,0
50160,06:19:22,06:19:22,635,23,0,0,9818.52,0
50160,06:20:24,06:20:24,636,24,0,0,10143.88,0
50160,06:21:32,06:21:32,637,25,0,0,10500.66,0
50160,06:22:31,06:22:31,471,26,0,0,10806.96,0
50160,06:23:13,06:23:13,472,27,0,0,11048.87,0
50160,06:26:00,06:26:00,638,28,0,0,11858.14,1
50160,06:29:54,06:29:54,639,29,0,0,13118.22,0
50160,06:31:04,06:31:04,640,30,0,0,13534.31,0
50160,06:31:44,06:31:44,641,31,0,0,13765.75,0
50160,06:33:46,06:33:46,642,32,0,0,14542.96,0
50160,06:35:04,06:35:04,643,33,0,0,15071.71,0
50160,06:35:58,06:35:58,644,34,0,0,15457.47,0
50160,06:37:00,06:37:00,645,35,0,0,15897.69,1
50160,06:38:04,06:38:04,646,36,0,0,16158.24,0
50160,06:39:22,06:39:22,647,37,0,0,16480.23,0
50160,06:43:28,06:43:28,733,39,0,0,17450.07,0
50160,06:45:41,06:45:41,735,40,0,0,17986.06,0
50160,06:48:00,06:48:00,737,41,0,0,18458.95,1
50170,05:56:00,05:56:00,615,1,0,0,0.0,1
50170,05:57:46,05:57:46,616,2,0,0,612.46,0
50170,05:58:32,05:58:32,617,3,0,0,927.39,0
50170,05:58:58,05:58:58,711,4,0,0,1124.24,0
50170,05:59:37,05:59:37,712,5,0,0,1402.95,0
50170,06:00:24,06:00:24,618,6,0,0,1680.17,0
50170,06:02:33,06:02:33,619,7,0,0,2525.1,0
50170,06:03:22,06:03:22,620,8,0,0,2877.8,0
50170,06:04:17,06:04:17,621,9,0,0,3284.06,0
50170,06:05:37,06:05:37,622,10,0,0,3874.56,0
50170,06:08:00,06:08:00,623,11,0,0,4840.83,1
50170,06:08:48,06:08:48,624,12,0,0,5200.28,0
50170,06:09:38,06:09:38,625,13,0,0,5587.71,0
50170,06:10:24,06:10:24,626,14,0,0,5956.69,0
50170,06:11:12,06:11:12,627,15,0,0,6360.62,0
50170,06:12:26,06:12:26,628,16,0,0,6968.12,0
50170,06:13:16,06:13:16,629,17,0,0,7402.97,0
50170,06:14:15,06:14:15,630,18,0,0,7928.34,0
50170,06:15:16,06:15:16,631,19,0,0,8389.99,0
50170,06:16:00,06:16:00,632,20,0,0,8696.55,1
50170,06:16:48,06:16:48,633,21,0,0,8941.92,0
50170,06:18:13,06:18:13,634,22,0,0,9408.61,0
50170,06:19:22,06:19:22,635,23,0,0,9818.52,0
50170,06:20:24,06:20:24,636,24,0,0,10143.88,0
50170,06:21:32,06:21:32,637,25,0,0,10500.66,0
50170,06:22:31,06:22:31,471,26,0,0,10806.96,0
50170,06:23:13,06:23:13,472,27,0,0,11048.87,0
50170,06:26:00,06:26:00,638,28,0,0,11858.14,1
50170,06:29:54,06:29:54,639,29,0,0,13118.22,0
50170,06:31:04,06:31:04,640,30,0,0,13534.31,0
50170,06:31:44,06:31:44,641,31,0,0,13765.75,0
50170,06:33:46,06:33:46,642,32,0,0,14542.96,0
50170,06:35:04,06:35:04,643,33,0,0,15071.71,0
50170,06:35:58,06:35:58,644,34,0,0,15457.47,0
50170,06:37:00,06:37:00,645,35,0,0,15897.69,1
50170,06:38:04,06:38:04,646,36,0,0,16158.24,0
50170,06:39:22,06:39:22,647,37,0,0,16480.23,0
50170,06:43:28,06:43:28,733,39,0,0,17450.07,0
50170,06:45:41,06:45:41,735,40,0,0,17986.06,0
50170,06:48:00,06:48:00,737,41,0,0,18458.95,1
50180,05:56:00,05:56:00,615,1,0,0,0.0,1
50180,05:57:46,05:57:46,616,2,0,0,612.46,0
50180,05:58:32,05:58:32,617,3,0,0,927.39,0
50180,05:58:58,05:58:58,711,4,0,0,1124.24,0
50180,05:59:37,05:59:37,712,5,0,0,1402.95,0
50180,06:00:24,06:00:24,618,6,0,0,1680.17,0
50180,06:02:33,06:02:33,619,7,0,0,2525.1,0
50180,06:03:22,06:03:22,620,8,0,0,2877.8,0
50180,06:04:17,06:04:17,621,9,0,0,3284.06,0
50180,06:05:37,06:05:37,622,10,0,0,3874.56,0
50180,06:08:00,06:08:00,623,11,0,0,4840.83,1
50180,06:08:48,06:08:48,624,12,0,0,5200.28,0
50180,06:09:38,06:09:38,625,13,0,0,5587.71,0
50180,06:10:24,06:10:24,626,14,0,0,5956.69,0
50180,06:11:12,06:11:12,627,15,0,0,6360.62,0
50180,06:12:26,06:12:26,628,16,0,0,6968.12,0
50180,06:13:16,06:13:16,629,17,0,0,7402.97,0
50180,06:14:15,06:14:15,630,18,0,0,7928.34,0
50180,06:15:16,06:15:16,631,19,0,0,8389.99,0
50180,06:16:00,06:16:00,632,20,0,0,8696.55,1
50180,06:16:48,06:16:48,633,21,0,0,8941.92,0
50180,06:18:13,06:18:13,634,22,0,0,9408.61,0
50180,06:19:22,06:19:22,635,23,0,0,9818.52,0
50180,06:20:24,06:20:24,636,24,0,0,10143.88,0
50180,06:21:32,06:21:32,637,25,0,0,10500.66,0
50180,06:22:31,06:22:31,471,26,0,0,10806.96,0
50180,06:23:13,06:23:13,472,27,0,0,11048.87,0
50180,06:26:00,06:26:00,638,28,0,0,11858.14,1
50180,06:29:54,06:29:54,639,29,0,0,13118.22,0
50180,06:31:04,06:31:04,640,30,0,0,13534.31,0
50180,06:31:44,06:31:44,641,31,0,0,13765.75,0
50180,06:33:46,06:33:46,642,32,0,0,14542.96,0
50180,06:35:04,06:35:04,643,33,0,0,15071.71,0
50180,06:35:58,06:35:58,644,34,0,0,15457.47,0
50180,06:37:00,06:37:00,645,35,0,0,15897.69,1
50180,06:38:04,06:38:04,646,36,0,0,16158.24,0
50180,06:39:22,06:39:22,647,37,0,0,16480.23,0
50180,06:43:28,06:43:28,733,39,0,0,17450.07,0
50180,06:45:41,06:45:41,735,40,0,0,17986.06,0
50180,06:48:00,06:48:00,737,41,0,0,18458.95,1
51010,11:44:00,11:44:00,48,1,0,0,0.0,1
51010,11:44:52,11:44:52,514,2,0,0,443.83,0
51010,11:45:11,11:45:11,49,3,0,0,603.57,0
51010,11:46:00,11:46:00,50,4,0,0,1041.88,1
51010,11:46:49,11:46:49,51,5,0,0,1263.16,0
51010,11:47:58,11:47:58,52,6,0,0,1506.48,0
51010,11:49:20,11:49:20,53,7,0,0,1974.28,0
51010,11:50:22,11:50:22,54,8,0,0,2326.53,0
51010,11:50:48,11:50:48,704,9,0,0,2475.95,0
51010,11:52:04,11:52:04,55,10,0,0,2824.59,0
51010,11:52:57,11:52:57,717,11,0,0,3096.63,0
51010,11:53:26,11:53:26,507,12,0,0,3252.09,0
51010,11:54:02,11:54:02,681,13,0,0,3437.54,0
51010,11:55:14,11:55:14,682,14,0,0,3815.56,0
51010,11:57:00,11:57:00,683,15,0,0,4201.6,1
51110,11:44:00,11:44:00,48,1,0,0,0.0,1
51110,11:44:52,11:44:52,514,2,0,0,443.83,0
51110,11:45:11,11:45:11,49,3,0,0,603.57,0
51110,11:46:00,11:46:00,50,4,0,0,1041.88,1
51110,11:46:49,11:46:49,51,5,0,0,1263.16,0
51110,11:47:58,11:47:58,52,6,0,0,1506.48,0
51110,11:49:20,11:49:20,53,7,0,0,1974.28,0
51110,11:50:22,11:50:22,54,8,0,0,2326.53,0
51110,11:50:48,11:50:48,704,9,0,0,2475.95,0
51110,11:52:04,11:52:04,55,10,0,0,2824.59,0
51110,11:52:57,11:52:57,717,11,0,0,3096.63,0
51110,11:53:26,11:53:26,507,12,0,0,3252.09,0
51110,11:54:02,11:54:02,681,13,0,0,3437.54,0
51110,11:55:14,11:55:14,682,14,0,0,3815.56,0
51110,11:57:00,11:57:00,683,15,0,0,4201.6,1
52020,21:42:00,21:42:00,736,1,0,0,0.0,1
52020,21:43:36,21:43:36,732,2,0,0,587.3,0
52020,21:44:44,21:44:44,734,3,0,0,1055.65,0
52020,21:47:18,21:47:18,582,4,0,0,2091.73,0
52020,21:48:19,21:48:19,583,5,0,0,2408.47,0
52020,21:49:00,21:49:00,584,6,0,0,2700.31,1
52020,21:49:59,21:49:59,585,7,0,0,3071.39,0
52020,21:50:56,21:50:56,586,8,0,0,3458.66,0
52020,21:52:13,21:52:13,587,9,0,0,3953.77,0
52020,21:54:09,21:54:09,588,10,0,0,4670.83,0
52020,21:55:01,21:55:01,589,11,0,0,4985.82,0
52020,21:55:43,21:55:43,590,12,0,0,5239.08,0
52020,21:59:00,21:59:00,591,13,0,0,6289.95,1
52020,22:00:02,22:00:02,347,14,0,0,6656.48,0
52020,22:01:09,22:01:09,348,15,0,0,7102.56,0
52020,22:01:30,22:01:30,349,16,0,0,7260.41,0
52020,22:02:22,22:02:22,592,17,0,0,7603.33,0
52020,22:03:03,22:03:03,593,18,0,0,7861.07,0
52020,22:03:50,22:03:50,594,19,0,0,8174.75,0
52020,22:04:58,22:04:58,595,20,0,0,8669.48,0
52020,22:05:57,22:05:57,596,21,0,0,9097.41,0
52020,22:07:00,22:07:00,597,22,0,0,9495.89,1
52020,22:07:31,22:07:31,598,23,0,0,9705.06,0
52020,22:08:27,22:08:27,599,24,0,0,10098.94,0
52020,22:09:32,22:09:32,600,25,0,0,10729.82,0
52020,22:10:08,22:10:08,601,26,0,0,11062.2,0
52020,22:11:07,22:11:07,602,27,0,0,11621.98,0
52020,22:11:57,22:11:57,603,28,0,0,12091.88,0
52020,22:12:36,22:12:36,604,29,0,0,12451.21,0
52020,22:13:24,22:13:24,605,30,0,0,12859.94,0
52020,22:14:00,22:14:00,606,31,0,0,13183.81,1
52020,22:14:48,22:14:48,607,32,0,0,13380.69,0
52020,22:16:17,22:16:17,608,33,0,0,13822.48,0
52020,22:17:22,22:17:22,609,34,0,0,14186.78,0
52020,22:19:22,22:19:22,610,35,0,0,14846.41,0
52020,22:20:21,22:20:21,611,36,0,0,15164.99,0
52020,22:21:12,22:21:12,612,37,0,0,15456.19,0
52020,22:24:42,22:24:42,730,38,0,0,16480.39,0
52020,22:25:33,22:25:33,710,39,0,0,16695.28,0
52020,22:26:25,22:26:25,713,40,0,0,16961.9,0
52020,22:26:52,22:26:52,613,41,0,0,17122.26,0
52020,22:28:05,22:28:05,614,42,0,0,17500.62,0
52020,22:29:00,22:29:00,615,43,0,0,17783.98,1
52030,21:42:00,21:42:00,736,1,0,0,0.0,1
52030,21:43:36,21:43:36,732,2,0,0,587.3,0
52030,21:44:44,21:44:44,734,3,0,0,1055.65,0
52030,21:47:18,21:47:18,582,4,0,0,2091.73,0
52030,21:48:19,21:48:19,583,5,0,0,2408.47,0
52030,21:49:00,21:49:00,584,6,0,0,2700.31,1
52030,21:49:59,21:49:59,585,7,0,0,3071.39,0
52030,21:50:56,21:50:56,586,8,0,0,3458.66,0
52030,21:52:13,21:52:13,587,9,0,0,3953.77,0
52030,21:54:09,21:54:09,588,10,0,0,4670.83,0
52030,21:55:01,21:55:01,589,11,0,0,4985.82,0
52030,21:55:43,21:55:43,590,12,0,0,5239.08,0
52030,21:59:00,21:59:00,591,13,0,0,6289.95,1
52030,22:00:02,22:00:02,347,14,0,0,6656.48,0
52030,22:01:09,22:01:09,348,15,0,0,7102.56,0
52030,22:01:30,22:01:30,349,16,0,0,7260.41,0
52030,22:02:22,22:02:22,592,17,0,0,7603.33,0
52030,22:03:03,22:03:03,593,18,0,0,7861.07,0
52030,22:03:50,22:03:50,594,19,0,0,8174.75,0
52030,22:04:58,22:04:58,595,20,0,0,8669.48,0
52030,22:05:57,22:05:57,596,21,0,0,9097.41,0
52030,22:07:00,22:07:00,597,22,0,0,9495.89,1
52030,22:07:31,22:07:31,598,23,0,0,9705.06,0
52030,22:08:27,22:08:27,599,24,0,0,10098.94,0
52030,22:09:32,22:09:32,600,25,0,0,10729.82,0
52030,22:10:08,22:10:08,601,26,0,0,11062.2,0
52030,22:11:07,22:11:07,602,27,0,0,11621.98,0
52030,22:11:57,22:11:57,603,28,0,0,12091.88,0
52030,22:12:36,22:12:36,604,29,0,0,12451.21,0
52030,22:13:24,22:13:24,605,30,0,0,12859.94,0
52030,22:14:00,22:14:00,606,31,0,0,13183.81,1
52030,22:14:48,22:14:48,607,32,0,0,13380.69,0
52030,22:16:17,22:16:17,608,33,0,0,13822.48,0
52030,22:17:22,22:17:22,609,34,0,0,14186.78,0
52030,22:19:22,22:19:22,610,35,0,0,14846.41,0
52030,22:20:21,22:20:21,611,36,0,0,15164.99,0
52030,22:21:12,22:21:12,612,37,0,0,15456.19,0
52030,22:24:42,22:24:42,730,38,0,0,16480.39,0
52030,22:25:33,22:25:33,710,39,0,0,16695.28,0
52030,22:26:25,22:26:25,713,40,0,0,16961.9,0
52030,22:26:52,22:26:52,613,41,0,0,17122.26,0
52030,22:28:05,22:28:05,614,42,0,0,17500.62,0
52030,22:29:00,22:29:00,615,43,0,0,17783.98,1
52040,21:42:00,21:42:00,736,1,0,0,0.0,1
52040,21:43:36,21:43:36,732,2,0,0,587.3,0
52040,21:44:44,21:44:44,734,3,0,0,1055.65,0
52040,21:47:18,21:47:18,582,4,0,0,2091.73,0
52040,21:48:19,21:48:19,583,5,0,0,2408.47,0
52040,21:49:00,21:49:00,584,6,0,0,2700.31,1
52040,21:49:59,21:49:59,585,7,0,0,3071.39,0
52040,21:50:56,21:50:56,586,8,0,0,3458.66,0
52040,21:52:13,21:52:13,587,9,0,0,3953.77,0
52040,21:54:09,21:54:09,588,10,0,0,4670.83,0
52040,21:55:01,21:55:01,589,11,0,0,4985.82,0
52040,21:55:43,21:55:43,590,12,0,0,5239.08,0
52040,21:59:00,21:59:00,591,13,0,0,6289.95,1
52040,22:00:02,22:00:02,347,14,0,0,6656.48,0
52040,22:01:09,22:01:09,348,15,0,0,7102.56,0
52040,22:01:30,22:01:30,349,16,0,0,7260.41,0
52040,22:02:22,22:02:22,592,17,0,0,7603.33,0
52040,22:03:03,22:03:03,593,18,0,0,7861.07,0
52040,22:03:50,22:03:50,594,19,0,0,8174.75,0
52040,22:04:58,22:04:58,595,20,0,0,8669.48,0
52040,22:05:57,22:05:57,596,21,0,0,9097.41,0
52040,22:07:00,22:07:00,597,22,0,0,9495.89,1
52040,22:07:31,22:07:31,598,23,0,0,9705.06,0
52040,22:08:27,22:08:27,599,24,0,0,10098.94,0
52040,22:09:32,22:09:32,600,25,0,0,10729.82,0
52040,22:10:08,22:10:08,601,26,0,0,11062.2,0
52040,22:11:07,22:11:07,602,27,0,0,11621.98,0
52040,22:11:57,22:11:57,603,28,0,0,12091.88,0
52040,22:12:36,22:12:36,604,29,0,0,12451.21,0
52040,22:13:24,22:13:24,605,30,0,0,12859.94,0
52040,22:14:00,22:14:00,606,31,0,0,13183.81,1
52040,22:14:48,22:14:48,607,32,0,0,13380.69,0
52040,22:16:17,22:16:17,608,33,0,0,13822.48,0
52040,22:17:22,22:17:22,609,34,0,0,14186.78,0
52040,22:19:22,22:19:22,610,35,0,0,14846.41,0
52040,22:20:21,22:20:21,611,36,0,0,15164.99,0
52040,22:21:12,22:21:12,612,37,0,0,15456.19,0
52040,22:24:42,22:24:42,730,38,0,0,16480.39,0
52040,22:25:33,22:25:33,710,39,0,0,16695.28,0
52040,22:26:25,22:26:25,713,40,0,0,16961.9,0
52040,22:26:52,22:26:52,613,41,0,0,17122.26,0
52040,22:28:05,22:28:05,614,42,0,0,17500.62,0
52040,22:29:00,22:29:00,615,43,0,0,17783.98,1
52050,21:42:00,21:42:00,736,1,0,0,0.0,1
52050,21:43:36,21:43:36,732,2,0,0,587.3,0
52050,21:44:44,21:44:44,734,3,0,0,1055.65,0
52050,21:47:18,21:47:18,582,4,0,0,2091.73,0
52050,21:48:19,21:48:19,583,5,0,0,2408.47,0
52050,21:49:00,21:49:00,584,6,0,0,2700.31,1
52050,21:49:59,21:49:59,585,7,0,0,3071.39,0
52050,21:50:56,21:50:56,586,8,0,0,3458.66,0
52050,21:52:13,21:52:13,587,9,0,0,3953.77,0
52050,21:54:09,21:54:09,588,10,0,0,4670.83,0
52050,21:55:01,21:55:01,589,11,0,0,4985.82,0
52050,21:55:43,21:55:43,590,12,0,0,5239.08,0
52050,21:59:00,21:59:00,591,13,0,0,6289.95,1
52050,22:00:02,22:00:02,347,14,0,0,6656.48,0
52050,22:01:09,22:01:09,348,15,0,0,7102.56,0
52050,22:01:30,22:01:30,349,16,0,0,7260.41,0
52050,22:02:22,22:02:22,592,17,0,0,7603.33,0
52050,22:03:03,22:03:03,593,18,0,0,7861.07,0
52050,22:03:50,22:03:50,594,19,0,0,8174.75,0
52050,22:04:58,22:04:58,595,20,0,0,8669.48,0
52050,22:05:57,22:05:57,596,21,0,0,9097.41,0
52050,22:07:00,22:07:00,597,22,0,0,9495.89,1
52050,22:07:31,22:07:31,598,23,0,0,9705.06,0
52050,22:08:27,22:08:27,599,24,0,0,10098.94,0
52050,22:09:32,22:09:32,600,25,0,0,10729.82,0
52050,22:10:08,22:10:08,601,26,0,0,11062.2,0
52050,22:11:07,22:11:07,602,27,0,0,11621.98,0
52050,22:11:57,22:11:57,603,28,0,0,12091.88,0
52050,22:12:36,22:12:36,604,29,0,0,12451.21,0
52050,22:13:24,22:13:24,605,30,0,0,12859.94,0
52050,22:14:00,22:14:00,606,31,0,0,13183.81,1
52050,22:14:48,22:14:48,607,32,0,0,13380.69,0
52050,22:16:17,22:16:17,608,33,0,0,13822.48,0
52050,22:17:22,22:17:22,609,34,0,0,14186.78,0
52050,22:19:22,22:19:22,610,35,0,0,14846.41,0
52050,22:20:21,22:20:21,611,36,0,0,15164.99,0
52050,22:21:12,22:21:12,612,37,0,0,15456.19,0
52050,22:24:42,22:24:42,730,38,0,0,16480.39,0
52050,22:25:33,22:25:33,710,39,0,0,16695.28,0
52050,22:26:25,22:26:25,713,40,0,0,16961.9,0
52050,22:26:52,22:26:52,613,41,0,0,17122.26,0
52050,22:28:05,22:28:05,614,42,0,0,17500.62,0
52050,22:29:00,22:29:00,615,43,0,0,17783.98,1
52060,21:42:00,21:42:00,736,1,0,0,0.0,1
52060,21:43:36,21:43:36,732,2,0,0,587.3,0
52060,21:44:44,21:44:44,734,3,0,0,1055.65,0
52060,21:47:18,21:47:18,582,4,0,0,2091.73,0
52060,21:48:19,21:48:19,583,5,0,0,2408.47,0
52060,21:49:00,21:49:00,584,6,0,0,2700.31,1
52060,21:49:59,21:49:59,585,7,0,0,3071.39,0
52060,21:50:56,21:50:56,586,8,0,0,3458.66,0
52060,21:52:13,21:52:13,587,9,0,0,3953.77,0
52060,21:54:09,21:54:09,588,10,0,0,4670.83,0
52060,21:55:01,21:55:01,589,11,0,0,4985.82,0
52060,21:55:43,21:55:43,590,12,0,0,5239.08,0
52060,21:59:00,21:59:00,591,13,0,0,6289.95,1
52060,22:00:02,22:00:02,347,14,0,0,6656.48,0
52060,22:01:09,22:01:09,348,15,0,0,7102.56,0
52060,22:01:30,22:01:30,349,16,0,0,7260.41,0
52060,22:02:22,22:02:22,592,17,0,0,7603.33,0
52060,22:03:03,22:03:03,593,18,0,0,7861.07,0
52060,22:03:50,22:03:50,594,19,0,0,8174.75,0
52060,22:04:58,22:04:58,595,20,0,0,8669.48,0
52060,22:05:57,22:05:57,596,21,0,0,9097.41,0
52060,22:07:00,22:07:00,597,22,0,0,9495.89,1
52060,22:07:31,22:07:31,598,23,0,0,9705.06,0
52060,22:08:27,22:08:27,599,24,0,0,10098.94,0
52060,22:09:32,22:09:32,600,25,0,0,10729.82,0
52060,22:10:08,22:10:08,601,26,0,0,11062.2,0
52060,22:11:07,22:11:07,602,27,0,0,11621.98,0
52060,22:11:57,22:11:57,603,28,0,0,12091.88,0
52060,22:12:36,22:12:36,604,29,0,0,12451.21,0
52060,22:13:24,22:13:24,605,30,0,0,12859.94,0
52060,22:14:00,22:14:00,606,31,0,0,13183.81,1
52060,22:14:48,22:14:48,607,32,0,0,13380.69,0
52060,22:16:17,22:16:17,608,33,0,0,13822.48,0
52060,22:17:22,22:17:22,609,34,0,0,14186.78,0
52060,22:19:22,22:19:22,610,35,0,0,14846.41,0
52060,22:20:21,22:20:21,611,36,0,0,15164.99,0
52060,22:21:12,22:21:12,612,37,0,0,15456.19,0
52060,22:24:42,22:24:42,730,38,0,0,16480.39,0
52060,22:25:33,22:25:33,710,39,0,0,16695.28,0
52060,22:26:25,22:26:25,713,40,0,0,16961.9,0
52060,22:26:52,22:26:52,613,41,0,0,17122.26,0
52060,22:28:05,22:28:05,614,42,0,0,17500.62,0
52060,22:29:00,22:29:00,615,43,0,0,17783.98,1
52080,21:42:00,21:42:00,736,1,0,0,0.0,1
52080,21:43:36,21:43:36,732,2,0,0,587.3,0
52080,21:44:44,21:44:44,734,3,0,0,1055.65,0
52080,21:47:18,21:47:18,582,4,0,0,2091.73,0
52080,21:48:19,21:48:19,583,5,0,0,2408.47,0
52080,21:49:00,21:49:00,584,6,0,0,2700.31,1
52080,21:49:59,21:49:59,585,7,0,0,3071.39,0
52080,21:50:56,21:50:56,586,8,0,0,3458.66,0
52080,21:52:13,21:52:13,587,9,0,0,3953.77,0
52080,21:54:09,21:54:09,588,10,0,0,4670.83,0
52080,21:55:01,21:55:01,589,11,0,0,4985.82,0
52080,21:55:43,21:55:43,590,12,0,0,5239.08,0
52080,21:59:00,21:59:00,591,13,0,0,6289.95,1
52080,22:00:02,22:00:02,347,14,0,0,6656.48,0
52080,22:01:09,22:01:09,348,15,0,0,7102.56,0
52080,22:01:30,22:01:30,349,16,0,0,7260.41,0
52080,22:02:22,22:02:22,592,17,0,0,7603.33,0
52080,22:03:03,22:03:03,593,18,0,0,7861.07,0
52080,22:03:50,22:03:50,594,19,0,0,8174.75,0
52080,22:04:58,22:04:58,595,20,0,0,8669.48,0
52080,22:05:57,22:05:57,596,21,0,0,9097.41,0
52080,22:07:00,22:07:00,597,22,0,0,9495.89,1
52080,22:07:31,22:07:31,598,23,0,0,9705.06,0
52080,22:08:27,22:08:27,599,24,0,0,10098.94,0
52080,22:09:32,22:09:32,600,25,0,0,10729.82,0
52080,22:10:08,22:10:08,601,26,0,0,11062.2,0
52080,22:11:07,22:11:07,602,27,0,0,11621.98,0
52080,22:11:57,22:11:57,603,28,0,0,12091.88,0
52080,22:12:36,22:12:36,604,29,0,0,12451.21,0
52080,22:13:24,22:13:24,605,30,0,0,12859.94,0
52080,22:14:00,22:14:00,606,31,0,0,13183.81,1
52080,22:14:48,22:14:48,607,32,0,0,13380.69,0
52080,22:16:17,22:16:17,608,33,0,0,13822.48,0
52080,22:17:22,22:17:22,609,34,0,0,14186.78,0
52080,22:19:22,22:19:22,610,35,0,0,14846.41,0
52080,22:20:21,22:20:21,611,36,0,0,15164.99,0
52080,22:21:12,22:21:12,612,37,0,0,15456.19,0
52080,22:24:42,22:24:42,730,38,0,0,16480.39,0
52080,22:25:33,22:25:33,710,39,0,0,16695.28,0
52080,22:26:25,22:26:25,713,40,0,0,16961.9,0
52080,22:26:52,22:26:52,613,41,0,0,17122.26,0
52080,22:28:05,22:28:05,614,42,0,0,17500.62,0
52080,22:29:00,22:29:00,615,43,0,0,17783.98,1
52090,21:42:00,21:42:00,736,1,0,0,0.0,1
52090,21:43:36,21:43:36,732,2,0,0,587.3,0
52090,21:44:44,21:44:44,734,3,0,0,1055.65,0
52090,21:47:18,21:47:18,582,4,0,0,2091.73,0
52090,21:48:19,21:48:19,583,5,0,0,2408.47,0
52090,21:49:00,21:49:00,584,6,0,0,2700.31,1
52090,21:49:59,21:49:59,585,7,0,0,3071.39,0
52090,21:50:56,21:50:56,586,8,0,0,3458.66,0
52090,21:52:13,21:52:13,587,9,0,0,3953.77,0
52090,21:54:09,21:54:09,588,10,0,0,4670.83,0
52090,21:55:01,21:55:01,589,11,0,0,4985.82,0
52090,21:55:43,21:55:43,590,12,0,0,5239.08,0
52090,21:59:00,21:59:00,591,13,0,0,6289.95,1
52090,22:00:02,22:00:02,347,14,0,0,6656.48,0
52090,22:01:09,22:01:09,348,15,0,0,7102.56,0
52090,22:01:30,22:01:30,349,16,0,0,7260.41,0
52090,22:02:22,22:02:22,592,17,0,0,7603.33,0
52090,22:03:03,22:03:03,593,18,0,0,7861.07,0
52090,22:03:50,22:03:50,594,19,0,0,8174.75,0
52090,22:04:58,22:04:58,595,20,0,0,8669.48,0
52090,22:05:57,22:05:57,596,21,0,0,9097.41,0
52090,22:07:00,22:07:00,597,22,0,0,9495.89,1
52090,22:07:31,22:07:31,598,23,0,0,9705.06,0
52090,22:08:27,22:08:27,599,24,0,0,10098.94,0
52090,22:09:32,22:09:32,600,25,0,0,10729.82,0
52090,22:10:08,22:10:08,601,26,0,0,11062.2,0
52090,22:11:07,22:11:07,602,27,0,0,11621.98,0
52090,22:11:57,22:11:57,603,28,0,0,12091.88,0
52090,22:12:36,22:12:36,604,29,0,0,12451.21,0
52090,22:13:24,22:13:24,605,30,0,0,12859.94,0
52090,22:14:00,22:14:00,606,31,0,0,13183.81,1
52090,22:14:48,22:14:48,607,32,0,0,13380.69,0
52090,22:16:17,22:16:17,608,33,0,0,13822.48,0
52090,22:17:22,22:17:22,609,34,0,0,14186.78,0
52090,22:19:22,22:19:22,610,35,0,0,14846.41,0
52090,22:20:21,22:20:21,611,36,0,0,15164.99,0
52090,22:21:12,22:21:12,612,37,0,0,15456.19,0
52090,22:24:42,22:24:42,730,38,0,0,16480.39,0
52090,22:25:33,22:25:33,710,39,0,0,16695.28,0
52090,22:26:25,22:26:25,713,40,0,0,16961.9,0
52090,22:26:52,22:26:52,613,41,0,0,17122.26,0
52090,22:28:05,22:28:05,614,42,0,0,17500.62,0
52090,22:29:00,22:29:00,615,43,0,0,17783.98,1
52120,21:42:00,21:42:00,736,1,0,0,0.0,1
52120,21:43:36,21:43:36,732,2,0,0,587.3,0
52120,21:44:44,21:44:44,734,3,0,0,1055.65,0
52120,21:47:18,21:47:18,582,4,0,0,2091.73,0
52120,21:48:19,21:48:19,583,5,0,0,2408.47,0
52120,21:49:00,21:49:00,584,6,0,0,2700.31,1
52120,21:49:59,21:49:59,585,7,0,0,3071.39,0
52120,21:50:56,21:50:56,586,8,0,0,3458.66,0
52120,21:52:13,21:52:13,587,9,0,0,3953.77,0
52120,21:54:09,21:54:09,588,10,0,0,4670.83,0
52120,21:55:01,21:55:01,589,11,0,0,4985.82,0
52120,21:55:43,21:55:43,590,12,0,0,5239.08,0
52120,21:59:00,21:59:00,591,13,0,0,6289.95,1
52120,22:00:02,22:00:02,347,14,0,0,6656.48,0
52120,22:01:09,22:01:09,348,15,0,0,7102.56,0
52120,22:01:30,22:01:30,349,16,0,0,7260.41,0
52120,22:02:22,22:02:22,592,17,0,0,7603.33,0
52120,22:03:03,22:03:03,593,18,0,0,7861.07,0
52120,22:03:50,22:03:50,594,19,0,0,8174.75,0
52120,22:04:58,22:04:58,595,20,0,0,8669.48,0
52120,22:05:57,22:05:57,596,21,0,0,9097.41,0
52120,22:07:00,22:07:00,597,22,0,0,9495.89,1
52120,22:07:31,22:07:31,598,23,0,0,9705.06,0
52120,22:08:27,22:08:27,599,24,0,0,10098.94,0
52120,22:09:32,22:09:32,600,25,0,0,10729.82,0
52120,22:10:08,22:10:08,601,26,0,0,11062.2,0
52120,22:11:07,22:11:07,602,27,0,0,11621.98,0
52120,22:11:57,22:11:57,603,28,0,0,12091.88,0
52120,22:12:36,22:12:36,604,29,0,0,12451.21,0
52120,22:13:24,22:13:24,605,30,0,0,12859.94,0
52120,22:14:00,22:14:00,606,31,0,0,13183.81,1
52120,22:14:48,22:14:48,607,32,0,0,13380.69,0
52120,22:16:17,22:16:17,608,33,0,0,13822.48,0
52120,22:17:22,22:17:22,609,34,0,0,14186.78,0
52120,22:19:22,22:19:22,610,35,0,0,14846.41,0
52120,22:20:21,22:20:21,611,36,0,0,15164.99,0
52120,22:21:12,22:21:12,612,37,0,0,15456.19,0
52120,22:24:42,22:24:42,730,38,0,0,16480.39,0
52120,22:25:33,22:25:33,710,39,0,0,16695.28,0
52120,22:26:25,22:26:25,713,40,0,0,16961.9,0
52120,22:26:52,22:26:52,613,41,0,0,17122.26,0
52120,22:28:05,22:28:05,614,42,0,0,17500.62,0
52120,22:29:00,22:29:00,615,43,0,0,17783.98,1
52130,21:42:00,21:42:00,736,1,0,0,0.0,1
52130,21:43:36,21:43:36,732,2,0,0,587.3,0
52130,21:44:44,21:44:44,734,3,0,0,1055.65,0
52130,21:47:18,21:47:18,582,4,0,0,2091.73,0
52130,21:48:19,21:48:19,583,5,0,0,2408.47,0
52130,21:49:00,21:49:00,584,6,0,0,2700.31,1
52130,21:49:59,21:49:59,585,7,0,0,3071.39,0
52130,21:50:56,21:50:56,586,8,0,0,3458.66,0
52130,21:52:13,21:52:13,587,9,0,0,3953.77,0
52130,21:54:09,21:54:09,588,10,0,0,4670.83,0
52130,21:55:01,21:55:01,589,11,0,0,4985.82,0
52130,21:55:43,21:55:43,590,12,0,0,5239.08,0
52130,21:59:00,21:59:00,591,13,0,0,6289.95,1
52130,22:00:02,22:00:02,347,14,0,0,6656.48,0
52130,22:01:09,22:01:09,348,15,0,0,7102.56,0
52130,22:01:30,22:01:30,349,16,0,0,7260.41,0
52130,22:02:22,22:02:22,592,17,0,0,7603.33,0
52130,22:03:03,22:03:03,593,18,0,0,7861.07,0
52130,22:03:50,22:03:50,594,19,0,0,8174.75,0
52130,22:04:58,22:04:58,595,20,0,0,8669.48,0
52130,22:05:57,22:05:57,596,21,0,0,9097.41,0
52130,22:07:00,22:07:00,597,22,0,0,9495.89,1
52130,22:07:31,22:07:31,598,23,0,0,9705.06,0
52130,22:08:27,22:08:27,599,24,0,0,10098.94,0
52130,22:09:32,22:09:32,600,25,0,0,10729.82,0
52130,22:10:08,22:10:08,601,26,0,0,11062.2,0
52130,22:11:07,22:11:07,602,27,0,0,11621.98,0
52130,22:11:57,22:11:57,603,28,0,0,12091.88,0
52130,22:12:36,22:12:36,604,29,0,0,12451.21,0
52130,22:13:24,22:13:24,605,30,0,0,12859.94,0
52130,22:14:00,22:14:00,606,31,0,0,13183.81,1
52130,22:14:48,22:14:48,607,32,0,0,13380.69,0
52130,22:16:17,22:16:17,608,33,0,0,13822.48,0
52130,22:17:22,22:17:22,609,34,0,0,14186.78,0
52130,22:19:22,22:19:22,610,35,0,0,14846.41,0
52130,22:20:21,22:20:21,611,36,0,0,15164.99,0
52130,22:21:12,22:21:12,612,37,0,0,15456.19,0
52130,22:24:42,22:24:42,730,38,0,0,16480.39,0
52130,22:25:33,22:25:33,710,39,0,0,16695.28,0
52130,22:26:25,22:26:25,713,40,0,0,16961.9,0
52130,22:26:52,22:26:52,613,41,0,0,17122.26,0
52130,22:28:05,22:28:05,614,42,0,0,17500.62,0
52130,22:29:00,22:29:00,615,43,0,0,17783.98,1
52140,21:42:00,21:42:00,736,1,0,0,0.0,1
52140,21:43:36,21:43:36,732,2,0,0,587.3,0
52140,21:44:44,21:44:44,734,3,0,0,1055.65,0
52140,21:47:18,21:47:18,582,4,0,0,2091.73,0
52140,21:48:19,21:48:19,583,5,0,0,2408.47,0
52140,21:49:00,21:49:00,584,6,0,0,2700.31,1
52140,21:49:59,21:49:59,585,7,0,0,3071.39,0
52140,21:50:56,21:50:56,586,8,0,0,3458.66,0
52140,21:52:13,21:52:13,587,9,0,0,3953.77,0
52140,21:54:09,21:54:09,588,10,0,0,4670.83,0
52140,21:55:01,21:55:01,589,11,0,0,4985.82,0
52140,21:55:43,21:55:43,590,12,0,0,5239.08,0
52140,21:59:00,21:59:00,591,13,0,0,6289.95,1
52140,22:00:02,22:00:02,347,14,0,0,6656.48,0
52140,22:01:09,22:01:09,348,15,0,0,7102.56,0
52140,22:01:30,22:01:30,349,16,0,0,7260.41,0
52140,22:02:22,22:02:22,592,17,0,0,7603.33,0
52140,22:03:03,22:03:03,593,18,0,0,7861.07,0
52140,22:03:50,22:03:50,594,19,0,0,8174.75,0
52140,22:04:58,22:04:58,595,20,0,0,8669.48,0
52140,22:05:57,22:05:57,596,21,0,0,9097.41,0
52140,22:07:00,22:07:00,597,22,0,0,9495.89,1
52140,22:07:31,22:07:31,598,23,0,0,9705.06,0
52140,22:08:27,22:08:27,599,24,0,0,10098.94,0
52140,22:09:32,22:09:32,600,25,0,0,10729.82,0
52140,22:10:08,22:10:08,601,26,0,0,11062.2,0
52140,22:11:07,22:11:07,602,27,0,0,11621.98,0
52140,22:11:57,22:11:57,603,28,0,0,12091.88,0
52140,22:12:36,22:12:36,604,29,0,0,12451.21,0
52140,22:13:24,22:13:24,605,30,0,0,12859.94,0
52140,22:14:00,22:14:00,606,31,0,0,13183.81,1
52140,22:14:48,22:14:48,607,32,0,0,13380.69,0
52140,22:16:17,22:16:17,608,33,0,0,13822.48,0
52140,22:17:22,22:17:22,609,34,0,0,14186.78,0
52140,22:19:22,22:19:22,610,35,0,0,14846.41,0
52140,22:20:21,22:20:21,611,36,0,0,15164.99,0
52140,22:21:12,22:21:12,612,37,0,0,15456.19,0
52140,22:24:42,22:24:42,730,38,0,0,16480.39,0
52140,22:25:33,22:25:33,710,39,0,0,16695.28,0
52140,22:26:25,22:26:25,713,40,0,0,16961.9,0
52140,22:26:52,22:26:52,613,41,0,0,17122.26,0
52140,22:28:05,22:28:05,614,42,0,0,17500.62,0
52140,22:29:00,22:29:00,615,43,0,0,17783.98,1
52150,21:42:00,21:42:00,736,1,0,0,0.0,1
52150,21:43:36,21:43:36,732,2,0,0,587.3,0
52150,21:44:44,21:44:44,734,3,0,0,1055.65,0
52150,21:47:18,21:47:18,582,4,0,0,2091.73,0
52150,21:48:19,21:48:19,583,5,0,0,2408.47,0
52150,21:49:00,21:49:00,584,6,0,0,2700.31,1
52150,21:49:59,21:49:59,585,7,0,0,3071.39,0
52150,21:50:56,21:50:56,586,8,0,0,3458.66,0
52150,21:52:13,21:52:13,587,9,0,0,3953.77,0
52150,21:54:09,21:54:09,588,10,0,0,4670.83,0
52150,21:55:01,21:55:01,589,11,0,0,4985.82,0
52150,21:55:43,21:55:43,590,12,0,0,5239.08,0
52150,21:59:00,21:59:00,591,13,0,0,6289.95,1
52150,22:00:02,22:00:02,347,14,0,0,6656.48,0
52150,22:01:09,22:01:09,348,15,0,0,7102.56,0
52150,22:01:30,22:01:30,349,16,0,0,7260.41,0
52150,22:02:22,22:02:22,592,17,0,0,7603.33,0
52150,22:03:03,22:03:03,593,18,0,0,7861.07,0
52150,22:03:50,22:03:50,594,19,0,0,8174.75,0
52150,22:04:58,22:04:58,595,20,0,0,8669.48,0
52150,22:05:57,22:05:57,596,21,0,0,9097.41,0
52150,22:07:00,22:07:00,597,22,0,0,9495.89,1
52150,22:07:31,22:07:31,598,23,0,0,9705.06,0
52150,22:08:27,22:08:27,599,24,0,0,10098.94,0
52150,22:09:32,22:09:32,600,25,0,0,10729.82,0
52150,22:10:08,22:10:08,601,26,0,0,11062.2,0
52150,22:11:07,22:11:07,602,27,0,0,11621.98,0
52150,22:11:57,22:11:57,603,28,0,0,12091.88,0
52150,22:12:36,22:12:36,604,29,0,0,12451.21,0
52150,22:13:24,22:13:24,605,30,0,0,12859.94,0
52150,22:14:00,22:14:00,606,31,0,0,13183.81,1
52150,22:14:48,22:14:48,607,32,0,0,13380.69,0
52150,22:16:17,22:16:17,608,33,0,0,13822.48,0
52150,22:17:22,22:17:22,609,34,0,0,14186.78,0
52150,22:19:22,22:19:22,610,35,0,0,14846.41,0
52150,22:20:21,22:20:21,611,36,0,0,15164.99,0
52150,22:21:12,22:21:12,612,37,0,0,15456.19,0
52150,22:24:42,22:24:42,730,38,0,0,16480.39,0
52150,22:25:33,22:25:33,710,39,0,0,16695.28,0
52150,22:26:25,22:26:25,713,40,0,0,16961.9,0
52150,22:26:52,22:26:52,613,41,0,0,17122.26,0
52150,22:28:05,22:28:05,614,42,0,0,17500.62,0
52150,22:29:00,22:29:00,615,43,0,0,17783.98,1
52160,21:42:00,21:42:00,736,1,0,0,0.0,1
52160,21:43:36,21:43:36,732,2,0,0,587.3,0
52160,21:44:44,21:44:44,734,3,0,0,1055.65,0
52160,21:47:18,21:47:18,582,4,0,0,2091.73,0
52160,21:48:19,21:48:19,583,5,0,0,2408.47,0
52160,21:49:00,21:49:00,584,6,0,0,2700.31,1
52160,21:49:59,21:49:59,585,7,0,0,3071.39,0
52160,21:50:56,21:50:56,586,8,0,0,3458.66,0
52160,21:52:13,21:52:13,587,9,0,0,3953.77,0
52160,21:54:09,21:54:09,588,10,0,0,4670.83,0
52160,21:55:01,21:55:01,589,11,0,0,4985.82,0
52160,21:55:43,21:55:43,590,12,0,0,5239.08,0
52160,21:59:00,21:59:00,591,13,0,0,6289.95,1
52160,22:00:02,22:00:02,347,14,0,0,6656.48,0
52160,22:01:09,22:01:09,348,15,0,0,7102.56,0
52160,22:01:30,22:01:30,349,16,0,0,7260.41,0
52160,22:02:22,22:02:22,592,17,0,0,7603.33,0
52160,22:03:03,22:03:03,593,18,0,0,7861.07,0
52160,22:03:50,22:03:50,594,19,0,0,8174.75,0
52160,22:04:58,22:04:58,595,20,0,0,8669.48,0
52160,22:05:57,22:05:57,596,21,0,0,9097.41,0
52160,22:07:00,22:07:00,597,22,0,0,9495.89,1
52160,22:07:31,22:07:31,598,23,0,0,9705.06,0
52160,22:08:27,22:08:27,599,24,0,0,10098.94,0
52160,22:09:32,22:09:32,600,25,0,0,10729.82,0
52160,22:10:08,22:10:08,601,26,0,0,11062.2,0
52160,22:11:07,22:11:07,602,27,0,0,11621.98,0
52160,22:11:57,22:11:57,603,28,0,0,12091.88,0
52160,22:12:36,22:12:36,604,29,0,0,12451.21,0
52160,22:13:24,22:13:24,605,30,0,0,12859.94,0
52160,22:14:00,22:14:00,606,31,0,0,13183.81,1
52160,22:14:48,22:14:48,607,32,0,0,13380.69,0
52160,22:16:17,22:16:17,608,33,0,0,13822.48,0
52160,22:17:22,22:17:22,609,34,0,0,14186.78,0
52160,22:19:22,22:19:22,610,35,0,0,14846.41,0
52160,22:20:21,22:20:21,611,36,0,0,15164.99,0
52160,22:21:12,22:21:12,612,37,0,0,15456.19,0
52160,22:24:42,22:24:42,730,38,0,0,16480.39,0
52160,22:25:33,22:25:33,710,39,0,0,16695.28,0
52160,22:26:25,22:26:25,713,40,0,0,16961.9,0
52160,22:26:52,22:26:52,613,41,0,0,17122.26,0
52160,22:28:05,22:28:05,614,42,0,0,17500.62,0
52160,22:29:00,22:29:00,615,43,0,0,17783.98,1
52170,21:42:00,21:42:00,736,1,0,0,0.0,1
52170,21:43:36,21:43:36,732,2,0,0,587.3,0
52170,21:44:44,21:44:44,734,3,0,0,1055.65,0
52170,21:47:18,21:47:18,582,4,0,0,2091.73,0
52170,21:48:19,21:48:19,583,5,0,0,2408.47,0
52170,21:49:00,21:49:00,584,6,0,0,2700.31,1
52170,21:49:59,21:49:59,585,7,0,0,3071.39,0
52170,21:50:56,21:50:56,586,8,0,0,3458.66,0
52170,21:52:13,21:52:13,587,9,0,0,3953.77,0
52170,21:54:09,21:54:09,588,10,0,0,4670.83,0
52170,21:55:01,21:55:01,589,11,0,0,4985.82,0
52170,21:55:43,21:55:43,590,12,0,0,5239.08,0
52170,21:59:00,21:59:00,591,13,0,0,6289.95,1
52170,22:00:02,22:00:02,347,14,0,0,6656.48,0
52170,22:01:09,22:01:09,348,15,0,0,7102.56,0
52170,22:01:30,22:01:30,349,16,0,0,7260.41,0
52170,22:02:22,22:02:22,592,17,0,0,7603.33,0
52170,22:03:03,22:03:03,593,18,0,0,7861.07,0
52170,22:03:50,22:03:50,594,19,0,0,8174.75,0
52170,22:04:58,22:04:58,595,20,0,0,8669.48,0
52170,22:05:57,22:05:57,596,21,0,0,9097.41,0
52170,22:07:00,22:07:00,597,22,0,0,9495.89,1
52170,22:07:31,22:07:31,598,23,0,0,9705.06,0
52170,22:08:27,22:08:27,599,24,0,0,10098.94,0
52170,22:09:32,22:09:32,600,25,0,0,10729.82,0
52170,22:10:08,22:10:08,601,26,0,0,11062.2,0
52170,22:11:07,22:11:07,602,27,0,0,11621.98,0
52170,22:11:57,22:11:57,603,28,0,0,12091.88,0
52170,22:12:36,22:12:36,604,29,0,0,12451.21,0
52170,22:13:24,22:13:24,605,30,0,0,12859.94,0
52170,22:14:00,22:14:00,606,31,0,0,13183.81,1
52170,22:14:48,22:14:48,607,32,0,0,13380.69,0
52170,22:16:17,22:16:17,608,33,0,0,13822.48,0
52170,22:17:22,22:17:22,609,34,0,0,14186.78,0
52170,22:19:22,22:19:22,610,35,0,0,14846.41,0
52170,22:20:21,22:20:21,611,36,0,0,15164.99,0
52170,22:21:12,22:21:12,612,37,0,0,15456.19,0
52170,22:24:42,22:24:42,730,38,0,0,16480.39,0
52170,22:25:33,22:25:33,710,39,0,0,16695.28,0
52170,22:26:25,22:26:25,713,40,0,0,16961.9,0
52170,22:26:52,22:26:52,613,41,0,0,17122.26,0
52170,22:28:05,22:28:05,614,42,0,0,17500.62,0
52170,22:29:00,22:29:00,615,43,0,0,17783.98,1
52180,21:42:00,21:42:00,736,1,0,0,0.0,1
52180,21:43:36,21:43:36,732,2,0,0,587.3,0
52180,21:44:44,21:44:44,734,3,0,0,1055.65,0
52180,21:47:18,21:47:18,582,4,0,0,2091.73,0
52180,21:48:19,21:48:19,583,5,0,0,2408.47,0
52180,21:49:00,21:49:00,584,6,0,0,2700.31,1
52180,21:49:59,21:49:59,585,7,0,0,3071.39,0
52180,21:50:56,21:50:56,586,8,0,0,3458.66,0
52180,21:52:13,21:52:13,587,9,0,0,3953.77,0
52180,21:54:09,21:54:09,588,10,0,0,4670.83,0
52180,21:55:01,21:55:01,589,11,0,0,4985.82,0
52180,21:55:43,21:55:43,590,12,0,0,5239.08,0
52180,21:59:00,21:59:00,591,13,0,0,6289.95,1
52180,22:00:02,22:00:02,347,14,0,0,6656.48,0
52180,22:01:09,22:01:09,348,15,0,0,7102.56,0
52180,22:01:30,22:01:30,349,16,0,0,7260.41,0
52180,22:02:22,22:02:22,592,17,0,0,7603.33,0
52180,22:03:03,22:03:03,593,18,0,0,7861.07,0
52180,22:03:50,22:03:50,594,19,0,0,8174.75,0
52180,22:04:58,22:04:58,595,20,0,0,8669.48,0
52180,22:05:57,22:05:57,596,21,0,0,9097.41,0
52180,22:07:00,22:07:00,597,22,0,0,9495.89,1
52180,22:07:31,22:07:31,598,23,0,0,9705.06,0
52180,22:08:27,22:08:27,599,24,0,0,10098.94,0
52180,22:09:32,22:09:32,600,25,0,0,10729.82,0
52180,22:10:08,22:10:08,601,26,0,0,11062.2,0
52180,22:11:07,22:11:07,602,27,0,0,11621.98,0
52180,22:11:57,22:11:57,603,28,0,0,12091.88,0
52180,22:12:36,22:12:36,604,29,0,0,12451.21,0
52180,22:13:24,22:13:24,605,30,0,0,12859.94,0
52180,22:14:00,22:14:00,606,31,0,0,13183.81,1
52180,22:14:48,22:14:48,607,32,0,0,13380.69,0
52180,22:16:17,22:16:17,608,33,0,0,13822.48,0
52180,22:17:22,22:17:22,609,34,0,0,14186.78,0
52180,22:19:22,22:19:22,610,35,0,0,14846.41,0
52180,22:20:21,22:20:21,611,36,0,0,15164.99,0
52180,22:21:12,22:21:12,612,37,0,0,15456.19,0
52180,22:24:42,22:24:42,730,38,0,0,16480.39,0
52180,22:25:33,22:25:33,710,39,0,0,16695.28,0
52180,22:26:25,22:26:25,713,40,0,0,16961.9,0
52180,22:26:52,22:26:52,613,41,0,0,17122.26,0
52180,22:28:05,22:28:05,614,42,0,0,17500.62,0
52180,22:29:00,22:29:00,615,43,0,0,17783.98,1
53020,18:53:00,18:53:00,705,1,0,0,0.0,1
53020,18:54:08,18:54:08,706,2,0,0,461.09,0
53020,18:55:40,18:55:40,707,3,0,0,895.31,0
53020,18:56:41,18:56:41,708,4,0,0,1201.02,0
53020,18:57:33,18:57:33,709,5,0,0,1482.89,0
53020,18:58:10,18:58:10,279,6,0,0,1731.04,0
53020,19:01:57,19:01:57,280,7,0,0,3252.62,0
53020,19:02:41,19:02:41,281,8,0,0,3551.88,0
53020,19:03:08,19:03:08,283,9,0,0,3734.3,0
53020,19:03:42,19:03:42,284,10,0,0,3992.85,0
53020,19:04:11,19:04:11,285,11,0,0,4201.61,0
53020,19:04:40,19:04:40,286,12,0,0,4407.49,0
53020,19:05:51,19:05:51,287,13,0,0,4896.14,0
53020,19:07:00,19:07:00,288,14,0,0,5353.99,1
53020,19:08:15,19:08:15,289,15,0,0,5705.44,0
53020,19:09:33,19:09:33,290,16,0,0,6075.22,0
53020,19:11:37,19:11:37,291,17,0,0,6628.77,0
53020,19:12:22,19:12:22,292,18,0,0,6842.92,0
53020,19:13:45,19:13:45,294,19,0,0,7202.34,0
53020,19:14:22,19:14:22,295,20,0,0,7388.31,0
53020,19:14:56,19:14:56,296,21,0,0,7555.62,0
53020,19:15:37,19:15:37,297,22,0,0,7761.13,0
53020,19:16:33,19:16:33,298,23,0,0,8047.67,0
53020,19:17:30,19:17:30,299,24,0,0,8332.67,0
53020,19:20:00,19:20:00,301,25,0,0,9018.22,1
53020,19:21:09,19:21:09,302,26,0,0,9451.26,0
53020,19:21:44,19:21:44,303,27,0,0,9689.9,0
53020,19:22:08,19:22:08,305,28,0,0,9859.73,0
53020,19:22:56,19:22:56,306,29,0,0,10195.17,0
53020,19:23:47,19:23:47,307,30,0,0,10511.48,0
53020,19:24:43,19:24:43,308,31,0,0,10863.07,0
53020,19:27:00,19:27:00,248,32,0,0,11675.1,1
53020,19:29:58,19:29:58,310,33,0,0,12544.94,0
53020,19:30:45,19:30:45,311,34,0,0,12800.83,0
53020,19:31:43,19:31:43,312,35,0,0,13127.07,0
53020,19:32:54,19:32:54,313,36,0,0,13446.06,0
53020,19:34:02,19:34:02,314,37,0,0,13795.24,0
53020,19:34:30,19:34:30,316,38,0,0,13939.55,0
53020,19:36:00,19:36:00,240,39,0,0,14384.12,1
53020,19:39:25,19:39:25,317,40,0,0,15321.11,0
53020,19:40:06,19:40:06,318,41,0,0,15555.86,0
53020,19:41:07,19:41:07,319,42,0,0,15873.45,0
53020,19:42:09,19:42:09,320,43,0,0,16122.33,0
53020,19:42:53,19:42:53,321,44,0,0,16363.57,0
53020,19:43:38,19:43:38,322,45,0,0,16560.66,0
53020,19:44:39,19:44:39,323,46,0,0,16834.71,0
53020,19:45:37,19:45:37,324,47,0,0,17100.49,0
53020,19:47:00,19:47:00,132,48,0,0,17416.76,1
53030,18:53:00,18:53:00,705,1,0,0,0.0,1
53030,18:54:08,18:54:08,706,2,0,0,461.09,0
53030,18:55:40,18:55:40,707,3,0,0,895.31,0
53030,18:56:41,18:56:41,708,4,0,0,1201.02,0
53030,18:57:33,18:57:33,709,5,0,0,1482.89,0
53030,18:58:10,18:58:10,279,6,0,0,1731.04,0
53030,19:01:57,19:01:57,280,7,0,0,3252.62,0
53030,19:02:41,19:02:41,281,8,0,0,3551.88,0
53030,19:03:08,19:03:08,283,9,0,0,3734.3,0
53030,19:03:42,19:03:42,284,10,0,0,3992.85,0
53030,19:04:11,19:04:11,285,11,0,0,4201.61,0
53030,19:04:40,19:04:40,286,12,0,0,4407.49,0
53030,19:05:51,19:05:51,287,13,0,0,4896.14,0
53030,19:07:00,19:07:00,288,14,0,0,5353.99,1
53030,19:08:15,19:08:15,289,15,0,0,5705.44,0
53030,19:09:33,19:09:33,290,16,0,0,6075.22,0
53030,19:11:37,19:11:37,291,17,0,0,6628.77,0
53030,19:12:22,19:12:22,292,18,0,0,6842.92,0
53030,19:13:45,19:13:45,294,19,0,0,7202.34,0
53030,19:14:22,19:14:22,295,20,0,0,7388.31,0
53030,19:14:56,19:14:56,296,21,0,0,7555.62,0
53030,19:15:37,19:15:37,297,22,0,0,7761.13,0
53030,19:16:33,19:16:33,298,23,0,0,8047.67,0
53030,19:17:30,19:17:30,299,24,0,0,8332.67,0
53030,19:20:00,19:20:00,301,25,0,0,9018.22,1
53030,19:21:09,19:21:09,302,26,0,0,9451.26,0
53030,19:21:44,19:21:44,303,27,0,0,9689.9,0
53030,19:22:08,19:22:08,305,28,0,0,9859.73,0
53030,19:22:56,19:22:56,306,29,0,0,10195.17,0
53030,19:23:47,19:23:47,307,30,0,0,10511.48,0
53030,19:24:43,19:24:43,308,31,0,0,10863.07,0
53030,19:27:00,19:27:00,248,32,0,0,11675.1,1
53030,19:29:58,19:29:58,310,33,0,0,12544.94,0
53030,19:30:45,19:30:45,311,34,0,0,12800.83,0
53030,19:31:43,19:31:43,312,35,0,0,13127.07,0
53030,19:32:54,19:32:54,313,36,0,0,13446.06,0
53030,19:34:02,19:34:02,314,37,0,0,13795.24,0
53030,19:34:30,19:34:30,316,38,0,0,13939.55,0
53030,19:36:00,19:36:00,240,39,0,0,14384.12,1
53030,19:39:25,19:39:25,317,40,0,0,15321.11,0
53030,19:40:06,19:40:06,318,41,0,0,15555.86,0
53030,19:41:07,19:41:07,319,42,0,0,15873.45,0
53030,19:42:09,19:42:09,320,43,0,0,16122.33,0
53030,19:42:53,19:42:53,321,44,0,0,16363.57,0
53030,19:43:38,19:43:38,322,45,0,0,16560.66,0
53030,19:44:39,19:44:39,323,46,0,0,16834.71,0
53030,19:45:37,19:45:37,324,47,0,0,17100.49,0
53030,19:47:00,19:47:00,132,48,0,0,17416.76,1
53040,18:53:00,18:53:00,705,1,0,0,0.0,1
53040,18:54:08,18:54:08,706,2,0,0,461.09,0
53040,18:55:40,18:55:40,707,3,0,0,895.31,0
53040,18:56:41,18:56:41,708,4,0,0,1201.02,0
53040,18:57:33,18:57:33,709,5,0,0,1482.89,0
53040,18:58:10,18:58:10,279,6,0,0,1731.04,0
53040,19:01:57,19:01:57,280,7,0,0,3252.62,0
53040,19:02:41,19:02:41,281,8,0,0,3551.88,0
53040,19:03:08,19:03:08,283,9,0,0,3734.3,0
53040,19:03:42,19:03:42,284,10,0,0,3992.85,0
53040,19:04:11,19:04:11,285,11,0,0,4201.61,0
53040,19:04:40,19:04:40,286,12,0,0,4407.49,0
53040,19:05:51,19:05:51,287,13,0,0,4896.14,0
53040,19:07:00,19:07:00,288,14,0,0,5353.99,1
53040,19:08:15,19:08:15,289,15,0,0,5705.44,0
53040,19:09:33,19:09:33,290,16,0,0,6075.22,0
53040,19:11:37,19:11:37,291,17,0,0,6628.77,0
53040,19:12:22,19:12:22,292,18,0,0,6842.92,0
53040,19:13:45,19:13:45,294,19,0,0,7202.34,0
53040,19:14:22,19:14:22,295,20,0,0,7388.31,0
53040,19:14:56,19:14:56,296,21,0,0,7555.62,0
53040,19:15:37,19:15:37,297,22,0,0,7761.13,0
53040,19:16:33,19:16:33,298,23,0,0,8047.67,0
53040,19:17:30,19:17:30,299,24,0,0,8332.67,0
53040,19:20:00,19:20:00,301,25,0,0,9018.22,1
53040,19:21:09,19:21:09,302,26,0,0,9451.26,0
53040,19:21:44,19:21:44,303,27,0,0,9689.9,0
53040,19:22:08,19:22:08,305,28,0,0,9859.73,0
53040,19:22:56,19:22:56,306,29,0,0,10195.17,0
53040,19:23:47,19:23:47,307,30,0,0,10511.48,0
53040,19:24:43,19:24:43,308,31,0,0,10863.07,0
53040,19:27:00,19:27:00,248,32,0,0,11675.1,1
53040,19:29:58,19:29:58,310,33,0,0,12544.94,0
53040,19:30:45,19:30:45,311,34,0,0,12800.83,0
53040,19:31:43,19:31:43,312,35,0,0,13127.07,0
53040,19:32:54,19:32:54,313,36,0,0,13446.06,0
53040,19:34:02,19:34:02,314,37,0,0,13795.24,0
53040,19:34:30,19:34:30,316,38,0,0,13939.55,0
53040,19:36:00,19:36:00,240,39,0,0,14384.12,1
53040,19:39:25,19:39:25,317,40,0,0,15321.11,0
53040,19:40:06,19:40:06,318,41,0,0,15555.86,0
53040,19:41:07,19:41:07,319,42,0,0,15873.45,0
53040,19:42:09,19:42:09,320,43,0,0,16122.33,0
53040,19:42:53,19:42:53,321,44,0,0,16363.57,0
53040,19:43:38,19:43:38,322,45,0,0,16560.66,0
53040,19:44:39,19:44:39,323,46,0,0,16834.71,0
53040,19:45:37,19:45:37,324,47,0,0,17100.49,0
53040,19:47:00,19:47:00,132,48,0,0,17416.76,1
53050,18:53:00,18:53:00,705,1,0,0,0.0,1
53050,18:54:08,18:54:08,706,2,0,0,461.09,0
53050,18:55:40,18:55:40,707,3,0,0,895.31,0
53050,18:56:41,18:56:41,708,4,0,0,1201.02,0
53050,18:57:33,18:57:33,709,5,0,0,1482.89,0
53050,18:58:10,18:58:10,279,6,0,0,1731.04,0
53050,19:01:57,19:01:57,280,7,0,0,3252.62,0
53050,19:02:41,19:02:41,281,8,0,0,3551.88,0
53050,19:03:08,19:03:08,283,9,0,0,3734.3,0
53050,19:03:42,19:03:42,284,10,0,0,3992.85,0
53050,19:04:11,19:04:11,285,11,0,0,4201.61,0
53050,19:04:40,19:04:40,286,12,0,0,4407.49,0
53050,19:05:51,19:05:51,287,13,0,0,4896.14,0
53050,19:07:00,19:07:00,288,14,0,0,5353.99,1
53050,19:08:15,19:08:15,289,15,0,0,5705.44,0
53050,19:09:33,19:09:33,290,16,0,0,6075.22,0
53050,19:11:37,19:11:37,291,17,0,0,6628.77,0
53050,19:12:22,19:12:22,292,18,0,0,6842.92,0
53050,19:13:45,19:13:45,294,19,0,0,7202.34,0
53050,19:14:22,19:14:22,295,20,0,0,7388.31,0
53050,19:14:56,19:14:56,296,21,0,0,7555.62,0
53050,19:15:37,19:15:37,297,22,0,0,7761.13,0
53050,19:16:33,19:16:33,298,23,0,0,8047.67,0
53050,19:17:30,19:17:30,299,24,0,0,8332.67,0
53050,19:20:00,19:20:00,301,25,0,0,9018.22,1
53050,19:21:09,19:21:09,302,26,0,0,9451.26,0
53050,19:21:44,19:21:44,303,27,0,0,9689.9,0
53050,19:22:08,19:22:08,305,28,0,0,9859.73,0
53050,19:22:56,19:22:56,306,29,0,0,10195.17,0
53050,19:23:47,19:23:47,307,30,0,0,10511.48,0
53050,19:24:43,19:24:43,308,31,0,0,10863.07,0
53050,19:27:00,19:27:00,248,32,0,0,11675.1,1
53050,19:29:58,19:29:58,310,33,0,0,12544.94,0
53050,19:30:45,19:30:45,311,34,0,0,12800.83,0
53050,19:31:43,19:31:43,312,35,0,0,13127.07,0
53050,19:32:54,19:32:54,313,36,0,0,13446.06,0
53050,19:34:02,19:34:02,314,37,0,0,13795.24,0
53050,19:34:30,19:34:30,316,38,0,0,13939.55,0
53050,19:36:00,19:36:00,240,39,0,0,14384.12,1
53050,19:39:25,19:39:25,317,40,0,0,15321.11,0
53050,19:40:06,19:40:06,318,41,0,0,15555.86,0
53050,19:41:07,19:41:07,319,42,0,0,15873.45,0
53050,19:42:09,19:42:09,320,43,0,0,16122.33,0
53050,19:42:53,19:42:53,321,44,0,0,16363.57,0
53050,19:43:38,19:43:38,322,45,0,0,16560.66,0
53050,19:44:39,19:44:39,323,46,0,0,16834.71,0
53050,19:45:37,19:45:37,324,47,0,0,17100.49,0
53050,19:47:00,19:47:00,132,48,0,0,17416.76,1
53080,18:53:00,18:53:00,705,1,0,0,0.0,1
53080,18:54:08,18:54:08,706,2,0,0,461.09,0
53080,18:55:40,18:55:40,707,3,0,0,895.31,0
53080,18:56:41,18:56:41,708,4,0,0,1201.02,0
53080,18:57:33,18:57:33,709,5,0,0,1482.89,0
53080,18:58:10,18:58:10,279,6,0,0,1731.04,0
53080,19:01:57,19:01:57,280,7,0,0,3252.62,0
53080,19:02:41,19:02:41,281,8,0,0,3551.88,0
53080,19:03:08,19:03:08,283,9,0,0,3734.3,0
53080,19:03:42,19:03:42,284,10,0,0,3992.85,0
53080,19:04:11,19:04:11,285,11,0,0,4201.61,0
53080,19:04:40,19:04:40,286,12,0,0,4407.49,0
53080,19:05:51,19:05:51,287,13,0,0,4896.14,0
53080,19:07:00,19:07:00,288,14,0,0,5353.99,1
53080,19:08:15,19:08:15,289,15,0,0,5705.44,0
53080,19:09:33,19:09:33,290,16,0,0,6075.22,0
53080,19:11:37,19:11:37,291,17,0,0,6628.77,0
53080,19:12:22,19:12:22,292,18,0,0,6842.92,0
53080,19:13:45,19:13:45,294,19,0,0,7202.34,0
53080,19:14:22,19:14:22,295,20,0,0,7388.31,0
53080,19:14:56,19:14:56,296,21,0,0,7555.62,0
53080,19:15:37,19:15:37,297,22,0,0,7761.13,0
53080,19:16:33,19:16:33,298,23,0,0,8047.67,0
53080,19:17:30,19:17:30,299,24,0,0,8332.67,0
53080,19:20:00,19:20:00,301,25,0,0,9018.22,1
53080,19:21:09,19:21:09,302,26,0,0,9451.26,0
53080,19:21:44,19:21:44,303,27,0,0,9689.9,0
53080,19:22:08,19:22:08,305,28,0,0,9859.73,0
53080,19:22:56,19:22:56,306,29,0,0,10195.17,0
53080,19:23:47,19:23:47,307,30,0,0,10511.48,0
53080,19:24:43,19:24:43,308,31,0,0,10863.07,0
53080,19:27:00,19:27:00,248,32,0,0,11675.1,1
53080,19:29:58,19:29:58,310,33,0,0,12544.94,0
53080,19:30:45,19:30:45,311,34,0,0,12800.83,0
53080,19:31:43,19:31:43,312,35,0,0,13127.07,0
53080,19:32:54,19:32:54,313,36,0,0,13446.06,0
53080,19:34:02,19:34:02,314,37,0,0,13795.24,0
53080,19:34:30,19:34:30,316,38,0,0,13939.55,0
53080,19:36:00,19:36:00,240,39,0,0,14384.12,1
53080,19:39:25,19:39:25,317,40,0,0,15321.11,0
53080,19:40:06,19:40:06,318,41,0,0,15555.86,0
53080,19:41:07,19:41:07,319,42,0,0,15873.45,0
53080,19:42:09,19:42:09,320,43,0,0,16122.33,0
53080,19:42:53,19:42:53,321,44,0,0,16363.57,0
53080,19:43:38,19:43:38,322,45,0,0,16560.66,0
53080,19:44:39,19:44:39,323,46,0,0,16834.71,0
53080,19:45:37,19:45:37,324,47,0,0,17100.49,0
53080,19:47:00,19:47:00,132,48,0,0,17416.76,1
53090,18:53:00,18:53:00,705,1,0,0,0.0,1
53090,18:54:08,18:54:08,706,2,0,0,461.09,0
53090,18:55:40,18:55:40,707,3,0,0,895.31,0
53090,18:56:41,18:56:41,708,4,0,0,1201.02,0
53090,18:57:33,18:57:33,709,5,0,0,1482.89,0
53090,18:58:10,18:58:10,279,6,0,0,1731.04,0
53090,19:01:57,19:01:57,280,7,0,0,3252.62,0
53090,19:02:41,19:02:41,281,8,0,0,3551.88,0
53090,19:03:08,19:03:08,283,9,0,0,3734.3,0
53090,19:03:42,19:03:42,284,10,0,0,3992.85,0
53090,19:04:11,19:04:11,285,11,0,0,4201.61,0
53090,19:04:40,19:04:40,286,12,0,0,4407.49,0
53090,19:05:51,19:05:51,287,13,0,0,4896.14,0
53090,19:07:00,19:07:00,288,14,0,0,5353.99,1
53090,19:08:15,19:08:15,289,15,0,0,5705.44,0
53090,19:09:33,19:09:33,290,16,0,0,6075.22,0
53090,19:11:37,19:11:37,291,17,0,0,6628.77,0
53090,19:12:22,19:12:22,292,18,0,0,6842.92,0
53090,19:13:45,19:13:45,294,19,0,0,7202.34,0
53090,19:14:22,19:14:22,295,20,0,0,7388.31,0
53090,19:14:56,19:14:56,296,21,0,0,7555.62,0
53090,19:15:37,19:15:37,297,22,0,0,7761.13,0
53090,19:16:33,19:16:33,298,23,0,0,8047.67,0
53090,19:17:30,19:17:30,299,24,0,0,8332.67,0
53090,19:20:00,19:20:00,301,25,0,0,9018.22,1
53090,19:21:09,19:21:09,302,26,0,0,9451.26,0
53090,19:21:44,19:21:44,303,27,0,0,9689.9,0
53090,19:22:08,19:22:08,305,28,0,0,9859.73,0
53090,19:22:56,19:22:56,306,29,0,0,10195.17,0
53090,19:23:47,19:23:47,307,30,0,0,10511.48,0
53090,19:24:43,19:24:43,308,31,0,0,10863.07,0
53090,19:27:00,19:27:00,248,32,0,0,11675.1,1
53090,19:29:58,19:29:58,310,33,0,0,12544.94,0
53090,19:30:45,19:30:45,311,34,0,0,12800.83,0
53090,19:31:43,19:31:43,312,35,0,0,13127.07,0
53090,19:32:54,19:32:54,313,36,0,0,13446.06,0
53090,19:34:02,19:34:02,314,37,0,0,13795.24,0
53090,19:34:30,19:34:30,316,38,0,0,13939.55,0
53090,19:36:00,19:36:00,240,39,0,0,14384.12,1
53090,19:39:25,19:39:25,317,40,0,0,15321.11,0
53090,19:40:06,19:40:06,318,41,0,0,15555.86,0
53090,19:41:07,19:41:07,319,42,0,0,15873.45,0
53090,19:42:09,19:42:09,320,43,0,0,16122.33,0
53090,19:42:53,19:42:53,321,44,0,0,16363.57,0
53090,19:43:38,19:43:38,322,45,0,0,16560.66,0
53090,19:44:39,19:44:39,323,46,0,0,16834.71,0
53090,19:45:37,19:45:37,324,47,0,0,17100.49,0
53090,19:47:00,19:47:00,132,48,0,0,17416.76,1
53120,18:53:00,18:53:00,705,1,0,0,0.0,1
53120,18:54:08,18:54:08,706,2,0,0,461.09,0
53120,18:55:40,18:55:40,707,3,0,0,895.31,0
53120,18:56:41,18:56:41,708,4,0,0,1201.02,0
53120,18:57:33,18:57:33,709,5,0,0,1482.89,0
53120,18:58:10,18:58:10,279,6,0,0,1731.04,0
53120,19:01:57,19:01:57,280,7,0,0,3252.62,0
53120,19:02:41,19:02:41,281,8,0,0,3551.88,0
53120,19:03:08,19:03:08,283,9,0,0,3734.3,0
53120,19:03:42,19:03:42,284,10,0,0,3992.85,0
53120,19:04:11,19:04:11,285,11,0,0,4201.61,0
53120,19:04:40,19:04:40,286,12,0,0,4407.49,0
53120,19:05:51,19:05:51,287,13,0,0,4896.14,0
53120,19:07:00,19:07:00,288,14,0,0,5353.99,1
53120,19:08:15,19:08:15,289,15,0,0,5705.44,0
53120,19:09:33,19:09:33,290,16,0,0,6075.22,0
53120,19:11:37,19:11:37,291,17,0,0,6628.77,0
53120,19:12:22,19:12:22,292,18,0,0,6842.92,0
53120,19:13:45,19:13:45,294,19,0,0,7202.34,0
53120,19:14:22,19:14:22,295,20,0,0,7388.31,0
53120,19:14:56,19:14:56,296,21,0,0,7555.62,0
53120,19:15:37,19:15:37,297,22,0,0,7761.13,0
53120,19:16:33,19:16:33,298,23,0,0,8047.67,0
53120,19:17:30,19:17:30,299,24,0,0,8332.67,0
53120,19:20:00,19:20:00,301,25,0,0,9018.22,1
53120,19:21:09,19:21:09,302,26,0,0,9451.26,0
53120,19:21:44,19:21:44,303,27,0,0,9689.9,0
53120,19:22:08,19:22:08,305,28,0,0,9859.73,0
53120,19:22:56,19:22:56,306,29,0,0,10195.17,0
53120,19:23:47,19:23:47,307,30,0,0,10511.48,0
53120,19:24:43,19:24:43,308,31,0,0,10863.07,0
53120,19:27:00,19:27:00,248,32,0,0,11675.1,1
53120,19:29:58,19:29:58,310,33,0,0,12544.94,0
53120,19:30:45,19:30:45,311,34,0,0,12800.83,0
53120,19:31:43,19:31:43,312,35,0,0,13127.07,0
53120,19:32:54,19:32:54,313,36,0,0,13446.06,0
53120,19:34:02,19:34:02,314,37,0,0,13795.24,0
53120,19:34:30,19:34:30,316,38,0,0,13939.55,0
53120,19:36:00,19:36:00,240,39,0,0,14384.12,1
53120,19:39:25,19:39:25,317,40,0,0,15321.11,0
53120,19:40:06,19:40:06,318,41,0,0,15555.86,0
53120,19:41:07,19:41:07,319,42,0,0,15873.45,0
53120,19:42:09,19:42:09,320,43,0,0,16122.33,0
53120,19:42:53,19:42:53,321,44,0,0,16363.57,0
53120,19:43:38,19:43:38,322,45,0,0,16560.66,0
53120,19:44:39,19:44:39,323,46,0,0,16834.71,0
53120,19:45:37,19:45:37,324,47,0,0,17100.49,0
53120,19:47:00,19:47:00,132,48,0,0,17416.76,1
53130,18:53:00,18:53:00,705,1,0,0,0.0,1
53130,18:54:08,18:54:08,706,2,0,0,461.09,0
53130,18:55:40,18:55:40,707,3,0,0,895.31,0
53130,18:56:41,18:56:41,708,4,0,0,1201.02,0
53130,18:57:33,18:57:33,709,5,0,0,1482.89,0
53130,18:58:10,18:58:10,279,6,0,0,1731.04,0
53130,19:01:57,19:01:57,280,7,0,0,3252.62,0
53130,19:02:41,19:02:41,281,8,0,0,3551.88,0
53130,19:03:08,19:03:08,283,9,0,0,3734.3,0
53130,19:03:42,19:03:42,284,10,0,0,3992.85,0
53130,19:04:11,19:04:11,285,11,0,0,4201.61,0
53130,19:04:40,19:04:40,286,12,0,0,4407.49,0
53130,19:05:51,19:05:51,287,13,0,0,4896.14,0
53130,19:07:00,19:07:00,288,14,0,0,5353.99,1
53130,19:08:15,19:08:15,289,15,0,0,5705.44,0
53130,19:09:33,19:09:33,290,16,0,0,6075.22,0
53130,19:11:37,19:11:37,291,17,0,0,6628.77,0
53130,19:12:22,19:12:22,292,18,0,0,6842.92,0
53130,19:13:45,19:13:45,294,19,0,0,7202.34,0
53130,19:14:22,19:14:22,295,20,0,0,7388.31,0
53130,19:14:56,19:14:56,296,21,0,0,7555.62,0
53130,19:15:37,19:15:37,297,22,0,0,7761.13,0
53130,19:16:33,19:16:33,298,23,0,0,8047.67,0
53130,19:17:30,19:17:30,299,24,0,0,8332.67,0
53130,19:20:00,19:20:00,301,25,0,0,9018.22,1
53130,19:21:09,19:21:09,302,26,0,0,9451.26,0
53130,19:21:44,19:21:44,303,27,0,0,9689.9,0
53130,19:22:08,19:22:08,305,28,0,0,9859.73,0
53130,19:22:56,19:22:56,306,29,0,0,10195.17,0
53130,19:23:47,19:23:47,307,30,0,0,10511.48,0
53130,19:24:43,19:24:43,308,31,0,0,10863.07,0
53130,19:27:00,19:27:00,248,32,0,0,11675.1,1
53130,19:29:58,19:29:58,310,33,0,0,12544.94,0
53130,19:30:45,19:30:45,311,34,0,0,12800.83,0
53130,19:31:43,19:31:43,312,35,0,0,13127.07,0
53130,19:32:54,19:32:54,313,36,0,0,13446.06,0
53130,19:34:02,19:34:02,314,37,0,0,13795.24,0
53130,19:34:30,19:34:30,316,38,0,0,13939.55,0
53130,19:36:00,19:36:00,240,39,0,0,14384.12,1
53130,19:39:25,19:39:25,317,40,0,0,15321.11,0
53130,19:40:06,19:40:06,318,41,0,0,15555.86,0
53130,19:41:07,19:41:07,319,42,0,0,15873.45,0
53130,19:42:09,19:42:09,320,43,0,0,16122.33,0
53130,19:42:53,19:42:53,321,44,0,0,16363.57,0
53130,19:43:38,19:43:38,322,45,0,0,16560.66,0
53130,19:44:39,19:44:39,323,46,0,0,16834.71,0
53130,19:45:37,19:45:37,324,47,0,0,17100.49,0
53130,19:47:00,19:47:00,132,48,0,0,17416.76,1
53150,18:53:00,18:53:00,705,1,0,0,0.0,1
53150,18:54:08,18:54:08,706,2,0,0,461.09,0
53150,18:55:40,18:55:40,707,3,0,0,895.31,0
53150,18:56:41,18:56:41,708,4,0,0,1201.02,0
53150,18:57:33,18:57:33,709,5,0,0,1482.89,0
53150,18:58:10,18:58:10,279,6,0,0,1731.04,0
53150,19:01:57,19:01:57,280,7,0,0,3252.62,0
53150,19:02:41,19:02:41,281,8,0,0,3551.88,0
53150,19:03:08,19:03:08,283,9,0,0,3734.3,0
53150,19:03:42,19:03:42,284,10,0,0,3992.85,0
53150,19:04:11,19:04:11,285,11,0,0,4201.61,0
53150,19:04:40,19:04:40,286,12,0,0,4407.49,0
53150,19:05:51,19:05:51,287,13,0,0,4896.14,0
53150,19:07:00,19:07:00,288,14,0,0,5353.99,1
53150,19:08:15,19:08:15,289,15,0,0,5705.44,0
53150,19:09:33,19:09:33,290,16,0,0,6075.22,0
53150,19:11:37,19:11:37,291,17,0,0,6628.77,0
53150,19:12:22,19:12:22,292,18,0,0,6842.92,0
53150,19:13:45,19:13:45,294,19,0,0,7202.34,0
53150,19:14:22,19:14:22,295,20,0,0,7388.31,0
53150,19:14:56,19:14:56,296,21,0,0,7555.62,0
53150,19:15:37,19:15:37,297,22,0,0,7761.13,0
53150,19:16:33,19:16:33,298,23,0,0,8047.67,0
53150,19:17:30,19:17:30,299,24,0,0,8332.67,0
53150,19:20:00,19:20:00,301,25,0,0,9018.22,1
53150,19:21:09,19:21:09,302,26,0,0,9451.26,0
53150,19:21:44,19:21:44,303,27,0,0,9689.9,0
53150,19:22:08,19:22:08,305,28,0,0,9859.73,0
53150,19:22:56,19:22:56,306,29,0,0,10195.17,0
53150,19:23:47,19:23:47,307,30,0,0,10511.48,0
53150,19:24:43,19:24:43,308,31,0,0,10863.07,0
53150,19:27:00,19:27:00,248,32,0,0,11675.1,1
53150,19:29:58,19:29:58,310,33,0,0,12544.94,0
53150,19:30:45,19:30:45,311,34,0,0,12800.83,0
53150,19:31:43,19:31:43,312,35,0,0,13127.07,0
53150,19:32:54,19:32:54,313,36,0,0,13446.06,0
53150,19:34:02,19:34:02,314,37,0,0,13795.24,0
53150,19:34:30,19:34:30,316,38,0,0,13939.55,0
53150,19:36:00,19:36:00,240,39,0,0,14384.12,1
53150,19:39:25,19:39:25,317,40,0,0,15321.11,0
53150,19:40:06,19:40:06,318,41,0,0,15555.86,0
53150,19:41:07,19:41:07,319,42,0,0,15873.45,0
53150,19:42:09,19:42:09,320,43,0,0,16122.33,0
53150,19:42:53,19:42:53,321,44,0,0,16363.57,0
53150,19:43:38,19:43:38,322,45,0,0,16560.66,0
53150,19:44:39,19:44:39,323,46,0,0,16834.71,0
53150,19:45:37,19:45:37,324,47,0,0,17100.49,0
53150,19:47:00,19:47:00,132,48,0,0,17416.76,1
53170,18:53:00,18:53:00,705,1,0,0,0.0,1
53170,18:54:08,18:54:08,706,2,0,0,461.09,0
53170,18:55:40,18:55:40,707,3,0,0,895.31,0
53170,18:56:41,18:56:41,708,4,0,0,1201.02,0
53170,18:57:33,18:57:33,709,5,0,0,1482.89,0
53170,18:58:10,18:58:10,279,6,0,0,1731.04,0
53170,19:01:57,19:01:57,280,7,0,0,3252.62,0
53170,19:02:41,19:02:41,281,8,0,0,3551.88,0
53170,19:03:08,19:03:08,283,9,0,0,3734.3,0
53170,19:03:42,19:03:42,284,10,0,0,3992.85,0
53170,19:04:11,19:04:11,285,11,0,0,4201.61,0
53170,19:04:40,19:04:40,286,12,0,0,4407.49,0
53170,19:05:51,19:05:51,287,13,0,0,4896.14,0
53170,19:07:00,19:07:00,288,14,0,0,5353.99,1
53170,19:08:15,19:08:15,289,15,0,0,5705.44,0
53170,19:09:33,19:09:33,290,16,0,0,6075.22,0
53170,19:11:37,19:11:37,291,17,0,0,6628.77,0
53170,19:12:22,19:12:22,292,18,0,0,6842.92,0
53170,19:13:45,19:13:45,294,19,0,0,7202.34,0
53170,19:14:22,19:14:22,295,20,0,0,7388.31,0
53170,19:14:56,19:14:56,296,21,0,0,7555.62,0
53170,19:15:37,19:15:37,297,22,0,0,7761.13,0
53170,19:16:33,19:16:33,298,23,0,0,8047.67,0
53170,19:17:30,19:17:30,299,24,0,0,8332.67,0
53170,19:20:00,19:20:00,301,25,0,0,9018.22,1
53170,19:21:09,19:21:09,302,26,0,0,9451.26,0
53170,19:21:44,19:21:44,303,27,0,0,9689.9,0
53170,19:22:08,19:22:08,305,28,0,0,9859.73,0
53170,19:22:56,19:22:56,306,29,0,0,10195.17,0
53170,19:23:47,19:23:47,307,30,0,0,10511.48,0
53170,19:24:43,19:24:43,308,31,0,0,10863.07,0
53170,19:27:00,19:27:00,248,32,0,0,11675.1,1
53170,19:29:58,19:29:58,310,33,0,0,12544.94,0
53170,19:30:45,19:30:45,311,34,0,0,12800.83,0
53170,19:31:43,19:31:43,312,35,0,0,13127.07,0
53170,19:32:54,19:32:54,313,36,0,0,13446.06,0
53170,19:34:02,19:34:02,314,37,0,0,13795.24,0
53170,19:34:30,19:34:30,316,38,0,0,13939.55,0
53170,19:36:00,19:36:00,240,39,0,0,14384.12,1
53170,19:39:25,19:39:25,317,40,0,0,15321.11,0
53170,19:40:06,19:40:06,318,41,0,0,15555.86,0
53170,19:41:07,19:41:07,319,42,0,0,15873.45,0
53170,19:42:09,19:42:09,320,43,0,0,16122.33,0
53170,19:42:53,19:42:53,321,44,0,0,16363.57,0
53170,19:43:38,19:43:38,322,45,0,0,16560.66,0
53170,19:44:39,19:44:39,323,46,0,0,16834.71,0
53170,19:45:37,19:45:37,324,47,0,0,17100.49,0
53170,19:47:00,19:47:00,132,48,0,0,17416.76,1
54020,22:05:00,22:05:00,48,1,0,0,0.0,1
54020,22:05:52,22:05:52,514,2,0,0,443.83,0
54020,22:06:11,22:06:11,49,3,0,0,603.57,0
54020,22:07:00,22:07:00,50,4,0,0,1041.88,1
54020,22:07:40,22:07:40,51,5,0,0,1263.16,0
54020,22:08:36,22:08:36,52,6,0,0,1506.48,0
54020,22:09:43,22:09:43,53,7,0,0,1974.28,0
54020,22:10:34,22:10:34,54,8,0,0,2326.53,0
54020,22:10:56,22:10:56,704,9,0,0,2475.95,0
54020,22:11:58,22:11:58,55,10,0,0,2824.59,0
54020,22:12:41,22:12:41,717,11,0,0,3096.63,0
54020,22:13:05,22:13:05,507,12,0,0,3252.09,0
54020,22:13:34,22:13:34,681,13,0,0,3437.54,0
54020,22:14:34,22:14:34,682,14,0,0,3815.56,0
54020,22:16:00,22:16:00,683,15,0,0,4201.6,1
54030,22:05:00,22:05:00,48,1,0,0,0.0,1
54030,22:05:52,22:05:52,514,2,0,0,443.83,0
54030,22:06:11,22:06:11,49,3,0,0,603.57,0
54030,22:07:00,22:07:00,50,4,0,0,1041.88,1
54030,22:07:40,22:07:40,51,5,0,0,1263.16,0
54030,22:08:36,22:08:36,52,6,0,0,1506.48,0
54030,22:09:43,22:09:43,53,7,0,0,1974.28,0
54030,22:10:34,22:10:34,54,8,0,0,2326.53,0
54030,22:10:56,22:10:56,704,9,0,0,2475.95,0
54030,22:11:58,22:11:58,55,10,0,0,2824.59,0
54030,22:12:41,22:12:41,717,11,0,0,3096.63,0
54030,22:13:05,22:13:05,507,12,0,0,3252.09,0
54030,22:13:34,22:13:34,681,13,0,0,3437.54,0
54030,22:14:34,22:14:34,682,14,0,0,3815.56,0
54030,22:16:00,22:16:00,683,15,0,0,4201.6,1
54040,22:05:00,22:05:00,48,1,0,0,0.0,1
54040,22:05:52,22:05:52,514,2,0,0,443.83,0
54040,22:06:11,22:06:11,49,3,0,0,603.57,0
54040,22:07:00,22:07:00,50,4,0,0,1041.88,1
54040,22:07:40,22:07:40,51,5,0,0,1263.16,0
54040,22:08:36,22:08:36,52,6,0,0,1506.48,0
54040,22:09:43,22:09:43,53,7,0,0,1974.28,0
54040,22:10:34,22:10:34,54,8,0,0,2326.53,0
54040,22:10:56,22:10:56,704,9,0,0,2475.95,0
54040,22:11:58,22:11:58,55,10,0,0,2824.59,0
54040,22:12:41,22:12:41,717,11,0,0,3096.63,0
54040,22:13:05,22:13:05,507,12,0,0,3252.09,0
54040,22:13:34,22:13:34,681,13,0,0,3437.54,0
54040,22:14:34,22:14:34,682,14,0,0,3815.56,0
54040,22:16:00,22:16:00,683,15,0,0,4201.6,1
54050,22:05:00,22:05:00,48,1,0,0,0.0,1
54050,22:05:52,22:05:52,514,2,0,0,443.83,0
54050,22:06:11,22:06:11,49,3,0,0,603.57,0
54050,22:07:00,22:07:00,50,4,0,0,1041.88,1
54050,22:07:40,22:07:40,51,5,0,0,1263.16,0
54050,22:08:36,22:08:36,52,6,0,0,1506.48,0
54050,22:09:43,22:09:43,53,7,0,0,1974.28,0
54050,22:10:34,22:10:34,54,8,0,0,2326.53,0
54050,22:10:56,22:10:56,704,9,0,0,2475.95,0
54050,22:11:58,22:11:58,55,10,0,0,2824.59,0
54050,22:12:41,22:12:41,717,11,0,0,3096.63,0
54050,22:13:05,22:13:05,507,12,0,0,3252.09,0
54050,22:13:34,22:13:34,681,13,0,0,3437.54,0
54050,22:14:34,22:14:34,682,14,0,0,3815.56,0
54050,22:16:00,22:16:00,683,15,0,0,4201.6,1
54060,22:05:00,22:05:00,48,1,0,0,0.0,1
54060,22:05:52,22:05:52,514,2,0,0,443.83,0
54060,22:06:11,22:06:11,49,3,0,0,603.57,0
54060,22:07:00,22:07:00,50,4,0,0,1041.88,1
54060,22:07:40,22:07:40,51,5,0,0,1263.16,0
54060,22:08:36,22:08:36,52,6,0,0,1506.48,0
54060,22:09:43,22:09:43,53,7,0,0,1974.28,0
54060,22:10:34,22:10:34,54,8,0,0,2326.53,0
54060,22:10:56,22:10:56,704,9,0,0,2475.95,0
54060,22:11:58,22:11:58,55,10,0,0,2824.59,0
54060,22:12:41,22:12:41,717,11,0,0,3096.63,0
54060,22:13:05,22:13:05,507,12,0,0,3252.09,0
54060,22:13:34,22:13:34,681,13,0,0,3437.54,0
54060,22:14:34,22:14:34,682,14,0,0,3815.56,0
54060,22:16:00,22:16:00,683,15,0,0,4201.6,1
54080,22:05:00,22:05:00,48,1,0,0,0.0,1
54080,22:05:52,22:05:52,514,2,0,0,443.83,0
54080,22:06:11,22:06:11,49,3,0,0,603.57,0
54080,22:07:00,22:07:00,50,4,0,0,1041.88,1
54080,22:07:40,22:07:40,51,5,0,0,1263.16,0
54080,22:08:36,22:08:36,52,6,0,0,1506.48,0
54080,22:09:43,22:09:43,53,7,0,0,1974.28,0
54080,22:10:34,22:10:34,54,8,0,0,2326.53,0
54080,22:10:56,22:10:56,704,9,0,0,2475.95,0
54080,22:11:58,22:11:58,55,10,0,0,2824.59,0
54080,22:12:41,22:12:41,717,11,0,0,3096.63,0
54080,22:13:05,22:13:05,507,12,0,0,3252.09,0
54080,22:13:34,22:13:34,681,13,0,0,3437.54,0
54080,22:14:34,22:14:34,682,14,0,0,3815.56,0
54080,22:16:00,22:16:00,683,15,0,0,4201.6,1
54090,22:05:00,22:05:00,48,1,0,0,0.0,1
54090,22:05:52,22:05:52,514,2,0,0,443.83,0
54090,22:06:11,22:06:11,49,3,0,0,603.57,0
54090,22:07:00,22:07:00,50,4,0,0,1041.88,1
54090,22:07:40,22:07:40,51,5,0,0,1263.16,0
54090,22:08:36,22:08:36,52,6,0,0,1506.48,0
54090,22:09:43,22:09:43,53,7,0,0,1974.28,0
54090,22:10:34,22:10:34,54,8,0,0,2326.53,0
54090,22:10:56,22:10:56,704,9,0,0,2475.95,0
54090,22:11:58,22:11:58,55,10,0,0,2824.59,0
54090,22:12:41,22:12:41,717,11,0,0,3096.63,0
54090,22:13:05,22:13:05,507,12,0,0,3252.09,0
54090,22:13:34,22:13:34,681,13,0,0,3437.54,0
54090,22:14:34,22:14:34,682,14,0,0,3815.56,0
54090,22:16:00,22:16:00,683,15,0,0,4201.6,1
54120,22:05:00,22:05:00,48,1,0,0,0.0,1
54120,22:05:52,22:05:52,514,2,0,0,443.83,0
54120,22:06:11,22:06:11,49,3,0,0,603.57,0
54120,22:07:00,22:07:00,50,4,0,0,1041.88,1
54120,22:07:40,22:07:40,51,5,0,0,1263.16,0
54120,22:08:36,22:08:36,52,6,0,0,1506.48,0
54120,22:09:43,22:09:43,53,7,0,0,1974.28,0
54120,22:10:34,22:10:34,54,8,0,0,2326.53,0
54120,22:10:56,22:10:56,704,9,0,0,2475.95,0
54120,22:11:58,22:11:58,55,10,0,0,2824.59,0
54120,22:12:41,22:12:41,717,11,0,0,3096.63,0
54120,22:13:05,22:13:05,507,12,0,0,3252.09,0
54120,22:13:34,22:13:34,681,13,0,0,3437.54,0
54120,22:14:34,22:14:34,682,14,0,0,3815.56,0
54120,22:16:00,22:16:00,683,15,0,0,4201.6,1
54130,22:05:00,22:05:00,48,1,0,0,0.0,1
54130,22:05:52,22:05:52,514,2,0,0,443.83,0
54130,22:06:11,22:06:11,49,3,0,0,603.57,0
54130,22:07:00,22:07:00,50,4,0,0,1041.88,1
54130,22:07:40,22:07:40,51,5,0,0,1263.16,0
54130,22:08:36,22:08:36,52,6,0,0,1506.48,0
54130,22:09:43,22:09:43,53,7,0,0,1974.28,0
54130,22:10:34,22:10:34,54,8,0,0,2326.53,0
54130,22:10:56,22:10:56,704,9,0,0,2475.95,0
54130,22:11:58,22:11:58,55,10,0,0,2824.59,0
54130,22:12:41,22:12:41,717,11,0,0,3096.63,0
54130,22:13:05,22:13:05,507,12,0,0,3252.09,0
54130,22:13:34,22:13:34,681,13,0,0,3437.54,0
54130,22:14:34,22:14:34,682,14,0,0,3815.56,0
54130,22:16:00,22:16:00,683,15,0,0,4201.6,1
54140,22:05:00,22:05:00,48,1,0,0,0.0,1
54140,22:05:52,22:05:52,514,2,0,0,443.83,0
54140,22:06:11,22:06:11,49,3,0,0,603.57,0
54140,22:07:00,22:07:00,50,4,0,0,1041.88,1
54140,22:07:40,22:07:40,51,5,0,0,1263.16,0
54140,22:08:36,22:08:36,52,6,0,0,1506.48,0
54140,22:09:43,22:09:43,53,7,0,0,1974.28,0
54140,22:10:34,22:10:34,54,8,0,0,2326.53,0
54140,22:10:56,22:10:56,704,9,0,0,2475.95,0
54140,22:11:58,22:11:58,55,10,0,0,2824.59,0
54140,22:12:41,22:12:41,717,11,0,0,3096.63,0
54140,22:13:05,22:13:05,507,12,0,0,3252.09,0
54140,22:13:34,22:13:34,681,13,0,0,3437.54,0
54140,22:14:34,22:14:34,682,14,0,0,3815.56,0
54140,22:16:00,22:16:00,683,15,0,0,4201.6,1
54150,22:05:00,22:05:00,48,1,0,0,0.0,1
54150,22:05:52,22:05:52,514,2,0,0,443.83,0
54150,22:06:11,22:06:11,49,3,0,0,603.57,0
54150,22:07:00,22:07:00,50,4,0,0,1041.88,1
54150,22:07:40,22:07:40,51,5,0,0,1263.16,0
54150,22:08:36,22:08:36,52,6,0,0,1506.48,0
54150,22:09:43,22:09:43,53,7,0,0,1974.28,0
54150,22:10:34,22:10:34,54,8,0,0,2326.53,0
54150,22:10:56,22:10:56,704,9,0,0,2475.95,0
54150,22:11:58,22:11:58,55,10,0,0,2824.59,0
54150,22:12:41,22:12:41,717,11,0,0,3096.63,0
54150,22:13:05,22:13:05,507,12,0,0,3252.09,0
54150,22:13:34,22:13:34,681,13,0,0,3437.54,0
54150,22:14:34,22:14:34,682,14,0,0,3815.56,0
54150,22:16:00,22:16:00,683,15,0,0,4201.6,1
54160,22:05:00,22:05:00,48,1,0,0,0.0,1
54160,22:05:52,22:05:52,514,2,0,0,443.83,0
54160,22:06:11,22:06:11,49,3,0,0,603.57,0
54160,22:07:00,22:07:00,50,4,0,0,1041.88,1
54160,22:07:40,22:07:40,51,5,0,0,1263.16,0
54160,22:08:36,22:08:36,52,6,0,0,1506.48,0
54160,22:09:43,22:09:43,53,7,0,0,1974.28,0
54160,22:10:34,22:10:34,54,8,0,0,2326.53,0
54160,22:10:56,22:10:56,704,9,0,0,2475.95,0
54160,22:11:58,22:11:58,55,10,0,0,2824.59,0
54160,22:12:41,22:12:41,717,11,0,0,3096.63,0
54160,22:13:05,22:13:05,507,12,0,0,3252.09,0
54160,22:13:34,22:13:34,681,13,0,0,3437.54,0
54160,22:14:34,22:14:34,682,14,0,0,3815.56,0
54160,22:16:00,22:16:00,683,15,0,0,4201.6,1
54170,22:05:00,22:05:00,48,1,0,0,0.0,1
54170,22:05:52,22:05:52,514,2,0,0,443.83,0
54170,22:06:11,22:06:11,49,3,0,0,603.57,0
54170,22:07:00,22:07:00,50,4,0,0,1041.88,1
54170,22:07:40,22:07:40,51,5,0,0,1263.16,0
54170,22:08:36,22:08:36,52,6,0,0,1506.48,0
54170,22:09:43,22:09:43,53,7,0,0,1974.28,0
54170,22:10:34,22:10:34,54,8,0,0,2326.53,0
54170,22:10:56,22:10:56,704,9,0,0,2475.95,0
54170,22:11:58,22:11:58,55,10,0,0,2824.59,0
54170,22:12:41,22:12:41,717,11,0,0,3096.63,0
54170,22:13:05,22:13:05,507,12,0,0,3252.09,0
54170,22:13:34,22:13:34,681,13,0,0,3437.54,0
54170,22:14:34,22:14:34,682,14,0,0,3815.56,0
54170,22:16:00,22:16:00,683,15,0,0,4201.6,1
54180,22:05:00,22:05:00,48,1,0,0,0.0,1
54180,22:05:52,22:05:52,514,2,0,0,443.83,0
54180,22:06:11,22:06:11,49,3,0,0,603.57,0
54180,22:07:00,22:07:00,50,4,0,0,1041.88,1
54180,22:07:40,22:07:40,51,5,0,0,1263.16,0
54180,22:08:36,22:08:36,52,6,0,0,1506.48,0
54180,22:09:43,22:09:43,53,7,0,0,1974.28,0
54180,22:10:34,22:10:34,54,8,0,0,2326.53,0
54180,22:10:56,22:10:56,704,9,0,0,2475.95,0
54180,22:11:58,22:11:58,55,10,0,0,2824.59,0
54180,22:12:41,22:12:41,717,11,0,0,3096.63,0
54180,22:13:05,22:13:05,507,12,0,0,3252.09,0
54180,22:13:34,22:13:34,681,13,0,0,3437.54,0
54180,22:14:34,22:14:34,682,14,0,0,3815.56,0
54180,22:16:00,22:16:00,683,15,0,0,4201.6,1
55020,12:33:00,12:33:00,736,1,0,0,0.0,1
55020,12:34:49,12:34:49,732,2,0,0,587.3,0
55020,12:36:07,12:36:07,734,3,0,0,1055.65,0
55020,12:39:04,12:39:04,582,4,0,0,2091.73,0
55020,12:40:13,12:40:13,583,5,0,0,2408.47,0
55020,12:41:00,12:41:00,584,6,0,0,2700.31,1
55020,12:42:23,12:42:23,585,7,0,0,3071.39,0
55020,12:43:43,12:43:43,586,8,0,0,3458.66,0
55020,12:45:30,12:45:30,587,9,0,0,3953.77,0
55020,12:48:13,12:48:13,588,10,0,0,4670.83,0
55020,12:49:25,12:49:25,589,11,0,0,4985.82,0
55020,12:50:25,12:50:25,590,12,0,0,5239.08,0
55020,12:55:00,12:55:00,591,13,0,0,6289.95,1
55020,12:56:33,12:56:33,347,14,0,0,6656.48,0
55020,12:58:14,12:58:14,348,15,0,0,7102.56,0
55020,12:58:45,12:58:45,349,16,0,0,7260.41,0
55020,13:00:03,13:00:03,592,17,0,0,7603.33,0
55020,13:01:05,13:01:05,593,18,0,0,7861.07,0
55020,13:02:15,13:02:15,594,19,0,0,8174.75,0
55020,13:03:57,13:03:57,595,20,0,0,8669.48,0
55020,13:05:26,13:05:26,596,21,0,0,9097.41,0
55020,13:07:00,13:07:00,597,22,0,0,9495.89,1
55020,13:07:36,13:07:36,598,23,0,0,9705.06,0
55020,13:08:39,13:08:39,599,24,0,0,10098.94,0
55020,13:09:54,13:09:54,600,25,0,0,10729.82,0
55020,13:10:35,13:10:35,601,26,0,0,11062.2,0
55020,13:11:43,13:11:43,602,27,0,0,11621.98,0
55020,13:12:39,13:12:39,603,28,0,0,12091.88,0
55020,13:13:24,13:13:24,604,29,0,0,12451.21,0
55020,13:14:19,13:14:19,605,30,0,0,12859.94,0
55020,13:15:00,13:15:00,606,31,0,0,13183.81,1
55020,13:16:07,13:16:07,607,32,0,0,13380.69,0
55020,13:18:12,13:18:12,608,33,0,0,13822.48,0
55020,13:19:43,13:19:43,609,34,0,0,14186.78,0
55020,13:22:32,13:22:32,610,35,0,0,14846.41,0
55020,13:23:53,13:23:53,611,36,0,0,15164.99,0
55020,13:25:05,13:25:05,612,37,0,0,15456.19,0
55020,13:29:59,13:29:59,730,38,0,0,16480.39,0
55020,13:31:11,13:31:11,710,39,0,0,16695.28,0
55020,13:32:23,13:32:23,713,40,0,0,16961.9,0
55020,13:33:02,13:33:02,613,41,0,0,17122.26,0
55020,13:34:43,13:34:43,614,42,0,0,17500.62,0
55020,13:36:00,13:36:00,615,43,0,0,17783.98,1
55030,12:33:00,12:33:00,736,1,0,0,0.0,1
55030,12:34:49,12:34:49,732,2,0,0,587.3,0
55030,12:36:07,12:36:07,734,3,0,0,1055.65,0
55030,12:39:04,12:39:04,582,4,0,0,2091.73,0
55030,12:40:13,12:40:13,583,5,0,0,2408.47,0
55030,12:41:00,12:41:00,584,6,0,0,2700.31,1
55030,12:42:23,12:42:23,585,7,0,0,3071.39,0
55030,12:43:43,12:43:43,586,8,0,0,3458.66,0
55030,12:45:30,12:45:30,587,9,0,0,3953.77,0
55030,12:48:13,12:48:13,588,10,0,0,4670.83,0
55030,12:49:25,12:49:25,589,11,0,0,4985.82,0
55030,12:50:25,12:50:25,590,12,0,0,5239.08,0
55030,12:55:00,12:55:00,591,13,0,0,6289.95,1
55030,12:56:33,12:56:33,347,14,0,0,6656.48,0
55030,12:58:14,12:58:14,348,15,0,0,7102.56,0
55030,12:58:45,12:58:45,349,16,0,0,7260.41,0
55030,13:00:03,13:00:03,592,17,0,0,7603.33,0
55030,13:01:05,13:01:05,593,18,0,0,7861.07,0
55030,13:02:15,13:02:15,594,19,0,0,8174.75,0
55030,13:03:57,13:03:57,595,20,0,0,8669.48,0
55030,13:05:26,13:05:26,596,21,0,0,9097.41,0
55030,13:07:00,13:07:00,597,22,0,0,9495.89,1
55030,13:07:36,13:07:36,598,23,0,0,9705.06,0
55030,13:08:39,13:08:39,599,24,0,0,10098.94,0
55030,13:09:54,13:09:54,600,25,0,0,10729.82,0
55030,13:10:35,13:10:35,601,26,0,0,11062.2,0
55030,13:11:43,13:11:43,602,27,0,0,11621.98,0
55030,13:12:39,13:12:39,603,28,0,0,12091.88,0
55030,13:13:24,13:13:24,604,29,0,0,12451.21,0
55030,13:14:19,13:14:19,605,30,0,0,12859.94,0
55030,13:15:00,13:15:00,606,31,0,0,13183.81,1
55030,13:16:07,13:16:07,607,32,0,0,13380.69,0
55030,13:18:12,13:18:12,608,33,0,0,13822.48,0
55030,13:19:43,13:19:43,609,34,0,0,14186.78,0
55030,13:22:32,13:22:32,610,35,0,0,14846.41,0
55030,13:23:53,13:23:53,611,36,0,0,15164.99,0
55030,13:25:05,13:25:05,612,37,0,0,15456.19,0
55030,13:29:59,13:29:59,730,38,0,0,16480.39,0
55030,13:31:11,13:31:11,710,39,0,0,16695.28,0
55030,13:32:23,13:32:23,713,40,0,0,16961.9,0
55030,13:33:02,13:33:02,613,41,0,0,17122.26,0
55030,13:34:43,13:34:43,614,42,0,0,17500.62,0
55030,13:36:00,13:36:00,615,43,0,0,17783.98,1
55040,12:33:00,12:33:00,736,1,0,0,0.0,1
55040,12:34:49,12:34:49,732,2,0,0,587.3,0
55040,12:36:07,12:36:07,734,3,0,0,1055.65,0
55040,12:39:04,12:39:04,582,4,0,0,2091.73,0
55040,12:40:13,12:40:13,583,5,0,0,2408.47,0
55040,12:41:00,12:41:00,584,6,0,0,2700.31,1
55040,12:42:23,12:42:23,585,7,0,0,3071.39,0
55040,12:43:43,12:43:43,586,8,0,0,3458.66,0
55040,12:45:30,12:45:30,587,9,0,0,3953.77,0
55040,12:48:13,12:48:13,588,10,0,0,4670.83,0
55040,12:49:25,12:49:25,589,11,0,0,4985.82,0
55040,12:50:25,12:50:25,590,12,0,0,5239.08,0
55040,12:55:00,12:55:00,591,13,0,0,6289.95,1
55040,12:56:33,12:56:33,347,14,0,0,6656.48,0
55040,12:58:14,12:58:14,348,15,0,0,7102.56,0
55040,12:58:45,12:58:45,349,16,0,0,7260.41,0
55040,13:00:03,13:00:03,592,17,0,0,7603.33,0
55040,13:01:05,13:01:05,593,18,0,0,7861.07,0
55040,13:02:15,13:02:15,594,19,0,0,8174.75,0
55040,13:03:57,13:03:57,595,20,0,0,8669.48,0
55040,13:05:26,13:05:26,596,21,0,0,9097.41,0
55040,13:07:00,13:07:00,597,22,0,0,9495.89,1
55040,13:07:36,13:07:36,598,23,0,0,9705.06,0
55040,13:08:39,13:08:39,599,24,0,0,10098.94,0
55040,13:09:54,13:09:54,600,25,0,0,10729.82,0
55040,13:10:35,13:10:35,601,26,0,0,11062.2,0
55040,13:11:43,13:11:43,602,27,0,0,11621.98,0
55040,13:12:39,13:12:39,603,28,0,0,12091.88,0
55040,13:13:24,13:13:24,604,29,0,0,12451.21,0
55040,13:14:19,13:14:19,605,30,0,0,12859.94,0
55040,13:15:00,13:15:00,606,31,0,0,13183.81,1
55040,13:16:07,13:16:07,607,32,0,0,13380.69,0
55040,13:18:12,13:18:12,608,33,0,0,13822.48,0
55040,13:19:43,13:19:43,609,34,0,0,14186.78,0
55040,13:22:32,13:22:32,610,35,0,0,14846.41,0
55040,13:23:53,13:23:53,611,36,0,0,15164.99,0
55040,13:25:05,13:25:05,612,37,0,0,15456.19,0
55040,13:29:59,13:29:59,730,38,0,0,16480.39,0
55040,13:31:11,13:31:11,710,39,0,0,16695.28,0
55040,13:32:23,13:32:23,713,40,0,0,16961.9,0
55040,13:33:02,13:33:02,613,41,0,0,17122.26,0
55040,13:34:43,13:34:43,614,42,0,0,17500.62,0
55040,13:36:00,13:36:00,615,43,0,0,17783.98,1
55050,12:33:00,12:33:00,736,1,0,0,0.0,1
55050,12:34:49,12:34:49,732,2,0,0,587.3,0
55050,12:36:07,12:36:07,734,3,0,0,1055.65,0
55050,12:39:04,12:39:04,582,4,0,0,2091.73,0
55050,12:40:13,12:40:13,583,5,0,0,2408.47,0
55050,12:41:00,12:41:00,584,6,0,0,2700.31,1
55050,12:42:23,12:42:23,585,7,0,0,3071.39,0
55050,12:43:43,12:43:43,586,8,0,0,3458.66,0
55050,12:45:30,12:45:30,587,9,0,0,3953.77,0
55050,12:48:13,12:48:13,588,10,0,0,4670.83,0
55050,12:49:25,12:49:25,589,11,0,0,4985.82,0
55050,12:50:25,12:50:25,590,12,0,0,5239.08,0
55050,12:55:00,12:55:00,591,13,0,0,6289.95,1
55050,12:56:33,12:56:33,347,14,0,0,6656.48,0
55050,12:58:14,12:58:14,348,15,0,0,7102.56,0
55050,12:58:45,12:58:45,349,16,0,0,7260.41,0
55050,13:00:03,13:00:03,592,17,0,0,7603.33,0
55050,13:01:05,13:01:05,593,18,0,0,7861.07,0
55050,13:02:15,13:02:15,594,19,0,0,8174.75,0
55050,13:03:57,13:03:57,595,20,0,0,8669.48,0
55050,13:05:26,13:05:26,596,21,0,0,9097.41,0
55050,13:07:00,13:07:00,597,22,0,0,9495.89,1
55050,13:07:36,13:07:36,598,23,0,0,9705.06,0
55050,13:08:39,13:08:39,599,24,0,0,10098.94,0
55050,13:09:54,13:09:54,600,25,0,0,10729.82,0
55050,13:10:35,13:10:35,601,26,0,0,11062.2,0
55050,13:11:43,13:11:43,602,27,0,0,11621.98,0
55050,13:12:39,13:12:39,603,28,0,0,12091.88,0
55050,13:13:24,13:13:24,604,29,0,0,12451.21,0
55050,13:14:19,13:14:19,605,30,0,0,12859.94,0
55050,13:15:00,13:15:00,606,31,0,0,13183.81,1
55050,13:16:07,13:16:07,607,32,0,0,13380.69,0
55050,13:18:12,13:18:12,608,33,0,0,13822.48,0
55050,13:19:43,13:19:43,609,34,0,0,14186.78,0
55050,13:22:32,13:22:32,610,35,0,0,14846.41,0
55050,13:23:53,13:23:53,611,36,0,0,15164.99,0
55050,13:25:05,13:25:05,612,37,0,0,15456.19,0
55050,13:29:59,13:29:59,730,38,0,0,16480.39,0
55050,13:31:11,13:31:11,710,39,0,0,16695.28,0
55050,13:32:23,13:32:23,713,40,0,0,16961.9,0
55050,13:33:02,13:33:02,613,41,0,0,17122.26,0
55050,13:34:43,13:34:43,614,42,0,0,17500.62,0
55050,13:36:00,13:36:00,615,43,0,0,17783.98,1
55060,12:33:00,12:33:00,736,1,0,0,0.0,1
55060,12:34:49,12:34:49,732,2,0,0,587.3,0
55060,12:36:07,12:36:07,734,3,0,0,1055.65,0
55060,12:39:04,12:39:04,582,4,0,0,2091.73,0
55060,12:40:13,12:40:13,583,5,0,0,2408.47,0
55060,12:41:00,12:41:00,584,6,0,0,2700.31,1
55060,12:42:23,12:42:23,585,7,0,0,3071.39,0
55060,12:43:43,12:43:43,586,8,0,0,3458.66,0
55060,12:45:30,12:45:30,587,9,0,0,3953.77,0
55060,12:48:13,12:48:13,588,10,0,0,4670.83,0
55060,12:49:25,12:49:25,589,11,0,0,4985.82,0
55060,12:50:25,12:50:25,590,12,0,0,5239.08,0
55060,12:55:00,12:55:00,591,13,0,0,6289.95,1
55060,12:56:33,12:56:33,347,14,0,0,6656.48,0
55060,12:58:14,12:58:14,348,15,0,0,7102.56,0
55060,12:58:45,12:58:45,349,16,0,0,7260.41,0
55060,13:00:03,13:00:03,592,17,0,0,7603.33,0
55060,13:01:05,13:01:05,593,18,0,0,7861.07,0
55060,13:02:15,13:02:15,594,19,0,0,8174.75,0
55060,13:03:57,13:03:57,595,20,0,0,8669.48,0
55060,13:05:26,13:05:26,596,21,0,0,9097.41,0
55060,13:07:00,13:07:00,597,22,0,0,9495.89,1
55060,13:07:36,13:07:36,598,23,0,0,9705.06,0
55060,13:08:39,13:08:39,599,24,0,0,10098.94,0
55060,13:09:54,13:09:54,600,25,0,0,10729.82,0
55060,13:10:35,13:10:35,601,26,0,0,11062.2,0
55060,13:11:43,13:11:43,602,27,0,0,11621.98,0
55060,13:12:39,13:12:39,603,28,0,0,12091.88,0
55060,13:13:24,13:13:24,604,29,0,0,12451.21,0
55060,13:14:19,13:14:19,605,30,0,0,12859.94,0
55060,13:15:00,13:15:00,606,31,0,0,13183.81,1
55060,13:16:07,13:16:07,607,32,0,0,13380.69,0
55060,13:18:12,13:18:12,608,33,0,0,13822.48,0
55060,13:19:43,13:19:43,609,34,0,0,14186.78,0
55060,13:22:32,13:22:32,610,35,0,0,14846.41,0
55060,13:23:53,13:23:53,611,36,0,0,15164.99,0
55060,13:25:05,13:25:05,612,37,0,0,15456.19,0
55060,13:29:59,13:29:59,730,38,0,0,16480.39,0
55060,13:31:11,13:31:11,710,39,0,0,16695.28,0
55060,13:32:23,13:32:23,713,40,0,0,16961.9,0
55060,13:33:02,13:33:02,613,41,0,0,17122.26,0
55060,13:34:43,13:34:43,614,42,0,0,17500.62,0
55060,13:36:00,13:36:00,615,43,0,0,17783.98,1
55080,12:33:00,12:33:00,736,1,0,0,0.0,1
55080,12:34:49,12:34:49,732,2,0,0,587.3,0
55080,12:36:07,12:36:07,734,3,0,0,1055.65,0
55080,12:39:04,12:39:04,582,4,0,0,2091.73,0
55080,12:40:13,12:40:13,583,5,0,0,2408.47,0
55080,12:41:00,12:41:00,584,6,0,0,2700.31,1
55080,12:42:23,12:42:23,585,7,0,0,3071.39,0
55080,12:43:43,12:43:43,586,8,0,0,3458.66,0
55080,12:45:30,12:45:30,587,9,0,0,3953.77,0
55080,12:48:13,12:48:13,588,10,0,0,4670.83,0
55080,12:49:25,12:49:25,589,11,0,0,4985.82,0
55080,12:50:25,12:50:25,590,12,0,0,5239.08,0
55080,12:55:00,12:55:00,591,13,0,0,6289.95,1
55080,12:56:33,12:56:33,347,14,0,0,6656.48,0
55080,12:58:14,12:58:14,348,15,0,0,7102.56,0
55080,12:58:45,12:58:45,349,16,0,0,7260.41,0
55080,13:00:03,13:00:03,592,17,0,0,7603.33,0
55080,13:01:05,13:01:05,593,18,0,0,7861.07,0
55080,13:02:15,13:02:15,594,19,0,0,8174.75,0
55080,13:03:57,13:03:57,595,20,0,0,8669.48,0
55080,13:05:26,13:05:26,596,21,0,0,9097.41,0
55080,13:07:00,13:07:00,597,22,0,0,9495.89,1
55080,13:07:36,13:07:36,598,23,0,0,9705.06,0
55080,13:08:39,13:08:39,599,24,0,0,10098.94,0
55080,13:09:54,13:09:54,600,25,0,0,10729.82,0
55080,13:10:35,13:10:35,601,26,0,0,11062.2,0
55080,13:11:43,13:11:43,602,27,0,0,11621.98,0
55080,13:12:39,13:12:39,603,28,0,0,12091.88,0
55080,13:13:24,13:13:24,604,29,0,0,12451.21,0
55080,13:14:19,13:14:19,605,30,0,0,12859.94,0
55080,13:15:00,13:15:00,606,31,0,0,13183.81,1
55080,13:16:07,13:16:07,607,32,0,0,13380.69,0
55080,13:18:12,13:18:12,608,33,0,0,13822.48,0
55080,13:19:43,13:19:43,609,34,0,0,14186.78,0
55080,13:22:32,13:22:32,610,35,0,0,14846.41,0
55080,13:23:53,13:23:53,611,36,0,0,15164.99,0
55080,13:25:05,13:25:05,612,37,0,0,15456.19,0
55080,13:29:59,13:29:59,730,38,0,0,16480.39,0
55080,13:31:11,13:31:11,710,39,0,0,16695.28,0
55080,13:32:23,13:32:23,713,40,0,0,16961.9,0
55080,13:33:02,13:33:02,613,41,0,0,17122.26,0
55080,13:34:43,13:34:43,614,42,0,0,17500.62,0
55080,13:36:00,13:36:00,615,43,0,0,17783.98,1
55090,12:33:00,12:33:00,736,1,0,0,0.0,1
55090,12:34:49,12:34:49,732,2,0,0,587.3,0
55090,12:36:07,12:36:07,734,3,0,0,1055.65,0
55090,12:39:04,12:39:04,582,4,0,0,2091.73,0
55090,12:40:13,12:40:13,583,5,0,0,2408.47,0
55090,12:41:00,12:41:00,584,6,0,0,2700.31,1
55090,12:42:23,12:42:23,585,7,0,0,3071.39,0
55090,12:43:43,12:43:43,586,8,0,0,3458.66,0
55090,12:45:30,12:45:30,587,9,0,0,3953.77,0
55090,12:48:13,12:48:13,588,10,0,0,4670.83,0
55090,12:49:25,12:49:25,589,11,0,0,4985.82,0
55090,12:50:25,12:50:25,590,12,0,0,5239.08,0
55090,12:55:00,12:55:00,591,13,0,0,6289.95,1
55090,12:56:33,12:56:33,347,14,0,0,6656.48,0
55090,12:58:14,12:58:14,348,15,0,0,7102.56,0
55090,12:58:45,12:58:45,349,16,0,0,7260.41,0
55090,13:00:03,13:00:03,592,17,0,0,7603.33,0
55090,13:01:05,13:01:05,593,18,0,0,7861.07,0
55090,13:02:15,13:02:15,594,19,0,0,8174.75,0
55090,13:03:57,13:03:57,595,20,0,0,8669.48,0
55090,13:05:26,13:05:26,596,21,0,0,9097.41,0
55090,13:07:00,13:07:00,597,22,0,0,9495.89,1
55090,13:07:36,13:07:36,598,23,0,0,9705.06,0
55090,13:08:39,13:08:39,599,24,0,0,10098.94,0
55090,13:09:54,13:09:54,600,25,0,0,10729.82,0
55090,13:10:35,13:10:35,601,26,0,0,11062.2,0
55090,13:11:43,13:11:43,602,27,0,0,11621.98,0
55090,13:12:39,13:12:39,603,28,0,0,12091.88,0
55090,13:13:24,13:13:24,604,29,0,0,12451.21,0
55090,13:14:19,13:14:19,605,30,0,0,12859.94,0
55090,13:15:00,13:15:00,606,31,0,0,13183.81,1
55090,13:16:07,13:16:07,607,32,0,0,13380.69,0
55090,13:18:12,13:18:12,608,33,0,0,13822.48,0
55090,13:19:43,13:19:43,609,34,0,0,14186.78,0
55090,13:22:32,13:22:32,610,35,0,0,14846.41,0
55090,13:23:53,13:23:53,611,36,0,0,15164.99,0
55090,13:25:05,13:25:05,612,37,0,0,15456.19,0
55090,13:29:59,13:29:59,730,38,0,0,16480.39,0
55090,13:31:11,13:31:11,710,39,0,0,16695.28,0
55090,13:32:23,13:32:23,713,40,0,0,16961.9,0
55090,13:33:02,13:33:02,613,41,0,0,17122.26,0
55090,13:34:43,13:34:43,614,42,0,0,17500.62,0
55090,13:36:00,13:36:00,615,43,0,0,17783.98,1
55120,12:33:00,12:33:00,736,1,0,0,0.0,1
55120,12:34:49,12:34:49,732,2,0,0,587.3,0
55120,12:36:07,12:36:07,734,3,0,0,1055.65,0
55120,12:39:04,12:39:04,582,4,0,0,2091.73,0
55120,12:40:13,12:40:13,583,5,0,0,2408.47,0
55120,12:41:00,12:41:00,584,6,0,0,2700.31,1
55120,12:42:23,12:42:23,585,7,0,0,3071.39,0
55120,12:43:43,12:43:43,586,8,0,0,3458.66,0
55120,12:45:30,12:45:30,587,9,0,0,3953.77,0
55120,12:48:13,12:48:13,588,10,0,0,4670.83,0
55120,12:49:25,12:49:25,589,11,0,0,4985.82,0
55120,12:50:25,12:50:25,590,12,0,0,5239.08,0
55120,12:55:00,12:55:00,591,13,0,0,6289.95,1
55120,12:56:33,12:56:33,347,14,0,0,6656.48,0
55120,12:58:14,12:58:14,348,15,0,0,7102.56,0
55120,12:58:45,12:58:45,349,16,0,0,7260.41,0
55120,13:00:03,13:00:03,592,17,0,0,7603.33,0
55120,13:01:05,13:01:05,593,18,0,0,7861.07,0
55120,13:02:15,13:02:15,594,19,0,0,8174.75,0
55120,13:03:57,13:03:57,595,20,0,0,8669.48,0
55120,13:05:26,13:05:26,596,21,0,0,9097.41,0
55120,13:07:00,13:07:00,597,22,0,0,9495.89,1
55120,13:07:36,13:07:36,598,23,0,0,9705.06,0
55120,13:08:39,13:08:39,599,24,0,0,10098.94,0
55120,13:09:54,13:09:54,600,25,0,0,10729.82,0
55120,13:10:35,13:10:35,601,26,0,0,11062.2,0
55120,13:11:43,13:11:43,602,27,0,0,11621.98,0
55120,13:12:39,13:12:39,603,28,0,0,12091.88,0
55120,13:13:24,13:13:24,604,29,0,0,12451.21,0
55120,13:14:19,13:14:19,605,30,0,0,12859.94,0
55120,13:15:00,13:15:00,606,31,0,0,13183.81,1
55120,13:16:07,13:16:07,607,32,0,0,13380.69,0
55120,13:18:12,13:18:12,608,33,0,0,13822.48,0
55120,13:19:43,13:19:43,609,34,0,0,14186.78,0
55120,13:22:32,13:22:32,610,35,0,0,14846.41,0
55120,13:23:53,13:23:53,611,36,0,0,15164.99,0
55120,13:25:05,13:25:05,612,37,0,0,15456.19,0
55120,13:29:59,13:29:59,730,38,0,0,16480.39,0
55120,13:31:11,13:31:11,710,39,0,0,16695.28,0
55120,13:32:23,13:32:23,713,40,0,0,16961.9,0
55120,13:33:02,13:33:02,613,41,0,0,17122.26,0
55120,13:34:43,13:34:43,614,42,0,0,17500.62,0
55120,13:36:00,13:36:00,615,43,0,0,17783.98,1
55130,12:33:00,12:33:00,736,1,0,0,0.0,1
55130,12:34:49,12:34:49,732,2,0,0,587.3,0
55130,12:36:07,12:36:07,734,3,0,0,1055.65,0
55130,12:39:04,12:39:04,582,4,0,0,2091.73,0
55130,12:40:13,12:40:13,583,5,0,0,2408.47,0
55130,12:41:00,12:41:00,584,6,0,0,2700.31,1
55130,12:42:23,12:42:23,585,7,0,0,3071.39,0
55130,12:43:43,12:43:43,586,8,0,0,3458.66,0
55130,12:45:30,12:45:30,587,9,0,0,3953.77,0
55130,12:48:13,12:48:13,588,10,0,0,4670.83,0
55130,12:49:25,12:49:25,589,11,0,0,4985.82,0
55130,12:50:25,12:50:25,590,12,0,0,5239.08,0
55130,12:55:00,12:55:00,591,13,0,0,6289.95,1
55130,12:56:33,12:56:33,347,14,0,0,6656.48,0
55130,12:58:14,12:58:14,348,15,0,0,7102.56,0
55130,12:58:45,12:58:45,349,16,0,0,7260.41,0
55130,13:00:03,13:00:03,592,17,0,0,7603.33,0
55130,13:01:05,13:01:05,593,18,0,0,7861.07,0
55130,13:02:15,13:02:15,594,19,0,0,8174.75,0
55130,13:03:57,13:03:57,595,20,0,0,8669.48,0
55130,13:05:26,13:05:26,596,21,0,0,9097.41,0
55130,13:07:00,13:07:00,597,22,0,0,9495.89,1
55130,13:07:36,13:07:36,598,23,0,0,9705.06,0
55130,13:08:39,13:08:39,599,24,0,0,10098.94,0
55130,13:09:54,13:09:54,600,25,0,0,10729.82,0
55130,13:10:35,13:10:35,601,26,0,0,11062.2,0
55130,13:11:43,13:11:43,602,27,0,0,11621.98,0
55130,13:12:39,13:12:39,603,28,0,0,12091.88,0
55130,13:13:24,13:13:24,604,29,0,0,12451.21,0
55130,13:14:19,13:14:19,605,30,0,0,12859.94,0
55130,13:15:00,13:15:00,606,31,0,0,13183.81,1
55130,13:16:07,13:16:07,607,32,0,0,13380.69,0
55130,13:18:12,13:18:12,608,33,0,0,13822.48,0
55130,13:19:43,13:19:43,609,34,0,0,14186.78,0
55130,13:22:32,13:22:32,610,35,0,0,14846.41,0
55130,13:23:53,13:23:53,611,36,0,0,15164.99,0
55130,13:25:05,13:25:05,612,37,0,0,15456.19,0
55130,13:29:59,13:29:59,730,38,0,0,16480.39,0
55130,13:31:11,13:31:11,710,39,0,0,16695.28,0
55130,13:32:23,13:32:23,713,40,0,0,16961.9,0
55130,13:33:02,13:33:02,613,41,0,0,17122.26,0
55130,13:34:43,13:34:43,614,42,0,0,17500.62,0
55130,13:36:00,13:36:00,615,43,0,0,17783.98,1
55140,12:33:00,12:33:00,736,1,0,0,0.0,1
55140,12:34:49,12:34:49,732,2,0,0,587.3,0
55140,12:36:07,12:36:07,734,3,0,0,1055.65,0
55140,12:39:04,12:39:04,582,4,0,0,2091.73,0
55140,12:40:13,12:40:13,583,5,0,0,2408.47,0
55140,12:41:00,12:41:00,584,6,0,0,2700.31,1
55140,12:42:23,12:42:23,585,7,0,0,3071.39,0
55140,12:43:43,12:43:43,586,8,0,0,3458.66,0
55140,12:45:30,12:45:30,587,9,0,0,3953.77,0
55140,12:48:13,12:48:13,588,10,0,0,4670.83,0
55140,12:49:25,12:49:25,589,11,0,0,4985.82,0
55140,12:50:25,12:50:25,590,12,0,0,5239.08,0
55140,12:55:00,12:55:00,591,13,0,0,6289.95,1
55140,12:56:33,12:56:33,347,14,0,0,6656.48,0
55140,12:58:14,12:58:14,348,15,0,0,7102.56,0
55140,12:58:45,12:58:45,349,16,0,0,7260.41,0
55140,13:00:03,13:00:03,592,17,0,0,7603.33,0
55140,13:01:05,13:01:05,593,18,0,0,7861.07,0
55140,13:02:15,13:02:15,594,19,0,0,8174.75,0
55140,13:03:57,13:03:57,595,20,0,0,8669.48,0
55140,13:05:26,13:05:26,596,21,0,0,9097.41,0
55140,13:07:00,13:07:00,597,22,0,0,9495.89,1
55140,13:07:36,13:07:36,598,23,0,0,9705.06,0
55140,13:08:39,13:08:39,599,24,0,0,10098.94,0
55140,13:09:54,13:09:54,600,25,0,0,10729.82,0
55140,13:10:35,13:10:35,601,26,0,0,11062.2,0
55140,13:11:43,13:11:43,602,27,0,0,11621.98,0
55140,13:12:39,13:12:39,603,28,0,0,12091.88,0
55140,13:13:24,13:13:24,604,29,0,0,12451.21,0
55140,13:14:19,13:14:19,605,30,0,0,12859.94,0
55140,13:15:00,13:15:00,606,31,0,0,13183.81,1
55140,13:16:07,13:16:07,607,32,0,0,13380.69,0
55140,13:18:12,13:18:12,608,33,0,0,13822.48,0
55140,13:19:43,13:19:43,609,34,0,0,14186.78,0
55140,13:22:32,13:22:32,610,35,0,0,14846.41,0
55140,13:23:53,13:23:53,611,36,0,0,15164.99,0
55140,13:25:05,13:25:05,612,37,0,0,15456.19,0
55140,13:29:59,13:29:59,730,38,0,0,16480.39,0
55140,13:31:11,13:31:11,710,39,0,0,16695.28,0
55140,13:32:23,13:32:23,713,40,0,0,16961.9,0
55140,13:33:02,13:33:02,613,41,0,0,17122.26,0
55140,13:34:43,13:34:43,614,42,0,0,17500.62,0
55140,13:36:00,13:36:00,615,43,0,0,17783.98,1
55150,12:33:00,12:33:00,736,1,0,0,0.0,1
55150,12:34:49,12:34:49,732,2,0,0,587.3,0
55150,12:36:07,12:36:07,734,3,0,0,1055.65,0
55150,12:39:04,12:39:04,582,4,0,0,2091.73,0
55150,12:40:13,12:40:13,583,5,0,0,2408.47,0
55150,12:41:00,12:41:00,584,6,0,0,2700.31,1
55150,12:42:23,12:42:23,585,7,0,0,3071.39,0
55150,12:43:43,12:43:43,586,8,0,0,3458.66,0
55150,12:45:30,12:45:30,587,9,0,0,3953.77,0
55150,12:48:13,12:48:13,588,10,0,0,4670.83,0
55150,12:49:25,12:49:25,589,11,0,0,4985.82,0
55150,12:50:25,12:50:25,590,12,0,0,5239.08,0
55150,12:55:00,12:55:00,591,13,0,0,6289.95,1
55150,12:56:33,12:56:33,347,14,0,0,6656.48,0
55150,12:58:14,12:58:14,348,15,0,0,7102.56,0
55150,12:58:45,12:58:45,349,16,0,0,7260.41,0
55150,13:00:03,13:00:03,592,17,0,0,7603.33,0
55150,13:01:05,13:01:05,593,18,0,0,7861.07,0
55150,13:02:15,13:02:15,594,19,0,0,8174.75,0
55150,13:03:57,13:03:57,595,20,0,0,8669.48,0
55150,13:05:26,13:05:26,596,21,0,0,9097.41,0
55150,13:07:00,13:07:00,597,22,0,0,9495.89,1
55150,13:07:36,13:07:36,598,23,0,0,9705.06,0
55150,13:08:39,13:08:39,599,24,0,0,10098.94,0
55150,13:09:54,13:09:54,600,25,0,0,10729.82,0
55150,13:10:35,13:10:35,601,26,0,0,11062.2,0
55150,13:11:43,13:11:43,602,27,0,0,11621.98,0
55150,13:12:39,13:12:39,603,28,0,0,12091.88,0
55150,13:13:24,13:13:24,604,29,0,0,12451.21,0
55150,13:14:19,13:14:19,605,30,0,0,12859.94,0
55150,13:15:00,13:15:00,606,31,0,0,13183.81,1
55150,13:16:07,13:16:07,607,32,0,0,13380.69,0
55150,13:18:12,13:18:12,608,33,0,0,13822.48,0
55150,13:19:43,13:19:43,609,34,0,0,14186.78,0
55150,13:22:32,13:22:32,610,35,0,0,14846.41,0
55150,13:23:53,13:23:53,611,36,0,0,15164.99,0
55150,13:25:05,13:25:05,612,37,0,0,15456.19,0
55150,13:29:59,13:29:59,730,38,0,0,16480.39,0
55150,13:31:11,13:31:11,710,39,0,0,16695.28,0
55150,13:32:23,13:32:23,713,40,0,0,16961.9,0
55150,13:33:02,13:33:02,613,41,0,0,17122.26,0
55150,13:34:43,13:34:43,614,42,0,0,17500.62,0
55150,13:36:00,13:36:00,615,43,0,0,17783.98,1
55160,12:33:00,12:33:00,736,1,0,0,0.0,1
55160,12:34:49,12:34:49,732,2,0,0,587.3,0
55160,12:36:07,12:36:07,734,3,0,0,1055.65,0
55160,12:39:04,12:39:04,582,4,0,0,2091.73,0
55160,12:40:13,12:40:13,583,5,0,0,2408.47,0
55160,12:41:00,12:41:00,584,6,0,0,2700.31,1
55160,12:42:23,12:42:23,585,7,0,0,3071.39,0
55160,12:43:43,12:43:43,586,8,0,0,3458.66,0
55160,12:45:30,12:45:30,587,9,0,0,3953.77,0
55160,12:48:13,12:48:13,588,10,0,0,4670.83,0
55160,12:49:25,12:49:25,589,11,0,0,4985.82,0
55160,12:50:25,12:50:25,590,12,0,0,5239.08,0
55160,12:55:00,12:55:00,591,13,0,0,6289.95,1
55160,12:56:33,12:56:33,347,14,0,0,6656.48,0
55160,12:58:14,12:58:14,348,15,0,0,7102.56,0
55160,12:58:45,12:58:45,349,16,0,0,7260.41,0
55160,13:00:03,13:00:03,592,17,0,0,7603.33,0
55160,13:01:05,13:01:05,593,18,0,0,7861.07,0
55160,13:02:15,13:02:15,594,19,0,0,8174.75,0
55160,13:03:57,13:03:57,595,20,0,0,8669.48,0
55160,13:05:26,13:05:26,596,21,0,0,9097.41,0
55160,13:07:00,13:07:00,597,22,0,0,9495.89,1
55160,13:07:36,13:07:36,598,23,0,0,9705.06,0
55160,13:08:39,13:08:39,599,24,0,0,10098.94,0
55160,13:09:54,13:09:54,600,25,0,0,10729.82,0
55160,13:10:35,13:10:35,601,26,0,0,11062.2,0
55160,13:11:43,13:11:43,602,27,0,0,11621.98,0
55160,13:12:39,13:12:39,603,28,0,0,12091.88,0
55160,13:13:24,13:13:24,604,29,0,0,12451.21,0
55160,13:14:19,13:14:19,605,30,0,0,12859.94,0
55160,13:15:00,13:15:00,606,31,0,0,13183.81,1
55160,13:16:07,13:16:07,607,32,0,0,13380.69,0
55160,13:18:12,13:18:12,608,33,0,0,13822.48,0
55160,13:19:43,13:19:43,609,34,0,0,14186.78,0
55160,13:22:32,13:22:32,610,35,0,0,14846.41,0
55160,13:23:53,13:23:53,611,36,0,0,15164.99,0
55160,13:25:05,13:25:05,612,37,0,0,15456.19,0
55160,13:29:59,13:29:59,730,38,0,0,16480.39,0
55160,13:31:11,13:31:11,710,39,0,0,16695.28,0
55160,13:32:23,13:32:23,713,40,0,0,16961.9,0
55160,13:33:02,13:33:02,613,41,0,0,17122.26,0
55160,13:34:43,13:34:43,614,42,0,0,17500.62,0
55160,13:36:00,13:36:00,615,43,0,0,17783.98,1
55170,12:33:00,12:33:00,736,1,0,0,0.0,1
55170,12:34:49,12:34:49,732,2,0,0,587.3,0
55170,12:36:07,12:36:07,734,3,0,0,1055.65,0
55170,12:39:04,12:39:04,582,4,0,0,2091.73,0
55170,12:40:13,12:40:13,583,5,0,0,2408.47,0
55170,12:41:00,12:41:00,584,6,0,0,2700.31,1
55170,12:42:23,12:42:23,585,7,0,0,3071.39,0
55170,12:43:43,12:43:43,586,8,0,0,3458.66,0
55170,12:45:30,12:45:30,587,9,0,0,3953.77,0
55170,12:48:13,12:48:13,588,10,0,0,4670.83,0
55170,12:49:25,12:49:25,589,11,0,0,4985.82,0
55170,12:50:25,12:50:25,590,12,0,0,5239.08,0
55170,12:55:00,12:55:00,591,13,0,0,6289.95,1
55170,12:56:33,12:56:33,347,14,0,0,6656.48,0
55170,12:58:14,12:58:14,348,15,0,0,7102.56,0
55170,12:58:45,12:58:45,349,16,0,0,7260.41,0
55170,13:00:03,13:00:03,592,17,0,0,7603.33,0
55170,13:01:05,13:01:05,593,18,0,0,7861.07,0
55170,13:02:15,13:02:15,594,19,0,0,8174.75,0
55170,13:03:57,13:03:57,595,20,0,0,8669.48,0
55170,13:05:26,13:05:26,596,21,0,0,9097.41,0
55170,13:07:00,13:07:00,597,22,0,0,9495.89,1
55170,13:07:36,13:07:36,598,23,0,0,9705.06,0
55170,13:08:39,13:08:39,599,24,0,0,10098.94,0
55170,13:09:54,13:09:54,600,25,0,0,10729.82,0
55170,13:10:35,13:10:35,601,26,0,0,11062.2,0
55170,13:11:43,13:11:43,602,27,0,0,11621.98,0
55170,13:12:39,13:12:39,603,28,0,0,12091.88,0
55170,13:13:24,13:13:24,604,29,0,0,12451.21,0
55170,13:14:19,13:14:19,605,30,0,0,12859.94,0
55170,13:15:00,13:15:00,606,31,0,0,13183.81,1
55170,13:16:07,13:16:07,607,32,0,0,13380.69,0
55170,13:18:12,13:18:12,608,33,0,0,13822.48,0
55170,13:19:43,13:19:43,609,34,0,0,14186.78,0
55170,13:22:32,13:22:32,610,35,0,0,14846.41,0
55170,13:23:53,13:23:53,611,36,0,0,15164.99,0
55170,13:25:05,13:25:05,612,37,0,0,15456.19,0
55170,13:29:59,13:29:59,730,38,0,0,16480.39,0
55170,13:31:11,13:31:11,710,39,0,0,16695.28,0
55170,13:32:23,13:32:23,713,40,0,0,16961.9,0
55170,13:33:02,13:33:02,613,41,0,0,17122.26,0
55170,13:34:43,13:34:43,614,42,0,0,17500.62,0
55170,13:36:00,13:36:00,615,43,0,0,17783.98,1
55180,12:33:00,12:33:00,736,1,0,0,0.0,1
55180,12:34:49,12:34:49,732,2,0,0,587.3,0
55180,12:36:07,12:36:07,734,3,0,0,1055.65,0
55180,12:39:04,12:39:04,582,4,0,0,2091.73,0
55180,12:40:13,12:40:13,583,5,0,0,2408.47,0
55180,12:41:00,12:41:00,584,6,0,0,2700.31,1
55180,12:42:23,12:42:23,585,7,0,0,3071.39,0
55180,12:43:43,12:43:43,586,8,0,0,3458.66,0
55180,12:45:30,12:45:30,587,9,0,0,3953.77,0
55180,12:48:13,12:48:13,588,10,0,0,4670.83,0
55180,12:49:25,12:49:25,589,11,0,0,4985.82,0
55180,12:50:25,12:50:25,590,12,0,0,5239.08,0
55180,12:55:00,12:55:00,591,13,0,0,6289.95,1
55180,12:56:33,12:56:33,347,14,0,0,6656.48,0
55180,12:58:14,12:58:14,348,15,0,0,7102.56,0
55180,12:58:45,12:58:45,349,16,0,0,7260.41,0
55180,13:00:03,13:00:03,592,17,0,0,7603.33,0
55180,13:01:05,13:01:05,593,18,0,0,7861.07,0
55180,13:02:15,13:02:15,594,19,0,0,8174.75,0
55180,13:03:57,13:03:57,595,20,0,0,8669.48,0
55180,13:05:26,13:05:26,596,21,0,0,9097.41,0
55180,13:07:00,13:07:00,597,22,0,0,9495.89,1
55180,13:07:36,13:07:36,598,23,0,0,9705.06,0
55180,13:08:39,13:08:39,599,24,0,0,10098.94,0
55180,13:09:54,13:09:54,600,25,0,0,10729.82,0
55180,13:10:35,13:10:35,601,26,0,0,11062.2,0
55180,13:11:43,13:11:43,602,27,0,0,11621.98,0
55180,13:12:39,13:12:39,603,28,0,0,12091.88,0
55180,13:13:24,13:13:24,604,29,0,0,12451.21,0
55180,13:14:19,13:14:19,605,30,0,0,12859.94,0
55180,13:15:00,13:15:00,606,31,0,0,13183.81,1
55180,13:16:07,13:16:07,607,32,0,0,13380.69,0
55180,13:18:12,13:18:12,608,33,0,0,13822.48,0
55180,13:19:43,13:19:43,609,34,0,0,14186.78,0
55180,13:22:32,13:22:32,610,35,0,0,14846.41,0
55180,13:23:53,13:23:53,611,36,0,0,15164.99,0
55180,13:25:05,13:25:05,612,37,0,0,15456.19,0
55180,13:29:59,13:29:59,730,38,0,0,16480.39,0
55180,13:31:11,13:31:11,710,39,0,0,16695.28,0
55180,13:32:23,13:32:23,713,40,0,0,16961.9,0
55180,13:33:02,13:33:02,613,41,0,0,17122.26,0
55180,13:34:43,13:34:43,614,42,0,0,17500.62,0
55180,13:36:00,13:36:00,615,43,0,0,17783.98,1
56010,19:43:00,19:43:00,48,1,0,0,0.0,1
56010,19:43:52,19:43:52,514,2,0,0,443.83,0
56010,19:44:11,19:44:11,49,3,0,0,603.57,0
56010,19:45:00,19:45:00,50,4,0,0,1041.88,1
56010,19:45:44,19:45:44,51,5,0,0,1263.16,0
56010,19:46:47,19:46:47,52,6,0,0,1506.48,0
56010,19:48:02,19:48:02,53,7,0,0,1974.28,0
56010,19:48:58,19:48:58,54,8,0,0,2326.53,0
56010,19:49:22,19:49:22,704,9,0,0,2475.95,0
56010,19:50:31,19:50:31,55,10,0,0,2824.59,0
56010,19:51:19,19:51:19,717,11,0,0,3096.63,0
56010,19:51:45,19:51:45,507,12,0,0,3252.09,0
56010,19:52:18,19:52:18,681,13,0,0,3437.54,0
56010,19:53:24,19:53:24,682,14,0,0,3815.56,0
56010,19:55:00,19:55:00,683,15,0,0,4201.6,1
56110,19:43:00,19:43:00,48,1,0,0,0.0,1
56110,19:43:52,19:43:52,514,2,0,0,443.83,0
56110,19:44:11,19:44:11,49,3,0,0,603.57,0
56110,19:45:00,19:45:00,50,4,0,0,1041.88,1
56110,19:45:44,19:45:44,51,5,0,0,1263.16,0
56110,19:46:47,19:46:47,52,6,0,0,1506.48,0
56110,19:48:02,19:48:02,53,7,0,0,1974.28,0
56110,19:48:58,19:48:58,54,8,0,0,2326.53,0
56110,19:49:22,19:49:22,704,9,0,0,2475.95,0
56110,19:50:31,19:50:31,55,10,0,0,2824.59,0
56110,19:51:19,19:51:19,717,11,0,0,3096.63,0
56110,19:51:45,19:51:45,507,12,0,0,3252.09,0
56110,19:52:18,19:52:18,681,13,0,0,3437.54,0
56110,19:53:24,19:53:24,682,14,0,0,3815.56,0
56110,19:55:00,19:55:00,683,15,0,0,4201.6,1
57100,08:20:00,08:20:00,705,1,0,0,0.0,1
57100,08:20:48,08:20:48,706,2,0,0,461.09,0
57100,08:21:54,08:21:54,707,3,0,0,895.31,0
57100,08:22:37,08:22:37,708,4,0,0,1201.02,0
57100,08:23:15,08:23:15,709,5,0,0,1482.89,0
57100,08:23:41,08:23:41,279,6,0,0,1731.04,0
57100,08:26:23,08:26:23,280,7,0,0,3252.62,0
57100,08:26:55,08:26:55,281,8,0,0,3551.88,0
57100,08:27:14,08:27:14,283,9,0,0,3734.3,0
57100,08:27:38,08:27:38,284,10,0,0,3992.85,0
57100,08:27:59,08:27:59,285,11,0,0,4201.61,0
57100,08:28:20,08:28:20,286,12,0,0,4407.49,0
57100,08:29:11,08:29:11,287,13,0,0,4896.14,0
57100,08:30:00,08:30:00,288,14,0,0,5353.99,1
57100,08:31:03,08:31:03,289,15,0,0,5705.44,0
57100,08:32:10,08:32:10,290,16,0,0,6075.22,0
57100,08:33:54,08:33:54,291,17,0,0,6628.77,0
57100,08:34:32,08:34:32,292,18,0,0,6842.92,0
57100,08:35:42,08:35:42,294,19,0,0,7202.34,0
57100,08:36:14,08:36:14,295,20,0,0,7388.31,0
57100,08:36:42,08:36:42,296,21,0,0,7555.62,0
57100,08:37:17,08:37:17,297,22,0,0,7761.13,0
57100,08:38:05,08:38:05,298,23,0,0,8047.67,0
57100,08:38:53,08:38:53,299,24,0,0,8332.67,0
57100,08:41:00,08:41:00,301,25,0,0,9018.22,1
57100,08:42:29,08:42:29,302,26,0,0,9451.26,0
57100,08:43:14,08:43:14,303,27,0,0,9689.9,0
57100,08:43:45,08:43:45,305,28,0,0,9859.73,0
57100,08:44:47,08:44:47,306,29,0,0,10195.17,0
57100,08:45:52,08:45:52,307,30,0,0,10511.48,0
57100,08:47:04,08:47:04,308,31,0,0,10863.07,0
57100,08:50:00,08:50:00,248,32,0,0,11675.1,1
57100,08:54:34,08:54:34,360,33,0,0,12718.29,0
57100,08:56:26,08:56:26,468,34,0,0,13202.98,0
57100,08:57:01,08:57:01,469,35,0,0,13342.57,0
57100,08:57:49,08:57:49,470,36,0,0,13524.07,0
57100,08:58:57,08:58:57,471,37,0,0,13773.69,0
57100,08:59:48,08:59:48,472,38,0,0,14015.6,0
57100,09:03:00,09:03:00,240,39,0,0,14779.97,1
57100,09:05:56,09:05:56,317,40,0,0,15716.96,0
57100,09:06:31,09:06:31,318,41,0,0,15951.71,0
57100,09:07:24,09:07:24,319,42,0,0,16269.3,0
57100,09:08:17,09:08:17,320,43,0,0,16518.18,0
57100,09:08:55,09:08:55,321,44,0,0,16759.42,0
57100,09:09:33,09:09:33,322,45,0,0,16956.51,0
57100,09:10:26,09:10:26,323,46,0,0,17230.56,0
57100,09:11:19,09:11:19,324,47,0,0,17496.75,0
57100,09:12:12,09:12:12,325,48,0,0,17786.98,0
57100,09:15:00,09:15:00,230,49,0,0,18668.49,1
58100,08:30:00,08:30:00,230,1,0,0,0.0,1
58100,08:33:22,08:33:22,231,2,0,0,1370.01,0
58100,08:34:18,08:34:18,232,3,0,0,1708.23,0
58100,08:35:01,08:35:01,233,4,0,0,1977.35,0
58100,08:35:48,08:35:48,234,5,0,0,2274.27,0
58100,08:36:17,08:36:17,235,6,0,0,2484.46,0
58100,08:36:46,08:36:46,236,7,0,0,2686.3,0
58100,08:37:42,08:37:42,237,8,0,0,3037.76,0
58100,08:38:55,08:38:55,238,9,0,0,3572.95,0
58100,08:41:00,08:41:00,240,10,0,0,4380.53,1
58100,08:42:15,08:42:15,347,11,0,0,4767.23,0
58100,08:43:33,08:43:33,348,12,0,0,5213.31,0
58100,08:43:57,08:43:57,349,13,0,0,5371.16,0
58100,08:44:36,08:44:36,350,14,0,0,5598.9,0
58100,08:46:03,08:46:03,351,15,0,0,6044.37,0
58100,08:47:27,08:47:27,308,16,0,0,6510.62,0
58100,08:50:00,08:50:00,248,17,0,0,7322.65,1
58100,08:53:40,08:53:40,249,18,0,0,8367.89,0
58100,08:54:18,08:54:18,251,19,0,0,8589.81,0
58100,08:56:04,08:56:04,252,20,0,0,9162.3,0
58100,08:56:39,08:56:39,253,21,0,0,9367.07,0
58100,08:57:24,08:57:24,254,22,0,0,9629.4,0
58100,08:59:00,08:59:00,466,23,0,0,10148.93,1
58100,09:00:28,09:00:28,256,24,0,0,10696.01,0
58100,09:01:08,09:01:08,257,25,0,0,10960.61,0
58100,09:01:51,09:01:51,258,26,0,0,11250.8,0
58100,09:02:22,09:02:22,259,27,0,0,11450.85,0
58100,09:02:54,09:02:54,260,28,0,0,11663.26,0
58100,09:03:22,09:03:22,262,29,0,0,11861.66,0
58100,09:04:34,09:04:34,263,30,0,0,12225.18,0
58100,09:05:25,09:05:25,264,31,0,0,12533.1,0
58100,09:06:45,09:06:45,265,32,0,0,12998.68,0
58100,09:07:40,09:07:40,266,33,0,0,13329.86,0
58100,09:09:00,09:09:00,267,34,0,0,13827.54,1
58100,09:10:29,09:10:29,268,35,0,0,14277.09,0
58100,09:11:30,09:11:30,269,36,0,0,14655.4,0
58100,09:11:58,09:11:58,270,37,0,0,14819.44,0
58100,09:12:34,09:12:34,516,38,0,0,15029.19,0
58100,09:14:03,09:14:03,272,39,0,0,15540.14,0
58100,09:14:45,09:14:45,273,40,0,0,15780.57,0
58100,09:15:29,09:15:29,274,41,0,0,16030.32,0
58100,09:17:08,09:17:08,275,42,0,0,16581.76,0
58100,09:18:00,09:18:00,705,43,0,0,16859.3,1
59020,15:47:00,15:47:00,48,1,0,0,0.0,1
59020,15:47:41,15:47:41,514,2,0,0,435.78,0
59020,15:48:02,15:48:02,49,3,0,0,585.7,0
59020,15:49:05,15:49:05,50,4,0,0,1020.05,0
59020,15:49:31,15:49:31,51,5,0,0,1236.89,0
59020,15:50:02,15:50:02,52,6,0,0,1479.71,0
59020,15:51:00,15:51:00,53,7,0,0,1873.71,1
59020,15:53:01,15:53:01,54,8,0,0,2224.45,0
59020,15:53:37,15:53:37,704,9,0,0,2374.48,0
59020,15:55:54,15:55:54,55,10,0,0,2721.65,0
59020,15:58:15,15:58:15,726,11,0,0,3094.19,0
59020,15:59:00,15:59:00,65,12,0,0,3262.67,1
59020,15:59:29,15:59:29,66,13,0,0,3415.76,0
59020,16:01:00,16:01:00,68,14,0,0,3983.22,1
59020,16:01:44,16:01:44,69,15,0,0,4138.37,0
59020,16:03:26,16:03:26,70,16,0,0,4530.53,0
59020,16:04:02,16:04:02,71,17,0,0,4663.95,0
59020,16:05:35,16:05:35,72,18,0,0,5006.62,0
59020,16:07:00,16:07:00,73,19,0,0,5323.64,1
59020,16:08:07,16:08:07,75,20,0,0,5659.74,0
59020,16:09:06,16:09:06,76,21,0,0,6020.52,0
59020,16:09:47,16:09:47,77,22,0,0,6270.78,0
59020,16:11:00,16:11:00,78,23,0,0,6763.44,1
59020,16:12:04,16:12:04,515,24,0,0,7032.61,0
59020,16:13:16,16:13:16,79,25,0,0,7333.13,0
59020,16:15:13,16:15:13,80,26,0,0,7812.67,0
59020,16:16:14,16:16:14,81,27,0,0,8044.92,0
59020,16:16:54,16:16:54,82,28,0,0,8223.12,0
59020,16:18:43,16:18:43,83,29,0,0,8705.63,0
59020,16:19:55,16:19:55,85,30,0,0,9048.19,0
59020,16:21:00,16:21:00,86,31,0,0,9336.07,1
59020,16:22:35,16:22:35,87,32,0,0,9771.02,0
59020,16:23:23,16:23:23,88,33,0,0,10024.56,0
59020,16:24:26,16:24:26,89,34,0,0,10323.06,0
59020,16:25:58,16:25:58,90,35,0,0,10789.56,0
59020,16:26:50,16:26:50,91,36,0,0,11031.01,0
59020,16:27:38,16:27:38,92,37,0,0,11244.3,0
59020,16:30:13,16:30:13,93,38,0,0,11971.16,0
59020,16:32:00,16:32:00,4,39,0,0,12438.97,1
59030,15:47:00,15:47:00,48,1,0,0,0.0,1
59030,15:47:41,15:47:41,514,2,0,0,435.78,0
59030,15:48:02,15:48:02,49,3,0,0,585.7,0
59030,15:49:05,15:49:05,50,4,0,0,1020.05,0
59030,15:49:31,15:49:31,51,5,0,0,1236.89,0
59030,15:50:02,15:50:02,52,6,0,0,1479.71,0
59030,15:51:00,15:51:00,53,7,0,0,1873.71,1
59030,15:53:01,15:53:01,54,8,0,0,2224.45,0
59030,15:53:37,15:53:37,704,9,0,0,2374.48,0
59030,15:55:54,15:55:54,55,10,0,0,2721.65,0
59030,15:58:15,15:58:15,726,11,0,0,3094.19,0
59030,15:59:00,15:59:00,65,12,0,0,3262.67,1
59030,15:59:29,15:59:29,66,13,0,0,3415.76,0
59030,16:01:00,16:01:00,68,14,0,0,3983.22,1
59030,16:01:44,16:01:44,69,15,0,0,4138.37,0
59030,16:03:26,16:03:26,70,16,0,0,4530.53,0
59030,16:04:02,16:04:02,71,17,0,0,4663.95,0
59030,16:05:35,16:05:35,72,18,0,0,5006.62,0
59030,16:07:00,16:07:00,73,19,0,0,5323.64,1
59030,16:08:07,16:08:07,75,20,0,0,5659.74,0
59030,16:09:06,16:09:06,76,21,0,0,6020.52,0
59030,16:09:47,16:09:47,77,22,0,0,6270.78,0
59030,16:11:00,16:11:00,78,23,0,0,6763.44,1
59030,16:12:04,16:12:04,515,24,0,0,7032.61,0
59030,16:13:16,16:13:16,79,25,0,0,7333.13,0
59030,16:15:13,16:15:13,80,26,0,0,7812.67,0
59030,16:16:14,16:16:14,81,27,0,0,8044.92,0
59030,16:16:54,16:16:54,82,28,0,0,8223.12,0
59030,16:18:43,16:18:43,83,29,0,0,8705.63,0
59030,16:19:55,16:19:55,85,30,0,0,9048.19,0
59030,16:21:00,16:21:00,86,31,0,0,9336.07,1
59030,16:22:35,16:22:35,87,32,0,0,9771.02,0
59030,16:23:23,16:23:23,88,33,0,0,10024.56,0
59030,16:24:26,16:24:26,89,34,0,0,10323.06,0
59030,16:25:58,16:25:58,90,35,0,0,10789.56,0
59030,16:26:50,16:26:50,91,36,0,0,11031.01,0
59030,16:27:38,16:27:38,92,37,0,0,11244.3,0
59030,16:30:13,16:30:13,93,38,0,0,11971.16,0
59030,16:32:00,16:32:00,4,39,0,0,12438.97,1
59040,15:47:00,15:47:00,48,1,0,0,0.0,1
59040,15:47:41,15:47:41,514,2,0,0,435.78,0
59040,15:48:02,15:48:02,49,3,0,0,585.7,0
59040,15:49:05,15:49:05,50,4,0,0,1020.05,0
59040,15:49:31,15:49:31,51,5,0,0,1236.89,0
59040,15:50:02,15:50:02,52,6,0,0,1479.71,0
59040,15:51:00,15:51:00,53,7,0,0,1873.71,1
59040,15:53:01,15:53:01,54,8,0,0,2224.45,0
59040,15:53:37,15:53:37,704,9,0,0,2374.48,0
59040,15:55:54,15:55:54,55,10,0,0,2721.65,0
59040,15:58:15,15:58:15,726,11,0,0,3094.19,0
59040,15:59:00,15:59:00,65,12,0,0,3262.67,1
59040,15:59:29,15:59:29,66,13,0,0,3415.76,0
59040,16:01:00,16:01:00,68,14,0,0,3983.22,1
59040,16:01:44,16:01:44,69,15,0,0,4138.37,0
59040,16:03:26,16:03:26,70,16,0,0,4530.53,0
59040,16:04:02,16:04:02,71,17,0,0,4663.95,0
59040,16:05:35,16:05:35,72,18,0,0,5006.62,0
59040,16:07:00,16:07:00,73,19,0,0,5323.64,1
59040,16:08:07,16:08:07,75,20,0,0,5659.74,0
59040,16:09:06,16:09:06,76,21,0,0,6020.52,0
59040,16:09:47,16:09:47,77,22,0,0,6270.78,0
59040,16:11:00,16:11:00,78,23,0,0,6763.44,1
59040,16:12:04,16:12:04,515,24,0,0,7032.61,0
59040,16:13:16,16:13:16,79,25,0,0,7333.13,0
59040,16:15:13,16:15:13,80,26,0,0,7812.67,0
59040,16:16:14,16:16:14,81,27,0,0,8044.92,0
59040,16:16:54,16:16:54,82,28,0,0,8223.12,0
59040,16:18:43,16:18:43,83,29,0,0,8705.63,0
59040,16:19:55,16:19:55,85,30,0,0,9048.19,0
59040,16:21:00,16:21:00,86,31,0,0,9336.07,1
59040,16:22:35,16:22:35,87,32,0,0,9771.02,0
59040,16:23:23,16:23:23,88,33,0,0,10024.56,0
59040,16:24:26,16:24:26,89,34,0,0,10323.06,0
59040,16:25:58,16:25:58,90,35,0,0,10789.56,0
59040,16:26:50,16:26:50,91,36,0,0,11031.01,0
59040,16:27:38,16:27:38,92,37,0,0,11244.3,0
59040,16:30:13,16:30:13,93,38,0,0,11971.16,0
59040,16:32:00,16:32:00,4,39,0,0,12438.97,1
59050,15:47:00,15:47:00,48,1,0,0,0.0,1
59050,15:47:41,15:47:41,514,2,0,0,435.78,0
59050,15:48:02,15:48:02,49,3,0,0,585.7,0
59050,15:49:05,15:49:05,50,4,0,0,1020.05,0
59050,15:49:31,15:49:31,51,5,0,0,1236.89,0
59050,15:50:02,15:50:02,52,6,0,0,1479.71,0
59050,15:51:00,15:51:00,53,7,0,0,1873.71,1
59050,15:53:01,15:53:01,54,8,0,0,2224.45,0
59050,15:53:37,15:53:37,704,9,0,0,2374.48,0
59050,15:55:54,15:55:54,55,10,0,0,2721.65,0
59050,15:58:15,15:58:15,726,11,0,0,3094.19,0
59050,15:59:00,15:59:00,65,12,0,0,3262.67,1
59050,15:59:29,15:59:29,66,13,0,0,3415.76,0
59050,16:01:00,16:01:00,68,14,0,0,3983.22,1
59050,16:01:44,16:01:44,69,15,0,0,4138.37,0
59050,16:03:26,16:03:26,70,16,0,0,4530.53,0
59050,16:04:02,16:04:02,71,17,0,0,4663.95,0
59050,16:05:35,16:05:35,72,18,0,0,5006.62,0
59050,16:07:00,16:07:00,73,19,0,0,5323.64,1
59050,16:08:07,16:08:07,75,20,0,0,5659.74,0
59050,16:09:06,16:09:06,76,21,0,0,6020.52,0
59050,16:09:47,16:09:47,77,22,0,0,6270.78,0
59050,16:11:00,16:11:00,78,23,0,0,6763.44,1
59050,16:12:04,16:12:04,515,24,0,0,7032.61,0
59050,16:13:16,16:13:16,79,25,0,0,7333.13,0
59050,16:15:13,16:15:13,80,26,0,0,7812.67,0
59050,16:16:14,16:16:14,81,27,0,0,8044.92,0
59050,16:16:54,16:16:54,82,28,0,0,8223.12,0
59050,16:18:43,16:18:43,83,29,0,0,8705.63,0
59050,16:19:55,16:19:55,85,30,0,0,9048.19,0
59050,16:21:00,16:21:00,86,31,0,0,9336.07,1
59050,16:22:35,16:22:35,87,32,0,0,9771.02,0
59050,16:23:23,16:23:23,88,33,0,0,10024.56,0
59050,16:24:26,16:24:26,89,34,0,0,10323.06,0
59050,16:25:58,16:25:58,90,35,0,0,10789.56,0
59050,16:26:50,16:26:50,91,36,0,0,11031.01,0
59050,16:27:38,16:27:38,92,37,0,0,11244.3,0
59050,16:30:13,16:30:13,93,38,0,0,11971.16,0
59050,16:32:00,16:32:00,4,39,0,0,12438.97,1
59060,15:47:00,15:47:00,48,1,0,0,0.0,1
59060,15:47:41,15:47:41,514,2,0,0,435.78,0
59060,15:48:02,15:48:02,49,3,0,0,585.7,0
59060,15:49:05,15:49:05,50,4,0,0,1020.05,0
59060,15:49:31,15:49:31,51,5,0,0,1236.89,0
59060,15:50:02,15:50:02,52,6,0,0,1479.71,0
59060,15:51:00,15:51:00,53,7,0,0,1873.71,1
59060,15:53:01,15:53:01,54,8,0,0,2224.45,0
59060,15:53:37,15:53:37,704,9,0,0,2374.48,0
59060,15:55:54,15:55:54,55,10,0,0,2721.65,0
59060,15:58:15,15:58:15,726,11,0,0,3094.19,0
59060,15:59:00,15:59:00,65,12,0,0,3262.67,1
59060,15:59:29,15:59:29,66,13,0,0,3415.76,0
59060,16:01:00,16:01:00,68,14,0,0,3983.22,1
59060,16:01:44,16:01:44,69,15,0,0,4138.37,0
59060,16:03:26,16:03:26,70,16,0,0,4530.53,0
59060,16:04:02,16:04:02,71,17,0,0,4663.95,0
59060,16:05:35,16:05:35,72,18,0,0,5006.62,0
59060,16:07:00,16:07:00,73,19,0,0,5323.64,1
59060,16:08:07,16:08:07,75,20,0,0,5659.74,0
59060,16:09:06,16:09:06,76,21,0,0,6020.52,0
59060,16:09:47,16:09:47,77,22,0,0,6270.78,0
59060,16:11:00,16:11:00,78,23,0,0,6763.44,1
59060,16:12:04,16:12:04,515,24,0,0,7032.61,0
59060,16:13:16,16:13:16,79,25,0,0,7333.13,0
59060,16:15:13,16:15:13,80,26,0,0,7812.67,0
59060,16:16:14,16:16:14,81,27,0,0,8044.92,0
59060,16:16:54,16:16:54,82,28,0,0,8223.12,0
59060,16:18:43,16:18:43,83,29,0,0,8705.63,0
59060,16:19:55,16:19:55,85,30,0,0,9048.19,0
59060,16:21:00,16:21:00,86,31,0,0,9336.07,1
59060,16:22:35,16:22:35,87,32,0,0,9771.02,0
59060,16:23:23,16:23:23,88,33,0,0,10024.56,0
59060,16:24:26,16:24:26,89,34,0,0,10323.06,0
59060,16:25:58,16:25:58,90,35,0,0,10789.56,0
59060,16:26:50,16:26:50,91,36,0,0,11031.01,0
59060,16:27:38,16:27:38,92,37,0,0,11244.3,0
59060,16:30:13,16:30:13,93,38,0,0,11971.16,0
59060,16:32:00,16:32:00,4,39,0,0,12438.97,1
59080,15:47:00,15:47:00,48,1,0,0,0.0,1
59080,15:47:41,15:47:41,514,2,0,0,435.78,0
59080,15:48:02,15:48:02,49,3,0,0,585.7,0
59080,15:49:05,15:49:05,50,4,0,0,1020.05,0
59080,15:49:31,15:49:31,51,5,0,0,1236.89,0
59080,15:50:02,15:50:02,52,6,0,0,1479.71,0
59080,15:51:00,15:51:00,53,7,0,0,1873.71,1
59080,15:53:01,15:53:01,54,8,0,0,2224.45,0
59080,15:53:37,15:53:37,704,9,0,0,2374.48,0
59080,15:55:54,15:55:54,55,10,0,0,2721.65,0
59080,15:58:15,15:58:15,726,11,0,0,3094.19,0
59080,15:59:00,15:59:00,65,12,0,0,3262.67,1
59080,15:59:29,15:59:29,66,13,0,0,3415.76,0
59080,16:01:00,16:01:00,68,14,0,0,3983.22,1
59080,16:01:44,16:01:44,69,15,0,0,4138.37,0
59080,16:03:26,16:03:26,70,16,0,0,4530.53,0
59080,16:04:02,16:04:02,71,17,0,0,4663.95,0
59080,16:05:35,16:05:35,72,18,0,0,5006.62,0
59080,16:07:00,16:07:00,73,19,0,0,5323.64,1
59080,16:08:07,16:08:07,75,20,0,0,5659.74,0
59080,16:09:06,16:09:06,76,21,0,0,6020.52,0
59080,16:09:47,16:09:47,77,22,0,0,6270.78,0
59080,16:11:00,16:11:00,78,23,0,0,6763.44,1
59080,16:12:04,16:12:04,515,24,0,0,7032.61,0
59080,16:13:16,16:13:16,79,25,0,0,7333.13,0
59080,16:15:13,16:15:13,80,26,0,0,7812.67,0
59080,16:16:14,16:16:14,81,27,0,0,8044.92,0
59080,16:16:54,16:16:54,82,28,0,0,8223.12,0
59080,16:18:43,16:18:43,83,29,0,0,8705.63,0
59080,16:19:55,16:19:55,85,30,0,0,9048.19,0
59080,16:21:00,16:21:00,86,31,0,0,9336.07,1
59080,16:22:35,16:22:35,87,32,0,0,9771.02,0
59080,16:23:23,16:23:23,88,33,0,0,10024.56,0
59080,16:24:26,16:24:26,89,34,0,0,10323.06,0
59080,16:25:58,16:25:58,90,35,0,0,10789.56,0
59080,16:26:50,16:26:50,91,36,0,0,11031.01,0
59080,16:27:38,16:27:38,92,37,0,0,11244.3,0
59080,16:30:13,16:30:13,93,38,0,0,11971.16,0
59080,16:32:00,16:32:00,4,39,0,0,12438.97,1
59090,15:47:00,15:47:00,48,1,0,0,0.0,1
59090,15:47:41,15:47:41,514,2,0,0,435.78,0
59090,15:48:02,15:48:02,49,3,0,0,585.7,0
59090,15:49:05,15:49:05,50,4,0,0,1020.05,0
59090,15:49:31,15:49:31,51,5,0,0,1236.89,0
59090,15:50:02,15:50:02,52,6,0,0,1479.71,0
59090,15:51:00,15:51:00,53,7,0,0,1873.71,1
59090,15:53:01,15:53:01,54,8,0,0,2224.45,0
59090,15:53:37,15:53:37,704,9,0,0,2374.48,0
59090,15:55:54,15:55:54,55,10,0,0,2721.65,0
59090,15:58:15,15:58:15,726,11,0,0,3094.19,0
59090,15:59:00,15:59:00,65,12,0,0,3262.67,1
59090,15:59:29,15:59:29,66,13,0,0,3415.76,0
59090,16:01:00,16:01:00,68,14,0,0,3983.22,1
59090,16:01:44,16:01:44,69,15,0,0,4138.37,0
59090,16:03:26,16:03:26,70,16,0,0,4530.53,0
59090,16:04:02,16:04:02,71,17,0,0,4663.95,0
59090,16:05:35,16:05:35,72,18,0,0,5006.62,0
59090,16:07:00,16:07:00,73,19,0,0,5323.64,1
59090,16:08:07,16:08:07,75,20,0,0,5659.74,0
59090,16:09:06,16:09:06,76,21,0,0,6020.52,0
59090,16:09:47,16:09:47,77,22,0,0,6270.78,0
59090,16:11:00,16:11:00,78,23,0,0,6763.44,1
59090,16:12:04,16:12:04,515,24,0,0,7032.61,0
59090,16:13:16,16:13:16,79,25,0,0,7333.13,0
59090,16:15:13,16:15:13,80,26,0,0,7812.67,0
59090,16:16:14,16:16:14,81,27,0,0,8044.92,0
59090,16:16:54,16:16:54,82,28,0,0,8223.12,0
59090,16:18:43,16:18:43,83,29,0,0,8705.63,0
59090,16:19:55,16:19:55,85,30,0,0,9048.19,0
59090,16:21:00,16:21:00,86,31,0,0,9336.07,1
59090,16:22:35,16:22:35,87,32,0,0,9771.02,0
59090,16:23:23,16:23:23,88,33,0,0,10024.56,0
59090,16:24:26,16:24:26,89,34,0,0,10323.06,0
59090,16:25:58,16:25:58,90,35,0,0,10789.56,0
59090,16:26:50,16:26:50,91,36,0,0,11031.01,0
59090,16:27:38,16:27:38,92,37,0,0,11244.3,0
59090,16:30:13,16:30:13,93,38,0,0,11971.16,0
59090,16:32:00,16:32:00,4,39,0,0,12438.97,1
59120,15:47:00,15:47:00,48,1,0,0,0.0,1
59120,15:47:41,15:47:41,514,2,0,0,435.78,0
59120,15:48:02,15:48:02,49,3,0,0,585.7,0
59120,15:49:05,15:49:05,50,4,0,0,1020.05,0
59120,15:49:31,15:49:31,51,5,0,0,1236.89,0
59120,15:50:02,15:50:02,52,6,0,0,1479.71,0
59120,15:51:00,15:51:00,53,7,0,0,1873.71,1
59120,15:53:01,15:53:01,54,8,0,0,2224.45,0
59120,15:53:37,15:53:37,704,9,0,0,2374.48,0
59120,15:55:54,15:55:54,55,10,0,0,2721.65,0
59120,15:58:15,15:58:15,726,11,0,0,3094.19,0
59120,15:59:00,15:59:00,65,12,0,0,3262.67,1
59120,15:59:29,15:59:29,66,13,0,0,3415.76,0
59120,16:01:00,16:01:00,68,14,0,0,3983.22,1
59120,16:01:44,16:01:44,69,15,0,0,4138.37,0
59120,16:03:26,16:03:26,70,16,0,0,4530.53,0
59120,16:04:02,16:04:02,71,17,0,0,4663.95,0
59120,16:05:35,16:05:35,72,18,0,0,5006.62,0
59120,16:07:00,16:07:00,73,19,0,0,5323.64,1
59120,16:08:07,16:08:07,75,20,0,0,5659.74,0
59120,16:09:06,16:09:06,76,21,0,0,6020.52,0
59120,16:09:47,16:09:47,77,22,0,0,6270.78,0
59120,16:11:00,16:11:00,78,23,0,0,6763.44,1
59120,16:12:04,16:12:04,515,24,0,0,7032.61,0
59120,16:13:16,16:13:16,79,25,0,0,7333.13,0
59120,16:15:13,16:15:13,80,26,0,0,7812.67,0
59120,16:16:14,16:16:14,81,27,0,0,8044.92,0
59120,16:16:54,16:16:54,82,28,0,0,8223.12,0
59120,16:18:43,16:18:43,83,29,0,0,8705.63,0
59120,16:19:55,16:19:55,85,30,0,0,9048.19,0
59120,16:21:00,16:21:00,86,31,0,0,9336.07,1
59120,16:22:35,16:22:35,87,32,0,0,9771.02,0
59120,16:23:23,16:23:23,88,33,0,0,10024.56,0
59120,16:24:26,16:24:26,89,34,0,0,10323.06,0
59120,16:25:58,16:25:58,90,35,0,0,10789.56,0
59120,16:26:50,16:26:50,91,36,0,0,11031.01,0
59120,16:27:38,16:27:38,92,37,0,0,11244.3,0
59120,16:30:13,16:30:13,93,38,0,0,11971.16,0
59120,16:32:00,16:32:00,4,39,0,0,12438.97,1
59130,15:47:00,15:47:00,48,1,0,0,0.0,1
59130,15:47:41,15:47:41,514,2,0,0,435.78,0
59130,15:48:02,15:48:02,49,3,0,0,585.7,0
59130,15:49:05,15:49:05,50,4,0,0,1020.05,0
59130,15:49:31,15:49:31,51,5,0,0,1236.89,0
59130,15:50:02,15:50:02,52,6,0,0,1479.71,0
59130,15:51:00,15:51:00,53,7,0,0,1873.71,1
59130,15:53:01,15:53:01,54,8,0,0,2224.45,0
59130,15:53:37,15:53:37,704,9,0,0,2374.48,0
59130,15:55:54,15:55:54,55,10,0,0,2721.65,0
59130,15:58:15,15:58:15,726,11,0,0,3094.19,0
59130,15:59:00,15:59:00,65,12,0,0,3262.67,1
59130,15:59:29,15:59:29,66,13,0,0,3415.76,0
59130,16:01:00,16:01:00,68,14,0,0,3983.22,1
59130,16:01:44,16:01:44,69,15,0,0,4138.37,0
59130,16:03:26,16:03:26,70,16,0,0,4530.53,0
59130,16:04:02,16:04:02,71,17,0,0,4663.95,0
59130,16:05:35,16:05:35,72,18,0,0,5006.62,0
59130,16:07:00,16:07:00,73,19,0,0,5323.64,1
59130,16:08:07,16:08:07,75,20,0,0,5659.74,0
59130,16:09:06,16:09:06,76,21,0,0,6020.52,0
59130,16:09:47,16:09:47,77,22,0,0,6270.78,0
59130,16:11:00,16:11:00,78,23,0,0,6763.44,1
59130,16:12:04,16:12:04,515,24,0,0,7032.61,0
59130,16:13:16,16:13:16,79,25,0,0,7333.13,0
59130,16:15:13,16:15:13,80,26,0,0,7812.67,0
59130,16:16:14,16:16:14,81,27,0,0,8044.92,0
59130,16:16:54,16:16:54,82,28,0,0,8223.12,0
59130,16:18:43,16:18:43,83,29,0,0,8705.63,0
59130,16:19:55,16:19:55,85,30,0,0,9048.19,0
59130,16:21:00,16:21:00,86,31,0,0,9336.07,1
59130,16:22:35,16:22:35,87,32,0,0,9771.02,0
59130,16:23:23,16:23:23,88,33,0,0,10024.56,0
59130,16:24:26,16:24:26,89,34,0,0,10323.06,0
59130,16:25:58,16:25:58,90,35,0,0,10789.56,0
59130,16:26:50,16:26:50,91,36,0,0,11031.01,0
59130,16:27:38,16:27:38,92,37,0,0,11244.3,0
59130,16:30:13,16:30:13,93,38,0,0,11971.16,0
59130,16:32:00,16:32:00,4,39,0,0,12438.97,1
59140,15:47:00,15:47:00,48,1,0,0,0.0,1
59140,15:47:41,15:47:41,514,2,0,0,435.78,0
59140,15:48:02,15:48:02,49,3,0,0,585.7,0
59140,15:49:05,15:49:05,50,4,0,0,1020.05,0
59140,15:49:31,15:49:31,51,5,0,0,1236.89,0
59140,15:50:02,15:50:02,52,6,0,0,1479.71,0
59140,15:51:00,15:51:00,53,7,0,0,1873.71,1
59140,15:53:01,15:53:01,54,8,0,0,2224.45,0
59140,15:53:37,15:53:37,704,9,0,0,2374.48,0
59140,15:55:54,15:55:54,55,10,0,0,2721.65,0
59140,15:58:15,15:58:15,726,11,0,0,3094.19,0
59140,15:59:00,15:59:00,65,12,0,0,3262.67,1
59140,15:59:29,15:59:29,66,13,0,0,3415.76,0
59140,16:01:00,16:01:00,68,14,0,0,3983.22,1
59140,16:01:44,16:01:44,69,15,0,0,4138.37,0
59140,16:03:26,16:03:26,70,16,0,0,4530.53,0
59140,16:04:02,16:04:02,71,17,0,0,4663.95,0
59140,16:05:35,16:05:35,72,18,0,0,5006.62,0
59140,16:07:00,16:07:00,73,19,0,0,5323.64,1
59140,16:08:07,16:08:07,75,20,0,0,5659.74,0
59140,16:09:06,16:09:06,76,21,0,0,6020.52,0
59140,16:09:47,16:09:47,77,22,0,0,6270.78,0
59140,16:11:00,16:11:00,78,23,0,0,6763.44,1
59140,16:12:04,16:12:04,515,24,0,0,7032.61,0
59140,16:13:16,16:13:16,79,25,0,0,7333.13,0
59140,16:15:13,16:15:13,80,26,0,0,7812.67,0
59140,16:16:14,16:16:14,81,27,0,0,8044.92,0
59140,16:16:54,16:16:54,82,28,0,0,8223.12,0
59140,16:18:43,16:18:43,83,29,0,0,8705.63,0
59140,16:19:55,16:19:55,85,30,0,0,9048.19,0
59140,16:21:00,16:21:00,86,31,0,0,9336.07,1
59140,16:22:35,16:22:35,87,32,0,0,9771.02,0
59140,16:23:23,16:23:23,88,33,0,0,10024.56,0
59140,16:24:26,16:24:26,89,34,0,0,10323.06,0
59140,16:25:58,16:25:58,90,35,0,0,10789.56,0
59140,16:26:50,16:26:50,91,36,0,0,11031.01,0
59140,16:27:38,16:27:38,92,37,0,0,11244.3,0
59140,16:30:13,16:30:13,93,38,0,0,11971.16,0
59140,16:32:00,16:32:00,4,39,0,0,12438.97,1
59150,15:47:00,15:47:00,48,1,0,0,0.0,1
59150,15:47:41,15:47:41,514,2,0,0,435.78,0
59150,15:48:02,15:48:02,49,3,0,0,585.7,0
59150,15:49:05,15:49:05,50,4,0,0,1020.05,0
59150,15:49:31,15:49:31,51,5,0,0,1236.89,0
59150,15:50:02,15:50:02,52,6,0,0,1479.71,0
59150,15:51:00,15:51:00,53,7,0,0,1873.71,1
59150,15:53:01,15:53:01,54,8,0,0,2224.45,0
59150,15:53:37,15:53:37,704,9,0,0,2374.48,0
59150,15:55:54,15:55:54,55,10,0,0,2721.65,0
59150,15:58:15,15:58:15,726,11,0,0,3094.19,0
59150,15:59:00,15:59:00,65,12,0,0,3262.67,1
59150,15:59:29,15:59:29,66,13,0,0,3415.76,0
59150,16:01:00,16:01:00,68,14,0,0,3983.22,1
59150,16:01:44,16:01:44,69,15,0,0,4138.37,0
59150,16:03:26,16:03:26,70,16,0,0,4530.53,0
59150,16:04:02,16:04:02,71,17,0,0,4663.95,0
59150,16:05:35,16:05:35,72,18,0,0,5006.62,0
59150,16:07:00,16:07:00,73,19,0,0,5323.64,1
59150,16:08:07,16:08:07,75,20,0,0,5659.74,0
59150,16:09:06,16:09:06,76,21,0,0,6020.52,0
59150,16:09:47,16:09:47,77,22,0,0,6270.78,0
59150,16:11:00,16:11:00,78,23,0,0,6763.44,1
59150,16:12:04,16:12:04,515,24,0,0,7032.61,0
59150,16:13:16,16:13:16,79,25,0,0,7333.13,0
59150,16:15:13,16:15:13,80,26,0,0,7812.67,0
59150,16:16:14,16:16:14,81,27,0,0,8044.92,0
59150,16:16:54,16:16:54,82,28,0,0,8223.12,0
59150,16:18:43,16:18:43,83,29,0,0,8705.63,0
59150,16:19:55,16:19:55,85,30,0,0,9048.19,0
59150,16:21:00,16:21:00,86,31,0,0,9336.07,1
59150,16:22:35,16:22:35,87,32,0,0,9771.02,0
59150,16:23:23,16:23:23,88,33,0,0,10024.56,0
59150,16:24:26,16:24:26,89,34,0,0,10323.06,0
59150,16:25:58,16:25:58,90,35,0,0,10789.56,0
59150,16:26:50,16:26:50,91,36,0,0,11031.01,0
59150,16:27:38,16:27:38,92,37,0,0,11244.3,0
59150,16:30:13,16:30:13,93,38,0,0,11971.16,0
59150,16:32:00,16:32:00,4,39,0,0,12438.97,1
59160,15:47:00,15:47:00,48,1,0,0,0.0,1
59160,15:47:41,15:47:41,514,2,0,0,435.78,0
59160,15:48:02,15:48:02,49,3,0,0,585.7,0
59160,15:49:05,15:49:05,50,4,0,0,1020.05,0
59160,15:49:31,15:49:31,51,5,0,0,1236.89,0
59160,15:50:02,15:50:02,52,6,0,0,1479.71,0
59160,15:51:00,15:51:00,53,7,0,0,1873.71,1
59160,15:53:01,15:53:01,54,8,0,0,2224.45,0
59160,15:53:37,15:53:37,704,9,0,0,2374.48,0
59160,15:55:54,15:55:54,55,10,0,0,2721.65,0
59160,15:58:15,15:58:15,726,11,0,0,3094.19,0
59160,15:59:00,15:59:00,65,12,0,0,3262.67,1
59160,15:59:29,15:59:29,66,13,0,0,3415.76,0
59160,16:01:00,16:01:00,68,14,0,0,3983.22,1
59160,16:01:44,16:01:44,69,15,0,0,4138.37,0
59160,16:03:26,16:03:26,70,16,0,0,4530.53,0
59160,16:04:02,16:04:02,71,17,0,0,4663.95,0
59160,16:05:35,16:05:35,72,18,0,0,5006.62,0
59160,16:07:00,16:07:00,73,19,0,0,5323.64,1
59160,16:08:07,16:08:07,75,20,0,0,5659.74,0
59160,16:09:06,16:09:06,76,21,0,0,6020.52,0
59160,16:09:47,16:09:47,77,22,0,0,6270.78,0
59160,16:11:00,16:11:00,78,23,0,0,6763.44,1
59160,16:12:04,16:12:04,515,24,0,0,7032.61,0
59160,16:13:16,16:13:16,79,25,0,0,7333.13,0
59160,16:15:13,16:15:13,80,26,0,0,7812.67,0
59160,16:16:14,16:16:14,81,27,0,0,8044.92,0
59160,16:16:54,16:16:54,82,28,0,0,8223.12,0
59160,16:18:43,16:18:43,83,29,0,0,8705.63,0
59160,16:19:55,16:19:55,85,30,0,0,9048.19,0
59160,16:21:00,16:21:00,86,31,0,0,9336.07,1
59160,16:22:35,16:22:35,87,32,0,0,9771.02,0
59160,16:23:23,16:23:23,88,33,0,0,10024.56,0
59160,16:24:26,16:24:26,89,34,0,0,10323.06,0
59160,16:25:58,16:25:58,90,35,0,0,10789.56,0
59160,16:26:50,16:26:50,91,36,0,0,11031.01,0
59160,16:27:38,16:27:38,92,37,0,0,11244.3,0
59160,16:30:13,16:30:13,93,38,0,0,11971.16,0
59160,16:32:00,16:32:00,4,39,0,0,12438.97,1
59170,15:47:00,15:47:00,48,1,0,0,0.0,1
59170,15:47:41,15:47:41,514,2,0,0,435.78,0
59170,15:48:02,15:48:02,49,3,0,0,585.7,0
59170,15:49:05,15:49:05,50,4,0,0,1020.05,0
59170,15:49:31,15:49:31,51,5,0,0,1236.89,0
59170,15:50:02,15:50:02,52,6,0,0,1479.71,0
59170,15:51:00,15:51:00,53,7,0,0,1873.71,1
59170,15:53:01,15:53:01,54,8,0,0,2224.45,0
59170,15:53:37,15:53:37,704,9,0,0,2374.48,0
59170,15:55:54,15:55:54,55,10,0,0,2721.65,0
59170,15:58:15,15:58:15,726,11,0,0,3094.19,0
59170,15:59:00,15:59:00,65,12,0,0,3262.67,1
59170,15:59:29,15:59:29,66,13,0,0,3415.76,0
59170,16:01:00,16:01:00,68,14,0,0,3983.22,1
59170,16:01:44,16:01:44,69,15,0,0,4138.37,0
59170,16:03:26,16:03:26,70,16,0,0,4530.53,0
59170,16:04:02,16:04:02,71,17,0,0,4663.95,0
59170,16:05:35,16:05:35,72,18,0,0,5006.62,0
59170,16:07:00,16:07:00,73,19,0,0,5323.64,1
59170,16:08:07,16:08:07,75,20,0,0,5659.74,0
59170,16:09:06,16:09:06,76,21,0,0,6020.52,0
59170,16:09:47,16:09:47,77,22,0,0,6270.78,0
59170,16:11:00,16:11:00,78,23,0,0,6763.44,1
59170,16:12:04,16:12:04,515,24,0,0,7032.61,0
59170,16:13:16,16:13:16,79,25,0,0,7333.13,0
59170,16:15:13,16:15:13,80,26,0,0,7812.67,0
59170,16:16:14,16:16:14,81,27,0,0,8044.92,0
59170,16:16:54,16:16:54,82,28,0,0,8223.12,0
59170,16:18:43,16:18:43,83,29,0,0,8705.63,0
59170,16:19:55,16:19:55,85,30,0,0,9048.19,0
59170,16:21:00,16:21:00,86,31,0,0,9336.07,1
59170,16:22:35,16:22:35,87,32,0,0,9771.02,0
59170,16:23:23,16:23:23,88,33,0,0,10024.56,0
59170,16:24:26,16:24:26,89,34,0,0,10323.06,0
59170,16:25:58,16:25:58,90,35,0,0,10789.56,0
59170,16:26:50,16:26:50,91,36,0,0,11031.01,0
59170,16:27:38,16:27:38,92,37,0,0,11244.3,0
59170,16:30:13,16:30:13,93,38,0,0,11971.16,0
59170,16:32:00,16:32:00,4,39,0,0,12438.97,1
59180,15:47:00,15:47:00,48,1,0,0,0.0,1
59180,15:47:41,15:47:41,514,2,0,0,435.78,0
59180,15:48:02,15:48:02,49,3,0,0,585.7,0
59180,15:49:05,15:49:05,50,4,0,0,1020.05,0
59180,15:49:31,15:49:31,51,5,0,0,1236.89,0
59180,15:50:02,15:50:02,52,6,0,0,1479.71,0
59180,15:51:00,15:51:00,53,7,0,0,1873.71,1
59180,15:53:01,15:53:01,54,8,0,0,2224.45,0
59180,15:53:37,15:53:37,704,9,0,0,2374.48,0
59180,15:55:54,15:55:54,55,10,0,0,2721.65,0
59180,15:58:15,15:58:15,726,11,0,0,3094.19,0
59180,15:59:00,15:59:00,65,12,0,0,3262.67,1
59180,15:59:29,15:59:29,66,13,0,0,3415.76,0
59180,16:01:00,16:01:00,68,14,0,0,3983.22,1
59180,16:01:44,16:01:44,69,15,0,0,4138.37,0
59180,16:03:26,16:03:26,70,16,0,0,4530.53,0
59180,16:04:02,16:04:02,71,17,0,0,4663.95,0
59180,16:05:35,16:05:35,72,18,0,0,5006.62,0
59180,16:07:00,16:07:00,73,19,0,0,5323.64,1
59180,16:08:07,16:08:07,75,20,0,0,5659.74,0
59180,16:09:06,16:09:06,76,21,0,0,6020.52,0
59180,16:09:47,16:09:47,77,22,0,0,6270.78,0
59180,16:11:00,16:11:00,78,23,0,0,6763.44,1
59180,16:12:04,16:12:04,515,24,0,0,7032.61,0
59180,16:13:16,16:13:16,79,25,0,0,7333.13,0
59180,16:15:13,16:15:13,80,26,0,0,7812.67,0
59180,16:16:14,16:16:14,81,27,0,0,8044.92,0
59180,16:16:54,16:16:54,82,28,0,0,8223.12,0
59180,16:18:43,16:18:43,83,29,0,0,8705.63,0
59180,16:19:55,16:19:55,85,30,0,0,9048.19,0
59180,16:21:00,16:21:00,86,31,0,0,9336.07,1
59180,16:22:35,16:22:35,87,32,0,0,9771.02,0
59180,16:23:23,16:23:23,88,33,0,0,10024.56,0
59180,16:24:26,16:24:26,89,34,0,0,10323.06,0
59180,16:25:58,16:25:58,90,35,0,0,10789.56,0
59180,16:26:50,16:26:50,91,36,0,0,11031.01,0
59180,16:27:38,16:27:38,92,37,0,0,11244.3,0
59180,16:30:13,16:30:13,93,38,0,0,11971.16,0
59180,16:32:00,16:32:00,4,39,0,0,12438.97,1
60010,17:42:00,17:42:00,48,1,0,0,0.0,1
60010,17:42:31,17:42:31,514,2,0,0,435.78,0
60010,17:42:46,17:42:46,49,3,0,0,585.7,0
60010,17:43:33,17:43:33,50,4,0,0,1020.05,0
60010,17:43:53,17:43:53,51,5,0,0,1236.89,0
60010,17:44:16,17:44:16,52,6,0,0,1479.71,0
60010,17:45:00,17:45:00,53,7,0,0,1873.71,1
60010,17:46:30,17:46:30,54,8,0,0,2224.45,0
60010,17:46:57,17:46:57,704,9,0,0,2374.48,0
60010,17:48:40,17:48:40,55,10,0,0,2721.65,0
60010,17:50:26,17:50:26,726,11,0,0,3094.19,0
60010,17:51:00,17:51:00,65,12,0,0,3262.67,1
60010,17:51:43,17:51:43,66,13,0,0,3415.76,0
60010,17:54:00,17:54:00,68,14,0,0,3983.22,1
60010,17:54:22,17:54:22,69,15,0,0,4138.37,0
60010,17:55:13,17:55:13,70,16,0,0,4530.53,0
60010,17:55:31,17:55:31,71,17,0,0,4663.95,0
60010,17:56:17,17:56:17,72,18,0,0,5006.62,0
60010,17:57:00,17:57:00,73,19,0,0,5323.64,1
60010,17:58:07,17:58:07,75,20,0,0,5659.74,0
60010,17:59:06,17:59:06,76,21,0,0,6020.52,0
60010,17:59:47,17:59:47,77,22,0,0,6270.78,0
60010,18:01:00,18:01:00,78,23,0,0,6763.44,1
60010,18:02:04,18:02:04,515,24,0,0,7032.61,0
60010,18:03:16,18:03:16,79,25,0,0,7333.13,0
60010,18:05:13,18:05:13,80,26,0,0,7812.67,0
60010,18:06:14,18:06:14,81,27,0,0,8044.92,0
60010,18:06:54,18:06:54,82,28,0,0,8223.12,0
60010,18:08:43,18:08:43,83,29,0,0,8705.63,0
60010,18:09:55,18:09:55,85,30,0,0,9048.19,0
60010,18:11:00,18:11:00,86,31,0,0,9336.07,1
60010,18:12:27,18:12:27,87,32,0,0,9771.02,0
60010,18:13:10,18:13:10,88,33,0,0,10024.56,0
60010,18:14:07,18:14:07,89,34,0,0,10323.06,0
60010,18:15:31,18:15:31,90,35,0,0,10789.56,0
60010,18:16:18,18:16:18,91,36,0,0,11031.01,0
60010,18:17:02,18:17:02,92,37,0,0,11244.3,0
60010,18:19:22,18:19:22,93,38,0,0,11971.16,0
60010,18:21:00,18:21:00,4,39,0,0,12438.97,1
60110,17:42:00,17:42:00,48,1,0,0,0.0,1
60110,17:42:31,17:42:31,514,2,0,0,435.78,0
60110,17:42:46,17:42:46,49,3,0,0,585.7,0
60110,17:43:33,17:43:33,50,4,0,0,1020.05,0
60110,17:43:53,17:43:53,51,5,0,0,1236.89,0
60110,17:44:16,17:44:16,52,6,0,0,1479.71,0
60110,17:45:00,17:45:00,53,7,0,0,1873.71,1
60110,17:46:30,17:46:30,54,8,0,0,2224.45,0
60110,17:46:57,17:46:57,704,9,0,0,2374.48,0
60110,17:48:40,17:48:40,55,10,0,0,2721.65,0
60110,17:50:26,17:50:26,726,11,0,0,3094.19,0
60110,17:51:00,17:51:00,65,12,0,0,3262.67,1
60110,17:51:43,17:51:43,66,13,0,0,3415.76,0
60110,17:54:00,17:54:00,68,14,0,0,3983.22,1
60110,17:54:22,17:54:22,69,15,0,0,4138.37,0
60110,17:55:13,17:55:13,70,16,0,0,4530.53,0
60110,17:55:31,17:55:31,71,17,0,0,4663.95,0
60110,17:56:17,17:56:17,72,18,0,0,5006.62,0
60110,17:57:00,17:57:00,73,19,0,0,5323.64,1
60110,17:58:07,17:58:07,75,20,0,0,5659.74,0
60110,17:59:06,17:59:06,76,21,0,0,6020.52,0
60110,17:59:47,17:59:47,77,22,0,0,6270.78,0
60110,18:01:00,18:01:00,78,23,0,0,6763.44,1
60110,18:02:04,18:02:04,515,24,0,0,7032.61,0
60110,18:03:16,18:03:16,79,25,0,0,7333.13,0
60110,18:05:13,18:05:13,80,26,0,0,7812.67,0
60110,18:06:14,18:06:14,81,27,0,0,8044.92,0
60110,18:06:54,18:06:54,82,28,0,0,8223.12,0
60110,18:08:43,18:08:43,83,29,0,0,8705.63,0
60110,18:09:55,18:09:55,85,30,0,0,9048.19,0
60110,18:11:00,18:11:00,86,31,0,0,9336.07,1
60110,18:12:27,18:12:27,87,32,0,0,9771.02,0
60110,18:13:10,18:13:10,88,33,0,0,10024.56,0
60110,18:14:07,18:14:07,89,34,0,0,10323.06,0
60110,18:15:31,18:15:31,90,35,0,0,10789.56,0
60110,18:16:18,18:16:18,91,36,0,0,11031.01,0
60110,18:17:02,18:17:02,92,37,0,0,11244.3,0
60110,18:19:22,18:19:22,93,38,0,0,11971.16,0
60110,18:21:00,18:21:00,4,39,0,0,12438.97,1
61010,07:26:00,07:26:00,48,1,0,0,0.0,1
61010,07:26:31,07:26:31,514,2,0,0,435.78,0
61010,07:26:46,07:26:46,49,3,0,0,585.7,0
61010,07:27:33,07:27:33,50,4,0,0,1020.05,0
61010,07:27:53,07:27:53,51,5,0,0,1236.89,0
61010,07:28:16,07:28:16,52,6,0,0,1479.71,0
61010,07:29:00,07:29:00,53,7,0,0,1873.71,1
61010,07:30:15,07:30:15,54,8,0,0,2224.45,0
61010,07:30:38,07:30:38,704,9,0,0,2374.48,0
61010,07:32:04,07:32:04,55,10,0,0,2721.65,0
61010,07:33:32,07:33:32,726,11,0,0,3094.19,0
61010,07:34:00,07:34:00,65,12,0,0,3262.67,1
61010,07:34:29,07:34:29,66,13,0,0,3415.76,0
61010,07:36:00,07:36:00,68,14,0,0,3983.22,1
61010,07:36:22,07:36:22,69,15,0,0,4138.37,0
61010,07:37:13,07:37:13,70,16,0,0,4530.53,0
61010,07:37:31,07:37:31,71,17,0,0,4663.95,0
61010,07:38:17,07:38:17,72,18,0,0,5006.62,0
61010,07:39:00,07:39:00,73,19,0,0,5323.64,1
61010,07:40:07,07:40:07,75,20,0,0,5659.74,0
61010,07:41:06,07:41:06,76,21,0,0,6020.52,0
61010,07:41:47,07:41:47,77,22,0,0,6270.78,0
61010,07:43:00,07:43:00,78,23,0,0,6763.44,1
61010,07:43:51,07:43:51,515,24,0,0,7032.61,0
61010,07:44:49,07:44:49,79,25,0,0,7333.13,0
61010,07:46:22,07:46:22,80,26,0,0,7812.67,0
61010,07:47:11,07:47:11,81,27,0,0,8044.92,0
61010,07:47:43,07:47:43,82,28,0,0,8223.12,0
61010,07:49:10,07:49:10,83,29,0,0,8705.63,0
61010,07:50:08,07:50:08,85,30,0,0,9048.19,0
61010,07:51:00,07:51:00,86,31,0,0,9336.07,1
61010,07:52:09,07:52:09,87,32,0,0,9771.02,0
61010,07:52:44,07:52:44,88,33,0,0,10024.56,0
61010,07:53:30,07:53:30,89,34,0,0,10323.06,0
61010,07:54:37,07:54:37,90,35,0,0,10789.56,0
61010,07:55:14,07:55:14,91,36,0,0,11031.01,0
61010,07:55:49,07:55:49,92,37,0,0,11244.3,0
61010,07:57:42,07:57:42,93,38,0,0,11971.16,0
61010,07:59:00,07:59:00,4,39,0,0,12438.97,1
61110,07:26:00,07:26:00,48,1,0,0,0.0,1
61110,07:26:31,07:26:31,514,2,0,0,435.78,0
61110,07:26:46,07:26:46,49,3,0,0,585.7,0
61110,07:27:33,07:27:33,50,4,0,0,1020.05,0
61110,07:27:53,07:27:53,51,5,0,0,1236.89,0
61110,07:28:16,07:28:16,52,6,0,0,1479.71,0
61110,07:29:00,07:29:00,53,7,0,0,1873.71,1
61110,07:30:15,07:30:15,54,8,0,0,2224.45,0
61110,07:30:38,07:30:38,704,9,0,0,2374.48,0
61110,07:32:04,07:32:04,55,10,0,0,2721.65,0
61110,07:33:32,07:33:32,726,11,0,0,3094.19,0
61110,07:34:00,07:34:00,65,12,0,0,3262.67,1
61110,07:34:29,07:34:29,66,13,0,0,3415.76,0
61110,07:36:00,07:36:00,68,14,0,0,3983.22,1
61110,07:36:22,07:36:22,69,15,0,0,4138.37,0
61110,07:37:13,07:37:13,70,16,0,0,4530.53,0
61110,07:37:31,07:37:31,71,17,0,0,4663.95,0
61110,07:38:17,07:38:17,72,18,0,0,5006.62,0
61110,07:39:00,07:39:00,73,19,0,0,5323.64,1
61110,07:40:07,07:40:07,75,20,0,0,5659.74,0
61110,07:41:06,07:41:06,76,21,0,0,6020.52,0
61110,07:41:47,07:41:47,77,22,0,0,6270.78,0
61110,07:43:00,07:43:00,78,23,0,0,6763.44,1
61110,07:43:51,07:43:51,515,24,0,0,7032.61,0
61110,07:44:49,07:44:49,79,25,0,0,7333.13,0
61110,07:46:22,07:46:22,80,26,0,0,7812.67,0
61110,07:47:11,07:47:11,81,27,0,0,8044.92,0
61110,07:47:43,07:47:43,82,28,0,0,8223.12,0
61110,07:49:10,07:49:10,83,29,0,0,8705.63,0
61110,07:50:08,07:50:08,85,30,0,0,9048.19,0
61110,07:51:00,07:51:00,86,31,0,0,9336.07,1
61110,07:52:09,07:52:09,87,32,0,0,9771.02,0
61110,07:52:44,07:52:44,88,33,0,0,10024.56,0
61110,07:53:30,07:53:30,89,34,0,0,10323.06,0
61110,07:54:37,07:54:37,90,35,0,0,10789.56,0
61110,07:55:14,07:55:14,91,36,0,0,11031.01,0
61110,07:55:49,07:55:49,92,37,0,0,11244.3,0
61110,07:57:42,07:57:42,93,38,0,0,11971.16,0
61110,07:59:00,07:59:00,4,39,0,0,12438.97,1
62070,18:37:00,18:37:00,48,1,0,0,0.0,1
62070,18:37:31,18:37:31,514,2,0,0,435.78,0
62070,18:37:46,18:37:46,49,3,0,0,585.7,0
62070,18:38:33,18:38:33,50,4,0,0,1020.05,0
62070,18:38:53,18:38:53,51,5,0,0,1236.89,0
62070,18:39:16,18:39:16,52,6,0,0,1479.71,0
62070,18:40:00,18:40:00,53,7,0,0,1873.71,1
62070,18:41:15,18:41:15,54,8,0,0,2224.45,0
62070,18:41:38,18:41:38,704,9,0,0,2374.48,0
62070,18:43:04,18:43:04,55,10,0,0,2721.65,0
62070,18:44:32,18:44:32,726,11,0,0,3094.19,0
62070,18:45:00,18:45:00,65,12,0,0,3262.67,1
62070,18:45:29,18:45:29,66,13,0,0,3415.76,0
62070,18:47:00,18:47:00,68,14,0,0,3983.22,1
62070,18:47:22,18:47:22,69,15,0,0,4138.37,0
62070,18:48:13,18:48:13,70,16,0,0,4530.53,0
62070,18:48:31,18:48:31,71,17,0,0,4663.95,0
62070,18:49:17,18:49:17,72,18,0,0,5006.62,0
62070,18:50:00,18:50:00,73,19,0,0,5323.64,1
62070,18:51:07,18:51:07,75,20,0,0,5659.74,0
62070,18:52:06,18:52:06,76,21,0,0,6020.52,0
62070,18:52:47,18:52:47,77,22,0,0,6270.78,0
62070,18:54:00,18:54:00,78,23,0,0,6763.44,1
62070,18:55:04,18:55:04,515,24,0,0,7032.61,0
62070,18:56:16,18:56:16,79,25,0,0,7333.13,0
62070,18:58:13,18:58:13,80,26,0,0,7812.67,0
62070,18:59:14,18:59:14,81,27,0,0,8044.92,0
62070,18:59:54,18:59:54,82,28,0,0,8223.12,0
62070,19:01:43,19:01:43,83,29,0,0,8705.63,0
62070,19:02:55,19:02:55,85,30,0,0,9048.19,0
62070,19:04:00,19:04:00,86,31,0,0,9336.07,1
62070,19:05:27,19:05:27,87,32,0,0,9771.02,0
62070,19:06:10,19:06:10,88,33,0,0,10024.56,0
62070,19:07:07,19:07:07,89,34,0,0,10323.06,0
62070,19:08:31,19:08:31,90,35,0,0,10789.56,0
62070,19:09:18,19:09:18,91,36,0,0,11031.01,0
62070,19:10:02,19:10:02,92,37,0,0,11244.3,0
62070,19:12:22,19:12:22,93,38,0,0,11971.16,0
62070,19:14:00,19:14:00,4,39,0,0,12438.97,1
62100,18:37:00,18:37:00,48,1,0,0,0.0,1
62100,18:37:31,18:37:31,514,2,0,0,435.78,0
62100,18:37:46,18:37:46,49,3,0,0,585.7,0
62100,18:38:33,18:38:33,50,4,0,0,1020.05,0
62100,18:38:53,18:38:53,51,5,0,0,1236.89,0
62100,18:39:16,18:39:16,52,6,0,0,1479.71,0
62100,18:40:00,18:40:00,53,7,0,0,1873.71,1
62100,18:41:15,18:41:15,54,8,0,0,2224.45,0
62100,18:41:38,18:41:38,704,9,0,0,2374.48,0
62100,18:43:04,18:43:04,55,10,0,0,2721.65,0
62100,18:44:32,18:44:32,726,11,0,0,3094.19,0
62100,18:45:00,18:45:00,65,12,0,0,3262.67,1
62100,18:45:29,18:45:29,66,13,0,0,3415.76,0
62100,18:47:00,18:47:00,68,14,0,0,3983.22,1
62100,18:47:22,18:47:22,69,15,0,0,4138.37,0
62100,18:48:13,18:48:13,70,16,0,0,4530.53,0
62100,18:48:31,18:48:31,71,17,0,0,4663.95,0
62100,18:49:17,18:49:17,72,18,0,0,5006.62,0
62100,18:50:00,18:50:00,73,19,0,0,5323.64,1
62100,18:51:07,18:51:07,75,20,0,0,5659.74,0
62100,18:52:06,18:52:06,76,21,0,0,6020.52,0
62100,18:52:47,18:52:47,77,22,0,0,6270.78,0
62100,18:54:00,18:54:00,78,23,0,0,6763.44,1
62100,18:55:04,18:55:04,515,24,0,0,7032.61,0
62100,18:56:16,18:56:16,79,25,0,0,7333.13,0
62100,18:58:13,18:58:13,80,26,0,0,7812.67,0
62100,18:59:14,18:59:14,81,27,0,0,8044.92,0
62100,18:59:54,18:59:54,82,28,0,0,8223.12,0
62100,19:01:43,19:01:43,83,29,0,0,8705.63,0
62100,19:02:55,19:02:55,85,30,0,0,9048.19,0
62100,19:04:00,19:04:00,86,31,0,0,9336.07,1
62100,19:05:27,19:05:27,87,32,0,0,9771.02,0
62100,19:06:10,19:06:10,88,33,0,0,10024.56,0
62100,19:07:07,19:07:07,89,34,0,0,10323.06,0
62100,19:08:31,19:08:31,90,35,0,0,10789.56,0
62100,19:09:18,19:09:18,91,36,0,0,11031.01,0
62100,19:10:02,19:10:02,92,37,0,0,11244.3,0
62100,19:12:22,19:12:22,93,38,0,0,11971.16,0
62100,19:14:00,19:14:00,4,39,0,0,12438.97,1
63060,07:07:00,07:07:00,705,1,0,0,0.0,1
63060,07:08:03,07:08:03,706,2,0,0,461.09,0
63060,07:09:29,07:09:29,707,3,0,0,895.31,0
63060,07:10:25,07:10:25,708,4,0,0,1201.02,0
63060,07:11:14,07:11:14,709,5,0,0,1482.89,0
63060,07:11:48,07:11:48,279,6,0,0,1731.04,0
63060,07:15:18,07:15:18,280,7,0,0,3252.62,0
63060,07:16:00,07:16:00,281,8,0,0,3551.88,0
63060,07:16:24,07:16:24,283,9,0,0,3734.3,0
63060,07:16:56,07:16:56,284,10,0,0,3992.85,0
63060,07:17:23,07:17:23,285,11,0,0,4201.61,0
63060,07:17:50,07:17:50,286,12,0,0,4407.49,0
63060,07:18:56,07:18:56,287,13,0,0,4896.14,0
63060,07:20:00,07:20:00,288,14,0,0,5353.99,1
63060,07:20:57,07:20:57,289,15,0,0,5705.44,0
63060,07:21:58,07:21:58,290,16,0,0,6075.22,0
63060,07:23:33,07:23:33,291,17,0,0,6628.77,0
63060,07:24:08,07:24:08,292,18,0,0,6842.92,0
63060,07:25:11,07:25:11,294,19,0,0,7202.34,0
63060,07:25:40,07:25:40,295,20,0,0,7388.31,0
63060,07:26:06,07:26:06,296,21,0,0,7555.62,0
63060,07:26:38,07:26:38,297,22,0,0,7761.13,0
63060,07:27:21,07:27:21,298,23,0,0,8047.67,0
63060,07:28:04,07:28:04,299,24,0,0,8332.67,0
63060,07:30:00,07:30:00,301,25,0,0,9018.22,1
63060,07:31:28,07:31:28,302,26,0,0,9451.26,0
63060,07:32:13,07:32:13,303,27,0,0,9689.9,0
63060,07:32:44,07:32:44,305,28,0,0,9859.73,0
63060,07:33:45,07:33:45,306,29,0,0,10195.17,0
63060,07:34:50,07:34:50,307,30,0,0,10511.48,0
63060,07:35:45,07:35:45,360,31,0,0,10799.62,0
63060,07:37:21,07:37:21,468,32,0,0,11284.31,0
63060,07:37:52,07:37:52,469,33,0,0,11423.9,0
63060,07:38:33,07:38:33,470,34,0,0,11605.4,0
63060,07:39:31,07:39:31,471,35,0,0,11855.02,0
63060,07:40:15,07:40:15,472,36,0,0,12096.93,0
63060,07:43:00,07:43:00,240,37,0,0,12861.3,1
63060,07:46:11,07:46:11,317,38,0,0,13798.29,0
63060,07:46:49,07:46:49,318,39,0,0,14033.04,0
63060,07:47:46,07:47:46,319,40,0,0,14350.63,0
63060,07:48:43,07:48:43,320,41,0,0,14599.51,0
63060,07:49:25,07:49:25,321,42,0,0,14840.75,0
63060,07:50:06,07:50:06,322,43,0,0,15037.84,0
63060,07:51:03,07:51:03,323,44,0,0,15311.89,0
63060,07:52:01,07:52:01,324,45,0,0,15578.08,0
63060,07:52:58,07:52:58,325,46,0,0,15868.31,0
63060,07:56:00,07:56:00,230,47,0,0,16749.82,1
63140,07:07:00,07:07:00,705,1,0,0,0.0,1
63140,07:08:03,07:08:03,706,2,0,0,461.09,0
63140,07:09:29,07:09:29,707,3,0,0,895.31,0
63140,07:10:25,07:10:25,708,4,0,0,1201.02,0
63140,07:11:14,07:11:14,709,5,0,0,1482.89,0
63140,07:11:48,07:11:48,279,6,0,0,1731.04,0
63140,07:15:18,07:15:18,280,7,0,0,3252.62,0
63140,07:16:00,07:16:00,281,8,0,0,3551.88,0
63140,07:16:24,07:16:24,283,9,0,0,3734.3,0
63140,07:16:56,07:16:56,284,10,0,0,3992.85,0
63140,07:17:23,07:17:23,285,11,0,0,4201.61,0
63140,07:17:50,07:17:50,286,12,0,0,4407.49,0
63140,07:18:56,07:18:56,287,13,0,0,4896.14,0
63140,07:20:00,07:20:00,288,14,0,0,5353.99,1
63140,07:20:57,07:20:57,289,15,0,0,5705.44,0
63140,07:21:58,07:21:58,290,16,0,0,6075.22,0
63140,07:23:33,07:23:33,291,17,0,0,6628.77,0
63140,07:24:08,07:24:08,292,18,0,0,6842.92,0
63140,07:25:11,07:25:11,294,19,0,0,7202.34,0
63140,07:25:40,07:25:40,295,20,0,0,7388.31,0
63140,07:26:06,07:26:06,296,21,0,0,7555.62,0
63140,07:26:38,07:26:38,297,22,0,0,7761.13,0
63140,07:27:21,07:27:21,298,23,0,0,8047.67,0
63140,07:28:04,07:28:04,299,24,0,0,8332.67,0
63140,07:30:00,07:30:00,301,25,0,0,9018.22,1
63140,07:31:28,07:31:28,302,26,0,0,9451.26,0
63140,07:32:13,07:32:13,303,27,0,0,9689.9,0
63140,07:32:44,07:32:44,305,28,0,0,9859.73,0
63140,07:33:45,07:33:45,306,29,0,0,10195.17,0
63140,07:34:50,07:34:50,307,30,0,0,10511.48,0
63140,07:35:45,07:35:45,360,31,0,0,10799.62,0
63140,07:37:21,07:37:21,468,32,0,0,11284.31,0
63140,07:37:52,07:37:52,469,33,0,0,11423.9,0
63140,07:38:33,07:38:33,470,34,0,0,11605.4,0
63140,07:39:31,07:39:31,471,35,0,0,11855.02,0
63140,07:40:15,07:40:15,472,36,0,0,12096.93,0
63140,07:43:00,07:43:00,240,37,0,0,12861.3,1
63140,07:46:11,07:46:11,317,38,0,0,13798.29,0
63140,07:46:49,07:46:49,318,39,0,0,14033.04,0
63140,07:47:46,07:47:46,319,40,0,0,14350.63,0
63140,07:48:43,07:48:43,320,41,0,0,14599.51,0
63140,07:49:25,07:49:25,321,42,0,0,14840.75,0
63140,07:50:06,07:50:06,322,43,0,0,15037.84,0
63140,07:51:03,07:51:03,323,44,0,0,15311.89,0
63140,07:52:01,07:52:01,324,45,0,0,15578.08,0
63140,07:52:58,07:52:58,325,46,0,0,15868.31,0
63140,07:56:00,07:56:00,230,47,0,0,16749.82,1
63160,07:07:00,07:07:00,705,1,0,0,0.0,1
63160,07:08:03,07:08:03,706,2,0,0,461.09,0
63160,07:09:29,07:09:29,707,3,0,0,895.31,0
63160,07:10:25,07:10:25,708,4,0,0,1201.02,0
63160,07:11:14,07:11:14,709,5,0,0,1482.89,0
63160,07:11:48,07:11:48,279,6,0,0,1731.04,0
63160,07:15:18,07:15:18,280,7,0,0,3252.62,0
63160,07:16:00,07:16:00,281,8,0,0,3551.88,0
63160,07:16:24,07:16:24,283,9,0,0,3734.3,0
63160,07:16:56,07:16:56,284,10,0,0,3992.85,0
63160,07:17:23,07:17:23,285,11,0,0,4201.61,0
63160,07:17:50,07:17:50,286,12,0,0,4407.49,0
63160,07:18:56,07:18:56,287,13,0,0,4896.14,0
63160,07:20:00,07:20:00,288,14,0,0,5353.99,1
63160,07:20:57,07:20:57,289,15,0,0,5705.44,0
63160,07:21:58,07:21:58,290,16,0,0,6075.22,0
63160,07:23:33,07:23:33,291,17,0,0,6628.77,0
63160,07:24:08,07:24:08,292,18,0,0,6842.92,0
63160,07:25:11,07:25:11,294,19,0,0,7202.34,0
63160,07:25:40,07:25:40,295,20,0,0,7388.31,0
63160,07:26:06,07:26:06,296,21,0,0,7555.62,0
63160,07:26:38,07:26:38,297,22,0,0,7761.13,0
63160,07:27:21,07:27:21,298,23,0,0,8047.67,0
63160,07:28:04,07:28:04,299,24,0,0,8332.67,0
63160,07:30:00,07:30:00,301,25,0,0,9018.22,1
63160,07:31:28,07:31:28,302,26,0,0,9451.26,0
63160,07:32:13,07:32:13,303,27,0,0,9689.9,0
63160,07:32:44,07:32:44,305,28,0,0,9859.73,0
63160,07:33:45,07:33:45,306,29,0,0,10195.17,0
63160,07:34:50,07:34:50,307,30,0,0,10511.48,0
63160,07:35:45,07:35:45,360,31,0,0,10799.62,0
63160,07:37:21,07:37:21,468,32,0,0,11284.31,0
63160,07:37:52,07:37:52,469,33,0,0,11423.9,0
63160,07:38:33,07:38:33,470,34,0,0,11605.4,0
63160,07:39:31,07:39:31,471,35,0,0,11855.02,0
63160,07:40:15,07:40:15,472,36,0,0,12096.93,0
63160,07:43:00,07:43:00,240,37,0,0,12861.3,1
63160,07:46:11,07:46:11,317,38,0,0,13798.29,0
63160,07:46:49,07:46:49,318,39,0,0,14033.04,0
63160,07:47:46,07:47:46,319,40,0,0,14350.63,0
63160,07:48:43,07:48:43,320,41,0,0,14599.51,0
63160,07:49:25,07:49:25,321,42,0,0,14840.75,0
63160,07:50:06,07:50:06,322,43,0,0,15037.84,0
63160,07:51:03,07:51:03,323,44,0,0,15311.89,0
63160,07:52:01,07:52:01,324,45,0,0,15578.08,0
63160,07:52:58,07:52:58,325,46,0,0,15868.31,0
63160,07:56:00,07:56:00,230,47,0,0,16749.82,1
63180,07:07:00,07:07:00,705,1,0,0,0.0,1
63180,07:08:03,07:08:03,706,2,0,0,461.09,0
63180,07:09:29,07:09:29,707,3,0,0,895.31,0
63180,07:10:25,07:10:25,708,4,0,0,1201.02,0
63180,07:11:14,07:11:14,709,5,0,0,1482.89,0
63180,07:11:48,07:11:48,279,6,0,0,1731.04,0
63180,07:15:18,07:15:18,280,7,0,0,3252.62,0
63180,07:16:00,07:16:00,281,8,0,0,3551.88,0
63180,07:16:24,07:16:24,283,9,0,0,3734.3,0
63180,07:16:56,07:16:56,284,10,0,0,3992.85,0
63180,07:17:23,07:17:23,285,11,0,0,4201.61,0
63180,07:17:50,07:17:50,286,12,0,0,4407.49,0
63180,07:18:56,07:18:56,287,13,0,0,4896.14,0
63180,07:20:00,07:20:00,288,14,0,0,5353.99,1
63180,07:20:57,07:20:57,289,15,0,0,5705.44,0
63180,07:21:58,07:21:58,290,16,0,0,6075.22,0
63180,07:23:33,07:23:33,291,17,0,0,6628.77,0
63180,07:24:08,07:24:08,292,18,0,0,6842.92,0
63180,07:25:11,07:25:11,294,19,0,0,7202.34,0
63180,07:25:40,07:25:40,295,20,0,0,7388.31,0
63180,07:26:06,07:26:06,296,21,0,0,7555.62,0
63180,07:26:38,07:26:38,297,22,0,0,7761.13,0
63180,07:27:21,07:27:21,298,23,0,0,8047.67,0
63180,07:28:04,07:28:04,299,24,0,0,8332.67,0
63180,07:30:00,07:30:00,301,25,0,0,9018.22,1
63180,07:31:28,07:31:28,302,26,0,0,9451.26,0
63180,07:32:13,07:32:13,303,27,0,0,9689.9,0
63180,07:32:44,07:32:44,305,28,0,0,9859.73,0
63180,07:33:45,07:33:45,306,29,0,0,10195.17,0
63180,07:34:50,07:34:50,307,30,0,0,10511.48,0
63180,07:35:45,07:35:45,360,31,0,0,10799.62,0
63180,07:37:21,07:37:21,468,32,0,0,11284.31,0
63180,07:37:52,07:37:52,469,33,0,0,11423.9,0
63180,07:38:33,07:38:33,470,34,0,0,11605.4,0
63180,07:39:31,07:39:31,471,35,0,0,11855.02,0
63180,07:40:15,07:40:15,472,36,0,0,12096.93,0
63180,07:43:00,07:43:00,240,37,0,0,12861.3,1
63180,07:46:11,07:46:11,317,38,0,0,13798.29,0
63180,07:46:49,07:46:49,318,39,0,0,14033.04,0
63180,07:47:46,07:47:46,319,40,0,0,14350.63,0
63180,07:48:43,07:48:43,320,41,0,0,14599.51,0
63180,07:49:25,07:49:25,321,42,0,0,14840.75,0
63180,07:50:06,07:50:06,322,43,0,0,15037.84,0
63180,07:51:03,07:51:03,323,44,0,0,15311.89,0
63180,07:52:01,07:52:01,324,45,0,0,15578.08,0
63180,07:52:58,07:52:58,325,46,0,0,15868.31,0
63180,07:56:00,07:56:00,230,47,0,0,16749.82,1
64060,16:44:00,16:44:00,705,1,0,0,0.0,1
64060,16:45:32,16:45:32,706,2,0,0,461.09,0
64060,16:47:37,16:47:37,707,3,0,0,895.31,0
64060,16:49:00,16:49:00,708,4,0,0,1201.02,0
64060,16:50:11,16:50:11,709,5,0,0,1482.89,0
64060,16:51:01,16:51:01,279,6,0,0,1731.04,0
64060,16:56:09,16:56:09,280,7,0,0,3252.62,0
64060,16:57:09,16:57:09,281,8,0,0,3551.88,0
64060,16:57:45,16:57:45,283,9,0,0,3734.3,0
64060,16:58:31,16:58:31,284,10,0,0,3992.85,0
64060,16:59:11,16:59:11,285,11,0,0,4201.61,0
64060,16:59:50,16:59:50,286,12,0,0,4407.49,0
64060,17:01:27,17:01:27,287,13,0,0,4896.14,0
64060,17:03:00,17:03:00,288,14,0,0,5353.99,1
64060,17:04:32,17:04:32,289,15,0,0,5705.44,0
64060,17:06:09,17:06:09,290,16,0,0,6075.22,0
64060,17:08:41,17:08:41,291,17,0,0,6628.77,0
64060,17:09:36,17:09:36,292,18,0,0,6842.92,0
64060,17:11:18,17:11:18,294,19,0,0,7202.34,0
64060,17:12:04,17:12:04,295,20,0,0,7388.31,0
64060,17:12:46,17:12:46,296,21,0,0,7555.62,0
64060,17:13:36,17:13:36,297,22,0,0,7761.13,0
64060,17:14:46,17:14:46,298,23,0,0,8047.67,0
64060,17:15:55,17:15:55,299,24,0,0,8332.67,0
64060,17:19:00,17:19:00,301,25,0,0,9018.22,1
64060,17:21:23,17:21:23,302,26,0,0,9451.26,0
64060,17:22:35,17:22:35,303,27,0,0,9689.9,0
64060,17:23:25,17:23:25,305,28,0,0,9859.73,0
64060,17:25:04,17:25:04,306,29,0,0,10195.17,0
64060,17:26:49,17:26:49,307,30,0,0,10511.48,0
64060,17:28:18,17:28:18,360,31,0,0,10799.62,0
64060,17:30:52,17:30:52,468,32,0,0,11284.31,0
64060,17:31:42,17:31:42,469,33,0,0,11423.9,0
64060,17:32:48,17:32:48,470,34,0,0,11605.4,0
64060,17:34:22,17:34:22,471,35,0,0,11855.02,0
64060,17:35:34,17:35:34,472,36,0,0,12096.93,0
64060,17:40:00,17:40:00,240,37,0,0,12861.3,1
64060,17:43:55,17:43:55,317,38,0,0,13798.29,0
64060,17:44:42,17:44:42,318,39,0,0,14033.04,0
64060,17:45:52,17:45:52,319,40,0,0,14350.63,0
64060,17:47:03,17:47:03,320,41,0,0,14599.51,0
64060,17:47:54,17:47:54,321,42,0,0,14840.75,0
64060,17:48:45,17:48:45,322,43,0,0,15037.84,0
64060,17:49:55,17:49:55,323,44,0,0,15311.89,0
64060,17:51:06,17:51:06,324,45,0,0,15578.08,0
64060,17:52:16,17:52:16,325,46,0,0,15868.31,0
64060,17:56:00,17:56:00,230,47,0,0,16749.82,1
64140,16:44:00,16:44:00,705,1,0,0,0.0,1
64140,16:45:32,16:45:32,706,2,0,0,461.09,0
64140,16:47:37,16:47:37,707,3,0,0,895.31,0
64140,16:49:00,16:49:00,708,4,0,0,1201.02,0
64140,16:50:11,16:50:11,709,5,0,0,1482.89,0
64140,16:51:01,16:51:01,279,6,0,0,1731.04,0
64140,16:56:09,16:56:09,280,7,0,0,3252.62,0
64140,16:57:09,16:57:09,281,8,0,0,3551.88,0
64140,16:57:45,16:57:45,283,9,0,0,3734.3,0
64140,16:58:31,16:58:31,284,10,0,0,3992.85,0
64140,16:59:11,16:59:11,285,11,0,0,4201.61,0
64140,16:59:50,16:59:50,286,12,0,0,4407.49,0
64140,17:01:27,17:01:27,287,13,0,0,4896.14,0
64140,17:03:00,17:03:00,288,14,0,0,5353.99,1
64140,17:04:32,17:04:32,289,15,0,0,5705.44,0
64140,17:06:09,17:06:09,290,16,0,0,6075.22,0
64140,17:08:41,17:08:41,291,17,0,0,6628.77,0
64140,17:09:36,17:09:36,292,18,0,0,6842.92,0
64140,17:11:18,17:11:18,294,19,0,0,7202.34,0
64140,17:12:04,17:12:04,295,20,0,0,7388.31,0
64140,17:12:46,17:12:46,296,21,0,0,7555.62,0
64140,17:13:36,17:13:36,297,22,0,0,7761.13,0
64140,17:14:46,17:14:46,298,23,0,0,8047.67,0
64140,17:15:55,17:15:55,299,24,0,0,8332.67,0
64140,17:19:00,17:19:00,301,25,0,0,9018.22,1
64140,17:21:23,17:21:23,302,26,0,0,9451.26,0
64140,17:22:35,17:22:35,303,27,0,0,9689.9,0
64140,17:23:25,17:23:25,305,28,0,0,9859.73,0
64140,17:25:04,17:25:04,306,29,0,0,10195.17,0
64140,17:26:49,17:26:49,307,30,0,0,10511.48,0
64140,17:28:18,17:28:18,360,31,0,0,10799.62,0
64140,17:30:52,17:30:52,468,32,0,0,11284.31,0
64140,17:31:42,17:31:42,469,33,0,0,11423.9,0
64140,17:32:48,17:32:48,470,34,0,0,11605.4,0
64140,17:34:22,17:34:22,471,35,0,0,11855.02,0
64140,17:35:34,17:35:34,472,36,0,0,12096.93,0
64140,17:40:00,17:40:00,240,37,0,0,12861.3,1
64140,17:43:55,17:43:55,317,38,0,0,13798.29,0
64140,17:44:42,17:44:42,318,39,0,0,14033.04,0
64140,17:45:52,17:45:52,319,40,0,0,14350.63,0
64140,17:47:03,17:47:03,320,41,0,0,14599.51,0
64140,17:47:54,17:47:54,321,42,0,0,14840.75,0
64140,17:48:45,17:48:45,322,43,0,0,15037.84,0
64140,17:49:55,17:49:55,323,44,0,0,15311.89,0
64140,17:51:06,17:51:06,324,45,0,0,15578.08,0
64140,17:52:16,17:52:16,325,46,0,0,15868.31,0
64140,17:56:00,17:56:00,230,47,0,0,16749.82,1
64160,16:44:00,16:44:00,705,1,0,0,0.0,1
64160,16:45:32,16:45:32,706,2,0,0,461.09,0
64160,16:47:37,16:47:37,707,3,0,0,895.31,0
64160,16:49:00,16:49:00,708,4,0,0,1201.02,0
64160,16:50:11,16:50:11,709,5,0,0,1482.89,0
64160,16:51:01,16:51:01,279,6,0,0,1731.04,0
64160,16:56:09,16:56:09,280,7,0,0,3252.62,0
64160,16:57:09,16:57:09,281,8,0,0,3551.88,0
64160,16:57:45,16:57:45,283,9,0,0,3734.3,0
64160,16:58:31,16:58:31,284,10,0,0,3992.85,0
64160,16:59:11,16:59:11,285,11,0,0,4201.61,0
64160,16:59:50,16:59:50,286,12,0,0,4407.49,0
64160,17:01:27,17:01:27,287,13,0,0,4896.14,0
64160,17:03:00,17:03:00,288,14,0,0,5353.99,1
64160,17:04:32,17:04:32,289,15,0,0,5705.44,0
64160,17:06:09,17:06:09,290,16,0,0,6075.22,0
64160,17:08:41,17:08:41,291,17,0,0,6628.77,0
64160,17:09:36,17:09:36,292,18,0,0,6842.92,0
64160,17:11:18,17:11:18,294,19,0,0,7202.34,0
64160,17:12:04,17:12:04,295,20,0,0,7388.31,0
64160,17:12:46,17:12:46,296,21,0,0,7555.62,0
64160,17:13:36,17:13:36,297,22,0,0,7761.13,0
64160,17:14:46,17:14:46,298,23,0,0,8047.67,0
64160,17:15:55,17:15:55,299,24,0,0,8332.67,0
64160,17:19:00,17:19:00,301,25,0,0,9018.22,1
64160,17:21:23,17:21:23,302,26,0,0,9451.26,0
64160,17:22:35,17:22:35,303,27,0,0,9689.9,0
64160,17:23:25,17:23:25,305,28,0,0,9859.73,0
64160,17:25:04,17:25:04,306,29,0,0,10195.17,0
64160,17:26:49,17:26:49,307,30,0,0,10511.48,0
64160,17:28:18,17:28:18,360,31,0,0,10799.62,0
64160,17:30:52,17:30:52,468,32,0,0,11284.31,0
64160,17:31:42,17:31:42,469,33,0,0,11423.9,0
64160,17:32:48,17:32:48,470,34,0,0,11605.4,0
64160,17:34:22,17:34:22,471,35,0,0,11855.02,0
64160,17:35:34,17:35:34,472,36,0,0,12096.93,0
64160,17:40:00,17:40:00,240,37,0,0,12861.3,1
64160,17:43:55,17:43:55,317,38,0,0,13798.29,0
64160,17:44:42,17:44:42,318,39,0,0,14033.04,0
64160,17:45:52,17:45:52,319,40,0,0,14350.63,0
64160,17:47:03,17:47:03,320,41,0,0,14599.51,0
64160,17:47:54,17:47:54,321,42,0,0,14840.75,0
64160,17:48:45,17:48:45,322,43,0,0,15037.84,0
64160,17:49:55,17:49:55,323,44,0,0,15311.89,0
64160,17:51:06,17:51:06,324,45,0,0,15578.08,0
64160,17:52:16,17:52:16,325,46,0,0,15868.31,0
64160,17:56:00,17:56:00,230,47,0,0,16749.82,1
64180,16:44:00,16:44:00,705,1,0,0,0.0,1
64180,16:45:32,16:45:32,706,2,0,0,461.09,0
64180,16:47:37,16:47:37,707,3,0,0,895.31,0
64180,16:49:00,16:49:00,708,4,0,0,1201.02,0
64180,16:50:11,16:50:11,709,5,0,0,1482.89,0
64180,16:51:01,16:51:01,279,6,0,0,1731.04,0
64180,16:56:09,16:56:09,280,7,0,0,3252.62,0
64180,16:57:09,16:57:09,281,8,0,0,3551.88,0
64180,16:57:45,16:57:45,283,9,0,0,3734.3,0
64180,16:58:31,16:58:31,284,10,0,0,3992.85,0
64180,16:59:11,16:59:11,285,11,0,0,4201.61,0
64180,16:59:50,16:59:50,286,12,0,0,4407.49,0
64180,17:01:27,17:01:27,287,13,0,0,4896.14,0
64180,17:03:00,17:03:00,288,14,0,0,5353.99,1
64180,17:04:32,17:04:32,289,15,0,0,5705.44,0
64180,17:06:09,17:06:09,290,16,0,0,6075.22,0
64180,17:08:41,17:08:41,291,17,0,0,6628.77,0
64180,17:09:36,17:09:36,292,18,0,0,6842.92,0
64180,17:11:18,17:11:18,294,19,0,0,7202.34,0
64180,17:12:04,17:12:04,295,20,0,0,7388.31,0
64180,17:12:46,17:12:46,296,21,0,0,7555.62,0
64180,17:13:36,17:13:36,297,22,0,0,7761.13,0
64180,17:14:46,17:14:46,298,23,0,0,8047.67,0
64180,17:15:55,17:15:55,299,24,0,0,8332.67,0
64180,17:19:00,17:19:00,301,25,0,0,9018.22,1
64180,17:21:23,17:21:23,302,26,0,0,9451.26,0
64180,17:22:35,17:22:35,303,27,0,0,9689.9,0
64180,17:23:25,17:23:25,305,28,0,0,9859.73,0
64180,17:25:04,17:25:04,306,29,0,0,10195.17,0
64180,17:26:49,17:26:49,307,30,0,0,10511.48,0
64180,17:28:18,17:28:18,360,31,0,0,10799.62,0
64180,17:30:52,17:30:52,468,32,0,0,11284.31,0
64180,17:31:42,17:31:42,469,33,0,0,11423.9,0
64180,17:32:48,17:32:48,470,34,0,0,11605.4,0
64180,17:34:22,17:34:22,471,35,0,0,11855.02,0
64180,17:35:34,17:35:34,472,36,0,0,12096.93,0
64180,17:40:00,17:40:00,240,37,0,0,12861.3,1
64180,17:43:55,17:43:55,317,38,0,0,13798.29,0
64180,17:44:42,17:44:42,318,39,0,0,14033.04,0
64180,17:45:52,17:45:52,319,40,0,0,14350.63,0
64180,17:47:03,17:47:03,320,41,0,0,14599.51,0
64180,17:47:54,17:47:54,321,42,0,0,14840.75,0
64180,17:48:45,17:48:45,322,43,0,0,15037.84,0
64180,17:49:55,17:49:55,323,44,0,0,15311.89,0
64180,17:51:06,17:51:06,324,45,0,0,15578.08,0
64180,17:52:16,17:52:16,325,46,0,0,15868.31,0
64180,17:56:00,17:56:00,230,47,0,0,16749.82,1
65010,13:37:00,13:37:00,677,1,0,0,0.0,1
65010,13:39:07,13:39:07,678,2,0,0,489.99,0
65010,13:39:44,13:39:44,679,3,0,0,706.43,0
65010,13:41:02,13:41:02,38,4,0,0,1142.0,0
65010,13:42:10,13:42:10,39,5,0,0,1494.02,0
65010,13:42:47,13:42:47,714,6,0,0,1700.5,0
65010,13:43:27,13:43:27,40,7,0,0,1945.75,0
65010,13:44:30,13:44:30,41,8,0,0,2180.57,0
65010,13:45:16,13:45:16,715,9,0,0,2354.24,0
65010,13:46:43,13:46:43,42,10,0,0,2663.48,0
65010,13:47:48,13:47:48,43,11,0,0,2939.38,0
65010,13:48:41,13:48:41,44,12,0,0,3207.07,0
65010,13:50:11,13:50:11,45,13,0,0,3659.56,0
65010,13:52:00,13:52:00,47,14,0,0,4219.08,1
65110,13:37:00,13:37:00,677,1,0,0,0.0,1
65110,13:39:07,13:39:07,678,2,0,0,489.99,0
65110,13:39:44,13:39:44,679,3,0,0,706.43,0
65110,13:41:02,13:41:02,38,4,0,0,1142.0,0
65110,13:42:10,13:42:10,39,5,0,0,1494.02,0
65110,13:42:47,13:42:47,714,6,0,0,1700.5,0
65110,13:43:27,13:43:27,40,7,0,0,1945.75,0
65110,13:44:30,13:44:30,41,8,0,0,2180.57,0
65110,13:45:16,13:45:16,715,9,0,0,2354.24,0
65110,13:46:43,13:46:43,42,10,0,0,2663.48,0
65110,13:47:48,13:47:48,43,11,0,0,2939.38,0
65110,13:48:41,13:48:41,44,12,0,0,3207.07,0
65110,13:50:11,13:50:11,45,13,0,0,3659.56,0
65110,13:52:00,13:52:00,47,14,0,0,4219.08,1
66020,13:37:00,13:37:00,615,1,0,0,0.0,1
66020,13:40:14,13:40:14,616,2,0,0,612.46,0
66020,13:41:40,13:41:40,617,3,0,0,927.39,0
66020,13:42:27,13:42:27,711,4,0,0,1124.24,0
66020,13:43:38,13:43:38,712,5,0,0,1402.95,0
66020,13:45:04,13:45:04,618,6,0,0,1680.17,0
66020,13:49:01,13:49:01,619,7,0,0,2525.1,0
66020,13:50:31,13:50:31,620,8,0,0,2877.8,0
66020,13:52:11,13:52:11,621,9,0,0,3284.06,0
66020,13:54:38,13:54:38,622,10,0,0,3874.56,0
66020,13:59:00,13:59:00,623,11,0,0,4840.83,1
66020,14:00:00,14:00:00,624,12,0,0,5200.28,0
66020,14:01:02,14:01:02,625,13,0,0,5587.71,0
66020,14:02:00,14:02:00,626,14,0,0,5956.69,0
66020,14:03:00,14:03:00,627,15,0,0,6360.62,0
66020,14:04:32,14:04:32,628,16,0,0,6968.12,0
66020,14:05:35,14:05:35,629,17,0,0,7402.97,0
66020,14:06:49,14:06:49,630,18,0,0,7928.34,0
66020,14:08:05,14:08:05,631,19,0,0,8389.99,0
66020,14:09:00,14:09:00,632,20,0,0,8696.55,1
66020,14:10:03,14:10:03,633,21,0,0,8941.92,0
66020,14:11:53,14:11:53,634,22,0,0,9408.61,0
66020,14:13:22,14:13:22,635,23,0,0,9818.52,0
66020,14:14:43,14:14:43,636,24,0,0,10143.88,0
66020,14:16:12,14:16:12,637,25,0,0,10500.66,0
66020,14:17:28,14:17:28,471,26,0,0,10806.96,0
66020,14:18:23,14:18:23,472,27,0,0,11048.87,0
66020,14:22:00,14:22:00,638,28,0,0,11858.14,1
66020,14:26:36,14:26:36,639,29,0,0,13118.22,0
66020,14:27:59,14:27:59,640,30,0,0,13534.31,0
66020,14:28:47,14:28:47,641,31,0,0,13765.75,0
66020,14:31:10,14:31:10,642,32,0,0,14542.96,0
66020,14:32:43,14:32:43,643,33,0,0,15071.71,0
66020,14:33:46,14:33:46,644,34,0,0,15457.47,0
66020,14:35:00,14:35:00,645,35,0,0,15897.69,1
66020,14:36:16,14:36:16,646,36,0,0,16158.24,0
66020,14:37:48,14:37:48,647,37,0,0,16480.23,0
66020,14:42:38,14:42:38,733,39,0,0,17450.07,0
66020,14:45:16,14:45:16,735,40,0,0,17986.06,0
66020,14:48:00,14:48:00,737,41,0,0,18458.95,1
66030,13:37:00,13:37:00,615,1,0,0,0.0,1
66030,13:40:14,13:40:14,616,2,0,0,612.46,0
66030,13:41:40,13:41:40,617,3,0,0,927.39,0
66030,13:42:27,13:42:27,711,4,0,0,1124.24,0
66030,13:43:38,13:43:38,712,5,0,0,1402.95,0
66030,13:45:04,13:45:04,618,6,0,0,1680.17,0
66030,13:49:01,13:49:01,619,7,0,0,2525.1,0
66030,13:50:31,13:50:31,620,8,0,0,2877.8,0
66030,13:52:11,13:52:11,621,9,0,0,3284.06,0
66030,13:54:38,13:54:38,622,10,0,0,3874.56,0
66030,13:59:00,13:59:00,623,11,0,0,4840.83,1
66030,14:00:00,14:00:00,624,12,0,0,5200.28,0
66030,14:01:02,14:01:02,625,13,0,0,5587.71,0
66030,14:02:00,14:02:00,626,14,0,0,5956.69,0
66030,14:03:00,14:03:00,627,15,0,0,6360.62,0
66030,14:04:32,14:04:32,628,16,0,0,6968.12,0
66030,14:05:35,14:05:35,629,17,0,0,7402.97,0
66030,14:06:49,14:06:49,630,18,0,0,7928.34,0
66030,14:08:05,14:08:05,631,19,0,0,8389.99,0
66030,14:09:00,14:09:00,632,20,0,0,8696.55,1
66030,14:10:03,14:10:03,633,21,0,0,8941.92,0
66030,14:11:53,14:11:53,634,22,0,0,9408.61,0
66030,14:13:22,14:13:22,635,23,0,0,9818.52,0
66030,14:14:43,14:14:43,636,24,0,0,10143.88,0
66030,14:16:12,14:16:12,637,25,0,0,10500.66,0
66030,14:17:28,14:17:28,471,26,0,0,10806.96,0
66030,14:18:23,14:18:23,472,27,0,0,11048.87,0
66030,14:22:00,14:22:00,638,28,0,0,11858.14,1
66030,14:26:36,14:26:36,639,29,0,0,13118.22,0
66030,14:27:59,14:27:59,640,30,0,0,13534.31,0
66030,14:28:47,14:28:47,641,31,0,0,13765.75,0
66030,14:31:10,14:31:10,642,32,0,0,14542.96,0
66030,14:32:43,14:32:43,643,33,0,0,15071.71,0
66030,14:33:46,14:33:46,644,34,0,0,15457.47,0
66030,14:35:00,14:35:00,645,35,0,0,15897.69,1
66030,14:36:16,14:36:16,646,36,0,0,16158.24,0
66030,14:37:48,14:37:48,647,37,0,0,16480.23,0
66030,14:42:38,14:42:38,733,39,0,0,17450.07,0
66030,14:45:16,14:45:16,735,40,0,0,17986.06,0
66030,14:48:00,14:48:00,737,41,0,0,18458.95,1
66040,13:37:00,13:37:00,615,1,0,0,0.0,1
66040,13:40:14,13:40:14,616,2,0,0,612.46,0
66040,13:41:40,13:41:40,617,3,0,0,927.39,0
66040,13:42:27,13:42:27,711,4,0,0,1124.24,0
66040,13:43:38,13:43:38,712,5,0,0,1402.95,0
66040,13:45:04,13:45:04,618,6,0,0,1680.17,0
66040,13:49:01,13:49:01,619,7,0,0,2525.1,0
66040,13:50:31,13:50:31,620,8,0,0,2877.8,0
66040,13:52:11,13:52:11,621,9,0,0,3284.06,0
66040,13:54:38,13:54:38,622,10,0,0,3874.56,0
66040,13:59:00,13:59:00,623,11,0,0,4840.83,1
66040,14:00:00,14:00:00,624,12,0,0,5200.28,0
66040,14:01:02,14:01:02,625,13,0,0,5587.71,0
66040,14:02:00,14:02:00,626,14,0,0,5956.69,0
66040,14:03:00,14:03:00,627,15,0,0,6360.62,0
66040,14:04:32,14:04:32,628,16,0,0,6968.12,0
66040,14:05:35,14:05:35,629,17,0,0,7402.97,0
66040,14:06:49,14:06:49,630,18,0,0,7928.34,0
66040,14:08:05,14:08:05,631,19,0,0,8389.99,0
66040,14:09:00,14:09:00,632,20,0,0,8696.55,1
66040,14:10:03,14:10:03,633,21,0,0,8941.92,0
66040,14:11:53,14:11:53,634,22,0,0,9408.61,0
66040,14:13:22,14:13:22,635,23,0,0,9818.52,0
66040,14:14:43,14:14:43,636,24,0,0,10143.88,0
66040,14:16:12,14:16:12,637,25,0,0,10500.66,0
66040,14:17:28,14:17:28,471,26,0,0,10806.96,0
66040,14:18:23,14:18:23,472,27,0,0,11048.87,0
66040,14:22:00,14:22:00,638,28,0,0,11858.14,1
66040,14:26:36,14:26:36,639,29,0,0,13118.22,0
66040,14:27:59,14:27:59,640,30,0,0,13534.31,0
66040,14:28:47,14:28:47,641,31,0,0,13765.75,0
66040,14:31:10,14:31:10,642,32,0,0,14542.96,0
66040,14:32:43,14:32:43,643,33,0,0,15071.71,0
66040,14:33:46,14:33:46,644,34,0,0,15457.47,0
66040,14:35:00,14:35:00,645,35,0,0,15897.69,1
66040,14:36:16,14:36:16,646,36,0,0,16158.24,0
66040,14:37:48,14:37:48,647,37,0,0,16480.23,0
66040,14:42:38,14:42:38,733,39,0,0,17450.07,0
66040,14:45:16,14:45:16,735,40,0,0,17986.06,0
66040,14:48:00,14:48:00,737,41,0,0,18458.95,1
66050,13:37:00,13:37:00,615,1,0,0,0.0,1
66050,13:40:14,13:40:14,616,2,0,0,612.46,0
66050,13:41:40,13:41:40,617,3,0,0,927.39,0
66050,13:42:27,13:42:27,711,4,0,0,1124.24,0
66050,13:43:38,13:43:38,712,5,0,0,1402.95,0
66050,13:45:04,13:45:04,618,6,0,0,1680.17,0
66050,13:49:01,13:49:01,619,7,0,0,2525.1,0
66050,13:50:31,13:50:31,620,8,0,0,2877.8,0
66050,13:52:11,13:52:11,621,9,0,0,3284.06,0
66050,13:54:38,13:54:38,622,10,0,0,3874.56,0
66050,13:59:00,13:59:00,623,11,0,0,4840.83,1
66050,14:00:00,14:00:00,624,12,0,0,5200.28,0
66050,14:01:02,14:01:02,625,13,0,0,5587.71,0
66050,14:02:00,14:02:00,626,14,0,0,5956.69,0
66050,14:03:00,14:03:00,627,15,0,0,6360.62,0
66050,14:04:32,14:04:32,628,16,0,0,6968.12,0
66050,14:05:35,14:05:35,629,17,0,0,7402.97,0
66050,14:06:49,14:06:49,630,18,0,0,7928.34,0
66050,14:08:05,14:08:05,631,19,0,0,8389.99,0
66050,14:09:00,14:09:00,632,20,0,0,8696.55,1
66050,14:10:03,14:10:03,633,21,0,0,8941.92,0
66050,14:11:53,14:11:53,634,22,0,0,9408.61,0
66050,14:13:22,14:13:22,635,23,0,0,9818.52,0
66050,14:14:43,14:14:43,636,24,0,0,10143.88,0
66050,14:16:12,14:16:12,637,25,0,0,10500.66,0
66050,14:17:28,14:17:28,471,26,0,0,10806.96,0
66050,14:18:23,14:18:23,472,27,0,0,11048.87,0
66050,14:22:00,14:22:00,638,28,0,0,11858.14,1
66050,14:26:36,14:26:36,639,29,0,0,13118.22,0
66050,14:27:59,14:27:59,640,30,0,0,13534.31,0
66050,14:28:47,14:28:47,641,31,0,0,13765.75,0
66050,14:31:10,14:31:10,642,32,0,0,14542.96,0
66050,14:32:43,14:32:43,643,33,0,0,15071.71,0
66050,14:33:46,14:33:46,644,34,0,0,15457.47,0
66050,14:35:00,14:35:00,645,35,0,0,15897.69,1
66050,14:36:16,14:36:16,646,36,0,0,16158.24,0
66050,14:37:48,14:37:48,647,37,0,0,16480.23,0
66050,14:42:38,14:42:38,733,39,0,0,17450.07,0
66050,14:45:16,14:45:16,735,40,0,0,17986.06,0
66050,14:48:00,14:48:00,737,41,0,0,18458.95,1
66060,13:37:00,13:37:00,615,1,0,0,0.0,1
66060,13:40:14,13:40:14,616,2,0,0,612.46,0
66060,13:41:40,13:41:40,617,3,0,0,927.39,0
66060,13:42:27,13:42:27,711,4,0,0,1124.24,0
66060,13:43:38,13:43:38,712,5,0,0,1402.95,0
66060,13:45:04,13:45:04,618,6,0,0,1680.17,0
66060,13:49:01,13:49:01,619,7,0,0,2525.1,0
66060,13:50:31,13:50:31,620,8,0,0,2877.8,0
66060,13:52:11,13:52:11,621,9,0,0,3284.06,0
66060,13:54:38,13:54:38,622,10,0,0,3874.56,0
66060,13:59:00,13:59:00,623,11,0,0,4840.83,1
66060,14:00:00,14:00:00,624,12,0,0,5200.28,0
66060,14:01:02,14:01:02,625,13,0,0,5587.71,0
66060,14:02:00,14:02:00,626,14,0,0,5956.69,0
66060,14:03:00,14:03:00,627,15,0,0,6360.62,0
66060,14:04:32,14:04:32,628,16,0,0,6968.12,0
66060,14:05:35,14:05:35,629,17,0,0,7402.97,0
66060,14:06:49,14:06:49,630,18,0,0,7928.34,0
66060,14:08:05,14:08:05,631,19,0,0,8389.99,0
66060,14:09:00,14:09:00,632,20,0,0,8696.55,1
66060,14:10:03,14:10:03,633,21,0,0,8941.92,0
66060,14:11:53,14:11:53,634,22,0,0,9408.61,0
66060,14:13:22,14:13:22,635,23,0,0,9818.52,0
66060,14:14:43,14:14:43,636,24,0,0,10143.88,0
66060,14:16:12,14:16:12,637,25,0,0,10500.66,0
66060,14:17:28,14:17:28,471,26,0,0,10806.96,0
66060,14:18:23,14:18:23,472,27,0,0,11048.87,0
66060,14:22:00,14:22:00,638,28,0,0,11858.14,1
66060,14:26:36,14:26:36,639,29,0,0,13118.22,0
66060,14:27:59,14:27:59,640,30,0,0,13534.31,0
66060,14:28:47,14:28:47,641,31,0,0,13765.75,0
66060,14:31:10,14:31:10,642,32,0,0,14542.96,0
66060,14:32:43,14:32:43,643,33,0,0,15071.71,0
66060,14:33:46,14:33:46,644,34,0,0,15457.47,0
66060,14:35:00,14:35:00,645,35,0,0,15897.69,1
66060,14:36:16,14:36:16,646,36,0,0,16158.24,0
66060,14:37:48,14:37:48,647,37,0,0,16480.23,0
66060,14:42:38,14:42:38,733,39,0,0,17450.07,0
66060,14:45:16,14:45:16,735,40,0,0,17986.06,0
66060,14:48:00,14:48:00,737,41,0,0,18458.95,1
66080,13:37:00,13:37:00,615,1,0,0,0.0,1
66080,13:40:14,13:40:14,616,2,0,0,612.46,0
66080,13:41:40,13:41:40,617,3,0,0,927.39,0
66080,13:42:27,13:42:27,711,4,0,0,1124.24,0
66080,13:43:38,13:43:38,712,5,0,0,1402.95,0
66080,13:45:04,13:45:04,618,6,0,0,1680.17,0
66080,13:49:01,13:49:01,619,7,0,0,2525.1,0
66080,13:50:31,13:50:31,620,8,0,0,2877.8,0
66080,13:52:11,13:52:11,621,9,0,0,3284.06,0
66080,13:54:38,13:54:38,622,10,0,0,3874.56,0
66080,13:59:00,13:59:00,623,11,0,0,4840.83,1
66080,14:00:00,14:00:00,624,12,0,0,5200.28,0
66080,14:01:02,14:01:02,625,13,0,0,5587.71,0
66080,14:02:00,14:02:00,626,14,0,0,5956.69,0
66080,14:03:00,14:03:00,627,15,0,0,6360.62,0
66080,14:04:32,14:04:32,628,16,0,0,6968.12,0
66080,14:05:35,14:05:35,629,17,0,0,7402.97,0
66080,14:06:49,14:06:49,630,18,0,0,7928.34,0
66080,14:08:05,14:08:05,631,19,0,0,8389.99,0
66080,14:09:00,14:09:00,632,20,0,0,8696.55,1
66080,14:10:03,14:10:03,633,21,0,0,8941.92,0
66080,14:11:53,14:11:53,634,22,0,0,9408.61,0
66080,14:13:22,14:13:22,635,23,0,0,9818.52,0
66080,14:14:43,14:14:43,636,24,0,0,10143.88,0
66080,14:16:12,14:16:12,637,25,0,0,10500.66,0
66080,14:17:28,14:17:28,471,26,0,0,10806.96,0
66080,14:18:23,14:18:23,472,27,0,0,11048.87,0
66080,14:22:00,14:22:00,638,28,0,0,11858.14,1
66080,14:26:36,14:26:36,639,29,0,0,13118.22,0
66080,14:27:59,14:27:59,640,30,0,0,13534.31,0
66080,14:28:47,14:28:47,641,31,0,0,13765.75,0
66080,14:31:10,14:31:10,642,32,0,0,14542.96,0
66080,14:32:43,14:32:43,643,33,0,0,15071.71,0
66080,14:33:46,14:33:46,644,34,0,0,15457.47,0
66080,14:35:00,14:35:00,645,35,0,0,15897.69,1
66080,14:36:16,14:36:16,646,36,0,0,16158.24,0
66080,14:37:48,14:37:48,647,37,0,0,16480.23,0
66080,14:42:38,14:42:38,733,39,0,0,17450.07,0
66080,14:45:16,14:45:16,735,40,0,0,17986.06,0
66080,14:48:00,14:48:00,737,41,0,0,18458.95,1
66090,13:37:00,13:37:00,615,1,0,0,0.0,1
66090,13:40:14,13:40:14,616,2,0,0,612.46,0
66090,13:41:40,13:41:40,617,3,0,0,927.39,0
66090,13:42:27,13:42:27,711,4,0,0,1124.24,0
66090,13:43:38,13:43:38,712,5,0,0,1402.95,0
66090,13:45:04,13:45:04,618,6,0,0,1680.17,0
66090,13:49:01,13:49:01,619,7,0,0,2525.1,0
66090,13:50:31,13:50:31,620,8,0,0,2877.8,0
66090,13:52:11,13:52:11,621,9,0,0,3284.06,0
66090,13:54:38,13:54:38,622,10,0,0,3874.56,0
66090,13:59:00,13:59:00,623,11,0,0,4840.83,1
66090,14:00:00,14:00:00,624,12,0,0,5200.28,0
66090,14:01:02,14:01:02,625,13,0,0,5587.71,0
66090,14:02:00,14:02:00,626,14,0,0,5956.69,0
66090,14:03:00,14:03:00,627,15,0,0,6360.62,0
66090,14:04:32,14:04:32,628,16,0,0,6968.12,0
66090,14:05:35,14:05:35,629,17,0,0,7402.97,0
66090,14:06:49,14:06:49,630,18,0,0,7928.34,0
66090,14:08:05,14:08:05,631,19,0,0,8389.99,0
66090,14:09:00,14:09:00,632,20,0,0,8696.55,1
66090,14:10:03,14:10:03,633,21,0,0,8941.92,0
66090,14:11:53,14:11:53,634,22,0,0,9408.61,0
66090,14:13:22,14:13:22,635,23,0,0,9818.52,0
66090,14:14:43,14:14:43,636,24,0,0,10143.88,0
66090,14:16:12,14:16:12,637,25,0,0,10500.66,0
66090,14:17:28,14:17:28,471,26,0,0,10806.96,0
66090,14:18:23,14:18:23,472,27,0,0,11048.87,0
66090,14:22:00,14:22:00,638,28,0,0,11858.14,1
66090,14:26:36,14:26:36,639,29,0,0,13118.22,0
66090,14:27:59,14:27:59,640,30,0,0,13534.31,0
66090,14:28:47,14:28:47,641,31,0,0,13765.75,0
66090,14:31:10,14:31:10,642,32,0,0,14542.96,0
66090,14:32:43,14:32:43,643,33,0,0,15071.71,0
66090,14:33:46,14:33:46,644,34,0,0,15457.47,0
66090,14:35:00,14:35:00,645,35,0,0,15897.69,1
66090,14:36:16,14:36:16,646,36,0,0,16158.24,0
66090,14:37:48,14:37:48,647,37,0,0,16480.23,0
66090,14:42:38,14:42:38,733,39,0,0,17450.07,0
66090,14:45:16,14:45:16,735,40,0,0,17986.06,0
66090,14:48:00,14:48:00,737,41,0,0,18458.95,1
66120,13:37:00,13:37:00,615,1,0,0,0.0,1
66120,13:40:14,13:40:14,616,2,0,0,612.46,0
66120,13:41:40,13:41:40,617,3,0,0,927.39,0
66120,13:42:27,13:42:27,711,4,0,0,1124.24,0
66120,13:43:38,13:43:38,712,5,0,0,1402.95,0
66120,13:45:04,13:45:04,618,6,0,0,1680.17,0
66120,13:49:01,13:49:01,619,7,0,0,2525.1,0
66120,13:50:31,13:50:31,620,8,0,0,2877.8,0
66120,13:52:11,13:52:11,621,9,0,0,3284.06,0
66120,13:54:38,13:54:38,622,10,0,0,3874.56,0
66120,13:59:00,13:59:00,623,11,0,0,4840.83,1
66120,14:00:00,14:00:00,624,12,0,0,5200.28,0
66120,14:01:02,14:01:02,625,13,0,0,5587.71,0
66120,14:02:00,14:02:00,626,14,0,0,5956.69,0
66120,14:03:00,14:03:00,627,15,0,0,6360.62,0
66120,14:04:32,14:04:32,628,16,0,0,6968.12,0
66120,14:05:35,14:05:35,629,17,0,0,7402.97,0
66120,14:06:49,14:06:49,630,18,0,0,7928.34,0
66120,14:08:05,14:08:05,631,19,0,0,8389.99,0
66120,14:09:00,14:09:00,632,20,0,0,8696.55,1
66120,14:10:03,14:10:03,633,21,0,0,8941.92,0
66120,14:11:53,14:11:53,634,22,0,0,9408.61,0
66120,14:13:22,14:13:22,635,23,0,0,9818.52,0
66120,14:14:43,14:14:43,636,24,0,0,10143.88,0
66120,14:16:12,14:16:12,637,25,0,0,10500.66,0
66120,14:17:28,14:17:28,471,26,0,0,10806.96,0
66120,14:18:23,14:18:23,472,27,0,0,11048.87,0
66120,14:22:00,14:22:00,638,28,0,0,11858.14,1
66120,14:26:36,14:26:36,639,29,0,0,13118.22,0
66120,14:27:59,14:27:59,640,30,0,0,13534.31,0
66120,14:28:47,14:28:47,641,31,0,0,13765.75,0
66120,14:31:10,14:31:10,642,32,0,0,14542.96,0
66120,14:32:43,14:32:43,643,33,0,0,15071.71,0
66120,14:33:46,14:33:46,644,34,0,0,15457.47,0
66120,14:35:00,14:35:00,645,35,0,0,15897.69,1
66120,14:36:16,14:36:16,646,36,0,0,16158.24,0
66120,14:37:48,14:37:48,647,37,0,0,16480.23,0
66120,14:42:38,14:42:38,733,39,0,0,17450.07,0
66120,14:45:16,14:45:16,735,40,0,0,17986.06,0
66120,14:48:00,14:48:00,737,41,0,0,18458.95,1
66130,13:37:00,13:37:00,615,1,0,0,0.0,1
66130,13:40:14,13:40:14,616,2,0,0,612.46,0
66130,13:41:40,13:41:40,617,3,0,0,927.39,0
66130,13:42:27,13:42:27,711,4,0,0,1124.24,0
66130,13:43:38,13:43:38,712,5,0,0,1402.95,0
66130,13:45:04,13:45:04,618,6,0,0,1680.17,0
66130,13:49:01,13:49:01,619,7,0,0,2525.1,0
66130,13:50:31,13:50:31,620,8,0,0,2877.8,0
66130,13:52:11,13:52:11,621,9,0,0,3284.06,0
66130,13:54:38,13:54:38,622,10,0,0,3874.56,0
66130,13:59:00,13:59:00,623,11,0,0,4840.83,1
66130,14:00:00,14:00:00,624,12,0,0,5200.28,0
66130,14:01:02,14:01:02,625,13,0,0,5587.71,0
66130,14:02:00,14:02:00,626,14,0,0,5956.69,0
66130,14:03:00,14:03:00,627,15,0,0,6360.62,0
66130,14:04:32,14:04:32,628,16,0,0,6968.12,0
66130,14:05:35,14:05:35,629,17,0,0,7402.97,0
66130,14:06:49,14:06:49,630,18,0,0,7928.34,0
66130,14:08:05,14:08:05,631,19,0,0,8389.99,0
66130,14:09:00,14:09:00,632,20,0,0,8696.55,1
66130,14:10:03,14:10:03,633,21,0,0,8941.92,0
66130,14:11:53,14:11:53,634,22,0,0,9408.61,0
66130,14:13:22,14:13:22,635,23,0,0,9818.52,0
66130,14:14:43,14:14:43,636,24,0,0,10143.88,0
66130,14:16:12,14:16:12,637,25,0,0,10500.66,0
66130,14:17:28,14:17:28,471,26,0,0,10806.96,0
66130,14:18:23,14:18:23,472,27,0,0,11048.87,0
66130,14:22:00,14:22:00,638,28,0,0,11858.14,1
66130,14:26:36,14:26:36,639,29,0,0,13118.22,0
66130,14:27:59,14:27:59,640,30,0,0,13534.31,0
66130,14:28:47,14:28:47,641,31,0,0,13765.75,0
66130,14:31:10,14:31:10,642,32,0,0,14542.96,0
66130,14:32:43,14:32:43,643,33,0,0,15071.71,0
66130,14:33:46,14:33:46,644,34,0,0,15457.47,0
66130,14:35:00,14:35:00,645,35,0,0,15897.69,1
66130,14:36:16,14:36:16,646,36,0,0,16158.24,0
66130,14:37:48,14:37:48,647,37,0,0,16480.23,0
66130,14:42:38,14:42:38,733,39,0,0,17450.07,0
66130,14:45:16,14:45:16,735,40,0,0,17986.06,0
66130,14:48:00,14:48:00,737,41,0,0,18458.95,1
66140,13:37:00,13:37:00,615,1,0,0,0.0,1
66140,13:40:14,13:40:14,616,2,0,0,612.46,0
66140,13:41:40,13:41:40,617,3,0,0,927.39,0
66140,13:42:27,13:42:27,711,4,0,0,1124.24,0
66140,13:43:38,13:43:38,712,5,0,0,1402.95,0
66140,13:45:04,13:45:04,618,6,0,0,1680.17,0
66140,13:49:01,13:49:01,619,7,0,0,2525.1,0
66140,13:50:31,13:50:31,620,8,0,0,2877.8,0
66140,13:52:11,13:52:11,621,9,0,0,3284.06,0
66140,13:54:38,13:54:38,622,10,0,0,3874.56,0
66140,13:59:00,13:59:00,623,11,0,0,4840.83,1
66140,14:00:00,14:00:00,624,12,0,0,5200.28,0
66140,14:01:02,14:01:02,625,13,0,0,5587.71,0
66140,14:02:00,14:02:00,626,14,0,0,5956.69,0
66140,14:03:00,14:03:00,627,15,0,0,6360.62,0
66140,14:04:32,14:04:32,628,16,0,0,6968.12,0
66140,14:05:35,14:05:35,629,17,0,0,7402.97,0
66140,14:06:49,14:06:49,630,18,0,0,7928.34,0
66140,14:08:05,14:08:05,631,19,0,0,8389.99,0
66140,14:09:00,14:09:00,632,20,0,0,8696.55,1
66140,14:10:03,14:10:03,633,21,0,0,8941.92,0
66140,14:11:53,14:11:53,634,22,0,0,9408.61,0
66140,14:13:22,14:13:22,635,23,0,0,9818.52,0
66140,14:14:43,14:14:43,636,24,0,0,10143.88,0
66140,14:16:12,14:16:12,637,25,0,0,10500.66,0
66140,14:17:28,14:17:28,471,26,0,0,10806.96,0
66140,14:18:23,14:18:23,472,27,0,0,11048.87,0
66140,14:22:00,14:22:00,638,28,0,0,11858.14,1
66140,14:26:36,14:26:36,639,29,0,0,13118.22,0
66140,14:27:59,14:27:59,640,30,0,0,13534.31,0
66140,14:28:47,14:28:47,641,31,0,0,13765.75,0
66140,14:31:10,14:31:10,642,32,0,0,14542.96,0
66140,14:32:43,14:32:43,643,33,0,0,15071.71,0
66140,14:33:46,14:33:46,644,34,0,0,15457.47,0
66140,14:35:00,14:35:00,645,35,0,0,15897.69,1
66140,14:36:16,14:36:16,646,36,0,0,16158.24,0
66140,14:37:48,14:37:48,647,37,0,0,16480.23,0
66140,14:42:38,14:42:38,733,39,0,0,17450.07,0
66140,14:45:16,14:45:16,735,40,0,0,17986.06,0
66140,14:48:00,14:48:00,737,41,0,0,18458.95,1
66150,13:37:00,13:37:00,615,1,0,0,0.0,1
66150,13:40:14,13:40:14,616,2,0,0,612.46,0
66150,13:41:40,13:41:40,617,3,0,0,927.39,0
66150,13:42:27,13:42:27,711,4,0,0,1124.24,0
66150,13:43:38,13:43:38,712,5,0,0,1402.95,0
66150,13:45:04,13:45:04,618,6,0,0,1680.17,0
66150,13:49:01,13:49:01,619,7,0,0,2525.1,0
66150,13:50:31,13:50:31,620,8,0,0,2877.8,0
66150,13:52:11,13:52:11,621,9,0,0,3284.06,0
66150,13:54:38,13:54:38,622,10,0,0,3874.56,0
66150,13:59:00,13:59:00,623,11,0,0,4840.83,1
66150,14:00:00,14:00:00,624,12,0,0,5200.28,0
66150,14:01:02,14:01:02,625,13,0,0,5587.71,0
66150,14:02:00,14:02:00,626,14,0,0,5956.69,0
66150,14:03:00,14:03:00,627,15,0,0,6360.62,0
66150,14:04:32,14:04:32,628,16,0,0,6968.12,0
66150,14:05:35,14:05:35,629,17,0,0,7402.97,0
66150,14:06:49,14:06:49,630,18,0,0,7928.34,0
66150,14:08:05,14:08:05,631,19,0,0,8389.99,0
66150,14:09:00,14:09:00,632,20,0,0,8696.55,1
66150,14:10:03,14:10:03,633,21,0,0,8941.92,0
66150,14:11:53,14:11:53,634,22,0,0,9408.61,0
66150,14:13:22,14:13:22,635,23,0,0,9818.52,0
66150,14:14:43,14:14:43,636,24,0,0,10143.88,0
66150,14:16:12,14:16:12,637,25,0,0,10500.66,0
66150,14:17:28,14:17:28,471,26,0,0,10806.96,0
66150,14:18:23,14:18:23,472,27,0,0,11048.87,0
66150,14:22:00,14:22:00,638,28,0,0,11858.14,1
66150,14:26:36,14:26:36,639,29,0,0,13118.22,0
66150,14:27:59,14:27:59,640,30,0,0,13534.31,0
66150,14:28:47,14:28:47,641,31,0,0,13765.75,0
66150,14:31:10,14:31:10,642,32,0,0,14542.96,0
66150,14:32:43,14:32:43,643,33,0,0,15071.71,0
66150,14:33:46,14:33:46,644,34,0,0,15457.47,0
66150,14:35:00,14:35:00,645,35,0,0,15897.69,1
66150,14:36:16,14:36:16,646,36,0,0,16158.24,0
66150,14:37:48,14:37:48,647,37,0,0,16480.23,0
66150,14:42:38,14:42:38,733,39,0,0,17450.07,0
66150,14:45:16,14:45:16,735,40,0,0,17986.06,0
66150,14:48:00,14:48:00,737,41,0,0,18458.95,1
66160,13:37:00,13:37:00,615,1,0,0,0.0,1
66160,13:40:14,13:40:14,616,2,0,0,612.46,0
66160,13:41:40,13:41:40,617,3,0,0,927.39,0
66160,13:42:27,13:42:27,711,4,0,0,1124.24,0
66160,13:43:38,13:43:38,712,5,0,0,1402.95,0
66160,13:45:04,13:45:04,618,6,0,0,1680.17,0
66160,13:49:01,13:49:01,619,7,0,0,2525.1,0
66160,13:50:31,13:50:31,620,8,0,0,2877.8,0
66160,13:52:11,13:52:11,621,9,0,0,3284.06,0
66160,13:54:38,13:54:38,622,10,0,0,3874.56,0
66160,13:59:00,13:59:00,623,11,0,0,4840.83,1
66160,14:00:00,14:00:00,624,12,0,0,5200.28,0
66160,14:01:02,14:01:02,625,13,0,0,5587.71,0
66160,14:02:00,14:02:00,626,14,0,0,5956.69,0
66160,14:03:00,14:03:00,627,15,0,0,6360.62,0
66160,14:04:32,14:04:32,628,16,0,0,6968.12,0
66160,14:05:35,14:05:35,629,17,0,0,7402.97,0
66160,14:06:49,14:06:49,630,18,0,0,7928.34,0
66160,14:08:05,14:08:05,631,19,0,0,8389.99,0
66160,14:09:00,14:09:00,632,20,0,0,8696.55,1
66160,14:10:03,14:10:03,633,21,0,0,8941.92,0
66160,14:11:53,14:11:53,634,22,0,0,9408.61,0
66160,14:13:22,14:13:22,635,23,0,0,9818.52,0
66160,14:14:43,14:14:43,636,24,0,0,10143.88,0
66160,14:16:12,14:16:12,637,25,0,0,10500.66,0
66160,14:17:28,14:17:28,471,26,0,0,10806.96,0
66160,14:18:23,14:18:23,472,27,0,0,11048.87,0
66160,14:22:00,14:22:00,638,28,0,0,11858.14,1
66160,14:26:36,14:26:36,639,29,0,0,13118.22,0
66160,14:27:59,14:27:59,640,30,0,0,13534.31,0
66160,14:28:47,14:28:47,641,31,0,0,13765.75,0
66160,14:31:10,14:31:10,642,32,0,0,14542.96,0
66160,14:32:43,14:32:43,643,33,0,0,15071.71,0
66160,14:33:46,14:33:46,644,34,0,0,15457.47,0
66160,14:35:00,14:35:00,645,35,0,0,15897.69,1
66160,14:36:16,14:36:16,646,36,0,0,16158.24,0
66160,14:37:48,14:37:48,647,37,0,0,16480.23,0
66160,14:42:38,14:42:38,733,39,0,0,17450.07,0
66160,14:45:16,14:45:16,735,40,0,0,17986.06,0
66160,14:48:00,14:48:00,737,41,0,0,18458.95,1
66170,13:37:00,13:37:00,615,1,0,0,0.0,1
66170,13:40:14,13:40:14,616,2,0,0,612.46,0
66170,13:41:40,13:41:40,617,3,0,0,927.39,0
66170,13:42:27,13:42:27,711,4,0,0,1124.24,0
66170,13:43:38,13:43:38,712,5,0,0,1402.95,0
66170,13:45:04,13:45:04,618,6,0,0,1680.17,0
66170,13:49:01,13:49:01,619,7,0,0,2525.1,0
66170,13:50:31,13:50:31,620,8,0,0,2877.8,0
66170,13:52:11,13:52:11,621,9,0,0,3284.06,0
66170,13:54:38,13:54:38,622,10,0,0,3874.56,0
66170,13:59:00,13:59:00,623,11,0,0,4840.83,1
66170,14:00:00,14:00:00,624,12,0,0,5200.28,0
66170,14:01:02,14:01:02,625,13,0,0,5587.71,0
66170,14:02:00,14:02:00,626,14,0,0,5956.69,0
66170,14:03:00,14:03:00,627,15,0,0,6360.62,0
66170,14:04:32,14:04:32,628,16,0,0,6968.12,0
66170,14:05:35,14:05:35,629,17,0,0,7402.97,0
66170,14:06:49,14:06:49,630,18,0,0,7928.34,0
66170,14:08:05,14:08:05,631,19,0,0,8389.99,0
66170,14:09:00,14:09:00,632,20,0,0,8696.55,1
66170,14:10:03,14:10:03,633,21,0,0,8941.92,0
66170,14:11:53,14:11:53,634,22,0,0,9408.61,0
66170,14:13:22,14:13:22,635,23,0,0,9818.52,0
66170,14:14:43,14:14:43,636,24,0,0,10143.88,0
66170,14:16:12,14:16:12,637,25,0,0,10500.66,0
66170,14:17:28,14:17:28,471,26,0,0,10806.96,0
66170,14:18:23,14:18:23,472,27,0,0,11048.87,0
66170,14:22:00,14:22:00,638,28,0,0,11858.14,1
66170,14:26:36,14:26:36,639,29,0,0,13118.22,0
66170,14:27:59,14:27:59,640,30,0,0,13534.31,0
66170,14:28:47,14:28:47,641,31,0,0,13765.75,0
66170,14:31:10,14:31:10,642,32,0,0,14542.96,0
66170,14:32:43,14:32:43,643,33,0,0,15071.71,0
66170,14:33:46,14:33:46,644,34,0,0,15457.47,0
66170,14:35:00,14:35:00,645,35,0,0,15897.69,1
66170,14:36:16,14:36:16,646,36,0,0,16158.24,0
66170,14:37:48,14:37:48,647,37,0,0,16480.23,0
66170,14:42:38,14:42:38,733,39,0,0,17450.07,0
66170,14:45:16,14:45:16,735,40,0,0,17986.06,0
66170,14:48:00,14:48:00,737,41,0,0,18458.95,1
66180,13:37:00,13:37:00,615,1,0,0,0.0,1
66180,13:40:14,13:40:14,616,2,0,0,612.46,0
66180,13:41:40,13:41:40,617,3,0,0,927.39,0
66180,13:42:27,13:42:27,711,4,0,0,1124.24,0
66180,13:43:38,13:43:38,712,5,0,0,1402.95,0
66180,13:45:04,13:45:04,618,6,0,0,1680.17,0
66180,13:49:01,13:49:01,619,7,0,0,2525.1,0
66180,13:50:31,13:50:31,620,8,0,0,2877.8,0
66180,13:52:11,13:52:11,621,9,0,0,3284.06,0
66180,13:54:38,13:54:38,622,10,0,0,3874.56,0
66180,13:59:00,13:59:00,623,11,0,0,4840.83,1
66180,14:00:00,14:00:00,624,12,0,0,5200.28,0
66180,14:01:02,14:01:02,625,13,0,0,5587.71,0
66180,14:02:00,14:02:00,626,14,0,0,5956.69,0
66180,14:03:00,14:03:00,627,15,0,0,6360.62,0
66180,14:04:32,14:04:32,628,16,0,0,6968.12,0
66180,14:05:35,14:05:35,629,17,0,0,7402.97,0
66180,14:06:49,14:06:49,630,18,0,0,7928.34,0
66180,14:08:05,14:08:05,631,19,0,0,8389.99,0
66180,14:09:00,14:09:00,632,20,0,0,8696.55,1
66180,14:10:03,14:10:03,633,21,0,0,8941.92,0
66180,14:11:53,14:11:53,634,22,0,0,9408.61,0
66180,14:13:22,14:13:22,635,23,0,0,9818.52,0
66180,14:14:43,14:14:43,636,24,0,0,10143.88,0
66180,14:16:12,14:16:12,637,25,0,0,10500.66,0
66180,14:17:28,14:17:28,471,26,0,0,10806.96,0
66180,14:18:23,14:18:23,472,27,0,0,11048.87,0
66180,14:22:00,14:22:00,638,28,0,0,11858.14,1
66180,14:26:36,14:26:36,639,29,0,0,13118.22,0
66180,14:27:59,14:27:59,640,30,0,0,13534.31,0
66180,14:28:47,14:28:47,641,31,0,0,13765.75,0
66180,14:31:10,14:31:10,642,32,0,0,14542.96,0
66180,14:32:43,14:32:43,643,33,0,0,15071.71,0
66180,14:33:46,14:33:46,644,34,0,0,15457.47,0
66180,14:35:00,14:35:00,645,35,0,0,15897.69,1
66180,14:36:16,14:36:16,646,36,0,0,16158.24,0
66180,14:37:48,14:37:48,647,37,0,0,16480.23,0
66180,14:42:38,14:42:38,733,39,0,0,17450.07,0
66180,14:45:16,14:45:16,735,40,0,0,17986.06,0
66180,14:48:00,14:48:00,737,41,0,0,18458.95,1
67020,07:07:00,07:07:00,705,1,0,0,0.0,1
67020,07:08:03,07:08:03,706,2,0,0,461.09,0
67020,07:09:29,07:09:29,707,3,0,0,895.31,0
67020,07:10:25,07:10:25,708,4,0,0,1201.02,0
67020,07:11:14,07:11:14,709,5,0,0,1482.89,0
67020,07:11:48,07:11:48,279,6,0,0,1731.04,0
67020,07:15:18,07:15:18,280,7,0,0,3252.62,0
67020,07:16:00,07:16:00,281,8,0,0,3551.88,0
67020,07:16:24,07:16:24,283,9,0,0,3734.3,0
67020,07:16:56,07:16:56,284,10,0,0,3992.85,0
67020,07:17:23,07:17:23,285,11,0,0,4201.61,0
67020,07:17:50,07:17:50,286,12,0,0,4407.49,0
67020,07:18:56,07:18:56,287,13,0,0,4896.14,0
67020,07:20:00,07:20:00,288,14,0,0,5353.99,1
67020,07:20:57,07:20:57,289,15,0,0,5705.44,0
67020,07:21:58,07:21:58,290,16,0,0,6075.22,0
67020,07:23:33,07:23:33,291,17,0,0,6628.77,0
67020,07:24:08,07:24:08,292,18,0,0,6842.92,0
67020,07:25:11,07:25:11,294,19,0,0,7202.34,0
67020,07:25:40,07:25:40,295,20,0,0,7388.31,0
67020,07:26:06,07:26:06,296,21,0,0,7555.62,0
67020,07:26:38,07:26:38,297,22,0,0,7761.13,0
67020,07:27:21,07:27:21,298,23,0,0,8047.67,0
67020,07:28:04,07:28:04,299,24,0,0,8332.67,0
67020,07:30:00,07:30:00,301,25,0,0,9018.22,1
67020,07:31:19,07:31:19,302,26,0,0,9451.26,0
67020,07:31:59,07:31:59,303,27,0,0,9689.9,0
67020,07:32:26,07:32:26,305,28,0,0,9859.73,0
67020,07:33:21,07:33:21,306,29,0,0,10195.17,0
67020,07:34:19,07:34:19,307,30,0,0,10511.48,0
67020,07:35:24,07:35:24,308,31,0,0,10863.07,0
67020,07:38:00,07:38:00,248,32,0,0,11675.1,1
67020,07:41:18,07:41:18,310,33,0,0,12544.94,0
67020,07:42:10,07:42:10,311,34,0,0,12800.83,0
67020,07:43:15,07:43:15,312,35,0,0,13127.07,0
67020,07:44:34,07:44:34,313,36,0,0,13446.06,0
67020,07:45:49,07:45:49,314,37,0,0,13795.24,0
67020,07:46:20,07:46:20,316,38,0,0,13939.55,0
67020,07:48:00,07:48:00,240,39,0,0,14384.12,1
67020,07:51:11,07:51:11,317,40,0,0,15321.11,0
67020,07:51:49,07:51:49,318,41,0,0,15555.86,0
67020,07:52:46,07:52:46,319,42,0,0,15873.45,0
67020,07:53:43,07:53:43,320,43,0,0,16122.33,0
67020,07:54:25,07:54:25,321,44,0,0,16363.57,0
67020,07:55:06,07:55:06,322,45,0,0,16560.66,0
67020,07:56:03,07:56:03,323,46,0,0,16834.71,0
67020,07:57:01,07:57:01,324,47,0,0,17100.9,0
67020,07:57:58,07:57:58,325,48,0,0,17391.13,0
67020,08:01:00,08:01:00,230,49,0,0,18272.64,1
67030,07:07:00,07:07:00,705,1,0,0,0.0,1
67030,07:08:03,07:08:03,706,2,0,0,461.09,0
67030,07:09:29,07:09:29,707,3,0,0,895.31,0
67030,07:10:25,07:10:25,708,4,0,0,1201.02,0
67030,07:11:14,07:11:14,709,5,0,0,1482.89,0
67030,07:11:48,07:11:48,279,6,0,0,1731.04,0
67030,07:15:18,07:15:18,280,7,0,0,3252.62,0
67030,07:16:00,07:16:00,281,8,0,0,3551.88,0
67030,07:16:24,07:16:24,283,9,0,0,3734.3,0
67030,07:16:56,07:16:56,284,10,0,0,3992.85,0
67030,07:17:23,07:17:23,285,11,0,0,4201.61,0
67030,07:17:50,07:17:50,286,12,0,0,4407.49,0
67030,07:18:56,07:18:56,287,13,0,0,4896.14,0
67030,07:20:00,07:20:00,288,14,0,0,5353.99,1
67030,07:20:57,07:20:57,289,15,0,0,5705.44,0
67030,07:21:58,07:21:58,290,16,0,0,6075.22,0
67030,07:23:33,07:23:33,291,17,0,0,6628.77,0
67030,07:24:08,07:24:08,292,18,0,0,6842.92,0
67030,07:25:11,07:25:11,294,19,0,0,7202.34,0
67030,07:25:40,07:25:40,295,20,0,0,7388.31,0
67030,07:26:06,07:26:06,296,21,0,0,7555.62,0
67030,07:26:38,07:26:38,297,22,0,0,7761.13,0
67030,07:27:21,07:27:21,298,23,0,0,8047.67,0
67030,07:28:04,07:28:04,299,24,0,0,8332.67,0
67030,07:30:00,07:30:00,301,25,0,0,9018.22,1
67030,07:31:19,07:31:19,302,26,0,0,9451.26,0
67030,07:31:59,07:31:59,303,27,0,0,9689.9,0
67030,07:32:26,07:32:26,305,28,0,0,9859.73,0
67030,07:33:21,07:33:21,306,29,0,0,10195.17,0
67030,07:34:19,07:34:19,307,30,0,0,10511.48,0
67030,07:35:24,07:35:24,308,31,0,0,10863.07,0
67030,07:38:00,07:38:00,248,32,0,0,11675.1,1
67030,07:41:18,07:41:18,310,33,0,0,12544.94,0
67030,07:42:10,07:42:10,311,34,0,0,12800.83,0
67030,07:43:15,07:43:15,312,35,0,0,13127.07,0
67030,07:44:34,07:44:34,313,36,0,0,13446.06,0
67030,07:45:49,07:45:49,314,37,0,0,13795.24,0
67030,07:46:20,07:46:20,316,38,0,0,13939.55,0
67030,07:48:00,07:48:00,240,39,0,0,14384.12,1
67030,07:51:11,07:51:11,317,40,0,0,15321.11,0
67030,07:51:49,07:51:49,318,41,0,0,15555.86,0
67030,07:52:46,07:52:46,319,42,0,0,15873.45,0
67030,07:53:43,07:53:43,320,43,0,0,16122.33,0
67030,07:54:25,07:54:25,321,44,0,0,16363.57,0
67030,07:55:06,07:55:06,322,45,0,0,16560.66,0
67030,07:56:03,07:56:03,323,46,0,0,16834.71,0
67030,07:57:01,07:57:01,324,47,0,0,17100.9,0
67030,07:57:58,07:57:58,325,48,0,0,17391.13,0
67030,08:01:00,08:01:00,230,49,0,0,18272.64,1
67040,07:07:00,07:07:00,705,1,0,0,0.0,1
67040,07:08:03,07:08:03,706,2,0,0,461.09,0
67040,07:09:29,07:09:29,707,3,0,0,895.31,0
67040,07:10:25,07:10:25,708,4,0,0,1201.02,0
67040,07:11:14,07:11:14,709,5,0,0,1482.89,0
67040,07:11:48,07:11:48,279,6,0,0,1731.04,0
67040,07:15:18,07:15:18,280,7,0,0,3252.62,0
67040,07:16:00,07:16:00,281,8,0,0,3551.88,0
67040,07:16:24,07:16:24,283,9,0,0,3734.3,0
67040,07:16:56,07:16:56,284,10,0,0,3992.85,0
67040,07:17:23,07:17:23,285,11,0,0,4201.61,0
67040,07:17:50,07:17:50,286,12,0,0,4407.49,0
67040,07:18:56,07:18:56,287,13,0,0,4896.14,0
67040,07:20:00,07:20:00,288,14,0,0,5353.99,1
67040,07:20:57,07:20:57,289,15,0,0,5705.44,0
67040,07:21:58,07:21:58,290,16,0,0,6075.22,0
67040,07:23:33,07:23:33,291,17,0,0,6628.77,0
67040,07:24:08,07:24:08,292,18,0,0,6842.92,0
67040,07:25:11,07:25:11,294,19,0,0,7202.34,0
67040,07:25:40,07:25:40,295,20,0,0,7388.31,0
67040,07:26:06,07:26:06,296,21,0,0,7555.62,0
67040,07:26:38,07:26:38,297,22,0,0,7761.13,0
67040,07:27:21,07:27:21,298,23,0,0,8047.67,0
67040,07:28:04,07:28:04,299,24,0,0,8332.67,0
67040,07:30:00,07:30:00,301,25,0,0,9018.22,1
67040,07:31:19,07:31:19,302,26,0,0,9451.26,0
67040,07:31:59,07:31:59,303,27,0,0,9689.9,0
67040,07:32:26,07:32:26,305,28,0,0,9859.73,0
67040,07:33:21,07:33:21,306,29,0,0,10195.17,0
67040,07:34:19,07:34:19,307,30,0,0,10511.48,0
67040,07:35:24,07:35:24,308,31,0,0,10863.07,0
67040,07:38:00,07:38:00,248,32,0,0,11675.1,1
67040,07:41:18,07:41:18,310,33,0,0,12544.94,0
67040,07:42:10,07:42:10,311,34,0,0,12800.83,0
67040,07:43:15,07:43:15,312,35,0,0,13127.07,0
67040,07:44:34,07:44:34,313,36,0,0,13446.06,0
67040,07:45:49,07:45:49,314,37,0,0,13795.24,0
67040,07:46:20,07:46:20,316,38,0,0,13939.55,0
67040,07:48:00,07:48:00,240,39,0,0,14384.12,1
67040,07:51:11,07:51:11,317,40,0,0,15321.11,0
67040,07:51:49,07:51:49,318,41,0,0,15555.86,0
67040,07:52:46,07:52:46,319,42,0,0,15873.45,0
67040,07:53:43,07:53:43,320,43,0,0,16122.33,0
67040,07:54:25,07:54:25,321,44,0,0,16363.57,0
67040,07:55:06,07:55:06,322,45,0,0,16560.66,0
67040,07:56:03,07:56:03,323,46,0,0,16834.71,0
67040,07:57:01,07:57:01,324,47,0,0,17100.9,0
67040,07:57:58,07:57:58,325,48,0,0,17391.13,0
67040,08:01:00,08:01:00,230,49,0,0,18272.64,1
67050,07:07:00,07:07:00,705,1,0,0,0.0,1
67050,07:08:03,07:08:03,706,2,0,0,461.09,0
67050,07:09:29,07:09:29,707,3,0,0,895.31,0
67050,07:10:25,07:10:25,708,4,0,0,1201.02,0
67050,07:11:14,07:11:14,709,5,0,0,1482.89,0
67050,07:11:48,07:11:48,279,6,0,0,1731.04,0
67050,07:15:18,07:15:18,280,7,0,0,3252.62,0
67050,07:16:00,07:16:00,281,8,0,0,3551.88,0
67050,07:16:24,07:16:24,283,9,0,0,3734.3,0
67050,07:16:56,07:16:56,284,10,0,0,3992.85,0
67050,07:17:23,07:17:23,285,11,0,0,4201.61,0
67050,07:17:50,07:17:50,286,12,0,0,4407.49,0
67050,07:18:56,07:18:56,287,13,0,0,4896.14,0
67050,07:20:00,07:20:00,288,14,0,0,5353.99,1
67050,07:20:57,07:20:57,289,15,0,0,5705.44,0
67050,07:21:58,07:21:58,290,16,0,0,6075.22,0
67050,07:23:33,07:23:33,291,17,0,0,6628.77,0
67050,07:24:08,07:24:08,292,18,0,0,6842.92,0
67050,07:25:11,07:25:11,294,19,0,0,7202.34,0
67050,07:25:40,07:25:40,295,20,0,0,7388.31,0
67050,07:26:06,07:26:06,296,21,0,0,7555.62,0
67050,07:26:38,07:26:38,297,22,0,0,7761.13,0
67050,07:27:21,07:27:21,298,23,0,0,8047.67,0
67050,07:28:04,07:28:04,299,24,0,0,8332.67,0
67050,07:30:00,07:30:00,301,25,0,0,9018.22,1
67050,07:31:19,07:31:19,302,26,0,0,9451.26,0
67050,07:31:59,07:31:59,303,27,0,0,9689.9,0
67050,07:32:26,07:32:26,305,28,0,0,9859.73,0
67050,07:33:21,07:33:21,306,29,0,0,10195.17,0
67050,07:34:19,07:34:19,307,30,0,0,10511.48,0
67050,07:35:24,07:35:24,308,31,0,0,10863.07,0
67050,07:38:00,07:38:00,248,32,0,0,11675.1,1
67050,07:41:18,07:41:18,310,33,0,0,12544.94,0
67050,07:42:10,07:42:10,311,34,0,0,12800.83,0
67050,07:43:15,07:43:15,312,35,0,0,13127.07,0
67050,07:44:34,07:44:34,313,36,0,0,13446.06,0
67050,07:45:49,07:45:49,314,37,0,0,13795.24,0
67050,07:46:20,07:46:20,316,38,0,0,13939.55,0
67050,07:48:00,07:48:00,240,39,0,0,14384.12,1
67050,07:51:11,07:51:11,317,40,0,0,15321.11,0
67050,07:51:49,07:51:49,318,41,0,0,15555.86,0
67050,07:52:46,07:52:46,319,42,0,0,15873.45,0
67050,07:53:43,07:53:43,320,43,0,0,16122.33,0
67050,07:54:25,07:54:25,321,44,0,0,16363.57,0
67050,07:55:06,07:55:06,322,45,0,0,16560.66,0
67050,07:56:03,07:56:03,323,46,0,0,16834.71,0
67050,07:57:01,07:57:01,324,47,0,0,17100.9,0
67050,07:57:58,07:57:58,325,48,0,0,17391.13,0
67050,08:01:00,08:01:00,230,49,0,0,18272.64,1
67080,07:07:00,07:07:00,705,1,0,0,0.0,1
67080,07:08:03,07:08:03,706,2,0,0,461.09,0
67080,07:09:29,07:09:29,707,3,0,0,895.31,0
67080,07:10:25,07:10:25,708,4,0,0,1201.02,0
67080,07:11:14,07:11:14,709,5,0,0,1482.89,0
67080,07:11:48,07:11:48,279,6,0,0,1731.04,0
67080,07:15:18,07:15:18,280,7,0,0,3252.62,0
67080,07:16:00,07:16:00,281,8,0,0,3551.88,0
67080,07:16:24,07:16:24,283,9,0,0,3734.3,0
67080,07:16:56,07:16:56,284,10,0,0,3992.85,0
67080,07:17:23,07:17:23,285,11,0,0,4201.61,0
67080,07:17:50,07:17:50,286,12,0,0,4407.49,0
67080,07:18:56,07:18:56,287,13,0,0,4896.14,0
67080,07:20:00,07:20:00,288,14,0,0,5353.99,1
67080,07:20:57,07:20:57,289,15,0,0,5705.44,0
67080,07:21:58,07:21:58,290,16,0,0,6075.22,0
67080,07:23:33,07:23:33,291,17,0,0,6628.77,0
67080,07:24:08,07:24:08,292,18,0,0,6842.92,0
67080,07:25:11,07:25:11,294,19,0,0,7202.34,0
67080,07:25:40,07:25:40,295,20,0,0,7388.31,0
67080,07:26:06,07:26:06,296,21,0,0,7555.62,0
67080,07:26:38,07:26:38,297,22,0,0,7761.13,0
67080,07:27:21,07:27:21,298,23,0,0,8047.67,0
67080,07:28:04,07:28:04,299,24,0,0,8332.67,0
67080,07:30:00,07:30:00,301,25,0,0,9018.22,1
67080,07:31:19,07:31:19,302,26,0,0,9451.26,0
67080,07:31:59,07:31:59,303,27,0,0,9689.9,0
67080,07:32:26,07:32:26,305,28,0,0,9859.73,0
67080,07:33:21,07:33:21,306,29,0,0,10195.17,0
67080,07:34:19,07:34:19,307,30,0,0,10511.48,0
67080,07:35:24,07:35:24,308,31,0,0,10863.07,0
67080,07:38:00,07:38:00,248,32,0,0,11675.1,1
67080,07:41:18,07:41:18,310,33,0,0,12544.94,0
67080,07:42:10,07:42:10,311,34,0,0,12800.83,0
67080,07:43:15,07:43:15,312,35,0,0,13127.07,0
67080,07:44:34,07:44:34,313,36,0,0,13446.06,0
67080,07:45:49,07:45:49,314,37,0,0,13795.24,0
67080,07:46:20,07:46:20,316,38,0,0,13939.55,0
67080,07:48:00,07:48:00,240,39,0,0,14384.12,1
67080,07:51:11,07:51:11,317,40,0,0,15321.11,0
67080,07:51:49,07:51:49,318,41,0,0,15555.86,0
67080,07:52:46,07:52:46,319,42,0,0,15873.45,0
67080,07:53:43,07:53:43,320,43,0,0,16122.33,0
67080,07:54:25,07:54:25,321,44,0,0,16363.57,0
67080,07:55:06,07:55:06,322,45,0,0,16560.66,0
67080,07:56:03,07:56:03,323,46,0,0,16834.71,0
67080,07:57:01,07:57:01,324,47,0,0,17100.9,0
67080,07:57:58,07:57:58,325,48,0,0,17391.13,0
67080,08:01:00,08:01:00,230,49,0,0,18272.64,1
67090,07:07:00,07:07:00,705,1,0,0,0.0,1
67090,07:08:03,07:08:03,706,2,0,0,461.09,0
67090,07:09:29,07:09:29,707,3,0,0,895.31,0
67090,07:10:25,07:10:25,708,4,0,0,1201.02,0
67090,07:11:14,07:11:14,709,5,0,0,1482.89,0
67090,07:11:48,07:11:48,279,6,0,0,1731.04,0
67090,07:15:18,07:15:18,280,7,0,0,3252.62,0
67090,07:16:00,07:16:00,281,8,0,0,3551.88,0
67090,07:16:24,07:16:24,283,9,0,0,3734.3,0
67090,07:16:56,07:16:56,284,10,0,0,3992.85,0
67090,07:17:23,07:17:23,285,11,0,0,4201.61,0
67090,07:17:50,07:17:50,286,12,0,0,4407.49,0
67090,07:18:56,07:18:56,287,13,0,0,4896.14,0
67090,07:20:00,07:20:00,288,14,0,0,5353.99,1
67090,07:20:57,07:20:57,289,15,0,0,5705.44,0
67090,07:21:58,07:21:58,290,16,0,0,6075.22,0
67090,07:23:33,07:23:33,291,17,0,0,6628.77,0
67090,07:24:08,07:24:08,292,18,0,0,6842.92,0
67090,07:25:11,07:25:11,294,19,0,0,7202.34,0
67090,07:25:40,07:25:40,295,20,0,0,7388.31,0
67090,07:26:06,07:26:06,296,21,0,0,7555.62,0
67090,07:26:38,07:26:38,297,22,0,0,7761.13,0
67090,07:27:21,07:27:21,298,23,0,0,8047.67,0
67090,07:28:04,07:28:04,299,24,0,0,8332.67,0
67090,07:30:00,07:30:00,301,25,0,0,9018.22,1
67090,07:31:19,07:31:19,302,26,0,0,9451.26,0
67090,07:31:59,07:31:59,303,27,0,0,9689.9,0
67090,07:32:26,07:32:26,305,28,0,0,9859.73,0
67090,07:33:21,07:33:21,306,29,0,0,10195.17,0
67090,07:34:19,07:34:19,307,30,0,0,10511.48,0
67090,07:35:24,07:35:24,308,31,0,0,10863.07,0
67090,07:38:00,07:38:00,248,32,0,0,11675.1,1
67090,07:41:18,07:41:18,310,33,0,0,12544.94,0
67090,07:42:10,07:42:10,311,34,0,0,12800.83,0
67090,07:43:15,07:43:15,312,35,0,0,13127.07,0
67090,07:44:34,07:44:34,313,36,0,0,13446.06,0
67090,07:45:49,07:45:49,314,37,0,0,13795.24,0
67090,07:46:20,07:46:20,316,38,0,0,13939.55,0
67090,07:48:00,07:48:00,240,39,0,0,14384.12,1
67090,07:51:11,07:51:11,317,40,0,0,15321.11,0
67090,07:51:49,07:51:49,318,41,0,0,15555.86,0
67090,07:52:46,07:52:46,319,42,0,0,15873.45,0
67090,07:53:43,07:53:43,320,43,0,0,16122.33,0
67090,07:54:25,07:54:25,321,44,0,0,16363.57,0
67090,07:55:06,07:55:06,322,45,0,0,16560.66,0
67090,07:56:03,07:56:03,323,46,0,0,16834.71,0
67090,07:57:01,07:57:01,324,47,0,0,17100.9,0
67090,07:57:58,07:57:58,325,48,0,0,17391.13,0
67090,08:01:00,08:01:00,230,49,0,0,18272.64,1
67120,07:07:00,07:07:00,705,1,0,0,0.0,1
67120,07:08:03,07:08:03,706,2,0,0,461.09,0
67120,07:09:29,07:09:29,707,3,0,0,895.31,0
67120,07:10:25,07:10:25,708,4,0,0,1201.02,0
67120,07:11:14,07:11:14,709,5,0,0,1482.89,0
67120,07:11:48,07:11:48,279,6,0,0,1731.04,0
67120,07:15:18,07:15:18,280,7,0,0,3252.62,0
67120,07:16:00,07:16:00,281,8,0,0,3551.88,0
67120,07:16:24,07:16:24,283,9,0,0,3734.3,0
67120,07:16:56,07:16:56,284,10,0,0,3992.85,0
67120,07:17:23,07:17:23,285,11,0,0,4201.61,0
67120,07:17:50,07:17:50,286,12,0,0,4407.49,0
67120,07:18:56,07:18:56,287,13,0,0,4896.14,0
67120,07:20:00,07:20:00,288,14,0,0,5353.99,1
67120,07:20:57,07:20:57,289,15,0,0,5705.44,0
67120,07:21:58,07:21:58,290,16,0,0,6075.22,0
67120,07:23:33,07:23:33,291,17,0,0,6628.77,0
67120,07:24:08,07:24:08,292,18,0,0,6842.92,0
67120,07:25:11,07:25:11,294,19,0,0,7202.34,0
67120,07:25:40,07:25:40,295,20,0,0,7388.31,0
67120,07:26:06,07:26:06,296,21,0,0,7555.62,0
67120,07:26:38,07:26:38,297,22,0,0,7761.13,0
67120,07:27:21,07:27:21,298,23,0,0,8047.67,0
67120,07:28:04,07:28:04,299,24,0,0,8332.67,0
67120,07:30:00,07:30:00,301,25,0,0,9018.22,1
67120,07:31:19,07:31:19,302,26,0,0,9451.26,0
67120,07:31:59,07:31:59,303,27,0,0,9689.9,0
67120,07:32:26,07:32:26,305,28,0,0,9859.73,0
67120,07:33:21,07:33:21,306,29,0,0,10195.17,0
67120,07:34:19,07:34:19,307,30,0,0,10511.48,0
67120,07:35:24,07:35:24,308,31,0,0,10863.07,0
67120,07:38:00,07:38:00,248,32,0,0,11675.1,1
67120,07:41:18,07:41:18,310,33,0,0,12544.94,0
67120,07:42:10,07:42:10,311,34,0,0,12800.83,0
67120,07:43:15,07:43:15,312,35,0,0,13127.07,0
67120,07:44:34,07:44:34,313,36,0,0,13446.06,0
67120,07:45:49,07:45:49,314,37,0,0,13795.24,0
67120,07:46:20,07:46:20,316,38,0,0,13939.55,0
67120,07:48:00,07:48:00,240,39,0,0,14384.12,1
67120,07:51:11,07:51:11,317,40,0,0,15321.11,0
67120,07:51:49,07:51:49,318,41,0,0,15555.86,0
67120,07:52:46,07:52:46,319,42,0,0,15873.45,0
67120,07:53:43,07:53:43,320,43,0,0,16122.33,0
67120,07:54:25,07:54:25,321,44,0,0,16363.57,0
67120,07:55:06,07:55:06,322,45,0,0,16560.66,0
67120,07:56:03,07:56:03,323,46,0,0,16834.71,0
67120,07:57:01,07:57:01,324,47,0,0,17100.9,0
67120,07:57:58,07:57:58,325,48,0,0,17391.13,0
67120,08:01:00,08:01:00,230,49,0,0,18272.64,1
67130,07:07:00,07:07:00,705,1,0,0,0.0,1
67130,07:08:03,07:08:03,706,2,0,0,461.09,0
67130,07:09:29,07:09:29,707,3,0,0,895.31,0
67130,07:10:25,07:10:25,708,4,0,0,1201.02,0
67130,07:11:14,07:11:14,709,5,0,0,1482.89,0
67130,07:11:48,07:11:48,279,6,0,0,1731.04,0
67130,07:15:18,07:15:18,280,7,0,0,3252.62,0
67130,07:16:00,07:16:00,281,8,0,0,3551.88,0
67130,07:16:24,07:16:24,283,9,0,0,3734.3,0
67130,07:16:56,07:16:56,284,10,0,0,3992.85,0
67130,07:17:23,07:17:23,285,11,0,0,4201.61,0
67130,07:17:50,07:17:50,286,12,0,0,4407.49,0
67130,07:18:56,07:18:56,287,13,0,0,4896.14,0
67130,07:20:00,07:20:00,288,14,0,0,5353.99,1
67130,07:20:57,07:20:57,289,15,0,0,5705.44,0
67130,07:21:58,07:21:58,290,16,0,0,6075.22,0
67130,07:23:33,07:23:33,291,17,0,0,6628.77,0
67130,07:24:08,07:24:08,292,18,0,0,6842.92,0
67130,07:25:11,07:25:11,294,19,0,0,7202.34,0
67130,07:25:40,07:25:40,295,20,0,0,7388.31,0
67130,07:26:06,07:26:06,296,21,0,0,7555.62,0
67130,07:26:38,07:26:38,297,22,0,0,7761.13,0
67130,07:27:21,07:27:21,298,23,0,0,8047.67,0
67130,07:28:04,07:28:04,299,24,0,0,8332.67,0
67130,07:30:00,07:30:00,301,25,0,0,9018.22,1
67130,07:31:19,07:31:19,302,26,0,0,9451.26,0
67130,07:31:59,07:31:59,303,27,0,0,9689.9,0
67130,07:32:26,07:32:26,305,28,0,0,9859.73,0
67130,07:33:21,07:33:21,306,29,0,0,10195.17,0
67130,07:34:19,07:34:19,307,30,0,0,10511.48,0
67130,07:35:24,07:35:24,308,31,0,0,10863.07,0
67130,07:38:00,07:38:00,248,32,0,0,11675.1,1
67130,07:41:18,07:41:18,310,33,0,0,12544.94,0
67130,07:42:10,07:42:10,311,34,0,0,12800.83,0
67130,07:43:15,07:43:15,312,35,0,0,13127.07,0
67130,07:44:34,07:44:34,313,36,0,0,13446.06,0
67130,07:45:49,07:45:49,314,37,0,0,13795.24,0
67130,07:46:20,07:46:20,316,38,0,0,13939.55,0
67130,07:48:00,07:48:00,240,39,0,0,14384.12,1
67130,07:51:11,07:51:11,317,40,0,0,15321.11,0
67130,07:51:49,07:51:49,318,41,0,0,15555.86,0
67130,07:52:46,07:52:46,319,42,0,0,15873.45,0
67130,07:53:43,07:53:43,320,43,0,0,16122.33,0
67130,07:54:25,07:54:25,321,44,0,0,16363.57,0
67130,07:55:06,07:55:06,322,45,0,0,16560.66,0
67130,07:56:03,07:56:03,323,46,0,0,16834.71,0
67130,07:57:01,07:57:01,324,47,0,0,17100.9,0
67130,07:57:58,07:57:58,325,48,0,0,17391.13,0
67130,08:01:00,08:01:00,230,49,0,0,18272.64,1
67150,07:07:00,07:07:00,705,1,0,0,0.0,1
67150,07:08:03,07:08:03,706,2,0,0,461.09,0
67150,07:09:29,07:09:29,707,3,0,0,895.31,0
67150,07:10:25,07:10:25,708,4,0,0,1201.02,0
67150,07:11:14,07:11:14,709,5,0,0,1482.89,0
67150,07:11:48,07:11:48,279,6,0,0,1731.04,0
67150,07:15:18,07:15:18,280,7,0,0,3252.62,0
67150,07:16:00,07:16:00,281,8,0,0,3551.88,0
67150,07:16:24,07:16:24,283,9,0,0,3734.3,0
67150,07:16:56,07:16:56,284,10,0,0,3992.85,0
67150,07:17:23,07:17:23,285,11,0,0,4201.61,0
67150,07:17:50,07:17:50,286,12,0,0,4407.49,0
67150,07:18:56,07:18:56,287,13,0,0,4896.14,0
67150,07:20:00,07:20:00,288,14,0,0,5353.99,1
67150,07:20:57,07:20:57,289,15,0,0,5705.44,0
67150,07:21:58,07:21:58,290,16,0,0,6075.22,0
67150,07:23:33,07:23:33,291,17,0,0,6628.77,0
67150,07:24:08,07:24:08,292,18,0,0,6842.92,0
67150,07:25:11,07:25:11,294,19,0,0,7202.34,0
67150,07:25:40,07:25:40,295,20,0,0,7388.31,0
67150,07:26:06,07:26:06,296,21,0,0,7555.62,0
67150,07:26:38,07:26:38,297,22,0,0,7761.13,0
67150,07:27:21,07:27:21,298,23,0,0,8047.67,0
67150,07:28:04,07:28:04,299,24,0,0,8332.67,0
67150,07:30:00,07:30:00,301,25,0,0,9018.22,1
67150,07:31:19,07:31:19,302,26,0,0,9451.26,0
67150,07:31:59,07:31:59,303,27,0,0,9689.9,0
67150,07:32:26,07:32:26,305,28,0,0,9859.73,0
67150,07:33:21,07:33:21,306,29,0,0,10195.17,0
67150,07:34:19,07:34:19,307,30,0,0,10511.48,0
67150,07:35:24,07:35:24,308,31,0,0,10863.07,0
67150,07:38:00,07:38:00,248,32,0,0,11675.1,1
67150,07:41:18,07:41:18,310,33,0,0,12544.94,0
67150,07:42:10,07:42:10,311,34,0,0,12800.83,0
67150,07:43:15,07:43:15,312,35,0,0,13127.07,0
67150,07:44:34,07:44:34,313,36,0,0,13446.06,0
67150,07:45:49,07:45:49,314,37,0,0,13795.24,0
67150,07:46:20,07:46:20,316,38,0,0,13939.55,0
67150,07:48:00,07:48:00,240,39,0,0,14384.12,1
67150,07:51:11,07:51:11,317,40,0,0,15321.11,0
67150,07:51:49,07:51:49,318,41,0,0,15555.86,0
67150,07:52:46,07:52:46,319,42,0,0,15873.45,0
67150,07:53:43,07:53:43,320,43,0,0,16122.33,0
67150,07:54:25,07:54:25,321,44,0,0,16363.57,0
67150,07:55:06,07:55:06,322,45,0,0,16560.66,0
67150,07:56:03,07:56:03,323,46,0,0,16834.71,0
67150,07:57:01,07:57:01,324,47,0,0,17100.9,0
67150,07:57:58,07:57:58,325,48,0,0,17391.13,0
67150,08:01:00,08:01:00,230,49,0,0,18272.64,1
67170,07:07:00,07:07:00,705,1,0,0,0.0,1
67170,07:08:03,07:08:03,706,2,0,0,461.09,0
67170,07:09:29,07:09:29,707,3,0,0,895.31,0
67170,07:10:25,07:10:25,708,4,0,0,1201.02,0
67170,07:11:14,07:11:14,709,5,0,0,1482.89,0
67170,07:11:48,07:11:48,279,6,0,0,1731.04,0
67170,07:15:18,07:15:18,280,7,0,0,3252.62,0
67170,07:16:00,07:16:00,281,8,0,0,3551.88,0
67170,07:16:24,07:16:24,283,9,0,0,3734.3,0
67170,07:16:56,07:16:56,284,10,0,0,3992.85,0
67170,07:17:23,07:17:23,285,11,0,0,4201.61,0
67170,07:17:50,07:17:50,286,12,0,0,4407.49,0
67170,07:18:56,07:18:56,287,13,0,0,4896.14,0
67170,07:20:00,07:20:00,288,14,0,0,5353.99,1
67170,07:20:57,07:20:57,289,15,0,0,5705.44,0
67170,07:21:58,07:21:58,290,16,0,0,6075.22,0
67170,07:23:33,07:23:33,291,17,0,0,6628.77,0
67170,07:24:08,07:24:08,292,18,0,0,6842.92,0
67170,07:25:11,07:25:11,294,19,0,0,7202.34,0
67170,07:25:40,07:25:40,295,20,0,0,7388.31,0
67170,07:26:06,07:26:06,296,21,0,0,7555.62,0
67170,07:26:38,07:26:38,297,22,0,0,7761.13,0
67170,07:27:21,07:27:21,298,23,0,0,8047.67,0
67170,07:28:04,07:28:04,299,24,0,0,8332.67,0
67170,07:30:00,07:30:00,301,25,0,0,9018.22,1
67170,07:31:19,07:31:19,302,26,0,0,9451.26,0
67170,07:31:59,07:31:59,303,27,0,0,9689.9,0
67170,07:32:26,07:32:26,305,28,0,0,9859.73,0
67170,07:33:21,07:33:21,306,29,0,0,10195.17,0
67170,07:34:19,07:34:19,307,30,0,0,10511.48,0
67170,07:35:24,07:35:24,308,31,0,0,10863.07,0
67170,07:38:00,07:38:00,248,32,0,0,11675.1,1
67170,07:41:18,07:41:18,310,33,0,0,12544.94,0
67170,07:42:10,07:42:10,311,34,0,0,12800.83,0
67170,07:43:15,07:43:15,312,35,0,0,13127.07,0
67170,07:44:34,07:44:34,313,36,0,0,13446.06,0
67170,07:45:49,07:45:49,314,37,0,0,13795.24,0
67170,07:46:20,07:46:20,316,38,0,0,13939.55,0
67170,07:48:00,07:48:00,240,39,0,0,14384.12,1
67170,07:51:11,07:51:11,317,40,0,0,15321.11,0
67170,07:51:49,07:51:49,318,41,0,0,15555.86,0
67170,07:52:46,07:52:46,319,42,0,0,15873.45,0
67170,07:53:43,07:53:43,320,43,0,0,16122.33,0
67170,07:54:25,07:54:25,321,44,0,0,16363.57,0
67170,07:55:06,07:55:06,322,45,0,0,16560.66,0
67170,07:56:03,07:56:03,323,46,0,0,16834.71,0
67170,07:57:01,07:57:01,324,47,0,0,17100.9,0
67170,07:57:58,07:57:58,325,48,0,0,17391.13,0
67170,08:01:00,08:01:00,230,49,0,0,18272.64,1
68020,17:42:00,17:42:00,4,1,0,0,0.0,1
68020,17:44:27,17:44:27,5,2,0,0,617.6,0
68020,17:46:55,17:46:55,6,3,0,0,1384.17,0
68020,17:47:34,17:47:34,7,4,0,0,1579.18,0
68020,17:48:24,17:48:24,8,5,0,0,1856.84,0
68020,17:49:13,17:49:13,9,6,0,0,2142.38,0
68020,17:49:46,17:49:46,10,7,0,0,2325.5,0
68020,17:50:32,17:50:32,11,8,0,0,2584.82,0
68020,17:51:37,17:51:37,12,9,0,0,2960.57,0
68020,17:53:00,17:53:00,14,10,0,0,3417.72,1
68020,17:54:10,17:54:10,15,11,0,0,3722.07,0
68020,17:55:12,17:55:12,16,12,0,0,3980.67,0
68020,17:56:47,17:56:47,17,13,0,0,4430.1,0
68020,17:57:37,17:57:37,18,14,0,0,4631.95,0
68020,17:59:12,17:59:12,19,15,0,0,5020.12,0
68020,18:00:47,18:00:47,20,16,0,0,5400.03,0
68020,18:01:37,18:01:37,21,17,0,0,5610.89,0
68020,18:03:00,18:03:00,22,18,0,0,5992.25,1
68020,18:03:37,18:03:37,23,19,0,0,6168.2,0
68020,18:05:38,18:05:38,25,20,0,0,6699.81,0
68020,18:06:16,18:06:16,26,21,0,0,6893.05,0
68020,18:08:00,18:08:00,27,22,0,0,7396.9,1
68020,18:09:01,18:09:01,28,23,0,0,7687.45,0
68020,18:09:43,18:09:43,29,24,0,0,7865.16,0
68020,18:11:08,18:11:08,30,25,0,0,8219.02,0
68020,18:12:17,18:12:17,31,26,0,0,8562.9,0
68020,18:13:00,18:13:00,32,27,0,0,8717.12,1
68020,18:14:35,18:14:35,33,28,0,0,9042.41,0
68020,18:15:27,18:15:27,34,29,0,0,9251.24,0
68020,18:16:15,18:16:15,36,30,0,0,9446.88,0
68020,18:16:41,18:16:41,37,31,0,0,9542.62,0
68020,18:18:00,18:18:00,38,32,0,0,9798.31,1
68020,18:19:38,18:19:38,39,33,0,0,10138.64,0
68020,18:20:27,18:20:27,714,34,0,0,10352.94,0
68020,18:21:37,18:21:37,40,35,0,0,10600.32,0
68020,18:23:00,18:23:00,41,36,0,0,10835.16,1
68020,18:24:05,18:24:05,715,37,0,0,11016.16,0
68020,18:25:53,18:25:53,42,38,0,0,11325.4,0
68020,18:27:17,18:27:17,43,39,0,0,11600.23,0
68020,18:28:38,18:28:38,44,40,0,0,11859.65,0
68020,18:30:53,18:30:53,45,41,0,0,12311.2,0
68020,18:33:00,18:33:00,47,42,0,0,12868.08,1
68030,17:42:00,17:42:00,4,1,0,0,0.0,1
68030,17:44:27,17:44:27,5,2,0,0,617.6,0
68030,17:46:55,17:46:55,6,3,0,0,1384.17,0
68030,17:47:34,17:47:34,7,4,0,0,1579.18,0
68030,17:48:24,17:48:24,8,5,0,0,1856.84,0
68030,17:49:13,17:49:13,9,6,0,0,2142.38,0
68030,17:49:46,17:49:46,10,7,0,0,2325.5,0
68030,17:50:32,17:50:32,11,8,0,0,2584.82,0
68030,17:51:37,17:51:37,12,9,0,0,2960.57,0
68030,17:53:00,17:53:00,14,10,0,0,3417.72,1
68030,17:54:10,17:54:10,15,11,0,0,3722.07,0
68030,17:55:12,17:55:12,16,12,0,0,3980.67,0
68030,17:56:47,17:56:47,17,13,0,0,4430.1,0
68030,17:57:37,17:57:37,18,14,0,0,4631.95,0
68030,17:59:12,17:59:12,19,15,0,0,5020.12,0
68030,18:00:47,18:00:47,20,16,0,0,5400.03,0
68030,18:01:37,18:01:37,21,17,0,0,5610.89,0
68030,18:03:00,18:03:00,22,18,0,0,5992.25,1
68030,18:03:37,18:03:37,23,19,0,0,6168.2,0
68030,18:05:38,18:05:38,25,20,0,0,6699.81,0
68030,18:06:16,18:06:16,26,21,0,0,6893.05,0
68030,18:08:00,18:08:00,27,22,0,0,7396.9,1
68030,18:09:01,18:09:01,28,23,0,0,7687.45,0
68030,18:09:43,18:09:43,29,24,0,0,7865.16,0
68030,18:11:08,18:11:08,30,25,0,0,8219.02,0
68030,18:12:17,18:12:17,31,26,0,0,8562.9,0
68030,18:13:00,18:13:00,32,27,0,0,8717.12,1
68030,18:14:35,18:14:35,33,28,0,0,9042.41,0
68030,18:15:27,18:15:27,34,29,0,0,9251.24,0
68030,18:16:15,18:16:15,36,30,0,0,9446.88,0
68030,18:16:41,18:16:41,37,31,0,0,9542.62,0
68030,18:18:00,18:18:00,38,32,0,0,9798.31,1
68030,18:19:38,18:19:38,39,33,0,0,10138.64,0
68030,18:20:27,18:20:27,714,34,0,0,10352.94,0
68030,18:21:37,18:21:37,40,35,0,0,10600.32,0
68030,18:23:00,18:23:00,41,36,0,0,10835.16,1
68030,18:24:05,18:24:05,715,37,0,0,11016.16,0
68030,18:25:53,18:25:53,42,38,0,0,11325.4,0
68030,18:27:17,18:27:17,43,39,0,0,11600.23,0
68030,18:28:38,18:28:38,44,40,0,0,11859.65,0
68030,18:30:53,18:30:53,45,41,0,0,12311.2,0
68030,18:33:00,18:33:00,47,42,0,0,12868.08,1
68040,17:42:00,17:42:00,4,1,0,0,0.0,1
68040,17:44:27,17:44:27,5,2,0,0,617.6,0
68040,17:46:55,17:46:55,6,3,0,0,1384.17,0
68040,17:47:34,17:47:34,7,4,0,0,1579.18,0
68040,17:48:24,17:48:24,8,5,0,0,1856.84,0
68040,17:49:13,17:49:13,9,6,0,0,2142.38,0
68040,17:49:46,17:49:46,10,7,0,0,2325.5,0
68040,17:50:32,17:50:32,11,8,0,0,2584.82,0
68040,17:51:37,17:51:37,12,9,0,0,2960.57,0
68040,17:53:00,17:53:00,14,10,0,0,3417.72,1
68040,17:54:10,17:54:10,15,11,0,0,3722.07,0
68040,17:55:12,17:55:12,16,12,0,0,3980.67,0
68040,17:56:47,17:56:47,17,13,0,0,4430.1,0
68040,17:57:37,17:57:37,18,14,0,0,4631.95,0
68040,17:59:12,17:59:12,19,15,0,0,5020.12,0
68040,18:00:47,18:00:47,20,16,0,0,5400.03,0
68040,18:01:37,18:01:37,21,17,0,0,5610.89,0
68040,18:03:00,18:03:00,22,18,0,0,5992.25,1
68040,18:03:37,18:03:37,23,19,0,0,6168.2,0
68040,18:05:38,18:05:38,25,20,0,0,6699.81,0
68040,18:06:16,18:06:16,26,21,0,0,6893.05,0
68040,18:08:00,18:08:00,27,22,0,0,7396.9,1
68040,18:09:01,18:09:01,28,23,0,0,7687.45,0
68040,18:09:43,18:09:43,29,24,0,0,7865.16,0
68040,18:11:08,18:11:08,30,25,0,0,8219.02,0
68040,18:12:17,18:12:17,31,26,0,0,8562.9,0
68040,18:13:00,18:13:00,32,27,0,0,8717.12,1
68040,18:14:35,18:14:35,33,28,0,0,9042.41,0
68040,18:15:27,18:15:27,34,29,0,0,9251.24,0
68040,18:16:15,18:16:15,36,30,0,0,9446.88,0
68040,18:16:41,18:16:41,37,31,0,0,9542.62,0
68040,18:18:00,18:18:00,38,32,0,0,9798.31,1
68040,18:19:38,18:19:38,39,33,0,0,10138.64,0
68040,18:20:27,18:20:27,714,34,0,0,10352.94,0
68040,18:21:37,18:21:37,40,35,0,0,10600.32,0
68040,18:23:00,18:23:00,41,36,0,0,10835.16,1
68040,18:24:05,18:24:05,715,37,0,0,11016.16,0
68040,18:25:53,18:25:53,42,38,0,0,11325.4,0
68040,18:27:17,18:27:17,43,39,0,0,11600.23,0
68040,18:28:38,18:28:38,44,40,0,0,11859.65,0
68040,18:30:53,18:30:53,45,41,0,0,12311.2,0
68040,18:33:00,18:33:00,47,42,0,0,12868.08,1
68050,17:42:00,17:42:00,4,1,0,0,0.0,1
68050,17:44:27,17:44:27,5,2,0,0,617.6,0
68050,17:46:55,17:46:55,6,3,0,0,1384.17,0
68050,17:47:34,17:47:34,7,4,0,0,1579.18,0
68050,17:48:24,17:48:24,8,5,0,0,1856.84,0
68050,17:49:13,17:49:13,9,6,0,0,2142.38,0
68050,17:49:46,17:49:46,10,7,0,0,2325.5,0
68050,17:50:32,17:50:32,11,8,0,0,2584.82,0
68050,17:51:37,17:51:37,12,9,0,0,2960.57,0
68050,17:53:00,17:53:00,14,10,0,0,3417.72,1
68050,17:54:10,17:54:10,15,11,0,0,3722.07,0
68050,17:55:12,17:55:12,16,12,0,0,3980.67,0
68050,17:56:47,17:56:47,17,13,0,0,4430.1,0
68050,17:57:37,17:57:37,18,14,0,0,4631.95,0
68050,17:59:12,17:59:12,19,15,0,0,5020.12,0
68050,18:00:47,18:00:47,20,16,0,0,5400.03,0
68050,18:01:37,18:01:37,21,17,0,0,5610.89,0
68050,18:03:00,18:03:00,22,18,0,0,5992.25,1
68050,18:03:37,18:03:37,23,19,0,0,6168.2,0
68050,18:05:38,18:05:38,25,20,0,0,6699.81,0
68050,18:06:16,18:06:16,26,21,0,0,6893.05,0
68050,18:08:00,18:08:00,27,22,0,0,7396.9,1
68050,18:09:01,18:09:01,28,23,0,0,7687.45,0
68050,18:09:43,18:09:43,29,24,0,0,7865.16,0
68050,18:11:08,18:11:08,30,25,0,0,8219.02,0
68050,18:12:17,18:12:17,31,26,0,0,8562.9,0
68050,18:13:00,18:13:00,32,27,0,0,8717.12,1
68050,18:14:35,18:14:35,33,28,0,0,9042.41,0
68050,18:15:27,18:15:27,34,29,0,0,9251.24,0
68050,18:16:15,18:16:15,36,30,0,0,9446.88,0
68050,18:16:41,18:16:41,37,31,0,0,9542.62,0
68050,18:18:00,18:18:00,38,32,0,0,9798.31,1
68050,18:19:38,18:19:38,39,33,0,0,10138.64,0
68050,18:20:27,18:20:27,714,34,0,0,10352.94,0
68050,18:21:37,18:21:37,40,35,0,0,10600.32,0
68050,18:23:00,18:23:00,41,36,0,0,10835.16,1
68050,18:24:05,18:24:05,715,37,0,0,11016.16,0
68050,18:25:53,18:25:53,42,38,0,0,11325.4,0
68050,18:27:17,18:27:17,43,39,0,0,11600.23,0
68050,18:28:38,18:28:38,44,40,0,0,11859.65,0
68050,18:30:53,18:30:53,45,41,0,0,12311.2,0
68050,18:33:00,18:33:00,47,42,0,0,12868.08,1
68060,17:42:00,17:42:00,4,1,0,0,0.0,1
68060,17:44:27,17:44:27,5,2,0,0,617.6,0
68060,17:46:55,17:46:55,6,3,0,0,1384.17,0
68060,17:47:34,17:47:34,7,4,0,0,1579.18,0
68060,17:48:24,17:48:24,8,5,0,0,1856.84,0
68060,17:49:13,17:49:13,9,6,0,0,2142.38,0
68060,17:49:46,17:49:46,10,7,0,0,2325.5,0
68060,17:50:32,17:50:32,11,8,0,0,2584.82,0
68060,17:51:37,17:51:37,12,9,0,0,2960.57,0
68060,17:53:00,17:53:00,14,10,0,0,3417.72,1
68060,17:54:10,17:54:10,15,11,0,0,3722.07,0
68060,17:55:12,17:55:12,16,12,0,0,3980.67,0
68060,17:56:47,17:56:47,17,13,0,0,4430.1,0
68060,17:57:37,17:57:37,18,14,0,0,4631.95,0
68060,17:59:12,17:59:12,19,15,0,0,5020.12,0
68060,18:00:47,18:00:47,20,16,0,0,5400.03,0
68060,18:01:37,18:01:37,21,17,0,0,5610.89,0
68060,18:03:00,18:03:00,22,18,0,0,5992.25,1
68060,18:03:37,18:03:37,23,19,0,0,6168.2,0
68060,18:05:38,18:05:38,25,20,0,0,6699.81,0
68060,18:06:16,18:06:16,26,21,0,0,6893.05,0
68060,18:08:00,18:08:00,27,22,0,0,7396.9,1
68060,18:09:01,18:09:01,28,23,0,0,7687.45,0
68060,18:09:43,18:09:43,29,24,0,0,7865.16,0
68060,18:11:08,18:11:08,30,25,0,0,8219.02,0
68060,18:12:17,18:12:17,31,26,0,0,8562.9,0
68060,18:13:00,18:13:00,32,27,0,0,8717.12,1
68060,18:14:35,18:14:35,33,28,0,0,9042.41,0
68060,18:15:27,18:15:27,34,29,0,0,9251.24,0
68060,18:16:15,18:16:15,36,30,0,0,9446.88,0
68060,18:16:41,18:16:41,37,31,0,0,9542.62,0
68060,18:18:00,18:18:00,38,32,0,0,9798.31,1
68060,18:19:38,18:19:38,39,33,0,0,10138.64,0
68060,18:20:27,18:20:27,714,34,0,0,10352.94,0
68060,18:21:37,18:21:37,40,35,0,0,10600.32,0
68060,18:23:00,18:23:00,41,36,0,0,10835.16,1
68060,18:24:05,18:24:05,715,37,0,0,11016.16,0
68060,18:25:53,18:25:53,42,38,0,0,11325.4,0
68060,18:27:17,18:27:17,43,39,0,0,11600.23,0
68060,18:28:38,18:28:38,44,40,0,0,11859.65,0
68060,18:30:53,18:30:53,45,41,0,0,12311.2,0
68060,18:33:00,18:33:00,47,42,0,0,12868.08,1
68080,17:42:00,17:42:00,4,1,0,0,0.0,1
68080,17:44:27,17:44:27,5,2,0,0,617.6,0
68080,17:46:55,17:46:55,6,3,0,0,1384.17,0
68080,17:47:34,17:47:34,7,4,0,0,1579.18,0
68080,17:48:24,17:48:24,8,5,0,0,1856.84,0
68080,17:49:13,17:49:13,9,6,0,0,2142.38,0
68080,17:49:46,17:49:46,10,7,0,0,2325.5,0
68080,17:50:32,17:50:32,11,8,0,0,2584.82,0
68080,17:51:37,17:51:37,12,9,0,0,2960.57,0
68080,17:53:00,17:53:00,14,10,0,0,3417.72,1
68080,17:54:10,17:54:10,15,11,0,0,3722.07,0
68080,17:55:12,17:55:12,16,12,0,0,3980.67,0
68080,17:56:47,17:56:47,17,13,0,0,4430.1,0
68080,17:57:37,17:57:37,18,14,0,0,4631.95,0
68080,17:59:12,17:59:12,19,15,0,0,5020.12,0
68080,18:00:47,18:00:47,20,16,0,0,5400.03,0
68080,18:01:37,18:01:37,21,17,0,0,5610.89,0
68080,18:03:00,18:03:00,22,18,0,0,5992.25,1
68080,18:03:37,18:03:37,23,19,0,0,6168.2,0
68080,18:05:38,18:05:38,25,20,0,0,6699.81,0
68080,18:06:16,18:06:16,26,21,0,0,6893.05,0
68080,18:08:00,18:08:00,27,22,0,0,7396.9,1
68080,18:09:01,18:09:01,28,23,0,0,7687.45,0
68080,18:09:43,18:09:43,29,24,0,0,7865.16,0
68080,18:11:08,18:11:08,30,25,0,0,8219.02,0
68080,18:12:17,18:12:17,31,26,0,0,8562.9,0
68080,18:13:00,18:13:00,32,27,0,0,8717.12,1
68080,18:14:35,18:14:35,33,28,0,0,9042.41,0
68080,18:15:27,18:15:27,34,29,0,0,9251.24,0
68080,18:16:15,18:16:15,36,30,0,0,9446.88,0
68080,18:16:41,18:16:41,37,31,0,0,9542.62,0
68080,18:18:00,18:18:00,38,32,0,0,9798.31,1
68080,18:19:38,18:19:38,39,33,0,0,10138.64,0
68080,18:20:27,18:20:27,714,34,0,0,10352.94,0
68080,18:21:37,18:21:37,40,35,0,0,10600.32,0
68080,18:23:00,18:23:00,41,36,0,0,10835.16,1
68080,18:24:05,18:24:05,715,37,0,0,11016.16,0
68080,18:25:53,18:25:53,42,38,0,0,11325.4,0
68080,18:27:17,18:27:17,43,39,0,0,11600.23,0
68080,18:28:38,18:28:38,44,40,0,0,11859.65,0
68080,18:30:53,18:30:53,45,41,0,0,12311.2,0
68080,18:33:00,18:33:00,47,42,0,0,12868.08,1
68090,17:42:00,17:42:00,4,1,0,0,0.0,1
68090,17:44:27,17:44:27,5,2,0,0,617.6,0
68090,17:46:55,17:46:55,6,3,0,0,1384.17,0
68090,17:47:34,17:47:34,7,4,0,0,1579.18,0
68090,17:48:24,17:48:24,8,5,0,0,1856.84,0
68090,17:49:13,17:49:13,9,6,0,0,2142.38,0
68090,17:49:46,17:49:46,10,7,0,0,2325.5,0
68090,17:50:32,17:50:32,11,8,0,0,2584.82,0
68090,17:51:37,17:51:37,12,9,0,0,2960.57,0
68090,17:53:00,17:53:00,14,10,0,0,3417.72,1
68090,17:54:10,17:54:10,15,11,0,0,3722.07,0
68090,17:55:12,17:55:12,16,12,0,0,3980.67,0
68090,17:56:47,17:56:47,17,13,0,0,4430.1,0
68090,17:57:37,17:57:37,18,14,0,0,4631.95,0
68090,17:59:12,17:59:12,19,15,0,0,5020.12,0
68090,18:00:47,18:00:47,20,16,0,0,5400.03,0
68090,18:01:37,18:01:37,21,17,0,0,5610.89,0
68090,18:03:00,18:03:00,22,18,0,0,5992.25,1
68090,18:03:37,18:03:37,23,19,0,0,6168.2,0
68090,18:05:38,18:05:38,25,20,0,0,6699.81,0
68090,18:06:16,18:06:16,26,21,0,0,6893.05,0
68090,18:08:00,18:08:00,27,22,0,0,7396.9,1
68090,18:09:01,18:09:01,28,23,0,0,7687.45,0
68090,18:09:43,18:09:43,29,24,0,0,7865.16,0
68090,18:11:08,18:11:08,30,25,0,0,8219.02,0
68090,18:12:17,18:12:17,31,26,0,0,8562.9,0
68090,18:13:00,18:13:00,32,27,0,0,8717.12,1
68090,18:14:35,18:14:35,33,28,0,0,9042.41,0
68090,18:15:27,18:15:27,34,29,0,0,9251.24,0
68090,18:16:15,18:16:15,36,30,0,0,9446.88,0
68090,18:16:41,18:16:41,37,31,0,0,9542.62,0
68090,18:18:00,18:18:00,38,32,0,0,9798.31,1
68090,18:19:38,18:19:38,39,33,0,0,10138.64,0
68090,18:20:27,18:20:27,714,34,0,0,10352.94,0
68090,18:21:37,18:21:37,40,35,0,0,10600.32,0
68090,18:23:00,18:23:00,41,36,0,0,10835.16,1
68090,18:24:05,18:24:05,715,37,0,0,11016.16,0
68090,18:25:53,18:25:53,42,38,0,0,11325.4,0
68090,18:27:17,18:27:17,43,39,0,0,11600.23,0
68090,18:28:38,18:28:38,44,40,0,0,11859.65,0
68090,18:30:53,18:30:53,45,41,0,0,12311.2,0
68090,18:33:00,18:33:00,47,42,0,0,12868.08,1
68120,17:42:00,17:42:00,4,1,0,0,0.0,1
68120,17:44:27,17:44:27,5,2,0,0,617.6,0
68120,17:46:55,17:46:55,6,3,0,0,1384.17,0
68120,17:47:34,17:47:34,7,4,0,0,1579.18,0
68120,17:48:24,17:48:24,8,5,0,0,1856.84,0
68120,17:49:13,17:49:13,9,6,0,0,2142.38,0
68120,17:49:46,17:49:46,10,7,0,0,2325.5,0
68120,17:50:32,17:50:32,11,8,0,0,2584.82,0
68120,17:51:37,17:51:37,12,9,0,0,2960.57,0
68120,17:53:00,17:53:00,14,10,0,0,3417.72,1
68120,17:54:10,17:54:10,15,11,0,0,3722.07,0
68120,17:55:12,17:55:12,16,12,0,0,3980.67,0
68120,17:56:47,17:56:47,17,13,0,0,4430.1,0
68120,17:57:37,17:57:37,18,14,0,0,4631.95,0
68120,17:59:12,17:59:12,19,15,0,0,5020.12,0
68120,18:00:47,18:00:47,20,16,0,0,5400.03,0
68120,18:01:37,18:01:37,21,17,0,0,5610.89,0
68120,18:03:00,18:03:00,22,18,0,0,5992.25,1
68120,18:03:37,18:03:37,23,19,0,0,6168.2,0
68120,18:05:38,18:05:38,25,20,0,0,6699.81,0
68120,18:06:16,18:06:16,26,21,0,0,6893.05,0
68120,18:08:00,18:08:00,27,22,0,0,7396.9,1
68120,18:09:01,18:09:01,28,23,0,0,7687.45,0
68120,18:09:43,18:09:43,29,24,0,0,7865.16,0
68120,18:11:08,18:11:08,30,25,0,0,8219.02,0
68120,18:12:17,18:12:17,31,26,0,0,8562.9,0
68120,18:13:00,18:13:00,32,27,0,0,8717.12,1
68120,18:14:35,18:14:35,33,28,0,0,9042.41,0
68120,18:15:27,18:15:27,34,29,0,0,9251.24,0
68120,18:16:15,18:16:15,36,30,0,0,9446.88,0
68120,18:16:41,18:16:41,37,31,0,0,9542.62,0
68120,18:18:00,18:18:00,38,32,0,0,9798.31,1
68120,18:19:38,18:19:38,39,33,0,0,10138.64,0
68120,18:20:27,18:20:27,714,34,0,0,10352.94,0
68120,18:21:37,18:21:37,40,35,0,0,10600.32,0
68120,18:23:00,18:23:00,41,36,0,0,10835.16,1
68120,18:24:05,18:24:05,715,37,0,0,11016.16,0
68120,18:25:53,18:25:53,42,38,0,0,11325.4,0
68120,18:27:17,18:27:17,43,39,0,0,11600.23,0
68120,18:28:38,18:28:38,44,40,0,0,11859.65,0
68120,18:30:53,18:30:53,45,41,0,0,12311.2,0
68120,18:33:00,18:33:00,47,42,0,0,12868.08,1
68130,17:42:00,17:42:00,4,1,0,0,0.0,1
68130,17:44:27,17:44:27,5,2,0,0,617.6,0
68130,17:46:55,17:46:55,6,3,0,0,1384.17,0
68130,17:47:34,17:47:34,7,4,0,0,1579.18,0
68130,17:48:24,17:48:24,8,5,0,0,1856.84,0
68130,17:49:13,17:49:13,9,6,0,0,2142.38,0
68130,17:49:46,17:49:46,10,7,0,0,2325.5,0
68130,17:50:32,17:50:32,11,8,0,0,2584.82,0
68130,17:51:37,17:51:37,12,9,0,0,2960.57,0
68130,17:53:00,17:53:00,14,10,0,0,3417.72,1
68130,17:54:10,17:54:10,15,11,0,0,3722.07,0
68130,17:55:12,17:55:12,16,12,0,0,3980.67,0
68130,17:56:47,17:56:47,17,13,0,0,4430.1,0
68130,17:57:37,17:57:37,18,14,0,0,4631.95,0
68130,17:59:12,17:59:12,19,15,0,0,5020.12,0
68130,18:00:47,18:00:47,20,16,0,0,5400.03,0
68130,18:01:37,18:01:37,21,17,0,0,5610.89,0
68130,18:03:00,18:03:00,22,18,0,0,5992.25,1
68130,18:03:37,18:03:37,23,19,0,0,6168.2,0
68130,18:05:38,18:05:38,25,20,0,0,6699.81,0
68130,18:06:16,18:06:16,26,21,0,0,6893.05,0
68130,18:08:00,18:08:00,27,22,0,0,7396.9,1
68130,18:09:01,18:09:01,28,23,0,0,7687.45,0
68130,18:09:43,18:09:43,29,24,0,0,7865.16,0
68130,18:11:08,18:11:08,30,25,0,0,8219.02,0
68130,18:12:17,18:12:17,31,26,0,0,8562.9,0
68130,18:13:00,18:13:00,32,27,0,0,8717.12,1
68130,18:14:35,18:14:35,33,28,0,0,9042.41,0
68130,18:15:27,18:15:27,34,29,0,0,9251.24,0
68130,18:16:15,18:16:15,36,30,0,0,9446.88,0
68130,18:16:41,18:16:41,37,31,0,0,9542.62,0
68130,18:18:00,18:18:00,38,32,0,0,9798.31,1
68130,18:19:38,18:19:38,39,33,0,0,10138.64,0
68130,18:20:27,18:20:27,714,34,0,0,10352.94,0
68130,18:21:37,18:21:37,40,35,0,0,10600.32,0
68130,18:23:00,18:23:00,41,36,0,0,10835.16,1
68130,18:24:05,18:24:05,715,37,0,0,11016.16,0
68130,18:25:53,18:25:53,42,38,0,0,11325.4,0
68130,18:27:17,18:27:17,43,39,0,0,11600.23,0
68130,18:28:38,18:28:38,44,40,0,0,11859.65,0
68130,18:30:53,18:30:53,45,41,0,0,12311.2,0
68130,18:33:00,18:33:00,47,42,0,0,12868.08,1
68140,17:42:00,17:42:00,4,1,0,0,0.0,1
68140,17:44:27,17:44:27,5,2,0,0,617.6,0
68140,17:46:55,17:46:55,6,3,0,0,1384.17,0
68140,17:47:34,17:47:34,7,4,0,0,1579.18,0
68140,17:48:24,17:48:24,8,5,0,0,1856.84,0
68140,17:49:13,17:49:13,9,6,0,0,2142.38,0
68140,17:49:46,17:49:46,10,7,0,0,2325.5,0
68140,17:50:32,17:50:32,11,8,0,0,2584.82,0
68140,17:51:37,17:51:37,12,9,0,0,2960.57,0
68140,17:53:00,17:53:00,14,10,0,0,3417.72,1
68140,17:54:10,17:54:10,15,11,0,0,3722.07,0
68140,17:55:12,17:55:12,16,12,0,0,3980.67,0
68140,17:56:47,17:56:47,17,13,0,0,4430.1,0
68140,17:57:37,17:57:37,18,14,0,0,4631.95,0
68140,17:59:12,17:59:12,19,15,0,0,5020.12,0
68140,18:00:47,18:00:47,20,16,0,0,5400.03,0
68140,18:01:37,18:01:37,21,17,0,0,5610.89,0
68140,18:03:00,18:03:00,22,18,0,0,5992.25,1
68140,18:03:37,18:03:37,23,19,0,0,6168.2,0
68140,18:05:38,18:05:38,25,20,0,0,6699.81,0
68140,18:06:16,18:06:16,26,21,0,0,6893.05,0
68140,18:08:00,18:08:00,27,22,0,0,7396.9,1
68140,18:09:01,18:09:01,28,23,0,0,7687.45,0
68140,18:09:43,18:09:43,29,24,0,0,7865.16,0
68140,18:11:08,18:11:08,30,25,0,0,8219.02,0
68140,18:12:17,18:12:17,31,26,0,0,8562.9,0
68140,18:13:00,18:13:00,32,27,0,0,8717.12,1
68140,18:14:35,18:14:35,33,28,0,0,9042.41,0
68140,18:15:27,18:15:27,34,29,0,0,9251.24,0
68140,18:16:15,18:16:15,36,30,0,0,9446.88,0
68140,18:16:41,18:16:41,37,31,0,0,9542.62,0
68140,18:18:00,18:18:00,38,32,0,0,9798.31,1
68140,18:19:38,18:19:38,39,33,0,0,10138.64,0
68140,18:20:27,18:20:27,714,34,0,0,10352.94,0
68140,18:21:37,18:21:37,40,35,0,0,10600.32,0
68140,18:23:00,18:23:00,41,36,0,0,10835.16,1
68140,18:24:05,18:24:05,715,37,0,0,11016.16,0
68140,18:25:53,18:25:53,42,38,0,0,11325.4,0
68140,18:27:17,18:27:17,43,39,0,0,11600.23,0
68140,18:28:38,18:28:38,44,40,0,0,11859.65,0
68140,18:30:53,18:30:53,45,41,0,0,12311.2,0
68140,18:33:00,18:33:00,47,42,0,0,12868.08,1
68150,17:42:00,17:42:00,4,1,0,0,0.0,1
68150,17:44:27,17:44:27,5,2,0,0,617.6,0
68150,17:46:55,17:46:55,6,3,0,0,1384.17,0
68150,17:47:34,17:47:34,7,4,0,0,1579.18,0
68150,17:48:24,17:48:24,8,5,0,0,1856.84,0
68150,17:49:13,17:49:13,9,6,0,0,2142.38,0
68150,17:49:46,17:49:46,10,7,0,0,2325.5,0
68150,17:50:32,17:50:32,11,8,0,0,2584.82,0
68150,17:51:37,17:51:37,12,9,0,0,2960.57,0
68150,17:53:00,17:53:00,14,10,0,0,3417.72,1
68150,17:54:10,17:54:10,15,11,0,0,3722.07,0
68150,17:55:12,17:55:12,16,12,0,0,3980.67,0
68150,17:56:47,17:56:47,17,13,0,0,4430.1,0
68150,17:57:37,17:57:37,18,14,0,0,4631.95,0
68150,17:59:12,17:59:12,19,15,0,0,5020.12,0
68150,18:00:47,18:00:47,20,16,0,0,5400.03,0
68150,18:01:37,18:01:37,21,17,0,0,5610.89,0
68150,18:03:00,18:03:00,22,18,0,0,5992.25,1
68150,18:03:37,18:03:37,23,19,0,0,6168.2,0
68150,18:05:38,18:05:38,25,20,0,0,6699.81,0
68150,18:06:16,18:06:16,26,21,0,0,6893.05,0
68150,18:08:00,18:08:00,27,22,0,0,7396.9,1
68150,18:09:01,18:09:01,28,23,0,0,7687.45,0
68150,18:09:43,18:09:43,29,24,0,0,7865.16,0
68150,18:11:08,18:11:08,30,25,0,0,8219.02,0
68150,18:12:17,18:12:17,31,26,0,0,8562.9,0
68150,18:13:00,18:13:00,32,27,0,0,8717.12,1
68150,18:14:35,18:14:35,33,28,0,0,9042.41,0
68150,18:15:27,18:15:27,34,29,0,0,9251.24,0
68150,18:16:15,18:16:15,36,30,0,0,9446.88,0
68150,18:16:41,18:16:41,37,31,0,0,9542.62,0
68150,18:18:00,18:18:00,38,32,0,0,9798.31,1
68150,18:19:38,18:19:38,39,33,0,0,10138.64,0
68150,18:20:27,18:20:27,714,34,0,0,10352.94,0
68150,18:21:37,18:21:37,40,35,0,0,10600.32,0
68150,18:23:00,18:23:00,41,36,0,0,10835.16,1
68150,18:24:05,18:24:05,715,37,0,0,11016.16,0
68150,18:25:53,18:25:53,42,38,0,0,11325.4,0
68150,18:27:17,18:27:17,43,39,0,0,11600.23,0
68150,18:28:38,18:28:38,44,40,0,0,11859.65,0
68150,18:30:53,18:30:53,45,41,0,0,12311.2,0
68150,18:33:00,18:33:00,47,42,0,0,12868.08,1
68160,17:42:00,17:42:00,4,1,0,0,0.0,1
68160,17:44:27,17:44:27,5,2,0,0,617.6,0
68160,17:46:55,17:46:55,6,3,0,0,1384.17,0
68160,17:47:34,17:47:34,7,4,0,0,1579.18,0
68160,17:48:24,17:48:24,8,5,0,0,1856.84,0
68160,17:49:13,17:49:13,9,6,0,0,2142.38,0
68160,17:49:46,17:49:46,10,7,0,0,2325.5,0
68160,17:50:32,17:50:32,11,8,0,0,2584.82,0
68160,17:51:37,17:51:37,12,9,0,0,2960.57,0
68160,17:53:00,17:53:00,14,10,0,0,3417.72,1
68160,17:54:10,17:54:10,15,11,0,0,3722.07,0
68160,17:55:12,17:55:12,16,12,0,0,3980.67,0
68160,17:56:47,17:56:47,17,13,0,0,4430.1,0
68160,17:57:37,17:57:37,18,14,0,0,4631.95,0
68160,17:59:12,17:59:12,19,15,0,0,5020.12,0
68160,18:00:47,18:00:47,20,16,0,0,5400.03,0
68160,18:01:37,18:01:37,21,17,0,0,5610.89,0
68160,18:03:00,18:03:00,22,18,0,0,5992.25,1
68160,18:03:37,18:03:37,23,19,0,0,6168.2,0
68160,18:05:38,18:05:38,25,20,0,0,6699.81,0
68160,18:06:16,18:06:16,26,21,0,0,6893.05,0
68160,18:08:00,18:08:00,27,22,0,0,7396.9,1
68160,18:09:01,18:09:01,28,23,0,0,7687.45,0
68160,18:09:43,18:09:43,29,24,0,0,7865.16,0
68160,18:11:08,18:11:08,30,25,0,0,8219.02,0
68160,18:12:17,18:12:17,31,26,0,0,8562.9,0
68160,18:13:00,18:13:00,32,27,0,0,8717.12,1
68160,18:14:35,18:14:35,33,28,0,0,9042.41,0
68160,18:15:27,18:15:27,34,29,0,0,9251.24,0
68160,18:16:15,18:16:15,36,30,0,0,9446.88,0
68160,18:16:41,18:16:41,37,31,0,0,9542.62,0
68160,18:18:00,18:18:00,38,32,0,0,9798.31,1
68160,18:19:38,18:19:38,39,33,0,0,10138.64,0
68160,18:20:27,18:20:27,714,34,0,0,10352.94,0
68160,18:21:37,18:21:37,40,35,0,0,10600.32,0
68160,18:23:00,18:23:00,41,36,0,0,10835.16,1
68160,18:24:05,18:24:05,715,37,0,0,11016.16,0
68160,18:25:53,18:25:53,42,38,0,0,11325.4,0
68160,18:27:17,18:27:17,43,39,0,0,11600.23,0
68160,18:28:38,18:28:38,44,40,0,0,11859.65,0
68160,18:30:53,18:30:53,45,41,0,0,12311.2,0
68160,18:33:00,18:33:00,47,42,0,0,12868.08,1
68170,17:42:00,17:42:00,4,1,0,0,0.0,1
68170,17:44:27,17:44:27,5,2,0,0,617.6,0
68170,17:46:55,17:46:55,6,3,0,0,1384.17,0
68170,17:47:34,17:47:34,7,4,0,0,1579.18,0
68170,17:48:24,17:48:24,8,5,0,0,1856.84,0
68170,17:49:13,17:49:13,9,6,0,0,2142.38,0
68170,17:49:46,17:49:46,10,7,0,0,2325.5,0
68170,17:50:32,17:50:32,11,8,0,0,2584.82,0
68170,17:51:37,17:51:37,12,9,0,0,2960.57,0
68170,17:53:00,17:53:00,14,10,0,0,3417.72,1
68170,17:54:10,17:54:10,15,11,0,0,3722.07,0
68170,17:55:12,17:55:12,16,12,0,0,3980.67,0
68170,17:56:47,17:56:47,17,13,0,0,4430.1,0
68170,17:57:37,17:57:37,18,14,0,0,4631.95,0
68170,17:59:12,17:59:12,19,15,0,0,5020.12,0
68170,18:00:47,18:00:47,20,16,0,0,5400.03,0
68170,18:01:37,18:01:37,21,17,0,0,5610.89,0
68170,18:03:00,18:03:00,22,18,0,0,5992.25,1
68170,18:03:37,18:03:37,23,19,0,0,6168.2,0
68170,18:05:38,18:05:38,25,20,0,0,6699.81,0
68170,18:06:16,18:06:16,26,21,0,0,6893.05,0
68170,18:08:00,18:08:00,27,22,0,0,7396.9,1
68170,18:09:01,18:09:01,28,23,0,0,7687.45,0
68170,18:09:43,18:09:43,29,24,0,0,7865.16,0
68170,18:11:08,18:11:08,30,25,0,0,8219.02,0
68170,18:12:17,18:12:17,31,26,0,0,8562.9,0
68170,18:13:00,18:13:00,32,27,0,0,8717.12,1
68170,18:14:35,18:14:35,33,28,0,0,9042.41,0
68170,18:15:27,18:15:27,34,29,0,0,9251.24,0
68170,18:16:15,18:16:15,36,30,0,0,9446.88,0
68170,18:16:41,18:16:41,37,31,0,0,9542.62,0
68170,18:18:00,18:18:00,38,32,0,0,9798.31,1
68170,18:19:38,18:19:38,39,33,0,0,10138.64,0
68170,18:20:27,18:20:27,714,34,0,0,10352.94,0
68170,18:21:37,18:21:37,40,35,0,0,10600.32,0
68170,18:23:00,18:23:00,41,36,0,0,10835.16,1
68170,18:24:05,18:24:05,715,37,0,0,11016.16,0
68170,18:25:53,18:25:53,42,38,0,0,11325.4,0
68170,18:27:17,18:27:17,43,39,0,0,11600.23,0
68170,18:28:38,18:28:38,44,40,0,0,11859.65,0
68170,18:30:53,18:30:53,45,41,0,0,12311.2,0
68170,18:33:00,18:33:00,47,42,0,0,12868.08,1
68180,17:42:00,17:42:00,4,1,0,0,0.0,1
68180,17:44:27,17:44:27,5,2,0,0,617.6,0
68180,17:46:55,17:46:55,6,3,0,0,1384.17,0
68180,17:47:34,17:47:34,7,4,0,0,1579.18,0
68180,17:48:24,17:48:24,8,5,0,0,1856.84,0
68180,17:49:13,17:49:13,9,6,0,0,2142.38,0
68180,17:49:46,17:49:46,10,7,0,0,2325.5,0
68180,17:50:32,17:50:32,11,8,0,0,2584.82,0
68180,17:51:37,17:51:37,12,9,0,0,2960.57,0
68180,17:53:00,17:53:00,14,10,0,0,3417.72,1
68180,17:54:10,17:54:10,15,11,0,0,3722.07,0
68180,17:55:12,17:55:12,16,12,0,0,3980.67,0
68180,17:56:47,17:56:47,17,13,0,0,4430.1,0
68180,17:57:37,17:57:37,18,14,0,0,4631.95,0
68180,17:59:12,17:59:12,19,15,0,0,5020.12,0
68180,18:00:47,18:00:47,20,16,0,0,5400.03,0
68180,18:01:37,18:01:37,21,17,0,0,5610.89,0
68180,18:03:00,18:03:00,22,18,0,0,5992.25,1
68180,18:03:37,18:03:37,23,19,0,0,6168.2,0
68180,18:05:38,18:05:38,25,20,0,0,6699.81,0
68180,18:06:16,18:06:16,26,21,0,0,6893.05,0
68180,18:08:00,18:08:00,27,22,0,0,7396.9,1
68180,18:09:01,18:09:01,28,23,0,0,7687.45,0
68180,18:09:43,18:09:43,29,24,0,0,7865.16,0
68180,18:11:08,18:11:08,30,25,0,0,8219.02,0
68180,18:12:17,18:12:17,31,26,0,0,8562.9,0
68180,18:13:00,18:13:00,32,27,0,0,8717.12,1
68180,18:14:35,18:14:35,33,28,0,0,9042.41,0
68180,18:15:27,18:15:27,34,29,0,0,9251.24,0
68180,18:16:15,18:16:15,36,30,0,0,9446.88,0
68180,18:16:41,18:16:41,37,31,0,0,9542.62,0
68180,18:18:00,18:18:00,38,32,0,0,9798.31,1
68180,18:19:38,18:19:38,39,33,0,0,10138.64,0
68180,18:20:27,18:20:27,714,34,0,0,10352.94,0
68180,18:21:37,18:21:37,40,35,0,0,10600.32,0
68180,18:23:00,18:23:00,41,36,0,0,10835.16,1
68180,18:24:05,18:24:05,715,37,0,0,11016.16,0
68180,18:25:53,18:25:53,42,38,0,0,11325.4,0
68180,18:27:17,18:27:17,43,39,0,0,11600.23,0
68180,18:28:38,18:28:38,44,40,0,0,11859.65,0
68180,18:30:53,18:30:53,45,41,0,0,12311.2,0
68180,18:33:00,18:33:00,47,42,0,0,12868.08,1
69020,10:00:00,10:00:00,677,1,0,0,0.0,1
69020,10:01:58,10:01:58,678,2,0,0,489.99,0
69020,10:02:33,10:02:33,679,3,0,0,706.43,0
69020,10:03:45,10:03:45,38,4,0,0,1142.0,0
69020,10:04:49,10:04:49,39,5,0,0,1494.02,0
69020,10:05:24,10:05:24,714,6,0,0,1700.5,0
69020,10:06:02,10:06:02,40,7,0,0,1945.75,0
69020,10:07:00,10:07:00,41,8,0,0,2180.57,0
69020,10:07:43,10:07:43,715,9,0,0,2354.24,0
69020,10:09:04,10:09:04,42,10,0,0,2663.48,0
69020,10:10:05,10:10:05,43,11,0,0,2939.38,0
69020,10:10:54,10:10:54,44,12,0,0,3207.07,0
69020,10:12:18,10:12:18,45,13,0,0,3659.56,0
69020,10:14:00,10:14:00,47,14,0,0,4219.08,1
69030,10:00:00,10:00:00,677,1,0,0,0.0,1
69030,10:01:58,10:01:58,678,2,0,0,489.99,0
69030,10:02:33,10:02:33,679,3,0,0,706.43,0
69030,10:03:45,10:03:45,38,4,0,0,1142.0,0
69030,10:04:49,10:04:49,39,5,0,0,1494.02,0
69030,10:05:24,10:05:24,714,6,0,0,1700.5,0
69030,10:06:02,10:06:02,40,7,0,0,1945.75,0
69030,10:07:00,10:07:00,41,8,0,0,2180.57,0
69030,10:07:43,10:07:43,715,9,0,0,2354.24,0
69030,10:09:04,10:09:04,42,10,0,0,2663.48,0
69030,10:10:05,10:10:05,43,11,0,0,2939.38,0
69030,10:10:54,10:10:54,44,12,0,0,3207.07,0
69030,10:12:18,10:12:18,45,13,0,0,3659.56,0
69030,10:14:00,10:14:00,47,14,0,0,4219.08,1
69040,10:00:00,10:00:00,677,1,0,0,0.0,1
69040,10:01:58,10:01:58,678,2,0,0,489.99,0
69040,10:02:33,10:02:33,679,3,0,0,706.43,0
69040,10:03:45,10:03:45,38,4,0,0,1142.0,0
69040,10:04:49,10:04:49,39,5,0,0,1494.02,0
69040,10:05:24,10:05:24,714,6,0,0,1700.5,0
69040,10:06:02,10:06:02,40,7,0,0,1945.75,0
69040,10:07:00,10:07:00,41,8,0,0,2180.57,0
69040,10:07:43,10:07:43,715,9,0,0,2354.24,0
69040,10:09:04,10:09:04,42,10,0,0,2663.48,0
69040,10:10:05,10:10:05,43,11,0,0,2939.38,0
69040,10:10:54,10:10:54,44,12,0,0,3207.07,0
69040,10:12:18,10:12:18,45,13,0,0,3659.56,0
69040,10:14:00,10:14:00,47,14,0,0,4219.08,1
69050,10:00:00,10:00:00,677,1,0,0,0.0,1
69050,10:01:58,10:01:58,678,2,0,0,489.99,0
69050,10:02:33,10:02:33,679,3,0,0,706.43,0
69050,10:03:45,10:03:45,38,4,0,0,1142.0,0
69050,10:04:49,10:04:49,39,5,0,0,1494.02,0
69050,10:05:24,10:05:24,714,6,0,0,1700.5,0
69050,10:06:02,10:06:02,40,7,0,0,1945.75,0
69050,10:07:00,10:07:00,41,8,0,0,2180.57,0
69050,10:07:43,10:07:43,715,9,0,0,2354.24,0
69050,10:09:04,10:09:04,42,10,0,0,2663.48,0
69050,10:10:05,10:10:05,43,11,0,0,2939.38,0
69050,10:10:54,10:10:54,44,12,0,0,3207.07,0
69050,10:12:18,10:12:18,45,13,0,0,3659.56,0
69050,10:14:00,10:14:00,47,14,0,0,4219.08,1
69060,10:00:00,10:00:00,677,1,0,0,0.0,1
69060,10:01:58,10:01:58,678,2,0,0,489.99,0
69060,10:02:33,10:02:33,679,3,0,0,706.43,0
69060,10:03:45,10:03:45,38,4,0,0,1142.0,0
69060,10:04:49,10:04:49,39,5,0,0,1494.02,0
69060,10:05:24,10:05:24,714,6,0,0,1700.5,0
69060,10:06:02,10:06:02,40,7,0,0,1945.75,0
69060,10:07:00,10:07:00,41,8,0,0,2180.57,0
69060,10:07:43,10:07:43,715,9,0,0,2354.24,0
69060,10:09:04,10:09:04,42,10,0,0,2663.48,0
69060,10:10:05,10:10:05,43,11,0,0,2939.38,0
69060,10:10:54,10:10:54,44,12,0,0,3207.07,0
69060,10:12:18,10:12:18,45,13,0,0,3659.56,0
69060,10:14:00,10:14:00,47,14,0,0,4219.08,1
69080,10:00:00,10:00:00,677,1,0,0,0.0,1
69080,10:01:58,10:01:58,678,2,0,0,489.99,0
69080,10:02:33,10:02:33,679,3,0,0,706.43,0
69080,10:03:45,10:03:45,38,4,0,0,1142.0,0
69080,10:04:49,10:04:49,39,5,0,0,1494.02,0
69080,10:05:24,10:05:24,714,6,0,0,1700.5,0
69080,10:06:02,10:06:02,40,7,0,0,1945.75,0
69080,10:07:00,10:07:00,41,8,0,0,2180.57,0
69080,10:07:43,10:07:43,715,9,0,0,2354.24,0
69080,10:09:04,10:09:04,42,10,0,0,2663.48,0
69080,10:10:05,10:10:05,43,11,0,0,2939.38,0
69080,10:10:54,10:10:54,44,12,0,0,3207.07,0
69080,10:12:18,10:12:18,45,13,0,0,3659.56,0
69080,10:14:00,10:14:00,47,14,0,0,4219.08,1
69090,10:00:00,10:00:00,677,1,0,0,0.0,1
69090,10:01:58,10:01:58,678,2,0,0,489.99,0
69090,10:02:33,10:02:33,679,3,0,0,706.43,0
69090,10:03:45,10:03:45,38,4,0,0,1142.0,0
69090,10:04:49,10:04:49,39,5,0,0,1494.02,0
69090,10:05:24,10:05:24,714,6,0,0,1700.5,0
69090,10:06:02,10:06:02,40,7,0,0,1945.75,0
69090,10:07:00,10:07:00,41,8,0,0,2180.57,0
69090,10:07:43,10:07:43,715,9,0,0,2354.24,0
69090,10:09:04,10:09:04,42,10,0,0,2663.48,0
69090,10:10:05,10:10:05,43,11,0,0,2939.38,0
69090,10:10:54,10:10:54,44,12,0,0,3207.07,0
69090,10:12:18,10:12:18,45,13,0,0,3659.56,0
69090,10:14:00,10:14:00,47,14,0,0,4219.08,1
69120,10:00:00,10:00:00,677,1,0,0,0.0,1
69120,10:01:58,10:01:58,678,2,0,0,489.99,0
69120,10:02:33,10:02:33,679,3,0,0,706.43,0
69120,10:03:45,10:03:45,38,4,0,0,1142.0,0
69120,10:04:49,10:04:49,39,5,0,0,1494.02,0
69120,10:05:24,10:05:24,714,6,0,0,1700.5,0
69120,10:06:02,10:06:02,40,7,0,0,1945.75,0
69120,10:07:00,10:07:00,41,8,0,0,2180.57,0
69120,10:07:43,10:07:43,715,9,0,0,2354.24,0
69120,10:09:04,10:09:04,42,10,0,0,2663.48,0
69120,10:10:05,10:10:05,43,11,0,0,2939.38,0
69120,10:10:54,10:10:54,44,12,0,0,3207.07,0
69120,10:12:18,10:12:18,45,13,0,0,3659.56,0
69120,10:14:00,10:14:00,47,14,0,0,4219.08,1
69130,10:00:00,10:00:00,677,1,0,0,0.0,1
69130,10:01:58,10:01:58,678,2,0,0,489.99,0
69130,10:02:33,10:02:33,679,3,0,0,706.43,0
69130,10:03:45,10:03:45,38,4,0,0,1142.0,0
69130,10:04:49,10:04:49,39,5,0,0,1494.02,0
69130,10:05:24,10:05:24,714,6,0,0,1700.5,0
69130,10:06:02,10:06:02,40,7,0,0,1945.75,0
69130,10:07:00,10:07:00,41,8,0,0,2180.57,0
69130,10:07:43,10:07:43,715,9,0,0,2354.24,0
69130,10:09:04,10:09:04,42,10,0,0,2663.48,0
69130,10:10:05,10:10:05,43,11,0,0,2939.38,0
69130,10:10:54,10:10:54,44,12,0,0,3207.07,0
69130,10:12:18,10:12:18,45,13,0,0,3659.56,0
69130,10:14:00,10:14:00,47,14,0,0,4219.08,1
69140,10:00:00,10:00:00,677,1,0,0,0.0,1
69140,10:01:58,10:01:58,678,2,0,0,489.99,0
69140,10:02:33,10:02:33,679,3,0,0,706.43,0
69140,10:03:45,10:03:45,38,4,0,0,1142.0,0
69140,10:04:49,10:04:49,39,5,0,0,1494.02,0
69140,10:05:24,10:05:24,714,6,0,0,1700.5,0
69140,10:06:02,10:06:02,40,7,0,0,1945.75,0
69140,10:07:00,10:07:00,41,8,0,0,2180.57,0
69140,10:07:43,10:07:43,715,9,0,0,2354.24,0
69140,10:09:04,10:09:04,42,10,0,0,2663.48,0
69140,10:10:05,10:10:05,43,11,0,0,2939.38,0
69140,10:10:54,10:10:54,44,12,0,0,3207.07,0
69140,10:12:18,10:12:18,45,13,0,0,3659.56,0
69140,10:14:00,10:14:00,47,14,0,0,4219.08,1
69150,10:00:00,10:00:00,677,1,0,0,0.0,1
69150,10:01:58,10:01:58,678,2,0,0,489.99,0
69150,10:02:33,10:02:33,679,3,0,0,706.43,0
69150,10:03:45,10:03:45,38,4,0,0,1142.0,0
69150,10:04:49,10:04:49,39,5,0,0,1494.02,0
69150,10:05:24,10:05:24,714,6,0,0,1700.5,0
69150,10:06:02,10:06:02,40,7,0,0,1945.75,0
69150,10:07:00,10:07:00,41,8,0,0,2180.57,0
69150,10:07:43,10:07:43,715,9,0,0,2354.24,0
69150,10:09:04,10:09:04,42,10,0,0,2663.48,0
69150,10:10:05,10:10:05,43,11,0,0,2939.38,0
69150,10:10:54,10:10:54,44,12,0,0,3207.07,0
69150,10:12:18,10:12:18,45,13,0,0,3659.56,0
69150,10:14:00,10:14:00,47,14,0,0,4219.08,1
69160,10:00:00,10:00:00,677,1,0,0,0.0,1
69160,10:01:58,10:01:58,678,2,0,0,489.99,0
69160,10:02:33,10:02:33,679,3,0,0,706.43,0
69160,10:03:45,10:03:45,38,4,0,0,1142.0,0
69160,10:04:49,10:04:49,39,5,0,0,1494.02,0
69160,10:05:24,10:05:24,714,6,0,0,1700.5,0
69160,10:06:02,10:06:02,40,7,0,0,1945.75,0
69160,10:07:00,10:07:00,41,8,0,0,2180.57,0
69160,10:07:43,10:07:43,715,9,0,0,2354.24,0
69160,10:09:04,10:09:04,42,10,0,0,2663.48,0
69160,10:10:05,10:10:05,43,11,0,0,2939.38,0
69160,10:10:54,10:10:54,44,12,0,0,3207.07,0
69160,10:12:18,10:12:18,45,13,0,0,3659.56,0
69160,10:14:00,10:14:00,47,14,0,0,4219.08,1
69170,10:00:00,10:00:00,677,1,0,0,0.0,1
69170,10:01:58,10:01:58,678,2,0,0,489.99,0
69170,10:02:33,10:02:33,679,3,0,0,706.43,0
69170,10:03:45,10:03:45,38,4,0,0,1142.0,0
69170,10:04:49,10:04:49,39,5,0,0,1494.02,0
69170,10:05:24,10:05:24,714,6,0,0,1700.5,0
69170,10:06:02,10:06:02,40,7,0,0,1945.75,0
69170,10:07:00,10:07:00,41,8,0,0,2180.57,0
69170,10:07:43,10:07:43,715,9,0,0,2354.24,0
69170,10:09:04,10:09:04,42,10,0,0,2663.48,0
69170,10:10:05,10:10:05,43,11,0,0,2939.38,0
69170,10:10:54,10:10:54,44,12,0,0,3207.07,0
69170,10:12:18,10:12:18,45,13,0,0,3659.56,0
69170,10:14:00,10:14:00,47,14,0,0,4219.08,1
69180,10:00:00,10:00:00,677,1,0,0,0.0,1
69180,10:01:58,10:01:58,678,2,0,0,489.99,0
69180,10:02:33,10:02:33,679,3,0,0,706.43,0
69180,10:03:45,10:03:45,38,4,0,0,1142.0,0
69180,10:04:49,10:04:49,39,5,0,0,1494.02,0
69180,10:05:24,10:05:24,714,6,0,0,1700.5,0
69180,10:06:02,10:06:02,40,7,0,0,1945.75,0
69180,10:07:00,10:07:00,41,8,0,0,2180.57,0
69180,10:07:43,10:07:43,715,9,0,0,2354.24,0
69180,10:09:04,10:09:04,42,10,0,0,2663.48,0
69180,10:10:05,10:10:05,43,11,0,0,2939.38,0
69180,10:10:54,10:10:54,44,12,0,0,3207.07,0
69180,10:12:18,10:12:18,45,13,0,0,3659.56,0
69180,10:14:00,10:14:00,47,14,0,0,4219.08,1
70070,15:42:00,15:42:00,48,1,0,0,0.0,1
70070,15:42:31,15:42:31,514,2,0,0,435.78,0
70070,15:42:46,15:42:46,49,3,0,0,585.7,0
70070,15:43:33,15:43:33,50,4,0,0,1020.05,0
70070,15:43:53,15:43:53,51,5,0,0,1236.89,0
70070,15:44:16,15:44:16,52,6,0,0,1479.71,0
70070,15:45:00,15:45:00,53,7,0,0,1873.71,1
70070,15:46:45,15:46:45,54,8,0,0,2224.45,0
70070,15:47:17,15:47:17,704,9,0,0,2374.48,0
70070,15:49:17,15:49:17,55,10,0,0,2721.65,0
70070,15:51:21,15:51:21,726,11,0,0,3094.19,0
70070,15:52:00,15:52:00,65,12,0,0,3262.67,1
70070,15:52:43,15:52:43,66,13,0,0,3415.76,0
70070,15:55:00,15:55:00,68,14,0,0,3983.22,1
70070,15:55:22,15:55:22,69,15,0,0,4138.37,0
70070,15:56:13,15:56:13,70,16,0,0,4530.53,0
70070,15:56:31,15:56:31,71,17,0,0,4663.95,0
70070,15:57:17,15:57:17,72,18,0,0,5006.62,0
70070,15:58:00,15:58:00,73,19,0,0,5323.64,1
70070,15:59:07,15:59:07,75,20,0,0,5659.74,0
70070,16:00:06,16:00:06,76,21,0,0,6020.52,0
70070,16:00:47,16:00:47,77,22,0,0,6270.78,0
70070,16:02:00,16:02:00,78,23,0,0,6763.44,1
70070,16:03:23,16:03:23,515,24,0,0,7032.61,0
70070,16:04:57,16:04:57,79,25,0,0,7333.13,0
70070,16:07:29,16:07:29,80,26,0,0,7812.67,0
70070,16:08:48,16:08:48,81,27,0,0,8044.92,0
70070,16:09:40,16:09:40,82,28,0,0,8223.12,0
70070,16:12:02,16:12:02,83,29,0,0,8705.63,0
70070,16:13:36,16:13:36,85,30,0,0,9048.19,0
70070,16:15:00,16:15:00,86,31,0,0,9336.07,1
70070,16:16:27,16:16:27,87,32,0,0,9771.02,0
70070,16:17:10,16:17:10,88,33,0,0,10024.56,0
70070,16:18:07,16:18:07,89,34,0,0,10323.06,0
70070,16:19:31,16:19:31,90,35,0,0,10789.56,0
70070,16:20:18,16:20:18,91,36,0,0,11031.01,0
70070,16:21:02,16:21:02,92,37,0,0,11244.3,0
70070,16:23:22,16:23:22,93,38,0,0,11971.16,0
70070,16:25:00,16:25:00,4,39,0,0,12438.97,1
70100,15:42:00,15:42:00,48,1,0,0,0.0,1
70100,15:42:31,15:42:31,514,2,0,0,435.78,0
70100,15:42:46,15:42:46,49,3,0,0,585.7,0
70100,15:43:33,15:43:33,50,4,0,0,1020.05,0
70100,15:43:53,15:43:53,51,5,0,0,1236.89,0
70100,15:44:16,15:44:16,52,6,0,0,1479.71,0
70100,15:45:00,15:45:00,53,7,0,0,1873.71,1
70100,15:46:45,15:46:45,54,8,0,0,2224.45,0
70100,15:47:17,15:47:17,704,9,0,0,2374.48,0
70100,15:49:17,15:49:17,55,10,0,0,2721.65,0
70100,15:51:21,15:51:21,726,11,0,0,3094.19,0
70100,15:52:00,15:52:00,65,12,0,0,3262.67,1
70100,15:52:43,15:52:43,66,13,0,0,3415.76,0
70100,15:55:00,15:55:00,68,14,0,0,3983.22,1
70100,15:55:22,15:55:22,69,15,0,0,4138.37,0
70100,15:56:13,15:56:13,70,16,0,0,4530.53,0
70100,15:56:31,15:56:31,71,17,0,0,4663.95,0
70100,15:57:17,15:57:17,72,18,0,0,5006.62,0
70100,15:58:00,15:58:00,73,19,0,0,5323.64,1
70100,15:59:07,15:59:07,75,20,0,0,5659.74,0
70100,16:00:06,16:00:06,76,21,0,0,6020.52,0
70100,16:00:47,16:00:47,77,22,0,0,6270.78,0
70100,16:02:00,16:02:00,78,23,0,0,6763.44,1
70100,16:03:23,16:03:23,515,24,0,0,7032.61,0
70100,16:04:57,16:04:57,79,25,0,0,7333.13,0
70100,16:07:29,16:07:29,80,26,0,0,7812.67,0
70100,16:08:48,16:08:48,81,27,0,0,8044.92,0
70100,16:09:40,16:09:40,82,28,0,0,8223.12,0
70100,16:12:02,16:12:02,83,29,0,0,8705.63,0
70100,16:13:36,16:13:36,85,30,0,0,9048.19,0
70100,16:15:00,16:15:00,86,31,0,0,9336.07,1
70100,16:16:27,16:16:27,87,32,0,0,9771.02,0
70100,16:17:10,16:17:10,88,33,0,0,10024.56,0
70100,16:18:07,16:18:07,89,34,0,0,10323.06,0
70100,16:19:31,16:19:31,90,35,0,0,10789.56,0
70100,16:20:18,16:20:18,91,36,0,0,11031.01,0
70100,16:21:02,16:21:02,92,37,0,0,11244.3,0
70100,16:23:22,16:23:22,93,38,0,0,11971.16,0
70100,16:25:00,16:25:00,4,39,0,0,12438.97,1
71070,15:27:00,15:27:00,48,1,0,0,0.0,1
71070,15:27:31,15:27:31,514,2,0,0,435.78,0
71070,15:27:46,15:27:46,49,3,0,0,585.7,0
71070,15:28:33,15:28:33,50,4,0,0,1020.05,0
71070,15:28:53,15:28:53,51,5,0,0,1236.89,0
71070,15:29:16,15:29:16,52,6,0,0,1479.71,0
71070,15:30:00,15:30:00,53,7,0,0,1873.71,1
71070,15:31:45,15:31:45,54,8,0,0,2224.45,0
71070,15:32:17,15:32:17,704,9,0,0,2374.48,0
71070,15:34:17,15:34:17,55,10,0,0,2721.65,0
71070,15:36:21,15:36:21,726,11,0,0,3094.19,0
71070,15:37:00,15:37:00,65,12,0,0,3262.67,1
71070,15:37:43,15:37:43,66,13,0,0,3415.76,0
71070,15:40:00,15:40:00,68,14,0,0,3983.22,1
71070,15:40:22,15:40:22,69,15,0,0,4138.37,0
71070,15:41:13,15:41:13,70,16,0,0,4530.53,0
71070,15:41:31,15:41:31,71,17,0,0,4663.95,0
71070,15:42:17,15:42:17,72,18,0,0,5006.62,0
71070,15:43:00,15:43:00,73,19,0,0,5323.64,1
71070,15:44:24,15:44:24,75,20,0,0,5659.74,0
71070,15:45:38,15:45:38,76,21,0,0,6020.52,0
71070,15:46:28,15:46:28,77,22,0,0,6270.78,0
71070,15:48:00,15:48:00,78,23,0,0,6763.44,1
71070,15:49:23,15:49:23,515,24,0,0,7032.61,0
71070,15:50:57,15:50:57,79,25,0,0,7333.13,0
71070,15:53:29,15:53:29,80,26,0,0,7812.67,0
71070,15:54:48,15:54:48,81,27,0,0,8044.92,0
71070,15:55:40,15:55:40,82,28,0,0,8223.12,0
71070,15:58:02,15:58:02,83,29,0,0,8705.63,0
71070,15:59:36,15:59:36,85,30,0,0,9048.19,0
71070,16:01:00,16:01:00,86,31,0,0,9336.07,1
71070,16:02:27,16:02:27,87,32,0,0,9771.02,0
71070,16:03:10,16:03:10,88,33,0,0,10024.56,0
71070,16:04:07,16:04:07,89,34,0,0,10323.06,0
71070,16:05:31,16:05:31,90,35,0,0,10789.56,0
71070,16:06:18,16:06:18,91,36,0,0,11031.01,0
71070,16:07:02,16:07:02,92,37,0,0,11244.3,0
71070,16:09:22,16:09:22,93,38,0,0,11971.16,0
71070,16:11:00,16:11:00,4,39,0,0,12438.97,1
71100,15:27:00,15:27:00,48,1,0,0,0.0,1
71100,15:27:31,15:27:31,514,2,0,0,435.78,0
71100,15:27:46,15:27:46,49,3,0,0,585.7,0
71100,15:28:33,15:28:33,50,4,0,0,1020.05,0
71100,15:28:53,15:28:53,51,5,0,0,1236.89,0
71100,15:29:16,15:29:16,52,6,0,0,1479.71,0
71100,15:30:00,15:30:00,53,7,0,0,1873.71,1
71100,15:31:45,15:31:45,54,8,0,0,2224.45,0
71100,15:32:17,15:32:17,704,9,0,0,2374.48,0
71100,15:34:17,15:34:17,55,10,0,0,2721.65,0
71100,15:36:21,15:36:21,726,11,0,0,3094.19,0
71100,15:37:00,15:37:00,65,12,0,0,3262.67,1
71100,15:37:43,15:37:43,66,13,0,0,3415.76,0
71100,15:40:00,15:40:00,68,14,0,0,3983.22,1
71100,15:40:22,15:40:22,69,15,0,0,4138.37,0
71100,15:41:13,15:41:13,70,16,0,0,4530.53,0
71100,15:41:31,15:41:31,71,17,0,0,4663.95,0
71100,15:42:17,15:42:17,72,18,0,0,5006.62,0
71100,15:43:00,15:43:00,73,19,0,0,5323.64,1
71100,15:44:24,15:44:24,75,20,0,0,5659.74,0
71100,15:45:38,15:45:38,76,21,0,0,6020.52,0
71100,15:46:28,15:46:28,77,22,0,0,6270.78,0
71100,15:48:00,15:48:00,78,23,0,0,6763.44,1
71100,15:49:23,15:49:23,515,24,0,0,7032.61,0
71100,15:50:57,15:50:57,79,25,0,0,7333.13,0
71100,15:53:29,15:53:29,80,26,0,0,7812.67,0
71100,15:54:48,15:54:48,81,27,0,0,8044.92,0
71100,15:55:40,15:55:40,82,28,0,0,8223.12,0
71100,15:58:02,15:58:02,83,29,0,0,8705.63,0
71100,15:59:36,15:59:36,85,30,0,0,9048.19,0
71100,16:01:00,16:01:00,86,31,0,0,9336.07,1
71100,16:02:27,16:02:27,87,32,0,0,9771.02,0
71100,16:03:10,16:03:10,88,33,0,0,10024.56,0
71100,16:04:07,16:04:07,89,34,0,0,10323.06,0
71100,16:05:31,16:05:31,90,35,0,0,10789.56,0
71100,16:06:18,16:06:18,91,36,0,0,11031.01,0
71100,16:07:02,16:07:02,92,37,0,0,11244.3,0
71100,16:09:22,16:09:22,93,38,0,0,11971.16,0
71100,16:11:00,16:11:00,4,39,0,0,12438.97,1
72070,06:30:00,06:30:00,615,1,0,0,0.0,1
72070,06:31:37,06:31:37,616,2,0,0,612.46,0
72070,06:32:20,06:32:20,617,3,0,0,927.39,0
72070,06:32:43,06:32:43,711,4,0,0,1124.24,0
72070,06:33:19,06:33:19,712,5,0,0,1402.95,0
72070,06:34:02,06:34:02,618,6,0,0,1680.17,0
72070,06:36:00,06:36:00,619,7,0,0,2525.1,0
72070,06:36:45,06:36:45,620,8,0,0,2877.8,0
72070,06:37:35,06:37:35,621,9,0,0,3284.06,0
72070,06:38:49,06:38:49,622,10,0,0,3874.56,0
72070,06:41:00,06:41:00,623,11,0,0,4840.83,1
72070,06:42:00,06:42:00,624,12,0,0,5200.28,0
72070,06:43:02,06:43:02,625,13,0,0,5587.71,0
72070,06:44:00,06:44:00,626,14,0,0,5956.69,0
72070,06:45:00,06:45:00,627,15,0,0,6360.62,0
72070,06:46:32,06:46:32,628,16,0,0,6968.12,0
72070,06:47:35,06:47:35,629,17,0,0,7402.97,0
72070,06:48:49,06:48:49,630,18,0,0,7928.34,0
72070,06:50:05,06:50:05,631,19,0,0,8389.99,0
72070,06:51:00,06:51:00,632,20,0,0,8696.55,1
72070,06:51:53,06:51:53,633,21,0,0,8941.92,0
72070,06:53:27,06:53:27,634,22,0,0,9408.61,0
72070,06:54:42,06:54:42,635,23,0,0,9818.52,0
72070,06:55:50,06:55:50,636,24,0,0,10143.88,0
72070,06:57:05,06:57:05,637,25,0,0,10500.66,0
72070,06:58:10,06:58:10,471,26,0,0,10806.96,0
72070,06:58:57,06:58:57,472,27,0,0,11048.87,0
72070,07:02:00,07:02:00,638,28,0,0,11858.14,1
72070,07:05:33,07:05:33,639,29,0,0,13118.22,0
72070,07:06:36,07:06:36,640,30,0,0,13534.31,0
72070,07:07:13,07:07:13,641,31,0,0,13765.75,0
72070,07:09:03,07:09:03,642,32,0,0,14542.96,0
72070,07:10:14,07:10:14,643,33,0,0,15071.71,0
72070,07:11:03,07:11:03,644,34,0,0,15457.47,0
72070,07:12:00,07:12:00,645,35,0,0,15897.69,1
72070,07:12:52,07:12:52,646,36,0,0,16158.24,0
72070,07:13:56,07:13:56,647,37,0,0,16480.23,0
72070,07:17:17,07:17:17,733,39,0,0,17450.07,0
72070,07:19:07,07:19:07,735,40,0,0,17986.06,0
72070,07:21:00,07:21:00,737,41,0,0,18458.95,1
72100,06:30:00,06:30:00,615,1,0,0,0.0,1
72100,06:31:37,06:31:37,616,2,0,0,612.46,0
72100,06:32:20,06:32:20,617,3,0,0,927.39,0
72100,06:32:43,06:32:43,711,4,0,0,1124.24,0
72100,06:33:19,06:33:19,712,5,0,0,1402.95,0
72100,06:34:02,06:34:02,618,6,0,0,1680.17,0
72100,06:36:00,06:36:00,619,7,0,0,2525.1,0
72100,06:36:45,06:36:45,620,8,0,0,2877.8,0
72100,06:37:35,06:37:35,621,9,0,0,3284.06,0
72100,06:38:49,06:38:49,622,10,0,0,3874.56,0
72100,06:41:00,06:41:00,623,11,0,0,4840.83,1
72100,06:42:00,06:42:00,624,12,0,0,5200.28,0
72100,06:43:02,06:43:02,625,13,0,0,5587.71,0
72100,06:44:00,06:44:00,626,14,0,0,5956.69,0
72100,06:45:00,06:45:00,627,15,0,0,6360.62,0
72100,06:46:32,06:46:32,628,16,0,0,6968.12,0
72100,06:47:35,06:47:35,629,17,0,0,7402.97,0
72100,06:48:49,06:48:49,630,18,0,0,7928.34,0
72100,06:50:05,06:50:05,631,19,0,0,8389.99,0
72100,06:51:00,06:51:00,632,20,0,0,8696.55,1
72100,06:51:53,06:51:53,633,21,0,0,8941.92,0
72100,06:53:27,06:53:27,634,22,0,0,9408.61,0
72100,06:54:42,06:54:42,635,23,0,0,9818.52,0
72100,06:55:50,06:55:50,636,24,0,0,10143.88,0
72100,06:57:05,06:57:05,637,25,0,0,10500.66,0
72100,06:58:10,06:58:10,471,26,0,0,10806.96,0
72100,06:58:57,06:58:57,472,27,0,0,11048.87,0
72100,07:02:00,07:02:00,638,28,0,0,11858.14,1
72100,07:05:33,07:05:33,639,29,0,0,13118.22,0
72100,07:06:36,07:06:36,640,30,0,0,13534.31,0
72100,07:07:13,07:07:13,641,31,0,0,13765.75,0
72100,07:09:03,07:09:03,642,32,0,0,14542.96,0
72100,07:10:14,07:10:14,643,33,0,0,15071.71,0
72100,07:11:03,07:11:03,644,34,0,0,15457.47,0
72100,07:12:00,07:12:00,645,35,0,0,15897.69,1
72100,07:12:52,07:12:52,646,36,0,0,16158.24,0
72100,07:13:56,07:13:56,647,37,0,0,16480.23,0
72100,07:17:17,07:17:17,733,39,0,0,17450.07,0
72100,07:19:07,07:19:07,735,40,0,0,17986.06,0
72100,07:21:00,07:21:00,737,41,0,0,18458.95,1
73010,20:37:00,20:37:00,48,1,0,0,0.0,1
73010,20:37:31,20:37:31,514,2,0,0,435.78,0
73010,20:37:46,20:37:46,49,3,0,0,585.7,0
73010,20:38:33,20:38:33,50,4,0,0,1020.05,0
73010,20:38:53,20:38:53,51,5,0,0,1236.89,0
73010,20:39:16,20:39:16,52,6,0,0,1479.71,0
73010,20:40:00,20:40:00,53,7,0,0,1873.71,1
73010,20:41:15,20:41:15,54,8,0,0,2224.45,0
73010,20:41:38,20:41:38,704,9,0,0,2374.48,0
73010,20:43:04,20:43:04,55,10,0,0,2721.65,0
73010,20:44:32,20:44:32,726,11,0,0,3094.19,0
73010,20:45:00,20:45:00,65,12,0,0,3262.67,1
73010,20:45:29,20:45:29,66,13,0,0,3415.76,0
73010,20:47:00,20:47:00,68,14,0,0,3983.22,1
73010,20:47:22,20:47:22,69,15,0,0,4138.37,0
73010,20:48:13,20:48:13,70,16,0,0,4530.53,0
73010,20:48:31,20:48:31,71,17,0,0,4663.95,0
73010,20:49:17,20:49:17,72,18,0,0,5006.62,0
73010,20:50:00,20:50:00,73,19,0,0,5323.64,1
73010,20:50:50,20:50:50,75,20,0,0,5659.74,0
73010,20:51:35,20:51:35,76,21,0,0,6020.52,0
73010,20:52:05,20:52:05,77,22,0,0,6270.78,0
73010,20:53:00,20:53:00,78,23,0,0,6763.44,1
73010,20:53:45,20:53:45,515,24,0,0,7032.61,0
73010,20:54:35,20:54:35,79,25,0,0,7333.13,0
73010,20:55:57,20:55:57,80,26,0,0,7812.67,0
73010,20:56:39,20:56:39,81,27,0,0,8044.92,0
73010,20:57:08,20:57:08,82,28,0,0,8223.12,0
73010,20:58:24,20:58:24,83,29,0,0,8705.63,0
73010,20:59:14,20:59:14,85,30,0,0,9048.19,0
73010,21:00:00,21:00:00,86,31,0,0,9336.07,1
73010,21:01:27,21:01:27,87,32,0,0,9771.02,0
73010,21:02:10,21:02:10,88,33,0,0,10024.56,0
73010,21:03:07,21:03:07,89,34,0,0,10323.06,0
73010,21:04:31,21:04:31,90,35,0,0,10789.56,0
73010,21:05:18,21:05:18,91,36,0,0,11031.01,0
73010,21:06:02,21:06:02,92,37,0,0,11244.3,0
73010,21:08:22,21:08:22,93,38,0,0,11971.16,0
73010,21:10:00,21:10:00,4,39,0,0,12438.97,1
73110,20:37:00,20:37:00,48,1,0,0,0.0,1
73110,20:37:31,20:37:31,514,2,0,0,435.78,0
73110,20:37:46,20:37:46,49,3,0,0,585.7,0
73110,20:38:33,20:38:33,50,4,0,0,1020.05,0
73110,20:38:53,20:38:53,51,5,0,0,1236.89,0
73110,20:39:16,20:39:16,52,6,0,0,1479.71,0
73110,20:40:00,20:40:00,53,7,0,0,1873.71,1
73110,20:41:15,20:41:15,54,8,0,0,2224.45,0
73110,20:41:38,20:41:38,704,9,0,0,2374.48,0
73110,20:43:04,20:43:04,55,10,0,0,2721.65,0
73110,20:44:32,20:44:32,726,11,0,0,3094.19,0
73110,20:45:00,20:45:00,65,12,0,0,3262.67,1
73110,20:45:29,20:45:29,66,13,0,0,3415.76,0
73110,20:47:00,20:47:00,68,14,0,0,3983.22,1
73110,20:47:22,20:47:22,69,15,0,0,4138.37,0
73110,20:48:13,20:48:13,70,16,0,0,4530.53,0
73110,20:48:31,20:48:31,71,17,0,0,4663.95,0
73110,20:49:17,20:49:17,72,18,0,0,5006.62,0
73110,20:50:00,20:50:00,73,19,0,0,5323.64,1
73110,20:50:50,20:50:50,75,20,0,0,5659.74,0
73110,20:51:35,20:51:35,76,21,0,0,6020.52,0
73110,20:52:05,20:52:05,77,22,0,0,6270.78,0
73110,20:53:00,20:53:00,78,23,0,0,6763.44,1
73110,20:53:45,20:53:45,515,24,0,0,7032.61,0
73110,20:54:35,20:54:35,79,25,0,0,7333.13,0
73110,20:55:57,20:55:57,80,26,0,0,7812.67,0
73110,20:56:39,20:56:39,81,27,0,0,8044.92,0
73110,20:57:08,20:57:08,82,28,0,0,8223.12,0
73110,20:58:24,20:58:24,83,29,0,0,8705.63,0
73110,20:59:14,20:59:14,85,30,0,0,9048.19,0
73110,21:00:00,21:00:00,86,31,0,0,9336.07,1
73110,21:01:27,21:01:27,87,32,0,0,9771.02,0
73110,21:02:10,21:02:10,88,33,0,0,10024.56,0
73110,21:03:07,21:03:07,89,34,0,0,10323.06,0
73110,21:04:31,21:04:31,90,35,0,0,10789.56,0
73110,21:05:18,21:05:18,91,36,0,0,11031.01,0
73110,21:06:02,21:06:02,92,37,0,0,11244.3,0
73110,21:08:22,21:08:22,93,38,0,0,11971.16,0
73110,21:10:00,21:10:00,4,39,0,0,12438.97,1
74070,10:15:00,10:15:00,615,1,0,0,0.0,1
74070,10:17:03,10:17:03,616,2,0,0,612.46,0
74070,10:17:58,10:17:58,617,3,0,0,927.39,0
74070,10:18:28,10:18:28,711,4,0,0,1124.24,0
74070,10:19:13,10:19:13,712,5,0,0,1402.95,0
74070,10:20:08,10:20:08,618,6,0,0,1680.17,0
74070,10:22:39,10:22:39,619,7,0,0,2525.1,0
74070,10:23:36,10:23:36,620,8,0,0,2877.8,0
74070,10:24:40,10:24:40,621,9,0,0,3284.06,0
74070,10:26:13,10:26:13,622,10,0,0,3874.56,0
74070,10:29:00,10:29:00,623,11,0,0,4840.83,1
74070,10:30:12,10:30:12,624,12,0,0,5200.28,0
74070,10:31:27,10:31:27,625,13,0,0,5587.71,0
74070,10:32:36,10:32:36,626,14,0,0,5956.69,0
74070,10:33:48,10:33:48,627,15,0,0,6360.62,0
74070,10:35:39,10:35:39,628,16,0,0,6968.12,0
74070,10:36:54,10:36:54,629,17,0,0,7402.97,0
74070,10:38:22,10:38:22,630,18,0,0,7928.34,0
74070,10:39:54,10:39:54,631,19,0,0,8389.99,0
74070,10:41:00,10:41:00,632,20,0,0,8696.55,1
74070,10:41:58,10:41:58,633,21,0,0,8941.92,0
74070,10:43:40,10:43:40,634,22,0,0,9408.61,0
74070,10:45:02,10:45:02,635,23,0,0,9818.52,0
74070,10:46:16,10:46:16,636,24,0,0,10143.88,0
74070,10:47:39,10:47:39,637,25,0,0,10500.66,0
74070,10:48:49,10:48:49,471,26,0,0,10806.96,0
74070,10:49:40,10:49:40,472,27,0,0,11048.87,0
74070,10:53:00,10:53:00,638,28,0,0,11858.14,1
74070,10:56:54,10:56:54,639,29,0,0,13118.22,0
74070,10:58:04,10:58:04,640,30,0,0,13534.31,0
74070,10:58:44,10:58:44,641,31,0,0,13765.75,0
74070,11:00:46,11:00:46,642,32,0,0,14542.96,0
74070,11:02:04,11:02:04,643,33,0,0,15071.71,0
74070,11:02:58,11:02:58,644,34,0,0,15457.47,0
74070,11:04:00,11:04:00,645,35,0,0,15897.69,1
74070,11:04:52,11:04:52,646,36,0,0,16158.24,0
74070,11:05:56,11:05:56,647,37,0,0,16480.23,0
74070,11:09:17,11:09:17,733,39,0,0,17450.07,0
74070,11:11:07,11:11:07,735,40,0,0,17986.06,0
74070,11:13:00,11:13:00,737,41,0,0,18458.95,1
74100,10:15:00,10:15:00,615,1,0,0,0.0,1
74100,10:17:03,10:17:03,616,2,0,0,612.46,0
74100,10:17:58,10:17:58,617,3,0,0,927.39,0
74100,10:18:28,10:18:28,711,4,0,0,1124.24,0
74100,10:19:13,10:19:13,712,5,0,0,1402.95,0
74100,10:20:08,10:20:08,618,6,0,0,1680.17,0
74100,10:22:39,10:22:39,619,7,0,0,2525.1,0
74100,10:23:36,10:23:36,620,8,0,0,2877.8,0
74100,10:24:40,10:24:40,621,9,0,0,3284.06,0
74100,10:26:13,10:26:13,622,10,0,0,3874.56,0
74100,10:29:00,10:29:00,623,11,0,0,4840.83,1
74100,10:30:12,10:30:12,624,12,0,0,5200.28,0
74100,10:31:27,10:31:27,625,13,0,0,5587.71,0
74100,10:32:36,10:32:36,626,14,0,0,5956.69,0
74100,10:33:48,10:33:48,627,15,0,0,6360.62,0
74100,10:35:39,10:35:39,628,16,0,0,6968.12,0
74100,10:36:54,10:36:54,629,17,0,0,7402.97,0
74100,10:38:22,10:38:22,630,18,0,0,7928.34,0
74100,10:39:54,10:39:54,631,19,0,0,8389.99,0
74100,10:41:00,10:41:00,632,20,0,0,8696.55,1
74100,10:41:58,10:41:58,633,21,0,0,8941.92,0
74100,10:43:40,10:43:40,634,22,0,0,9408.61,0
74100,10:45:02,10:45:02,635,23,0,0,9818.52,0
74100,10:46:16,10:46:16,636,24,0,0,10143.88,0
74100,10:47:39,10:47:39,637,25,0,0,10500.66,0
74100,10:48:49,10:48:49,471,26,0,0,10806.96,0
74100,10:49:40,10:49:40,472,27,0,0,11048.87,0
74100,10:53:00,10:53:00,638,28,0,0,11858.14,1
74100,10:56:54,10:56:54,639,29,0,0,13118.22,0
74100,10:58:04,10:58:04,640,30,0,0,13534.31,0
74100,10:58:44,10:58:44,641,31,0,0,13765.75,0
74100,11:00:46,11:00:46,642,32,0,0,14542.96,0
74100,11:02:04,11:02:04,643,33,0,0,15071.71,0
74100,11:02:58,11:02:58,644,34,0,0,15457.47,0
74100,11:04:00,11:04:00,645,35,0,0,15897.69,1
74100,11:04:52,11:04:52,646,36,0,0,16158.24,0
74100,11:05:56,11:05:56,647,37,0,0,16480.23,0
74100,11:09:17,11:09:17,733,39,0,0,17450.07,0
74100,11:11:07,11:11:07,735,40,0,0,17986.06,0
74100,11:13:00,11:13:00,737,41,0,0,18458.95,1
75020,08:10:00,08:10:00,230,1,0,0,0.0,1
75020,08:13:58,08:13:58,231,2,0,0,1370.01,0
75020,08:15:05,08:15:05,232,3,0,0,1708.23,0
75020,08:15:56,08:15:56,233,4,0,0,1977.35,0
75020,08:16:51,08:16:51,234,5,0,0,2274.27,0
75020,08:17:26,08:17:26,235,6,0,0,2484.46,0
75020,08:18:00,08:18:00,236,7,0,0,2686.3,0
75020,08:19:06,08:19:06,237,8,0,0,3037.76,0
75020,08:20:33,08:20:33,238,9,0,0,3572.95,0
75020,08:23:00,08:23:00,240,10,0,0,4380.53,1
75020,08:24:34,08:24:34,241,11,0,0,4930.94,0
75020,08:25:09,08:25:09,242,12,0,0,5166.69,0
75020,08:25:44,08:25:44,243,13,0,0,5400.91,0
75020,08:26:43,08:26:43,244,14,0,0,5777.36,0
75020,08:27:18,08:27:18,245,15,0,0,6020.86,0
75020,08:27:43,08:27:43,246,16,0,0,6202.81,0
75020,08:28:25,08:28:25,247,17,0,0,6500.41,0
75020,08:30:00,08:30:00,248,18,0,0,7121.85,1
75020,08:34:04,08:34:04,249,19,0,0,8167.09,0
75020,08:34:47,08:34:47,251,20,0,0,8389.01,0
75020,08:36:44,08:36:44,252,21,0,0,8961.5,0
75020,08:37:23,08:37:23,253,22,0,0,9166.27,0
75020,08:38:13,08:38:13,254,23,0,0,9428.6,0
75020,08:40:00,08:40:00,466,24,0,0,9948.13,1
75020,08:41:37,08:41:37,256,25,0,0,10495.21,0
75020,08:42:21,08:42:21,257,26,0,0,10759.81,0
75020,08:43:08,08:43:08,258,27,0,0,11050.0,0
75020,08:43:43,08:43:43,259,28,0,0,11250.05,0
75020,08:44:17,08:44:17,260,29,0,0,11462.46,0
75020,08:44:49,08:44:49,262,30,0,0,11660.86,0
75020,08:46:07,08:46:07,263,31,0,0,12024.38,0
75020,08:47:04,08:47:04,264,32,0,0,12332.3,0
75020,08:48:32,08:48:32,265,33,0,0,12797.88,0
75020,08:49:32,08:49:32,266,34,0,0,13129.06,0
75020,08:51:00,08:51:00,267,35,0,0,13626.74,1
75020,08:53:09,08:53:09,268,36,0,0,14076.29,0
75020,08:54:36,08:54:36,269,37,0,0,14454.6,0
75020,08:55:18,08:55:18,270,38,0,0,14618.64,0
75020,08:56:09,08:56:09,516,39,0,0,14828.39,0
75020,08:58:18,08:58:18,272,40,0,0,15339.34,0
75020,08:59:18,08:59:18,273,41,0,0,15579.77,0
75020,09:00:23,09:00:23,274,42,0,0,15829.52,0
75020,09:02:46,09:02:46,275,43,0,0,16380.96,0
75020,09:04:00,09:04:00,705,44,0,0,16658.5,1
75030,08:10:00,08:10:00,230,1,0,0,0.0,1
75030,08:13:58,08:13:58,231,2,0,0,1370.01,0
75030,08:15:05,08:15:05,232,3,0,0,1708.23,0
75030,08:15:56,08:15:56,233,4,0,0,1977.35,0
75030,08:16:51,08:16:51,234,5,0,0,2274.27,0
75030,08:17:26,08:17:26,235,6,0,0,2484.46,0
75030,08:18:00,08:18:00,236,7,0,0,2686.3,0
75030,08:19:06,08:19:06,237,8,0,0,3037.76,0
75030,08:20:33,08:20:33,238,9,0,0,3572.95,0
75030,08:23:00,08:23:00,240,10,0,0,4380.53,1
75030,08:24:34,08:24:34,241,11,0,0,4930.94,0
75030,08:25:09,08:25:09,242,12,0,0,5166.69,0
75030,08:25:44,08:25:44,243,13,0,0,5400.91,0
75030,08:26:43,08:26:43,244,14,0,0,5777.36,0
75030,08:27:18,08:27:18,245,15,0,0,6020.86,0
75030,08:27:43,08:27:43,246,16,0,0,6202.81,0
75030,08:28:25,08:28:25,247,17,0,0,6500.41,0
75030,08:30:00,08:30:00,248,18,0,0,7121.85,1
75030,08:34:04,08:34:04,249,19,0,0,8167.09,0
75030,08:34:47,08:34:47,251,20,0,0,8389.01,0
75030,08:36:44,08:36:44,252,21,0,0,8961.5,0
75030,08:37:23,08:37:23,253,22,0,0,9166.27,0
75030,08:38:13,08:38:13,254,23,0,0,9428.6,0
75030,08:40:00,08:40:00,466,24,0,0,9948.13,1
75030,08:41:37,08:41:37,256,25,0,0,10495.21,0
75030,08:42:21,08:42:21,257,26,0,0,10759.81,0
75030,08:43:08,08:43:08,258,27,0,0,11050.0,0
75030,08:43:43,08:43:43,259,28,0,0,11250.05,0
75030,08:44:17,08:44:17,260,29,0,0,11462.46,0
75030,08:44:49,08:44:49,262,30,0,0,11660.86,0
75030,08:46:07,08:46:07,263,31,0,0,12024.38,0
75030,08:47:04,08:47:04,264,32,0,0,12332.3,0
75030,08:48:32,08:48:32,265,33,0,0,12797.88,0
75030,08:49:32,08:49:32,266,34,0,0,13129.06,0
75030,08:51:00,08:51:00,267,35,0,0,13626.74,1
75030,08:53:09,08:53:09,268,36,0,0,14076.29,0
75030,08:54:36,08:54:36,269,37,0,0,14454.6,0
75030,08:55:18,08:55:18,270,38,0,0,14618.64,0
75030,08:56:09,08:56:09,516,39,0,0,14828.39,0
75030,08:58:18,08:58:18,272,40,0,0,15339.34,0
75030,08:59:18,08:59:18,273,41,0,0,15579.77,0
75030,09:00:23,09:00:23,274,42,0,0,15829.52,0
75030,09:02:46,09:02:46,275,43,0,0,16380.96,0
75030,09:04:00,09:04:00,705,44,0,0,16658.5,1
75040,08:10:00,08:10:00,230,1,0,0,0.0,1
75040,08:13:58,08:13:58,231,2,0,0,1370.01,0
75040,08:15:05,08:15:05,232,3,0,0,1708.23,0
75040,08:15:56,08:15:56,233,4,0,0,1977.35,0
75040,08:16:51,08:16:51,234,5,0,0,2274.27,0
75040,08:17:26,08:17:26,235,6,0,0,2484.46,0
75040,08:18:00,08:18:00,236,7,0,0,2686.3,0
75040,08:19:06,08:19:06,237,8,0,0,3037.76,0
75040,08:20:33,08:20:33,238,9,0,0,3572.95,0
75040,08:23:00,08:23:00,240,10,0,0,4380.53,1
75040,08:24:34,08:24:34,241,11,0,0,4930.94,0
75040,08:25:09,08:25:09,242,12,0,0,5166.69,0
75040,08:25:44,08:25:44,243,13,0,0,5400.91,0
75040,08:26:43,08:26:43,244,14,0,0,5777.36,0
75040,08:27:18,08:27:18,245,15,0,0,6020.86,0
75040,08:27:43,08:27:43,246,16,0,0,6202.81,0
75040,08:28:25,08:28:25,247,17,0,0,6500.41,0
75040,08:30:00,08:30:00,248,18,0,0,7121.85,1
75040,08:34:04,08:34:04,249,19,0,0,8167.09,0
75040,08:34:47,08:34:47,251,20,0,0,8389.01,0
75040,08:36:44,08:36:44,252,21,0,0,8961.5,0
75040,08:37:23,08:37:23,253,22,0,0,9166.27,0
75040,08:38:13,08:38:13,254,23,0,0,9428.6,0
75040,08:40:00,08:40:00,466,24,0,0,9948.13,1
75040,08:41:37,08:41:37,256,25,0,0,10495.21,0
75040,08:42:21,08:42:21,257,26,0,0,10759.81,0
75040,08:43:08,08:43:08,258,27,0,0,11050.0,0
75040,08:43:43,08:43:43,259,28,0,0,11250.05,0
75040,08:44:17,08:44:17,260,29,0,0,11462.46,0
75040,08:44:49,08:44:49,262,30,0,0,11660.86,0
75040,08:46:07,08:46:07,263,31,0,0,12024.38,0
75040,08:47:04,08:47:04,264,32,0,0,12332.3,0
75040,08:48:32,08:48:32,265,33,0,0,12797.88,0
75040,08:49:32,08:49:32,266,34,0,0,13129.06,0
75040,08:51:00,08:51:00,267,35,0,0,13626.74,1
75040,08:53:09,08:53:09,268,36,0,0,14076.29,0
75040,08:54:36,08:54:36,269,37,0,0,14454.6,0
75040,08:55:18,08:55:18,270,38,0,0,14618.64,0
75040,08:56:09,08:56:09,516,39,0,0,14828.39,0
75040,08:58:18,08:58:18,272,40,0,0,15339.34,0
75040,08:59:18,08:59:18,273,41,0,0,15579.77,0
75040,09:00:23,09:00:23,274,42,0,0,15829.52,0
75040,09:02:46,09:02:46,275,43,0,0,16380.96,0
75040,09:04:00,09:04:00,705,44,0,0,16658.5,1
75050,08:10:00,08:10:00,230,1,0,0,0.0,1
75050,08:13:58,08:13:58,231,2,0,0,1370.01,0
75050,08:15:05,08:15:05,232,3,0,0,1708.23,0
75050,08:15:56,08:15:56,233,4,0,0,1977.35,0
75050,08:16:51,08:16:51,234,5,0,0,2274.27,0
75050,08:17:26,08:17:26,235,6,0,0,2484.46,0
75050,08:18:00,08:18:00,236,7,0,0,2686.3,0
75050,08:19:06,08:19:06,237,8,0,0,3037.76,0
75050,08:20:33,08:20:33,238,9,0,0,3572.95,0
75050,08:23:00,08:23:00,240,10,0,0,4380.53,1
75050,08:24:34,08:24:34,241,11,0,0,4930.94,0
75050,08:25:09,08:25:09,242,12,0,0,5166.69,0
75050,08:25:44,08:25:44,243,13,0,0,5400.91,0
75050,08:26:43,08:26:43,244,14,0,0,5777.36,0
75050,08:27:18,08:27:18,245,15,0,0,6020.86,0
75050,08:27:43,08:27:43,246,16,0,0,6202.81,0
75050,08:28:25,08:28:25,247,17,0,0,6500.41,0
75050,08:30:00,08:30:00,248,18,0,0,7121.85,1
75050,08:34:04,08:34:04,249,19,0,0,8167.09,0
75050,08:34:47,08:34:47,251,20,0,0,8389.01,0
75050,08:36:44,08:36:44,252,21,0,0,8961.5,0
75050,08:37:23,08:37:23,253,22,0,0,9166.27,0
75050,08:38:13,08:38:13,254,23,0,0,9428.6,0
75050,08:40:00,08:40:00,466,24,0,0,9948.13,1
75050,08:41:37,08:41:37,256,25,0,0,10495.21,0
75050,08:42:21,08:42:21,257,26,0,0,10759.81,0
75050,08:43:08,08:43:08,258,27,0,0,11050.0,0
75050,08:43:43,08:43:43,259,28,0,0,11250.05,0
75050,08:44:17,08:44:17,260,29,0,0,11462.46,0
75050,08:44:49,08:44:49,262,30,0,0,11660.86,0
75050,08:46:07,08:46:07,263,31,0,0,12024.38,0
75050,08:47:04,08:47:04,264,32,0,0,12332.3,0
75050,08:48:32,08:48:32,265,33,0,0,12797.88,0
75050,08:49:32,08:49:32,266,34,0,0,13129.06,0
75050,08:51:00,08:51:00,267,35,0,0,13626.74,1
75050,08:53:09,08:53:09,268,36,0,0,14076.29,0
75050,08:54:36,08:54:36,269,37,0,0,14454.6,0
75050,08:55:18,08:55:18,270,38,0,0,14618.64,0
75050,08:56:09,08:56:09,516,39,0,0,14828.39,0
75050,08:58:18,08:58:18,272,40,0,0,15339.34,0
75050,08:59:18,08:59:18,273,41,0,0,15579.77,0
75050,09:00:23,09:00:23,274,42,0,0,15829.52,0
75050,09:02:46,09:02:46,275,43,0,0,16380.96,0
75050,09:04:00,09:04:00,705,44,0,0,16658.5,1
75080,08:10:00,08:10:00,230,1,0,0,0.0,1
75080,08:13:58,08:13:58,231,2,0,0,1370.01,0
75080,08:15:05,08:15:05,232,3,0,0,1708.23,0
75080,08:15:56,08:15:56,233,4,0,0,1977.35,0
75080,08:16:51,08:16:51,234,5,0,0,2274.27,0
75080,08:17:26,08:17:26,235,6,0,0,2484.46,0
75080,08:18:00,08:18:00,236,7,0,0,2686.3,0
75080,08:19:06,08:19:06,237,8,0,0,3037.76,0
75080,08:20:33,08:20:33,238,9,0,0,3572.95,0
75080,08:23:00,08:23:00,240,10,0,0,4380.53,1
75080,08:24:34,08:24:34,241,11,0,0,4930.94,0
75080,08:25:09,08:25:09,242,12,0,0,5166.69,0
75080,08:25:44,08:25:44,243,13,0,0,5400.91,0
75080,08:26:43,08:26:43,244,14,0,0,5777.36,0
75080,08:27:18,08:27:18,245,15,0,0,6020.86,0
75080,08:27:43,08:27:43,246,16,0,0,6202.81,0
75080,08:28:25,08:28:25,247,17,0,0,6500.41,0
75080,08:30:00,08:30:00,248,18,0,0,7121.85,1
75080,08:34:04,08:34:04,249,19,0,0,8167.09,0
75080,08:34:47,08:34:47,251,20,0,0,8389.01,0
75080,08:36:44,08:36:44,252,21,0,0,8961.5,0
75080,08:37:23,08:37:23,253,22,0,0,9166.27,0
75080,08:38:13,08:38:13,254,23,0,0,9428.6,0
75080,08:40:00,08:40:00,466,24,0,0,9948.13,1
75080,08:41:37,08:41:37,256,25,0,0,10495.21,0
75080,08:42:21,08:42:21,257,26,0,0,10759.81,0
75080,08:43:08,08:43:08,258,27,0,0,11050.0,0
75080,08:43:43,08:43:43,259,28,0,0,11250.05,0
75080,08:44:17,08:44:17,260,29,0,0,11462.46,0
75080,08:44:49,08:44:49,262,30,0,0,11660.86,0
75080,08:46:07,08:46:07,263,31,0,0,12024.38,0
75080,08:47:04,08:47:04,264,32,0,0,12332.3,0
75080,08:48:32,08:48:32,265,33,0,0,12797.88,0
75080,08:49:32,08:49:32,266,34,0,0,13129.06,0
75080,08:51:00,08:51:00,267,35,0,0,13626.74,1
75080,08:53:09,08:53:09,268,36,0,0,14076.29,0
75080,08:54:36,08:54:36,269,37,0,0,14454.6,0
75080,08:55:18,08:55:18,270,38,0,0,14618.64,0
75080,08:56:09,08:56:09,516,39,0,0,14828.39,0
75080,08:58:18,08:58:18,272,40,0,0,15339.34,0
75080,08:59:18,08:59:18,273,41,0,0,15579.77,0
75080,09:00:23,09:00:23,274,42,0,0,15829.52,0
75080,09:02:46,09:02:46,275,43,0,0,16380.96,0
75080,09:04:00,09:04:00,705,44,0,0,16658.5,1
75090,08:10:00,08:10:00,230,1,0,0,0.0,1
75090,08:13:58,08:13:58,231,2,0,0,1370.01,0
75090,08:15:05,08:15:05,232,3,0,0,1708.23,0
75090,08:15:56,08:15:56,233,4,0,0,1977.35,0
75090,08:16:51,08:16:51,234,5,0,0,2274.27,0
75090,08:17:26,08:17:26,235,6,0,0,2484.46,0
75090,08:18:00,08:18:00,236,7,0,0,2686.3,0
75090,08:19:06,08:19:06,237,8,0,0,3037.76,0
75090,08:20:33,08:20:33,238,9,0,0,3572.95,0
75090,08:23:00,08:23:00,240,10,0,0,4380.53,1
75090,08:24:34,08:24:34,241,11,0,0,4930.94,0
75090,08:25:09,08:25:09,242,12,0,0,5166.69,0
75090,08:25:44,08:25:44,243,13,0,0,5400.91,0
75090,08:26:43,08:26:43,244,14,0,0,5777.36,0
75090,08:27:18,08:27:18,245,15,0,0,6020.86,0
75090,08:27:43,08:27:43,246,16,0,0,6202.81,0
75090,08:28:25,08:28:25,247,17,0,0,6500.41,0
75090,08:30:00,08:30:00,248,18,0,0,7121.85,1
75090,08:34:04,08:34:04,249,19,0,0,8167.09,0
75090,08:34:47,08:34:47,251,20,0,0,8389.01,0
75090,08:36:44,08:36:44,252,21,0,0,8961.5,0
75090,08:37:23,08:37:23,253,22,0,0,9166.27,0
75090,08:38:13,08:38:13,254,23,0,0,9428.6,0
75090,08:40:00,08:40:00,466,24,0,0,9948.13,1
75090,08:41:37,08:41:37,256,25,0,0,10495.21,0
75090,08:42:21,08:42:21,257,26,0,0,10759.81,0
75090,08:43:08,08:43:08,258,27,0,0,11050.0,0
75090,08:43:43,08:43:43,259,28,0,0,11250.05,0
75090,08:44:17,08:44:17,260,29,0,0,11462.46,0
75090,08:44:49,08:44:49,262,30,0,0,11660.86,0
75090,08:46:07,08:46:07,263,31,0,0,12024.38,0
75090,08:47:04,08:47:04,264,32,0,0,12332.3,0
75090,08:48:32,08:48:32,265,33,0,0,12797.88,0
75090,08:49:32,08:49:32,266,34,0,0,13129.06,0
75090,08:51:00,08:51:00,267,35,0,0,13626.74,1
75090,08:53:09,08:53:09,268,36,0,0,14076.29,0
75090,08:54:36,08:54:36,269,37,0,0,14454.6,0
75090,08:55:18,08:55:18,270,38,0,0,14618.64,0
75090,08:56:09,08:56:09,516,39,0,0,14828.39,0
75090,08:58:18,08:58:18,272,40,0,0,15339.34,0
75090,08:59:18,08:59:18,273,41,0,0,15579.77,0
75090,09:00:23,09:00:23,274,42,0,0,15829.52,0
75090,09:02:46,09:02:46,275,43,0,0,16380.96,0
75090,09:04:00,09:04:00,705,44,0,0,16658.5,1
75120,08:10:00,08:10:00,230,1,0,0,0.0,1
75120,08:13:58,08:13:58,231,2,0,0,1370.01,0
75120,08:15:05,08:15:05,232,3,0,0,1708.23,0
75120,08:15:56,08:15:56,233,4,0,0,1977.35,0
75120,08:16:51,08:16:51,234,5,0,0,2274.27,0
75120,08:17:26,08:17:26,235,6,0,0,2484.46,0
75120,08:18:00,08:18:00,236,7,0,0,2686.3,0
75120,08:19:06,08:19:06,237,8,0,0,3037.76,0
75120,08:20:33,08:20:33,238,9,0,0,3572.95,0
75120,08:23:00,08:23:00,240,10,0,0,4380.53,1
75120,08:24:34,08:24:34,241,11,0,0,4930.94,0
75120,08:25:09,08:25:09,242,12,0,0,5166.69,0
75120,08:25:44,08:25:44,243,13,0,0,5400.91,0
75120,08:26:43,08:26:43,244,14,0,0,5777.36,0
75120,08:27:18,08:27:18,245,15,0,0,6020.86,0
75120,08:27:43,08:27:43,246,16,0,0,6202.81,0
75120,08:28:25,08:28:25,247,17,0,0,6500.41,0
75120,08:30:00,08:30:00,248,18,0,0,7121.85,1
75120,08:34:04,08:34:04,249,19,0,0,8167.09,0
75120,08:34:47,08:34:47,251,20,0,0,8389.01,0
75120,08:36:44,08:36:44,252,21,0,0,8961.5,0
75120,08:37:23,08:37:23,253,22,0,0,9166.27,0
75120,08:38:13,08:38:13,254,23,0,0,9428.6,0
75120,08:40:00,08:40:00,466,24,0,0,9948.13,1
75120,08:41:37,08:41:37,256,25,0,0,10495.21,0
75120,08:42:21,08:42:21,257,26,0,0,10759.81,0
75120,08:43:08,08:43:08,258,27,0,0,11050.0,0
75120,08:43:43,08:43:43,259,28,0,0,11250.05,0
75120,08:44:17,08:44:17,260,29,0,0,11462.46,0
75120,08:44:49,08:44:49,262,30,0,0,11660.86,0
75120,08:46:07,08:46:07,263,31,0,0,12024.38,0
75120,08:47:04,08:47:04,264,32,0,0,12332.3,0
75120,08:48:32,08:48:32,265,33,0,0,12797.88,0
75120,08:49:32,08:49:32,266,34,0,0,13129.06,0
75120,08:51:00,08:51:00,267,35,0,0,13626.74,1
75120,08:53:09,08:53:09,268,36,0,0,14076.29,0
75120,08:54:36,08:54:36,269,37,0,0,14454.6,0
75120,08:55:18,08:55:18,270,38,0,0,14618.64,0
75120,08:56:09,08:56:09,516,39,0,0,14828.39,0
75120,08:58:18,08:58:18,272,40,0,0,15339.34,0
75120,08:59:18,08:59:18,273,41,0,0,15579.77,0
75120,09:00:23,09:00:23,274,42,0,0,15829.52,0
75120,09:02:46,09:02:46,275,43,0,0,16380.96,0
75120,09:04:00,09:04:00,705,44,0,0,16658.5,1
75130,08:10:00,08:10:00,230,1,0,0,0.0,1
75130,08:13:58,08:13:58,231,2,0,0,1370.01,0
75130,08:15:05,08:15:05,232,3,0,0,1708.23,0
75130,08:15:56,08:15:56,233,4,0,0,1977.35,0
75130,08:16:51,08:16:51,234,5,0,0,2274.27,0
75130,08:17:26,08:17:26,235,6,0,0,2484.46,0
75130,08:18:00,08:18:00,236,7,0,0,2686.3,0
75130,08:19:06,08:19:06,237,8,0,0,3037.76,0
75130,08:20:33,08:20:33,238,9,0,0,3572.95,0
75130,08:23:00,08:23:00,240,10,0,0,4380.53,1
75130,08:24:34,08:24:34,241,11,0,0,4930.94,0
75130,08:25:09,08:25:09,242,12,0,0,5166.69,0
75130,08:25:44,08:25:44,243,13,0,0,5400.91,0
75130,08:26:43,08:26:43,244,14,0,0,5777.36,0
75130,08:27:18,08:27:18,245,15,0,0,6020.86,0
75130,08:27:43,08:27:43,246,16,0,0,6202.81,0
75130,08:28:25,08:28:25,247,17,0,0,6500.41,0
75130,08:30:00,08:30:00,248,18,0,0,7121.85,1
75130,08:34:04,08:34:04,249,19,0,0,8167.09,0
75130,08:34:47,08:34:47,251,20,0,0,8389.01,0
75130,08:36:44,08:36:44,252,21,0,0,8961.5,0
75130,08:37:23,08:37:23,253,22,0,0,9166.27,0
75130,08:38:13,08:38:13,254,23,0,0,9428.6,0
75130,08:40:00,08:40:00,466,24,0,0,9948.13,1
75130,08:41:37,08:41:37,256,25,0,0,10495.21,0
75130,08:42:21,08:42:21,257,26,0,0,10759.81,0
75130,08:43:08,08:43:08,258,27,0,0,11050.0,0
75130,08:43:43,08:43:43,259,28,0,0,11250.05,0
75130,08:44:17,08:44:17,260,29,0,0,11462.46,0
75130,08:44:49,08:44:49,262,30,0,0,11660.86,0
75130,08:46:07,08:46:07,263,31,0,0,12024.38,0
75130,08:47:04,08:47:04,264,32,0,0,12332.3,0
75130,08:48:32,08:48:32,265,33,0,0,12797.88,0
75130,08:49:32,08:49:32,266,34,0,0,13129.06,0
75130,08:51:00,08:51:00,267,35,0,0,13626.74,1
75130,08:53:09,08:53:09,268,36,0,0,14076.29,0
75130,08:54:36,08:54:36,269,37,0,0,14454.6,0
75130,08:55:18,08:55:18,270,38,0,0,14618.64,0
75130,08:56:09,08:56:09,516,39,0,0,14828.39,0
75130,08:58:18,08:58:18,272,40,0,0,15339.34,0
75130,08:59:18,08:59:18,273,41,0,0,15579.77,0
75130,09:00:23,09:00:23,274,42,0,0,15829.52,0
75130,09:02:46,09:02:46,275,43,0,0,16380.96,0
75130,09:04:00,09:04:00,705,44,0,0,16658.5,1
75150,08:10:00,08:10:00,230,1,0,0,0.0,1
75150,08:13:58,08:13:58,231,2,0,0,1370.01,0
75150,08:15:05,08:15:05,232,3,0,0,1708.23,0
75150,08:15:56,08:15:56,233,4,0,0,1977.35,0
75150,08:16:51,08:16:51,234,5,0,0,2274.27,0
75150,08:17:26,08:17:26,235,6,0,0,2484.46,0
75150,08:18:00,08:18:00,236,7,0,0,2686.3,0
75150,08:19:06,08:19:06,237,8,0,0,3037.76,0
75150,08:20:33,08:20:33,238,9,0,0,3572.95,0
75150,08:23:00,08:23:00,240,10,0,0,4380.53,1
75150,08:24:34,08:24:34,241,11,0,0,4930.94,0
75150,08:25:09,08:25:09,242,12,0,0,5166.69,0
75150,08:25:44,08:25:44,243,13,0,0,5400.91,0
75150,08:26:43,08:26:43,244,14,0,0,5777.36,0
75150,08:27:18,08:27:18,245,15,0,0,6020.86,0
75150,08:27:43,08:27:43,246,16,0,0,6202.81,0
75150,08:28:25,08:28:25,247,17,0,0,6500.41,0
75150,08:30:00,08:30:00,248,18,0,0,7121.85,1
75150,08:34:04,08:34:04,249,19,0,0,8167.09,0
75150,08:34:47,08:34:47,251,20,0,0,8389.01,0
75150,08:36:44,08:36:44,252,21,0,0,8961.5,0
75150,08:37:23,08:37:23,253,22,0,0,9166.27,0
75150,08:38:13,08:38:13,254,23,0,0,9428.6,0
75150,08:40:00,08:40:00,466,24,0,0,9948.13,1
75150,08:41:37,08:41:37,256,25,0,0,10495.21,0
75150,08:42:21,08:42:21,257,26,0,0,10759.81,0
75150,08:43:08,08:43:08,258,27,0,0,11050.0,0
75150,08:43:43,08:43:43,259,28,0,0,11250.05,0
75150,08:44:17,08:44:17,260,29,0,0,11462.46,0
75150,08:44:49,08:44:49,262,30,0,0,11660.86,0
75150,08:46:07,08:46:07,263,31,0,0,12024.38,0
75150,08:47:04,08:47:04,264,32,0,0,12332.3,0
75150,08:48:32,08:48:32,265,33,0,0,12797.88,0
75150,08:49:32,08:49:32,266,34,0,0,13129.06,0
75150,08:51:00,08:51:00,267,35,0,0,13626.74,1
75150,08:53:09,08:53:09,268,36,0,0,14076.29,0
75150,08:54:36,08:54:36,269,37,0,0,14454.6,0
75150,08:55:18,08:55:18,270,38,0,0,14618.64,0
75150,08:56:09,08:56:09,516,39,0,0,14828.39,0
75150,08:58:18,08:58:18,272,40,0,0,15339.34,0
75150,08:59:18,08:59:18,273,41,0,0,15579.77,0
75150,09:00:23,09:00:23,274,42,0,0,15829.52,0
75150,09:02:46,09:02:46,275,43,0,0,16380.96,0
75150,09:04:00,09:04:00,705,44,0,0,16658.5,1
75170,08:10:00,08:10:00,230,1,0,0,0.0,1
75170,08:13:58,08:13:58,231,2,0,0,1370.01,0
75170,08:15:05,08:15:05,232,3,0,0,1708.23,0
75170,08:15:56,08:15:56,233,4,0,0,1977.35,0
75170,08:16:51,08:16:51,234,5,0,0,2274.27,0
75170,08:17:26,08:17:26,235,6,0,0,2484.46,0
75170,08:18:00,08:18:00,236,7,0,0,2686.3,0
75170,08:19:06,08:19:06,237,8,0,0,3037.76,0
75170,08:20:33,08:20:33,238,9,0,0,3572.95,0
75170,08:23:00,08:23:00,240,10,0,0,4380.53,1
75170,08:24:34,08:24:34,241,11,0,0,4930.94,0
75170,08:25:09,08:25:09,242,12,0,0,5166.69,0
75170,08:25:44,08:25:44,243,13,0,0,5400.91,0
75170,08:26:43,08:26:43,244,14,0,0,5777.36,0
75170,08:27:18,08:27:18,245,15,0,0,6020.86,0
75170,08:27:43,08:27:43,246,16,0,0,6202.81,0
75170,08:28:25,08:28:25,247,17,0,0,6500.41,0
75170,08:30:00,08:30:00,248,18,0,0,7121.85,1
75170,08:34:04,08:34:04,249,19,0,0,8167.09,0
75170,08:34:47,08:34:47,251,20,0,0,8389.01,0
75170,08:36:44,08:36:44,252,21,0,0,8961.5,0
75170,08:37:23,08:37:23,253,22,0,0,9166.27,0
75170,08:38:13,08:38:13,254,23,0,0,9428.6,0
75170,08:40:00,08:40:00,466,24,0,0,9948.13,1
75170,08:41:37,08:41:37,256,25,0,0,10495.21,0
75170,08:42:21,08:42:21,257,26,0,0,10759.81,0
75170,08:43:08,08:43:08,258,27,0,0,11050.0,0
75170,08:43:43,08:43:43,259,28,0,0,11250.05,0
75170,08:44:17,08:44:17,260,29,0,0,11462.46,0
75170,08:44:49,08:44:49,262,30,0,0,11660.86,0
75170,08:46:07,08:46:07,263,31,0,0,12024.38,0
75170,08:47:04,08:47:04,264,32,0,0,12332.3,0
75170,08:48:32,08:48:32,265,33,0,0,12797.88,0
75170,08:49:32,08:49:32,266,34,0,0,13129.06,0
75170,08:51:00,08:51:00,267,35,0,0,13626.74,1
75170,08:53:09,08:53:09,268,36,0,0,14076.29,0
75170,08:54:36,08:54:36,269,37,0,0,14454.6,0
75170,08:55:18,08:55:18,270,38,0,0,14618.64,0
75170,08:56:09,08:56:09,516,39,0,0,14828.39,0
75170,08:58:18,08:58:18,272,40,0,0,15339.34,0
75170,08:59:18,08:59:18,273,41,0,0,15579.77,0
75170,09:00:23,09:00:23,274,42,0,0,15829.52,0
75170,09:02:46,09:02:46,275,43,0,0,16380.96,0
75170,09:04:00,09:04:00,705,44,0,0,16658.5,1
76070,07:26:00,07:26:00,48,1,0,0,0.0,1
76070,07:26:31,07:26:31,514,2,0,0,435.78,0
76070,07:26:46,07:26:46,49,3,0,0,585.7,0
76070,07:27:33,07:27:33,50,4,0,0,1020.05,0
76070,07:27:53,07:27:53,51,5,0,0,1236.89,0
76070,07:28:16,07:28:16,52,6,0,0,1479.71,0
76070,07:29:00,07:29:00,53,7,0,0,1873.71,1
76070,07:30:15,07:30:15,54,8,0,0,2224.45,0
76070,07:30:38,07:30:38,704,9,0,0,2374.48,0
76070,07:32:04,07:32:04,55,10,0,0,2721.65,0
76070,07:33:32,07:33:32,726,11,0,0,3094.19,0
76070,07:34:00,07:34:00,65,12,0,0,3262.67,1
76070,07:34:29,07:34:29,66,13,0,0,3415.76,0
76070,07:36:00,07:36:00,68,14,0,0,3983.22,1
76070,07:36:22,07:36:22,69,15,0,0,4138.37,0
76070,07:37:13,07:37:13,70,16,0,0,4530.53,0
76070,07:37:31,07:37:31,71,17,0,0,4663.95,0
76070,07:38:17,07:38:17,72,18,0,0,5006.62,0
76070,07:39:00,07:39:00,73,19,0,0,5323.64,1
76070,07:40:07,07:40:07,75,20,0,0,5659.74,0
76070,07:41:06,07:41:06,76,21,0,0,6020.52,0
76070,07:41:47,07:41:47,77,22,0,0,6270.78,0
76070,07:43:00,07:43:00,78,23,0,0,6763.44,1
76070,07:43:51,07:43:51,515,24,0,0,7032.61,0
76070,07:44:49,07:44:49,79,25,0,0,7333.13,0
76070,07:46:22,07:46:22,80,26,0,0,7812.67,0
76070,07:47:11,07:47:11,81,27,0,0,8044.92,0
76070,07:47:43,07:47:43,82,28,0,0,8223.12,0
76070,07:49:10,07:49:10,83,29,0,0,8705.63,0
76070,07:50:08,07:50:08,85,30,0,0,9048.19,0
76070,07:51:00,07:51:00,86,31,0,0,9336.07,1
76070,07:52:09,07:52:09,87,32,0,0,9771.02,0
76070,07:52:44,07:52:44,88,33,0,0,10024.56,0
76070,07:53:30,07:53:30,89,34,0,0,10323.06,0
76070,07:54:37,07:54:37,90,35,0,0,10789.56,0
76070,07:55:14,07:55:14,91,36,0,0,11031.01,0
76070,07:55:49,07:55:49,92,37,0,0,11244.3,0
76070,07:57:42,07:57:42,93,38,0,0,11971.16,0
76070,07:59:00,07:59:00,4,39,0,0,12438.97,1
76100,07:26:00,07:26:00,48,1,0,0,0.0,1
76100,07:26:31,07:26:31,514,2,0,0,435.78,0
76100,07:26:46,07:26:46,49,3,0,0,585.7,0
76100,07:27:33,07:27:33,50,4,0,0,1020.05,0
76100,07:27:53,07:27:53,51,5,0,0,1236.89,0
76100,07:28:16,07:28:16,52,6,0,0,1479.71,0
76100,07:29:00,07:29:00,53,7,0,0,1873.71,1
76100,07:30:15,07:30:15,54,8,0,0,2224.45,0
76100,07:30:38,07:30:38,704,9,0,0,2374.48,0
76100,07:32:04,07:32:04,55,10,0,0,2721.65,0
76100,07:33:32,07:33:32,726,11,0,0,3094.19,0
76100,07:34:00,07:34:00,65,12,0,0,3262.67,1
76100,07:34:29,07:34:29,66,13,0,0,3415.76,0
76100,07:36:00,07:36:00,68,14,0,0,3983.22,1
76100,07:36:22,07:36:22,69,15,0,0,4138.37,0
76100,07:37:13,07:37:13,70,16,0,0,4530.53,0
76100,07:37:31,07:37:31,71,17,0,0,4663.95,0
76100,07:38:17,07:38:17,72,18,0,0,5006.62,0
76100,07:39:00,07:39:00,73,19,0,0,5323.64,1
76100,07:40:07,07:40:07,75,20,0,0,5659.74,0
76100,07:41:06,07:41:06,76,21,0,0,6020.52,0
76100,07:41:47,07:41:47,77,22,0,0,6270.78,0
76100,07:43:00,07:43:00,78,23,0,0,6763.44,1
76100,07:43:51,07:43:51,515,24,0,0,7032.61,0
76100,07:44:49,07:44:49,79,25,0,0,7333.13,0
76100,07:46:22,07:46:22,80,26,0,0,7812.67,0
76100,07:47:11,07:47:11,81,27,0,0,8044.92,0
76100,07:47:43,07:47:43,82,28,0,0,8223.12,0
76100,07:49:10,07:49:10,83,29,0,0,8705.63,0
76100,07:50:08,07:50:08,85,30,0,0,9048.19,0
76100,07:51:00,07:51:00,86,31,0,0,9336.07,1
76100,07:52:09,07:52:09,87,32,0,0,9771.02,0
76100,07:52:44,07:52:44,88,33,0,0,10024.56,0
76100,07:53:30,07:53:30,89,34,0,0,10323.06,0
76100,07:54:37,07:54:37,90,35,0,0,10789.56,0
76100,07:55:14,07:55:14,91,36,0,0,11031.01,0
76100,07:55:49,07:55:49,92,37,0,0,11244.3,0
76100,07:57:42,07:57:42,93,38,0,0,11971.16,0
76100,07:59:00,07:59:00,4,39,0,0,12438.97,1
77010,16:15:00,16:15:00,4,1,0,0,0.0,1
77010,16:17:00,16:17:00,5,2,0,0,617.6,0
77010,16:19:01,16:19:01,6,3,0,0,1384.17,0
77010,16:19:34,16:19:34,7,4,0,0,1579.18,0
77010,16:20:14,16:20:14,8,5,0,0,1856.84,0
77010,16:20:54,16:20:54,9,6,0,0,2142.38,0
77010,16:21:21,16:21:21,10,7,0,0,2325.5,0
77010,16:21:59,16:21:59,11,8,0,0,2584.82,0
77010,16:22:52,16:22:52,12,9,0,0,2960.57,0
77010,16:24:00,16:24:00,14,10,0,0,3417.72,1
77010,16:25:03,16:25:03,15,11,0,0,3722.07,0
77010,16:25:59,16:25:59,16,12,0,0,3980.67,0
77010,16:27:24,16:27:24,17,13,0,0,4430.1,0
77010,16:28:09,16:28:09,18,14,0,0,4631.95,0
77010,16:29:35,16:29:35,19,15,0,0,5020.12,0
77010,16:31:00,16:31:00,20,16,0,0,5400.03,0
77010,16:31:45,16:31:45,21,17,0,0,5610.89,0
77010,16:33:00,16:33:00,22,18,0,0,5992.25,1
77010,16:33:30,16:33:30,23,19,0,0,6168.2,0
77010,16:35:06,16:35:06,25,20,0,0,6699.81,0
77010,16:35:37,16:35:37,26,21,0,0,6893.05,0
77010,16:37:00,16:37:00,27,22,0,0,7396.9,1
77010,16:37:49,16:37:49,28,23,0,0,7687.45,0
77010,16:38:23,16:38:23,29,24,0,0,7865.16,0
77010,16:39:30,16:39:30,30,25,0,0,8219.02,0
77010,16:40:26,16:40:26,31,26,0,0,8562.9,0
77010,16:41:00,16:41:00,32,27,0,0,8717.12,1
77010,16:42:54,16:42:54,33,28,0,0,9042.41,0
77010,16:43:57,16:43:57,34,29,0,0,9251.24,0
77010,16:44:54,16:44:54,36,30,0,0,9446.88,0
77010,16:45:26,16:45:26,37,31,0,0,9542.62,0
77010,16:47:00,16:47:00,38,32,0,0,9798.31,1
77010,16:48:18,16:48:18,39,33,0,0,10138.64,0
77010,16:48:58,16:48:58,714,34,0,0,10352.94,0
77010,16:49:54,16:49:54,40,35,0,0,10600.32,0
77010,16:51:00,16:51:00,41,36,0,0,10835.16,1
77010,16:51:45,16:51:45,715,37,0,0,11016.16,0
77010,16:53:01,16:53:01,42,38,0,0,11325.4,0
77010,16:54:00,16:54:00,43,39,0,0,11600.23,0
77010,16:54:56,16:54:56,44,40,0,0,11859.65,0
77010,16:56:31,16:56:31,45,41,0,0,12311.2,0
77010,16:58:00,16:58:00,47,42,0,0,12868.08,1
77110,16:15:00,16:15:00,4,1,0,0,0.0,1
77110,16:17:00,16:17:00,5,2,0,0,617.6,0
77110,16:19:01,16:19:01,6,3,0,0,1384.17,0
77110,16:19:34,16:19:34,7,4,0,0,1579.18,0
77110,16:20:14,16:20:14,8,5,0,0,1856.84,0
77110,16:20:54,16:20:54,9,6,0,0,2142.38,0
77110,16:21:21,16:21:21,10,7,0,0,2325.5,0
77110,16:21:59,16:21:59,11,8,0,0,2584.82,0
77110,16:22:52,16:22:52,12,9,0,0,2960.57,0
77110,16:24:00,16:24:00,14,10,0,0,3417.72,1
77110,16:25:03,16:25:03,15,11,0,0,3722.07,0
77110,16:25:59,16:25:59,16,12,0,0,3980.67,0
77110,16:27:24,16:27:24,17,13,0,0,4430.1,0
77110,16:28:09,16:28:09,18,14,0,0,4631.95,0
77110,16:29:35,16:29:35,19,15,0,0,5020.12,0
77110,16:31:00,16:31:00,20,16,0,0,5400.03,0
77110,16:31:45,16:31:45,21,17,0,0,5610.89,0
77110,16:33:00,16:33:00,22,18,0,0,5992.25,1
77110,16:33:30,16:33:30,23,19,0,0,6168.2,0
77110,16:35:06,16:35:06,25,20,0,0,6699.81,0
77110,16:35:37,16:35:37,26,21,0,0,6893.05,0
77110,16:37:00,16:37:00,27,22,0,0,7396.9,1
77110,16:37:49,16:37:49,28,23,0,0,7687.45,0
77110,16:38:23,16:38:23,29,24,0,0,7865.16,0
77110,16:39:30,16:39:30,30,25,0,0,8219.02,0
77110,16:40:26,16:40:26,31,26,0,0,8562.9,0
77110,16:41:00,16:41:00,32,27,0,0,8717.12,1
77110,16:42:54,16:42:54,33,28,0,0,9042.41,0
77110,16:43:57,16:43:57,34,29,0,0,9251.24,0
77110,16:44:54,16:44:54,36,30,0,0,9446.88,0
77110,16:45:26,16:45:26,37,31,0,0,9542.62,0
77110,16:47:00,16:47:00,38,32,0,0,9798.31,1
77110,16:48:18,16:48:18,39,33,0,0,10138.64,0
77110,16:48:58,16:48:58,714,34,0,0,10352.94,0
77110,16:49:54,16:49:54,40,35,0,0,10600.32,0
77110,16:51:00,16:51:00,41,36,0,0,10835.16,1
77110,16:51:45,16:51:45,715,37,0,0,11016.16,0
77110,16:53:01,16:53:01,42,38,0,0,11325.4,0
77110,16:54:00,16:54:00,43,39,0,0,11600.23,0
77110,16:54:56,16:54:56,44,40,0,0,11859.65,0
77110,16:56:31,16:56:31,45,41,0,0,12311.2,0
77110,16:58:00,16:58:00,47,42,0,0,12868.08,1
78100,10:20:00,10:20:00,705,1,0,0,0.0,1
78100,10:20:53,10:20:53,706,2,0,0,461.09,0
78100,10:22:06,10:22:06,707,3,0,0,895.31,0
78100,10:22:53,10:22:53,708,4,0,0,1201.02,0
78100,10:23:35,10:23:35,709,5,0,0,1482.89,0
78100,10:24:04,10:24:04,279,6,0,0,1731.04,0
78100,10:27:02,10:27:02,280,7,0,0,3252.62,0
78100,10:27:37,10:27:37,281,8,0,0,3551.88,0
78100,10:27:57,10:27:57,283,9,0,0,3734.3,0
78100,10:28:24,10:28:24,284,10,0,0,3992.85,0
78100,10:28:47,10:28:47,285,11,0,0,4201.61,0
78100,10:29:10,10:29:10,286,12,0,0,4407.49,0
78100,10:30:06,10:30:06,287,13,0,0,4896.14,0
78100,10:31:00,10:31:00,288,14,0,0,5353.99,1
78100,10:32:09,10:32:09,289,15,0,0,5705.44,0
78100,10:33:21,10:33:21,290,16,0,0,6075.22,0
78100,10:35:16,10:35:16,291,17,0,0,6628.77,0
78100,10:35:57,10:35:57,292,18,0,0,6842.92,0
78100,10:37:13,10:37:13,294,19,0,0,7202.34,0
78100,10:37:48,10:37:48,295,20,0,0,7388.31,0
78100,10:38:19,10:38:19,296,21,0,0,7555.62,0
78100,10:38:57,10:38:57,297,22,0,0,7761.13,0
78100,10:39:49,10:39:49,298,23,0,0,8047.67,0
78100,10:40:41,10:40:41,299,24,0,0,8332.67,0
78100,10:43:00,10:43:00,301,25,0,0,9018.22,1
78100,10:44:29,10:44:29,302,26,0,0,9451.26,0
78100,10:45:14,10:45:14,303,27,0,0,9689.9,0
78100,10:45:45,10:45:45,305,28,0,0,9859.73,0
78100,10:46:47,10:46:47,306,29,0,0,10195.17,0
78100,10:47:52,10:47:52,307,30,0,0,10511.48,0
78100,10:49:04,10:49:04,308,31,0,0,10863.07,0
78100,10:52:00,10:52:00,248,32,0,0,11675.1,1
78100,10:56:34,10:56:34,360,33,0,0,12718.29,0
78100,10:58:26,10:58:26,468,34,0,0,13202.98,0
78100,10:59:01,10:59:01,469,35,0,0,13342.57,0
78100,10:59:49,10:59:49,470,36,0,0,13524.07,0
78100,11:00:57,11:00:57,471,37,0,0,13773.69,0
78100,11:01:48,11:01:48,472,38,0,0,14015.6,0
78100,11:05:00,11:05:00,240,39,0,0,14779.97,1
78100,11:07:56,11:07:56,317,40,0,0,15716.96,0
78100,11:08:31,11:08:31,318,41,0,0,15951.71,0
78100,11:09:24,11:09:24,319,42,0,0,16269.3,0
78100,11:10:17,11:10:17,320,43,0,0,16518.18,0
78100,11:10:55,11:10:55,321,44,0,0,16759.42,0
78100,11:11:33,11:11:33,322,45,0,0,16956.51,0
78100,11:12:26,11:12:26,323,46,0,0,17230.56,0
78100,11:13:19,11:13:19,324,47,0,0,17496.75,0
78100,11:14:12,11:14:12,325,48,0,0,17786.98,0
78100,11:17:00,11:17:00,230,49,0,0,18668.49,1
79070,14:40:00,14:40:00,736,1,0,0,0.0,1
79070,14:42:03,14:42:03,732,2,0,0,587.3,0
79070,14:43:31,14:43:31,734,3,0,0,1055.65,0
79070,14:46:49,14:46:49,582,4,0,0,2091.73,0
79070,14:48:07,14:48:07,583,5,0,0,2408.47,0
79070,14:49:00,14:49:00,584,6,0,0,2700.31,1
79070,14:49:59,14:49:59,585,7,0,0,3071.39,0
79070,14:50:56,14:50:56,586,8,0,0,3458.66,0
79070,14:52:13,14:52:13,587,9,0,0,3953.77,0
79070,14:54:09,14:54:09,588,10,0,0,4670.83,0
79070,14:55:01,14:55:01,589,11,0,0,4985.82,0
79070,14:55:43,14:55:43,590,12,0,0,5239.08,0
79070,14:59:00,14:59:00,591,13,0,0,6289.95,1
79070,15:00:56,15:00:56,347,14,0,0,6656.48,0
79070,15:03:03,15:03:03,348,15,0,0,7102.56,0
79070,15:03:42,15:03:42,349,16,0,0,7260.41,0
79070,15:05:19,15:05:19,592,17,0,0,7603.33,0
79070,15:06:37,15:06:37,593,18,0,0,7861.07,0
79070,15:08:04,15:08:04,594,19,0,0,8174.75,0
79070,15:10:11,15:10:11,595,20,0,0,8669.48,0
79070,15:12:03,15:12:03,596,21,0,0,9097.41,0
79070,15:14:00,15:14:00,597,22,0,0,9495.89,1
79070,15:14:40,15:14:40,598,23,0,0,9705.06,0
79070,15:15:52,15:15:52,599,24,0,0,10098.94,0
79070,15:17:16,15:17:16,600,25,0,0,10729.82,0
79070,15:18:01,15:18:01,601,26,0,0,11062.2,0
79070,15:19:18,15:19:18,602,27,0,0,11621.98,0
79070,15:20:22,15:20:22,603,28,0,0,12091.88,0
79070,15:21:13,15:21:13,604,29,0,0,12451.21,0
79070,15:22:14,15:22:14,605,30,0,0,12859.94,0
79070,15:23:00,15:23:00,606,31,0,0,13183.81,1
79070,15:24:04,15:24:04,607,32,0,0,13380.69,0
79070,15:26:03,15:26:03,608,33,0,0,13822.48,0
79070,15:27:30,15:27:30,609,34,0,0,14186.78,0
79070,15:30:10,15:30:10,610,35,0,0,14846.41,0
79070,15:31:28,15:31:28,611,36,0,0,15164.99,0
79070,15:32:37,15:32:37,612,37,0,0,15456.19,0
79070,15:37:16,15:37:16,730,38,0,0,16480.39,0
79070,15:38:25,15:38:25,710,39,0,0,16695.28,0
79070,15:39:33,15:39:33,713,40,0,0,16961.9,0
79070,15:40:10,15:40:10,613,41,0,0,17122.26,0
79070,15:41:46,15:41:46,614,42,0,0,17500.62,0
79070,15:43:00,15:43:00,615,43,0,0,17783.98,1
79100,14:40:00,14:40:00,736,1,0,0,0.0,1
79100,14:42:03,14:42:03,732,2,0,0,587.3,0
79100,14:43:31,14:43:31,734,3,0,0,1055.65,0
79100,14:46:49,14:46:49,582,4,0,0,2091.73,0
79100,14:48:07,14:48:07,583,5,0,0,2408.47,0
79100,14:49:00,14:49:00,584,6,0,0,2700.31,1
79100,14:49:59,14:49:59,585,7,0,0,3071.39,0
79100,14:50:56,14:50:56,586,8,0,0,3458.66,0
79100,14:52:13,14:52:13,587,9,0,0,3953.77,0
79100,14:54:09,14:54:09,588,10,0,0,4670.83,0
79100,14:55:01,14:55:01,589,11,0,0,4985.82,0
79100,14:55:43,14:55:43,590,12,0,0,5239.08,0
79100,14:59:00,14:59:00,591,13,0,0,6289.95,1
79100,15:00:56,15:00:56,347,14,0,0,6656.48,0
79100,15:03:03,15:03:03,348,15,0,0,7102.56,0
79100,15:03:42,15:03:42,349,16,0,0,7260.41,0
79100,15:05:19,15:05:19,592,17,0,0,7603.33,0
79100,15:06:37,15:06:37,593,18,0,0,7861.07,0
79100,15:08:04,15:08:04,594,19,0,0,8174.75,0
79100,15:10:11,15:10:11,595,20,0,0,8669.48,0
79100,15:12:03,15:12:03,596,21,0,0,9097.41,0
79100,15:14:00,15:14:00,597,22,0,0,9495.89,1
79100,15:14:40,15:14:40,598,23,0,0,9705.06,0
79100,15:15:52,15:15:52,599,24,0,0,10098.94,0
79100,15:17:16,15:17:16,600,25,0,0,10729.82,0
79100,15:18:01,15:18:01,601,26,0,0,11062.2,0
79100,15:19:18,15:19:18,602,27,0,0,11621.98,0
79100,15:20:22,15:20:22,603,28,0,0,12091.88,0
79100,15:21:13,15:21:13,604,29,0,0,12451.21,0
79100,15:22:14,15:22:14,605,30,0,0,12859.94,0
79100,15:23:00,15:23:00,606,31,0,0,13183.81,1
79100,15:24:04,15:24:04,607,32,0,0,13380.69,0
79100,15:26:03,15:26:03,608,33,0,0,13822.48,0
79100,15:27:30,15:27:30,609,34,0,0,14186.78,0
79100,15:30:10,15:30:10,610,35,0,0,14846.41,0
79100,15:31:28,15:31:28,611,36,0,0,15164.99,0
79100,15:32:37,15:32:37,612,37,0,0,15456.19,0
79100,15:37:16,15:37:16,730,38,0,0,16480.39,0
79100,15:38:25,15:38:25,710,39,0,0,16695.28,0
79100,15:39:33,15:39:33,713,40,0,0,16961.9,0
79100,15:40:10,15:40:10,613,41,0,0,17122.26,0
79100,15:41:46,15:41:46,614,42,0,0,17500.62,0
79100,15:43:00,15:43:00,615,43,0,0,17783.98,1
80070,19:20:00,19:20:00,705,1,0,0,0.0,1
80070,19:20:58,19:20:58,706,2,0,0,461.09,0
80070,19:22:17,19:22:17,707,3,0,0,895.31,0
80070,19:23:09,19:23:09,708,4,0,0,1201.02,0
80070,19:23:54,19:23:54,709,5,0,0,1482.89,0
80070,19:24:26,19:24:26,279,6,0,0,1731.04,0
80070,19:27:40,19:27:40,280,7,0,0,3252.62,0
80070,19:28:18,19:28:18,281,8,0,0,3551.88,0
80070,19:28:41,19:28:41,283,9,0,0,3734.3,0
80070,19:29:10,19:29:10,284,10,0,0,3992.85,0
80070,19:29:35,19:29:35,285,11,0,0,4201.61,0
80070,19:30:00,19:30:00,286,12,0,0,4407.49,0
80070,19:31:01,19:31:01,287,13,0,0,4896.14,0
80070,19:32:00,19:32:00,288,14,0,0,5353.99,1
80070,19:32:57,19:32:57,289,15,0,0,5705.44,0
80070,19:33:58,19:33:58,290,16,0,0,6075.22,0
80070,19:35:33,19:35:33,291,17,0,0,6628.77,0
80070,19:36:08,19:36:08,292,18,0,0,6842.92,0
80070,19:37:11,19:37:11,294,19,0,0,7202.34,0
80070,19:37:40,19:37:40,295,20,0,0,7388.31,0
80070,19:38:06,19:38:06,296,21,0,0,7555.62,0
80070,19:38:38,19:38:38,297,22,0,0,7761.13,0
80070,19:39:21,19:39:21,298,23,0,0,8047.67,0
80070,19:40:04,19:40:04,299,24,0,0,8332.67,0
80070,19:42:00,19:42:00,301,25,0,0,9018.22,1
80070,19:43:35,19:43:35,302,26,0,0,9451.26,0
80070,19:44:23,19:44:23,303,27,0,0,9689.9,0
80070,19:44:56,19:44:56,305,28,0,0,9859.73,0
80070,19:46:03,19:46:03,306,29,0,0,10195.17,0
80070,19:47:13,19:47:13,307,30,0,0,10511.48,0
80070,19:48:12,19:48:12,360,31,0,0,10799.62,0
80070,19:49:55,19:49:55,468,32,0,0,11284.31,0
80070,19:50:28,19:50:28,469,33,0,0,11423.9,0
80070,19:51:12,19:51:12,470,34,0,0,11605.4,0
80070,19:52:15,19:52:15,471,35,0,0,11855.02,0
80070,19:53:03,19:53:03,472,36,0,0,12096.93,0
80070,19:56:00,19:56:00,240,37,0,0,12861.3,1
80070,19:58:49,19:58:49,317,38,0,0,13798.29,0
80070,19:59:23,19:59:23,318,39,0,0,14033.04,0
80070,20:00:14,20:00:14,319,40,0,0,14350.63,0
80070,20:01:05,20:01:05,320,41,0,0,14599.51,0
80070,20:01:42,20:01:42,321,42,0,0,14840.75,0
80070,20:02:18,20:02:18,322,43,0,0,15037.84,0
80070,20:03:09,20:03:09,323,44,0,0,15311.89,0
80070,20:03:57,20:03:57,324,45,0,0,15577.67,0
80070,20:05:00,20:05:00,132,46,0,0,15888.77,1
80100,19:20:00,19:20:00,705,1,0,0,0.0,1
80100,19:20:58,19:20:58,706,2,0,0,461.09,0
80100,19:22:17,19:22:17,707,3,0,0,895.31,0
80100,19:23:09,19:23:09,708,4,0,0,1201.02,0
80100,19:23:54,19:23:54,709,5,0,0,1482.89,0
80100,19:24:26,19:24:26,279,6,0,0,1731.04,0
80100,19:27:40,19:27:40,280,7,0,0,3252.62,0
80100,19:28:18,19:28:18,281,8,0,0,3551.88,0
80100,19:28:41,19:28:41,283,9,0,0,3734.3,0
80100,19:29:10,19:29:10,284,10,0,0,3992.85,0
80100,19:29:35,19:29:35,285,11,0,0,4201.61,0
80100,19:30:00,19:30:00,286,12,0,0,4407.49,0
80100,19:31:01,19:31:01,287,13,0,0,4896.14,0
80100,19:32:00,19:32:00,288,14,0,0,5353.99,1
80100,19:32:57,19:32:57,289,15,0,0,5705.44,0
80100,19:33:58,19:33:58,290,16,0,0,6075.22,0
80100,19:35:33,19:35:33,291,17,0,0,6628.77,0
80100,19:36:08,19:36:08,292,18,0,0,6842.92,0
80100,19:37:11,19:37:11,294,19,0,0,7202.34,0
80100,19:37:40,19:37:40,295,20,0,0,7388.31,0
80100,19:38:06,19:38:06,296,21,0,0,7555.62,0
80100,19:38:38,19:38:38,297,22,0,0,7761.13,0
80100,19:39:21,19:39:21,298,23,0,0,8047.67,0
80100,19:40:04,19:40:04,299,24,0,0,8332.67,0
80100,19:42:00,19:42:00,301,25,0,0,9018.22,1
80100,19:43:35,19:43:35,302,26,0,0,9451.26,0
80100,19:44:23,19:44:23,303,27,0,0,9689.9,0
80100,19:44:56,19:44:56,305,28,0,0,9859.73,0
80100,19:46:03,19:46:03,306,29,0,0,10195.17,0
80100,19:47:13,19:47:13,307,30,0,0,10511.48,0
80100,19:48:12,19:48:12,360,31,0,0,10799.62,0
80100,19:49:55,19:49:55,468,32,0,0,11284.31,0
80100,19:50:28,19:50:28,469,33,0,0,11423.9,0
80100,19:51:12,19:51:12,470,34,0,0,11605.4,0
80100,19:52:15,19:52:15,471,35,0,0,11855.02,0
80100,19:53:03,19:53:03,472,36,0,0,12096.93,0
80100,19:56:00,19:56:00,240,37,0,0,12861.3,1
80100,19:58:49,19:58:49,317,38,0,0,13798.29,0
80100,19:59:23,19:59:23,318,39,0,0,14033.04,0
80100,20:00:14,20:00:14,319,40,0,0,14350.63,0
80100,20:01:05,20:01:05,320,41,0,0,14599.51,0
80100,20:01:42,20:01:42,321,42,0,0,14840.75,0
80100,20:02:18,20:02:18,322,43,0,0,15037.84,0
80100,20:03:09,20:03:09,323,44,0,0,15311.89,0
80100,20:03:57,20:03:57,324,45,0,0,15577.67,0
80100,20:05:00,20:05:00,132,46,0,0,15888.77,1
81020,07:40:00,07:40:00,705,1,0,0,0.0,1
81020,07:41:08,07:41:08,706,2,0,0,461.09,0
81020,07:42:40,07:42:40,707,3,0,0,895.31,0
81020,07:43:41,07:43:41,708,4,0,0,1201.02,0
81020,07:44:33,07:44:33,709,5,0,0,1482.89,0
81020,07:45:10,07:45:10,279,6,0,0,1731.04,0
81020,07:48:57,07:48:57,280,7,0,0,3252.62,0
81020,07:49:41,07:49:41,281,8,0,0,3551.88,0
81020,07:50:08,07:50:08,283,9,0,0,3734.3,0
81020,07:50:42,07:50:42,284,10,0,0,3992.85,0
81020,07:51:11,07:51:11,285,11,0,0,4201.61,0
81020,07:51:40,07:51:40,286,12,0,0,4407.49,0
81020,07:52:51,07:52:51,287,13,0,0,4896.14,0
81020,07:54:00,07:54:00,288,14,0,0,5353.99,1
81020,07:55:09,07:55:09,289,15,0,0,5705.44,0
81020,07:56:21,07:56:21,290,16,0,0,6075.22,0
81020,07:58:16,07:58:16,291,17,0,0,6628.77,0
81020,07:58:57,07:58:57,292,18,0,0,6842.92,0
81020,08:00:13,08:00:13,294,19,0,0,7202.34,0
81020,08:00:48,08:00:48,295,20,0,0,7388.31,0
81020,08:01:19,08:01:19,296,21,0,0,7555.62,0
81020,08:01:57,08:01:57,297,22,0,0,7761.13,0
81020,08:02:49,08:02:49,298,23,0,0,8047.67,0
81020,08:03:41,08:03:41,299,24,0,0,8332.67,0
81020,08:06:00,08:06:00,301,25,0,0,9018.22,1
81020,08:07:19,08:07:19,302,26,0,0,9451.26,0
81020,08:07:59,08:07:59,303,27,0,0,9689.9,0
81020,08:08:26,08:08:26,305,28,0,0,9859.73,0
81020,08:09:21,08:09:21,306,29,0,0,10195.17,0
81020,08:10:19,08:10:19,307,30,0,0,10511.48,0
81020,08:11:24,08:11:24,308,31,0,0,10863.07,0
81020,08:14:00,08:14:00,248,32,0,0,11675.1,1
81020,08:17:18,08:17:18,310,33,0,0,12544.94,0
81020,08:18:10,08:18:10,311,34,0,0,12800.83,0
81020,08:19:15,08:19:15,312,35,0,0,13127.07,0
81020,08:20:34,08:20:34,313,36,0,0,13446.06,0
81020,08:21:49,08:21:49,314,37,0,0,13795.24,0
81020,08:22:20,08:22:20,316,38,0,0,13939.55,0
81020,08:24:00,08:24:00,240,39,0,0,14384.12,1
81020,08:27:11,08:27:11,317,40,0,0,15321.11,0
81020,08:27:49,08:27:49,318,41,0,0,15555.86,0
81020,08:28:46,08:28:46,319,42,0,0,15873.45,0
81020,08:29:43,08:29:43,320,43,0,0,16122.33,0
81020,08:30:25,08:30:25,321,44,0,0,16363.57,0
81020,08:31:06,08:31:06,322,45,0,0,16560.66,0
81020,08:32:03,08:32:03,323,46,0,0,16834.71,0
81020,08:33:01,08:33:01,324,47,0,0,17100.9,0
81020,08:33:58,08:33:58,325,48,0,0,17391.13,0
81020,08:37:00,08:37:00,230,49,0,0,18272.64,1
81030,07:40:00,07:40:00,705,1,0,0,0.0,1
81030,07:41:08,07:41:08,706,2,0,0,461.09,0
81030,07:42:40,07:42:40,707,3,0,0,895.31,0
81030,07:43:41,07:43:41,708,4,0,0,1201.02,0
81030,07:44:33,07:44:33,709,5,0,0,1482.89,0
81030,07:45:10,07:45:10,279,6,0,0,1731.04,0
81030,07:48:57,07:48:57,280,7,0,0,3252.62,0
81030,07:49:41,07:49:41,281,8,0,0,3551.88,0
81030,07:50:08,07:50:08,283,9,0,0,3734.3,0
81030,07:50:42,07:50:42,284,10,0,0,3992.85,0
81030,07:51:11,07:51:11,285,11,0,0,4201.61,0
81030,07:51:40,07:51:40,286,12,0,0,4407.49,0
81030,07:52:51,07:52:51,287,13,0,0,4896.14,0
81030,07:54:00,07:54:00,288,14,0,0,5353.99,1
81030,07:55:09,07:55:09,289,15,0,0,5705.44,0
81030,07:56:21,07:56:21,290,16,0,0,6075.22,0
81030,07:58:16,07:58:16,291,17,0,0,6628.77,0
81030,07:58:57,07:58:57,292,18,0,0,6842.92,0
81030,08:00:13,08:00:13,294,19,0,0,7202.34,0
81030,08:00:48,08:00:48,295,20,0,0,7388.31,0
81030,08:01:19,08:01:19,296,21,0,0,7555.62,0
81030,08:01:57,08:01:57,297,22,0,0,7761.13,0
81030,08:02:49,08:02:49,298,23,0,0,8047.67,0
81030,08:03:41,08:03:41,299,24,0,0,8332.67,0
81030,08:06:00,08:06:00,301,25,0,0,9018.22,1
81030,08:07:19,08:07:19,302,26,0,0,9451.26,0
81030,08:07:59,08:07:59,303,27,0,0,9689.9,0
81030,08:08:26,08:08:26,305,28,0,0,9859.73,0
81030,08:09:21,08:09:21,306,29,0,0,10195.17,0
81030,08:10:19,08:10:19,307,30,0,0,10511.48,0
81030,08:11:24,08:11:24,308,31,0,0,10863.07,0
81030,08:14:00,08:14:00,248,32,0,0,11675.1,1
81030,08:17:18,08:17:18,310,33,0,0,12544.94,0
81030,08:18:10,08:18:10,311,34,0,0,12800.83,0
81030,08:19:15,08:19:15,312,35,0,0,13127.07,0
81030,08:20:34,08:20:34,313,36,0,0,13446.06,0
81030,08:21:49,08:21:49,314,37,0,0,13795.24,0
81030,08:22:20,08:22:20,316,38,0,0,13939.55,0
81030,08:24:00,08:24:00,240,39,0,0,14384.12,1
81030,08:27:11,08:27:11,317,40,0,0,15321.11,0
81030,08:27:49,08:27:49,318,41,0,0,15555.86,0
81030,08:28:46,08:28:46,319,42,0,0,15873.45,0
81030,08:29:43,08:29:43,320,43,0,0,16122.33,0
81030,08:30:25,08:30:25,321,44,0,0,16363.57,0
81030,08:31:06,08:31:06,322,45,0,0,16560.66,0
81030,08:32:03,08:32:03,323,46,0,0,16834.71,0
81030,08:33:01,08:33:01,324,47,0,0,17100.9,0
81030,08:33:58,08:33:58,325,48,0,0,17391.13,0
81030,08:37:00,08:37:00,230,49,0,0,18272.64,1
81040,07:40:00,07:40:00,705,1,0,0,0.0,1
81040,07:41:08,07:41:08,706,2,0,0,461.09,0
81040,07:42:40,07:42:40,707,3,0,0,895.31,0
81040,07:43:41,07:43:41,708,4,0,0,1201.02,0
81040,07:44:33,07:44:33,709,5,0,0,1482.89,0
81040,07:45:10,07:45:10,279,6,0,0,1731.04,0
81040,07:48:57,07:48:57,280,7,0,0,3252.62,0
81040,07:49:41,07:49:41,281,8,0,0,3551.88,0
81040,07:50:08,07:50:08,283,9,0,0,3734.3,0
81040,07:50:42,07:50:42,284,10,0,0,3992.85,0
81040,07:51:11,07:51:11,285,11,0,0,4201.61,0
81040,07:51:40,07:51:40,286,12,0,0,4407.49,0
81040,07:52:51,07:52:51,287,13,0,0,4896.14,0
81040,07:54:00,07:54:00,288,14,0,0,5353.99,1
81040,07:55:09,07:55:09,289,15,0,0,5705.44,0
81040,07:56:21,07:56:21,290,16,0,0,6075.22,0
81040,07:58:16,07:58:16,291,17,0,0,6628.77,0
81040,07:58:57,07:58:57,292,18,0,0,6842.92,0
81040,08:00:13,08:00:13,294,19,0,0,7202.34,0
81040,08:00:48,08:00:48,295,20,0,0,7388.31,0
81040,08:01:19,08:01:19,296,21,0,0,7555.62,0
81040,08:01:57,08:01:57,297,22,0,0,7761.13,0
81040,08:02:49,08:02:49,298,23,0,0,8047.67,0
81040,08:03:41,08:03:41,299,24,0,0,8332.67,0
81040,08:06:00,08:06:00,301,25,0,0,9018.22,1
81040,08:07:19,08:07:19,302,26,0,0,9451.26,0
81040,08:07:59,08:07:59,303,27,0,0,9689.9,0
81040,08:08:26,08:08:26,305,28,0,0,9859.73,0
81040,08:09:21,08:09:21,306,29,0,0,10195.17,0
81040,08:10:19,08:10:19,307,30,0,0,10511.48,0
81040,08:11:24,08:11:24,308,31,0,0,10863.07,0
81040,08:14:00,08:14:00,248,32,0,0,11675.1,1
81040,08:17:18,08:17:18,310,33,0,0,12544.94,0
81040,08:18:10,08:18:10,311,34,0,0,12800.83,0
81040,08:19:15,08:19:15,312,35,0,0,13127.07,0
81040,08:20:34,08:20:34,313,36,0,0,13446.06,0
81040,08:21:49,08:21:49,314,37,0,0,13795.24,0
81040,08:22:20,08:22:20,316,38,0,0,13939.55,0
81040,08:24:00,08:24:00,240,39,0,0,14384.12,1
81040,08:27:11,08:27:11,317,40,0,0,15321.11,0
81040,08:27:49,08:27:49,318,41,0,0,15555.86,0
81040,08:28:46,08:28:46,319,42,0,0,15873.45,0
81040,08:29:43,08:29:43,320,43,0,0,16122.33,0
81040,08:30:25,08:30:25,321,44,0,0,16363.57,0
81040,08:31:06,08:31:06,322,45,0,0,16560.66,0
81040,08:32:03,08:32:03,323,46,0,0,16834.71,0
81040,08:33:01,08:33:01,324,47,0,0,17100.9,0
81040,08:33:58,08:33:58,325,48,0,0,17391.13,0
81040,08:37:00,08:37:00,230,49,0,0,18272.64,1
81050,07:40:00,07:40:00,705,1,0,0,0.0,1
81050,07:41:08,07:41:08,706,2,0,0,461.09,0
81050,07:42:40,07:42:40,707,3,0,0,895.31,0
81050,07:43:41,07:43:41,708,4,0,0,1201.02,0
81050,07:44:33,07:44:33,709,5,0,0,1482.89,0
81050,07:45:10,07:45:10,279,6,0,0,1731.04,0
81050,07:48:57,07:48:57,280,7,0,0,3252.62,0
81050,07:49:41,07:49:41,281,8,0,0,3551.88,0
81050,07:50:08,07:50:08,283,9,0,0,3734.3,0
81050,07:50:42,07:50:42,284,10,0,0,3992.85,0
81050,07:51:11,07:51:11,285,11,0,0,4201.61,0
81050,07:51:40,07:51:40,286,12,0,0,4407.49,0
81050,07:52:51,07:52:51,287,13,0,0,4896.14,0
81050,07:54:00,07:54:00,288,14,0,0,5353.99,1
81050,07:55:09,07:55:09,289,15,0,0,5705.44,0
81050,07:56:21,07:56:21,290,16,0,0,6075.22,0
81050,07:58:16,07:58:16,291,17,0,0,6628.77,0
81050,07:58:57,07:58:57,292,18,0,0,6842.92,0
81050,08:00:13,08:00:13,294,19,0,0,7202.34,0
81050,08:00:48,08:00:48,295,20,0,0,7388.31,0
81050,08:01:19,08:01:19,296,21,0,0,7555.62,0
81050,08:01:57,08:01:57,297,22,0,0,7761.13,0
81050,08:02:49,08:02:49,298,23,0,0,8047.67,0
81050,08:03:41,08:03:41,299,24,0,0,8332.67,0
81050,08:06:00,08:06:00,301,25,0,0,9018.22,1
81050,08:07:19,08:07:19,302,26,0,0,9451.26,0
81050,08:07:59,08:07:59,303,27,0,0,9689.9,0
81050,08:08:26,08:08:26,305,28,0,0,9859.73,0
81050,08:09:21,08:09:21,306,29,0,0,10195.17,0
81050,08:10:19,08:10:19,307,30,0,0,10511.48,0
81050,08:11:24,08:11:24,308,31,0,0,10863.07,0
81050,08:14:00,08:14:00,248,32,0,0,11675.1,1
81050,08:17:18,08:17:18,310,33,0,0,12544.94,0
81050,08:18:10,08:18:10,311,34,0,0,12800.83,0
81050,08:19:15,08:19:15,312,35,0,0,13127.07,0
81050,08:20:34,08:20:34,313,36,0,0,13446.06,0
81050,08:21:49,08:21:49,314,37,0,0,13795.24,0
81050,08:22:20,08:22:20,316,38,0,0,13939.55,0
81050,08:24:00,08:24:00,240,39,0,0,14384.12,1
81050,08:27:11,08:27:11,317,40,0,0,15321.11,0
81050,08:27:49,08:27:49,318,41,0,0,15555.86,0
81050,08:28:46,08:28:46,319,42,0,0,15873.45,0
81050,08:29:43,08:29:43,320,43,0,0,16122.33,0
81050,08:30:25,08:30:25,321,44,0,0,16363.57,0
81050,08:31:06,08:31:06,322,45,0,0,16560.66,0
81050,08:32:03,08:32:03,323,46,0,0,16834.71,0
81050,08:33:01,08:33:01,324,47,0,0,17100.9,0
81050,08:33:58,08:33:58,325,48,0,0,17391.13,0
81050,08:37:00,08:37:00,230,49,0,0,18272.64,1
81080,07:40:00,07:40:00,705,1,0,0,0.0,1
81080,07:41:08,07:41:08,706,2,0,0,461.09,0
81080,07:42:40,07:42:40,707,3,0,0,895.31,0
81080,07:43:41,07:43:41,708,4,0,0,1201.02,0
81080,07:44:33,07:44:33,709,5,0,0,1482.89,0
81080,07:45:10,07:45:10,279,6,0,0,1731.04,0
81080,07:48:57,07:48:57,280,7,0,0,3252.62,0
81080,07:49:41,07:49:41,281,8,0,0,3551.88,0
81080,07:50:08,07:50:08,283,9,0,0,3734.3,0
81080,07:50:42,07:50:42,284,10,0,0,3992.85,0
81080,07:51:11,07:51:11,285,11,0,0,4201.61,0
81080,07:51:40,07:51:40,286,12,0,0,4407.49,0
81080,07:52:51,07:52:51,287,13,0,0,4896.14,0
81080,07:54:00,07:54:00,288,14,0,0,5353.99,1
81080,07:55:09,07:55:09,289,15,0,0,5705.44,0
81080,07:56:21,07:56:21,290,16,0,0,6075.22,0
81080,07:58:16,07:58:16,291,17,0,0,6628.77,0
81080,07:58:57,07:58:57,292,18,0,0,6842.92,0
81080,08:00:13,08:00:13,294,19,0,0,7202.34,0
81080,08:00:48,08:00:48,295,20,0,0,7388.31,0
81080,08:01:19,08:01:19,296,21,0,0,7555.62,0
81080,08:01:57,08:01:57,297,22,0,0,7761.13,0
81080,08:02:49,08:02:49,298,23,0,0,8047.67,0
81080,08:03:41,08:03:41,299,24,0,0,8332.67,0
81080,08:06:00,08:06:00,301,25,0,0,9018.22,1
81080,08:07:19,08:07:19,302,26,0,0,9451.26,0
81080,08:07:59,08:07:59,303,27,0,0,9689.9,0
81080,08:08:26,08:08:26,305,28,0,0,9859.73,0
81080,08:09:21,08:09:21,306,29,0,0,10195.17,0
81080,08:10:19,08:10:19,307,30,0,0,10511.48,0
81080,08:11:24,08:11:24,308,31,0,0,10863.07,0
81080,08:14:00,08:14:00,248,32,0,0,11675.1,1
81080,08:17:18,08:17:18,310,33,0,0,12544.94,0
81080,08:18:10,08:18:10,311,34,0,0,12800.83,0
81080,08:19:15,08:19:15,312,35,0,0,13127.07,0
81080,08:20:34,08:20:34,313,36,0,0,13446.06,0
81080,08:21:49,08:21:49,314,37,0,0,13795.24,0
81080,08:22:20,08:22:20,316,38,0,0,13939.55,0
81080,08:24:00,08:24:00,240,39,0,0,14384.12,1
81080,08:27:11,08:27:11,317,40,0,0,15321.11,0
81080,08:27:49,08:27:49,318,41,0,0,15555.86,0
81080,08:28:46,08:28:46,319,42,0,0,15873.45,0
81080,08:29:43,08:29:43,320,43,0,0,16122.33,0
81080,08:30:25,08:30:25,321,44,0,0,16363.57,0
81080,08:31:06,08:31:06,322,45,0,0,16560.66,0
81080,08:32:03,08:32:03,323,46,0,0,16834.71,0
81080,08:33:01,08:33:01,324,47,0,0,17100.9,0
81080,08:33:58,08:33:58,325,48,0,0,17391.13,0
81080,08:37:00,08:37:00,230,49,0,0,18272.64,1
81090,07:40:00,07:40:00,705,1,0,0,0.0,1
81090,07:41:08,07:41:08,706,2,0,0,461.09,0
81090,07:42:40,07:42:40,707,3,0,0,895.31,0
81090,07:43:41,07:43:41,708,4,0,0,1201.02,0
81090,07:44:33,07:44:33,709,5,0,0,1482.89,0
81090,07:45:10,07:45:10,279,6,0,0,1731.04,0
81090,07:48:57,07:48:57,280,7,0,0,3252.62,0
81090,07:49:41,07:49:41,281,8,0,0,3551.88,0
81090,07:50:08,07:50:08,283,9,0,0,3734.3,0
81090,07:50:42,07:50:42,284,10,0,0,3992.85,0
81090,07:51:11,07:51:11,285,11,0,0,4201.61,0
81090,07:51:40,07:51:40,286,12,0,0,4407.49,0
81090,07:52:51,07:52:51,287,13,0,0,4896.14,0
81090,07:54:00,07:54:00,288,14,0,0,5353.99,1
81090,07:55:09,07:55:09,289,15,0,0,5705.44,0
81090,07:56:21,07:56:21,290,16,0,0,6075.22,0
81090,07:58:16,07:58:16,291,17,0,0,6628.77,0
81090,07:58:57,07:58:57,292,18,0,0,6842.92,0
81090,08:00:13,08:00:13,294,19,0,0,7202.34,0
81090,08:00:48,08:00:48,295,20,0,0,7388.31,0
81090,08:01:19,08:01:19,296,21,0,0,7555.62,0
81090,08:01:57,08:01:57,297,22,0,0,7761.13,0
81090,08:02:49,08:02:49,298,23,0,0,8047.67,0
81090,08:03:41,08:03:41,299,24,0,0,8332.67,0
81090,08:06:00,08:06:00,301,25,0,0,9018.22,1
81090,08:07:19,08:07:19,302,26,0,0,9451.26,0
81090,08:07:59,08:07:59,303,27,0,0,9689.9,0
81090,08:08:26,08:08:26,305,28,0,0,9859.73,0
81090,08:09:21,08:09:21,306,29,0,0,10195.17,0
81090,08:10:19,08:10:19,307,30,0,0,10511.48,0
81090,08:11:24,08:11:24,308,31,0,0,10863.07,0
81090,08:14:00,08:14:00,248,32,0,0,11675.1,1
81090,08:17:18,08:17:18,310,33,0,0,12544.94,0
81090,08:18:10,08:18:10,311,34,0,0,12800.83,0
81090,08:19:15,08:19:15,312,35,0,0,13127.07,0
81090,08:20:34,08:20:34,313,36,0,0,13446.06,0
81090,08:21:49,08:21:49,314,37,0,0,13795.24,0
81090,08:22:20,08:22:20,316,38,0,0,13939.55,0
81090,08:24:00,08:24:00,240,39,0,0,14384.12,1
81090,08:27:11,08:27:11,317,40,0,0,15321.11,0
81090,08:27:49,08:27:49,318,41,0,0,15555.86,0
81090,08:28:46,08:28:46,319,42,0,0,15873.45,0
81090,08:29:43,08:29:43,320,43,0,0,16122.33,0
81090,08:30:25,08:30:25,321,44,0,0,16363.57,0
81090,08:31:06,08:31:06,322,45,0,0,16560.66,0
81090,08:32:03,08:32:03,323,46,0,0,16834.71,0
81090,08:33:01,08:33:01,324,47,0,0,17100.9,0
81090,08:33:58,08:33:58,325,48,0,0,17391.13,0
81090,08:37:00,08:37:00,230,49,0,0,18272.64,1
81120,07:40:00,07:40:00,705,1,0,0,0.0,1
81120,07:41:08,07:41:08,706,2,0,0,461.09,0
81120,07:42:40,07:42:40,707,3,0,0,895.31,0
81120,07:43:41,07:43:41,708,4,0,0,1201.02,0
81120,07:44:33,07:44:33,709,5,0,0,1482.89,0
81120,07:45:10,07:45:10,279,6,0,0,1731.04,0
81120,07:48:57,07:48:57,280,7,0,0,3252.62,0
81120,07:49:41,07:49:41,281,8,0,0,3551.88,0
81120,07:50:08,07:50:08,283,9,0,0,3734.3,0
81120,07:50:42,07:50:42,284,10,0,0,3992.85,0
81120,07:51:11,07:51:11,285,11,0,0,4201.61,0
81120,07:51:40,07:51:40,286,12,0,0,4407.49,0
81120,07:52:51,07:52:51,287,13,0,0,4896.14,0
81120,07:54:00,07:54:00,288,14,0,0,5353.99,1
81120,07:55:09,07:55:09,289,15,0,0,5705.44,0
81120,07:56:21,07:56:21,290,16,0,0,6075.22,0
81120,07:58:16,07:58:16,291,17,0,0,6628.77,0
81120,07:58:57,07:58:57,292,18,0,0,6842.92,0
81120,08:00:13,08:00:13,294,19,0,0,7202.34,0
81120,08:00:48,08:00:48,295,20,0,0,7388.31,0
81120,08:01:19,08:01:19,296,21,0,0,7555.62,0
81120,08:01:57,08:01:57,297,22,0,0,7761.13,0
81120,08:02:49,08:02:49,298,23,0,0,8047.67,0
81120,08:03:41,08:03:41,299,24,0,0,8332.67,0
81120,08:06:00,08:06:00,301,25,0,0,9018.22,1
81120,08:07:19,08:07:19,302,26,0,0,9451.26,0
81120,08:07:59,08:07:59,303,27,0,0,9689.9,0
81120,08:08:26,08:08:26,305,28,0,0,9859.73,0
81120,08:09:21,08:09:21,306,29,0,0,10195.17,0
81120,08:10:19,08:10:19,307,30,0,0,10511.48,0
81120,08:11:24,08:11:24,308,31,0,0,10863.07,0
81120,08:14:00,08:14:00,248,32,0,0,11675.1,1
81120,08:17:18,08:17:18,310,33,0,0,12544.94,0
81120,08:18:10,08:18:10,311,34,0,0,12800.83,0
81120,08:19:15,08:19:15,312,35,0,0,13127.07,0
81120,08:20:34,08:20:34,313,36,0,0,13446.06,0
81120,08:21:49,08:21:49,314,37,0,0,13795.24,0
81120,08:22:20,08:22:20,316,38,0,0,13939.55,0
81120,08:24:00,08:24:00,240,39,0,0,14384.12,1
81120,08:27:11,08:27:11,317,40,0,0,15321.11,0
81120,08:27:49,08:27:49,318,41,0,0,15555.86,0
81120,08:28:46,08:28:46,319,42,0,0,15873.45,0
81120,08:29:43,08:29:43,320,43,0,0,16122.33,0
81120,08:30:25,08:30:25,321,44,0,0,16363.57,0
81120,08:31:06,08:31:06,322,45,0,0,16560.66,0
81120,08:32:03,08:32:03,323,46,0,0,16834.71,0
81120,08:33:01,08:33:01,324,47,0,0,17100.9,0
81120,08:33:58,08:33:58,325,48,0,0,17391.13,0
81120,08:37:00,08:37:00,230,49,0,0,18272.64,1
81130,07:40:00,07:40:00,705,1,0,0,0.0,1
81130,07:41:08,07:41:08,706,2,0,0,461.09,0
81130,07:42:40,07:42:40,707,3,0,0,895.31,0
81130,07:43:41,07:43:41,708,4,0,0,1201.02,0
81130,07:44:33,07:44:33,709,5,0,0,1482.89,0
81130,07:45:10,07:45:10,279,6,0,0,1731.04,0
81130,07:48:57,07:48:57,280,7,0,0,3252.62,0
81130,07:49:41,07:49:41,281,8,0,0,3551.88,0
81130,07:50:08,07:50:08,283,9,0,0,3734.3,0
81130,07:50:42,07:50:42,284,10,0,0,3992.85,0
81130,07:51:11,07:51:11,285,11,0,0,4201.61,0
81130,07:51:40,07:51:40,286,12,0,0,4407.49,0
81130,07:52:51,07:52:51,287,13,0,0,4896.14,0
81130,07:54:00,07:54:00,288,14,0,0,5353.99,1
81130,07:55:09,07:55:09,289,15,0,0,5705.44,0
81130,07:56:21,07:56:21,290,16,0,0,6075.22,0
81130,07:58:16,07:58:16,291,17,0,0,6628.77,0
81130,07:58:57,07:58:57,292,18,0,0,6842.92,0
81130,08:00:13,08:00:13,294,19,0,0,7202.34,0
81130,08:00:48,08:00:48,295,20,0,0,7388.31,0
81130,08:01:19,08:01:19,296,21,0,0,7555.62,0
81130,08:01:57,08:01:57,297,22,0,0,7761.13,0
81130,08:02:49,08:02:49,298,23,0,0,8047.67,0
81130,08:03:41,08:03:41,299,24,0,0,8332.67,0
81130,08:06:00,08:06:00,301,25,0,0,9018.22,1
81130,08:07:19,08:07:19,302,26,0,0,9451.26,0
81130,08:07:59,08:07:59,303,27,0,0,9689.9,0
81130,08:08:26,08:08:26,305,28,0,0,9859.73,0
81130,08:09:21,08:09:21,306,29,0,0,10195.17,0
81130,08:10:19,08:10:19,307,30,0,0,10511.48,0
81130,08:11:24,08:11:24,308,31,0,0,10863.07,0
81130,08:14:00,08:14:00,248,32,0,0,11675.1,1
81130,08:17:18,08:17:18,310,33,0,0,12544.94,0
81130,08:18:10,08:18:10,311,34,0,0,12800.83,0
81130,08:19:15,08:19:15,312,35,0,0,13127.07,0
81130,08:20:34,08:20:34,313,36,0,0,13446.06,0
81130,08:21:49,08:21:49,314,37,0,0,13795.24,0
81130,08:22:20,08:22:20,316,38,0,0,13939.55,0
81130,08:24:00,08:24:00,240,39,0,0,14384.12,1
81130,08:27:11,08:27:11,317,40,0,0,15321.11,0
81130,08:27:49,08:27:49,318,41,0,0,15555.86,0
81130,08:28:46,08:28:46,319,42,0,0,15873.45,0
81130,08:29:43,08:29:43,320,43,0,0,16122.33,0
81130,08:30:25,08:30:25,321,44,0,0,16363.57,0
81130,08:31:06,08:31:06,322,45,0,0,16560.66,0
81130,08:32:03,08:32:03,323,46,0,0,16834.71,0
81130,08:33:01,08:33:01,324,47,0,0,17100.9,0
81130,08:33:58,08:33:58,325,48,0,0,17391.13,0
81130,08:37:00,08:37:00,230,49,0,0,18272.64,1
81150,07:40:00,07:40:00,705,1,0,0,0.0,1
81150,07:41:08,07:41:08,706,2,0,0,461.09,0
81150,07:42:40,07:42:40,707,3,0,0,895.31,0
81150,07:43:41,07:43:41,708,4,0,0,1201.02,0
81150,07:44:33,07:44:33,709,5,0,0,1482.89,0
81150,07:45:10,07:45:10,279,6,0,0,1731.04,0
81150,07:48:57,07:48:57,280,7,0,0,3252.62,0
81150,07:49:41,07:49:41,281,8,0,0,3551.88,0
81150,07:50:08,07:50:08,283,9,0,0,3734.3,0
81150,07:50:42,07:50:42,284,10,0,0,3992.85,0
81150,07:51:11,07:51:11,285,11,0,0,4201.61,0
81150,07:51:40,07:51:40,286,12,0,0,4407.49,0
81150,07:52:51,07:52:51,287,13,0,0,4896.14,0
81150,07:54:00,07:54:00,288,14,0,0,5353.99,1
81150,07:55:09,07:55:09,289,15,0,0,5705.44,0
81150,07:56:21,07:56:21,290,16,0,0,6075.22,0
81150,07:58:16,07:58:16,291,17,0,0,6628.77,0
81150,07:58:57,07:58:57,292,18,0,0,6842.92,0
81150,08:00:13,08:00:13,294,19,0,0,7202.34,0
81150,08:00:48,08:00:48,295,20,0,0,7388.31,0
81150,08:01:19,08:01:19,296,21,0,0,7555.62,0
81150,08:01:57,08:01:57,297,22,0,0,7761.13,0
81150,08:02:49,08:02:49,298,23,0,0,8047.67,0
81150,08:03:41,08:03:41,299,24,0,0,8332.67,0
81150,08:06:00,08:06:00,301,25,0,0,9018.22,1
81150,08:07:19,08:07:19,302,26,0,0,9451.26,0
81150,08:07:59,08:07:59,303,27,0,0,9689.9,0
81150,08:08:26,08:08:26,305,28,0,0,9859.73,0
81150,08:09:21,08:09:21,306,29,0,0,10195.17,0
81150,08:10:19,08:10:19,307,30,0,0,10511.48,0
81150,08:11:24,08:11:24,308,31,0,0,10863.07,0
81150,08:14:00,08:14:00,248,32,0,0,11675.1,1
81150,08:17:18,08:17:18,310,33,0,0,12544.94,0
81150,08:18:10,08:18:10,311,34,0,0,12800.83,0
81150,08:19:15,08:19:15,312,35,0,0,13127.07,0
81150,08:20:34,08:20:34,313,36,0,0,13446.06,0
81150,08:21:49,08:21:49,314,37,0,0,13795.24,0
81150,08:22:20,08:22:20,316,38,0,0,13939.55,0
81150,08:24:00,08:24:00,240,39,0,0,14384.12,1
81150,08:27:11,08:27:11,317,40,0,0,15321.11,0
81150,08:27:49,08:27:49,318,41,0,0,15555.86,0
81150,08:28:46,08:28:46,319,42,0,0,15873.45,0
81150,08:29:43,08:29:43,320,43,0,0,16122.33,0
81150,08:30:25,08:30:25,321,44,0,0,16363.57,0
81150,08:31:06,08:31:06,322,45,0,0,16560.66,0
81150,08:32:03,08:32:03,323,46,0,0,16834.71,0
81150,08:33:01,08:33:01,324,47,0,0,17100.9,0
81150,08:33:58,08:33:58,325,48,0,0,17391.13,0
81150,08:37:00,08:37:00,230,49,0,0,18272.64,1
81170,07:40:00,07:40:00,705,1,0,0,0.0,1
81170,07:41:08,07:41:08,706,2,0,0,461.09,0
81170,07:42:40,07:42:40,707,3,0,0,895.31,0
81170,07:43:41,07:43:41,708,4,0,0,1201.02,0
81170,07:44:33,07:44:33,709,5,0,0,1482.89,0
81170,07:45:10,07:45:10,279,6,0,0,1731.04,0
81170,07:48:57,07:48:57,280,7,0,0,3252.62,0
81170,07:49:41,07:49:41,281,8,0,0,3551.88,0
81170,07:50:08,07:50:08,283,9,0,0,3734.3,0
81170,07:50:42,07:50:42,284,10,0,0,3992.85,0
81170,07:51:11,07:51:11,285,11,0,0,4201.61,0
81170,07:51:40,07:51:40,286,12,0,0,4407.49,0
81170,07:52:51,07:52:51,287,13,0,0,4896.14,0
81170,07:54:00,07:54:00,288,14,0,0,5353.99,1
81170,07:55:09,07:55:09,289,15,0,0,5705.44,0
81170,07:56:21,07:56:21,290,16,0,0,6075.22,0
81170,07:58:16,07:58:16,291,17,0,0,6628.77,0
81170,07:58:57,07:58:57,292,18,0,0,6842.92,0
81170,08:00:13,08:00:13,294,19,0,0,7202.34,0
81170,08:00:48,08:00:48,295,20,0,0,7388.31,0
81170,08:01:19,08:01:19,296,21,0,0,7555.62,0
81170,08:01:57,08:01:57,297,22,0,0,7761.13,0
81170,08:02:49,08:02:49,298,23,0,0,8047.67,0
81170,08:03:41,08:03:41,299,24,0,0,8332.67,0
81170,08:06:00,08:06:00,301,25,0,0,9018.22,1
81170,08:07:19,08:07:19,302,26,0,0,9451.26,0
81170,08:07:59,08:07:59,303,27,0,0,9689.9,0
81170,08:08:26,08:08:26,305,28,0,0,9859.73,0
81170,08:09:21,08:09:21,306,29,0,0,10195.17,0
81170,08:10:19,08:10:19,307,30,0,0,10511.48,0
81170,08:11:24,08:11:24,308,31,0,0,10863.07,0
81170,08:14:00,08:14:00,248,32,0,0,11675.1,1
81170,08:17:18,08:17:18,310,33,0,0,12544.94,0
81170,08:18:10,08:18:10,311,34,0,0,12800.83,0
81170,08:19:15,08:19:15,312,35,0,0,13127.07,0
81170,08:20:34,08:20:34,313,36,0,0,13446.06,0
81170,08:21:49,08:21:49,314,37,0,0,13795.24,0
81170,08:22:20,08:22:20,316,38,0,0,13939.55,0
81170,08:24:00,08:24:00,240,39,0,0,14384.12,1
81170,08:27:11,08:27:11,317,40,0,0,15321.11,0
81170,08:27:49,08:27:49,318,41,0,0,15555.86,0
81170,08:28:46,08:28:46,319,42,0,0,15873.45,0
81170,08:29:43,08:29:43,320,43,0,0,16122.33,0
81170,08:30:25,08:30:25,321,44,0,0,16363.57,0
81170,08:31:06,08:31:06,322,45,0,0,16560.66,0
81170,08:32:03,08:32:03,323,46,0,0,16834.71,0
81170,08:33:01,08:33:01,324,47,0,0,17100.9,0
81170,08:33:58,08:33:58,325,48,0,0,17391.13,0
81170,08:37:00,08:37:00,230,49,0,0,18272.64,1
82020,23:12:00,23:12:00,736,1,0,0,0.0,1
82020,23:13:36,23:13:36,732,2,0,0,587.3,0
82020,23:14:44,23:14:44,734,3,0,0,1055.65,0
82020,23:17:18,23:17:18,582,4,0,0,2091.73,0
82020,23:18:19,23:18:19,583,5,0,0,2408.47,0
82020,23:19:00,23:19:00,584,6,0,0,2700.31,1
82020,23:19:53,23:19:53,585,7,0,0,3071.39,0
82020,23:20:44,23:20:44,586,8,0,0,3458.66,0
82020,23:21:54,23:21:54,587,9,0,0,3953.77,0
82020,23:23:38,23:23:38,588,10,0,0,4670.83,0
82020,23:24:25,23:24:25,589,11,0,0,4985.82,0
82020,23:25:03,23:25:03,590,12,0,0,5239.08,0
82020,23:28:00,23:28:00,591,13,0,0,6289.95,1
82020,23:28:54,23:28:54,347,14,0,0,6656.48,0
82020,23:29:53,23:29:53,348,15,0,0,7102.56,0
82020,23:30:11,23:30:11,349,16,0,0,7260.41,0
82020,23:30:57,23:30:57,592,17,0,0,7603.33,0
82020,23:31:33,23:31:33,593,18,0,0,7861.07,0
82020,23:32:14,23:32:14,594,19,0,0,8174.75,0
82020,23:33:13,23:33:13,595,20,0,0,8669.48,0
82020,23:34:05,23:34:05,596,21,0,0,9097.41,0
82020,23:35:00,23:35:00,597,22,0,0,9495.89,1
82020,23:35:27,23:35:27,598,23,0,0,9705.06,0
82020,23:36:14,23:36:14,599,24,0,0,10098.94,0
82020,23:37:10,23:37:10,600,25,0,0,10729.82,0
82020,23:37:41,23:37:41,601,26,0,0,11062.2,0
82020,23:38:32,23:38:32,602,27,0,0,11621.98,0
82020,23:39:14,23:39:14,603,28,0,0,12091.88,0
82020,23:39:48,23:39:48,604,29,0,0,12451.21,0
82020,23:40:29,23:40:29,605,30,0,0,12859.94,0
82020,23:41:00,23:41:00,606,31,0,0,13183.81,1
82020,23:41:48,23:41:48,607,32,0,0,13380.69,0
82020,23:43:17,23:43:17,608,33,0,0,13822.48,0
82020,23:44:22,23:44:22,609,34,0,0,14186.78,0
82020,23:46:22,23:46:22,610,35,0,0,14846.41,0
82020,23:47:21,23:47:21,611,36,0,0,15164.99,0
82020,23:48:12,23:48:12,612,37,0,0,15456.19,0
82020,23:51:42,23:51:42,730,38,0,0,16480.39,0
82020,23:52:33,23:52:33,710,39,0,0,16695.28,0
82020,23:53:25,23:53:25,713,40,0,0,16961.9,0
82020,23:53:52,23:53:52,613,41,0,0,17122.26,0
82020,23:55:05,23:55:05,614,42,0,0,17500.62,0
82020,23:56:00,23:56:00,615,43,0,0,17783.98,1
82030,23:12:00,23:12:00,736,1,0,0,0.0,1
82030,23:13:36,23:13:36,732,2,0,0,587.3,0
82030,23:14:44,23:14:44,734,3,0,0,1055.65,0
82030,23:17:18,23:17:18,582,4,0,0,2091.73,0
82030,23:18:19,23:18:19,583,5,0,0,2408.47,0
82030,23:19:00,23:19:00,584,6,0,0,2700.31,1
82030,23:19:53,23:19:53,585,7,0,0,3071.39,0
82030,23:20:44,23:20:44,586,8,0,0,3458.66,0
82030,23:21:54,23:21:54,587,9,0,0,3953.77,0
82030,23:23:38,23:23:38,588,10,0,0,4670.83,0
82030,23:24:25,23:24:25,589,11,0,0,4985.82,0
82030,23:25:03,23:25:03,590,12,0,0,5239.08,0
82030,23:28:00,23:28:00,591,13,0,0,6289.95,1
82030,23:28:54,23:28:54,347,14,0,0,6656.48,0
82030,23:29:53,23:29:53,348,15,0,0,7102.56,0
82030,23:30:11,23:30:11,349,16,0,0,7260.41,0
82030,23:30:57,23:30:57,592,17,0,0,7603.33,0
82030,23:31:33,23:31:33,593,18,0,0,7861.07,0
82030,23:32:14,23:32:14,594,19,0,0,8174.75,0
82030,23:33:13,23:33:13,595,20,0,0,8669.48,0
82030,23:34:05,23:34:05,596,21,0,0,9097.41,0
82030,23:35:00,23:35:00,597,22,0,0,9495.89,1
82030,23:35:27,23:35:27,598,23,0,0,9705.06,0
82030,23:36:14,23:36:14,599,24,0,0,10098.94,0
82030,23:37:10,23:37:10,600,25,0,0,10729.82,0
82030,23:37:41,23:37:41,601,26,0,0,11062.2,0
82030,23:38:32,23:38:32,602,27,0,0,11621.98,0
82030,23:39:14,23:39:14,603,28,0,0,12091.88,0
82030,23:39:48,23:39:48,604,29,0,0,12451.21,0
82030,23:40:29,23:40:29,605,30,0,0,12859.94,0
82030,23:41:00,23:41:00,606,31,0,0,13183.81,1
82030,23:41:48,23:41:48,607,32,0,0,13380.69,0
82030,23:43:17,23:43:17,608,33,0,0,13822.48,0
82030,23:44:22,23:44:22,609,34,0,0,14186.78,0
82030,23:46:22,23:46:22,610,35,0,0,14846.41,0
82030,23:47:21,23:47:21,611,36,0,0,15164.99,0
82030,23:48:12,23:48:12,612,37,0,0,15456.19,0
82030,23:51:42,23:51:42,730,38,0,0,16480.39,0
82030,23:52:33,23:52:33,710,39,0,0,16695.28,0
82030,23:53:25,23:53:25,713,40,0,0,16961.9,0
82030,23:53:52,23:53:52,613,41,0,0,17122.26,0
82030,23:55:05,23:55:05,614,42,0,0,17500.62,0
82030,23:56:00,23:56:00,615,43,0,0,17783.98,1
82040,23:12:00,23:12:00,736,1,0,0,0.0,1
82040,23:13:36,23:13:36,732,2,0,0,587.3,0
82040,23:14:44,23:14:44,734,3,0,0,1055.65,0
82040,23:17:18,23:17:18,582,4,0,0,2091.73,0
82040,23:18:19,23:18:19,583,5,0,0,2408.47,0
82040,23:19:00,23:19:00,584,6,0,0,2700.31,1
82040,23:19:53,23:19:53,585,7,0,0,3071.39,0
82040,23:20:44,23:20:44,586,8,0,0,3458.66,0
82040,23:21:54,23:21:54,587,9,0,0,3953.77,0
82040,23:23:38,23:23:38,588,10,0,0,4670.83,0
82040,23:24:25,23:24:25,589,11,0,0,4985.82,0
82040,23:25:03,23:25:03,590,12,0,0,5239.08,0
82040,23:28:00,23:28:00,591,13,0,0,6289.95,1
82040,23:28:54,23:28:54,347,14,0,0,6656.48,0
82040,23:29:53,23:29:53,348,15,0,0,7102.56,0
82040,23:30:11,23:30:11,349,16,0,0,7260.41,0
82040,23:30:57,23:30:57,592,17,0,0,7603.33,0
82040,23:31:33,23:31:33,593,18,0,0,7861.07,0
82040,23:32:14,23:32:14,594,19,0,0,8174.75,0
82040,23:33:13,23:33:13,595,20,0,0,8669.48,0
82040,23:34:05,23:34:05,596,21,0,0,9097.41,0
82040,23:35:00,23:35:00,597,22,0,0,9495.89,1
82040,23:35:27,23:35:27,598,23,0,0,9705.06,0
82040,23:36:14,23:36:14,599,24,0,0,10098.94,0
82040,23:37:10,23:37:10,600,25,0,0,10729.82,0
82040,23:37:41,23:37:41,601,26,0,0,11062.2,0
82040,23:38:32,23:38:32,602,27,0,0,11621.98,0
82040,23:39:14,23:39:14,603,28,0,0,12091.88,0
82040,23:39:48,23:39:48,604,29,0,0,12451.21,0
82040,23:40:29,23:40:29,605,30,0,0,12859.94,0
82040,23:41:00,23:41:00,606,31,0,0,13183.81,1
82040,23:41:48,23:41:48,607,32,0,0,13380.69,0
82040,23:43:17,23:43:17,608,33,0,0,13822.48,0
82040,23:44:22,23:44:22,609,34,0,0,14186.78,0
82040,23:46:22,23:46:22,610,35,0,0,14846.41,0
82040,23:47:21,23:47:21,611,36,0,0,15164.99,0
82040,23:48:12,23:48:12,612,37,0,0,15456.19,0
82040,23:51:42,23:51:42,730,38,0,0,16480.39,0
82040,23:52:33,23:52:33,710,39,0,0,16695.28,0
82040,23:53:25,23:53:25,713,40,0,0,16961.9,0
82040,23:53:52,23:53:52,613,41,0,0,17122.26,0
82040,23:55:05,23:55:05,614,42,0,0,17500.62,0
82040,23:56:00,23:56:00,615,43,0,0,17783.98,1
82050,23:12:00,23:12:00,736,1,0,0,0.0,1
82050,23:13:36,23:13:36,732,2,0,0,587.3,0
82050,23:14:44,23:14:44,734,3,0,0,1055.65,0
82050,23:17:18,23:17:18,582,4,0,0,2091.73,0
82050,23:18:19,23:18:19,583,5,0,0,2408.47,0
82050,23:19:00,23:19:00,584,6,0,0,2700.31,1
82050,23:19:53,23:19:53,585,7,0,0,3071.39,0
82050,23:20:44,23:20:44,586,8,0,0,3458.66,0
82050,23:21:54,23:21:54,587,9,0,0,3953.77,0
82050,23:23:38,23:23:38,588,10,0,0,4670.83,0
82050,23:24:25,23:24:25,589,11,0,0,4985.82,0
82050,23:25:03,23:25:03,590,12,0,0,5239.08,0
82050,23:28:00,23:28:00,591,13,0,0,6289.95,1
82050,23:28:54,23:28:54,347,14,0,0,6656.48,0
82050,23:29:53,23:29:53,348,15,0,0,7102.56,0
82050,23:30:11,23:30:11,349,16,0,0,7260.41,0
82050,23:30:57,23:30:57,592,17,0,0,7603.33,0
82050,23:31:33,23:31:33,593,18,0,0,7861.07,0
82050,23:32:14,23:32:14,594,19,0,0,8174.75,0
82050,23:33:13,23:33:13,595,20,0,0,8669.48,0
82050,23:34:05,23:34:05,596,21,0,0,9097.41,0
82050,23:35:00,23:35:00,597,22,0,0,9495.89,1
82050,23:35:27,23:35:27,598,23,0,0,9705.06,0
82050,23:36:14,23:36:14,599,24,0,0,10098.94,0
82050,23:37:10,23:37:10,600,25,0,0,10729.82,0
82050,23:37:41,23:37:41,601,26,0,0,11062.2,0
82050,23:38:32,23:38:32,602,27,0,0,11621.98,0
82050,23:39:14,23:39:14,603,28,0,0,12091.88,0
82050,23:39:48,23:39:48,604,29,0,0,12451.21,0
82050,23:40:29,23:40:29,605,30,0,0,12859.94,0
82050,23:41:00,23:41:00,606,31,0,0,13183.81,1
82050,23:41:48,23:41:48,607,32,0,0,13380.69,0
82050,23:43:17,23:43:17,608,33,0,0,13822.48,0
82050,23:44:22,23:44:22,609,34,0,0,14186.78,0
82050,23:46:22,23:46:22,610,35,0,0,14846.41,0
82050,23:47:21,23:47:21,611,36,0,0,15164.99,0
82050,23:48:12,23:48:12,612,37,0,0,15456.19,0
82050,23:51:42,23:51:42,730,38,0,0,16480.39,0
82050,23:52:33,23:52:33,710,39,0,0,16695.28,0
82050,23:53:25,23:53:25,713,40,0,0,16961.9,0
82050,23:53:52,23:53:52,613,41,0,0,17122.26,0
82050,23:55:05,23:55:05,614,42,0,0,17500.62,0
82050,23:56:00,23:56:00,615,43,0,0,17783.98,1
82060,23:12:00,23:12:00,736,1,0,0,0.0,1
82060,23:13:36,23:13:36,732,2,0,0,587.3,0
82060,23:14:44,23:14:44,734,3,0,0,1055.65,0
82060,23:17:18,23:17:18,582,4,0,0,2091.73,0
82060,23:18:19,23:18:19,583,5,0,0,2408.47,0
82060,23:19:00,23:19:00,584,6,0,0,2700.31,1
82060,23:19:53,23:19:53,585,7,0,0,3071.39,0
82060,23:20:44,23:20:44,586,8,0,0,3458.66,0
82060,23:21:54,23:21:54,587,9,0,0,3953.77,0
82060,23:23:38,23:23:38,588,10,0,0,4670.83,0
82060,23:24:25,23:24:25,589,11,0,0,4985.82,0
82060,23:25:03,23:25:03,590,12,0,0,5239.08,0
82060,23:28:00,23:28:00,591,13,0,0,6289.95,1
82060,23:28:54,23:28:54,347,14,0,0,6656.48,0
82060,23:29:53,23:29:53,348,15,0,0,7102.56,0
82060,23:30:11,23:30:11,349,16,0,0,7260.41,0
82060,23:30:57,23:30:57,592,17,0,0,7603.33,0
82060,23:31:33,23:31:33,593,18,0,0,7861.07,0
82060,23:32:14,23:32:14,594,19,0,0,8174.75,0
82060,23:33:13,23:33:13,595,20,0,0,8669.48,0
82060,23:34:05,23:34:05,596,21,0,0,9097.41,0
82060,23:35:00,23:35:00,597,22,0,0,9495.89,1
82060,23:35:27,23:35:27,598,23,0,0,9705.06,0
82060,23:36:14,23:36:14,599,24,0,0,10098.94,0
82060,23:37:10,23:37:10,600,25,0,0,10729.82,0
82060,23:37:41,23:37:41,601,26,0,0,11062.2,0
82060,23:38:32,23:38:32,602,27,0,0,11621.98,0
82060,23:39:14,23:39:14,603,28,0,0,12091.88,0
82060,23:39:48,23:39:48,604,29,0,0,12451.21,0
82060,23:40:29,23:40:29,605,30,0,0,12859.94,0
82060,23:41:00,23:41:00,606,31,0,0,13183.81,1
82060,23:41:48,23:41:48,607,32,0,0,13380.69,0
82060,23:43:17,23:43:17,608,33,0,0,13822.48,0
82060,23:44:22,23:44:22,609,34,0,0,14186.78,0
82060,23:46:22,23:46:22,610,35,0,0,14846.41,0
82060,23:47:21,23:47:21,611,36,0,0,15164.99,0
82060,23:48:12,23:48:12,612,37,0,0,15456.19,0
82060,23:51:42,23:51:42,730,38,0,0,16480.39,0
82060,23:52:33,23:52:33,710,39,0,0,16695.28,0
82060,23:53:25,23:53:25,713,40,0,0,16961.9,0
82060,23:53:52,23:53:52,613,41,0,0,17122.26,0
82060,23:55:05,23:55:05,614,42,0,0,17500.62,0
82060,23:56:00,23:56:00,615,43,0,0,17783.98,1
82080,23:12:00,23:12:00,736,1,0,0,0.0,1
82080,23:13:36,23:13:36,732,2,0,0,587.3,0
82080,23:14:44,23:14:44,734,3,0,0,1055.65,0
82080,23:17:18,23:17:18,582,4,0,0,2091.73,0
82080,23:18:19,23:18:19,583,5,0,0,2408.47,0
82080,23:19:00,23:19:00,584,6,0,0,2700.31,1
82080,23:19:53,23:19:53,585,7,0,0,3071.39,0
82080,23:20:44,23:20:44,586,8,0,0,3458.66,0
82080,23:21:54,23:21:54,587,9,0,0,3953.77,0
82080,23:23:38,23:23:38,588,10,0,0,4670.83,0
82080,23:24:25,23:24:25,589,11,0,0,4985.82,0
82080,23:25:03,23:25:03,590,12,0,0,5239.08,0
82080,23:28:00,23:28:00,591,13,0,0,6289.95,1
82080,23:28:54,23:28:54,347,14,0,0,6656.48,0
82080,23:29:53,23:29:53,348,15,0,0,7102.56,0
82080,23:30:11,23:30:11,349,16,0,0,7260.41,0
82080,23:30:57,23:30:57,592,17,0,0,7603.33,0
82080,23:31:33,23:31:33,593,18,0,0,7861.07,0
82080,23:32:14,23:32:14,594,19,0,0,8174.75,0
82080,23:33:13,23:33:13,595,20,0,0,8669.48,0
82080,23:34:05,23:34:05,596,21,0,0,9097.41,0
82080,23:35:00,23:35:00,597,22,0,0,9495.89,1
82080,23:35:27,23:35:27,598,23,0,0,9705.06,0
82080,23:36:14,23:36:14,599,24,0,0,10098.94,0
82080,23:37:10,23:37:10,600,25,0,0,10729.82,0
82080,23:37:41,23:37:41,601,26,0,0,11062.2,0
82080,23:38:32,23:38:32,602,27,0,0,11621.98,0
82080,23:39:14,23:39:14,603,28,0,0,12091.88,0
82080,23:39:48,23:39:48,604,29,0,0,12451.21,0
82080,23:40:29,23:40:29,605,30,0,0,12859.94,0
82080,23:41:00,23:41:00,606,31,0,0,13183.81,1
82080,23:41:48,23:41:48,607,32,0,0,13380.69,0
82080,23:43:17,23:43:17,608,33,0,0,13822.48,0
82080,23:44:22,23:44:22,609,34,0,0,14186.78,0
82080,23:46:22,23:46:22,610,35,0,0,14846.41,0
82080,23:47:21,23:47:21,611,36,0,0,15164.99,0
82080,23:48:12,23:48:12,612,37,0,0,15456.19,0
82080,23:51:42,23:51:42,730,38,0,0,16480.39,0
82080,23:52:33,23:52:33,710,39,0,0,16695.28,0
82080,23:53:25,23:53:25,713,40,0,0,16961.9,0
82080,23:53:52,23:53:52,613,41,0,0,17122.26,0
82080,23:55:05,23:55:05,614,42,0,0,17500.62,0
82080,23:56:00,23:56:00,615,43,0,0,17783.98,1
82090,23:12:00,23:12:00,736,1,0,0,0.0,1
82090,23:13:36,23:13:36,732,2,0,0,587.3,0
82090,23:14:44,23:14:44,734,3,0,0,1055.65,0
82090,23:17:18,23:17:18,582,4,0,0,2091.73,0
82090,23:18:19,23:18:19,583,5,0,0,2408.47,0
82090,23:19:00,23:19:00,584,6,0,0,2700.31,1
82090,23:19:53,23:19:53,585,7,0,0,3071.39,0
82090,23:20:44,23:20:44,586,8,0,0,3458.66,0
82090,23:21:54,23:21:54,587,9,0,0,3953.77,0
82090,23:23:38,23:23:38,588,10,0,0,4670.83,0
82090,23:24:25,23:24:25,589,11,0,0,4985.82,0
82090,23:25:03,23:25:03,590,12,0,0,5239.08,0
82090,23:28:00,23:28:00,591,13,0,0,6289.95,1
82090,23:28:54,23:28:54,347,14,0,0,6656.48,0
82090,23:29:53,23:29:53,348,15,0,0,7102.56,0
82090,23:30:11,23:30:11,349,16,0,0,7260.41,0
82090,23:30:57,23:30:57,592,17,0,0,7603.33,0
82090,23:31:33,23:31:33,593,18,0,0,7861.07,0
82090,23:32:14,23:32:14,594,19,0,0,8174.75,0
82090,23:33:13,23:33:13,595,20,0,0,8669.48,0
82090,23:34:05,23:34:05,596,21,0,0,9097.41,0
82090,23:35:00,23:35:00,597,22,0,0,9495.89,1
82090,23:35:27,23:35:27,598,23,0,0,9705.06,0
82090,23:36:14,23:36:14,599,24,0,0,10098.94,0
82090,23:37:10,23:37:10,600,25,0,0,10729.82,0
82090,23:37:41,23:37:41,601,26,0,0,11062.2,0
82090,23:38:32,23:38:32,602,27,0,0,11621.98,0
82090,23:39:14,23:39:14,603,28,0,0,12091.88,0
82090,23:39:48,23:39:48,604,29,0,0,12451.21,0
82090,23:40:29,23:40:29,605,30,0,0,12859.94,0
82090,23:41:00,23:41:00,606,31,0,0,13183.81,1
82090,23:41:48,23:41:48,607,32,0,0,13380.69,0
82090,23:43:17,23:43:17,608,33,0,0,13822.48,0
82090,23:44:22,23:44:22,609,34,0,0,14186.78,0
82090,23:46:22,23:46:22,610,35,0,0,14846.41,0
82090,23:47:21,23:47:21,611,36,0,0,15164.99,0
82090,23:48:12,23:48:12,612,37,0,0,15456.19,0
82090,23:51:42,23:51:42,730,38,0,0,16480.39,0
82090,23:52:33,23:52:33,710,39,0,0,16695.28,0
82090,23:53:25,23:53:25,713,40,0,0,16961.9,0
82090,23:53:52,23:53:52,613,41,0,0,17122.26,0
82090,23:55:05,23:55:05,614,42,0,0,17500.62,0
82090,23:56:00,23:56:00,615,43,0,0,17783.98,1
82120,23:12:00,23:12:00,736,1,0,0,0.0,1
82120,23:13:36,23:13:36,732,2,0,0,587.3,0
82120,23:14:44,23:14:44,734,3,0,0,1055.65,0
82120,23:17:18,23:17:18,582,4,0,0,2091.73,0
82120,23:18:19,23:18:19,583,5,0,0,2408.47,0
82120,23:19:00,23:19:00,584,6,0,0,2700.31,1
82120,23:19:53,23:19:53,585,7,0,0,3071.39,0
82120,23:20:44,23:20:44,586,8,0,0,3458.66,0
82120,23:21:54,23:21:54,587,9,0,0,3953.77,0
82120,23:23:38,23:23:38,588,10,0,0,4670.83,0
82120,23:24:25,23:24:25,589,11,0,0,4985.82,0
82120,23:25:03,23:25:03,590,12,0,0,5239.08,0
82120,23:28:00,23:28:00,591,13,0,0,6289.95,1
82120,23:28:54,23:28:54,347,14,0,0,6656.48,0
82120,23:29:53,23:29:53,348,15,0,0,7102.56,0
82120,23:30:11,23:30:11,349,16,0,0,7260.41,0
82120,23:30:57,23:30:57,592,17,0,0,7603.33,0
82120,23:31:33,23:31:33,593,18,0,0,7861.07,0
82120,23:32:14,23:32:14,594,19,0,0,8174.75,0
82120,23:33:13,23:33:13,595,20,0,0,8669.48,0
82120,23:34:05,23:34:05,596,21,0,0,9097.41,0
82120,23:35:00,23:35:00,597,22,0,0,9495.89,1
82120,23:35:27,23:35:27,598,23,0,0,9705.06,0
82120,23:36:14,23:36:14,599,24,0,0,10098.94,0
82120,23:37:10,23:37:10,600,25,0,0,10729.82,0
82120,23:37:41,23:37:41,601,26,0,0,11062.2,0
82120,23:38:32,23:38:32,602,27,0,0,11621.98,0
82120,23:39:14,23:39:14,603,28,0,0,12091.88,0
82120,23:39:48,23:39:48,604,29,0,0,12451.21,0
82120,23:40:29,23:40:29,605,30,0,0,12859.94,0
82120,23:41:00,23:41:00,606,31,0,0,13183.81,1
82120,23:41:48,23:41:48,607,32,0,0,13380.69,0
82120,23:43:17,23:43:17,608,33,0,0,13822.48,0
82120,23:44:22,23:44:22,609,34,0,0,14186.78,0
82120,23:46:22,23:46:22,610,35,0,0,14846.41,0
82120,23:47:21,23:47:21,611,36,0,0,15164.99,0
82120,23:48:12,23:48:12,612,37,0,0,15456.19,0
82120,23:51:42,23:51:42,730,38,0,0,16480.39,0
82120,23:52:33,23:52:33,710,39,0,0,16695.28,0
82120,23:53:25,23:53:25,713,40,0,0,16961.9,0
82120,23:53:52,23:53:52,613,41,0,0,17122.26,0
82120,23:55:05,23:55:05,614,42,0,0,17500.62,0
82120,23:56:00,23:56:00,615,43,0,0,17783.98,1
82130,23:12:00,23:12:00,736,1,0,0,0.0,1
82130,23:13:36,23:13:36,732,2,0,0,587.3,0
82130,23:14:44,23:14:44,734,3,0,0,1055.65,0
82130,23:17:18,23:17:18,582,4,0,0,2091.73,0
82130,23:18:19,23:18:19,583,5,0,0,2408.47,0
82130,23:19:00,23:19:00,584,6,0,0,2700.31,1
82130,23:19:53,23:19:53,585,7,0,0,3071.39,0
82130,23:20:44,23:20:44,586,8,0,0,3458.66,0
82130,23:21:54,23:21:54,587,9,0,0,3953.77,0
82130,23:23:38,23:23:38,588,10,0,0,4670.83,0
82130,23:24:25,23:24:25,589,11,0,0,4985.82,0
82130,23:25:03,23:25:03,590,12,0,0,5239.08,0
82130,23:28:00,23:28:00,591,13,0,0,6289.95,1
82130,23:28:54,23:28:54,347,14,0,0,6656.48,0
82130,23:29:53,23:29:53,348,15,0,0,7102.56,0
82130,23:30:11,23:30:11,349,16,0,0,7260.41,0
82130,23:30:57,23:30:57,592,17,0,0,7603.33,0
82130,23:31:33,23:31:33,593,18,0,0,7861.07,0
82130,23:32:14,23:32:14,594,19,0,0,8174.75,0
82130,23:33:13,23:33:13,595,20,0,0,8669.48,0
82130,23:34:05,23:34:05,596,21,0,0,9097.41,0
82130,23:35:00,23:35:00,597,22,0,0,9495.89,1
82130,23:35:27,23:35:27,598,23,0,0,9705.06,0
82130,23:36:14,23:36:14,599,24,0,0,10098.94,0
82130,23:37:10,23:37:10,600,25,0,0,10729.82,0
82130,23:37:41,23:37:41,601,26,0,0,11062.2,0
82130,23:38:32,23:38:32,602,27,0,0,11621.98,0
82130,23:39:14,23:39:14,603,28,0,0,12091.88,0
82130,23:39:48,23:39:48,604,29,0,0,12451.21,0
82130,23:40:29,23:40:29,605,30,0,0,12859.94,0
82130,23:41:00,23:41:00,606,31,0,0,13183.81,1
82130,23:41:48,23:41:48,607,32,0,0,13380.69,0
82130,23:43:17,23:43:17,608,33,0,0,13822.48,0
82130,23:44:22,23:44:22,609,34,0,0,14186.78,0
82130,23:46:22,23:46:22,610,35,0,0,14846.41,0
82130,23:47:21,23:47:21,611,36,0,0,15164.99,0
82130,23:48:12,23:48:12,612,37,0,0,15456.19,0
82130,23:51:42,23:51:42,730,38,0,0,16480.39,0
82130,23:52:33,23:52:33,710,39,0,0,16695.28,0
82130,23:53:25,23:53:25,713,40,0,0,16961.9,0
82130,23:53:52,23:53:52,613,41,0,0,17122.26,0
82130,23:55:05,23:55:05,614,42,0,0,17500.62,0
82130,23:56:00,23:56:00,615,43,0,0,17783.98,1
82140,23:12:00,23:12:00,736,1,0,0,0.0,1
82140,23:13:36,23:13:36,732,2,0,0,587.3,0
82140,23:14:44,23:14:44,734,3,0,0,1055.65,0
82140,23:17:18,23:17:18,582,4,0,0,2091.73,0
82140,23:18:19,23:18:19,583,5,0,0,2408.47,0
82140,23:19:00,23:19:00,584,6,0,0,2700.31,1
82140,23:19:53,23:19:53,585,7,0,0,3071.39,0
82140,23:20:44,23:20:44,586,8,0,0,3458.66,0
82140,23:21:54,23:21:54,587,9,0,0,3953.77,0
82140,23:23:38,23:23:38,588,10,0,0,4670.83,0
82140,23:24:25,23:24:25,589,11,0,0,4985.82,0
82140,23:25:03,23:25:03,590,12,0,0,5239.08,0
82140,23:28:00,23:28:00,591,13,0,0,6289.95,1
82140,23:28:54,23:28:54,347,14,0,0,6656.48,0
82140,23:29:53,23:29:53,348,15,0,0,7102.56,0
82140,23:30:11,23:30:11,349,16,0,0,7260.41,0
82140,23:30:57,23:30:57,592,17,0,0,7603.33,0
82140,23:31:33,23:31:33,593,18,0,0,7861.07,0
82140,23:32:14,23:32:14,594,19,0,0,8174.75,0
82140,23:33:13,23:33:13,595,20,0,0,8669.48,0
82140,23:34:05,23:34:05,596,21,0,0,9097.41,0
82140,23:35:00,23:35:00,597,22,0,0,9495.89,1
82140,23:35:27,23:35:27,598,23,0,0,9705.06,0
82140,23:36:14,23:36:14,599,24,0,0,10098.94,0
82140,23:37:10,23:37:10,600,25,0,0,10729.82,0
82140,23:37:41,23:37:41,601,26,0,0,11062.2,0
82140,23:38:32,23:38:32,602,27,0,0,11621.98,0
82140,23:39:14,23:39:14,603,28,0,0,12091.88,0
82140,23:39:48,23:39:48,604,29,0,0,12451.21,0
82140,23:40:29,23:40:29,605,30,0,0,12859.94,0
82140,23:41:00,23:41:00,606,31,0,0,13183.81,1
82140,23:41:48,23:41:48,607,32,0,0,13380.69,0
82140,23:43:17,23:43:17,608,33,0,0,13822.48,0
82140,23:44:22,23:44:22,609,34,0,0,14186.78,0
82140,23:46:22,23:46:22,610,35,0,0,14846.41,0
82140,23:47:21,23:47:21,611,36,0,0,15164.99,0
82140,23:48:12,23:48:12,612,37,0,0,15456.19,0
82140,23:51:42,23:51:42,730,38,0,0,16480.39,0
82140,23:52:33,23:52:33,710,39,0,0,16695.28,0
82140,23:53:25,23:53:25,713,40,0,0,16961.9,0
82140,23:53:52,23:53:52,613,41,0,0,17122.26,0
82140,23:55:05,23:55:05,614,42,0,0,17500.62,0
82140,23:56:00,23:56:00,615,43,0,0,17783.98,1
82150,23:12:00,23:12:00,736,1,0,0,0.0,1
82150,23:13:36,23:13:36,732,2,0,0,587.3,0
82150,23:14:44,23:14:44,734,3,0,0,1055.65,0
82150,23:17:18,23:17:18,582,4,0,0,2091.73,0
82150,23:18:19,23:18:19,583,5,0,0,2408.47,0
82150,23:19:00,23:19:00,584,6,0,0,2700.31,1
82150,23:19:53,23:19:53,585,7,0,0,3071.39,0
82150,23:20:44,23:20:44,586,8,0,0,3458.66,0
82150,23:21:54,23:21:54,587,9,0,0,3953.77,0
82150,23:23:38,23:23:38,588,10,0,0,4670.83,0
82150,23:24:25,23:24:25,589,11,0,0,4985.82,0
82150,23:25:03,23:25:03,590,12,0,0,5239.08,0
82150,23:28:00,23:28:00,591,13,0,0,6289.95,1
82150,23:28:54,23:28:54,347,14,0,0,6656.48,0
82150,23:29:53,23:29:53,348,15,0,0,7102.56,0
82150,23:30:11,23:30:11,349,16,0,0,7260.41,0
82150,23:30:57,23:30:57,592,17,0,0,7603.33,0
82150,23:31:33,23:31:33,593,18,0,0,7861.07,0
82150,23:32:14,23:32:14,594,19,0,0,8174.75,0
82150,23:33:13,23:33:13,595,20,0,0,8669.48,0
82150,23:34:05,23:34:05,596,21,0,0,9097.41,0
82150,23:35:00,23:35:00,597,22,0,0,9495.89,1
82150,23:35:27,23:35:27,598,23,0,0,9705.06,0
82150,23:36:14,23:36:14,599,24,0,0,10098.94,0
82150,23:37:10,23:37:10,600,25,0,0,10729.82,0
82150,23:37:41,23:37:41,601,26,0,0,11062.2,0
82150,23:38:32,23:38:32,602,27,0,0,11621.98,0
82150,23:39:14,23:39:14,603,28,0,0,12091.88,0
82150,23:39:48,23:39:48,604,29,0,0,12451.21,0
82150,23:40:29,23:40:29,605,30,0,0,12859.94,0
82150,23:41:00,23:41:00,606,31,0,0,13183.81,1
82150,23:41:48,23:41:48,607,32,0,0,13380.69,0
82150,23:43:17,23:43:17,608,33,0,0,13822.48,0
82150,23:44:22,23:44:22,609,34,0,0,14186.78,0
82150,23:46:22,23:46:22,610,35,0,0,14846.41,0
82150,23:47:21,23:47:21,611,36,0,0,15164.99,0
82150,23:48:12,23:48:12,612,37,0,0,15456.19,0
82150,23:51:42,23:51:42,730,38,0,0,16480.39,0
82150,23:52:33,23:52:33,710,39,0,0,16695.28,0
82150,23:53:25,23:53:25,713,40,0,0,16961.9,0
82150,23:53:52,23:53:52,613,41,0,0,17122.26,0
82150,23:55:05,23:55:05,614,42,0,0,17500.62,0
82150,23:56:00,23:56:00,615,43,0,0,17783.98,1
82160,23:12:00,23:12:00,736,1,0,0,0.0,1
82160,23:13:36,23:13:36,732,2,0,0,587.3,0
82160,23:14:44,23:14:44,734,3,0,0,1055.65,0
82160,23:17:18,23:17:18,582,4,0,0,2091.73,0
82160,23:18:19,23:18:19,583,5,0,0,2408.47,0
82160,23:19:00,23:19:00,584,6,0,0,2700.31,1
82160,23:19:53,23:19:53,585,7,0,0,3071.39,0
82160,23:20:44,23:20:44,586,8,0,0,3458.66,0
82160,23:21:54,23:21:54,587,9,0,0,3953.77,0
82160,23:23:38,23:23:38,588,10,0,0,4670.83,0
82160,23:24:25,23:24:25,589,11,0,0,4985.82,0
82160,23:25:03,23:25:03,590,12,0,0,5239.08,0
82160,23:28:00,23:28:00,591,13,0,0,6289.95,1
82160,23:28:54,23:28:54,347,14,0,0,6656.48,0
82160,23:29:53,23:29:53,348,15,0,0,7102.56,0
82160,23:30:11,23:30:11,349,16,0,0,7260.41,0
82160,23:30:57,23:30:57,592,17,0,0,7603.33,0
82160,23:31:33,23:31:33,593,18,0,0,7861.07,0
82160,23:32:14,23:32:14,594,19,0,0,8174.75,0
82160,23:33:13,23:33:13,595,20,0,0,8669.48,0
82160,23:34:05,23:34:05,596,21,0,0,9097.41,0
82160,23:35:00,23:35:00,597,22,0,0,9495.89,1
82160,23:35:27,23:35:27,598,23,0,0,9705.06,0
82160,23:36:14,23:36:14,599,24,0,0,10098.94,0
82160,23:37:10,23:37:10,600,25,0,0,10729.82,0
82160,23:37:41,23:37:41,601,26,0,0,11062.2,0
82160,23:38:32,23:38:32,602,27,0,0,11621.98,0
82160,23:39:14,23:39:14,603,28,0,0,12091.88,0
82160,23:39:48,23:39:48,604,29,0,0,12451.21,0
82160,23:40:29,23:40:29,605,30,0,0,12859.94,0
82160,23:41:00,23:41:00,606,31,0,0,13183.81,1
82160,23:41:48,23:41:48,607,32,0,0,13380.69,0
82160,23:43:17,23:43:17,608,33,0,0,13822.48,0
82160,23:44:22,23:44:22,609,34,0,0,14186.78,0
82160,23:46:22,23:46:22,610,35,0,0,14846.41,0
82160,23:47:21,23:47:21,611,36,0,0,15164.99,0
82160,23:48:12,23:48:12,612,37,0,0,15456.19,0
82160,23:51:42,23:51:42,730,38,0,0,16480.39,0
82160,23:52:33,23:52:33,710,39,0,0,16695.28,0
82160,23:53:25,23:53:25,713,40,0,0,16961.9,0
82160,23:53:52,23:53:52,613,41,0,0,17122.26,0
82160,23:55:05,23:55:05,614,42,0,0,17500.62,0
82160,23:56:00,23:56:00,615,43,0,0,17783.98,1
82170,23:12:00,23:12:00,736,1,0,0,0.0,1
82170,23:13:36,23:13:36,732,2,0,0,587.3,0
82170,23:14:44,23:14:44,734,3,0,0,1055.65,0
82170,23:17:18,23:17:18,582,4,0,0,2091.73,0
82170,23:18:19,23:18:19,583,5,0,0,2408.47,0
82170,23:19:00,23:19:00,584,6,0,0,2700.31,1
82170,23:19:53,23:19:53,585,7,0,0,3071.39,0
82170,23:20:44,23:20:44,586,8,0,0,3458.66,0
82170,23:21:54,23:21:54,587,9,0,0,3953.77,0
82170,23:23:38,23:23:38,588,10,0,0,4670.83,0
82170,23:24:25,23:24:25,589,11,0,0,4985.82,0
82170,23:25:03,23:25:03,590,12,0,0,5239.08,0
82170,23:28:00,23:28:00,591,13,0,0,6289.95,1
82170,23:28:54,23:28:54,347,14,0,0,6656.48,0
82170,23:29:53,23:29:53,348,15,0,0,7102.56,0
82170,23:30:11,23:30:11,349,16,0,0,7260.41,0
82170,23:30:57,23:30:57,592,17,0,0,7603.33,0
82170,23:31:33,23:31:33,593,18,0,0,7861.07,0
82170,23:32:14,23:32:14,594,19,0,0,8174.75,0
82170,23:33:13,23:33:13,595,20,0,0,8669.48,0
82170,23:34:05,23:34:05,596,21,0,0,9097.41,0
82170,23:35:00,23:35:00,597,22,0,0,9495.89,1
82170,23:35:27,23:35:27,598,23,0,0,9705.06,0
82170,23:36:14,23:36:14,599,24,0,0,10098.94,0
82170,23:37:10,23:37:10,600,25,0,0,10729.82,0
82170,23:37:41,23:37:41,601,26,0,0,11062.2,0
82170,23:38:32,23:38:32,602,27,0,0,11621.98,0
82170,23:39:14,23:39:14,603,28,0,0,12091.88,0
82170,23:39:48,23:39:48,604,29,0,0,12451.21,0
82170,23:40:29,23:40:29,605,30,0,0,12859.94,0
82170,23:41:00,23:41:00,606,31,0,0,13183.81,1
82170,23:41:48,23:41:48,607,32,0,0,13380.69,0
82170,23:43:17,23:43:17,608,33,0,0,13822.48,0
82170,23:44:22,23:44:22,609,34,0,0,14186.78,0
82170,23:46:22,23:46:22,610,35,0,0,14846.41,0
82170,23:47:21,23:47:21,611,36,0,0,15164.99,0
82170,23:48:12,23:48:12,612,37,0,0,15456.19,0
82170,23:51:42,23:51:42,730,38,0,0,16480.39,0
82170,23:52:33,23:52:33,710,39,0,0,16695.28,0
82170,23:53:25,23:53:25,713,40,0,0,16961.9,0
82170,23:53:52,23:53:52,613,41,0,0,17122.26,0
82170,23:55:05,23:55:05,614,42,0,0,17500.62,0
82170,23:56:00,23:56:00,615,43,0,0,17783.98,1
82180,23:12:00,23:12:00,736,1,0,0,0.0,1
82180,23:13:36,23:13:36,732,2,0,0,587.3,0
82180,23:14:44,23:14:44,734,3,0,0,1055.65,0
82180,23:17:18,23:17:18,582,4,0,0,2091.73,0
82180,23:18:19,23:18:19,583,5,0,0,2408.47,0
82180,23:19:00,23:19:00,584,6,0,0,2700.31,1
82180,23:19:53,23:19:53,585,7,0,0,3071.39,0
82180,23:20:44,23:20:44,586,8,0,0,3458.66,0
82180,23:21:54,23:21:54,587,9,0,0,3953.77,0
82180,23:23:38,23:23:38,588,10,0,0,4670.83,0
82180,23:24:25,23:24:25,589,11,0,0,4985.82,0
82180,23:25:03,23:25:03,590,12,0,0,5239.08,0
82180,23:28:00,23:28:00,591,13,0,0,6289.95,1
82180,23:28:54,23:28:54,347,14,0,0,6656.48,0
82180,23:29:53,23:29:53,348,15,0,0,7102.56,0
82180,23:30:11,23:30:11,349,16,0,0,7260.41,0
82180,23:30:57,23:30:57,592,17,0,0,7603.33,0
82180,23:31:33,23:31:33,593,18,0,0,7861.07,0
82180,23:32:14,23:32:14,594,19,0,0,8174.75,0
82180,23:33:13,23:33:13,595,20,0,0,8669.48,0
82180,23:34:05,23:34:05,596,21,0,0,9097.41,0
82180,23:35:00,23:35:00,597,22,0,0,9495.89,1
82180,23:35:27,23:35:27,598,23,0,0,9705.06,0
82180,23:36:14,23:36:14,599,24,0,0,10098.94,0
82180,23:37:10,23:37:10,600,25,0,0,10729.82,0
82180,23:37:41,23:37:41,601,26,0,0,11062.2,0
82180,23:38:32,23:38:32,602,27,0,0,11621.98,0
82180,23:39:14,23:39:14,603,28,0,0,12091.88,0
82180,23:39:48,23:39:48,604,29,0,0,12451.21,0
82180,23:40:29,23:40:29,605,30,0,0,12859.94,0
82180,23:41:00,23:41:00,606,31,0,0,13183.81,1
82180,23:41:48,23:41:48,607,32,0,0,13380.69,0
82180,23:43:17,23:43:17,608,33,0,0,13822.48,0
82180,23:44:22,23:44:22,609,34,0,0,14186.78,0
82180,23:46:22,23:46:22,610,35,0,0,14846.41,0
82180,23:47:21,23:47:21,611,36,0,0,15164.99,0
82180,23:48:12,23:48:12,612,37,0,0,15456.19,0
82180,23:51:42,23:51:42,730,38,0,0,16480.39,0
82180,23:52:33,23:52:33,710,39,0,0,16695.28,0
82180,23:53:25,23:53:25,713,40,0,0,16961.9,0
82180,23:53:52,23:53:52,613,41,0,0,17122.26,0
82180,23:55:05,23:55:05,614,42,0,0,17500.62,0
82180,23:56:00,23:56:00,615,43,0,0,17783.98,1
83070,16:11:00,16:11:00,736,1,0,0,0.0,1
83070,16:12:49,16:12:49,732,2,0,0,587.3,0
83070,16:14:07,16:14:07,734,3,0,0,1055.65,0
83070,16:17:04,16:17:04,582,4,0,0,2091.73,0
83070,16:18:13,16:18:13,583,5,0,0,2408.47,0
83070,16:19:00,16:19:00,584,6,0,0,2700.31,1
83070,16:19:53,16:19:53,585,7,0,0,3071.39,0
83070,16:20:44,16:20:44,586,8,0,0,3458.66,0
83070,16:21:54,16:21:54,587,9,0,0,3953.77,0
83070,16:23:38,16:23:38,588,10,0,0,4670.83,0
83070,16:24:25,16:24:25,589,11,0,0,4985.82,0
83070,16:25:03,16:25:03,590,12,0,0,5239.08,0
83070,16:28:00,16:28:00,591,13,0,0,6289.95,1
83070,16:29:56,16:29:56,347,14,0,0,6656.48,0
83070,16:32:03,16:32:03,348,15,0,0,7102.56,0
83070,16:32:42,16:32:42,349,16,0,0,7260.41,0
83070,16:34:19,16:34:19,592,17,0,0,7603.33,0
83070,16:35:37,16:35:37,593,18,0,0,7861.07,0
83070,16:37:04,16:37:04,594,19,0,0,8174.75,0
83070,16:39:11,16:39:11,595,20,0,0,8669.48,0
83070,16:41:03,16:41:03,596,21,0,0,9097.41,0
83070,16:43:00,16:43:00,597,22,0,0,9495.89,1
83070,16:43:40,16:43:40,598,23,0,0,9705.06,0
83070,16:44:52,16:44:52,599,24,0,0,10098.94,0
83070,16:46:16,16:46:16,600,25,0,0,10729.82,0
83070,16:47:01,16:47:01,601,26,0,0,11062.2,0
83070,16:48:18,16:48:18,602,27,0,0,11621.98,0
83070,16:49:22,16:49:22,603,28,0,0,12091.88,0
83070,16:50:13,16:50:13,604,29,0,0,12451.21,0
83070,16:51:14,16:51:14,605,30,0,0,12859.94,0
83070,16:52:00,16:52:00,606,31,0,0,13183.81,1
83070,16:53:04,16:53:04,607,32,0,0,13380.69,0
83070,16:55:03,16:55:03,608,33,0,0,13822.48,0
83070,16:56:30,16:56:30,609,34,0,0,14186.78,0
83070,16:59:10,16:59:10,610,35,0,0,14846.41,0
83070,17:00:28,17:00:28,611,36,0,0,15164.99,0
83070,17:01:37,17:01:37,612,37,0,0,15456.19,0
83070,17:06:16,17:06:16,730,38,0,0,16480.39,0
83070,17:07:25,17:07:25,710,39,0,0,16695.28,0
83070,17:08:33,17:08:33,713,40,0,0,16961.9,0
83070,17:09:10,17:09:10,613,41,0,0,17122.26,0
83070,17:10:46,17:10:46,614,42,0,0,17500.62,0
83070,17:12:00,17:12:00,615,43,0,0,17783.98,1
83100,16:11:00,16:11:00,736,1,0,0,0.0,1
83100,16:12:49,16:12:49,732,2,0,0,587.3,0
83100,16:14:07,16:14:07,734,3,0,0,1055.65,0
83100,16:17:04,16:17:04,582,4,0,0,2091.73,0
83100,16:18:13,16:18:13,583,5,0,0,2408.47,0
83100,16:19:00,16:19:00,584,6,0,0,2700.31,1
83100,16:19:53,16:19:53,585,7,0,0,3071.39,0
83100,16:20:44,16:20:44,586,8,0,0,3458.66,0
83100,16:21:54,16:21:54,587,9,0,0,3953.77,0
83100,16:23:38,16:23:38,588,10,0,0,4670.83,0
83100,16:24:25,16:24:25,589,11,0,0,4985.82,0
83100,16:25:03,16:25:03,590,12,0,0,5239.08,0
83100,16:28:00,16:28:00,591,13,0,0,6289.95,1
83100,16:29:56,16:29:56,347,14,0,0,6656.48,0
83100,16:32:03,16:32:03,348,15,0,0,7102.56,0
83100,16:32:42,16:32:42,349,16,0,0,7260.41,0
83100,16:34:19,16:34:19,592,17,0,0,7603.33,0
83100,16:35:37,16:35:37,593,18,0,0,7861.07,0
83100,16:37:04,16:37:04,594,19,0,0,8174.75,0
83100,16:39:11,16:39:11,595,20,0,0,8669.48,0
83100,16:41:03,16:41:03,596,21,0,0,9097.41,0
83100,16:43:00,16:43:00,597,22,0,0,9495.89,1
83100,16:43:40,16:43:40,598,23,0,0,9705.06,0
83100,16:44:52,16:44:52,599,24,0,0,10098.94,0
83100,16:46:16,16:46:16,600,25,0,0,10729.82,0
83100,16:47:01,16:47:01,601,26,0,0,11062.2,0
83100,16:48:18,16:48:18,602,27,0,0,11621.98,0
83100,16:49:22,16:49:22,603,28,0,0,12091.88,0
83100,16:50:13,16:50:13,604,29,0,0,12451.21,0
83100,16:51:14,16:51:14,605,30,0,0,12859.94,0
83100,16:52:00,16:52:00,606,31,0,0,13183.81,1
83100,16:53:04,16:53:04,607,32,0,0,13380.69,0
83100,16:55:03,16:55:03,608,33,0,0,13822.48,0
83100,16:56:30,16:56:30,609,34,0,0,14186.78,0
83100,16:59:10,16:59:10,610,35,0,0,14846.41,0
83100,17:00:28,17:00:28,611,36,0,0,15164.99,0
83100,17:01:37,17:01:37,612,37,0,0,15456.19,0
83100,17:06:16,17:06:16,730,38,0,0,16480.39,0
83100,17:07:25,17:07:25,710,39,0,0,16695.28,0
83100,17:08:33,17:08:33,713,40,0,0,16961.9,0
83100,17:09:10,17:09:10,613,41,0,0,17122.26,0
83100,17:10:46,17:10:46,614,42,0,0,17500.62,0
83100,17:12:00,17:12:00,615,43,0,0,17783.98,1
84070,23:24:00,23:24:00,4,1,0,0,0.0,1
84070,23:25:20,23:25:20,5,2,0,0,617.6,0
84070,23:26:41,23:26:41,6,3,0,0,1384.17,0
84070,23:27:02,23:27:02,7,4,0,0,1579.18,0
84070,23:27:29,23:27:29,8,5,0,0,1856.84,0
84070,23:27:56,23:27:56,9,6,0,0,2142.38,0
84070,23:28:14,23:28:14,10,7,0,0,2325.5,0
84070,23:28:39,23:28:39,11,8,0,0,2584.82,0
84070,23:29:15,23:29:15,12,9,0,0,2960.57,0
84070,23:30:00,23:30:00,14,10,0,0,3417.72,1
84070,23:30:42,23:30:42,15,11,0,0,3722.07,0
84070,23:31:19,23:31:19,16,12,0,0,3980.67,0
84070,23:32:16,23:32:16,17,13,0,0,4430.1,0
84070,23:32:46,23:32:46,18,14,0,0,4631.95,0
84070,23:33:43,23:33:43,19,15,0,0,5020.12,0
84070,23:34:40,23:34:40,20,16,0,0,5400.03,0
84070,23:35:10,23:35:10,21,17,0,0,5610.89,0
84070,23:36:00,23:36:00,22,18,0,0,5992.25,1
84070,23:36:22,23:36:22,23,19,0,0,6168.2,0
84070,23:37:35,23:37:35,25,20,0,0,6699.81,0
84070,23:37:57,23:37:57,26,21,0,0,6893.05,0
84070,23:39:00,23:39:00,27,22,0,0,7396.9,1
84070,23:39:36,23:39:36,28,23,0,0,7687.45,0
84070,23:40:02,23:40:02,29,24,0,0,7865.16,0
84070,23:40:53,23:40:53,30,25,0,0,8219.02,0
84070,23:41:34,23:41:34,31,26,0,0,8562.9,0
84070,23:42:00,23:42:00,32,27,0,0,8717.12,1
84070,23:43:35,23:43:35,33,28,0,0,9042.41,0
84070,23:44:27,23:44:27,34,29,0,0,9251.24,0
84070,23:45:15,23:45:15,36,30,0,0,9446.88,0
84070,23:45:41,23:45:41,37,31,0,0,9542.62,0
84070,23:47:00,23:47:00,38,32,0,0,9798.31,1
84070,23:47:59,23:47:59,39,33,0,0,10138.64,0
84070,23:48:28,23:48:28,714,34,0,0,10352.94,0
84070,23:49:10,23:49:10,40,35,0,0,10600.32,0
84070,23:50:00,23:50:00,41,36,0,0,10835.16,1
84070,23:50:39,23:50:39,715,37,0,0,11016.16,0
84070,23:51:43,23:51:43,42,38,0,0,11325.4,0
84070,23:52:34,23:52:34,43,39,0,0,11600.23,0
84070,23:53:23,23:53:23,44,40,0,0,11859.65,0
84070,23:54:43,23:54:43,45,41,0,0,12311.2,0
84070,23:56:00,23:56:00,47,42,0,0,12868.08,1
84100,23:24:00,23:24:00,4,1,0,0,0.0,1
84100,23:25:20,23:25:20,5,2,0,0,617.6,0
84100,23:26:41,23:26:41,6,3,0,0,1384.17,0
84100,23:27:02,23:27:02,7,4,0,0,1579.18,0
84100,23:27:29,23:27:29,8,5,0,0,1856.84,0
84100,23:27:56,23:27:56,9,6,0,0,2142.38,0
84100,23:28:14,23:28:14,10,7,0,0,2325.5,0
84100,23:28:39,23:28:39,11,8,0,0,2584.82,0
84100,23:29:15,23:29:15,12,9,0,0,2960.57,0
84100,23:30:00,23:30:00,14,10,0,0,3417.72,1
84100,23:30:42,23:30:42,15,11,0,0,3722.07,0
84100,23:31:19,23:31:19,16,12,0,0,3980.67,0
84100,23:32:16,23:32:16,17,13,0,0,4430.1,0
84100,23:32:46,23:32:46,18,14,0,0,4631.95,0
84100,23:33:43,23:33:43,19,15,0,0,5020.12,0
84100,23:34:40,23:34:40,20,16,0,0,5400.03,0
84100,23:35:10,23:35:10,21,17,0,0,5610.89,0
84100,23:36:00,23:36:00,22,18,0,0,5992.25,1
84100,23:36:22,23:36:22,23,19,0,0,6168.2,0
84100,23:37:35,23:37:35,25,20,0,0,6699.81,0
84100,23:37:57,23:37:57,26,21,0,0,6893.05,0
84100,23:39:00,23:39:00,27,22,0,0,7396.9,1
84100,23:39:36,23:39:36,28,23,0,0,7687.45,0
84100,23:40:02,23:40:02,29,24,0,0,7865.16,0
84100,23:40:53,23:40:53,30,25,0,0,8219.02,0
84100,23:41:34,23:41:34,31,26,0,0,8562.9,0
84100,23:42:00,23:42:00,32,27,0,0,8717.12,1
84100,23:43:35,23:43:35,33,28,0,0,9042.41,0
84100,23:44:27,23:44:27,34,29,0,0,9251.24,0
84100,23:45:15,23:45:15,36,30,0,0,9446.88,0
84100,23:45:41,23:45:41,37,31,0,0,9542.62,0
84100,23:47:00,23:47:00,38,32,0,0,9798.31,1
84100,23:47:59,23:47:59,39,33,0,0,10138.64,0
84100,23:48:28,23:48:28,714,34,0,0,10352.94,0
84100,23:49:10,23:49:10,40,35,0,0,10600.32,0
84100,23:50:00,23:50:00,41,36,0,0,10835.16,1
84100,23:50:39,23:50:39,715,37,0,0,11016.16,0
84100,23:51:43,23:51:43,42,38,0,0,11325.4,0
84100,23:52:34,23:52:34,43,39,0,0,11600.23,0
84100,23:53:23,23:53:23,44,40,0,0,11859.65,0
84100,23:54:43,23:54:43,45,41,0,0,12311.2,0
84100,23:56:00,23:56:00,47,42,0,0,12868.08,1
85010,13:04:00,13:04:00,736,1,0,0,0.0,1
85010,13:06:03,13:06:03,732,2,0,0,587.3,0
85010,13:07:31,13:07:31,734,3,0,0,1055.65,0
85010,13:10:49,13:10:49,582,4,0,0,2091.73,0
85010,13:12:07,13:12:07,583,5,0,0,2408.47,0
85010,13:13:00,13:13:00,584,6,0,0,2700.31,1
85010,13:14:05,13:14:05,585,7,0,0,3071.39,0
85010,13:15:08,13:15:08,586,8,0,0,3458.66,0
85010,13:16:32,13:16:32,587,9,0,0,3953.77,0
85010,13:18:40,13:18:40,588,10,0,0,4670.83,0
85010,13:19:37,13:19:37,589,11,0,0,4985.82,0
85010,13:20:24,13:20:24,590,12,0,0,5239.08,0
85010,13:24:00,13:24:00,591,13,0,0,6289.95,1
85010,13:25:56,13:25:56,347,14,0,0,6656.48,0
85010,13:28:03,13:28:03,348,15,0,0,7102.56,0
85010,13:28:42,13:28:42,349,16,0,0,7260.41,0
85010,13:30:19,13:30:19,592,17,0,0,7603.33,0
85010,13:31:37,13:31:37,593,18,0,0,7861.07,0
85010,13:33:04,13:33:04,594,19,0,0,8174.75,0
85010,13:35:11,13:35:11,595,20,0,0,8669.48,0
85010,13:37:03,13:37:03,596,21,0,0,9097.41,0
85010,13:39:00,13:39:00,597,22,0,0,9495.89,1
85010,13:39:40,13:39:40,598,23,0,0,9705.06,0
85010,13:40:52,13:40:52,599,24,0,0,10098.94,0
85010,13:42:16,13:42:16,600,25,0,0,10729.82,0
85010,13:43:01,13:43:01,601,26,0,0,11062.2,0
85010,13:44:18,13:44:18,602,27,0,0,11621.98,0
85010,13:45:22,13:45:22,603,28,0,0,12091.88,0
85010,13:46:13,13:46:13,604,29,0,0,12451.21,0
85010,13:47:14,13:47:14,605,30,0,0,12859.94,0
85010,13:48:00,13:48:00,606,31,0,0,13183.81,1
85010,13:49:07,13:49:07,607,32,0,0,13380.69,0
85010,13:51:12,13:51:12,608,33,0,0,13822.48,0
85010,13:52:43,13:52:43,609,34,0,0,14186.78,0
85010,13:55:32,13:55:32,610,35,0,0,14846.41,0
85010,13:56:53,13:56:53,611,36,0,0,15164.99,0
85010,13:58:05,13:58:05,612,37,0,0,15456.19,0
85010,14:02:59,14:02:59,730,38,0,0,16480.39,0
85010,14:04:11,14:04:11,710,39,0,0,16695.28,0
85010,14:05:23,14:05:23,713,40,0,0,16961.9,0
85010,14:06:02,14:06:02,613,41,0,0,17122.26,0
85010,14:07:43,14:07:43,614,42,0,0,17500.62,0
85010,14:09:00,14:09:00,615,43,0,0,17783.98,1
85110,13:04:00,13:04:00,736,1,0,0,0.0,1
85110,13:06:03,13:06:03,732,2,0,0,587.3,0
85110,13:07:31,13:07:31,734,3,0,0,1055.65,0
85110,13:10:49,13:10:49,582,4,0,0,2091.73,0
85110,13:12:07,13:12:07,583,5,0,0,2408.47,0
85110,13:13:00,13:13:00,584,6,0,0,2700.31,1
85110,13:14:05,13:14:05,585,7,0,0,3071.39,0
85110,13:15:08,13:15:08,586,8,0,0,3458.66,0
85110,13:16:32,13:16:32,587,9,0,0,3953.77,0
85110,13:18:40,13:18:40,588,10,0,0,4670.83,0
85110,13:19:37,13:19:37,589,11,0,0,4985.82,0
85110,13:20:24,13:20:24,590,12,0,0,5239.08,0
85110,13:24:00,13:24:00,591,13,0,0,6289.95,1
85110,13:25:56,13:25:56,347,14,0,0,6656.48,0
85110,13:28:03,13:28:03,348,15,0,0,7102.56,0
85110,13:28:42,13:28:42,349,16,0,0,7260.41,0
85110,13:30:19,13:30:19,592,17,0,0,7603.33,0
85110,13:31:37,13:31:37,593,18,0,0,7861.07,0
85110,13:33:04,13:33:04,594,19,0,0,8174.75,0
85110,13:35:11,13:35:11,595,20,0,0,8669.48,0
85110,13:37:03,13:37:03,596,21,0,0,9097.41,0
85110,13:39:00,13:39:00,597,22,0,0,9495.89,1
85110,13:39:40,13:39:40,598,23,0,0,9705.06,0
85110,13:40:52,13:40:52,599,24,0,0,10098.94,0
85110,13:42:16,13:42:16,600,25,0,0,10729.82,0
85110,13:43:01,13:43:01,601,26,0,0,11062.2,0
85110,13:44:18,13:44:18,602,27,0,0,11621.98,0
85110,13:45:22,13:45:22,603,28,0,0,12091.88,0
85110,13:46:13,13:46:13,604,29,0,0,12451.21,0
85110,13:47:14,13:47:14,605,30,0,0,12859.94,0
85110,13:48:00,13:48:00,606,31,0,0,13183.81,1
85110,13:49:07,13:49:07,607,32,0,0,13380.69,0
85110,13:51:12,13:51:12,608,33,0,0,13822.48,0
85110,13:52:43,13:52:43,609,34,0,0,14186.78,0
85110,13:55:32,13:55:32,610,35,0,0,14846.41,0
85110,13:56:53,13:56:53,611,36,0,0,15164.99,0
85110,13:58:05,13:58:05,612,37,0,0,15456.19,0
85110,14:02:59,14:02:59,730,38,0,0,16480.39,0
85110,14:04:11,14:04:11,710,39,0,0,16695.28,0
85110,14:05:23,14:05:23,713,40,0,0,16961.9,0
85110,14:06:02,14:06:02,613,41,0,0,17122.26,0
85110,14:07:43,14:07:43,614,42,0,0,17500.62,0
85110,14:09:00,14:09:00,615,43,0,0,17783.98,1
86020,23:15:00,23:15:00,615,1,0,0,0.0,1
86020,23:17:03,23:17:03,616,2,0,0,612.46,0
86020,23:17:58,23:17:58,617,3,0,0,927.39,0
86020,23:18:28,23:18:28,711,4,0,0,1124.24,0
86020,23:19:13,23:19:13,712,5,0,0,1402.95,0
86020,23:20:08,23:20:08,618,6,0,0,1680.17,0
86020,23:22:39,23:22:39,619,7,0,0,2525.1,0
86020,23:23:36,23:23:36,620,8,0,0,2877.8,0
86020,23:24:40,23:24:40,621,9,0,0,3284.06,0
86020,23:26:13,23:26:13,622,10,0,0,3874.56,0
86020,23:29:00,23:29:00,623,11,0,0,4840.83,1
86020,23:29:48,23:29:48,624,12,0,0,5200.28,0
86020,23:30:38,23:30:38,625,13,0,0,5587.71,0
86020,23:31:24,23:31:24,626,14,0,0,5956.69,0
86020,23:32:12,23:32:12,627,15,0,0,6360.62,0
86020,23:33:26,23:33:26,628,16,0,0,6968.12,0
86020,23:34:16,23:34:16,629,17,0,0,7402.97,0
86020,23:35:15,23:35:15,630,18,0,0,7928.34,0
86020,23:36:16,23:36:16,631,19,0,0,8389.99,0
86020,23:37:00,23:37:00,632,20,0,0,8696.55,1
86020,23:37:39,23:37:39,633,21,0,0,8941.92,0
86020,23:38:46,23:38:46,634,22,0,0,9408.61,0
86020,23:39:41,23:39:41,635,23,0,0,9818.52,0
86020,23:40:31,23:40:31,636,24,0,0,10143.88,0
86020,23:41:26,23:41:26,637,25,0,0,10500.66,0
86020,23:42:13,23:42:13,471,26,0,0,10806.96,0
86020,23:42:46,23:42:46,472,27,0,0,11048.87,0
86020,23:45:00,23:45:00,638,28,0,0,11858.14,1
86020,23:48:33,23:48:33,639,29,0,0,13118.22,0
86020,23:49:36,23:49:36,640,30,0,0,13534.31,0
86020,23:50:13,23:50:13,641,31,0,0,13765.75,0
86020,23:52:03,23:52:03,642,32,0,0,14542.96,0
86020,23:53:14,23:53:14,643,33,0,0,15071.71,0
86020,23:54:03,23:54:03,644,34,0,0,15457.47,0
86020,23:55:00,23:55:00,645,35,0,0,15897.69,1
86020,23:56:04,23:56:04,646,36,0,0,16158.24,0
86020,23:57:22,23:57:22,647,37,0,0,16480.23,0
86020,24:01:28,24:01:28,733,39,0,0,17450.07,0
86020,24:03:41,24:03:41,735,40,0,0,17986.06,0
86020,24:06:00,24:06:00,737,41,0,0,18458.95,1
86030,23:15:00,23:15:00,615,1,0,0,0.0,1
86030,23:17:03,23:17:03,616,2,0,0,612.46,0
86030,23:17:58,23:17:58,617,3,0,0,927.39,0
86030,23:18:28,23:18:28,711,4,0,0,1124.24,0
86030,23:19:13,23:19:13,712,5,0,0,1402.95,0
86030,23:20:08,23:20:08,618,6,0,0,1680.17,0
86030,23:22:39,23:22:39,619,7,0,0,2525.1,0
86030,23:23:36,23:23:36,620,8,0,0,2877.8,0
86030,23:24:40,23:24:40,621,9,0,0,3284.06,0
86030,23:26:13,23:26:13,622,10,0,0,3874.56,0
86030,23:29:00,23:29:00,623,11,0,0,4840.83,1
86030,23:29:48,23:29:48,624,12,0,0,5200.28,0
86030,23:30:38,23:30:38,625,13,0,0,5587.71,0
86030,23:31:24,23:31:24,626,14,0,0,5956.69,0
86030,23:32:12,23:32:12,627,15,0,0,6360.62,0
86030,23:33:26,23:33:26,628,16,0,0,6968.12,0
86030,23:34:16,23:34:16,629,17,0,0,7402.97,0
86030,23:35:15,23:35:15,630,18,0,0,7928.34,0
86030,23:36:16,23:36:16,631,19,0,0,8389.99,0
86030,23:37:00,23:37:00,632,20,0,0,8696.55,1
86030,23:37:39,23:37:39,633,21,0,0,8941.92,0
86030,23:38:46,23:38:46,634,22,0,0,9408.61,0
86030,23:39:41,23:39:41,635,23,0,0,9818.52,0
86030,23:40:31,23:40:31,636,24,0,0,10143.88,0
86030,23:41:26,23:41:26,637,25,0,0,10500.66,0
86030,23:42:13,23:42:13,471,26,0,0,10806.96,0
86030,23:42:46,23:42:46,472,27,0,0,11048.87,0
86030,23:45:00,23:45:00,638,28,0,0,11858.14,1
86030,23:48:33,23:48:33,639,29,0,0,13118.22,0
86030,23:49:36,23:49:36,640,30,0,0,13534.31,0
86030,23:50:13,23:50:13,641,31,0,0,13765.75,0
86030,23:52:03,23:52:03,642,32,0,0,14542.96,0
86030,23:53:14,23:53:14,643,33,0,0,15071.71,0
86030,23:54:03,23:54:03,644,34,0,0,15457.47,0
86030,23:55:00,23:55:00,645,35,0,0,15897.69,1
86030,23:56:04,23:56:04,646,36,0,0,16158.24,0
86030,23:57:22,23:57:22,647,37,0,0,16480.23,0
86030,24:01:28,24:01:28,733,39,0,0,17450.07,0
86030,24:03:41,24:03:41,735,40,0,0,17986.06,0
86030,24:06:00,24:06:00,737,41,0,0,18458.95,1
86040,23:15:00,23:15:00,615,1,0,0,0.0,1
86040,23:17:03,23:17:03,616,2,0,0,612.46,0
86040,23:17:58,23:17:58,617,3,0,0,927.39,0
86040,23:18:28,23:18:28,711,4,0,0,1124.24,0
86040,23:19:13,23:19:13,712,5,0,0,1402.95,0
86040,23:20:08,23:20:08,618,6,0,0,1680.17,0
86040,23:22:39,23:22:39,619,7,0,0,2525.1,0
86040,23:23:36,23:23:36,620,8,0,0,2877.8,0
86040,23:24:40,23:24:40,621,9,0,0,3284.06,0
86040,23:26:13,23:26:13,622,10,0,0,3874.56,0
86040,23:29:00,23:29:00,623,11,0,0,4840.83,1
86040,23:29:48,23:29:48,624,12,0,0,5200.28,0
86040,23:30:38,23:30:38,625,13,0,0,5587.71,0
86040,23:31:24,23:31:24,626,14,0,0,5956.69,0
86040,23:32:12,23:32:12,627,15,0,0,6360.62,0
86040,23:33:26,23:33:26,628,16,0,0,6968.12,0
86040,23:34:16,23:34:16,629,17,0,0,7402.97,0
86040,23:35:15,23:35:15,630,18,0,0,7928.34,0
86040,23:36:16,23:36:16,631,19,0,0,8389.99,0
86040,23:37:00,23:37:00,632,20,0,0,8696.55,1
86040,23:37:39,23:37:39,633,21,0,0,8941.92,0
86040,23:38:46,23:38:46,634,22,0,0,9408.61,0
86040,23:39:41,23:39:41,635,23,0,0,9818.52,0
86040,23:40:31,23:40:31,636,24,0,0,10143.88,0
86040,23:41:26,23:41:26,637,25,0,0,10500.66,0
86040,23:42:13,23:42:13,471,26,0,0,10806.96,0
86040,23:42:46,23:42:46,472,27,0,0,11048.87,0
86040,23:45:00,23:45:00,638,28,0,0,11858.14,1
86040,23:48:33,23:48:33,639,29,0,0,13118.22,0
86040,23:49:36,23:49:36,640,30,0,0,13534.31,0
86040,23:50:13,23:50:13,641,31,0,0,13765.75,0
86040,23:52:03,23:52:03,642,32,0,0,14542.96,0
86040,23:53:14,23:53:14,643,33,0,0,15071.71,0
86040,23:54:03,23:54:03,644,34,0,0,15457.47,0
86040,23:55:00,23:55:00,645,35,0,0,15897.69,1
86040,23:56:04,23:56:04,646,36,0,0,16158.24,0
86040,23:57:22,23:57:22,647,37,0,0,16480.23,0
86040,24:01:28,24:01:28,733,39,0,0,17450.07,0
86040,24:03:41,24:03:41,735,40,0,0,17986.06,0
86040,24:06:00,24:06:00,737,41,0,0,18458.95,1
86050,23:15:00,23:15:00,615,1,0,0,0.0,1
86050,23:17:03,23:17:03,616,2,0,0,612.46,0
86050,23:17:58,23:17:58,617,3,0,0,927.39,0
86050,23:18:28,23:18:28,711,4,0,0,1124.24,0
86050,23:19:13,23:19:13,712,5,0,0,1402.95,0
86050,23:20:08,23:20:08,618,6,0,0,1680.17,0
86050,23:22:39,23:22:39,619,7,0,0,2525.1,0
86050,23:23:36,23:23:36,620,8,0,0,2877.8,0
86050,23:24:40,23:24:40,621,9,0,0,3284.06,0
86050,23:26:13,23:26:13,622,10,0,0,3874.56,0
86050,23:29:00,23:29:00,623,11,0,0,4840.83,1
86050,23:29:48,23:29:48,624,12,0,0,5200.28,0
86050,23:30:38,23:30:38,625,13,0,0,5587.71,0
86050,23:31:24,23:31:24,626,14,0,0,5956.69,0
86050,23:32:12,23:32:12,627,15,0,0,6360.62,0
86050,23:33:26,23:33:26,628,16,0,0,6968.12,0
86050,23:34:16,23:34:16,629,17,0,0,7402.97,0
86050,23:35:15,23:35:15,630,18,0,0,7928.34,0
86050,23:36:16,23:36:16,631,19,0,0,8389.99,0
86050,23:37:00,23:37:00,632,20,0,0,8696.55,1
86050,23:37:39,23:37:39,633,21,0,0,8941.92,0
86050,23:38:46,23:38:46,634,22,0,0,9408.61,0
86050,23:39:41,23:39:41,635,23,0,0,9818.52,0
86050,23:40:31,23:40:31,636,24,0,0,10143.88,0
86050,23:41:26,23:41:26,637,25,0,0,10500.66,0
86050,23:42:13,23:42:13,471,26,0,0,10806.96,0
86050,23:42:46,23:42:46,472,27,0,0,11048.87,0
86050,23:45:00,23:45:00,638,28,0,0,11858.14,1
86050,23:48:33,23:48:33,639,29,0,0,13118.22,0
86050,23:49:36,23:49:36,640,30,0,0,13534.31,0
86050,23:50:13,23:50:13,641,31,0,0,13765.75,0
86050,23:52:03,23:52:03,642,32,0,0,14542.96,0
86050,23:53:14,23:53:14,643,33,0,0,15071.71,0
86050,23:54:03,23:54:03,644,34,0,0,15457.47,0
86050,23:55:00,23:55:00,645,35,0,0,15897.69,1
86050,23:56:04,23:56:04,646,36,0,0,16158.24,0
86050,23:57:22,23:57:22,647,37,0,0,16480.23,0
86050,24:01:28,24:01:28,733,39,0,0,17450.07,0
86050,24:03:41,24:03:41,735,40,0,0,17986.06,0
86050,24:06:00,24:06:00,737,41,0,0,18458.95,1
86060,23:15:00,23:15:00,615,1,0,0,0.0,1
86060,23:17:03,23:17:03,616,2,0,0,612.46,0
86060,23:17:58,23:17:58,617,3,0,0,927.39,0
86060,23:18:28,23:18:28,711,4,0,0,1124.24,0
86060,23:19:13,23:19:13,712,5,0,0,1402.95,0
86060,23:20:08,23:20:08,618,6,0,0,1680.17,0
86060,23:22:39,23:22:39,619,7,0,0,2525.1,0
86060,23:23:36,23:23:36,620,8,0,0,2877.8,0
86060,23:24:40,23:24:40,621,9,0,0,3284.06,0
86060,23:26:13,23:26:13,622,10,0,0,3874.56,0
86060,23:29:00,23:29:00,623,11,0,0,4840.83,1
86060,23:29:48,23:29:48,624,12,0,0,5200.28,0
86060,23:30:38,23:30:38,625,13,0,0,5587.71,0
86060,23:31:24,23:31:24,626,14,0,0,5956.69,0
86060,23:32:12,23:32:12,627,15,0,0,6360.62,0
86060,23:33:26,23:33:26,628,16,0,0,6968.12,0
86060,23:34:16,23:34:16,629,17,0,0,7402.97,0
86060,23:35:15,23:35:15,630,18,0,0,7928.34,0
86060,23:36:16,23:36:16,631,19,0,0,8389.99,0
86060,23:37:00,23:37:00,632,20,0,0,8696.55,1
86060,23:37:39,23:37:39,633,21,0,0,8941.92,0
86060,23:38:46,23:38:46,634,22,0,0,9408.61,0
86060,23:39:41,23:39:41,635,23,0,0,9818.52,0
86060,23:40:31,23:40:31,636,24,0,0,10143.88,0
86060,23:41:26,23:41:26,637,25,0,0,10500.66,0
86060,23:42:13,23:42:13,471,26,0,0,10806.96,0
86060,23:42:46,23:42:46,472,27,0,0,11048.87,0
86060,23:45:00,23:45:00,638,28,0,0,11858.14,1
86060,23:48:33,23:48:33,639,29,0,0,13118.22,0
86060,23:49:36,23:49:36,640,30,0,0,13534.31,0
86060,23:50:13,23:50:13,641,31,0,0,13765.75,0
86060,23:52:03,23:52:03,642,32,0,0,14542.96,0
86060,23:53:14,23:53:14,643,33,0,0,15071.71,0
86060,23:54:03,23:54:03,644,34,0,0,15457.47,0
86060,23:55:00,23:55:00,645,35,0,0,15897.69,1
86060,23:56:04,23:56:04,646,36,0,0,16158.24,0
86060,23:57:22,23:57:22,647,37,0,0,16480.23,0
86060,24:01:28,24:01:28,733,39,0,0,17450.07,0
86060,24:03:41,24:03:41,735,40,0,0,17986.06,0
86060,24:06:00,24:06:00,737,41,0,0,18458.95,1
86080,23:15:00,23:15:00,615,1,0,0,0.0,1
86080,23:17:03,23:17:03,616,2,0,0,612.46,0
86080,23:17:58,23:17:58,617,3,0,0,927.39,0
86080,23:18:28,23:18:28,711,4,0,0,1124.24,0
86080,23:19:13,23:19:13,712,5,0,0,1402.95,0
86080,23:20:08,23:20:08,618,6,0,0,1680.17,0
86080,23:22:39,23:22:39,619,7,0,0,2525.1,0
86080,23:23:36,23:23:36,620,8,0,0,2877.8,0
86080,23:24:40,23:24:40,621,9,0,0,3284.06,0
86080,23:26:13,23:26:13,622,10,0,0,3874.56,0
86080,23:29:00,23:29:00,623,11,0,0,4840.83,1
86080,23:29:48,23:29:48,624,12,0,0,5200.28,0
86080,23:30:38,23:30:38,625,13,0,0,5587.71,0
86080,23:31:24,23:31:24,626,14,0,0,5956.69,0
86080,23:32:12,23:32:12,627,15,0,0,6360.62,0
86080,23:33:26,23:33:26,628,16,0,0,6968.12,0
86080,23:34:16,23:34:16,629,17,0,0,7402.97,0
86080,23:35:15,23:35:15,630,18,0,0,7928.34,0
86080,23:36:16,23:36:16,631,19,0,0,8389.99,0
86080,23:37:00,23:37:00,632,20,0,0,8696.55,1
86080,23:37:39,23:37:39,633,21,0,0,8941.92,0
86080,23:38:46,23:38:46,634,22,0,0,9408.61,0
86080,23:39:41,23:39:41,635,23,0,0,9818.52,0
86080,23:40:31,23:40:31,636,24,0,0,10143.88,0
86080,23:41:26,23:41:26,637,25,0,0,10500.66,0
86080,23:42:13,23:42:13,471,26,0,0,10806.96,0
86080,23:42:46,23:42:46,472,27,0,0,11048.87,0
86080,23:45:00,23:45:00,638,28,0,0,11858.14,1
86080,23:48:33,23:48:33,639,29,0,0,13118.22,0
86080,23:49:36,23:49:36,640,30,0,0,13534.31,0
86080,23:50:13,23:50:13,641,31,0,0,13765.75,0
86080,23:52:03,23:52:03,642,32,0,0,14542.96,0
86080,23:53:14,23:53:14,643,33,0,0,15071.71,0
86080,23:54:03,23:54:03,644,34,0,0,15457.47,0
86080,23:55:00,23:55:00,645,35,0,0,15897.69,1
86080,23:56:04,23:56:04,646,36,0,0,16158.24,0
86080,23:57:22,23:57:22,647,37,0,0,16480.23,0
86080,24:01:28,24:01:28,733,39,0,0,17450.07,0
86080,24:03:41,24:03:41,735,40,0,0,17986.06,0
86080,24:06:00,24:06:00,737,41,0,0,18458.95,1
86090,23:15:00,23:15:00,615,1,0,0,0.0,1
86090,23:17:03,23:17:03,616,2,0,0,612.46,0
86090,23:17:58,23:17:58,617,3,0,0,927.39,0
86090,23:18:28,23:18:28,711,4,0,0,1124.24,0
86090,23:19:13,23:19:13,712,5,0,0,1402.95,0
86090,23:20:08,23:20:08,618,6,0,0,1680.17,0
86090,23:22:39,23:22:39,619,7,0,0,2525.1,0
86090,23:23:36,23:23:36,620,8,0,0,2877.8,0
86090,23:24:40,23:24:40,621,9,0,0,3284.06,0
86090,23:26:13,23:26:13,622,10,0,0,3874.56,0
86090,23:29:00,23:29:00,623,11,0,0,4840.83,1
86090,23:29:48,23:29:48,624,12,0,0,5200.28,0
86090,23:30:38,23:30:38,625,13,0,0,5587.71,0
86090,23:31:24,23:31:24,626,14,0,0,5956.69,0
86090,23:32:12,23:32:12,627,15,0,0,6360.62,0
86090,23:33:26,23:33:26,628,16,0,0,6968.12,0
86090,23:34:16,23:34:16,629,17,0,0,7402.97,0
86090,23:35:15,23:35:15,630,18,0,0,7928.34,0
86090,23:36:16,23:36:16,631,19,0,0,8389.99,0
86090,23:37:00,23:37:00,632,20,0,0,8696.55,1
86090,23:37:39,23:37:39,633,21,0,0,8941.92,0
86090,23:38:46,23:38:46,634,22,0,0,9408.61,0
86090,23:39:41,23:39:41,635,23,0,0,9818.52,0
86090,23:40:31,23:40:31,636,24,0,0,10143.88,0
86090,23:41:26,23:41:26,637,25,0,0,10500.66,0
86090,23:42:13,23:42:13,471,26,0,0,10806.96,0
86090,23:42:46,23:42:46,472,27,0,0,11048.87,0
86090,23:45:00,23:45:00,638,28,0,0,11858.14,1
86090,23:48:33,23:48:33,639,29,0,0,13118.22,0
86090,23:49:36,23:49:36,640,30,0,0,13534.31,0
86090,23:50:13,23:50:13,641,31,0,0,13765.75,0
86090,23:52:03,23:52:03,642,32,0,0,14542.96,0
86090,23:53:14,23:53:14,643,33,0,0,15071.71,0
86090,23:54:03,23:54:03,644,34,0,0,15457.47,0
86090,23:55:00,23:55:00,645,35,0,0,15897.69,1
86090,23:56:04,23:56:04,646,36,0,0,16158.24,0
86090,23:57:22,23:57:22,647,37,0,0,16480.23,0
86090,24:01:28,24:01:28,733,39,0,0,17450.07,0
86090,24:03:41,24:03:41,735,40,0,0,17986.06,0
86090,24:06:00,24:06:00,737,41,0,0,18458.95,1
86120,23:15:00,23:15:00,615,1,0,0,0.0,1
86120,23:17:03,23:17:03,616,2,0,0,612.46,0
86120,23:17:58,23:17:58,617,3,0,0,927.39,0
86120,23:18:28,23:18:28,711,4,0,0,1124.24,0
86120,23:19:13,23:19:13,712,5,0,0,1402.95,0
86120,23:20:08,23:20:08,618,6,0,0,1680.17,0
86120,23:22:39,23:22:39,619,7,0,0,2525.1,0
86120,23:23:36,23:23:36,620,8,0,0,2877.8,0
86120,23:24:40,23:24:40,621,9,0,0,3284.06,0
86120,23:26:13,23:26:13,622,10,0,0,3874.56,0
86120,23:29:00,23:29:00,623,11,0,0,4840.83,1
86120,23:29:48,23:29:48,624,12,0,0,5200.28,0
86120,23:30:38,23:30:38,625,13,0,0,5587.71,0
86120,23:31:24,23:31:24,626,14,0,0,5956.69,0
86120,23:32:12,23:32:12,627,15,0,0,6360.62,0
86120,23:33:26,23:33:26,628,16,0,0,6968.12,0
86120,23:34:16,23:34:16,629,17,0,0,7402.97,0
86120,23:35:15,23:35:15,630,18,0,0,7928.34,0
86120,23:36:16,23:36:16,631,19,0,0,8389.99,0
86120,23:37:00,23:37:00,632,20,0,0,8696.55,1
86120,23:37:39,23:37:39,633,21,0,0,8941.92,0
86120,23:38:46,23:38:46,634,22,0,0,9408.61,0
86120,23:39:41,23:39:41,635,23,0,0,9818.52,0
86120,23:40:31,23:40:31,636,24,0,0,10143.88,0
86120,23:41:26,23:41:26,637,25,0,0,10500.66,0
86120,23:42:13,23:42:13,471,26,0,0,10806.96,0
86120,23:42:46,23:42:46,472,27,0,0,11048.87,0
86120,23:45:00,23:45:00,638,28,0,0,11858.14,1
86120,23:48:33,23:48:33,639,29,0,0,13118.22,0
86120,23:49:36,23:49:36,640,30,0,0,13534.31,0
86120,23:50:13,23:50:13,641,31,0,0,13765.75,0
86120,23:52:03,23:52:03,642,32,0,0,14542.96,0
86120,23:53:14,23:53:14,643,33,0,0,15071.71,0
86120,23:54:03,23:54:03,644,34,0,0,15457.47,0
86120,23:55:00,23:55:00,645,35,0,0,15897.69,1
86120,23:56:04,23:56:04,646,36,0,0,16158.24,0
86120,23:57:22,23:57:22,647,37,0,0,16480.23,0
86120,24:01:28,24:01:28,733,39,0,0,17450.07,0
86120,24:03:41,24:03:41,735,40,0,0,17986.06,0
86120,24:06:00,24:06:00,737,41,0,0,18458.95,1
86130,23:15:00,23:15:00,615,1,0,0,0.0,1
86130,23:17:03,23:17:03,616,2,0,0,612.46,0
86130,23:17:58,23:17:58,617,3,0,0,927.39,0
86130,23:18:28,23:18:28,711,4,0,0,1124.24,0
86130,23:19:13,23:19:13,712,5,0,0,1402.95,0
86130,23:20:08,23:20:08,618,6,0,0,1680.17,0
86130,23:22:39,23:22:39,619,7,0,0,2525.1,0
86130,23:23:36,23:23:36,620,8,0,0,2877.8,0
86130,23:24:40,23:24:40,621,9,0,0,3284.06,0
86130,23:26:13,23:26:13,622,10,0,0,3874.56,0
86130,23:29:00,23:29:00,623,11,0,0,4840.83,1
86130,23:29:48,23:29:48,624,12,0,0,5200.28,0
86130,23:30:38,23:30:38,625,13,0,0,5587.71,0
86130,23:31:24,23:31:24,626,14,0,0,5956.69,0
86130,23:32:12,23:32:12,627,15,0,0,6360.62,0
86130,23:33:26,23:33:26,628,16,0,0,6968.12,0
86130,23:34:16,23:34:16,629,17,0,0,7402.97,0
86130,23:35:15,23:35:15,630,18,0,0,7928.34,0
86130,23:36:16,23:36:16,631,19,0,0,8389.99,0
86130,23:37:00,23:37:00,632,20,0,0,8696.55,1
86130,23:37:39,23:37:39,633,21,0,0,8941.92,0
86130,23:38:46,23:38:46,634,22,0,0,9408.61,0
86130,23:39:41,23:39:41,635,23,0,0,9818.52,0
86130,23:40:31,23:40:31,636,24,0,0,10143.88,0
86130,23:41:26,23:41:26,637,25,0,0,10500.66,0
86130,23:42:13,23:42:13,471,26,0,0,10806.96,0
86130,23:42:46,23:42:46,472,27,0,0,11048.87,0
86130,23:45:00,23:45:00,638,28,0,0,11858.14,1
86130,23:48:33,23:48:33,639,29,0,0,13118.22,0
86130,23:49:36,23:49:36,640,30,0,0,13534.31,0
86130,23:50:13,23:50:13,641,31,0,0,13765.75,0
86130,23:52:03,23:52:03,642,32,0,0,14542.96,0
86130,23:53:14,23:53:14,643,33,0,0,15071.71,0
86130,23:54:03,23:54:03,644,34,0,0,15457.47,0
86130,23:55:00,23:55:00,645,35,0,0,15897.69,1
86130,23:56:04,23:56:04,646,36,0,0,16158.24,0
86130,23:57:22,23:57:22,647,37,0,0,16480.23,0
86130,24:01:28,24:01:28,733,39,0,0,17450.07,0
86130,24:03:41,24:03:41,735,40,0,0,17986.06,0
86130,24:06:00,24:06:00,737,41,0,0,18458.95,1
86140,23:15:00,23:15:00,615,1,0,0,0.0,1
86140,23:17:03,23:17:03,616,2,0,0,612.46,0
86140,23:17:58,23:17:58,617,3,0,0,927.39,0
86140,23:18:28,23:18:28,711,4,0,0,1124.24,0
86140,23:19:13,23:19:13,712,5,0,0,1402.95,0
86140,23:20:08,23:20:08,618,6,0,0,1680.17,0
86140,23:22:39,23:22:39,619,7,0,0,2525.1,0
86140,23:23:36,23:23:36,620,8,0,0,2877.8,0
86140,23:24:40,23:24:40,621,9,0,0,3284.06,0
86140,23:26:13,23:26:13,622,10,0,0,3874.56,0
86140,23:29:00,23:29:00,623,11,0,0,4840.83,1
86140,23:29:48,23:29:48,624,12,0,0,5200.28,0
86140,23:30:38,23:30:38,625,13,0,0,5587.71,0
86140,23:31:24,23:31:24,626,14,0,0,5956.69,0
86140,23:32:12,23:32:12,627,15,0,0,6360.62,0
86140,23:33:26,23:33:26,628,16,0,0,6968.12,0
86140,23:34:16,23:34:16,629,17,0,0,7402.97,0
86140,23:35:15,23:35:15,630,18,0,0,7928.34,0
86140,23:36:16,23:36:16,631,19,0,0,8389.99,0
86140,23:37:00,23:37:00,632,20,0,0,8696.55,1
86140,23:37:39,23:37:39,633,21,0,0,8941.92,0
86140,23:38:46,23:38:46,634,22,0,0,9408.61,0
86140,23:39:41,23:39:41,635,23,0,0,9818.52,0
86140,23:40:31,23:40:31,636,24,0,0,10143.88,0
86140,23:41:26,23:41:26,637,25,0,0,10500.66,0
86140,23:42:13,23:42:13,471,26,0,0,10806.96,0
86140,23:42:46,23:42:46,472,27,0,0,11048.87,0
86140,23:45:00,23:45:00,638,28,0,0,11858.14,1
86140,23:48:33,23:48:33,639,29,0,0,13118.22,0
86140,23:49:36,23:49:36,640,30,0,0,13534.31,0
86140,23:50:13,23:50:13,641,31,0,0,13765.75,0
86140,23:52:03,23:52:03,642,32,0,0,14542.96,0
86140,23:53:14,23:53:14,643,33,0,0,15071.71,0
86140,23:54:03,23:54:03,644,34,0,0,15457.47,0
86140,23:55:00,23:55:00,645,35,0,0,15897.69,1
86140,23:56:04,23:56:04,646,36,0,0,16158.24,0
86140,23:57:22,23:57:22,647,37,0,0,16480.23,0
86140,24:01:28,24:01:28,733,39,0,0,17450.07,0
86140,24:03:41,24:03:41,735,40,0,0,17986.06,0
86140,24:06:00,24:06:00,737,41,0,0,18458.95,1
86150,23:15:00,23:15:00,615,1,0,0,0.0,1
86150,23:17:03,23:17:03,616,2,0,0,612.46,0
86150,23:17:58,23:17:58,617,3,0,0,927.39,0
86150,23:18:28,23:18:28,711,4,0,0,1124.24,0
86150,23:19:13,23:19:13,712,5,0,0,1402.95,0
86150,23:20:08,23:20:08,618,6,0,0,1680.17,0
86150,23:22:39,23:22:39,619,7,0,0,2525.1,0
86150,23:23:36,23:23:36,620,8,0,0,2877.8,0
86150,23:24:40,23:24:40,621,9,0,0,3284.06,0
86150,23:26:13,23:26:13,622,10,0,0,3874.56,0
86150,23:29:00,23:29:00,623,11,0,0,4840.83,1
86150,23:29:48,23:29:48,624,12,0,0,5200.28,0
86150,23:30:38,23:30:38,625,13,0,0,5587.71,0
86150,23:31:24,23:31:24,626,14,0,0,5956.69,0
86150,23:32:12,23:32:12,627,15,0,0,6360.62,0
86150,23:33:26,23:33:26,628,16,0,0,6968.12,0
86150,23:34:16,23:34:16,629,17,0,0,7402.97,0
86150,23:35:15,23:35:15,630,18,0,0,7928.34,0
86150,23:36:16,23:36:16,631,19,0,0,8389.99,0
86150,23:37:00,23:37:00,632,20,0,0,8696.55,1
86150,23:37:39,23:37:39,633,21,0,0,8941.92,0
86150,23:38:46,23:38:46,634,22,0,0,9408.61,0
86150,23:39:41,23:39:41,635,23,0,0,9818.52,0
86150,23:40:31,23:40:31,636,24,0,0,10143.88,0
86150,23:41:26,23:41:26,637,25,0,0,10500.66,0
86150,23:42:13,23:42:13,471,26,0,0,10806.96,0
86150,23:42:46,23:42:46,472,27,0,0,11048.87,0
86150,23:45:00,23:45:00,638,28,0,0,11858.14,1
86150,23:48:33,23:48:33,639,29,0,0,13118.22,0
86150,23:49:36,23:49:36,640,30,0,0,13534.31,0
86150,23:50:13,23:50:13,641,31,0,0,13765.75,0
86150,23:52:03,23:52:03,642,32,0,0,14542.96,0
86150,23:53:14,23:53:14,643,33,0,0,15071.71,0
86150,23:54:03,23:54:03,644,34,0,0,15457.47,0
86150,23:55:00,23:55:00,645,35,0,0,15897.69,1
86150,23:56:04,23:56:04,646,36,0,0,16158.24,0
86150,23:57:22,23:57:22,647,37,0,0,16480.23,0
86150,24:01:28,24:01:28,733,39,0,0,17450.07,0
86150,24:03:41,24:03:41,735,40,0,0,17986.06,0
86150,24:06:00,24:06:00,737,41,0,0,18458.95,1
86160,23:15:00,23:15:00,615,1,0,0,0.0,1
86160,23:17:03,23:17:03,616,2,0,0,612.46,0
86160,23:17:58,23:17:58,617,3,0,0,927.39,0
86160,23:18:28,23:18:28,711,4,0,0,1124.24,0
86160,23:19:13,23:19:13,712,5,0,0,1402.95,0
86160,23:20:08,23:20:08,618,6,0,0,1680.17,0
86160,23:22:39,23:22:39,619,7,0,0,2525.1,0
86160,23:23:36,23:23:36,620,8,0,0,2877.8,0
86160,23:24:40,23:24:40,621,9,0,0,3284.06,0
86160,23:26:13,23:26:13,622,10,0,0,3874.56,0
86160,23:29:00,23:29:00,623,11,0,0,4840.83,1
86160,23:29:48,23:29:48,624,12,0,0,5200.28,0
86160,23:30:38,23:30:38,625,13,0,0,5587.71,0
86160,23:31:24,23:31:24,626,14,0,0,5956.69,0
86160,23:32:12,23:32:12,627,15,0,0,6360.62,0
86160,23:33:26,23:33:26,628,16,0,0,6968.12,0
86160,23:34:16,23:34:16,629,17,0,0,7402.97,0
86160,23:35:15,23:35:15,630,18,0,0,7928.34,0
86160,23:36:16,23:36:16,631,19,0,0,8389.99,0
86160,23:37:00,23:37:00,632,20,0,0,8696.55,1
86160,23:37:39,23:37:39,633,21,0,0,8941.92,0
86160,23:38:46,23:38:46,634,22,0,0,9408.61,0
86160,23:39:41,23:39:41,635,23,0,0,9818.52,0
86160,23:40:31,23:40:31,636,24,0,0,10143.88,0
86160,23:41:26,23:41:26,637,25,0,0,10500.66,0
86160,23:42:13,23:42:13,471,26,0,0,10806.96,0
86160,23:42:46,23:42:46,472,27,0,0,11048.87,0
86160,23:45:00,23:45:00,638,28,0,0,11858.14,1
86160,23:48:33,23:48:33,639,29,0,0,13118.22,0
86160,23:49:36,23:49:36,640,30,0,0,13534.31,0
86160,23:50:13,23:50:13,641,31,0,0,13765.75,0
86160,23:52:03,23:52:03,642,32,0,0,14542.96,0
86160,23:53:14,23:53:14,643,33,0,0,15071.71,0
86160,23:54:03,23:54:03,644,34,0,0,15457.47,0
86160,23:55:00,23:55:00,645,35,0,0,15897.69,1
86160,23:56:04,23:56:04,646,36,0,0,16158.24,0
86160,23:57:22,23:57:22,647,37,0,0,16480.23,0
86160,24:01:28,24:01:28,733,39,0,0,17450.07,0
86160,24:03:41,24:03:41,735,40,0,0,17986.06,0
86160,24:06:00,24:06:00,737,41,0,0,18458.95,1
86170,23:15:00,23:15:00,615,1,0,0,0.0,1
86170,23:17:03,23:17:03,616,2,0,0,612.46,0
86170,23:17:58,23:17:58,617,3,0,0,927.39,0
86170,23:18:28,23:18:28,711,4,0,0,1124.24,0
86170,23:19:13,23:19:13,712,5,0,0,1402.95,0
86170,23:20:08,23:20:08,618,6,0,0,1680.17,0
86170,23:22:39,23:22:39,619,7,0,0,2525.1,0
86170,23:23:36,23:23:36,620,8,0,0,2877.8,0
86170,23:24:40,23:24:40,621,9,0,0,3284.06,0
86170,23:26:13,23:26:13,622,10,0,0,3874.56,0
86170,23:29:00,23:29:00,623,11,0,0,4840.83,1
86170,23:29:48,23:29:48,624,12,0,0,5200.28,0
86170,23:30:38,23:30:38,625,13,0,0,5587.71,0
86170,23:31:24,23:31:24,626,14,0,0,5956.69,0
86170,23:32:12,23:32:12,627,15,0,0,6360.62,0
86170,23:33:26,23:33:26,628,16,0,0,6968.12,0
86170,23:34:16,23:34:16,629,17,0,0,7402.97,0
86170,23:35:15,23:35:15,630,18,0,0,7928.34,0
86170,23:36:16,23:36:16,631,19,0,0,8389.99,0
86170,23:37:00,23:37:00,632,20,0,0,8696.55,1
86170,23:37:39,23:37:39,633,21,0,0,8941.92,0
86170,23:38:46,23:38:46,634,22,0,0,9408.61,0
86170,23:39:41,23:39:41,635,23,0,0,9818.52,0
86170,23:40:31,23:40:31,636,24,0,0,10143.88,0
86170,23:41:26,23:41:26,637,25,0,0,10500.66,0
86170,23:42:13,23:42:13,471,26,0,0,10806.96,0
86170,23:42:46,23:42:46,472,27,0,0,11048.87,0
86170,23:45:00,23:45:00,638,28,0,0,11858.14,1
86170,23:48:33,23:48:33,639,29,0,0,13118.22,0
86170,23:49:36,23:49:36,640,30,0,0,13534.31,0
86170,23:50:13,23:50:13,641,31,0,0,13765.75,0
86170,23:52:03,23:52:03,642,32,0,0,14542.96,0
86170,23:53:14,23:53:14,643,33,0,0,15071.71,0
86170,23:54:03,23:54:03,644,34,0,0,15457.47,0
86170,23:55:00,23:55:00,645,35,0,0,15897.69,1
86170,23:56:04,23:56:04,646,36,0,0,16158.24,0
86170,23:57:22,23:57:22,647,37,0,0,16480.23,0
86170,24:01:28,24:01:28,733,39,0,0,17450.07,0
86170,24:03:41,24:03:41,735,40,0,0,17986.06,0
86170,24:06:00,24:06:00,737,41,0,0,18458.95,1
86180,23:15:00,23:15:00,615,1,0,0,0.0,1
86180,23:17:03,23:17:03,616,2,0,0,612.46,0
86180,23:17:58,23:17:58,617,3,0,0,927.39,0
86180,23:18:28,23:18:28,711,4,0,0,1124.24,0
86180,23:19:13,23:19:13,712,5,0,0,1402.95,0
86180,23:20:08,23:20:08,618,6,0,0,1680.17,0
86180,23:22:39,23:22:39,619,7,0,0,2525.1,0
86180,23:23:36,23:23:36,620,8,0,0,2877.8,0
86180,23:24:40,23:24:40,621,9,0,0,3284.06,0
86180,23:26:13,23:26:13,622,10,0,0,3874.56,0
86180,23:29:00,23:29:00,623,11,0,0,4840.83,1
86180,23:29:48,23:29:48,624,12,0,0,5200.28,0
86180,23:30:38,23:30:38,625,13,0,0,5587.71,0
86180,23:31:24,23:31:24,626,14,0,0,5956.69,0
86180,23:32:12,23:32:12,627,15,0,0,6360.62,0
86180,23:33:26,23:33:26,628,16,0,0,6968.12,0
86180,23:34:16,23:34:16,629,17,0,0,7402.97,0
86180,23:35:15,23:35:15,630,18,0,0,7928.34,0
86180,23:36:16,23:36:16,631,19,0,0,8389.99,0
86180,23:37:00,23:37:00,632,20,0,0,8696.55,1
86180,23:37:39,23:37:39,633,21,0,0,8941.92,0
86180,23:38:46,23:38:46,634,22,0,0,9408.61,0
86180,23:39:41,23:39:41,635,23,0,0,9818.52,0
86180,23:40:31,23:40:31,636,24,0,0,10143.88,0
86180,23:41:26,23:41:26,637,25,0,0,10500.66,0
86180,23:42:13,23:42:13,471,26,0,0,10806.96,0
86180,23:42:46,23:42:46,472,27,0,0,11048.87,0
86180,23:45:00,23:45:00,638,28,0,0,11858.14,1
86180,23:48:33,23:48:33,639,29,0,0,13118.22,0
86180,23:49:36,23:49:36,640,30,0,0,13534.31,0
86180,23:50:13,23:50:13,641,31,0,0,13765.75,0
86180,23:52:03,23:52:03,642,32,0,0,14542.96,0
86180,23:53:14,23:53:14,643,33,0,0,15071.71,0
86180,23:54:03,23:54:03,644,34,0,0,15457.47,0
86180,23:55:00,23:55:00,645,35,0,0,15897.69,1
86180,23:56:04,23:56:04,646,36,0,0,16158.24,0
86180,23:57:22,23:57:22,647,37,0,0,16480.23,0
86180,24:01:28,24:01:28,733,39,0,0,17450.07,0
86180,24:03:41,24:03:41,735,40,0,0,17986.06,0
86180,24:06:00,24:06:00,737,41,0,0,18458.95,1
87020,15:13:00,15:13:00,736,1,0,0,0.0,1
87020,15:14:49,15:14:49,732,2,0,0,587.3,0
87020,15:16:07,15:16:07,734,3,0,0,1055.65,0
87020,15:19:04,15:19:04,582,4,0,0,2091.73,0
87020,15:20:13,15:20:13,583,5,0,0,2408.47,0
87020,15:21:00,15:21:00,584,6,0,0,2700.31,1
87020,15:22:23,15:22:23,585,7,0,0,3071.39,0
87020,15:23:43,15:23:43,586,8,0,0,3458.66,0
87020,15:25:30,15:25:30,587,9,0,0,3953.77,0
87020,15:28:13,15:28:13,588,10,0,0,4670.83,0
87020,15:29:25,15:29:25,589,11,0,0,4985.82,0
87020,15:30:25,15:30:25,590,12,0,0,5239.08,0
87020,15:35:00,15:35:00,591,13,0,0,6289.95,1
87020,15:36:33,15:36:33,347,14,0,0,6656.48,0
87020,15:38:14,15:38:14,348,15,0,0,7102.56,0
87020,15:38:45,15:38:45,349,16,0,0,7260.41,0
87020,15:40:03,15:40:03,592,17,0,0,7603.33,0
87020,15:41:05,15:41:05,593,18,0,0,7861.07,0
87020,15:42:15,15:42:15,594,19,0,0,8174.75,0
87020,15:43:57,15:43:57,595,20,0,0,8669.48,0
87020,15:45:26,15:45:26,596,21,0,0,9097.41,0
87020,15:47:00,15:47:00,597,22,0,0,9495.89,1
87020,15:47:49,15:47:49,598,23,0,0,9705.06,0
87020,15:49:16,15:49:16,599,24,0,0,10098.94,0
87020,15:50:59,15:50:59,600,25,0,0,10729.82,0
87020,15:51:55,15:51:55,601,26,0,0,11062.2,0
87020,15:53:29,15:53:29,602,27,0,0,11621.98,0
87020,15:54:46,15:54:46,603,28,0,0,12091.88,0
87020,15:55:49,15:55:49,604,29,0,0,12451.21,0
87020,15:57:03,15:57:03,605,30,0,0,12859.94,0
87020,15:58:00,15:58:00,606,31,0,0,13183.81,1
87020,15:59:13,15:59:13,607,32,0,0,13380.69,0
87020,16:01:30,16:01:30,608,33,0,0,13822.48,0
87020,16:03:10,16:03:10,609,34,0,0,14186.78,0
87020,16:06:15,16:06:15,610,35,0,0,14846.41,0
87020,16:07:44,16:07:44,611,36,0,0,15164.99,0
87020,16:09:03,16:09:03,612,37,0,0,15456.19,0
87020,16:14:24,16:14:24,730,38,0,0,16480.39,0
87020,16:15:43,16:15:43,710,39,0,0,16695.28,0
87020,16:17:02,16:17:02,713,40,0,0,16961.9,0
87020,16:17:45,16:17:45,613,41,0,0,17122.26,0
87020,16:19:35,16:19:35,614,42,0,0,17500.62,0
87020,16:21:00,16:21:00,615,43,0,0,17783.98,1
87030,15:13:00,15:13:00,736,1,0,0,0.0,1
87030,15:14:49,15:14:49,732,2,0,0,587.3,0
87030,15:16:07,15:16:07,734,3,0,0,1055.65,0
87030,15:19:04,15:19:04,582,4,0,0,2091.73,0
87030,15:20:13,15:20:13,583,5,0,0,2408.47,0
87030,15:21:00,15:21:00,584,6,0,0,2700.31,1
87030,15:22:23,15:22:23,585,7,0,0,3071.39,0
87030,15:23:43,15:23:43,586,8,0,0,3458.66,0
87030,15:25:30,15:25:30,587,9,0,0,3953.77,0
87030,15:28:13,15:28:13,588,10,0,0,4670.83,0
87030,15:29:25,15:29:25,589,11,0,0,4985.82,0
87030,15:30:25,15:30:25,590,12,0,0,5239.08,0
87030,15:35:00,15:35:00,591,13,0,0,6289.95,1
87030,15:36:33,15:36:33,347,14,0,0,6656.48,0
87030,15:38:14,15:38:14,348,15,0,0,7102.56,0
87030,15:38:45,15:38:45,349,16,0,0,7260.41,0
87030,15:40:03,15:40:03,592,17,0,0,7603.33,0
87030,15:41:05,15:41:05,593,18,0,0,7861.07,0
87030,15:42:15,15:42:15,594,19,0,0,8174.75,0
87030,15:43:57,15:43:57,595,20,0,0,8669.48,0
87030,15:45:26,15:45:26,596,21,0,0,9097.41,0
87030,15:47:00,15:47:00,597,22,0,0,9495.89,1
87030,15:47:49,15:47:49,598,23,0,0,9705.06,0
87030,15:49:16,15:49:16,599,24,0,0,10098.94,0
87030,15:50:59,15:50:59,600,25,0,0,10729.82,0
87030,15:51:55,15:51:55,601,26,0,0,11062.2,0
87030,15:53:29,15:53:29,602,27,0,0,11621.98,0
87030,15:54:46,15:54:46,603,28,0,0,12091.88,0
87030,15:55:49,15:55:49,604,29,0,0,12451.21,0
87030,15:57:03,15:57:03,605,30,0,0,12859.94,0
87030,15:58:00,15:58:00,606,31,0,0,13183.81,1
87030,15:59:13,15:59:13,607,32,0,0,13380.69,0
87030,16:01:30,16:01:30,608,33,0,0,13822.48,0
87030,16:03:10,16:03:10,609,34,0,0,14186.78,0
87030,16:06:15,16:06:15,610,35,0,0,14846.41,0
87030,16:07:44,16:07:44,611,36,0,0,15164.99,0
87030,16:09:03,16:09:03,612,37,0,0,15456.19,0
87030,16:14:24,16:14:24,730,38,0,0,16480.39,0
87030,16:15:43,16:15:43,710,39,0,0,16695.28,0
87030,16:17:02,16:17:02,713,40,0,0,16961.9,0
87030,16:17:45,16:17:45,613,41,0,0,17122.26,0
87030,16:19:35,16:19:35,614,42,0,0,17500.62,0
87030,16:21:00,16:21:00,615,43,0,0,17783.98,1
87040,15:13:00,15:13:00,736,1,0,0,0.0,1
87040,15:14:49,15:14:49,732,2,0,0,587.3,0
87040,15:16:07,15:16:07,734,3,0,0,1055.65,0
87040,15:19:04,15:19:04,582,4,0,0,2091.73,0
87040,15:20:13,15:20:13,583,5,0,0,2408.47,0
87040,15:21:00,15:21:00,584,6,0,0,2700.31,1
87040,15:22:23,15:22:23,585,7,0,0,3071.39,0
87040,15:23:43,15:23:43,586,8,0,0,3458.66,0
87040,15:25:30,15:25:30,587,9,0,0,3953.77,0
87040,15:28:13,15:28:13,588,10,0,0,4670.83,0
87040,15:29:25,15:29:25,589,11,0,0,4985.82,0
87040,15:30:25,15:30:25,590,12,0,0,5239.08,0
87040,15:35:00,15:35:00,591,13,0,0,6289.95,1
87040,15:36:33,15:36:33,347,14,0,0,6656.48,0
87040,15:38:14,15:38:14,348,15,0,0,7102.56,0
87040,15:38:45,15:38:45,349,16,0,0,7260.41,0
87040,15:40:03,15:40:03,592,17,0,0,7603.33,0
87040,15:41:05,15:41:05,593,18,0,0,7861.07,0
87040,15:42:15,15:42:15,594,19,0,0,8174.75,0
87040,15:43:57,15:43:57,595,20,0,0,8669.48,0
87040,15:45:26,15:45:26,596,21,0,0,9097.41,0
87040,15:47:00,15:47:00,597,22,0,0,9495.89,1
87040,15:47:49,15:47:49,598,23,0,0,9705.06,0
87040,15:49:16,15:49:16,599,24,0,0,10098.94,0
87040,15:50:59,15:50:59,600,25,0,0,10729.82,0
87040,15:51:55,15:51:55,601,26,0,0,11062.2,0
87040,15:53:29,15:53:29,602,27,0,0,11621.98,0
87040,15:54:46,15:54:46,603,28,0,0,12091.88,0
87040,15:55:49,15:55:49,604,29,0,0,12451.21,0
87040,15:57:03,15:57:03,605,30,0,0,12859.94,0
87040,15:58:00,15:58:00,606,31,0,0,13183.81,1
87040,15:59:13,15:59:13,607,32,0,0,13380.69,0
87040,16:01:30,16:01:30,608,33,0,0,13822.48,0
87040,16:03:10,16:03:10,609,34,0,0,14186.78,0
87040,16:06:15,16:06:15,610,35,0,0,14846.41,0
87040,16:07:44,16:07:44,611,36,0,0,15164.99,0
87040,16:09:03,16:09:03,612,37,0,0,15456.19,0
87040,16:14:24,16:14:24,730,38,0,0,16480.39,0
87040,16:15:43,16:15:43,710,39,0,0,16695.28,0
87040,16:17:02,16:17:02,713,40,0,0,16961.9,0
87040,16:17:45,16:17:45,613,41,0,0,17122.26,0
87040,16:19:35,16:19:35,614,42,0,0,17500.62,0
87040,16:21:00,16:21:00,615,43,0,0,17783.98,1
87050,15:13:00,15:13:00,736,1,0,0,0.0,1
87050,15:14:49,15:14:49,732,2,0,0,587.3,0
87050,15:16:07,15:16:07,734,3,0,0,1055.65,0
87050,15:19:04,15:19:04,582,4,0,0,2091.73,0
87050,15:20:13,15:20:13,583,5,0,0,2408.47,0
87050,15:21:00,15:21:00,584,6,0,0,2700.31,1
87050,15:22:23,15:22:23,585,7,0,0,3071.39,0
87050,15:23:43,15:23:43,586,8,0,0,3458.66,0
87050,15:25:30,15:25:30,587,9,0,0,3953.77,0
87050,15:28:13,15:28:13,588,10,0,0,4670.83,0
87050,15:29:25,15:29:25,589,11,0,0,4985.82,0
87050,15:30:25,15:30:25,590,12,0,0,5239.08,0
87050,15:35:00,15:35:00,591,13,0,0,6289.95,1
87050,15:36:33,15:36:33,347,14,0,0,6656.48,0
87050,15:38:14,15:38:14,348,15,0,0,7102.56,0
87050,15:38:45,15:38:45,349,16,0,0,7260.41,0
87050,15:40:03,15:40:03,592,17,0,0,7603.33,0
87050,15:41:05,15:41:05,593,18,0,0,7861.07,0
87050,15:42:15,15:42:15,594,19,0,0,8174.75,0
87050,15:43:57,15:43:57,595,20,0,0,8669.48,0
87050,15:45:26,15:45:26,596,21,0,0,9097.41,0
87050,15:47:00,15:47:00,597,22,0,0,9495.89,1
87050,15:47:49,15:47:49,598,23,0,0,9705.06,0
87050,15:49:16,15:49:16,599,24,0,0,10098.94,0
87050,15:50:59,15:50:59,600,25,0,0,10729.82,0
87050,15:51:55,15:51:55,601,26,0,0,11062.2,0
87050,15:53:29,15:53:29,602,27,0,0,11621.98,0
87050,15:54:46,15:54:46,603,28,0,0,12091.88,0
87050,15:55:49,15:55:49,604,29,0,0,12451.21,0
87050,15:57:03,15:57:03,605,30,0,0,12859.94,0
87050,15:58:00,15:58:00,606,31,0,0,13183.81,1
87050,15:59:13,15:59:13,607,32,0,0,13380.69,0
87050,16:01:30,16:01:30,608,33,0,0,13822.48,0
87050,16:03:10,16:03:10,609,34,0,0,14186.78,0
87050,16:06:15,16:06:15,610,35,0,0,14846.41,0
87050,16:07:44,16:07:44,611,36,0,0,15164.99,0
87050,16:09:03,16:09:03,612,37,0,0,15456.19,0
87050,16:14:24,16:14:24,730,38,0,0,16480.39,0
87050,16:15:43,16:15:43,710,39,0,0,16695.28,0
87050,16:17:02,16:17:02,713,40,0,0,16961.9,0
87050,16:17:45,16:17:45,613,41,0,0,17122.26,0
87050,16:19:35,16:19:35,614,42,0,0,17500.62,0
87050,16:21:00,16:21:00,615,43,0,0,17783.98,1
87060,15:13:00,15:13:00,736,1,0,0,0.0,1
87060,15:14:49,15:14:49,732,2,0,0,587.3,0
87060,15:16:07,15:16:07,734,3,0,0,1055.65,0
87060,15:19:04,15:19:04,582,4,0,0,2091.73,0
87060,15:20:13,15:20:13,583,5,0,0,2408.47,0
87060,15:21:00,15:21:00,584,6,0,0,2700.31,1
87060,15:22:23,15:22:23,585,7,0,0,3071.39,0
87060,15:23:43,15:23:43,586,8,0,0,3458.66,0
87060,15:25:30,15:25:30,587,9,0,0,3953.77,0
87060,15:28:13,15:28:13,588,10,0,0,4670.83,0
87060,15:29:25,15:29:25,589,11,0,0,4985.82,0
87060,15:30:25,15:30:25,590,12,0,0,5239.08,0
87060,15:35:00,15:35:00,591,13,0,0,6289.95,1
87060,15:36:33,15:36:33,347,14,0,0,6656.48,0
87060,15:38:14,15:38:14,348,15,0,0,7102.56,0
87060,15:38:45,15:38:45,349,16,0,0,7260.41,0
87060,15:40:03,15:40:03,592,17,0,0,7603.33,0
87060,15:41:05,15:41:05,593,18,0,0,7861.07,0
87060,15:42:15,15:42:15,594,19,0,0,8174.75,0
87060,15:43:57,15:43:57,595,20,0,0,8669.48,0
87060,15:45:26,15:45:26,596,21,0,0,9097.41,0
87060,15:47:00,15:47:00,597,22,0,0,9495.89,1
87060,15:47:49,15:47:49,598,23,0,0,9705.06,0
87060,15:49:16,15:49:16,599,24,0,0,10098.94,0
87060,15:50:59,15:50:59,600,25,0,0,10729.82,0
87060,15:51:55,15:51:55,601,26,0,0,11062.2,0
87060,15:53:29,15:53:29,602,27,0,0,11621.98,0
87060,15:54:46,15:54:46,603,28,0,0,12091.88,0
87060,15:55:49,15:55:49,604,29,0,0,12451.21,0
87060,15:57:03,15:57:03,605,30,0,0,12859.94,0
87060,15:58:00,15:58:00,606,31,0,0,13183.81,1
87060,15:59:13,15:59:13,607,32,0,0,13380.69,0
87060,16:01:30,16:01:30,608,33,0,0,13822.48,0
87060,16:03:10,16:03:10,609,34,0,0,14186.78,0
87060,16:06:15,16:06:15,610,35,0,0,14846.41,0
87060,16:07:44,16:07:44,611,36,0,0,15164.99,0
87060,16:09:03,16:09:03,612,37,0,0,15456.19,0
87060,16:14:24,16:14:24,730,38,0,0,16480.39,0
87060,16:15:43,16:15:43,710,39,0,0,16695.28,0
87060,16:17:02,16:17:02,713,40,0,0,16961.9,0
87060,16:17:45,16:17:45,613,41,0,0,17122.26,0
87060,16:19:35,16:19:35,614,42,0,0,17500.62,0
87060,16:21:00,16:21:00,615,43,0,0,17783.98,1
87080,15:13:00,15:13:00,736,1,0,0,0.0,1
87080,15:14:49,15:14:49,732,2,0,0,587.3,0
87080,15:16:07,15:16:07,734,3,0,0,1055.65,0
87080,15:19:04,15:19:04,582,4,0,0,2091.73,0
87080,15:20:13,15:20:13,583,5,0,0,2408.47,0
87080,15:21:00,15:21:00,584,6,0,0,2700.31,1
87080,15:22:23,15:22:23,585,7,0,0,3071.39,0
87080,15:23:43,15:23:43,586,8,0,0,3458.66,0
87080,15:25:30,15:25:30,587,9,0,0,3953.77,0
87080,15:28:13,15:28:13,588,10,0,0,4670.83,0
87080,15:29:25,15:29:25,589,11,0,0,4985.82,0
87080,15:30:25,15:30:25,590,12,0,0,5239.08,0
87080,15:35:00,15:35:00,591,13,0,0,6289.95,1
87080,15:36:33,15:36:33,347,14,0,0,6656.48,0
87080,15:38:14,15:38:14,348,15,0,0,7102.56,0
87080,15:38:45,15:38:45,349,16,0,0,7260.41,0
87080,15:40:03,15:40:03,592,17,0,0,7603.33,0
87080,15:41:05,15:41:05,593,18,0,0,7861.07,0
87080,15:42:15,15:42:15,594,19,0,0,8174.75,0
87080,15:43:57,15:43:57,595,20,0,0,8669.48,0
87080,15:45:26,15:45:26,596,21,0,0,9097.41,0
87080,15:47:00,15:47:00,597,22,0,0,9495.89,1
87080,15:47:49,15:47:49,598,23,0,0,9705.06,0
87080,15:49:16,15:49:16,599,24,0,0,10098.94,0
87080,15:50:59,15:50:59,600,25,0,0,10729.82,0
87080,15:51:55,15:51:55,601,26,0,0,11062.2,0
87080,15:53:29,15:53:29,602,27,0,0,11621.98,0
87080,15:54:46,15:54:46,603,28,0,0,12091.88,0
87080,15:55:49,15:55:49,604,29,0,0,12451.21,0
87080,15:57:03,15:57:03,605,30,0,0,12859.94,0
87080,15:58:00,15:58:00,606,31,0,0,13183.81,1
87080,15:59:13,15:59:13,607,32,0,0,13380.69,0
87080,16:01:30,16:01:30,608,33,0,0,13822.48,0
87080,16:03:10,16:03:10,609,34,0,0,14186.78,0
87080,16:06:15,16:06:15,610,35,0,0,14846.41,0
87080,16:07:44,16:07:44,611,36,0,0,15164.99,0
87080,16:09:03,16:09:03,612,37,0,0,15456.19,0
87080,16:14:24,16:14:24,730,38,0,0,16480.39,0
87080,16:15:43,16:15:43,710,39,0,0,16695.28,0
87080,16:17:02,16:17:02,713,40,0,0,16961.9,0
87080,16:17:45,16:17:45,613,41,0,0,17122.26,0
87080,16:19:35,16:19:35,614,42,0,0,17500.62,0
87080,16:21:00,16:21:00,615,43,0,0,17783.98,1
87090,15:13:00,15:13:00,736,1,0,0,0.0,1
87090,15:14:49,15:14:49,732,2,0,0,587.3,0
87090,15:16:07,15:16:07,734,3,0,0,1055.65,0
87090,15:19:04,15:19:04,582,4,0,0,2091.73,0
87090,15:20:13,15:20:13,583,5,0,0,2408.47,0
87090,15:21:00,15:21:00,584,6,0,0,2700.31,1
87090,15:22:23,15:22:23,585,7,0,0,3071.39,0
87090,15:23:43,15:23:43,586,8,0,0,3458.66,0
87090,15:25:30,15:25:30,587,9,0,0,3953.77,0
87090,15:28:13,15:28:13,588,10,0,0,4670.83,0
87090,15:29:25,15:29:25,589,11,0,0,4985.82,0
87090,15:30:25,15:30:25,590,12,0,0,5239.08,0
87090,15:35:00,15:35:00,591,13,0,0,6289.95,1
87090,15:36:33,15:36:33,347,14,0,0,6656.48,0
87090,15:38:14,15:38:14,348,15,0,0,7102.56,0
87090,15:38:45,15:38:45,349,16,0,0,7260.41,0
87090,15:40:03,15:40:03,592,17,0,0,7603.33,0
87090,15:41:05,15:41:05,593,18,0,0,7861.07,0
87090,15:42:15,15:42:15,594,19,0,0,8174.75,0
87090,15:43:57,15:43:57,595,20,0,0,8669.48,0
87090,15:45:26,15:45:26,596,21,0,0,9097.41,0
87090,15:47:00,15:47:00,597,22,0,0,9495.89,1
87090,15:47:49,15:47:49,598,23,0,0,9705.06,0
87090,15:49:16,15:49:16,599,24,0,0,10098.94,0
87090,15:50:59,15:50:59,600,25,0,0,10729.82,0
87090,15:51:55,15:51:55,601,26,0,0,11062.2,0
87090,15:53:29,15:53:29,602,27,0,0,11621.98,0
87090,15:54:46,15:54:46,603,28,0,0,12091.88,0
87090,15:55:49,15:55:49,604,29,0,0,12451.21,0
87090,15:57:03,15:57:03,605,30,0,0,12859.94,0
87090,15:58:00,15:58:00,606,31,0,0,13183.81,1
87090,15:59:13,15:59:13,607,32,0,0,13380.69,0
87090,16:01:30,16:01:30,608,33,0,0,13822.48,0
87090,16:03:10,16:03:10,609,34,0,0,14186.78,0
87090,16:06:15,16:06:15,610,35,0,0,14846.41,0
87090,16:07:44,16:07:44,611,36,0,0,15164.99,0
87090,16:09:03,16:09:03,612,37,0,0,15456.19,0
87090,16:14:24,16:14:24,730,38,0,0,16480.39,0
87090,16:15:43,16:15:43,710,39,0,0,16695.28,0
87090,16:17:02,16:17:02,713,40,0,0,16961.9,0
87090,16:17:45,16:17:45,613,41,0,0,17122.26,0
87090,16:19:35,16:19:35,614,42,0,0,17500.62,0
87090,16:21:00,16:21:00,615,43,0,0,17783.98,1
87120,15:13:00,15:13:00,736,1,0,0,0.0,1
87120,15:14:49,15:14:49,732,2,0,0,587.3,0
87120,15:16:07,15:16:07,734,3,0,0,1055.65,0
87120,15:19:04,15:19:04,582,4,0,0,2091.73,0
87120,15:20:13,15:20:13,583,5,0,0,2408.47,0
87120,15:21:00,15:21:00,584,6,0,0,2700.31,1
87120,15:22:23,15:22:23,585,7,0,0,3071.39,0
87120,15:23:43,15:23:43,586,8,0,0,3458.66,0
87120,15:25:30,15:25:30,587,9,0,0,3953.77,0
87120,15:28:13,15:28:13,588,10,0,0,4670.83,0
87120,15:29:25,15:29:25,589,11,0,0,4985.82,0
87120,15:30:25,15:30:25,590,12,0,0,5239.08,0
87120,15:35:00,15:35:00,591,13,0,0,6289.95,1
87120,15:36:33,15:36:33,347,14,0,0,6656.48,0
87120,15:38:14,15:38:14,348,15,0,0,7102.56,0
87120,15:38:45,15:38:45,349,16,0,0,7260.41,0
87120,15:40:03,15:40:03,592,17,0,0,7603.33,0
87120,15:41:05,15:41:05,593,18,0,0,7861.07,0
87120,15:42:15,15:42:15,594,19,0,0,8174.75,0
87120,15:43:57,15:43:57,595,20,0,0,8669.48,0
87120,15:45:26,15:45:26,596,21,0,0,9097.41,0
87120,15:47:00,15:47:00,597,22,0,0,9495.89,1
87120,15:47:49,15:47:49,598,23,0,0,9705.06,0
87120,15:49:16,15:49:16,599,24,0,0,10098.94,0
87120,15:50:59,15:50:59,600,25,0,0,10729.82,0
87120,15:51:55,15:51:55,601,26,0,0,11062.2,0
87120,15:53:29,15:53:29,602,27,0,0,11621.98,0
87120,15:54:46,15:54:46,603,28,0,0,12091.88,0
87120,15:55:49,15:55:49,604,29,0,0,12451.21,0
87120,15:57:03,15:57:03,605,30,0,0,12859.94,0
87120,15:58:00,15:58:00,606,31,0,0,13183.81,1
87120,15:59:13,15:59:13,607,32,0,0,13380.69,0
87120,16:01:30,16:01:30,608,33,0,0,13822.48,0
87120,16:03:10,16:03:10,609,34,0,0,14186.78,0
87120,16:06:15,16:06:15,610,35,0,0,14846.41,0
87120,16:07:44,16:07:44,611,36,0,0,15164.99,0
87120,16:09:03,16:09:03,612,37,0,0,15456.19,0
87120,16:14:24,16:14:24,730,38,0,0,16480.39,0
87120,16:15:43,16:15:43,710,39,0,0,16695.28,0
87120,16:17:02,16:17:02,713,40,0,0,16961.9,0
87120,16:17:45,16:17:45,613,41,0,0,17122.26,0
87120,16:19:35,16:19:35,614,42,0,0,17500.62,0
87120,16:21:00,16:21:00,615,43,0,0,17783.98,1
87130,15:13:00,15:13:00,736,1,0,0,0.0,1
87130,15:14:49,15:14:49,732,2,0,0,587.3,0
87130,15:16:07,15:16:07,734,3,0,0,1055.65,0
87130,15:19:04,15:19:04,582,4,0,0,2091.73,0
87130,15:20:13,15:20:13,583,5,0,0,2408.47,0
87130,15:21:00,15:21:00,584,6,0,0,2700.31,1
87130,15:22:23,15:22:23,585,7,0,0,3071.39,0
87130,15:23:43,15:23:43,586,8,0,0,3458.66,0
87130,15:25:30,15:25:30,587,9,0,0,3953.77,0
87130,15:28:13,15:28:13,588,10,0,0,4670.83,0
87130,15:29:25,15:29:25,589,11,0,0,4985.82,0
87130,15:30:25,15:30:25,590,12,0,0,5239.08,0
87130,15:35:00,15:35:00,591,13,0,0,6289.95,1
87130,15:36:33,15:36:33,347,14,0,0,6656.48,0
87130,15:38:14,15:38:14,348,15,0,0,7102.56,0
87130,15:38:45,15:38:45,349,16,0,0,7260.41,0
87130,15:40:03,15:40:03,592,17,0,0,7603.33,0
87130,15:41:05,15:41:05,593,18,0,0,7861.07,0
87130,15:42:15,15:42:15,594,19,0,0,8174.75,0
87130,15:43:57,15:43:57,595,20,0,0,8669.48,0
87130,15:45:26,15:45:26,596,21,0,0,9097.41,0
87130,15:47:00,15:47:00,597,22,0,0,9495.89,1
87130,15:47:49,15:47:49,598,23,0,0,9705.06,0
87130,15:49:16,15:49:16,599,24,0,0,10098.94,0
87130,15:50:59,15:50:59,600,25,0,0,10729.82,0
87130,15:51:55,15:51:55,601,26,0,0,11062.2,0
87130,15:53:29,15:53:29,602,27,0,0,11621.98,0
87130,15:54:46,15:54:46,603,28,0,0,12091.88,0
87130,15:55:49,15:55:49,604,29,0,0,12451.21,0
87130,15:57:03,15:57:03,605,30,0,0,12859.94,0
87130,15:58:00,15:58:00,606,31,0,0,13183.81,1
87130,15:59:13,15:59:13,607,32,0,0,13380.69,0
87130,16:01:30,16:01:30,608,33,0,0,13822.48,0
87130,16:03:10,16:03:10,609,34,0,0,14186.78,0
87130,16:06:15,16:06:15,610,35,0,0,14846.41,0
87130,16:07:44,16:07:44,611,36,0,0,15164.99,0
87130,16:09:03,16:09:03,612,37,0,0,15456.19,0
87130,16:14:24,16:14:24,730,38,0,0,16480.39,0
87130,16:15:43,16:15:43,710,39,0,0,16695.28,0
87130,16:17:02,16:17:02,713,40,0,0,16961.9,0
87130,16:17:45,16:17:45,613,41,0,0,17122.26,0
87130,16:19:35,16:19:35,614,42,0,0,17500.62,0
87130,16:21:00,16:21:00,615,43,0,0,17783.98,1
87140,15:13:00,15:13:00,736,1,0,0,0.0,1
87140,15:14:49,15:14:49,732,2,0,0,587.3,0
87140,15:16:07,15:16:07,734,3,0,0,1055.65,0
87140,15:19:04,15:19:04,582,4,0,0,2091.73,0
87140,15:20:13,15:20:13,583,5,0,0,2408.47,0
87140,15:21:00,15:21:00,584,6,0,0,2700.31,1
87140,15:22:23,15:22:23,585,7,0,0,3071.39,0
87140,15:23:43,15:23:43,586,8,0,0,3458.66,0
87140,15:25:30,15:25:30,587,9,0,0,3953.77,0
87140,15:28:13,15:28:13,588,10,0,0,4670.83,0
87140,15:29:25,15:29:25,589,11,0,0,4985.82,0
87140,15:30:25,15:30:25,590,12,0,0,5239.08,0
87140,15:35:00,15:35:00,591,13,0,0,6289.95,1
87140,15:36:33,15:36:33,347,14,0,0,6656.48,0
87140,15:38:14,15:38:14,348,15,0,0,7102.56,0
87140,15:38:45,15:38:45,349,16,0,0,7260.41,0
87140,15:40:03,15:40:03,592,17,0,0,7603.33,0
87140,15:41:05,15:41:05,593,18,0,0,7861.07,0
87140,15:42:15,15:42:15,594,19,0,0,8174.75,0
87140,15:43:57,15:43:57,595,20,0,0,8669.48,0
87140,15:45:26,15:45:26,596,21,0,0,9097.41,0
87140,15:47:00,15:47:00,597,22,0,0,9495.89,1
87140,15:47:49,15:47:49,598,23,0,0,9705.06,0
87140,15:49:16,15:49:16,599,24,0,0,10098.94,0
87140,15:50:59,15:50:59,600,25,0,0,10729.82,0
87140,15:51:55,15:51:55,601,26,0,0,11062.2,0
87140,15:53:29,15:53:29,602,27,0,0,11621.98,0
87140,15:54:46,15:54:46,603,28,0,0,12091.88,0
87140,15:55:49,15:55:49,604,29,0,0,12451.21,0
87140,15:57:03,15:57:03,605,30,0,0,12859.94,0
87140,15:58:00,15:58:00,606,31,0,0,13183.81,1
87140,15:59:13,15:59:13,607,32,0,0,13380.69,0
87140,16:01:30,16:01:30,608,33,0,0,13822.48,0
87140,16:03:10,16:03:10,609,34,0,0,14186.78,0
87140,16:06:15,16:06:15,610,35,0,0,14846.41,0
87140,16:07:44,16:07:44,611,36,0,0,15164.99,0
87140,16:09:03,16:09:03,612,37,0,0,15456.19,0
87140,16:14:24,16:14:24,730,38,0,0,16480.39,0
87140,16:15:43,16:15:43,710,39,0,0,16695.28,0
87140,16:17:02,16:17:02,713,40,0,0,16961.9,0
87140,16:17:45,16:17:45,613,41,0,0,17122.26,0
87140,16:19:35,16:19:35,614,42,0,0,17500.62,0
87140,16:21:00,16:21:00,615,43,0,0,17783.98,1
87150,15:13:00,15:13:00,736,1,0,0,0.0,1
87150,15:14:49,15:14:49,732,2,0,0,587.3,0
87150,15:16:07,15:16:07,734,3,0,0,1055.65,0
87150,15:19:04,15:19:04,582,4,0,0,2091.73,0
87150,15:20:13,15:20:13,583,5,0,0,2408.47,0
87150,15:21:00,15:21:00,584,6,0,0,2700.31,1
87150,15:22:23,15:22:23,585,7,0,0,3071.39,0
87150,15:23:43,15:23:43,586,8,0,0,3458.66,0
87150,15:25:30,15:25:30,587,9,0,0,3953.77,0
87150,15:28:13,15:28:13,588,10,0,0,4670.83,0
87150,15:29:25,15:29:25,589,11,0,0,4985.82,0
87150,15:30:25,15:30:25,590,12,0,0,5239.08,0
87150,15:35:00,15:35:00,591,13,0,0,6289.95,1
87150,15:36:33,15:36:33,347,14,0,0,6656.48,0
87150,15:38:14,15:38:14,348,15,0,0,7102.56,0
87150,15:38:45,15:38:45,349,16,0,0,7260.41,0
87150,15:40:03,15:40:03,592,17,0,0,7603.33,0
87150,15:41:05,15:41:05,593,18,0,0,7861.07,0
87150,15:42:15,15:42:15,594,19,0,0,8174.75,0
87150,15:43:57,15:43:57,595,20,0,0,8669.48,0
87150,15:45:26,15:45:26,596,21,0,0,9097.41,0
87150,15:47:00,15:47:00,597,22,0,0,9495.89,1
87150,15:47:49,15:47:49,598,23,0,0,9705.06,0
87150,15:49:16,15:49:16,599,24,0,0,10098.94,0
87150,15:50:59,15:50:59,600,25,0,0,10729.82,0
87150,15:51:55,15:51:55,601,26,0,0,11062.2,0
87150,15:53:29,15:53:29,602,27,0,0,11621.98,0
87150,15:54:46,15:54:46,603,28,0,0,12091.88,0
87150,15:55:49,15:55:49,604,29,0,0,12451.21,0
87150,15:57:03,15:57:03,605,30,0,0,12859.94,0
87150,15:58:00,15:58:00,606,31,0,0,13183.81,1
87150,15:59:13,15:59:13,607,32,0,0,13380.69,0
87150,16:01:30,16:01:30,608,33,0,0,13822.48,0
87150,16:03:10,16:03:10,609,34,0,0,14186.78,0
87150,16:06:15,16:06:15,610,35,0,0,14846.41,0
87150,16:07:44,16:07:44,611,36,0,0,15164.99,0
87150,16:09:03,16:09:03,612,37,0,0,15456.19,0
87150,16:14:24,16:14:24,730,38,0,0,16480.39,0
87150,16:15:43,16:15:43,710,39,0,0,16695.28,0
87150,16:17:02,16:17:02,713,40,0,0,16961.9,0
87150,16:17:45,16:17:45,613,41,0,0,17122.26,0
87150,16:19:35,16:19:35,614,42,0,0,17500.62,0
87150,16:21:00,16:21:00,615,43,0,0,17783.98,1
87160,15:13:00,15:13:00,736,1,0,0,0.0,1
87160,15:14:49,15:14:49,732,2,0,0,587.3,0
87160,15:16:07,15:16:07,734,3,0,0,1055.65,0
87160,15:19:04,15:19:04,582,4,0,0,2091.73,0
87160,15:20:13,15:20:13,583,5,0,0,2408.47,0
87160,15:21:00,15:21:00,584,6,0,0,2700.31,1
87160,15:22:23,15:22:23,585,7,0,0,3071.39,0
87160,15:23:43,15:23:43,586,8,0,0,3458.66,0
87160,15:25:30,15:25:30,587,9,0,0,3953.77,0
87160,15:28:13,15:28:13,588,10,0,0,4670.83,0
87160,15:29:25,15:29:25,589,11,0,0,4985.82,0
87160,15:30:25,15:30:25,590,12,0,0,5239.08,0
87160,15:35:00,15:35:00,591,13,0,0,6289.95,1
87160,15:36:33,15:36:33,347,14,0,0,6656.48,0
87160,15:38:14,15:38:14,348,15,0,0,7102.56,0
87160,15:38:45,15:38:45,349,16,0,0,7260.41,0
87160,15:40:03,15:40:03,592,17,0,0,7603.33,0
87160,15:41:05,15:41:05,593,18,0,0,7861.07,0
87160,15:42:15,15:42:15,594,19,0,0,8174.75,0
87160,15:43:57,15:43:57,595,20,0,0,8669.48,0
87160,15:45:26,15:45:26,596,21,0,0,9097.41,0
87160,15:47:00,15:47:00,597,22,0,0,9495.89,1
87160,15:47:49,15:47:49,598,23,0,0,9705.06,0
87160,15:49:16,15:49:16,599,24,0,0,10098.94,0
87160,15:50:59,15:50:59,600,25,0,0,10729.82,0
87160,15:51:55,15:51:55,601,26,0,0,11062.2,0
87160,15:53:29,15:53:29,602,27,0,0,11621.98,0
87160,15:54:46,15:54:46,603,28,0,0,12091.88,0
87160,15:55:49,15:55:49,604,29,0,0,12451.21,0
87160,15:57:03,15:57:03,605,30,0,0,12859.94,0
87160,15:58:00,15:58:00,606,31,0,0,13183.81,1
87160,15:59:13,15:59:13,607,32,0,0,13380.69,0
87160,16:01:30,16:01:30,608,33,0,0,13822.48,0
87160,16:03:10,16:03:10,609,34,0,0,14186.78,0
87160,16:06:15,16:06:15,610,35,0,0,14846.41,0
87160,16:07:44,16:07:44,611,36,0,0,15164.99,0
87160,16:09:03,16:09:03,612,37,0,0,15456.19,0
87160,16:14:24,16:14:24,730,38,0,0,16480.39,0
87160,16:15:43,16:15:43,710,39,0,0,16695.28,0
87160,16:17:02,16:17:02,713,40,0,0,16961.9,0
87160,16:17:45,16:17:45,613,41,0,0,17122.26,0
87160,16:19:35,16:19:35,614,42,0,0,17500.62,0
87160,16:21:00,16:21:00,615,43,0,0,17783.98,1
87170,15:13:00,15:13:00,736,1,0,0,0.0,1
87170,15:14:49,15:14:49,732,2,0,0,587.3,0
87170,15:16:07,15:16:07,734,3,0,0,1055.65,0
87170,15:19:04,15:19:04,582,4,0,0,2091.73,0
87170,15:20:13,15:20:13,583,5,0,0,2408.47,0
87170,15:21:00,15:21:00,584,6,0,0,2700.31,1
87170,15:22:23,15:22:23,585,7,0,0,3071.39,0
87170,15:23:43,15:23:43,586,8,0,0,3458.66,0
87170,15:25:30,15:25:30,587,9,0,0,3953.77,0
87170,15:28:13,15:28:13,588,10,0,0,4670.83,0
87170,15:29:25,15:29:25,589,11,0,0,4985.82,0
87170,15:30:25,15:30:25,590,12,0,0,5239.08,0
87170,15:35:00,15:35:00,591,13,0,0,6289.95,1
87170,15:36:33,15:36:33,347,14,0,0,6656.48,0
87170,15:38:14,15:38:14,348,15,0,0,7102.56,0
87170,15:38:45,15:38:45,349,16,0,0,7260.41,0
87170,15:40:03,15:40:03,592,17,0,0,7603.33,0
87170,15:41:05,15:41:05,593,18,0,0,7861.07,0
87170,15:42:15,15:42:15,594,19,0,0,8174.75,0
87170,15:43:57,15:43:57,595,20,0,0,8669.48,0
87170,15:45:26,15:45:26,596,21,0,0,9097.41,0
87170,15:47:00,15:47:00,597,22,0,0,9495.89,1
87170,15:47:49,15:47:49,598,23,0,0,9705.06,0
87170,15:49:16,15:49:16,599,24,0,0,10098.94,0
87170,15:50:59,15:50:59,600,25,0,0,10729.82,0
87170,15:51:55,15:51:55,601,26,0,0,11062.2,0
87170,15:53:29,15:53:29,602,27,0,0,11621.98,0
87170,15:54:46,15:54:46,603,28,0,0,12091.88,0
87170,15:55:49,15:55:49,604,29,0,0,12451.21,0
87170,15:57:03,15:57:03,605,30,0,0,12859.94,0
87170,15:58:00,15:58:00,606,31,0,0,13183.81,1
87170,15:59:13,15:59:13,607,32,0,0,13380.69,0
87170,16:01:30,16:01:30,608,33,0,0,13822.48,0
87170,16:03:10,16:03:10,609,34,0,0,14186.78,0
87170,16:06:15,16:06:15,610,35,0,0,14846.41,0
87170,16:07:44,16:07:44,611,36,0,0,15164.99,0
87170,16:09:03,16:09:03,612,37,0,0,15456.19,0
87170,16:14:24,16:14:24,730,38,0,0,16480.39,0
87170,16:15:43,16:15:43,710,39,0,0,16695.28,0
87170,16:17:02,16:17:02,713,40,0,0,16961.9,0
87170,16:17:45,16:17:45,613,41,0,0,17122.26,0
87170,16:19:35,16:19:35,614,42,0,0,17500.62,0
87170,16:21:00,16:21:00,615,43,0,0,17783.98,1
87180,15:13:00,15:13:00,736,1,0,0,0.0,1
87180,15:14:49,15:14:49,732,2,0,0,587.3,0
87180,15:16:07,15:16:07,734,3,0,0,1055.65,0
87180,15:19:04,15:19:04,582,4,0,0,2091.73,0
87180,15:20:13,15:20:13,583,5,0,0,2408.47,0
87180,15:21:00,15:21:00,584,6,0,0,2700.31,1
87180,15:22:23,15:22:23,585,7,0,0,3071.39,0
87180,15:23:43,15:23:43,586,8,0,0,3458.66,0
87180,15:25:30,15:25:30,587,9,0,0,3953.77,0
87180,15:28:13,15:28:13,588,10,0,0,4670.83,0
87180,15:29:25,15:29:25,589,11,0,0,4985.82,0
87180,15:30:25,15:30:25,590,12,0,0,5239.08,0
87180,15:35:00,15:35:00,591,13,0,0,6289.95,1
87180,15:36:33,15:36:33,347,14,0,0,6656.48,0
87180,15:38:14,15:38:14,348,15,0,0,7102.56,0
87180,15:38:45,15:38:45,349,16,0,0,7260.41,0
87180,15:40:03,15:40:03,592,17,0,0,7603.33,0
87180,15:41:05,15:41:05,593,18,0,0,7861.07,0
87180,15:42:15,15:42:15,594,19,0,0,8174.75,0
87180,15:43:57,15:43:57,595,20,0,0,8669.48,0
87180,15:45:26,15:45:26,596,21,0,0,9097.41,0
87180,15:47:00,15:47:00,597,22,0,0,9495.89,1
87180,15:47:49,15:47:49,598,23,0,0,9705.06,0
87180,15:49:16,15:49:16,599,24,0,0,10098.94,0
87180,15:50:59,15:50:59,600,25,0,0,10729.82,0
87180,15:51:55,15:51:55,601,26,0,0,11062.2,0
87180,15:53:29,15:53:29,602,27,0,0,11621.98,0
87180,15:54:46,15:54:46,603,28,0,0,12091.88,0
87180,15:55:49,15:55:49,604,29,0,0,12451.21,0
87180,15:57:03,15:57:03,605,30,0,0,12859.94,0
87180,15:58:00,15:58:00,606,31,0,0,13183.81,1
87180,15:59:13,15:59:13,607,32,0,0,13380.69,0
87180,16:01:30,16:01:30,608,33,0,0,13822.48,0
87180,16:03:10,16:03:10,609,34,0,0,14186.78,0
87180,16:06:15,16:06:15,610,35,0,0,14846.41,0
87180,16:07:44,16:07:44,611,36,0,0,15164.99,0
87180,16:09:03,16:09:03,612,37,0,0,15456.19,0
87180,16:14:24,16:14:24,730,38,0,0,16480.39,0
87180,16:15:43,16:15:43,710,39,0,0,16695.28,0
87180,16:17:02,16:17:02,713,40,0,0,16961.9,0
87180,16:17:45,16:17:45,613,41,0,0,17122.26,0
87180,16:19:35,16:19:35,614,42,0,0,17500.62,0
87180,16:21:00,16:21:00,615,43,0,0,17783.98,1
88010,19:01:00,19:01:00,230,1,0,0,0.0,1
88010,19:04:22,19:04:22,231,2,0,0,1370.01,0
88010,19:05:18,19:05:18,232,3,0,0,1708.23,0
88010,19:06:01,19:06:01,233,4,0,0,1977.35,0
88010,19:06:48,19:06:48,234,5,0,0,2274.27,0
88010,19:07:17,19:07:17,235,6,0,0,2484.46,0
88010,19:07:46,19:07:46,236,7,0,0,2686.3,0
88010,19:08:42,19:08:42,237,8,0,0,3037.76,0
88010,19:09:55,19:09:55,238,9,0,0,3572.95,0
88010,19:12:00,19:12:00,240,10,0,0,4380.53,1
88010,19:13:18,19:13:18,347,11,0,0,4767.23,0
88010,19:14:40,19:14:40,348,12,0,0,5213.31,0
88010,19:15:05,19:15:05,349,13,0,0,5371.16,0
88010,19:15:46,19:15:46,350,14,0,0,5598.9,0
88010,19:17:17,19:17:17,351,15,0,0,6044.37,0
88010,19:18:45,19:18:45,249,16,0,0,6514.6,0
88010,19:19:23,19:19:23,251,17,0,0,6736.52,0
88010,19:21:07,19:21:07,252,18,0,0,7309.01,0
88010,19:21:41,19:21:41,253,19,0,0,7513.78,0
88010,19:22:25,19:22:25,254,20,0,0,7776.11,0
88010,19:24:00,19:24:00,466,21,0,0,8295.64,1
88010,19:25:28,19:25:28,256,22,0,0,8842.72,0
88010,19:26:08,19:26:08,257,23,0,0,9107.32,0
88010,19:26:51,19:26:51,258,24,0,0,9397.51,0
88010,19:27:22,19:27:22,259,25,0,0,9597.56,0
88010,19:27:54,19:27:54,260,26,0,0,9809.97,0
88010,19:28:22,19:28:22,262,27,0,0,10008.37,0
88010,19:29:34,19:29:34,263,28,0,0,10371.89,0
88010,19:30:25,19:30:25,264,29,0,0,10679.81,0
88010,19:31:45,19:31:45,265,30,0,0,11145.39,0
88010,19:32:40,19:32:40,266,31,0,0,11476.57,0
88010,19:34:00,19:34:00,267,32,0,0,11974.25,1
88010,19:35:29,19:35:29,268,33,0,0,12423.8,0
88010,19:36:30,19:36:30,269,34,0,0,12802.11,0
88010,19:36:58,19:36:58,270,35,0,0,12966.15,0
88010,19:37:34,19:37:34,516,36,0,0,13175.9,0
88010,19:39:03,19:39:03,272,37,0,0,13686.85,0
88010,19:39:45,19:39:45,273,38,0,0,13927.28,0
88010,19:40:29,19:40:29,274,39,0,0,14177.03,0
88010,19:42:08,19:42:08,275,40,0,0,14728.47,0
88010,19:43:00,19:43:00,705,41,0,0,15006.01,1
88110,19:01:00,19:01:00,230,1,0,0,0.0,1
88110,19:04:22,19:04:22,231,2,0,0,1370.01,0
88110,19:05:18,19:05:18,232,3,0,0,1708.23,0
88110,19:06:01,19:06:01,233,4,0,0,1977.35,0
88110,19:06:48,19:06:48,234,5,0,0,2274.27,0
88110,19:07:17,19:07:17,235,6,0,0,2484.46,0
88110,19:07:46,19:07:46,236,7,0,0,2686.3,0
88110,19:08:42,19:08:42,237,8,0,0,3037.76,0
88110,19:09:55,19:09:55,238,9,0,0,3572.95,0
88110,19:12:00,19:12:00,240,10,0,0,4380.53,1
88110,19:13:18,19:13:18,347,11,0,0,4767.23,0
88110,19:14:40,19:14:40,348,12,0,0,5213.31,0
88110,19:15:05,19:15:05,349,13,0,0,5371.16,0
88110,19:15:46,19:15:46,350,14,0,0,5598.9,0
88110,19:17:17,19:17:17,351,15,0,0,6044.37,0
88110,19:18:45,19:18:45,249,16,0,0,6514.6,0
88110,19:19:23,19:19:23,251,17,0,0,6736.52,0
88110,19:21:07,19:21:07,252,18,0,0,7309.01,0
88110,19:21:41,19:21:41,253,19,0,0,7513.78,0
88110,19:22:25,19:22:25,254,20,0,0,7776.11,0
88110,19:24:00,19:24:00,466,21,0,0,8295.64,1
88110,19:25:28,19:25:28,256,22,0,0,8842.72,0
88110,19:26:08,19:26:08,257,23,0,0,9107.32,0
88110,19:26:51,19:26:51,258,24,0,0,9397.51,0
88110,19:27:22,19:27:22,259,25,0,0,9597.56,0
88110,19:27:54,19:27:54,260,26,0,0,9809.97,0
88110,19:28:22,19:28:22,262,27,0,0,10008.37,0
88110,19:29:34,19:29:34,263,28,0,0,10371.89,0
88110,19:30:25,19:30:25,264,29,0,0,10679.81,0
88110,19:31:45,19:31:45,265,30,0,0,11145.39,0
88110,19:32:40,19:32:40,266,31,0,0,11476.57,0
88110,19:34:00,19:34:00,267,32,0,0,11974.25,1
88110,19:35:29,19:35:29,268,33,0,0,12423.8,0
88110,19:36:30,19:36:30,269,34,0,0,12802.11,0
88110,19:36:58,19:36:58,270,35,0,0,12966.15,0
88110,19:37:34,19:37:34,516,36,0,0,13175.9,0
88110,19:39:03,19:39:03,272,37,0,0,13686.85,0
88110,19:39:45,19:39:45,273,38,0,0,13927.28,0
88110,19:40:29,19:40:29,274,39,0,0,14177.03,0
88110,19:42:08,19:42:08,275,40,0,0,14728.47,0
88110,19:43:00,19:43:00,705,41,0,0,15006.01,1
89010,09:44:00,09:44:00,4,1,0,0,0.0,1
89010,09:45:20,09:45:20,5,2,0,0,617.6,0
89010,09:46:41,09:46:41,6,3,0,0,1384.17,0
89010,09:47:02,09:47:02,7,4,0,0,1579.18,0
89010,09:47:29,09:47:29,8,5,0,0,1856.84,0
89010,09:47:56,09:47:56,9,6,0,0,2142.38,0
89010,09:48:14,09:48:14,10,7,0,0,2325.5,0
89010,09:48:39,09:48:39,11,8,0,0,2584.82,0
89010,09:49:15,09:49:15,12,9,0,0,2960.57,0
89010,09:50:00,09:50:00,14,10,0,0,3417.72,1
89010,09:50:49,09:50:49,15,11,0,0,3722.07,0
89010,09:51:32,09:51:32,16,12,0,0,3980.67,0
89010,09:52:39,09:52:39,17,13,0,0,4430.1,0
89010,09:53:14,09:53:14,18,14,0,0,4631.95,0
89010,09:54:20,09:54:20,19,15,0,0,5020.12,0
89010,09:55:27,09:55:27,20,16,0,0,5400.03,0
89010,09:56:02,09:56:02,21,17,0,0,5610.89,0
89010,09:57:00,09:57:00,22,18,0,0,5992.25,1
89010,09:57:30,09:57:30,23,19,0,0,6168.2,0
89010,09:59:06,09:59:06,25,20,0,0,6699.81,0
89010,09:59:37,09:59:37,26,21,0,0,6893.05,0
89010,10:01:00,10:01:00,27,22,0,0,7396.9,1
89010,10:02:01,10:02:01,28,23,0,0,7687.45,0
89010,10:02:43,10:02:43,29,24,0,0,7865.16,0
89010,10:04:08,10:04:08,30,25,0,0,8219.02,0
89010,10:05:17,10:05:17,31,26,0,0,8562.9,0
89010,10:06:00,10:06:00,32,27,0,0,8717.12,1
89010,10:07:35,10:07:35,33,28,0,0,9042.41,0
89010,10:08:27,10:08:27,34,29,0,0,9251.24,0
89010,10:09:15,10:09:15,36,30,0,0,9446.88,0
89010,10:09:41,10:09:41,37,31,0,0,9542.62,0
89010,10:11:00,10:11:00,38,32,0,0,9798.31,1
89010,10:12:18,10:12:18,39,33,0,0,10138.64,0
89010,10:12:58,10:12:58,714,34,0,0,10352.94,0
89010,10:13:54,10:13:54,40,35,0,0,10600.32,0
89010,10:15:00,10:15:00,41,36,0,0,10835.16,1
89010,10:15:39,10:15:39,715,37,0,0,11016.16,0
89010,10:16:43,10:16:43,42,38,0,0,11325.4,0
89010,10:17:34,10:17:34,43,39,0,0,11600.23,0
89010,10:18:23,10:18:23,44,40,0,0,11859.65,0
89010,10:19:43,10:19:43,45,41,0,0,12311.2,0
89010,10:21:00,10:21:00,47,42,0,0,12868.08,1
89110,09:44:00,09:44:00,4,1,0,0,0.0,1
89110,09:45:20,09:45:20,5,2,0,0,617.6,0
89110,09:46:41,09:46:41,6,3,0,0,1384.17,0
89110,09:47:02,09:47:02,7,4,0,0,1579.18,0
89110,09:47:29,09:47:29,8,5,0,0,1856.84,0
89110,09:47:56,09:47:56,9,6,0,0,2142.38,0
89110,09:48:14,09:48:14,10,7,0,0,2325.5,0
89110,09:48:39,09:48:39,11,8,0,0,2584.82,0
89110,09:49:15,09:49:15,12,9,0,0,2960.57,0
89110,09:50:00,09:50:00,14,10,0,0,3417.72,1
89110,09:50:49,09:50:49,15,11,0,0,3722.07,0
89110,09:51:32,09:51:32,16,12,0,0,3980.67,0
89110,09:52:39,09:52:39,17,13,0,0,4430.1,0
89110,09:53:14,09:53:14,18,14,0,0,4631.95,0
89110,09:54:20,09:54:20,19,15,0,0,5020.12,0
89110,09:55:27,09:55:27,20,16,0,0,5400.03,0
89110,09:56:02,09:56:02,21,17,0,0,5610.89,0
89110,09:57:00,09:57:00,22,18,0,0,5992.25,1
89110,09:57:30,09:57:30,23,19,0,0,6168.2,0
89110,09:59:06,09:59:06,25,20,0,0,6699.81,0
89110,09:59:37,09:59:37,26,21,0,0,6893.05,0
89110,10:01:00,10:01:00,27,22,0,0,7396.9,1
89110,10:02:01,10:02:01,28,23,0,0,7687.45,0
89110,10:02:43,10:02:43,29,24,0,0,7865.16,0
89110,10:04:08,10:04:08,30,25,0,0,8219.02,0
89110,10:05:17,10:05:17,31,26,0,0,8562.9,0
89110,10:06:00,10:06:00,32,27,0,0,8717.12,1
89110,10:07:35,10:07:35,33,28,0,0,9042.41,0
89110,10:08:27,10:08:27,34,29,0,0,9251.24,0
89110,10:09:15,10:09:15,36,30,0,0,9446.88,0
89110,10:09:41,10:09:41,37,31,0,0,9542.62,0
89110,10:11:00,10:11:00,38,32,0,0,9798.31,1
89110,10:12:18,10:12:18,39,33,0,0,10138.64,0
89110,10:12:58,10:12:58,714,34,0,0,10352.94,0
89110,10:13:54,10:13:54,40,35,0,0,10600.32,0
89110,10:15:00,10:15:00,41,36,0,0,10835.16,1
89110,10:15:39,10:15:39,715,37,0,0,11016.16,0
89110,10:16:43,10:16:43,42,38,0,0,11325.4,0
89110,10:17:34,10:17:34,43,39,0,0,11600.23,0
89110,10:18:23,10:18:23,44,40,0,0,11859.65,0
89110,10:19:43,10:19:43,45,41,0,0,12311.2,0
89110,10:21:00,10:21:00,47,42,0,0,12868.08,1
90010,06:00:00,06:00:00,48,1,0,0,0.0,1
90010,06:00:31,06:00:31,514,2,0,0,435.78,0
90010,06:00:46,06:00:46,49,3,0,0,585.7,0
90010,06:01:33,06:01:33,50,4,0,0,1020.05,0
90010,06:01:53,06:01:53,51,5,0,0,1236.89,0
90010,06:02:16,06:02:16,52,6,0,0,1479.71,0
90010,06:03:00,06:03:00,53,7,0,0,1873.71,1
90010,06:04:15,06:04:15,54,8,0,0,2224.45,0
90010,06:04:38,06:04:38,704,9,0,0,2374.48,0
90010,06:06:04,06:06:04,55,10,0,0,2721.65,0
90010,06:07:32,06:07:32,726,11,0,0,3094.19,0
90010,06:08:00,06:08:00,65,12,0,0,3262.67,1
90010,06:08:14,06:08:14,66,13,0,0,3415.76,0
90010,06:09:00,06:09:00,68,14,0,0,3983.22,1
90010,06:09:22,06:09:22,69,15,0,0,4138.37,0
90010,06:10:13,06:10:13,70,16,0,0,4530.53,0
90010,06:10:31,06:10:31,71,17,0,0,4663.95,0
90010,06:11:17,06:11:17,72,18,0,0,5006.62,0
90010,06:12:00,06:12:00,73,19,0,0,5323.64,1
90010,06:13:07,06:13:07,75,20,0,0,5659.74,0
90010,06:14:06,06:14:06,76,21,0,0,6020.52,0
90010,06:14:47,06:14:47,77,22,0,0,6270.78,0
90010,06:16:00,06:16:00,78,23,0,0,6763.44,1
90010,06:16:45,06:16:45,515,24,0,0,7032.61,0
90010,06:17:35,06:17:35,79,25,0,0,7333.13,0
90010,06:18:57,06:18:57,80,26,0,0,7812.67,0
90010,06:19:39,06:19:39,81,27,0,0,8044.92,0
90010,06:20:08,06:20:08,82,28,0,0,8223.12,0
90010,06:21:24,06:21:24,83,29,0,0,8705.63,0
90010,06:22:14,06:22:14,85,30,0,0,9048.19,0
90010,06:23:00,06:23:00,86,31,0,0,9336.07,1
90010,06:24:09,06:24:09,87,32,0,0,9771.02,0
90010,06:24:44,06:24:44,88,33,0,0,10024.56,0
90010,06:25:30,06:25:30,89,34,0,0,10323.06,0
90010,06:26:37,06:26:37,90,35,0,0,10789.56,0
90010,06:27:14,06:27:14,91,36,0,0,11031.01,0
90010,06:27:49,06:27:49,92,37,0,0,11244.3,0
90010,06:29:42,06:29:42,93,38,0,0,11971.16,0
90010,06:31:00,06:31:00,4,39,0,0,12438.97,1
90110,06:00:00,06:00:00,48,1,0,0,0.0,1
90110,06:00:31,06:00:31,514,2,0,0,435.78,0
90110,06:00:46,06:00:46,49,3,0,0,585.7,0
90110,06:01:33,06:01:33,50,4,0,0,1020.05,0
90110,06:01:53,06:01:53,51,5,0,0,1236.89,0
90110,06:02:16,06:02:16,52,6,0,0,1479.71,0
90110,06:03:00,06:03:00,53,7,0,0,1873.71,1
90110,06:04:15,06:04:15,54,8,0,0,2224.45,0
90110,06:04:38,06:04:38,704,9,0,0,2374.48,0
90110,06:06:04,06:06:04,55,10,0,0,2721.65,0
90110,06:07:32,06:07:32,726,11,0,0,3094.19,0
90110,06:08:00,06:08:00,65,12,0,0,3262.67,1
90110,06:08:14,06:08:14,66,13,0,0,3415.76,0
90110,06:09:00,06:09:00,68,14,0,0,3983.22,1
90110,06:09:22,06:09:22,69,15,0,0,4138.37,0
90110,06:10:13,06:10:13,70,16,0,0,4530.53,0
90110,06:10:31,06:10:31,71,17,0,0,4663.95,0
90110,06:11:17,06:11:17,72,18,0,0,5006.62,0
90110,06:12:00,06:12:00,73,19,0,0,5323.64,1
90110,06:13:07,06:13:07,75,20,0,0,5659.74,0
90110,06:14:06,06:14:06,76,21,0,0,6020.52,0
90110,06:14:47,06:14:47,77,22,0,0,6270.78,0
90110,06:16:00,06:16:00,78,23,0,0,6763.44,1
90110,06:16:45,06:16:45,515,24,0,0,7032.61,0
90110,06:17:35,06:17:35,79,25,0,0,7333.13,0
90110,06:18:57,06:18:57,80,26,0,0,7812.67,0
90110,06:19:39,06:19:39,81,27,0,0,8044.92,0
90110,06:20:08,06:20:08,82,28,0,0,8223.12,0
90110,06:21:24,06:21:24,83,29,0,0,8705.63,0
90110,06:22:14,06:22:14,85,30,0,0,9048.19,0
90110,06:23:00,06:23:00,86,31,0,0,9336.07,1
90110,06:24:09,06:24:09,87,32,0,0,9771.02,0
90110,06:24:44,06:24:44,88,33,0,0,10024.56,0
90110,06:25:30,06:25:30,89,34,0,0,10323.06,0
90110,06:26:37,06:26:37,90,35,0,0,10789.56,0
90110,06:27:14,06:27:14,91,36,0,0,11031.01,0
90110,06:27:49,06:27:49,92,37,0,0,11244.3,0
90110,06:29:42,06:29:42,93,38,0,0,11971.16,0
90110,06:31:00,06:31:00,4,39,0,0,12438.97,1
91010,08:00:00,08:00:00,736,1,0,0,0.0,1
91010,08:01:36,08:01:36,732,2,0,0,587.3,0
91010,08:02:44,08:02:44,734,3,0,0,1055.65,0
91010,08:05:18,08:05:18,582,4,0,0,2091.73,0
91010,08:06:19,08:06:19,583,5,0,0,2408.47,0
91010,08:07:00,08:07:00,584,6,0,0,2700.31,1
91010,08:07:47,08:07:47,585,7,0,0,3071.39,0
91010,08:08:33,08:08:33,586,8,0,0,3458.66,0
91010,08:09:34,08:09:34,587,9,0,0,3953.77,0
91010,08:11:07,08:11:07,588,10,0,0,4670.83,0
91010,08:11:48,08:11:48,589,11,0,0,4985.82,0
91010,08:12:23,08:12:23,590,12,0,0,5239.08,0
91010,08:15:00,08:15:00,591,13,0,0,6289.95,1
91010,08:16:33,08:16:33,347,14,0,0,6656.48,0
91010,08:18:14,08:18:14,348,15,0,0,7102.56,0
91010,08:18:45,08:18:45,349,16,0,0,7260.41,0
91010,08:20:03,08:20:03,592,17,0,0,7603.33,0
91010,08:21:05,08:21:05,593,18,0,0,7861.07,0
91010,08:22:15,08:22:15,594,19,0,0,8174.75,0
91010,08:23:57,08:23:57,595,20,0,0,8669.48,0
91010,08:25:26,08:25:26,596,21,0,0,9097.41,0
91010,08:27:00,08:27:00,597,22,0,0,9495.89,1
91010,08:27:36,08:27:36,598,23,0,0,9705.06,0
91010,08:28:39,08:28:39,599,24,0,0,10098.94,0
91010,08:29:54,08:29:54,600,25,0,0,10729.82,0
91010,08:30:35,08:30:35,601,26,0,0,11062.2,0
91010,08:31:43,08:31:43,602,27,0,0,11621.98,0
91010,08:32:39,08:32:39,603,28,0,0,12091.88,0
91010,08:33:24,08:33:24,604,29,0,0,12451.21,0
91010,08:34:19,08:34:19,605,30,0,0,12859.94,0
91010,08:35:00,08:35:00,606,31,0,0,13183.81,1
91010,08:35:48,08:35:48,607,32,0,0,13380.69,0
91010,08:37:17,08:37:17,608,33,0,0,13822.48,0
91010,08:38:22,08:38:22,609,34,0,0,14186.78,0
91010,08:40:22,08:40:22,610,35,0,0,14846.41,0
91010,08:41:21,08:41:21,611,36,0,0,15164.99,0
91010,08:42:12,08:42:12,612,37,0,0,15456.19,0
91010,08:45:42,08:45:42,730,38,0,0,16480.39,0
91010,08:46:33,08:46:33,710,39,0,0,16695.28,0
91010,08:47:25,08:47:25,713,40,0,0,16961.9,0
91010,08:47:52,08:47:52,613,41,0,0,17122.26,0
91010,08:49:05,08:49:05,614,42,0,0,17500.62,0
91010,08:50:00,08:50:00,615,43,0,0,17783.98,1
91110,08:00:00,08:00:00,736,1,0,0,0.0,1
91110,08:01:36,08:01:36,732,2,0,0,587.3,0
91110,08:02:44,08:02:44,734,3,0,0,1055.65,0
91110,08:05:18,08:05:18,582,4,0,0,2091.73,0
91110,08:06:19,08:06:19,583,5,0,0,2408.47,0
91110,08:07:00,08:07:00,584,6,0,0,2700.31,1
91110,08:07:47,08:07:47,585,7,0,0,3071.39,0
91110,08:08:33,08:08:33,586,8,0,0,3458.66,0
91110,08:09:34,08:09:34,587,9,0,0,3953.77,0
91110,08:11:07,08:11:07,588,10,0,0,4670.83,0
91110,08:11:48,08:11:48,589,11,0,0,4985.82,0
91110,08:12:23,08:12:23,590,12,0,0,5239.08,0
91110,08:15:00,08:15:00,591,13,0,0,6289.95,1
91110,08:16:33,08:16:33,347,14,0,0,6656.48,0
91110,08:18:14,08:18:14,348,15,0,0,7102.56,0
91110,08:18:45,08:18:45,349,16,0,0,7260.41,0
91110,08:20:03,08:20:03,592,17,0,0,7603.33,0
91110,08:21:05,08:21:05,593,18,0,0,7861.07,0
91110,08:22:15,08:22:15,594,19,0,0,8174.75,0
91110,08:23:57,08:23:57,595,20,0,0,8669.48,0
91110,08:25:26,08:25:26,596,21,0,0,9097.41,0
91110,08:27:00,08:27:00,597,22,0,0,9495.89,1
91110,08:27:36,08:27:36,598,23,0,0,9705.06,0
91110,08:28:39,08:28:39,599,24,0,0,10098.94,0
91110,08:29:54,08:29:54,600,25,0,0,10729.82,0
91110,08:30:35,08:30:35,601,26,0,0,11062.2,0
91110,08:31:43,08:31:43,602,27,0,0,11621.98,0
91110,08:32:39,08:32:39,603,28,0,0,12091.88,0
91110,08:33:24,08:33:24,604,29,0,0,12451.21,0
91110,08:34:19,08:34:19,605,30,0,0,12859.94,0
91110,08:35:00,08:35:00,606,31,0,0,13183.81,1
91110,08:35:48,08:35:48,607,32,0,0,13380.69,0
91110,08:37:17,08:37:17,608,33,0,0,13822.48,0
91110,08:38:22,08:38:22,609,34,0,0,14186.78,0
91110,08:40:22,08:40:22,610,35,0,0,14846.41,0
91110,08:41:21,08:41:21,611,36,0,0,15164.99,0
91110,08:42:12,08:42:12,612,37,0,0,15456.19,0
91110,08:45:42,08:45:42,730,38,0,0,16480.39,0
91110,08:46:33,08:46:33,710,39,0,0,16695.28,0
91110,08:47:25,08:47:25,713,40,0,0,16961.9,0
91110,08:47:52,08:47:52,613,41,0,0,17122.26,0
91110,08:49:05,08:49:05,614,42,0,0,17500.62,0
91110,08:50:00,08:50:00,615,43,0,0,17783.98,1
92010,19:20:00,19:20:00,705,1,0,0,0.0,1
92010,19:20:58,19:20:58,706,2,0,0,461.09,0
92010,19:22:17,19:22:17,707,3,0,0,895.31,0
92010,19:23:09,19:23:09,708,4,0,0,1201.02,0
92010,19:23:54,19:23:54,709,5,0,0,1482.89,0
92010,19:24:26,19:24:26,279,6,0,0,1731.04,0
92010,19:27:40,19:27:40,280,7,0,0,3252.62,0
92010,19:28:18,19:28:18,281,8,0,0,3551.88,0
92010,19:28:41,19:28:41,283,9,0,0,3734.3,0
92010,19:29:10,19:29:10,284,10,0,0,3992.85,0
92010,19:29:35,19:29:35,285,11,0,0,4201.61,0
92010,19:30:00,19:30:00,286,12,0,0,4407.49,0
92010,19:31:01,19:31:01,287,13,0,0,4896.14,0
92010,19:32:00,19:32:00,288,14,0,0,5353.99,1
92010,19:32:57,19:32:57,289,15,0,0,5705.44,0
92010,19:33:58,19:33:58,290,16,0,0,6075.22,0
92010,19:35:33,19:35:33,291,17,0,0,6628.77,0
92010,19:36:08,19:36:08,292,18,0,0,6842.92,0
92010,19:37:11,19:37:11,294,19,0,0,7202.34,0
92010,19:37:40,19:37:40,295,20,0,0,7388.31,0
92010,19:38:06,19:38:06,296,21,0,0,7555.62,0
92010,19:38:38,19:38:38,297,22,0,0,7761.13,0
92010,19:39:21,19:39:21,298,23,0,0,8047.67,0
92010,19:40:04,19:40:04,299,24,0,0,8332.67,0
92010,19:42:00,19:42:00,301,25,0,0,9018.22,1
92010,19:43:35,19:43:35,302,26,0,0,9451.26,0
92010,19:44:23,19:44:23,303,27,0,0,9689.9,0
92010,19:44:56,19:44:56,305,28,0,0,9859.73,0
92010,19:46:03,19:46:03,306,29,0,0,10195.17,0
92010,19:47:13,19:47:13,307,30,0,0,10511.48,0
92010,19:48:12,19:48:12,360,31,0,0,10799.62,0
92010,19:49:55,19:49:55,468,32,0,0,11284.31,0
92010,19:50:28,19:50:28,469,33,0,0,11423.9,0
92010,19:51:12,19:51:12,470,34,0,0,11605.4,0
92010,19:52:15,19:52:15,471,35,0,0,11855.02,0
92010,19:53:03,19:53:03,472,36,0,0,12096.93,0
92010,19:56:00,19:56:00,240,37,0,0,12861.3,1
92010,19:58:49,19:58:49,317,38,0,0,13798.29,0
92010,19:59:23,19:59:23,318,39,0,0,14033.04,0
92010,20:00:14,20:00:14,319,40,0,0,14350.63,0
92010,20:01:05,20:01:05,320,41,0,0,14599.51,0
92010,20:01:42,20:01:42,321,42,0,0,14840.75,0
92010,20:02:18,20:02:18,322,43,0,0,15037.84,0
92010,20:03:09,20:03:09,323,44,0,0,15311.89,0
92010,20:03:57,20:03:57,324,45,0,0,15577.67,0
92010,20:05:00,20:05:00,132,46,0,0,15888.77,1
92110,19:20:00,19:20:00,705,1,0,0,0.0,1
92110,19:20:58,19:20:58,706,2,0,0,461.09,0
92110,19:22:17,19:22:17,707,3,0,0,895.31,0
92110,19:23:09,19:23:09,708,4,0,0,1201.02,0
92110,19:23:54,19:23:54,709,5,0,0,1482.89,0
92110,19:24:26,19:24:26,279,6,0,0,1731.04,0
92110,19:27:40,19:27:40,280,7,0,0,3252.62,0
92110,19:28:18,19:28:18,281,8,0,0,3551.88,0
92110,19:28:41,19:28:41,283,9,0,0,3734.3,0
92110,19:29:10,19:29:10,284,10,0,0,3992.85,0
92110,19:29:35,19:29:35,285,11,0,0,4201.61,0
92110,19:30:00,19:30:00,286,12,0,0,4407.49,0
92110,19:31:01,19:31:01,287,13,0,0,4896.14,0
92110,19:32:00,19:32:00,288,14,0,0,5353.99,1
92110,19:32:57,19:32:57,289,15,0,0,5705.44,0
92110,19:33:58,19:33:58,290,16,0,0,6075.22,0
92110,19:35:33,19:35:33,291,17,0,0,6628.77,0
92110,19:36:08,19:36:08,292,18,0,0,6842.92,0
92110,19:37:11,19:37:11,294,19,0,0,7202.34,0
92110,19:37:40,19:37:40,295,20,0,0,7388.31,0
92110,19:38:06,19:38:06,296,21,0,0,7555.62,0
92110,19:38:38,19:38:38,297,22,0,0,7761.13,0
92110,19:39:21,19:39:21,298,23,0,0,8047.67,0
92110,19:40:04,19:40:04,299,24,0,0,8332.67,0
92110,19:42:00,19:42:00,301,25,0,0,9018.22,1
92110,19:43:35,19:43:35,302,26,0,0,9451.26,0
92110,19:44:23,19:44:23,303,27,0,0,9689.9,0
92110,19:44:56,19:44:56,305,28,0,0,9859.73,0
92110,19:46:03,19:46:03,306,29,0,0,10195.17,0
92110,19:47:13,19:47:13,307,30,0,0,10511.48,0
92110,19:48:12,19:48:12,360,31,0,0,10799.62,0
92110,19:49:55,19:49:55,468,32,0,0,11284.31,0
92110,19:50:28,19:50:28,469,33,0,0,11423.9,0
92110,19:51:12,19:51:12,470,34,0,0,11605.4,0
92110,19:52:15,19:52:15,471,35,0,0,11855.02,0
92110,19:53:03,19:53:03,472,36,0,0,12096.93,0
92110,19:56:00,19:56:00,240,37,0,0,12861.3,1
92110,19:58:49,19:58:49,317,38,0,0,13798.29,0
92110,19:59:23,19:59:23,318,39,0,0,14033.04,0
92110,20:00:14,20:00:14,319,40,0,0,14350.63,0
92110,20:01:05,20:01:05,320,41,0,0,14599.51,0
92110,20:01:42,20:01:42,321,42,0,0,14840.75,0
92110,20:02:18,20:02:18,322,43,0,0,15037.84,0
92110,20:03:09,20:03:09,323,44,0,0,15311.89,0
92110,20:03:57,20:03:57,324,45,0,0,15577.67,0
92110,20:05:00,20:05:00,132,46,0,0,15888.77,1
93020,05:55:00,05:55:00,615,1,0,0,0.0,1
93020,05:56:43,05:56:43,616,2,0,0,612.46,0
93020,05:57:29,05:57:29,617,3,0,0,927.39,0
93020,05:58:40,05:58:40,712,4,0,0,1418.1,0
93020,06:03:19,06:03:19,621,5,0,0,3295.16,0
93020,06:07:00,06:07:00,623,6,0,0,4849.33,1
93020,06:09:42,06:09:42,626,7,0,0,5959.66,0
93020,06:11:58,06:11:58,628,8,0,0,6967.74,0
93020,06:14:01,06:14:01,630,9,0,0,7923.17,0
93020,06:16:00,06:16:00,632,10,0,0,8690.41,1
93020,06:20:32,06:20:32,471,11,0,0,10772.6,0
93020,06:22:00,06:22:00,653,12,0,0,11424.68,1
93020,06:25:05,06:25:05,639,13,0,0,12365.75,0
93020,06:31:41,06:31:41,645,14,0,0,14767.2,0
93020,06:39:00,06:39:00,737,15,0,0,17315.88,1
93030,05:55:00,05:55:00,615,1,0,0,0.0,1
93030,05:56:43,05:56:43,616,2,0,0,612.46,0
93030,05:57:29,05:57:29,617,3,0,0,927.39,0
93030,05:58:40,05:58:40,712,4,0,0,1418.1,0
93030,06:03:19,06:03:19,621,5,0,0,3295.16,0
93030,06:07:00,06:07:00,623,6,0,0,4849.33,1
93030,06:09:42,06:09:42,626,7,0,0,5959.66,0
93030,06:11:58,06:11:58,628,8,0,0,6967.74,0
93030,06:14:01,06:14:01,630,9,0,0,7923.17,0
93030,06:16:00,06:16:00,632,10,0,0,8690.41,1
93030,06:20:32,06:20:32,471,11,0,0,10772.6,0
93030,06:22:00,06:22:00,653,12,0,0,11424.68,1
93030,06:25:05,06:25:05,639,13,0,0,12365.75,0
93030,06:31:41,06:31:41,645,14,0,0,14767.2,0
93030,06:39:00,06:39:00,737,15,0,0,17315.88,1
93040,05:55:00,05:55:00,615,1,0,0,0.0,1
93040,05:56:43,05:56:43,616,2,0,0,612.46,0
93040,05:57:29,05:57:29,617,3,0,0,927.39,0
93040,05:58:40,05:58:40,712,4,0,0,1418.1,0
93040,06:03:19,06:03:19,621,5,0,0,3295.16,0
93040,06:07:00,06:07:00,623,6,0,0,4849.33,1
93040,06:09:42,06:09:42,626,7,0,0,5959.66,0
93040,06:11:58,06:11:58,628,8,0,0,6967.74,0
93040,06:14:01,06:14:01,630,9,0,0,7923.17,0
93040,06:16:00,06:16:00,632,10,0,0,8690.41,1
93040,06:20:32,06:20:32,471,11,0,0,10772.6,0
93040,06:22:00,06:22:00,653,12,0,0,11424.68,1
93040,06:25:05,06:25:05,639,13,0,0,12365.75,0
93040,06:31:41,06:31:41,645,14,0,0,14767.2,0
93040,06:39:00,06:39:00,737,15,0,0,17315.88,1
93050,05:55:00,05:55:00,615,1,0,0,0.0,1
93050,05:56:43,05:56:43,616,2,0,0,612.46,0
93050,05:57:29,05:57:29,617,3,0,0,927.39,0
93050,05:58:40,05:58:40,712,4,0,0,1418.1,0
93050,06:03:19,06:03:19,621,5,0,0,3295.16,0
93050,06:07:00,06:07:00,623,6,0,0,4849.33,1
93050,06:09:42,06:09:42,626,7,0,0,5959.66,0
93050,06:11:58,06:11:58,628,8,0,0,6967.74,0
93050,06:14:01,06:14:01,630,9,0,0,7923.17,0
93050,06:16:00,06:16:00,632,10,0,0,8690.41,1
93050,06:20:32,06:20:32,471,11,0,0,10772.6,0
93050,06:22:00,06:22:00,653,12,0,0,11424.68,1
93050,06:25:05,06:25:05,639,13,0,0,12365.75,0
93050,06:31:41,06:31:41,645,14,0,0,14767.2,0
93050,06:39:00,06:39:00,737,15,0,0,17315.88,1
93060,05:55:00,05:55:00,615,1,0,0,0.0,1
93060,05:56:43,05:56:43,616,2,0,0,612.46,0
93060,05:57:29,05:57:29,617,3,0,0,927.39,0
93060,05:58:40,05:58:40,712,4,0,0,1418.1,0
93060,06:03:19,06:03:19,621,5,0,0,3295.16,0
93060,06:07:00,06:07:00,623,6,0,0,4849.33,1
93060,06:09:42,06:09:42,626,7,0,0,5959.66,0
93060,06:11:58,06:11:58,628,8,0,0,6967.74,0
93060,06:14:01,06:14:01,630,9,0,0,7923.17,0
93060,06:16:00,06:16:00,632,10,0,0,8690.41,1
93060,06:20:32,06:20:32,471,11,0,0,10772.6,0
93060,06:22:00,06:22:00,653,12,0,0,11424.68,1
93060,06:25:05,06:25:05,639,13,0,0,12365.75,0
93060,06:31:41,06:31:41,645,14,0,0,14767.2,0
93060,06:39:00,06:39:00,737,15,0,0,17315.88,1
93080,05:55:00,05:55:00,615,1,0,0,0.0,1
93080,05:56:43,05:56:43,616,2,0,0,612.46,0
93080,05:57:29,05:57:29,617,3,0,0,927.39,0
93080,05:58:40,05:58:40,712,4,0,0,1418.1,0
93080,06:03:19,06:03:19,621,5,0,0,3295.16,0
93080,06:07:00,06:07:00,623,6,0,0,4849.33,1
93080,06:09:42,06:09:42,626,7,0,0,5959.66,0
93080,06:11:58,06:11:58,628,8,0,0,6967.74,0
93080,06:14:01,06:14:01,630,9,0,0,7923.17,0
93080,06:16:00,06:16:00,632,10,0,0,8690.41,1
93080,06:20:32,06:20:32,471,11,0,0,10772.6,0
93080,06:22:00,06:22:00,653,12,0,0,11424.68,1
93080,06:25:05,06:25:05,639,13,0,0,12365.75,0
93080,06:31:41,06:31:41,645,14,0,0,14767.2,0
93080,06:39:00,06:39:00,737,15,0,0,17315.88,1
93090,05:55:00,05:55:00,615,1,0,0,0.0,1
93090,05:56:43,05:56:43,616,2,0,0,612.46,0
93090,05:57:29,05:57:29,617,3,0,0,927.39,0
93090,05:58:40,05:58:40,712,4,0,0,1418.1,0
93090,06:03:19,06:03:19,621,5,0,0,3295.16,0
93090,06:07:00,06:07:00,623,6,0,0,4849.33,1
93090,06:09:42,06:09:42,626,7,0,0,5959.66,0
93090,06:11:58,06:11:58,628,8,0,0,6967.74,0
93090,06:14:01,06:14:01,630,9,0,0,7923.17,0
93090,06:16:00,06:16:00,632,10,0,0,8690.41,1
93090,06:20:32,06:20:32,471,11,0,0,10772.6,0
93090,06:22:00,06:22:00,653,12,0,0,11424.68,1
93090,06:25:05,06:25:05,639,13,0,0,12365.75,0
93090,06:31:41,06:31:41,645,14,0,0,14767.2,0
93090,06:39:00,06:39:00,737,15,0,0,17315.88,1
93120,05:55:00,05:55:00,615,1,0,0,0.0,1
93120,05:56:43,05:56:43,616,2,0,0,612.46,0
93120,05:57:29,05:57:29,617,3,0,0,927.39,0
93120,05:58:40,05:58:40,712,4,0,0,1418.1,0
93120,06:03:19,06:03:19,621,5,0,0,3295.16,0
93120,06:07:00,06:07:00,623,6,0,0,4849.33,1
93120,06:09:42,06:09:42,626,7,0,0,5959.66,0
93120,06:11:58,06:11:58,628,8,0,0,6967.74,0
93120,06:14:01,06:14:01,630,9,0,0,7923.17,0
93120,06:16:00,06:16:00,632,10,0,0,8690.41,1
93120,06:20:32,06:20:32,471,11,0,0,10772.6,0
93120,06:22:00,06:22:00,653,12,0,0,11424.68,1
93120,06:25:05,06:25:05,639,13,0,0,12365.75,0
93120,06:31:41,06:31:41,645,14,0,0,14767.2,0
93120,06:39:00,06:39:00,737,15,0,0,17315.88,1
93130,05:55:00,05:55:00,615,1,0,0,0.0,1
93130,05:56:43,05:56:43,616,2,0,0,612.46,0
93130,05:57:29,05:57:29,617,3,0,0,927.39,0
93130,05:58:40,05:58:40,712,4,0,0,1418.1,0
93130,06:03:19,06:03:19,621,5,0,0,3295.16,0
93130,06:07:00,06:07:00,623,6,0,0,4849.33,1
93130,06:09:42,06:09:42,626,7,0,0,5959.66,0
93130,06:11:58,06:11:58,628,8,0,0,6967.74,0
93130,06:14:01,06:14:01,630,9,0,0,7923.17,0
93130,06:16:00,06:16:00,632,10,0,0,8690.41,1
93130,06:20:32,06:20:32,471,11,0,0,10772.6,0
93130,06:22:00,06:22:00,653,12,0,0,11424.68,1
93130,06:25:05,06:25:05,639,13,0,0,12365.75,0
93130,06:31:41,06:31:41,645,14,0,0,14767.2,0
93130,06:39:00,06:39:00,737,15,0,0,17315.88,1
93140,05:55:00,05:55:00,615,1,0,0,0.0,1
93140,05:56:43,05:56:43,616,2,0,0,612.46,0
93140,05:57:29,05:57:29,617,3,0,0,927.39,0
93140,05:58:40,05:58:40,712,4,0,0,1418.1,0
93140,06:03:19,06:03:19,621,5,0,0,3295.16,0
93140,06:07:00,06:07:00,623,6,0,0,4849.33,1
93140,06:09:42,06:09:42,626,7,0,0,5959.66,0
93140,06:11:58,06:11:58,628,8,0,0,6967.74,0
93140,06:14:01,06:14:01,630,9,0,0,7923.17,0
93140,06:16:00,06:16:00,632,10,0,0,8690.41,1
93140,06:20:32,06:20:32,471,11,0,0,10772.6,0
93140,06:22:00,06:22:00,653,12,0,0,11424.68,1
93140,06:25:05,06:25:05,639,13,0,0,12365.75,0
93140,06:31:41,06:31:41,645,14,0,0,14767.2,0
93140,06:39:00,06:39:00,737,15,0,0,17315.88,1
93150,05:55:00,05:55:00,615,1,0,0,0.0,1
93150,05:56:43,05:56:43,616,2,0,0,612.46,0
93150,05:57:29,05:57:29,617,3,0,0,927.39,0
93150,05:58:40,05:58:40,712,4,0,0,1418.1,0
93150,06:03:19,06:03:19,621,5,0,0,3295.16,0
93150,06:07:00,06:07:00,623,6,0,0,4849.33,1
93150,06:09:42,06:09:42,626,7,0,0,5959.66,0
93150,06:11:58,06:11:58,628,8,0,0,6967.74,0
93150,06:14:01,06:14:01,630,9,0,0,7923.17,0
93150,06:16:00,06:16:00,632,10,0,0,8690.41,1
93150,06:20:32,06:20:32,471,11,0,0,10772.6,0
93150,06:22:00,06:22:00,653,12,0,0,11424.68,1
93150,06:25:05,06:25:05,639,13,0,0,12365.75,0
93150,06:31:41,06:31:41,645,14,0,0,14767.2,0
93150,06:39:00,06:39:00,737,15,0,0,17315.88,1
93160,05:55:00,05:55:00,615,1,0,0,0.0,1
93160,05:56:43,05:56:43,616,2,0,0,612.46,0
93160,05:57:29,05:57:29,617,3,0,0,927.39,0
93160,05:58:40,05:58:40,712,4,0,0,1418.1,0
93160,06:03:19,06:03:19,621,5,0,0,3295.16,0
93160,06:07:00,06:07:00,623,6,0,0,4849.33,1
93160,06:09:42,06:09:42,626,7,0,0,5959.66,0
93160,06:11:58,06:11:58,628,8,0,0,6967.74,0
93160,06:14:01,06:14:01,630,9,0,0,7923.17,0
93160,06:16:00,06:16:00,632,10,0,0,8690.41,1
93160,06:20:32,06:20:32,471,11,0,0,10772.6,0
93160,06:22:00,06:22:00,653,12,0,0,11424.68,1
93160,06:25:05,06:25:05,639,13,0,0,12365.75,0
93160,06:31:41,06:31:41,645,14,0,0,14767.2,0
93160,06:39:00,06:39:00,737,15,0,0,17315.88,1
93170,05:55:00,05:55:00,615,1,0,0,0.0,1
93170,05:56:43,05:56:43,616,2,0,0,612.46,0
93170,05:57:29,05:57:29,617,3,0,0,927.39,0
93170,05:58:40,05:58:40,712,4,0,0,1418.1,0
93170,06:03:19,06:03:19,621,5,0,0,3295.16,0
93170,06:07:00,06:07:00,623,6,0,0,4849.33,1
93170,06:09:42,06:09:42,626,7,0,0,5959.66,0
93170,06:11:58,06:11:58,628,8,0,0,6967.74,0
93170,06:14:01,06:14:01,630,9,0,0,7923.17,0
93170,06:16:00,06:16:00,632,10,0,0,8690.41,1
93170,06:20:32,06:20:32,471,11,0,0,10772.6,0
93170,06:22:00,06:22:00,653,12,0,0,11424.68,1
93170,06:25:05,06:25:05,639,13,0,0,12365.75,0
93170,06:31:41,06:31:41,645,14,0,0,14767.2,0
93170,06:39:00,06:39:00,737,15,0,0,17315.88,1
93180,05:55:00,05:55:00,615,1,0,0,0.0,1
93180,05:56:43,05:56:43,616,2,0,0,612.46,0
93180,05:57:29,05:57:29,617,3,0,0,927.39,0
93180,05:58:40,05:58:40,712,4,0,0,1418.1,0
93180,06:03:19,06:03:19,621,5,0,0,3295.16,0
93180,06:07:00,06:07:00,623,6,0,0,4849.33,1
93180,06:09:42,06:09:42,626,7,0,0,5959.66,0
93180,06:11:58,06:11:58,628,8,0,0,6967.74,0
93180,06:14:01,06:14:01,630,9,0,0,7923.17,0
93180,06:16:00,06:16:00,632,10,0,0,8690.41,1
93180,06:20:32,06:20:32,471,11,0,0,10772.6,0
93180,06:22:00,06:22:00,653,12,0,0,11424.68,1
93180,06:25:05,06:25:05,639,13,0,0,12365.75,0
93180,06:31:41,06:31:41,645,14,0,0,14767.2,0
93180,06:39:00,06:39:00,737,15,0,0,17315.88,1
94010,19:15:00,19:15:00,677,1,0,0,0.0,1
94010,19:16:58,19:16:58,678,2,0,0,489.99,0
94010,19:17:33,19:17:33,679,3,0,0,706.43,0
94010,19:18:45,19:18:45,38,4,0,0,1142.0,0
94010,19:19:49,19:19:49,39,5,0,0,1494.02,0
94010,19:20:24,19:20:24,714,6,0,0,1700.5,0
94010,19:21:02,19:21:02,40,7,0,0,1945.75,0
94010,19:22:00,19:22:00,41,8,0,0,2180.57,0
94010,19:22:43,19:22:43,715,9,0,0,2354.24,0
94010,19:24:04,19:24:04,42,10,0,0,2663.48,0
94010,19:25:05,19:25:05,43,11,0,0,2939.38,0
94010,19:25:54,19:25:54,44,12,0,0,3207.07,0
94010,19:27:18,19:27:18,45,13,0,0,3659.56,0
94010,19:29:00,19:29:00,47,14,0,0,4219.08,1
94110,19:15:00,19:15:00,677,1,0,0,0.0,1
94110,19:16:58,19:16:58,678,2,0,0,489.99,0
94110,19:17:33,19:17:33,679,3,0,0,706.43,0
94110,19:18:45,19:18:45,38,4,0,0,1142.0,0
94110,19:19:49,19:19:49,39,5,0,0,1494.02,0
94110,19:20:24,19:20:24,714,6,0,0,1700.5,0
94110,19:21:02,19:21:02,40,7,0,0,1945.75,0
94110,19:22:00,19:22:00,41,8,0,0,2180.57,0
94110,19:22:43,19:22:43,715,9,0,0,2354.24,0
94110,19:24:04,19:24:04,42,10,0,0,2663.48,0
94110,19:25:05,19:25:05,43,11,0,0,2939.38,0
94110,19:25:54,19:25:54,44,12,0,0,3207.07,0
94110,19:27:18,19:27:18,45,13,0,0,3659.56,0
94110,19:29:00,19:29:00,47,14,0,0,4219.08,1
95020,18:03:00,18:03:00,615,1,0,0,0.0,1
95020,18:06:05,18:06:05,616,2,0,0,612.46,0
95020,18:07:27,18:07:27,617,3,0,0,927.39,0
95020,18:08:12,18:08:12,711,4,0,0,1124.24,0
95020,18:09:20,18:09:20,712,5,0,0,1402.95,0
95020,18:10:42,18:10:42,618,6,0,0,1680.17,0
95020,18:14:28,18:14:28,619,7,0,0,2525.1,0
95020,18:15:55,18:15:55,620,8,0,0,2877.8,0
95020,18:17:30,18:17:30,621,9,0,0,3284.06,0
95020,18:19:50,18:19:50,622,10,0,0,3874.56,0
95020,18:24:00,18:24:00,623,11,0,0,4840.83,1
95020,18:25:18,18:25:18,624,12,0,0,5200.28,0
95020,18:26:39,18:26:39,625,13,0,0,5587.71,0
95020,18:27:54,18:27:54,626,14,0,0,5956.69,0
95020,18:29:12,18:29:12,627,15,0,0,6360.62,0
95020,18:31:12,18:31:12,628,16,0,0,6968.12,0
95020,18:32:34,18:32:34,629,17,0,0,7402.97,0
95020,18:34:09,18:34:09,630,18,0,0,7928.34,0
95020,18:35:49,18:35:49,631,19,0,0,8389.99,0
95020,18:37:00,18:37:00,632,20,0,0,8696.55,1
95020,18:37:58,18:37:58,633,21,0,0,8941.92,0
95020,18:39:40,18:39:40,634,22,0,0,9408.61,0
95020,18:41:02,18:41:02,635,23,0,0,9818.52,0
95020,18:42:16,18:42:16,636,24,0,0,10143.88,0
95020,18:43:39,18:43:39,637,25,0,0,10500.66,0
95020,18:44:49,18:44:49,471,26,0,0,10806.96,0
95020,18:45:40,18:45:40,472,27,0,0,11048.87,0
95020,18:49:00,18:49:00,638,28,0,0,11858.14,1
95020,18:53:15,18:53:15,639,29,0,0,13118.22,0
95020,18:54:32,18:54:32,640,30,0,0,13534.31,0
95020,18:55:16,18:55:16,641,31,0,0,13765.75,0
95020,18:57:28,18:57:28,642,32,0,0,14542.96,0
95020,18:58:53,18:58:53,643,33,0,0,15071.71,0
95020,18:59:52,18:59:52,644,34,0,0,15457.47,0
95020,19:01:00,19:01:00,645,35,0,0,15897.69,1
95020,19:02:16,19:02:16,646,36,0,0,16158.24,0
95020,19:03:48,19:03:48,647,37,0,0,16480.23,0
95020,19:08:38,19:08:38,733,39,0,0,17450.07,0
95020,19:11:16,19:11:16,735,40,0,0,17986.06,0
95020,19:14:00,19:14:00,737,41,0,0,18458.95,1
95030,18:03:00,18:03:00,615,1,0,0,0.0,1
95030,18:06:05,18:06:05,616,2,0,0,612.46,0
95030,18:07:27,18:07:27,617,3,0,0,927.39,0
95030,18:08:12,18:08:12,711,4,0,0,1124.24,0
95030,18:09:20,18:09:20,712,5,0,0,1402.95,0
95030,18:10:42,18:10:42,618,6,0,0,1680.17,0
95030,18:14:28,18:14:28,619,7,0,0,2525.1,0
95030,18:15:55,18:15:55,620,8,0,0,2877.8,0
95030,18:17:30,18:17:30,621,9,0,0,3284.06,0
95030,18:19:50,18:19:50,622,10,0,0,3874.56,0
95030,18:24:00,18:24:00,623,11,0,0,4840.83,1
95030,18:25:18,18:25:18,624,12,0,0,5200.28,0
95030,18:26:39,18:26:39,625,13,0,0,5587.71,0
95030,18:27:54,18:27:54,626,14,0,0,5956.69,0
95030,18:29:12,18:29:12,627,15,0,0,6360.62,0
95030,18:31:12,18:31:12,628,16,0,0,6968.12,0
95030,18:32:34,18:32:34,629,17,0,0,7402.97,0
95030,18:34:09,18:34:09,630,18,0,0,7928.34,0
95030,18:35:49,18:35:49,631,19,0,0,8389.99,0
95030,18:37:00,18:37:00,632,20,0,0,8696.55,1
95030,18:37:58,18:37:58,633,21,0,0,8941.92,0
95030,18:39:40,18:39:40,634,22,0,0,9408.61,0
95030,18:41:02,18:41:02,635,23,0,0,9818.52,0
95030,18:42:16,18:42:16,636,24,0,0,10143.88,0
95030,18:43:39,18:43:39,637,25,0,0,10500.66,0
95030,18:44:49,18:44:49,471,26,0,0,10806.96,0
95030,18:45:40,18:45:40,472,27,0,0,11048.87,0
95030,18:49:00,18:49:00,638,28,0,0,11858.14,1
95030,18:53:15,18:53:15,639,29,0,0,13118.22,0
95030,18:54:32,18:54:32,640,30,0,0,13534.31,0
95030,18:55:16,18:55:16,641,31,0,0,13765.75,0
95030,18:57:28,18:57:28,642,32,0,0,14542.96,0
95030,18:58:53,18:58:53,643,33,0,0,15071.71,0
95030,18:59:52,18:59:52,644,34,0,0,15457.47,0
95030,19:01:00,19:01:00,645,35,0,0,15897.69,1
95030,19:02:16,19:02:16,646,36,0,0,16158.24,0
95030,19:03:48,19:03:48,647,37,0,0,16480.23,0
95030,19:08:38,19:08:38,733,39,0,0,17450.07,0
95030,19:11:16,19:11:16,735,40,0,0,17986.06,0
95030,19:14:00,19:14:00,737,41,0,0,18458.95,1
95040,18:03:00,18:03:00,615,1,0,0,0.0,1
95040,18:06:05,18:06:05,616,2,0,0,612.46,0
95040,18:07:27,18:07:27,617,3,0,0,927.39,0
95040,18:08:12,18:08:12,711,4,0,0,1124.24,0
95040,18:09:20,18:09:20,712,5,0,0,1402.95,0
95040,18:10:42,18:10:42,618,6,0,0,1680.17,0
95040,18:14:28,18:14:28,619,7,0,0,2525.1,0
95040,18:15:55,18:15:55,620,8,0,0,2877.8,0
95040,18:17:30,18:17:30,621,9,0,0,3284.06,0
95040,18:19:50,18:19:50,622,10,0,0,3874.56,0
95040,18:24:00,18:24:00,623,11,0,0,4840.83,1
95040,18:25:18,18:25:18,624,12,0,0,5200.28,0
95040,18:26:39,18:26:39,625,13,0,0,5587.71,0
95040,18:27:54,18:27:54,626,14,0,0,5956.69,0
95040,18:29:12,18:29:12,627,15,0,0,6360.62,0
95040,18:31:12,18:31:12,628,16,0,0,6968.12,0
95040,18:32:34,18:32:34,629,17,0,0,7402.97,0
95040,18:34:09,18:34:09,630,18,0,0,7928.34,0
95040,18:35:49,18:35:49,631,19,0,0,8389.99,0
95040,18:37:00,18:37:00,632,20,0,0,8696.55,1
95040,18:37:58,18:37:58,633,21,0,0,8941.92,0
95040,18:39:40,18:39:40,634,22,0,0,9408.61,0
95040,18:41:02,18:41:02,635,23,0,0,9818.52,0
95040,18:42:16,18:42:16,636,24,0,0,10143.88,0
95040,18:43:39,18:43:39,637,25,0,0,10500.66,0
95040,18:44:49,18:44:49,471,26,0,0,10806.96,0
95040,18:45:40,18:45:40,472,27,0,0,11048.87,0
95040,18:49:00,18:49:00,638,28,0,0,11858.14,1
95040,18:53:15,18:53:15,639,29,0,0,13118.22,0
95040,18:54:32,18:54:32,640,30,0,0,13534.31,0
95040,18:55:16,18:55:16,641,31,0,0,13765.75,0
95040,18:57:28,18:57:28,642,32,0,0,14542.96,0
95040,18:58:53,18:58:53,643,33,0,0,15071.71,0
95040,18:59:52,18:59:52,644,34,0,0,15457.47,0
95040,19:01:00,19:01:00,645,35,0,0,15897.69,1
95040,19:02:16,19:02:16,646,36,0,0,16158.24,0
95040,19:03:48,19:03:48,647,37,0,0,16480.23,0
95040,19:08:38,19:08:38,733,39,0,0,17450.07,0
95040,19:11:16,19:11:16,735,40,0,0,17986.06,0
95040,19:14:00,19:14:00,737,41,0,0,18458.95,1
95050,18:03:00,18:03:00,615,1,0,0,0.0,1
95050,18:06:05,18:06:05,616,2,0,0,612.46,0
95050,18:07:27,18:07:27,617,3,0,0,927.39,0
95050,18:08:12,18:08:12,711,4,0,0,1124.24,0
95050,18:09:20,18:09:20,712,5,0,0,1402.95,0
95050,18:10:42,18:10:42,618,6,0,0,1680.17,0
95050,18:14:28,18:14:28,619,7,0,0,2525.1,0
95050,18:15:55,18:15:55,620,8,0,0,2877.8,0
95050,18:17:30,18:17:30,621,9,0,0,3284.06,0
95050,18:19:50,18:19:50,622,10,0,0,3874.56,0
95050,18:24:00,18:24:00,623,11,0,0,4840.83,1
95050,18:25:18,18:25:18,624,12,0,0,5200.28,0
95050,18:26:39,18:26:39,625,13,0,0,5587.71,0
95050,18:27:54,18:27:54,626,14,0,0,5956.69,0
95050,18:29:12,18:29:12,627,15,0,0,6360.62,0
95050,18:31:12,18:31:12,628,16,0,0,6968.12,0
95050,18:32:34,18:32:34,629,17,0,0,7402.97,0
95050,18:34:09,18:34:09,630,18,0,0,7928.34,0
95050,18:35:49,18:35:49,631,19,0,0,8389.99,0
95050,18:37:00,18:37:00,632,20,0,0,8696.55,1
95050,18:37:58,18:37:58,633,21,0,0,8941.92,0
95050,18:39:40,18:39:40,634,22,0,0,9408.61,0
95050,18:41:02,18:41:02,635,23,0,0,9818.52,0
95050,18:42:16,18:42:16,636,24,0,0,10143.88,0
95050,18:43:39,18:43:39,637,25,0,0,10500.66,0
95050,18:44:49,18:44:49,471,26,0,0,10806.96,0
95050,18:45:40,18:45:40,472,27,0,0,11048.87,0
95050,18:49:00,18:49:00,638,28,0,0,11858.14,1
95050,18:53:15,18:53:15,639,29,0,0,13118.22,0
95050,18:54:32,18:54:32,640,30,0,0,13534.31,0
95050,18:55:16,18:55:16,641,31,0,0,13765.75,0
95050,18:57:28,18:57:28,642,32,0,0,14542.96,0
95050,18:58:53,18:58:53,643,33,0,0,15071.71,0
95050,18:59:52,18:59:52,644,34,0,0,15457.47,0
95050,19:01:00,19:01:00,645,35,0,0,15897.69,1
95050,19:02:16,19:02:16,646,36,0,0,16158.24,0
95050,19:03:48,19:03:48,647,37,0,0,16480.23,0
95050,19:08:38,19:08:38,733,39,0,0,17450.07,0
95050,19:11:16,19:11:16,735,40,0,0,17986.06,0
95050,19:14:00,19:14:00,737,41,0,0,18458.95,1
95060,18:03:00,18:03:00,615,1,0,0,0.0,1
95060,18:06:05,18:06:05,616,2,0,0,612.46,0
95060,18:07:27,18:07:27,617,3,0,0,927.39,0
95060,18:08:12,18:08:12,711,4,0,0,1124.24,0
95060,18:09:20,18:09:20,712,5,0,0,1402.95,0
95060,18:10:42,18:10:42,618,6,0,0,1680.17,0
95060,18:14:28,18:14:28,619,7,0,0,2525.1,0
95060,18:15:55,18:15:55,620,8,0,0,2877.8,0
95060,18:17:30,18:17:30,621,9,0,0,3284.06,0
95060,18:19:50,18:19:50,622,10,0,0,3874.56,0
95060,18:24:00,18:24:00,623,11,0,0,4840.83,1
95060,18:25:18,18:25:18,624,12,0,0,5200.28,0
95060,18:26:39,18:26:39,625,13,0,0,5587.71,0
95060,18:27:54,18:27:54,626,14,0,0,5956.69,0
95060,18:29:12,18:29:12,627,15,0,0,6360.62,0
95060,18:31:12,18:31:12,628,16,0,0,6968.12,0
95060,18:32:34,18:32:34,629,17,0,0,7402.97,0
95060,18:34:09,18:34:09,630,18,0,0,7928.34,0
95060,18:35:49,18:35:49,631,19,0,0,8389.99,0
95060,18:37:00,18:37:00,632,20,0,0,8696.55,1
95060,18:37:58,18:37:58,633,21,0,0,8941.92,0
95060,18:39:40,18:39:40,634,22,0,0,9408.61,0
95060,18:41:02,18:41:02,635,23,0,0,9818.52,0
95060,18:42:16,18:42:16,636,24,0,0,10143.88,0
95060,18:43:39,18:43:39,637,25,0,0,10500.66,0
95060,18:44:49,18:44:49,471,26,0,0,10806.96,0
95060,18:45:40,18:45:40,472,27,0,0,11048.87,0
95060,18:49:00,18:49:00,638,28,0,0,11858.14,1
95060,18:53:15,18:53:15,639,29,0,0,13118.22,0
95060,18:54:32,18:54:32,640,30,0,0,13534.31,0
95060,18:55:16,18:55:16,641,31,0,0,13765.75,0
95060,18:57:28,18:57:28,642,32,0,0,14542.96,0
95060,18:58:53,18:58:53,643,33,0,0,15071.71,0
95060,18:59:52,18:59:52,644,34,0,0,15457.47,0
95060,19:01:00,19:01:00,645,35,0,0,15897.69,1
95060,19:02:16,19:02:16,646,36,0,0,16158.24,0
95060,19:03:48,19:03:48,647,37,0,0,16480.23,0
95060,19:08:38,19:08:38,733,39,0,0,17450.07,0
95060,19:11:16,19:11:16,735,40,0,0,17986.06,0
95060,19:14:00,19:14:00,737,41,0,0,18458.95,1
95080,18:03:00,18:03:00,615,1,0,0,0.0,1
95080,18:06:05,18:06:05,616,2,0,0,612.46,0
95080,18:07:27,18:07:27,617,3,0,0,927.39,0
95080,18:08:12,18:08:12,711,4,0,0,1124.24,0
95080,18:09:20,18:09:20,712,5,0,0,1402.95,0
95080,18:10:42,18:10:42,618,6,0,0,1680.17,0
95080,18:14:28,18:14:28,619,7,0,0,2525.1,0
95080,18:15:55,18:15:55,620,8,0,0,2877.8,0
95080,18:17:30,18:17:30,621,9,0,0,3284.06,0
95080,18:19:50,18:19:50,622,10,0,0,3874.56,0
95080,18:24:00,18:24:00,623,11,0,0,4840.83,1
95080,18:25:18,18:25:18,624,12,0,0,5200.28,0
95080,18:26:39,18:26:39,625,13,0,0,5587.71,0
95080,18:27:54,18:27:54,626,14,0,0,5956.69,0
95080,18:29:12,18:29:12,627,15,0,0,6360.62,0
95080,18:31:12,18:31:12,628,16,0,0,6968.12,0
95080,18:32:34,18:32:34,629,17,0,0,7402.97,0
95080,18:34:09,18:34:09,630,18,0,0,7928.34,0
95080,18:35:49,18:35:49,631,19,0,0,8389.99,0
95080,18:37:00,18:37:00,632,20,0,0,8696.55,1
95080,18:37:58,18:37:58,633,21,0,0,8941.92,0
95080,18:39:40,18:39:40,634,22,0,0,9408.61,0
95080,18:41:02,18:41:02,635,23,0,0,9818.52,0
95080,18:42:16,18:42:16,636,24,0,0,10143.88,0
95080,18:43:39,18:43:39,637,25,0,0,10500.66,0
95080,18:44:49,18:44:49,471,26,0,0,10806.96,0
95080,18:45:40,18:45:40,472,27,0,0,11048.87,0
95080,18:49:00,18:49:00,638,28,0,0,11858.14,1
95080,18:53:15,18:53:15,639,29,0,0,13118.22,0
95080,18:54:32,18:54:32,640,30,0,0,13534.31,0
95080,18:55:16,18:55:16,641,31,0,0,13765.75,0
95080,18:57:28,18:57:28,642,32,0,0,14542.96,0
95080,18:58:53,18:58:53,643,33,0,0,15071.71,0
95080,18:59:52,18:59:52,644,34,0,0,15457.47,0
95080,19:01:00,19:01:00,645,35,0,0,15897.69,1
95080,19:02:16,19:02:16,646,36,0,0,16158.24,0
95080,19:03:48,19:03:48,647,37,0,0,16480.23,0
95080,19:08:38,19:08:38,733,39,0,0,17450.07,0
95080,19:11:16,19:11:16,735,40,0,0,17986.06,0
95080,19:14:00,19:14:00,737,41,0,0,18458.95,1
95090,18:03:00,18:03:00,615,1,0,0,0.0,1
95090,18:06:05,18:06:05,616,2,0,0,612.46,0
95090,18:07:27,18:07:27,617,3,0,0,927.39,0
95090,18:08:12,18:08:12,711,4,0,0,1124.24,0
95090,18:09:20,18:09:20,712,5,0,0,1402.95,0
95090,18:10:42,18:10:42,618,6,0,0,1680.17,0
95090,18:14:28,18:14:28,619,7,0,0,2525.1,0
95090,18:15:55,18:15:55,620,8,0,0,2877.8,0
95090,18:17:30,18:17:30,621,9,0,0,3284.06,0
95090,18:19:50,18:19:50,622,10,0,0,3874.56,0
95090,18:24:00,18:24:00,623,11,0,0,4840.83,1
95090,18:25:18,18:25:18,624,12,0,0,5200.28,0
95090,18:26:39,18:26:39,625,13,0,0,5587.71,0
95090,18:27:54,18:27:54,626,14,0,0,5956.69,0
95090,18:29:12,18:29:12,627,15,0,0,6360.62,0
95090,18:31:12,18:31:12,628,16,0,0,6968.12,0
95090,18:32:34,18:32:34,629,17,0,0,7402.97,0
95090,18:34:09,18:34:09,630,18,0,0,7928.34,0
95090,18:35:49,18:35:49,631,19,0,0,8389.99,0
95090,18:37:00,18:37:00,632,20,0,0,8696.55,1
95090,18:37:58,18:37:58,633,21,0,0,8941.92,0
95090,18:39:40,18:39:40,634,22,0,0,9408.61,0
95090,18:41:02,18:41:02,635,23,0,0,9818.52,0
95090,18:42:16,18:42:16,636,24,0,0,10143.88,0
95090,18:43:39,18:43:39,637,25,0,0,10500.66,0
95090,18:44:49,18:44:49,471,26,0,0,10806.96,0
95090,18:45:40,18:45:40,472,27,0,0,11048.87,0
95090,18:49:00,18:49:00,638,28,0,0,11858.14,1
95090,18:53:15,18:53:15,639,29,0,0,13118.22,0
95090,18:54:32,18:54:32,640,30,0,0,13534.31,0
95090,18:55:16,18:55:16,641,31,0,0,13765.75,0
95090,18:57:28,18:57:28,642,32,0,0,14542.96,0
95090,18:58:53,18:58:53,643,33,0,0,15071.71,0
95090,18:59:52,18:59:52,644,34,0,0,15457.47,0
95090,19:01:00,19:01:00,645,35,0,0,15897.69,1
95090,19:02:16,19:02:16,646,36,0,0,16158.24,0
95090,19:03:48,19:03:48,647,37,0,0,16480.23,0
95090,19:08:38,19:08:38,733,39,0,0,17450.07,0
95090,19:11:16,19:11:16,735,40,0,0,17986.06,0
95090,19:14:00,19:14:00,737,41,0,0,18458.95,1
95120,18:03:00,18:03:00,615,1,0,0,0.0,1
95120,18:06:05,18:06:05,616,2,0,0,612.46,0
95120,18:07:27,18:07:27,617,3,0,0,927.39,0
95120,18:08:12,18:08:12,711,4,0,0,1124.24,0
95120,18:09:20,18:09:20,712,5,0,0,1402.95,0
95120,18:10:42,18:10:42,618,6,0,0,1680.17,0
95120,18:14:28,18:14:28,619,7,0,0,2525.1,0
95120,18:15:55,18:15:55,620,8,0,0,2877.8,0
95120,18:17:30,18:17:30,621,9,0,0,3284.06,0
95120,18:19:50,18:19:50,622,10,0,0,3874.56,0
95120,18:24:00,18:24:00,623,11,0,0,4840.83,1
95120,18:25:18,18:25:18,624,12,0,0,5200.28,0
95120,18:26:39,18:26:39,625,13,0,0,5587.71,0
95120,18:27:54,18:27:54,626,14,0,0,5956.69,0
95120,18:29:12,18:29:12,627,15,0,0,6360.62,0
95120,18:31:12,18:31:12,628,16,0,0,6968.12,0
95120,18:32:34,18:32:34,629,17,0,0,7402.97,0
95120,18:34:09,18:34:09,630,18,0,0,7928.34,0
95120,18:35:49,18:35:49,631,19,0,0,8389.99,0
95120,18:37:00,18:37:00,632,20,0,0,8696.55,1
95120,18:37:58,18:37:58,633,21,0,0,8941.92,0
95120,18:39:40,18:39:40,634,22,0,0,9408.61,0
95120,18:41:02,18:41:02,635,23,0,0,9818.52,0
95120,18:42:16,18:42:16,636,24,0,0,10143.88,0
95120,18:43:39,18:43:39,637,25,0,0,10500.66,0
95120,18:44:49,18:44:49,471,26,0,0,10806.96,0
95120,18:45:40,18:45:40,472,27,0,0,11048.87,0
95120,18:49:00,18:49:00,638,28,0,0,11858.14,1
95120,18:53:15,18:53:15,639,29,0,0,13118.22,0
95120,18:54:32,18:54:32,640,30,0,0,13534.31,0
95120,18:55:16,18:55:16,641,31,0,0,13765.75,0
95120,18:57:28,18:57:28,642,32,0,0,14542.96,0
95120,18:58:53,18:58:53,643,33,0,0,15071.71,0
95120,18:59:52,18:59:52,644,34,0,0,15457.47,0
95120,19:01:00,19:01:00,645,35,0,0,15897.69,1
95120,19:02:16,19:02:16,646,36,0,0,16158.24,0
95120,19:03:48,19:03:48,647,37,0,0,16480.23,0
95120,19:08:38,19:08:38,733,39,0,0,17450.07,0
95120,19:11:16,19:11:16,735,40,0,0,17986.06,0
95120,19:14:00,19:14:00,737,41,0,0,18458.95,1
95130,18:03:00,18:03:00,615,1,0,0,0.0,1
95130,18:06:05,18:06:05,616,2,0,0,612.46,0
95130,18:07:27,18:07:27,617,3,0,0,927.39,0
95130,18:08:12,18:08:12,711,4,0,0,1124.24,0
95130,18:09:20,18:09:20,712,5,0,0,1402.95,0
95130,18:10:42,18:10:42,618,6,0,0,1680.17,0
95130,18:14:28,18:14:28,619,7,0,0,2525.1,0
95130,18:15:55,18:15:55,620,8,0,0,2877.8,0
95130,18:17:30,18:17:30,621,9,0,0,3284.06,0
95130,18:19:50,18:19:50,622,10,0,0,3874.56,0
95130,18:24:00,18:24:00,623,11,0,0,4840.83,1
95130,18:25:18,18:25:18,624,12,0,0,5200.28,0
95130,18:26:39,18:26:39,625,13,0,0,5587.71,0
95130,18:27:54,18:27:54,626,14,0,0,5956.69,0
95130,18:29:12,18:29:12,627,15,0,0,6360.62,0
95130,18:31:12,18:31:12,628,16,0,0,6968.12,0
95130,18:32:34,18:32:34,629,17,0,0,7402.97,0
95130,18:34:09,18:34:09,630,18,0,0,7928.34,0
95130,18:35:49,18:35:49,631,19,0,0,8389.99,0
95130,18:37:00,18:37:00,632,20,0,0,8696.55,1
95130,18:37:58,18:37:58,633,21,0,0,8941.92,0
95130,18:39:40,18:39:40,634,22,0,0,9408.61,0
95130,18:41:02,18:41:02,635,23,0,0,9818.52,0
95130,18:42:16,18:42:16,636,24,0,0,10143.88,0
95130,18:43:39,18:43:39,637,25,0,0,10500.66,0
95130,18:44:49,18:44:49,471,26,0,0,10806.96,0
95130,18:45:40,18:45:40,472,27,0,0,11048.87,0
95130,18:49:00,18:49:00,638,28,0,0,11858.14,1
95130,18:53:15,18:53:15,639,29,0,0,13118.22,0
95130,18:54:32,18:54:32,640,30,0,0,13534.31,0
95130,18:55:16,18:55:16,641,31,0,0,13765.75,0
95130,18:57:28,18:57:28,642,32,0,0,14542.96,0
95130,18:58:53,18:58:53,643,33,0,0,15071.71,0
95130,18:59:52,18:59:52,644,34,0,0,15457.47,0
95130,19:01:00,19:01:00,645,35,0,0,15897.69,1
95130,19:02:16,19:02:16,646,36,0,0,16158.24,0
95130,19:03:48,19:03:48,647,37,0,0,16480.23,0
95130,19:08:38,19:08:38,733,39,0,0,17450.07,0
95130,19:11:16,19:11:16,735,40,0,0,17986.06,0
95130,19:14:00,19:14:00,737,41,0,0,18458.95,1
95140,18:03:00,18:03:00,615,1,0,0,0.0,1
95140,18:06:05,18:06:05,616,2,0,0,612.46,0
95140,18:07:27,18:07:27,617,3,0,0,927.39,0
95140,18:08:12,18:08:12,711,4,0,0,1124.24,0
95140,18:09:20,18:09:20,712,5,0,0,1402.95,0
95140,18:10:42,18:10:42,618,6,0,0,1680.17,0
95140,18:14:28,18:14:28,619,7,0,0,2525.1,0
95140,18:15:55,18:15:55,620,8,0,0,2877.8,0
95140,18:17:30,18:17:30,621,9,0,0,3284.06,0
95140,18:19:50,18:19:50,622,10,0,0,3874.56,0
95140,18:24:00,18:24:00,623,11,0,0,4840.83,1
95140,18:25:18,18:25:18,624,12,0,0,5200.28,0
95140,18:26:39,18:26:39,625,13,0,0,5587.71,0
95140,18:27:54,18:27:54,626,14,0,0,5956.69,0
95140,18:29:12,18:29:12,627,15,0,0,6360.62,0
95140,18:31:12,18:31:12,628,16,0,0,6968.12,0
95140,18:32:34,18:32:34,629,17,0,0,7402.97,0
95140,18:34:09,18:34:09,630,18,0,0,7928.34,0
95140,18:35:49,18:35:49,631,19,0,0,8389.99,0
95140,18:37:00,18:37:00,632,20,0,0,8696.55,1
95140,18:37:58,18:37:58,633,21,0,0,8941.92,0
95140,18:39:40,18:39:40,634,22,0,0,9408.61,0
95140,18:41:02,18:41:02,635,23,0,0,9818.52,0
95140,18:42:16,18:42:16,636,24,0,0,10143.88,0
95140,18:43:39,18:43:39,637,25,0,0,10500.66,0
95140,18:44:49,18:44:49,471,26,0,0,10806.96,0
95140,18:45:40,18:45:40,472,27,0,0,11048.87,0
95140,18:49:00,18:49:00,638,28,0,0,11858.14,1
95140,18:53:15,18:53:15,639,29,0,0,13118.22,0
95140,18:54:32,18:54:32,640,30,0,0,13534.31,0
95140,18:55:16,18:55:16,641,31,0,0,13765.75,0
95140,18:57:28,18:57:28,642,32,0,0,14542.96,0
95140,18:58:53,18:58:53,643,33,0,0,15071.71,0
95140,18:59:52,18:59:52,644,34,0,0,15457.47,0
95140,19:01:00,19:01:00,645,35,0,0,15897.69,1
95140,19:02:16,19:02:16,646,36,0,0,16158.24,0
95140,19:03:48,19:03:48,647,37,0,0,16480.23,0
95140,19:08:38,19:08:38,733,39,0,0,17450.07,0
95140,19:11:16,19:11:16,735,40,0,0,17986.06,0
95140,19:14:00,19:14:00,737,41,0,0,18458.95,1
95150,18:03:00,18:03:00,615,1,0,0,0.0,1
95150,18:06:05,18:06:05,616,2,0,0,612.46,0
95150,18:07:27,18:07:27,617,3,0,0,927.39,0
95150,18:08:12,18:08:12,711,4,0,0,1124.24,0
95150,18:09:20,18:09:20,712,5,0,0,1402.95,0
95150,18:10:42,18:10:42,618,6,0,0,1680.17,0
95150,18:14:28,18:14:28,619,7,0,0,2525.1,0
95150,18:15:55,18:15:55,620,8,0,0,2877.8,0
95150,18:17:30,18:17:30,621,9,0,0,3284.06,0
95150,18:19:50,18:19:50,622,10,0,0,3874.56,0
95150,18:24:00,18:24:00,623,11,0,0,4840.83,1
95150,18:25:18,18:25:18,624,12,0,0,5200.28,0
95150,18:26:39,18:26:39,625,13,0,0,5587.71,0
95150,18:27:54,18:27:54,626,14,0,0,5956.69,0
95150,18:29:12,18:29:12,627,15,0,0,6360.62,0
95150,18:31:12,18:31:12,628,16,0,0,6968.12,0
95150,18:32:34,18:32:34,629,17,0,0,7402.97,0
95150,18:34:09,18:34:09,630,18,0,0,7928.34,0
95150,18:35:49,18:35:49,631,19,0,0,8389.99,0
95150,18:37:00,18:37:00,632,20,0,0,8696.55,1
95150,18:37:58,18:37:58,633,21,0,0,8941.92,0
95150,18:39:40,18:39:40,634,22,0,0,9408.61,0
95150,18:41:02,18:41:02,635,23,0,0,9818.52,0
95150,18:42:16,18:42:16,636,24,0,0,10143.88,0
95150,18:43:39,18:43:39,637,25,0,0,10500.66,0
95150,18:44:49,18:44:49,471,26,0,0,10806.96,0
95150,18:45:40,18:45:40,472,27,0,0,11048.87,0
95150,18:49:00,18:49:00,638,28,0,0,11858.14,1
95150,18:53:15,18:53:15,639,29,0,0,13118.22,0
95150,18:54:32,18:54:32,640,30,0,0,13534.31,0
95150,18:55:16,18:55:16,641,31,0,0,13765.75,0
95150,18:57:28,18:57:28,642,32,0,0,14542.96,0
95150,18:58:53,18:58:53,643,33,0,0,15071.71,0
95150,18:59:52,18:59:52,644,34,0,0,15457.47,0
95150,19:01:00,19:01:00,645,35,0,0,15897.69,1
95150,19:02:16,19:02:16,646,36,0,0,16158.24,0
95150,19:03:48,19:03:48,647,37,0,0,16480.23,0
95150,19:08:38,19:08:38,733,39,0,0,17450.07,0
95150,19:11:16,19:11:16,735,40,0,0,17986.06,0
95150,19:14:00,19:14:00,737,41,0,0,18458.95,1
95160,18:03:00,18:03:00,615,1,0,0,0.0,1
95160,18:06:05,18:06:05,616,2,0,0,612.46,0
95160,18:07:27,18:07:27,617,3,0,0,927.39,0
95160,18:08:12,18:08:12,711,4,0,0,1124.24,0
95160,18:09:20,18:09:20,712,5,0,0,1402.95,0
95160,18:10:42,18:10:42,618,6,0,0,1680.17,0
95160,18:14:28,18:14:28,619,7,0,0,2525.1,0
95160,18:15:55,18:15:55,620,8,0,0,2877.8,0
95160,18:17:30,18:17:30,621,9,0,0,3284.06,0
95160,18:19:50,18:19:50,622,10,0,0,3874.56,0
95160,18:24:00,18:24:00,623,11,0,0,4840.83,1
95160,18:25:18,18:25:18,624,12,0,0,5200.28,0
95160,18:26:39,18:26:39,625,13,0,0,5587.71,0
95160,18:27:54,18:27:54,626,14,0,0,5956.69,0
95160,18:29:12,18:29:12,627,15,0,0,6360.62,0
95160,18:31:12,18:31:12,628,16,0,0,6968.12,0
95160,18:32:34,18:32:34,629,17,0,0,7402.97,0
95160,18:34:09,18:34:09,630,18,0,0,7928.34,0
95160,18:35:49,18:35:49,631,19,0,0,8389.99,0
95160,18:37:00,18:37:00,632,20,0,0,8696.55,1
95160,18:37:58,18:37:58,633,21,0,0,8941.92,0
95160,18:39:40,18:39:40,634,22,0,0,9408.61,0
95160,18:41:02,18:41:02,635,23,0,0,9818.52,0
95160,18:42:16,18:42:16,636,24,0,0,10143.88,0
95160,18:43:39,18:43:39,637,25,0,0,10500.66,0
95160,18:44:49,18:44:49,471,26,0,0,10806.96,0
95160,18:45:40,18:45:40,472,27,0,0,11048.87,0
95160,18:49:00,18:49:00,638,28,0,0,11858.14,1
95160,18:53:15,18:53:15,639,29,0,0,13118.22,0
95160,18:54:32,18:54:32,640,30,0,0,13534.31,0
95160,18:55:16,18:55:16,641,31,0,0,13765.75,0
95160,18:57:28,18:57:28,642,32,0,0,14542.96,0
95160,18:58:53,18:58:53,643,33,0,0,15071.71,0
95160,18:59:52,18:59:52,644,34,0,0,15457.47,0
95160,19:01:00,19:01:00,645,35,0,0,15897.69,1
95160,19:02:16,19:02:16,646,36,0,0,16158.24,0
95160,19:03:48,19:03:48,647,37,0,0,16480.23,0
95160,19:08:38,19:08:38,733,39,0,0,17450.07,0
95160,19:11:16,19:11:16,735,40,0,0,17986.06,0
95160,19:14:00,19:14:00,737,41,0,0,18458.95,1
95170,18:03:00,18:03:00,615,1,0,0,0.0,1
95170,18:06:05,18:06:05,616,2,0,0,612.46,0
95170,18:07:27,18:07:27,617,3,0,0,927.39,0
95170,18:08:12,18:08:12,711,4,0,0,1124.24,0
95170,18:09:20,18:09:20,712,5,0,0,1402.95,0
95170,18:10:42,18:10:42,618,6,0,0,1680.17,0
95170,18:14:28,18:14:28,619,7,0,0,2525.1,0
95170,18:15:55,18:15:55,620,8,0,0,2877.8,0
95170,18:17:30,18:17:30,621,9,0,0,3284.06,0
95170,18:19:50,18:19:50,622,10,0,0,3874.56,0
95170,18:24:00,18:24:00,623,11,0,0,4840.83,1
95170,18:25:18,18:25:18,624,12,0,0,5200.28,0
95170,18:26:39,18:26:39,625,13,0,0,5587.71,0
95170,18:27:54,18:27:54,626,14,0,0,5956.69,0
95170,18:29:12,18:29:12,627,15,0,0,6360.62,0
95170,18:31:12,18:31:12,628,16,0,0,6968.12,0
95170,18:32:34,18:32:34,629,17,0,0,7402.97,0
95170,18:34:09,18:34:09,630,18,0,0,7928.34,0
95170,18:35:49,18:35:49,631,19,0,0,8389.99,0
95170,18:37:00,18:37:00,632,20,0,0,8696.55,1
95170,18:37:58,18:37:58,633,21,0,0,8941.92,0
95170,18:39:40,18:39:40,634,22,0,0,9408.61,0
95170,18:41:02,18:41:02,635,23,0,0,9818.52,0
95170,18:42:16,18:42:16,636,24,0,0,10143.88,0
95170,18:43:39,18:43:39,637,25,0,0,10500.66,0
95170,18:44:49,18:44:49,471,26,0,0,10806.96,0
95170,18:45:40,18:45:40,472,27,0,0,11048.87,0
95170,18:49:00,18:49:00,638,28,0,0,11858.14,1
95170,18:53:15,18:53:15,639,29,0,0,13118.22,0
95170,18:54:32,18:54:32,640,30,0,0,13534.31,0
95170,18:55:16,18:55:16,641,31,0,0,13765.75,0
95170,18:57:28,18:57:28,642,32,0,0,14542.96,0
95170,18:58:53,18:58:53,643,33,0,0,15071.71,0
95170,18:59:52,18:59:52,644,34,0,0,15457.47,0
95170,19:01:00,19:01:00,645,35,0,0,15897.69,1
95170,19:02:16,19:02:16,646,36,0,0,16158.24,0
95170,19:03:48,19:03:48,647,37,0,0,16480.23,0
95170,19:08:38,19:08:38,733,39,0,0,17450.07,0
95170,19:11:16,19:11:16,735,40,0,0,17986.06,0
95170,19:14:00,19:14:00,737,41,0,0,18458.95,1
95180,18:03:00,18:03:00,615,1,0,0,0.0,1
95180,18:06:05,18:06:05,616,2,0,0,612.46,0
95180,18:07:27,18:07:27,617,3,0,0,927.39,0
95180,18:08:12,18:08:12,711,4,0,0,1124.24,0
95180,18:09:20,18:09:20,712,5,0,0,1402.95,0
95180,18:10:42,18:10:42,618,6,0,0,1680.17,0
95180,18:14:28,18:14:28,619,7,0,0,2525.1,0
95180,18:15:55,18:15:55,620,8,0,0,2877.8,0
95180,18:17:30,18:17:30,621,9,0,0,3284.06,0
95180,18:19:50,18:19:50,622,10,0,0,3874.56,0
95180,18:24:00,18:24:00,623,11,0,0,4840.83,1
95180,18:25:18,18:25:18,624,12,0,0,5200.28,0
95180,18:26:39,18:26:39,625,13,0,0,5587.71,0
95180,18:27:54,18:27:54,626,14,0,0,5956.69,0
95180,18:29:12,18:29:12,627,15,0,0,6360.62,0
95180,18:31:12,18:31:12,628,16,0,0,6968.12,0
95180,18:32:34,18:32:34,629,17,0,0,7402.97,0
95180,18:34:09,18:34:09,630,18,0,0,7928.34,0
95180,18:35:49,18:35:49,631,19,0,0,8389.99,0
95180,18:37:00,18:37:00,632,20,0,0,8696.55,1
95180,18:37:58,18:37:58,633,21,0,0,8941.92,0
95180,18:39:40,18:39:40,634,22,0,0,9408.61,0
95180,18:41:02,18:41:02,635,23,0,0,9818.52,0
95180,18:42:16,18:42:16,636,24,0,0,10143.88,0
95180,18:43:39,18:43:39,637,25,0,0,10500.66,0
95180,18:44:49,18:44:49,471,26,0,0,10806.96,0
95180,18:45:40,18:45:40,472,27,0,0,11048.87,0
95180,18:49:00,18:49:00,638,28,0,0,11858.14,1
95180,18:53:15,18:53:15,639,29,0,0,13118.22,0
95180,18:54:32,18:54:32,640,30,0,0,13534.31,0
95180,18:55:16,18:55:16,641,31,0,0,13765.75,0
95180,18:57:28,18:57:28,642,32,0,0,14542.96,0
95180,18:58:53,18:58:53,643,33,0,0,15071.71,0
95180,18:59:52,18:59:52,644,34,0,0,15457.47,0
95180,19:01:00,19:01:00,645,35,0,0,15897.69,1
95180,19:02:16,19:02:16,646,36,0,0,16158.24,0
95180,19:03:48,19:03:48,647,37,0,0,16480.23,0
95180,19:08:38,19:08:38,733,39,0,0,17450.07,0
95180,19:11:16,19:11:16,735,40,0,0,17986.06,0
95180,19:14:00,19:14:00,737,41,0,0,18458.95,1
96020,10:07:00,10:07:00,615,1,0,0,0.0,1
96020,10:08:52,10:08:52,616,2,0,0,612.46,0
96020,10:09:42,10:09:42,617,3,0,0,927.39,0
96020,10:10:58,10:10:58,712,4,0,0,1418.1,0
96020,10:16:01,10:16:01,621,5,0,0,3295.16,0
96020,10:20:00,10:20:00,623,6,0,0,4849.33,1
96020,10:23:00,10:23:00,626,7,0,0,5959.66,0
96020,10:25:31,10:25:31,628,8,0,0,6967.74,0
96020,10:27:48,10:27:48,630,9,0,0,7923.17,0
96020,10:30:00,10:30:00,632,10,0,0,8690.41,1
96020,10:35:18,10:35:18,471,11,0,0,10772.6,0
96020,10:37:00,10:37:00,653,12,0,0,11424.68,1
96020,10:40:16,10:40:16,639,13,0,0,12365.75,0
96020,10:47:15,10:47:15,645,14,0,0,14767.2,0
96020,10:55:00,10:55:00,737,15,0,0,17315.88,1
96030,10:07:00,10:07:00,615,1,0,0,0.0,1
96030,10:08:52,10:08:52,616,2,0,0,612.46,0
96030,10:09:42,10:09:42,617,3,0,0,927.39,0
96030,10:10:58,10:10:58,712,4,0,0,1418.1,0
96030,10:16:01,10:16:01,621,5,0,0,3295.16,0
96030,10:20:00,10:20:00,623,6,0,0,4849.33,1
96030,10:23:00,10:23:00,626,7,0,0,5959.66,0
96030,10:25:31,10:25:31,628,8,0,0,6967.74,0
96030,10:27:48,10:27:48,630,9,0,0,7923.17,0
96030,10:30:00,10:30:00,632,10,0,0,8690.41,1
96030,10:35:18,10:35:18,471,11,0,0,10772.6,0
96030,10:37:00,10:37:00,653,12,0,0,11424.68,1
96030,10:40:16,10:40:16,639,13,0,0,12365.75,0
96030,10:47:15,10:47:15,645,14,0,0,14767.2,0
96030,10:55:00,10:55:00,737,15,0,0,17315.88,1
96040,10:07:00,10:07:00,615,1,0,0,0.0,1
96040,10:08:52,10:08:52,616,2,0,0,612.46,0
96040,10:09:42,10:09:42,617,3,0,0,927.39,0
96040,10:10:58,10:10:58,712,4,0,0,1418.1,0
96040,10:16:01,10:16:01,621,5,0,0,3295.16,0
96040,10:20:00,10:20:00,623,6,0,0,4849.33,1
96040,10:23:00,10:23:00,626,7,0,0,5959.66,0
96040,10:25:31,10:25:31,628,8,0,0,6967.74,0
96040,10:27:48,10:27:48,630,9,0,0,7923.17,0
96040,10:30:00,10:30:00,632,10,0,0,8690.41,1
96040,10:35:18,10:35:18,471,11,0,0,10772.6,0
96040,10:37:00,10:37:00,653,12,0,0,11424.68,1
96040,10:40:16,10:40:16,639,13,0,0,12365.75,0
96040,10:47:15,10:47:15,645,14,0,0,14767.2,0
96040,10:55:00,10:55:00,737,15,0,0,17315.88,1
96050,10:07:00,10:07:00,615,1,0,0,0.0,1
96050,10:08:52,10:08:52,616,2,0,0,612.46,0
96050,10:09:42,10:09:42,617,3,0,0,927.39,0
96050,10:10:58,10:10:58,712,4,0,0,1418.1,0
96050,10:16:01,10:16:01,621,5,0,0,3295.16,0
96050,10:20:00,10:20:00,623,6,0,0,4849.33,1
96050,10:23:00,10:23:00,626,7,0,0,5959.66,0
96050,10:25:31,10:25:31,628,8,0,0,6967.74,0
96050,10:27:48,10:27:48,630,9,0,0,7923.17,0
96050,10:30:00,10:30:00,632,10,0,0,8690.41,1
96050,10:35:18,10:35:18,471,11,0,0,10772.6,0
96050,10:37:00,10:37:00,653,12,0,0,11424.68,1
96050,10:40:16,10:40:16,639,13,0,0,12365.75,0
96050,10:47:15,10:47:15,645,14,0,0,14767.2,0
96050,10:55:00,10:55:00,737,15,0,0,17315.88,1
96060,10:07:00,10:07:00,615,1,0,0,0.0,1
96060,10:08:52,10:08:52,616,2,0,0,612.46,0
96060,10:09:42,10:09:42,617,3,0,0,927.39,0
96060,10:10:58,10:10:58,712,4,0,0,1418.1,0
96060,10:16:01,10:16:01,621,5,0,0,3295.16,0
96060,10:20:00,10:20:00,623,6,0,0,4849.33,1
96060,10:23:00,10:23:00,626,7,0,0,5959.66,0
96060,10:25:31,10:25:31,628,8,0,0,6967.74,0
96060,10:27:48,10:27:48,630,9,0,0,7923.17,0
96060,10:30:00,10:30:00,632,10,0,0,8690.41,1
96060,10:35:18,10:35:18,471,11,0,0,10772.6,0
96060,10:37:00,10:37:00,653,12,0,0,11424.68,1
96060,10:40:16,10:40:16,639,13,0,0,12365.75,0
96060,10:47:15,10:47:15,645,14,0,0,14767.2,0
96060,10:55:00,10:55:00,737,15,0,0,17315.88,1
96080,10:07:00,10:07:00,615,1,0,0,0.0,1
96080,10:08:52,10:08:52,616,2,0,0,612.46,0
96080,10:09:42,10:09:42,617,3,0,0,927.39,0
96080,10:10:58,10:10:58,712,4,0,0,1418.1,0
96080,10:16:01,10:16:01,621,5,0,0,3295.16,0
96080,10:20:00,10:20:00,623,6,0,0,4849.33,1
96080,10:23:00,10:23:00,626,7,0,0,5959.66,0
96080,10:25:31,10:25:31,628,8,0,0,6967.74,0
96080,10:27:48,10:27:48,630,9,0,0,7923.17,0
96080,10:30:00,10:30:00,632,10,0,0,8690.41,1
96080,10:35:18,10:35:18,471,11,0,0,10772.6,0
96080,10:37:00,10:37:00,653,12,0,0,11424.68,1
96080,10:40:16,10:40:16,639,13,0,0,12365.75,0
96080,10:47:15,10:47:15,645,14,0,0,14767.2,0
96080,10:55:00,10:55:00,737,15,0,0,17315.88,1
96090,10:07:00,10:07:00,615,1,0,0,0.0,1
96090,10:08:52,10:08:52,616,2,0,0,612.46,0
96090,10:09:42,10:09:42,617,3,0,0,927.39,0
96090,10:10:58,10:10:58,712,4,0,0,1418.1,0
96090,10:16:01,10:16:01,621,5,0,0,3295.16,0
96090,10:20:00,10:20:00,623,6,0,0,4849.33,1
96090,10:23:00,10:23:00,626,7,0,0,5959.66,0
96090,10:25:31,10:25:31,628,8,0,0,6967.74,0
96090,10:27:48,10:27:48,630,9,0,0,7923.17,0
96090,10:30:00,10:30:00,632,10,0,0,8690.41,1
96090,10:35:18,10:35:18,471,11,0,0,10772.6,0
96090,10:37:00,10:37:00,653,12,0,0,11424.68,1
96090,10:40:16,10:40:16,639,13,0,0,12365.75,0
96090,10:47:15,10:47:15,645,14,0,0,14767.2,0
96090,10:55:00,10:55:00,737,15,0,0,17315.88,1
96120,10:07:00,10:07:00,615,1,0,0,0.0,1
96120,10:08:52,10:08:52,616,2,0,0,612.46,0
96120,10:09:42,10:09:42,617,3,0,0,927.39,0
96120,10:10:58,10:10:58,712,4,0,0,1418.1,0
96120,10:16:01,10:16:01,621,5,0,0,3295.16,0
96120,10:20:00,10:20:00,623,6,0,0,4849.33,1
96120,10:23:00,10:23:00,626,7,0,0,5959.66,0
96120,10:25:31,10:25:31,628,8,0,0,6967.74,0
96120,10:27:48,10:27:48,630,9,0,0,7923.17,0
96120,10:30:00,10:30:00,632,10,0,0,8690.41,1
96120,10:35:18,10:35:18,471,11,0,0,10772.6,0
96120,10:37:00,10:37:00,653,12,0,0,11424.68,1
96120,10:40:16,10:40:16,639,13,0,0,12365.75,0
96120,10:47:15,10:47:15,645,14,0,0,14767.2,0
96120,10:55:00,10:55:00,737,15,0,0,17315.88,1
96130,10:07:00,10:07:00,615,1,0,0,0.0,1
96130,10:08:52,10:08:52,616,2,0,0,612.46,0
96130,10:09:42,10:09:42,617,3,0,0,927.39,0
96130,10:10:58,10:10:58,712,4,0,0,1418.1,0
96130,10:16:01,10:16:01,621,5,0,0,3295.16,0
96130,10:20:00,10:20:00,623,6,0,0,4849.33,1
96130,10:23:00,10:23:00,626,7,0,0,5959.66,0
96130,10:25:31,10:25:31,628,8,0,0,6967.74,0
96130,10:27:48,10:27:48,630,9,0,0,7923.17,0
96130,10:30:00,10:30:00,632,10,0,0,8690.41,1
96130,10:35:18,10:35:18,471,11,0,0,10772.6,0
96130,10:37:00,10:37:00,653,12,0,0,11424.68,1
96130,10:40:16,10:40:16,639,13,0,0,12365.75,0
96130,10:47:15,10:47:15,645,14,0,0,14767.2,0
96130,10:55:00,10:55:00,737,15,0,0,17315.88,1
96140,10:07:00,10:07:00,615,1,0,0,0.0,1
96140,10:08:52,10:08:52,616,2,0,0,612.46,0
96140,10:09:42,10:09:42,617,3,0,0,927.39,0
96140,10:10:58,10:10:58,712,4,0,0,1418.1,0
96140,10:16:01,10:16:01,621,5,0,0,3295.16,0
96140,10:20:00,10:20:00,623,6,0,0,4849.33,1
96140,10:23:00,10:23:00,626,7,0,0,5959.66,0
96140,10:25:31,10:25:31,628,8,0,0,6967.74,0
96140,10:27:48,10:27:48,630,9,0,0,7923.17,0
96140,10:30:00,10:30:00,632,10,0,0,8690.41,1
96140,10:35:18,10:35:18,471,11,0,0,10772.6,0
96140,10:37:00,10:37:00,653,12,0,0,11424.68,1
96140,10:40:16,10:40:16,639,13,0,0,12365.75,0
96140,10:47:15,10:47:15,645,14,0,0,14767.2,0
96140,10:55:00,10:55:00,737,15,0,0,17315.88,1
96150,10:07:00,10:07:00,615,1,0,0,0.0,1
96150,10:08:52,10:08:52,616,2,0,0,612.46,0
96150,10:09:42,10:09:42,617,3,0,0,927.39,0
96150,10:10:58,10:10:58,712,4,0,0,1418.1,0
96150,10:16:01,10:16:01,621,5,0,0,3295.16,0
96150,10:20:00,10:20:00,623,6,0,0,4849.33,1
96150,10:23:00,10:23:00,626,7,0,0,5959.66,0
96150,10:25:31,10:25:31,628,8,0,0,6967.74,0
96150,10:27:48,10:27:48,630,9,0,0,7923.17,0
96150,10:30:00,10:30:00,632,10,0,0,8690.41,1
96150,10:35:18,10:35:18,471,11,0,0,10772.6,0
96150,10:37:00,10:37:00,653,12,0,0,11424.68,1
96150,10:40:16,10:40:16,639,13,0,0,12365.75,0
96150,10:47:15,10:47:15,645,14,0,0,14767.2,0
96150,10:55:00,10:55:00,737,15,0,0,17315.88,1
96160,10:07:00,10:07:00,615,1,0,0,0.0,1
96160,10:08:52,10:08:52,616,2,0,0,612.46,0
96160,10:09:42,10:09:42,617,3,0,0,927.39,0
96160,10:10:58,10:10:58,712,4,0,0,1418.1,0
96160,10:16:01,10:16:01,621,5,0,0,3295.16,0
96160,10:20:00,10:20:00,623,6,0,0,4849.33,1
96160,10:23:00,10:23:00,626,7,0,0,5959.66,0
96160,10:25:31,10:25:31,628,8,0,0,6967.74,0
96160,10:27:48,10:27:48,630,9,0,0,7923.17,0
96160,10:30:00,10:30:00,632,10,0,0,8690.41,1
96160,10:35:18,10:35:18,471,11,0,0,10772.6,0
96160,10:37:00,10:37:00,653,12,0,0,11424.68,1
96160,10:40:16,10:40:16,639,13,0,0,12365.75,0
96160,10:47:15,10:47:15,645,14,0,0,14767.2,0
96160,10:55:00,10:55:00,737,15,0,0,17315.88,1
96170,10:07:00,10:07:00,615,1,0,0,0.0,1
96170,10:08:52,10:08:52,616,2,0,0,612.46,0
96170,10:09:42,10:09:42,617,3,0,0,927.39,0
96170,10:10:58,10:10:58,712,4,0,0,1418.1,0
96170,10:16:01,10:16:01,621,5,0,0,3295.16,0
96170,10:20:00,10:20:00,623,6,0,0,4849.33,1
96170,10:23:00,10:23:00,626,7,0,0,5959.66,0
96170,10:25:31,10:25:31,628,8,0,0,6967.74,0
96170,10:27:48,10:27:48,630,9,0,0,7923.17,0
96170,10:30:00,10:30:00,632,10,0,0,8690.41,1
96170,10:35:18,10:35:18,471,11,0,0,10772.6,0
96170,10:37:00,10:37:00,653,12,0,0,11424.68,1
96170,10:40:16,10:40:16,639,13,0,0,12365.75,0
96170,10:47:15,10:47:15,645,14,0,0,14767.2,0
96170,10:55:00,10:55:00,737,15,0,0,17315.88,1
96180,10:07:00,10:07:00,615,1,0,0,0.0,1
96180,10:08:52,10:08:52,616,2,0,0,612.46,0
96180,10:09:42,10:09:42,617,3,0,0,927.39,0
96180,10:10:58,10:10:58,712,4,0,0,1418.1,0
96180,10:16:01,10:16:01,621,5,0,0,3295.16,0
96180,10:20:00,10:20:00,623,6,0,0,4849.33,1
96180,10:23:00,10:23:00,626,7,0,0,5959.66,0
96180,10:25:31,10:25:31,628,8,0,0,6967.74,0
96180,10:27:48,10:27:48,630,9,0,0,7923.17,0
96180,10:30:00,10:30:00,632,10,0,0,8690.41,1
96180,10:35:18,10:35:18,471,11,0,0,10772.6,0
96180,10:37:00,10:37:00,653,12,0,0,11424.68,1
96180,10:40:16,10:40:16,639,13,0,0,12365.75,0
96180,10:47:15,10:47:15,645,14,0,0,14767.2,0
96180,10:55:00,10:55:00,737,15,0,0,17315.88,1
97070,10:37:00,10:37:00,4,1,0,0,0.0,1
97070,10:38:34,10:38:34,5,2,0,0,617.6,0
97070,10:40:08,10:40:08,6,3,0,0,1384.17,0
97070,10:40:33,10:40:33,7,4,0,0,1579.18,0
97070,10:41:04,10:41:04,8,5,0,0,1856.84,0
97070,10:41:35,10:41:35,9,6,0,0,2142.38,0
97070,10:41:56,10:41:56,10,7,0,0,2325.5,0
97070,10:42:25,10:42:25,11,8,0,0,2584.82,0
97070,10:43:07,10:43:07,12,9,0,0,2960.57,0
97070,10:44:00,10:44:00,14,10,0,0,3417.72,1
97070,10:44:56,10:44:56,15,11,0,0,3722.07,0
97070,10:45:45,10:45:45,16,12,0,0,3980.67,0
97070,10:47:02,10:47:02,17,13,0,0,4430.1,0
97070,10:47:41,10:47:41,18,14,0,0,4631.95,0
97070,10:48:57,10:48:57,19,15,0,0,5020.12,0
97070,10:50:14,10:50:14,20,16,0,0,5400.03,0
97070,10:50:53,10:50:53,21,17,0,0,5610.89,0
97070,10:52:00,10:52:00,22,18,0,0,5992.25,1
97070,10:52:30,10:52:30,23,19,0,0,6168.2,0
97070,10:54:06,10:54:06,25,20,0,0,6699.81,0
97070,10:54:37,10:54:37,26,21,0,0,6893.05,0
97070,10:56:00,10:56:00,27,22,0,0,7396.9,1
97070,10:57:01,10:57:01,28,23,0,0,7687.45,0
97070,10:57:43,10:57:43,29,24,0,0,7865.16,0
97070,10:59:08,10:59:08,30,25,0,0,8219.02,0
97070,11:00:17,11:00:17,31,26,0,0,8562.9,0
97070,11:01:00,11:01:00,32,27,0,0,8717.12,1
97070,11:02:35,11:02:35,33,28,0,0,9042.41,0
97070,11:03:27,11:03:27,34,29,0,0,9251.24,0
97070,11:04:15,11:04:15,36,30,0,0,9446.88,0
97070,11:04:41,11:04:41,37,31,0,0,9542.62,0
97070,11:06:00,11:06:00,38,32,0,0,9798.31,1
97070,11:07:18,11:07:18,39,33,0,0,10138.64,0
97070,11:07:58,11:07:58,714,34,0,0,10352.94,0
97070,11:08:54,11:08:54,40,35,0,0,10600.32,0
97070,11:10:00,11:10:00,41,36,0,0,10835.16,1
97070,11:10:39,11:10:39,715,37,0,0,11016.16,0
97070,11:11:43,11:11:43,42,38,0,0,11325.4,0
97070,11:12:34,11:12:34,43,39,0,0,11600.23,0
97070,11:13:23,11:13:23,44,40,0,0,11859.65,0
97070,11:14:43,11:14:43,45,41,0,0,12311.2,0
97070,11:16:00,11:16:00,47,42,0,0,12868.08,1
97100,10:37:00,10:37:00,4,1,0,0,0.0,1
97100,10:38:34,10:38:34,5,2,0,0,617.6,0
97100,10:40:08,10:40:08,6,3,0,0,1384.17,0
97100,10:40:33,10:40:33,7,4,0,0,1579.18,0
97100,10:41:04,10:41:04,8,5,0,0,1856.84,0
97100,10:41:35,10:41:35,9,6,0,0,2142.38,0
97100,10:41:56,10:41:56,10,7,0,0,2325.5,0
97100,10:42:25,10:42:25,11,8,0,0,2584.82,0
97100,10:43:07,10:43:07,12,9,0,0,2960.57,0
97100,10:44:00,10:44:00,14,10,0,0,3417.72,1
97100,10:44:56,10:44:56,15,11,0,0,3722.07,0
97100,10:45:45,10:45:45,16,12,0,0,3980.67,0
97100,10:47:02,10:47:02,17,13,0,0,4430.1,0
97100,10:47:41,10:47:41,18,14,0,0,4631.95,0
97100,10:48:57,10:48:57,19,15,0,0,5020.12,0
97100,10:50:14,10:50:14,20,16,0,0,5400.03,0
97100,10:50:53,10:50:53,21,17,0,0,5610.89,0
97100,10:52:00,10:52:00,22,18,0,0,5992.25,1
97100,10:52:30,10:52:30,23,19,0,0,6168.2,0
97100,10:54:06,10:54:06,25,20,0,0,6699.81,0
97100,10:54:37,10:54:37,26,21,0,0,6893.05,0
97100,10:56:00,10:56:00,27,22,0,0,7396.9,1
97100,10:57:01,10:57:01,28,23,0,0,7687.45,0
97100,10:57:43,10:57:43,29,24,0,0,7865.16,0
97100,10:59:08,10:59:08,30,25,0,0,8219.02,0
97100,11:00:17,11:00:17,31,26,0,0,8562.9,0
97100,11:01:00,11:01:00,32,27,0,0,8717.12,1
97100,11:02:35,11:02:35,33,28,0,0,9042.41,0
97100,11:03:27,11:03:27,34,29,0,0,9251.24,0
97100,11:04:15,11:04:15,36,30,0,0,9446.88,0
97100,11:04:41,11:04:41,37,31,0,0,9542.62,0
97100,11:06:00,11:06:00,38,32,0,0,9798.31,1
97100,11:07:18,11:07:18,39,33,0,0,10138.64,0
97100,11:07:58,11:07:58,714,34,0,0,10352.94,0
97100,11:08:54,11:08:54,40,35,0,0,10600.32,0
97100,11:10:00,11:10:00,41,36,0,0,10835.16,1
97100,11:10:39,11:10:39,715,37,0,0,11016.16,0
97100,11:11:43,11:11:43,42,38,0,0,11325.4,0
97100,11:12:34,11:12:34,43,39,0,0,11600.23,0
97100,11:13:23,11:13:23,44,40,0,0,11859.65,0
97100,11:14:43,11:14:43,45,41,0,0,12311.2,0
97100,11:16:00,11:16:00,47,42,0,0,12868.08,1
98010,07:30:00,07:30:00,615,1,0,0,0.0,1
98010,07:31:37,07:31:37,616,2,0,0,612.46,0
98010,07:32:20,07:32:20,617,3,0,0,927.39,0
98010,07:32:43,07:32:43,711,4,0,0,1124.24,0
98010,07:33:19,07:33:19,712,5,0,0,1402.95,0
98010,07:34:02,07:34:02,618,6,0,0,1680.17,0
98010,07:36:00,07:36:00,619,7,0,0,2525.1,0
98010,07:36:45,07:36:45,620,8,0,0,2877.8,0
98010,07:37:35,07:37:35,621,9,0,0,3284.06,0
98010,07:38:49,07:38:49,622,10,0,0,3874.56,0
98010,07:41:00,07:41:00,623,11,0,0,4840.83,1
98010,07:42:00,07:42:00,624,12,0,0,5200.28,0
98010,07:43:02,07:43:02,625,13,0,0,5587.71,0
98010,07:44:00,07:44:00,626,14,0,0,5956.69,0
98010,07:45:00,07:45:00,627,15,0,0,6360.62,0
98010,07:46:32,07:46:32,628,16,0,0,6968.12,0
98010,07:47:35,07:47:35,629,17,0,0,7402.97,0
98010,07:48:49,07:48:49,630,18,0,0,7928.34,0
98010,07:50:05,07:50:05,631,19,0,0,8389.99,0
98010,07:51:00,07:51:00,632,20,0,0,8696.55,1
98010,07:51:58,07:51:58,633,21,0,0,8941.92,0
98010,07:53:40,07:53:40,634,22,0,0,9408.61,0
98010,07:55:02,07:55:02,635,23,0,0,9818.52,0
98010,07:56:16,07:56:16,636,24,0,0,10143.88,0
98010,07:57:39,07:57:39,637,25,0,0,10500.66,0
98010,07:58:49,07:58:49,471,26,0,0,10806.96,0
98010,07:59:40,07:59:40,472,27,0,0,11048.87,0
98010,08:03:00,08:03:00,638,28,0,0,11858.14,1
98010,08:06:33,08:06:33,639,29,0,0,13118.22,0
98010,08:07:36,08:07:36,640,30,0,0,13534.31,0
98010,08:08:13,08:08:13,641,31,0,0,13765.75,0
98010,08:10:03,08:10:03,642,32,0,0,14542.96,0
98010,08:11:14,08:11:14,643,33,0,0,15071.71,0
98010,08:12:03,08:12:03,644,34,0,0,15457.47,0
98010,08:13:00,08:13:00,645,35,0,0,15897.69,1
98010,08:13:52,08:13:52,646,36,0,0,16158.24,0
98010,08:14:56,08:14:56,647,37,0,0,16480.23,0
98010,08:18:17,08:18:17,733,39,0,0,17450.07,0
98010,08:20:07,08:20:07,735,40,0,0,17986.06,0
98010,08:22:00,08:22:00,737,41,0,0,18458.95,1
98110,07:30:00,07:30:00,615,1,0,0,0.0,1
98110,07:31:37,07:31:37,616,2,0,0,612.46,0
98110,07:32:20,07:32:20,617,3,0,0,927.39,0
98110,07:32:43,07:32:43,711,4,0,0,1124.24,0
98110,07:33:19,07:33:19,712,5,0,0,1402.95,0
98110,07:34:02,07:34:02,618,6,0,0,1680.17,0
98110,07:36:00,07:36:00,619,7,0,0,2525.1,0
98110,07:36:45,07:36:45,620,8,0,0,2877.8,0
98110,07:37:35,07:37:35,621,9,0,0,3284.06,0
98110,07:38:49,07:38:49,622,10,0,0,3874.56,0
98110,07:41:00,07:41:00,623,11,0,0,4840.83,1
98110,07:42:00,07:42:00,624,12,0,0,5200.28,0
98110,07:43:02,07:43:02,625,13,0,0,5587.71,0
98110,07:44:00,07:44:00,626,14,0,0,5956.69,0
98110,07:45:00,07:45:00,627,15,0,0,6360.62,0
98110,07:46:32,07:46:32,628,16,0,0,6968.12,0
98110,07:47:35,07:47:35,629,17,0,0,7402.97,0
98110,07:48:49,07:48:49,630,18,0,0,7928.34,0
98110,07:50:05,07:50:05,631,19,0,0,8389.99,0
98110,07:51:00,07:51:00,632,20,0,0,8696.55,1
98110,07:51:58,07:51:58,633,21,0,0,8941.92,0
98110,07:53:40,07:53:40,634,22,0,0,9408.61,0
98110,07:55:02,07:55:02,635,23,0,0,9818.52,0
98110,07:56:16,07:56:16,636,24,0,0,10143.88,0
98110,07:57:39,07:57:39,637,25,0,0,10500.66,0
98110,07:58:49,07:58:49,471,26,0,0,10806.96,0
98110,07:59:40,07:59:40,472,27,0,0,11048.87,0
98110,08:03:00,08:03:00,638,28,0,0,11858.14,1
98110,08:06:33,08:06:33,639,29,0,0,13118.22,0
98110,08:07:36,08:07:36,640,30,0,0,13534.31,0
98110,08:08:13,08:08:13,641,31,0,0,13765.75,0
98110,08:10:03,08:10:03,642,32,0,0,14542.96,0
98110,08:11:14,08:11:14,643,33,0,0,15071.71,0
98110,08:12:03,08:12:03,644,34,0,0,15457.47,0
98110,08:13:00,08:13:00,645,35,0,0,15897.69,1
98110,08:13:52,08:13:52,646,36,0,0,16158.24,0
98110,08:14:56,08:14:56,647,37,0,0,16480.23,0
98110,08:18:17,08:18:17,733,39,0,0,17450.07,0
98110,08:20:07,08:20:07,735,40,0,0,17986.06,0
98110,08:22:00,08:22:00,737,41,0,0,18458.95,1
99020,07:09:00,07:09:00,48,1,0,0,0.0,1
99020,07:09:52,07:09:52,514,2,0,0,435.78,0
99020,07:10:18,07:10:18,49,3,0,0,585.7,0
99020,07:11:36,07:11:36,50,4,0,0,1020.05,0
99020,07:12:09,07:12:09,51,5,0,0,1236.89,0
99020,07:12:48,07:12:48,52,6,0,0,1479.71,0
99020,07:14:00,07:14:00,53,7,0,0,1873.71,1
99020,07:15:30,07:15:30,54,8,0,0,2224.45,0
99020,07:15:57,07:15:57,704,9,0,0,2374.48,0
99020,07:17:40,07:17:40,55,10,0,0,2721.65,0
99020,07:19:26,07:19:26,726,11,0,0,3094.19,0
99020,07:20:00,07:20:00,65,12,0,0,3262.67,1
99020,07:20:14,07:20:14,66,13,0,0,3415.76,0
99020,07:21:00,07:21:00,68,14,0,0,3983.22,1
99020,07:21:37,07:21:37,69,15,0,0,4138.37,0
99020,07:23:02,07:23:02,70,16,0,0,4530.53,0
99020,07:23:31,07:23:31,71,17,0,0,4663.95,0
99020,07:24:49,07:24:49,72,18,0,0,5006.62,0
99020,07:26:00,07:26:00,73,19,0,0,5323.64,1
99020,07:27:07,07:27:07,75,20,0,0,5659.74,0
99020,07:28:06,07:28:06,76,21,0,0,6020.52,0
99020,07:28:47,07:28:47,77,22,0,0,6270.78,0
99020,07:30:00,07:30:00,78,23,0,0,6763.44,1
99020,07:30:45,07:30:45,515,24,0,0,7032.61,0
99020,07:31:35,07:31:35,79,25,0,0,7333.13,0
99020,07:32:57,07:32:57,80,26,0,0,7812.67,0
99020,07:33:39,07:33:39,81,27,0,0,8044.92,0
99020,07:34:08,07:34:08,82,28,0,0,8223.12,0
99020,07:35:24,07:35:24,83,29,0,0,8705.63,0
99020,07:36:14,07:36:14,85,30,0,0,9048.19,0
99020,07:37:00,07:37:00,86,31,0,0,9336.07,1
99020,07:38:35,07:38:35,87,32,0,0,9771.02,0
99020,07:39:23,07:39:23,88,33,0,0,10024.56,0
99020,07:40:26,07:40:26,89,34,0,0,10323.06,0
99020,07:41:58,07:41:58,90,35,0,0,10789.56,0
99020,07:42:50,07:42:50,91,36,0,0,11031.01,0
99020,07:43:38,07:43:38,92,37,0,0,11244.3,0
99020,07:46:13,07:46:13,93,38,0,0,11971.16,0
99020,07:48:00,07:48:00,4,39,0,0,12438.97,1
99030,07:09:00,07:09:00,48,1,0,0,0.0,1
99030,07:09:52,07:09:52,514,2,0,0,435.78,0
99030,07:10:18,07:10:18,49,3,0,0,585.7,0
99030,07:11:36,07:11:36,50,4,0,0,1020.05,0
99030,07:12:09,07:12:09,51,5,0,0,1236.89,0
99030,07:12:48,07:12:48,52,6,0,0,1479.71,0
99030,07:14:00,07:14:00,53,7,0,0,1873.71,1
99030,07:15:30,07:15:30,54,8,0,0,2224.45,0
99030,07:15:57,07:15:57,704,9,0,0,2374.48,0
99030,07:17:40,07:17:40,55,10,0,0,2721.65,0
99030,07:19:26,07:19:26,726,11,0,0,3094.19,0
99030,07:20:00,07:20:00,65,12,0,0,3262.67,1
99030,07:20:14,07:20:14,66,13,0,0,3415.76,0
99030,07:21:00,07:21:00,68,14,0,0,3983.22,1
99030,07:21:37,07:21:37,69,15,0,0,4138.37,0
99030,07:23:02,07:23:02,70,16,0,0,4530.53,0
99030,07:23:31,07:23:31,71,17,0,0,4663.95,0
99030,07:24:49,07:24:49,72,18,0,0,5006.62,0
99030,07:26:00,07:26:00,73,19,0,0,5323.64,1
99030,07:27:07,07:27:07,75,20,0,0,5659.74,0
99030,07:28:06,07:28:06,76,21,0,0,6020.52,0
99030,07:28:47,07:28:47,77,22,0,0,6270.78,0
99030,07:30:00,07:30:00,78,23,0,0,6763.44,1
99030,07:30:45,07:30:45,515,24,0,0,7032.61,0
99030,07:31:35,07:31:35,79,25,0,0,7333.13,0
99030,07:32:57,07:32:57,80,26,0,0,7812.67,0
99030,07:33:39,07:33:39,81,27,0,0,8044.92,0
99030,07:34:08,07:34:08,82,28,0,0,8223.12,0
99030,07:35:24,07:35:24,83,29,0,0,8705.63,0
99030,07:36:14,07:36:14,85,30,0,0,9048.19,0
99030,07:37:00,07:37:00,86,31,0,0,9336.07,1
99030,07:38:35,07:38:35,87,32,0,0,9771.02,0
99030,07:39:23,07:39:23,88,33,0,0,10024.56,0
99030,07:40:26,07:40:26,89,34,0,0,10323.06,0
99030,07:41:58,07:41:58,90,35,0,0,10789.56,0
99030,07:42:50,07:42:50,91,36,0,0,11031.01,0
99030,07:43:38,07:43:38,92,37,0,0,11244.3,0
99030,07:46:13,07:46:13,93,38,0,0,11971.16,0
99030,07:48:00,07:48:00,4,39,0,0,12438.97,1
99040,07:09:00,07:09:00,48,1,0,0,0.0,1
99040,07:09:52,07:09:52,514,2,0,0,435.78,0
99040,07:10:18,07:10:18,49,3,0,0,585.7,0
99040,07:11:36,07:11:36,50,4,0,0,1020.05,0
99040,07:12:09,07:12:09,51,5,0,0,1236.89,0
99040,07:12:48,07:12:48,52,6,0,0,1479.71,0
99040,07:14:00,07:14:00,53,7,0,0,1873.71,1
99040,07:15:30,07:15:30,54,8,0,0,2224.45,0
99040,07:15:57,07:15:57,704,9,0,0,2374.48,0
99040,07:17:40,07:17:40,55,10,0,0,2721.65,0
99040,07:19:26,07:19:26,726,11,0,0,3094.19,0
99040,07:20:00,07:20:00,65,12,0,0,3262.67,1
99040,07:20:14,07:20:14,66,13,0,0,3415.76,0
99040,07:21:00,07:21:00,68,14,0,0,3983.22,1
99040,07:21:37,07:21:37,69,15,0,0,4138.37,0
99040,07:23:02,07:23:02,70,16,0,0,4530.53,0
99040,07:23:31,07:23:31,71,17,0,0,4663.95,0
99040,07:24:49,07:24:49,72,18,0,0,5006.62,0
99040,07:26:00,07:26:00,73,19,0,0,5323.64,1
99040,07:27:07,07:27:07,75,20,0,0,5659.74,0
99040,07:28:06,07:28:06,76,21,0,0,6020.52,0
99040,07:28:47,07:28:47,77,22,0,0,6270.78,0
99040,07:30:00,07:30:00,78,23,0,0,6763.44,1
99040,07:30:45,07:30:45,515,24,0,0,7032.61,0
99040,07:31:35,07:31:35,79,25,0,0,7333.13,0
99040,07:32:57,07:32:57,80,26,0,0,7812.67,0
99040,07:33:39,07:33:39,81,27,0,0,8044.92,0
99040,07:34:08,07:34:08,82,28,0,0,8223.12,0
99040,07:35:24,07:35:24,83,29,0,0,8705.63,0
99040,07:36:14,07:36:14,85,30,0,0,9048.19,0
99040,07:37:00,07:37:00,86,31,0,0,9336.07,1
99040,07:38:35,07:38:35,87,32,0,0,9771.02,0
99040,07:39:23,07:39:23,88,33,0,0,10024.56,0
99040,07:40:26,07:40:26,89,34,0,0,10323.06,0
99040,07:41:58,07:41:58,90,35,0,0,10789.56,0
99040,07:42:50,07:42:50,91,36,0,0,11031.01,0
99040,07:43:38,07:43:38,92,37,0,0,11244.3,0
99040,07:46:13,07:46:13,93,38,0,0,11971.16,0
99040,07:48:00,07:48:00,4,39,0,0,12438.97,1
99050,07:09:00,07:09:00,48,1,0,0,0.0,1
99050,07:09:52,07:09:52,514,2,0,0,435.78,0
99050,07:10:18,07:10:18,49,3,0,0,585.7,0
99050,07:11:36,07:11:36,50,4,0,0,1020.05,0
99050,07:12:09,07:12:09,51,5,0,0,1236.89,0
99050,07:12:48,07:12:48,52,6,0,0,1479.71,0
99050,07:14:00,07:14:00,53,7,0,0,1873.71,1
99050,07:15:30,07:15:30,54,8,0,0,2224.45,0
99050,07:15:57,07:15:57,704,9,0,0,2374.48,0
99050,07:17:40,07:17:40,55,10,0,0,2721.65,0
99050,07:19:26,07:19:26,726,11,0,0,3094.19,0
99050,07:20:00,07:20:00,65,12,0,0,3262.67,1
99050,07:20:14,07:20:14,66,13,0,0,3415.76,0
99050,07:21:00,07:21:00,68,14,0,0,3983.22,1
99050,07:21:37,07:21:37,69,15,0,0,4138.37,0
99050,07:23:02,07:23:02,70,16,0,0,4530.53,0
99050,07:23:31,07:23:31,71,17,0,0,4663.95,0
99050,07:24:49,07:24:49,72,18,0,0,5006.62,0
99050,07:26:00,07:26:00,73,19,0,0,5323.64,1
99050,07:27:07,07:27:07,75,20,0,0,5659.74,0
99050,07:28:06,07:28:06,76,21,0,0,6020.52,0
99050,07:28:47,07:28:47,77,22,0,0,6270.78,0
99050,07:30:00,07:30:00,78,23,0,0,6763.44,1
99050,07:30:45,07:30:45,515,24,0,0,7032.61,0
99050,07:31:35,07:31:35,79,25,0,0,7333.13,0
99050,07:32:57,07:32:57,80,26,0,0,7812.67,0
99050,07:33:39,07:33:39,81,27,0,0,8044.92,0
99050,07:34:08,07:34:08,82,28,0,0,8223.12,0
99050,07:35:24,07:35:24,83,29,0,0,8705.63,0
99050,07:36:14,07:36:14,85,30,0,0,9048.19,0
99050,07:37:00,07:37:00,86,31,0,0,9336.07,1
99050,07:38:35,07:38:35,87,32,0,0,9771.02,0
99050,07:39:23,07:39:23,88,33,0,0,10024.56,0
99050,07:40:26,07:40:26,89,34,0,0,10323.06,0
99050,07:41:58,07:41:58,90,35,0,0,10789.56,0
99050,07:42:50,07:42:50,91,36,0,0,11031.01,0
99050,07:43:38,07:43:38,92,37,0,0,11244.3,0
99050,07:46:13,07:46:13,93,38,0,0,11971.16,0
99050,07:48:00,07:48:00,4,39,0,0,12438.97,1
99060,07:09:00,07:09:00,48,1,0,0,0.0,1
99060,07:09:52,07:09:52,514,2,0,0,435.78,0
99060,07:10:18,07:10:18,49,3,0,0,585.7,0
99060,07:11:36,07:11:36,50,4,0,0,1020.05,0
99060,07:12:09,07:12:09,51,5,0,0,1236.89,0
99060,07:12:48,07:12:48,52,6,0,0,1479.71,0
99060,07:14:00,07:14:00,53,7,0,0,1873.71,1
99060,07:15:30,07:15:30,54,8,0,0,2224.45,0
99060,07:15:57,07:15:57,704,9,0,0,2374.48,0
99060,07:17:40,07:17:40,55,10,0,0,2721.65,0
99060,07:19:26,07:19:26,726,11,0,0,3094.19,0
99060,07:20:00,07:20:00,65,12,0,0,3262.67,1
99060,07:20:14,07:20:14,66,13,0,0,3415.76,0
99060,07:21:00,07:21:00,68,14,0,0,3983.22,1
99060,07:21:37,07:21:37,69,15,0,0,4138.37,0
99060,07:23:02,07:23:02,70,16,0,0,4530.53,0
99060,07:23:31,07:23:31,71,17,0,0,4663.95,0
99060,07:24:49,07:24:49,72,18,0,0,5006.62,0
99060,07:26:00,07:26:00,73,19,0,0,5323.64,1
99060,07:27:07,07:27:07,75,20,0,0,5659.74,0
99060,07:28:06,07:28:06,76,21,0,0,6020.52,0
99060,07:28:47,07:28:47,77,22,0,0,6270.78,0
99060,07:30:00,07:30:00,78,23,0,0,6763.44,1
99060,07:30:45,07:30:45,515,24,0,0,7032.61,0
99060,07:31:35,07:31:35,79,25,0,0,7333.13,0
99060,07:32:57,07:32:57,80,26,0,0,7812.67,0
99060,07:33:39,07:33:39,81,27,0,0,8044.92,0
99060,07:34:08,07:34:08,82,28,0,0,8223.12,0
99060,07:35:24,07:35:24,83,29,0,0,8705.63,0
99060,07:36:14,07:36:14,85,30,0,0,9048.19,0
99060,07:37:00,07:37:00,86,31,0,0,9336.07,1
99060,07:38:35,07:38:35,87,32,0,0,9771.02,0
99060,07:39:23,07:39:23,88,33,0,0,10024.56,0
99060,07:40:26,07:40:26,89,34,0,0,10323.06,0
99060,07:41:58,07:41:58,90,35,0,0,10789.56,0
99060,07:42:50,07:42:50,91,36,0,0,11031.01,0
99060,07:43:38,07:43:38,92,37,0,0,11244.3,0
99060,07:46:13,07:46:13,93,38,0,0,11971.16,0
99060,07:48:00,07:48:00,4,39,0,0,12438.97,1
99080,07:09:00,07:09:00,48,1,0,0,0.0,1
99080,07:09:52,07:09:52,514,2,0,0,435.78,0
99080,07:10:18,07:10:18,49,3,0,0,585.7,0
99080,07:11:36,07:11:36,50,4,0,0,1020.05,0
99080,07:12:09,07:12:09,51,5,0,0,1236.89,0
99080,07:12:48,07:12:48,52,6,0,0,1479.71,0
99080,07:14:00,07:14:00,53,7,0,0,1873.71,1
99080,07:15:30,07:15:30,54,8,0,0,2224.45,0
99080,07:15:57,07:15:57,704,9,0,0,2374.48,0
99080,07:17:40,07:17:40,55,10,0,0,2721.65,0
99080,07:19:26,07:19:26,726,11,0,0,3094.19,0
99080,07:20:00,07:20:00,65,12,0,0,3262.67,1
99080,07:20:14,07:20:14,66,13,0,0,3415.76,0
99080,07:21:00,07:21:00,68,14,0,0,3983.22,1
99080,07:21:37,07:21:37,69,15,0,0,4138.37,0
99080,07:23:02,07:23:02,70,16,0,0,4530.53,0
99080,07:23:31,07:23:31,71,17,0,0,4663.95,0
99080,07:24:49,07:24:49,72,18,0,0,5006.62,0
99080,07:26:00,07:26:00,73,19,0,0,5323.64,1
99080,07:27:07,07:27:07,75,20,0,0,5659.74,0
99080,07:28:06,07:28:06,76,21,0,0,6020.52,0
99080,07:28:47,07:28:47,77,22,0,0,6270.78,0
99080,07:30:00,07:30:00,78,23,0,0,6763.44,1
99080,07:30:45,07:30:45,515,24,0,0,7032.61,0
99080,07:31:35,07:31:35,79,25,0,0,7333.13,0
99080,07:32:57,07:32:57,80,26,0,0,7812.67,0
99080,07:33:39,07:33:39,81,27,0,0,8044.92,0
99080,07:34:08,07:34:08,82,28,0,0,8223.12,0
99080,07:35:24,07:35:24,83,29,0,0,8705.63,0
99080,07:36:14,07:36:14,85,30,0,0,9048.19,0
99080,07:37:00,07:37:00,86,31,0,0,9336.07,1
99080,07:38:35,07:38:35,87,32,0,0,9771.02,0
99080,07:39:23,07:39:23,88,33,0,0,10024.56,0
99080,07:40:26,07:40:26,89,34,0,0,10323.06,0
99080,07:41:58,07:41:58,90,35,0,0,10789.56,0
99080,07:42:50,07:42:50,91,36,0,0,11031.01,0
99080,07:43:38,07:43:38,92,37,0,0,11244.3,0
99080,07:46:13,07:46:13,93,38,0,0,11971.16,0
99080,07:48:00,07:48:00,4,39,0,0,12438.97,1
99090,07:09:00,07:09:00,48,1,0,0,0.0,1
99090,07:09:52,07:09:52,514,2,0,0,435.78,0
99090,07:10:18,07:10:18,49,3,0,0,585.7,0
99090,07:11:36,07:11:36,50,4,0,0,1020.05,0
99090,07:12:09,07:12:09,51,5,0,0,1236.89,0
99090,07:12:48,07:12:48,52,6,0,0,1479.71,0
99090,07:14:00,07:14:00,53,7,0,0,1873.71,1
99090,07:15:30,07:15:30,54,8,0,0,2224.45,0
99090,07:15:57,07:15:57,704,9,0,0,2374.48,0
99090,07:17:40,07:17:40,55,10,0,0,2721.65,0
99090,07:19:26,07:19:26,726,11,0,0,3094.19,0
99090,07:20:00,07:20:00,65,12,0,0,3262.67,1
99090,07:20:14,07:20:14,66,13,0,0,3415.76,0
99090,07:21:00,07:21:00,68,14,0,0,3983.22,1
99090,07:21:37,07:21:37,69,15,0,0,4138.37,0
99090,07:23:02,07:23:02,70,16,0,0,4530.53,0
99090,07:23:31,07:23:31,71,17,0,0,4663.95,0
99090,07:24:49,07:24:49,72,18,0,0,5006.62,0
99090,07:26:00,07:26:00,73,19,0,0,5323.64,1
99090,07:27:07,07:27:07,75,20,0,0,5659.74,0
99090,07:28:06,07:28:06,76,21,0,0,6020.52,0
99090,07:28:47,07:28:47,77,22,0,0,6270.78,0
99090,07:30:00,07:30:00,78,23,0,0,6763.44,1
99090,07:30:45,07:30:45,515,24,0,0,7032.61,0
99090,07:31:35,07:31:35,79,25,0,0,7333.13,0
99090,07:32:57,07:32:57,80,26,0,0,7812.67,0
99090,07:33:39,07:33:39,81,27,0,0,8044.92,0
99090,07:34:08,07:34:08,82,28,0,0,8223.12,0
99090,07:35:24,07:35:24,83,29,0,0,8705.63,0
99090,07:36:14,07:36:14,85,30,0,0,9048.19,0
99090,07:37:00,07:37:00,86,31,0,0,9336.07,1
99090,07:38:35,07:38:35,87,32,0,0,9771.02,0
99090,07:39:23,07:39:23,88,33,0,0,10024.56,0
99090,07:40:26,07:40:26,89,34,0,0,10323.06,0
99090,07:41:58,07:41:58,90,35,0,0,10789.56,0
99090,07:42:50,07:42:50,91,36,0,0,11031.01,0
99090,07:43:38,07:43:38,92,37,0,0,11244.3,0
99090,07:46:13,07:46:13,93,38,0,0,11971.16,0
99090,07:48:00,07:48:00,4,39,0,0,12438.97,1
99120,07:09:00,07:09:00,48,1,0,0,0.0,1
99120,07:09:52,07:09:52,514,2,0,0,435.78,0
99120,07:10:18,07:10:18,49,3,0,0,585.7,0
99120,07:11:36,07:11:36,50,4,0,0,1020.05,0
99120,07:12:09,07:12:09,51,5,0,0,1236.89,0
99120,07:12:48,07:12:48,52,6,0,0,1479.71,0
99120,07:14:00,07:14:00,53,7,0,0,1873.71,1
99120,07:15:30,07:15:30,54,8,0,0,2224.45,0
99120,07:15:57,07:15:57,704,9,0,0,2374.48,0
99120,07:17:40,07:17:40,55,10,0,0,2721.65,0
99120,07:19:26,07:19:26,726,11,0,0,3094.19,0
99120,07:20:00,07:20:00,65,12,0,0,3262.67,1
99120,07:20:14,07:20:14,66,13,0,0,3415.76,0
99120,07:21:00,07:21:00,68,14,0,0,3983.22,1
99120,07:21:37,07:21:37,69,15,0,0,4138.37,0
99120,07:23:02,07:23:02,70,16,0,0,4530.53,0
99120,07:23:31,07:23:31,71,17,0,0,4663.95,0
99120,07:24:49,07:24:49,72,18,0,0,5006.62,0
99120,07:26:00,07:26:00,73,19,0,0,5323.64,1
99120,07:27:07,07:27:07,75,20,0,0,5659.74,0
99120,07:28:06,07:28:06,76,21,0,0,6020.52,0
99120,07:28:47,07:28:47,77,22,0,0,6270.78,0
99120,07:30:00,07:30:00,78,23,0,0,6763.44,1
99120,07:30:45,07:30:45,515,24,0,0,7032.61,0
99120,07:31:35,07:31:35,79,25,0,0,7333.13,0
99120,07:32:57,07:32:57,80,26,0,0,7812.67,0
99120,07:33:39,07:33:39,81,27,0,0,8044.92,0
99120,07:34:08,07:34:08,82,28,0,0,8223.12,0
99120,07:35:24,07:35:24,83,29,0,0,8705.63,0
99120,07:36:14,07:36:14,85,30,0,0,9048.19,0
99120,07:37:00,07:37:00,86,31,0,0,9336.07,1
99120,07:38:35,07:38:35,87,32,0,0,9771.02,0
99120,07:39:23,07:39:23,88,33,0,0,10024.56,0
99120,07:40:26,07:40:26,89,34,0,0,10323.06,0
99120,07:41:58,07:41:58,90,35,0,0,10789.56,0
99120,07:42:50,07:42:50,91,36,0,0,11031.01,0
99120,07:43:38,07:43:38,92,37,0,0,11244.3,0
99120,07:46:13,07:46:13,93,38,0,0,11971.16,0
99120,07:48:00,07:48:00,4,39,0,0,12438.97,1
99130,07:09:00,07:09:00,48,1,0,0,0.0,1
99130,07:09:52,07:09:52,514,2,0,0,435.78,0
99130,07:10:18,07:10:18,49,3,0,0,585.7,0
99130,07:11:36,07:11:36,50,4,0,0,1020.05,0
99130,07:12:09,07:12:09,51,5,0,0,1236.89,0
99130,07:12:48,07:12:48,52,6,0,0,1479.71,0
99130,07:14:00,07:14:00,53,7,0,0,1873.71,1
99130,07:15:30,07:15:30,54,8,0,0,2224.45,0
99130,07:15:57,07:15:57,704,9,0,0,2374.48,0
99130,07:17:40,07:17:40,55,10,0,0,2721.65,0
99130,07:19:26,07:19:26,726,11,0,0,3094.19,0
99130,07:20:00,07:20:00,65,12,0,0,3262.67,1
99130,07:20:14,07:20:14,66,13,0,0,3415.76,0
99130,07:21:00,07:21:00,68,14,0,0,3983.22,1
99130,07:21:37,07:21:37,69,15,0,0,4138.37,0
99130,07:23:02,07:23:02,70,16,0,0,4530.53,0
99130,07:23:31,07:23:31,71,17,0,0,4663.95,0
99130,07:24:49,07:24:49,72,18,0,0,5006.62,0
99130,07:26:00,07:26:00,73,19,0,0,5323.64,1
99130,07:27:07,07:27:07,75,20,0,0,5659.74,0
99130,07:28:06,07:28:06,76,21,0,0,6020.52,0
99130,07:28:47,07:28:47,77,22,0,0,6270.78,0
99130,07:30:00,07:30:00,78,23,0,0,6763.44,1
99130,07:30:45,07:30:45,515,24,0,0,7032.61,0
99130,07:31:35,07:31:35,79,25,0,0,7333.13,0
99130,07:32:57,07:32:57,80,26,0,0,7812.67,0
99130,07:33:39,07:33:39,81,27,0,0,8044.92,0
99130,07:34:08,07:34:08,82,28,0,0,8223.12,0
99130,07:35:24,07:35:24,83,29,0,0,8705.63,0
99130,07:36:14,07:36:14,85,30,0,0,9048.19,0
99130,07:37:00,07:37:00,86,31,0,0,9336.07,1
99130,07:38:35,07:38:35,87,32,0,0,9771.02,0
99130,07:39:23,07:39:23,88,33,0,0,10024.56,0
99130,07:40:26,07:40:26,89,34,0,0,10323.06,0
99130,07:41:58,07:41:58,90,35,0,0,10789.56,0
99130,07:42:50,07:42:50,91,36,0,0,11031.01,0
99130,07:43:38,07:43:38,92,37,0,0,11244.3,0
99130,07:46:13,07:46:13,93,38,0,0,11971.16,0
99130,07:48:00,07:48:00,4,39,0,0,12438.97,1
99140,07:09:00,07:09:00,48,1,0,0,0.0,1
99140,07:09:52,07:09:52,514,2,0,0,435.78,0
99140,07:10:18,07:10:18,49,3,0,0,585.7,0
99140,07:11:36,07:11:36,50,4,0,0,1020.05,0
99140,07:12:09,07:12:09,51,5,0,0,1236.89,0
99140,07:12:48,07:12:48,52,6,0,0,1479.71,0
99140,07:14:00,07:14:00,53,7,0,0,1873.71,1
99140,07:15:30,07:15:30,54,8,0,0,2224.45,0
99140,07:15:57,07:15:57,704,9,0,0,2374.48,0
99140,07:17:40,07:17:40,55,10,0,0,2721.65,0
99140,07:19:26,07:19:26,726,11,0,0,3094.19,0
99140,07:20:00,07:20:00,65,12,0,0,3262.67,1
99140,07:20:14,07:20:14,66,13,0,0,3415.76,0
99140,07:21:00,07:21:00,68,14,0,0,3983.22,1
99140,07:21:37,07:21:37,69,15,0,0,4138.37,0
99140,07:23:02,07:23:02,70,16,0,0,4530.53,0
99140,07:23:31,07:23:31,71,17,0,0,4663.95,0
99140,07:24:49,07:24:49,72,18,0,0,5006.62,0
99140,07:26:00,07:26:00,73,19,0,0,5323.64,1
99140,07:27:07,07:27:07,75,20,0,0,5659.74,0
99140,07:28:06,07:28:06,76,21,0,0,6020.52,0
99140,07:28:47,07:28:47,77,22,0,0,6270.78,0
99140,07:30:00,07:30:00,78,23,0,0,6763.44,1
99140,07:30:45,07:30:45,515,24,0,0,7032.61,0
99140,07:31:35,07:31:35,79,25,0,0,7333.13,0
99140,07:32:57,07:32:57,80,26,0,0,7812.67,0
99140,07:33:39,07:33:39,81,27,0,0,8044.92,0
99140,07:34:08,07:34:08,82,28,0,0,8223.12,0
99140,07:35:24,07:35:24,83,29,0,0,8705.63,0
99140,07:36:14,07:36:14,85,30,0,0,9048.19,0
99140,07:37:00,07:37:00,86,31,0,0,9336.07,1
99140,07:38:35,07:38:35,87,32,0,0,9771.02,0
99140,07:39:23,07:39:23,88,33,0,0,10024.56,0
99140,07:40:26,07:40:26,89,34,0,0,10323.06,0
99140,07:41:58,07:41:58,90,35,0,0,10789.56,0
99140,07:42:50,07:42:50,91,36,0,0,11031.01,0
99140,07:43:38,07:43:38,92,37,0,0,11244.3,0
99140,07:46:13,07:46:13,93,38,0,0,11971.16,0
99140,07:48:00,07:48:00,4,39,0,0,12438.97,1
99150,07:09:00,07:09:00,48,1,0,0,0.0,1
99150,07:09:52,07:09:52,514,2,0,0,435.78,0
99150,07:10:18,07:10:18,49,3,0,0,585.7,0
99150,07:11:36,07:11:36,50,4,0,0,1020.05,0
99150,07:12:09,07:12:09,51,5,0,0,1236.89,0
99150,07:12:48,07:12:48,52,6,0,0,1479.71,0
99150,07:14:00,07:14:00,53,7,0,0,1873.71,1
99150,07:15:30,07:15:30,54,8,0,0,2224.45,0
99150,07:15:57,07:15:57,704,9,0,0,2374.48,0
99150,07:17:40,07:17:40,55,10,0,0,2721.65,0
99150,07:19:26,07:19:26,726,11,0,0,3094.19,0
99150,07:20:00,07:20:00,65,12,0,0,3262.67,1
99150,07:20:14,07:20:14,66,13,0,0,3415.76,0
99150,07:21:00,07:21:00,68,14,0,0,3983.22,1
99150,07:21:37,07:21:37,69,15,0,0,4138.37,0
99150,07:23:02,07:23:02,70,16,0,0,4530.53,0
99150,07:23:31,07:23:31,71,17,0,0,4663.95,0
99150,07:24:49,07:24:49,72,18,0,0,5006.62,0
99150,07:26:00,07:26:00,73,19,0,0,5323.64,1
99150,07:27:07,07:27:07,75,20,0,0,5659.74,0
99150,07:28:06,07:28:06,76,21,0,0,6020.52,0
99150,07:28:47,07:28:47,77,22,0,0,6270.78,0
99150,07:30:00,07:30:00,78,23,0,0,6763.44,1
99150,07:30:45,07:30:45,515,24,0,0,7032.61,0
99150,07:31:35,07:31:35,79,25,0,0,7333.13,0
99150,07:32:57,07:32:57,80,26,0,0,7812.67,0
99150,07:33:39,07:33:39,81,27,0,0,8044.92,0
99150,07:34:08,07:34:08,82,28,0,0,8223.12,0
99150,07:35:24,07:35:24,83,29,0,0,8705.63,0
99150,07:36:14,07:36:14,85,30,0,0,9048.19,0
99150,07:37:00,07:37:00,86,31,0,0,9336.07,1
99150,07:38:35,07:38:35,87,32,0,0,9771.02,0
99150,07:39:23,07:39:23,88,33,0,0,10024.56,0
99150,07:40:26,07:40:26,89,34,0,0,10323.06,0
99150,07:41:58,07:41:58,90,35,0,0,10789.56,0
99150,07:42:50,07:42:50,91,36,0,0,11031.01,0
99150,07:43:38,07:43:38,92,37,0,0,11244.3,0
99150,07:46:13,07:46:13,93,38,0,0,11971.16,0
99150,07:48:00,07:48:00,4,39,0,0,12438.97,1
99160,07:09:00,07:09:00,48,1,0,0,0.0,1
99160,07:09:52,07:09:52,514,2,0,0,435.78,0
99160,07:10:18,07:10:18,49,3,0,0,585.7,0
99160,07:11:36,07:11:36,50,4,0,0,1020.05,0
99160,07:12:09,07:12:09,51,5,0,0,1236.89,0
99160,07:12:48,07:12:48,52,6,0,0,1479.71,0
99160,07:14:00,07:14:00,53,7,0,0,1873.71,1
99160,07:15:30,07:15:30,54,8,0,0,2224.45,0
99160,07:15:57,07:15:57,704,9,0,0,2374.48,0
99160,07:17:40,07:17:40,55,10,0,0,2721.65,0
99160,07:19:26,07:19:26,726,11,0,0,3094.19,0
99160,07:20:00,07:20:00,65,12,0,0,3262.67,1
99160,07:20:14,07:20:14,66,13,0,0,3415.76,0
99160,07:21:00,07:21:00,68,14,0,0,3983.22,1
99160,07:21:37,07:21:37,69,15,0,0,4138.37,0
99160,07:23:02,07:23:02,70,16,0,0,4530.53,0
99160,07:23:31,07:23:31,71,17,0,0,4663.95,0
99160,07:24:49,07:24:49,72,18,0,0,5006.62,0
99160,07:26:00,07:26:00,73,19,0,0,5323.64,1
99160,07:27:07,07:27:07,75,20,0,0,5659.74,0
99160,07:28:06,07:28:06,76,21,0,0,6020.52,0
99160,07:28:47,07:28:47,77,22,0,0,6270.78,0
99160,07:30:00,07:30:00,78,23,0,0,6763.44,1
99160,07:30:45,07:30:45,515,24,0,0,7032.61,0
99160,07:31:35,07:31:35,79,25,0,0,7333.13,0
99160,07:32:57,07:32:57,80,26,0,0,7812.67,0
99160,07:33:39,07:33:39,81,27,0,0,8044.92,0
99160,07:34:08,07:34:08,82,28,0,0,8223.12,0
99160,07:35:24,07:35:24,83,29,0,0,8705.63,0
99160,07:36:14,07:36:14,85,30,0,0,9048.19,0
99160,07:37:00,07:37:00,86,31,0,0,9336.07,1
99160,07:38:35,07:38:35,87,32,0,0,9771.02,0
99160,07:39:23,07:39:23,88,33,0,0,10024.56,0
99160,07:40:26,07:40:26,89,34,0,0,10323.06,0
99160,07:41:58,07:41:58,90,35,0,0,10789.56,0
99160,07:42:50,07:42:50,91,36,0,0,11031.01,0
99160,07:43:38,07:43:38,92,37,0,0,11244.3,0
99160,07:46:13,07:46:13,93,38,0,0,11971.16,0
99160,07:48:00,07:48:00,4,39,0,0,12438.97,1
99170,07:09:00,07:09:00,48,1,0,0,0.0,1
99170,07:09:52,07:09:52,514,2,0,0,435.78,0
99170,07:10:18,07:10:18,49,3,0,0,585.7,0
99170,07:11:36,07:11:36,50,4,0,0,1020.05,0
99170,07:12:09,07:12:09,51,5,0,0,1236.89,0
99170,07:12:48,07:12:48,52,6,0,0,1479.71,0
99170,07:14:00,07:14:00,53,7,0,0,1873.71,1
99170,07:15:30,07:15:30,54,8,0,0,2224.45,0
99170,07:15:57,07:15:57,704,9,0,0,2374.48,0
99170,07:17:40,07:17:40,55,10,0,0,2721.65,0
99170,07:19:26,07:19:26,726,11,0,0,3094.19,0
99170,07:20:00,07:20:00,65,12,0,0,3262.67,1
99170,07:20:14,07:20:14,66,13,0,0,3415.76,0
99170,07:21:00,07:21:00,68,14,0,0,3983.22,1
99170,07:21:37,07:21:37,69,15,0,0,4138.37,0
99170,07:23:02,07:23:02,70,16,0,0,4530.53,0
99170,07:23:31,07:23:31,71,17,0,0,4663.95,0
99170,07:24:49,07:24:49,72,18,0,0,5006.62,0
99170,07:26:00,07:26:00,73,19,0,0,5323.64,1
99170,07:27:07,07:27:07,75,20,0,0,5659.74,0
99170,07:28:06,07:28:06,76,21,0,0,6020.52,0
99170,07:28:47,07:28:47,77,22,0,0,6270.78,0
99170,07:30:00,07:30:00,78,23,0,0,6763.44,1
99170,07:30:45,07:30:45,515,24,0,0,7032.61,0
99170,07:31:35,07:31:35,79,25,0,0,7333.13,0
99170,07:32:57,07:32:57,80,26,0,0,7812.67,0
99170,07:33:39,07:33:39,81,27,0,0,8044.92,0
99170,07:34:08,07:34:08,82,28,0,0,8223.12,0
99170,07:35:24,07:35:24,83,29,0,0,8705.63,0
99170,07:36:14,07:36:14,85,30,0,0,9048.19,0
99170,07:37:00,07:37:00,86,31,0,0,9336.07,1
99170,07:38:35,07:38:35,87,32,0,0,9771.02,0
99170,07:39:23,07:39:23,88,33,0,0,10024.56,0
99170,07:40:26,07:40:26,89,34,0,0,10323.06,0
99170,07:41:58,07:41:58,90,35,0,0,10789.56,0
99170,07:42:50,07:42:50,91,36,0,0,11031.01,0
99170,07:43:38,07:43:38,92,37,0,0,11244.3,0
99170,07:46:13,07:46:13,93,38,0,0,11971.16,0
99170,07:48:00,07:48:00,4,39,0,0,12438.97,1
99180,07:09:00,07:09:00,48,1,0,0,0.0,1
99180,07:09:52,07:09:52,514,2,0,0,435.78,0
99180,07:10:18,07:10:18,49,3,0,0,585.7,0
99180,07:11:36,07:11:36,50,4,0,0,1020.05,0
99180,07:12:09,07:12:09,51,5,0,0,1236.89,0
99180,07:12:48,07:12:48,52,6,0,0,1479.71,0
99180,07:14:00,07:14:00,53,7,0,0,1873.71,1
99180,07:15:30,07:15:30,54,8,0,0,2224.45,0
99180,07:15:57,07:15:57,704,9,0,0,2374.48,0
99180,07:17:40,07:17:40,55,10,0,0,2721.65,0
99180,07:19:26,07:19:26,726,11,0,0,3094.19,0
99180,07:20:00,07:20:00,65,12,0,0,3262.67,1
99180,07:20:14,07:20:14,66,13,0,0,3415.76,0
99180,07:21:00,07:21:00,68,14,0,0,3983.22,1
99180,07:21:37,07:21:37,69,15,0,0,4138.37,0
99180,07:23:02,07:23:02,70,16,0,0,4530.53,0
99180,07:23:31,07:23:31,71,17,0,0,4663.95,0
99180,07:24:49,07:24:49,72,18,0,0,5006.62,0
99180,07:26:00,07:26:00,73,19,0,0,5323.64,1
99180,07:27:07,07:27:07,75,20,0,0,5659.74,0
99180,07:28:06,07:28:06,76,21,0,0,6020.52,0
99180,07:28:47,07:28:47,77,22,0,0,6270.78,0
99180,07:30:00,07:30:00,78,23,0,0,6763.44,1
99180,07:30:45,07:30:45,515,24,0,0,7032.61,0
99180,07:31:35,07:31:35,79,25,0,0,7333.13,0
99180,07:32:57,07:32:57,80,26,0,0,7812.67,0
99180,07:33:39,07:33:39,81,27,0,0,8044.92,0
99180,07:34:08,07:34:08,82,28,0,0,8223.12,0
99180,07:35:24,07:35:24,83,29,0,0,8705.63,0
99180,07:36:14,07:36:14,85,30,0,0,9048.19,0
99180,07:37:00,07:37:00,86,31,0,0,9336.07,1
99180,07:38:35,07:38:35,87,32,0,0,9771.02,0
99180,07:39:23,07:39:23,88,33,0,0,10024.56,0
99180,07:40:26,07:40:26,89,34,0,0,10323.06,0
99180,07:41:58,07:41:58,90,35,0,0,10789.56,0
99180,07:42:50,07:42:50,91,36,0,0,11031.01,0
99180,07:43:38,07:43:38,92,37,0,0,11244.3,0
99180,07:46:13,07:46:13,93,38,0,0,11971.16,0
99180,07:48:00,07:48:00,4,39,0,0,12438.97,1
100020,18:05:00,18:05:00,48,1,0,0,0.0,1
100020,18:05:52,18:05:52,514,2,0,0,443.83,0
100020,18:06:11,18:06:11,49,3,0,0,603.57,0
100020,18:07:00,18:07:00,50,4,0,0,1041.88,1
100020,18:07:49,18:07:49,51,5,0,0,1263.16,0
100020,18:08:58,18:08:58,52,6,0,0,1506.48,0
100020,18:10:20,18:10:20,53,7,0,0,1974.28,0
100020,18:11:22,18:11:22,54,8,0,0,2326.53,0
100020,18:11:48,18:11:48,704,9,0,0,2475.95,0
100020,18:13:04,18:13:04,55,10,0,0,2824.59,0
100020,18:13:57,18:13:57,717,11,0,0,3096.63,0
100020,18:14:26,18:14:26,507,12,0,0,3252.09,0
100020,18:15:02,18:15:02,681,13,0,0,3437.54,0
100020,18:16:14,18:16:14,682,14,0,0,3815.56,0
100020,18:18:00,18:18:00,683,15,0,0,4201.6,1
100030,18:05:00,18:05:00,48,1,0,0,0.0,1
100030,18:05:52,18:05:52,514,2,0,0,443.83,0
100030,18:06:11,18:06:11,49,3,0,0,603.57,0
100030,18:07:00,18:07:00,50,4,0,0,1041.88,1
100030,18:07:49,18:07:49,51,5,0,0,1263.16,0
100030,18:08:58,18:08:58,52,6,0,0,1506.48,0
100030,18:10:20,18:10:20,53,7,0,0,1974.28,0
100030,18:11:22,18:11:22,54,8,0,0,2326.53,0
100030,18:11:48,18:11:48,704,9,0,0,2475.95,0
100030,18:13:04,18:13:04,55,10,0,0,2824.59,0
100030,18:13:57,18:13:57,717,11,0,0,3096.63,0
100030,18:14:26,18:14:26,507,12,0,0,3252.09,0
100030,18:15:02,18:15:02,681,13,0,0,3437.54,0
100030,18:16:14,18:16:14,682,14,0,0,3815.56,0
100030,18:18:00,18:18:00,683,15,0,0,4201.6,1
100040,18:05:00,18:05:00,48,1,0,0,0.0,1
100040,18:05:52,18:05:52,514,2,0,0,443.83,0
100040,18:06:11,18:06:11,49,3,0,0,603.57,0
100040,18:07:00,18:07:00,50,4,0,0,1041.88,1
100040,18:07:49,18:07:49,51,5,0,0,1263.16,0
100040,18:08:58,18:08:58,52,6,0,0,1506.48,0
100040,18:10:20,18:10:20,53,7,0,0,1974.28,0
100040,18:11:22,18:11:22,54,8,0,0,2326.53,0
100040,18:11:48,18:11:48,704,9,0,0,2475.95,0
100040,18:13:04,18:13:04,55,10,0,0,2824.59,0
100040,18:13:57,18:13:57,717,11,0,0,3096.63,0
100040,18:14:26,18:14:26,507,12,0,0,3252.09,0
100040,18:15:02,18:15:02,681,13,0,0,3437.54,0
100040,18:16:14,18:16:14,682,14,0,0,3815.56,0
100040,18:18:00,18:18:00,683,15,0,0,4201.6,1
100050,18:05:00,18:05:00,48,1,0,0,0.0,1
100050,18:05:52,18:05:52,514,2,0,0,443.83,0
100050,18:06:11,18:06:11,49,3,0,0,603.57,0
100050,18:07:00,18:07:00,50,4,0,0,1041.88,1
100050,18:07:49,18:07:49,51,5,0,0,1263.16,0
100050,18:08:58,18:08:58,52,6,0,0,1506.48,0
100050,18:10:20,18:10:20,53,7,0,0,1974.28,0
100050,18:11:22,18:11:22,54,8,0,0,2326.53,0
100050,18:11:48,18:11:48,704,9,0,0,2475.95,0
100050,18:13:04,18:13:04,55,10,0,0,2824.59,0
100050,18:13:57,18:13:57,717,11,0,0,3096.63,0
100050,18:14:26,18:14:26,507,12,0,0,3252.09,0
100050,18:15:02,18:15:02,681,13,0,0,3437.54,0
100050,18:16:14,18:16:14,682,14,0,0,3815.56,0
100050,18:18:00,18:18:00,683,15,0,0,4201.6,1
100060,18:05:00,18:05:00,48,1,0,0,0.0,1
100060,18:05:52,18:05:52,514,2,0,0,443.83,0
100060,18:06:11,18:06:11,49,3,0,0,603.57,0
100060,18:07:00,18:07:00,50,4,0,0,1041.88,1
100060,18:07:49,18:07:49,51,5,0,0,1263.16,0
100060,18:08:58,18:08:58,52,6,0,0,1506.48,0
100060,18:10:20,18:10:20,53,7,0,0,1974.28,0
100060,18:11:22,18:11:22,54,8,0,0,2326.53,0
100060,18:11:48,18:11:48,704,9,0,0,2475.95,0
100060,18:13:04,18:13:04,55,10,0,0,2824.59,0
100060,18:13:57,18:13:57,717,11,0,0,3096.63,0
100060,18:14:26,18:14:26,507,12,0,0,3252.09,0
100060,18:15:02,18:15:02,681,13,0,0,3437.54,0
100060,18:16:14,18:16:14,682,14,0,0,3815.56,0
100060,18:18:00,18:18:00,683,15,0,0,4201.6,1
100080,18:05:00,18:05:00,48,1,0,0,0.0,1
100080,18:05:52,18:05:52,514,2,0,0,443.83,0
100080,18:06:11,18:06:11,49,3,0,0,603.57,0
100080,18:07:00,18:07:00,50,4,0,0,1041.88,1
100080,18:07:49,18:07:49,51,5,0,0,1263.16,0
100080,18:08:58,18:08:58,52,6,0,0,1506.48,0
100080,18:10:20,18:10:20,53,7,0,0,1974.28,0
100080,18:11:22,18:11:22,54,8,0,0,2326.53,0
100080,18:11:48,18:11:48,704,9,0,0,2475.95,0
100080,18:13:04,18:13:04,55,10,0,0,2824.59,0
100080,18:13:57,18:13:57,717,11,0,0,3096.63,0
100080,18:14:26,18:14:26,507,12,0,0,3252.09,0
100080,18:15:02,18:15:02,681,13,0,0,3437.54,0
100080,18:16:14,18:16:14,682,14,0,0,3815.56,0
100080,18:18:00,18:18:00,683,15,0,0,4201.6,1
100090,18:05:00,18:05:00,48,1,0,0,0.0,1
100090,18:05:52,18:05:52,514,2,0,0,443.83,0
100090,18:06:11,18:06:11,49,3,0,0,603.57,0
100090,18:07:00,18:07:00,50,4,0,0,1041.88,1
100090,18:07:49,18:07:49,51,5,0,0,1263.16,0
100090,18:08:58,18:08:58,52,6,0,0,1506.48,0
100090,18:10:20,18:10:20,53,7,0,0,1974.28,0
100090,18:11:22,18:11:22,54,8,0,0,2326.53,0
100090,18:11:48,18:11:48,704,9,0,0,2475.95,0
100090,18:13:04,18:13:04,55,10,0,0,2824.59,0
100090,18:13:57,18:13:57,717,11,0,0,3096.63,0
100090,18:14:26,18:14:26,507,12,0,0,3252.09,0
100090,18:15:02,18:15:02,681,13,0,0,3437.54,0
100090,18:16:14,18:16:14,682,14,0,0,3815.56,0
100090,18:18:00,18:18:00,683,15,0,0,4201.6,1
100120,18:05:00,18:05:00,48,1,0,0,0.0,1
100120,18:05:52,18:05:52,514,2,0,0,443.83,0
100120,18:06:11,18:06:11,49,3,0,0,603.57,0
100120,18:07:00,18:07:00,50,4,0,0,1041.88,1
100120,18:07:49,18:07:49,51,5,0,0,1263.16,0
100120,18:08:58,18:08:58,52,6,0,0,1506.48,0
100120,18:10:20,18:10:20,53,7,0,0,1974.28,0
100120,18:11:22,18:11:22,54,8,0,0,2326.53,0
100120,18:11:48,18:11:48,704,9,0,0,2475.95,0
100120,18:13:04,18:13:04,55,10,0,0,2824.59,0
100120,18:13:57,18:13:57,717,11,0,0,3096.63,0
100120,18:14:26,18:14:26,507,12,0,0,3252.09,0
100120,18:15:02,18:15:02,681,13,0,0,3437.54,0
100120,18:16:14,18:16:14,682,14,0,0,3815.56,0
100120,18:18:00,18:18:00,683,15,0,0,4201.6,1
100130,18:05:00,18:05:00,48,1,0,0,0.0,1
100130,18:05:52,18:05:52,514,2,0,0,443.83,0
100130,18:06:11,18:06:11,49,3,0,0,603.57,0
100130,18:07:00,18:07:00,50,4,0,0,1041.88,1
100130,18:07:49,18:07:49,51,5,0,0,1263.16,0
100130,18:08:58,18:08:58,52,6,0,0,1506.48,0
100130,18:10:20,18:10:20,53,7,0,0,1974.28,0
100130,18:11:22,18:11:22,54,8,0,0,2326.53,0
100130,18:11:48,18:11:48,704,9,0,0,2475.95,0
100130,18:13:04,18:13:04,55,10,0,0,2824.59,0
100130,18:13:57,18:13:57,717,11,0,0,3096.63,0
100130,18:14:26,18:14:26,507,12,0,0,3252.09,0
100130,18:15:02,18:15:02,681,13,0,0,3437.54,0
100130,18:16:14,18:16:14,682,14,0,0,3815.56,0
100130,18:18:00,18:18:00,683,15,0,0,4201.6,1
100140,18:05:00,18:05:00,48,1,0,0,0.0,1
100140,18:05:52,18:05:52,514,2,0,0,443.83,0
100140,18:06:11,18:06:11,49,3,0,0,603.57,0
100140,18:07:00,18:07:00,50,4,0,0,1041.88,1
100140,18:07:49,18:07:49,51,5,0,0,1263.16,0
100140,18:08:58,18:08:58,52,6,0,0,1506.48,0
100140,18:10:20,18:10:20,53,7,0,0,1974.28,0
100140,18:11:22,18:11:22,54,8,0,0,2326.53,0
100140,18:11:48,18:11:48,704,9,0,0,2475.95,0
100140,18:13:04,18:13:04,55,10,0,0,2824.59,0
100140,18:13:57,18:13:57,717,11,0,0,3096.63,0
100140,18:14:26,18:14:26,507,12,0,0,3252.09,0
100140,18:15:02,18:15:02,681,13,0,0,3437.54,0
100140,18:16:14,18:16:14,682,14,0,0,3815.56,0
100140,18:18:00,18:18:00,683,15,0,0,4201.6,1
100150,18:05:00,18:05:00,48,1,0,0,0.0,1
100150,18:05:52,18:05:52,514,2,0,0,443.83,0
100150,18:06:11,18:06:11,49,3,0,0,603.57,0
100150,18:07:00,18:07:00,50,4,0,0,1041.88,1
100150,18:07:49,18:07:49,51,5,0,0,1263.16,0
100150,18:08:58,18:08:58,52,6,0,0,1506.48,0
100150,18:10:20,18:10:20,53,7,0,0,1974.28,0
100150,18:11:22,18:11:22,54,8,0,0,2326.53,0
100150,18:11:48,18:11:48,704,9,0,0,2475.95,0
100150,18:13:04,18:13:04,55,10,0,0,2824.59,0
100150,18:13:57,18:13:57,717,11,0,0,3096.63,0
100150,18:14:26,18:14:26,507,12,0,0,3252.09,0
100150,18:15:02,18:15:02,681,13,0,0,3437.54,0
100150,18:16:14,18:16:14,682,14,0,0,3815.56,0
100150,18:18:00,18:18:00,683,15,0,0,4201.6,1
100160,18:05:00,18:05:00,48,1,0,0,0.0,1
100160,18:05:52,18:05:52,514,2,0,0,443.83,0
100160,18:06:11,18:06:11,49,3,0,0,603.57,0
100160,18:07:00,18:07:00,50,4,0,0,1041.88,1
100160,18:07:49,18:07:49,51,5,0,0,1263.16,0
100160,18:08:58,18:08:58,52,6,0,0,1506.48,0
100160,18:10:20,18:10:20,53,7,0,0,1974.28,0
100160,18:11:22,18:11:22,54,8,0,0,2326.53,0
100160,18:11:48,18:11:48,704,9,0,0,2475.95,0
100160,18:13:04,18:13:04,55,10,0,0,2824.59,0
100160,18:13:57,18:13:57,717,11,0,0,3096.63,0
100160,18:14:26,18:14:26,507,12,0,0,3252.09,0
100160,18:15:02,18:15:02,681,13,0,0,3437.54,0
100160,18:16:14,18:16:14,682,14,0,0,3815.56,0
100160,18:18:00,18:18:00,683,15,0,0,4201.6,1
100170,18:05:00,18:05:00,48,1,0,0,0.0,1
100170,18:05:52,18:05:52,514,2,0,0,443.83,0
100170,18:06:11,18:06:11,49,3,0,0,603.57,0
100170,18:07:00,18:07:00,50,4,0,0,1041.88,1
100170,18:07:49,18:07:49,51,5,0,0,1263.16,0
100170,18:08:58,18:08:58,52,6,0,0,1506.48,0
100170,18:10:20,18:10:20,53,7,0,0,1974.28,0
100170,18:11:22,18:11:22,54,8,0,0,2326.53,0
100170,18:11:48,18:11:48,704,9,0,0,2475.95,0
100170,18:13:04,18:13:04,55,10,0,0,2824.59,0
100170,18:13:57,18:13:57,717,11,0,0,3096.63,0
100170,18:14:26,18:14:26,507,12,0,0,3252.09,0
100170,18:15:02,18:15:02,681,13,0,0,3437.54,0
100170,18:16:14,18:16:14,682,14,0,0,3815.56,0
100170,18:18:00,18:18:00,683,15,0,0,4201.6,1
100180,18:05:00,18:05:00,48,1,0,0,0.0,1
100180,18:05:52,18:05:52,514,2,0,0,443.83,0
100180,18:06:11,18:06:11,49,3,0,0,603.57,0
100180,18:07:00,18:07:00,50,4,0,0,1041.88,1
100180,18:07:49,18:07:49,51,5,0,0,1263.16,0
100180,18:08:58,18:08:58,52,6,0,0,1506.48,0
100180,18:10:20,18:10:20,53,7,0,0,1974.28,0
100180,18:11:22,18:11:22,54,8,0,0,2326.53,0
100180,18:11:48,18:11:48,704,9,0,0,2475.95,0
100180,18:13:04,18:13:04,55,10,0,0,2824.59,0
100180,18:13:57,18:13:57,717,11,0,0,3096.63,0
100180,18:14:26,18:14:26,507,12,0,0,3252.09,0
100180,18:15:02,18:15:02,681,13,0,0,3437.54,0
100180,18:16:14,18:16:14,682,14,0,0,3815.56,0
100180,18:18:00,18:18:00,683,15,0,0,4201.6,1
101070,20:40:00,20:40:00,4,1,0,0,0.0,1
101070,20:41:34,20:41:34,5,2,0,0,617.6,0
101070,20:43:08,20:43:08,6,3,0,0,1384.17,0
101070,20:43:33,20:43:33,7,4,0,0,1579.18,0
101070,20:44:04,20:44:04,8,5,0,0,1856.84,0
101070,20:44:35,20:44:35,9,6,0,0,2142.38,0
101070,20:44:56,20:44:56,10,7,0,0,2325.5,0
101070,20:45:25,20:45:25,11,8,0,0,2584.82,0
101070,20:46:07,20:46:07,12,9,0,0,2960.57,0
101070,20:47:00,20:47:00,14,10,0,0,3417.72,1
101070,20:47:49,20:47:49,15,11,0,0,3722.07,0
101070,20:48:32,20:48:32,16,12,0,0,3980.67,0
101070,20:49:39,20:49:39,17,13,0,0,4430.1,0
101070,20:50:14,20:50:14,18,14,0,0,4631.95,0
101070,20:51:20,20:51:20,19,15,0,0,5020.12,0
101070,20:52:27,20:52:27,20,16,0,0,5400.03,0
101070,20:53:02,20:53:02,21,17,0,0,5610.89,0
101070,20:54:00,20:54:00,22,18,0,0,5992.25,1
101070,20:54:22,20:54:22,23,19,0,0,6168.2,0
101070,20:55:35,20:55:35,25,20,0,0,6699.81,0
101070,20:55:57,20:55:57,26,21,0,0,6893.05,0
101070,20:57:00,20:57:00,27,22,0,0,7396.9,1
101070,20:57:49,20:57:49,28,23,0,0,7687.45,0
101070,20:58:23,20:58:23,29,24,0,0,7865.16,0
101070,20:59:30,20:59:30,30,25,0,0,8219.02,0
101070,21:00:26,21:00:26,31,26,0,0,8562.9,0
101070,21:01:00,21:01:00,32,27,0,0,8717.12,1
101070,21:02:35,21:02:35,33,28,0,0,9042.41,0
101070,21:03:27,21:03:27,34,29,0,0,9251.24,0
101070,21:04:15,21:04:15,36,30,0,0,9446.88,0
101070,21:04:41,21:04:41,37,31,0,0,9542.62,0
101070,21:06:00,21:06:00,38,32,0,0,9798.31,1
101070,21:07:18,21:07:18,39,33,0,0,10138.64,0
101070,21:07:58,21:07:58,714,34,0,0,10352.94,0
101070,21:08:54,21:08:54,40,35,0,0,10600.32,0
101070,21:10:00,21:10:00,41,36,0,0,10835.16,1
101070,21:10:45,21:10:45,715,37,0,0,11016.16,0
101070,21:12:01,21:12:01,42,38,0,0,11325.4,0
101070,21:13:00,21:13:00,43,39,0,0,11600.23,0
101070,21:13:56,21:13:56,44,40,0,0,11859.65,0
101070,21:15:31,21:15:31,45,41,0,0,12311.2,0
101070,21:17:00,21:17:00,47,42,0,0,12868.08,1
101100,20:40:00,20:40:00,4,1,0,0,0.0,1
101100,20:41:34,20:41:34,5,2,0,0,617.6,0
101100,20:43:08,20:43:08,6,3,0,0,1384.17,0
101100,20:43:33,20:43:33,7,4,0,0,1579.18,0
101100,20:44:04,20:44:04,8,5,0,0,1856.84,0
101100,20:44:35,20:44:35,9,6,0,0,2142.38,0
101100,20:44:56,20:44:56,10,7,0,0,2325.5,0
101100,20:45:25,20:45:25,11,8,0,0,2584.82,0
101100,20:46:07,20:46:07,12,9,0,0,2960.57,0
101100,20:47:00,20:47:00,14,10,0,0,3417.72,1
101100,20:47:49,20:47:49,15,11,0,0,3722.07,0
101100,20:48:32,20:48:32,16,12,0,0,3980.67,0
101100,20:49:39,20:49:39,17,13,0,0,4430.1,0
101100,20:50:14,20:50:14,18,14,0,0,4631.95,0
101100,20:51:20,20:51:20,19,15,0,0,5020.12,0
101100,20:52:27,20:52:27,20,16,0,0,5400.03,0
101100,20:53:02,20:53:02,21,17,0,0,5610.89,0
101100,20:54:00,20:54:00,22,18,0,0,5992.25,1
101100,20:54:22,20:54:22,23,19,0,0,6168.2,0
101100,20:55:35,20:55:35,25,20,0,0,6699.81,0
101100,20:55:57,20:55:57,26,21,0,0,6893.05,0
101100,20:57:00,20:57:00,27,22,0,0,7396.9,1
101100,20:57:49,20:57:49,28,23,0,0,7687.45,0
101100,20:58:23,20:58:23,29,24,0,0,7865.16,0
101100,20:59:30,20:59:30,30,25,0,0,8219.02,0
101100,21:00:26,21:00:26,31,26,0,0,8562.9,0
101100,21:01:00,21:01:00,32,27,0,0,8717.12,1
101100,21:02:35,21:02:35,33,28,0,0,9042.41,0
101100,21:03:27,21:03:27,34,29,0,0,9251.24,0
101100,21:04:15,21:04:15,36,30,0,0,9446.88,0
101100,21:04:41,21:04:41,37,31,0,0,9542.62,0
101100,21:06:00,21:06:00,38,32,0,0,9798.31,1
101100,21:07:18,21:07:18,39,33,0,0,10138.64,0
101100,21:07:58,21:07:58,714,34,0,0,10352.94,0
101100,21:08:54,21:08:54,40,35,0,0,10600.32,0
101100,21:10:00,21:10:00,41,36,0,0,10835.16,1
101100,21:10:45,21:10:45,715,37,0,0,11016.16,0
101100,21:12:01,21:12:01,42,38,0,0,11325.4,0
101100,21:13:00,21:13:00,43,39,0,0,11600.23,0
101100,21:13:56,21:13:56,44,40,0,0,11859.65,0
101100,21:15:31,21:15:31,45,41,0,0,12311.2,0
101100,21:17:00,21:17:00,47,42,0,0,12868.08,1
102010,21:35:00,21:35:00,615,1,0,0,0.0,1
102010,21:36:46,21:36:46,616,2,0,0,612.46,0
102010,21:37:32,21:37:32,617,3,0,0,927.39,0
102010,21:37:58,21:37:58,711,4,0,0,1124.24,0
102010,21:38:37,21:38:37,712,5,0,0,1402.95,0
102010,21:39:24,21:39:24,618,6,0,0,1680.17,0
102010,21:41:33,21:41:33,619,7,0,0,2525.1,0
102010,21:42:22,21:42:22,620,8,0,0,2877.8,0
102010,21:43:17,21:43:17,621,9,0,0,3284.06,0
102010,21:44:37,21:44:37,622,10,0,0,3874.56,0
102010,21:47:00,21:47:00,623,11,0,0,4840.83,1
102010,21:47:54,21:47:54,624,12,0,0,5200.28,0
102010,21:48:50,21:48:50,625,13,0,0,5587.71,0
102010,21:49:42,21:49:42,626,14,0,0,5956.69,0
102010,21:50:36,21:50:36,627,15,0,0,6360.62,0
102010,21:51:59,21:51:59,628,16,0,0,6968.12,0
102010,21:52:55,21:52:55,629,17,0,0,7402.97,0
102010,21:54:02,21:54:02,630,18,0,0,7928.34,0
102010,21:55:10,21:55:10,631,19,0,0,8389.99,0
102010,21:56:00,21:56:00,632,20,0,0,8696.55,1
102010,21:56:53,21:56:53,633,21,0,0,8941.92,0
102010,21:58:27,21:58:27,634,22,0,0,9408.61,0
102010,21:59:42,21:59:42,635,23,0,0,9818.52,0
102010,22:00:50,22:00:50,636,24,0,0,10143.88,0
102010,22:02:05,22:02:05,637,25,0,0,10500.66,0
102010,22:03:10,22:03:10,471,26,0,0,10806.96,0
102010,22:03:57,22:03:57,472,27,0,0,11048.87,0
102010,22:07:00,22:07:00,638,28,0,0,11858.14,1
102010,22:10:33,22:10:33,639,29,0,0,13118.22,0
102010,22:11:36,22:11:36,640,30,0,0,13534.31,0
102010,22:12:13,22:12:13,641,31,0,0,13765.75,0
102010,22:14:03,22:14:03,642,32,0,0,14542.96,0
102010,22:15:14,22:15:14,643,33,0,0,15071.71,0
102010,22:16:03,22:16:03,644,34,0,0,15457.47,0
102010,22:17:00,22:17:00,645,35,0,0,15897.69,1
102010,22:17:52,22:17:52,646,36,0,0,16158.24,0
102010,22:18:56,22:18:56,647,37,0,0,16480.23,0
102010,22:22:17,22:22:17,733,39,0,0,17450.07,0
102010,22:24:07,22:24:07,735,40,0,0,17986.06,0
102010,22:26:00,22:26:00,737,41,0,0,18458.95,1
102110,21:35:00,21:35:00,615,1,0,0,0.0,1
102110,21:36:46,21:36:46,616,2,0,0,612.46,0
102110,21:37:32,21:37:32,617,3,0,0,927.39,0
102110,21:37:58,21:37:58,711,4,0,0,1124.24,0
102110,21:38:37,21:38:37,712,5,0,0,1402.95,0
102110,21:39:24,21:39:24,618,6,0,0,1680.17,0
102110,21:41:33,21:41:33,619,7,0,0,2525.1,0
102110,21:42:22,21:42:22,620,8,0,0,2877.8,0
102110,21:43:17,21:43:17,621,9,0,0,3284.06,0
102110,21:44:37,21:44:37,622,10,0,0,3874.56,0
102110,21:47:00,21:47:00,623,11,0,0,4840.83,1
102110,21:47:54,21:47:54,624,12,0,0,5200.28,0
102110,21:48:50,21:48:50,625,13,0,0,5587.71,0
102110,21:49:42,21:49:42,626,14,0,0,5956.69,0
102110,21:50:36,21:50:36,627,15,0,0,6360.62,0
102110,21:51:59,21:51:59,628,16,0,0,6968.12,0
102110,21:52:55,21:52:55,629,17,0,0,7402.97,0
102110,21:54:02,21:54:02,630,18,0,0,7928.34,0
102110,21:55:10,21:55:10,631,19,0,0,8389.99,0
102110,21:56:00,21:56:00,632,20,0,0,8696.55,1
102110,21:56:53,21:56:53,633,21,0,0,8941.92,0
102110,21:58:27,21:58:27,634,22,0,0,9408.61,0
102110,21:59:42,21:59:42,635,23,0,0,9818.52,0
102110,22:00:50,22:00:50,636,24,0,0,10143.88,0
102110,22:02:05,22:02:05,637,25,0,0,10500.66,0
102110,22:03:10,22:03:10,471,26,0,0,10806.96,0
102110,22:03:57,22:03:57,472,27,0,0,11048.87,0
102110,22:07:00,22:07:00,638,28,0,0,11858.14,1
102110,22:10:33,22:10:33,639,29,0,0,13118.22,0
102110,22:11:36,22:11:36,640,30,0,0,13534.31,0
102110,22:12:13,22:12:13,641,31,0,0,13765.75,0
102110,22:14:03,22:14:03,642,32,0,0,14542.96,0
102110,22:15:14,22:15:14,643,33,0,0,15071.71,0
102110,22:16:03,22:16:03,644,34,0,0,15457.47,0
102110,22:17:00,22:17:00,645,35,0,0,15897.69,1
102110,22:17:52,22:17:52,646,36,0,0,16158.24,0
102110,22:18:56,22:18:56,647,37,0,0,16480.23,0
102110,22:22:17,22:22:17,733,39,0,0,17450.07,0
102110,22:24:07,22:24:07,735,40,0,0,17986.06,0
102110,22:26:00,22:26:00,737,41,0,0,18458.95,1
103010,19:50:00,19:50:00,705,1,0,0,0.0,1
103010,19:50:58,19:50:58,706,2,0,0,461.09,0
103010,19:52:17,19:52:17,707,3,0,0,895.31,0
103010,19:53:09,19:53:09,708,4,0,0,1201.02,0
103010,19:53:54,19:53:54,709,5,0,0,1482.89,0
103010,19:54:26,19:54:26,279,6,0,0,1731.04,0
103010,19:57:40,19:57:40,280,7,0,0,3252.62,0
103010,19:58:18,19:58:18,281,8,0,0,3551.88,0
103010,19:58:41,19:58:41,283,9,0,0,3734.3,0
103010,19:59:10,19:59:10,284,10,0,0,3992.85,0
103010,19:59:35,19:59:35,285,11,0,0,4201.61,0
103010,20:00:00,20:00:00,286,12,0,0,4407.49,0
103010,20:01:01,20:01:01,287,13,0,0,4896.14,0
103010,20:02:00,20:02:00,288,14,0,0,5353.99,1
103010,20:02:57,20:02:57,289,15,0,0,5705.44,0
103010,20:03:58,20:03:58,290,16,0,0,6075.22,0
103010,20:05:33,20:05:33,291,17,0,0,6628.77,0
103010,20:06:08,20:06:08,292,18,0,0,6842.92,0
103010,20:07:11,20:07:11,294,19,0,0,7202.34,0
103010,20:07:40,20:07:40,295,20,0,0,7388.31,0
103010,20:08:06,20:08:06,296,21,0,0,7555.62,0
103010,20:08:38,20:08:38,297,22,0,0,7761.13,0
103010,20:09:21,20:09:21,298,23,0,0,8047.67,0
103010,20:10:04,20:10:04,299,24,0,0,8332.67,0
103010,20:12:00,20:12:00,301,25,0,0,9018.22,1
103010,20:13:28,20:13:28,302,26,0,0,9451.26,0
103010,20:14:13,20:14:13,303,27,0,0,9689.9,0
103010,20:14:44,20:14:44,305,28,0,0,9859.73,0
103010,20:15:45,20:15:45,306,29,0,0,10195.17,0
103010,20:16:50,20:16:50,307,30,0,0,10511.48,0
103010,20:17:45,20:17:45,360,31,0,0,10799.62,0
103010,20:19:21,20:19:21,468,32,0,0,11284.31,0
103010,20:19:52,20:19:52,469,33,0,0,11423.9,0
103010,20:20:33,20:20:33,470,34,0,0,11605.4,0
103010,20:21:31,20:21:31,471,35,0,0,11855.02,0
103010,20:22:15,20:22:15,472,36,0,0,12096.93,0
103010,20:25:00,20:25:00,240,37,0,0,12861.3,1
103010,20:27:49,20:27:49,317,38,0,0,13798.29,0
103010,20:28:23,20:28:23,318,39,0,0,14033.04,0
103010,20:29:14,20:29:14,319,40,0,0,14350.63,0
103010,20:30:05,20:30:05,320,41,0,0,14599.51,0
103010,20:30:42,20:30:42,321,42,0,0,14840.75,0
103010,20:31:18,20:31:18,322,43,0,0,15037.84,0
103010,20:32:09,20:32:09,323,44,0,0,15311.89,0
103010,20:32:57,20:32:57,324,45,0,0,15577.67,0
103010,20:34:00,20:34:00,132,46,0,0,15888.77,1
103110,19:50:00,19:50:00,705,1,0,0,0.0,1
103110,19:50:58,19:50:58,706,2,0,0,461.09,0
103110,19:52:17,19:52:17,707,3,0,0,895.31,0
103110,19:53:09,19:53:09,708,4,0,0,1201.02,0
103110,19:53:54,19:53:54,709,5,0,0,1482.89,0
103110,19:54:26,19:54:26,279,6,0,0,1731.04,0
103110,19:57:40,19:57:40,280,7,0,0,3252.62,0
103110,19:58:18,19:58:18,281,8,0,0,3551.88,0
103110,19:58:41,19:58:41,283,9,0,0,3734.3,0
103110,19:59:10,19:59:10,284,10,0,0,3992.85,0
103110,19:59:35,19:59:35,285,11,0,0,4201.61,0
103110,20:00:00,20:00:00,286,12,0,0,4407.49,0
103110,20:01:01,20:01:01,287,13,0,0,4896.14,0
103110,20:02:00,20:02:00,288,14,0,0,5353.99,1
103110,20:02:57,20:02:57,289,15,0,0,5705.44,0
103110,20:03:58,20:03:58,290,16,0,0,6075.22,0
103110,20:05:33,20:05:33,291,17,0,0,6628.77,0
103110,20:06:08,20:06:08,292,18,0,0,6842.92,0
103110,20:07:11,20:07:11,294,19,0,0,7202.34,0
103110,20:07:40,20:07:40,295,20,0,0,7388.31,0
103110,20:08:06,20:08:06,296,21,0,0,7555.62,0
103110,20:08:38,20:08:38,297,22,0,0,7761.13,0
103110,20:09:21,20:09:21,298,23,0,0,8047.67,0
103110,20:10:04,20:10:04,299,24,0,0,8332.67,0
103110,20:12:00,20:12:00,301,25,0,0,9018.22,1
103110,20:13:28,20:13:28,302,26,0,0,9451.26,0
103110,20:14:13,20:14:13,303,27,0,0,9689.9,0
103110,20:14:44,20:14:44,305,28,0,0,9859.73,0
103110,20:15:45,20:15:45,306,29,0,0,10195.17,0
103110,20:16:50,20:16:50,307,30,0,0,10511.48,0
103110,20:17:45,20:17:45,360,31,0,0,10799.62,0
103110,20:19:21,20:19:21,468,32,0,0,11284.31,0
103110,20:19:52,20:19:52,469,33,0,0,11423.9,0
103110,20:20:33,20:20:33,470,34,0,0,11605.4,0
103110,20:21:31,20:21:31,471,35,0,0,11855.02,0
103110,20:22:15,20:22:15,472,36,0,0,12096.93,0
103110,20:25:00,20:25:00,240,37,0,0,12861.3,1
103110,20:27:49,20:27:49,317,38,0,0,13798.29,0
103110,20:28:23,20:28:23,318,39,0,0,14033.04,0
103110,20:29:14,20:29:14,319,40,0,0,14350.63,0
103110,20:30:05,20:30:05,320,41,0,0,14599.51,0
103110,20:30:42,20:30:42,321,42,0,0,14840.75,0
103110,20:31:18,20:31:18,322,43,0,0,15037.84,0
103110,20:32:09,20:32:09,323,44,0,0,15311.89,0
103110,20:32:57,20:32:57,324,45,0,0,15577.67,0
103110,20:34:00,20:34:00,132,46,0,0,15888.77,1
104020,11:03:00,11:03:00,736,1,0,0,0.0,1
104020,11:08:44,11:08:44,584,2,0,0,2672.71,0
104020,11:13:12,11:13:12,590,3,0,0,4861.72,0
104020,11:16:00,11:16:00,347,4,0,0,6014.34,1
104020,11:17:16,11:17:16,349,5,0,0,6595.73,0
104020,11:22:00,11:22:00,597,6,0,0,8815.77,1
104020,11:23:29,11:23:29,599,7,0,0,9417.93,0
104020,11:25:24,11:25:24,601,8,0,0,10377.3,0
104020,11:27:34,11:27:34,603,9,0,0,11403.24,0
104020,11:30:00,11:30:00,606,10,0,0,12491.44,1
104020,11:36:57,11:36:57,610,11,0,0,14142.43,0
104020,11:44:30,11:44:30,710,12,0,0,15914.96,0
104020,11:46:13,11:46:13,613,13,0,0,16345.7,0
104020,11:47:48,11:47:48,614,14,0,0,16724.06,0
104020,11:49:00,11:49:00,615,15,0,0,17007.42,1
104030,11:03:00,11:03:00,736,1,0,0,0.0,1
104030,11:08:44,11:08:44,584,2,0,0,2672.71,0
104030,11:13:12,11:13:12,590,3,0,0,4861.72,0
104030,11:16:00,11:16:00,347,4,0,0,6014.34,1
104030,11:17:16,11:17:16,349,5,0,0,6595.73,0
104030,11:22:00,11:22:00,597,6,0,0,8815.77,1
104030,11:23:29,11:23:29,599,7,0,0,9417.93,0
104030,11:25:24,11:25:24,601,8,0,0,10377.3,0
104030,11:27:34,11:27:34,603,9,0,0,11403.24,0
104030,11:30:00,11:30:00,606,10,0,0,12491.44,1
104030,11:36:57,11:36:57,610,11,0,0,14142.43,0
104030,11:44:30,11:44:30,710,12,0,0,15914.96,0
104030,11:46:13,11:46:13,613,13,0,0,16345.7,0
104030,11:47:48,11:47:48,614,14,0,0,16724.06,0
104030,11:49:00,11:49:00,615,15,0,0,17007.42,1
104040,11:03:00,11:03:00,736,1,0,0,0.0,1
104040,11:08:44,11:08:44,584,2,0,0,2672.71,0
104040,11:13:12,11:13:12,590,3,0,0,4861.72,0
104040,11:16:00,11:16:00,347,4,0,0,6014.34,1
104040,11:17:16,11:17:16,349,5,0,0,6595.73,0
104040,11:22:00,11:22:00,597,6,0,0,8815.77,1
104040,11:23:29,11:23:29,599,7,0,0,9417.93,0
104040,11:25:24,11:25:24,601,8,0,0,10377.3,0
104040,11:27:34,11:27:34,603,9,0,0,11403.24,0
104040,11:30:00,11:30:00,606,10,0,0,12491.44,1
104040,11:36:57,11:36:57,610,11,0,0,14142.43,0
104040,11:44:30,11:44:30,710,12,0,0,15914.96,0
104040,11:46:13,11:46:13,613,13,0,0,16345.7,0
104040,11:47:48,11:47:48,614,14,0,0,16724.06,0
104040,11:49:00,11:49:00,615,15,0,0,17007.42,1
104050,11:03:00,11:03:00,736,1,0,0,0.0,1
104050,11:08:44,11:08:44,584,2,0,0,2672.71,0
104050,11:13:12,11:13:12,590,3,0,0,4861.72,0
104050,11:16:00,11:16:00,347,4,0,0,6014.34,1
104050,11:17:16,11:17:16,349,5,0,0,6595.73,0
104050,11:22:00,11:22:00,597,6,0,0,8815.77,1
104050,11:23:29,11:23:29,599,7,0,0,9417.93,0
104050,11:25:24,11:25:24,601,8,0,0,10377.3,0
104050,11:27:34,11:27:34,603,9,0,0,11403.24,0
104050,11:30:00,11:30:00,606,10,0,0,12491.44,1
104050,11:36:57,11:36:57,610,11,0,0,14142.43,0
104050,11:44:30,11:44:30,710,12,0,0,15914.96,0
104050,11:46:13,11:46:13,613,13,0,0,16345.7,0
104050,11:47:48,11:47:48,614,14,0,0,16724.06,0
104050,11:49:00,11:49:00,615,15,0,0,17007.42,1
104060,11:03:00,11:03:00,736,1,0,0,0.0,1
104060,11:08:44,11:08:44,584,2,0,0,2672.71,0
104060,11:13:12,11:13:12,590,3,0,0,4861.72,0
104060,11:16:00,11:16:00,347,4,0,0,6014.34,1
104060,11:17:16,11:17:16,349,5,0,0,6595.73,0
104060,11:22:00,11:22:00,597,6,0,0,8815.77,1
104060,11:23:29,11:23:29,599,7,0,0,9417.93,0
104060,11:25:24,11:25:24,601,8,0,0,10377.3,0
104060,11:27:34,11:27:34,603,9,0,0,11403.24,0
104060,11:30:00,11:30:00,606,10,0,0,12491.44,1
104060,11:36:57,11:36:57,610,11,0,0,14142.43,0
104060,11:44:30,11:44:30,710,12,0,0,15914.96,0
104060,11:46:13,11:46:13,613,13,0,0,16345.7,0
104060,11:47:48,11:47:48,614,14,0,0,16724.06,0
104060,11:49:00,11:49:00,615,15,0,0,17007.42,1
104080,11:03:00,11:03:00,736,1,0,0,0.0,1
104080,11:08:44,11:08:44,584,2,0,0,2672.71,0
104080,11:13:12,11:13:12,590,3,0,0,4861.72,0
104080,11:16:00,11:16:00,347,4,0,0,6014.34,1
104080,11:17:16,11:17:16,349,5,0,0,6595.73,0
104080,11:22:00,11:22:00,597,6,0,0,8815.77,1
104080,11:23:29,11:23:29,599,7,0,0,9417.93,0
104080,11:25:24,11:25:24,601,8,0,0,10377.3,0
104080,11:27:34,11:27:34,603,9,0,0,11403.24,0
104080,11:30:00,11:30:00,606,10,0,0,12491.44,1
104080,11:36:57,11:36:57,610,11,0,0,14142.43,0
104080,11:44:30,11:44:30,710,12,0,0,15914.96,0
104080,11:46:13,11:46:13,613,13,0,0,16345.7,0
104080,11:47:48,11:47:48,614,14,0,0,16724.06,0
104080,11:49:00,11:49:00,615,15,0,0,17007.42,1
104090,11:03:00,11:03:00,736,1,0,0,0.0,1
104090,11:08:44,11:08:44,584,2,0,0,2672.71,0
104090,11:13:12,11:13:12,590,3,0,0,4861.72,0
104090,11:16:00,11:16:00,347,4,0,0,6014.34,1
104090,11:17:16,11:17:16,349,5,0,0,6595.73,0
104090,11:22:00,11:22:00,597,6,0,0,8815.77,1
104090,11:23:29,11:23:29,599,7,0,0,9417.93,0
104090,11:25:24,11:25:24,601,8,0,0,10377.3,0
104090,11:27:34,11:27:34,603,9,0,0,11403.24,0
104090,11:30:00,11:30:00,606,10,0,0,12491.44,1
104090,11:36:57,11:36:57,610,11,0,0,14142.43,0
104090,11:44:30,11:44:30,710,12,0,0,15914.96,0
104090,11:46:13,11:46:13,613,13,0,0,16345.7,0
104090,11:47:48,11:47:48,614,14,0,0,16724.06,0
104090,11:49:00,11:49:00,615,15,0,0,17007.42,1
104120,11:03:00,11:03:00,736,1,0,0,0.0,1
104120,11:08:44,11:08:44,584,2,0,0,2672.71,0
104120,11:13:12,11:13:12,590,3,0,0,4861.72,0
104120,11:16:00,11:16:00,347,4,0,0,6014.34,1
104120,11:17:16,11:17:16,349,5,0,0,6595.73,0
104120,11:22:00,11:22:00,597,6,0,0,8815.77,1
104120,11:23:29,11:23:29,599,7,0,0,9417.93,0
104120,11:25:24,11:25:24,601,8,0,0,10377.3,0
104120,11:27:34,11:27:34,603,9,0,0,11403.24,0
104120,11:30:00,11:30:00,606,10,0,0,12491.44,1
104120,11:36:57,11:36:57,610,11,0,0,14142.43,0
104120,11:44:30,11:44:30,710,12,0,0,15914.96,0
104120,11:46:13,11:46:13,613,13,0,0,16345.7,0
104120,11:47:48,11:47:48,614,14,0,0,16724.06,0
104120,11:49:00,11:49:00,615,15,0,0,17007.42,1
104130,11:03:00,11:03:00,736,1,0,0,0.0,1
104130,11:08:44,11:08:44,584,2,0,0,2672.71,0
104130,11:13:12,11:13:12,590,3,0,0,4861.72,0
104130,11:16:00,11:16:00,347,4,0,0,6014.34,1
104130,11:17:16,11:17:16,349,5,0,0,6595.73,0
104130,11:22:00,11:22:00,597,6,0,0,8815.77,1
104130,11:23:29,11:23:29,599,7,0,0,9417.93,0
104130,11:25:24,11:25:24,601,8,0,0,10377.3,0
104130,11:27:34,11:27:34,603,9,0,0,11403.24,0
104130,11:30:00,11:30:00,606,10,0,0,12491.44,1
104130,11:36:57,11:36:57,610,11,0,0,14142.43,0
104130,11:44:30,11:44:30,710,12,0,0,15914.96,0
104130,11:46:13,11:46:13,613,13,0,0,16345.7,0
104130,11:47:48,11:47:48,614,14,0,0,16724.06,0
104130,11:49:00,11:49:00,615,15,0,0,17007.42,1
104140,11:03:00,11:03:00,736,1,0,0,0.0,1
104140,11:08:44,11:08:44,584,2,0,0,2672.71,0
104140,11:13:12,11:13:12,590,3,0,0,4861.72,0
104140,11:16:00,11:16:00,347,4,0,0,6014.34,1
104140,11:17:16,11:17:16,349,5,0,0,6595.73,0
104140,11:22:00,11:22:00,597,6,0,0,8815.77,1
104140,11:23:29,11:23:29,599,7,0,0,9417.93,0
104140,11:25:24,11:25:24,601,8,0,0,10377.3,0
104140,11:27:34,11:27:34,603,9,0,0,11403.24,0
104140,11:30:00,11:30:00,606,10,0,0,12491.44,1
104140,11:36:57,11:36:57,610,11,0,0,14142.43,0
104140,11:44:30,11:44:30,710,12,0,0,15914.96,0
104140,11:46:13,11:46:13,613,13,0,0,16345.7,0
104140,11:47:48,11:47:48,614,14,0,0,16724.06,0
104140,11:49:00,11:49:00,615,15,0,0,17007.42,1
104150,11:03:00,11:03:00,736,1,0,0,0.0,1
104150,11:08:44,11:08:44,584,2,0,0,2672.71,0
104150,11:13:12,11:13:12,590,3,0,0,4861.72,0
104150,11:16:00,11:16:00,347,4,0,0,6014.34,1
104150,11:17:16,11:17:16,349,5,0,0,6595.73,0
104150,11:22:00,11:22:00,597,6,0,0,8815.77,1
104150,11:23:29,11:23:29,599,7,0,0,9417.93,0
104150,11:25:24,11:25:24,601,8,0,0,10377.3,0
104150,11:27:34,11:27:34,603,9,0,0,11403.24,0
104150,11:30:00,11:30:00,606,10,0,0,12491.44,1
104150,11:36:57,11:36:57,610,11,0,0,14142.43,0
104150,11:44:30,11:44:30,710,12,0,0,15914.96,0
104150,11:46:13,11:46:13,613,13,0,0,16345.7,0
104150,11:47:48,11:47:48,614,14,0,0,16724.06,0
104150,11:49:00,11:49:00,615,15,0,0,17007.42,1
104160,11:03:00,11:03:00,736,1,0,0,0.0,1
104160,11:08:44,11:08:44,584,2,0,0,2672.71,0
104160,11:13:12,11:13:12,590,3,0,0,4861.72,0
104160,11:16:00,11:16:00,347,4,0,0,6014.34,1
104160,11:17:16,11:17:16,349,5,0,0,6595.73,0
104160,11:22:00,11:22:00,597,6,0,0,8815.77,1
104160,11:23:29,11:23:29,599,7,0,0,9417.93,0
104160,11:25:24,11:25:24,601,8,0,0,10377.3,0
104160,11:27:34,11:27:34,603,9,0,0,11403.24,0
104160,11:30:00,11:30:00,606,10,0,0,12491.44,1
104160,11:36:57,11:36:57,610,11,0,0,14142.43,0
104160,11:44:30,11:44:30,710,12,0,0,15914.96,0
104160,11:46:13,11:46:13,613,13,0,0,16345.7,0
104160,11:47:48,11:47:48,614,14,0,0,16724.06,0
104160,11:49:00,11:49:00,615,15,0,0,17007.42,1
104170,11:03:00,11:03:00,736,1,0,0,0.0,1
104170,11:08:44,11:08:44,584,2,0,0,2672.71,0
104170,11:13:12,11:13:12,590,3,0,0,4861.72,0
104170,11:16:00,11:16:00,347,4,0,0,6014.34,1
104170,11:17:16,11:17:16,349,5,0,0,6595.73,0
104170,11:22:00,11:22:00,597,6,0,0,8815.77,1
104170,11:23:29,11:23:29,599,7,0,0,9417.93,0
104170,11:25:24,11:25:24,601,8,0,0,10377.3,0
104170,11:27:34,11:27:34,603,9,0,0,11403.24,0
104170,11:30:00,11:30:00,606,10,0,0,12491.44,1
104170,11:36:57,11:36:57,610,11,0,0,14142.43,0
104170,11:44:30,11:44:30,710,12,0,0,15914.96,0
104170,11:46:13,11:46:13,613,13,0,0,16345.7,0
104170,11:47:48,11:47:48,614,14,0,0,16724.06,0
104170,11:49:00,11:49:00,615,15,0,0,17007.42,1
104180,11:03:00,11:03:00,736,1,0,0,0.0,1
104180,11:08:44,11:08:44,584,2,0,0,2672.71,0
104180,11:13:12,11:13:12,590,3,0,0,4861.72,0
104180,11:16:00,11:16:00,347,4,0,0,6014.34,1
104180,11:17:16,11:17:16,349,5,0,0,6595.73,0
104180,11:22:00,11:22:00,597,6,0,0,8815.77,1
104180,11:23:29,11:23:29,599,7,0,0,9417.93,0
104180,11:25:24,11:25:24,601,8,0,0,10377.3,0
104180,11:27:34,11:27:34,603,9,0,0,11403.24,0
104180,11:30:00,11:30:00,606,10,0,0,12491.44,1
104180,11:36:57,11:36:57,610,11,0,0,14142.43,0
104180,11:44:30,11:44:30,710,12,0,0,15914.96,0
104180,11:46:13,11:46:13,613,13,0,0,16345.7,0
104180,11:47:48,11:47:48,614,14,0,0,16724.06,0
104180,11:49:00,11:49:00,615,15,0,0,17007.42,1
105090,14:05:00,14:05:00,557,1,0,0,0.0,1
105090,14:06:24,14:06:24,540,2,0,0,650.5,0
105090,14:06:53,14:06:53,541,3,0,0,871.58,0
105090,14:07:44,14:07:44,542,4,0,0,1281.19,0
105090,14:08:06,14:08:06,543,5,0,0,1490.45,0
105090,14:08:56,14:08:56,561,6,0,0,1807.15,0
105090,14:10:00,14:10:00,562,7,0,0,2300.14,1
105090,14:14:16,14:14:16,563,8,0,0,2830.58,0
105090,14:18:08,14:18:08,564,9,0,0,3366.54,0
105090,14:20:53,14:20:53,715,10,0,0,3639.7,0
105090,14:23:39,14:23:39,42,11,0,0,3948.06,0
105090,14:26:33,14:26:33,43,12,0,0,4223.96,0
105090,14:30:00,14:30:00,558,13,0,0,4641.16,1
105120,14:05:00,14:05:00,557,1,0,0,0.0,1
105120,14:06:24,14:06:24,540,2,0,0,650.5,0
105120,14:06:53,14:06:53,541,3,0,0,871.58,0
105120,14:07:44,14:07:44,542,4,0,0,1281.19,0
105120,14:08:06,14:08:06,543,5,0,0,1490.45,0
105120,14:08:56,14:08:56,561,6,0,0,1807.15,0
105120,14:10:00,14:10:00,562,7,0,0,2300.14,1
105120,14:14:16,14:14:16,563,8,0,0,2830.58,0
105120,14:18:08,14:18:08,564,9,0,0,3366.54,0
105120,14:20:53,14:20:53,715,10,0,0,3639.7,0
105120,14:23:39,14:23:39,42,11,0,0,3948.06,0
105120,14:26:33,14:26:33,43,12,0,0,4223.96,0
105120,14:30:00,14:30:00,558,13,0,0,4641.16,1
106020,11:45:00,11:45:00,736,1,0,0,0.0,1
106020,11:46:49,11:46:49,732,2,0,0,587.3,0
106020,11:48:07,11:48:07,734,3,0,0,1055.65,0
106020,11:51:04,11:51:04,582,4,0,0,2091.73,0
106020,11:52:13,11:52:13,583,5,0,0,2408.47,0
106020,11:53:00,11:53:00,584,6,0,0,2700.31,1
106020,11:54:11,11:54:11,585,7,0,0,3071.39,0
106020,11:55:19,11:55:19,586,8,0,0,3458.66,0
106020,11:56:52,11:56:52,587,9,0,0,3953.77,0
106020,11:59:11,11:59:11,588,10,0,0,4670.83,0
106020,12:00:13,12:00:13,589,11,0,0,4985.82,0
106020,12:01:04,12:01:04,590,12,0,0,5239.08,0
106020,12:05:00,12:05:00,591,13,0,0,6289.95,1
106020,12:06:33,12:06:33,347,14,0,0,6656.48,0
106020,12:08:14,12:08:14,348,15,0,0,7102.56,0
106020,12:08:45,12:08:45,349,16,0,0,7260.41,0
106020,12:10:03,12:10:03,592,17,0,0,7603.33,0
106020,12:11:05,12:11:05,593,18,0,0,7861.07,0
106020,12:12:15,12:12:15,594,19,0,0,8174.75,0
106020,12:13:57,12:13:57,595,20,0,0,8669.48,0
106020,12:15:26,12:15:26,596,21,0,0,9097.41,0
106020,12:17:00,12:17:00,597,22,0,0,9495.89,1
106020,12:17:36,12:17:36,598,23,0,0,9705.06,0
106020,12:18:39,12:18:39,599,24,0,0,10098.94,0
106020,12:19:54,12:19:54,600,25,0,0,10729.82,0
106020,12:20:35,12:20:35,601,26,0,0,11062.2,0
106020,12:21:43,12:21:43,602,27,0,0,11621.98,0
106020,12:22:39,12:22:39,603,28,0,0,12091.88,0
106020,12:23:24,12:23:24,604,29,0,0,12451.21,0
106020,12:24:19,12:24:19,605,30,0,0,12859.94,0
106020,12:25:00,12:25:00,606,31,0,0,13183.81,1
106020,12:26:07,12:26:07,607,32,0,0,13380.69,0
106020,12:28:12,12:28:12,608,33,0,0,13822.48,0
106020,12:29:43,12:29:43,609,34,0,0,14186.78,0
106020,12:32:32,12:32:32,610,35,0,0,14846.41,0
106020,12:33:53,12:33:53,611,36,0,0,15164.99,0
106020,12:35:05,12:35:05,612,37,0,0,15456.19,0
106020,12:39:59,12:39:59,730,38,0,0,16480.39,0
106020,12:41:11,12:41:11,710,39,0,0,16695.28,0
106020,12:42:23,12:42:23,713,40,0,0,16961.9,0
106020,12:43:02,12:43:02,613,41,0,0,17122.26,0
106020,12:44:43,12:44:43,614,42,0,0,17500.62,0
106020,12:46:00,12:46:00,615,43,0,0,17783.98,1
106030,11:45:00,11:45:00,736,1,0,0,0.0,1
106030,11:46:49,11:46:49,732,2,0,0,587.3,0
106030,11:48:07,11:48:07,734,3,0,0,1055.65,0
106030,11:51:04,11:51:04,582,4,0,0,2091.73,0
106030,11:52:13,11:52:13,583,5,0,0,2408.47,0
106030,11:53:00,11:53:00,584,6,0,0,2700.31,1
106030,11:54:11,11:54:11,585,7,0,0,3071.39,0
106030,11:55:19,11:55:19,586,8,0,0,3458.66,0
106030,11:56:52,11:56:52,587,9,0,0,3953.77,0
106030,11:59:11,11:59:11,588,10,0,0,4670.83,0
106030,12:00:13,12:00:13,589,11,0,0,4985.82,0
106030,12:01:04,12:01:04,590,12,0,0,5239.08,0
106030,12:05:00,12:05:00,591,13,0,0,6289.95,1
106030,12:06:33,12:06:33,347,14,0,0,6656.48,0
106030,12:08:14,12:08:14,348,15,0,0,7102.56,0
106030,12:08:45,12:08:45,349,16,0,0,7260.41,0
106030,12:10:03,12:10:03,592,17,0,0,7603.33,0
106030,12:11:05,12:11:05,593,18,0,0,7861.07,0
106030,12:12:15,12:12:15,594,19,0,0,8174.75,0
106030,12:13:57,12:13:57,595,20,0,0,8669.48,0
106030,12:15:26,12:15:26,596,21,0,0,9097.41,0
106030,12:17:00,12:17:00,597,22,0,0,9495.89,1
106030,12:17:36,12:17:36,598,23,0,0,9705.06,0
106030,12:18:39,12:18:39,599,24,0,0,10098.94,0
106030,12:19:54,12:19:54,600,25,0,0,10729.82,0
106030,12:20:35,12:20:35,601,26,0,0,11062.2,0
106030,12:21:43,12:21:43,602,27,0,0,11621.98,0
106030,12:22:39,12:22:39,603,28,0,0,12091.88,0
106030,12:23:24,12:23:24,604,29,0,0,12451.21,0
106030,12:24:19,12:24:19,605,30,0,0,12859.94,0
106030,12:25:00,12:25:00,606,31,0,0,13183.81,1
106030,12:26:07,12:26:07,607,32,0,0,13380.69,0
106030,12:28:12,12:28:12,608,33,0,0,13822.48,0
106030,12:29:43,12:29:43,609,34,0,0,14186.78,0
106030,12:32:32,12:32:32,610,35,0,0,14846.41,0
106030,12:33:53,12:33:53,611,36,0,0,15164.99,0
106030,12:35:05,12:35:05,612,37,0,0,15456.19,0
106030,12:39:59,12:39:59,730,38,0,0,16480.39,0
106030,12:41:11,12:41:11,710,39,0,0,16695.28,0
106030,12:42:23,12:42:23,713,40,0,0,16961.9,0
106030,12:43:02,12:43:02,613,41,0,0,17122.26,0
106030,12:44:43,12:44:43,614,42,0,0,17500.62,0
106030,12:46:00,12:46:00,615,43,0,0,17783.98,1
106040,11:45:00,11:45:00,736,1,0,0,0.0,1
106040,11:46:49,11:46:49,732,2,0,0,587.3,0
106040,11:48:07,11:48:07,734,3,0,0,1055.65,0
106040,11:51:04,11:51:04,582,4,0,0,2091.73,0
106040,11:52:13,11:52:13,583,5,0,0,2408.47,0
106040,11:53:00,11:53:00,584,6,0,0,2700.31,1
106040,11:54:11,11:54:11,585,7,0,0,3071.39,0
106040,11:55:19,11:55:19,586,8,0,0,3458.66,0
106040,11:56:52,11:56:52,587,9,0,0,3953.77,0
106040,11:59:11,11:59:11,588,10,0,0,4670.83,0
106040,12:00:13,12:00:13,589,11,0,0,4985.82,0
106040,12:01:04,12:01:04,590,12,0,0,5239.08,0
106040,12:05:00,12:05:00,591,13,0,0,6289.95,1
106040,12:06:33,12:06:33,347,14,0,0,6656.48,0
106040,12:08:14,12:08:14,348,15,0,0,7102.56,0
106040,12:08:45,12:08:45,349,16,0,0,7260.41,0
106040,12:10:03,12:10:03,592,17,0,0,7603.33,0
106040,12:11:05,12:11:05,593,18,0,0,7861.07,0
106040,12:12:15,12:12:15,594,19,0,0,8174.75,0
106040,12:13:57,12:13:57,595,20,0,0,8669.48,0
106040,12:15:26,12:15:26,596,21,0,0,9097.41,0
106040,12:17:00,12:17:00,597,22,0,0,9495.89,1
106040,12:17:36,12:17:36,598,23,0,0,9705.06,0
106040,12:18:39,12:18:39,599,24,0,0,10098.94,0
106040,12:19:54,12:19:54,600,25,0,0,10729.82,0
106040,12:20:35,12:20:35,601,26,0,0,11062.2,0
106040,12:21:43,12:21:43,602,27,0,0,11621.98,0
106040,12:22:39,12:22:39,603,28,0,0,12091.88,0
106040,12:23:24,12:23:24,604,29,0,0,12451.21,0
106040,12:24:19,12:24:19,605,30,0,0,12859.94,0
106040,12:25:00,12:25:00,606,31,0,0,13183.81,1
106040,12:26:07,12:26:07,607,32,0,0,13380.69,0
106040,12:28:12,12:28:12,608,33,0,0,13822.48,0
106040,12:29:43,12:29:43,609,34,0,0,14186.78,0
106040,12:32:32,12:32:32,610,35,0,0,14846.41,0
106040,12:33:53,12:33:53,611,36,0,0,15164.99,0
106040,12:35:05,12:35:05,612,37,0,0,15456.19,0
106040,12:39:59,12:39:59,730,38,0,0,16480.39,0
106040,12:41:11,12:41:11,710,39,0,0,16695.28,0
106040,12:42:23,12:42:23,713,40,0,0,16961.9,0
106040,12:43:02,12:43:02,613,41,0,0,17122.26,0
106040,12:44:43,12:44:43,614,42,0,0,17500.62,0
106040,12:46:00,12:46:00,615,43,0,0,17783.98,1
106050,11:45:00,11:45:00,736,1,0,0,0.0,1
106050,11:46:49,11:46:49,732,2,0,0,587.3,0
106050,11:48:07,11:48:07,734,3,0,0,1055.65,0
106050,11:51:04,11:51:04,582,4,0,0,2091.73,0
106050,11:52:13,11:52:13,583,5,0,0,2408.47,0
106050,11:53:00,11:53:00,584,6,0,0,2700.31,1
106050,11:54:11,11:54:11,585,7,0,0,3071.39,0
106050,11:55:19,11:55:19,586,8,0,0,3458.66,0
106050,11:56:52,11:56:52,587,9,0,0,3953.77,0
106050,11:59:11,11:59:11,588,10,0,0,4670.83,0
106050,12:00:13,12:00:13,589,11,0,0,4985.82,0
106050,12:01:04,12:01:04,590,12,0,0,5239.08,0
106050,12:05:00,12:05:00,591,13,0,0,6289.95,1
106050,12:06:33,12:06:33,347,14,0,0,6656.48,0
106050,12:08:14,12:08:14,348,15,0,0,7102.56,0
106050,12:08:45,12:08:45,349,16,0,0,7260.41,0
106050,12:10:03,12:10:03,592,17,0,0,7603.33,0
106050,12:11:05,12:11:05,593,18,0,0,7861.07,0
106050,12:12:15,12:12:15,594,19,0,0,8174.75,0
106050,12:13:57,12:13:57,595,20,0,0,8669.48,0
106050,12:15:26,12:15:26,596,21,0,0,9097.41,0
106050,12:17:00,12:17:00,597,22,0,0,9495.89,1
106050,12:17:36,12:17:36,598,23,0,0,9705.06,0
106050,12:18:39,12:18:39,599,24,0,0,10098.94,0
106050,12:19:54,12:19:54,600,25,0,0,10729.82,0
106050,12:20:35,12:20:35,601,26,0,0,11062.2,0
106050,12:21:43,12:21:43,602,27,0,0,11621.98,0
106050,12:22:39,12:22:39,603,28,0,0,12091.88,0
106050,12:23:24,12:23:24,604,29,0,0,12451.21,0
106050,12:24:19,12:24:19,605,30,0,0,12859.94,0
106050,12:25:00,12:25:00,606,31,0,0,13183.81,1
106050,12:26:07,12:26:07,607,32,0,0,13380.69,0
106050,12:28:12,12:28:12,608,33,0,0,13822.48,0
106050,12:29:43,12:29:43,609,34,0,0,14186.78,0
106050,12:32:32,12:32:32,610,35,0,0,14846.41,0
106050,12:33:53,12:33:53,611,36,0,0,15164.99,0
106050,12:35:05,12:35:05,612,37,0,0,15456.19,0
106050,12:39:59,12:39:59,730,38,0,0,16480.39,0
106050,12:41:11,12:41:11,710,39,0,0,16695.28,0
106050,12:42:23,12:42:23,713,40,0,0,16961.9,0
106050,12:43:02,12:43:02,613,41,0,0,17122.26,0
106050,12:44:43,12:44:43,614,42,0,0,17500.62,0
106050,12:46:00,12:46:00,615,43,0,0,17783.98,1
106060,11:45:00,11:45:00,736,1,0,0,0.0,1
106060,11:46:49,11:46:49,732,2,0,0,587.3,0
106060,11:48:07,11:48:07,734,3,0,0,1055.65,0
106060,11:51:04,11:51:04,582,4,0,0,2091.73,0
106060,11:52:13,11:52:13,583,5,0,0,2408.47,0
106060,11:53:00,11:53:00,584,6,0,0,2700.31,1
106060,11:54:11,11:54:11,585,7,0,0,3071.39,0
106060,11:55:19,11:55:19,586,8,0,0,3458.66,0
106060,11:56:52,11:56:52,587,9,0,0,3953.77,0
106060,11:59:11,11:59:11,588,10,0,0,4670.83,0
106060,12:00:13,12:00:13,589,11,0,0,4985.82,0
106060,12:01:04,12:01:04,590,12,0,0,5239.08,0
106060,12:05:00,12:05:00,591,13,0,0,6289.95,1
106060,12:06:33,12:06:33,347,14,0,0,6656.48,0
106060,12:08:14,12:08:14,348,15,0,0,7102.56,0
106060,12:08:45,12:08:45,349,16,0,0,7260.41,0
106060,12:10:03,12:10:03,592,17,0,0,7603.33,0
106060,12:11:05,12:11:05,593,18,0,0,7861.07,0
106060,12:12:15,12:12:15,594,19,0,0,8174.75,0
106060,12:13:57,12:13:57,595,20,0,0,8669.48,0
106060,12:15:26,12:15:26,596,21,0,0,9097.41,0
106060,12:17:00,12:17:00,597,22,0,0,9495.89,1
106060,12:17:36,12:17:36,598,23,0,0,9705.06,0
106060,12:18:39,12:18:39,599,24,0,0,10098.94,0
106060,12:19:54,12:19:54,600,25,0,0,10729.82,0
106060,12:20:35,12:20:35,601,26,0,0,11062.2,0
106060,12:21:43,12:21:43,602,27,0,0,11621.98,0
106060,12:22:39,12:22:39,603,28,0,0,12091.88,0
106060,12:23:24,12:23:24,604,29,0,0,12451.21,0
106060,12:24:19,12:24:19,605,30,0,0,12859.94,0
106060,12:25:00,12:25:00,606,31,0,0,13183.81,1
106060,12:26:07,12:26:07,607,32,0,0,13380.69,0
106060,12:28:12,12:28:12,608,33,0,0,13822.48,0
106060,12:29:43,12:29:43,609,34,0,0,14186.78,0
106060,12:32:32,12:32:32,610,35,0,0,14846.41,0
106060,12:33:53,12:33:53,611,36,0,0,15164.99,0
106060,12:35:05,12:35:05,612,37,0,0,15456.19,0
106060,12:39:59,12:39:59,730,38,0,0,16480.39,0
106060,12:41:11,12:41:11,710,39,0,0,16695.28,0
106060,12:42:23,12:42:23,713,40,0,0,16961.9,0
106060,12:43:02,12:43:02,613,41,0,0,17122.26,0
106060,12:44:43,12:44:43,614,42,0,0,17500.62,0
106060,12:46:00,12:46:00,615,43,0,0,17783.98,1
106080,11:45:00,11:45:00,736,1,0,0,0.0,1
106080,11:46:49,11:46:49,732,2,0,0,587.3,0
106080,11:48:07,11:48:07,734,3,0,0,1055.65,0
106080,11:51:04,11:51:04,582,4,0,0,2091.73,0
106080,11:52:13,11:52:13,583,5,0,0,2408.47,0
106080,11:53:00,11:53:00,584,6,0,0,2700.31,1
106080,11:54:11,11:54:11,585,7,0,0,3071.39,0
106080,11:55:19,11:55:19,586,8,0,0,3458.66,0
106080,11:56:52,11:56:52,587,9,0,0,3953.77,0
106080,11:59:11,11:59:11,588,10,0,0,4670.83,0
106080,12:00:13,12:00:13,589,11,0,0,4985.82,0
106080,12:01:04,12:01:04,590,12,0,0,5239.08,0
106080,12:05:00,12:05:00,591,13,0,0,6289.95,1
106080,12:06:33,12:06:33,347,14,0,0,6656.48,0
106080,12:08:14,12:08:14,348,15,0,0,7102.56,0
106080,12:08:45,12:08:45,349,16,0,0,7260.41,0
106080,12:10:03,12:10:03,592,17,0,0,7603.33,0
106080,12:11:05,12:11:05,593,18,0,0,7861.07,0
106080,12:12:15,12:12:15,594,19,0,0,8174.75,0
106080,12:13:57,12:13:57,595,20,0,0,8669.48,0
106080,12:15:26,12:15:26,596,21,0,0,9097.41,0
106080,12:17:00,12:17:00,597,22,0,0,9495.89,1
106080,12:17:36,12:17:36,598,23,0,0,9705.06,0
106080,12:18:39,12:18:39,599,24,0,0,10098.94,0
106080,12:19:54,12:19:54,600,25,0,0,10729.82,0
106080,12:20:35,12:20:35,601,26,0,0,11062.2,0
106080,12:21:43,12:21:43,602,27,0,0,11621.98,0
106080,12:22:39,12:22:39,603,28,0,0,12091.88,0
106080,12:23:24,12:23:24,604,29,0,0,12451.21,0
106080,12:24:19,12:24:19,605,30,0,0,12859.94,0
106080,12:25:00,12:25:00,606,31,0,0,13183.81,1
106080,12:26:07,12:26:07,607,32,0,0,13380.69,0
106080,12:28:12,12:28:12,608,33,0,0,13822.48,0
106080,12:29:43,12:29:43,609,34,0,0,14186.78,0
106080,12:32:32,12:32:32,610,35,0,0,14846.41,0
106080,12:33:53,12:33:53,611,36,0,0,15164.99,0
106080,12:35:05,12:35:05,612,37,0,0,15456.19,0
106080,12:39:59,12:39:59,730,38,0,0,16480.39,0
106080,12:41:11,12:41:11,710,39,0,0,16695.28,0
106080,12:42:23,12:42:23,713,40,0,0,16961.9,0
106080,12:43:02,12:43:02,613,41,0,0,17122.26,0
106080,12:44:43,12:44:43,614,42,0,0,17500.62,0
106080,12:46:00,12:46:00,615,43,0,0,17783.98,1
106090,11:45:00,11:45:00,736,1,0,0,0.0,1
106090,11:46:49,11:46:49,732,2,0,0,587.3,0
106090,11:48:07,11:48:07,734,3,0,0,1055.65,0
106090,11:51:04,11:51:04,582,4,0,0,2091.73,0
106090,11:52:13,11:52:13,583,5,0,0,2408.47,0
106090,11:53:00,11:53:00,584,6,0,0,2700.31,1
106090,11:54:11,11:54:11,585,7,0,0,3071.39,0
106090,11:55:19,11:55:19,586,8,0,0,3458.66,0
106090,11:56:52,11:56:52,587,9,0,0,3953.77,0
106090,11:59:11,11:59:11,588,10,0,0,4670.83,0
106090,12:00:13,12:00:13,589,11,0,0,4985.82,0
106090,12:01:04,12:01:04,590,12,0,0,5239.08,0
106090,12:05:00,12:05:00,591,13,0,0,6289.95,1
106090,12:06:33,12:06:33,347,14,0,0,6656.48,0
106090,12:08:14,12:08:14,348,15,0,0,7102.56,0
106090,12:08:45,12:08:45,349,16,0,0,7260.41,0
106090,12:10:03,12:10:03,592,17,0,0,7603.33,0
106090,12:11:05,12:11:05,593,18,0,0,7861.07,0
106090,12:12:15,12:12:15,594,19,0,0,8174.75,0
106090,12:13:57,12:13:57,595,20,0,0,8669.48,0
106090,12:15:26,12:15:26,596,21,0,0,9097.41,0
106090,12:17:00,12:17:00,597,22,0,0,9495.89,1
106090,12:17:36,12:17:36,598,23,0,0,9705.06,0
106090,12:18:39,12:18:39,599,24,0,0,10098.94,0
106090,12:19:54,12:19:54,600,25,0,0,10729.82,0
106090,12:20:35,12:20:35,601,26,0,0,11062.2,0
106090,12:21:43,12:21:43,602,27,0,0,11621.98,0
106090,12:22:39,12:22:39,603,28,0,0,12091.88,0
106090,12:23:24,12:23:24,604,29,0,0,12451.21,0
106090,12:24:19,12:24:19,605,30,0,0,12859.94,0
106090,12:25:00,12:25:00,606,31,0,0,13183.81,1
106090,12:26:07,12:26:07,607,32,0,0,13380.69,0
106090,12:28:12,12:28:12,608,33,0,0,13822.48,0
106090,12:29:43,12:29:43,609,34,0,0,14186.78,0
106090,12:32:32,12:32:32,610,35,0,0,14846.41,0
106090,12:33:53,12:33:53,611,36,0,0,15164.99,0
106090,12:35:05,12:35:05,612,37,0,0,15456.19,0
106090,12:39:59,12:39:59,730,38,0,0,16480.39,0
106090,12:41:11,12:41:11,710,39,0,0,16695.28,0
106090,12:42:23,12:42:23,713,40,0,0,16961.9,0
106090,12:43:02,12:43:02,613,41,0,0,17122.26,0
106090,12:44:43,12:44:43,614,42,0,0,17500.62,0
106090,12:46:00,12:46:00,615,43,0,0,17783.98,1
106120,11:45:00,11:45:00,736,1,0,0,0.0,1
106120,11:46:49,11:46:49,732,2,0,0,587.3,0
106120,11:48:07,11:48:07,734,3,0,0,1055.65,0
106120,11:51:04,11:51:04,582,4,0,0,2091.73,0
106120,11:52:13,11:52:13,583,5,0,0,2408.47,0
106120,11:53:00,11:53:00,584,6,0,0,2700.31,1
106120,11:54:11,11:54:11,585,7,0,0,3071.39,0
106120,11:55:19,11:55:19,586,8,0,0,3458.66,0
106120,11:56:52,11:56:52,587,9,0,0,3953.77,0
106120,11:59:11,11:59:11,588,10,0,0,4670.83,0
106120,12:00:13,12:00:13,589,11,0,0,4985.82,0
106120,12:01:04,12:01:04,590,12,0,0,5239.08,0
106120,12:05:00,12:05:00,591,13,0,0,6289.95,1
106120,12:06:33,12:06:33,347,14,0,0,6656.48,0
106120,12:08:14,12:08:14,348,15,0,0,7102.56,0
106120,12:08:45,12:08:45,349,16,0,0,7260.41,0
106120,12:10:03,12:10:03,592,17,0,0,7603.33,0
106120,12:11:05,12:11:05,593,18,0,0,7861.07,0
106120,12:12:15,12:12:15,594,19,0,0,8174.75,0
106120,12:13:57,12:13:57,595,20,0,0,8669.48,0
106120,12:15:26,12:15:26,596,21,0,0,9097.41,0
106120,12:17:00,12:17:00,597,22,0,0,9495.89,1
106120,12:17:36,12:17:36,598,23,0,0,9705.06,0
106120,12:18:39,12:18:39,599,24,0,0,10098.94,0
106120,12:19:54,12:19:54,600,25,0,0,10729.82,0
106120,12:20:35,12:20:35,601,26,0,0,11062.2,0
106120,12:21:43,12:21:43,602,27,0,0,11621.98,0
106120,12:22:39,12:22:39,603,28,0,0,12091.88,0
106120,12:23:24,12:23:24,604,29,0,0,12451.21,0
106120,12:24:19,12:24:19,605,30,0,0,12859.94,0
106120,12:25:00,12:25:00,606,31,0,0,13183.81,1
106120,12:26:07,12:26:07,607,32,0,0,13380.69,0
106120,12:28:12,12:28:12,608,33,0,0,13822.48,0
106120,12:29:43,12:29:43,609,34,0,0,14186.78,0
106120,12:32:32,12:32:32,610,35,0,0,14846.41,0
106120,12:33:53,12:33:53,611,36,0,0,15164.99,0
106120,12:35:05,12:35:05,612,37,0,0,15456.19,0
106120,12:39:59,12:39:59,730,38,0,0,16480.39,0
106120,12:41:11,12:41:11,710,39,0,0,16695.28,0
106120,12:42:23,12:42:23,713,40,0,0,16961.9,0
106120,12:43:02,12:43:02,613,41,0,0,17122.26,0
106120,12:44:43,12:44:43,614,42,0,0,17500.62,0
106120,12:46:00,12:46:00,615,43,0,0,17783.98,1
106130,11:45:00,11:45:00,736,1,0,0,0.0,1
106130,11:46:49,11:46:49,732,2,0,0,587.3,0
106130,11:48:07,11:48:07,734,3,0,0,1055.65,0
106130,11:51:04,11:51:04,582,4,0,0,2091.73,0
106130,11:52:13,11:52:13,583,5,0,0,2408.47,0
106130,11:53:00,11:53:00,584,6,0,0,2700.31,1
106130,11:54:11,11:54:11,585,7,0,0,3071.39,0
106130,11:55:19,11:55:19,586,8,0,0,3458.66,0
106130,11:56:52,11:56:52,587,9,0,0,3953.77,0
106130,11:59:11,11:59:11,588,10,0,0,4670.83,0
106130,12:00:13,12:00:13,589,11,0,0,4985.82,0
106130,12:01:04,12:01:04,590,12,0,0,5239.08,0
106130,12:05:00,12:05:00,591,13,0,0,6289.95,1
106130,12:06:33,12:06:33,347,14,0,0,6656.48,0
106130,12:08:14,12:08:14,348,15,0,0,7102.56,0
106130,12:08:45,12:08:45,349,16,0,0,7260.41,0
106130,12:10:03,12:10:03,592,17,0,0,7603.33,0
106130,12:11:05,12:11:05,593,18,0,0,7861.07,0
106130,12:12:15,12:12:15,594,19,0,0,8174.75,0
106130,12:13:57,12:13:57,595,20,0,0,8669.48,0
106130,12:15:26,12:15:26,596,21,0,0,9097.41,0
106130,12:17:00,12:17:00,597,22,0,0,9495.89,1
106130,12:17:36,12:17:36,598,23,0,0,9705.06,0
106130,12:18:39,12:18:39,599,24,0,0,10098.94,0
106130,12:19:54,12:19:54,600,25,0,0,10729.82,0
106130,12:20:35,12:20:35,601,26,0,0,11062.2,0
106130,12:21:43,12:21:43,602,27,0,0,11621.98,0
106130,12:22:39,12:22:39,603,28,0,0,12091.88,0
106130,12:23:24,12:23:24,604,29,0,0,12451.21,0
106130,12:24:19,12:24:19,605,30,0,0,12859.94,0
106130,12:25:00,12:25:00,606,31,0,0,13183.81,1
106130,12:26:07,12:26:07,607,32,0,0,13380.69,0
106130,12:28:12,12:28:12,608,33,0,0,13822.48,0
106130,12:29:43,12:29:43,609,34,0,0,14186.78,0
106130,12:32:32,12:32:32,610,35,0,0,14846.41,0
106130,12:33:53,12:33:53,611,36,0,0,15164.99,0
106130,12:35:05,12:35:05,612,37,0,0,15456.19,0
106130,12:39:59,12:39:59,730,38,0,0,16480.39,0
106130,12:41:11,12:41:11,710,39,0,0,16695.28,0
106130,12:42:23,12:42:23,713,40,0,0,16961.9,0
106130,12:43:02,12:43:02,613,41,0,0,17122.26,0
106130,12:44:43,12:44:43,614,42,0,0,17500.62,0
106130,12:46:00,12:46:00,615,43,0,0,17783.98,1
106140,11:45:00,11:45:00,736,1,0,0,0.0,1
106140,11:46:49,11:46:49,732,2,0,0,587.3,0
106140,11:48:07,11:48:07,734,3,0,0,1055.65,0
106140,11:51:04,11:51:04,582,4,0,0,2091.73,0
106140,11:52:13,11:52:13,583,5,0,0,2408.47,0
106140,11:53:00,11:53:00,584,6,0,0,2700.31,1
106140,11:54:11,11:54:11,585,7,0,0,3071.39,0
106140,11:55:19,11:55:19,586,8,0,0,3458.66,0
106140,11:56:52,11:56:52,587,9,0,0,3953.77,0
106140,11:59:11,11:59:11,588,10,0,0,4670.83,0
106140,12:00:13,12:00:13,589,11,0,0,4985.82,0
106140,12:01:04,12:01:04,590,12,0,0,5239.08,0
106140,12:05:00,12:05:00,591,13,0,0,6289.95,1
106140,12:06:33,12:06:33,347,14,0,0,6656.48,0
106140,12:08:14,12:08:14,348,15,0,0,7102.56,0
106140,12:08:45,12:08:45,349,16,0,0,7260.41,0
106140,12:10:03,12:10:03,592,17,0,0,7603.33,0
106140,12:11:05,12:11:05,593,18,0,0,7861.07,0
106140,12:12:15,12:12:15,594,19,0,0,8174.75,0
106140,12:13:57,12:13:57,595,20,0,0,8669.48,0
106140,12:15:26,12:15:26,596,21,0,0,9097.41,0
106140,12:17:00,12:17:00,597,22,0,0,9495.89,1
106140,12:17:36,12:17:36,598,23,0,0,9705.06,0
106140,12:18:39,12:18:39,599,24,0,0,10098.94,0
106140,12:19:54,12:19:54,600,25,0,0,10729.82,0
106140,12:20:35,12:20:35,601,26,0,0,11062.2,0
106140,12:21:43,12:21:43,602,27,0,0,11621.98,0
106140,12:22:39,12:22:39,603,28,0,0,12091.88,0
106140,12:23:24,12:23:24,604,29,0,0,12451.21,0
106140,12:24:19,12:24:19,605,30,0,0,12859.94,0
106140,12:25:00,12:25:00,606,31,0,0,13183.81,1
106140,12:26:07,12:26:07,607,32,0,0,13380.69,0
106140,12:28:12,12:28:12,608,33,0,0,13822.48,0
106140,12:29:43,12:29:43,609,34,0,0,14186.78,0
106140,12:32:32,12:32:32,610,35,0,0,14846.41,0
106140,12:33:53,12:33:53,611,36,0,0,15164.99,0
106140,12:35:05,12:35:05,612,37,0,0,15456.19,0
106140,12:39:59,12:39:59,730,38,0,0,16480.39,0
106140,12:41:11,12:41:11,710,39,0,0,16695.28,0
106140,12:42:23,12:42:23,713,40,0,0,16961.9,0
106140,12:43:02,12:43:02,613,41,0,0,17122.26,0
106140,12:44:43,12:44:43,614,42,0,0,17500.62,0
106140,12:46:00,12:46:00,615,43,0,0,17783.98,1
106150,11:45:00,11:45:00,736,1,0,0,0.0,1
106150,11:46:49,11:46:49,732,2,0,0,587.3,0
106150,11:48:07,11:48:07,734,3,0,0,1055.65,0
106150,11:51:04,11:51:04,582,4,0,0,2091.73,0
106150,11:52:13,11:52:13,583,5,0,0,2408.47,0
106150,11:53:00,11:53:00,584,6,0,0,2700.31,1
106150,11:54:11,11:54:11,585,7,0,0,3071.39,0
106150,11:55:19,11:55:19,586,8,0,0,3458.66,0
106150,11:56:52,11:56:52,587,9,0,0,3953.77,0
106150,11:59:11,11:59:11,588,10,0,0,4670.83,0
106150,12:00:13,12:00:13,589,11,0,0,4985.82,0
106150,12:01:04,12:01:04,590,12,0,0,5239.08,0
106150,12:05:00,12:05:00,591,13,0,0,6289.95,1
106150,12:06:33,12:06:33,347,14,0,0,6656.48,0
106150,12:08:14,12:08:14,348,15,0,0,7102.56,0
106150,12:08:45,12:08:45,349,16,0,0,7260.41,0
106150,12:10:03,12:10:03,592,17,0,0,7603.33,0
106150,12:11:05,12:11:05,593,18,0,0,7861.07,0
106150,12:12:15,12:12:15,594,19,0,0,8174.75,0
106150,12:13:57,12:13:57,595,20,0,0,8669.48,0
106150,12:15:26,12:15:26,596,21,0,0,9097.41,0
106150,12:17:00,12:17:00,597,22,0,0,9495.89,1
106150,12:17:36,12:17:36,598,23,0,0,9705.06,0
106150,12:18:39,12:18:39,599,24,0,0,10098.94,0
106150,12:19:54,12:19:54,600,25,0,0,10729.82,0
106150,12:20:35,12:20:35,601,26,0,0,11062.2,0
106150,12:21:43,12:21:43,602,27,0,0,11621.98,0
106150,12:22:39,12:22:39,603,28,0,0,12091.88,0
106150,12:23:24,12:23:24,604,29,0,0,12451.21,0
106150,12:24:19,12:24:19,605,30,0,0,12859.94,0
106150,12:25:00,12:25:00,606,31,0,0,13183.81,1
106150,12:26:07,12:26:07,607,32,0,0,13380.69,0
106150,12:28:12,12:28:12,608,33,0,0,13822.48,0
106150,12:29:43,12:29:43,609,34,0,0,14186.78,0
106150,12:32:32,12:32:32,610,35,0,0,14846.41,0
106150,12:33:53,12:33:53,611,36,0,0,15164.99,0
106150,12:35:05,12:35:05,612,37,0,0,15456.19,0
106150,12:39:59,12:39:59,730,38,0,0,16480.39,0
106150,12:41:11,12:41:11,710,39,0,0,16695.28,0
106150,12:42:23,12:42:23,713,40,0,0,16961.9,0
106150,12:43:02,12:43:02,613,41,0,0,17122.26,0
106150,12:44:43,12:44:43,614,42,0,0,17500.62,0
106150,12:46:00,12:46:00,615,43,0,0,17783.98,1
106160,11:45:00,11:45:00,736,1,0,0,0.0,1
106160,11:46:49,11:46:49,732,2,0,0,587.3,0
106160,11:48:07,11:48:07,734,3,0,0,1055.65,0
106160,11:51:04,11:51:04,582,4,0,0,2091.73,0
106160,11:52:13,11:52:13,583,5,0,0,2408.47,0
106160,11:53:00,11:53:00,584,6,0,0,2700.31,1
106160,11:54:11,11:54:11,585,7,0,0,3071.39,0
106160,11:55:19,11:55:19,586,8,0,0,3458.66,0
106160,11:56:52,11:56:52,587,9,0,0,3953.77,0
106160,11:59:11,11:59:11,588,10,0,0,4670.83,0
106160,12:00:13,12:00:13,589,11,0,0,4985.82,0
106160,12:01:04,12:01:04,590,12,0,0,5239.08,0
106160,12:05:00,12:05:00,591,13,0,0,6289.95,1
106160,12:06:33,12:06:33,347,14,0,0,6656.48,0
106160,12:08:14,12:08:14,348,15,0,0,7102.56,0
106160,12:08:45,12:08:45,349,16,0,0,7260.41,0
106160,12:10:03,12:10:03,592,17,0,0,7603.33,0
106160,12:11:05,12:11:05,593,18,0,0,7861.07,0
106160,12:12:15,12:12:15,594,19,0,0,8174.75,0
106160,12:13:57,12:13:57,595,20,0,0,8669.48,0
106160,12:15:26,12:15:26,596,21,0,0,9097.41,0
106160,12:17:00,12:17:00,597,22,0,0,9495.89,1
106160,12:17:36,12:17:36,598,23,0,0,9705.06,0
106160,12:18:39,12:18:39,599,24,0,0,10098.94,0
106160,12:19:54,12:19:54,600,25,0,0,10729.82,0
106160,12:20:35,12:20:35,601,26,0,0,11062.2,0
106160,12:21:43,12:21:43,602,27,0,0,11621.98,0
106160,12:22:39,12:22:39,603,28,0,0,12091.88,0
106160,12:23:24,12:23:24,604,29,0,0,12451.21,0
106160,12:24:19,12:24:19,605,30,0,0,12859.94,0
106160,12:25:00,12:25:00,606,31,0,0,13183.81,1
106160,12:26:07,12:26:07,607,32,0,0,13380.69,0
106160,12:28:12,12:28:12,608,33,0,0,13822.48,0
106160,12:29:43,12:29:43,609,34,0,0,14186.78,0
106160,12:32:32,12:32:32,610,35,0,0,14846.41,0
106160,12:33:53,12:33:53,611,36,0,0,15164.99,0
106160,12:35:05,12:35:05,612,37,0,0,15456.19,0
106160,12:39:59,12:39:59,730,38,0,0,16480.39,0
106160,12:41:11,12:41:11,710,39,0,0,16695.28,0
106160,12:42:23,12:42:23,713,40,0,0,16961.9,0
106160,12:43:02,12:43:02,613,41,0,0,17122.26,0
106160,12:44:43,12:44:43,614,42,0,0,17500.62,0
106160,12:46:00,12:46:00,615,43,0,0,17783.98,1
106170,11:45:00,11:45:00,736,1,0,0,0.0,1
106170,11:46:49,11:46:49,732,2,0,0,587.3,0
106170,11:48:07,11:48:07,734,3,0,0,1055.65,0
106170,11:51:04,11:51:04,582,4,0,0,2091.73,0
106170,11:52:13,11:52:13,583,5,0,0,2408.47,0
106170,11:53:00,11:53:00,584,6,0,0,2700.31,1
106170,11:54:11,11:54:11,585,7,0,0,3071.39,0
106170,11:55:19,11:55:19,586,8,0,0,3458.66,0
106170,11:56:52,11:56:52,587,9,0,0,3953.77,0
106170,11:59:11,11:59:11,588,10,0,0,4670.83,0
106170,12:00:13,12:00:13,589,11,0,0,4985.82,0
106170,12:01:04,12:01:04,590,12,0,0,5239.08,0
106170,12:05:00,12:05:00,591,13,0,0,6289.95,1
106170,12:06:33,12:06:33,347,14,0,0,6656.48,0
106170,12:08:14,12:08:14,348,15,0,0,7102.56,0
106170,12:08:45,12:08:45,349,16,0,0,7260.41,0
106170,12:10:03,12:10:03,592,17,0,0,7603.33,0
106170,12:11:05,12:11:05,593,18,0,0,7861.07,0
106170,12:12:15,12:12:15,594,19,0,0,8174.75,0
106170,12:13:57,12:13:57,595,20,0,0,8669.48,0
106170,12:15:26,12:15:26,596,21,0,0,9097.41,0
106170,12:17:00,12:17:00,597,22,0,0,9495.89,1
106170,12:17:36,12:17:36,598,23,0,0,9705.06,0
106170,12:18:39,12:18:39,599,24,0,0,10098.94,0
106170,12:19:54,12:19:54,600,25,0,0,10729.82,0
106170,12:20:35,12:20:35,601,26,0,0,11062.2,0
106170,12:21:43,12:21:43,602,27,0,0,11621.98,0
106170,12:22:39,12:22:39,603,28,0,0,12091.88,0
106170,12:23:24,12:23:24,604,29,0,0,12451.21,0
106170,12:24:19,12:24:19,605,30,0,0,12859.94,0
106170,12:25:00,12:25:00,606,31,0,0,13183.81,1
106170,12:26:07,12:26:07,607,32,0,0,13380.69,0
106170,12:28:12,12:28:12,608,33,0,0,13822.48,0
106170,12:29:43,12:29:43,609,34,0,0,14186.78,0
106170,12:32:32,12:32:32,610,35,0,0,14846.41,0
106170,12:33:53,12:33:53,611,36,0,0,15164.99,0
106170,12:35:05,12:35:05,612,37,0,0,15456.19,0
106170,12:39:59,12:39:59,730,38,0,0,16480.39,0
106170,12:41:11,12:41:11,710,39,0,0,16695.28,0
106170,12:42:23,12:42:23,713,40,0,0,16961.9,0
106170,12:43:02,12:43:02,613,41,0,0,17122.26,0
106170,12:44:43,12:44:43,614,42,0,0,17500.62,0
106170,12:46:00,12:46:00,615,43,0,0,17783.98,1
106180,11:45:00,11:45:00,736,1,0,0,0.0,1
106180,11:46:49,11:46:49,732,2,0,0,587.3,0
106180,11:48:07,11:48:07,734,3,0,0,1055.65,0
106180,11:51:04,11:51:04,582,4,0,0,2091.73,0
106180,11:52:13,11:52:13,583,5,0,0,2408.47,0
106180,11:53:00,11:53:00,584,6,0,0,2700.31,1
106180,11:54:11,11:54:11,585,7,0,0,3071.39,0
106180,11:55:19,11:55:19,586,8,0,0,3458.66,0
106180,11:56:52,11:56:52,587,9,0,0,3953.77,0
106180,11:59:11,11:59:11,588,10,0,0,4670.83,0
106180,12:00:13,12:00:13,589,11,0,0,4985.82,0
106180,12:01:04,12:01:04,590,12,0,0,5239.08,0
106180,12:05:00,12:05:00,591,13,0,0,6289.95,1
106180,12:06:33,12:06:33,347,14,0,0,6656.48,0
106180,12:08:14,12:08:14,348,15,0,0,7102.56,0
106180,12:08:45,12:08:45,349,16,0,0,7260.41,0
106180,12:10:03,12:10:03,592,17,0,0,7603.33,0
106180,12:11:05,12:11:05,593,18,0,0,7861.07,0
106180,12:12:15,12:12:15,594,19,0,0,8174.75,0
106180,12:13:57,12:13:57,595,20,0,0,8669.48,0
106180,12:15:26,12:15:26,596,21,0,0,9097.41,0
106180,12:17:00,12:17:00,597,22,0,0,9495.89,1
106180,12:17:36,12:17:36,598,23,0,0,9705.06,0
106180,12:18:39,12:18:39,599,24,0,0,10098.94,0
106180,12:19:54,12:19:54,600,25,0,0,10729.82,0
106180,12:20:35,12:20:35,601,26,0,0,11062.2,0
106180,12:21:43,12:21:43,602,27,0,0,11621.98,0
106180,12:22:39,12:22:39,603,28,0,0,12091.88,0
106180,12:23:24,12:23:24,604,29,0,0,12451.21,0
106180,12:24:19,12:24:19,605,30,0,0,12859.94,0
106180,12:25:00,12:25:00,606,31,0,0,13183.81,1
106180,12:26:07,12:26:07,607,32,0,0,13380.69,0
106180,12:28:12,12:28:12,608,33,0,0,13822.48,0
106180,12:29:43,12:29:43,609,34,0,0,14186.78,0
106180,12:32:32,12:32:32,610,35,0,0,14846.41,0
106180,12:33:53,12:33:53,611,36,0,0,15164.99,0
106180,12:35:05,12:35:05,612,37,0,0,15456.19,0
106180,12:39:59,12:39:59,730,38,0,0,16480.39,0
106180,12:41:11,12:41:11,710,39,0,0,16695.28,0
106180,12:42:23,12:42:23,713,40,0,0,16961.9,0
106180,12:43:02,12:43:02,613,41,0,0,17122.26,0
106180,12:44:43,12:44:43,614,42,0,0,17500.62,0
106180,12:46:00,12:46:00,615,43,0,0,17783.98,1
107070,08:30:00,08:30:00,736,1,0,0,0.0,1
107070,08:31:36,08:31:36,732,2,0,0,587.3,0
107070,08:32:44,08:32:44,734,3,0,0,1055.65,0
107070,08:35:18,08:35:18,582,4,0,0,2091.73,0
107070,08:36:19,08:36:19,583,5,0,0,2408.47,0
107070,08:37:00,08:37:00,584,6,0,0,2700.31,1
107070,08:37:47,08:37:47,585,7,0,0,3071.39,0
107070,08:38:33,08:38:33,586,8,0,0,3458.66,0
107070,08:39:34,08:39:34,587,9,0,0,3953.77,0
107070,08:41:07,08:41:07,588,10,0,0,4670.83,0
107070,08:41:48,08:41:48,589,11,0,0,4985.82,0
107070,08:42:23,08:42:23,590,12,0,0,5239.08,0
107070,08:45:00,08:45:00,591,13,0,0,6289.95,1
107070,08:46:33,08:46:33,347,14,0,0,6656.48,0
107070,08:48:14,08:48:14,348,15,0,0,7102.56,0
107070,08:48:45,08:48:45,349,16,0,0,7260.41,0
107070,08:50:03,08:50:03,592,17,0,0,7603.33,0
107070,08:51:05,08:51:05,593,18,0,0,7861.07,0
107070,08:52:15,08:52:15,594,19,0,0,8174.75,0
107070,08:53:57,08:53:57,595,20,0,0,8669.48,0
107070,08:55:26,08:55:26,596,21,0,0,9097.41,0
107070,08:57:00,08:57:00,597,22,0,0,9495.89,1
107070,08:57:36,08:57:36,598,23,0,0,9705.06,0
107070,08:58:39,08:58:39,599,24,0,0,10098.94,0
107070,08:59:54,08:59:54,600,25,0,0,10729.82,0
107070,09:00:35,09:00:35,601,26,0,0,11062.2,0
107070,09:01:43,09:01:43,602,27,0,0,11621.98,0
107070,09:02:39,09:02:39,603,28,0,0,12091.88,0
107070,09:03:24,09:03:24,604,29,0,0,12451.21,0
107070,09:04:19,09:04:19,605,30,0,0,12859.94,0
107070,09:05:00,09:05:00,606,31,0,0,13183.81,1
107070,09:05:51,09:05:51,607,32,0,0,13380.69,0
107070,09:07:26,09:07:26,608,33,0,0,13822.48,0
107070,09:08:36,09:08:36,609,34,0,0,14186.78,0
107070,09:10:44,09:10:44,610,35,0,0,14846.41,0
107070,09:11:46,09:11:46,611,36,0,0,15164.99,0
107070,09:12:41,09:12:41,612,37,0,0,15456.19,0
107070,09:16:25,09:16:25,730,38,0,0,16480.39,0
107070,09:17:20,09:17:20,710,39,0,0,16695.28,0
107070,09:18:15,09:18:15,713,40,0,0,16961.9,0
107070,09:18:44,09:18:44,613,41,0,0,17122.26,0
107070,09:20:01,09:20:01,614,42,0,0,17500.62,0
107070,09:21:00,09:21:00,615,43,0,0,17783.98,1
107100,08:30:00,08:30:00,736,1,0,0,0.0,1
107100,08:31:36,08:31:36,732,2,0,0,587.3,0
107100,08:32:44,08:32:44,734,3,0,0,1055.65,0
107100,08:35:18,08:35:18,582,4,0,0,2091.73,0
107100,08:36:19,08:36:19,583,5,0,0,2408.47,0
107100,08:37:00,08:37:00,584,6,0,0,2700.31,1
107100,08:37:47,08:37:47,585,7,0,0,3071.39,0
107100,08:38:33,08:38:33,586,8,0,0,3458.66,0
107100,08:39:34,08:39:34,587,9,0,0,3953.77,0
107100,08:41:07,08:41:07,588,10,0,0,4670.83,0
107100,08:41:48,08:41:48,589,11,0,0,4985.82,0
107100,08:42:23,08:42:23,590,12,0,0,5239.08,0
107100,08:45:00,08:45:00,591,13,0,0,6289.95,1
107100,08:46:33,08:46:33,347,14,0,0,6656.48,0
107100,08:48:14,08:48:14,348,15,0,0,7102.56,0
107100,08:48:45,08:48:45,349,16,0,0,7260.41,0
107100,08:50:03,08:50:03,592,17,0,0,7603.33,0
107100,08:51:05,08:51:05,593,18,0,0,7861.07,0
107100,08:52:15,08:52:15,594,19,0,0,8174.75,0
107100,08:53:57,08:53:57,595,20,0,0,8669.48,0
107100,08:55:26,08:55:26,596,21,0,0,9097.41,0
107100,08:57:00,08:57:00,597,22,0,0,9495.89,1
107100,08:57:36,08:57:36,598,23,0,0,9705.06,0
107100,08:58:39,08:58:39,599,24,0,0,10098.94,0
107100,08:59:54,08:59:54,600,25,0,0,10729.82,0
107100,09:00:35,09:00:35,601,26,0,0,11062.2,0
107100,09:01:43,09:01:43,602,27,0,0,11621.98,0
107100,09:02:39,09:02:39,603,28,0,0,12091.88,0
107100,09:03:24,09:03:24,604,29,0,0,12451.21,0
107100,09:04:19,09:04:19,605,30,0,0,12859.94,0
107100,09:05:00,09:05:00,606,31,0,0,13183.81,1
107100,09:05:51,09:05:51,607,32,0,0,13380.69,0
107100,09:07:26,09:07:26,608,33,0,0,13822.48,0
107100,09:08:36,09:08:36,609,34,0,0,14186.78,0
107100,09:10:44,09:10:44,610,35,0,0,14846.41,0
107100,09:11:46,09:11:46,611,36,0,0,15164.99,0
107100,09:12:41,09:12:41,612,37,0,0,15456.19,0
107100,09:16:25,09:16:25,730,38,0,0,16480.39,0
107100,09:17:20,09:17:20,710,39,0,0,16695.28,0
107100,09:18:15,09:18:15,713,40,0,0,16961.9,0
107100,09:18:44,09:18:44,613,41,0,0,17122.26,0
107100,09:20:01,09:20:01,614,42,0,0,17500.62,0
107100,09:21:00,09:21:00,615,43,0,0,17783.98,1
108010,07:00:00,07:00:00,615,1,0,0,0.0,1
108010,07:01:37,07:01:37,616,2,0,0,612.46,0
108010,07:02:20,07:02:20,617,3,0,0,927.39,0
108010,07:02:43,07:02:43,711,4,0,0,1124.24,0
108010,07:03:19,07:03:19,712,5,0,0,1402.95,0
108010,07:04:02,07:04:02,618,6,0,0,1680.17,0
108010,07:06:00,07:06:00,619,7,0,0,2525.1,0
108010,07:06:45,07:06:45,620,8,0,0,2877.8,0
108010,07:07:35,07:07:35,621,9,0,0,3284.06,0
108010,07:08:49,07:08:49,622,10,0,0,3874.56,0
108010,07:11:00,07:11:00,623,11,0,0,4840.83,1
108010,07:12:00,07:12:00,624,12,0,0,5200.28,0
108010,07:13:02,07:13:02,625,13,0,0,5587.71,0
108010,07:14:00,07:14:00,626,14,0,0,5956.69,0
108010,07:15:00,07:15:00,627,15,0,0,6360.62,0
108010,07:16:32,07:16:32,628,16,0,0,6968.12,0
108010,07:17:35,07:17:35,629,17,0,0,7402.97,0
108010,07:18:49,07:18:49,630,18,0,0,7928.34,0
108010,07:20:05,07:20:05,631,19,0,0,8389.99,0
108010,07:21:00,07:21:00,632,20,0,0,8696.55,1
108010,07:21:53,07:21:53,633,21,0,0,8941.92,0
108010,07:23:27,07:23:27,634,22,0,0,9408.61,0
108010,07:24:42,07:24:42,635,23,0,0,9818.52,0
108010,07:25:50,07:25:50,636,24,0,0,10143.88,0
108010,07:27:05,07:27:05,637,25,0,0,10500.66,0
108010,07:28:10,07:28:10,471,26,0,0,10806.96,0
108010,07:28:57,07:28:57,472,27,0,0,11048.87,0
108010,07:32:00,07:32:00,638,28,0,0,11858.14,1
108010,07:35:33,07:35:33,639,29,0,0,13118.22,0
108010,07:36:36,07:36:36,640,30,0,0,13534.31,0
108010,07:37:13,07:37:13,641,31,0,0,13765.75,0
108010,07:39:03,07:39:03,642,32,0,0,14542.96,0
108010,07:40:14,07:40:14,643,33,0,0,15071.71,0
108010,07:41:03,07:41:03,644,34,0,0,15457.47,0
108010,07:42:00,07:42:00,645,35,0,0,15897.69,1
108010,07:42:52,07:42:52,646,36,0,0,16158.24,0
108010,07:43:56,07:43:56,647,37,0,0,16480.23,0
108010,07:47:17,07:47:17,733,39,0,0,17450.07,0
108010,07:49:07,07:49:07,735,40,0,0,17986.06,0
108010,07:51:00,07:51:00,737,41,0,0,18458.95,1
108110,07:00:00,07:00:00,615,1,0,0,0.0,1
108110,07:01:37,07:01:37,616,2,0,0,612.46,0
108110,07:02:20,07:02:20,617,3,0,0,927.39,0
108110,07:02:43,07:02:43,711,4,0,0,1124.24,0
108110,07:03:19,07:03:19,712,5,0,0,1402.95,0
108110,07:04:02,07:04:02,618,6,0,0,1680.17,0
108110,07:06:00,07:06:00,619,7,0,0,2525.1,0
108110,07:06:45,07:06:45,620,8,0,0,2877.8,0
108110,07:07:35,07:07:35,621,9,0,0,3284.06,0
108110,07:08:49,07:08:49,622,10,0,0,3874.56,0
108110,07:11:00,07:11:00,623,11,0,0,4840.83,1
108110,07:12:00,07:12:00,624,12,0,0,5200.28,0
108110,07:13:02,07:13:02,625,13,0,0,5587.71,0
108110,07:14:00,07:14:00,626,14,0,0,5956.69,0
108110,07:15:00,07:15:00,627,15,0,0,6360.62,0
108110,07:16:32,07:16:32,628,16,0,0,6968.12,0
108110,07:17:35,07:17:35,629,17,0,0,7402.97,0
108110,07:18:49,07:18:49,630,18,0,0,7928.34,0
108110,07:20:05,07:20:05,631,19,0,0,8389.99,0
108110,07:21:00,07:21:00,632,20,0,0,8696.55,1
108110,07:21:53,07:21:53,633,21,0,0,8941.92,0
108110,07:23:27,07:23:27,634,22,0,0,9408.61,0
108110,07:24:42,07:24:42,635,23,0,0,9818.52,0
108110,07:25:50,07:25:50,636,24,0,0,10143.88,0
108110,07:27:05,07:27:05,637,25,0,0,10500.66,0
108110,07:28:10,07:28:10,471,26,0,0,10806.96,0
108110,07:28:57,07:28:57,472,27,0,0,11048.87,0
108110,07:32:00,07:32:00,638,28,0,0,11858.14,1
108110,07:35:33,07:35:33,639,29,0,0,13118.22,0
108110,07:36:36,07:36:36,640,30,0,0,13534.31,0
108110,07:37:13,07:37:13,641,31,0,0,13765.75,0
108110,07:39:03,07:39:03,642,32,0,0,14542.96,0
108110,07:40:14,07:40:14,643,33,0,0,15071.71,0
108110,07:41:03,07:41:03,644,34,0,0,15457.47,0
108110,07:42:00,07:42:00,645,35,0,0,15897.69,1
108110,07:42:52,07:42:52,646,36,0,0,16158.24,0
108110,07:43:56,07:43:56,647,37,0,0,16480.23,0
108110,07:47:17,07:47:17,733,39,0,0,17450.07,0
108110,07:49:07,07:49:07,735,40,0,0,17986.06,0
108110,07:51:00,07:51:00,737,41,0,0,18458.95,1
109020,14:20:00,14:20:00,525,1,0,0,0.0,1
109020,14:21:11,14:21:11,526,2,0,0,532.23,0
109020,14:22:46,14:22:46,527,3,0,0,1319.14,0
109020,14:23:03,14:23:03,528,4,0,0,1478.65,0
109020,14:24:00,14:24:00,529,5,0,0,1917.99,1
109020,14:31:00,14:31:00,530,6,0,0,3483.69,1
109020,14:32:00,14:32:00,358,7,0,0,3818.81,0
109020,14:33:12,14:33:12,496,8,0,0,4251.61,0
109020,14:34:18,14:34:18,359,9,0,0,4654.93,0
109020,14:35:27,14:35:27,308,10,0,0,5041.28,0
109020,14:38:00,14:38:00,248,11,0,0,5853.31,1
109020,14:42:57,14:42:57,360,12,0,0,6896.5,0
109020,14:44:57,14:44:57,468,13,0,0,7381.19,0
109020,14:45:36,14:45:36,469,14,0,0,7520.78,0
109020,14:46:28,14:46:28,470,15,0,0,7702.28,0
109020,14:47:41,14:47:41,471,16,0,0,7951.9,0
109020,14:48:37,14:48:37,472,17,0,0,8193.81,0
109020,14:52:00,14:52:00,346,18,0,0,8943.72,1
109020,14:56:12,14:56:12,473,19,0,0,10036.04,0
109020,14:57:14,14:57:14,474,20,0,0,10374.52,0
109020,14:57:56,14:57:56,475,21,0,0,10630.43,0
109020,14:59:58,14:59:58,476,22,0,0,11258.98,0
109020,15:00:48,15:00:48,477,23,0,0,11548.85,0
109020,15:01:30,15:01:30,478,24,0,0,11773.11,0
109020,15:02:53,15:02:53,479,25,0,0,12229.71,0
109020,15:04:22,15:04:22,480,26,0,0,12784.21,0
109020,15:04:55,15:04:55,481,27,0,0,12997.67,0
109020,15:05:42,15:05:42,482,28,0,0,13305.95,0
109020,15:07:00,15:07:00,334,29,0,0,13791.74,1
109030,14:20:00,14:20:00,525,1,0,0,0.0,1
109030,14:21:11,14:21:11,526,2,0,0,532.23,0
109030,14:22:46,14:22:46,527,3,0,0,1319.14,0
109030,14:23:03,14:23:03,528,4,0,0,1478.65,0
109030,14:24:00,14:24:00,529,5,0,0,1917.99,1
109030,14:31:00,14:31:00,530,6,0,0,3483.69,1
109030,14:32:00,14:32:00,358,7,0,0,3818.81,0
109030,14:33:12,14:33:12,496,8,0,0,4251.61,0
109030,14:34:18,14:34:18,359,9,0,0,4654.93,0
109030,14:35:27,14:35:27,308,10,0,0,5041.28,0
109030,14:38:00,14:38:00,248,11,0,0,5853.31,1
109030,14:42:57,14:42:57,360,12,0,0,6896.5,0
109030,14:44:57,14:44:57,468,13,0,0,7381.19,0
109030,14:45:36,14:45:36,469,14,0,0,7520.78,0
109030,14:46:28,14:46:28,470,15,0,0,7702.28,0
109030,14:47:41,14:47:41,471,16,0,0,7951.9,0
109030,14:48:37,14:48:37,472,17,0,0,8193.81,0
109030,14:52:00,14:52:00,346,18,0,0,8943.72,1
109030,14:56:12,14:56:12,473,19,0,0,10036.04,0
109030,14:57:14,14:57:14,474,20,0,0,10374.52,0
109030,14:57:56,14:57:56,475,21,0,0,10630.43,0
109030,14:59:58,14:59:58,476,22,0,0,11258.98,0
109030,15:00:48,15:00:48,477,23,0,0,11548.85,0
109030,15:01:30,15:01:30,478,24,0,0,11773.11,0
109030,15:02:53,15:02:53,479,25,0,0,12229.71,0
109030,15:04:22,15:04:22,480,26,0,0,12784.21,0
109030,15:04:55,15:04:55,481,27,0,0,12997.67,0
109030,15:05:42,15:05:42,482,28,0,0,13305.95,0
109030,15:07:00,15:07:00,334,29,0,0,13791.74,1
109040,14:20:00,14:20:00,525,1,0,0,0.0,1
109040,14:21:11,14:21:11,526,2,0,0,532.23,0
109040,14:22:46,14:22:46,527,3,0,0,1319.14,0
109040,14:23:03,14:23:03,528,4,0,0,1478.65,0
109040,14:24:00,14:24:00,529,5,0,0,1917.99,1
109040,14:31:00,14:31:00,530,6,0,0,3483.69,1
109040,14:32:00,14:32:00,358,7,0,0,3818.81,0
109040,14:33:12,14:33:12,496,8,0,0,4251.61,0
109040,14:34:18,14:34:18,359,9,0,0,4654.93,0
109040,14:35:27,14:35:27,308,10,0,0,5041.28,0
109040,14:38:00,14:38:00,248,11,0,0,5853.31,1
109040,14:42:57,14:42:57,360,12,0,0,6896.5,0
109040,14:44:57,14:44:57,468,13,0,0,7381.19,0
109040,14:45:36,14:45:36,469,14,0,0,7520.78,0
109040,14:46:28,14:46:28,470,15,0,0,7702.28,0
109040,14:47:41,14:47:41,471,16,0,0,7951.9,0
109040,14:48:37,14:48:37,472,17,0,0,8193.81,0
109040,14:52:00,14:52:00,346,18,0,0,8943.72,1
109040,14:56:12,14:56:12,473,19,0,0,10036.04,0
109040,14:57:14,14:57:14,474,20,0,0,10374.52,0
109040,14:57:56,14:57:56,475,21,0,0,10630.43,0
109040,14:59:58,14:59:58,476,22,0,0,11258.98,0
109040,15:00:48,15:00:48,477,23,0,0,11548.85,0
109040,15:01:30,15:01:30,478,24,0,0,11773.11,0
109040,15:02:53,15:02:53,479,25,0,0,12229.71,0
109040,15:04:22,15:04:22,480,26,0,0,12784.21,0
109040,15:04:55,15:04:55,481,27,0,0,12997.67,0
109040,15:05:42,15:05:42,482,28,0,0,13305.95,0
109040,15:07:00,15:07:00,334,29,0,0,13791.74,1
109050,14:20:00,14:20:00,525,1,0,0,0.0,1
109050,14:21:11,14:21:11,526,2,0,0,532.23,0
109050,14:22:46,14:22:46,527,3,0,0,1319.14,0
109050,14:23:03,14:23:03,528,4,0,0,1478.65,0
109050,14:24:00,14:24:00,529,5,0,0,1917.99,1
109050,14:31:00,14:31:00,530,6,0,0,3483.69,1
109050,14:32:00,14:32:00,358,7,0,0,3818.81,0
109050,14:33:12,14:33:12,496,8,0,0,4251.61,0
109050,14:34:18,14:34:18,359,9,0,0,4654.93,0
109050,14:35:27,14:35:27,308,10,0,0,5041.28,0
109050,14:38:00,14:38:00,248,11,0,0,5853.31,1
109050,14:42:57,14:42:57,360,12,0,0,6896.5,0
109050,14:44:57,14:44:57,468,13,0,0,7381.19,0
109050,14:45:36,14:45:36,469,14,0,0,7520.78,0
109050,14:46:28,14:46:28,470,15,0,0,7702.28,0
109050,14:47:41,14:47:41,471,16,0,0,7951.9,0
109050,14:48:37,14:48:37,472,17,0,0,8193.81,0
109050,14:52:00,14:52:00,346,18,0,0,8943.72,1
109050,14:56:12,14:56:12,473,19,0,0,10036.04,0
109050,14:57:14,14:57:14,474,20,0,0,10374.52,0
109050,14:57:56,14:57:56,475,21,0,0,10630.43,0
109050,14:59:58,14:59:58,476,22,0,0,11258.98,0
109050,15:00:48,15:00:48,477,23,0,0,11548.85,0
109050,15:01:30,15:01:30,478,24,0,0,11773.11,0
109050,15:02:53,15:02:53,479,25,0,0,12229.71,0
109050,15:04:22,15:04:22,480,26,0,0,12784.21,0
109050,15:04:55,15:04:55,481,27,0,0,12997.67,0
109050,15:05:42,15:05:42,482,28,0,0,13305.95,0
109050,15:07:00,15:07:00,334,29,0,0,13791.74,1
109080,14:20:00,14:20:00,525,1,0,0,0.0,1
109080,14:21:11,14:21:11,526,2,0,0,532.23,0
109080,14:22:46,14:22:46,527,3,0,0,1319.14,0
109080,14:23:03,14:23:03,528,4,0,0,1478.65,0
109080,14:24:00,14:24:00,529,5,0,0,1917.99,1
109080,14:31:00,14:31:00,530,6,0,0,3483.69,1
109080,14:32:00,14:32:00,358,7,0,0,3818.81,0
109080,14:33:12,14:33:12,496,8,0,0,4251.61,0
109080,14:34:18,14:34:18,359,9,0,0,4654.93,0
109080,14:35:27,14:35:27,308,10,0,0,5041.28,0
109080,14:38:00,14:38:00,248,11,0,0,5853.31,1
109080,14:42:57,14:42:57,360,12,0,0,6896.5,0
109080,14:44:57,14:44:57,468,13,0,0,7381.19,0
109080,14:45:36,14:45:36,469,14,0,0,7520.78,0
109080,14:46:28,14:46:28,470,15,0,0,7702.28,0
109080,14:47:41,14:47:41,471,16,0,0,7951.9,0
109080,14:48:37,14:48:37,472,17,0,0,8193.81,0
109080,14:52:00,14:52:00,346,18,0,0,8943.72,1
109080,14:56:12,14:56:12,473,19,0,0,10036.04,0
109080,14:57:14,14:57:14,474,20,0,0,10374.52,0
109080,14:57:56,14:57:56,475,21,0,0,10630.43,0
109080,14:59:58,14:59:58,476,22,0,0,11258.98,0
109080,15:00:48,15:00:48,477,23,0,0,11548.85,0
109080,15:01:30,15:01:30,478,24,0,0,11773.11,0
109080,15:02:53,15:02:53,479,25,0,0,12229.71,0
109080,15:04:22,15:04:22,480,26,0,0,12784.21,0
109080,15:04:55,15:04:55,481,27,0,0,12997.67,0
109080,15:05:42,15:05:42,482,28,0,0,13305.95,0
109080,15:07:00,15:07:00,334,29,0,0,13791.74,1
109090,14:20:00,14:20:00,525,1,0,0,0.0,1
109090,14:21:11,14:21:11,526,2,0,0,532.23,0
109090,14:22:46,14:22:46,527,3,0,0,1319.14,0
109090,14:23:03,14:23:03,528,4,0,0,1478.65,0
109090,14:24:00,14:24:00,529,5,0,0,1917.99,1
109090,14:31:00,14:31:00,530,6,0,0,3483.69,1
109090,14:32:00,14:32:00,358,7,0,0,3818.81,0
109090,14:33:12,14:33:12,496,8,0,0,4251.61,0
109090,14:34:18,14:34:18,359,9,0,0,4654.93,0
109090,14:35:27,14:35:27,308,10,0,0,5041.28,0
109090,14:38:00,14:38:00,248,11,0,0,5853.31,1
109090,14:42:57,14:42:57,360,12,0,0,6896.5,0
109090,14:44:57,14:44:57,468,13,0,0,7381.19,0
109090,14:45:36,14:45:36,469,14,0,0,7520.78,0
109090,14:46:28,14:46:28,470,15,0,0,7702.28,0
109090,14:47:41,14:47:41,471,16,0,0,7951.9,0
109090,14:48:37,14:48:37,472,17,0,0,8193.81,0
109090,14:52:00,14:52:00,346,18,0,0,8943.72,1
109090,14:56:12,14:56:12,473,19,0,0,10036.04,0
109090,14:57:14,14:57:14,474,20,0,0,10374.52,0
109090,14:57:56,14:57:56,475,21,0,0,10630.43,0
109090,14:59:58,14:59:58,476,22,0,0,11258.98,0
109090,15:00:48,15:00:48,477,23,0,0,11548.85,0
109090,15:01:30,15:01:30,478,24,0,0,11773.11,0
109090,15:02:53,15:02:53,479,25,0,0,12229.71,0
109090,15:04:22,15:04:22,480,26,0,0,12784.21,0
109090,15:04:55,15:04:55,481,27,0,0,12997.67,0
109090,15:05:42,15:05:42,482,28,0,0,13305.95,0
109090,15:07:00,15:07:00,334,29,0,0,13791.74,1
109120,14:20:00,14:20:00,525,1,0,0,0.0,1
109120,14:21:11,14:21:11,526,2,0,0,532.23,0
109120,14:22:46,14:22:46,527,3,0,0,1319.14,0
109120,14:23:03,14:23:03,528,4,0,0,1478.65,0
109120,14:24:00,14:24:00,529,5,0,0,1917.99,1
109120,14:31:00,14:31:00,530,6,0,0,3483.69,1
109120,14:32:00,14:32:00,358,7,0,0,3818.81,0
109120,14:33:12,14:33:12,496,8,0,0,4251.61,0
109120,14:34:18,14:34:18,359,9,0,0,4654.93,0
109120,14:35:27,14:35:27,308,10,0,0,5041.28,0
109120,14:38:00,14:38:00,248,11,0,0,5853.31,1
109120,14:42:57,14:42:57,360,12,0,0,6896.5,0
109120,14:44:57,14:44:57,468,13,0,0,7381.19,0
109120,14:45:36,14:45:36,469,14,0,0,7520.78,0
109120,14:46:28,14:46:28,470,15,0,0,7702.28,0
109120,14:47:41,14:47:41,471,16,0,0,7951.9,0
109120,14:48:37,14:48:37,472,17,0,0,8193.81,0
109120,14:52:00,14:52:00,346,18,0,0,8943.72,1
109120,14:56:12,14:56:12,473,19,0,0,10036.04,0
109120,14:57:14,14:57:14,474,20,0,0,10374.52,0
109120,14:57:56,14:57:56,475,21,0,0,10630.43,0
109120,14:59:58,14:59:58,476,22,0,0,11258.98,0
109120,15:00:48,15:00:48,477,23,0,0,11548.85,0
109120,15:01:30,15:01:30,478,24,0,0,11773.11,0
109120,15:02:53,15:02:53,479,25,0,0,12229.71,0
109120,15:04:22,15:04:22,480,26,0,0,12784.21,0
109120,15:04:55,15:04:55,481,27,0,0,12997.67,0
109120,15:05:42,15:05:42,482,28,0,0,13305.95,0
109120,15:07:00,15:07:00,334,29,0,0,13791.74,1
109130,14:20:00,14:20:00,525,1,0,0,0.0,1
109130,14:21:11,14:21:11,526,2,0,0,532.23,0
109130,14:22:46,14:22:46,527,3,0,0,1319.14,0
109130,14:23:03,14:23:03,528,4,0,0,1478.65,0
109130,14:24:00,14:24:00,529,5,0,0,1917.99,1
109130,14:31:00,14:31:00,530,6,0,0,3483.69,1
109130,14:32:00,14:32:00,358,7,0,0,3818.81,0
109130,14:33:12,14:33:12,496,8,0,0,4251.61,0
109130,14:34:18,14:34:18,359,9,0,0,4654.93,0
109130,14:35:27,14:35:27,308,10,0,0,5041.28,0
109130,14:38:00,14:38:00,248,11,0,0,5853.31,1
109130,14:42:57,14:42:57,360,12,0,0,6896.5,0
109130,14:44:57,14:44:57,468,13,0,0,7381.19,0
109130,14:45:36,14:45:36,469,14,0,0,7520.78,0
109130,14:46:28,14:46:28,470,15,0,0,7702.28,0
109130,14:47:41,14:47:41,471,16,0,0,7951.9,0
109130,14:48:37,14:48:37,472,17,0,0,8193.81,0
109130,14:52:00,14:52:00,346,18,0,0,8943.72,1
109130,14:56:12,14:56:12,473,19,0,0,10036.04,0
109130,14:57:14,14:57:14,474,20,0,0,10374.52,0
109130,14:57:56,14:57:56,475,21,0,0,10630.43,0
109130,14:59:58,14:59:58,476,22,0,0,11258.98,0
109130,15:00:48,15:00:48,477,23,0,0,11548.85,0
109130,15:01:30,15:01:30,478,24,0,0,11773.11,0
109130,15:02:53,15:02:53,479,25,0,0,12229.71,0
109130,15:04:22,15:04:22,480,26,0,0,12784.21,0
109130,15:04:55,15:04:55,481,27,0,0,12997.67,0
109130,15:05:42,15:05:42,482,28,0,0,13305.95,0
109130,15:07:00,15:07:00,334,29,0,0,13791.74,1
109150,14:20:00,14:20:00,525,1,0,0,0.0,1
109150,14:21:11,14:21:11,526,2,0,0,532.23,0
109150,14:22:46,14:22:46,527,3,0,0,1319.14,0
109150,14:23:03,14:23:03,528,4,0,0,1478.65,0
109150,14:24:00,14:24:00,529,5,0,0,1917.99,1
109150,14:31:00,14:31:00,530,6,0,0,3483.69,1
109150,14:32:00,14:32:00,358,7,0,0,3818.81,0
109150,14:33:12,14:33:12,496,8,0,0,4251.61,0
109150,14:34:18,14:34:18,359,9,0,0,4654.93,0
109150,14:35:27,14:35:27,308,10,0,0,5041.28,0
109150,14:38:00,14:38:00,248,11,0,0,5853.31,1
109150,14:42:57,14:42:57,360,12,0,0,6896.5,0
109150,14:44:57,14:44:57,468,13,0,0,7381.19,0
109150,14:45:36,14:45:36,469,14,0,0,7520.78,0
109150,14:46:28,14:46:28,470,15,0,0,7702.28,0
109150,14:47:41,14:47:41,471,16,0,0,7951.9,0
109150,14:48:37,14:48:37,472,17,0,0,8193.81,0
109150,14:52:00,14:52:00,346,18,0,0,8943.72,1
109150,14:56:12,14:56:12,473,19,0,0,10036.04,0
109150,14:57:14,14:57:14,474,20,0,0,10374.52,0
109150,14:57:56,14:57:56,475,21,0,0,10630.43,0
109150,14:59:58,14:59:58,476,22,0,0,11258.98,0
109150,15:00:48,15:00:48,477,23,0,0,11548.85,0
109150,15:01:30,15:01:30,478,24,0,0,11773.11,0
109150,15:02:53,15:02:53,479,25,0,0,12229.71,0
109150,15:04:22,15:04:22,480,26,0,0,12784.21,0
109150,15:04:55,15:04:55,481,27,0,0,12997.67,0
109150,15:05:42,15:05:42,482,28,0,0,13305.95,0
109150,15:07:00,15:07:00,334,29,0,0,13791.74,1
109170,14:20:00,14:20:00,525,1,0,0,0.0,1
109170,14:21:11,14:21:11,526,2,0,0,532.23,0
109170,14:22:46,14:22:46,527,3,0,0,1319.14,0
109170,14:23:03,14:23:03,528,4,0,0,1478.65,0
109170,14:24:00,14:24:00,529,5,0,0,1917.99,1
109170,14:31:00,14:31:00,530,6,0,0,3483.69,1
109170,14:32:00,14:32:00,358,7,0,0,3818.81,0
109170,14:33:12,14:33:12,496,8,0,0,4251.61,0
109170,14:34:18,14:34:18,359,9,0,0,4654.93,0
109170,14:35:27,14:35:27,308,10,0,0,5041.28,0
109170,14:38:00,14:38:00,248,11,0,0,5853.31,1
109170,14:42:57,14:42:57,360,12,0,0,6896.5,0
109170,14:44:57,14:44:57,468,13,0,0,7381.19,0
109170,14:45:36,14:45:36,469,14,0,0,7520.78,0
109170,14:46:28,14:46:28,470,15,0,0,7702.28,0
109170,14:47:41,14:47:41,471,16,0,0,7951.9,0
109170,14:48:37,14:48:37,472,17,0,0,8193.81,0
109170,14:52:00,14:52:00,346,18,0,0,8943.72,1
109170,14:56:12,14:56:12,473,19,0,0,10036.04,0
109170,14:57:14,14:57:14,474,20,0,0,10374.52,0
109170,14:57:56,14:57:56,475,21,0,0,10630.43,0
109170,14:59:58,14:59:58,476,22,0,0,11258.98,0
109170,15:00:48,15:00:48,477,23,0,0,11548.85,0
109170,15:01:30,15:01:30,478,24,0,0,11773.11,0
109170,15:02:53,15:02:53,479,25,0,0,12229.71,0
109170,15:04:22,15:04:22,480,26,0,0,12784.21,0
109170,15:04:55,15:04:55,481,27,0,0,12997.67,0
109170,15:05:42,15:05:42,482,28,0,0,13305.95,0
109170,15:07:00,15:07:00,334,29,0,0,13791.74,1
110020,06:35:00,06:35:00,4,1,0,0,0.0,1
110020,06:36:20,06:36:20,5,2,0,0,617.6,0
110020,06:37:41,06:37:41,6,3,0,0,1384.17,0
110020,06:38:02,06:38:02,7,4,0,0,1579.18,0
110020,06:38:29,06:38:29,8,5,0,0,1856.84,0
110020,06:38:56,06:38:56,9,6,0,0,2142.38,0
110020,06:39:14,06:39:14,10,7,0,0,2325.5,0
110020,06:39:39,06:39:39,11,8,0,0,2584.82,0
110020,06:40:15,06:40:15,12,9,0,0,2960.57,0
110020,06:41:00,06:41:00,14,10,0,0,3417.72,1
110020,06:41:42,06:41:42,15,11,0,0,3722.07,0
110020,06:42:19,06:42:19,16,12,0,0,3980.67,0
110020,06:43:16,06:43:16,17,13,0,0,4430.1,0
110020,06:43:46,06:43:46,18,14,0,0,4631.95,0
110020,06:44:43,06:44:43,19,15,0,0,5020.12,0
110020,06:45:40,06:45:40,20,16,0,0,5400.03,0
110020,06:46:10,06:46:10,21,17,0,0,5610.89,0
110020,06:47:00,06:47:00,22,18,0,0,5992.25,1
110020,06:47:30,06:47:30,23,19,0,0,6168.2,0
110020,06:49:06,06:49:06,25,20,0,0,6699.81,0
110020,06:49:37,06:49:37,26,21,0,0,6893.05,0
110020,06:51:00,06:51:00,27,22,0,0,7396.9,1
110020,06:52:01,06:52:01,28,23,0,0,7687.45,0
110020,06:52:43,06:52:43,29,24,0,0,7865.16,0
110020,06:54:08,06:54:08,30,25,0,0,8219.02,0
110020,06:55:17,06:55:17,31,26,0,0,8562.9,0
110020,06:56:00,06:56:00,32,27,0,0,8717.12,1
110020,06:57:16,06:57:16,33,28,0,0,9042.41,0
110020,06:57:58,06:57:58,34,29,0,0,9251.24,0
110020,06:58:36,06:58:36,36,30,0,0,9446.88,0
110020,06:58:57,06:58:57,37,31,0,0,9542.62,0
110020,07:00:00,07:00:00,38,32,0,0,9798.31,1
110020,07:00:59,07:00:59,39,33,0,0,10138.64,0
110020,07:01:28,07:01:28,714,34,0,0,10352.94,0
110020,07:02:10,07:02:10,40,35,0,0,10600.32,0
110020,07:03:00,07:03:00,41,36,0,0,10835.16,1
110020,07:03:45,07:03:45,715,37,0,0,11016.16,0
110020,07:05:01,07:05:01,42,38,0,0,11325.4,0
110020,07:06:00,07:06:00,43,39,0,0,11600.23,0
110020,07:06:56,07:06:56,44,40,0,0,11859.65,0
110020,07:08:31,07:08:31,45,41,0,0,12311.2,0
110020,07:10:00,07:10:00,47,42,0,0,12868.08,1
110030,06:35:00,06:35:00,4,1,0,0,0.0,1
110030,06:36:20,06:36:20,5,2,0,0,617.6,0
110030,06:37:41,06:37:41,6,3,0,0,1384.17,0
110030,06:38:02,06:38:02,7,4,0,0,1579.18,0
110030,06:38:29,06:38:29,8,5,0,0,1856.84,0
110030,06:38:56,06:38:56,9,6,0,0,2142.38,0
110030,06:39:14,06:39:14,10,7,0,0,2325.5,0
110030,06:39:39,06:39:39,11,8,0,0,2584.82,0
110030,06:40:15,06:40:15,12,9,0,0,2960.57,0
110030,06:41:00,06:41:00,14,10,0,0,3417.72,1
110030,06:41:42,06:41:42,15,11,0,0,3722.07,0
110030,06:42:19,06:42:19,16,12,0,0,3980.67,0
110030,06:43:16,06:43:16,17,13,0,0,4430.1,0
110030,06:43:46,06:43:46,18,14,0,0,4631.95,0
110030,06:44:43,06:44:43,19,15,0,0,5020.12,0
110030,06:45:40,06:45:40,20,16,0,0,5400.03,0
110030,06:46:10,06:46:10,21,17,0,0,5610.89,0
110030,06:47:00,06:47:00,22,18,0,0,5992.25,1
110030,06:47:30,06:47:30,23,19,0,0,6168.2,0
110030,06:49:06,06:49:06,25,20,0,0,6699.81,0
110030,06:49:37,06:49:37,26,21,0,0,6893.05,0
110030,06:51:00,06:51:00,27,22,0,0,7396.9,1
110030,06:52:01,06:52:01,28,23,0,0,7687.45,0
110030,06:52:43,06:52:43,29,24,0,0,7865.16,0
110030,06:54:08,06:54:08,30,25,0,0,8219.02,0
110030,06:55:17,06:55:17,31,26,0,0,8562.9,0
110030,06:56:00,06:56:00,32,27,0,0,8717.12,1
110030,06:57:16,06:57:16,33,28,0,0,9042.41,0
110030,06:57:58,06:57:58,34,29,0,0,9251.24,0
110030,06:58:36,06:58:36,36,30,0,0,9446.88,0
110030,06:58:57,06:58:57,37,31,0,0,9542.62,0
110030,07:00:00,07:00:00,38,32,0,0,9798.31,1
110030,07:00:59,07:00:59,39,33,0,0,10138.64,0
110030,07:01:28,07:01:28,714,34,0,0,10352.94,0
110030,07:02:10,07:02:10,40,35,0,0,10600.32,0
110030,07:03:00,07:03:00,41,36,0,0,10835.16,1
110030,07:03:45,07:03:45,715,37,0,0,11016.16,0
110030,07:05:01,07:05:01,42,38,0,0,11325.4,0
110030,07:06:00,07:06:00,43,39,0,0,11600.23,0
110030,07:06:56,07:06:56,44,40,0,0,11859.65,0
110030,07:08:31,07:08:31,45,41,0,0,12311.2,0
110030,07:10:00,07:10:00,47,42,0,0,12868.08,1
110040,06:35:00,06:35:00,4,1,0,0,0.0,1
110040,06:36:20,06:36:20,5,2,0,0,617.6,0
110040,06:37:41,06:37:41,6,3,0,0,1384.17,0
110040,06:38:02,06:38:02,7,4,0,0,1579.18,0
110040,06:38:29,06:38:29,8,5,0,0,1856.84,0
110040,06:38:56,06:38:56,9,6,0,0,2142.38,0
110040,06:39:14,06:39:14,10,7,0,0,2325.5,0
110040,06:39:39,06:39:39,11,8,0,0,2584.82,0
110040,06:40:15,06:40:15,12,9,0,0,2960.57,0
110040,06:41:00,06:41:00,14,10,0,0,3417.72,1
110040,06:41:42,06:41:42,15,11,0,0,3722.07,0
110040,06:42:19,06:42:19,16,12,0,0,3980.67,0
110040,06:43:16,06:43:16,17,13,0,0,4430.1,0
110040,06:43:46,06:43:46,18,14,0,0,4631.95,0
110040,06:44:43,06:44:43,19,15,0,0,5020.12,0
110040,06:45:40,06:45:40,20,16,0,0,5400.03,0
110040,06:46:10,06:46:10,21,17,0,0,5610.89,0
110040,06:47:00,06:47:00,22,18,0,0,5992.25,1
110040,06:47:30,06:47:30,23,19,0,0,6168.2,0
110040,06:49:06,06:49:06,25,20,0,0,6699.81,0
110040,06:49:37,06:49:37,26,21,0,0,6893.05,0
110040,06:51:00,06:51:00,27,22,0,0,7396.9,1
110040,06:52:01,06:52:01,28,23,0,0,7687.45,0
110040,06:52:43,06:52:43,29,24,0,0,7865.16,0
110040,06:54:08,06:54:08,30,25,0,0,8219.02,0
110040,06:55:17,06:55:17,31,26,0,0,8562.9,0
110040,06:56:00,06:56:00,32,27,0,0,8717.12,1
110040,06:57:16,06:57:16,33,28,0,0,9042.41,0
110040,06:57:58,06:57:58,34,29,0,0,9251.24,0
110040,06:58:36,06:58:36,36,30,0,0,9446.88,0
110040,06:58:57,06:58:57,37,31,0,0,9542.62,0
110040,07:00:00,07:00:00,38,32,0,0,9798.31,1
110040,07:00:59,07:00:59,39,33,0,0,10138.64,0
110040,07:01:28,07:01:28,714,34,0,0,10352.94,0
110040,07:02:10,07:02:10,40,35,0,0,10600.32,0
110040,07:03:00,07:03:00,41,36,0,0,10835.16,1
110040,07:03:45,07:03:45,715,37,0,0,11016.16,0
110040,07:05:01,07:05:01,42,38,0,0,11325.4,0
110040,07:06:00,07:06:00,43,39,0,0,11600.23,0
110040,07:06:56,07:06:56,44,40,0,0,11859.65,0
110040,07:08:31,07:08:31,45,41,0,0,12311.2,0
110040,07:10:00,07:10:00,47,42,0,0,12868.08,1
110050,06:35:00,06:35:00,4,1,0,0,0.0,1
110050,06:36:20,06:36:20,5,2,0,0,617.6,0
110050,06:37:41,06:37:41,6,3,0,0,1384.17,0
110050,06:38:02,06:38:02,7,4,0,0,1579.18,0
110050,06:38:29,06:38:29,8,5,0,0,1856.84,0
110050,06:38:56,06:38:56,9,6,0,0,2142.38,0
110050,06:39:14,06:39:14,10,7,0,0,2325.5,0
110050,06:39:39,06:39:39,11,8,0,0,2584.82,0
110050,06:40:15,06:40:15,12,9,0,0,2960.57,0
110050,06:41:00,06:41:00,14,10,0,0,3417.72,1
110050,06:41:42,06:41:42,15,11,0,0,3722.07,0
110050,06:42:19,06:42:19,16,12,0,0,3980.67,0
110050,06:43:16,06:43:16,17,13,0,0,4430.1,0
110050,06:43:46,06:43:46,18,14,0,0,4631.95,0
110050,06:44:43,06:44:43,19,15,0,0,5020.12,0
110050,06:45:40,06:45:40,20,16,0,0,5400.03,0
110050,06:46:10,06:46:10,21,17,0,0,5610.89,0
110050,06:47:00,06:47:00,22,18,0,0,5992.25,1
110050,06:47:30,06:47:30,23,19,0,0,6168.2,0
110050,06:49:06,06:49:06,25,20,0,0,6699.81,0
110050,06:49:37,06:49:37,26,21,0,0,6893.05,0
110050,06:51:00,06:51:00,27,22,0,0,7396.9,1
110050,06:52:01,06:52:01,28,23,0,0,7687.45,0
110050,06:52:43,06:52:43,29,24,0,0,7865.16,0
110050,06:54:08,06:54:08,30,25,0,0,8219.02,0
110050,06:55:17,06:55:17,31,26,0,0,8562.9,0
110050,06:56:00,06:56:00,32,27,0,0,8717.12,1
110050,06:57:16,06:57:16,33,28,0,0,9042.41,0
110050,06:57:58,06:57:58,34,29,0,0,9251.24,0
110050,06:58:36,06:58:36,36,30,0,0,9446.88,0
110050,06:58:57,06:58:57,37,31,0,0,9542.62,0
110050,07:00:00,07:00:00,38,32,0,0,9798.31,1
110050,07:00:59,07:00:59,39,33,0,0,10138.64,0
110050,07:01:28,07:01:28,714,34,0,0,10352.94,0
110050,07:02:10,07:02:10,40,35,0,0,10600.32,0
110050,07:03:00,07:03:00,41,36,0,0,10835.16,1
110050,07:03:45,07:03:45,715,37,0,0,11016.16,0
110050,07:05:01,07:05:01,42,38,0,0,11325.4,0
110050,07:06:00,07:06:00,43,39,0,0,11600.23,0
110050,07:06:56,07:06:56,44,40,0,0,11859.65,0
110050,07:08:31,07:08:31,45,41,0,0,12311.2,0
110050,07:10:00,07:10:00,47,42,0,0,12868.08,1
110060,06:35:00,06:35:00,4,1,0,0,0.0,1
110060,06:36:20,06:36:20,5,2,0,0,617.6,0
110060,06:37:41,06:37:41,6,3,0,0,1384.17,0
110060,06:38:02,06:38:02,7,4,0,0,1579.18,0
110060,06:38:29,06:38:29,8,5,0,0,1856.84,0
110060,06:38:56,06:38:56,9,6,0,0,2142.38,0
110060,06:39:14,06:39:14,10,7,0,0,2325.5,0
110060,06:39:39,06:39:39,11,8,0,0,2584.82,0
110060,06:40:15,06:40:15,12,9,0,0,2960.57,0
110060,06:41:00,06:41:00,14,10,0,0,3417.72,1
110060,06:41:42,06:41:42,15,11,0,0,3722.07,0
110060,06:42:19,06:42:19,16,12,0,0,3980.67,0
110060,06:43:16,06:43:16,17,13,0,0,4430.1,0
110060,06:43:46,06:43:46,18,14,0,0,4631.95,0
110060,06:44:43,06:44:43,19,15,0,0,5020.12,0
110060,06:45:40,06:45:40,20,16,0,0,5400.03,0
110060,06:46:10,06:46:10,21,17,0,0,5610.89,0
110060,06:47:00,06:47:00,22,18,0,0,5992.25,1
110060,06:47:30,06:47:30,23,19,0,0,6168.2,0
110060,06:49:06,06:49:06,25,20,0,0,6699.81,0
110060,06:49:37,06:49:37,26,21,0,0,6893.05,0
110060,06:51:00,06:51:00,27,22,0,0,7396.9,1
110060,06:52:01,06:52:01,28,23,0,0,7687.45,0
110060,06:52:43,06:52:43,29,24,0,0,7865.16,0
110060,06:54:08,06:54:08,30,25,0,0,8219.02,0
110060,06:55:17,06:55:17,31,26,0,0,8562.9,0
110060,06:56:00,06:56:00,32,27,0,0,8717.12,1
110060,06:57:16,06:57:16,33,28,0,0,9042.41,0
110060,06:57:58,06:57:58,34,29,0,0,9251.24,0
110060,06:58:36,06:58:36,36,30,0,0,9446.88,0
110060,06:58:57,06:58:57,37,31,0,0,9542.62,0
110060,07:00:00,07:00:00,38,32,0,0,9798.31,1
110060,07:00:59,07:00:59,39,33,0,0,10138.64,0
110060,07:01:28,07:01:28,714,34,0,0,10352.94,0
110060,07:02:10,07:02:10,40,35,0,0,10600.32,0
110060,07:03:00,07:03:00,41,36,0,0,10835.16,1
110060,07:03:45,07:03:45,715,37,0,0,11016.16,0
110060,07:05:01,07:05:01,42,38,0,0,11325.4,0
110060,07:06:00,07:06:00,43,39,0,0,11600.23,0
110060,07:06:56,07:06:56,44,40,0,0,11859.65,0
110060,07:08:31,07:08:31,45,41,0,0,12311.2,0
110060,07:10:00,07:10:00,47,42,0,0,12868.08,1
110080,06:35:00,06:35:00,4,1,0,0,0.0,1
110080,06:36:20,06:36:20,5,2,0,0,617.6,0
110080,06:37:41,06:37:41,6,3,0,0,1384.17,0
110080,06:38:02,06:38:02,7,4,0,0,1579.18,0
110080,06:38:29,06:38:29,8,5,0,0,1856.84,0
110080,06:38:56,06:38:56,9,6,0,0,2142.38,0
110080,06:39:14,06:39:14,10,7,0,0,2325.5,0
110080,06:39:39,06:39:39,11,8,0,0,2584.82,0
110080,06:40:15,06:40:15,12,9,0,0,2960.57,0
110080,06:41:00,06:41:00,14,10,0,0,3417.72,1
110080,06:41:42,06:41:42,15,11,0,0,3722.07,0
110080,06:42:19,06:42:19,16,12,0,0,3980.67,0
110080,06:43:16,06:43:16,17,13,0,0,4430.1,0
110080,06:43:46,06:43:46,18,14,0,0,4631.95,0
110080,06:44:43,06:44:43,19,15,0,0,5020.12,0
110080,06:45:40,06:45:40,20,16,0,0,5400.03,0
110080,06:46:10,06:46:10,21,17,0,0,5610.89,0
110080,06:47:00,06:47:00,22,18,0,0,5992.25,1
110080,06:47:30,06:47:30,23,19,0,0,6168.2,0
110080,06:49:06,06:49:06,25,20,0,0,6699.81,0
110080,06:49:37,06:49:37,26,21,0,0,6893.05,0
110080,06:51:00,06:51:00,27,22,0,0,7396.9,1
110080,06:52:01,06:52:01,28,23,0,0,7687.45,0
110080,06:52:43,06:52:43,29,24,0,0,7865.16,0
110080,06:54:08,06:54:08,30,25,0,0,8219.02,0
110080,06:55:17,06:55:17,31,26,0,0,8562.9,0
110080,06:56:00,06:56:00,32,27,0,0,8717.12,1
110080,06:57:16,06:57:16,33,28,0,0,9042.41,0
110080,06:57:58,06:57:58,34,29,0,0,9251.24,0
110080,06:58:36,06:58:36,36,30,0,0,9446.88,0
110080,06:58:57,06:58:57,37,31,0,0,9542.62,0
110080,07:00:00,07:00:00,38,32,0,0,9798.31,1
110080,07:00:59,07:00:59,39,33,0,0,10138.64,0
110080,07:01:28,07:01:28,714,34,0,0,10352.94,0
110080,07:02:10,07:02:10,40,35,0,0,10600.32,0
110080,07:03:00,07:03:00,41,36,0,0,10835.16,1
110080,07:03:45,07:03:45,715,37,0,0,11016.16,0
110080,07:05:01,07:05:01,42,38,0,0,11325.4,0
110080,07:06:00,07:06:00,43,39,0,0,11600.23,0
110080,07:06:56,07:06:56,44,40,0,0,11859.65,0
110080,07:08:31,07:08:31,45,41,0,0,12311.2,0
110080,07:10:00,07:10:00,47,42,0,0,12868.08,1
110090,06:35:00,06:35:00,4,1,0,0,0.0,1
110090,06:36:20,06:36:20,5,2,0,0,617.6,0
110090,06:37:41,06:37:41,6,3,0,0,1384.17,0
110090,06:38:02,06:38:02,7,4,0,0,1579.18,0
110090,06:38:29,06:38:29,8,5,0,0,1856.84,0
110090,06:38:56,06:38:56,9,6,0,0,2142.38,0
110090,06:39:14,06:39:14,10,7,0,0,2325.5,0
110090,06:39:39,06:39:39,11,8,0,0,2584.82,0
110090,06:40:15,06:40:15,12,9,0,0,2960.57,0
110090,06:41:00,06:41:00,14,10,0,0,3417.72,1
110090,06:41:42,06:41:42,15,11,0,0,3722.07,0
110090,06:42:19,06:42:19,16,12,0,0,3980.67,0
110090,06:43:16,06:43:16,17,13,0,0,4430.1,0
110090,06:43:46,06:43:46,18,14,0,0,4631.95,0
110090,06:44:43,06:44:43,19,15,0,0,5020.12,0
110090,06:45:40,06:45:40,20,16,0,0,5400.03,0
110090,06:46:10,06:46:10,21,17,0,0,5610.89,0
110090,06:47:00,06:47:00,22,18,0,0,5992.25,1
110090,06:47:30,06:47:30,23,19,0,0,6168.2,0
110090,06:49:06,06:49:06,25,20,0,0,6699.81,0
110090,06:49:37,06:49:37,26,21,0,0,6893.05,0
110090,06:51:00,06:51:00,27,22,0,0,7396.9,1
110090,06:52:01,06:52:01,28,23,0,0,7687.45,0
110090,06:52:43,06:52:43,29,24,0,0,7865.16,0
110090,06:54:08,06:54:08,30,25,0,0,8219.02,0
110090,06:55:17,06:55:17,31,26,0,0,8562.9,0
110090,06:56:00,06:56:00,32,27,0,0,8717.12,1
110090,06:57:16,06:57:16,33,28,0,0,9042.41,0
110090,06:57:58,06:57:58,34,29,0,0,9251.24,0
110090,06:58:36,06:58:36,36,30,0,0,9446.88,0
110090,06:58:57,06:58:57,37,31,0,0,9542.62,0
110090,07:00:00,07:00:00,38,32,0,0,9798.31,1
110090,07:00:59,07:00:59,39,33,0,0,10138.64,0
110090,07:01:28,07:01:28,714,34,0,0,10352.94,0
110090,07:02:10,07:02:10,40,35,0,0,10600.32,0
110090,07:03:00,07:03:00,41,36,0,0,10835.16,1
110090,07:03:45,07:03:45,715,37,0,0,11016.16,0
110090,07:05:01,07:05:01,42,38,0,0,11325.4,0
110090,07:06:00,07:06:00,43,39,0,0,11600.23,0
110090,07:06:56,07:06:56,44,40,0,0,11859.65,0
110090,07:08:31,07:08:31,45,41,0,0,12311.2,0
110090,07:10:00,07:10:00,47,42,0,0,12868.08,1
110120,06:35:00,06:35:00,4,1,0,0,0.0,1
110120,06:36:20,06:36:20,5,2,0,0,617.6,0
110120,06:37:41,06:37:41,6,3,0,0,1384.17,0
110120,06:38:02,06:38:02,7,4,0,0,1579.18,0
110120,06:38:29,06:38:29,8,5,0,0,1856.84,0
110120,06:38:56,06:38:56,9,6,0,0,2142.38,0
110120,06:39:14,06:39:14,10,7,0,0,2325.5,0
110120,06:39:39,06:39:39,11,8,0,0,2584.82,0
110120,06:40:15,06:40:15,12,9,0,0,2960.57,0
110120,06:41:00,06:41:00,14,10,0,0,3417.72,1
110120,06:41:42,06:41:42,15,11,0,0,3722.07,0
110120,06:42:19,06:42:19,16,12,0,0,3980.67,0
110120,06:43:16,06:43:16,17,13,0,0,4430.1,0
110120,06:43:46,06:43:46,18,14,0,0,4631.95,0
110120,06:44:43,06:44:43,19,15,0,0,5020.12,0
110120,06:45:40,06:45:40,20,16,0,0,5400.03,0
110120,06:46:10,06:46:10,21,17,0,0,5610.89,0
110120,06:47:00,06:47:00,22,18,0,0,5992.25,1
110120,06:47:30,06:47:30,23,19,0,0,6168.2,0
110120,06:49:06,06:49:06,25,20,0,0,6699.81,0
110120,06:49:37,06:49:37,26,21,0,0,6893.05,0
110120,06:51:00,06:51:00,27,22,0,0,7396.9,1
110120,06:52:01,06:52:01,28,23,0,0,7687.45,0
110120,06:52:43,06:52:43,29,24,0,0,7865.16,0
110120,06:54:08,06:54:08,30,25,0,0,8219.02,0
110120,06:55:17,06:55:17,31,26,0,0,8562.9,0
110120,06:56:00,06:56:00,32,27,0,0,8717.12,1
110120,06:57:16,06:57:16,33,28,0,0,9042.41,0
110120,06:57:58,06:57:58,34,29,0,0,9251.24,0
110120,06:58:36,06:58:36,36,30,0,0,9446.88,0
110120,06:58:57,06:58:57,37,31,0,0,9542.62,0
110120,07:00:00,07:00:00,38,32,0,0,9798.31,1
110120,07:00:59,07:00:59,39,33,0,0,10138.64,0
110120,07:01:28,07:01:28,714,34,0,0,10352.94,0
110120,07:02:10,07:02:10,40,35,0,0,10600.32,0
110120,07:03:00,07:03:00,41,36,0,0,10835.16,1
110120,07:03:45,07:03:45,715,37,0,0,11016.16,0
110120,07:05:01,07:05:01,42,38,0,0,11325.4,0
110120,07:06:00,07:06:00,43,39,0,0,11600.23,0
110120,07:06:56,07:06:56,44,40,0,0,11859.65,0
110120,07:08:31,07:08:31,45,41,0,0,12311.2,0
110120,07:10:00,07:10:00,47,42,0,0,12868.08,1
110130,06:35:00,06:35:00,4,1,0,0,0.0,1
110130,06:36:20,06:36:20,5,2,0,0,617.6,0
110130,06:37:41,06:37:41,6,3,0,0,1384.17,0
110130,06:38:02,06:38:02,7,4,0,0,1579.18,0
110130,06:38:29,06:38:29,8,5,0,0,1856.84,0
110130,06:38:56,06:38:56,9,6,0,0,2142.38,0
110130,06:39:14,06:39:14,10,7,0,0,2325.5,0
110130,06:39:39,06:39:39,11,8,0,0,2584.82,0
110130,06:40:15,06:40:15,12,9,0,0,2960.57,0
110130,06:41:00,06:41:00,14,10,0,0,3417.72,1
110130,06:41:42,06:41:42,15,11,0,0,3722.07,0
110130,06:42:19,06:42:19,16,12,0,0,3980.67,0
110130,06:43:16,06:43:16,17,13,0,0,4430.1,0
110130,06:43:46,06:43:46,18,14,0,0,4631.95,0
110130,06:44:43,06:44:43,19,15,0,0,5020.12,0
110130,06:45:40,06:45:40,20,16,0,0,5400.03,0
110130,06:46:10,06:46:10,21,17,0,0,5610.89,0
110130,06:47:00,06:47:00,22,18,0,0,5992.25,1
110130,06:47:30,06:47:30,23,19,0,0,6168.2,0
110130,06:49:06,06:49:06,25,20,0,0,6699.81,0
110130,06:49:37,06:49:37,26,21,0,0,6893.05,0
110130,06:51:00,06:51:00,27,22,0,0,7396.9,1
110130,06:52:01,06:52:01,28,23,0,0,7687.45,0
110130,06:52:43,06:52:43,29,24,0,0,7865.16,0
110130,06:54:08,06:54:08,30,25,0,0,8219.02,0
110130,06:55:17,06:55:17,31,26,0,0,8562.9,0
110130,06:56:00,06:56:00,32,27,0,0,8717.12,1
110130,06:57:16,06:57:16,33,28,0,0,9042.41,0
110130,06:57:58,06:57:58,34,29,0,0,9251.24,0
110130,06:58:36,06:58:36,36,30,0,0,9446.88,0
110130,06:58:57,06:58:57,37,31,0,0,9542.62,0
110130,07:00:00,07:00:00,38,32,0,0,9798.31,1
110130,07:00:59,07:00:59,39,33,0,0,10138.64,0
110130,07:01:28,07:01:28,714,34,0,0,10352.94,0
110130,07:02:10,07:02:10,40,35,0,0,10600.32,0
110130,07:03:00,07:03:00,41,36,0,0,10835.16,1
110130,07:03:45,07:03:45,715,37,0,0,11016.16,0
110130,07:05:01,07:05:01,42,38,0,0,11325.4,0
110130,07:06:00,07:06:00,43,39,0,0,11600.23,0
110130,07:06:56,07:06:56,44,40,0,0,11859.65,0
110130,07:08:31,07:08:31,45,41,0,0,12311.2,0
110130,07:10:00,07:10:00,47,42,0,0,12868.08,1
110140,06:35:00,06:35:00,4,1,0,0,0.0,1
110140,06:36:20,06:36:20,5,2,0,0,617.6,0
110140,06:37:41,06:37:41,6,3,0,0,1384.17,0
110140,06:38:02,06:38:02,7,4,0,0,1579.18,0
110140,06:38:29,06:38:29,8,5,0,0,1856.84,0
110140,06:38:56,06:38:56,9,6,0,0,2142.38,0
110140,06:39:14,06:39:14,10,7,0,0,2325.5,0
110140,06:39:39,06:39:39,11,8,0,0,2584.82,0
110140,06:40:15,06:40:15,12,9,0,0,2960.57,0
110140,06:41:00,06:41:00,14,10,0,0,3417.72,1
110140,06:41:42,06:41:42,15,11,0,0,3722.07,0
110140,06:42:19,06:42:19,16,12,0,0,3980.67,0
110140,06:43:16,06:43:16,17,13,0,0,4430.1,0
110140,06:43:46,06:43:46,18,14,0,0,4631.95,0
110140,06:44:43,06:44:43,19,15,0,0,5020.12,0
110140,06:45:40,06:45:40,20,16,0,0,5400.03,0
110140,06:46:10,06:46:10,21,17,0,0,5610.89,0
110140,06:47:00,06:47:00,22,18,0,0,5992.25,1
110140,06:47:30,06:47:30,23,19,0,0,6168.2,0
110140,06:49:06,06:49:06,25,20,0,0,6699.81,0
110140,06:49:37,06:49:37,26,21,0,0,6893.05,0
110140,06:51:00,06:51:00,27,22,0,0,7396.9,1
110140,06:52:01,06:52:01,28,23,0,0,7687.45,0
110140,06:52:43,06:52:43,29,24,0,0,7865.16,0
110140,06:54:08,06:54:08,30,25,0,0,8219.02,0
110140,06:55:17,06:55:17,31,26,0,0,8562.9,0
110140,06:56:00,06:56:00,32,27,0,0,8717.12,1
110140,06:57:16,06:57:16,33,28,0,0,9042.41,0
110140,06:57:58,06:57:58,34,29,0,0,9251.24,0
110140,06:58:36,06:58:36,36,30,0,0,9446.88,0
110140,06:58:57,06:58:57,37,31,0,0,9542.62,0
110140,07:00:00,07:00:00,38,32,0,0,9798.31,1
110140,07:00:59,07:00:59,39,33,0,0,10138.64,0
110140,07:01:28,07:01:28,714,34,0,0,10352.94,0
110140,07:02:10,07:02:10,40,35,0,0,10600.32,0
110140,07:03:00,07:03:00,41,36,0,0,10835.16,1
110140,07:03:45,07:03:45,715,37,0,0,11016.16,0
110140,07:05:01,07:05:01,42,38,0,0,11325.4,0
110140,07:06:00,07:06:00,43,39,0,0,11600.23,0
110140,07:06:56,07:06:56,44,40,0,0,11859.65,0
110140,07:08:31,07:08:31,45,41,0,0,12311.2,0
110140,07:10:00,07:10:00,47,42,0,0,12868.08,1
110150,06:35:00,06:35:00,4,1,0,0,0.0,1
110150,06:36:20,06:36:20,5,2,0,0,617.6,0
110150,06:37:41,06:37:41,6,3,0,0,1384.17,0
110150,06:38:02,06:38:02,7,4,0,0,1579.18,0
110150,06:38:29,06:38:29,8,5,0,0,1856.84,0
110150,06:38:56,06:38:56,9,6,0,0,2142.38,0
110150,06:39:14,06:39:14,10,7,0,0,2325.5,0
110150,06:39:39,06:39:39,11,8,0,0,2584.82,0
110150,06:40:15,06:40:15,12,9,0,0,2960.57,0
110150,06:41:00,06:41:00,14,10,0,0,3417.72,1
110150,06:41:42,06:41:42,15,11,0,0,3722.07,0
110150,06:42:19,06:42:19,16,12,0,0,3980.67,0
110150,06:43:16,06:43:16,17,13,0,0,4430.1,0
110150,06:43:46,06:43:46,18,14,0,0,4631.95,0
110150,06:44:43,06:44:43,19,15,0,0,5020.12,0
110150,06:45:40,06:45:40,20,16,0,0,5400.03,0
110150,06:46:10,06:46:10,21,17,0,0,5610.89,0
110150,06:47:00,06:47:00,22,18,0,0,5992.25,1
110150,06:47:30,06:47:30,23,19,0,0,6168.2,0
110150,06:49:06,06:49:06,25,20,0,0,6699.81,0
110150,06:49:37,06:49:37,26,21,0,0,6893.05,0
110150,06:51:00,06:51:00,27,22,0,0,7396.9,1
110150,06:52:01,06:52:01,28,23,0,0,7687.45,0
110150,06:52:43,06:52:43,29,24,0,0,7865.16,0
110150,06:54:08,06:54:08,30,25,0,0,8219.02,0
110150,06:55:17,06:55:17,31,26,0,0,8562.9,0
110150,06:56:00,06:56:00,32,27,0,0,8717.12,1
110150,06:57:16,06:57:16,33,28,0,0,9042.41,0
110150,06:57:58,06:57:58,34,29,0,0,9251.24,0
110150,06:58:36,06:58:36,36,30,0,0,9446.88,0
110150,06:58:57,06:58:57,37,31,0,0,9542.62,0
110150,07:00:00,07:00:00,38,32,0,0,9798.31,1
110150,07:00:59,07:00:59,39,33,0,0,10138.64,0
110150,07:01:28,07:01:28,714,34,0,0,10352.94,0
110150,07:02:10,07:02:10,40,35,0,0,10600.32,0
110150,07:03:00,07:03:00,41,36,0,0,10835.16,1
110150,07:03:45,07:03:45,715,37,0,0,11016.16,0
110150,07:05:01,07:05:01,42,38,0,0,11325.4,0
110150,07:06:00,07:06:00,43,39,0,0,11600.23,0
110150,07:06:56,07:06:56,44,40,0,0,11859.65,0
110150,07:08:31,07:08:31,45,41,0,0,12311.2,0
110150,07:10:00,07:10:00,47,42,0,0,12868.08,1
110160,06:35:00,06:35:00,4,1,0,0,0.0,1
110160,06:36:20,06:36:20,5,2,0,0,617.6,0
110160,06:37:41,06:37:41,6,3,0,0,1384.17,0
110160,06:38:02,06:38:02,7,4,0,0,1579.18,0
110160,06:38:29,06:38:29,8,5,0,0,1856.84,0
110160,06:38:56,06:38:56,9,6,0,0,2142.38,0
110160,06:39:14,06:39:14,10,7,0,0,2325.5,0
110160,06:39:39,06:39:39,11,8,0,0,2584.82,0
110160,06:40:15,06:40:15,12,9,0,0,2960.57,0
110160,06:41:00,06:41:00,14,10,0,0,3417.72,1
110160,06:41:42,06:41:42,15,11,0,0,3722.07,0
110160,06:42:19,06:42:19,16,12,0,0,3980.67,0
110160,06:43:16,06:43:16,17,13,0,0,4430.1,0
110160,06:43:46,06:43:46,18,14,0,0,4631.95,0
110160,06:44:43,06:44:43,19,15,0,0,5020.12,0
110160,06:45:40,06:45:40,20,16,0,0,5400.03,0
110160,06:46:10,06:46:10,21,17,0,0,5610.89,0
110160,06:47:00,06:47:00,22,18,0,0,5992.25,1
110160,06:47:30,06:47:30,23,19,0,0,6168.2,0
110160,06:49:06,06:49:06,25,20,0,0,6699.81,0
110160,06:49:37,06:49:37,26,21,0,0,6893.05,0
110160,06:51:00,06:51:00,27,22,0,0,7396.9,1
110160,06:52:01,06:52:01,28,23,0,0,7687.45,0
110160,06:52:43,06:52:43,29,24,0,0,7865.16,0
110160,06:54:08,06:54:08,30,25,0,0,8219.02,0
110160,06:55:17,06:55:17,31,26,0,0,8562.9,0
110160,06:56:00,06:56:00,32,27,0,0,8717.12,1
110160,06:57:16,06:57:16,33,28,0,0,9042.41,0
110160,06:57:58,06:57:58,34,29,0,0,9251.24,0
110160,06:58:36,06:58:36,36,30,0,0,9446.88,0
110160,06:58:57,06:58:57,37,31,0,0,9542.62,0
110160,07:00:00,07:00:00,38,32,0,0,9798.31,1
110160,07:00:59,07:00:59,39,33,0,0,10138.64,0
110160,07:01:28,07:01:28,714,34,0,0,10352.94,0
110160,07:02:10,07:02:10,40,35,0,0,10600.32,0
110160,07:03:00,07:03:00,41,36,0,0,10835.16,1
110160,07:03:45,07:03:45,715,37,0,0,11016.16,0
110160,07:05:01,07:05:01,42,38,0,0,11325.4,0
110160,07:06:00,07:06:00,43,39,0,0,11600.23,0
110160,07:06:56,07:06:56,44,40,0,0,11859.65,0
110160,07:08:31,07:08:31,45,41,0,0,12311.2,0
110160,07:10:00,07:10:00,47,42,0,0,12868.08,1
110170,06:35:00,06:35:00,4,1,0,0,0.0,1
110170,06:36:20,06:36:20,5,2,0,0,617.6,0
110170,06:37:41,06:37:41,6,3,0,0,1384.17,0
110170,06:38:02,06:38:02,7,4,0,0,1579.18,0
110170,06:38:29,06:38:29,8,5,0,0,1856.84,0
110170,06:38:56,06:38:56,9,6,0,0,2142.38,0
110170,06:39:14,06:39:14,10,7,0,0,2325.5,0
110170,06:39:39,06:39:39,11,8,0,0,2584.82,0
110170,06:40:15,06:40:15,12,9,0,0,2960.57,0
110170,06:41:00,06:41:00,14,10,0,0,3417.72,1
110170,06:41:42,06:41:42,15,11,0,0,3722.07,0
110170,06:42:19,06:42:19,16,12,0,0,3980.67,0
110170,06:43:16,06:43:16,17,13,0,0,4430.1,0
110170,06:43:46,06:43:46,18,14,0,0,4631.95,0
110170,06:44:43,06:44:43,19,15,0,0,5020.12,0
110170,06:45:40,06:45:40,20,16,0,0,5400.03,0
110170,06:46:10,06:46:10,21,17,0,0,5610.89,0
110170,06:47:00,06:47:00,22,18,0,0,5992.25,1
110170,06:47:30,06:47:30,23,19,0,0,6168.2,0
110170,06:49:06,06:49:06,25,20,0,0,6699.81,0
110170,06:49:37,06:49:37,26,21,0,0,6893.05,0
110170,06:51:00,06:51:00,27,22,0,0,7396.9,1
110170,06:52:01,06:52:01,28,23,0,0,7687.45,0
110170,06:52:43,06:52:43,29,24,0,0,7865.16,0
110170,06:54:08,06:54:08,30,25,0,0,8219.02,0
110170,06:55:17,06:55:17,31,26,0,0,8562.9,0
110170,06:56:00,06:56:00,32,27,0,0,8717.12,1
110170,06:57:16,06:57:16,33,28,0,0,9042.41,0
110170,06:57:58,06:57:58,34,29,0,0,9251.24,0
110170,06:58:36,06:58:36,36,30,0,0,9446.88,0
110170,06:58:57,06:58:57,37,31,0,0,9542.62,0
110170,07:00:00,07:00:00,38,32,0,0,9798.31,1
110170,07:00:59,07:00:59,39,33,0,0,10138.64,0
110170,07:01:28,07:01:28,714,34,0,0,10352.94,0
110170,07:02:10,07:02:10,40,35,0,0,10600.32,0
110170,07:03:00,07:03:00,41,36,0,0,10835.16,1
110170,07:03:45,07:03:45,715,37,0,0,11016.16,0
110170,07:05:01,07:05:01,42,38,0,0,11325.4,0
110170,07:06:00,07:06:00,43,39,0,0,11600.23,0
110170,07:06:56,07:06:56,44,40,0,0,11859.65,0
110170,07:08:31,07:08:31,45,41,0,0,12311.2,0
110170,07:10:00,07:10:00,47,42,0,0,12868.08,1
110180,06:35:00,06:35:00,4,1,0,0,0.0,1
110180,06:36:20,06:36:20,5,2,0,0,617.6,0
110180,06:37:41,06:37:41,6,3,0,0,1384.17,0
110180,06:38:02,06:38:02,7,4,0,0,1579.18,0
110180,06:38:29,06:38:29,8,5,0,0,1856.84,0
110180,06:38:56,06:38:56,9,6,0,0,2142.38,0
110180,06:39:14,06:39:14,10,7,0,0,2325.5,0
110180,06:39:39,06:39:39,11,8,0,0,2584.82,0
110180,06:40:15,06:40:15,12,9,0,0,2960.57,0
110180,06:41:00,06:41:00,14,10,0,0,3417.72,1
110180,06:41:42,06:41:42,15,11,0,0,3722.07,0
110180,06:42:19,06:42:19,16,12,0,0,3980.67,0
110180,06:43:16,06:43:16,17,13,0,0,4430.1,0
110180,06:43:46,06:43:46,18,14,0,0,4631.95,0
110180,06:44:43,06:44:43,19,15,0,0,5020.12,0
110180,06:45:40,06:45:40,20,16,0,0,5400.03,0
110180,06:46:10,06:46:10,21,17,0,0,5610.89,0
110180,06:47:00,06:47:00,22,18,0,0,5992.25,1
110180,06:47:30,06:47:30,23,19,0,0,6168.2,0
110180,06:49:06,06:49:06,25,20,0,0,6699.81,0
110180,06:49:37,06:49:37,26,21,0,0,6893.05,0
110180,06:51:00,06:51:00,27,22,0,0,7396.9,1
110180,06:52:01,06:52:01,28,23,0,0,7687.45,0
110180,06:52:43,06:52:43,29,24,0,0,7865.16,0
110180,06:54:08,06:54:08,30,25,0,0,8219.02,0
110180,06:55:17,06:55:17,31,26,0,0,8562.9,0
110180,06:56:00,06:56:00,32,27,0,0,8717.12,1
110180,06:57:16,06:57:16,33,28,0,0,9042.41,0
110180,06:57:58,06:57:58,34,29,0,0,9251.24,0
110180,06:58:36,06:58:36,36,30,0,0,9446.88,0
110180,06:58:57,06:58:57,37,31,0,0,9542.62,0
110180,07:00:00,07:00:00,38,32,0,0,9798.31,1
110180,07:00:59,07:00:59,39,33,0,0,10138.64,0
110180,07:01:28,07:01:28,714,34,0,0,10352.94,0
110180,07:02:10,07:02:10,40,35,0,0,10600.32,0
110180,07:03:00,07:03:00,41,36,0,0,10835.16,1
110180,07:03:45,07:03:45,715,37,0,0,11016.16,0
110180,07:05:01,07:05:01,42,38,0,0,11325.4,0
110180,07:06:00,07:06:00,43,39,0,0,11600.23,0
110180,07:06:56,07:06:56,44,40,0,0,11859.65,0
110180,07:08:31,07:08:31,45,41,0,0,12311.2,0
110180,07:10:00,07:10:00,47,42,0,0,12868.08,1
111020,14:32:00,14:32:00,48,1,0,0,0.0,1
111020,14:32:41,14:32:41,514,2,0,0,435.78,0
111020,14:33:02,14:33:02,49,3,0,0,585.7,0
111020,14:34:05,14:34:05,50,4,0,0,1020.05,0
111020,14:34:31,14:34:31,51,5,0,0,1236.89,0
111020,14:35:02,14:35:02,52,6,0,0,1479.71,0
111020,14:36:00,14:36:00,53,7,0,0,1873.71,1
111020,14:38:01,14:38:01,54,8,0,0,2224.45,0
111020,14:38:37,14:38:37,704,9,0,0,2374.48,0
111020,14:40:54,14:40:54,55,10,0,0,2721.65,0
111020,14:43:15,14:43:15,726,11,0,0,3094.19,0
111020,14:44:00,14:44:00,65,12,0,0,3262.67,1
111020,14:44:43,14:44:43,66,13,0,0,3415.76,0
111020,14:47:00,14:47:00,68,14,0,0,3983.22,1
111020,14:47:44,14:47:44,69,15,0,0,4138.37,0
111020,14:49:26,14:49:26,70,16,0,0,4530.53,0
111020,14:50:02,14:50:02,71,17,0,0,4663.95,0
111020,14:51:35,14:51:35,72,18,0,0,5006.62,0
111020,14:53:00,14:53:00,73,19,0,0,5323.64,1
111020,14:54:24,14:54:24,75,20,0,0,5659.74,0
111020,14:55:38,14:55:38,76,21,0,0,6020.52,0
111020,14:56:28,14:56:28,77,22,0,0,6270.78,0
111020,14:58:00,14:58:00,78,23,0,0,6763.44,1
111020,14:59:04,14:59:04,515,24,0,0,7032.61,0
111020,15:00:16,15:00:16,79,25,0,0,7333.13,0
111020,15:02:13,15:02:13,80,26,0,0,7812.67,0
111020,15:03:14,15:03:14,81,27,0,0,8044.92,0
111020,15:03:54,15:03:54,82,28,0,0,8223.12,0
111020,15:05:43,15:05:43,83,29,0,0,8705.63,0
111020,15:06:55,15:06:55,85,30,0,0,9048.19,0
111020,15:08:00,15:08:00,86,31,0,0,9336.07,1
111020,15:09:35,15:09:35,87,32,0,0,9771.02,0
111020,15:10:23,15:10:23,88,33,0,0,10024.56,0
111020,15:11:26,15:11:26,89,34,0,0,10323.06,0
111020,15:12:58,15:12:58,90,35,0,0,10789.56,0
111020,15:13:50,15:13:50,91,36,0,0,11031.01,0
111020,15:14:38,15:14:38,92,37,0,0,11244.3,0
111020,15:17:13,15:17:13,93,38,0,0,11971.16,0
111020,15:19:00,15:19:00,4,39,0,0,12438.97,1
111030,14:32:00,14:32:00,48,1,0,0,0.0,1
111030,14:32:41,14:32:41,514,2,0,0,435.78,0
111030,14:33:02,14:33:02,49,3,0,0,585.7,0
111030,14:34:05,14:34:05,50,4,0,0,1020.05,0
111030,14:34:31,14:34:31,51,5,0,0,1236.89,0
111030,14:35:02,14:35:02,52,6,0,0,1479.71,0
111030,14:36:00,14:36:00,53,7,0,0,1873.71,1
111030,14:38:01,14:38:01,54,8,0,0,2224.45,0
111030,14:38:37,14:38:37,704,9,0,0,2374.48,0
111030,14:40:54,14:40:54,55,10,0,0,2721.65,0
111030,14:43:15,14:43:15,726,11,0,0,3094.19,0
111030,14:44:00,14:44:00,65,12,0,0,3262.67,1
111030,14:44:43,14:44:43,66,13,0,0,3415.76,0
111030,14:47:00,14:47:00,68,14,0,0,3983.22,1
111030,14:47:44,14:47:44,69,15,0,0,4138.37,0
111030,14:49:26,14:49:26,70,16,0,0,4530.53,0
111030,14:50:02,14:50:02,71,17,0,0,4663.95,0
111030,14:51:35,14:51:35,72,18,0,0,5006.62,0
111030,14:53:00,14:53:00,73,19,0,0,5323.64,1
111030,14:54:24,14:54:24,75,20,0,0,5659.74,0
111030,14:55:38,14:55:38,76,21,0,0,6020.52,0
111030,14:56:28,14:56:28,77,22,0,0,6270.78,0
111030,14:58:00,14:58:00,78,23,0,0,6763.44,1
111030,14:59:04,14:59:04,515,24,0,0,7032.61,0
111030,15:00:16,15:00:16,79,25,0,0,7333.13,0
111030,15:02:13,15:02:13,80,26,0,0,7812.67,0
111030,15:03:14,15:03:14,81,27,0,0,8044.92,0
111030,15:03:54,15:03:54,82,28,0,0,8223.12,0
111030,15:05:43,15:05:43,83,29,0,0,8705.63,0
111030,15:06:55,15:06:55,85,30,0,0,9048.19,0
111030,15:08:00,15:08:00,86,31,0,0,9336.07,1
111030,15:09:35,15:09:35,87,32,0,0,9771.02,0
111030,15:10:23,15:10:23,88,33,0,0,10024.56,0
111030,15:11:26,15:11:26,89,34,0,0,10323.06,0
111030,15:12:58,15:12:58,90,35,0,0,10789.56,0
111030,15:13:50,15:13:50,91,36,0,0,11031.01,0
111030,15:14:38,15:14:38,92,37,0,0,11244.3,0
111030,15:17:13,15:17:13,93,38,0,0,11971.16,0
111030,15:19:00,15:19:00,4,39,0,0,12438.97,1
111040,14:32:00,14:32:00,48,1,0,0,0.0,1
111040,14:32:41,14:32:41,514,2,0,0,435.78,0
111040,14:33:02,14:33:02,49,3,0,0,585.7,0
111040,14:34:05,14:34:05,50,4,0,0,1020.05,0
111040,14:34:31,14:34:31,51,5,0,0,1236.89,0
111040,14:35:02,14:35:02,52,6,0,0,1479.71,0
111040,14:36:00,14:36:00,53,7,0,0,1873.71,1
111040,14:38:01,14:38:01,54,8,0,0,2224.45,0
111040,14:38:37,14:38:37,704,9,0,0,2374.48,0
111040,14:40:54,14:40:54,55,10,0,0,2721.65,0
111040,14:43:15,14:43:15,726,11,0,0,3094.19,0
111040,14:44:00,14:44:00,65,12,0,0,3262.67,1
111040,14:44:43,14:44:43,66,13,0,0,3415.76,0
111040,14:47:00,14:47:00,68,14,0,0,3983.22,1
111040,14:47:44,14:47:44,69,15,0,0,4138.37,0
111040,14:49:26,14:49:26,70,16,0,0,4530.53,0
111040,14:50:02,14:50:02,71,17,0,0,4663.95,0
111040,14:51:35,14:51:35,72,18,0,0,5006.62,0
111040,14:53:00,14:53:00,73,19,0,0,5323.64,1
111040,14:54:24,14:54:24,75,20,0,0,5659.74,0
111040,14:55:38,14:55:38,76,21,0,0,6020.52,0
111040,14:56:28,14:56:28,77,22,0,0,6270.78,0
111040,14:58:00,14:58:00,78,23,0,0,6763.44,1
111040,14:59:04,14:59:04,515,24,0,0,7032.61,0
111040,15:00:16,15:00:16,79,25,0,0,7333.13,0
111040,15:02:13,15:02:13,80,26,0,0,7812.67,0
111040,15:03:14,15:03:14,81,27,0,0,8044.92,0
111040,15:03:54,15:03:54,82,28,0,0,8223.12,0
111040,15:05:43,15:05:43,83,29,0,0,8705.63,0
111040,15:06:55,15:06:55,85,30,0,0,9048.19,0
111040,15:08:00,15:08:00,86,31,0,0,9336.07,1
111040,15:09:35,15:09:35,87,32,0,0,9771.02,0
111040,15:10:23,15:10:23,88,33,0,0,10024.56,0
111040,15:11:26,15:11:26,89,34,0,0,10323.06,0
111040,15:12:58,15:12:58,90,35,0,0,10789.56,0
111040,15:13:50,15:13:50,91,36,0,0,11031.01,0
111040,15:14:38,15:14:38,92,37,0,0,11244.3,0
111040,15:17:13,15:17:13,93,38,0,0,11971.16,0
111040,15:19:00,15:19:00,4,39,0,0,12438.97,1
111050,14:32:00,14:32:00,48,1,0,0,0.0,1
111050,14:32:41,14:32:41,514,2,0,0,435.78,0
111050,14:33:02,14:33:02,49,3,0,0,585.7,0
111050,14:34:05,14:34:05,50,4,0,0,1020.05,0
111050,14:34:31,14:34:31,51,5,0,0,1236.89,0
111050,14:35:02,14:35:02,52,6,0,0,1479.71,0
111050,14:36:00,14:36:00,53,7,0,0,1873.71,1
111050,14:38:01,14:38:01,54,8,0,0,2224.45,0
111050,14:38:37,14:38:37,704,9,0,0,2374.48,0
111050,14:40:54,14:40:54,55,10,0,0,2721.65,0
111050,14:43:15,14:43:15,726,11,0,0,3094.19,0
111050,14:44:00,14:44:00,65,12,0,0,3262.67,1
111050,14:44:43,14:44:43,66,13,0,0,3415.76,0
111050,14:47:00,14:47:00,68,14,0,0,3983.22,1
111050,14:47:44,14:47:44,69,15,0,0,4138.37,0
111050,14:49:26,14:49:26,70,16,0,0,4530.53,0
111050,14:50:02,14:50:02,71,17,0,0,4663.95,0
111050,14:51:35,14:51:35,72,18,0,0,5006.62,0
111050,14:53:00,14:53:00,73,19,0,0,5323.64,1
111050,14:54:24,14:54:24,75,20,0,0,5659.74,0
111050,14:55:38,14:55:38,76,21,0,0,6020.52,0
111050,14:56:28,14:56:28,77,22,0,0,6270.78,0
111050,14:58:00,14:58:00,78,23,0,0,6763.44,1
111050,14:59:04,14:59:04,515,24,0,0,7032.61,0
111050,15:00:16,15:00:16,79,25,0,0,7333.13,0
111050,15:02:13,15:02:13,80,26,0,0,7812.67,0
111050,15:03:14,15:03:14,81,27,0,0,8044.92,0
111050,15:03:54,15:03:54,82,28,0,0,8223.12,0
111050,15:05:43,15:05:43,83,29,0,0,8705.63,0
111050,15:06:55,15:06:55,85,30,0,0,9048.19,0
111050,15:08:00,15:08:00,86,31,0,0,9336.07,1
111050,15:09:35,15:09:35,87,32,0,0,9771.02,0
111050,15:10:23,15:10:23,88,33,0,0,10024.56,0
111050,15:11:26,15:11:26,89,34,0,0,10323.06,0
111050,15:12:58,15:12:58,90,35,0,0,10789.56,0
111050,15:13:50,15:13:50,91,36,0,0,11031.01,0
111050,15:14:38,15:14:38,92,37,0,0,11244.3,0
111050,15:17:13,15:17:13,93,38,0,0,11971.16,0
111050,15:19:00,15:19:00,4,39,0,0,12438.97,1
111060,14:32:00,14:32:00,48,1,0,0,0.0,1
111060,14:32:41,14:32:41,514,2,0,0,435.78,0
111060,14:33:02,14:33:02,49,3,0,0,585.7,0
111060,14:34:05,14:34:05,50,4,0,0,1020.05,0
111060,14:34:31,14:34:31,51,5,0,0,1236.89,0
111060,14:35:02,14:35:02,52,6,0,0,1479.71,0
111060,14:36:00,14:36:00,53,7,0,0,1873.71,1
111060,14:38:01,14:38:01,54,8,0,0,2224.45,0
111060,14:38:37,14:38:37,704,9,0,0,2374.48,0
111060,14:40:54,14:40:54,55,10,0,0,2721.65,0
111060,14:43:15,14:43:15,726,11,0,0,3094.19,0
111060,14:44:00,14:44:00,65,12,0,0,3262.67,1
111060,14:44:43,14:44:43,66,13,0,0,3415.76,0
111060,14:47:00,14:47:00,68,14,0,0,3983.22,1
111060,14:47:44,14:47:44,69,15,0,0,4138.37,0
111060,14:49:26,14:49:26,70,16,0,0,4530.53,0
111060,14:50:02,14:50:02,71,17,0,0,4663.95,0
111060,14:51:35,14:51:35,72,18,0,0,5006.62,0
111060,14:53:00,14:53:00,73,19,0,0,5323.64,1
111060,14:54:24,14:54:24,75,20,0,0,5659.74,0
111060,14:55:38,14:55:38,76,21,0,0,6020.52,0
111060,14:56:28,14:56:28,77,22,0,0,6270.78,0
111060,14:58:00,14:58:00,78,23,0,0,6763.44,1
111060,14:59:04,14:59:04,515,24,0,0,7032.61,0
111060,15:00:16,15:00:16,79,25,0,0,7333.13,0
111060,15:02:13,15:02:13,80,26,0,0,7812.67,0
111060,15:03:14,15:03:14,81,27,0,0,8044.92,0
111060,15:03:54,15:03:54,82,28,0,0,8223.12,0
111060,15:05:43,15:05:43,83,29,0,0,8705.63,0
111060,15:06:55,15:06:55,85,30,0,0,9048.19,0
111060,15:08:00,15:08:00,86,31,0,0,9336.07,1
111060,15:09:35,15:09:35,87,32,0,0,9771.02,0
111060,15:10:23,15:10:23,88,33,0,0,10024.56,0
111060,15:11:26,15:11:26,89,34,0,0,10323.06,0
111060,15:12:58,15:12:58,90,35,0,0,10789.56,0
111060,15:13:50,15:13:50,91,36,0,0,11031.01,0
111060,15:14:38,15:14:38,92,37,0,0,11244.3,0
111060,15:17:13,15:17:13,93,38,0,0,11971.16,0
111060,15:19:00,15:19:00,4,39,0,0,12438.97,1
111080,14:32:00,14:32:00,48,1,0,0,0.0,1
111080,14:32:41,14:32:41,514,2,0,0,435.78,0
111080,14:33:02,14:33:02,49,3,0,0,585.7,0
111080,14:34:05,14:34:05,50,4,0,0,1020.05,0
111080,14:34:31,14:34:31,51,5,0,0,1236.89,0
111080,14:35:02,14:35:02,52,6,0,0,1479.71,0
111080,14:36:00,14:36:00,53,7,0,0,1873.71,1
111080,14:38:01,14:38:01,54,8,0,0,2224.45,0
111080,14:38:37,14:38:37,704,9,0,0,2374.48,0
111080,14:40:54,14:40:54,55,10,0,0,2721.65,0
111080,14:43:15,14:43:15,726,11,0,0,3094.19,0
111080,14:44:00,14:44:00,65,12,0,0,3262.67,1
111080,14:44:43,14:44:43,66,13,0,0,3415.76,0
111080,14:47:00,14:47:00,68,14,0,0,3983.22,1
111080,14:47:44,14:47:44,69,15,0,0,4138.37,0
111080,14:49:26,14:49:26,70,16,0,0,4530.53,0
111080,14:50:02,14:50:02,71,17,0,0,4663.95,0
111080,14:51:35,14:51:35,72,18,0,0,5006.62,0
111080,14:53:00,14:53:00,73,19,0,0,5323.64,1
111080,14:54:24,14:54:24,75,20,0,0,5659.74,0
111080,14:55:38,14:55:38,76,21,0,0,6020.52,0
111080,14:56:28,14:56:28,77,22,0,0,6270.78,0
111080,14:58:00,14:58:00,78,23,0,0,6763.44,1
111080,14:59:04,14:59:04,515,24,0,0,7032.61,0
111080,15:00:16,15:00:16,79,25,0,0,7333.13,0
111080,15:02:13,15:02:13,80,26,0,0,7812.67,0
111080,15:03:14,15:03:14,81,27,0,0,8044.92,0
111080,15:03:54,15:03:54,82,28,0,0,8223.12,0
111080,15:05:43,15:05:43,83,29,0,0,8705.63,0
111080,15:06:55,15:06:55,85,30,0,0,9048.19,0
111080,15:08:00,15:08:00,86,31,0,0,9336.07,1
111080,15:09:35,15:09:35,87,32,0,0,9771.02,0
111080,15:10:23,15:10:23,88,33,0,0,10024.56,0
111080,15:11:26,15:11:26,89,34,0,0,10323.06,0
111080,15:12:58,15:12:58,90,35,0,0,10789.56,0
111080,15:13:50,15:13:50,91,36,0,0,11031.01,0
111080,15:14:38,15:14:38,92,37,0,0,11244.3,0
111080,15:17:13,15:17:13,93,38,0,0,11971.16,0
111080,15:19:00,15:19:00,4,39,0,0,12438.97,1
111090,14:32:00,14:32:00,48,1,0,0,0.0,1
111090,14:32:41,14:32:41,514,2,0,0,435.78,0
111090,14:33:02,14:33:02,49,3,0,0,585.7,0
111090,14:34:05,14:34:05,50,4,0,0,1020.05,0
111090,14:34:31,14:34:31,51,5,0,0,1236.89,0
111090,14:35:02,14:35:02,52,6,0,0,1479.71,0
111090,14:36:00,14:36:00,53,7,0,0,1873.71,1
111090,14:38:01,14:38:01,54,8,0,0,2224.45,0
111090,14:38:37,14:38:37,704,9,0,0,2374.48,0
111090,14:40:54,14:40:54,55,10,0,0,2721.65,0
111090,14:43:15,14:43:15,726,11,0,0,3094.19,0
111090,14:44:00,14:44:00,65,12,0,0,3262.67,1
111090,14:44:43,14:44:43,66,13,0,0,3415.76,0
111090,14:47:00,14:47:00,68,14,0,0,3983.22,1
111090,14:47:44,14:47:44,69,15,0,0,4138.37,0
111090,14:49:26,14:49:26,70,16,0,0,4530.53,0
111090,14:50:02,14:50:02,71,17,0,0,4663.95,0
111090,14:51:35,14:51:35,72,18,0,0,5006.62,0
111090,14:53:00,14:53:00,73,19,0,0,5323.64,1
111090,14:54:24,14:54:24,75,20,0,0,5659.74,0
111090,14:55:38,14:55:38,76,21,0,0,6020.52,0
111090,14:56:28,14:56:28,77,22,0,0,6270.78,0
111090,14:58:00,14:58:00,78,23,0,0,6763.44,1
111090,14:59:04,14:59:04,515,24,0,0,7032.61,0
111090,15:00:16,15:00:16,79,25,0,0,7333.13,0
111090,15:02:13,15:02:13,80,26,0,0,7812.67,0
111090,15:03:14,15:03:14,81,27,0,0,8044.92,0
111090,15:03:54,15:03:54,82,28,0,0,8223.12,0
111090,15:05:43,15:05:43,83,29,0,0,8705.63,0
111090,15:06:55,15:06:55,85,30,0,0,9048.19,0
111090,15:08:00,15:08:00,86,31,0,0,9336.07,1
111090,15:09:35,15:09:35,87,32,0,0,9771.02,0
111090,15:10:23,15:10:23,88,33,0,0,10024.56,0
111090,15:11:26,15:11:26,89,34,0,0,10323.06,0
111090,15:12:58,15:12:58,90,35,0,0,10789.56,0
111090,15:13:50,15:13:50,91,36,0,0,11031.01,0
111090,15:14:38,15:14:38,92,37,0,0,11244.3,0
111090,15:17:13,15:17:13,93,38,0,0,11971.16,0
111090,15:19:00,15:19:00,4,39,0,0,12438.97,1
111120,14:32:00,14:32:00,48,1,0,0,0.0,1
111120,14:32:41,14:32:41,514,2,0,0,435.78,0
111120,14:33:02,14:33:02,49,3,0,0,585.7,0
111120,14:34:05,14:34:05,50,4,0,0,1020.05,0
111120,14:34:31,14:34:31,51,5,0,0,1236.89,0
111120,14:35:02,14:35:02,52,6,0,0,1479.71,0
111120,14:36:00,14:36:00,53,7,0,0,1873.71,1
111120,14:38:01,14:38:01,54,8,0,0,2224.45,0
111120,14:38:37,14:38:37,704,9,0,0,2374.48,0
111120,14:40:54,14:40:54,55,10,0,0,2721.65,0
111120,14:43:15,14:43:15,726,11,0,0,3094.19,0
111120,14:44:00,14:44:00,65,12,0,0,3262.67,1
111120,14:44:43,14:44:43,66,13,0,0,3415.76,0
111120,14:47:00,14:47:00,68,14,0,0,3983.22,1
111120,14:47:44,14:47:44,69,15,0,0,4138.37,0
111120,14:49:26,14:49:26,70,16,0,0,4530.53,0
111120,14:50:02,14:50:02,71,17,0,0,4663.95,0
111120,14:51:35,14:51:35,72,18,0,0,5006.62,0
111120,14:53:00,14:53:00,73,19,0,0,5323.64,1
111120,14:54:24,14:54:24,75,20,0,0,5659.74,0
111120,14:55:38,14:55:38,76,21,0,0,6020.52,0
111120,14:56:28,14:56:28,77,22,0,0,6270.78,0
111120,14:58:00,14:58:00,78,23,0,0,6763.44,1
111120,14:59:04,14:59:04,515,24,0,0,7032.61,0
111120,15:00:16,15:00:16,79,25,0,0,7333.13,0
111120,15:02:13,15:02:13,80,26,0,0,7812.67,0
111120,15:03:14,15:03:14,81,27,0,0,8044.92,0
111120,15:03:54,15:03:54,82,28,0,0,8223.12,0
111120,15:05:43,15:05:43,83,29,0,0,8705.63,0
111120,15:06:55,15:06:55,85,30,0,0,9048.19,0
111120,15:08:00,15:08:00,86,31,0,0,9336.07,1
111120,15:09:35,15:09:35,87,32,0,0,9771.02,0
111120,15:10:23,15:10:23,88,33,0,0,10024.56,0
111120,15:11:26,15:11:26,89,34,0,0,10323.06,0
111120,15:12:58,15:12:58,90,35,0,0,10789.56,0
111120,15:13:50,15:13:50,91,36,0,0,11031.01,0
111120,15:14:38,15:14:38,92,37,0,0,11244.3,0
111120,15:17:13,15:17:13,93,38,0,0,11971.16,0
111120,15:19:00,15:19:00,4,39,0,0,12438.97,1
111130,14:32:00,14:32:00,48,1,0,0,0.0,1
111130,14:32:41,14:32:41,514,2,0,0,435.78,0
111130,14:33:02,14:33:02,49,3,0,0,585.7,0
111130,14:34:05,14:34:05,50,4,0,0,1020.05,0
111130,14:34:31,14:34:31,51,5,0,0,1236.89,0
111130,14:35:02,14:35:02,52,6,0,0,1479.71,0
111130,14:36:00,14:36:00,53,7,0,0,1873.71,1
111130,14:38:01,14:38:01,54,8,0,0,2224.45,0
111130,14:38:37,14:38:37,704,9,0,0,2374.48,0
111130,14:40:54,14:40:54,55,10,0,0,2721.65,0
111130,14:43:15,14:43:15,726,11,0,0,3094.19,0
111130,14:44:00,14:44:00,65,12,0,0,3262.67,1
111130,14:44:43,14:44:43,66,13,0,0,3415.76,0
111130,14:47:00,14:47:00,68,14,0,0,3983.22,1
111130,14:47:44,14:47:44,69,15,0,0,4138.37,0
111130,14:49:26,14:49:26,70,16,0,0,4530.53,0
111130,14:50:02,14:50:02,71,17,0,0,4663.95,0
111130,14:51:35,14:51:35,72,18,0,0,5006.62,0
111130,14:53:00,14:53:00,73,19,0,0,5323.64,1
111130,14:54:24,14:54:24,75,20,0,0,5659.74,0
111130,14:55:38,14:55:38,76,21,0,0,6020.52,0
111130,14:56:28,14:56:28,77,22,0,0,6270.78,0
111130,14:58:00,14:58:00,78,23,0,0,6763.44,1
111130,14:59:04,14:59:04,515,24,0,0,7032.61,0
111130,15:00:16,15:00:16,79,25,0,0,7333.13,0
111130,15:02:13,15:02:13,80,26,0,0,7812.67,0
111130,15:03:14,15:03:14,81,27,0,0,8044.92,0
111130,15:03:54,15:03:54,82,28,0,0,8223.12,0
111130,15:05:43,15:05:43,83,29,0,0,8705.63,0
111130,15:06:55,15:06:55,85,30,0,0,9048.19,0
111130,15:08:00,15:08:00,86,31,0,0,9336.07,1
111130,15:09:35,15:09:35,87,32,0,0,9771.02,0
111130,15:10:23,15:10:23,88,33,0,0,10024.56,0
111130,15:11:26,15:11:26,89,34,0,0,10323.06,0
111130,15:12:58,15:12:58,90,35,0,0,10789.56,0
111130,15:13:50,15:13:50,91,36,0,0,11031.01,0
111130,15:14:38,15:14:38,92,37,0,0,11244.3,0
111130,15:17:13,15:17:13,93,38,0,0,11971.16,0
111130,15:19:00,15:19:00,4,39,0,0,12438.97,1
111140,14:32:00,14:32:00,48,1,0,0,0.0,1
111140,14:32:41,14:32:41,514,2,0,0,435.78,0
111140,14:33:02,14:33:02,49,3,0,0,585.7,0
111140,14:34:05,14:34:05,50,4,0,0,1020.05,0
111140,14:34:31,14:34:31,51,5,0,0,1236.89,0
111140,14:35:02,14:35:02,52,6,0,0,1479.71,0
111140,14:36:00,14:36:00,53,7,0,0,1873.71,1
111140,14:38:01,14:38:01,54,8,0,0,2224.45,0
111140,14:38:37,14:38:37,704,9,0,0,2374.48,0
111140,14:40:54,14:40:54,55,10,0,0,2721.65,0
111140,14:43:15,14:43:15,726,11,0,0,3094.19,0
111140,14:44:00,14:44:00,65,12,0,0,3262.67,1
111140,14:44:43,14:44:43,66,13,0,0,3415.76,0
111140,14:47:00,14:47:00,68,14,0,0,3983.22,1
111140,14:47:44,14:47:44,69,15,0,0,4138.37,0
111140,14:49:26,14:49:26,70,16,0,0,4530.53,0
111140,14:50:02,14:50:02,71,17,0,0,4663.95,0
111140,14:51:35,14:51:35,72,18,0,0,5006.62,0
111140,14:53:00,14:53:00,73,19,0,0,5323.64,1
111140,14:54:24,14:54:24,75,20,0,0,5659.74,0
111140,14:55:38,14:55:38,76,21,0,0,6020.52,0
111140,14:56:28,14:56:28,77,22,0,0,6270.78,0
111140,14:58:00,14:58:00,78,23,0,0,6763.44,1
111140,14:59:04,14:59:04,515,24,0,0,7032.61,0
111140,15:00:16,15:00:16,79,25,0,0,7333.13,0
111140,15:02:13,15:02:13,80,26,0,0,7812.67,0
111140,15:03:14,15:03:14,81,27,0,0,8044.92,0
111140,15:03:54,15:03:54,82,28,0,0,8223.12,0
111140,15:05:43,15:05:43,83,29,0,0,8705.63,0
111140,15:06:55,15:06:55,85,30,0,0,9048.19,0
111140,15:08:00,15:08:00,86,31,0,0,9336.07,1
111140,15:09:35,15:09:35,87,32,0,0,9771.02,0
111140,15:10:23,15:10:23,88,33,0,0,10024.56,0
111140,15:11:26,15:11:26,89,34,0,0,10323.06,0
111140,15:12:58,15:12:58,90,35,0,0,10789.56,0
111140,15:13:50,15:13:50,91,36,0,0,11031.01,0
111140,15:14:38,15:14:38,92,37,0,0,11244.3,0
111140,15:17:13,15:17:13,93,38,0,0,11971.16,0
111140,15:19:00,15:19:00,4,39,0,0,12438.97,1
111150,14:32:00,14:32:00,48,1,0,0,0.0,1
111150,14:32:41,14:32:41,514,2,0,0,435.78,0
111150,14:33:02,14:33:02,49,3,0,0,585.7,0
111150,14:34:05,14:34:05,50,4,0,0,1020.05,0
111150,14:34:31,14:34:31,51,5,0,0,1236.89,0
111150,14:35:02,14:35:02,52,6,0,0,1479.71,0
111150,14:36:00,14:36:00,53,7,0,0,1873.71,1
111150,14:38:01,14:38:01,54,8,0,0,2224.45,0
111150,14:38:37,14:38:37,704,9,0,0,2374.48,0
111150,14:40:54,14:40:54,55,10,0,0,2721.65,0
111150,14:43:15,14:43:15,726,11,0,0,3094.19,0
111150,14:44:00,14:44:00,65,12,0,0,3262.67,1
111150,14:44:43,14:44:43,66,13,0,0,3415.76,0
111150,14:47:00,14:47:00,68,14,0,0,3983.22,1
111150,14:47:44,14:47:44,69,15,0,0,4138.37,0
111150,14:49:26,14:49:26,70,16,0,0,4530.53,0
111150,14:50:02,14:50:02,71,17,0,0,4663.95,0
111150,14:51:35,14:51:35,72,18,0,0,5006.62,0
111150,14:53:00,14:53:00,73,19,0,0,5323.64,1
111150,14:54:24,14:54:24,75,20,0,0,5659.74,0
111150,14:55:38,14:55:38,76,21,0,0,6020.52,0
111150,14:56:28,14:56:28,77,22,0,0,6270.78,0
111150,14:58:00,14:58:00,78,23,0,0,6763.44,1
111150,14:59:04,14:59:04,515,24,0,0,7032.61,0
111150,15:00:16,15:00:16,79,25,0,0,7333.13,0
111150,15:02:13,15:02:13,80,26,0,0,7812.67,0
111150,15:03:14,15:03:14,81,27,0,0,8044.92,0
111150,15:03:54,15:03:54,82,28,0,0,8223.12,0
111150,15:05:43,15:05:43,83,29,0,0,8705.63,0
111150,15:06:55,15:06:55,85,30,0,0,9048.19,0
111150,15:08:00,15:08:00,86,31,0,0,9336.07,1
111150,15:09:35,15:09:35,87,32,0,0,9771.02,0
111150,15:10:23,15:10:23,88,33,0,0,10024.56,0
111150,15:11:26,15:11:26,89,34,0,0,10323.06,0
111150,15:12:58,15:12:58,90,35,0,0,10789.56,0
111150,15:13:50,15:13:50,91,36,0,0,11031.01,0
111150,15:14:38,15:14:38,92,37,0,0,11244.3,0
111150,15:17:13,15:17:13,93,38,0,0,11971.16,0
111150,15:19:00,15:19:00,4,39,0,0,12438.97,1
111160,14:32:00,14:32:00,48,1,0,0,0.0,1
111160,14:32:41,14:32:41,514,2,0,0,435.78,0
111160,14:33:02,14:33:02,49,3,0,0,585.7,0
111160,14:34:05,14:34:05,50,4,0,0,1020.05,0
111160,14:34:31,14:34:31,51,5,0,0,1236.89,0
111160,14:35:02,14:35:02,52,6,0,0,1479.71,0
111160,14:36:00,14:36:00,53,7,0,0,1873.71,1
111160,14:38:01,14:38:01,54,8,0,0,2224.45,0
111160,14:38:37,14:38:37,704,9,0,0,2374.48,0
111160,14:40:54,14:40:54,55,10,0,0,2721.65,0
111160,14:43:15,14:43:15,726,11,0,0,3094.19,0
111160,14:44:00,14:44:00,65,12,0,0,3262.67,1
111160,14:44:43,14:44:43,66,13,0,0,3415.76,0
111160,14:47:00,14:47:00,68,14,0,0,3983.22,1
111160,14:47:44,14:47:44,69,15,0,0,4138.37,0
111160,14:49:26,14:49:26,70,16,0,0,4530.53,0
111160,14:50:02,14:50:02,71,17,0,0,4663.95,0
111160,14:51:35,14:51:35,72,18,0,0,5006.62,0
111160,14:53:00,14:53:00,73,19,0,0,5323.64,1
111160,14:54:24,14:54:24,75,20,0,0,5659.74,0
111160,14:55:38,14:55:38,76,21,0,0,6020.52,0
111160,14:56:28,14:56:28,77,22,0,0,6270.78,0
111160,14:58:00,14:58:00,78,23,0,0,6763.44,1
111160,14:59:04,14:59:04,515,24,0,0,7032.61,0
111160,15:00:16,15:00:16,79,25,0,0,7333.13,0
111160,15:02:13,15:02:13,80,26,0,0,7812.67,0
111160,15:03:14,15:03:14,81,27,0,0,8044.92,0
111160,15:03:54,15:03:54,82,28,0,0,8223.12,0
111160,15:05:43,15:05:43,83,29,0,0,8705.63,0
111160,15:06:55,15:06:55,85,30,0,0,9048.19,0
111160,15:08:00,15:08:00,86,31,0,0,9336.07,1
111160,15:09:35,15:09:35,87,32,0,0,9771.02,0
111160,15:10:23,15:10:23,88,33,0,0,10024.56,0
111160,15:11:26,15:11:26,89,34,0,0,10323.06,0
111160,15:12:58,15:12:58,90,35,0,0,10789.56,0
111160,15:13:50,15:13:50,91,36,0,0,11031.01,0
111160,15:14:38,15:14:38,92,37,0,0,11244.3,0
111160,15:17:13,15:17:13,93,38,0,0,11971.16,0
111160,15:19:00,15:19:00,4,39,0,0,12438.97,1
111170,14:32:00,14:32:00,48,1,0,0,0.0,1
111170,14:32:41,14:32:41,514,2,0,0,435.78,0
111170,14:33:02,14:33:02,49,3,0,0,585.7,0
111170,14:34:05,14:34:05,50,4,0,0,1020.05,0
111170,14:34:31,14:34:31,51,5,0,0,1236.89,0
111170,14:35:02,14:35:02,52,6,0,0,1479.71,0
111170,14:36:00,14:36:00,53,7,0,0,1873.71,1
111170,14:38:01,14:38:01,54,8,0,0,2224.45,0
111170,14:38:37,14:38:37,704,9,0,0,2374.48,0
111170,14:40:54,14:40:54,55,10,0,0,2721.65,0
111170,14:43:15,14:43:15,726,11,0,0,3094.19,0
111170,14:44:00,14:44:00,65,12,0,0,3262.67,1
111170,14:44:43,14:44:43,66,13,0,0,3415.76,0
111170,14:47:00,14:47:00,68,14,0,0,3983.22,1
111170,14:47:44,14:47:44,69,15,0,0,4138.37,0
111170,14:49:26,14:49:26,70,16,0,0,4530.53,0
111170,14:50:02,14:50:02,71,17,0,0,4663.95,0
111170,14:51:35,14:51:35,72,18,0,0,5006.62,0
111170,14:53:00,14:53:00,73,19,0,0,5323.64,1
111170,14:54:24,14:54:24,75,20,0,0,5659.74,0
111170,14:55:38,14:55:38,76,21,0,0,6020.52,0
111170,14:56:28,14:56:28,77,22,0,0,6270.78,0
111170,14:58:00,14:58:00,78,23,0,0,6763.44,1
111170,14:59:04,14:59:04,515,24,0,0,7032.61,0
111170,15:00:16,15:00:16,79,25,0,0,7333.13,0
111170,15:02:13,15:02:13,80,26,0,0,7812.67,0
111170,15:03:14,15:03:14,81,27,0,0,8044.92,0
111170,15:03:54,15:03:54,82,28,0,0,8223.12,0
111170,15:05:43,15:05:43,83,29,0,0,8705.63,0
111170,15:06:55,15:06:55,85,30,0,0,9048.19,0
111170,15:08:00,15:08:00,86,31,0,0,9336.07,1
111170,15:09:35,15:09:35,87,32,0,0,9771.02,0
111170,15:10:23,15:10:23,88,33,0,0,10024.56,0
111170,15:11:26,15:11:26,89,34,0,0,10323.06,0
111170,15:12:58,15:12:58,90,35,0,0,10789.56,0
111170,15:13:50,15:13:50,91,36,0,0,11031.01,0
111170,15:14:38,15:14:38,92,37,0,0,11244.3,0
111170,15:17:13,15:17:13,93,38,0,0,11971.16,0
111170,15:19:00,15:19:00,4,39,0,0,12438.97,1
111180,14:32:00,14:32:00,48,1,0,0,0.0,1
111180,14:32:41,14:32:41,514,2,0,0,435.78,0
111180,14:33:02,14:33:02,49,3,0,0,585.7,0
111180,14:34:05,14:34:05,50,4,0,0,1020.05,0
111180,14:34:31,14:34:31,51,5,0,0,1236.89,0
111180,14:35:02,14:35:02,52,6,0,0,1479.71,0
111180,14:36:00,14:36:00,53,7,0,0,1873.71,1
111180,14:38:01,14:38:01,54,8,0,0,2224.45,0
111180,14:38:37,14:38:37,704,9,0,0,2374.48,0
111180,14:40:54,14:40:54,55,10,0,0,2721.65,0
111180,14:43:15,14:43:15,726,11,0,0,3094.19,0
111180,14:44:00,14:44:00,65,12,0,0,3262.67,1
111180,14:44:43,14:44:43,66,13,0,0,3415.76,0
111180,14:47:00,14:47:00,68,14,0,0,3983.22,1
111180,14:47:44,14:47:44,69,15,0,0,4138.37,0
111180,14:49:26,14:49:26,70,16,0,0,4530.53,0
111180,14:50:02,14:50:02,71,17,0,0,4663.95,0
111180,14:51:35,14:51:35,72,18,0,0,5006.62,0
111180,14:53:00,14:53:00,73,19,0,0,5323.64,1
111180,14:54:24,14:54:24,75,20,0,0,5659.74,0
111180,14:55:38,14:55:38,76,21,0,0,6020.52,0
111180,14:56:28,14:56:28,77,22,0,0,6270.78,0
111180,14:58:00,14:58:00,78,23,0,0,6763.44,1
111180,14:59:04,14:59:04,515,24,0,0,7032.61,0
111180,15:00:16,15:00:16,79,25,0,0,7333.13,0
111180,15:02:13,15:02:13,80,26,0,0,7812.67,0
111180,15:03:14,15:03:14,81,27,0,0,8044.92,0
111180,15:03:54,15:03:54,82,28,0,0,8223.12,0
111180,15:05:43,15:05:43,83,29,0,0,8705.63,0
111180,15:06:55,15:06:55,85,30,0,0,9048.19,0
111180,15:08:00,15:08:00,86,31,0,0,9336.07,1
111180,15:09:35,15:09:35,87,32,0,0,9771.02,0
111180,15:10:23,15:10:23,88,33,0,0,10024.56,0
111180,15:11:26,15:11:26,89,34,0,0,10323.06,0
111180,15:12:58,15:12:58,90,35,0,0,10789.56,0
111180,15:13:50,15:13:50,91,36,0,0,11031.01,0
111180,15:14:38,15:14:38,92,37,0,0,11244.3,0
111180,15:17:13,15:17:13,93,38,0,0,11971.16,0
111180,15:19:00,15:19:00,4,39,0,0,12438.97,1
112010,17:15:00,17:15:00,4,1,0,0,0.0,1
112010,17:17:00,17:17:00,5,2,0,0,617.6,0
112010,17:19:01,17:19:01,6,3,0,0,1384.17,0
112010,17:19:34,17:19:34,7,4,0,0,1579.18,0
112010,17:20:14,17:20:14,8,5,0,0,1856.84,0
112010,17:20:54,17:20:54,9,6,0,0,2142.38,0
112010,17:21:21,17:21:21,10,7,0,0,2325.5,0
112010,17:21:59,17:21:59,11,8,0,0,2584.82,0
112010,17:22:52,17:22:52,12,9,0,0,2960.57,0
112010,17:24:00,17:24:00,14,10,0,0,3417.72,1
112010,17:25:03,17:25:03,15,11,0,0,3722.07,0
112010,17:25:59,17:25:59,16,12,0,0,3980.67,0
112010,17:27:24,17:27:24,17,13,0,0,4430.1,0
112010,17:28:09,17:28:09,18,14,0,0,4631.95,0
112010,17:29:35,17:29:35,19,15,0,0,5020.12,0
112010,17:31:00,17:31:00,20,16,0,0,5400.03,0
112010,17:31:45,17:31:45,21,17,0,0,5610.89,0
112010,17:33:00,17:33:00,22,18,0,0,5992.25,1
112010,17:33:30,17:33:30,23,19,0,0,6168.2,0
112010,17:35:06,17:35:06,25,20,0,0,6699.81,0
112010,17:35:37,17:35:37,26,21,0,0,6893.05,0
112010,17:37:00,17:37:00,27,22,0,0,7396.9,1
112010,17:37:49,17:37:49,28,23,0,0,7687.45,0
112010,17:38:23,17:38:23,29,24,0,0,7865.16,0
112010,17:39:30,17:39:30,30,25,0,0,8219.02,0
112010,17:40:26,17:40:26,31,26,0,0,8562.9,0
112010,17:41:00,17:41:00,32,27,0,0,8717.12,1
112010,17:42:54,17:42:54,33,28,0,0,9042.41,0
112010,17:43:57,17:43:57,34,29,0,0,9251.24,0
112010,17:44:54,17:44:54,36,30,0,0,9446.88,0
112010,17:45:26,17:45:26,37,31,0,0,9542.62,0
112010,17:47:00,17:47:00,38,32,0,0,9798.31,1
112010,17:48:18,17:48:18,39,33,0,0,10138.64,0
112010,17:48:58,17:48:58,714,34,0,0,10352.94,0
112010,17:49:54,17:49:54,40,35,0,0,10600.32,0
112010,17:51:00,17:51:00,41,36,0,0,10835.16,1
112010,17:51:45,17:51:45,715,37,0,0,11016.16,0
112010,17:53:01,17:53:01,42,38,0,0,11325.4,0
112010,17:54:00,17:54:00,43,39,0,0,11600.23,0
112010,17:54:56,17:54:56,44,40,0,0,11859.65,0
112010,17:56:31,17:56:31,45,41,0,0,12311.2,0
112010,17:58:00,17:58:00,47,42,0,0,12868.08,1
112110,17:15:00,17:15:00,4,1,0,0,0.0,1
112110,17:17:00,17:17:00,5,2,0,0,617.6,0
112110,17:19:01,17:19:01,6,3,0,0,1384.17,0
112110,17:19:34,17:19:34,7,4,0,0,1579.18,0
112110,17:20:14,17:20:14,8,5,0,0,1856.84,0
112110,17:20:54,17:20:54,9,6,0,0,2142.38,0
112110,17:21:21,17:21:21,10,7,0,0,2325.5,0
112110,17:21:59,17:21:59,11,8,0,0,2584.82,0
112110,17:22:52,17:22:52,12,9,0,0,2960.57,0
112110,17:24:00,17:24:00,14,10,0,0,3417.72,1
112110,17:25:03,17:25:03,15,11,0,0,3722.07,0
112110,17:25:59,17:25:59,16,12,0,0,3980.67,0
112110,17:27:24,17:27:24,17,13,0,0,4430.1,0
112110,17:28:09,17:28:09,18,14,0,0,4631.95,0
112110,17:29:35,17:29:35,19,15,0,0,5020.12,0
112110,17:31:00,17:31:00,20,16,0,0,5400.03,0
112110,17:31:45,17:31:45,21,17,0,0,5610.89,0
112110,17:33:00,17:33:00,22,18,0,0,5992.25,1
112110,17:33:30,17:33:30,23,19,0,0,6168.2,0
112110,17:35:06,17:35:06,25,20,0,0,6699.81,0
112110,17:35:37,17:35:37,26,21,0,0,6893.05,0
112110,17:37:00,17:37:00,27,22,0,0,7396.9,1
112110,17:37:49,17:37:49,28,23,0,0,7687.45,0
112110,17:38:23,17:38:23,29,24,0,0,7865.16,0
112110,17:39:30,17:39:30,30,25,0,0,8219.02,0
112110,17:40:26,17:40:26,31,26,0,0,8562.9,0
112110,17:41:00,17:41:00,32,27,0,0,8717.12,1
112110,17:42:54,17:42:54,33,28,0,0,9042.41,0
112110,17:43:57,17:43:57,34,29,0,0,9251.24,0
112110,17:44:54,17:44:54,36,30,0,0,9446.88,0
112110,17:45:26,17:45:26,37,31,0,0,9542.62,0
112110,17:47:00,17:47:00,38,32,0,0,9798.31,1
112110,17:48:18,17:48:18,39,33,0,0,10138.64,0
112110,17:48:58,17:48:58,714,34,0,0,10352.94,0
112110,17:49:54,17:49:54,40,35,0,0,10600.32,0
112110,17:51:00,17:51:00,41,36,0,0,10835.16,1
112110,17:51:45,17:51:45,715,37,0,0,11016.16,0
112110,17:53:01,17:53:01,42,38,0,0,11325.4,0
112110,17:54:00,17:54:00,43,39,0,0,11600.23,0
112110,17:54:56,17:54:56,44,40,0,0,11859.65,0
112110,17:56:31,17:56:31,45,41,0,0,12311.2,0
112110,17:58:00,17:58:00,47,42,0,0,12868.08,1
113070,11:35:00,11:35:00,230,1,0,0,0.0,1
113070,11:38:40,11:38:40,231,2,0,0,1370.01,0
113070,11:39:41,11:39:41,232,3,0,0,1708.23,0
113070,11:40:29,11:40:29,233,4,0,0,1977.35,0
113070,11:41:19,11:41:19,234,5,0,0,2274.27,0
113070,11:41:51,11:41:51,235,6,0,0,2484.46,0
113070,11:42:23,11:42:23,236,7,0,0,2686.3,0
113070,11:43:24,11:43:24,237,8,0,0,3037.76,0
113070,11:44:44,11:44:44,238,9,0,0,3572.95,0
113070,11:47:00,11:47:00,240,10,0,0,4380.53,1
113070,11:48:45,11:48:45,241,11,0,0,4930.94,0
113070,11:49:24,11:49:24,242,12,0,0,5166.69,0
113070,11:50:02,11:50:02,243,13,0,0,5400.91,0
113070,11:51:09,11:51:09,244,14,0,0,5777.36,0
113070,11:51:48,11:51:48,245,15,0,0,6020.86,0
113070,11:52:15,11:52:15,246,16,0,0,6202.81,0
113070,11:53:05,11:53:05,247,17,0,0,6499.86,0
113070,11:54:23,11:54:23,249,18,0,0,6944.0,0
113070,11:54:56,11:54:56,251,19,0,0,7165.92,0
113070,11:56:27,11:56:27,252,20,0,0,7738.41,0
113070,11:56:58,11:56:58,253,21,0,0,7943.18,0
113070,11:57:36,11:57:36,254,22,0,0,8205.51,0
113070,11:59:00,11:59:00,466,23,0,0,8725.04,1
113070,12:00:37,12:00:37,256,24,0,0,9272.12,0
113070,12:01:21,12:01:21,257,25,0,0,9536.72,0
113070,12:02:08,12:02:08,258,26,0,0,9826.91,0
113070,12:02:43,12:02:43,259,27,0,0,10026.96,0
113070,12:03:17,12:03:17,260,28,0,0,10239.37,0
113070,12:03:49,12:03:49,262,29,0,0,10437.77,0
113070,12:05:07,12:05:07,263,30,0,0,10801.29,0
113070,12:06:04,12:06:04,264,31,0,0,11109.21,0
113070,12:07:32,12:07:32,265,32,0,0,11574.79,0
113070,12:08:32,12:08:32,266,33,0,0,11905.97,0
113070,12:10:00,12:10:00,267,34,0,0,12403.65,1
113070,12:11:39,12:11:39,268,35,0,0,12853.2,0
113070,12:12:46,12:12:46,269,36,0,0,13231.51,0
113070,12:13:18,12:13:18,270,37,0,0,13395.55,0
113070,12:13:57,12:13:57,516,38,0,0,13605.3,0
113070,12:15:37,12:15:37,272,39,0,0,14116.25,0
113070,12:16:23,12:16:23,273,40,0,0,14356.68,0
113070,12:17:13,12:17:13,274,41,0,0,14606.43,0
113070,12:19:03,12:19:03,275,42,0,0,15157.87,0
113070,12:20:00,12:20:00,705,43,0,0,15435.41,1
114020,08:59:00,08:59:00,48,1,0,0,0.0,1
114020,08:59:52,08:59:52,514,2,0,0,435.78,0
114020,09:00:18,09:00:18,49,3,0,0,585.7,0
114020,09:01:36,09:01:36,50,4,0,0,1020.05,0
114020,09:02:09,09:02:09,51,5,0,0,1236.89,0
114020,09:02:48,09:02:48,52,6,0,0,1479.71,0
114020,09:04:00,09:04:00,53,7,0,0,1873.71,1
114020,09:05:30,09:05:30,54,8,0,0,2224.45,0
114020,09:05:57,09:05:57,704,9,0,0,2374.48,0
114020,09:07:40,09:07:40,55,10,0,0,2721.65,0
114020,09:09:26,09:09:26,726,11,0,0,3094.19,0
114020,09:10:00,09:10:00,65,12,0,0,3262.67,1
114020,09:10:29,09:10:29,66,13,0,0,3415.76,0
114020,09:12:00,09:12:00,68,14,0,0,3983.22,1
114020,09:12:37,09:12:37,69,15,0,0,4138.37,0
114020,09:14:02,09:14:02,70,16,0,0,4530.53,0
114020,09:14:31,09:14:31,71,17,0,0,4663.95,0
114020,09:15:49,09:15:49,72,18,0,0,5006.62,0
114020,09:17:00,09:17:00,73,19,0,0,5323.64,1
114020,09:18:07,09:18:07,75,20,0,0,5659.74,0
114020,09:19:06,09:19:06,76,21,0,0,6020.52,0
114020,09:19:47,09:19:47,77,22,0,0,6270.78,0
114020,09:21:00,09:21:00,78,23,0,0,6763.44,1
114020,09:21:57,09:21:57,515,24,0,0,7032.61,0
114020,09:23:03,09:23:03,79,25,0,0,7333.13,0
114020,09:24:48,09:24:48,80,26,0,0,7812.67,0
114020,09:25:42,09:25:42,81,27,0,0,8044.92,0
114020,09:26:18,09:26:18,82,28,0,0,8223.12,0
114020,09:27:56,09:27:56,83,29,0,0,8705.63,0
114020,09:29:02,09:29:02,85,30,0,0,9048.19,0
114020,09:30:00,09:30:00,86,31,0,0,9336.07,1
114020,09:31:27,09:31:27,87,32,0,0,9771.02,0
114020,09:32:10,09:32:10,88,33,0,0,10024.56,0
114020,09:33:07,09:33:07,89,34,0,0,10323.06,0
114020,09:34:31,09:34:31,90,35,0,0,10789.56,0
114020,09:35:18,09:35:18,91,36,0,0,11031.01,0
114020,09:36:02,09:36:02,92,37,0,0,11244.3,0
114020,09:38:22,09:38:22,93,38,0,0,11971.16,0
114020,09:40:00,09:40:00,4,39,0,0,12438.97,1
114030,08:59:00,08:59:00,48,1,0,0,0.0,1
114030,08:59:52,08:59:52,514,2,0,0,435.78,0
114030,09:00:18,09:00:18,49,3,0,0,585.7,0
114030,09:01:36,09:01:36,50,4,0,0,1020.05,0
114030,09:02:09,09:02:09,51,5,0,0,1236.89,0
114030,09:02:48,09:02:48,52,6,0,0,1479.71,0
114030,09:04:00,09:04:00,53,7,0,0,1873.71,1
114030,09:05:30,09:05:30,54,8,0,0,2224.45,0
114030,09:05:57,09:05:57,704,9,0,0,2374.48,0
114030,09:07:40,09:07:40,55,10,0,0,2721.65,0
114030,09:09:26,09:09:26,726,11,0,0,3094.19,0
114030,09:10:00,09:10:00,65,12,0,0,3262.67,1
114030,09:10:29,09:10:29,66,13,0,0,3415.76,0
114030,09:12:00,09:12:00,68,14,0,0,3983.22,1
114030,09:12:37,09:12:37,69,15,0,0,4138.37,0
114030,09:14:02,09:14:02,70,16,0,0,4530.53,0
114030,09:14:31,09:14:31,71,17,0,0,4663.95,0
114030,09:15:49,09:15:49,72,18,0,0,5006.62,0
114030,09:17:00,09:17:00,73,19,0,0,5323.64,1
114030,09:18:07,09:18:07,75,20,0,0,5659.74,0
114030,09:19:06,09:19:06,76,21,0,0,6020.52,0
114030,09:19:47,09:19:47,77,22,0,0,6270.78,0
114030,09:21:00,09:21:00,78,23,0,0,6763.44,1
114030,09:21:57,09:21:57,515,24,0,0,7032.61,0
114030,09:23:03,09:23:03,79,25,0,0,7333.13,0
114030,09:24:48,09:24:48,80,26,0,0,7812.67,0
114030,09:25:42,09:25:42,81,27,0,0,8044.92,0
114030,09:26:18,09:26:18,82,28,0,0,8223.12,0
114030,09:27:56,09:27:56,83,29,0,0,8705.63,0
114030,09:29:02,09:29:02,85,30,0,0,9048.19,0
114030,09:30:00,09:30:00,86,31,0,0,9336.07,1
114030,09:31:27,09:31:27,87,32,0,0,9771.02,0
114030,09:32:10,09:32:10,88,33,0,0,10024.56,0
114030,09:33:07,09:33:07,89,34,0,0,10323.06,0
114030,09:34:31,09:34:31,90,35,0,0,10789.56,0
114030,09:35:18,09:35:18,91,36,0,0,11031.01,0
114030,09:36:02,09:36:02,92,37,0,0,11244.3,0
114030,09:38:22,09:38:22,93,38,0,0,11971.16,0
114030,09:40:00,09:40:00,4,39,0,0,12438.97,1
114040,08:59:00,08:59:00,48,1,0,0,0.0,1
114040,08:59:52,08:59:52,514,2,0,0,435.78,0
114040,09:00:18,09:00:18,49,3,0,0,585.7,0
114040,09:01:36,09:01:36,50,4,0,0,1020.05,0
114040,09:02:09,09:02:09,51,5,0,0,1236.89,0
114040,09:02:48,09:02:48,52,6,0,0,1479.71,0
114040,09:04:00,09:04:00,53,7,0,0,1873.71,1
114040,09:05:30,09:05:30,54,8,0,0,2224.45,0
114040,09:05:57,09:05:57,704,9,0,0,2374.48,0
114040,09:07:40,09:07:40,55,10,0,0,2721.65,0
114040,09:09:26,09:09:26,726,11,0,0,3094.19,0
114040,09:10:00,09:10:00,65,12,0,0,3262.67,1
114040,09:10:29,09:10:29,66,13,0,0,3415.76,0
114040,09:12:00,09:12:00,68,14,0,0,3983.22,1
114040,09:12:37,09:12:37,69,15,0,0,4138.37,0
114040,09:14:02,09:14:02,70,16,0,0,4530.53,0
114040,09:14:31,09:14:31,71,17,0,0,4663.95,0
114040,09:15:49,09:15:49,72,18,0,0,5006.62,0
114040,09:17:00,09:17:00,73,19,0,0,5323.64,1
114040,09:18:07,09:18:07,75,20,0,0,5659.74,0
114040,09:19:06,09:19:06,76,21,0,0,6020.52,0
114040,09:19:47,09:19:47,77,22,0,0,6270.78,0
114040,09:21:00,09:21:00,78,23,0,0,6763.44,1
114040,09:21:57,09:21:57,515,24,0,0,7032.61,0
114040,09:23:03,09:23:03,79,25,0,0,7333.13,0
114040,09:24:48,09:24:48,80,26,0,0,7812.67,0
114040,09:25:42,09:25:42,81,27,0,0,8044.92,0
114040,09:26:18,09:26:18,82,28,0,0,8223.12,0
114040,09:27:56,09:27:56,83,29,0,0,8705.63,0
114040,09:29:02,09:29:02,85,30,0,0,9048.19,0
114040,09:30:00,09:30:00,86,31,0,0,9336.07,1
114040,09:31:27,09:31:27,87,32,0,0,9771.02,0
114040,09:32:10,09:32:10,88,33,0,0,10024.56,0
114040,09:33:07,09:33:07,89,34,0,0,10323.06,0
114040,09:34:31,09:34:31,90,35,0,0,10789.56,0
114040,09:35:18,09:35:18,91,36,0,0,11031.01,0
114040,09:36:02,09:36:02,92,37,0,0,11244.3,0
114040,09:38:22,09:38:22,93,38,0,0,11971.16,0
114040,09:40:00,09:40:00,4,39,0,0,12438.97,1
114050,08:59:00,08:59:00,48,1,0,0,0.0,1
114050,08:59:52,08:59:52,514,2,0,0,435.78,0
114050,09:00:18,09:00:18,49,3,0,0,585.7,0
114050,09:01:36,09:01:36,50,4,0,0,1020.05,0
114050,09:02:09,09:02:09,51,5,0,0,1236.89,0
114050,09:02:48,09:02:48,52,6,0,0,1479.71,0
114050,09:04:00,09:04:00,53,7,0,0,1873.71,1
114050,09:05:30,09:05:30,54,8,0,0,2224.45,0
114050,09:05:57,09:05:57,704,9,0,0,2374.48,0
114050,09:07:40,09:07:40,55,10,0,0,2721.65,0
114050,09:09:26,09:09:26,726,11,0,0,3094.19,0
114050,09:10:00,09:10:00,65,12,0,0,3262.67,1
114050,09:10:29,09:10:29,66,13,0,0,3415.76,0
114050,09:12:00,09:12:00,68,14,0,0,3983.22,1
114050,09:12:37,09:12:37,69,15,0,0,4138.37,0
114050,09:14:02,09:14:02,70,16,0,0,4530.53,0
114050,09:14:31,09:14:31,71,17,0,0,4663.95,0
114050,09:15:49,09:15:49,72,18,0,0,5006.62,0
114050,09:17:00,09:17:00,73,19,0,0,5323.64,1
114050,09:18:07,09:18:07,75,20,0,0,5659.74,0
114050,09:19:06,09:19:06,76,21,0,0,6020.52,0
114050,09:19:47,09:19:47,77,22,0,0,6270.78,0
114050,09:21:00,09:21:00,78,23,0,0,6763.44,1
114050,09:21:57,09:21:57,515,24,0,0,7032.61,0
114050,09:23:03,09:23:03,79,25,0,0,7333.13,0
114050,09:24:48,09:24:48,80,26,0,0,7812.67,0
114050,09:25:42,09:25:42,81,27,0,0,8044.92,0
114050,09:26:18,09:26:18,82,28,0,0,8223.12,0
114050,09:27:56,09:27:56,83,29,0,0,8705.63,0
114050,09:29:02,09:29:02,85,30,0,0,9048.19,0
114050,09:30:00,09:30:00,86,31,0,0,9336.07,1
114050,09:31:27,09:31:27,87,32,0,0,9771.02,0
114050,09:32:10,09:32:10,88,33,0,0,10024.56,0
114050,09:33:07,09:33:07,89,34,0,0,10323.06,0
114050,09:34:31,09:34:31,90,35,0,0,10789.56,0
114050,09:35:18,09:35:18,91,36,0,0,11031.01,0
114050,09:36:02,09:36:02,92,37,0,0,11244.3,0
114050,09:38:22,09:38:22,93,38,0,0,11971.16,0
114050,09:40:00,09:40:00,4,39,0,0,12438.97,1
114060,08:59:00,08:59:00,48,1,0,0,0.0,1
114060,08:59:52,08:59:52,514,2,0,0,435.78,0
114060,09:00:18,09:00:18,49,3,0,0,585.7,0
114060,09:01:36,09:01:36,50,4,0,0,1020.05,0
114060,09:02:09,09:02:09,51,5,0,0,1236.89,0
114060,09:02:48,09:02:48,52,6,0,0,1479.71,0
114060,09:04:00,09:04:00,53,7,0,0,1873.71,1
114060,09:05:30,09:05:30,54,8,0,0,2224.45,0
114060,09:05:57,09:05:57,704,9,0,0,2374.48,0
114060,09:07:40,09:07:40,55,10,0,0,2721.65,0
114060,09:09:26,09:09:26,726,11,0,0,3094.19,0
114060,09:10:00,09:10:00,65,12,0,0,3262.67,1
114060,09:10:29,09:10:29,66,13,0,0,3415.76,0
114060,09:12:00,09:12:00,68,14,0,0,3983.22,1
114060,09:12:37,09:12:37,69,15,0,0,4138.37,0
114060,09:14:02,09:14:02,70,16,0,0,4530.53,0
114060,09:14:31,09:14:31,71,17,0,0,4663.95,0
114060,09:15:49,09:15:49,72,18,0,0,5006.62,0
114060,09:17:00,09:17:00,73,19,0,0,5323.64,1
114060,09:18:07,09:18:07,75,20,0,0,5659.74,0
114060,09:19:06,09:19:06,76,21,0,0,6020.52,0
114060,09:19:47,09:19:47,77,22,0,0,6270.78,0
114060,09:21:00,09:21:00,78,23,0,0,6763.44,1
114060,09:21:57,09:21:57,515,24,0,0,7032.61,0
114060,09:23:03,09:23:03,79,25,0,0,7333.13,0
114060,09:24:48,09:24:48,80,26,0,0,7812.67,0
114060,09:25:42,09:25:42,81,27,0,0,8044.92,0
114060,09:26:18,09:26:18,82,28,0,0,8223.12,0
114060,09:27:56,09:27:56,83,29,0,0,8705.63,0
114060,09:29:02,09:29:02,85,30,0,0,9048.19,0
114060,09:30:00,09:30:00,86,31,0,0,9336.07,1
114060,09:31:27,09:31:27,87,32,0,0,9771.02,0
114060,09:32:10,09:32:10,88,33,0,0,10024.56,0
114060,09:33:07,09:33:07,89,34,0,0,10323.06,0
114060,09:34:31,09:34:31,90,35,0,0,10789.56,0
114060,09:35:18,09:35:18,91,36,0,0,11031.01,0
114060,09:36:02,09:36:02,92,37,0,0,11244.3,0
114060,09:38:22,09:38:22,93,38,0,0,11971.16,0
114060,09:40:00,09:40:00,4,39,0,0,12438.97,1
114080,08:59:00,08:59:00,48,1,0,0,0.0,1
114080,08:59:52,08:59:52,514,2,0,0,435.78,0
114080,09:00:18,09:00:18,49,3,0,0,585.7,0
114080,09:01:36,09:01:36,50,4,0,0,1020.05,0
114080,09:02:09,09:02:09,51,5,0,0,1236.89,0
114080,09:02:48,09:02:48,52,6,0,0,1479.71,0
114080,09:04:00,09:04:00,53,7,0,0,1873.71,1
114080,09:05:30,09:05:30,54,8,0,0,2224.45,0
114080,09:05:57,09:05:57,704,9,0,0,2374.48,0
114080,09:07:40,09:07:40,55,10,0,0,2721.65,0
114080,09:09:26,09:09:26,726,11,0,0,3094.19,0
114080,09:10:00,09:10:00,65,12,0,0,3262.67,1
114080,09:10:29,09:10:29,66,13,0,0,3415.76,0
114080,09:12:00,09:12:00,68,14,0,0,3983.22,1
114080,09:12:37,09:12:37,69,15,0,0,4138.37,0
114080,09:14:02,09:14:02,70,16,0,0,4530.53,0
114080,09:14:31,09:14:31,71,17,0,0,4663.95,0
114080,09:15:49,09:15:49,72,18,0,0,5006.62,0
114080,09:17:00,09:17:00,73,19,0,0,5323.64,1
114080,09:18:07,09:18:07,75,20,0,0,5659.74,0
114080,09:19:06,09:19:06,76,21,0,0,6020.52,0
114080,09:19:47,09:19:47,77,22,0,0,6270.78,0
114080,09:21:00,09:21:00,78,23,0,0,6763.44,1
114080,09:21:57,09:21:57,515,24,0,0,7032.61,0
114080,09:23:03,09:23:03,79,25,0,0,7333.13,0
114080,09:24:48,09:24:48,80,26,0,0,7812.67,0
114080,09:25:42,09:25:42,81,27,0,0,8044.92,0
114080,09:26:18,09:26:18,82,28,0,0,8223.12,0
114080,09:27:56,09:27:56,83,29,0,0,8705.63,0
114080,09:29:02,09:29:02,85,30,0,0,9048.19,0
114080,09:30:00,09:30:00,86,31,0,0,9336.07,1
114080,09:31:27,09:31:27,87,32,0,0,9771.02,0
114080,09:32:10,09:32:10,88,33,0,0,10024.56,0
114080,09:33:07,09:33:07,89,34,0,0,10323.06,0
114080,09:34:31,09:34:31,90,35,0,0,10789.56,0
114080,09:35:18,09:35:18,91,36,0,0,11031.01,0
114080,09:36:02,09:36:02,92,37,0,0,11244.3,0
114080,09:38:22,09:38:22,93,38,0,0,11971.16,0
114080,09:40:00,09:40:00,4,39,0,0,12438.97,1
114090,08:59:00,08:59:00,48,1,0,0,0.0,1
114090,08:59:52,08:59:52,514,2,0,0,435.78,0
114090,09:00:18,09:00:18,49,3,0,0,585.7,0
114090,09:01:36,09:01:36,50,4,0,0,1020.05,0
114090,09:02:09,09:02:09,51,5,0,0,1236.89,0
114090,09:02:48,09:02:48,52,6,0,0,1479.71,0
114090,09:04:00,09:04:00,53,7,0,0,1873.71,1
114090,09:05:30,09:05:30,54,8,0,0,2224.45,0
114090,09:05:57,09:05:57,704,9,0,0,2374.48,0
114090,09:07:40,09:07:40,55,10,0,0,2721.65,0
114090,09:09:26,09:09:26,726,11,0,0,3094.19,0
114090,09:10:00,09:10:00,65,12,0,0,3262.67,1
114090,09:10:29,09:10:29,66,13,0,0,3415.76,0
114090,09:12:00,09:12:00,68,14,0,0,3983.22,1
114090,09:12:37,09:12:37,69,15,0,0,4138.37,0
114090,09:14:02,09:14:02,70,16,0,0,4530.53,0
114090,09:14:31,09:14:31,71,17,0,0,4663.95,0
114090,09:15:49,09:15:49,72,18,0,0,5006.62,0
114090,09:17:00,09:17:00,73,19,0,0,5323.64,1
114090,09:18:07,09:18:07,75,20,0,0,5659.74,0
114090,09:19:06,09:19:06,76,21,0,0,6020.52,0
114090,09:19:47,09:19:47,77,22,0,0,6270.78,0
114090,09:21:00,09:21:00,78,23,0,0,6763.44,1
114090,09:21:57,09:21:57,515,24,0,0,7032.61,0
114090,09:23:03,09:23:03,79,25,0,0,7333.13,0
114090,09:24:48,09:24:48,80,26,0,0,7812.67,0
114090,09:25:42,09:25:42,81,27,0,0,8044.92,0
114090,09:26:18,09:26:18,82,28,0,0,8223.12,0
114090,09:27:56,09:27:56,83,29,0,0,8705.63,0
114090,09:29:02,09:29:02,85,30,0,0,9048.19,0
114090,09:30:00,09:30:00,86,31,0,0,9336.07,1
114090,09:31:27,09:31:27,87,32,0,0,9771.02,0
114090,09:32:10,09:32:10,88,33,0,0,10024.56,0
114090,09:33:07,09:33:07,89,34,0,0,10323.06,0
114090,09:34:31,09:34:31,90,35,0,0,10789.56,0
114090,09:35:18,09:35:18,91,36,0,0,11031.01,0
114090,09:36:02,09:36:02,92,37,0,0,11244.3,0
114090,09:38:22,09:38:22,93,38,0,0,11971.16,0
114090,09:40:00,09:40:00,4,39,0,0,12438.97,1
114120,08:59:00,08:59:00,48,1,0,0,0.0,1
114120,08:59:52,08:59:52,514,2,0,0,435.78,0
114120,09:00:18,09:00:18,49,3,0,0,585.7,0
114120,09:01:36,09:01:36,50,4,0,0,1020.05,0
114120,09:02:09,09:02:09,51,5,0,0,1236.89,0
114120,09:02:48,09:02:48,52,6,0,0,1479.71,0
114120,09:04:00,09:04:00,53,7,0,0,1873.71,1
114120,09:05:30,09:05:30,54,8,0,0,2224.45,0
114120,09:05:57,09:05:57,704,9,0,0,2374.48,0
114120,09:07:40,09:07:40,55,10,0,0,2721.65,0
114120,09:09:26,09:09:26,726,11,0,0,3094.19,0
114120,09:10:00,09:10:00,65,12,0,0,3262.67,1
114120,09:10:29,09:10:29,66,13,0,0,3415.76,0
114120,09:12:00,09:12:00,68,14,0,0,3983.22,1
114120,09:12:37,09:12:37,69,15,0,0,4138.37,0
114120,09:14:02,09:14:02,70,16,0,0,4530.53,0
114120,09:14:31,09:14:31,71,17,0,0,4663.95,0
114120,09:15:49,09:15:49,72,18,0,0,5006.62,0
114120,09:17:00,09:17:00,73,19,0,0,5323.64,1
114120,09:18:07,09:18:07,75,20,0,0,5659.74,0
114120,09:19:06,09:19:06,76,21,0,0,6020.52,0
114120,09:19:47,09:19:47,77,22,0,0,6270.78,0
114120,09:21:00,09:21:00,78,23,0,0,6763.44,1
114120,09:21:57,09:21:57,515,24,0,0,7032.61,0
114120,09:23:03,09:23:03,79,25,0,0,7333.13,0
114120,09:24:48,09:24:48,80,26,0,0,7812.67,0
114120,09:25:42,09:25:42,81,27,0,0,8044.92,0
114120,09:26:18,09:26:18,82,28,0,0,8223.12,0
114120,09:27:56,09:27:56,83,29,0,0,8705.63,0
114120,09:29:02,09:29:02,85,30,0,0,9048.19,0
114120,09:30:00,09:30:00,86,31,0,0,9336.07,1
114120,09:31:27,09:31:27,87,32,0,0,9771.02,0
114120,09:32:10,09:32:10,88,33,0,0,10024.56,0
114120,09:33:07,09:33:07,89,34,0,0,10323.06,0
114120,09:34:31,09:34:31,90,35,0,0,10789.56,0
114120,09:35:18,09:35:18,91,36,0,0,11031.01,0
114120,09:36:02,09:36:02,92,37,0,0,11244.3,0
114120,09:38:22,09:38:22,93,38,0,0,11971.16,0
114120,09:40:00,09:40:00,4,39,0,0,12438.97,1
114130,08:59:00,08:59:00,48,1,0,0,0.0,1
114130,08:59:52,08:59:52,514,2,0,0,435.78,0
114130,09:00:18,09:00:18,49,3,0,0,585.7,0
114130,09:01:36,09:01:36,50,4,0,0,1020.05,0
114130,09:02:09,09:02:09,51,5,0,0,1236.89,0
114130,09:02:48,09:02:48,52,6,0,0,1479.71,0
114130,09:04:00,09:04:00,53,7,0,0,1873.71,1
114130,09:05:30,09:05:30,54,8,0,0,2224.45,0
114130,09:05:57,09:05:57,704,9,0,0,2374.48,0
114130,09:07:40,09:07:40,55,10,0,0,2721.65,0
114130,09:09:26,09:09:26,726,11,0,0,3094.19,0
114130,09:10:00,09:10:00,65,12,0,0,3262.67,1
114130,09:10:29,09:10:29,66,13,0,0,3415.76,0
114130,09:12:00,09:12:00,68,14,0,0,3983.22,1
114130,09:12:37,09:12:37,69,15,0,0,4138.37,0
114130,09:14:02,09:14:02,70,16,0,0,4530.53,0
114130,09:14:31,09:14:31,71,17,0,0,4663.95,0
114130,09:15:49,09:15:49,72,18,0,0,5006.62,0
114130,09:17:00,09:17:00,73,19,0,0,5323.64,1
114130,09:18:07,09:18:07,75,20,0,0,5659.74,0
114130,09:19:06,09:19:06,76,21,0,0,6020.52,0
114130,09:19:47,09:19:47,77,22,0,0,6270.78,0
114130,09:21:00,09:21:00,78,23,0,0,6763.44,1
114130,09:21:57,09:21:57,515,24,0,0,7032.61,0
114130,09:23:03,09:23:03,79,25,0,0,7333.13,0
114130,09:24:48,09:24:48,80,26,0,0,7812.67,0
114130,09:25:42,09:25:42,81,27,0,0,8044.92,0
114130,09:26:18,09:26:18,82,28,0,0,8223.12,0
114130,09:27:56,09:27:56,83,29,0,0,8705.63,0
114130,09:29:02,09:29:02,85,30,0,0,9048.19,0
114130,09:30:00,09:30:00,86,31,0,0,9336.07,1
114130,09:31:27,09:31:27,87,32,0,0,9771.02,0
114130,09:32:10,09:32:10,88,33,0,0,10024.56,0
114130,09:33:07,09:33:07,89,34,0,0,10323.06,0
114130,09:34:31,09:34:31,90,35,0,0,10789.56,0
114130,09:35:18,09:35:18,91,36,0,0,11031.01,0
114130,09:36:02,09:36:02,92,37,0,0,11244.3,0
114130,09:38:22,09:38:22,93,38,0,0,11971.16,0
114130,09:40:00,09:40:00,4,39,0,0,12438.97,1
114140,08:59:00,08:59:00,48,1,0,0,0.0,1
114140,08:59:52,08:59:52,514,2,0,0,435.78,0
114140,09:00:18,09:00:18,49,3,0,0,585.7,0
114140,09:01:36,09:01:36,50,4,0,0,1020.05,0
114140,09:02:09,09:02:09,51,5,0,0,1236.89,0
114140,09:02:48,09:02:48,52,6,0,0,1479.71,0
114140,09:04:00,09:04:00,53,7,0,0,1873.71,1
114140,09:05:30,09:05:30,54,8,0,0,2224.45,0
114140,09:05:57,09:05:57,704,9,0,0,2374.48,0
114140,09:07:40,09:07:40,55,10,0,0,2721.65,0
114140,09:09:26,09:09:26,726,11,0,0,3094.19,0
114140,09:10:00,09:10:00,65,12,0,0,3262.67,1
114140,09:10:29,09:10:29,66,13,0,0,3415.76,0
114140,09:12:00,09:12:00,68,14,0,0,3983.22,1
114140,09:12:37,09:12:37,69,15,0,0,4138.37,0
114140,09:14:02,09:14:02,70,16,0,0,4530.53,0
114140,09:14:31,09:14:31,71,17,0,0,4663.95,0
114140,09:15:49,09:15:49,72,18,0,0,5006.62,0
114140,09:17:00,09:17:00,73,19,0,0,5323.64,1
114140,09:18:07,09:18:07,75,20,0,0,5659.74,0
114140,09:19:06,09:19:06,76,21,0,0,6020.52,0
114140,09:19:47,09:19:47,77,22,0,0,6270.78,0
114140,09:21:00,09:21:00,78,23,0,0,6763.44,1
114140,09:21:57,09:21:57,515,24,0,0,7032.61,0
114140,09:23:03,09:23:03,79,25,0,0,7333.13,0
114140,09:24:48,09:24:48,80,26,0,0,7812.67,0
114140,09:25:42,09:25:42,81,27,0,0,8044.92,0
114140,09:26:18,09:26:18,82,28,0,0,8223.12,0
114140,09:27:56,09:27:56,83,29,0,0,8705.63,0
114140,09:29:02,09:29:02,85,30,0,0,9048.19,0
114140,09:30:00,09:30:00,86,31,0,0,9336.07,1
114140,09:31:27,09:31:27,87,32,0,0,9771.02,0
114140,09:32:10,09:32:10,88,33,0,0,10024.56,0
114140,09:33:07,09:33:07,89,34,0,0,10323.06,0
114140,09:34:31,09:34:31,90,35,0,0,10789.56,0
114140,09:35:18,09:35:18,91,36,0,0,11031.01,0
114140,09:36:02,09:36:02,92,37,0,0,11244.3,0
114140,09:38:22,09:38:22,93,38,0,0,11971.16,0
114140,09:40:00,09:40:00,4,39,0,0,12438.97,1
114150,08:59:00,08:59:00,48,1,0,0,0.0,1
114150,08:59:52,08:59:52,514,2,0,0,435.78,0
114150,09:00:18,09:00:18,49,3,0,0,585.7,0
114150,09:01:36,09:01:36,50,4,0,0,1020.05,0
114150,09:02:09,09:02:09,51,5,0,0,1236.89,0
114150,09:02:48,09:02:48,52,6,0,0,1479.71,0
114150,09:04:00,09:04:00,53,7,0,0,1873.71,1
114150,09:05:30,09:05:30,54,8,0,0,2224.45,0
114150,09:05:57,09:05:57,704,9,0,0,2374.48,0
114150,09:07:40,09:07:40,55,10,0,0,2721.65,0
114150,09:09:26,09:09:26,726,11,0,0,3094.19,0
114150,09:10:00,09:10:00,65,12,0,0,3262.67,1
114150,09:10:29,09:10:29,66,13,0,0,3415.76,0
114150,09:12:00,09:12:00,68,14,0,0,3983.22,1
114150,09:12:37,09:12:37,69,15,0,0,4138.37,0
114150,09:14:02,09:14:02,70,16,0,0,4530.53,0
114150,09:14:31,09:14:31,71,17,0,0,4663.95,0
114150,09:15:49,09:15:49,72,18,0,0,5006.62,0
114150,09:17:00,09:17:00,73,19,0,0,5323.64,1
114150,09:18:07,09:18:07,75,20,0,0,5659.74,0
114150,09:19:06,09:19:06,76,21,0,0,6020.52,0
114150,09:19:47,09:19:47,77,22,0,0,6270.78,0
114150,09:21:00,09:21:00,78,23,0,0,6763.44,1
114150,09:21:57,09:21:57,515,24,0,0,7032.61,0
114150,09:23:03,09:23:03,79,25,0,0,7333.13,0
114150,09:24:48,09:24:48,80,26,0,0,7812.67,0
114150,09:25:42,09:25:42,81,27,0,0,8044.92,0
114150,09:26:18,09:26:18,82,28,0,0,8223.12,0
114150,09:27:56,09:27:56,83,29,0,0,8705.63,0
114150,09:29:02,09:29:02,85,30,0,0,9048.19,0
114150,09:30:00,09:30:00,86,31,0,0,9336.07,1
114150,09:31:27,09:31:27,87,32,0,0,9771.02,0
114150,09:32:10,09:32:10,88,33,0,0,10024.56,0
114150,09:33:07,09:33:07,89,34,0,0,10323.06,0
114150,09:34:31,09:34:31,90,35,0,0,10789.56,0
114150,09:35:18,09:35:18,91,36,0,0,11031.01,0
114150,09:36:02,09:36:02,92,37,0,0,11244.3,0
114150,09:38:22,09:38:22,93,38,0,0,11971.16,0
114150,09:40:00,09:40:00,4,39,0,0,12438.97,1
114160,08:59:00,08:59:00,48,1,0,0,0.0,1
114160,08:59:52,08:59:52,514,2,0,0,435.78,0
114160,09:00:18,09:00:18,49,3,0,0,585.7,0
114160,09:01:36,09:01:36,50,4,0,0,1020.05,0
114160,09:02:09,09:02:09,51,5,0,0,1236.89,0
114160,09:02:48,09:02:48,52,6,0,0,1479.71,0
114160,09:04:00,09:04:00,53,7,0,0,1873.71,1
114160,09:05:30,09:05:30,54,8,0,0,2224.45,0
114160,09:05:57,09:05:57,704,9,0,0,2374.48,0
114160,09:07:40,09:07:40,55,10,0,0,2721.65,0
114160,09:09:26,09:09:26,726,11,0,0,3094.19,0
114160,09:10:00,09:10:00,65,12,0,0,3262.67,1
114160,09:10:29,09:10:29,66,13,0,0,3415.76,0
114160,09:12:00,09:12:00,68,14,0,0,3983.22,1
114160,09:12:37,09:12:37,69,15,0,0,4138.37,0
114160,09:14:02,09:14:02,70,16,0,0,4530.53,0
114160,09:14:31,09:14:31,71,17,0,0,4663.95,0
114160,09:15:49,09:15:49,72,18,0,0,5006.62,0
114160,09:17:00,09:17:00,73,19,0,0,5323.64,1
114160,09:18:07,09:18:07,75,20,0,0,5659.74,0
114160,09:19:06,09:19:06,76,21,0,0,6020.52,0
114160,09:19:47,09:19:47,77,22,0,0,6270.78,0
114160,09:21:00,09:21:00,78,23,0,0,6763.44,1
114160,09:21:57,09:21:57,515,24,0,0,7032.61,0
114160,09:23:03,09:23:03,79,25,0,0,7333.13,0
114160,09:24:48,09:24:48,80,26,0,0,7812.67,0
114160,09:25:42,09:25:42,81,27,0,0,8044.92,0
114160,09:26:18,09:26:18,82,28,0,0,8223.12,0
114160,09:27:56,09:27:56,83,29,0,0,8705.63,0
114160,09:29:02,09:29:02,85,30,0,0,9048.19,0
114160,09:30:00,09:30:00,86,31,0,0,9336.07,1
114160,09:31:27,09:31:27,87,32,0,0,9771.02,0
114160,09:32:10,09:32:10,88,33,0,0,10024.56,0
114160,09:33:07,09:33:07,89,34,0,0,10323.06,0
114160,09:34:31,09:34:31,90,35,0,0,10789.56,0
114160,09:35:18,09:35:18,91,36,0,0,11031.01,0
114160,09:36:02,09:36:02,92,37,0,0,11244.3,0
114160,09:38:22,09:38:22,93,38,0,0,11971.16,0
114160,09:40:00,09:40:00,4,39,0,0,12438.97,1
114170,08:59:00,08:59:00,48,1,0,0,0.0,1
114170,08:59:52,08:59:52,514,2,0,0,435.78,0
114170,09:00:18,09:00:18,49,3,0,0,585.7,0
114170,09:01:36,09:01:36,50,4,0,0,1020.05,0
114170,09:02:09,09:02:09,51,5,0,0,1236.89,0
114170,09:02:48,09:02:48,52,6,0,0,1479.71,0
114170,09:04:00,09:04:00,53,7,0,0,1873.71,1
114170,09:05:30,09:05:30,54,8,0,0,2224.45,0
114170,09:05:57,09:05:57,704,9,0,0,2374.48,0
114170,09:07:40,09:07:40,55,10,0,0,2721.65,0
114170,09:09:26,09:09:26,726,11,0,0,3094.19,0
114170,09:10:00,09:10:00,65,12,0,0,3262.67,1
114170,09:10:29,09:10:29,66,13,0,0,3415.76,0
114170,09:12:00,09:12:00,68,14,0,0,3983.22,1
114170,09:12:37,09:12:37,69,15,0,0,4138.37,0
114170,09:14:02,09:14:02,70,16,0,0,4530.53,0
114170,09:14:31,09:14:31,71,17,0,0,4663.95,0
114170,09:15:49,09:15:49,72,18,0,0,5006.62,0
114170,09:17:00,09:17:00,73,19,0,0,5323.64,1
114170,09:18:07,09:18:07,75,20,0,0,5659.74,0
114170,09:19:06,09:19:06,76,21,0,0,6020.52,0
114170,09:19:47,09:19:47,77,22,0,0,6270.78,0
114170,09:21:00,09:21:00,78,23,0,0,6763.44,1
114170,09:21:57,09:21:57,515,24,0,0,7032.61,0
114170,09:23:03,09:23:03,79,25,0,0,7333.13,0
114170,09:24:48,09:24:48,80,26,0,0,7812.67,0
114170,09:25:42,09:25:42,81,27,0,0,8044.92,0
114170,09:26:18,09:26:18,82,28,0,0,8223.12,0
114170,09:27:56,09:27:56,83,29,0,0,8705.63,0
114170,09:29:02,09:29:02,85,30,0,0,9048.19,0
114170,09:30:00,09:30:00,86,31,0,0,9336.07,1
114170,09:31:27,09:31:27,87,32,0,0,9771.02,0
114170,09:32:10,09:32:10,88,33,0,0,10024.56,0
114170,09:33:07,09:33:07,89,34,0,0,10323.06,0
114170,09:34:31,09:34:31,90,35,0,0,10789.56,0
114170,09:35:18,09:35:18,91,36,0,0,11031.01,0
114170,09:36:02,09:36:02,92,37,0,0,11244.3,0
114170,09:38:22,09:38:22,93,38,0,0,11971.16,0
114170,09:40:00,09:40:00,4,39,0,0,12438.97,1
114180,08:59:00,08:59:00,48,1,0,0,0.0,1
114180,08:59:52,08:59:52,514,2,0,0,435.78,0
114180,09:00:18,09:00:18,49,3,0,0,585.7,0
114180,09:01:36,09:01:36,50,4,0,0,1020.05,0
114180,09:02:09,09:02:09,51,5,0,0,1236.89,0
114180,09:02:48,09:02:48,52,6,0,0,1479.71,0
114180,09:04:00,09:04:00,53,7,0,0,1873.71,1
114180,09:05:30,09:05:30,54,8,0,0,2224.45,0
114180,09:05:57,09:05:57,704,9,0,0,2374.48,0
114180,09:07:40,09:07:40,55,10,0,0,2721.65,0
114180,09:09:26,09:09:26,726,11,0,0,3094.19,0
114180,09:10:00,09:10:00,65,12,0,0,3262.67,1
114180,09:10:29,09:10:29,66,13,0,0,3415.76,0
114180,09:12:00,09:12:00,68,14,0,0,3983.22,1
114180,09:12:37,09:12:37,69,15,0,0,4138.37,0
114180,09:14:02,09:14:02,70,16,0,0,4530.53,0
114180,09:14:31,09:14:31,71,17,0,0,4663.95,0
114180,09:15:49,09:15:49,72,18,0,0,5006.62,0
114180,09:17:00,09:17:00,73,19,0,0,5323.64,1
114180,09:18:07,09:18:07,75,20,0,0,5659.74,0
114180,09:19:06,09:19:06,76,21,0,0,6020.52,0
114180,09:19:47,09:19:47,77,22,0,0,6270.78,0
114180,09:21:00,09:21:00,78,23,0,0,6763.44,1
114180,09:21:57,09:21:57,515,24,0,0,7032.61,0
114180,09:23:03,09:23:03,79,25,0,0,7333.13,0
114180,09:24:48,09:24:48,80,26,0,0,7812.67,0
114180,09:25:42,09:25:42,81,27,0,0,8044.92,0
114180,09:26:18,09:26:18,82,28,0,0,8223.12,0
114180,09:27:56,09:27:56,83,29,0,0,8705.63,0
114180,09:29:02,09:29:02,85,30,0,0,9048.19,0
114180,09:30:00,09:30:00,86,31,0,0,9336.07,1
114180,09:31:27,09:31:27,87,32,0,0,9771.02,0
114180,09:32:10,09:32:10,88,33,0,0,10024.56,0
114180,09:33:07,09:33:07,89,34,0,0,10323.06,0
114180,09:34:31,09:34:31,90,35,0,0,10789.56,0
114180,09:35:18,09:35:18,91,36,0,0,11031.01,0
114180,09:36:02,09:36:02,92,37,0,0,11244.3,0
114180,09:38:22,09:38:22,93,38,0,0,11971.16,0
114180,09:40:00,09:40:00,4,39,0,0,12438.97,1
115020,07:11:00,07:11:00,677,1,0,0,0.0,1
115020,07:12:50,07:12:50,678,2,0,0,489.99,0
115020,07:13:22,07:13:22,679,3,0,0,706.43,0
115020,07:14:29,07:14:29,38,4,0,0,1142.0,0
115020,07:15:28,07:15:28,39,5,0,0,1494.02,0
115020,07:16:01,07:16:01,714,6,0,0,1700.5,0
115020,07:16:36,07:16:36,40,7,0,0,1945.75,0
115020,07:17:30,07:17:30,41,8,0,0,2180.57,0
115020,07:18:10,07:18:10,715,9,0,0,2354.24,0
115020,07:19:25,07:19:25,42,10,0,0,2663.48,0
115020,07:20:22,07:20:22,43,11,0,0,2939.38,0
115020,07:21:07,07:21:07,44,12,0,0,3207.07,0
115020,07:22:25,07:22:25,45,13,0,0,3659.56,0
115020,07:24:00,07:24:00,47,14,0,0,4219.08,1
115030,07:11:00,07:11:00,677,1,0,0,0.0,1
115030,07:12:50,07:12:50,678,2,0,0,489.99,0
115030,07:13:22,07:13:22,679,3,0,0,706.43,0
115030,07:14:29,07:14:29,38,4,0,0,1142.0,0
115030,07:15:28,07:15:28,39,5,0,0,1494.02,0
115030,07:16:01,07:16:01,714,6,0,0,1700.5,0
115030,07:16:36,07:16:36,40,7,0,0,1945.75,0
115030,07:17:30,07:17:30,41,8,0,0,2180.57,0
115030,07:18:10,07:18:10,715,9,0,0,2354.24,0
115030,07:19:25,07:19:25,42,10,0,0,2663.48,0
115030,07:20:22,07:20:22,43,11,0,0,2939.38,0
115030,07:21:07,07:21:07,44,12,0,0,3207.07,0
115030,07:22:25,07:22:25,45,13,0,0,3659.56,0
115030,07:24:00,07:24:00,47,14,0,0,4219.08,1
115040,07:11:00,07:11:00,677,1,0,0,0.0,1
115040,07:12:50,07:12:50,678,2,0,0,489.99,0
115040,07:13:22,07:13:22,679,3,0,0,706.43,0
115040,07:14:29,07:14:29,38,4,0,0,1142.0,0
115040,07:15:28,07:15:28,39,5,0,0,1494.02,0
115040,07:16:01,07:16:01,714,6,0,0,1700.5,0
115040,07:16:36,07:16:36,40,7,0,0,1945.75,0
115040,07:17:30,07:17:30,41,8,0,0,2180.57,0
115040,07:18:10,07:18:10,715,9,0,0,2354.24,0
115040,07:19:25,07:19:25,42,10,0,0,2663.48,0
115040,07:20:22,07:20:22,43,11,0,0,2939.38,0
115040,07:21:07,07:21:07,44,12,0,0,3207.07,0
115040,07:22:25,07:22:25,45,13,0,0,3659.56,0
115040,07:24:00,07:24:00,47,14,0,0,4219.08,1
115050,07:11:00,07:11:00,677,1,0,0,0.0,1
115050,07:12:50,07:12:50,678,2,0,0,489.99,0
115050,07:13:22,07:13:22,679,3,0,0,706.43,0
115050,07:14:29,07:14:29,38,4,0,0,1142.0,0
115050,07:15:28,07:15:28,39,5,0,0,1494.02,0
115050,07:16:01,07:16:01,714,6,0,0,1700.5,0
115050,07:16:36,07:16:36,40,7,0,0,1945.75,0
115050,07:17:30,07:17:30,41,8,0,0,2180.57,0
115050,07:18:10,07:18:10,715,9,0,0,2354.24,0
115050,07:19:25,07:19:25,42,10,0,0,2663.48,0
115050,07:20:22,07:20:22,43,11,0,0,2939.38,0
115050,07:21:07,07:21:07,44,12,0,0,3207.07,0
115050,07:22:25,07:22:25,45,13,0,0,3659.56,0
115050,07:24:00,07:24:00,47,14,0,0,4219.08,1
115060,07:11:00,07:11:00,677,1,0,0,0.0,1
115060,07:12:50,07:12:50,678,2,0,0,489.99,0
115060,07:13:22,07:13:22,679,3,0,0,706.43,0
115060,07:14:29,07:14:29,38,4,0,0,1142.0,0
115060,07:15:28,07:15:28,39,5,0,0,1494.02,0
115060,07:16:01,07:16:01,714,6,0,0,1700.5,0
115060,07:16:36,07:16:36,40,7,0,0,1945.75,0
115060,07:17:30,07:17:30,41,8,0,0,2180.57,0
115060,07:18:10,07:18:10,715,9,0,0,2354.24,0
115060,07:19:25,07:19:25,42,10,0,0,2663.48,0
115060,07:20:22,07:20:22,43,11,0,0,2939.38,0
115060,07:21:07,07:21:07,44,12,0,0,3207.07,0
115060,07:22:25,07:22:25,45,13,0,0,3659.56,0
115060,07:24:00,07:24:00,47,14,0,0,4219.08,1
115080,07:11:00,07:11:00,677,1,0,0,0.0,1
115080,07:12:50,07:12:50,678,2,0,0,489.99,0
115080,07:13:22,07:13:22,679,3,0,0,706.43,0
115080,07:14:29,07:14:29,38,4,0,0,1142.0,0
115080,07:15:28,07:15:28,39,5,0,0,1494.02,0
115080,07:16:01,07:16:01,714,6,0,0,1700.5,0
115080,07:16:36,07:16:36,40,7,0,0,1945.75,0
115080,07:17:30,07:17:30,41,8,0,0,2180.57,0
115080,07:18:10,07:18:10,715,9,0,0,2354.24,0
115080,07:19:25,07:19:25,42,10,0,0,2663.48,0
115080,07:20:22,07:20:22,43,11,0,0,2939.38,0
115080,07:21:07,07:21:07,44,12,0,0,3207.07,0
115080,07:22:25,07:22:25,45,13,0,0,3659.56,0
115080,07:24:00,07:24:00,47,14,0,0,4219.08,1
115090,07:11:00,07:11:00,677,1,0,0,0.0,1
115090,07:12:50,07:12:50,678,2,0,0,489.99,0
115090,07:13:22,07:13:22,679,3,0,0,706.43,0
115090,07:14:29,07:14:29,38,4,0,0,1142.0,0
115090,07:15:28,07:15:28,39,5,0,0,1494.02,0
115090,07:16:01,07:16:01,714,6,0,0,1700.5,0
115090,07:16:36,07:16:36,40,7,0,0,1945.75,0
115090,07:17:30,07:17:30,41,8,0,0,2180.57,0
115090,07:18:10,07:18:10,715,9,0,0,2354.24,0
115090,07:19:25,07:19:25,42,10,0,0,2663.48,0
115090,07:20:22,07:20:22,43,11,0,0,2939.38,0
115090,07:21:07,07:21:07,44,12,0,0,3207.07,0
115090,07:22:25,07:22:25,45,13,0,0,3659.56,0
115090,07:24:00,07:24:00,47,14,0,0,4219.08,1
115120,07:11:00,07:11:00,677,1,0,0,0.0,1
115120,07:12:50,07:12:50,678,2,0,0,489.99,0
115120,07:13:22,07:13:22,679,3,0,0,706.43,0
115120,07:14:29,07:14:29,38,4,0,0,1142.0,0
115120,07:15:28,07:15:28,39,5,0,0,1494.02,0
115120,07:16:01,07:16:01,714,6,0,0,1700.5,0
115120,07:16:36,07:16:36,40,7,0,0,1945.75,0
115120,07:17:30,07:17:30,41,8,0,0,2180.57,0
115120,07:18:10,07:18:10,715,9,0,0,2354.24,0
115120,07:19:25,07:19:25,42,10,0,0,2663.48,0
115120,07:20:22,07:20:22,43,11,0,0,2939.38,0
115120,07:21:07,07:21:07,44,12,0,0,3207.07,0
115120,07:22:25,07:22:25,45,13,0,0,3659.56,0
115120,07:24:00,07:24:00,47,14,0,0,4219.08,1
115130,07:11:00,07:11:00,677,1,0,0,0.0,1
115130,07:12:50,07:12:50,678,2,0,0,489.99,0
115130,07:13:22,07:13:22,679,3,0,0,706.43,0
115130,07:14:29,07:14:29,38,4,0,0,1142.0,0
115130,07:15:28,07:15:28,39,5,0,0,1494.02,0
115130,07:16:01,07:16:01,714,6,0,0,1700.5,0
115130,07:16:36,07:16:36,40,7,0,0,1945.75,0
115130,07:17:30,07:17:30,41,8,0,0,2180.57,0
115130,07:18:10,07:18:10,715,9,0,0,2354.24,0
115130,07:19:25,07:19:25,42,10,0,0,2663.48,0
115130,07:20:22,07:20:22,43,11,0,0,2939.38,0
115130,07:21:07,07:21:07,44,12,0,0,3207.07,0
115130,07:22:25,07:22:25,45,13,0,0,3659.56,0
115130,07:24:00,07:24:00,47,14,0,0,4219.08,1
115140,07:11:00,07:11:00,677,1,0,0,0.0,1
115140,07:12:50,07:12:50,678,2,0,0,489.99,0
115140,07:13:22,07:13:22,679,3,0,0,706.43,0
115140,07:14:29,07:14:29,38,4,0,0,1142.0,0
115140,07:15:28,07:15:28,39,5,0,0,1494.02,0
115140,07:16:01,07:16:01,714,6,0,0,1700.5,0
115140,07:16:36,07:16:36,40,7,0,0,1945.75,0
115140,07:17:30,07:17:30,41,8,0,0,2180.57,0
115140,07:18:10,07:18:10,715,9,0,0,2354.24,0
115140,07:19:25,07:19:25,42,10,0,0,2663.48,0
115140,07:20:22,07:20:22,43,11,0,0,2939.38,0
115140,07:21:07,07:21:07,44,12,0,0,3207.07,0
115140,07:22:25,07:22:25,45,13,0,0,3659.56,0
115140,07:24:00,07:24:00,47,14,0,0,4219.08,1
115150,07:11:00,07:11:00,677,1,0,0,0.0,1
115150,07:12:50,07:12:50,678,2,0,0,489.99,0
115150,07:13:22,07:13:22,679,3,0,0,706.43,0
115150,07:14:29,07:14:29,38,4,0,0,1142.0,0
115150,07:15:28,07:15:28,39,5,0,0,1494.02,0
115150,07:16:01,07:16:01,714,6,0,0,1700.5,0
115150,07:16:36,07:16:36,40,7,0,0,1945.75,0
115150,07:17:30,07:17:30,41,8,0,0,2180.57,0
115150,07:18:10,07:18:10,715,9,0,0,2354.24,0
115150,07:19:25,07:19:25,42,10,0,0,2663.48,0
115150,07:20:22,07:20:22,43,11,0,0,2939.38,0
115150,07:21:07,07:21:07,44,12,0,0,3207.07,0
115150,07:22:25,07:22:25,45,13,0,0,3659.56,0
115150,07:24:00,07:24:00,47,14,0,0,4219.08,1
115160,07:11:00,07:11:00,677,1,0,0,0.0,1
115160,07:12:50,07:12:50,678,2,0,0,489.99,0
115160,07:13:22,07:13:22,679,3,0,0,706.43,0
115160,07:14:29,07:14:29,38,4,0,0,1142.0,0
115160,07:15:28,07:15:28,39,5,0,0,1494.02,0
115160,07:16:01,07:16:01,714,6,0,0,1700.5,0
115160,07:16:36,07:16:36,40,7,0,0,1945.75,0
115160,07:17:30,07:17:30,41,8,0,0,2180.57,0
115160,07:18:10,07:18:10,715,9,0,0,2354.24,0
115160,07:19:25,07:19:25,42,10,0,0,2663.48,0
115160,07:20:22,07:20:22,43,11,0,0,2939.38,0
115160,07:21:07,07:21:07,44,12,0,0,3207.07,0
115160,07:22:25,07:22:25,45,13,0,0,3659.56,0
115160,07:24:00,07:24:00,47,14,0,0,4219.08,1
115170,07:11:00,07:11:00,677,1,0,0,0.0,1
115170,07:12:50,07:12:50,678,2,0,0,489.99,0
115170,07:13:22,07:13:22,679,3,0,0,706.43,0
115170,07:14:29,07:14:29,38,4,0,0,1142.0,0
115170,07:15:28,07:15:28,39,5,0,0,1494.02,0
115170,07:16:01,07:16:01,714,6,0,0,1700.5,0
115170,07:16:36,07:16:36,40,7,0,0,1945.75,0
115170,07:17:30,07:17:30,41,8,0,0,2180.57,0
115170,07:18:10,07:18:10,715,9,0,0,2354.24,0
115170,07:19:25,07:19:25,42,10,0,0,2663.48,0
115170,07:20:22,07:20:22,43,11,0,0,2939.38,0
115170,07:21:07,07:21:07,44,12,0,0,3207.07,0
115170,07:22:25,07:22:25,45,13,0,0,3659.56,0
115170,07:24:00,07:24:00,47,14,0,0,4219.08,1
115180,07:11:00,07:11:00,677,1,0,0,0.0,1
115180,07:12:50,07:12:50,678,2,0,0,489.99,0
115180,07:13:22,07:13:22,679,3,0,0,706.43,0
115180,07:14:29,07:14:29,38,4,0,0,1142.0,0
115180,07:15:28,07:15:28,39,5,0,0,1494.02,0
115180,07:16:01,07:16:01,714,6,0,0,1700.5,0
115180,07:16:36,07:16:36,40,7,0,0,1945.75,0
115180,07:17:30,07:17:30,41,8,0,0,2180.57,0
115180,07:18:10,07:18:10,715,9,0,0,2354.24,0
115180,07:19:25,07:19:25,42,10,0,0,2663.48,0
115180,07:20:22,07:20:22,43,11,0,0,2939.38,0
115180,07:21:07,07:21:07,44,12,0,0,3207.07,0
115180,07:22:25,07:22:25,45,13,0,0,3659.56,0
115180,07:24:00,07:24:00,47,14,0,0,4219.08,1
116020,13:32:00,13:32:00,48,1,0,0,0.0,1
116020,13:32:41,13:32:41,514,2,0,0,435.78,0
116020,13:33:02,13:33:02,49,3,0,0,585.7,0
116020,13:34:05,13:34:05,50,4,0,0,1020.05,0
116020,13:34:31,13:34:31,51,5,0,0,1236.89,0
116020,13:35:02,13:35:02,52,6,0,0,1479.71,0
116020,13:36:00,13:36:00,53,7,0,0,1873.71,1
116020,13:37:45,13:37:45,54,8,0,0,2224.45,0
116020,13:38:17,13:38:17,704,9,0,0,2374.48,0
116020,13:40:17,13:40:17,55,10,0,0,2721.65,0
116020,13:42:21,13:42:21,726,11,0,0,3094.19,0
116020,13:43:00,13:43:00,65,12,0,0,3262.67,1
116020,13:43:29,13:43:29,66,13,0,0,3415.76,0
116020,13:45:00,13:45:00,68,14,0,0,3983.22,1
116020,13:45:44,13:45:44,69,15,0,0,4138.37,0
116020,13:47:26,13:47:26,70,16,0,0,4530.53,0
116020,13:48:02,13:48:02,71,17,0,0,4663.95,0
116020,13:49:35,13:49:35,72,18,0,0,5006.62,0
116020,13:51:00,13:51:00,73,19,0,0,5323.64,1
116020,13:52:24,13:52:24,75,20,0,0,5659.74,0
116020,13:53:38,13:53:38,76,21,0,0,6020.52,0
116020,13:54:28,13:54:28,77,22,0,0,6270.78,0
116020,13:56:00,13:56:00,78,23,0,0,6763.44,1
116020,13:57:04,13:57:04,515,24,0,0,7032.61,0
116020,13:58:16,13:58:16,79,25,0,0,7333.13,0
116020,14:00:13,14:00:13,80,26,0,0,7812.67,0
116020,14:01:14,14:01:14,81,27,0,0,8044.92,0
116020,14:01:54,14:01:54,82,28,0,0,8223.12,0
116020,14:03:43,14:03:43,83,29,0,0,8705.63,0
116020,14:04:55,14:04:55,85,30,0,0,9048.19,0
116020,14:06:00,14:06:00,86,31,0,0,9336.07,1
116020,14:07:35,14:07:35,87,32,0,0,9771.02,0
116020,14:08:23,14:08:23,88,33,0,0,10024.56,0
116020,14:09:26,14:09:26,89,34,0,0,10323.06,0
116020,14:10:58,14:10:58,90,35,0,0,10789.56,0
116020,14:11:50,14:11:50,91,36,0,0,11031.01,0
116020,14:12:38,14:12:38,92,37,0,0,11244.3,0
116020,14:15:13,14:15:13,93,38,0,0,11971.16,0
116020,14:17:00,14:17:00,4,39,0,0,12438.97,1
116030,13:32:00,13:32:00,48,1,0,0,0.0,1
116030,13:32:41,13:32:41,514,2,0,0,435.78,0
116030,13:33:02,13:33:02,49,3,0,0,585.7,0
116030,13:34:05,13:34:05,50,4,0,0,1020.05,0
116030,13:34:31,13:34:31,51,5,0,0,1236.89,0
116030,13:35:02,13:35:02,52,6,0,0,1479.71,0
116030,13:36:00,13:36:00,53,7,0,0,1873.71,1
116030,13:37:45,13:37:45,54,8,0,0,2224.45,0
116030,13:38:17,13:38:17,704,9,0,0,2374.48,0
116030,13:40:17,13:40:17,55,10,0,0,2721.65,0
116030,13:42:21,13:42:21,726,11,0,0,3094.19,0
116030,13:43:00,13:43:00,65,12,0,0,3262.67,1
116030,13:43:29,13:43:29,66,13,0,0,3415.76,0
116030,13:45:00,13:45:00,68,14,0,0,3983.22,1
116030,13:45:44,13:45:44,69,15,0,0,4138.37,0
116030,13:47:26,13:47:26,70,16,0,0,4530.53,0
116030,13:48:02,13:48:02,71,17,0,0,4663.95,0
116030,13:49:35,13:49:35,72,18,0,0,5006.62,0
116030,13:51:00,13:51:00,73,19,0,0,5323.64,1
116030,13:52:24,13:52:24,75,20,0,0,5659.74,0
116030,13:53:38,13:53:38,76,21,0,0,6020.52,0
116030,13:54:28,13:54:28,77,22,0,0,6270.78,0
116030,13:56:00,13:56:00,78,23,0,0,6763.44,1
116030,13:57:04,13:57:04,515,24,0,0,7032.61,0
116030,13:58:16,13:58:16,79,25,0,0,7333.13,0
116030,14:00:13,14:00:13,80,26,0,0,7812.67,0
116030,14:01:14,14:01:14,81,27,0,0,8044.92,0
116030,14:01:54,14:01:54,82,28,0,0,8223.12,0
116030,14:03:43,14:03:43,83,29,0,0,8705.63,0
116030,14:04:55,14:04:55,85,30,0,0,9048.19,0
116030,14:06:00,14:06:00,86,31,0,0,9336.07,1
116030,14:07:35,14:07:35,87,32,0,0,9771.02,0
116030,14:08:23,14:08:23,88,33,0,0,10024.56,0
116030,14:09:26,14:09:26,89,34,0,0,10323.06,0
116030,14:10:58,14:10:58,90,35,0,0,10789.56,0
116030,14:11:50,14:11:50,91,36,0,0,11031.01,0
116030,14:12:38,14:12:38,92,37,0,0,11244.3,0
116030,14:15:13,14:15:13,93,38,0,0,11971.16,0
116030,14:17:00,14:17:00,4,39,0,0,12438.97,1
116040,13:32:00,13:32:00,48,1,0,0,0.0,1
116040,13:32:41,13:32:41,514,2,0,0,435.78,0
116040,13:33:02,13:33:02,49,3,0,0,585.7,0
116040,13:34:05,13:34:05,50,4,0,0,1020.05,0
116040,13:34:31,13:34:31,51,5,0,0,1236.89,0
116040,13:35:02,13:35:02,52,6,0,0,1479.71,0
116040,13:36:00,13:36:00,53,7,0,0,1873.71,1
116040,13:37:45,13:37:45,54,8,0,0,2224.45,0
116040,13:38:17,13:38:17,704,9,0,0,2374.48,0
116040,13:40:17,13:40:17,55,10,0,0,2721.65,0
116040,13:42:21,13:42:21,726,11,0,0,3094.19,0
116040,13:43:00,13:43:00,65,12,0,0,3262.67,1
116040,13:43:29,13:43:29,66,13,0,0,3415.76,0
116040,13:45:00,13:45:00,68,14,0,0,3983.22,1
116040,13:45:44,13:45:44,69,15,0,0,4138.37,0
116040,13:47:26,13:47:26,70,16,0,0,4530.53,0
116040,13:48:02,13:48:02,71,17,0,0,4663.95,0
116040,13:49:35,13:49:35,72,18,0,0,5006.62,0
116040,13:51:00,13:51:00,73,19,0,0,5323.64,1
116040,13:52:24,13:52:24,75,20,0,0,5659.74,0
116040,13:53:38,13:53:38,76,21,0,0,6020.52,0
116040,13:54:28,13:54:28,77,22,0,0,6270.78,0
116040,13:56:00,13:56:00,78,23,0,0,6763.44,1
116040,13:57:04,13:57:04,515,24,0,0,7032.61,0
116040,13:58:16,13:58:16,79,25,0,0,7333.13,0
116040,14:00:13,14:00:13,80,26,0,0,7812.67,0
116040,14:01:14,14:01:14,81,27,0,0,8044.92,0
116040,14:01:54,14:01:54,82,28,0,0,8223.12,0
116040,14:03:43,14:03:43,83,29,0,0,8705.63,0
116040,14:04:55,14:04:55,85,30,0,0,9048.19,0
116040,14:06:00,14:06:00,86,31,0,0,9336.07,1
116040,14:07:35,14:07:35,87,32,0,0,9771.02,0
116040,14:08:23,14:08:23,88,33,0,0,10024.56,0
116040,14:09:26,14:09:26,89,34,0,0,10323.06,0
116040,14:10:58,14:10:58,90,35,0,0,10789.56,0
116040,14:11:50,14:11:50,91,36,0,0,11031.01,0
116040,14:12:38,14:12:38,92,37,0,0,11244.3,0
116040,14:15:13,14:15:13,93,38,0,0,11971.16,0
116040,14:17:00,14:17:00,4,39,0,0,12438.97,1
116050,13:32:00,13:32:00,48,1,0,0,0.0,1
116050,13:32:41,13:32:41,514,2,0,0,435.78,0
116050,13:33:02,13:33:02,49,3,0,0,585.7,0
116050,13:34:05,13:34:05,50,4,0,0,1020.05,0
116050,13:34:31,13:34:31,51,5,0,0,1236.89,0
116050,13:35:02,13:35:02,52,6,0,0,1479.71,0
116050,13:36:00,13:36:00,53,7,0,0,1873.71,1
116050,13:37:45,13:37:45,54,8,0,0,2224.45,0
116050,13:38:17,13:38:17,704,9,0,0,2374.48,0
116050,13:40:17,13:40:17,55,10,0,0,2721.65,0
116050,13:42:21,13:42:21,726,11,0,0,3094.19,0
116050,13:43:00,13:43:00,65,12,0,0,3262.67,1
116050,13:43:29,13:43:29,66,13,0,0,3415.76,0
116050,13:45:00,13:45:00,68,14,0,0,3983.22,1
116050,13:45:44,13:45:44,69,15,0,0,4138.37,0
116050,13:47:26,13:47:26,70,16,0,0,4530.53,0
116050,13:48:02,13:48:02,71,17,0,0,4663.95,0
116050,13:49:35,13:49:35,72,18,0,0,5006.62,0
116050,13:51:00,13:51:00,73,19,0,0,5323.64,1
116050,13:52:24,13:52:24,75,20,0,0,5659.74,0
116050,13:53:38,13:53:38,76,21,0,0,6020.52,0
116050,13:54:28,13:54:28,77,22,0,0,6270.78,0
116050,13:56:00,13:56:00,78,23,0,0,6763.44,1
116050,13:57:04,13:57:04,515,24,0,0,7032.61,0
116050,13:58:16,13:58:16,79,25,0,0,7333.13,0
116050,14:00:13,14:00:13,80,26,0,0,7812.67,0
116050,14:01:14,14:01:14,81,27,0,0,8044.92,0
116050,14:01:54,14:01:54,82,28,0,0,8223.12,0
116050,14:03:43,14:03:43,83,29,0,0,8705.63,0
116050,14:04:55,14:04:55,85,30,0,0,9048.19,0
116050,14:06:00,14:06:00,86,31,0,0,9336.07,1
116050,14:07:35,14:07:35,87,32,0,0,9771.02,0
116050,14:08:23,14:08:23,88,33,0,0,10024.56,0
116050,14:09:26,14:09:26,89,34,0,0,10323.06,0
116050,14:10:58,14:10:58,90,35,0,0,10789.56,0
116050,14:11:50,14:11:50,91,36,0,0,11031.01,0
116050,14:12:38,14:12:38,92,37,0,0,11244.3,0
116050,14:15:13,14:15:13,93,38,0,0,11971.16,0
116050,14:17:00,14:17:00,4,39,0,0,12438.97,1
116060,13:32:00,13:32:00,48,1,0,0,0.0,1
116060,13:32:41,13:32:41,514,2,0,0,435.78,0
116060,13:33:02,13:33:02,49,3,0,0,585.7,0
116060,13:34:05,13:34:05,50,4,0,0,1020.05,0
116060,13:34:31,13:34:31,51,5,0,0,1236.89,0
116060,13:35:02,13:35:02,52,6,0,0,1479.71,0
116060,13:36:00,13:36:00,53,7,0,0,1873.71,1
116060,13:37:45,13:37:45,54,8,0,0,2224.45,0
116060,13:38:17,13:38:17,704,9,0,0,2374.48,0
116060,13:40:17,13:40:17,55,10,0,0,2721.65,0
116060,13:42:21,13:42:21,726,11,0,0,3094.19,0
116060,13:43:00,13:43:00,65,12,0,0,3262.67,1
116060,13:43:29,13:43:29,66,13,0,0,3415.76,0
116060,13:45:00,13:45:00,68,14,0,0,3983.22,1
116060,13:45:44,13:45:44,69,15,0,0,4138.37,0
116060,13:47:26,13:47:26,70,16,0,0,4530.53,0
116060,13:48:02,13:48:02,71,17,0,0,4663.95,0
116060,13:49:35,13:49:35,72,18,0,0,5006.62,0
116060,13:51:00,13:51:00,73,19,0,0,5323.64,1
116060,13:52:24,13:52:24,75,20,0,0,5659.74,0
116060,13:53:38,13:53:38,76,21,0,0,6020.52,0
116060,13:54:28,13:54:28,77,22,0,0,6270.78,0
116060,13:56:00,13:56:00,78,23,0,0,6763.44,1
116060,13:57:04,13:57:04,515,24,0,0,7032.61,0
116060,13:58:16,13:58:16,79,25,0,0,7333.13,0
116060,14:00:13,14:00:13,80,26,0,0,7812.67,0
116060,14:01:14,14:01:14,81,27,0,0,8044.92,0
116060,14:01:54,14:01:54,82,28,0,0,8223.12,0
116060,14:03:43,14:03:43,83,29,0,0,8705.63,0
116060,14:04:55,14:04:55,85,30,0,0,9048.19,0
116060,14:06:00,14:06:00,86,31,0,0,9336.07,1
116060,14:07:35,14:07:35,87,32,0,0,9771.02,0
116060,14:08:23,14:08:23,88,33,0,0,10024.56,0
116060,14:09:26,14:09:26,89,34,0,0,10323.06,0
116060,14:10:58,14:10:58,90,35,0,0,10789.56,0
116060,14:11:50,14:11:50,91,36,0,0,11031.01,0
116060,14:12:38,14:12:38,92,37,0,0,11244.3,0
116060,14:15:13,14:15:13,93,38,0,0,11971.16,0
116060,14:17:00,14:17:00,4,39,0,0,12438.97,1
116080,13:32:00,13:32:00,48,1,0,0,0.0,1
116080,13:32:41,13:32:41,514,2,0,0,435.78,0
116080,13:33:02,13:33:02,49,3,0,0,585.7,0
116080,13:34:05,13:34:05,50,4,0,0,1020.05,0
116080,13:34:31,13:34:31,51,5,0,0,1236.89,0
116080,13:35:02,13:35:02,52,6,0,0,1479.71,0
116080,13:36:00,13:36:00,53,7,0,0,1873.71,1
116080,13:37:45,13:37:45,54,8,0,0,2224.45,0
116080,13:38:17,13:38:17,704,9,0,0,2374.48,0
116080,13:40:17,13:40:17,55,10,0,0,2721.65,0
116080,13:42:21,13:42:21,726,11,0,0,3094.19,0
116080,13:43:00,13:43:00,65,12,0,0,3262.67,1
116080,13:43:29,13:43:29,66,13,0,0,3415.76,0
116080,13:45:00,13:45:00,68,14,0,0,3983.22,1
116080,13:45:44,13:45:44,69,15,0,0,4138.37,0
116080,13:47:26,13:47:26,70,16,0,0,4530.53,0
116080,13:48:02,13:48:02,71,17,0,0,4663.95,0
116080,13:49:35,13:49:35,72,18,0,0,5006.62,0
116080,13:51:00,13:51:00,73,19,0,0,5323.64,1
116080,13:52:24,13:52:24,75,20,0,0,5659.74,0
116080,13:53:38,13:53:38,76,21,0,0,6020.52,0
116080,13:54:28,13:54:28,77,22,0,0,6270.78,0
116080,13:56:00,13:56:00,78,23,0,0,6763.44,1
116080,13:57:04,13:57:04,515,24,0,0,7032.61,0
116080,13:58:16,13:58:16,79,25,0,0,7333.13,0
116080,14:00:13,14:00:13,80,26,0,0,7812.67,0
116080,14:01:14,14:01:14,81,27,0,0,8044.92,0
116080,14:01:54,14:01:54,82,28,0,0,8223.12,0
116080,14:03:43,14:03:43,83,29,0,0,8705.63,0
116080,14:04:55,14:04:55,85,30,0,0,9048.19,0
116080,14:06:00,14:06:00,86,31,0,0,9336.07,1
116080,14:07:35,14:07:35,87,32,0,0,9771.02,0
116080,14:08:23,14:08:23,88,33,0,0,10024.56,0
116080,14:09:26,14:09:26,89,34,0,0,10323.06,0
116080,14:10:58,14:10:58,90,35,0,0,10789.56,0
116080,14:11:50,14:11:50,91,36,0,0,11031.01,0
116080,14:12:38,14:12:38,92,37,0,0,11244.3,0
116080,14:15:13,14:15:13,93,38,0,0,11971.16,0
116080,14:17:00,14:17:00,4,39,0,0,12438.97,1
116090,13:32:00,13:32:00,48,1,0,0,0.0,1
116090,13:32:41,13:32:41,514,2,0,0,435.78,0
116090,13:33:02,13:33:02,49,3,0,0,585.7,0
116090,13:34:05,13:34:05,50,4,0,0,1020.05,0
116090,13:34:31,13:34:31,51,5,0,0,1236.89,0
116090,13:35:02,13:35:02,52,6,0,0,1479.71,0
116090,13:36:00,13:36:00,53,7,0,0,1873.71,1
116090,13:37:45,13:37:45,54,8,0,0,2224.45,0
116090,13:38:17,13:38:17,704,9,0,0,2374.48,0
116090,13:40:17,13:40:17,55,10,0,0,2721.65,0
116090,13:42:21,13:42:21,726,11,0,0,3094.19,0
116090,13:43:00,13:43:00,65,12,0,0,3262.67,1
116090,13:43:29,13:43:29,66,13,0,0,3415.76,0
116090,13:45:00,13:45:00,68,14,0,0,3983.22,1
116090,13:45:44,13:45:44,69,15,0,0,4138.37,0
116090,13:47:26,13:47:26,70,16,0,0,4530.53,0
116090,13:48:02,13:48:02,71,17,0,0,4663.95,0
116090,13:49:35,13:49:35,72,18,0,0,5006.62,0
116090,13:51:00,13:51:00,73,19,0,0,5323.64,1
116090,13:52:24,13:52:24,75,20,0,0,5659.74,0
116090,13:53:38,13:53:38,76,21,0,0,6020.52,0
116090,13:54:28,13:54:28,77,22,0,0,6270.78,0
116090,13:56:00,13:56:00,78,23,0,0,6763.44,1
116090,13:57:04,13:57:04,515,24,0,0,7032.61,0
116090,13:58:16,13:58:16,79,25,0,0,7333.13,0
116090,14:00:13,14:00:13,80,26,0,0,7812.67,0
116090,14:01:14,14:01:14,81,27,0,0,8044.92,0
116090,14:01:54,14:01:54,82,28,0,0,8223.12,0
116090,14:03:43,14:03:43,83,29,0,0,8705.63,0
116090,14:04:55,14:04:55,85,30,0,0,9048.19,0
116090,14:06:00,14:06:00,86,31,0,0,9336.07,1
116090,14:07:35,14:07:35,87,32,0,0,9771.02,0
116090,14:08:23,14:08:23,88,33,0,0,10024.56,0
116090,14:09:26,14:09:26,89,34,0,0,10323.06,0
116090,14:10:58,14:10:58,90,35,0,0,10789.56,0
116090,14:11:50,14:11:50,91,36,0,0,11031.01,0
116090,14:12:38,14:12:38,92,37,0,0,11244.3,0
116090,14:15:13,14:15:13,93,38,0,0,11971.16,0
116090,14:17:00,14:17:00,4,39,0,0,12438.97,1
116120,13:32:00,13:32:00,48,1,0,0,0.0,1
116120,13:32:41,13:32:41,514,2,0,0,435.78,0
116120,13:33:02,13:33:02,49,3,0,0,585.7,0
116120,13:34:05,13:34:05,50,4,0,0,1020.05,0
116120,13:34:31,13:34:31,51,5,0,0,1236.89,0
116120,13:35:02,13:35:02,52,6,0,0,1479.71,0
116120,13:36:00,13:36:00,53,7,0,0,1873.71,1
116120,13:37:45,13:37:45,54,8,0,0,2224.45,0
116120,13:38:17,13:38:17,704,9,0,0,2374.48,0
116120,13:40:17,13:40:17,55,10,0,0,2721.65,0
116120,13:42:21,13:42:21,726,11,0,0,3094.19,0
116120,13:43:00,13:43:00,65,12,0,0,3262.67,1
116120,13:43:29,13:43:29,66,13,0,0,3415.76,0
116120,13:45:00,13:45:00,68,14,0,0,3983.22,1
116120,13:45:44,13:45:44,69,15,0,0,4138.37,0
116120,13:47:26,13:47:26,70,16,0,0,4530.53,0
116120,13:48:02,13:48:02,71,17,0,0,4663.95,0
116120,13:49:35,13:49:35,72,18,0,0,5006.62,0
116120,13:51:00,13:51:00,73,19,0,0,5323.64,1
116120,13:52:24,13:52:24,75,20,0,0,5659.74,0
116120,13:53:38,13:53:38,76,21,0,0,6020.52,0
116120,13:54:28,13:54:28,77,22,0,0,6270.78,0
116120,13:56:00,13:56:00,78,23,0,0,6763.44,1
116120,13:57:04,13:57:04,515,24,0,0,7032.61,0
116120,13:58:16,13:58:16,79,25,0,0,7333.13,0
116120,14:00:13,14:00:13,80,26,0,0,7812.67,0
116120,14:01:14,14:01:14,81,27,0,0,8044.92,0
116120,14:01:54,14:01:54,82,28,0,0,8223.12,0
116120,14:03:43,14:03:43,83,29,0,0,8705.63,0
116120,14:04:55,14:04:55,85,30,0,0,9048.19,0
116120,14:06:00,14:06:00,86,31,0,0,9336.07,1
116120,14:07:35,14:07:35,87,32,0,0,9771.02,0
116120,14:08:23,14:08:23,88,33,0,0,10024.56,0
116120,14:09:26,14:09:26,89,34,0,0,10323.06,0
116120,14:10:58,14:10:58,90,35,0,0,10789.56,0
116120,14:11:50,14:11:50,91,36,0,0,11031.01,0
116120,14:12:38,14:12:38,92,37,0,0,11244.3,0
116120,14:15:13,14:15:13,93,38,0,0,11971.16,0
116120,14:17:00,14:17:00,4,39,0,0,12438.97,1
116130,13:32:00,13:32:00,48,1,0,0,0.0,1
116130,13:32:41,13:32:41,514,2,0,0,435.78,0
116130,13:33:02,13:33:02,49,3,0,0,585.7,0
116130,13:34:05,13:34:05,50,4,0,0,1020.05,0
116130,13:34:31,13:34:31,51,5,0,0,1236.89,0
116130,13:35:02,13:35:02,52,6,0,0,1479.71,0
116130,13:36:00,13:36:00,53,7,0,0,1873.71,1
116130,13:37:45,13:37:45,54,8,0,0,2224.45,0
116130,13:38:17,13:38:17,704,9,0,0,2374.48,0
116130,13:40:17,13:40:17,55,10,0,0,2721.65,0
116130,13:42:21,13:42:21,726,11,0,0,3094.19,0
116130,13:43:00,13:43:00,65,12,0,0,3262.67,1
116130,13:43:29,13:43:29,66,13,0,0,3415.76,0
116130,13:45:00,13:45:00,68,14,0,0,3983.22,1
116130,13:45:44,13:45:44,69,15,0,0,4138.37,0
116130,13:47:26,13:47:26,70,16,0,0,4530.53,0
116130,13:48:02,13:48:02,71,17,0,0,4663.95,0
116130,13:49:35,13:49:35,72,18,0,0,5006.62,0
116130,13:51:00,13:51:00,73,19,0,0,5323.64,1
116130,13:52:24,13:52:24,75,20,0,0,5659.74,0
116130,13:53:38,13:53:38,76,21,0,0,6020.52,0
116130,13:54:28,13:54:28,77,22,0,0,6270.78,0
116130,13:56:00,13:56:00,78,23,0,0,6763.44,1
116130,13:57:04,13:57:04,515,24,0,0,7032.61,0
116130,13:58:16,13:58:16,79,25,0,0,7333.13,0
116130,14:00:13,14:00:13,80,26,0,0,7812.67,0
116130,14:01:14,14:01:14,81,27,0,0,8044.92,0
116130,14:01:54,14:01:54,82,28,0,0,8223.12,0
116130,14:03:43,14:03:43,83,29,0,0,8705.63,0
116130,14:04:55,14:04:55,85,30,0,0,9048.19,0
116130,14:06:00,14:06:00,86,31,0,0,9336.07,1
116130,14:07:35,14:07:35,87,32,0,0,9771.02,0
116130,14:08:23,14:08:23,88,33,0,0,10024.56,0
116130,14:09:26,14:09:26,89,34,0,0,10323.06,0
116130,14:10:58,14:10:58,90,35,0,0,10789.56,0
116130,14:11:50,14:11:50,91,36,0,0,11031.01,0
116130,14:12:38,14:12:38,92,37,0,0,11244.3,0
116130,14:15:13,14:15:13,93,38,0,0,11971.16,0
116130,14:17:00,14:17:00,4,39,0,0,12438.97,1
116140,13:32:00,13:32:00,48,1,0,0,0.0,1
116140,13:32:41,13:32:41,514,2,0,0,435.78,0
116140,13:33:02,13:33:02,49,3,0,0,585.7,0
116140,13:34:05,13:34:05,50,4,0,0,1020.05,0
116140,13:34:31,13:34:31,51,5,0,0,1236.89,0
116140,13:35:02,13:35:02,52,6,0,0,1479.71,0
116140,13:36:00,13:36:00,53,7,0,0,1873.71,1
116140,13:37:45,13:37:45,54,8,0,0,2224.45,0
116140,13:38:17,13:38:17,704,9,0,0,2374.48,0
116140,13:40:17,13:40:17,55,10,0,0,2721.65,0
116140,13:42:21,13:42:21,726,11,0,0,3094.19,0
116140,13:43:00,13:43:00,65,12,0,0,3262.67,1
116140,13:43:29,13:43:29,66,13,0,0,3415.76,0
116140,13:45:00,13:45:00,68,14,0,0,3983.22,1
116140,13:45:44,13:45:44,69,15,0,0,4138.37,0
116140,13:47:26,13:47:26,70,16,0,0,4530.53,0
116140,13:48:02,13:48:02,71,17,0,0,4663.95,0
116140,13:49:35,13:49:35,72,18,0,0,5006.62,0
116140,13:51:00,13:51:00,73,19,0,0,5323.64,1
116140,13:52:24,13:52:24,75,20,0,0,5659.74,0
116140,13:53:38,13:53:38,76,21,0,0,6020.52,0
116140,13:54:28,13:54:28,77,22,0,0,6270.78,0
116140,13:56:00,13:56:00,78,23,0,0,6763.44,1
116140,13:57:04,13:57:04,515,24,0,0,7032.61,0
116140,13:58:16,13:58:16,79,25,0,0,7333.13,0
116140,14:00:13,14:00:13,80,26,0,0,7812.67,0
116140,14:01:14,14:01:14,81,27,0,0,8044.92,0
116140,14:01:54,14:01:54,82,28,0,0,8223.12,0
116140,14:03:43,14:03:43,83,29,0,0,8705.63,0
116140,14:04:55,14:04:55,85,30,0,0,9048.19,0
116140,14:06:00,14:06:00,86,31,0,0,9336.07,1
116140,14:07:35,14:07:35,87,32,0,0,9771.02,0
116140,14:08:23,14:08:23,88,33,0,0,10024.56,0
116140,14:09:26,14:09:26,89,34,0,0,10323.06,0
116140,14:10:58,14:10:58,90,35,0,0,10789.56,0
116140,14:11:50,14:11:50,91,36,0,0,11031.01,0
116140,14:12:38,14:12:38,92,37,0,0,11244.3,0
116140,14:15:13,14:15:13,93,38,0,0,11971.16,0
116140,14:17:00,14:17:00,4,39,0,0,12438.97,1
116150,13:32:00,13:32:00,48,1,0,0,0.0,1
116150,13:32:41,13:32:41,514,2,0,0,435.78,0
116150,13:33:02,13:33:02,49,3,0,0,585.7,0
116150,13:34:05,13:34:05,50,4,0,0,1020.05,0
116150,13:34:31,13:34:31,51,5,0,0,1236.89,0
116150,13:35:02,13:35:02,52,6,0,0,1479.71,0
116150,13:36:00,13:36:00,53,7,0,0,1873.71,1
116150,13:37:45,13:37:45,54,8,0,0,2224.45,0
116150,13:38:17,13:38:17,704,9,0,0,2374.48,0
116150,13:40:17,13:40:17,55,10,0,0,2721.65,0
116150,13:42:21,13:42:21,726,11,0,0,3094.19,0
116150,13:43:00,13:43:00,65,12,0,0,3262.67,1
116150,13:43:29,13:43:29,66,13,0,0,3415.76,0
116150,13:45:00,13:45:00,68,14,0,0,3983.22,1
116150,13:45:44,13:45:44,69,15,0,0,4138.37,0
116150,13:47:26,13:47:26,70,16,0,0,4530.53,0
116150,13:48:02,13:48:02,71,17,0,0,4663.95,0
116150,13:49:35,13:49:35,72,18,0,0,5006.62,0
116150,13:51:00,13:51:00,73,19,0,0,5323.64,1
116150,13:52:24,13:52:24,75,20,0,0,5659.74,0
116150,13:53:38,13:53:38,76,21,0,0,6020.52,0
116150,13:54:28,13:54:28,77,22,0,0,6270.78,0
116150,13:56:00,13:56:00,78,23,0,0,6763.44,1
116150,13:57:04,13:57:04,515,24,0,0,7032.61,0
116150,13:58:16,13:58:16,79,25,0,0,7333.13,0
116150,14:00:13,14:00:13,80,26,0,0,7812.67,0
116150,14:01:14,14:01:14,81,27,0,0,8044.92,0
116150,14:01:54,14:01:54,82,28,0,0,8223.12,0
116150,14:03:43,14:03:43,83,29,0,0,8705.63,0
116150,14:04:55,14:04:55,85,30,0,0,9048.19,0
116150,14:06:00,14:06:00,86,31,0,0,9336.07,1
116150,14:07:35,14:07:35,87,32,0,0,9771.02,0
116150,14:08:23,14:08:23,88,33,0,0,10024.56,0
116150,14:09:26,14:09:26,89,34,0,0,10323.06,0
116150,14:10:58,14:10:58,90,35,0,0,10789.56,0
116150,14:11:50,14:11:50,91,36,0,0,11031.01,0
116150,14:12:38,14:12:38,92,37,0,0,11244.3,0
116150,14:15:13,14:15:13,93,38,0,0,11971.16,0
116150,14:17:00,14:17:00,4,39,0,0,12438.97,1
116160,13:32:00,13:32:00,48,1,0,0,0.0,1
116160,13:32:41,13:32:41,514,2,0,0,435.78,0
116160,13:33:02,13:33:02,49,3,0,0,585.7,0
116160,13:34:05,13:34:05,50,4,0,0,1020.05,0
116160,13:34:31,13:34:31,51,5,0,0,1236.89,0
116160,13:35:02,13:35:02,52,6,0,0,1479.71,0
116160,13:36:00,13:36:00,53,7,0,0,1873.71,1
116160,13:37:45,13:37:45,54,8,0,0,2224.45,0
116160,13:38:17,13:38:17,704,9,0,0,2374.48,0
116160,13:40:17,13:40:17,55,10,0,0,2721.65,0
116160,13:42:21,13:42:21,726,11,0,0,3094.19,0
116160,13:43:00,13:43:00,65,12,0,0,3262.67,1
116160,13:43:29,13:43:29,66,13,0,0,3415.76,0
116160,13:45:00,13:45:00,68,14,0,0,3983.22,1
116160,13:45:44,13:45:44,69,15,0,0,4138.37,0
116160,13:47:26,13:47:26,70,16,0,0,4530.53,0
116160,13:48:02,13:48:02,71,17,0,0,4663.95,0
116160,13:49:35,13:49:35,72,18,0,0,5006.62,0
116160,13:51:00,13:51:00,73,19,0,0,5323.64,1
116160,13:52:24,13:52:24,75,20,0,0,5659.74,0
116160,13:53:38,13:53:38,76,21,0,0,6020.52,0
116160,13:54:28,13:54:28,77,22,0,0,6270.78,0
116160,13:56:00,13:56:00,78,23,0,0,6763.44,1
116160,13:57:04,13:57:04,515,24,0,0,7032.61,0
116160,13:58:16,13:58:16,79,25,0,0,7333.13,0
116160,14:00:13,14:00:13,80,26,0,0,7812.67,0
116160,14:01:14,14:01:14,81,27,0,0,8044.92,0
116160,14:01:54,14:01:54,82,28,0,0,8223.12,0
116160,14:03:43,14:03:43,83,29,0,0,8705.63,0
116160,14:04:55,14:04:55,85,30,0,0,9048.19,0
116160,14:06:00,14:06:00,86,31,0,0,9336.07,1
116160,14:07:35,14:07:35,87,32,0,0,9771.02,0
116160,14:08:23,14:08:23,88,33,0,0,10024.56,0
116160,14:09:26,14:09:26,89,34,0,0,10323.06,0
116160,14:10:58,14:10:58,90,35,0,0,10789.56,0
116160,14:11:50,14:11:50,91,36,0,0,11031.01,0
116160,14:12:38,14:12:38,92,37,0,0,11244.3,0
116160,14:15:13,14:15:13,93,38,0,0,11971.16,0
116160,14:17:00,14:17:00,4,39,0,0,12438.97,1
116170,13:32:00,13:32:00,48,1,0,0,0.0,1
116170,13:32:41,13:32:41,514,2,0,0,435.78,0
116170,13:33:02,13:33:02,49,3,0,0,585.7,0
116170,13:34:05,13:34:05,50,4,0,0,1020.05,0
116170,13:34:31,13:34:31,51,5,0,0,1236.89,0
116170,13:35:02,13:35:02,52,6,0,0,1479.71,0
116170,13:36:00,13:36:00,53,7,0,0,1873.71,1
116170,13:37:45,13:37:45,54,8,0,0,2224.45,0
116170,13:38:17,13:38:17,704,9,0,0,2374.48,0
116170,13:40:17,13:40:17,55,10,0,0,2721.65,0
116170,13:42:21,13:42:21,726,11,0,0,3094.19,0
116170,13:43:00,13:43:00,65,12,0,0,3262.67,1
116170,13:43:29,13:43:29,66,13,0,0,3415.76,0
116170,13:45:00,13:45:00,68,14,0,0,3983.22,1
116170,13:45:44,13:45:44,69,15,0,0,4138.37,0
116170,13:47:26,13:47:26,70,16,0,0,4530.53,0
116170,13:48:02,13:48:02,71,17,0,0,4663.95,0
116170,13:49:35,13:49:35,72,18,0,0,5006.62,0
116170,13:51:00,13:51:00,73,19,0,0,5323.64,1
116170,13:52:24,13:52:24,75,20,0,0,5659.74,0
116170,13:53:38,13:53:38,76,21,0,0,6020.52,0
116170,13:54:28,13:54:28,77,22,0,0,6270.78,0
116170,13:56:00,13:56:00,78,23,0,0,6763.44,1
116170,13:57:04,13:57:04,515,24,0,0,7032.61,0
116170,13:58:16,13:58:16,79,25,0,0,7333.13,0
116170,14:00:13,14:00:13,80,26,0,0,7812.67,0
116170,14:01:14,14:01:14,81,27,0,0,8044.92,0
116170,14:01:54,14:01:54,82,28,0,0,8223.12,0
116170,14:03:43,14:03:43,83,29,0,0,8705.63,0
116170,14:04:55,14:04:55,85,30,0,0,9048.19,0
116170,14:06:00,14:06:00,86,31,0,0,9336.07,1
116170,14:07:35,14:07:35,87,32,0,0,9771.02,0
116170,14:08:23,14:08:23,88,33,0,0,10024.56,0
116170,14:09:26,14:09:26,89,34,0,0,10323.06,0
116170,14:10:58,14:10:58,90,35,0,0,10789.56,0
116170,14:11:50,14:11:50,91,36,0,0,11031.01,0
116170,14:12:38,14:12:38,92,37,0,0,11244.3,0
116170,14:15:13,14:15:13,93,38,0,0,11971.16,0
116170,14:17:00,14:17:00,4,39,0,0,12438.97,1
116180,13:32:00,13:32:00,48,1,0,0,0.0,1
116180,13:32:41,13:32:41,514,2,0,0,435.78,0
116180,13:33:02,13:33:02,49,3,0,0,585.7,0
116180,13:34:05,13:34:05,50,4,0,0,1020.05,0
116180,13:34:31,13:34:31,51,5,0,0,1236.89,0
116180,13:35:02,13:35:02,52,6,0,0,1479.71,0
116180,13:36:00,13:36:00,53,7,0,0,1873.71,1
116180,13:37:45,13:37:45,54,8,0,0,2224.45,0
116180,13:38:17,13:38:17,704,9,0,0,2374.48,0
116180,13:40:17,13:40:17,55,10,0,0,2721.65,0
116180,13:42:21,13:42:21,726,11,0,0,3094.19,0
116180,13:43:00,13:43:00,65,12,0,0,3262.67,1
116180,13:43:29,13:43:29,66,13,0,0,3415.76,0
116180,13:45:00,13:45:00,68,14,0,0,3983.22,1
116180,13:45:44,13:45:44,69,15,0,0,4138.37,0
116180,13:47:26,13:47:26,70,16,0,0,4530.53,0
116180,13:48:02,13:48:02,71,17,0,0,4663.95,0
116180,13:49:35,13:49:35,72,18,0,0,5006.62,0
116180,13:51:00,13:51:00,73,19,0,0,5323.64,1
116180,13:52:24,13:52:24,75,20,0,0,5659.74,0
116180,13:53:38,13:53:38,76,21,0,0,6020.52,0
116180,13:54:28,13:54:28,77,22,0,0,6270.78,0
116180,13:56:00,13:56:00,78,23,0,0,6763.44,1
116180,13:57:04,13:57:04,515,24,0,0,7032.61,0
116180,13:58:16,13:58:16,79,25,0,0,7333.13,0
116180,14:00:13,14:00:13,80,26,0,0,7812.67,0
116180,14:01:14,14:01:14,81,27,0,0,8044.92,0
116180,14:01:54,14:01:54,82,28,0,0,8223.12,0
116180,14:03:43,14:03:43,83,29,0,0,8705.63,0
116180,14:04:55,14:04:55,85,30,0,0,9048.19,0
116180,14:06:00,14:06:00,86,31,0,0,9336.07,1
116180,14:07:35,14:07:35,87,32,0,0,9771.02,0
116180,14:08:23,14:08:23,88,33,0,0,10024.56,0
116180,14:09:26,14:09:26,89,34,0,0,10323.06,0
116180,14:10:58,14:10:58,90,35,0,0,10789.56,0
116180,14:11:50,14:11:50,91,36,0,0,11031.01,0
116180,14:12:38,14:12:38,92,37,0,0,11244.3,0
116180,14:15:13,14:15:13,93,38,0,0,11971.16,0
116180,14:17:00,14:17:00,4,39,0,0,12438.97,1
117020,13:20:00,13:20:00,525,1,0,0,0.0,1
117020,13:21:11,13:21:11,526,2,0,0,532.23,0
117020,13:22:46,13:22:46,527,3,0,0,1319.14,0
117020,13:23:03,13:23:03,528,4,0,0,1478.65,0
117020,13:24:00,13:24:00,529,5,0,0,1917.99,1
117020,13:31:00,13:31:00,530,6,0,0,3483.69,1
117020,13:32:00,13:32:00,358,7,0,0,3818.81,0
117020,13:33:12,13:33:12,496,8,0,0,4251.61,0
117020,13:34:18,13:34:18,359,9,0,0,4654.93,0
117020,13:35:27,13:35:27,308,10,0,0,5041.28,0
117020,13:38:00,13:38:00,248,11,0,0,5853.31,1
117020,13:42:57,13:42:57,360,12,0,0,6896.5,0
117020,13:44:57,13:44:57,468,13,0,0,7381.19,0
117020,13:45:36,13:45:36,469,14,0,0,7520.78,0
117020,13:46:28,13:46:28,470,15,0,0,7702.28,0
117020,13:47:41,13:47:41,471,16,0,0,7951.9,0
117020,13:48:37,13:48:37,472,17,0,0,8193.81,0
117020,13:52:00,13:52:00,346,18,0,0,8943.72,1
117020,13:56:12,13:56:12,473,19,0,0,10036.04,0
117020,13:57:14,13:57:14,474,20,0,0,10374.52,0
117020,13:57:56,13:57:56,475,21,0,0,10630.43,0
117020,13:59:58,13:59:58,476,22,0,0,11258.98,0
117020,14:00:48,14:00:48,477,23,0,0,11548.85,0
117020,14:01:30,14:01:30,478,24,0,0,11773.11,0
117020,14:02:53,14:02:53,479,25,0,0,12229.71,0
117020,14:04:22,14:04:22,480,26,0,0,12784.21,0
117020,14:04:55,14:04:55,481,27,0,0,12997.67,0
117020,14:05:42,14:05:42,482,28,0,0,13305.95,0
117020,14:07:00,14:07:00,334,29,0,0,13791.74,1
117030,13:20:00,13:20:00,525,1,0,0,0.0,1
117030,13:21:11,13:21:11,526,2,0,0,532.23,0
117030,13:22:46,13:22:46,527,3,0,0,1319.14,0
117030,13:23:03,13:23:03,528,4,0,0,1478.65,0
117030,13:24:00,13:24:00,529,5,0,0,1917.99,1
117030,13:31:00,13:31:00,530,6,0,0,3483.69,1
117030,13:32:00,13:32:00,358,7,0,0,3818.81,0
117030,13:33:12,13:33:12,496,8,0,0,4251.61,0
117030,13:34:18,13:34:18,359,9,0,0,4654.93,0
117030,13:35:27,13:35:27,308,10,0,0,5041.28,0
117030,13:38:00,13:38:00,248,11,0,0,5853.31,1
117030,13:42:57,13:42:57,360,12,0,0,6896.5,0
117030,13:44:57,13:44:57,468,13,0,0,7381.19,0
117030,13:45:36,13:45:36,469,14,0,0,7520.78,0
117030,13:46:28,13:46:28,470,15,0,0,7702.28,0
117030,13:47:41,13:47:41,471,16,0,0,7951.9,0
117030,13:48:37,13:48:37,472,17,0,0,8193.81,0
117030,13:52:00,13:52:00,346,18,0,0,8943.72,1
117030,13:56:12,13:56:12,473,19,0,0,10036.04,0
117030,13:57:14,13:57:14,474,20,0,0,10374.52,0
117030,13:57:56,13:57:56,475,21,0,0,10630.43,0
117030,13:59:58,13:59:58,476,22,0,0,11258.98,0
117030,14:00:48,14:00:48,477,23,0,0,11548.85,0
117030,14:01:30,14:01:30,478,24,0,0,11773.11,0
117030,14:02:53,14:02:53,479,25,0,0,12229.71,0
117030,14:04:22,14:04:22,480,26,0,0,12784.21,0
117030,14:04:55,14:04:55,481,27,0,0,12997.67,0
117030,14:05:42,14:05:42,482,28,0,0,13305.95,0
117030,14:07:00,14:07:00,334,29,0,0,13791.74,1
117040,13:20:00,13:20:00,525,1,0,0,0.0,1
117040,13:21:11,13:21:11,526,2,0,0,532.23,0
117040,13:22:46,13:22:46,527,3,0,0,1319.14,0
117040,13:23:03,13:23:03,528,4,0,0,1478.65,0
117040,13:24:00,13:24:00,529,5,0,0,1917.99,1
117040,13:31:00,13:31:00,530,6,0,0,3483.69,1
117040,13:32:00,13:32:00,358,7,0,0,3818.81,0
117040,13:33:12,13:33:12,496,8,0,0,4251.61,0
117040,13:34:18,13:34:18,359,9,0,0,4654.93,0
117040,13:35:27,13:35:27,308,10,0,0,5041.28,0
117040,13:38:00,13:38:00,248,11,0,0,5853.31,1
117040,13:42:57,13:42:57,360,12,0,0,6896.5,0
117040,13:44:57,13:44:57,468,13,0,0,7381.19,0
117040,13:45:36,13:45:36,469,14,0,0,7520.78,0
117040,13:46:28,13:46:28,470,15,0,0,7702.28,0
117040,13:47:41,13:47:41,471,16,0,0,7951.9,0
117040,13:48:37,13:48:37,472,17,0,0,8193.81,0
117040,13:52:00,13:52:00,346,18,0,0,8943.72,1
117040,13:56:12,13:56:12,473,19,0,0,10036.04,0
117040,13:57:14,13:57:14,474,20,0,0,10374.52,0
117040,13:57:56,13:57:56,475,21,0,0,10630.43,0
117040,13:59:58,13:59:58,476,22,0,0,11258.98,0
117040,14:00:48,14:00:48,477,23,0,0,11548.85,0
117040,14:01:30,14:01:30,478,24,0,0,11773.11,0
117040,14:02:53,14:02:53,479,25,0,0,12229.71,0
117040,14:04:22,14:04:22,480,26,0,0,12784.21,0
117040,14:04:55,14:04:55,481,27,0,0,12997.67,0
117040,14:05:42,14:05:42,482,28,0,0,13305.95,0
117040,14:07:00,14:07:00,334,29,0,0,13791.74,1
117050,13:20:00,13:20:00,525,1,0,0,0.0,1
117050,13:21:11,13:21:11,526,2,0,0,532.23,0
117050,13:22:46,13:22:46,527,3,0,0,1319.14,0
117050,13:23:03,13:23:03,528,4,0,0,1478.65,0
117050,13:24:00,13:24:00,529,5,0,0,1917.99,1
117050,13:31:00,13:31:00,530,6,0,0,3483.69,1
117050,13:32:00,13:32:00,358,7,0,0,3818.81,0
117050,13:33:12,13:33:12,496,8,0,0,4251.61,0
117050,13:34:18,13:34:18,359,9,0,0,4654.93,0
117050,13:35:27,13:35:27,308,10,0,0,5041.28,0
117050,13:38:00,13:38:00,248,11,0,0,5853.31,1
117050,13:42:57,13:42:57,360,12,0,0,6896.5,0
117050,13:44:57,13:44:57,468,13,0,0,7381.19,0
117050,13:45:36,13:45:36,469,14,0,0,7520.78,0
117050,13:46:28,13:46:28,470,15,0,0,7702.28,0
117050,13:47:41,13:47:41,471,16,0,0,7951.9,0
117050,13:48:37,13:48:37,472,17,0,0,8193.81,0
117050,13:52:00,13:52:00,346,18,0,0,8943.72,1
117050,13:56:12,13:56:12,473,19,0,0,10036.04,0
117050,13:57:14,13:57:14,474,20,0,0,10374.52,0
117050,13:57:56,13:57:56,475,21,0,0,10630.43,0
117050,13:59:58,13:59:58,476,22,0,0,11258.98,0
117050,14:00:48,14:00:48,477,23,0,0,11548.85,0
117050,14:01:30,14:01:30,478,24,0,0,11773.11,0
117050,14:02:53,14:02:53,479,25,0,0,12229.71,0
117050,14:04:22,14:04:22,480,26,0,0,12784.21,0
117050,14:04:55,14:04:55,481,27,0,0,12997.67,0
117050,14:05:42,14:05:42,482,28,0,0,13305.95,0
117050,14:07:00,14:07:00,334,29,0,0,13791.74,1
117080,13:20:00,13:20:00,525,1,0,0,0.0,1
117080,13:21:11,13:21:11,526,2,0,0,532.23,0
117080,13:22:46,13:22:46,527,3,0,0,1319.14,0
117080,13:23:03,13:23:03,528,4,0,0,1478.65,0
117080,13:24:00,13:24:00,529,5,0,0,1917.99,1
117080,13:31:00,13:31:00,530,6,0,0,3483.69,1
117080,13:32:00,13:32:00,358,7,0,0,3818.81,0
117080,13:33:12,13:33:12,496,8,0,0,4251.61,0
117080,13:34:18,13:34:18,359,9,0,0,4654.93,0
117080,13:35:27,13:35:27,308,10,0,0,5041.28,0
117080,13:38:00,13:38:00,248,11,0,0,5853.31,1
117080,13:42:57,13:42:57,360,12,0,0,6896.5,0
117080,13:44:57,13:44:57,468,13,0,0,7381.19,0
117080,13:45:36,13:45:36,469,14,0,0,7520.78,0
117080,13:46:28,13:46:28,470,15,0,0,7702.28,0
117080,13:47:41,13:47:41,471,16,0,0,7951.9,0
117080,13:48:37,13:48:37,472,17,0,0,8193.81,0
117080,13:52:00,13:52:00,346,18,0,0,8943.72,1
117080,13:56:12,13:56:12,473,19,0,0,10036.04,0
117080,13:57:14,13:57:14,474,20,0,0,10374.52,0
117080,13:57:56,13:57:56,475,21,0,0,10630.43,0
117080,13:59:58,13:59:58,476,22,0,0,11258.98,0
117080,14:00:48,14:00:48,477,23,0,0,11548.85,0
117080,14:01:30,14:01:30,478,24,0,0,11773.11,0
117080,14:02:53,14:02:53,479,25,0,0,12229.71,0
117080,14:04:22,14:04:22,480,26,0,0,12784.21,0
117080,14:04:55,14:04:55,481,27,0,0,12997.67,0
117080,14:05:42,14:05:42,482,28,0,0,13305.95,0
117080,14:07:00,14:07:00,334,29,0,0,13791.74,1
117090,13:20:00,13:20:00,525,1,0,0,0.0,1
117090,13:21:11,13:21:11,526,2,0,0,532.23,0
117090,13:22:46,13:22:46,527,3,0,0,1319.14,0
117090,13:23:03,13:23:03,528,4,0,0,1478.65,0
117090,13:24:00,13:24:00,529,5,0,0,1917.99,1
117090,13:31:00,13:31:00,530,6,0,0,3483.69,1
117090,13:32:00,13:32:00,358,7,0,0,3818.81,0
117090,13:33:12,13:33:12,496,8,0,0,4251.61,0
117090,13:34:18,13:34:18,359,9,0,0,4654.93,0
117090,13:35:27,13:35:27,308,10,0,0,5041.28,0
117090,13:38:00,13:38:00,248,11,0,0,5853.31,1
117090,13:42:57,13:42:57,360,12,0,0,6896.5,0
117090,13:44:57,13:44:57,468,13,0,0,7381.19,0
117090,13:45:36,13:45:36,469,14,0,0,7520.78,0
117090,13:46:28,13:46:28,470,15,0,0,7702.28,0
117090,13:47:41,13:47:41,471,16,0,0,7951.9,0
117090,13:48:37,13:48:37,472,17,0,0,8193.81,0
117090,13:52:00,13:52:00,346,18,0,0,8943.72,1
117090,13:56:12,13:56:12,473,19,0,0,10036.04,0
117090,13:57:14,13:57:14,474,20,0,0,10374.52,0
117090,13:57:56,13:57:56,475,21,0,0,10630.43,0
117090,13:59:58,13:59:58,476,22,0,0,11258.98,0
117090,14:00:48,14:00:48,477,23,0,0,11548.85,0
117090,14:01:30,14:01:30,478,24,0,0,11773.11,0
117090,14:02:53,14:02:53,479,25,0,0,12229.71,0
117090,14:04:22,14:04:22,480,26,0,0,12784.21,0
117090,14:04:55,14:04:55,481,27,0,0,12997.67,0
117090,14:05:42,14:05:42,482,28,0,0,13305.95,0
117090,14:07:00,14:07:00,334,29,0,0,13791.74,1
117120,13:20:00,13:20:00,525,1,0,0,0.0,1
117120,13:21:11,13:21:11,526,2,0,0,532.23,0
117120,13:22:46,13:22:46,527,3,0,0,1319.14,0
117120,13:23:03,13:23:03,528,4,0,0,1478.65,0
117120,13:24:00,13:24:00,529,5,0,0,1917.99,1
117120,13:31:00,13:31:00,530,6,0,0,3483.69,1
117120,13:32:00,13:32:00,358,7,0,0,3818.81,0
117120,13:33:12,13:33:12,496,8,0,0,4251.61,0
117120,13:34:18,13:34:18,359,9,0,0,4654.93,0
117120,13:35:27,13:35:27,308,10,0,0,5041.28,0
117120,13:38:00,13:38:00,248,11,0,0,5853.31,1
117120,13:42:57,13:42:57,360,12,0,0,6896.5,0
117120,13:44:57,13:44:57,468,13,0,0,7381.19,0
117120,13:45:36,13:45:36,469,14,0,0,7520.78,0
117120,13:46:28,13:46:28,470,15,0,0,7702.28,0
117120,13:47:41,13:47:41,471,16,0,0,7951.9,0
117120,13:48:37,13:48:37,472,17,0,0,8193.81,0
117120,13:52:00,13:52:00,346,18,0,0,8943.72,1
117120,13:56:12,13:56:12,473,19,0,0,10036.04,0
117120,13:57:14,13:57:14,474,20,0,0,10374.52,0
117120,13:57:56,13:57:56,475,21,0,0,10630.43,0
117120,13:59:58,13:59:58,476,22,0,0,11258.98,0
117120,14:00:48,14:00:48,477,23,0,0,11548.85,0
117120,14:01:30,14:01:30,478,24,0,0,11773.11,0
117120,14:02:53,14:02:53,479,25,0,0,12229.71,0
117120,14:04:22,14:04:22,480,26,0,0,12784.21,0
117120,14:04:55,14:04:55,481,27,0,0,12997.67,0
117120,14:05:42,14:05:42,482,28,0,0,13305.95,0
117120,14:07:00,14:07:00,334,29,0,0,13791.74,1
117130,13:20:00,13:20:00,525,1,0,0,0.0,1
117130,13:21:11,13:21:11,526,2,0,0,532.23,0
117130,13:22:46,13:22:46,527,3,0,0,1319.14,0
117130,13:23:03,13:23:03,528,4,0,0,1478.65,0
117130,13:24:00,13:24:00,529,5,0,0,1917.99,1
117130,13:31:00,13:31:00,530,6,0,0,3483.69,1
117130,13:32:00,13:32:00,358,7,0,0,3818.81,0
117130,13:33:12,13:33:12,496,8,0,0,4251.61,0
117130,13:34:18,13:34:18,359,9,0,0,4654.93,0
117130,13:35:27,13:35:27,308,10,0,0,5041.28,0
117130,13:38:00,13:38:00,248,11,0,0,5853.31,1
117130,13:42:57,13:42:57,360,12,0,0,6896.5,0
117130,13:44:57,13:44:57,468,13,0,0,7381.19,0
117130,13:45:36,13:45:36,469,14,0,0,7520.78,0
117130,13:46:28,13:46:28,470,15,0,0,7702.28,0
117130,13:47:41,13:47:41,471,16,0,0,7951.9,0
117130,13:48:37,13:48:37,472,17,0,0,8193.81,0
117130,13:52:00,13:52:00,346,18,0,0,8943.72,1
117130,13:56:12,13:56:12,473,19,0,0,10036.04,0
117130,13:57:14,13:57:14,474,20,0,0,10374.52,0
117130,13:57:56,13:57:56,475,21,0,0,10630.43,0
117130,13:59:58,13:59:58,476,22,0,0,11258.98,0
117130,14:00:48,14:00:48,477,23,0,0,11548.85,0
117130,14:01:30,14:01:30,478,24,0,0,11773.11,0
117130,14:02:53,14:02:53,479,25,0,0,12229.71,0
117130,14:04:22,14:04:22,480,26,0,0,12784.21,0
117130,14:04:55,14:04:55,481,27,0,0,12997.67,0
117130,14:05:42,14:05:42,482,28,0,0,13305.95,0
117130,14:07:00,14:07:00,334,29,0,0,13791.74,1
117150,13:20:00,13:20:00,525,1,0,0,0.0,1
117150,13:21:11,13:21:11,526,2,0,0,532.23,0
117150,13:22:46,13:22:46,527,3,0,0,1319.14,0
117150,13:23:03,13:23:03,528,4,0,0,1478.65,0
117150,13:24:00,13:24:00,529,5,0,0,1917.99,1
117150,13:31:00,13:31:00,530,6,0,0,3483.69,1
117150,13:32:00,13:32:00,358,7,0,0,3818.81,0
117150,13:33:12,13:33:12,496,8,0,0,4251.61,0
117150,13:34:18,13:34:18,359,9,0,0,4654.93,0
117150,13:35:27,13:35:27,308,10,0,0,5041.28,0
117150,13:38:00,13:38:00,248,11,0,0,5853.31,1
117150,13:42:57,13:42:57,360,12,0,0,6896.5,0
117150,13:44:57,13:44:57,468,13,0,0,7381.19,0
117150,13:45:36,13:45:36,469,14,0,0,7520.78,0
117150,13:46:28,13:46:28,470,15,0,0,7702.28,0
117150,13:47:41,13:47:41,471,16,0,0,7951.9,0
117150,13:48:37,13:48:37,472,17,0,0,8193.81,0
117150,13:52:00,13:52:00,346,18,0,0,8943.72,1
117150,13:56:12,13:56:12,473,19,0,0,10036.04,0
117150,13:57:14,13:57:14,474,20,0,0,10374.52,0
117150,13:57:56,13:57:56,475,21,0,0,10630.43,0
117150,13:59:58,13:59:58,476,22,0,0,11258.98,0
117150,14:00:48,14:00:48,477,23,0,0,11548.85,0
117150,14:01:30,14:01:30,478,24,0,0,11773.11,0
117150,14:02:53,14:02:53,479,25,0,0,12229.71,0
117150,14:04:22,14:04:22,480,26,0,0,12784.21,0
117150,14:04:55,14:04:55,481,27,0,0,12997.67,0
117150,14:05:42,14:05:42,482,28,0,0,13305.95,0
117150,14:07:00,14:07:00,334,29,0,0,13791.74,1
117170,13:20:00,13:20:00,525,1,0,0,0.0,1
117170,13:21:11,13:21:11,526,2,0,0,532.23,0
117170,13:22:46,13:22:46,527,3,0,0,1319.14,0
117170,13:23:03,13:23:03,528,4,0,0,1478.65,0
117170,13:24:00,13:24:00,529,5,0,0,1917.99,1
117170,13:31:00,13:31:00,530,6,0,0,3483.69,1
117170,13:32:00,13:32:00,358,7,0,0,3818.81,0
117170,13:33:12,13:33:12,496,8,0,0,4251.61,0
117170,13:34:18,13:34:18,359,9,0,0,4654.93,0
117170,13:35:27,13:35:27,308,10,0,0,5041.28,0
117170,13:38:00,13:38:00,248,11,0,0,5853.31,1
117170,13:42:57,13:42:57,360,12,0,0,6896.5,0
117170,13:44:57,13:44:57,468,13,0,0,7381.19,0
117170,13:45:36,13:45:36,469,14,0,0,7520.78,0
117170,13:46:28,13:46:28,470,15,0,0,7702.28,0
117170,13:47:41,13:47:41,471,16,0,0,7951.9,0
117170,13:48:37,13:48:37,472,17,0,0,8193.81,0
117170,13:52:00,13:52:00,346,18,0,0,8943.72,1
117170,13:56:12,13:56:12,473,19,0,0,10036.04,0
117170,13:57:14,13:57:14,474,20,0,0,10374.52,0
117170,13:57:56,13:57:56,475,21,0,0,10630.43,0
117170,13:59:58,13:59:58,476,22,0,0,11258.98,0
117170,14:00:48,14:00:48,477,23,0,0,11548.85,0
117170,14:01:30,14:01:30,478,24,0,0,11773.11,0
117170,14:02:53,14:02:53,479,25,0,0,12229.71,0
117170,14:04:22,14:04:22,480,26,0,0,12784.21,0
117170,14:04:55,14:04:55,481,27,0,0,12997.67,0
117170,14:05:42,14:05:42,482,28,0,0,13305.95,0
117170,14:07:00,14:07:00,334,29,0,0,13791.74,1
118020,08:43:00,08:43:00,48,1,0,0,0.0,1
118020,08:43:52,08:43:52,514,2,0,0,435.78,0
118020,08:44:18,08:44:18,49,3,0,0,585.7,0
118020,08:45:36,08:45:36,50,4,0,0,1020.05,0
118020,08:46:09,08:46:09,51,5,0,0,1236.89,0
118020,08:46:48,08:46:48,52,6,0,0,1479.71,0
118020,08:48:00,08:48:00,53,7,0,0,1873.71,1
118020,08:49:30,08:49:30,54,8,0,0,2224.45,0
118020,08:49:57,08:49:57,704,9,0,0,2374.48,0
118020,08:51:40,08:51:40,55,10,0,0,2721.65,0
118020,08:53:26,08:53:26,726,11,0,0,3094.19,0
118020,08:54:00,08:54:00,65,12,0,0,3262.67,1
118020,08:54:29,08:54:29,66,13,0,0,3415.76,0
118020,08:56:00,08:56:00,68,14,0,0,3983.22,1
118020,08:56:37,08:56:37,69,15,0,0,4138.37,0
118020,08:58:02,08:58:02,70,16,0,0,4530.53,0
118020,08:58:31,08:58:31,71,17,0,0,4663.95,0
118020,08:59:49,08:59:49,72,18,0,0,5006.62,0
118020,09:01:00,09:01:00,73,19,0,0,5323.64,1
118020,09:02:07,09:02:07,75,20,0,0,5659.74,0
118020,09:03:06,09:03:06,76,21,0,0,6020.52,0
118020,09:03:47,09:03:47,77,22,0,0,6270.78,0
118020,09:05:00,09:05:00,78,23,0,0,6763.44,1
118020,09:05:57,09:05:57,515,24,0,0,7032.61,0
118020,09:07:03,09:07:03,79,25,0,0,7333.13,0
118020,09:08:48,09:08:48,80,26,0,0,7812.67,0
118020,09:09:42,09:09:42,81,27,0,0,8044.92,0
118020,09:10:18,09:10:18,82,28,0,0,8223.12,0
118020,09:11:56,09:11:56,83,29,0,0,8705.63,0
118020,09:13:02,09:13:02,85,30,0,0,9048.19,0
118020,09:14:00,09:14:00,86,31,0,0,9336.07,1
118020,09:15:35,09:15:35,87,32,0,0,9771.02,0
118020,09:16:23,09:16:23,88,33,0,0,10024.56,0
118020,09:17:26,09:17:26,89,34,0,0,10323.06,0
118020,09:18:58,09:18:58,90,35,0,0,10789.56,0
118020,09:19:50,09:19:50,91,36,0,0,11031.01,0
118020,09:20:38,09:20:38,92,37,0,0,11244.3,0
118020,09:23:13,09:23:13,93,38,0,0,11971.16,0
118020,09:25:00,09:25:00,4,39,0,0,12438.97,1
118030,08:43:00,08:43:00,48,1,0,0,0.0,1
118030,08:43:52,08:43:52,514,2,0,0,435.78,0
118030,08:44:18,08:44:18,49,3,0,0,585.7,0
118030,08:45:36,08:45:36,50,4,0,0,1020.05,0
118030,08:46:09,08:46:09,51,5,0,0,1236.89,0
118030,08:46:48,08:46:48,52,6,0,0,1479.71,0
118030,08:48:00,08:48:00,53,7,0,0,1873.71,1
118030,08:49:30,08:49:30,54,8,0,0,2224.45,0
118030,08:49:57,08:49:57,704,9,0,0,2374.48,0
118030,08:51:40,08:51:40,55,10,0,0,2721.65,0
118030,08:53:26,08:53:26,726,11,0,0,3094.19,0
118030,08:54:00,08:54:00,65,12,0,0,3262.67,1
118030,08:54:29,08:54:29,66,13,0,0,3415.76,0
118030,08:56:00,08:56:00,68,14,0,0,3983.22,1
118030,08:56:37,08:56:37,69,15,0,0,4138.37,0
118030,08:58:02,08:58:02,70,16,0,0,4530.53,0
118030,08:58:31,08:58:31,71,17,0,0,4663.95,0
118030,08:59:49,08:59:49,72,18,0,0,5006.62,0
118030,09:01:00,09:01:00,73,19,0,0,5323.64,1
118030,09:02:07,09:02:07,75,20,0,0,5659.74,0
118030,09:03:06,09:03:06,76,21,0,0,6020.52,0
118030,09:03:47,09:03:47,77,22,0,0,6270.78,0
118030,09:05:00,09:05:00,78,23,0,0,6763.44,1
118030,09:05:57,09:05:57,515,24,0,0,7032.61,0
118030,09:07:03,09:07:03,79,25,0,0,7333.13,0
118030,09:08:48,09:08:48,80,26,0,0,7812.67,0
118030,09:09:42,09:09:42,81,27,0,0,8044.92,0
118030,09:10:18,09:10:18,82,28,0,0,8223.12,0
118030,09:11:56,09:11:56,83,29,0,0,8705.63,0
118030,09:13:02,09:13:02,85,30,0,0,9048.19,0
118030,09:14:00,09:14:00,86,31,0,0,9336.07,1
118030,09:15:35,09:15:35,87,32,0,0,9771.02,0
118030,09:16:23,09:16:23,88,33,0,0,10024.56,0
118030,09:17:26,09:17:26,89,34,0,0,10323.06,0
118030,09:18:58,09:18:58,90,35,0,0,10789.56,0
118030,09:19:50,09:19:50,91,36,0,0,11031.01,0
118030,09:20:38,09:20:38,92,37,0,0,11244.3,0
118030,09:23:13,09:23:13,93,38,0,0,11971.16,0
118030,09:25:00,09:25:00,4,39,0,0,12438.97,1
118040,08:43:00,08:43:00,48,1,0,0,0.0,1
118040,08:43:52,08:43:52,514,2,0,0,435.78,0
118040,08:44:18,08:44:18,49,3,0,0,585.7,0
118040,08:45:36,08:45:36,50,4,0,0,1020.05,0
118040,08:46:09,08:46:09,51,5,0,0,1236.89,0
118040,08:46:48,08:46:48,52,6,0,0,1479.71,0
118040,08:48:00,08:48:00,53,7,0,0,1873.71,1
118040,08:49:30,08:49:30,54,8,0,0,2224.45,0
118040,08:49:57,08:49:57,704,9,0,0,2374.48,0
118040,08:51:40,08:51:40,55,10,0,0,2721.65,0
118040,08:53:26,08:53:26,726,11,0,0,3094.19,0
118040,08:54:00,08:54:00,65,12,0,0,3262.67,1
118040,08:54:29,08:54:29,66,13,0,0,3415.76,0
118040,08:56:00,08:56:00,68,14,0,0,3983.22,1
118040,08:56:37,08:56:37,69,15,0,0,4138.37,0
118040,08:58:02,08:58:02,70,16,0,0,4530.53,0
118040,08:58:31,08:58:31,71,17,0,0,4663.95,0
118040,08:59:49,08:59:49,72,18,0,0,5006.62,0
118040,09:01:00,09:01:00,73,19,0,0,5323.64,1
118040,09:02:07,09:02:07,75,20,0,0,5659.74,0
118040,09:03:06,09:03:06,76,21,0,0,6020.52,0
118040,09:03:47,09:03:47,77,22,0,0,6270.78,0
118040,09:05:00,09:05:00,78,23,0,0,6763.44,1
118040,09:05:57,09:05:57,515,24,0,0,7032.61,0
118040,09:07:03,09:07:03,79,25,0,0,7333.13,0
118040,09:08:48,09:08:48,80,26,0,0,7812.67,0
118040,09:09:42,09:09:42,81,27,0,0,8044.92,0
118040,09:10:18,09:10:18,82,28,0,0,8223.12,0
118040,09:11:56,09:11:56,83,29,0,0,8705.63,0
118040,09:13:02,09:13:02,85,30,0,0,9048.19,0
118040,09:14:00,09:14:00,86,31,0,0,9336.07,1
118040,09:15:35,09:15:35,87,32,0,0,9771.02,0
118040,09:16:23,09:16:23,88,33,0,0,10024.56,0
118040,09:17:26,09:17:26,89,34,0,0,10323.06,0
118040,09:18:58,09:18:58,90,35,0,0,10789.56,0
118040,09:19:50,09:19:50,91,36,0,0,11031.01,0
118040,09:20:38,09:20:38,92,37,0,0,11244.3,0
118040,09:23:13,09:23:13,93,38,0,0,11971.16,0
118040,09:25:00,09:25:00,4,39,0,0,12438.97,1
118050,08:43:00,08:43:00,48,1,0,0,0.0,1
118050,08:43:52,08:43:52,514,2,0,0,435.78,0
118050,08:44:18,08:44:18,49,3,0,0,585.7,0
118050,08:45:36,08:45:36,50,4,0,0,1020.05,0
118050,08:46:09,08:46:09,51,5,0,0,1236.89,0
118050,08:46:48,08:46:48,52,6,0,0,1479.71,0
118050,08:48:00,08:48:00,53,7,0,0,1873.71,1
118050,08:49:30,08:49:30,54,8,0,0,2224.45,0
118050,08:49:57,08:49:57,704,9,0,0,2374.48,0
118050,08:51:40,08:51:40,55,10,0,0,2721.65,0
118050,08:53:26,08:53:26,726,11,0,0,3094.19,0
118050,08:54:00,08:54:00,65,12,0,0,3262.67,1
118050,08:54:29,08:54:29,66,13,0,0,3415.76,0
118050,08:56:00,08:56:00,68,14,0,0,3983.22,1
118050,08:56:37,08:56:37,69,15,0,0,4138.37,0
118050,08:58:02,08:58:02,70,16,0,0,4530.53,0
118050,08:58:31,08:58:31,71,17,0,0,4663.95,0
118050,08:59:49,08:59:49,72,18,0,0,5006.62,0
118050,09:01:00,09:01:00,73,19,0,0,5323.64,1
118050,09:02:07,09:02:07,75,20,0,0,5659.74,0
118050,09:03:06,09:03:06,76,21,0,0,6020.52,0
118050,09:03:47,09:03:47,77,22,0,0,6270.78,0
118050,09:05:00,09:05:00,78,23,0,0,6763.44,1
118050,09:05:57,09:05:57,515,24,0,0,7032.61,0
118050,09:07:03,09:07:03,79,25,0,0,7333.13,0
118050,09:08:48,09:08:48,80,26,0,0,7812.67,0
118050,09:09:42,09:09:42,81,27,0,0,8044.92,0
118050,09:10:18,09:10:18,82,28,0,0,8223.12,0
118050,09:11:56,09:11:56,83,29,0,0,8705.63,0
118050,09:13:02,09:13:02,85,30,0,0,9048.19,0
118050,09:14:00,09:14:00,86,31,0,0,9336.07,1
118050,09:15:35,09:15:35,87,32,0,0,9771.02,0
118050,09:16:23,09:16:23,88,33,0,0,10024.56,0
118050,09:17:26,09:17:26,89,34,0,0,10323.06,0
118050,09:18:58,09:18:58,90,35,0,0,10789.56,0
118050,09:19:50,09:19:50,91,36,0,0,11031.01,0
118050,09:20:38,09:20:38,92,37,0,0,11244.3,0
118050,09:23:13,09:23:13,93,38,0,0,11971.16,0
118050,09:25:00,09:25:00,4,39,0,0,12438.97,1
118060,08:43:00,08:43:00,48,1,0,0,0.0,1
118060,08:43:52,08:43:52,514,2,0,0,435.78,0
118060,08:44:18,08:44:18,49,3,0,0,585.7,0
118060,08:45:36,08:45:36,50,4,0,0,1020.05,0
118060,08:46:09,08:46:09,51,5,0,0,1236.89,0
118060,08:46:48,08:46:48,52,6,0,0,1479.71,0
118060,08:48:00,08:48:00,53,7,0,0,1873.71,1
118060,08:49:30,08:49:30,54,8,0,0,2224.45,0
118060,08:49:57,08:49:57,704,9,0,0,2374.48,0
118060,08:51:40,08:51:40,55,10,0,0,2721.65,0
118060,08:53:26,08:53:26,726,11,0,0,3094.19,0
118060,08:54:00,08:54:00,65,12,0,0,3262.67,1
118060,08:54:29,08:54:29,66,13,0,0,3415.76,0
118060,08:56:00,08:56:00,68,14,0,0,3983.22,1
118060,08:56:37,08:56:37,69,15,0,0,4138.37,0
118060,08:58:02,08:58:02,70,16,0,0,4530.53,0
118060,08:58:31,08:58:31,71,17,0,0,4663.95,0
118060,08:59:49,08:59:49,72,18,0,0,5006.62,0
118060,09:01:00,09:01:00,73,19,0,0,5323.64,1
118060,09:02:07,09:02:07,75,20,0,0,5659.74,0
118060,09:03:06,09:03:06,76,21,0,0,6020.52,0
118060,09:03:47,09:03:47,77,22,0,0,6270.78,0
118060,09:05:00,09:05:00,78,23,0,0,6763.44,1
118060,09:05:57,09:05:57,515,24,0,0,7032.61,0
118060,09:07:03,09:07:03,79,25,0,0,7333.13,0
118060,09:08:48,09:08:48,80,26,0,0,7812.67,0
118060,09:09:42,09:09:42,81,27,0,0,8044.92,0
118060,09:10:18,09:10:18,82,28,0,0,8223.12,0
118060,09:11:56,09:11:56,83,29,0,0,8705.63,0
118060,09:13:02,09:13:02,85,30,0,0,9048.19,0
118060,09:14:00,09:14:00,86,31,0,0,9336.07,1
118060,09:15:35,09:15:35,87,32,0,0,9771.02,0
118060,09:16:23,09:16:23,88,33,0,0,10024.56,0
118060,09:17:26,09:17:26,89,34,0,0,10323.06,0
118060,09:18:58,09:18:58,90,35,0,0,10789.56,0
118060,09:19:50,09:19:50,91,36,0,0,11031.01,0
118060,09:20:38,09:20:38,92,37,0,0,11244.3,0
118060,09:23:13,09:23:13,93,38,0,0,11971.16,0
118060,09:25:00,09:25:00,4,39,0,0,12438.97,1
118080,08:43:00,08:43:00,48,1,0,0,0.0,1
118080,08:43:52,08:43:52,514,2,0,0,435.78,0
118080,08:44:18,08:44:18,49,3,0,0,585.7,0
118080,08:45:36,08:45:36,50,4,0,0,1020.05,0
118080,08:46:09,08:46:09,51,5,0,0,1236.89,0
118080,08:46:48,08:46:48,52,6,0,0,1479.71,0
118080,08:48:00,08:48:00,53,7,0,0,1873.71,1
118080,08:49:30,08:49:30,54,8,0,0,2224.45,0
118080,08:49:57,08:49:57,704,9,0,0,2374.48,0
118080,08:51:40,08:51:40,55,10,0,0,2721.65,0
118080,08:53:26,08:53:26,726,11,0,0,3094.19,0
118080,08:54:00,08:54:00,65,12,0,0,3262.67,1
118080,08:54:29,08:54:29,66,13,0,0,3415.76,0
118080,08:56:00,08:56:00,68,14,0,0,3983.22,1
118080,08:56:37,08:56:37,69,15,0,0,4138.37,0
118080,08:58:02,08:58:02,70,16,0,0,4530.53,0
118080,08:58:31,08:58:31,71,17,0,0,4663.95,0
118080,08:59:49,08:59:49,72,18,0,0,5006.62,0
118080,09:01:00,09:01:00,73,19,0,0,5323.64,1
118080,09:02:07,09:02:07,75,20,0,0,5659.74,0
118080,09:03:06,09:03:06,76,21,0,0,6020.52,0
118080,09:03:47,09:03:47,77,22,0,0,6270.78,0
118080,09:05:00,09:05:00,78,23,0,0,6763.44,1
118080,09:05:57,09:05:57,515,24,0,0,7032.61,0
118080,09:07:03,09:07:03,79,25,0,0,7333.13,0
118080,09:08:48,09:08:48,80,26,0,0,7812.67,0
118080,09:09:42,09:09:42,81,27,0,0,8044.92,0
118080,09:10:18,09:10:18,82,28,0,0,8223.12,0
118080,09:11:56,09:11:56,83,29,0,0,8705.63,0
118080,09:13:02,09:13:02,85,30,0,0,9048.19,0
118080,09:14:00,09:14:00,86,31,0,0,9336.07,1
118080,09:15:35,09:15:35,87,32,0,0,9771.02,0
118080,09:16:23,09:16:23,88,33,0,0,10024.56,0
118080,09:17:26,09:17:26,89,34,0,0,10323.06,0
118080,09:18:58,09:18:58,90,35,0,0,10789.56,0
118080,09:19:50,09:19:50,91,36,0,0,11031.01,0
118080,09:20:38,09:20:38,92,37,0,0,11244.3,0
118080,09:23:13,09:23:13,93,38,0,0,11971.16,0
118080,09:25:00,09:25:00,4,39,0,0,12438.97,1
118090,08:43:00,08:43:00,48,1,0,0,0.0,1
118090,08:43:52,08:43:52,514,2,0,0,435.78,0
118090,08:44:18,08:44:18,49,3,0,0,585.7,0
118090,08:45:36,08:45:36,50,4,0,0,1020.05,0
118090,08:46:09,08:46:09,51,5,0,0,1236.89,0
118090,08:46:48,08:46:48,52,6,0,0,1479.71,0
118090,08:48:00,08:48:00,53,7,0,0,1873.71,1
118090,08:49:30,08:49:30,54,8,0,0,2224.45,0
118090,08:49:57,08:49:57,704,9,0,0,2374.48,0
118090,08:51:40,08:51:40,55,10,0,0,2721.65,0
118090,08:53:26,08:53:26,726,11,0,0,3094.19,0
118090,08:54:00,08:54:00,65,12,0,0,3262.67,1
118090,08:54:29,08:54:29,66,13,0,0,3415.76,0
118090,08:56:00,08:56:00,68,14,0,0,3983.22,1
118090,08:56:37,08:56:37,69,15,0,0,4138.37,0
118090,08:58:02,08:58:02,70,16,0,0,4530.53,0
118090,08:58:31,08:58:31,71,17,0,0,4663.95,0
118090,08:59:49,08:59:49,72,18,0,0,5006.62,0
118090,09:01:00,09:01:00,73,19,0,0,5323.64,1
118090,09:02:07,09:02:07,75,20,0,0,5659.74,0
118090,09:03:06,09:03:06,76,21,0,0,6020.52,0
118090,09:03:47,09:03:47,77,22,0,0,6270.78,0
118090,09:05:00,09:05:00,78,23,0,0,6763.44,1
118090,09:05:57,09:05:57,515,24,0,0,7032.61,0
118090,09:07:03,09:07:03,79,25,0,0,7333.13,0
118090,09:08:48,09:08:48,80,26,0,0,7812.67,0
118090,09:09:42,09:09:42,81,27,0,0,8044.92,0
118090,09:10:18,09:10:18,82,28,0,0,8223.12,0
118090,09:11:56,09:11:56,83,29,0,0,8705.63,0
118090,09:13:02,09:13:02,85,30,0,0,9048.19,0
118090,09:14:00,09:14:00,86,31,0,0,9336.07,1
118090,09:15:35,09:15:35,87,32,0,0,9771.02,0
118090,09:16:23,09:16:23,88,33,0,0,10024.56,0
118090,09:17:26,09:17:26,89,34,0,0,10323.06,0
118090,09:18:58,09:18:58,90,35,0,0,10789.56,0
118090,09:19:50,09:19:50,91,36,0,0,11031.01,0
118090,09:20:38,09:20:38,92,37,0,0,11244.3,0
118090,09:23:13,09:23:13,93,38,0,0,11971.16,0
118090,09:25:00,09:25:00,4,39,0,0,12438.97,1
118120,08:43:00,08:43:00,48,1,0,0,0.0,1
118120,08:43:52,08:43:52,514,2,0,0,435.78,0
118120,08:44:18,08:44:18,49,3,0,0,585.7,0
118120,08:45:36,08:45:36,50,4,0,0,1020.05,0
118120,08:46:09,08:46:09,51,5,0,0,1236.89,0
118120,08:46:48,08:46:48,52,6,0,0,1479.71,0
118120,08:48:00,08:48:00,53,7,0,0,1873.71,1
118120,08:49:30,08:49:30,54,8,0,0,2224.45,0
118120,08:49:57,08:49:57,704,9,0,0,2374.48,0
118120,08:51:40,08:51:40,55,10,0,0,2721.65,0
118120,08:53:26,08:53:26,726,11,0,0,3094.19,0
118120,08:54:00,08:54:00,65,12,0,0,3262.67,1
118120,08:54:29,08:54:29,66,13,0,0,3415.76,0
118120,08:56:00,08:56:00,68,14,0,0,3983.22,1
118120,08:56:37,08:56:37,69,15,0,0,4138.37,0
118120,08:58:02,08:58:02,70,16,0,0,4530.53,0
118120,08:58:31,08:58:31,71,17,0,0,4663.95,0
118120,08:59:49,08:59:49,72,18,0,0,5006.62,0
118120,09:01:00,09:01:00,73,19,0,0,5323.64,1
118120,09:02:07,09:02:07,75,20,0,0,5659.74,0
118120,09:03:06,09:03:06,76,21,0,0,6020.52,0
118120,09:03:47,09:03:47,77,22,0,0,6270.78,0
118120,09:05:00,09:05:00,78,23,0,0,6763.44,1
118120,09:05:57,09:05:57,515,24,0,0,7032.61,0
118120,09:07:03,09:07:03,79,25,0,0,7333.13,0
118120,09:08:48,09:08:48,80,26,0,0,7812.67,0
118120,09:09:42,09:09:42,81,27,0,0,8044.92,0
118120,09:10:18,09:10:18,82,28,0,0,8223.12,0
118120,09:11:56,09:11:56,83,29,0,0,8705.63,0
118120,09:13:02,09:13:02,85,30,0,0,9048.19,0
118120,09:14:00,09:14:00,86,31,0,0,9336.07,1
118120,09:15:35,09:15:35,87,32,0,0,9771.02,0
118120,09:16:23,09:16:23,88,33,0,0,10024.56,0
118120,09:17:26,09:17:26,89,34,0,0,10323.06,0
118120,09:18:58,09:18:58,90,35,0,0,10789.56,0
118120,09:19:50,09:19:50,91,36,0,0,11031.01,0
118120,09:20:38,09:20:38,92,37,0,0,11244.3,0
118120,09:23:13,09:23:13,93,38,0,0,11971.16,0
118120,09:25:00,09:25:00,4,39,0,0,12438.97,1
118130,08:43:00,08:43:00,48,1,0,0,0.0,1
118130,08:43:52,08:43:52,514,2,0,0,435.78,0
118130,08:44:18,08:44:18,49,3,0,0,585.7,0
118130,08:45:36,08:45:36,50,4,0,0,1020.05,0
118130,08:46:09,08:46:09,51,5,0,0,1236.89,0
118130,08:46:48,08:46:48,52,6,0,0,1479.71,0
118130,08:48:00,08:48:00,53,7,0,0,1873.71,1
118130,08:49:30,08:49:30,54,8,0,0,2224.45,0
118130,08:49:57,08:49:57,704,9,0,0,2374.48,0
118130,08:51:40,08:51:40,55,10,0,0,2721.65,0
118130,08:53:26,08:53:26,726,11,0,0,3094.19,0
118130,08:54:00,08:54:00,65,12,0,0,3262.67,1
118130,08:54:29,08:54:29,66,13,0,0,3415.76,0
118130,08:56:00,08:56:00,68,14,0,0,3983.22,1
118130,08:56:37,08:56:37,69,15,0,0,4138.37,0
118130,08:58:02,08:58:02,70,16,0,0,4530.53,0
118130,08:58:31,08:58:31,71,17,0,0,4663.95,0
118130,08:59:49,08:59:49,72,18,0,0,5006.62,0
118130,09:01:00,09:01:00,73,19,0,0,5323.64,1
118130,09:02:07,09:02:07,75,20,0,0,5659.74,0
118130,09:03:06,09:03:06,76,21,0,0,6020.52,0
118130,09:03:47,09:03:47,77,22,0,0,6270.78,0
118130,09:05:00,09:05:00,78,23,0,0,6763.44,1
118130,09:05:57,09:05:57,515,24,0,0,7032.61,0
118130,09:07:03,09:07:03,79,25,0,0,7333.13,0
118130,09:08:48,09:08:48,80,26,0,0,7812.67,0
118130,09:09:42,09:09:42,81,27,0,0,8044.92,0
118130,09:10:18,09:10:18,82,28,0,0,8223.12,0
118130,09:11:56,09:11:56,83,29,0,0,8705.63,0
118130,09:13:02,09:13:02,85,30,0,0,9048.19,0
118130,09:14:00,09:14:00,86,31,0,0,9336.07,1
118130,09:15:35,09:15:35,87,32,0,0,9771.02,0
118130,09:16:23,09:16:23,88,33,0,0,10024.56,0
118130,09:17:26,09:17:26,89,34,0,0,10323.06,0
118130,09:18:58,09:18:58,90,35,0,0,10789.56,0
118130,09:19:50,09:19:50,91,36,0,0,11031.01,0
118130,09:20:38,09:20:38,92,37,0,0,11244.3,0
118130,09:23:13,09:23:13,93,38,0,0,11971.16,0
118130,09:25:00,09:25:00,4,39,0,0,12438.97,1
118140,08:43:00,08:43:00,48,1,0,0,0.0,1
118140,08:43:52,08:43:52,514,2,0,0,435.78,0
118140,08:44:18,08:44:18,49,3,0,0,585.7,0
118140,08:45:36,08:45:36,50,4,0,0,1020.05,0
118140,08:46:09,08:46:09,51,5,0,0,1236.89,0
118140,08:46:48,08:46:48,52,6,0,0,1479.71,0
118140,08:48:00,08:48:00,53,7,0,0,1873.71,1
118140,08:49:30,08:49:30,54,8,0,0,2224.45,0
118140,08:49:57,08:49:57,704,9,0,0,2374.48,0
118140,08:51:40,08:51:40,55,10,0,0,2721.65,0
118140,08:53:26,08:53:26,726,11,0,0,3094.19,0
118140,08:54:00,08:54:00,65,12,0,0,3262.67,1
118140,08:54:29,08:54:29,66,13,0,0,3415.76,0
118140,08:56:00,08:56:00,68,14,0,0,3983.22,1
118140,08:56:37,08:56:37,69,15,0,0,4138.37,0
118140,08:58:02,08:58:02,70,16,0,0,4530.53,0
118140,08:58:31,08:58:31,71,17,0,0,4663.95,0
118140,08:59:49,08:59:49,72,18,0,0,5006.62,0
118140,09:01:00,09:01:00,73,19,0,0,5323.64,1
118140,09:02:07,09:02:07,75,20,0,0,5659.74,0
118140,09:03:06,09:03:06,76,21,0,0,6020.52,0
118140,09:03:47,09:03:47,77,22,0,0,6270.78,0
118140,09:05:00,09:05:00,78,23,0,0,6763.44,1
118140,09:05:57,09:05:57,515,24,0,0,7032.61,0
118140,09:07:03,09:07:03,79,25,0,0,7333.13,0
118140,09:08:48,09:08:48,80,26,0,0,7812.67,0
118140,09:09:42,09:09:42,81,27,0,0,8044.92,0
118140,09:10:18,09:10:18,82,28,0,0,8223.12,0
118140,09:11:56,09:11:56,83,29,0,0,8705.63,0
118140,09:13:02,09:13:02,85,30,0,0,9048.19,0
118140,09:14:00,09:14:00,86,31,0,0,9336.07,1
118140,09:15:35,09:15:35,87,32,0,0,9771.02,0
118140,09:16:23,09:16:23,88,33,0,0,10024.56,0
118140,09:17:26,09:17:26,89,34,0,0,10323.06,0
118140,09:18:58,09:18:58,90,35,0,0,10789.56,0
118140,09:19:50,09:19:50,91,36,0,0,11031.01,0
118140,09:20:38,09:20:38,92,37,0,0,11244.3,0
118140,09:23:13,09:23:13,93,38,0,0,11971.16,0
118140,09:25:00,09:25:00,4,39,0,0,12438.97,1
118150,08:43:00,08:43:00,48,1,0,0,0.0,1
118150,08:43:52,08:43:52,514,2,0,0,435.78,0
118150,08:44:18,08:44:18,49,3,0,0,585.7,0
118150,08:45:36,08:45:36,50,4,0,0,1020.05,0
118150,08:46:09,08:46:09,51,5,0,0,1236.89,0
118150,08:46:48,08:46:48,52,6,0,0,1479.71,0
118150,08:48:00,08:48:00,53,7,0,0,1873.71,1
118150,08:49:30,08:49:30,54,8,0,0,2224.45,0
118150,08:49:57,08:49:57,704,9,0,0,2374.48,0
118150,08:51:40,08:51:40,55,10,0,0,2721.65,0
118150,08:53:26,08:53:26,726,11,0,0,3094.19,0
118150,08:54:00,08:54:00,65,12,0,0,3262.67,1
118150,08:54:29,08:54:29,66,13,0,0,3415.76,0
118150,08:56:00,08:56:00,68,14,0,0,3983.22,1
118150,08:56:37,08:56:37,69,15,0,0,4138.37,0
118150,08:58:02,08:58:02,70,16,0,0,4530.53,0
118150,08:58:31,08:58:31,71,17,0,0,4663.95,0
118150,08:59:49,08:59:49,72,18,0,0,5006.62,0
118150,09:01:00,09:01:00,73,19,0,0,5323.64,1
118150,09:02:07,09:02:07,75,20,0,0,5659.74,0
118150,09:03:06,09:03:06,76,21,0,0,6020.52,0
118150,09:03:47,09:03:47,77,22,0,0,6270.78,0
118150,09:05:00,09:05:00,78,23,0,0,6763.44,1
118150,09:05:57,09:05:57,515,24,0,0,7032.61,0
118150,09:07:03,09:07:03,79,25,0,0,7333.13,0
118150,09:08:48,09:08:48,80,26,0,0,7812.67,0
118150,09:09:42,09:09:42,81,27,0,0,8044.92,0
118150,09:10:18,09:10:18,82,28,0,0,8223.12,0
118150,09:11:56,09:11:56,83,29,0,0,8705.63,0
118150,09:13:02,09:13:02,85,30,0,0,9048.19,0
118150,09:14:00,09:14:00,86,31,0,0,9336.07,1
118150,09:15:35,09:15:35,87,32,0,0,9771.02,0
118150,09:16:23,09:16:23,88,33,0,0,10024.56,0
118150,09:17:26,09:17:26,89,34,0,0,10323.06,0
118150,09:18:58,09:18:58,90,35,0,0,10789.56,0
118150,09:19:50,09:19:50,91,36,0,0,11031.01,0
118150,09:20:38,09:20:38,92,37,0,0,11244.3,0
118150,09:23:13,09:23:13,93,38,0,0,11971.16,0
118150,09:25:00,09:25:00,4,39,0,0,12438.97,1
118160,08:43:00,08:43:00,48,1,0,0,0.0,1
118160,08:43:52,08:43:52,514,2,0,0,435.78,0
118160,08:44:18,08:44:18,49,3,0,0,585.7,0
118160,08:45:36,08:45:36,50,4,0,0,1020.05,0
118160,08:46:09,08:46:09,51,5,0,0,1236.89,0
118160,08:46:48,08:46:48,52,6,0,0,1479.71,0
118160,08:48:00,08:48:00,53,7,0,0,1873.71,1
118160,08:49:30,08:49:30,54,8,0,0,2224.45,0
118160,08:49:57,08:49:57,704,9,0,0,2374.48,0
118160,08:51:40,08:51:40,55,10,0,0,2721.65,0
118160,08:53:26,08:53:26,726,11,0,0,3094.19,0
118160,08:54:00,08:54:00,65,12,0,0,3262.67,1
118160,08:54:29,08:54:29,66,13,0,0,3415.76,0
118160,08:56:00,08:56:00,68,14,0,0,3983.22,1
118160,08:56:37,08:56:37,69,15,0,0,4138.37,0
118160,08:58:02,08:58:02,70,16,0,0,4530.53,0
118160,08:58:31,08:58:31,71,17,0,0,4663.95,0
118160,08:59:49,08:59:49,72,18,0,0,5006.62,0
118160,09:01:00,09:01:00,73,19,0,0,5323.64,1
118160,09:02:07,09:02:07,75,20,0,0,5659.74,0
118160,09:03:06,09:03:06,76,21,0,0,6020.52,0
118160,09:03:47,09:03:47,77,22,0,0,6270.78,0
118160,09:05:00,09:05:00,78,23,0,0,6763.44,1
118160,09:05:57,09:05:57,515,24,0,0,7032.61,0
118160,09:07:03,09:07:03,79,25,0,0,7333.13,0
118160,09:08:48,09:08:48,80,26,0,0,7812.67,0
118160,09:09:42,09:09:42,81,27,0,0,8044.92,0
118160,09:10:18,09:10:18,82,28,0,0,8223.12,0
118160,09:11:56,09:11:56,83,29,0,0,8705.63,0
118160,09:13:02,09:13:02,85,30,0,0,9048.19,0
118160,09:14:00,09:14:00,86,31,0,0,9336.07,1
118160,09:15:35,09:15:35,87,32,0,0,9771.02,0
118160,09:16:23,09:16:23,88,33,0,0,10024.56,0
118160,09:17:26,09:17:26,89,34,0,0,10323.06,0
118160,09:18:58,09:18:58,90,35,0,0,10789.56,0
118160,09:19:50,09:19:50,91,36,0,0,11031.01,0
118160,09:20:38,09:20:38,92,37,0,0,11244.3,0
118160,09:23:13,09:23:13,93,38,0,0,11971.16,0
118160,09:25:00,09:25:00,4,39,0,0,12438.97,1
118170,08:43:00,08:43:00,48,1,0,0,0.0,1
118170,08:43:52,08:43:52,514,2,0,0,435.78,0
118170,08:44:18,08:44:18,49,3,0,0,585.7,0
118170,08:45:36,08:45:36,50,4,0,0,1020.05,0
118170,08:46:09,08:46:09,51,5,0,0,1236.89,0
118170,08:46:48,08:46:48,52,6,0,0,1479.71,0
118170,08:48:00,08:48:00,53,7,0,0,1873.71,1
118170,08:49:30,08:49:30,54,8,0,0,2224.45,0
118170,08:49:57,08:49:57,704,9,0,0,2374.48,0
118170,08:51:40,08:51:40,55,10,0,0,2721.65,0
118170,08:53:26,08:53:26,726,11,0,0,3094.19,0
118170,08:54:00,08:54:00,65,12,0,0,3262.67,1
118170,08:54:29,08:54:29,66,13,0,0,3415.76,0
118170,08:56:00,08:56:00,68,14,0,0,3983.22,1
118170,08:56:37,08:56:37,69,15,0,0,4138.37,0
118170,08:58:02,08:58:02,70,16,0,0,4530.53,0
118170,08:58:31,08:58:31,71,17,0,0,4663.95,0
118170,08:59:49,08:59:49,72,18,0,0,5006.62,0
118170,09:01:00,09:01:00,73,19,0,0,5323.64,1
118170,09:02:07,09:02:07,75,20,0,0,5659.74,0
118170,09:03:06,09:03:06,76,21,0,0,6020.52,0
118170,09:03:47,09:03:47,77,22,0,0,6270.78,0
118170,09:05:00,09:05:00,78,23,0,0,6763.44,1
118170,09:05:57,09:05:57,515,24,0,0,7032.61,0
118170,09:07:03,09:07:03,79,25,0,0,7333.13,0
118170,09:08:48,09:08:48,80,26,0,0,7812.67,0
118170,09:09:42,09:09:42,81,27,0,0,8044.92,0
118170,09:10:18,09:10:18,82,28,0,0,8223.12,0
118170,09:11:56,09:11:56,83,29,0,0,8705.63,0
118170,09:13:02,09:13:02,85,30,0,0,9048.19,0
118170,09:14:00,09:14:00,86,31,0,0,9336.07,1
118170,09:15:35,09:15:35,87,32,0,0,9771.02,0
118170,09:16:23,09:16:23,88,33,0,0,10024.56,0
118170,09:17:26,09:17:26,89,34,0,0,10323.06,0
118170,09:18:58,09:18:58,90,35,0,0,10789.56,0
118170,09:19:50,09:19:50,91,36,0,0,11031.01,0
118170,09:20:38,09:20:38,92,37,0,0,11244.3,0
118170,09:23:13,09:23:13,93,38,0,0,11971.16,0
118170,09:25:00,09:25:00,4,39,0,0,12438.97,1
118180,08:43:00,08:43:00,48,1,0,0,0.0,1
118180,08:43:52,08:43:52,514,2,0,0,435.78,0
118180,08:44:18,08:44:18,49,3,0,0,585.7,0
118180,08:45:36,08:45:36,50,4,0,0,1020.05,0
118180,08:46:09,08:46:09,51,5,0,0,1236.89,0
118180,08:46:48,08:46:48,52,6,0,0,1479.71,0
118180,08:48:00,08:48:00,53,7,0,0,1873.71,1
118180,08:49:30,08:49:30,54,8,0,0,2224.45,0
118180,08:49:57,08:49:57,704,9,0,0,2374.48,0
118180,08:51:40,08:51:40,55,10,0,0,2721.65,0
118180,08:53:26,08:53:26,726,11,0,0,3094.19,0
118180,08:54:00,08:54:00,65,12,0,0,3262.67,1
118180,08:54:29,08:54:29,66,13,0,0,3415.76,0
118180,08:56:00,08:56:00,68,14,0,0,3983.22,1
118180,08:56:37,08:56:37,69,15,0,0,4138.37,0
118180,08:58:02,08:58:02,70,16,0,0,4530.53,0
118180,08:58:31,08:58:31,71,17,0,0,4663.95,0
118180,08:59:49,08:59:49,72,18,0,0,5006.62,0
118180,09:01:00,09:01:00,73,19,0,0,5323.64,1
118180,09:02:07,09:02:07,75,20,0,0,5659.74,0
118180,09:03:06,09:03:06,76,21,0,0,6020.52,0
118180,09:03:47,09:03:47,77,22,0,0,6270.78,0
118180,09:05:00,09:05:00,78,23,0,0,6763.44,1
118180,09:05:57,09:05:57,515,24,0,0,7032.61,0
118180,09:07:03,09:07:03,79,25,0,0,7333.13,0
118180,09:08:48,09:08:48,80,26,0,0,7812.67,0
118180,09:09:42,09:09:42,81,27,0,0,8044.92,0
118180,09:10:18,09:10:18,82,28,0,0,8223.12,0
118180,09:11:56,09:11:56,83,29,0,0,8705.63,0
118180,09:13:02,09:13:02,85,30,0,0,9048.19,0
118180,09:14:00,09:14:00,86,31,0,0,9336.07,1
118180,09:15:35,09:15:35,87,32,0,0,9771.02,0
118180,09:16:23,09:16:23,88,33,0,0,10024.56,0
118180,09:17:26,09:17:26,89,34,0,0,10323.06,0
118180,09:18:58,09:18:58,90,35,0,0,10789.56,0
118180,09:19:50,09:19:50,91,36,0,0,11031.01,0
118180,09:20:38,09:20:38,92,37,0,0,11244.3,0
118180,09:23:13,09:23:13,93,38,0,0,11971.16,0
118180,09:25:00,09:25:00,4,39,0,0,12438.97,1
119020,12:40:00,12:40:00,615,1,0,0,0.0,1
119020,12:42:09,12:42:09,616,2,0,0,612.46,0
119020,12:43:06,12:43:06,617,3,0,0,927.39,0
119020,12:44:35,12:44:35,712,4,0,0,1418.1,0
119020,12:50:24,12:50:24,621,5,0,0,3295.16,0
119020,12:55:00,12:55:00,623,6,0,0,4849.33,1
119020,12:58:00,12:58:00,626,7,0,0,5959.66,0
119020,13:00:31,13:00:31,628,8,0,0,6967.74,0
119020,13:02:48,13:02:48,630,9,0,0,7923.17,0
119020,13:05:00,13:05:00,632,10,0,0,8690.41,1
119020,13:10:18,13:10:18,471,11,0,0,10772.6,0
119020,13:12:00,13:12:00,653,12,0,0,11424.68,1
119020,13:15:16,13:15:16,639,13,0,0,12365.75,0
119020,13:22:15,13:22:15,645,14,0,0,14767.2,0
119020,13:30:00,13:30:00,737,15,0,0,17315.88,1
119030,12:40:00,12:40:00,615,1,0,0,0.0,1
119030,12:42:09,12:42:09,616,2,0,0,612.46,0
119030,12:43:06,12:43:06,617,3,0,0,927.39,0
119030,12:44:35,12:44:35,712,4,0,0,1418.1,0
119030,12:50:24,12:50:24,621,5,0,0,3295.16,0
119030,12:55:00,12:55:00,623,6,0,0,4849.33,1
119030,12:58:00,12:58:00,626,7,0,0,5959.66,0
119030,13:00:31,13:00:31,628,8,0,0,6967.74,0
119030,13:02:48,13:02:48,630,9,0,0,7923.17,0
119030,13:05:00,13:05:00,632,10,0,0,8690.41,1
119030,13:10:18,13:10:18,471,11,0,0,10772.6,0
119030,13:12:00,13:12:00,653,12,0,0,11424.68,1
119030,13:15:16,13:15:16,639,13,0,0,12365.75,0
119030,13:22:15,13:22:15,645,14,0,0,14767.2,0
119030,13:30:00,13:30:00,737,15,0,0,17315.88,1
119040,12:40:00,12:40:00,615,1,0,0,0.0,1
119040,12:42:09,12:42:09,616,2,0,0,612.46,0
119040,12:43:06,12:43:06,617,3,0,0,927.39,0
119040,12:44:35,12:44:35,712,4,0,0,1418.1,0
119040,12:50:24,12:50:24,621,5,0,0,3295.16,0
119040,12:55:00,12:55:00,623,6,0,0,4849.33,1
119040,12:58:00,12:58:00,626,7,0,0,5959.66,0
119040,13:00:31,13:00:31,628,8,0,0,6967.74,0
119040,13:02:48,13:02:48,630,9,0,0,7923.17,0
119040,13:05:00,13:05:00,632,10,0,0,8690.41,1
119040,13:10:18,13:10:18,471,11,0,0,10772.6,0
119040,13:12:00,13:12:00,653,12,0,0,11424.68,1
119040,13:15:16,13:15:16,639,13,0,0,12365.75,0
119040,13:22:15,13:22:15,645,14,0,0,14767.2,0
119040,13:30:00,13:30:00,737,15,0,0,17315.88,1
119050,12:40:00,12:40:00,615,1,0,0,0.0,1
119050,12:42:09,12:42:09,616,2,0,0,612.46,0
119050,12:43:06,12:43:06,617,3,0,0,927.39,0
119050,12:44:35,12:44:35,712,4,0,0,1418.1,0
119050,12:50:24,12:50:24,621,5,0,0,3295.16,0
119050,12:55:00,12:55:00,623,6,0,0,4849.33,1
119050,12:58:00,12:58:00,626,7,0,0,5959.66,0
119050,13:00:31,13:00:31,628,8,0,0,6967.74,0
119050,13:02:48,13:02:48,630,9,0,0,7923.17,0
119050,13:05:00,13:05:00,632,10,0,0,8690.41,1
119050,13:10:18,13:10:18,471,11,0,0,10772.6,0
119050,13:12:00,13:12:00,653,12,0,0,11424.68,1
119050,13:15:16,13:15:16,639,13,0,0,12365.75,0
119050,13:22:15,13:22:15,645,14,0,0,14767.2,0
119050,13:30:00,13:30:00,737,15,0,0,17315.88,1
119060,12:40:00,12:40:00,615,1,0,0,0.0,1
119060,12:42:09,12:42:09,616,2,0,0,612.46,0
119060,12:43:06,12:43:06,617,3,0,0,927.39,0
119060,12:44:35,12:44:35,712,4,0,0,1418.1,0
119060,12:50:24,12:50:24,621,5,0,0,3295.16,0
119060,12:55:00,12:55:00,623,6,0,0,4849.33,1
119060,12:58:00,12:58:00,626,7,0,0,5959.66,0
119060,13:00:31,13:00:31,628,8,0,0,6967.74,0
119060,13:02:48,13:02:48,630,9,0,0,7923.17,0
119060,13:05:00,13:05:00,632,10,0,0,8690.41,1
119060,13:10:18,13:10:18,471,11,0,0,10772.6,0
119060,13:12:00,13:12:00,653,12,0,0,11424.68,1
119060,13:15:16,13:15:16,639,13,0,0,12365.75,0
119060,13:22:15,13:22:15,645,14,0,0,14767.2,0
119060,13:30:00,13:30:00,737,15,0,0,17315.88,1
119080,12:40:00,12:40:00,615,1,0,0,0.0,1
119080,12:42:09,12:42:09,616,2,0,0,612.46,0
119080,12:43:06,12:43:06,617,3,0,0,927.39,0
119080,12:44:35,12:44:35,712,4,0,0,1418.1,0
119080,12:50:24,12:50:24,621,5,0,0,3295.16,0
119080,12:55:00,12:55:00,623,6,0,0,4849.33,1
119080,12:58:00,12:58:00,626,7,0,0,5959.66,0
119080,13:00:31,13:00:31,628,8,0,0,6967.74,0
119080,13:02:48,13:02:48,630,9,0,0,7923.17,0
119080,13:05:00,13:05:00,632,10,0,0,8690.41,1
119080,13:10:18,13:10:18,471,11,0,0,10772.6,0
119080,13:12:00,13:12:00,653,12,0,0,11424.68,1
119080,13:15:16,13:15:16,639,13,0,0,12365.75,0
119080,13:22:15,13:22:15,645,14,0,0,14767.2,0
119080,13:30:00,13:30:00,737,15,0,0,17315.88,1
119090,12:40:00,12:40:00,615,1,0,0,0.0,1
119090,12:42:09,12:42:09,616,2,0,0,612.46,0
119090,12:43:06,12:43:06,617,3,0,0,927.39,0
119090,12:44:35,12:44:35,712,4,0,0,1418.1,0
119090,12:50:24,12:50:24,621,5,0,0,3295.16,0
119090,12:55:00,12:55:00,623,6,0,0,4849.33,1
119090,12:58:00,12:58:00,626,7,0,0,5959.66,0
119090,13:00:31,13:00:31,628,8,0,0,6967.74,0
119090,13:02:48,13:02:48,630,9,0,0,7923.17,0
119090,13:05:00,13:05:00,632,10,0,0,8690.41,1
119090,13:10:18,13:10:18,471,11,0,0,10772.6,0
119090,13:12:00,13:12:00,653,12,0,0,11424.68,1
119090,13:15:16,13:15:16,639,13,0,0,12365.75,0
119090,13:22:15,13:22:15,645,14,0,0,14767.2,0
119090,13:30:00,13:30:00,737,15,0,0,17315.88,1
119120,12:40:00,12:40:00,615,1,0,0,0.0,1
119120,12:42:09,12:42:09,616,2,0,0,612.46,0
119120,12:43:06,12:43:06,617,3,0,0,927.39,0
119120,12:44:35,12:44:35,712,4,0,0,1418.1,0
119120,12:50:24,12:50:24,621,5,0,0,3295.16,0
119120,12:55:00,12:55:00,623,6,0,0,4849.33,1
119120,12:58:00,12:58:00,626,7,0,0,5959.66,0
119120,13:00:31,13:00:31,628,8,0,0,6967.74,0
119120,13:02:48,13:02:48,630,9,0,0,7923.17,0
119120,13:05:00,13:05:00,632,10,0,0,8690.41,1
119120,13:10:18,13:10:18,471,11,0,0,10772.6,0
119120,13:12:00,13:12:00,653,12,0,0,11424.68,1
119120,13:15:16,13:15:16,639,13,0,0,12365.75,0
119120,13:22:15,13:22:15,645,14,0,0,14767.2,0
119120,13:30:00,13:30:00,737,15,0,0,17315.88,1
119130,12:40:00,12:40:00,615,1,0,0,0.0,1
119130,12:42:09,12:42:09,616,2,0,0,612.46,0
119130,12:43:06,12:43:06,617,3,0,0,927.39,0
119130,12:44:35,12:44:35,712,4,0,0,1418.1,0
119130,12:50:24,12:50:24,621,5,0,0,3295.16,0
119130,12:55:00,12:55:00,623,6,0,0,4849.33,1
119130,12:58:00,12:58:00,626,7,0,0,5959.66,0
119130,13:00:31,13:00:31,628,8,0,0,6967.74,0
119130,13:02:48,13:02:48,630,9,0,0,7923.17,0
119130,13:05:00,13:05:00,632,10,0,0,8690.41,1
119130,13:10:18,13:10:18,471,11,0,0,10772.6,0
119130,13:12:00,13:12:00,653,12,0,0,11424.68,1
119130,13:15:16,13:15:16,639,13,0,0,12365.75,0
119130,13:22:15,13:22:15,645,14,0,0,14767.2,0
119130,13:30:00,13:30:00,737,15,0,0,17315.88,1
119140,12:40:00,12:40:00,615,1,0,0,0.0,1
119140,12:42:09,12:42:09,616,2,0,0,612.46,0
119140,12:43:06,12:43:06,617,3,0,0,927.39,0
119140,12:44:35,12:44:35,712,4,0,0,1418.1,0
119140,12:50:24,12:50:24,621,5,0,0,3295.16,0
119140,12:55:00,12:55:00,623,6,0,0,4849.33,1
119140,12:58:00,12:58:00,626,7,0,0,5959.66,0
119140,13:00:31,13:00:31,628,8,0,0,6967.74,0
119140,13:02:48,13:02:48,630,9,0,0,7923.17,0
119140,13:05:00,13:05:00,632,10,0,0,8690.41,1
119140,13:10:18,13:10:18,471,11,0,0,10772.6,0
119140,13:12:00,13:12:00,653,12,0,0,11424.68,1
119140,13:15:16,13:15:16,639,13,0,0,12365.75,0
119140,13:22:15,13:22:15,645,14,0,0,14767.2,0
119140,13:30:00,13:30:00,737,15,0,0,17315.88,1
119150,12:40:00,12:40:00,615,1,0,0,0.0,1
119150,12:42:09,12:42:09,616,2,0,0,612.46,0
119150,12:43:06,12:43:06,617,3,0,0,927.39,0
119150,12:44:35,12:44:35,712,4,0,0,1418.1,0
119150,12:50:24,12:50:24,621,5,0,0,3295.16,0
119150,12:55:00,12:55:00,623,6,0,0,4849.33,1
119150,12:58:00,12:58:00,626,7,0,0,5959.66,0
119150,13:00:31,13:00:31,628,8,0,0,6967.74,0
119150,13:02:48,13:02:48,630,9,0,0,7923.17,0
119150,13:05:00,13:05:00,632,10,0,0,8690.41,1
119150,13:10:18,13:10:18,471,11,0,0,10772.6,0
119150,13:12:00,13:12:00,653,12,0,0,11424.68,1
119150,13:15:16,13:15:16,639,13,0,0,12365.75,0
119150,13:22:15,13:22:15,645,14,0,0,14767.2,0
119150,13:30:00,13:30:00,737,15,0,0,17315.88,1
119160,12:40:00,12:40:00,615,1,0,0,0.0,1
119160,12:42:09,12:42:09,616,2,0,0,612.46,0
119160,12:43:06,12:43:06,617,3,0,0,927.39,0
119160,12:44:35,12:44:35,712,4,0,0,1418.1,0
119160,12:50:24,12:50:24,621,5,0,0,3295.16,0
119160,12:55:00,12:55:00,623,6,0,0,4849.33,1
119160,12:58:00,12:58:00,626,7,0,0,5959.66,0
119160,13:00:31,13:00:31,628,8,0,0,6967.74,0
119160,13:02:48,13:02:48,630,9,0,0,7923.17,0
119160,13:05:00,13:05:00,632,10,0,0,8690.41,1
119160,13:10:18,13:10:18,471,11,0,0,10772.6,0
119160,13:12:00,13:12:00,653,12,0,0,11424.68,1
119160,13:15:16,13:15:16,639,13,0,0,12365.75,0
119160,13:22:15,13:22:15,645,14,0,0,14767.2,0
119160,13:30:00,13:30:00,737,15,0,0,17315.88,1
119170,12:40:00,12:40:00,615,1,0,0,0.0,1
119170,12:42:09,12:42:09,616,2,0,0,612.46,0
119170,12:43:06,12:43:06,617,3,0,0,927.39,0
119170,12:44:35,12:44:35,712,4,0,0,1418.1,0
119170,12:50:24,12:50:24,621,5,0,0,3295.16,0
119170,12:55:00,12:55:00,623,6,0,0,4849.33,1
119170,12:58:00,12:58:00,626,7,0,0,5959.66,0
119170,13:00:31,13:00:31,628,8,0,0,6967.74,0
119170,13:02:48,13:02:48,630,9,0,0,7923.17,0
119170,13:05:00,13:05:00,632,10,0,0,8690.41,1
119170,13:10:18,13:10:18,471,11,0,0,10772.6,0
119170,13:12:00,13:12:00,653,12,0,0,11424.68,1
119170,13:15:16,13:15:16,639,13,0,0,12365.75,0
119170,13:22:15,13:22:15,645,14,0,0,14767.2,0
119170,13:30:00,13:30:00,737,15,0,0,17315.88,1
119180,12:40:00,12:40:00,615,1,0,0,0.0,1
119180,12:42:09,12:42:09,616,2,0,0,612.46,0
119180,12:43:06,12:43:06,617,3,0,0,927.39,0
119180,12:44:35,12:44:35,712,4,0,0,1418.1,0
119180,12:50:24,12:50:24,621,5,0,0,3295.16,0
119180,12:55:00,12:55:00,623,6,0,0,4849.33,1
119180,12:58:00,12:58:00,626,7,0,0,5959.66,0
119180,13:00:31,13:00:31,628,8,0,0,6967.74,0
119180,13:02:48,13:02:48,630,9,0,0,7923.17,0
119180,13:05:00,13:05:00,632,10,0,0,8690.41,1
119180,13:10:18,13:10:18,471,11,0,0,10772.6,0
119180,13:12:00,13:12:00,653,12,0,0,11424.68,1
119180,13:15:16,13:15:16,639,13,0,0,12365.75,0
119180,13:22:15,13:22:15,645,14,0,0,14767.2,0
119180,13:30:00,13:30:00,737,15,0,0,17315.88,1
120070,16:26:00,16:26:00,736,1,0,0,0.0,1
120070,16:27:49,16:27:49,732,2,0,0,587.3,0
120070,16:29:07,16:29:07,734,3,0,0,1055.65,0
120070,16:32:04,16:32:04,582,4,0,0,2091.73,0
120070,16:33:13,16:33:13,583,5,0,0,2408.47,0
120070,16:34:00,16:34:00,584,6,0,0,2700.31,1
120070,16:34:53,16:34:53,585,7,0,0,3071.39,0
120070,16:35:44,16:35:44,586,8,0,0,3458.66,0
120070,16:36:54,16:36:54,587,9,0,0,3953.77,0
120070,16:38:38,16:38:38,588,10,0,0,4670.83,0
120070,16:39:25,16:39:25,589,11,0,0,4985.82,0
120070,16:40:03,16:40:03,590,12,0,0,5239.08,0
120070,16:43:00,16:43:00,591,13,0,0,6289.95,1
120070,16:44:56,16:44:56,347,14,0,0,6656.48,0
120070,16:47:03,16:47:03,348,15,0,0,7102.56,0
120070,16:47:42,16:47:42,349,16,0,0,7260.41,0
120070,16:49:19,16:49:19,592,17,0,0,7603.33,0
120070,16:50:37,16:50:37,593,18,0,0,7861.07,0
120070,16:52:04,16:52:04,594,19,0,0,8174.75,0
120070,16:54:11,16:54:11,595,20,0,0,8669.48,0
120070,16:56:03,16:56:03,596,21,0,0,9097.41,0
120070,16:58:00,16:58:00,597,22,0,0,9495.89,1
120070,16:58:40,16:58:40,598,23,0,0,9705.06,0
120070,16:59:52,16:59:52,599,24,0,0,10098.94,0
120070,17:01:16,17:01:16,600,25,0,0,10729.82,0
120070,17:02:01,17:02:01,601,26,0,0,11062.2,0
120070,17:03:18,17:03:18,602,27,0,0,11621.98,0
120070,17:04:22,17:04:22,603,28,0,0,12091.88,0
120070,17:05:13,17:05:13,604,29,0,0,12451.21,0
120070,17:06:14,17:06:14,605,30,0,0,12859.94,0
120070,17:07:00,17:07:00,606,31,0,0,13183.81,1
120070,17:08:04,17:08:04,607,32,0,0,13380.69,0
120070,17:10:03,17:10:03,608,33,0,0,13822.48,0
120070,17:11:30,17:11:30,609,34,0,0,14186.78,0
120070,17:14:10,17:14:10,610,35,0,0,14846.41,0
120070,17:15:28,17:15:28,611,36,0,0,15164.99,0
120070,17:16:37,17:16:37,612,37,0,0,15456.19,0
120070,17:21:16,17:21:16,730,38,0,0,16480.39,0
120070,17:22:25,17:22:25,710,39,0,0,16695.28,0
120070,17:23:33,17:23:33,713,40,0,0,16961.9,0
120070,17:24:10,17:24:10,613,41,0,0,17122.26,0
120070,17:25:46,17:25:46,614,42,0,0,17500.62,0
120070,17:27:00,17:27:00,615,43,0,0,17783.98,1
120100,16:26:00,16:26:00,736,1,0,0,0.0,1
120100,16:27:49,16:27:49,732,2,0,0,587.3,0
120100,16:29:07,16:29:07,734,3,0,0,1055.65,0
120100,16:32:04,16:32:04,582,4,0,0,2091.73,0
120100,16:33:13,16:33:13,583,5,0,0,2408.47,0
120100,16:34:00,16:34:00,584,6,0,0,2700.31,1
120100,16:34:53,16:34:53,585,7,0,0,3071.39,0
120100,16:35:44,16:35:44,586,8,0,0,3458.66,0
120100,16:36:54,16:36:54,587,9,0,0,3953.77,0
120100,16:38:38,16:38:38,588,10,0,0,4670.83,0
120100,16:39:25,16:39:25,589,11,0,0,4985.82,0
120100,16:40:03,16:40:03,590,12,0,0,5239.08,0
120100,16:43:00,16:43:00,591,13,0,0,6289.95,1
120100,16:44:56,16:44:56,347,14,0,0,6656.48,0
120100,16:47:03,16:47:03,348,15,0,0,7102.56,0
120100,16:47:42,16:47:42,349,16,0,0,7260.41,0
120100,16:49:19,16:49:19,592,17,0,0,7603.33,0
120100,16:50:37,16:50:37,593,18,0,0,7861.07,0
120100,16:52:04,16:52:04,594,19,0,0,8174.75,0
120100,16:54:11,16:54:11,595,20,0,0,8669.48,0
120100,16:56:03,16:56:03,596,21,0,0,9097.41,0
120100,16:58:00,16:58:00,597,22,0,0,9495.89,1
120100,16:58:40,16:58:40,598,23,0,0,9705.06,0
120100,16:59:52,16:59:52,599,24,0,0,10098.94,0
120100,17:01:16,17:01:16,600,25,0,0,10729.82,0
120100,17:02:01,17:02:01,601,26,0,0,11062.2,0
120100,17:03:18,17:03:18,602,27,0,0,11621.98,0
120100,17:04:22,17:04:22,603,28,0,0,12091.88,0
120100,17:05:13,17:05:13,604,29,0,0,12451.21,0
120100,17:06:14,17:06:14,605,30,0,0,12859.94,0
120100,17:07:00,17:07:00,606,31,0,0,13183.81,1
120100,17:08:04,17:08:04,607,32,0,0,13380.69,0
120100,17:10:03,17:10:03,608,33,0,0,13822.48,0
120100,17:11:30,17:11:30,609,34,0,0,14186.78,0
120100,17:14:10,17:14:10,610,35,0,0,14846.41,0
120100,17:15:28,17:15:28,611,36,0,0,15164.99,0
120100,17:16:37,17:16:37,612,37,0,0,15456.19,0
120100,17:21:16,17:21:16,730,38,0,0,16480.39,0
120100,17:22:25,17:22:25,710,39,0,0,16695.28,0
120100,17:23:33,17:23:33,713,40,0,0,16961.9,0
120100,17:24:10,17:24:10,613,41,0,0,17122.26,0
120100,17:25:46,17:25:46,614,42,0,0,17500.62,0
120100,17:27:00,17:27:00,615,43,0,0,17783.98,1
121010,19:11:00,19:11:00,736,1,0,0,0.0,1
121010,19:12:36,19:12:36,732,2,0,0,587.3,0
121010,19:13:44,19:13:44,734,3,0,0,1055.65,0
121010,19:16:18,19:16:18,582,4,0,0,2091.73,0
121010,19:17:19,19:17:19,583,5,0,0,2408.47,0
121010,19:18:00,19:18:00,584,6,0,0,2700.31,1
121010,19:18:53,19:18:53,585,7,0,0,3071.39,0
121010,19:19:44,19:19:44,586,8,0,0,3458.66,0
121010,19:20:54,19:20:54,587,9,0,0,3953.77,0
121010,19:22:38,19:22:38,588,10,0,0,4670.83,0
121010,19:23:25,19:23:25,589,11,0,0,4985.82,0
121010,19:24:03,19:24:03,590,12,0,0,5239.08,0
121010,19:27:00,19:27:00,591,13,0,0,6289.95,1
121010,19:28:41,19:28:41,347,14,0,0,6656.48,0
121010,19:30:30,19:30:30,348,15,0,0,7102.56,0
121010,19:31:04,19:31:04,349,16,0,0,7260.41,0
121010,19:32:28,19:32:28,592,17,0,0,7603.33,0
121010,19:33:36,19:33:36,593,18,0,0,7861.07,0
121010,19:34:52,19:34:52,594,19,0,0,8174.75,0
121010,19:36:41,19:36:41,595,20,0,0,8669.48,0
121010,19:38:18,19:38:18,596,21,0,0,9097.41,0
121010,19:40:00,19:40:00,597,22,0,0,9495.89,1
121010,19:40:40,19:40:40,598,23,0,0,9705.06,0
121010,19:41:52,19:41:52,599,24,0,0,10098.94,0
121010,19:43:16,19:43:16,600,25,0,0,10729.82,0
121010,19:44:01,19:44:01,601,26,0,0,11062.2,0
121010,19:45:18,19:45:18,602,27,0,0,11621.98,0
121010,19:46:22,19:46:22,603,28,0,0,12091.88,0
121010,19:47:13,19:47:13,604,29,0,0,12451.21,0
121010,19:48:14,19:48:14,605,30,0,0,12859.94,0
121010,19:49:00,19:49:00,606,31,0,0,13183.81,1
121010,19:49:57,19:49:57,607,32,0,0,13380.69,0
121010,19:51:44,19:51:44,608,33,0,0,13822.48,0
121010,19:53:03,19:53:03,609,34,0,0,14186.78,0
121010,19:55:27,19:55:27,610,35,0,0,14846.41,0
121010,19:56:37,19:56:37,611,36,0,0,15164.99,0
121010,19:57:39,19:57:39,612,37,0,0,15456.19,0
121010,20:01:50,20:01:50,730,38,0,0,16480.39,0
121010,20:02:52,20:02:52,710,39,0,0,16695.28,0
121010,20:03:54,20:03:54,713,40,0,0,16961.9,0
121010,20:04:27,20:04:27,613,41,0,0,17122.26,0
121010,20:05:54,20:05:54,614,42,0,0,17500.62,0
121010,20:07:00,20:07:00,615,43,0,0,17783.98,1
121110,19:11:00,19:11:00,736,1,0,0,0.0,1
121110,19:12:36,19:12:36,732,2,0,0,587.3,0
121110,19:13:44,19:13:44,734,3,0,0,1055.65,0
121110,19:16:18,19:16:18,582,4,0,0,2091.73,0
121110,19:17:19,19:17:19,583,5,0,0,2408.47,0
121110,19:18:00,19:18:00,584,6,0,0,2700.31,1
121110,19:18:53,19:18:53,585,7,0,0,3071.39,0
121110,19:19:44,19:19:44,586,8,0,0,3458.66,0
121110,19:20:54,19:20:54,587,9,0,0,3953.77,0
121110,19:22:38,19:22:38,588,10,0,0,4670.83,0
121110,19:23:25,19:23:25,589,11,0,0,4985.82,0
121110,19:24:03,19:24:03,590,12,0,0,5239.08,0
121110,19:27:00,19:27:00,591,13,0,0,6289.95,1
121110,19:28:41,19:28:41,347,14,0,0,6656.48,0
121110,19:30:30,19:30:30,348,15,0,0,7102.56,0
121110,19:31:04,19:31:04,349,16,0,0,7260.41,0
121110,19:32:28,19:32:28,592,17,0,0,7603.33,0
121110,19:33:36,19:33:36,593,18,0,0,7861.07,0
121110,19:34:52,19:34:52,594,19,0,0,8174.75,0
121110,19:36:41,19:36:41,595,20,0,0,8669.48,0
121110,19:38:18,19:38:18,596,21,0,0,9097.41,0
121110,19:40:00,19:40:00,597,22,0,0,9495.89,1
121110,19:40:40,19:40:40,598,23,0,0,9705.06,0
121110,19:41:52,19:41:52,599,24,0,0,10098.94,0
121110,19:43:16,19:43:16,600,25,0,0,10729.82,0
121110,19:44:01,19:44:01,601,26,0,0,11062.2,0
121110,19:45:18,19:45:18,602,27,0,0,11621.98,0
121110,19:46:22,19:46:22,603,28,0,0,12091.88,0
121110,19:47:13,19:47:13,604,29,0,0,12451.21,0
121110,19:48:14,19:48:14,605,30,0,0,12859.94,0
121110,19:49:00,19:49:00,606,31,0,0,13183.81,1
121110,19:49:57,19:49:57,607,32,0,0,13380.69,0
121110,19:51:44,19:51:44,608,33,0,0,13822.48,0
121110,19:53:03,19:53:03,609,34,0,0,14186.78,0
121110,19:55:27,19:55:27,610,35,0,0,14846.41,0
121110,19:56:37,19:56:37,611,36,0,0,15164.99,0
121110,19:57:39,19:57:39,612,37,0,0,15456.19,0
121110,20:01:50,20:01:50,730,38,0,0,16480.39,0
121110,20:02:52,20:02:52,710,39,0,0,16695.28,0
121110,20:03:54,20:03:54,713,40,0,0,16961.9,0
121110,20:04:27,20:04:27,613,41,0,0,17122.26,0
121110,20:05:54,20:05:54,614,42,0,0,17500.62,0
121110,20:07:00,20:07:00,615,43,0,0,17783.98,1
122070,11:00:00,11:00:00,525,1,0,0,0.0,1
122070,11:01:11,11:01:11,526,2,0,0,532.23,0
122070,11:02:46,11:02:46,527,3,0,0,1319.14,0
122070,11:03:03,11:03:03,528,4,0,0,1478.65,0
122070,11:04:00,11:04:00,529,5,0,0,1917.99,1
122070,11:10:00,11:10:00,530,6,0,0,3483.69,1
122070,11:11:02,11:11:02,358,7,0,0,3818.81,0
122070,11:12:18,11:12:18,496,8,0,0,4251.61,0
122070,11:13:27,11:13:27,359,9,0,0,4654.93,0
122070,11:14:24,11:14:24,360,10,0,0,4979.0,0
122070,11:15:52,11:15:52,468,11,0,0,5463.69,0
122070,11:16:20,11:16:20,469,12,0,0,5603.28,0
122070,11:16:58,11:16:58,470,13,0,0,5784.78,0
122070,11:17:51,11:17:51,471,14,0,0,6034.4,0
122070,11:18:32,11:18:32,472,15,0,0,6276.31,0
122070,11:21:00,11:21:00,346,16,0,0,7026.22,1
122070,11:24:54,11:24:54,473,17,0,0,8118.54,0
122070,11:25:51,11:25:51,474,18,0,0,8457.02,0
122070,11:26:36,11:26:36,475,19,0,0,8718.67,0
122070,11:28:28,11:28:28,476,20,0,0,9347.22,0
122070,11:29:15,11:29:15,477,21,0,0,9637.09,0
122070,11:29:54,11:29:54,478,22,0,0,9861.35,0
122070,11:31:11,11:31:11,479,23,0,0,10317.95,0
122070,11:32:34,11:32:34,480,24,0,0,10872.45,0
122070,11:33:04,11:33:04,481,25,0,0,11085.91,0
122070,11:33:48,11:33:48,482,26,0,0,11394.19,0
122070,11:35:00,11:35:00,334,27,0,0,11879.98,1
122100,11:00:00,11:00:00,525,1,0,0,0.0,1
122100,11:01:11,11:01:11,526,2,0,0,532.23,0
122100,11:02:46,11:02:46,527,3,0,0,1319.14,0
122100,11:03:03,11:03:03,528,4,0,0,1478.65,0
122100,11:04:00,11:04:00,529,5,0,0,1917.99,1
122100,11:10:00,11:10:00,530,6,0,0,3483.69,1
122100,11:11:02,11:11:02,358,7,0,0,3818.81,0
122100,11:12:18,11:12:18,496,8,0,0,4251.61,0
122100,11:13:27,11:13:27,359,9,0,0,4654.93,0
122100,11:14:24,11:14:24,360,10,0,0,4979.0,0
122100,11:15:52,11:15:52,468,11,0,0,5463.69,0
122100,11:16:20,11:16:20,469,12,0,0,5603.28,0
122100,11:16:58,11:16:58,470,13,0,0,5784.78,0
122100,11:17:51,11:17:51,471,14,0,0,6034.4,0
122100,11:18:32,11:18:32,472,15,0,0,6276.31,0
122100,11:21:00,11:21:00,346,16,0,0,7026.22,1
122100,11:24:54,11:24:54,473,17,0,0,8118.54,0
122100,11:25:51,11:25:51,474,18,0,0,8457.02,0
122100,11:26:36,11:26:36,475,19,0,0,8718.67,0
122100,11:28:28,11:28:28,476,20,0,0,9347.22,0
122100,11:29:15,11:29:15,477,21,0,0,9637.09,0
122100,11:29:54,11:29:54,478,22,0,0,9861.35,0
122100,11:31:11,11:31:11,479,23,0,0,10317.95,0
122100,11:32:34,11:32:34,480,24,0,0,10872.45,0
122100,11:33:04,11:33:04,481,25,0,0,11085.91,0
122100,11:33:48,11:33:48,482,26,0,0,11394.19,0
122100,11:35:00,11:35:00,334,27,0,0,11879.98,1
123020,06:32:00,06:32:00,736,1,0,0,0.0,1
123020,06:37:44,06:37:44,584,2,0,0,2672.71,0
123020,06:42:12,06:42:12,590,3,0,0,4861.72,0
123020,06:45:00,06:45:00,347,4,0,0,6014.34,1
123020,06:46:16,06:46:16,349,5,0,0,6595.73,0
123020,06:51:00,06:51:00,597,6,0,0,8815.77,1
123020,06:52:40,06:52:40,599,7,0,0,9417.93,0
123020,06:54:50,06:54:50,601,8,0,0,10377.3,0
123020,06:57:15,06:57:15,603,9,0,0,11403.24,0
123020,07:00:00,07:00:00,606,10,0,0,12491.44,1
123020,07:06:57,07:06:57,610,11,0,0,14142.43,0
123020,07:14:30,07:14:30,710,12,0,0,15914.96,0
123020,07:16:13,07:16:13,613,13,0,0,16345.7,0
123020,07:17:48,07:17:48,614,14,0,0,16724.06,0
123020,07:19:00,07:19:00,615,15,0,0,17007.42,1
123030,06:32:00,06:32:00,736,1,0,0,0.0,1
123030,06:37:44,06:37:44,584,2,0,0,2672.71,0
123030,06:42:12,06:42:12,590,3,0,0,4861.72,0
123030,06:45:00,06:45:00,347,4,0,0,6014.34,1
123030,06:46:16,06:46:16,349,5,0,0,6595.73,0
123030,06:51:00,06:51:00,597,6,0,0,8815.77,1
123030,06:52:40,06:52:40,599,7,0,0,9417.93,0
123030,06:54:50,06:54:50,601,8,0,0,10377.3,0
123030,06:57:15,06:57:15,603,9,0,0,11403.24,0
123030,07:00:00,07:00:00,606,10,0,0,12491.44,1
123030,07:06:57,07:06:57,610,11,0,0,14142.43,0
123030,07:14:30,07:14:30,710,12,0,0,15914.96,0
123030,07:16:13,07:16:13,613,13,0,0,16345.7,0
123030,07:17:48,07:17:48,614,14,0,0,16724.06,0
123030,07:19:00,07:19:00,615,15,0,0,17007.42,1
123040,06:32:00,06:32:00,736,1,0,0,0.0,1
123040,06:37:44,06:37:44,584,2,0,0,2672.71,0
123040,06:42:12,06:42:12,590,3,0,0,4861.72,0
123040,06:45:00,06:45:00,347,4,0,0,6014.34,1
123040,06:46:16,06:46:16,349,5,0,0,6595.73,0
123040,06:51:00,06:51:00,597,6,0,0,8815.77,1
123040,06:52:40,06:52:40,599,7,0,0,9417.93,0
123040,06:54:50,06:54:50,601,8,0,0,10377.3,0
123040,06:57:15,06:57:15,603,9,0,0,11403.24,0
123040,07:00:00,07:00:00,606,10,0,0,12491.44,1
123040,07:06:57,07:06:57,610,11,0,0,14142.43,0
123040,07:14:30,07:14:30,710,12,0,0,15914.96,0
123040,07:16:13,07:16:13,613,13,0,0,16345.7,0
123040,07:17:48,07:17:48,614,14,0,0,16724.06,0
123040,07:19:00,07:19:00,615,15,0,0,17007.42,1
123050,06:32:00,06:32:00,736,1,0,0,0.0,1
123050,06:37:44,06:37:44,584,2,0,0,2672.71,0
123050,06:42:12,06:42:12,590,3,0,0,4861.72,0
123050,06:45:00,06:45:00,347,4,0,0,6014.34,1
123050,06:46:16,06:46:16,349,5,0,0,6595.73,0
123050,06:51:00,06:51:00,597,6,0,0,8815.77,1
123050,06:52:40,06:52:40,599,7,0,0,9417.93,0
123050,06:54:50,06:54:50,601,8,0,0,10377.3,0
123050,06:57:15,06:57:15,603,9,0,0,11403.24,0
123050,07:00:00,07:00:00,606,10,0,0,12491.44,1
123050,07:06:57,07:06:57,610,11,0,0,14142.43,0
123050,07:14:30,07:14:30,710,12,0,0,15914.96,0
123050,07:16:13,07:16:13,613,13,0,0,16345.7,0
123050,07:17:48,07:17:48,614,14,0,0,16724.06,0
123050,07:19:00,07:19:00,615,15,0,0,17007.42,1
123060,06:32:00,06:32:00,736,1,0,0,0.0,1
123060,06:37:44,06:37:44,584,2,0,0,2672.71,0
123060,06:42:12,06:42:12,590,3,0,0,4861.72,0
123060,06:45:00,06:45:00,347,4,0,0,6014.34,1
123060,06:46:16,06:46:16,349,5,0,0,6595.73,0
123060,06:51:00,06:51:00,597,6,0,0,8815.77,1
123060,06:52:40,06:52:40,599,7,0,0,9417.93,0
123060,06:54:50,06:54:50,601,8,0,0,10377.3,0
123060,06:57:15,06:57:15,603,9,0,0,11403.24,0
123060,07:00:00,07:00:00,606,10,0,0,12491.44,1
123060,07:06:57,07:06:57,610,11,0,0,14142.43,0
123060,07:14:30,07:14:30,710,12,0,0,15914.96,0
123060,07:16:13,07:16:13,613,13,0,0,16345.7,0
123060,07:17:48,07:17:48,614,14,0,0,16724.06,0
123060,07:19:00,07:19:00,615,15,0,0,17007.42,1
123080,06:32:00,06:32:00,736,1,0,0,0.0,1
123080,06:37:44,06:37:44,584,2,0,0,2672.71,0
123080,06:42:12,06:42:12,590,3,0,0,4861.72,0
123080,06:45:00,06:45:00,347,4,0,0,6014.34,1
123080,06:46:16,06:46:16,349,5,0,0,6595.73,0
123080,06:51:00,06:51:00,597,6,0,0,8815.77,1
123080,06:52:40,06:52:40,599,7,0,0,9417.93,0
123080,06:54:50,06:54:50,601,8,0,0,10377.3,0
123080,06:57:15,06:57:15,603,9,0,0,11403.24,0
123080,07:00:00,07:00:00,606,10,0,0,12491.44,1
123080,07:06:57,07:06:57,610,11,0,0,14142.43,0
123080,07:14:30,07:14:30,710,12,0,0,15914.96,0
123080,07:16:13,07:16:13,613,13,0,0,16345.7,0
123080,07:17:48,07:17:48,614,14,0,0,16724.06,0
123080,07:19:00,07:19:00,615,15,0,0,17007.42,1
123090,06:32:00,06:32:00,736,1,0,0,0.0,1
123090,06:37:44,06:37:44,584,2,0,0,2672.71,0
123090,06:42:12,06:42:12,590,3,0,0,4861.72,0
123090,06:45:00,06:45:00,347,4,0,0,6014.34,1
123090,06:46:16,06:46:16,349,5,0,0,6595.73,0
123090,06:51:00,06:51:00,597,6,0,0,8815.77,1
123090,06:52:40,06:52:40,599,7,0,0,9417.93,0
123090,06:54:50,06:54:50,601,8,0,0,10377.3,0
123090,06:57:15,06:57:15,603,9,0,0,11403.24,0
123090,07:00:00,07:00:00,606,10,0,0,12491.44,1
123090,07:06:57,07:06:57,610,11,0,0,14142.43,0
123090,07:14:30,07:14:30,710,12,0,0,15914.96,0
123090,07:16:13,07:16:13,613,13,0,0,16345.7,0
123090,07:17:48,07:17:48,614,14,0,0,16724.06,0
123090,07:19:00,07:19:00,615,15,0,0,17007.42,1
123120,06:32:00,06:32:00,736,1,0,0,0.0,1
123120,06:37:44,06:37:44,584,2,0,0,2672.71,0
123120,06:42:12,06:42:12,590,3,0,0,4861.72,0
123120,06:45:00,06:45:00,347,4,0,0,6014.34,1
123120,06:46:16,06:46:16,349,5,0,0,6595.73,0
123120,06:51:00,06:51:00,597,6,0,0,8815.77,1
123120,06:52:40,06:52:40,599,7,0,0,9417.93,0
123120,06:54:50,06:54:50,601,8,0,0,10377.3,0
123120,06:57:15,06:57:15,603,9,0,0,11403.24,0
123120,07:00:00,07:00:00,606,10,0,0,12491.44,1
123120,07:06:57,07:06:57,610,11,0,0,14142.43,0
123120,07:14:30,07:14:30,710,12,0,0,15914.96,0
123120,07:16:13,07:16:13,613,13,0,0,16345.7,0
123120,07:17:48,07:17:48,614,14,0,0,16724.06,0
123120,07:19:00,07:19:00,615,15,0,0,17007.42,1
123130,06:32:00,06:32:00,736,1,0,0,0.0,1
123130,06:37:44,06:37:44,584,2,0,0,2672.71,0
123130,06:42:12,06:42:12,590,3,0,0,4861.72,0
123130,06:45:00,06:45:00,347,4,0,0,6014.34,1
123130,06:46:16,06:46:16,349,5,0,0,6595.73,0
123130,06:51:00,06:51:00,597,6,0,0,8815.77,1
123130,06:52:40,06:52:40,599,7,0,0,9417.93,0
123130,06:54:50,06:54:50,601,8,0,0,10377.3,0
123130,06:57:15,06:57:15,603,9,0,0,11403.24,0
123130,07:00:00,07:00:00,606,10,0,0,12491.44,1
123130,07:06:57,07:06:57,610,11,0,0,14142.43,0
123130,07:14:30,07:14:30,710,12,0,0,15914.96,0
123130,07:16:13,07:16:13,613,13,0,0,16345.7,0
123130,07:17:48,07:17:48,614,14,0,0,16724.06,0
123130,07:19:00,07:19:00,615,15,0,0,17007.42,1
123140,06:32:00,06:32:00,736,1,0,0,0.0,1
123140,06:37:44,06:37:44,584,2,0,0,2672.71,0
123140,06:42:12,06:42:12,590,3,0,0,4861.72,0
123140,06:45:00,06:45:00,347,4,0,0,6014.34,1
123140,06:46:16,06:46:16,349,5,0,0,6595.73,0
123140,06:51:00,06:51:00,597,6,0,0,8815.77,1
123140,06:52:40,06:52:40,599,7,0,0,9417.93,0
123140,06:54:50,06:54:50,601,8,0,0,10377.3,0
123140,06:57:15,06:57:15,603,9,0,0,11403.24,0
123140,07:00:00,07:00:00,606,10,0,0,12491.44,1
123140,07:06:57,07:06:57,610,11,0,0,14142.43,0
123140,07:14:30,07:14:30,710,12,0,0,15914.96,0
123140,07:16:13,07:16:13,613,13,0,0,16345.7,0
123140,07:17:48,07:17:48,614,14,0,0,16724.06,0
123140,07:19:00,07:19:00,615,15,0,0,17007.42,1
123150,06:32:00,06:32:00,736,1,0,0,0.0,1
123150,06:37:44,06:37:44,584,2,0,0,2672.71,0
123150,06:42:12,06:42:12,590,3,0,0,4861.72,0
123150,06:45:00,06:45:00,347,4,0,0,6014.34,1
123150,06:46:16,06:46:16,349,5,0,0,6595.73,0
123150,06:51:00,06:51:00,597,6,0,0,8815.77,1
123150,06:52:40,06:52:40,599,7,0,0,9417.93,0
123150,06:54:50,06:54:50,601,8,0,0,10377.3,0
123150,06:57:15,06:57:15,603,9,0,0,11403.24,0
123150,07:00:00,07:00:00,606,10,0,0,12491.44,1
123150,07:06:57,07:06:57,610,11,0,0,14142.43,0
123150,07:14:30,07:14:30,710,12,0,0,15914.96,0
123150,07:16:13,07:16:13,613,13,0,0,16345.7,0
123150,07:17:48,07:17:48,614,14,0,0,16724.06,0
123150,07:19:00,07:19:00,615,15,0,0,17007.42,1
123160,06:32:00,06:32:00,736,1,0,0,0.0,1
123160,06:37:44,06:37:44,584,2,0,0,2672.71,0
123160,06:42:12,06:42:12,590,3,0,0,4861.72,0
123160,06:45:00,06:45:00,347,4,0,0,6014.34,1
123160,06:46:16,06:46:16,349,5,0,0,6595.73,0
123160,06:51:00,06:51:00,597,6,0,0,8815.77,1
123160,06:52:40,06:52:40,599,7,0,0,9417.93,0
123160,06:54:50,06:54:50,601,8,0,0,10377.3,0
123160,06:57:15,06:57:15,603,9,0,0,11403.24,0
123160,07:00:00,07:00:00,606,10,0,0,12491.44,1
123160,07:06:57,07:06:57,610,11,0,0,14142.43,0
123160,07:14:30,07:14:30,710,12,0,0,15914.96,0
123160,07:16:13,07:16:13,613,13,0,0,16345.7,0
123160,07:17:48,07:17:48,614,14,0,0,16724.06,0
123160,07:19:00,07:19:00,615,15,0,0,17007.42,1
123170,06:32:00,06:32:00,736,1,0,0,0.0,1
123170,06:37:44,06:37:44,584,2,0,0,2672.71,0
123170,06:42:12,06:42:12,590,3,0,0,4861.72,0
123170,06:45:00,06:45:00,347,4,0,0,6014.34,1
123170,06:46:16,06:46:16,349,5,0,0,6595.73,0
123170,06:51:00,06:51:00,597,6,0,0,8815.77,1
123170,06:52:40,06:52:40,599,7,0,0,9417.93,0
123170,06:54:50,06:54:50,601,8,0,0,10377.3,0
123170,06:57:15,06:57:15,603,9,0,0,11403.24,0
123170,07:00:00,07:00:00,606,10,0,0,12491.44,1
123170,07:06:57,07:06:57,610,11,0,0,14142.43,0
123170,07:14:30,07:14:30,710,12,0,0,15914.96,0
123170,07:16:13,07:16:13,613,13,0,0,16345.7,0
123170,07:17:48,07:17:48,614,14,0,0,16724.06,0
123170,07:19:00,07:19:00,615,15,0,0,17007.42,1
123180,06:32:00,06:32:00,736,1,0,0,0.0,1
123180,06:37:44,06:37:44,584,2,0,0,2672.71,0
123180,06:42:12,06:42:12,590,3,0,0,4861.72,0
123180,06:45:00,06:45:00,347,4,0,0,6014.34,1
123180,06:46:16,06:46:16,349,5,0,0,6595.73,0
123180,06:51:00,06:51:00,597,6,0,0,8815.77,1
123180,06:52:40,06:52:40,599,7,0,0,9417.93,0
123180,06:54:50,06:54:50,601,8,0,0,10377.3,0
123180,06:57:15,06:57:15,603,9,0,0,11403.24,0
123180,07:00:00,07:00:00,606,10,0,0,12491.44,1
123180,07:06:57,07:06:57,610,11,0,0,14142.43,0
123180,07:14:30,07:14:30,710,12,0,0,15914.96,0
123180,07:16:13,07:16:13,613,13,0,0,16345.7,0
123180,07:17:48,07:17:48,614,14,0,0,16724.06,0
123180,07:19:00,07:19:00,615,15,0,0,17007.42,1
124020,06:18:00,06:18:00,736,1,0,0,0.0,1
124020,06:23:44,06:23:44,584,2,0,0,2672.71,0
124020,06:28:12,06:28:12,590,3,0,0,4861.72,0
124020,06:31:00,06:31:00,347,4,0,0,6014.34,1
124020,06:32:16,06:32:16,349,5,0,0,6595.73,0
124020,06:37:00,06:37:00,597,6,0,0,8815.77,1
124020,06:38:40,06:38:40,599,7,0,0,9417.93,0
124020,06:40:50,06:40:50,601,8,0,0,10377.3,0
124020,06:43:15,06:43:15,603,9,0,0,11403.24,0
124020,06:46:00,06:46:00,606,10,0,0,12491.44,1
124020,06:52:35,06:52:35,610,11,0,0,14142.43,0
124020,06:59:44,06:59:44,710,12,0,0,15914.96,0
124020,07:01:22,07:01:22,613,13,0,0,16345.7,0
124020,07:02:51,07:02:51,614,14,0,0,16724.06,0
124020,07:04:00,07:04:00,615,15,0,0,17007.42,1
124030,06:18:00,06:18:00,736,1,0,0,0.0,1
124030,06:23:44,06:23:44,584,2,0,0,2672.71,0
124030,06:28:12,06:28:12,590,3,0,0,4861.72,0
124030,06:31:00,06:31:00,347,4,0,0,6014.34,1
124030,06:32:16,06:32:16,349,5,0,0,6595.73,0
124030,06:37:00,06:37:00,597,6,0,0,8815.77,1
124030,06:38:40,06:38:40,599,7,0,0,9417.93,0
124030,06:40:50,06:40:50,601,8,0,0,10377.3,0
124030,06:43:15,06:43:15,603,9,0,0,11403.24,0
124030,06:46:00,06:46:00,606,10,0,0,12491.44,1
124030,06:52:35,06:52:35,610,11,0,0,14142.43,0
124030,06:59:44,06:59:44,710,12,0,0,15914.96,0
124030,07:01:22,07:01:22,613,13,0,0,16345.7,0
124030,07:02:51,07:02:51,614,14,0,0,16724.06,0
124030,07:04:00,07:04:00,615,15,0,0,17007.42,1
124040,06:18:00,06:18:00,736,1,0,0,0.0,1
124040,06:23:44,06:23:44,584,2,0,0,2672.71,0
124040,06:28:12,06:28:12,590,3,0,0,4861.72,0
124040,06:31:00,06:31:00,347,4,0,0,6014.34,1
124040,06:32:16,06:32:16,349,5,0,0,6595.73,0
124040,06:37:00,06:37:00,597,6,0,0,8815.77,1
124040,06:38:40,06:38:40,599,7,0,0,9417.93,0
124040,06:40:50,06:40:50,601,8,0,0,10377.3,0
124040,06:43:15,06:43:15,603,9,0,0,11403.24,0
124040,06:46:00,06:46:00,606,10,0,0,12491.44,1
124040,06:52:35,06:52:35,610,11,0,0,14142.43,0
124040,06:59:44,06:59:44,710,12,0,0,15914.96,0
124040,07:01:22,07:01:22,613,13,0,0,16345.7,0
124040,07:02:51,07:02:51,614,14,0,0,16724.06,0
124040,07:04:00,07:04:00,615,15,0,0,17007.42,1
124050,06:18:00,06:18:00,736,1,0,0,0.0,1
124050,06:23:44,06:23:44,584,2,0,0,2672.71,0
124050,06:28:12,06:28:12,590,3,0,0,4861.72,0
124050,06:31:00,06:31:00,347,4,0,0,6014.34,1
124050,06:32:16,06:32:16,349,5,0,0,6595.73,0
124050,06:37:00,06:37:00,597,6,0,0,8815.77,1
124050,06:38:40,06:38:40,599,7,0,0,9417.93,0
124050,06:40:50,06:40:50,601,8,0,0,10377.3,0
124050,06:43:15,06:43:15,603,9,0,0,11403.24,0
124050,06:46:00,06:46:00,606,10,0,0,12491.44,1
124050,06:52:35,06:52:35,610,11,0,0,14142.43,0
124050,06:59:44,06:59:44,710,12,0,0,15914.96,0
124050,07:01:22,07:01:22,613,13,0,0,16345.7,0
124050,07:02:51,07:02:51,614,14,0,0,16724.06,0
124050,07:04:00,07:04:00,615,15,0,0,17007.42,1
124060,06:18:00,06:18:00,736,1,0,0,0.0,1
124060,06:23:44,06:23:44,584,2,0,0,2672.71,0
124060,06:28:12,06:28:12,590,3,0,0,4861.72,0
124060,06:31:00,06:31:00,347,4,0,0,6014.34,1
124060,06:32:16,06:32:16,349,5,0,0,6595.73,0
124060,06:37:00,06:37:00,597,6,0,0,8815.77,1
124060,06:38:40,06:38:40,599,7,0,0,9417.93,0
124060,06:40:50,06:40:50,601,8,0,0,10377.3,0
124060,06:43:15,06:43:15,603,9,0,0,11403.24,0
124060,06:46:00,06:46:00,606,10,0,0,12491.44,1
124060,06:52:35,06:52:35,610,11,0,0,14142.43,0
124060,06:59:44,06:59:44,710,12,0,0,15914.96,0
124060,07:01:22,07:01:22,613,13,0,0,16345.7,0
124060,07:02:51,07:02:51,614,14,0,0,16724.06,0
124060,07:04:00,07:04:00,615,15,0,0,17007.42,1
124080,06:18:00,06:18:00,736,1,0,0,0.0,1
124080,06:23:44,06:23:44,584,2,0,0,2672.71,0
124080,06:28:12,06:28:12,590,3,0,0,4861.72,0
124080,06:31:00,06:31:00,347,4,0,0,6014.34,1
124080,06:32:16,06:32:16,349,5,0,0,6595.73,0
124080,06:37:00,06:37:00,597,6,0,0,8815.77,1
124080,06:38:40,06:38:40,599,7,0,0,9417.93,0
124080,06:40:50,06:40:50,601,8,0,0,10377.3,0
124080,06:43:15,06:43:15,603,9,0,0,11403.24,0
124080,06:46:00,06:46:00,606,10,0,0,12491.44,1
124080,06:52:35,06:52:35,610,11,0,0,14142.43,0
124080,06:59:44,06:59:44,710,12,0,0,15914.96,0
124080,07:01:22,07:01:22,613,13,0,0,16345.7,0
124080,07:02:51,07:02:51,614,14,0,0,16724.06,0
124080,07:04:00,07:04:00,615,15,0,0,17007.42,1
124090,06:18:00,06:18:00,736,1,0,0,0.0,1
124090,06:23:44,06:23:44,584,2,0,0,2672.71,0
124090,06:28:12,06:28:12,590,3,0,0,4861.72,0
124090,06:31:00,06:31:00,347,4,0,0,6014.34,1
124090,06:32:16,06:32:16,349,5,0,0,6595.73,0
124090,06:37:00,06:37:00,597,6,0,0,8815.77,1
124090,06:38:40,06:38:40,599,7,0,0,9417.93,0
124090,06:40:50,06:40:50,601,8,0,0,10377.3,0
124090,06:43:15,06:43:15,603,9,0,0,11403.24,0
124090,06:46:00,06:46:00,606,10,0,0,12491.44,1
124090,06:52:35,06:52:35,610,11,0,0,14142.43,0
124090,06:59:44,06:59:44,710,12,0,0,15914.96,0
124090,07:01:22,07:01:22,613,13,0,0,16345.7,0
124090,07:02:51,07:02:51,614,14,0,0,16724.06,0
124090,07:04:00,07:04:00,615,15,0,0,17007.42,1
124120,06:18:00,06:18:00,736,1,0,0,0.0,1
124120,06:23:44,06:23:44,584,2,0,0,2672.71,0
124120,06:28:12,06:28:12,590,3,0,0,4861.72,0
124120,06:31:00,06:31:00,347,4,0,0,6014.34,1
124120,06:32:16,06:32:16,349,5,0,0,6595.73,0
124120,06:37:00,06:37:00,597,6,0,0,8815.77,1
124120,06:38:40,06:38:40,599,7,0,0,9417.93,0
124120,06:40:50,06:40:50,601,8,0,0,10377.3,0
124120,06:43:15,06:43:15,603,9,0,0,11403.24,0
124120,06:46:00,06:46:00,606,10,0,0,12491.44,1
124120,06:52:35,06:52:35,610,11,0,0,14142.43,0
124120,06:59:44,06:59:44,710,12,0,0,15914.96,0
124120,07:01:22,07:01:22,613,13,0,0,16345.7,0
124120,07:02:51,07:02:51,614,14,0,0,16724.06,0
124120,07:04:00,07:04:00,615,15,0,0,17007.42,1
124130,06:18:00,06:18:00,736,1,0,0,0.0,1
124130,06:23:44,06:23:44,584,2,0,0,2672.71,0
124130,06:28:12,06:28:12,590,3,0,0,4861.72,0
124130,06:31:00,06:31:00,347,4,0,0,6014.34,1
124130,06:32:16,06:32:16,349,5,0,0,6595.73,0
124130,06:37:00,06:37:00,597,6,0,0,8815.77,1
124130,06:38:40,06:38:40,599,7,0,0,9417.93,0
124130,06:40:50,06:40:50,601,8,0,0,10377.3,0
124130,06:43:15,06:43:15,603,9,0,0,11403.24,0
124130,06:46:00,06:46:00,606,10,0,0,12491.44,1
124130,06:52:35,06:52:35,610,11,0,0,14142.43,0
124130,06:59:44,06:59:44,710,12,0,0,15914.96,0
124130,07:01:22,07:01:22,613,13,0,0,16345.7,0
124130,07:02:51,07:02:51,614,14,0,0,16724.06,0
124130,07:04:00,07:04:00,615,15,0,0,17007.42,1
124140,06:18:00,06:18:00,736,1,0,0,0.0,1
124140,06:23:44,06:23:44,584,2,0,0,2672.71,0
124140,06:28:12,06:28:12,590,3,0,0,4861.72,0
124140,06:31:00,06:31:00,347,4,0,0,6014.34,1
124140,06:32:16,06:32:16,349,5,0,0,6595.73,0
124140,06:37:00,06:37:00,597,6,0,0,8815.77,1
124140,06:38:40,06:38:40,599,7,0,0,9417.93,0
124140,06:40:50,06:40:50,601,8,0,0,10377.3,0
124140,06:43:15,06:43:15,603,9,0,0,11403.24,0
124140,06:46:00,06:46:00,606,10,0,0,12491.44,1
124140,06:52:35,06:52:35,610,11,0,0,14142.43,0
124140,06:59:44,06:59:44,710,12,0,0,15914.96,0
124140,07:01:22,07:01:22,613,13,0,0,16345.7,0
124140,07:02:51,07:02:51,614,14,0,0,16724.06,0
124140,07:04:00,07:04:00,615,15,0,0,17007.42,1
124150,06:18:00,06:18:00,736,1,0,0,0.0,1
124150,06:23:44,06:23:44,584,2,0,0,2672.71,0
124150,06:28:12,06:28:12,590,3,0,0,4861.72,0
124150,06:31:00,06:31:00,347,4,0,0,6014.34,1
124150,06:32:16,06:32:16,349,5,0,0,6595.73,0
124150,06:37:00,06:37:00,597,6,0,0,8815.77,1
124150,06:38:40,06:38:40,599,7,0,0,9417.93,0
124150,06:40:50,06:40:50,601,8,0,0,10377.3,0
124150,06:43:15,06:43:15,603,9,0,0,11403.24,0
124150,06:46:00,06:46:00,606,10,0,0,12491.44,1
124150,06:52:35,06:52:35,610,11,0,0,14142.43,0
124150,06:59:44,06:59:44,710,12,0,0,15914.96,0
124150,07:01:22,07:01:22,613,13,0,0,16345.7,0
124150,07:02:51,07:02:51,614,14,0,0,16724.06,0
124150,07:04:00,07:04:00,615,15,0,0,17007.42,1
124160,06:18:00,06:18:00,736,1,0,0,0.0,1
124160,06:23:44,06:23:44,584,2,0,0,2672.71,0
124160,06:28:12,06:28:12,590,3,0,0,4861.72,0
124160,06:31:00,06:31:00,347,4,0,0,6014.34,1
124160,06:32:16,06:32:16,349,5,0,0,6595.73,0
124160,06:37:00,06:37:00,597,6,0,0,8815.77,1
124160,06:38:40,06:38:40,599,7,0,0,9417.93,0
124160,06:40:50,06:40:50,601,8,0,0,10377.3,0
124160,06:43:15,06:43:15,603,9,0,0,11403.24,0
124160,06:46:00,06:46:00,606,10,0,0,12491.44,1
124160,06:52:35,06:52:35,610,11,0,0,14142.43,0
124160,06:59:44,06:59:44,710,12,0,0,15914.96,0
124160,07:01:22,07:01:22,613,13,0,0,16345.7,0
124160,07:02:51,07:02:51,614,14,0,0,16724.06,0
124160,07:04:00,07:04:00,615,15,0,0,17007.42,1
124170,06:18:00,06:18:00,736,1,0,0,0.0,1
124170,06:23:44,06:23:44,584,2,0,0,2672.71,0
124170,06:28:12,06:28:12,590,3,0,0,4861.72,0
124170,06:31:00,06:31:00,347,4,0,0,6014.34,1
124170,06:32:16,06:32:16,349,5,0,0,6595.73,0
124170,06:37:00,06:37:00,597,6,0,0,8815.77,1
124170,06:38:40,06:38:40,599,7,0,0,9417.93,0
124170,06:40:50,06:40:50,601,8,0,0,10377.3,0
124170,06:43:15,06:43:15,603,9,0,0,11403.24,0
124170,06:46:00,06:46:00,606,10,0,0,12491.44,1
124170,06:52:35,06:52:35,610,11,0,0,14142.43,0
124170,06:59:44,06:59:44,710,12,0,0,15914.96,0
124170,07:01:22,07:01:22,613,13,0,0,16345.7,0
124170,07:02:51,07:02:51,614,14,0,0,16724.06,0
124170,07:04:00,07:04:00,615,15,0,0,17007.42,1
124180,06:18:00,06:18:00,736,1,0,0,0.0,1
124180,06:23:44,06:23:44,584,2,0,0,2672.71,0
124180,06:28:12,06:28:12,590,3,0,0,4861.72,0
124180,06:31:00,06:31:00,347,4,0,0,6014.34,1
124180,06:32:16,06:32:16,349,5,0,0,6595.73,0
124180,06:37:00,06:37:00,597,6,0,0,8815.77,1
124180,06:38:40,06:38:40,599,7,0,0,9417.93,0
124180,06:40:50,06:40:50,601,8,0,0,10377.3,0
124180,06:43:15,06:43:15,603,9,0,0,11403.24,0
124180,06:46:00,06:46:00,606,10,0,0,12491.44,1
124180,06:52:35,06:52:35,610,11,0,0,14142.43,0
124180,06:59:44,06:59:44,710,12,0,0,15914.96,0
124180,07:01:22,07:01:22,613,13,0,0,16345.7,0
124180,07:02:51,07:02:51,614,14,0,0,16724.06,0
124180,07:04:00,07:04:00,615,15,0,0,17007.42,1
125020,18:14:00,18:14:00,736,1,0,0,0.0,1
125020,18:20:11,18:20:11,584,2,0,0,2672.71,0
125020,18:24:59,18:24:59,590,3,0,0,4861.72,0
125020,18:28:00,18:28:00,347,4,0,0,6014.34,1
125020,18:29:04,18:29:04,349,5,0,0,6595.73,0
125020,18:33:00,18:33:00,597,6,0,0,8815.77,1
125020,18:34:29,18:34:29,599,7,0,0,9417.93,0
125020,18:36:24,18:36:24,601,8,0,0,10377.3,0
125020,18:38:34,18:38:34,603,9,0,0,11403.24,0
125020,18:41:00,18:41:00,606,10,0,0,12491.44,1
125020,18:48:41,18:48:41,610,11,0,0,14142.43,0
125020,18:57:02,18:57:02,710,12,0,0,15914.96,0
125020,18:58:56,18:58:56,613,13,0,0,16345.7,0
125020,19:00:40,19:00:40,614,14,0,0,16724.06,0
125020,19:02:00,19:02:00,615,15,0,0,17007.42,1
125030,18:14:00,18:14:00,736,1,0,0,0.0,1
125030,18:20:11,18:20:11,584,2,0,0,2672.71,0
125030,18:24:59,18:24:59,590,3,0,0,4861.72,0
125030,18:28:00,18:28:00,347,4,0,0,6014.34,1
125030,18:29:04,18:29:04,349,5,0,0,6595.73,0
125030,18:33:00,18:33:00,597,6,0,0,8815.77,1
125030,18:34:29,18:34:29,599,7,0,0,9417.93,0
125030,18:36:24,18:36:24,601,8,0,0,10377.3,0
125030,18:38:34,18:38:34,603,9,0,0,11403.24,0
125030,18:41:00,18:41:00,606,10,0,0,12491.44,1
125030,18:48:41,18:48:41,610,11,0,0,14142.43,0
125030,18:57:02,18:57:02,710,12,0,0,15914.96,0
125030,18:58:56,18:58:56,613,13,0,0,16345.7,0
125030,19:00:40,19:00:40,614,14,0,0,16724.06,0
125030,19:02:00,19:02:00,615,15,0,0,17007.42,1
125040,18:14:00,18:14:00,736,1,0,0,0.0,1
125040,18:20:11,18:20:11,584,2,0,0,2672.71,0
125040,18:24:59,18:24:59,590,3,0,0,4861.72,0
125040,18:28:00,18:28:00,347,4,0,0,6014.34,1
125040,18:29:04,18:29:04,349,5,0,0,6595.73,0
125040,18:33:00,18:33:00,597,6,0,0,8815.77,1
125040,18:34:29,18:34:29,599,7,0,0,9417.93,0
125040,18:36:24,18:36:24,601,8,0,0,10377.3,0
125040,18:38:34,18:38:34,603,9,0,0,11403.24,0
125040,18:41:00,18:41:00,606,10,0,0,12491.44,1
125040,18:48:41,18:48:41,610,11,0,0,14142.43,0
125040,18:57:02,18:57:02,710,12,0,0,15914.96,0
125040,18:58:56,18:58:56,613,13,0,0,16345.7,0
125040,19:00:40,19:00:40,614,14,0,0,16724.06,0
125040,19:02:00,19:02:00,615,15,0,0,17007.42,1
125050,18:14:00,18:14:00,736,1,0,0,0.0,1
125050,18:20:11,18:20:11,584,2,0,0,2672.71,0
125050,18:24:59,18:24:59,590,3,0,0,4861.72,0
125050,18:28:00,18:28:00,347,4,0,0,6014.34,1
125050,18:29:04,18:29:04,349,5,0,0,6595.73,0
125050,18:33:00,18:33:00,597,6,0,0,8815.77,1
125050,18:34:29,18:34:29,599,7,0,0,9417.93,0
125050,18:36:24,18:36:24,601,8,0,0,10377.3,0
125050,18:38:34,18:38:34,603,9,0,0,11403.24,0
125050,18:41:00,18:41:00,606,10,0,0,12491.44,1
125050,18:48:41,18:48:41,610,11,0,0,14142.43,0
125050,18:57:02,18:57:02,710,12,0,0,15914.96,0
125050,18:58:56,18:58:56,613,13,0,0,16345.7,0
125050,19:00:40,19:00:40,614,14,0,0,16724.06,0
125050,19:02:00,19:02:00,615,15,0,0,17007.42,1
125060,18:14:00,18:14:00,736,1,0,0,0.0,1
125060,18:20:11,18:20:11,584,2,0,0,2672.71,0
125060,18:24:59,18:24:59,590,3,0,0,4861.72,0
125060,18:28:00,18:28:00,347,4,0,0,6014.34,1
125060,18:29:04,18:29:04,349,5,0,0,6595.73,0
125060,18:33:00,18:33:00,597,6,0,0,8815.77,1
125060,18:34:29,18:34:29,599,7,0,0,9417.93,0
125060,18:36:24,18:36:24,601,8,0,0,10377.3,0
125060,18:38:34,18:38:34,603,9,0,0,11403.24,0
125060,18:41:00,18:41:00,606,10,0,0,12491.44,1
125060,18:48:41,18:48:41,610,11,0,0,14142.43,0
125060,18:57:02,18:57:02,710,12,0,0,15914.96,0
125060,18:58:56,18:58:56,613,13,0,0,16345.7,0
125060,19:00:40,19:00:40,614,14,0,0,16724.06,0
125060,19:02:00,19:02:00,615,15,0,0,17007.42,1
125080,18:14:00,18:14:00,736,1,0,0,0.0,1
125080,18:20:11,18:20:11,584,2,0,0,2672.71,0
125080,18:24:59,18:24:59,590,3,0,0,4861.72,0
125080,18:28:00,18:28:00,347,4,0,0,6014.34,1
125080,18:29:04,18:29:04,349,5,0,0,6595.73,0
125080,18:33:00,18:33:00,597,6,0,0,8815.77,1
125080,18:34:29,18:34:29,599,7,0,0,9417.93,0
125080,18:36:24,18:36:24,601,8,0,0,10377.3,0
125080,18:38:34,18:38:34,603,9,0,0,11403.24,0
125080,18:41:00,18:41:00,606,10,0,0,12491.44,1
125080,18:48:41,18:48:41,610,11,0,0,14142.43,0
125080,18:57:02,18:57:02,710,12,0,0,15914.96,0
125080,18:58:56,18:58:56,613,13,0,0,16345.7,0
125080,19:00:40,19:00:40,614,14,0,0,16724.06,0
125080,19:02:00,19:02:00,615,15,0,0,17007.42,1
125090,18:14:00,18:14:00,736,1,0,0,0.0,1
125090,18:20:11,18:20:11,584,2,0,0,2672.71,0
125090,18:24:59,18:24:59,590,3,0,0,4861.72,0
125090,18:28:00,18:28:00,347,4,0,0,6014.34,1
125090,18:29:04,18:29:04,349,5,0,0,6595.73,0
125090,18:33:00,18:33:00,597,6,0,0,8815.77,1
125090,18:34:29,18:34:29,599,7,0,0,9417.93,0
125090,18:36:24,18:36:24,601,8,0,0,10377.3,0
125090,18:38:34,18:38:34,603,9,0,0,11403.24,0
125090,18:41:00,18:41:00,606,10,0,0,12491.44,1
125090,18:48:41,18:48:41,610,11,0,0,14142.43,0
125090,18:57:02,18:57:02,710,12,0,0,15914.96,0
125090,18:58:56,18:58:56,613,13,0,0,16345.7,0
125090,19:00:40,19:00:40,614,14,0,0,16724.06,0
125090,19:02:00,19:02:00,615,15,0,0,17007.42,1
125120,18:14:00,18:14:00,736,1,0,0,0.0,1
125120,18:20:11,18:20:11,584,2,0,0,2672.71,0
125120,18:24:59,18:24:59,590,3,0,0,4861.72,0
125120,18:28:00,18:28:00,347,4,0,0,6014.34,1
125120,18:29:04,18:29:04,349,5,0,0,6595.73,0
125120,18:33:00,18:33:00,597,6,0,0,8815.77,1
125120,18:34:29,18:34:29,599,7,0,0,9417.93,0
125120,18:36:24,18:36:24,601,8,0,0,10377.3,0
125120,18:38:34,18:38:34,603,9,0,0,11403.24,0
125120,18:41:00,18:41:00,606,10,0,0,12491.44,1
125120,18:48:41,18:48:41,610,11,0,0,14142.43,0
125120,18:57:02,18:57:02,710,12,0,0,15914.96,0
125120,18:58:56,18:58:56,613,13,0,0,16345.7,0
125120,19:00:40,19:00:40,614,14,0,0,16724.06,0
125120,19:02:00,19:02:00,615,15,0,0,17007.42,1
125130,18:14:00,18:14:00,736,1,0,0,0.0,1
125130,18:20:11,18:20:11,584,2,0,0,2672.71,0
125130,18:24:59,18:24:59,590,3,0,0,4861.72,0
125130,18:28:00,18:28:00,347,4,0,0,6014.34,1
125130,18:29:04,18:29:04,349,5,0,0,6595.73,0
125130,18:33:00,18:33:00,597,6,0,0,8815.77,1
125130,18:34:29,18:34:29,599,7,0,0,9417.93,0
125130,18:36:24,18:36:24,601,8,0,0,10377.3,0
125130,18:38:34,18:38:34,603,9,0,0,11403.24,0
125130,18:41:00,18:41:00,606,10,0,0,12491.44,1
125130,18:48:41,18:48:41,610,11,0,0,14142.43,0
125130,18:57:02,18:57:02,710,12,0,0,15914.96,0
125130,18:58:56,18:58:56,613,13,0,0,16345.7,0
125130,19:00:40,19:00:40,614,14,0,0,16724.06,0
125130,19:02:00,19:02:00,615,15,0,0,17007.42,1
125140,18:14:00,18:14:00,736,1,0,0,0.0,1
125140,18:20:11,18:20:11,584,2,0,0,2672.71,0
125140,18:24:59,18:24:59,590,3,0,0,4861.72,0
125140,18:28:00,18:28:00,347,4,0,0,6014.34,1
125140,18:29:04,18:29:04,349,5,0,0,6595.73,0
125140,18:33:00,18:33:00,597,6,0,0,8815.77,1
125140,18:34:29,18:34:29,599,7,0,0,9417.93,0
125140,18:36:24,18:36:24,601,8,0,0,10377.3,0
125140,18:38:34,18:38:34,603,9,0,0,11403.24,0
125140,18:41:00,18:41:00,606,10,0,0,12491.44,1
125140,18:48:41,18:48:41,610,11,0,0,14142.43,0
125140,18:57:02,18:57:02,710,12,0,0,15914.96,0
125140,18:58:56,18:58:56,613,13,0,0,16345.7,0
125140,19:00:40,19:00:40,614,14,0,0,16724.06,0
125140,19:02:00,19:02:00,615,15,0,0,17007.42,1
125150,18:14:00,18:14:00,736,1,0,0,0.0,1
125150,18:20:11,18:20:11,584,2,0,0,2672.71,0
125150,18:24:59,18:24:59,590,3,0,0,4861.72,0
125150,18:28:00,18:28:00,347,4,0,0,6014.34,1
125150,18:29:04,18:29:04,349,5,0,0,6595.73,0
125150,18:33:00,18:33:00,597,6,0,0,8815.77,1
125150,18:34:29,18:34:29,599,7,0,0,9417.93,0
125150,18:36:24,18:36:24,601,8,0,0,10377.3,0
125150,18:38:34,18:38:34,603,9,0,0,11403.24,0
125150,18:41:00,18:41:00,606,10,0,0,12491.44,1
125150,18:48:41,18:48:41,610,11,0,0,14142.43,0
125150,18:57:02,18:57:02,710,12,0,0,15914.96,0
125150,18:58:56,18:58:56,613,13,0,0,16345.7,0
125150,19:00:40,19:00:40,614,14,0,0,16724.06,0
125150,19:02:00,19:02:00,615,15,0,0,17007.42,1
125160,18:14:00,18:14:00,736,1,0,0,0.0,1
125160,18:20:11,18:20:11,584,2,0,0,2672.71,0
125160,18:24:59,18:24:59,590,3,0,0,4861.72,0
125160,18:28:00,18:28:00,347,4,0,0,6014.34,1
125160,18:29:04,18:29:04,349,5,0,0,6595.73,0
125160,18:33:00,18:33:00,597,6,0,0,8815.77,1
125160,18:34:29,18:34:29,599,7,0,0,9417.93,0
125160,18:36:24,18:36:24,601,8,0,0,10377.3,0
125160,18:38:34,18:38:34,603,9,0,0,11403.24,0
125160,18:41:00,18:41:00,606,10,0,0,12491.44,1
125160,18:48:41,18:48:41,610,11,0,0,14142.43,0
125160,18:57:02,18:57:02,710,12,0,0,15914.96,0
125160,18:58:56,18:58:56,613,13,0,0,16345.7,0
125160,19:00:40,19:00:40,614,14,0,0,16724.06,0
125160,19:02:00,19:02:00,615,15,0,0,17007.42,1
125170,18:14:00,18:14:00,736,1,0,0,0.0,1
125170,18:20:11,18:20:11,584,2,0,0,2672.71,0
125170,18:24:59,18:24:59,590,3,0,0,4861.72,0
125170,18:28:00,18:28:00,347,4,0,0,6014.34,1
125170,18:29:04,18:29:04,349,5,0,0,6595.73,0
125170,18:33:00,18:33:00,597,6,0,0,8815.77,1
125170,18:34:29,18:34:29,599,7,0,0,9417.93,0
125170,18:36:24,18:36:24,601,8,0,0,10377.3,0
125170,18:38:34,18:38:34,603,9,0,0,11403.24,0
125170,18:41:00,18:41:00,606,10,0,0,12491.44,1
125170,18:48:41,18:48:41,610,11,0,0,14142.43,0
125170,18:57:02,18:57:02,710,12,0,0,15914.96,0
125170,18:58:56,18:58:56,613,13,0,0,16345.7,0
125170,19:00:40,19:00:40,614,14,0,0,16724.06,0
125170,19:02:00,19:02:00,615,15,0,0,17007.42,1
125180,18:14:00,18:14:00,736,1,0,0,0.0,1
125180,18:20:11,18:20:11,584,2,0,0,2672.71,0
125180,18:24:59,18:24:59,590,3,0,0,4861.72,0
125180,18:28:00,18:28:00,347,4,0,0,6014.34,1
125180,18:29:04,18:29:04,349,5,0,0,6595.73,0
125180,18:33:00,18:33:00,597,6,0,0,8815.77,1
125180,18:34:29,18:34:29,599,7,0,0,9417.93,0
125180,18:36:24,18:36:24,601,8,0,0,10377.3,0
125180,18:38:34,18:38:34,603,9,0,0,11403.24,0
125180,18:41:00,18:41:00,606,10,0,0,12491.44,1
125180,18:48:41,18:48:41,610,11,0,0,14142.43,0
125180,18:57:02,18:57:02,710,12,0,0,15914.96,0
125180,18:58:56,18:58:56,613,13,0,0,16345.7,0
125180,19:00:40,19:00:40,614,14,0,0,16724.06,0
125180,19:02:00,19:02:00,615,15,0,0,17007.42,1
126020,11:10:00,11:10:00,230,1,0,0,0.0,1
126020,11:13:58,11:13:58,231,2,0,0,1370.01,0
126020,11:15:05,11:15:05,232,3,0,0,1708.23,0
126020,11:15:56,11:15:56,233,4,0,0,1977.35,0
126020,11:16:51,11:16:51,234,5,0,0,2274.27,0
126020,11:17:26,11:17:26,235,6,0,0,2484.46,0
126020,11:18:00,11:18:00,236,7,0,0,2686.3,0
126020,11:19:06,11:19:06,237,8,0,0,3037.76,0
126020,11:20:33,11:20:33,238,9,0,0,3572.95,0
126020,11:23:00,11:23:00,240,10,0,0,4380.53,1
126020,11:24:20,11:24:20,241,11,0,0,4930.94,0
126020,11:24:50,11:24:50,242,12,0,0,5166.69,0
126020,11:25:20,11:25:20,243,13,0,0,5400.91,0
126020,11:26:11,11:26:11,244,14,0,0,5777.36,0
126020,11:26:41,11:26:41,245,15,0,0,6020.86,0
126020,11:27:02,11:27:02,246,16,0,0,6202.81,0
126020,11:27:39,11:27:39,247,17,0,0,6500.41,0
126020,11:29:00,11:29:00,248,18,0,0,7121.85,1
126020,11:32:40,11:32:40,249,19,0,0,8167.09,0
126020,11:33:18,11:33:18,251,20,0,0,8389.01,0
126020,11:35:04,11:35:04,252,21,0,0,8961.5,0
126020,11:35:39,11:35:39,253,22,0,0,9166.27,0
126020,11:36:24,11:36:24,254,23,0,0,9428.6,0
126020,11:38:00,11:38:00,466,24,0,0,9948.13,1
126020,11:39:28,11:39:28,256,25,0,0,10495.21,0
126020,11:40:08,11:40:08,257,26,0,0,10759.81,0
126020,11:40:51,11:40:51,258,27,0,0,11050.0,0
126020,11:41:22,11:41:22,259,28,0,0,11250.05,0
126020,11:41:54,11:41:54,260,29,0,0,11462.46,0
126020,11:42:22,11:42:22,262,30,0,0,11660.86,0
126020,11:43:34,11:43:34,263,31,0,0,12024.38,0
126020,11:44:25,11:44:25,264,32,0,0,12332.3,0
126020,11:45:45,11:45:45,265,33,0,0,12797.88,0
126020,11:46:40,11:46:40,266,34,0,0,13129.06,0
126020,11:48:00,11:48:00,267,35,0,0,13626.74,1
126020,11:49:59,11:49:59,268,36,0,0,14076.29,0
126020,11:51:20,11:51:20,269,37,0,0,14454.6,0
126020,11:51:58,11:51:58,270,38,0,0,14618.64,0
126020,11:52:45,11:52:45,516,39,0,0,14828.39,0
126020,11:54:44,11:54:44,272,40,0,0,15339.34,0
126020,11:55:40,11:55:40,273,41,0,0,15579.77,0
126020,11:56:39,11:56:39,274,42,0,0,15829.52,0
126020,11:58:51,11:58:51,275,43,0,0,16380.96,0
126020,12:00:00,12:00:00,705,44,0,0,16658.5,1
126030,11:10:00,11:10:00,230,1,0,0,0.0,1
126030,11:13:58,11:13:58,231,2,0,0,1370.01,0
126030,11:15:05,11:15:05,232,3,0,0,1708.23,0
126030,11:15:56,11:15:56,233,4,0,0,1977.35,0
126030,11:16:51,11:16:51,234,5,0,0,2274.27,0
126030,11:17:26,11:17:26,235,6,0,0,2484.46,0
126030,11:18:00,11:18:00,236,7,0,0,2686.3,0
126030,11:19:06,11:19:06,237,8,0,0,3037.76,0
126030,11:20:33,11:20:33,238,9,0,0,3572.95,0
126030,11:23:00,11:23:00,240,10,0,0,4380.53,1
126030,11:24:20,11:24:20,241,11,0,0,4930.94,0
126030,11:24:50,11:24:50,242,12,0,0,5166.69,0
126030,11:25:20,11:25:20,243,13,0,0,5400.91,0
126030,11:26:11,11:26:11,244,14,0,0,5777.36,0
126030,11:26:41,11:26:41,245,15,0,0,6020.86,0
126030,11:27:02,11:27:02,246,16,0,0,6202.81,0
126030,11:27:39,11:27:39,247,17,0,0,6500.41,0
126030,11:29:00,11:29:00,248,18,0,0,7121.85,1
126030,11:32:40,11:32:40,249,19,0,0,8167.09,0
126030,11:33:18,11:33:18,251,20,0,0,8389.01,0
126030,11:35:04,11:35:04,252,21,0,0,8961.5,0
126030,11:35:39,11:35:39,253,22,0,0,9166.27,0
126030,11:36:24,11:36:24,254,23,0,0,9428.6,0
126030,11:38:00,11:38:00,466,24,0,0,9948.13,1
126030,11:39:28,11:39:28,256,25,0,0,10495.21,0
126030,11:40:08,11:40:08,257,26,0,0,10759.81,0
126030,11:40:51,11:40:51,258,27,0,0,11050.0,0
126030,11:41:22,11:41:22,259,28,0,0,11250.05,0
126030,11:41:54,11:41:54,260,29,0,0,11462.46,0
126030,11:42:22,11:42:22,262,30,0,0,11660.86,0
126030,11:43:34,11:43:34,263,31,0,0,12024.38,0
126030,11:44:25,11:44:25,264,32,0,0,12332.3,0
126030,11:45:45,11:45:45,265,33,0,0,12797.88,0
126030,11:46:40,11:46:40,266,34,0,0,13129.06,0
126030,11:48:00,11:48:00,267,35,0,0,13626.74,1
126030,11:49:59,11:49:59,268,36,0,0,14076.29,0
126030,11:51:20,11:51:20,269,37,0,0,14454.6,0
126030,11:51:58,11:51:58,270,38,0,0,14618.64,0
126030,11:52:45,11:52:45,516,39,0,0,14828.39,0
126030,11:54:44,11:54:44,272,40,0,0,15339.34,0
126030,11:55:40,11:55:40,273,41,0,0,15579.77,0
126030,11:56:39,11:56:39,274,42,0,0,15829.52,0
126030,11:58:51,11:58:51,275,43,0,0,16380.96,0
126030,12:00:00,12:00:00,705,44,0,0,16658.5,1
126040,11:10:00,11:10:00,230,1,0,0,0.0,1
126040,11:13:58,11:13:58,231,2,0,0,1370.01,0
126040,11:15:05,11:15:05,232,3,0,0,1708.23,0
126040,11:15:56,11:15:56,233,4,0,0,1977.35,0
126040,11:16:51,11:16:51,234,5,0,0,2274.27,0
126040,11:17:26,11:17:26,235,6,0,0,2484.46,0
126040,11:18:00,11:18:00,236,7,0,0,2686.3,0
126040,11:19:06,11:19:06,237,8,0,0,3037.76,0
126040,11:20:33,11:20:33,238,9,0,0,3572.95,0
126040,11:23:00,11:23:00,240,10,0,0,4380.53,1
126040,11:24:20,11:24:20,241,11,0,0,4930.94,0
126040,11:24:50,11:24:50,242,12,0,0,5166.69,0
126040,11:25:20,11:25:20,243,13,0,0,5400.91,0
126040,11:26:11,11:26:11,244,14,0,0,5777.36,0
126040,11:26:41,11:26:41,245,15,0,0,6020.86,0
126040,11:27:02,11:27:02,246,16,0,0,6202.81,0
126040,11:27:39,11:27:39,247,17,0,0,6500.41,0
126040,11:29:00,11:29:00,248,18,0,0,7121.85,1
126040,11:32:40,11:32:40,249,19,0,0,8167.09,0
126040,11:33:18,11:33:18,251,20,0,0,8389.01,0
126040,11:35:04,11:35:04,252,21,0,0,8961.5,0
126040,11:35:39,11:35:39,253,22,0,0,9166.27,0
126040,11:36:24,11:36:24,254,23,0,0,9428.6,0
126040,11:38:00,11:38:00,466,24,0,0,9948.13,1
126040,11:39:28,11:39:28,256,25,0,0,10495.21,0
126040,11:40:08,11:40:08,257,26,0,0,10759.81,0
126040,11:40:51,11:40:51,258,27,0,0,11050.0,0
126040,11:41:22,11:41:22,259,28,0,0,11250.05,0
126040,11:41:54,11:41:54,260,29,0,0,11462.46,0
126040,11:42:22,11:42:22,262,30,0,0,11660.86,0
126040,11:43:34,11:43:34,263,31,0,0,12024.38,0
126040,11:44:25,11:44:25,264,32,0,0,12332.3,0
126040,11:45:45,11:45:45,265,33,0,0,12797.88,0
126040,11:46:40,11:46:40,266,34,0,0,13129.06,0
126040,11:48:00,11:48:00,267,35,0,0,13626.74,1
126040,11:49:59,11:49:59,268,36,0,0,14076.29,0
126040,11:51:20,11:51:20,269,37,0,0,14454.6,0
126040,11:51:58,11:51:58,270,38,0,0,14618.64,0
126040,11:52:45,11:52:45,516,39,0,0,14828.39,0
126040,11:54:44,11:54:44,272,40,0,0,15339.34,0
126040,11:55:40,11:55:40,273,41,0,0,15579.77,0
126040,11:56:39,11:56:39,274,42,0,0,15829.52,0
126040,11:58:51,11:58:51,275,43,0,0,16380.96,0
126040,12:00:00,12:00:00,705,44,0,0,16658.5,1
126050,11:10:00,11:10:00,230,1,0,0,0.0,1
126050,11:13:58,11:13:58,231,2,0,0,1370.01,0
126050,11:15:05,11:15:05,232,3,0,0,1708.23,0
126050,11:15:56,11:15:56,233,4,0,0,1977.35,0
126050,11:16:51,11:16:51,234,5,0,0,2274.27,0
126050,11:17:26,11:17:26,235,6,0,0,2484.46,0
126050,11:18:00,11:18:00,236,7,0,0,2686.3,0
126050,11:19:06,11:19:06,237,8,0,0,3037.76,0
126050,11:20:33,11:20:33,238,9,0,0,3572.95,0
126050,11:23:00,11:23:00,240,10,0,0,4380.53,1
126050,11:24:20,11:24:20,241,11,0,0,4930.94,0
126050,11:24:50,11:24:50,242,12,0,0,5166.69,0
126050,11:25:20,11:25:20,243,13,0,0,5400.91,0
126050,11:26:11,11:26:11,244,14,0,0,5777.36,0
126050,11:26:41,11:26:41,245,15,0,0,6020.86,0
126050,11:27:02,11:27:02,246,16,0,0,6202.81,0
126050,11:27:39,11:27:39,247,17,0,0,6500.41,0
126050,11:29:00,11:29:00,248,18,0,0,7121.85,1
126050,11:32:40,11:32:40,249,19,0,0,8167.09,0
126050,11:33:18,11:33:18,251,20,0,0,8389.01,0
126050,11:35:04,11:35:04,252,21,0,0,8961.5,0
126050,11:35:39,11:35:39,253,22,0,0,9166.27,0
126050,11:36:24,11:36:24,254,23,0,0,9428.6,0
126050,11:38:00,11:38:00,466,24,0,0,9948.13,1
126050,11:39:28,11:39:28,256,25,0,0,10495.21,0
126050,11:40:08,11:40:08,257,26,0,0,10759.81,0
126050,11:40:51,11:40:51,258,27,0,0,11050.0,0
126050,11:41:22,11:41:22,259,28,0,0,11250.05,0
126050,11:41:54,11:41:54,260,29,0,0,11462.46,0
126050,11:42:22,11:42:22,262,30,0,0,11660.86,0
126050,11:43:34,11:43:34,263,31,0,0,12024.38,0
126050,11:44:25,11:44:25,264,32,0,0,12332.3,0
126050,11:45:45,11:45:45,265,33,0,0,12797.88,0
126050,11:46:40,11:46:40,266,34,0,0,13129.06,0
126050,11:48:00,11:48:00,267,35,0,0,13626.74,1
126050,11:49:59,11:49:59,268,36,0,0,14076.29,0
126050,11:51:20,11:51:20,269,37,0,0,14454.6,0
126050,11:51:58,11:51:58,270,38,0,0,14618.64,0
126050,11:52:45,11:52:45,516,39,0,0,14828.39,0
126050,11:54:44,11:54:44,272,40,0,0,15339.34,0
126050,11:55:40,11:55:40,273,41,0,0,15579.77,0
126050,11:56:39,11:56:39,274,42,0,0,15829.52,0
126050,11:58:51,11:58:51,275,43,0,0,16380.96,0
126050,12:00:00,12:00:00,705,44,0,0,16658.5,1
126080,11:10:00,11:10:00,230,1,0,0,0.0,1
126080,11:13:58,11:13:58,231,2,0,0,1370.01,0
126080,11:15:05,11:15:05,232,3,0,0,1708.23,0
126080,11:15:56,11:15:56,233,4,0,0,1977.35,0
126080,11:16:51,11:16:51,234,5,0,0,2274.27,0
126080,11:17:26,11:17:26,235,6,0,0,2484.46,0
126080,11:18:00,11:18:00,236,7,0,0,2686.3,0
126080,11:19:06,11:19:06,237,8,0,0,3037.76,0
126080,11:20:33,11:20:33,238,9,0,0,3572.95,0
126080,11:23:00,11:23:00,240,10,0,0,4380.53,1
126080,11:24:20,11:24:20,241,11,0,0,4930.94,0
126080,11:24:50,11:24:50,242,12,0,0,5166.69,0
126080,11:25:20,11:25:20,243,13,0,0,5400.91,0
126080,11:26:11,11:26:11,244,14,0,0,5777.36,0
126080,11:26:41,11:26:41,245,15,0,0,6020.86,0
126080,11:27:02,11:27:02,246,16,0,0,6202.81,0
126080,11:27:39,11:27:39,247,17,0,0,6500.41,0
126080,11:29:00,11:29:00,248,18,0,0,7121.85,1
126080,11:32:40,11:32:40,249,19,0,0,8167.09,0
126080,11:33:18,11:33:18,251,20,0,0,8389.01,0
126080,11:35:04,11:35:04,252,21,0,0,8961.5,0
126080,11:35:39,11:35:39,253,22,0,0,9166.27,0
126080,11:36:24,11:36:24,254,23,0,0,9428.6,0
126080,11:38:00,11:38:00,466,24,0,0,9948.13,1
126080,11:39:28,11:39:28,256,25,0,0,10495.21,0
126080,11:40:08,11:40:08,257,26,0,0,10759.81,0
126080,11:40:51,11:40:51,258,27,0,0,11050.0,0
126080,11:41:22,11:41:22,259,28,0,0,11250.05,0
126080,11:41:54,11:41:54,260,29,0,0,11462.46,0
126080,11:42:22,11:42:22,262,30,0,0,11660.86,0
126080,11:43:34,11:43:34,263,31,0,0,12024.38,0
126080,11:44:25,11:44:25,264,32,0,0,12332.3,0
126080,11:45:45,11:45:45,265,33,0,0,12797.88,0
126080,11:46:40,11:46:40,266,34,0,0,13129.06,0
126080,11:48:00,11:48:00,267,35,0,0,13626.74,1
126080,11:49:59,11:49:59,268,36,0,0,14076.29,0
126080,11:51:20,11:51:20,269,37,0,0,14454.6,0
126080,11:51:58,11:51:58,270,38,0,0,14618.64,0
126080,11:52:45,11:52:45,516,39,0,0,14828.39,0
126080,11:54:44,11:54:44,272,40,0,0,15339.34,0
126080,11:55:40,11:55:40,273,41,0,0,15579.77,0
126080,11:56:39,11:56:39,274,42,0,0,15829.52,0
126080,11:58:51,11:58:51,275,43,0,0,16380.96,0
126080,12:00:00,12:00:00,705,44,0,0,16658.5,1
126090,11:10:00,11:10:00,230,1,0,0,0.0,1
126090,11:13:58,11:13:58,231,2,0,0,1370.01,0
126090,11:15:05,11:15:05,232,3,0,0,1708.23,0
126090,11:15:56,11:15:56,233,4,0,0,1977.35,0
126090,11:16:51,11:16:51,234,5,0,0,2274.27,0
126090,11:17:26,11:17:26,235,6,0,0,2484.46,0
126090,11:18:00,11:18:00,236,7,0,0,2686.3,0
126090,11:19:06,11:19:06,237,8,0,0,3037.76,0
126090,11:20:33,11:20:33,238,9,0,0,3572.95,0
126090,11:23:00,11:23:00,240,10,0,0,4380.53,1
126090,11:24:20,11:24:20,241,11,0,0,4930.94,0
126090,11:24:50,11:24:50,242,12,0,0,5166.69,0
126090,11:25:20,11:25:20,243,13,0,0,5400.91,0
126090,11:26:11,11:26:11,244,14,0,0,5777.36,0
126090,11:26:41,11:26:41,245,15,0,0,6020.86,0
126090,11:27:02,11:27:02,246,16,0,0,6202.81,0
126090,11:27:39,11:27:39,247,17,0,0,6500.41,0
126090,11:29:00,11:29:00,248,18,0,0,7121.85,1
126090,11:32:40,11:32:40,249,19,0,0,8167.09,0
126090,11:33:18,11:33:18,251,20,0,0,8389.01,0
126090,11:35:04,11:35:04,252,21,0,0,8961.5,0
126090,11:35:39,11:35:39,253,22,0,0,9166.27,0
126090,11:36:24,11:36:24,254,23,0,0,9428.6,0
126090,11:38:00,11:38:00,466,24,0,0,9948.13,1
126090,11:39:28,11:39:28,256,25,0,0,10495.21,0
126090,11:40:08,11:40:08,257,26,0,0,10759.81,0
126090,11:40:51,11:40:51,258,27,0,0,11050.0,0
126090,11:41:22,11:41:22,259,28,0,0,11250.05,0
126090,11:41:54,11:41:54,260,29,0,0,11462.46,0
126090,11:42:22,11:42:22,262,30,0,0,11660.86,0
126090,11:43:34,11:43:34,263,31,0,0,12024.38,0
126090,11:44:25,11:44:25,264,32,0,0,12332.3,0
126090,11:45:45,11:45:45,265,33,0,0,12797.88,0
126090,11:46:40,11:46:40,266,34,0,0,13129.06,0
126090,11:48:00,11:48:00,267,35,0,0,13626.74,1
126090,11:49:59,11:49:59,268,36,0,0,14076.29,0
126090,11:51:20,11:51:20,269,37,0,0,14454.6,0
126090,11:51:58,11:51:58,270,38,0,0,14618.64,0
126090,11:52:45,11:52:45,516,39,0,0,14828.39,0
126090,11:54:44,11:54:44,272,40,0,0,15339.34,0
126090,11:55:40,11:55:40,273,41,0,0,15579.77,0
126090,11:56:39,11:56:39,274,42,0,0,15829.52,0
126090,11:58:51,11:58:51,275,43,0,0,16380.96,0
126090,12:00:00,12:00:00,705,44,0,0,16658.5,1
126120,11:10:00,11:10:00,230,1,0,0,0.0,1
126120,11:13:58,11:13:58,231,2,0,0,1370.01,0
126120,11:15:05,11:15:05,232,3,0,0,1708.23,0
126120,11:15:56,11:15:56,233,4,0,0,1977.35,0
126120,11:16:51,11:16:51,234,5,0,0,2274.27,0
126120,11:17:26,11:17:26,235,6,0,0,2484.46,0
126120,11:18:00,11:18:00,236,7,0,0,2686.3,0
126120,11:19:06,11:19:06,237,8,0,0,3037.76,0
126120,11:20:33,11:20:33,238,9,0,0,3572.95,0
126120,11:23:00,11:23:00,240,10,0,0,4380.53,1
126120,11:24:20,11:24:20,241,11,0,0,4930.94,0
126120,11:24:50,11:24:50,242,12,0,0,5166.69,0
126120,11:25:20,11:25:20,243,13,0,0,5400.91,0
126120,11:26:11,11:26:11,244,14,0,0,5777.36,0
126120,11:26:41,11:26:41,245,15,0,0,6020.86,0
126120,11:27:02,11:27:02,246,16,0,0,6202.81,0
126120,11:27:39,11:27:39,247,17,0,0,6500.41,0
126120,11:29:00,11:29:00,248,18,0,0,7121.85,1
126120,11:32:40,11:32:40,249,19,0,0,8167.09,0
126120,11:33:18,11:33:18,251,20,0,0,8389.01,0
126120,11:35:04,11:35:04,252,21,0,0,8961.5,0
126120,11:35:39,11:35:39,253,22,0,0,9166.27,0
126120,11:36:24,11:36:24,254,23,0,0,9428.6,0
126120,11:38:00,11:38:00,466,24,0,0,9948.13,1
126120,11:39:28,11:39:28,256,25,0,0,10495.21,0
126120,11:40:08,11:40:08,257,26,0,0,10759.81,0
126120,11:40:51,11:40:51,258,27,0,0,11050.0,0
126120,11:41:22,11:41:22,259,28,0,0,11250.05,0
126120,11:41:54,11:41:54,260,29,0,0,11462.46,0
126120,11:42:22,11:42:22,262,30,0,0,11660.86,0
126120,11:43:34,11:43:34,263,31,0,0,12024.38,0
126120,11:44:25,11:44:25,264,32,0,0,12332.3,0
126120,11:45:45,11:45:45,265,33,0,0,12797.88,0
126120,11:46:40,11:46:40,266,34,0,0,13129.06,0
126120,11:48:00,11:48:00,267,35,0,0,13626.74,1
126120,11:49:59,11:49:59,268,36,0,0,14076.29,0
126120,11:51:20,11:51:20,269,37,0,0,14454.6,0
126120,11:51:58,11:51:58,270,38,0,0,14618.64,0
126120,11:52:45,11:52:45,516,39,0,0,14828.39,0
126120,11:54:44,11:54:44,272,40,0,0,15339.34,0
126120,11:55:40,11:55:40,273,41,0,0,15579.77,0
126120,11:56:39,11:56:39,274,42,0,0,15829.52,0
126120,11:58:51,11:58:51,275,43,0,0,16380.96,0
126120,12:00:00,12:00:00,705,44,0,0,16658.5,1
126130,11:10:00,11:10:00,230,1,0,0,0.0,1
126130,11:13:58,11:13:58,231,2,0,0,1370.01,0
126130,11:15:05,11:15:05,232,3,0,0,1708.23,0
126130,11:15:56,11:15:56,233,4,0,0,1977.35,0
126130,11:16:51,11:16:51,234,5,0,0,2274.27,0
126130,11:17:26,11:17:26,235,6,0,0,2484.46,0
126130,11:18:00,11:18:00,236,7,0,0,2686.3,0
126130,11:19:06,11:19:06,237,8,0,0,3037.76,0
126130,11:20:33,11:20:33,238,9,0,0,3572.95,0
126130,11:23:00,11:23:00,240,10,0,0,4380.53,1
126130,11:24:20,11:24:20,241,11,0,0,4930.94,0
126130,11:24:50,11:24:50,242,12,0,0,5166.69,0
126130,11:25:20,11:25:20,243,13,0,0,5400.91,0
126130,11:26:11,11:26:11,244,14,0,0,5777.36,0
126130,11:26:41,11:26:41,245,15,0,0,6020.86,0
126130,11:27:02,11:27:02,246,16,0,0,6202.81,0
126130,11:27:39,11:27:39,247,17,0,0,6500.41,0
126130,11:29:00,11:29:00,248,18,0,0,7121.85,1
126130,11:32:40,11:32:40,249,19,0,0,8167.09,0
126130,11:33:18,11:33:18,251,20,0,0,8389.01,0
126130,11:35:04,11:35:04,252,21,0,0,8961.5,0
126130,11:35:39,11:35:39,253,22,0,0,9166.27,0
126130,11:36:24,11:36:24,254,23,0,0,9428.6,0
126130,11:38:00,11:38:00,466,24,0,0,9948.13,1
126130,11:39:28,11:39:28,256,25,0,0,10495.21,0
126130,11:40:08,11:40:08,257,26,0,0,10759.81,0
126130,11:40:51,11:40:51,258,27,0,0,11050.0,0
126130,11:41:22,11:41:22,259,28,0,0,11250.05,0
126130,11:41:54,11:41:54,260,29,0,0,11462.46,0
126130,11:42:22,11:42:22,262,30,0,0,11660.86,0
126130,11:43:34,11:43:34,263,31,0,0,12024.38,0
126130,11:44:25,11:44:25,264,32,0,0,12332.3,0
126130,11:45:45,11:45:45,265,33,0,0,12797.88,0
126130,11:46:40,11:46:40,266,34,0,0,13129.06,0
126130,11:48:00,11:48:00,267,35,0,0,13626.74,1
126130,11:49:59,11:49:59,268,36,0,0,14076.29,0
126130,11:51:20,11:51:20,269,37,0,0,14454.6,0
126130,11:51:58,11:51:58,270,38,0,0,14618.64,0
126130,11:52:45,11:52:45,516,39,0,0,14828.39,0
126130,11:54:44,11:54:44,272,40,0,0,15339.34,0
126130,11:55:40,11:55:40,273,41,0,0,15579.77,0
126130,11:56:39,11:56:39,274,42,0,0,15829.52,0
126130,11:58:51,11:58:51,275,43,0,0,16380.96,0
126130,12:00:00,12:00:00,705,44,0,0,16658.5,1
126150,11:10:00,11:10:00,230,1,0,0,0.0,1
126150,11:13:58,11:13:58,231,2,0,0,1370.01,0
126150,11:15:05,11:15:05,232,3,0,0,1708.23,0
126150,11:15:56,11:15:56,233,4,0,0,1977.35,0
126150,11:16:51,11:16:51,234,5,0,0,2274.27,0
126150,11:17:26,11:17:26,235,6,0,0,2484.46,0
126150,11:18:00,11:18:00,236,7,0,0,2686.3,0
126150,11:19:06,11:19:06,237,8,0,0,3037.76,0
126150,11:20:33,11:20:33,238,9,0,0,3572.95,0
126150,11:23:00,11:23:00,240,10,0,0,4380.53,1
126150,11:24:20,11:24:20,241,11,0,0,4930.94,0
126150,11:24:50,11:24:50,242,12,0,0,5166.69,0
126150,11:25:20,11:25:20,243,13,0,0,5400.91,0
126150,11:26:11,11:26:11,244,14,0,0,5777.36,0
126150,11:26:41,11:26:41,245,15,0,0,6020.86,0
126150,11:27:02,11:27:02,246,16,0,0,6202.81,0
126150,11:27:39,11:27:39,247,17,0,0,6500.41,0
126150,11:29:00,11:29:00,248,18,0,0,7121.85,1
126150,11:32:40,11:32:40,249,19,0,0,8167.09,0
126150,11:33:18,11:33:18,251,20,0,0,8389.01,0
126150,11:35:04,11:35:04,252,21,0,0,8961.5,0
126150,11:35:39,11:35:39,253,22,0,0,9166.27,0
126150,11:36:24,11:36:24,254,23,0,0,9428.6,0
126150,11:38:00,11:38:00,466,24,0,0,9948.13,1
126150,11:39:28,11:39:28,256,25,0,0,10495.21,0
126150,11:40:08,11:40:08,257,26,0,0,10759.81,0
126150,11:40:51,11:40:51,258,27,0,0,11050.0,0
126150,11:41:22,11:41:22,259,28,0,0,11250.05,0
126150,11:41:54,11:41:54,260,29,0,0,11462.46,0
126150,11:42:22,11:42:22,262,30,0,0,11660.86,0
126150,11:43:34,11:43:34,263,31,0,0,12024.38,0
126150,11:44:25,11:44:25,264,32,0,0,12332.3,0
126150,11:45:45,11:45:45,265,33,0,0,12797.88,0
126150,11:46:40,11:46:40,266,34,0,0,13129.06,0
126150,11:48:00,11:48:00,267,35,0,0,13626.74,1
126150,11:49:59,11:49:59,268,36,0,0,14076.29,0
126150,11:51:20,11:51:20,269,37,0,0,14454.6,0
126150,11:51:58,11:51:58,270,38,0,0,14618.64,0
126150,11:52:45,11:52:45,516,39,0,0,14828.39,0
126150,11:54:44,11:54:44,272,40,0,0,15339.34,0
126150,11:55:40,11:55:40,273,41,0,0,15579.77,0
126150,11:56:39,11:56:39,274,42,0,0,15829.52,0
126150,11:58:51,11:58:51,275,43,0,0,16380.96,0
126150,12:00:00,12:00:00,705,44,0,0,16658.5,1
126170,11:10:00,11:10:00,230,1,0,0,0.0,1
126170,11:13:58,11:13:58,231,2,0,0,1370.01,0
126170,11:15:05,11:15:05,232,3,0,0,1708.23,0
126170,11:15:56,11:15:56,233,4,0,0,1977.35,0
126170,11:16:51,11:16:51,234,5,0,0,2274.27,0
126170,11:17:26,11:17:26,235,6,0,0,2484.46,0
126170,11:18:00,11:18:00,236,7,0,0,2686.3,0
126170,11:19:06,11:19:06,237,8,0,0,3037.76,0
126170,11:20:33,11:20:33,238,9,0,0,3572.95,0
126170,11:23:00,11:23:00,240,10,0,0,4380.53,1
126170,11:24:20,11:24:20,241,11,0,0,4930.94,0
126170,11:24:50,11:24:50,242,12,0,0,5166.69,0
126170,11:25:20,11:25:20,243,13,0,0,5400.91,0
126170,11:26:11,11:26:11,244,14,0,0,5777.36,0
126170,11:26:41,11:26:41,245,15,0,0,6020.86,0
126170,11:27:02,11:27:02,246,16,0,0,6202.81,0
126170,11:27:39,11:27:39,247,17,0,0,6500.41,0
126170,11:29:00,11:29:00,248,18,0,0,7121.85,1
126170,11:32:40,11:32:40,249,19,0,0,8167.09,0
126170,11:33:18,11:33:18,251,20,0,0,8389.01,0
126170,11:35:04,11:35:04,252,21,0,0,8961.5,0
126170,11:35:39,11:35:39,253,22,0,0,9166.27,0
126170,11:36:24,11:36:24,254,23,0,0,9428.6,0
126170,11:38:00,11:38:00,466,24,0,0,9948.13,1
126170,11:39:28,11:39:28,256,25,0,0,10495.21,0
126170,11:40:08,11:40:08,257,26,0,0,10759.81,0
126170,11:40:51,11:40:51,258,27,0,0,11050.0,0
126170,11:41:22,11:41:22,259,28,0,0,11250.05,0
126170,11:41:54,11:41:54,260,29,0,0,11462.46,0
126170,11:42:22,11:42:22,262,30,0,0,11660.86,0
126170,11:43:34,11:43:34,263,31,0,0,12024.38,0
126170,11:44:25,11:44:25,264,32,0,0,12332.3,0
126170,11:45:45,11:45:45,265,33,0,0,12797.88,0
126170,11:46:40,11:46:40,266,34,0,0,13129.06,0
126170,11:48:00,11:48:00,267,35,0,0,13626.74,1
126170,11:49:59,11:49:59,268,36,0,0,14076.29,0
126170,11:51:20,11:51:20,269,37,0,0,14454.6,0
126170,11:51:58,11:51:58,270,38,0,0,14618.64,0
126170,11:52:45,11:52:45,516,39,0,0,14828.39,0
126170,11:54:44,11:54:44,272,40,0,0,15339.34,0
126170,11:55:40,11:55:40,273,41,0,0,15579.77,0
126170,11:56:39,11:56:39,274,42,0,0,15829.52,0
126170,11:58:51,11:58:51,275,43,0,0,16380.96,0
126170,12:00:00,12:00:00,705,44,0,0,16658.5,1
127010,15:15:00,15:15:00,4,1,0,0,0.0,1
127010,15:17:00,15:17:00,5,2,0,0,617.6,0
127010,15:19:01,15:19:01,6,3,0,0,1384.17,0
127010,15:19:34,15:19:34,7,4,0,0,1579.18,0
127010,15:20:14,15:20:14,8,5,0,0,1856.84,0
127010,15:20:54,15:20:54,9,6,0,0,2142.38,0
127010,15:21:21,15:21:21,10,7,0,0,2325.5,0
127010,15:21:59,15:21:59,11,8,0,0,2584.82,0
127010,15:22:52,15:22:52,12,9,0,0,2960.57,0
127010,15:24:00,15:24:00,14,10,0,0,3417.72,1
127010,15:25:03,15:25:03,15,11,0,0,3722.07,0
127010,15:25:59,15:25:59,16,12,0,0,3980.67,0
127010,15:27:24,15:27:24,17,13,0,0,4430.1,0
127010,15:28:09,15:28:09,18,14,0,0,4631.95,0
127010,15:29:35,15:29:35,19,15,0,0,5020.12,0
127010,15:31:00,15:31:00,20,16,0,0,5400.03,0
127010,15:31:45,15:31:45,21,17,0,0,5610.89,0
127010,15:33:00,15:33:00,22,18,0,0,5992.25,1
127010,15:33:30,15:33:30,23,19,0,0,6168.2,0
127010,15:35:06,15:35:06,25,20,0,0,6699.81,0
127010,15:35:37,15:35:37,26,21,0,0,6893.05,0
127010,15:37:00,15:37:00,27,22,0,0,7396.9,1
127010,15:38:01,15:38:01,28,23,0,0,7687.45,0
127010,15:38:43,15:38:43,29,24,0,0,7865.16,0
127010,15:40:08,15:40:08,30,25,0,0,8219.02,0
127010,15:41:17,15:41:17,31,26,0,0,8562.9,0
127010,15:42:00,15:42:00,32,27,0,0,8717.12,1
127010,15:43:54,15:43:54,33,28,0,0,9042.41,0
127010,15:44:57,15:44:57,34,29,0,0,9251.24,0
127010,15:45:54,15:45:54,36,30,0,0,9446.88,0
127010,15:46:26,15:46:26,37,31,0,0,9542.62,0
127010,15:48:00,15:48:00,38,32,0,0,9798.31,1
127010,15:49:18,15:49:18,39,33,0,0,10138.64,0
127010,15:49:58,15:49:58,714,34,0,0,10352.94,0
127010,15:50:54,15:50:54,40,35,0,0,10600.32,0
127010,15:52:00,15:52:00,41,36,0,0,10835.16,1
127010,15:52:45,15:52:45,715,37,0,0,11016.16,0
127010,15:54:01,15:54:01,42,38,0,0,11325.4,0
127010,15:55:00,15:55:00,43,39,0,0,11600.23,0
127010,15:55:56,15:55:56,44,40,0,0,11859.65,0
127010,15:57:31,15:57:31,45,41,0,0,12311.2,0
127010,15:59:00,15:59:00,47,42,0,0,12868.08,1
127110,15:15:00,15:15:00,4,1,0,0,0.0,1
127110,15:17:00,15:17:00,5,2,0,0,617.6,0
127110,15:19:01,15:19:01,6,3,0,0,1384.17,0
127110,15:19:34,15:19:34,7,4,0,0,1579.18,0
127110,15:20:14,15:20:14,8,5,0,0,1856.84,0
127110,15:20:54,15:20:54,9,6,0,0,2142.38,0
127110,15:21:21,15:21:21,10,7,0,0,2325.5,0
127110,15:21:59,15:21:59,11,8,0,0,2584.82,0
127110,15:22:52,15:22:52,12,9,0,0,2960.57,0
127110,15:24:00,15:24:00,14,10,0,0,3417.72,1
127110,15:25:03,15:25:03,15,11,0,0,3722.07,0
127110,15:25:59,15:25:59,16,12,0,0,3980.67,0
127110,15:27:24,15:27:24,17,13,0,0,4430.1,0
127110,15:28:09,15:28:09,18,14,0,0,4631.95,0
127110,15:29:35,15:29:35,19,15,0,0,5020.12,0
127110,15:31:00,15:31:00,20,16,0,0,5400.03,0
127110,15:31:45,15:31:45,21,17,0,0,5610.89,0
127110,15:33:00,15:33:00,22,18,0,0,5992.25,1
127110,15:33:30,15:33:30,23,19,0,0,6168.2,0
127110,15:35:06,15:35:06,25,20,0,0,6699.81,0
127110,15:35:37,15:35:37,26,21,0,0,6893.05,0
127110,15:37:00,15:37:00,27,22,0,0,7396.9,1
127110,15:38:01,15:38:01,28,23,0,0,7687.45,0
127110,15:38:43,15:38:43,29,24,0,0,7865.16,0
127110,15:40:08,15:40:08,30,25,0,0,8219.02,0
127110,15:41:17,15:41:17,31,26,0,0,8562.9,0
127110,15:42:00,15:42:00,32,27,0,0,8717.12,1
127110,15:43:54,15:43:54,33,28,0,0,9042.41,0
127110,15:44:57,15:44:57,34,29,0,0,9251.24,0
127110,15:45:54,15:45:54,36,30,0,0,9446.88,0
127110,15:46:26,15:46:26,37,31,0,0,9542.62,0
127110,15:48:00,15:48:00,38,32,0,0,9798.31,1
127110,15:49:18,15:49:18,39,33,0,0,10138.64,0
127110,15:49:58,15:49:58,714,34,0,0,10352.94,0
127110,15:50:54,15:50:54,40,35,0,0,10600.32,0
127110,15:52:00,15:52:00,41,36,0,0,10835.16,1
127110,15:52:45,15:52:45,715,37,0,0,11016.16,0
127110,15:54:01,15:54:01,42,38,0,0,11325.4,0
127110,15:55:00,15:55:00,43,39,0,0,11600.23,0
127110,15:55:56,15:55:56,44,40,0,0,11859.65,0
127110,15:57:31,15:57:31,45,41,0,0,12311.2,0
127110,15:59:00,15:59:00,47,42,0,0,12868.08,1
128010,21:17:00,21:17:00,48,1,0,0,0.0,1
128010,21:17:31,21:17:31,514,2,0,0,435.78,0
128010,21:17:46,21:17:46,49,3,0,0,585.7,0
128010,21:18:33,21:18:33,50,4,0,0,1020.05,0
128010,21:18:53,21:18:53,51,5,0,0,1236.89,0
128010,21:19:16,21:19:16,52,6,0,0,1479.71,0
128010,21:20:00,21:20:00,53,7,0,0,1873.71,1
128010,21:21:15,21:21:15,54,8,0,0,2224.45,0
128010,21:21:38,21:21:38,704,9,0,0,2374.48,0
128010,21:23:04,21:23:04,55,10,0,0,2721.65,0
128010,21:24:32,21:24:32,726,11,0,0,3094.19,0
128010,21:25:00,21:25:00,65,12,0,0,3262.67,1
128010,21:25:29,21:25:29,66,13,0,0,3415.76,0
128010,21:27:00,21:27:00,68,14,0,0,3983.22,1
128010,21:27:22,21:27:22,69,15,0,0,4138.37,0
128010,21:28:13,21:28:13,70,16,0,0,4530.53,0
128010,21:28:31,21:28:31,71,17,0,0,4663.95,0
128010,21:29:17,21:29:17,72,18,0,0,5006.62,0
128010,21:30:00,21:30:00,73,19,0,0,5323.64,1
128010,21:30:50,21:30:50,75,20,0,0,5659.74,0
128010,21:31:35,21:31:35,76,21,0,0,6020.52,0
128010,21:32:05,21:32:05,77,22,0,0,6270.78,0
128010,21:33:00,21:33:00,78,23,0,0,6763.44,1
128010,21:33:45,21:33:45,515,24,0,0,7032.61,0
128010,21:34:35,21:34:35,79,25,0,0,7333.13,0
128010,21:35:57,21:35:57,80,26,0,0,7812.67,0
128010,21:36:39,21:36:39,81,27,0,0,8044.92,0
128010,21:37:08,21:37:08,82,28,0,0,8223.12,0
128010,21:38:24,21:38:24,83,29,0,0,8705.63,0
128010,21:39:14,21:39:14,85,30,0,0,9048.19,0
128010,21:40:00,21:40:00,86,31,0,0,9336.07,1
128010,21:41:18,21:41:18,87,32,0,0,9771.02,0
128010,21:41:57,21:41:57,88,33,0,0,10024.56,0
128010,21:42:48,21:42:48,89,34,0,0,10323.06,0
128010,21:44:04,21:44:04,90,35,0,0,10789.56,0
128010,21:44:46,21:44:46,91,36,0,0,11031.01,0
128010,21:45:25,21:45:25,92,37,0,0,11244.3,0
128010,21:47:32,21:47:32,93,38,0,0,11971.16,0
128010,21:49:00,21:49:00,4,39,0,0,12438.97,1
128110,21:17:00,21:17:00,48,1,0,0,0.0,1
128110,21:17:31,21:17:31,514,2,0,0,435.78,0
128110,21:17:46,21:17:46,49,3,0,0,585.7,0
128110,21:18:33,21:18:33,50,4,0,0,1020.05,0
128110,21:18:53,21:18:53,51,5,0,0,1236.89,0
128110,21:19:16,21:19:16,52,6,0,0,1479.71,0
128110,21:20:00,21:20:00,53,7,0,0,1873.71,1
128110,21:21:15,21:21:15,54,8,0,0,2224.45,0
128110,21:21:38,21:21:38,704,9,0,0,2374.48,0
128110,21:23:04,21:23:04,55,10,0,0,2721.65,0
128110,21:24:32,21:24:32,726,11,0,0,3094.19,0
128110,21:25:00,21:25:00,65,12,0,0,3262.67,1
128110,21:25:29,21:25:29,66,13,0,0,3415.76,0
128110,21:27:00,21:27:00,68,14,0,0,3983.22,1
128110,21:27:22,21:27:22,69,15,0,0,4138.37,0
128110,21:28:13,21:28:13,70,16,0,0,4530.53,0
128110,21:28:31,21:28:31,71,17,0,0,4663.95,0
128110,21:29:17,21:29:17,72,18,0,0,5006.62,0
128110,21:30:00,21:30:00,73,19,0,0,5323.64,1
128110,21:30:50,21:30:50,75,20,0,0,5659.74,0
128110,21:31:35,21:31:35,76,21,0,0,6020.52,0
128110,21:32:05,21:32:05,77,22,0,0,6270.78,0
128110,21:33:00,21:33:00,78,23,0,0,6763.44,1
128110,21:33:45,21:33:45,515,24,0,0,7032.61,0
128110,21:34:35,21:34:35,79,25,0,0,7333.13,0
128110,21:35:57,21:35:57,80,26,0,0,7812.67,0
128110,21:36:39,21:36:39,81,27,0,0,8044.92,0
128110,21:37:08,21:37:08,82,28,0,0,8223.12,0
128110,21:38:24,21:38:24,83,29,0,0,8705.63,0
128110,21:39:14,21:39:14,85,30,0,0,9048.19,0
128110,21:40:00,21:40:00,86,31,0,0,9336.07,1
128110,21:41:18,21:41:18,87,32,0,0,9771.02,0
128110,21:41:57,21:41:57,88,33,0,0,10024.56,0
128110,21:42:48,21:42:48,89,34,0,0,10323.06,0
128110,21:44:04,21:44:04,90,35,0,0,10789.56,0
128110,21:44:46,21:44:46,91,36,0,0,11031.01,0
128110,21:45:25,21:45:25,92,37,0,0,11244.3,0
128110,21:47:32,21:47:32,93,38,0,0,11971.16,0
128110,21:49:00,21:49:00,4,39,0,0,12438.97,1
129070,11:50:00,11:50:00,615,1,0,0,0.0,1
129070,11:52:12,11:52:12,616,2,0,0,612.46,0
129070,11:53:11,11:53:11,617,3,0,0,927.39,0
129070,11:53:43,11:53:43,711,4,0,0,1124.24,0
129070,11:54:31,11:54:31,712,5,0,0,1402.95,0
129070,11:55:30,11:55:30,618,6,0,0,1680.17,0
129070,11:58:12,11:58:12,619,7,0,0,2525.1,0
129070,11:59:13,11:59:13,620,8,0,0,2877.8,0
129070,12:00:21,12:00:21,621,9,0,0,3284.06,0
129070,12:02:01,12:02:01,622,10,0,0,3874.56,0
129070,12:05:00,12:05:00,623,11,0,0,4840.83,1
129070,12:06:12,12:06:12,624,12,0,0,5200.28,0
129070,12:07:27,12:07:27,625,13,0,0,5587.71,0
129070,12:08:36,12:08:36,626,14,0,0,5956.69,0
129070,12:09:48,12:09:48,627,15,0,0,6360.62,0
129070,12:11:39,12:11:39,628,16,0,0,6968.12,0
129070,12:12:54,12:12:54,629,17,0,0,7402.97,0
129070,12:14:22,12:14:22,630,18,0,0,7928.34,0
129070,12:15:54,12:15:54,631,19,0,0,8389.99,0
129070,12:17:00,12:17:00,632,20,0,0,8696.55,1
129070,12:18:08,12:18:08,633,21,0,0,8941.92,0
129070,12:20:07,12:20:07,634,22,0,0,9408.61,0
129070,12:21:43,12:21:43,635,23,0,0,9818.52,0
129070,12:23:09,12:23:09,636,24,0,0,10143.88,0
129070,12:24:45,12:24:45,637,25,0,0,10500.66,0
129070,12:26:07,12:26:07,471,26,0,0,10806.96,0
129070,12:27:07,12:27:07,472,27,0,0,11048.87,0
129070,12:31:00,12:31:00,638,28,0,0,11858.14,1
129070,12:35:15,12:35:15,639,29,0,0,13118.22,0
129070,12:36:32,12:36:32,640,30,0,0,13534.31,0
129070,12:37:16,12:37:16,641,31,0,0,13765.75,0
129070,12:39:28,12:39:28,642,32,0,0,14542.96,0
129070,12:40:53,12:40:53,643,33,0,0,15071.71,0
129070,12:41:52,12:41:52,644,34,0,0,15457.47,0
129070,12:43:00,12:43:00,645,35,0,0,15897.69,1
129070,12:43:52,12:43:52,646,36,0,0,16158.24,0
129070,12:44:56,12:44:56,647,37,0,0,16480.23,0
129070,12:48:17,12:48:17,733,39,0,0,17450.07,0
129070,12:50:07,12:50:07,735,40,0,0,17986.06,0
129070,12:52:00,12:52:00,737,41,0,0,18458.95,1
129100,11:50:00,11:50:00,615,1,0,0,0.0,1
129100,11:52:12,11:52:12,616,2,0,0,612.46,0
129100,11:53:11,11:53:11,617,3,0,0,927.39,0
129100,11:53:43,11:53:43,711,4,0,0,1124.24,0
129100,11:54:31,11:54:31,712,5,0,0,1402.95,0
129100,11:55:30,11:55:30,618,6,0,0,1680.17,0
129100,11:58:12,11:58:12,619,7,0,0,2525.1,0
129100,11:59:13,11:59:13,620,8,0,0,2877.8,0
129100,12:00:21,12:00:21,621,9,0,0,3284.06,0
129100,12:02:01,12:02:01,622,10,0,0,3874.56,0
129100,12:05:00,12:05:00,623,11,0,0,4840.83,1
129100,12:06:12,12:06:12,624,12,0,0,5200.28,0
129100,12:07:27,12:07:27,625,13,0,0,5587.71,0
129100,12:08:36,12:08:36,626,14,0,0,5956.69,0
129100,12:09:48,12:09:48,627,15,0,0,6360.62,0
129100,12:11:39,12:11:39,628,16,0,0,6968.12,0
129100,12:12:54,12:12:54,629,17,0,0,7402.97,0
129100,12:14:22,12:14:22,630,18,0,0,7928.34,0
129100,12:15:54,12:15:54,631,19,0,0,8389.99,0
129100,12:17:00,12:17:00,632,20,0,0,8696.55,1
129100,12:18:08,12:18:08,633,21,0,0,8941.92,0
129100,12:20:07,12:20:07,634,22,0,0,9408.61,0
129100,12:21:43,12:21:43,635,23,0,0,9818.52,0
129100,12:23:09,12:23:09,636,24,0,0,10143.88,0
129100,12:24:45,12:24:45,637,25,0,0,10500.66,0
129100,12:26:07,12:26:07,471,26,0,0,10806.96,0
129100,12:27:07,12:27:07,472,27,0,0,11048.87,0
129100,12:31:00,12:31:00,638,28,0,0,11858.14,1
129100,12:35:15,12:35:15,639,29,0,0,13118.22,0
129100,12:36:32,12:36:32,640,30,0,0,13534.31,0
129100,12:37:16,12:37:16,641,31,0,0,13765.75,0
129100,12:39:28,12:39:28,642,32,0,0,14542.96,0
129100,12:40:53,12:40:53,643,33,0,0,15071.71,0
129100,12:41:52,12:41:52,644,34,0,0,15457.47,0
129100,12:43:00,12:43:00,645,35,0,0,15897.69,1
129100,12:43:52,12:43:52,646,36,0,0,16158.24,0
129100,12:44:56,12:44:56,647,37,0,0,16480.23,0
129100,12:48:17,12:48:17,733,39,0,0,17450.07,0
129100,12:50:07,12:50:07,735,40,0,0,17986.06,0
129100,12:52:00,12:52:00,737,41,0,0,18458.95,1
130020,12:27:00,12:27:00,4,1,0,0,0.0,1
130020,12:28:47,12:28:47,5,2,0,0,617.6,0
130020,12:30:34,12:30:34,6,3,0,0,1384.17,0
130020,12:31:03,12:31:03,7,4,0,0,1579.18,0
130020,12:31:39,12:31:39,8,5,0,0,1856.84,0
130020,12:32:15,12:32:15,9,6,0,0,2142.38,0
130020,12:32:39,12:32:39,10,7,0,0,2325.5,0
130020,12:33:12,12:33:12,11,8,0,0,2584.82,0
130020,12:34:00,12:34:00,12,9,0,0,2960.57,0
130020,12:35:00,12:35:00,14,10,0,0,3417.72,1
130020,12:36:03,12:36:03,15,11,0,0,3722.07,0
130020,12:36:59,12:36:59,16,12,0,0,3980.67,0
130020,12:38:24,12:38:24,17,13,0,0,4430.1,0
130020,12:39:09,12:39:09,18,14,0,0,4631.95,0
130020,12:40:35,12:40:35,19,15,0,0,5020.12,0
130020,12:42:00,12:42:00,20,16,0,0,5400.03,0
130020,12:42:45,12:42:45,21,17,0,0,5610.89,0
130020,12:44:00,12:44:00,22,18,0,0,5992.25,1
130020,12:44:37,12:44:37,23,19,0,0,6168.2,0
130020,12:46:38,12:46:38,25,20,0,0,6699.81,0
130020,12:47:16,12:47:16,26,21,0,0,6893.05,0
130020,12:49:00,12:49:00,27,22,0,0,7396.9,1
130020,12:50:13,12:50:13,28,23,0,0,7687.45,0
130020,12:51:04,12:51:04,29,24,0,0,7865.16,0
130020,12:52:46,12:52:46,30,25,0,0,8219.02,0
130020,12:54:09,12:54:09,31,26,0,0,8562.9,0
130020,12:55:00,12:55:00,32,27,0,0,8717.12,1
130020,12:56:16,12:56:16,33,28,0,0,9042.41,0
130020,12:56:58,12:56:58,34,29,0,0,9251.24,0
130020,12:57:36,12:57:36,36,30,0,0,9446.88,0
130020,12:57:57,12:57:57,37,31,0,0,9542.62,0
130020,12:59:00,12:59:00,38,32,0,0,9798.31,1
130020,12:59:59,12:59:59,39,33,0,0,10138.64,0
130020,13:00:28,13:00:28,714,34,0,0,10352.94,0
130020,13:01:10,13:01:10,40,35,0,0,10600.32,0
130020,13:02:00,13:02:00,41,36,0,0,10835.16,1
130020,13:02:52,13:02:52,715,37,0,0,11016.16,0
130020,13:04:18,13:04:18,42,38,0,0,11325.4,0
130020,13:05:26,13:05:26,43,39,0,0,11600.23,0
130020,13:06:30,13:06:30,44,40,0,0,11859.65,0
130020,13:08:18,13:08:18,45,41,0,0,12311.2,0
130020,13:10:00,13:10:00,47,42,0,0,12868.08,1
130030,12:27:00,12:27:00,4,1,0,0,0.0,1
130030,12:28:47,12:28:47,5,2,0,0,617.6,0
130030,12:30:34,12:30:34,6,3,0,0,1384.17,0
130030,12:31:03,12:31:03,7,4,0,0,1579.18,0
130030,12:31:39,12:31:39,8,5,0,0,1856.84,0
130030,12:32:15,12:32:15,9,6,0,0,2142.38,0
130030,12:32:39,12:32:39,10,7,0,0,2325.5,0
130030,12:33:12,12:33:12,11,8,0,0,2584.82,0
130030,12:34:00,12:34:00,12,9,0,0,2960.57,0
130030,12:35:00,12:35:00,14,10,0,0,3417.72,1
130030,12:36:03,12:36:03,15,11,0,0,3722.07,0
130030,12:36:59,12:36:59,16,12,0,0,3980.67,0
130030,12:38:24,12:38:24,17,13,0,0,4430.1,0
130030,12:39:09,12:39:09,18,14,0,0,4631.95,0
130030,12:40:35,12:40:35,19,15,0,0,5020.12,0
130030,12:42:00,12:42:00,20,16,0,0,5400.03,0
130030,12:42:45,12:42:45,21,17,0,0,5610.89,0
130030,12:44:00,12:44:00,22,18,0,0,5992.25,1
130030,12:44:37,12:44:37,23,19,0,0,6168.2,0
130030,12:46:38,12:46:38,25,20,0,0,6699.81,0
130030,12:47:16,12:47:16,26,21,0,0,6893.05,0
130030,12:49:00,12:49:00,27,22,0,0,7396.9,1
130030,12:50:13,12:50:13,28,23,0,0,7687.45,0
130030,12:51:04,12:51:04,29,24,0,0,7865.16,0
130030,12:52:46,12:52:46,30,25,0,0,8219.02,0
130030,12:54:09,12:54:09,31,26,0,0,8562.9,0
130030,12:55:00,12:55:00,32,27,0,0,8717.12,1
130030,12:56:16,12:56:16,33,28,0,0,9042.41,0
130030,12:56:58,12:56:58,34,29,0,0,9251.24,0
130030,12:57:36,12:57:36,36,30,0,0,9446.88,0
130030,12:57:57,12:57:57,37,31,0,0,9542.62,0
130030,12:59:00,12:59:00,38,32,0,0,9798.31,1
130030,12:59:59,12:59:59,39,33,0,0,10138.64,0
130030,13:00:28,13:00:28,714,34,0,0,10352.94,0
130030,13:01:10,13:01:10,40,35,0,0,10600.32,0
130030,13:02:00,13:02:00,41,36,0,0,10835.16,1
130030,13:02:52,13:02:52,715,37,0,0,11016.16,0
130030,13:04:18,13:04:18,42,38,0,0,11325.4,0
130030,13:05:26,13:05:26,43,39,0,0,11600.23,0
130030,13:06:30,13:06:30,44,40,0,0,11859.65,0
130030,13:08:18,13:08:18,45,41,0,0,12311.2,0
130030,13:10:00,13:10:00,47,42,0,0,12868.08,1
130040,12:27:00,12:27:00,4,1,0,0,0.0,1
130040,12:28:47,12:28:47,5,2,0,0,617.6,0
130040,12:30:34,12:30:34,6,3,0,0,1384.17,0
130040,12:31:03,12:31:03,7,4,0,0,1579.18,0
130040,12:31:39,12:31:39,8,5,0,0,1856.84,0
130040,12:32:15,12:32:15,9,6,0,0,2142.38,0
130040,12:32:39,12:32:39,10,7,0,0,2325.5,0
130040,12:33:12,12:33:12,11,8,0,0,2584.82,0
130040,12:34:00,12:34:00,12,9,0,0,2960.57,0
130040,12:35:00,12:35:00,14,10,0,0,3417.72,1
130040,12:36:03,12:36:03,15,11,0,0,3722.07,0
130040,12:36:59,12:36:59,16,12,0,0,3980.67,0
130040,12:38:24,12:38:24,17,13,0,0,4430.1,0
130040,12:39:09,12:39:09,18,14,0,0,4631.95,0
130040,12:40:35,12:40:35,19,15,0,0,5020.12,0
130040,12:42:00,12:42:00,20,16,0,0,5400.03,0
130040,12:42:45,12:42:45,21,17,0,0,5610.89,0
130040,12:44:00,12:44:00,22,18,0,0,5992.25,1
130040,12:44:37,12:44:37,23,19,0,0,6168.2,0
130040,12:46:38,12:46:38,25,20,0,0,6699.81,0
130040,12:47:16,12:47:16,26,21,0,0,6893.05,0
130040,12:49:00,12:49:00,27,22,0,0,7396.9,1
130040,12:50:13,12:50:13,28,23,0,0,7687.45,0
130040,12:51:04,12:51:04,29,24,0,0,7865.16,0
130040,12:52:46,12:52:46,30,25,0,0,8219.02,0
130040,12:54:09,12:54:09,31,26,0,0,8562.9,0
130040,12:55:00,12:55:00,32,27,0,0,8717.12,1
130040,12:56:16,12:56:16,33,28,0,0,9042.41,0
130040,12:56:58,12:56:58,34,29,0,0,9251.24,0
130040,12:57:36,12:57:36,36,30,0,0,9446.88,0
130040,12:57:57,12:57:57,37,31,0,0,9542.62,0
130040,12:59:00,12:59:00,38,32,0,0,9798.31,1
130040,12:59:59,12:59:59,39,33,0,0,10138.64,0
130040,13:00:28,13:00:28,714,34,0,0,10352.94,0
130040,13:01:10,13:01:10,40,35,0,0,10600.32,0
130040,13:02:00,13:02:00,41,36,0,0,10835.16,1
130040,13:02:52,13:02:52,715,37,0,0,11016.16,0
130040,13:04:18,13:04:18,42,38,0,0,11325.4,0
130040,13:05:26,13:05:26,43,39,0,0,11600.23,0
130040,13:06:30,13:06:30,44,40,0,0,11859.65,0
130040,13:08:18,13:08:18,45,41,0,0,12311.2,0
130040,13:10:00,13:10:00,47,42,0,0,12868.08,1
130050,12:27:00,12:27:00,4,1,0,0,0.0,1
130050,12:28:47,12:28:47,5,2,0,0,617.6,0
130050,12:30:34,12:30:34,6,3,0,0,1384.17,0
130050,12:31:03,12:31:03,7,4,0,0,1579.18,0
130050,12:31:39,12:31:39,8,5,0,0,1856.84,0
130050,12:32:15,12:32:15,9,6,0,0,2142.38,0
130050,12:32:39,12:32:39,10,7,0,0,2325.5,0
130050,12:33:12,12:33:12,11,8,0,0,2584.82,0
130050,12:34:00,12:34:00,12,9,0,0,2960.57,0
130050,12:35:00,12:35:00,14,10,0,0,3417.72,1
130050,12:36:03,12:36:03,15,11,0,0,3722.07,0
130050,12:36:59,12:36:59,16,12,0,0,3980.67,0
130050,12:38:24,12:38:24,17,13,0,0,4430.1,0
130050,12:39:09,12:39:09,18,14,0,0,4631.95,0
130050,12:40:35,12:40:35,19,15,0,0,5020.12,0
130050,12:42:00,12:42:00,20,16,0,0,5400.03,0
130050,12:42:45,12:42:45,21,17,0,0,5610.89,0
130050,12:44:00,12:44:00,22,18,0,0,5992.25,1
130050,12:44:37,12:44:37,23,19,0,0,6168.2,0
130050,12:46:38,12:46:38,25,20,0,0,6699.81,0
130050,12:47:16,12:47:16,26,21,0,0,6893.05,0
130050,12:49:00,12:49:00,27,22,0,0,7396.9,1
130050,12:50:13,12:50:13,28,23,0,0,7687.45,0
130050,12:51:04,12:51:04,29,24,0,0,7865.16,0
130050,12:52:46,12:52:46,30,25,0,0,8219.02,0
130050,12:54:09,12:54:09,31,26,0,0,8562.9,0
130050,12:55:00,12:55:00,32,27,0,0,8717.12,1
130050,12:56:16,12:56:16,33,28,0,0,9042.41,0
130050,12:56:58,12:56:58,34,29,0,0,9251.24,0
130050,12:57:36,12:57:36,36,30,0,0,9446.88,0
130050,12:57:57,12:57:57,37,31,0,0,9542.62,0
130050,12:59:00,12:59:00,38,32,0,0,9798.31,1
130050,12:59:59,12:59:59,39,33,0,0,10138.64,0
130050,13:00:28,13:00:28,714,34,0,0,10352.94,0
130050,13:01:10,13:01:10,40,35,0,0,10600.32,0
130050,13:02:00,13:02:00,41,36,0,0,10835.16,1
130050,13:02:52,13:02:52,715,37,0,0,11016.16,0
130050,13:04:18,13:04:18,42,38,0,0,11325.4,0
130050,13:05:26,13:05:26,43,39,0,0,11600.23,0
130050,13:06:30,13:06:30,44,40,0,0,11859.65,0
130050,13:08:18,13:08:18,45,41,0,0,12311.2,0
130050,13:10:00,13:10:00,47,42,0,0,12868.08,1
130060,12:27:00,12:27:00,4,1,0,0,0.0,1
130060,12:28:47,12:28:47,5,2,0,0,617.6,0
130060,12:30:34,12:30:34,6,3,0,0,1384.17,0
130060,12:31:03,12:31:03,7,4,0,0,1579.18,0
130060,12:31:39,12:31:39,8,5,0,0,1856.84,0
130060,12:32:15,12:32:15,9,6,0,0,2142.38,0
130060,12:32:39,12:32:39,10,7,0,0,2325.5,0
130060,12:33:12,12:33:12,11,8,0,0,2584.82,0
130060,12:34:00,12:34:00,12,9,0,0,2960.57,0
130060,12:35:00,12:35:00,14,10,0,0,3417.72,1
130060,12:36:03,12:36:03,15,11,0,0,3722.07,0
130060,12:36:59,12:36:59,16,12,0,0,3980.67,0
130060,12:38:24,12:38:24,17,13,0,0,4430.1,0
130060,12:39:09,12:39:09,18,14,0,0,4631.95,0
130060,12:40:35,12:40:35,19,15,0,0,5020.12,0
130060,12:42:00,12:42:00,20,16,0,0,5400.03,0
130060,12:42:45,12:42:45,21,17,0,0,5610.89,0
130060,12:44:00,12:44:00,22,18,0,0,5992.25,1
130060,12:44:37,12:44:37,23,19,0,0,6168.2,0
130060,12:46:38,12:46:38,25,20,0,0,6699.81,0
130060,12:47:16,12:47:16,26,21,0,0,6893.05,0
130060,12:49:00,12:49:00,27,22,0,0,7396.9,1
130060,12:50:13,12:50:13,28,23,0,0,7687.45,0
130060,12:51:04,12:51:04,29,24,0,0,7865.16,0
130060,12:52:46,12:52:46,30,25,0,0,8219.02,0
130060,12:54:09,12:54:09,31,26,0,0,8562.9,0
130060,12:55:00,12:55:00,32,27,0,0,8717.12,1
130060,12:56:16,12:56:16,33,28,0,0,9042.41,0
130060,12:56:58,12:56:58,34,29,0,0,9251.24,0
130060,12:57:36,12:57:36,36,30,0,0,9446.88,0
130060,12:57:57,12:57:57,37,31,0,0,9542.62,0
130060,12:59:00,12:59:00,38,32,0,0,9798.31,1
130060,12:59:59,12:59:59,39,33,0,0,10138.64,0
130060,13:00:28,13:00:28,714,34,0,0,10352.94,0
130060,13:01:10,13:01:10,40,35,0,0,10600.32,0
130060,13:02:00,13:02:00,41,36,0,0,10835.16,1
130060,13:02:52,13:02:52,715,37,0,0,11016.16,0
130060,13:04:18,13:04:18,42,38,0,0,11325.4,0
130060,13:05:26,13:05:26,43,39,0,0,11600.23,0
130060,13:06:30,13:06:30,44,40,0,0,11859.65,0
130060,13:08:18,13:08:18,45,41,0,0,12311.2,0
130060,13:10:00,13:10:00,47,42,0,0,12868.08,1
130080,12:27:00,12:27:00,4,1,0,0,0.0,1
130080,12:28:47,12:28:47,5,2,0,0,617.6,0
130080,12:30:34,12:30:34,6,3,0,0,1384.17,0
130080,12:31:03,12:31:03,7,4,0,0,1579.18,0
130080,12:31:39,12:31:39,8,5,0,0,1856.84,0
130080,12:32:15,12:32:15,9,6,0,0,2142.38,0
130080,12:32:39,12:32:39,10,7,0,0,2325.5,0
130080,12:33:12,12:33:12,11,8,0,0,2584.82,0
130080,12:34:00,12:34:00,12,9,0,0,2960.57,0
130080,12:35:00,12:35:00,14,10,0,0,3417.72,1
130080,12:36:03,12:36:03,15,11,0,0,3722.07,0
130080,12:36:59,12:36:59,16,12,0,0,3980.67,0
130080,12:38:24,12:38:24,17,13,0,0,4430.1,0
130080,12:39:09,12:39:09,18,14,0,0,4631.95,0
130080,12:40:35,12:40:35,19,15,0,0,5020.12,0
130080,12:42:00,12:42:00,20,16,0,0,5400.03,0
130080,12:42:45,12:42:45,21,17,0,0,5610.89,0
130080,12:44:00,12:44:00,22,18,0,0,5992.25,1
130080,12:44:37,12:44:37,23,19,0,0,6168.2,0
130080,12:46:38,12:46:38,25,20,0,0,6699.81,0
130080,12:47:16,12:47:16,26,21,0,0,6893.05,0
130080,12:49:00,12:49:00,27,22,0,0,7396.9,1
130080,12:50:13,12:50:13,28,23,0,0,7687.45,0
130080,12:51:04,12:51:04,29,24,0,0,7865.16,0
130080,12:52:46,12:52:46,30,25,0,0,8219.02,0
130080,12:54:09,12:54:09,31,26,0,0,8562.9,0
130080,12:55:00,12:55:00,32,27,0,0,8717.12,1
130080,12:56:16,12:56:16,33,28,0,0,9042.41,0
130080,12:56:58,12:56:58,34,29,0,0,9251.24,0
130080,12:57:36,12:57:36,36,30,0,0,9446.88,0
130080,12:57:57,12:57:57,37,31,0,0,9542.62,0
130080,12:59:00,12:59:00,38,32,0,0,9798.31,1
130080,12:59:59,12:59:59,39,33,0,0,10138.64,0
130080,13:00:28,13:00:28,714,34,0,0,10352.94,0
130080,13:01:10,13:01:10,40,35,0,0,10600.32,0
130080,13:02:00,13:02:00,41,36,0,0,10835.16,1
130080,13:02:52,13:02:52,715,37,0,0,11016.16,0
130080,13:04:18,13:04:18,42,38,0,0,11325.4,0
130080,13:05:26,13:05:26,43,39,0,0,11600.23,0
130080,13:06:30,13:06:30,44,40,0,0,11859.65,0
130080,13:08:18,13:08:18,45,41,0,0,12311.2,0
130080,13:10:00,13:10:00,47,42,0,0,12868.08,1
130090,12:27:00,12:27:00,4,1,0,0,0.0,1
130090,12:28:47,12:28:47,5,2,0,0,617.6,0
130090,12:30:34,12:30:34,6,3,0,0,1384.17,0
130090,12:31:03,12:31:03,7,4,0,0,1579.18,0
130090,12:31:39,12:31:39,8,5,0,0,1856.84,0
130090,12:32:15,12:32:15,9,6,0,0,2142.38,0
130090,12:32:39,12:32:39,10,7,0,0,2325.5,0
130090,12:33:12,12:33:12,11,8,0,0,2584.82,0
130090,12:34:00,12:34:00,12,9,0,0,2960.57,0
130090,12:35:00,12:35:00,14,10,0,0,3417.72,1
130090,12:36:03,12:36:03,15,11,0,0,3722.07,0
130090,12:36:59,12:36:59,16,12,0,0,3980.67,0
130090,12:38:24,12:38:24,17,13,0,0,4430.1,0
130090,12:39:09,12:39:09,18,14,0,0,4631.95,0
130090,12:40:35,12:40:35,19,15,0,0,5020.12,0
130090,12:42:00,12:42:00,20,16,0,0,5400.03,0
130090,12:42:45,12:42:45,21,17,0,0,5610.89,0
130090,12:44:00,12:44:00,22,18,0,0,5992.25,1
130090,12:44:37,12:44:37,23,19,0,0,6168.2,0
130090,12:46:38,12:46:38,25,20,0,0,6699.81,0
130090,12:47:16,12:47:16,26,21,0,0,6893.05,0
130090,12:49:00,12:49:00,27,22,0,0,7396.9,1
130090,12:50:13,12:50:13,28,23,0,0,7687.45,0
130090,12:51:04,12:51:04,29,24,0,0,7865.16,0
130090,12:52:46,12:52:46,30,25,0,0,8219.02,0
130090,12:54:09,12:54:09,31,26,0,0,8562.9,0
130090,12:55:00,12:55:00,32,27,0,0,8717.12,1
130090,12:56:16,12:56:16,33,28,0,0,9042.41,0
130090,12:56:58,12:56:58,34,29,0,0,9251.24,0
130090,12:57:36,12:57:36,36,30,0,0,9446.88,0
130090,12:57:57,12:57:57,37,31,0,0,9542.62,0
130090,12:59:00,12:59:00,38,32,0,0,9798.31,1
130090,12:59:59,12:59:59,39,33,0,0,10138.64,0
130090,13:00:28,13:00:28,714,34,0,0,10352.94,0
130090,13:01:10,13:01:10,40,35,0,0,10600.32,0
130090,13:02:00,13:02:00,41,36,0,0,10835.16,1
130090,13:02:52,13:02:52,715,37,0,0,11016.16,0
130090,13:04:18,13:04:18,42,38,0,0,11325.4,0
130090,13:05:26,13:05:26,43,39,0,0,11600.23,0
130090,13:06:30,13:06:30,44,40,0,0,11859.65,0
130090,13:08:18,13:08:18,45,41,0,0,12311.2,0
130090,13:10:00,13:10:00,47,42,0,0,12868.08,1
130120,12:27:00,12:27:00,4,1,0,0,0.0,1
130120,12:28:47,12:28:47,5,2,0,0,617.6,0
130120,12:30:34,12:30:34,6,3,0,0,1384.17,0
130120,12:31:03,12:31:03,7,4,0,0,1579.18,0
130120,12:31:39,12:31:39,8,5,0,0,1856.84,0
130120,12:32:15,12:32:15,9,6,0,0,2142.38,0
130120,12:32:39,12:32:39,10,7,0,0,2325.5,0
130120,12:33:12,12:33:12,11,8,0,0,2584.82,0
130120,12:34:00,12:34:00,12,9,0,0,2960.57,0
130120,12:35:00,12:35:00,14,10,0,0,3417.72,1
130120,12:36:03,12:36:03,15,11,0,0,3722.07,0
130120,12:36:59,12:36:59,16,12,0,0,3980.67,0
130120,12:38:24,12:38:24,17,13,0,0,4430.1,0
130120,12:39:09,12:39:09,18,14,0,0,4631.95,0
130120,12:40:35,12:40:35,19,15,0,0,5020.12,0
130120,12:42:00,12:42:00,20,16,0,0,5400.03,0
130120,12:42:45,12:42:45,21,17,0,0,5610.89,0
130120,12:44:00,12:44:00,22,18,0,0,5992.25,1
130120,12:44:37,12:44:37,23,19,0,0,6168.2,0
130120,12:46:38,12:46:38,25,20,0,0,6699.81,0
130120,12:47:16,12:47:16,26,21,0,0,6893.05,0
130120,12:49:00,12:49:00,27,22,0,0,7396.9,1
130120,12:50:13,12:50:13,28,23,0,0,7687.45,0
130120,12:51:04,12:51:04,29,24,0,0,7865.16,0
130120,12:52:46,12:52:46,30,25,0,0,8219.02,0
130120,12:54:09,12:54:09,31,26,0,0,8562.9,0
130120,12:55:00,12:55:00,32,27,0,0,8717.12,1
130120,12:56:16,12:56:16,33,28,0,0,9042.41,0
130120,12:56:58,12:56:58,34,29,0,0,9251.24,0
130120,12:57:36,12:57:36,36,30,0,0,9446.88,0
130120,12:57:57,12:57:57,37,31,0,0,9542.62,0
130120,12:59:00,12:59:00,38,32,0,0,9798.31,1
130120,12:59:59,12:59:59,39,33,0,0,10138.64,0
130120,13:00:28,13:00:28,714,34,0,0,10352.94,0
130120,13:01:10,13:01:10,40,35,0,0,10600.32,0
130120,13:02:00,13:02:00,41,36,0,0,10835.16,1
130120,13:02:52,13:02:52,715,37,0,0,11016.16,0
130120,13:04:18,13:04:18,42,38,0,0,11325.4,0
130120,13:05:26,13:05:26,43,39,0,0,11600.23,0
130120,13:06:30,13:06:30,44,40,0,0,11859.65,0
130120,13:08:18,13:08:18,45,41,0,0,12311.2,0
130120,13:10:00,13:10:00,47,42,0,0,12868.08,1
130130,12:27:00,12:27:00,4,1,0,0,0.0,1
130130,12:28:47,12:28:47,5,2,0,0,617.6,0
130130,12:30:34,12:30:34,6,3,0,0,1384.17,0
130130,12:31:03,12:31:03,7,4,0,0,1579.18,0
130130,12:31:39,12:31:39,8,5,0,0,1856.84,0
130130,12:32:15,12:32:15,9,6,0,0,2142.38,0
130130,12:32:39,12:32:39,10,7,0,0,2325.5,0
130130,12:33:12,12:33:12,11,8,0,0,2584.82,0
130130,12:34:00,12:34:00,12,9,0,0,2960.57,0
130130,12:35:00,12:35:00,14,10,0,0,3417.72,1
130130,12:36:03,12:36:03,15,11,0,0,3722.07,0
130130,12:36:59,12:36:59,16,12,0,0,3980.67,0
130130,12:38:24,12:38:24,17,13,0,0,4430.1,0
130130,12:39:09,12:39:09,18,14,0,0,4631.95,0
130130,12:40:35,12:40:35,19,15,0,0,5020.12,0
130130,12:42:00,12:42:00,20,16,0,0,5400.03,0
130130,12:42:45,12:42:45,21,17,0,0,5610.89,0
130130,12:44:00,12:44:00,22,18,0,0,5992.25,1
130130,12:44:37,12:44:37,23,19,0,0,6168.2,0
130130,12:46:38,12:46:38,25,20,0,0,6699.81,0
130130,12:47:16,12:47:16,26,21,0,0,6893.05,0
130130,12:49:00,12:49:00,27,22,0,0,7396.9,1
130130,12:50:13,12:50:13,28,23,0,0,7687.45,0
130130,12:51:04,12:51:04,29,24,0,0,7865.16,0
130130,12:52:46,12:52:46,30,25,0,0,8219.02,0
130130,12:54:09,12:54:09,31,26,0,0,8562.9,0
130130,12:55:00,12:55:00,32,27,0,0,8717.12,1
130130,12:56:16,12:56:16,33,28,0,0,9042.41,0
130130,12:56:58,12:56:58,34,29,0,0,9251.24,0
130130,12:57:36,12:57:36,36,30,0,0,9446.88,0
130130,12:57:57,12:57:57,37,31,0,0,9542.62,0
130130,12:59:00,12:59:00,38,32,0,0,9798.31,1
130130,12:59:59,12:59:59,39,33,0,0,10138.64,0
130130,13:00:28,13:00:28,714,34,0,0,10352.94,0
130130,13:01:10,13:01:10,40,35,0,0,10600.32,0
130130,13:02:00,13:02:00,41,36,0,0,10835.16,1
130130,13:02:52,13:02:52,715,37,0,0,11016.16,0
130130,13:04:18,13:04:18,42,38,0,0,11325.4,0
130130,13:05:26,13:05:26,43,39,0,0,11600.23,0
130130,13:06:30,13:06:30,44,40,0,0,11859.65,0
130130,13:08:18,13:08:18,45,41,0,0,12311.2,0
130130,13:10:00,13:10:00,47,42,0,0,12868.08,1
130140,12:27:00,12:27:00,4,1,0,0,0.0,1
130140,12:28:47,12:28:47,5,2,0,0,617.6,0
130140,12:30:34,12:30:34,6,3,0,0,1384.17,0
130140,12:31:03,12:31:03,7,4,0,0,1579.18,0
130140,12:31:39,12:31:39,8,5,0,0,1856.84,0
130140,12:32:15,12:32:15,9,6,0,0,2142.38,0
130140,12:32:39,12:32:39,10,7,0,0,2325.5,0
130140,12:33:12,12:33:12,11,8,0,0,2584.82,0
130140,12:34:00,12:34:00,12,9,0,0,2960.57,0
130140,12:35:00,12:35:00,14,10,0,0,3417.72,1
130140,12:36:03,12:36:03,15,11,0,0,3722.07,0
130140,12:36:59,12:36:59,16,12,0,0,3980.67,0
130140,12:38:24,12:38:24,17,13,0,0,4430.1,0
130140,12:39:09,12:39:09,18,14,0,0,4631.95,0
130140,12:40:35,12:40:35,19,15,0,0,5020.12,0
130140,12:42:00,12:42:00,20,16,0,0,5400.03,0
130140,12:42:45,12:42:45,21,17,0,0,5610.89,0
130140,12:44:00,12:44:00,22,18,0,0,5992.25,1
130140,12:44:37,12:44:37,23,19,0,0,6168.2,0
130140,12:46:38,12:46:38,25,20,0,0,6699.81,0
130140,12:47:16,12:47:16,26,21,0,0,6893.05,0
130140,12:49:00,12:49:00,27,22,0,0,7396.9,1
130140,12:50:13,12:50:13,28,23,0,0,7687.45,0
130140,12:51:04,12:51:04,29,24,0,0,7865.16,0
130140,12:52:46,12:52:46,30,25,0,0,8219.02,0
130140,12:54:09,12:54:09,31,26,0,0,8562.9,0
130140,12:55:00,12:55:00,32,27,0,0,8717.12,1
130140,12:56:16,12:56:16,33,28,0,0,9042.41,0
130140,12:56:58,12:56:58,34,29,0,0,9251.24,0
130140,12:57:36,12:57:36,36,30,0,0,9446.88,0
130140,12:57:57,12:57:57,37,31,0,0,9542.62,0
130140,12:59:00,12:59:00,38,32,0,0,9798.31,1
130140,12:59:59,12:59:59,39,33,0,0,10138.64,0
130140,13:00:28,13:00:28,714,34,0,0,10352.94,0
130140,13:01:10,13:01:10,40,35,0,0,10600.32,0
130140,13:02:00,13:02:00,41,36,0,0,10835.16,1
130140,13:02:52,13:02:52,715,37,0,0,11016.16,0
130140,13:04:18,13:04:18,42,38,0,0,11325.4,0
130140,13:05:26,13:05:26,43,39,0,0,11600.23,0
130140,13:06:30,13:06:30,44,40,0,0,11859.65,0
130140,13:08:18,13:08:18,45,41,0,0,12311.2,0
130140,13:10:00,13:10:00,47,42,0,0,12868.08,1
130150,12:27:00,12:27:00,4,1,0,0,0.0,1
130150,12:28:47,12:28:47,5,2,0,0,617.6,0
130150,12:30:34,12:30:34,6,3,0,0,1384.17,0
130150,12:31:03,12:31:03,7,4,0,0,1579.18,0
130150,12:31:39,12:31:39,8,5,0,0,1856.84,0
130150,12:32:15,12:32:15,9,6,0,0,2142.38,0
130150,12:32:39,12:32:39,10,7,0,0,2325.5,0
130150,12:33:12,12:33:12,11,8,0,0,2584.82,0
130150,12:34:00,12:34:00,12,9,0,0,2960.57,0
130150,12:35:00,12:35:00,14,10,0,0,3417.72,1
130150,12:36:03,12:36:03,15,11,0,0,3722.07,0
130150,12:36:59,12:36:59,16,12,0,0,3980.67,0
130150,12:38:24,12:38:24,17,13,0,0,4430.1,0
130150,12:39:09,12:39:09,18,14,0,0,4631.95,0
130150,12:40:35,12:40:35,19,15,0,0,5020.12,0
130150,12:42:00,12:42:00,20,16,0,0,5400.03,0
130150,12:42:45,12:42:45,21,17,0,0,5610.89,0
130150,12:44:00,12:44:00,22,18,0,0,5992.25,1
130150,12:44:37,12:44:37,23,19,0,0,6168.2,0
130150,12:46:38,12:46:38,25,20,0,0,6699.81,0
130150,12:47:16,12:47:16,26,21,0,0,6893.05,0
130150,12:49:00,12:49:00,27,22,0,0,7396.9,1
130150,12:50:13,12:50:13,28,23,0,0,7687.45,0
130150,12:51:04,12:51:04,29,24,0,0,7865.16,0
130150,12:52:46,12:52:46,30,25,0,0,8219.02,0
130150,12:54:09,12:54:09,31,26,0,0,8562.9,0
130150,12:55:00,12:55:00,32,27,0,0,8717.12,1
130150,12:56:16,12:56:16,33,28,0,0,9042.41,0
130150,12:56:58,12:56:58,34,29,0,0,9251.24,0
130150,12:57:36,12:57:36,36,30,0,0,9446.88,0
130150,12:57:57,12:57:57,37,31,0,0,9542.62,0
130150,12:59:00,12:59:00,38,32,0,0,9798.31,1
130150,12:59:59,12:59:59,39,33,0,0,10138.64,0
130150,13:00:28,13:00:28,714,34,0,0,10352.94,0
130150,13:01:10,13:01:10,40,35,0,0,10600.32,0
130150,13:02:00,13:02:00,41,36,0,0,10835.16,1
130150,13:02:52,13:02:52,715,37,0,0,11016.16,0
130150,13:04:18,13:04:18,42,38,0,0,11325.4,0
130150,13:05:26,13:05:26,43,39,0,0,11600.23,0
130150,13:06:30,13:06:30,44,40,0,0,11859.65,0
130150,13:08:18,13:08:18,45,41,0,0,12311.2,0
130150,13:10:00,13:10:00,47,42,0,0,12868.08,1
130160,12:27:00,12:27:00,4,1,0,0,0.0,1
130160,12:28:47,12:28:47,5,2,0,0,617.6,0
130160,12:30:34,12:30:34,6,3,0,0,1384.17,0
130160,12:31:03,12:31:03,7,4,0,0,1579.18,0
130160,12:31:39,12:31:39,8,5,0,0,1856.84,0
130160,12:32:15,12:32:15,9,6,0,0,2142.38,0
130160,12:32:39,12:32:39,10,7,0,0,2325.5,0
130160,12:33:12,12:33:12,11,8,0,0,2584.82,0
130160,12:34:00,12:34:00,12,9,0,0,2960.57,0
130160,12:35:00,12:35:00,14,10,0,0,3417.72,1
130160,12:36:03,12:36:03,15,11,0,0,3722.07,0
130160,12:36:59,12:36:59,16,12,0,0,3980.67,0
130160,12:38:24,12:38:24,17,13,0,0,4430.1,0
130160,12:39:09,12:39:09,18,14,0,0,4631.95,0
130160,12:40:35,12:40:35,19,15,0,0,5020.12,0
130160,12:42:00,12:42:00,20,16,0,0,5400.03,0
130160,12:42:45,12:42:45,21,17,0,0,5610.89,0
130160,12:44:00,12:44:00,22,18,0,0,5992.25,1
130160,12:44:37,12:44:37,23,19,0,0,6168.2,0
130160,12:46:38,12:46:38,25,20,0,0,6699.81,0
130160,12:47:16,12:47:16,26,21,0,0,6893.05,0
130160,12:49:00,12:49:00,27,22,0,0,7396.9,1
130160,12:50:13,12:50:13,28,23,0,0,7687.45,0
130160,12:51:04,12:51:04,29,24,0,0,7865.16,0
130160,12:52:46,12:52:46,30,25,0,0,8219.02,0
130160,12:54:09,12:54:09,31,26,0,0,8562.9,0
130160,12:55:00,12:55:00,32,27,0,0,8717.12,1
130160,12:56:16,12:56:16,33,28,0,0,9042.41,0
130160,12:56:58,12:56:58,34,29,0,0,9251.24,0
130160,12:57:36,12:57:36,36,30,0,0,9446.88,0
130160,12:57:57,12:57:57,37,31,0,0,9542.62,0
130160,12:59:00,12:59:00,38,32,0,0,9798.31,1
130160,12:59:59,12:59:59,39,33,0,0,10138.64,0
130160,13:00:28,13:00:28,714,34,0,0,10352.94,0
130160,13:01:10,13:01:10,40,35,0,0,10600.32,0
130160,13:02:00,13:02:00,41,36,0,0,10835.16,1
130160,13:02:52,13:02:52,715,37,0,0,11016.16,0
130160,13:04:18,13:04:18,42,38,0,0,11325.4,0
130160,13:05:26,13:05:26,43,39,0,0,11600.23,0
130160,13:06:30,13:06:30,44,40,0,0,11859.65,0
130160,13:08:18,13:08:18,45,41,0,0,12311.2,0
130160,13:10:00,13:10:00,47,42,0,0,12868.08,1
130170,12:27:00,12:27:00,4,1,0,0,0.0,1
130170,12:28:47,12:28:47,5,2,0,0,617.6,0
130170,12:30:34,12:30:34,6,3,0,0,1384.17,0
130170,12:31:03,12:31:03,7,4,0,0,1579.18,0
130170,12:31:39,12:31:39,8,5,0,0,1856.84,0
130170,12:32:15,12:32:15,9,6,0,0,2142.38,0
130170,12:32:39,12:32:39,10,7,0,0,2325.5,0
130170,12:33:12,12:33:12,11,8,0,0,2584.82,0
130170,12:34:00,12:34:00,12,9,0,0,2960.57,0
130170,12:35:00,12:35:00,14,10,0,0,3417.72,1
130170,12:36:03,12:36:03,15,11,0,0,3722.07,0
130170,12:36:59,12:36:59,16,12,0,0,3980.67,0
130170,12:38:24,12:38:24,17,13,0,0,4430.1,0
130170,12:39:09,12:39:09,18,14,0,0,4631.95,0
130170,12:40:35,12:40:35,19,15,0,0,5020.12,0
130170,12:42:00,12:42:00,20,16,0,0,5400.03,0
130170,12:42:45,12:42:45,21,17,0,0,5610.89,0
130170,12:44:00,12:44:00,22,18,0,0,5992.25,1
130170,12:44:37,12:44:37,23,19,0,0,6168.2,0
130170,12:46:38,12:46:38,25,20,0,0,6699.81,0
130170,12:47:16,12:47:16,26,21,0,0,6893.05,0
130170,12:49:00,12:49:00,27,22,0,0,7396.9,1
130170,12:50:13,12:50:13,28,23,0,0,7687.45,0
130170,12:51:04,12:51:04,29,24,0,0,7865.16,0
130170,12:52:46,12:52:46,30,25,0,0,8219.02,0
130170,12:54:09,12:54:09,31,26,0,0,8562.9,0
130170,12:55:00,12:55:00,32,27,0,0,8717.12,1
130170,12:56:16,12:56:16,33,28,0,0,9042.41,0
130170,12:56:58,12:56:58,34,29,0,0,9251.24,0
130170,12:57:36,12:57:36,36,30,0,0,9446.88,0
130170,12:57:57,12:57:57,37,31,0,0,9542.62,0
130170,12:59:00,12:59:00,38,32,0,0,9798.31,1
130170,12:59:59,12:59:59,39,33,0,0,10138.64,0
130170,13:00:28,13:00:28,714,34,0,0,10352.94,0
130170,13:01:10,13:01:10,40,35,0,0,10600.32,0
130170,13:02:00,13:02:00,41,36,0,0,10835.16,1
130170,13:02:52,13:02:52,715,37,0,0,11016.16,0
130170,13:04:18,13:04:18,42,38,0,0,11325.4,0
130170,13:05:26,13:05:26,43,39,0,0,11600.23,0
130170,13:06:30,13:06:30,44,40,0,0,11859.65,0
130170,13:08:18,13:08:18,45,41,0,0,12311.2,0
130170,13:10:00,13:10:00,47,42,0,0,12868.08,1
130180,12:27:00,12:27:00,4,1,0,0,0.0,1
130180,12:28:47,12:28:47,5,2,0,0,617.6,0
130180,12:30:34,12:30:34,6,3,0,0,1384.17,0
130180,12:31:03,12:31:03,7,4,0,0,1579.18,0
130180,12:31:39,12:31:39,8,5,0,0,1856.84,0
130180,12:32:15,12:32:15,9,6,0,0,2142.38,0
130180,12:32:39,12:32:39,10,7,0,0,2325.5,0
130180,12:33:12,12:33:12,11,8,0,0,2584.82,0
130180,12:34:00,12:34:00,12,9,0,0,2960.57,0
130180,12:35:00,12:35:00,14,10,0,0,3417.72,1
130180,12:36:03,12:36:03,15,11,0,0,3722.07,0
130180,12:36:59,12:36:59,16,12,0,0,3980.67,0
130180,12:38:24,12:38:24,17,13,0,0,4430.1,0
130180,12:39:09,12:39:09,18,14,0,0,4631.95,0
130180,12:40:35,12:40:35,19,15,0,0,5020.12,0
130180,12:42:00,12:42:00,20,16,0,0,5400.03,0
130180,12:42:45,12:42:45,21,17,0,0,5610.89,0
130180,12:44:00,12:44:00,22,18,0,0,5992.25,1
130180,12:44:37,12:44:37,23,19,0,0,6168.2,0
130180,12:46:38,12:46:38,25,20,0,0,6699.81,0
130180,12:47:16,12:47:16,26,21,0,0,6893.05,0
130180,12:49:00,12:49:00,27,22,0,0,7396.9,1
130180,12:50:13,12:50:13,28,23,0,0,7687.45,0
130180,12:51:04,12:51:04,29,24,0,0,7865.16,0
130180,12:52:46,12:52:46,30,25,0,0,8219.02,0
130180,12:54:09,12:54:09,31,26,0,0,8562.9,0
130180,12:55:00,12:55:00,32,27,0,0,8717.12,1
130180,12:56:16,12:56:16,33,28,0,0,9042.41,0
130180,12:56:58,12:56:58,34,29,0,0,9251.24,0
130180,12:57:36,12:57:36,36,30,0,0,9446.88,0
130180,12:57:57,12:57:57,37,31,0,0,9542.62,0
130180,12:59:00,12:59:00,38,32,0,0,9798.31,1
130180,12:59:59,12:59:59,39,33,0,0,10138.64,0
130180,13:00:28,13:00:28,714,34,0,0,10352.94,0
130180,13:01:10,13:01:10,40,35,0,0,10600.32,0
130180,13:02:00,13:02:00,41,36,0,0,10835.16,1
130180,13:02:52,13:02:52,715,37,0,0,11016.16,0
130180,13:04:18,13:04:18,42,38,0,0,11325.4,0
130180,13:05:26,13:05:26,43,39,0,0,11600.23,0
130180,13:06:30,13:06:30,44,40,0,0,11859.65,0
130180,13:08:18,13:08:18,45,41,0,0,12311.2,0
130180,13:10:00,13:10:00,47,42,0,0,12868.08,1
131020,09:32:00,09:32:00,48,1,0,0,0.0,1
131020,09:32:41,09:32:41,514,2,0,0,435.78,0
131020,09:33:02,09:33:02,49,3,0,0,585.7,0
131020,09:34:05,09:34:05,50,4,0,0,1020.05,0
131020,09:34:31,09:34:31,51,5,0,0,1236.89,0
131020,09:35:02,09:35:02,52,6,0,0,1479.71,0
131020,09:36:00,09:36:00,53,7,0,0,1873.71,1
131020,09:37:30,09:37:30,54,8,0,0,2224.45,0
131020,09:37:57,09:37:57,704,9,0,0,2374.48,0
131020,09:39:40,09:39:40,55,10,0,0,2721.65,0
131020,09:41:26,09:41:26,726,11,0,0,3094.19,0
131020,09:42:00,09:42:00,65,12,0,0,3262.67,1
131020,09:42:29,09:42:29,66,13,0,0,3415.76,0
131020,09:44:00,09:44:00,68,14,0,0,3983.22,1
131020,09:44:37,09:44:37,69,15,0,0,4138.37,0
131020,09:46:02,09:46:02,70,16,0,0,4530.53,0
131020,09:46:31,09:46:31,71,17,0,0,4663.95,0
131020,09:47:49,09:47:49,72,18,0,0,5006.62,0
131020,09:49:00,09:49:00,73,19,0,0,5323.64,1
131020,09:50:07,09:50:07,75,20,0,0,5659.74,0
131020,09:51:06,09:51:06,76,21,0,0,6020.52,0
131020,09:51:47,09:51:47,77,22,0,0,6270.78,0
131020,09:53:00,09:53:00,78,23,0,0,6763.44,1
131020,09:54:04,09:54:04,515,24,0,0,7032.61,0
131020,09:55:16,09:55:16,79,25,0,0,7333.13,0
131020,09:57:13,09:57:13,80,26,0,0,7812.67,0
131020,09:58:14,09:58:14,81,27,0,0,8044.92,0
131020,09:58:54,09:58:54,82,28,0,0,8223.12,0
131020,10:00:43,10:00:43,83,29,0,0,8705.63,0
131020,10:01:55,10:01:55,85,30,0,0,9048.19,0
131020,10:03:00,10:03:00,86,31,0,0,9336.07,1
131020,10:04:18,10:04:18,87,32,0,0,9771.02,0
131020,10:04:57,10:04:57,88,33,0,0,10024.56,0
131020,10:05:48,10:05:48,89,34,0,0,10323.06,0
131020,10:07:04,10:07:04,90,35,0,0,10789.56,0
131020,10:07:46,10:07:46,91,36,0,0,11031.01,0
131020,10:08:25,10:08:25,92,37,0,0,11244.3,0
131020,10:10:32,10:10:32,93,38,0,0,11971.16,0
131020,10:12:00,10:12:00,4,39,0,0,12438.97,1
131030,09:32:00,09:32:00,48,1,0,0,0.0,1
131030,09:32:41,09:32:41,514,2,0,0,435.78,0
131030,09:33:02,09:33:02,49,3,0,0,585.7,0
131030,09:34:05,09:34:05,50,4,0,0,1020.05,0
131030,09:34:31,09:34:31,51,5,0,0,1236.89,0
131030,09:35:02,09:35:02,52,6,0,0,1479.71,0
131030,09:36:00,09:36:00,53,7,0,0,1873.71,1
131030,09:37:30,09:37:30,54,8,0,0,2224.45,0
131030,09:37:57,09:37:57,704,9,0,0,2374.48,0
131030,09:39:40,09:39:40,55,10,0,0,2721.65,0
131030,09:41:26,09:41:26,726,11,0,0,3094.19,0
131030,09:42:00,09:42:00,65,12,0,0,3262.67,1
131030,09:42:29,09:42:29,66,13,0,0,3415.76,0
131030,09:44:00,09:44:00,68,14,0,0,3983.22,1
131030,09:44:37,09:44:37,69,15,0,0,4138.37,0
131030,09:46:02,09:46:02,70,16,0,0,4530.53,0
131030,09:46:31,09:46:31,71,17,0,0,4663.95,0
131030,09:47:49,09:47:49,72,18,0,0,5006.62,0
131030,09:49:00,09:49:00,73,19,0,0,5323.64,1
131030,09:50:07,09:50:07,75,20,0,0,5659.74,0
131030,09:51:06,09:51:06,76,21,0,0,6020.52,0
131030,09:51:47,09:51:47,77,22,0,0,6270.78,0
131030,09:53:00,09:53:00,78,23,0,0,6763.44,1
131030,09:54:04,09:54:04,515,24,0,0,7032.61,0
131030,09:55:16,09:55:16,79,25,0,0,7333.13,0
131030,09:57:13,09:57:13,80,26,0,0,7812.67,0
131030,09:58:14,09:58:14,81,27,0,0,8044.92,0
131030,09:58:54,09:58:54,82,28,0,0,8223.12,0
131030,10:00:43,10:00:43,83,29,0,0,8705.63,0
131030,10:01:55,10:01:55,85,30,0,0,9048.19,0
131030,10:03:00,10:03:00,86,31,0,0,9336.07,1
131030,10:04:18,10:04:18,87,32,0,0,9771.02,0
131030,10:04:57,10:04:57,88,33,0,0,10024.56,0
131030,10:05:48,10:05:48,89,34,0,0,10323.06,0
131030,10:07:04,10:07:04,90,35,0,0,10789.56,0
131030,10:07:46,10:07:46,91,36,0,0,11031.01,0
131030,10:08:25,10:08:25,92,37,0,0,11244.3,0
131030,10:10:32,10:10:32,93,38,0,0,11971.16,0
131030,10:12:00,10:12:00,4,39,0,0,12438.97,1
131040,09:32:00,09:32:00,48,1,0,0,0.0,1
131040,09:32:41,09:32:41,514,2,0,0,435.78,0
131040,09:33:02,09:33:02,49,3,0,0,585.7,0
131040,09:34:05,09:34:05,50,4,0,0,1020.05,0
131040,09:34:31,09:34:31,51,5,0,0,1236.89,0
131040,09:35:02,09:35:02,52,6,0,0,1479.71,0
131040,09:36:00,09:36:00,53,7,0,0,1873.71,1
131040,09:37:30,09:37:30,54,8,0,0,2224.45,0
131040,09:37:57,09:37:57,704,9,0,0,2374.48,0
131040,09:39:40,09:39:40,55,10,0,0,2721.65,0
131040,09:41:26,09:41:26,726,11,0,0,3094.19,0
131040,09:42:00,09:42:00,65,12,0,0,3262.67,1
131040,09:42:29,09:42:29,66,13,0,0,3415.76,0
131040,09:44:00,09:44:00,68,14,0,0,3983.22,1
131040,09:44:37,09:44:37,69,15,0,0,4138.37,0
131040,09:46:02,09:46:02,70,16,0,0,4530.53,0
131040,09:46:31,09:46:31,71,17,0,0,4663.95,0
131040,09:47:49,09:47:49,72,18,0,0,5006.62,0
131040,09:49:00,09:49:00,73,19,0,0,5323.64,1
131040,09:50:07,09:50:07,75,20,0,0,5659.74,0
131040,09:51:06,09:51:06,76,21,0,0,6020.52,0
131040,09:51:47,09:51:47,77,22,0,0,6270.78,0
131040,09:53:00,09:53:00,78,23,0,0,6763.44,1
131040,09:54:04,09:54:04,515,24,0,0,7032.61,0
131040,09:55:16,09:55:16,79,25,0,0,7333.13,0
131040,09:57:13,09:57:13,80,26,0,0,7812.67,0
131040,09:58:14,09:58:14,81,27,0,0,8044.92,0
131040,09:58:54,09:58:54,82,28,0,0,8223.12,0
131040,10:00:43,10:00:43,83,29,0,0,8705.63,0
131040,10:01:55,10:01:55,85,30,0,0,9048.19,0
131040,10:03:00,10:03:00,86,31,0,0,9336.07,1
131040,10:04:18,10:04:18,87,32,0,0,9771.02,0
131040,10:04:57,10:04:57,88,33,0,0,10024.56,0
131040,10:05:48,10:05:48,89,34,0,0,10323.06,0
131040,10:07:04,10:07:04,90,35,0,0,10789.56,0
131040,10:07:46,10:07:46,91,36,0,0,11031.01,0
131040,10:08:25,10:08:25,92,37,0,0,11244.3,0
131040,10:10:32,10:10:32,93,38,0,0,11971.16,0
131040,10:12:00,10:12:00,4,39,0,0,12438.97,1
131050,09:32:00,09:32:00,48,1,0,0,0.0,1
131050,09:32:41,09:32:41,514,2,0,0,435.78,0
131050,09:33:02,09:33:02,49,3,0,0,585.7,0
131050,09:34:05,09:34:05,50,4,0,0,1020.05,0
131050,09:34:31,09:34:31,51,5,0,0,1236.89,0
131050,09:35:02,09:35:02,52,6,0,0,1479.71,0
131050,09:36:00,09:36:00,53,7,0,0,1873.71,1
131050,09:37:30,09:37:30,54,8,0,0,2224.45,0
131050,09:37:57,09:37:57,704,9,0,0,2374.48,0
131050,09:39:40,09:39:40,55,10,0,0,2721.65,0
131050,09:41:26,09:41:26,726,11,0,0,3094.19,0
131050,09:42:00,09:42:00,65,12,0,0,3262.67,1
131050,09:42:29,09:42:29,66,13,0,0,3415.76,0
131050,09:44:00,09:44:00,68,14,0,0,3983.22,1
131050,09:44:37,09:44:37,69,15,0,0,4138.37,0
131050,09:46:02,09:46:02,70,16,0,0,4530.53,0
131050,09:46:31,09:46:31,71,17,0,0,4663.95,0
131050,09:47:49,09:47:49,72,18,0,0,5006.62,0
131050,09:49:00,09:49:00,73,19,0,0,5323.64,1
131050,09:50:07,09:50:07,75,20,0,0,5659.74,0
131050,09:51:06,09:51:06,76,21,0,0,6020.52,0
131050,09:51:47,09:51:47,77,22,0,0,6270.78,0
131050,09:53:00,09:53:00,78,23,0,0,6763.44,1
131050,09:54:04,09:54:04,515,24,0,0,7032.61,0
131050,09:55:16,09:55:16,79,25,0,0,7333.13,0
131050,09:57:13,09:57:13,80,26,0,0,7812.67,0
131050,09:58:14,09:58:14,81,27,0,0,8044.92,0
131050,09:58:54,09:58:54,82,28,0,0,8223.12,0
131050,10:00:43,10:00:43,83,29,0,0,8705.63,0
131050,10:01:55,10:01:55,85,30,0,0,9048.19,0
131050,10:03:00,10:03:00,86,31,0,0,9336.07,1
131050,10:04:18,10:04:18,87,32,0,0,9771.02,0
131050,10:04:57,10:04:57,88,33,0,0,10024.56,0
131050,10:05:48,10:05:48,89,34,0,0,10323.06,0
131050,10:07:04,10:07:04,90,35,0,0,10789.56,0
131050,10:07:46,10:07:46,91,36,0,0,11031.01,0
131050,10:08:25,10:08:25,92,37,0,0,11244.3,0
131050,10:10:32,10:10:32,93,38,0,0,11971.16,0
131050,10:12:00,10:12:00,4,39,0,0,12438.97,1
131060,09:32:00,09:32:00,48,1,0,0,0.0,1
131060,09:32:41,09:32:41,514,2,0,0,435.78,0
131060,09:33:02,09:33:02,49,3,0,0,585.7,0
131060,09:34:05,09:34:05,50,4,0,0,1020.05,0
131060,09:34:31,09:34:31,51,5,0,0,1236.89,0
131060,09:35:02,09:35:02,52,6,0,0,1479.71,0
131060,09:36:00,09:36:00,53,7,0,0,1873.71,1
131060,09:37:30,09:37:30,54,8,0,0,2224.45,0
131060,09:37:57,09:37:57,704,9,0,0,2374.48,0
131060,09:39:40,09:39:40,55,10,0,0,2721.65,0
131060,09:41:26,09:41:26,726,11,0,0,3094.19,0
131060,09:42:00,09:42:00,65,12,0,0,3262.67,1
131060,09:42:29,09:42:29,66,13,0,0,3415.76,0
131060,09:44:00,09:44:00,68,14,0,0,3983.22,1
131060,09:44:37,09:44:37,69,15,0,0,4138.37,0
131060,09:46:02,09:46:02,70,16,0,0,4530.53,0
131060,09:46:31,09:46:31,71,17,0,0,4663.95,0
131060,09:47:49,09:47:49,72,18,0,0,5006.62,0
131060,09:49:00,09:49:00,73,19,0,0,5323.64,1
131060,09:50:07,09:50:07,75,20,0,0,5659.74,0
131060,09:51:06,09:51:06,76,21,0,0,6020.52,0
131060,09:51:47,09:51:47,77,22,0,0,6270.78,0
131060,09:53:00,09:53:00,78,23,0,0,6763.44,1
131060,09:54:04,09:54:04,515,24,0,0,7032.61,0
131060,09:55:16,09:55:16,79,25,0,0,7333.13,0
131060,09:57:13,09:57:13,80,26,0,0,7812.67,0
131060,09:58:14,09:58:14,81,27,0,0,8044.92,0
131060,09:58:54,09:58:54,82,28,0,0,8223.12,0
131060,10:00:43,10:00:43,83,29,0,0,8705.63,0
131060,10:01:55,10:01:55,85,30,0,0,9048.19,0
131060,10:03:00,10:03:00,86,31,0,0,9336.07,1
131060,10:04:18,10:04:18,87,32,0,0,9771.02,0
131060,10:04:57,10:04:57,88,33,0,0,10024.56,0
131060,10:05:48,10:05:48,89,34,0,0,10323.06,0
131060,10:07:04,10:07:04,90,35,0,0,10789.56,0
131060,10:07:46,10:07:46,91,36,0,0,11031.01,0
131060,10:08:25,10:08:25,92,37,0,0,11244.3,0
131060,10:10:32,10:10:32,93,38,0,0,11971.16,0
131060,10:12:00,10:12:00,4,39,0,0,12438.97,1
131080,09:32:00,09:32:00,48,1,0,0,0.0,1
131080,09:32:41,09:32:41,514,2,0,0,435.78,0
131080,09:33:02,09:33:02,49,3,0,0,585.7,0
131080,09:34:05,09:34:05,50,4,0,0,1020.05,0
131080,09:34:31,09:34:31,51,5,0,0,1236.89,0
131080,09:35:02,09:35:02,52,6,0,0,1479.71,0
131080,09:36:00,09:36:00,53,7,0,0,1873.71,1
131080,09:37:30,09:37:30,54,8,0,0,2224.45,0
131080,09:37:57,09:37:57,704,9,0,0,2374.48,0
131080,09:39:40,09:39:40,55,10,0,0,2721.65,0
131080,09:41:26,09:41:26,726,11,0,0,3094.19,0
131080,09:42:00,09:42:00,65,12,0,0,3262.67,1
131080,09:42:29,09:42:29,66,13,0,0,3415.76,0
131080,09:44:00,09:44:00,68,14,0,0,3983.22,1
131080,09:44:37,09:44:37,69,15,0,0,4138.37,0
131080,09:46:02,09:46:02,70,16,0,0,4530.53,0
131080,09:46:31,09:46:31,71,17,0,0,4663.95,0
131080,09:47:49,09:47:49,72,18,0,0,5006.62,0
131080,09:49:00,09:49:00,73,19,0,0,5323.64,1
131080,09:50:07,09:50:07,75,20,0,0,5659.74,0
131080,09:51:06,09:51:06,76,21,0,0,6020.52,0
131080,09:51:47,09:51:47,77,22,0,0,6270.78,0
131080,09:53:00,09:53:00,78,23,0,0,6763.44,1
131080,09:54:04,09:54:04,515,24,0,0,7032.61,0
131080,09:55:16,09:55:16,79,25,0,0,7333.13,0
131080,09:57:13,09:57:13,80,26,0,0,7812.67,0
131080,09:58:14,09:58:14,81,27,0,0,8044.92,0
131080,09:58:54,09:58:54,82,28,0,0,8223.12,0
131080,10:00:43,10:00:43,83,29,0,0,8705.63,0
131080,10:01:55,10:01:55,85,30,0,0,9048.19,0
131080,10:03:00,10:03:00,86,31,0,0,9336.07,1
131080,10:04:18,10:04:18,87,32,0,0,9771.02,0
131080,10:04:57,10:04:57,88,33,0,0,10024.56,0
131080,10:05:48,10:05:48,89,34,0,0,10323.06,0
131080,10:07:04,10:07:04,90,35,0,0,10789.56,0
131080,10:07:46,10:07:46,91,36,0,0,11031.01,0
131080,10:08:25,10:08:25,92,37,0,0,11244.3,0
131080,10:10:32,10:10:32,93,38,0,0,11971.16,0
131080,10:12:00,10:12:00,4,39,0,0,12438.97,1
131090,09:32:00,09:32:00,48,1,0,0,0.0,1
131090,09:32:41,09:32:41,514,2,0,0,435.78,0
131090,09:33:02,09:33:02,49,3,0,0,585.7,0
131090,09:34:05,09:34:05,50,4,0,0,1020.05,0
131090,09:34:31,09:34:31,51,5,0,0,1236.89,0
131090,09:35:02,09:35:02,52,6,0,0,1479.71,0
131090,09:36:00,09:36:00,53,7,0,0,1873.71,1
131090,09:37:30,09:37:30,54,8,0,0,2224.45,0
131090,09:37:57,09:37:57,704,9,0,0,2374.48,0
131090,09:39:40,09:39:40,55,10,0,0,2721.65,0
131090,09:41:26,09:41:26,726,11,0,0,3094.19,0
131090,09:42:00,09:42:00,65,12,0,0,3262.67,1
131090,09:42:29,09:42:29,66,13,0,0,3415.76,0
131090,09:44:00,09:44:00,68,14,0,0,3983.22,1
131090,09:44:37,09:44:37,69,15,0,0,4138.37,0
131090,09:46:02,09:46:02,70,16,0,0,4530.53,0
131090,09:46:31,09:46:31,71,17,0,0,4663.95,0
131090,09:47:49,09:47:49,72,18,0,0,5006.62,0
131090,09:49:00,09:49:00,73,19,0,0,5323.64,1
131090,09:50:07,09:50:07,75,20,0,0,5659.74,0
131090,09:51:06,09:51:06,76,21,0,0,6020.52,0
131090,09:51:47,09:51:47,77,22,0,0,6270.78,0
131090,09:53:00,09:53:00,78,23,0,0,6763.44,1
131090,09:54:04,09:54:04,515,24,0,0,7032.61,0
131090,09:55:16,09:55:16,79,25,0,0,7333.13,0
131090,09:57:13,09:57:13,80,26,0,0,7812.67,0
131090,09:58:14,09:58:14,81,27,0,0,8044.92,0
131090,09:58:54,09:58:54,82,28,0,0,8223.12,0
131090,10:00:43,10:00:43,83,29,0,0,8705.63,0
131090,10:01:55,10:01:55,85,30,0,0,9048.19,0
131090,10:03:00,10:03:00,86,31,0,0,9336.07,1
131090,10:04:18,10:04:18,87,32,0,0,9771.02,0
131090,10:04:57,10:04:57,88,33,0,0,10024.56,0
131090,10:05:48,10:05:48,89,34,0,0,10323.06,0
131090,10:07:04,10:07:04,90,35,0,0,10789.56,0
131090,10:07:46,10:07:46,91,36,0,0,11031.01,0
131090,10:08:25,10:08:25,92,37,0,0,11244.3,0
131090,10:10:32,10:10:32,93,38,0,0,11971.16,0
131090,10:12:00,10:12:00,4,39,0,0,12438.97,1
131120,09:32:00,09:32:00,48,1,0,0,0.0,1
131120,09:32:41,09:32:41,514,2,0,0,435.78,0
131120,09:33:02,09:33:02,49,3,0,0,585.7,0
131120,09:34:05,09:34:05,50,4,0,0,1020.05,0
131120,09:34:31,09:34:31,51,5,0,0,1236.89,0
131120,09:35:02,09:35:02,52,6,0,0,1479.71,0
131120,09:36:00,09:36:00,53,7,0,0,1873.71,1
131120,09:37:30,09:37:30,54,8,0,0,2224.45,0
131120,09:37:57,09:37:57,704,9,0,0,2374.48,0
131120,09:39:40,09:39:40,55,10,0,0,2721.65,0
131120,09:41:26,09:41:26,726,11,0,0,3094.19,0
131120,09:42:00,09:42:00,65,12,0,0,3262.67,1
131120,09:42:29,09:42:29,66,13,0,0,3415.76,0
131120,09:44:00,09:44:00,68,14,0,0,3983.22,1
131120,09:44:37,09:44:37,69,15,0,0,4138.37,0
131120,09:46:02,09:46:02,70,16,0,0,4530.53,0
131120,09:46:31,09:46:31,71,17,0,0,4663.95,0
131120,09:47:49,09:47:49,72,18,0,0,5006.62,0
131120,09:49:00,09:49:00,73,19,0,0,5323.64,1
131120,09:50:07,09:50:07,75,20,0,0,5659.74,0
131120,09:51:06,09:51:06,76,21,0,0,6020.52,0
131120,09:51:47,09:51:47,77,22,0,0,6270.78,0
131120,09:53:00,09:53:00,78,23,0,0,6763.44,1
131120,09:54:04,09:54:04,515,24,0,0,7032.61,0
131120,09:55:16,09:55:16,79,25,0,0,7333.13,0
131120,09:57:13,09:57:13,80,26,0,0,7812.67,0
131120,09:58:14,09:58:14,81,27,0,0,8044.92,0
131120,09:58:54,09:58:54,82,28,0,0,8223.12,0
131120,10:00:43,10:00:43,83,29,0,0,8705.63,0
131120,10:01:55,10:01:55,85,30,0,0,9048.19,0
131120,10:03:00,10:03:00,86,31,0,0,9336.07,1
131120,10:04:18,10:04:18,87,32,0,0,9771.02,0
131120,10:04:57,10:04:57,88,33,0,0,10024.56,0
131120,10:05:48,10:05:48,89,34,0,0,10323.06,0
131120,10:07:04,10:07:04,90,35,0,0,10789.56,0
131120,10:07:46,10:07:46,91,36,0,0,11031.01,0
131120,10:08:25,10:08:25,92,37,0,0,11244.3,0
131120,10:10:32,10:10:32,93,38,0,0,11971.16,0
131120,10:12:00,10:12:00,4,39,0,0,12438.97,1
131130,09:32:00,09:32:00,48,1,0,0,0.0,1
131130,09:32:41,09:32:41,514,2,0,0,435.78,0
131130,09:33:02,09:33:02,49,3,0,0,585.7,0
131130,09:34:05,09:34:05,50,4,0,0,1020.05,0
131130,09:34:31,09:34:31,51,5,0,0,1236.89,0
131130,09:35:02,09:35:02,52,6,0,0,1479.71,0
131130,09:36:00,09:36:00,53,7,0,0,1873.71,1
131130,09:37:30,09:37:30,54,8,0,0,2224.45,0
131130,09:37:57,09:37:57,704,9,0,0,2374.48,0
131130,09:39:40,09:39:40,55,10,0,0,2721.65,0
131130,09:41:26,09:41:26,726,11,0,0,3094.19,0
131130,09:42:00,09:42:00,65,12,0,0,3262.67,1
131130,09:42:29,09:42:29,66,13,0,0,3415.76,0
131130,09:44:00,09:44:00,68,14,0,0,3983.22,1
131130,09:44:37,09:44:37,69,15,0,0,4138.37,0
131130,09:46:02,09:46:02,70,16,0,0,4530.53,0
131130,09:46:31,09:46:31,71,17,0,0,4663.95,0
131130,09:47:49,09:47:49,72,18,0,0,5006.62,0
131130,09:49:00,09:49:00,73,19,0,0,5323.64,1
131130,09:50:07,09:50:07,75,20,0,0,5659.74,0
131130,09:51:06,09:51:06,76,21,0,0,6020.52,0
131130,09:51:47,09:51:47,77,22,0,0,6270.78,0
131130,09:53:00,09:53:00,78,23,0,0,6763.44,1
131130,09:54:04,09:54:04,515,24,0,0,7032.61,0
131130,09:55:16,09:55:16,79,25,0,0,7333.13,0
131130,09:57:13,09:57:13,80,26,0,0,7812.67,0
131130,09:58:14,09:58:14,81,27,0,0,8044.92,0
131130,09:58:54,09:58:54,82,28,0,0,8223.12,0
131130,10:00:43,10:00:43,83,29,0,0,8705.63,0
131130,10:01:55,10:01:55,85,30,0,0,9048.19,0
131130,10:03:00,10:03:00,86,31,0,0,9336.07,1
131130,10:04:18,10:04:18,87,32,0,0,9771.02,0
131130,10:04:57,10:04:57,88,33,0,0,10024.56,0
131130,10:05:48,10:05:48,89,34,0,0,10323.06,0
131130,10:07:04,10:07:04,90,35,0,0,10789.56,0
131130,10:07:46,10:07:46,91,36,0,0,11031.01,0
131130,10:08:25,10:08:25,92,37,0,0,11244.3,0
131130,10:10:32,10:10:32,93,38,0,0,11971.16,0
131130,10:12:00,10:12:00,4,39,0,0,12438.97,1
131140,09:32:00,09:32:00,48,1,0,0,0.0,1
131140,09:32:41,09:32:41,514,2,0,0,435.78,0
131140,09:33:02,09:33:02,49,3,0,0,585.7,0
131140,09:34:05,09:34:05,50,4,0,0,1020.05,0
131140,09:34:31,09:34:31,51,5,0,0,1236.89,0
131140,09:35:02,09:35:02,52,6,0,0,1479.71,0
131140,09:36:00,09:36:00,53,7,0,0,1873.71,1
131140,09:37:30,09:37:30,54,8,0,0,2224.45,0
131140,09:37:57,09:37:57,704,9,0,0,2374.48,0
131140,09:39:40,09:39:40,55,10,0,0,2721.65,0
131140,09:41:26,09:41:26,726,11,0,0,3094.19,0
131140,09:42:00,09:42:00,65,12,0,0,3262.67,1
131140,09:42:29,09:42:29,66,13,0,0,3415.76,0
131140,09:44:00,09:44:00,68,14,0,0,3983.22,1
131140,09:44:37,09:44:37,69,15,0,0,4138.37,0
131140,09:46:02,09:46:02,70,16,0,0,4530.53,0
131140,09:46:31,09:46:31,71,17,0,0,4663.95,0
131140,09:47:49,09:47:49,72,18,0,0,5006.62,0
131140,09:49:00,09:49:00,73,19,0,0,5323.64,1
131140,09:50:07,09:50:07,75,20,0,0,5659.74,0
131140,09:51:06,09:51:06,76,21,0,0,6020.52,0
131140,09:51:47,09:51:47,77,22,0,0,6270.78,0
131140,09:53:00,09:53:00,78,23,0,0,6763.44,1
131140,09:54:04,09:54:04,515,24,0,0,7032.61,0
131140,09:55:16,09:55:16,79,25,0,0,7333.13,0
131140,09:57:13,09:57:13,80,26,0,0,7812.67,0
131140,09:58:14,09:58:14,81,27,0,0,8044.92,0
131140,09:58:54,09:58:54,82,28,0,0,8223.12,0
131140,10:00:43,10:00:43,83,29,0,0,8705.63,0
131140,10:01:55,10:01:55,85,30,0,0,9048.19,0
131140,10:03:00,10:03:00,86,31,0,0,9336.07,1
131140,10:04:18,10:04:18,87,32,0,0,9771.02,0
131140,10:04:57,10:04:57,88,33,0,0,10024.56,0
131140,10:05:48,10:05:48,89,34,0,0,10323.06,0
131140,10:07:04,10:07:04,90,35,0,0,10789.56,0
131140,10:07:46,10:07:46,91,36,0,0,11031.01,0
131140,10:08:25,10:08:25,92,37,0,0,11244.3,0
131140,10:10:32,10:10:32,93,38,0,0,11971.16,0
131140,10:12:00,10:12:00,4,39,0,0,12438.97,1
131150,09:32:00,09:32:00,48,1,0,0,0.0,1
131150,09:32:41,09:32:41,514,2,0,0,435.78,0
131150,09:33:02,09:33:02,49,3,0,0,585.7,0
131150,09:34:05,09:34:05,50,4,0,0,1020.05,0
131150,09:34:31,09:34:31,51,5,0,0,1236.89,0
131150,09:35:02,09:35:02,52,6,0,0,1479.71,0
131150,09:36:00,09:36:00,53,7,0,0,1873.71,1
131150,09:37:30,09:37:30,54,8,0,0,2224.45,0
131150,09:37:57,09:37:57,704,9,0,0,2374.48,0
131150,09:39:40,09:39:40,55,10,0,0,2721.65,0
131150,09:41:26,09:41:26,726,11,0,0,3094.19,0
131150,09:42:00,09:42:00,65,12,0,0,3262.67,1
131150,09:42:29,09:42:29,66,13,0,0,3415.76,0
131150,09:44:00,09:44:00,68,14,0,0,3983.22,1
131150,09:44:37,09:44:37,69,15,0,0,4138.37,0
131150,09:46:02,09:46:02,70,16,0,0,4530.53,0
131150,09:46:31,09:46:31,71,17,0,0,4663.95,0
131150,09:47:49,09:47:49,72,18,0,0,5006.62,0
131150,09:49:00,09:49:00,73,19,0,0,5323.64,1
131150,09:50:07,09:50:07,75,20,0,0,5659.74,0
131150,09:51:06,09:51:06,76,21,0,0,6020.52,0
131150,09:51:47,09:51:47,77,22,0,0,6270.78,0
131150,09:53:00,09:53:00,78,23,0,0,6763.44,1
131150,09:54:04,09:54:04,515,24,0,0,7032.61,0
131150,09:55:16,09:55:16,79,25,0,0,7333.13,0
131150,09:57:13,09:57:13,80,26,0,0,7812.67,0
131150,09:58:14,09:58:14,81,27,0,0,8044.92,0
131150,09:58:54,09:58:54,82,28,0,0,8223.12,0
131150,10:00:43,10:00:43,83,29,0,0,8705.63,0
131150,10:01:55,10:01:55,85,30,0,0,9048.19,0
131150,10:03:00,10:03:00,86,31,0,0,9336.07,1
131150,10:04:18,10:04:18,87,32,0,0,9771.02,0
131150,10:04:57,10:04:57,88,33,0,0,10024.56,0
131150,10:05:48,10:05:48,89,34,0,0,10323.06,0
131150,10:07:04,10:07:04,90,35,0,0,10789.56,0
131150,10:07:46,10:07:46,91,36,0,0,11031.01,0
131150,10:08:25,10:08:25,92,37,0,0,11244.3,0
131150,10:10:32,10:10:32,93,38,0,0,11971.16,0
131150,10:12:00,10:12:00,4,39,0,0,12438.97,1
131160,09:32:00,09:32:00,48,1,0,0,0.0,1
131160,09:32:41,09:32:41,514,2,0,0,435.78,0
131160,09:33:02,09:33:02,49,3,0,0,585.7,0
131160,09:34:05,09:34:05,50,4,0,0,1020.05,0
131160,09:34:31,09:34:31,51,5,0,0,1236.89,0
131160,09:35:02,09:35:02,52,6,0,0,1479.71,0
131160,09:36:00,09:36:00,53,7,0,0,1873.71,1
131160,09:37:30,09:37:30,54,8,0,0,2224.45,0
131160,09:37:57,09:37:57,704,9,0,0,2374.48,0
131160,09:39:40,09:39:40,55,10,0,0,2721.65,0
131160,09:41:26,09:41:26,726,11,0,0,3094.19,0
131160,09:42:00,09:42:00,65,12,0,0,3262.67,1
131160,09:42:29,09:42:29,66,13,0,0,3415.76,0
131160,09:44:00,09:44:00,68,14,0,0,3983.22,1
131160,09:44:37,09:44:37,69,15,0,0,4138.37,0
131160,09:46:02,09:46:02,70,16,0,0,4530.53,0
131160,09:46:31,09:46:31,71,17,0,0,4663.95,0
131160,09:47:49,09:47:49,72,18,0,0,5006.62,0
131160,09:49:00,09:49:00,73,19,0,0,5323.64,1
131160,09:50:07,09:50:07,75,20,0,0,5659.74,0
131160,09:51:06,09:51:06,76,21,0,0,6020.52,0
131160,09:51:47,09:51:47,77,22,0,0,6270.78,0
131160,09:53:00,09:53:00,78,23,0,0,6763.44,1
131160,09:54:04,09:54:04,515,24,0,0,7032.61,0
131160,09:55:16,09:55:16,79,25,0,0,7333.13,0
131160,09:57:13,09:57:13,80,26,0,0,7812.67,0
131160,09:58:14,09:58:14,81,27,0,0,8044.92,0
131160,09:58:54,09:58:54,82,28,0,0,8223.12,0
131160,10:00:43,10:00:43,83,29,0,0,8705.63,0
131160,10:01:55,10:01:55,85,30,0,0,9048.19,0
131160,10:03:00,10:03:00,86,31,0,0,9336.07,1
131160,10:04:18,10:04:18,87,32,0,0,9771.02,0
131160,10:04:57,10:04:57,88,33,0,0,10024.56,0
131160,10:05:48,10:05:48,89,34,0,0,10323.06,0
131160,10:07:04,10:07:04,90,35,0,0,10789.56,0
131160,10:07:46,10:07:46,91,36,0,0,11031.01,0
131160,10:08:25,10:08:25,92,37,0,0,11244.3,0
131160,10:10:32,10:10:32,93,38,0,0,11971.16,0
131160,10:12:00,10:12:00,4,39,0,0,12438.97,1
131170,09:32:00,09:32:00,48,1,0,0,0.0,1
131170,09:32:41,09:32:41,514,2,0,0,435.78,0
131170,09:33:02,09:33:02,49,3,0,0,585.7,0
131170,09:34:05,09:34:05,50,4,0,0,1020.05,0
131170,09:34:31,09:34:31,51,5,0,0,1236.89,0
131170,09:35:02,09:35:02,52,6,0,0,1479.71,0
131170,09:36:00,09:36:00,53,7,0,0,1873.71,1
131170,09:37:30,09:37:30,54,8,0,0,2224.45,0
131170,09:37:57,09:37:57,704,9,0,0,2374.48,0
131170,09:39:40,09:39:40,55,10,0,0,2721.65,0
131170,09:41:26,09:41:26,726,11,0,0,3094.19,0
131170,09:42:00,09:42:00,65,12,0,0,3262.67,1
131170,09:42:29,09:42:29,66,13,0,0,3415.76,0
131170,09:44:00,09:44:00,68,14,0,0,3983.22,1
131170,09:44:37,09:44:37,69,15,0,0,4138.37,0
131170,09:46:02,09:46:02,70,16,0,0,4530.53,0
131170,09:46:31,09:46:31,71,17,0,0,4663.95,0
131170,09:47:49,09:47:49,72,18,0,0,5006.62,0
131170,09:49:00,09:49:00,73,19,0,0,5323.64,1
131170,09:50:07,09:50:07,75,20,0,0,5659.74,0
131170,09:51:06,09:51:06,76,21,0,0,6020.52,0
131170,09:51:47,09:51:47,77,22,0,0,6270.78,0
131170,09:53:00,09:53:00,78,23,0,0,6763.44,1
131170,09:54:04,09:54:04,515,24,0,0,7032.61,0
131170,09:55:16,09:55:16,79,25,0,0,7333.13,0
131170,09:57:13,09:57:13,80,26,0,0,7812.67,0
131170,09:58:14,09:58:14,81,27,0,0,8044.92,0
131170,09:58:54,09:58:54,82,28,0,0,8223.12,0
131170,10:00:43,10:00:43,83,29,0,0,8705.63,0
131170,10:01:55,10:01:55,85,30,0,0,9048.19,0
131170,10:03:00,10:03:00,86,31,0,0,9336.07,1
131170,10:04:18,10:04:18,87,32,0,0,9771.02,0
131170,10:04:57,10:04:57,88,33,0,0,10024.56,0
131170,10:05:48,10:05:48,89,34,0,0,10323.06,0
131170,10:07:04,10:07:04,90,35,0,0,10789.56,0
131170,10:07:46,10:07:46,91,36,0,0,11031.01,0
131170,10:08:25,10:08:25,92,37,0,0,11244.3,0
131170,10:10:32,10:10:32,93,38,0,0,11971.16,0
131170,10:12:00,10:12:00,4,39,0,0,12438.97,1
131180,09:32:00,09:32:00,48,1,0,0,0.0,1
131180,09:32:41,09:32:41,514,2,0,0,435.78,0
131180,09:33:02,09:33:02,49,3,0,0,585.7,0
131180,09:34:05,09:34:05,50,4,0,0,1020.05,0
131180,09:34:31,09:34:31,51,5,0,0,1236.89,0
131180,09:35:02,09:35:02,52,6,0,0,1479.71,0
131180,09:36:00,09:36:00,53,7,0,0,1873.71,1
131180,09:37:30,09:37:30,54,8,0,0,2224.45,0
131180,09:37:57,09:37:57,704,9,0,0,2374.48,0
131180,09:39:40,09:39:40,55,10,0,0,2721.65,0
131180,09:41:26,09:41:26,726,11,0,0,3094.19,0
131180,09:42:00,09:42:00,65,12,0,0,3262.67,1
131180,09:42:29,09:42:29,66,13,0,0,3415.76,0
131180,09:44:00,09:44:00,68,14,0,0,3983.22,1
131180,09:44:37,09:44:37,69,15,0,0,4138.37,0
131180,09:46:02,09:46:02,70,16,0,0,4530.53,0
131180,09:46:31,09:46:31,71,17,0,0,4663.95,0
131180,09:47:49,09:47:49,72,18,0,0,5006.62,0
131180,09:49:00,09:49:00,73,19,0,0,5323.64,1
131180,09:50:07,09:50:07,75,20,0,0,5659.74,0
131180,09:51:06,09:51:06,76,21,0,0,6020.52,0
131180,09:51:47,09:51:47,77,22,0,0,6270.78,0
131180,09:53:00,09:53:00,78,23,0,0,6763.44,1
131180,09:54:04,09:54:04,515,24,0,0,7032.61,0
131180,09:55:16,09:55:16,79,25,0,0,7333.13,0
131180,09:57:13,09:57:13,80,26,0,0,7812.67,0
131180,09:58:14,09:58:14,81,27,0,0,8044.92,0
131180,09:58:54,09:58:54,82,28,0,0,8223.12,0
131180,10:00:43,10:00:43,83,29,0,0,8705.63,0
131180,10:01:55,10:01:55,85,30,0,0,9048.19,0
131180,10:03:00,10:03:00,86,31,0,0,9336.07,1
131180,10:04:18,10:04:18,87,32,0,0,9771.02,0
131180,10:04:57,10:04:57,88,33,0,0,10024.56,0
131180,10:05:48,10:05:48,89,34,0,0,10323.06,0
131180,10:07:04,10:07:04,90,35,0,0,10789.56,0
131180,10:07:46,10:07:46,91,36,0,0,11031.01,0
131180,10:08:25,10:08:25,92,37,0,0,11244.3,0
131180,10:10:32,10:10:32,93,38,0,0,11971.16,0
131180,10:12:00,10:12:00,4,39,0,0,12438.97,1
132090,14:41:00,14:41:00,557,1,0,0,0.0,1
132090,14:44:37,14:44:37,28,2,0,0,1840.08,0
132090,14:45:03,14:45:03,565,3,0,0,2035.98,0
132090,14:46:00,14:46:00,566,4,0,0,2502.52,1
132090,14:47:58,14:47:58,567,5,0,0,2779.06,0
132090,14:50:57,14:50:57,568,6,0,0,3281.98,0
132090,14:52:49,14:52:49,569,7,0,0,3590.85,0
132090,14:56:00,14:56:00,557,8,0,0,4163.47,1
132120,14:41:00,14:41:00,557,1,0,0,0.0,1
132120,14:44:37,14:44:37,28,2,0,0,1840.08,0
132120,14:45:03,14:45:03,565,3,0,0,2035.98,0
132120,14:46:00,14:46:00,566,4,0,0,2502.52,1
132120,14:47:58,14:47:58,567,5,0,0,2779.06,0
132120,14:50:57,14:50:57,568,6,0,0,3281.98,0
132120,14:52:49,14:52:49,569,7,0,0,3590.85,0
132120,14:56:00,14:56:00,557,8,0,0,4163.47,1
133070,13:17:00,13:17:00,677,1,0,0,0.0,1
133070,13:19:07,13:19:07,678,2,0,0,489.99,0
133070,13:19:44,13:19:44,679,3,0,0,706.43,0
133070,13:21:02,13:21:02,38,4,0,0,1142.0,0
133070,13:22:10,13:22:10,39,5,0,0,1494.02,0
133070,13:22:47,13:22:47,714,6,0,0,1700.5,0
133070,13:23:27,13:23:27,40,7,0,0,1945.75,0
133070,13:24:30,13:24:30,41,8,0,0,2180.57,0
133070,13:25:16,13:25:16,715,9,0,0,2354.24,0
133070,13:26:43,13:26:43,42,10,0,0,2663.48,0
133070,13:27:48,13:27:48,43,11,0,0,2939.38,0
133070,13:28:41,13:28:41,44,12,0,0,3207.07,0
133070,13:30:11,13:30:11,45,13,0,0,3659.56,0
133070,13:32:00,13:32:00,47,14,0,0,4219.08,1
133100,13:17:00,13:17:00,677,1,0,0,0.0,1
133100,13:19:07,13:19:07,678,2,0,0,489.99,0
133100,13:19:44,13:19:44,679,3,0,0,706.43,0
133100,13:21:02,13:21:02,38,4,0,0,1142.0,0
133100,13:22:10,13:22:10,39,5,0,0,1494.02,0
133100,13:22:47,13:22:47,714,6,0,0,1700.5,0
133100,13:23:27,13:23:27,40,7,0,0,1945.75,0
133100,13:24:30,13:24:30,41,8,0,0,2180.57,0
133100,13:25:16,13:25:16,715,9,0,0,2354.24,0
133100,13:26:43,13:26:43,42,10,0,0,2663.48,0
133100,13:27:48,13:27:48,43,11,0,0,2939.38,0
133100,13:28:41,13:28:41,44,12,0,0,3207.07,0
133100,13:30:11,13:30:11,45,13,0,0,3659.56,0
133100,13:32:00,13:32:00,47,14,0,0,4219.08,1
134070,18:15:00,18:15:00,677,1,0,0,0.0,1
134070,18:16:58,18:16:58,678,2,0,0,489.99,0
134070,18:17:33,18:17:33,679,3,0,0,706.43,0
134070,18:18:45,18:18:45,38,4,0,0,1142.0,0
134070,18:19:49,18:19:49,39,5,0,0,1494.02,0
134070,18:20:24,18:20:24,714,6,0,0,1700.5,0
134070,18:21:02,18:21:02,40,7,0,0,1945.75,0
134070,18:22:00,18:22:00,41,8,0,0,2180.57,0
134070,18:22:43,18:22:43,715,9,0,0,2354.24,0
134070,18:24:04,18:24:04,42,10,0,0,2663.48,0
134070,18:25:05,18:25:05,43,11,0,0,2939.38,0
134070,18:25:54,18:25:54,44,12,0,0,3207.07,0
134070,18:27:18,18:27:18,45,13,0,0,3659.56,0
134070,18:29:00,18:29:00,47,14,0,0,4219.08,1
134100,18:15:00,18:15:00,677,1,0,0,0.0,1
134100,18:16:58,18:16:58,678,2,0,0,489.99,0
134100,18:17:33,18:17:33,679,3,0,0,706.43,0
134100,18:18:45,18:18:45,38,4,0,0,1142.0,0
134100,18:19:49,18:19:49,39,5,0,0,1494.02,0
134100,18:20:24,18:20:24,714,6,0,0,1700.5,0
134100,18:21:02,18:21:02,40,7,0,0,1945.75,0
134100,18:22:00,18:22:00,41,8,0,0,2180.57,0
134100,18:22:43,18:22:43,715,9,0,0,2354.24,0
134100,18:24:04,18:24:04,42,10,0,0,2663.48,0
134100,18:25:05,18:25:05,43,11,0,0,2939.38,0
134100,18:25:54,18:25:54,44,12,0,0,3207.07,0
134100,18:27:18,18:27:18,45,13,0,0,3659.56,0
134100,18:29:00,18:29:00,47,14,0,0,4219.08,1
135020,12:42:00,12:42:00,4,1,0,0,0.0,1
135020,12:43:47,12:43:47,5,2,0,0,617.6,0
135020,12:45:34,12:45:34,6,3,0,0,1384.17,0
135020,12:46:03,12:46:03,7,4,0,0,1579.18,0
135020,12:46:39,12:46:39,8,5,0,0,1856.84,0
135020,12:47:15,12:47:15,9,6,0,0,2142.38,0
135020,12:47:39,12:47:39,10,7,0,0,2325.5,0
135020,12:48:12,12:48:12,11,8,0,0,2584.82,0
135020,12:49:00,12:49:00,12,9,0,0,2960.57,0
135020,12:50:00,12:50:00,14,10,0,0,3417.72,1
135020,12:51:03,12:51:03,15,11,0,0,3722.07,0
135020,12:51:59,12:51:59,16,12,0,0,3980.67,0
135020,12:53:24,12:53:24,17,13,0,0,4430.1,0
135020,12:54:09,12:54:09,18,14,0,0,4631.95,0
135020,12:55:35,12:55:35,19,15,0,0,5020.12,0
135020,12:57:00,12:57:00,20,16,0,0,5400.03,0
135020,12:57:45,12:57:45,21,17,0,0,5610.89,0
135020,12:59:00,12:59:00,22,18,0,0,5992.25,1
135020,12:59:37,12:59:37,23,19,0,0,6168.2,0
135020,13:01:38,13:01:38,25,20,0,0,6699.81,0
135020,13:02:16,13:02:16,26,21,0,0,6893.05,0
135020,13:04:00,13:04:00,27,22,0,0,7396.9,1
135020,13:05:13,13:05:13,28,23,0,0,7687.45,0
135020,13:06:04,13:06:04,29,24,0,0,7865.16,0
135020,13:07:46,13:07:46,30,25,0,0,8219.02,0
135020,13:09:09,13:09:09,31,26,0,0,8562.9,0
135020,13:10:00,13:10:00,32,27,0,0,8717.12,1
135020,13:11:16,13:11:16,33,28,0,0,9042.41,0
135020,13:11:58,13:11:58,34,29,0,0,9251.24,0
135020,13:12:36,13:12:36,36,30,0,0,9446.88,0
135020,13:12:57,13:12:57,37,31,0,0,9542.62,0
135020,13:14:00,13:14:00,38,32,0,0,9798.31,1
135020,13:15:18,13:15:18,39,33,0,0,10138.64,0
135020,13:15:58,13:15:58,714,34,0,0,10352.94,0
135020,13:16:54,13:16:54,40,35,0,0,10600.32,0
135020,13:18:00,13:18:00,41,36,0,0,10835.16,1
135020,13:18:52,13:18:52,715,37,0,0,11016.16,0
135020,13:20:18,13:20:18,42,38,0,0,11325.4,0
135020,13:21:26,13:21:26,43,39,0,0,11600.23,0
135020,13:22:30,13:22:30,44,40,0,0,11859.65,0
135020,13:24:18,13:24:18,45,41,0,0,12311.2,0
135020,13:26:00,13:26:00,47,42,0,0,12868.08,1
135030,12:42:00,12:42:00,4,1,0,0,0.0,1
135030,12:43:47,12:43:47,5,2,0,0,617.6,0
135030,12:45:34,12:45:34,6,3,0,0,1384.17,0
135030,12:46:03,12:46:03,7,4,0,0,1579.18,0
135030,12:46:39,12:46:39,8,5,0,0,1856.84,0
135030,12:47:15,12:47:15,9,6,0,0,2142.38,0
135030,12:47:39,12:47:39,10,7,0,0,2325.5,0
135030,12:48:12,12:48:12,11,8,0,0,2584.82,0
135030,12:49:00,12:49:00,12,9,0,0,2960.57,0
135030,12:50:00,12:50:00,14,10,0,0,3417.72,1
135030,12:51:03,12:51:03,15,11,0,0,3722.07,0
135030,12:51:59,12:51:59,16,12,0,0,3980.67,0
135030,12:53:24,12:53:24,17,13,0,0,4430.1,0
135030,12:54:09,12:54:09,18,14,0,0,4631.95,0
135030,12:55:35,12:55:35,19,15,0,0,5020.12,0
135030,12:57:00,12:57:00,20,16,0,0,5400.03,0
135030,12:57:45,12:57:45,21,17,0,0,5610.89,0
135030,12:59:00,12:59:00,22,18,0,0,5992.25,1
135030,12:59:37,12:59:37,23,19,0,0,6168.2,0
135030,13:01:38,13:01:38,25,20,0,0,6699.81,0
135030,13:02:16,13:02:16,26,21,0,0,6893.05,0
135030,13:04:00,13:04:00,27,22,0,0,7396.9,1
135030,13:05:13,13:05:13,28,23,0,0,7687.45,0
135030,13:06:04,13:06:04,29,24,0,0,7865.16,0
135030,13:07:46,13:07:46,30,25,0,0,8219.02,0
135030,13:09:09,13:09:09,31,26,0,0,8562.9,0
135030,13:10:00,13:10:00,32,27,0,0,8717.12,1
135030,13:11:16,13:11:16,33,28,0,0,9042.41,0
135030,13:11:58,13:11:58,34,29,0,0,9251.24,0
135030,13:12:36,13:12:36,36,30,0,0,9446.88,0
135030,13:12:57,13:12:57,37,31,0,0,9542.62,0
135030,13:14:00,13:14:00,38,32,0,0,9798.31,1
135030,13:15:18,13:15:18,39,33,0,0,10138.64,0
135030,13:15:58,13:15:58,714,34,0,0,10352.94,0
135030,13:16:54,13:16:54,40,35,0,0,10600.32,0
135030,13:18:00,13:18:00,41,36,0,0,10835.16,1
135030,13:18:52,13:18:52,715,37,0,0,11016.16,0
135030,13:20:18,13:20:18,42,38,0,0,11325.4,0
135030,13:21:26,13:21:26,43,39,0,0,11600.23,0
135030,13:22:30,13:22:30,44,40,0,0,11859.65,0
135030,13:24:18,13:24:18,45,41,0,0,12311.2,0
135030,13:26:00,13:26:00,47,42,0,0,12868.08,1
135040,12:42:00,12:42:00,4,1,0,0,0.0,1
135040,12:43:47,12:43:47,5,2,0,0,617.6,0
135040,12:45:34,12:45:34,6,3,0,0,1384.17,0
135040,12:46:03,12:46:03,7,4,0,0,1579.18,0
135040,12:46:39,12:46:39,8,5,0,0,1856.84,0
135040,12:47:15,12:47:15,9,6,0,0,2142.38,0
135040,12:47:39,12:47:39,10,7,0,0,2325.5,0
135040,12:48:12,12:48:12,11,8,0,0,2584.82,0
135040,12:49:00,12:49:00,12,9,0,0,2960.57,0
135040,12:50:00,12:50:00,14,10,0,0,3417.72,1
135040,12:51:03,12:51:03,15,11,0,0,3722.07,0
135040,12:51:59,12:51:59,16,12,0,0,3980.67,0
135040,12:53:24,12:53:24,17,13,0,0,4430.1,0
135040,12:54:09,12:54:09,18,14,0,0,4631.95,0
135040,12:55:35,12:55:35,19,15,0,0,5020.12,0
135040,12:57:00,12:57:00,20,16,0,0,5400.03,0
135040,12:57:45,12:57:45,21,17,0,0,5610.89,0
135040,12:59:00,12:59:00,22,18,0,0,5992.25,1
135040,12:59:37,12:59:37,23,19,0,0,6168.2,0
135040,13:01:38,13:01:38,25,20,0,0,6699.81,0
135040,13:02:16,13:02:16,26,21,0,0,6893.05,0
135040,13:04:00,13:04:00,27,22,0,0,7396.9,1
135040,13:05:13,13:05:13,28,23,0,0,7687.45,0
135040,13:06:04,13:06:04,29,24,0,0,7865.16,0
135040,13:07:46,13:07:46,30,25,0,0,8219.02,0
135040,13:09:09,13:09:09,31,26,0,0,8562.9,0
135040,13:10:00,13:10:00,32,27,0,0,8717.12,1
135040,13:11:16,13:11:16,33,28,0,0,9042.41,0
135040,13:11:58,13:11:58,34,29,0,0,9251.24,0
135040,13:12:36,13:12:36,36,30,0,0,9446.88,0
135040,13:12:57,13:12:57,37,31,0,0,9542.62,0
135040,13:14:00,13:14:00,38,32,0,0,9798.31,1
135040,13:15:18,13:15:18,39,33,0,0,10138.64,0
135040,13:15:58,13:15:58,714,34,0,0,10352.94,0
135040,13:16:54,13:16:54,40,35,0,0,10600.32,0
135040,13:18:00,13:18:00,41,36,0,0,10835.16,1
135040,13:18:52,13:18:52,715,37,0,0,11016.16,0
135040,13:20:18,13:20:18,42,38,0,0,11325.4,0
135040,13:21:26,13:21:26,43,39,0,0,11600.23,0
135040,13:22:30,13:22:30,44,40,0,0,11859.65,0
135040,13:24:18,13:24:18,45,41,0,0,12311.2,0
135040,13:26:00,13:26:00,47,42,0,0,12868.08,1
135050,12:42:00,12:42:00,4,1,0,0,0.0,1
135050,12:43:47,12:43:47,5,2,0,0,617.6,0
135050,12:45:34,12:45:34,6,3,0,0,1384.17,0
135050,12:46:03,12:46:03,7,4,0,0,1579.18,0
135050,12:46:39,12:46:39,8,5,0,0,1856.84,0
135050,12:47:15,12:47:15,9,6,0,0,2142.38,0
135050,12:47:39,12:47:39,10,7,0,0,2325.5,0
135050,12:48:12,12:48:12,11,8,0,0,2584.82,0
135050,12:49:00,12:49:00,12,9,0,0,2960.57,0
135050,12:50:00,12:50:00,14,10,0,0,3417.72,1
135050,12:51:03,12:51:03,15,11,0,0,3722.07,0
135050,12:51:59,12:51:59,16,12,0,0,3980.67,0
135050,12:53:24,12:53:24,17,13,0,0,4430.1,0
135050,12:54:09,12:54:09,18,14,0,0,4631.95,0
135050,12:55:35,12:55:35,19,15,0,0,5020.12,0
135050,12:57:00,12:57:00,20,16,0,0,5400.03,0
135050,12:57:45,12:57:45,21,17,0,0,5610.89,0
135050,12:59:00,12:59:00,22,18,0,0,5992.25,1
135050,12:59:37,12:59:37,23,19,0,0,6168.2,0
135050,13:01:38,13:01:38,25,20,0,0,6699.81,0
135050,13:02:16,13:02:16,26,21,0,0,6893.05,0
135050,13:04:00,13:04:00,27,22,0,0,7396.9,1
135050,13:05:13,13:05:13,28,23,0,0,7687.45,0
135050,13:06:04,13:06:04,29,24,0,0,7865.16,0
135050,13:07:46,13:07:46,30,25,0,0,8219.02,0
135050,13:09:09,13:09:09,31,26,0,0,8562.9,0
135050,13:10:00,13:10:00,32,27,0,0,8717.12,1
135050,13:11:16,13:11:16,33,28,0,0,9042.41,0
135050,13:11:58,13:11:58,34,29,0,0,9251.24,0
135050,13:12:36,13:12:36,36,30,0,0,9446.88,0
135050,13:12:57,13:12:57,37,31,0,0,9542.62,0
135050,13:14:00,13:14:00,38,32,0,0,9798.31,1
135050,13:15:18,13:15:18,39,33,0,0,10138.64,0
135050,13:15:58,13:15:58,714,34,0,0,10352.94,0
135050,13:16:54,13:16:54,40,35,0,0,10600.32,0
135050,13:18:00,13:18:00,41,36,0,0,10835.16,1
135050,13:18:52,13:18:52,715,37,0,0,11016.16,0
135050,13:20:18,13:20:18,42,38,0,0,11325.4,0
135050,13:21:26,13:21:26,43,39,0,0,11600.23,0
135050,13:22:30,13:22:30,44,40,0,0,11859.65,0
135050,13:24:18,13:24:18,45,41,0,0,12311.2,0
135050,13:26:00,13:26:00,47,42,0,0,12868.08,1
135060,12:42:00,12:42:00,4,1,0,0,0.0,1
135060,12:43:47,12:43:47,5,2,0,0,617.6,0
135060,12:45:34,12:45:34,6,3,0,0,1384.17,0
135060,12:46:03,12:46:03,7,4,0,0,1579.18,0
135060,12:46:39,12:46:39,8,5,0,0,1856.84,0
135060,12:47:15,12:47:15,9,6,0,0,2142.38,0
135060,12:47:39,12:47:39,10,7,0,0,2325.5,0
135060,12:48:12,12:48:12,11,8,0,0,2584.82,0
135060,12:49:00,12:49:00,12,9,0,0,2960.57,0
135060,12:50:00,12:50:00,14,10,0,0,3417.72,1
135060,12:51:03,12:51:03,15,11,0,0,3722.07,0
135060,12:51:59,12:51:59,16,12,0,0,3980.67,0
135060,12:53:24,12:53:24,17,13,0,0,4430.1,0
135060,12:54:09,12:54:09,18,14,0,0,4631.95,0
135060,12:55:35,12:55:35,19,15,0,0,5020.12,0
135060,12:57:00,12:57:00,20,16,0,0,5400.03,0
135060,12:57:45,12:57:45,21,17,0,0,5610.89,0
135060,12:59:00,12:59:00,22,18,0,0,5992.25,1
135060,12:59:37,12:59:37,23,19,0,0,6168.2,0
135060,13:01:38,13:01:38,25,20,0,0,6699.81,0
135060,13:02:16,13:02:16,26,21,0,0,6893.05,0
135060,13:04:00,13:04:00,27,22,0,0,7396.9,1
135060,13:05:13,13:05:13,28,23,0,0,7687.45,0
135060,13:06:04,13:06:04,29,24,0,0,7865.16,0
135060,13:07:46,13:07:46,30,25,0,0,8219.02,0
135060,13:09:09,13:09:09,31,26,0,0,8562.9,0
135060,13:10:00,13:10:00,32,27,0,0,8717.12,1
135060,13:11:16,13:11:16,33,28,0,0,9042.41,0
135060,13:11:58,13:11:58,34,29,0,0,9251.24,0
135060,13:12:36,13:12:36,36,30,0,0,9446.88,0
135060,13:12:57,13:12:57,37,31,0,0,9542.62,0
135060,13:14:00,13:14:00,38,32,0,0,9798.31,1
135060,13:15:18,13:15:18,39,33,0,0,10138.64,0
135060,13:15:58,13:15:58,714,34,0,0,10352.94,0
135060,13:16:54,13:16:54,40,35,0,0,10600.32,0
135060,13:18:00,13:18:00,41,36,0,0,10835.16,1
135060,13:18:52,13:18:52,715,37,0,0,11016.16,0
135060,13:20:18,13:20:18,42,38,0,0,11325.4,0
135060,13:21:26,13:21:26,43,39,0,0,11600.23,0
135060,13:22:30,13:22:30,44,40,0,0,11859.65,0
135060,13:24:18,13:24:18,45,41,0,0,12311.2,0
135060,13:26:00,13:26:00,47,42,0,0,12868.08,1
135080,12:42:00,12:42:00,4,1,0,0,0.0,1
135080,12:43:47,12:43:47,5,2,0,0,617.6,0
135080,12:45:34,12:45:34,6,3,0,0,1384.17,0
135080,12:46:03,12:46:03,7,4,0,0,1579.18,0
135080,12:46:39,12:46:39,8,5,0,0,1856.84,0
135080,12:47:15,12:47:15,9,6,0,0,2142.38,0
135080,12:47:39,12:47:39,10,7,0,0,2325.5,0
135080,12:48:12,12:48:12,11,8,0,0,2584.82,0
135080,12:49:00,12:49:00,12,9,0,0,2960.57,0
135080,12:50:00,12:50:00,14,10,0,0,3417.72,1
135080,12:51:03,12:51:03,15,11,0,0,3722.07,0
135080,12:51:59,12:51:59,16,12,0,0,3980.67,0
135080,12:53:24,12:53:24,17,13,0,0,4430.1,0
135080,12:54:09,12:54:09,18,14,0,0,4631.95,0
135080,12:55:35,12:55:35,19,15,0,0,5020.12,0
135080,12:57:00,12:57:00,20,16,0,0,5400.03,0
135080,12:57:45,12:57:45,21,17,0,0,5610.89,0
135080,12:59:00,12:59:00,22,18,0,0,5992.25,1
135080,12:59:37,12:59:37,23,19,0,0,6168.2,0
135080,13:01:38,13:01:38,25,20,0,0,6699.81,0
135080,13:02:16,13:02:16,26,21,0,0,6893.05,0
135080,13:04:00,13:04:00,27,22,0,0,7396.9,1
135080,13:05:13,13:05:13,28,23,0,0,7687.45,0
135080,13:06:04,13:06:04,29,24,0,0,7865.16,0
135080,13:07:46,13:07:46,30,25,0,0,8219.02,0
135080,13:09:09,13:09:09,31,26,0,0,8562.9,0
135080,13:10:00,13:10:00,32,27,0,0,8717.12,1
135080,13:11:16,13:11:16,33,28,0,0,9042.41,0
135080,13:11:58,13:11:58,34,29,0,0,9251.24,0
135080,13:12:36,13:12:36,36,30,0,0,9446.88,0
135080,13:12:57,13:12:57,37,31,0,0,9542.62,0
135080,13:14:00,13:14:00,38,32,0,0,9798.31,1
135080,13:15:18,13:15:18,39,33,0,0,10138.64,0
135080,13:15:58,13:15:58,714,34,0,0,10352.94,0
135080,13:16:54,13:16:54,40,35,0,0,10600.32,0
135080,13:18:00,13:18:00,41,36,0,0,10835.16,1
135080,13:18:52,13:18:52,715,37,0,0,11016.16,0
135080,13:20:18,13:20:18,42,38,0,0,11325.4,0
135080,13:21:26,13:21:26,43,39,0,0,11600.23,0
135080,13:22:30,13:22:30,44,40,0,0,11859.65,0
135080,13:24:18,13:24:18,45,41,0,0,12311.2,0
135080,13:26:00,13:26:00,47,42,0,0,12868.08,1
135090,12:42:00,12:42:00,4,1,0,0,0.0,1
135090,12:43:47,12:43:47,5,2,0,0,617.6,0
135090,12:45:34,12:45:34,6,3,0,0,1384.17,0
135090,12:46:03,12:46:03,7,4,0,0,1579.18,0
135090,12:46:39,12:46:39,8,5,0,0,1856.84,0
135090,12:47:15,12:47:15,9,6,0,0,2142.38,0
135090,12:47:39,12:47:39,10,7,0,0,2325.5,0
135090,12:48:12,12:48:12,11,8,0,0,2584.82,0
135090,12:49:00,12:49:00,12,9,0,0,2960.57,0
135090,12:50:00,12:50:00,14,10,0,0,3417.72,1
135090,12:51:03,12:51:03,15,11,0,0,3722.07,0
135090,12:51:59,12:51:59,16,12,0,0,3980.67,0
135090,12:53:24,12:53:24,17,13,0,0,4430.1,0
135090,12:54:09,12:54:09,18,14,0,0,4631.95,0
135090,12:55:35,12:55:35,19,15,0,0,5020.12,0
135090,12:57:00,12:57:00,20,16,0,0,5400.03,0
135090,12:57:45,12:57:45,21,17,0,0,5610.89,0
135090,12:59:00,12:59:00,22,18,0,0,5992.25,1
135090,12:59:37,12:59:37,23,19,0,0,6168.2,0
135090,13:01:38,13:01:38,25,20,0,0,6699.81,0
135090,13:02:16,13:02:16,26,21,0,0,6893.05,0
135090,13:04:00,13:04:00,27,22,0,0,7396.9,1
135090,13:05:13,13:05:13,28,23,0,0,7687.45,0
135090,13:06:04,13:06:04,29,24,0,0,7865.16,0
135090,13:07:46,13:07:46,30,25,0,0,8219.02,0
135090,13:09:09,13:09:09,31,26,0,0,8562.9,0
135090,13:10:00,13:10:00,32,27,0,0,8717.12,1
135090,13:11:16,13:11:16,33,28,0,0,9042.41,0
135090,13:11:58,13:11:58,34,29,0,0,9251.24,0
135090,13:12:36,13:12:36,36,30,0,0,9446.88,0
135090,13:12:57,13:12:57,37,31,0,0,9542.62,0
135090,13:14:00,13:14:00,38,32,0,0,9798.31,1
135090,13:15:18,13:15:18,39,33,0,0,10138.64,0
135090,13:15:58,13:15:58,714,34,0,0,10352.94,0
135090,13:16:54,13:16:54,40,35,0,0,10600.32,0
135090,13:18:00,13:18:00,41,36,0,0,10835.16,1
135090,13:18:52,13:18:52,715,37,0,0,11016.16,0
135090,13:20:18,13:20:18,42,38,0,0,11325.4,0
135090,13:21:26,13:21:26,43,39,0,0,11600.23,0
135090,13:22:30,13:22:30,44,40,0,0,11859.65,0
135090,13:24:18,13:24:18,45,41,0,0,12311.2,0
135090,13:26:00,13:26:00,47,42,0,0,12868.08,1
135120,12:42:00,12:42:00,4,1,0,0,0.0,1
135120,12:43:47,12:43:47,5,2,0,0,617.6,0
135120,12:45:34,12:45:34,6,3,0,0,1384.17,0
135120,12:46:03,12:46:03,7,4,0,0,1579.18,0
135120,12:46:39,12:46:39,8,5,0,0,1856.84,0
135120,12:47:15,12:47:15,9,6,0,0,2142.38,0
135120,12:47:39,12:47:39,10,7,0,0,2325.5,0
135120,12:48:12,12:48:12,11,8,0,0,2584.82,0
135120,12:49:00,12:49:00,12,9,0,0,2960.57,0
135120,12:50:00,12:50:00,14,10,0,0,3417.72,1
135120,12:51:03,12:51:03,15,11,0,0,3722.07,0
135120,12:51:59,12:51:59,16,12,0,0,3980.67,0
135120,12:53:24,12:53:24,17,13,0,0,4430.1,0
135120,12:54:09,12:54:09,18,14,0,0,4631.95,0
135120,12:55:35,12:55:35,19,15,0,0,5020.12,0
135120,12:57:00,12:57:00,20,16,0,0,5400.03,0
135120,12:57:45,12:57:45,21,17,0,0,5610.89,0
135120,12:59:00,12:59:00,22,18,0,0,5992.25,1
135120,12:59:37,12:59:37,23,19,0,0,6168.2,0
135120,13:01:38,13:01:38,25,20,0,0,6699.81,0
135120,13:02:16,13:02:16,26,21,0,0,6893.05,0
135120,13:04:00,13:04:00,27,22,0,0,7396.9,1
135120,13:05:13,13:05:13,28,23,0,0,7687.45,0
135120,13:06:04,13:06:04,29,24,0,0,7865.16,0
135120,13:07:46,13:07:46,30,25,0,0,8219.02,0
135120,13:09:09,13:09:09,31,26,0,0,8562.9,0
135120,13:10:00,13:10:00,32,27,0,0,8717.12,1
135120,13:11:16,13:11:16,33,28,0,0,9042.41,0
135120,13:11:58,13:11:58,34,29,0,0,9251.24,0
135120,13:12:36,13:12:36,36,30,0,0,9446.88,0
135120,13:12:57,13:12:57,37,31,0,0,9542.62,0
135120,13:14:00,13:14:00,38,32,0,0,9798.31,1
135120,13:15:18,13:15:18,39,33,0,0,10138.64,0
135120,13:15:58,13:15:58,714,34,0,0,10352.94,0
135120,13:16:54,13:16:54,40,35,0,0,10600.32,0
135120,13:18:00,13:18:00,41,36,0,0,10835.16,1
135120,13:18:52,13:18:52,715,37,0,0,11016.16,0
135120,13:20:18,13:20:18,42,38,0,0,11325.4,0
135120,13:21:26,13:21:26,43,39,0,0,11600.23,0
135120,13:22:30,13:22:30,44,40,0,0,11859.65,0
135120,13:24:18,13:24:18,45,41,0,0,12311.2,0
135120,13:26:00,13:26:00,47,42,0,0,12868.08,1
135130,12:42:00,12:42:00,4,1,0,0,0.0,1
135130,12:43:47,12:43:47,5,2,0,0,617.6,0
135130,12:45:34,12:45:34,6,3,0,0,1384.17,0
135130,12:46:03,12:46:03,7,4,0,0,1579.18,0
135130,12:46:39,12:46:39,8,5,0,0,1856.84,0
135130,12:47:15,12:47:15,9,6,0,0,2142.38,0
135130,12:47:39,12:47:39,10,7,0,0,2325.5,0
135130,12:48:12,12:48:12,11,8,0,0,2584.82,0
135130,12:49:00,12:49:00,12,9,0,0,2960.57,0
135130,12:50:00,12:50:00,14,10,0,0,3417.72,1
135130,12:51:03,12:51:03,15,11,0,0,3722.07,0
135130,12:51:59,12:51:59,16,12,0,0,3980.67,0
135130,12:53:24,12:53:24,17,13,0,0,4430.1,0
135130,12:54:09,12:54:09,18,14,0,0,4631.95,0
135130,12:55:35,12:55:35,19,15,0,0,5020.12,0
135130,12:57:00,12:57:00,20,16,0,0,5400.03,0
135130,12:57:45,12:57:45,21,17,0,0,5610.89,0
135130,12:59:00,12:59:00,22,18,0,0,5992.25,1
135130,12:59:37,12:59:37,23,19,0,0,6168.2,0
135130,13:01:38,13:01:38,25,20,0,0,6699.81,0
135130,13:02:16,13:02:16,26,21,0,0,6893.05,0
135130,13:04:00,13:04:00,27,22,0,0,7396.9,1
135130,13:05:13,13:05:13,28,23,0,0,7687.45,0
135130,13:06:04,13:06:04,29,24,0,0,7865.16,0
135130,13:07:46,13:07:46,30,25,0,0,8219.02,0
135130,13:09:09,13:09:09,31,26,0,0,8562.9,0
135130,13:10:00,13:10:00,32,27,0,0,8717.12,1
135130,13:11:16,13:11:16,33,28,0,0,9042.41,0
135130,13:11:58,13:11:58,34,29,0,0,9251.24,0
135130,13:12:36,13:12:36,36,30,0,0,9446.88,0
135130,13:12:57,13:12:57,37,31,0,0,9542.62,0
135130,13:14:00,13:14:00,38,32,0,0,9798.31,1
135130,13:15:18,13:15:18,39,33,0,0,10138.64,0
135130,13:15:58,13:15:58,714,34,0,0,10352.94,0
135130,13:16:54,13:16:54,40,35,0,0,10600.32,0
135130,13:18:00,13:18:00,41,36,0,0,10835.16,1
135130,13:18:52,13:18:52,715,37,0,0,11016.16,0
135130,13:20:18,13:20:18,42,38,0,0,11325.4,0
135130,13:21:26,13:21:26,43,39,0,0,11600.23,0
135130,13:22:30,13:22:30,44,40,0,0,11859.65,0
135130,13:24:18,13:24:18,45,41,0,0,12311.2,0
135130,13:26:00,13:26:00,47,42,0,0,12868.08,1
135140,12:42:00,12:42:00,4,1,0,0,0.0,1
135140,12:43:47,12:43:47,5,2,0,0,617.6,0
135140,12:45:34,12:45:34,6,3,0,0,1384.17,0
135140,12:46:03,12:46:03,7,4,0,0,1579.18,0
135140,12:46:39,12:46:39,8,5,0,0,1856.84,0
135140,12:47:15,12:47:15,9,6,0,0,2142.38,0
135140,12:47:39,12:47:39,10,7,0,0,2325.5,0
135140,12:48:12,12:48:12,11,8,0,0,2584.82,0
135140,12:49:00,12:49:00,12,9,0,0,2960.57,0
135140,12:50:00,12:50:00,14,10,0,0,3417.72,1
135140,12:51:03,12:51:03,15,11,0,0,3722.07,0
135140,12:51:59,12:51:59,16,12,0,0,3980.67,0
135140,12:53:24,12:53:24,17,13,0,0,4430.1,0
135140,12:54:09,12:54:09,18,14,0,0,4631.95,0
135140,12:55:35,12:55:35,19,15,0,0,5020.12,0
135140,12:57:00,12:57:00,20,16,0,0,5400.03,0
135140,12:57:45,12:57:45,21,17,0,0,5610.89,0
135140,12:59:00,12:59:00,22,18,0,0,5992.25,1
135140,12:59:37,12:59:37,23,19,0,0,6168.2,0
135140,13:01:38,13:01:38,25,20,0,0,6699.81,0
135140,13:02:16,13:02:16,26,21,0,0,6893.05,0
135140,13:04:00,13:04:00,27,22,0,0,7396.9,1
135140,13:05:13,13:05:13,28,23,0,0,7687.45,0
135140,13:06:04,13:06:04,29,24,0,0,7865.16,0
135140,13:07:46,13:07:46,30,25,0,0,8219.02,0
135140,13:09:09,13:09:09,31,26,0,0,8562.9,0
135140,13:10:00,13:10:00,32,27,0,0,8717.12,1
135140,13:11:16,13:11:16,33,28,0,0,9042.41,0
135140,13:11:58,13:11:58,34,29,0,0,9251.24,0
135140,13:12:36,13:12:36,36,30,0,0,9446.88,0
135140,13:12:57,13:12:57,37,31,0,0,9542.62,0
135140,13:14:00,13:14:00,38,32,0,0,9798.31,1
135140,13:15:18,13:15:18,39,33,0,0,10138.64,0
135140,13:15:58,13:15:58,714,34,0,0,10352.94,0
135140,13:16:54,13:16:54,40,35,0,0,10600.32,0
135140,13:18:00,13:18:00,41,36,0,0,10835.16,1
135140,13:18:52,13:18:52,715,37,0,0,11016.16,0
135140,13:20:18,13:20:18,42,38,0,0,11325.4,0
135140,13:21:26,13:21:26,43,39,0,0,11600.23,0
135140,13:22:30,13:22:30,44,40,0,0,11859.65,0
135140,13:24:18,13:24:18,45,41,0,0,12311.2,0
135140,13:26:00,13:26:00,47,42,0,0,12868.08,1
135150,12:42:00,12:42:00,4,1,0,0,0.0,1
135150,12:43:47,12:43:47,5,2,0,0,617.6,0
135150,12:45:34,12:45:34,6,3,0,0,1384.17,0
135150,12:46:03,12:46:03,7,4,0,0,1579.18,0
135150,12:46:39,12:46:39,8,5,0,0,1856.84,0
135150,12:47:15,12:47:15,9,6,0,0,2142.38,0
135150,12:47:39,12:47:39,10,7,0,0,2325.5,0
135150,12:48:12,12:48:12,11,8,0,0,2584.82,0
135150,12:49:00,12:49:00,12,9,0,0,2960.57,0
135150,12:50:00,12:50:00,14,10,0,0,3417.72,1
135150,12:51:03,12:51:03,15,11,0,0,3722.07,0
135150,12:51:59,12:51:59,16,12,0,0,3980.67,0
135150,12:53:24,12:53:24,17,13,0,0,4430.1,0
135150,12:54:09,12:54:09,18,14,0,0,4631.95,0
135150,12:55:35,12:55:35,19,15,0,0,5020.12,0
135150,12:57:00,12:57:00,20,16,0,0,5400.03,0
135150,12:57:45,12:57:45,21,17,0,0,5610.89,0
135150,12:59:00,12:59:00,22,18,0,0,5992.25,1
135150,12:59:37,12:59:37,23,19,0,0,6168.2,0
135150,13:01:38,13:01:38,25,20,0,0,6699.81,0
135150,13:02:16,13:02:16,26,21,0,0,6893.05,0
135150,13:04:00,13:04:00,27,22,0,0,7396.9,1
135150,13:05:13,13:05:13,28,23,0,0,7687.45,0
135150,13:06:04,13:06:04,29,24,0,0,7865.16,0
135150,13:07:46,13:07:46,30,25,0,0,8219.02,0
135150,13:09:09,13:09:09,31,26,0,0,8562.9,0
135150,13:10:00,13:10:00,32,27,0,0,8717.12,1
135150,13:11:16,13:11:16,33,28,0,0,9042.41,0
135150,13:11:58,13:11:58,34,29,0,0,9251.24,0
135150,13:12:36,13:12:36,36,30,0,0,9446.88,0
135150,13:12:57,13:12:57,37,31,0,0,9542.62,0
135150,13:14:00,13:14:00,38,32,0,0,9798.31,1
135150,13:15:18,13:15:18,39,33,0,0,10138.64,0
135150,13:15:58,13:15:58,714,34,0,0,10352.94,0
135150,13:16:54,13:16:54,40,35,0,0,10600.32,0
135150,13:18:00,13:18:00,41,36,0,0,10835.16,1
135150,13:18:52,13:18:52,715,37,0,0,11016.16,0
135150,13:20:18,13:20:18,42,38,0,0,11325.4,0
135150,13:21:26,13:21:26,43,39,0,0,11600.23,0
135150,13:22:30,13:22:30,44,40,0,0,11859.65,0
135150,13:24:18,13:24:18,45,41,0,0,12311.2,0
135150,13:26:00,13:26:00,47,42,0,0,12868.08,1
135160,12:42:00,12:42:00,4,1,0,0,0.0,1
135160,12:43:47,12:43:47,5,2,0,0,617.6,0
135160,12:45:34,12:45:34,6,3,0,0,1384.17,0
135160,12:46:03,12:46:03,7,4,0,0,1579.18,0
135160,12:46:39,12:46:39,8,5,0,0,1856.84,0
135160,12:47:15,12:47:15,9,6,0,0,2142.38,0
135160,12:47:39,12:47:39,10,7,0,0,2325.5,0
135160,12:48:12,12:48:12,11,8,0,0,2584.82,0
135160,12:49:00,12:49:00,12,9,0,0,2960.57,0
135160,12:50:00,12:50:00,14,10,0,0,3417.72,1
135160,12:51:03,12:51:03,15,11,0,0,3722.07,0
135160,12:51:59,12:51:59,16,12,0,0,3980.67,0
135160,12:53:24,12:53:24,17,13,0,0,4430.1,0
135160,12:54:09,12:54:09,18,14,0,0,4631.95,0
135160,12:55:35,12:55:35,19,15,0,0,5020.12,0
135160,12:57:00,12:57:00,20,16,0,0,5400.03,0
135160,12:57:45,12:57:45,21,17,0,0,5610.89,0
135160,12:59:00,12:59:00,22,18,0,0,5992.25,1
135160,12:59:37,12:59:37,23,19,0,0,6168.2,0
135160,13:01:38,13:01:38,25,20,0,0,6699.81,0
135160,13:02:16,13:02:16,26,21,0,0,6893.05,0
135160,13:04:00,13:04:00,27,22,0,0,7396.9,1
135160,13:05:13,13:05:13,28,23,0,0,7687.45,0
135160,13:06:04,13:06:04,29,24,0,0,7865.16,0
135160,13:07:46,13:07:46,30,25,0,0,8219.02,0
135160,13:09:09,13:09:09,31,26,0,0,8562.9,0
135160,13:10:00,13:10:00,32,27,0,0,8717.12,1
135160,13:11:16,13:11:16,33,28,0,0,9042.41,0
135160,13:11:58,13:11:58,34,29,0,0,9251.24,0
135160,13:12:36,13:12:36,36,30,0,0,9446.88,0
135160,13:12:57,13:12:57,37,31,0,0,9542.62,0
135160,13:14:00,13:14:00,38,32,0,0,9798.31,1
135160,13:15:18,13:15:18,39,33,0,0,10138.64,0
135160,13:15:58,13:15:58,714,34,0,0,10352.94,0
135160,13:16:54,13:16:54,40,35,0,0,10600.32,0
135160,13:18:00,13:18:00,41,36,0,0,10835.16,1
135160,13:18:52,13:18:52,715,37,0,0,11016.16,0
135160,13:20:18,13:20:18,42,38,0,0,11325.4,0
135160,13:21:26,13:21:26,43,39,0,0,11600.23,0
135160,13:22:30,13:22:30,44,40,0,0,11859.65,0
135160,13:24:18,13:24:18,45,41,0,0,12311.2,0
135160,13:26:00,13:26:00,47,42,0,0,12868.08,1
135170,12:42:00,12:42:00,4,1,0,0,0.0,1
135170,12:43:47,12:43:47,5,2,0,0,617.6,0
135170,12:45:34,12:45:34,6,3,0,0,1384.17,0
135170,12:46:03,12:46:03,7,4,0,0,1579.18,0
135170,12:46:39,12:46:39,8,5,0,0,1856.84,0
135170,12:47:15,12:47:15,9,6,0,0,2142.38,0
135170,12:47:39,12:47:39,10,7,0,0,2325.5,0
135170,12:48:12,12:48:12,11,8,0,0,2584.82,0
135170,12:49:00,12:49:00,12,9,0,0,2960.57,0
135170,12:50:00,12:50:00,14,10,0,0,3417.72,1
135170,12:51:03,12:51:03,15,11,0,0,3722.07,0
135170,12:51:59,12:51:59,16,12,0,0,3980.67,0
135170,12:53:24,12:53:24,17,13,0,0,4430.1,0
135170,12:54:09,12:54:09,18,14,0,0,4631.95,0
135170,12:55:35,12:55:35,19,15,0,0,5020.12,0
135170,12:57:00,12:57:00,20,16,0,0,5400.03,0
135170,12:57:45,12:57:45,21,17,0,0,5610.89,0
135170,12:59:00,12:59:00,22,18,0,0,5992.25,1
135170,12:59:37,12:59:37,23,19,0,0,6168.2,0
135170,13:01:38,13:01:38,25,20,0,0,6699.81,0
135170,13:02:16,13:02:16,26,21,0,0,6893.05,0
135170,13:04:00,13:04:00,27,22,0,0,7396.9,1
135170,13:05:13,13:05:13,28,23,0,0,7687.45,0
135170,13:06:04,13:06:04,29,24,0,0,7865.16,0
135170,13:07:46,13:07:46,30,25,0,0,8219.02,0
135170,13:09:09,13:09:09,31,26,0,0,8562.9,0
135170,13:10:00,13:10:00,32,27,0,0,8717.12,1
135170,13:11:16,13:11:16,33,28,0,0,9042.41,0
135170,13:11:58,13:11:58,34,29,0,0,9251.24,0
135170,13:12:36,13:12:36,36,30,0,0,9446.88,0
135170,13:12:57,13:12:57,37,31,0,0,9542.62,0
135170,13:14:00,13:14:00,38,32,0,0,9798.31,1
135170,13:15:18,13:15:18,39,33,0,0,10138.64,0
135170,13:15:58,13:15:58,714,34,0,0,10352.94,0
135170,13:16:54,13:16:54,40,35,0,0,10600.32,0
135170,13:18:00,13:18:00,41,36,0,0,10835.16,1
135170,13:18:52,13:18:52,715,37,0,0,11016.16,0
135170,13:20:18,13:20:18,42,38,0,0,11325.4,0
135170,13:21:26,13:21:26,43,39,0,0,11600.23,0
135170,13:22:30,13:22:30,44,40,0,0,11859.65,0
135170,13:24:18,13:24:18,45,41,0,0,12311.2,0
135170,13:26:00,13:26:00,47,42,0,0,12868.08,1
135180,12:42:00,12:42:00,4,1,0,0,0.0,1
135180,12:43:47,12:43:47,5,2,0,0,617.6,0
135180,12:45:34,12:45:34,6,3,0,0,1384.17,0
135180,12:46:03,12:46:03,7,4,0,0,1579.18,0
135180,12:46:39,12:46:39,8,5,0,0,1856.84,0
135180,12:47:15,12:47:15,9,6,0,0,2142.38,0
135180,12:47:39,12:47:39,10,7,0,0,2325.5,0
135180,12:48:12,12:48:12,11,8,0,0,2584.82,0
135180,12:49:00,12:49:00,12,9,0,0,2960.57,0
135180,12:50:00,12:50:00,14,10,0,0,3417.72,1
135180,12:51:03,12:51:03,15,11,0,0,3722.07,0
135180,12:51:59,12:51:59,16,12,0,0,3980.67,0
135180,12:53:24,12:53:24,17,13,0,0,4430.1,0
135180,12:54:09,12:54:09,18,14,0,0,4631.95,0
135180,12:55:35,12:55:35,19,15,0,0,5020.12,0
135180,12:57:00,12:57:00,20,16,0,0,5400.03,0
135180,12:57:45,12:57:45,21,17,0,0,5610.89,0
135180,12:59:00,12:59:00,22,18,0,0,5992.25,1
135180,12:59:37,12:59:37,23,19,0,0,6168.2,0
135180,13:01:38,13:01:38,25,20,0,0,6699.81,0
135180,13:02:16,13:02:16,26,21,0,0,6893.05,0
135180,13:04:00,13:04:00,27,22,0,0,7396.9,1
135180,13:05:13,13:05:13,28,23,0,0,7687.45,0
135180,13:06:04,13:06:04,29,24,0,0,7865.16,0
135180,13:07:46,13:07:46,30,25,0,0,8219.02,0
135180,13:09:09,13:09:09,31,26,0,0,8562.9,0
135180,13:10:00,13:10:00,32,27,0,0,8717.12,1
135180,13:11:16,13:11:16,33,28,0,0,9042.41,0
135180,13:11:58,13:11:58,34,29,0,0,9251.24,0
135180,13:12:36,13:12:36,36,30,0,0,9446.88,0
135180,13:12:57,13:12:57,37,31,0,0,9542.62,0
135180,13:14:00,13:14:00,38,32,0,0,9798.31,1
135180,13:15:18,13:15:18,39,33,0,0,10138.64,0
135180,13:15:58,13:15:58,714,34,0,0,10352.94,0
135180,13:16:54,13:16:54,40,35,0,0,10600.32,0
135180,13:18:00,13:18:00,41,36,0,0,10835.16,1
135180,13:18:52,13:18:52,715,37,0,0,11016.16,0
135180,13:20:18,13:20:18,42,38,0,0,11325.4,0
135180,13:21:26,13:21:26,43,39,0,0,11600.23,0
135180,13:22:30,13:22:30,44,40,0,0,11859.65,0
135180,13:24:18,13:24:18,45,41,0,0,12311.2,0
135180,13:26:00,13:26:00,47,42,0,0,12868.08,1
136020,10:20:00,10:20:00,677,1,0,0,0.0,1
136020,10:21:58,10:21:58,678,2,0,0,489.99,0
136020,10:22:33,10:22:33,679,3,0,0,706.43,0
136020,10:23:45,10:23:45,38,4,0,0,1142.0,0
136020,10:24:49,10:24:49,39,5,0,0,1494.02,0
136020,10:25:24,10:25:24,714,6,0,0,1700.5,0
136020,10:26:02,10:26:02,40,7,0,0,1945.75,0
136020,10:27:00,10:27:00,41,8,0,0,2180.57,0
136020,10:27:43,10:27:43,715,9,0,0,2354.24,0
136020,10:29:04,10:29:04,42,10,0,0,2663.48,0
136020,10:30:05,10:30:05,43,11,0,0,2939.38,0
136020,10:30:54,10:30:54,44,12,0,0,3207.07,0
136020,10:32:18,10:32:18,45,13,0,0,3659.56,0
136020,10:34:00,10:34:00,47,14,0,0,4219.08,1
136030,10:20:00,10:20:00,677,1,0,0,0.0,1
136030,10:21:58,10:21:58,678,2,0,0,489.99,0
136030,10:22:33,10:22:33,679,3,0,0,706.43,0
136030,10:23:45,10:23:45,38,4,0,0,1142.0,0
136030,10:24:49,10:24:49,39,5,0,0,1494.02,0
136030,10:25:24,10:25:24,714,6,0,0,1700.5,0
136030,10:26:02,10:26:02,40,7,0,0,1945.75,0
136030,10:27:00,10:27:00,41,8,0,0,2180.57,0
136030,10:27:43,10:27:43,715,9,0,0,2354.24,0
136030,10:29:04,10:29:04,42,10,0,0,2663.48,0
136030,10:30:05,10:30:05,43,11,0,0,2939.38,0
136030,10:30:54,10:30:54,44,12,0,0,3207.07,0
136030,10:32:18,10:32:18,45,13,0,0,3659.56,0
136030,10:34:00,10:34:00,47,14,0,0,4219.08,1
136040,10:20:00,10:20:00,677,1,0,0,0.0,1
136040,10:21:58,10:21:58,678,2,0,0,489.99,0
136040,10:22:33,10:22:33,679,3,0,0,706.43,0
136040,10:23:45,10:23:45,38,4,0,0,1142.0,0
136040,10:24:49,10:24:49,39,5,0,0,1494.02,0
136040,10:25:24,10:25:24,714,6,0,0,1700.5,0
136040,10:26:02,10:26:02,40,7,0,0,1945.75,0
136040,10:27:00,10:27:00,41,8,0,0,2180.57,0
136040,10:27:43,10:27:43,715,9,0,0,2354.24,0
136040,10:29:04,10:29:04,42,10,0,0,2663.48,0
136040,10:30:05,10:30:05,43,11,0,0,2939.38,0
136040,10:30:54,10:30:54,44,12,0,0,3207.07,0
136040,10:32:18,10:32:18,45,13,0,0,3659.56,0
136040,10:34:00,10:34:00,47,14,0,0,4219.08,1
136050,10:20:00,10:20:00,677,1,0,0,0.0,1
136050,10:21:58,10:21:58,678,2,0,0,489.99,0
136050,10:22:33,10:22:33,679,3,0,0,706.43,0
136050,10:23:45,10:23:45,38,4,0,0,1142.0,0
136050,10:24:49,10:24:49,39,5,0,0,1494.02,0
136050,10:25:24,10:25:24,714,6,0,0,1700.5,0
136050,10:26:02,10:26:02,40,7,0,0,1945.75,0
136050,10:27:00,10:27:00,41,8,0,0,2180.57,0
136050,10:27:43,10:27:43,715,9,0,0,2354.24,0
136050,10:29:04,10:29:04,42,10,0,0,2663.48,0
136050,10:30:05,10:30:05,43,11,0,0,2939.38,0
136050,10:30:54,10:30:54,44,12,0,0,3207.07,0
136050,10:32:18,10:32:18,45,13,0,0,3659.56,0
136050,10:34:00,10:34:00,47,14,0,0,4219.08,1
136060,10:20:00,10:20:00,677,1,0,0,0.0,1
136060,10:21:58,10:21:58,678,2,0,0,489.99,0
136060,10:22:33,10:22:33,679,3,0,0,706.43,0
136060,10:23:45,10:23:45,38,4,0,0,1142.0,0
136060,10:24:49,10:24:49,39,5,0,0,1494.02,0
136060,10:25:24,10:25:24,714,6,0,0,1700.5,0
136060,10:26:02,10:26:02,40,7,0,0,1945.75,0
136060,10:27:00,10:27:00,41,8,0,0,2180.57,0
136060,10:27:43,10:27:43,715,9,0,0,2354.24,0
136060,10:29:04,10:29:04,42,10,0,0,2663.48,0
136060,10:30:05,10:30:05,43,11,0,0,2939.38,0
136060,10:30:54,10:30:54,44,12,0,0,3207.07,0
136060,10:32:18,10:32:18,45,13,0,0,3659.56,0
136060,10:34:00,10:34:00,47,14,0,0,4219.08,1
136080,10:20:00,10:20:00,677,1,0,0,0.0,1
136080,10:21:58,10:21:58,678,2,0,0,489.99,0
136080,10:22:33,10:22:33,679,3,0,0,706.43,0
136080,10:23:45,10:23:45,38,4,0,0,1142.0,0
136080,10:24:49,10:24:49,39,5,0,0,1494.02,0
136080,10:25:24,10:25:24,714,6,0,0,1700.5,0
136080,10:26:02,10:26:02,40,7,0,0,1945.75,0
136080,10:27:00,10:27:00,41,8,0,0,2180.57,0
136080,10:27:43,10:27:43,715,9,0,0,2354.24,0
136080,10:29:04,10:29:04,42,10,0,0,2663.48,0
136080,10:30:05,10:30:05,43,11,0,0,2939.38,0
136080,10:30:54,10:30:54,44,12,0,0,3207.07,0
136080,10:32:18,10:32:18,45,13,0,0,3659.56,0
136080,10:34:00,10:34:00,47,14,0,0,4219.08,1
136090,10:20:00,10:20:00,677,1,0,0,0.0,1
136090,10:21:58,10:21:58,678,2,0,0,489.99,0
136090,10:22:33,10:22:33,679,3,0,0,706.43,0
136090,10:23:45,10:23:45,38,4,0,0,1142.0,0
136090,10:24:49,10:24:49,39,5,0,0,1494.02,0
136090,10:25:24,10:25:24,714,6,0,0,1700.5,0
136090,10:26:02,10:26:02,40,7,0,0,1945.75,0
136090,10:27:00,10:27:00,41,8,0,0,2180.57,0
136090,10:27:43,10:27:43,715,9,0,0,2354.24,0
136090,10:29:04,10:29:04,42,10,0,0,2663.48,0
136090,10:30:05,10:30:05,43,11,0,0,2939.38,0
136090,10:30:54,10:30:54,44,12,0,0,3207.07,0
136090,10:32:18,10:32:18,45,13,0,0,3659.56,0
136090,10:34:00,10:34:00,47,14,0,0,4219.08,1
136120,10:20:00,10:20:00,677,1,0,0,0.0,1
136120,10:21:58,10:21:58,678,2,0,0,489.99,0
136120,10:22:33,10:22:33,679,3,0,0,706.43,0
136120,10:23:45,10:23:45,38,4,0,0,1142.0,0
136120,10:24:49,10:24:49,39,5,0,0,1494.02,0
136120,10:25:24,10:25:24,714,6,0,0,1700.5,0
136120,10:26:02,10:26:02,40,7,0,0,1945.75,0
136120,10:27:00,10:27:00,41,8,0,0,2180.57,0
136120,10:27:43,10:27:43,715,9,0,0,2354.24,0
136120,10:29:04,10:29:04,42,10,0,0,2663.48,0
136120,10:30:05,10:30:05,43,11,0,0,2939.38,0
136120,10:30:54,10:30:54,44,12,0,0,3207.07,0
136120,10:32:18,10:32:18,45,13,0,0,3659.56,0
136120,10:34:00,10:34:00,47,14,0,0,4219.08,1
136130,10:20:00,10:20:00,677,1,0,0,0.0,1
136130,10:21:58,10:21:58,678,2,0,0,489.99,0
136130,10:22:33,10:22:33,679,3,0,0,706.43,0
136130,10:23:45,10:23:45,38,4,0,0,1142.0,0
136130,10:24:49,10:24:49,39,5,0,0,1494.02,0
136130,10:25:24,10:25:24,714,6,0,0,1700.5,0
136130,10:26:02,10:26:02,40,7,0,0,1945.75,0
136130,10:27:00,10:27:00,41,8,0,0,2180.57,0
136130,10:27:43,10:27:43,715,9,0,0,2354.24,0
136130,10:29:04,10:29:04,42,10,0,0,2663.48,0
136130,10:30:05,10:30:05,43,11,0,0,2939.38,0
136130,10:30:54,10:30:54,44,12,0,0,3207.07,0
136130,10:32:18,10:32:18,45,13,0,0,3659.56,0
136130,10:34:00,10:34:00,47,14,0,0,4219.08,1
136140,10:20:00,10:20:00,677,1,0,0,0.0,1
136140,10:21:58,10:21:58,678,2,0,0,489.99,0
136140,10:22:33,10:22:33,679,3,0,0,706.43,0
136140,10:23:45,10:23:45,38,4,0,0,1142.0,0
136140,10:24:49,10:24:49,39,5,0,0,1494.02,0
136140,10:25:24,10:25:24,714,6,0,0,1700.5,0
136140,10:26:02,10:26:02,40,7,0,0,1945.75,0
136140,10:27:00,10:27:00,41,8,0,0,2180.57,0
136140,10:27:43,10:27:43,715,9,0,0,2354.24,0
136140,10:29:04,10:29:04,42,10,0,0,2663.48,0
136140,10:30:05,10:30:05,43,11,0,0,2939.38,0
136140,10:30:54,10:30:54,44,12,0,0,3207.07,0
136140,10:32:18,10:32:18,45,13,0,0,3659.56,0
136140,10:34:00,10:34:00,47,14,0,0,4219.08,1
136150,10:20:00,10:20:00,677,1,0,0,0.0,1
136150,10:21:58,10:21:58,678,2,0,0,489.99,0
136150,10:22:33,10:22:33,679,3,0,0,706.43,0
136150,10:23:45,10:23:45,38,4,0,0,1142.0,0
136150,10:24:49,10:24:49,39,5,0,0,1494.02,0
136150,10:25:24,10:25:24,714,6,0,0,1700.5,0
136150,10:26:02,10:26:02,40,7,0,0,1945.75,0
136150,10:27:00,10:27:00,41,8,0,0,2180.57,0
136150,10:27:43,10:27:43,715,9,0,0,2354.24,0
136150,10:29:04,10:29:04,42,10,0,0,2663.48,0
136150,10:30:05,10:30:05,43,11,0,0,2939.38,0
136150,10:30:54,10:30:54,44,12,0,0,3207.07,0
136150,10:32:18,10:32:18,45,13,0,0,3659.56,0
136150,10:34:00,10:34:00,47,14,0,0,4219.08,1
136160,10:20:00,10:20:00,677,1,0,0,0.0,1
136160,10:21:58,10:21:58,678,2,0,0,489.99,0
136160,10:22:33,10:22:33,679,3,0,0,706.43,0
136160,10:23:45,10:23:45,38,4,0,0,1142.0,0
136160,10:24:49,10:24:49,39,5,0,0,1494.02,0
136160,10:25:24,10:25:24,714,6,0,0,1700.5,0
136160,10:26:02,10:26:02,40,7,0,0,1945.75,0
136160,10:27:00,10:27:00,41,8,0,0,2180.57,0
136160,10:27:43,10:27:43,715,9,0,0,2354.24,0
136160,10:29:04,10:29:04,42,10,0,0,2663.48,0
136160,10:30:05,10:30:05,43,11,0,0,2939.38,0
136160,10:30:54,10:30:54,44,12,0,0,3207.07,0
136160,10:32:18,10:32:18,45,13,0,0,3659.56,0
136160,10:34:00,10:34:00,47,14,0,0,4219.08,1
136170,10:20:00,10:20:00,677,1,0,0,0.0,1
136170,10:21:58,10:21:58,678,2,0,0,489.99,0
136170,10:22:33,10:22:33,679,3,0,0,706.43,0
136170,10:23:45,10:23:45,38,4,0,0,1142.0,0
136170,10:24:49,10:24:49,39,5,0,0,1494.02,0
136170,10:25:24,10:25:24,714,6,0,0,1700.5,0
136170,10:26:02,10:26:02,40,7,0,0,1945.75,0
136170,10:27:00,10:27:00,41,8,0,0,2180.57,0
136170,10:27:43,10:27:43,715,9,0,0,2354.24,0
136170,10:29:04,10:29:04,42,10,0,0,2663.48,0
136170,10:30:05,10:30:05,43,11,0,0,2939.38,0
136170,10:30:54,10:30:54,44,12,0,0,3207.07,0
136170,10:32:18,10:32:18,45,13,0,0,3659.56,0
136170,10:34:00,10:34:00,47,14,0,0,4219.08,1
136180,10:20:00,10:20:00,677,1,0,0,0.0,1
136180,10:21:58,10:21:58,678,2,0,0,489.99,0
136180,10:22:33,10:22:33,679,3,0,0,706.43,0
136180,10:23:45,10:23:45,38,4,0,0,1142.0,0
136180,10:24:49,10:24:49,39,5,0,0,1494.02,0
136180,10:25:24,10:25:24,714,6,0,0,1700.5,0
136180,10:26:02,10:26:02,40,7,0,0,1945.75,0
136180,10:27:00,10:27:00,41,8,0,0,2180.57,0
136180,10:27:43,10:27:43,715,9,0,0,2354.24,0
136180,10:29:04,10:29:04,42,10,0,0,2663.48,0
136180,10:30:05,10:30:05,43,11,0,0,2939.38,0
136180,10:30:54,10:30:54,44,12,0,0,3207.07,0
136180,10:32:18,10:32:18,45,13,0,0,3659.56,0
136180,10:34:00,10:34:00,47,14,0,0,4219.08,1
137010,21:40:00,21:40:00,4,1,0,0,0.0,1
137010,21:41:34,21:41:34,5,2,0,0,617.6,0
137010,21:43:08,21:43:08,6,3,0,0,1384.17,0
137010,21:43:33,21:43:33,7,4,0,0,1579.18,0
137010,21:44:04,21:44:04,8,5,0,0,1856.84,0
137010,21:44:35,21:44:35,9,6,0,0,2142.38,0
137010,21:44:56,21:44:56,10,7,0,0,2325.5,0
137010,21:45:25,21:45:25,11,8,0,0,2584.82,0
137010,21:46:07,21:46:07,12,9,0,0,2960.57,0
137010,21:47:00,21:47:00,14,10,0,0,3417.72,1
137010,21:47:42,21:47:42,15,11,0,0,3722.07,0
137010,21:48:19,21:48:19,16,12,0,0,3980.67,0
137010,21:49:16,21:49:16,17,13,0,0,4430.1,0
137010,21:49:46,21:49:46,18,14,0,0,4631.95,0
137010,21:50:43,21:50:43,19,15,0,0,5020.12,0
137010,21:51:40,21:51:40,20,16,0,0,5400.03,0
137010,21:52:10,21:52:10,21,17,0,0,5610.89,0
137010,21:53:00,21:53:00,22,18,0,0,5992.25,1
137010,21:53:22,21:53:22,23,19,0,0,6168.2,0
137010,21:54:35,21:54:35,25,20,0,0,6699.81,0
137010,21:54:57,21:54:57,26,21,0,0,6893.05,0
137010,21:56:00,21:56:00,27,22,0,0,7396.9,1
137010,21:56:36,21:56:36,28,23,0,0,7687.45,0
137010,21:57:02,21:57:02,29,24,0,0,7865.16,0
137010,21:57:53,21:57:53,30,25,0,0,8219.02,0
137010,21:58:34,21:58:34,31,26,0,0,8562.9,0
137010,21:59:00,21:59:00,32,27,0,0,8717.12,1
137010,22:00:35,22:00:35,33,28,0,0,9042.41,0
137010,22:01:27,22:01:27,34,29,0,0,9251.24,0
137010,22:02:15,22:02:15,36,30,0,0,9446.88,0
137010,22:02:41,22:02:41,37,31,0,0,9542.62,0
137010,22:04:00,22:04:00,38,32,0,0,9798.31,1
137010,22:05:18,22:05:18,39,33,0,0,10138.64,0
137010,22:05:58,22:05:58,714,34,0,0,10352.94,0
137010,22:06:54,22:06:54,40,35,0,0,10600.32,0
137010,22:08:00,22:08:00,41,36,0,0,10835.16,1
137010,22:08:45,22:08:45,715,37,0,0,11016.16,0
137010,22:10:01,22:10:01,42,38,0,0,11325.4,0
137010,22:11:00,22:11:00,43,39,0,0,11600.23,0
137010,22:11:56,22:11:56,44,40,0,0,11859.65,0
137010,22:13:31,22:13:31,45,41,0,0,12311.2,0
137010,22:15:00,22:15:00,47,42,0,0,12868.08,1
137110,21:40:00,21:40:00,4,1,0,0,0.0,1
137110,21:41:34,21:41:34,5,2,0,0,617.6,0
137110,21:43:08,21:43:08,6,3,0,0,1384.17,0
137110,21:43:33,21:43:33,7,4,0,0,1579.18,0
137110,21:44:04,21:44:04,8,5,0,0,1856.84,0
137110,21:44:35,21:44:35,9,6,0,0,2142.38,0
137110,21:44:56,21:44:56,10,7,0,0,2325.5,0
137110,21:45:25,21:45:25,11,8,0,0,2584.82,0
137110,21:46:07,21:46:07,12,9,0,0,2960.57,0
137110,21:47:00,21:47:00,14,10,0,0,3417.72,1
137110,21:47:42,21:47:42,15,11,0,0,3722.07,0
137110,21:48:19,21:48:19,16,12,0,0,3980.67,0
137110,21:49:16,21:49:16,17,13,0,0,4430.1,0
137110,21:49:46,21:49:46,18,14,0,0,4631.95,0
137110,21:50:43,21:50:43,19,15,0,0,5020.12,0
137110,21:51:40,21:51:40,20,16,0,0,5400.03,0
137110,21:52:10,21:52:10,21,17,0,0,5610.89,0
137110,21:53:00,21:53:00,22,18,0,0,5992.25,1
137110,21:53:22,21:53:22,23,19,0,0,6168.2,0
137110,21:54:35,21:54:35,25,20,0,0,6699.81,0
137110,21:54:57,21:54:57,26,21,0,0,6893.05,0
137110,21:56:00,21:56:00,27,22,0,0,7396.9,1
137110,21:56:36,21:56:36,28,23,0,0,7687.45,0
137110,21:57:02,21:57:02,29,24,0,0,7865.16,0
137110,21:57:53,21:57:53,30,25,0,0,8219.02,0
137110,21:58:34,21:58:34,31,26,0,0,8562.9,0
137110,21:59:00,21:59:00,32,27,0,0,8717.12,1
137110,22:00:35,22:00:35,33,28,0,0,9042.41,0
137110,22:01:27,22:01:27,34,29,0,0,9251.24,0
137110,22:02:15,22:02:15,36,30,0,0,9446.88,0
137110,22:02:41,22:02:41,37,31,0,0,9542.62,0
137110,22:04:00,22:04:00,38,32,0,0,9798.31,1
137110,22:05:18,22:05:18,39,33,0,0,10138.64,0
137110,22:05:58,22:05:58,714,34,0,0,10352.94,0
137110,22:06:54,22:06:54,40,35,0,0,10600.32,0
137110,22:08:00,22:08:00,41,36,0,0,10835.16,1
137110,22:08:45,22:08:45,715,37,0,0,11016.16,0
137110,22:10:01,22:10:01,42,38,0,0,11325.4,0
137110,22:11:00,22:11:00,43,39,0,0,11600.23,0
137110,22:11:56,22:11:56,44,40,0,0,11859.65,0
137110,22:13:31,22:13:31,45,41,0,0,12311.2,0
137110,22:15:00,22:15:00,47,42,0,0,12868.08,1
138010,18:48:00,18:48:00,615,1,0,0,0.0,1
138010,18:50:12,18:50:12,616,2,0,0,612.46,0
138010,18:51:11,18:51:11,617,3,0,0,927.39,0
138010,18:51:43,18:51:43,711,4,0,0,1124.24,0
138010,18:52:31,18:52:31,712,5,0,0,1402.95,0
138010,18:53:30,18:53:30,618,6,0,0,1680.17,0
138010,18:56:12,18:56:12,619,7,0,0,2525.1,0
138010,18:57:13,18:57:13,620,8,0,0,2877.8,0
138010,18:58:21,18:58:21,621,9,0,0,3284.06,0
138010,19:00:01,19:00:01,622,10,0,0,3874.56,0
138010,19:03:00,19:03:00,623,11,0,0,4840.83,1
138010,19:03:54,19:03:54,624,12,0,0,5200.28,0
138010,19:04:50,19:04:50,625,13,0,0,5587.71,0
138010,19:05:42,19:05:42,626,14,0,0,5956.69,0
138010,19:06:36,19:06:36,627,15,0,0,6360.62,0
138010,19:07:59,19:07:59,628,16,0,0,6968.12,0
138010,19:08:55,19:08:55,629,17,0,0,7402.97,0
138010,19:10:02,19:10:02,630,18,0,0,7928.34,0
138010,19:11:10,19:11:10,631,19,0,0,8389.99,0
138010,19:12:00,19:12:00,632,20,0,0,8696.55,1
138010,19:13:03,19:13:03,633,21,0,0,8941.92,0
138010,19:14:53,19:14:53,634,22,0,0,9408.61,0
138010,19:16:22,19:16:22,635,23,0,0,9818.52,0
138010,19:17:43,19:17:43,636,24,0,0,10143.88,0
138010,19:19:12,19:19:12,637,25,0,0,10500.66,0
138010,19:20:28,19:20:28,471,26,0,0,10806.96,0
138010,19:21:23,19:21:23,472,27,0,0,11048.87,0
138010,19:25:00,19:25:00,638,28,0,0,11858.14,1
138010,19:28:54,19:28:54,639,29,0,0,13118.22,0
138010,19:30:04,19:30:04,640,30,0,0,13534.31,0
138010,19:30:44,19:30:44,641,31,0,0,13765.75,0
138010,19:32:46,19:32:46,642,32,0,0,14542.96,0
138010,19:34:04,19:34:04,643,33,0,0,15071.71,0
138010,19:34:58,19:34:58,644,34,0,0,15457.47,0
138010,19:36:00,19:36:00,645,35,0,0,15897.69,1
138010,19:36:52,19:36:52,646,36,0,0,16158.24,0
138010,19:37:56,19:37:56,647,37,0,0,16480.23,0
138010,19:41:17,19:41:17,733,39,0,0,17450.07,0
138010,19:43:07,19:43:07,735,40,0,0,17986.06,0
138010,19:45:00,19:45:00,737,41,0,0,18458.95,1
138110,18:48:00,18:48:00,615,1,0,0,0.0,1
138110,18:50:12,18:50:12,616,2,0,0,612.46,0
138110,18:51:11,18:51:11,617,3,0,0,927.39,0
138110,18:51:43,18:51:43,711,4,0,0,1124.24,0
138110,18:52:31,18:52:31,712,5,0,0,1402.95,0
138110,18:53:30,18:53:30,618,6,0,0,1680.17,0
138110,18:56:12,18:56:12,619,7,0,0,2525.1,0
138110,18:57:13,18:57:13,620,8,0,0,2877.8,0
138110,18:58:21,18:58:21,621,9,0,0,3284.06,0
138110,19:00:01,19:00:01,622,10,0,0,3874.56,0
138110,19:03:00,19:03:00,623,11,0,0,4840.83,1
138110,19:03:54,19:03:54,624,12,0,0,5200.28,0
138110,19:04:50,19:04:50,625,13,0,0,5587.71,0
138110,19:05:42,19:05:42,626,14,0,0,5956.69,0
138110,19:06:36,19:06:36,627,15,0,0,6360.62,0
138110,19:07:59,19:07:59,628,16,0,0,6968.12,0
138110,19:08:55,19:08:55,629,17,0,0,7402.97,0
138110,19:10:02,19:10:02,630,18,0,0,7928.34,0
138110,19:11:10,19:11:10,631,19,0,0,8389.99,0
138110,19:12:00,19:12:00,632,20,0,0,8696.55,1
138110,19:13:03,19:13:03,633,21,0,0,8941.92,0
138110,19:14:53,19:14:53,634,22,0,0,9408.61,0
138110,19:16:22,19:16:22,635,23,0,0,9818.52,0
138110,19:17:43,19:17:43,636,24,0,0,10143.88,0
138110,19:19:12,19:19:12,637,25,0,0,10500.66,0
138110,19:20:28,19:20:28,471,26,0,0,10806.96,0
138110,19:21:23,19:21:23,472,27,0,0,11048.87,0
138110,19:25:00,19:25:00,638,28,0,0,11858.14,1
138110,19:28:54,19:28:54,639,29,0,0,13118.22,0
138110,19:30:04,19:30:04,640,30,0,0,13534.31,0
138110,19:30:44,19:30:44,641,31,0,0,13765.75,0
138110,19:32:46,19:32:46,642,32,0,0,14542.96,0
138110,19:34:04,19:34:04,643,33,0,0,15071.71,0
138110,19:34:58,19:34:58,644,34,0,0,15457.47,0
138110,19:36:00,19:36:00,645,35,0,0,15897.69,1
138110,19:36:52,19:36:52,646,36,0,0,16158.24,0
138110,19:37:56,19:37:56,647,37,0,0,16480.23,0
138110,19:41:17,19:41:17,733,39,0,0,17450.07,0
138110,19:43:07,19:43:07,735,40,0,0,17986.06,0
138110,19:45:00,19:45:00,737,41,0,0,18458.95,1
139010,18:41:00,18:41:00,736,1,0,0,0.0,1
139010,18:42:49,18:42:49,732,2,0,0,587.3,0
139010,18:44:07,18:44:07,734,3,0,0,1055.65,0
139010,18:47:04,18:47:04,582,4,0,0,2091.73,0
139010,18:48:13,18:48:13,583,5,0,0,2408.47,0
139010,18:49:00,18:49:00,584,6,0,0,2700.31,1
139010,18:49:53,18:49:53,585,7,0,0,3071.39,0
139010,18:50:44,18:50:44,586,8,0,0,3458.66,0
139010,18:51:54,18:51:54,587,9,0,0,3953.77,0
139010,18:53:38,18:53:38,588,10,0,0,4670.83,0
139010,18:54:25,18:54:25,589,11,0,0,4985.82,0
139010,18:55:03,18:55:03,590,12,0,0,5239.08,0
139010,18:58:00,18:58:00,591,13,0,0,6289.95,1
139010,18:59:41,18:59:41,347,14,0,0,6656.48,0
139010,19:01:30,19:01:30,348,15,0,0,7102.56,0
139010,19:02:04,19:02:04,349,16,0,0,7260.41,0
139010,19:03:28,19:03:28,592,17,0,0,7603.33,0
139010,19:04:36,19:04:36,593,18,0,0,7861.07,0
139010,19:05:52,19:05:52,594,19,0,0,8174.75,0
139010,19:07:41,19:07:41,595,20,0,0,8669.48,0
139010,19:09:18,19:09:18,596,21,0,0,9097.41,0
139010,19:11:00,19:11:00,597,22,0,0,9495.89,1
139010,19:11:40,19:11:40,598,23,0,0,9705.06,0
139010,19:12:52,19:12:52,599,24,0,0,10098.94,0
139010,19:14:16,19:14:16,600,25,0,0,10729.82,0
139010,19:15:01,19:15:01,601,26,0,0,11062.2,0
139010,19:16:18,19:16:18,602,27,0,0,11621.98,0
139010,19:17:22,19:17:22,603,28,0,0,12091.88,0
139010,19:18:13,19:18:13,604,29,0,0,12451.21,0
139010,19:19:14,19:19:14,605,30,0,0,12859.94,0
139010,19:20:00,19:20:00,606,31,0,0,13183.81,1
139010,19:20:57,19:20:57,607,32,0,0,13380.69,0
139010,19:22:44,19:22:44,608,33,0,0,13822.48,0
139010,19:24:03,19:24:03,609,34,0,0,14186.78,0
139010,19:26:27,19:26:27,610,35,0,0,14846.41,0
139010,19:27:37,19:27:37,611,36,0,0,15164.99,0
139010,19:28:39,19:28:39,612,37,0,0,15456.19,0
139010,19:32:50,19:32:50,730,38,0,0,16480.39,0
139010,19:33:52,19:33:52,710,39,0,0,16695.28,0
139010,19:34:54,19:34:54,713,40,0,0,16961.9,0
139010,19:35:27,19:35:27,613,41,0,0,17122.26,0
139010,19:36:54,19:36:54,614,42,0,0,17500.62,0
139010,19:38:00,19:38:00,615,43,0,0,17783.98,1
139110,18:41:00,18:41:00,736,1,0,0,0.0,1
139110,18:42:49,18:42:49,732,2,0,0,587.3,0
139110,18:44:07,18:44:07,734,3,0,0,1055.65,0
139110,18:47:04,18:47:04,582,4,0,0,2091.73,0
139110,18:48:13,18:48:13,583,5,0,0,2408.47,0
139110,18:49:00,18:49:00,584,6,0,0,2700.31,1
139110,18:49:53,18:49:53,585,7,0,0,3071.39,0
139110,18:50:44,18:50:44,586,8,0,0,3458.66,0
139110,18:51:54,18:51:54,587,9,0,0,3953.77,0
139110,18:53:38,18:53:38,588,10,0,0,4670.83,0
139110,18:54:25,18:54:25,589,11,0,0,4985.82,0
139110,18:55:03,18:55:03,590,12,0,0,5239.08,0
139110,18:58:00,18:58:00,591,13,0,0,6289.95,1
139110,18:59:41,18:59:41,347,14,0,0,6656.48,0
139110,19:01:30,19:01:30,348,15,0,0,7102.56,0
139110,19:02:04,19:02:04,349,16,0,0,7260.41,0
139110,19:03:28,19:03:28,592,17,0,0,7603.33,0
139110,19:04:36,19:04:36,593,18,0,0,7861.07,0
139110,19:05:52,19:05:52,594,19,0,0,8174.75,0
139110,19:07:41,19:07:41,595,20,0,0,8669.48,0
139110,19:09:18,19:09:18,596,21,0,0,9097.41,0
139110,19:11:00,19:11:00,597,22,0,0,9495.89,1
139110,19:11:40,19:11:40,598,23,0,0,9705.06,0
139110,19:12:52,19:12:52,599,24,0,0,10098.94,0
139110,19:14:16,19:14:16,600,25,0,0,10729.82,0
139110,19:15:01,19:15:01,601,26,0,0,11062.2,0
139110,19:16:18,19:16:18,602,27,0,0,11621.98,0
139110,19:17:22,19:17:22,603,28,0,0,12091.88,0
139110,19:18:13,19:18:13,604,29,0,0,12451.21,0
139110,19:19:14,19:19:14,605,30,0,0,12859.94,0
139110,19:20:00,19:20:00,606,31,0,0,13183.81,1
139110,19:20:57,19:20:57,607,32,0,0,13380.69,0
139110,19:22:44,19:22:44,608,33,0,0,13822.48,0
139110,19:24:03,19:24:03,609,34,0,0,14186.78,0
139110,19:26:27,19:26:27,610,35,0,0,14846.41,0
139110,19:27:37,19:27:37,611,36,0,0,15164.99,0
139110,19:28:39,19:28:39,612,37,0,0,15456.19,0
139110,19:32:50,19:32:50,730,38,0,0,16480.39,0
139110,19:33:52,19:33:52,710,39,0,0,16695.28,0
139110,19:34:54,19:34:54,713,40,0,0,16961.9,0
139110,19:35:27,19:35:27,613,41,0,0,17122.26,0
139110,19:36:54,19:36:54,614,42,0,0,17500.62,0
139110,19:38:00,19:38:00,615,43,0,0,17783.98,1
140020,14:00:00,14:00:00,132,1,0,0,0.0,1
140020,14:04:00,14:04:00,133,2,0,0,1283.45,1
140020,14:06:06,14:06:06,134,3,0,0,1924.46,0
140020,14:06:35,14:06:35,135,4,0,0,2143.45,0
140020,14:07:16,14:07:16,136,5,0,0,2412.46,0
140020,14:07:57,14:07:57,137,6,0,0,2690.09,0
140020,14:08:44,14:08:44,138,7,0,0,2969.02,0
140020,14:10:06,14:10:06,140,8,0,0,3461.41,0
140020,14:10:37,14:10:37,141,9,0,0,3676.6,0
140020,14:11:29,14:11:29,142,10,0,0,4038.46,0
140020,14:12:05,14:12:05,143,11,0,0,4279.51,0
140020,14:13:00,14:13:00,78,12,0,0,4621.38,1
140020,14:14:03,14:14:03,515,13,0,0,4890.55,0
140020,14:15:14,14:15:14,79,14,0,0,5191.07,0
140020,14:17:09,14:17:09,80,15,0,0,5670.61,0
140020,14:18:09,14:18:09,81,16,0,0,5902.86,0
140020,14:18:48,14:18:48,82,17,0,0,6081.06,0
140020,14:20:35,14:20:35,83,18,0,0,6563.57,0
140020,14:21:47,14:21:47,85,19,0,0,6906.13,0
140020,14:22:46,14:22:46,144,20,0,0,7170.38,0
140020,14:23:30,14:23:30,145,21,0,0,7375.32,0
140020,14:25:01,14:25:01,146,22,0,0,7775.13,0
140020,14:26:08,14:26:08,147,23,0,0,8080.54,0
140020,14:28:00,14:28:00,119,24,0,0,8618.17,1
140030,14:00:00,14:00:00,132,1,0,0,0.0,1
140030,14:04:00,14:04:00,133,2,0,0,1283.45,1
140030,14:06:06,14:06:06,134,3,0,0,1924.46,0
140030,14:06:35,14:06:35,135,4,0,0,2143.45,0
140030,14:07:16,14:07:16,136,5,0,0,2412.46,0
140030,14:07:57,14:07:57,137,6,0,0,2690.09,0
140030,14:08:44,14:08:44,138,7,0,0,2969.02,0
140030,14:10:06,14:10:06,140,8,0,0,3461.41,0
140030,14:10:37,14:10:37,141,9,0,0,3676.6,0
140030,14:11:29,14:11:29,142,10,0,0,4038.46,0
140030,14:12:05,14:12:05,143,11,0,0,4279.51,0
140030,14:13:00,14:13:00,78,12,0,0,4621.38,1
140030,14:14:03,14:14:03,515,13,0,0,4890.55,0
140030,14:15:14,14:15:14,79,14,0,0,5191.07,0
140030,14:17:09,14:17:09,80,15,0,0,5670.61,0
140030,14:18:09,14:18:09,81,16,0,0,5902.86,0
140030,14:18:48,14:18:48,82,17,0,0,6081.06,0
140030,14:20:35,14:20:35,83,18,0,0,6563.57,0
140030,14:21:47,14:21:47,85,19,0,0,6906.13,0
140030,14:22:46,14:22:46,144,20,0,0,7170.38,0
140030,14:23:30,14:23:30,145,21,0,0,7375.32,0
140030,14:25:01,14:25:01,146,22,0,0,7775.13,0
140030,14:26:08,14:26:08,147,23,0,0,8080.54,0
140030,14:28:00,14:28:00,119,24,0,0,8618.17,1
140040,14:00:00,14:00:00,132,1,0,0,0.0,1
140040,14:04:00,14:04:00,133,2,0,0,1283.45,1
140040,14:06:06,14:06:06,134,3,0,0,1924.46,0
140040,14:06:35,14:06:35,135,4,0,0,2143.45,0
140040,14:07:16,14:07:16,136,5,0,0,2412.46,0
140040,14:07:57,14:07:57,137,6,0,0,2690.09,0
140040,14:08:44,14:08:44,138,7,0,0,2969.02,0
140040,14:10:06,14:10:06,140,8,0,0,3461.41,0
140040,14:10:37,14:10:37,141,9,0,0,3676.6,0
140040,14:11:29,14:11:29,142,10,0,0,4038.46,0
140040,14:12:05,14:12:05,143,11,0,0,4279.51,0
140040,14:13:00,14:13:00,78,12,0,0,4621.38,1
140040,14:14:03,14:14:03,515,13,0,0,4890.55,0
140040,14:15:14,14:15:14,79,14,0,0,5191.07,0
140040,14:17:09,14:17:09,80,15,0,0,5670.61,0
140040,14:18:09,14:18:09,81,16,0,0,5902.86,0
140040,14:18:48,14:18:48,82,17,0,0,6081.06,0
140040,14:20:35,14:20:35,83,18,0,0,6563.57,0
140040,14:21:47,14:21:47,85,19,0,0,6906.13,0
140040,14:22:46,14:22:46,144,20,0,0,7170.38,0
140040,14:23:30,14:23:30,145,21,0,0,7375.32,0
140040,14:25:01,14:25:01,146,22,0,0,7775.13,0
140040,14:26:08,14:26:08,147,23,0,0,8080.54,0
140040,14:28:00,14:28:00,119,24,0,0,8618.17,1
140050,14:00:00,14:00:00,132,1,0,0,0.0,1
140050,14:04:00,14:04:00,133,2,0,0,1283.45,1
140050,14:06:06,14:06:06,134,3,0,0,1924.46,0
140050,14:06:35,14:06:35,135,4,0,0,2143.45,0
140050,14:07:16,14:07:16,136,5,0,0,2412.46,0
140050,14:07:57,14:07:57,137,6,0,0,2690.09,0
140050,14:08:44,14:08:44,138,7,0,0,2969.02,0
140050,14:10:06,14:10:06,140,8,0,0,3461.41,0
140050,14:10:37,14:10:37,141,9,0,0,3676.6,0
140050,14:11:29,14:11:29,142,10,0,0,4038.46,0
140050,14:12:05,14:12:05,143,11,0,0,4279.51,0
140050,14:13:00,14:13:00,78,12,0,0,4621.38,1
140050,14:14:03,14:14:03,515,13,0,0,4890.55,0
140050,14:15:14,14:15:14,79,14,0,0,5191.07,0
140050,14:17:09,14:17:09,80,15,0,0,5670.61,0
140050,14:18:09,14:18:09,81,16,0,0,5902.86,0
140050,14:18:48,14:18:48,82,17,0,0,6081.06,0
140050,14:20:35,14:20:35,83,18,0,0,6563.57,0
140050,14:21:47,14:21:47,85,19,0,0,6906.13,0
140050,14:22:46,14:22:46,144,20,0,0,7170.38,0
140050,14:23:30,14:23:30,145,21,0,0,7375.32,0
140050,14:25:01,14:25:01,146,22,0,0,7775.13,0
140050,14:26:08,14:26:08,147,23,0,0,8080.54,0
140050,14:28:00,14:28:00,119,24,0,0,8618.17,1
140060,14:00:00,14:00:00,132,1,0,0,0.0,1
140060,14:04:00,14:04:00,133,2,0,0,1283.45,1
140060,14:06:06,14:06:06,134,3,0,0,1924.46,0
140060,14:06:35,14:06:35,135,4,0,0,2143.45,0
140060,14:07:16,14:07:16,136,5,0,0,2412.46,0
140060,14:07:57,14:07:57,137,6,0,0,2690.09,0
140060,14:08:44,14:08:44,138,7,0,0,2969.02,0
140060,14:10:06,14:10:06,140,8,0,0,3461.41,0
140060,14:10:37,14:10:37,141,9,0,0,3676.6,0
140060,14:11:29,14:11:29,142,10,0,0,4038.46,0
140060,14:12:05,14:12:05,143,11,0,0,4279.51,0
140060,14:13:00,14:13:00,78,12,0,0,4621.38,1
140060,14:14:03,14:14:03,515,13,0,0,4890.55,0
140060,14:15:14,14:15:14,79,14,0,0,5191.07,0
140060,14:17:09,14:17:09,80,15,0,0,5670.61,0
140060,14:18:09,14:18:09,81,16,0,0,5902.86,0
140060,14:18:48,14:18:48,82,17,0,0,6081.06,0
140060,14:20:35,14:20:35,83,18,0,0,6563.57,0
140060,14:21:47,14:21:47,85,19,0,0,6906.13,0
140060,14:22:46,14:22:46,144,20,0,0,7170.38,0
140060,14:23:30,14:23:30,145,21,0,0,7375.32,0
140060,14:25:01,14:25:01,146,22,0,0,7775.13,0
140060,14:26:08,14:26:08,147,23,0,0,8080.54,0
140060,14:28:00,14:28:00,119,24,0,0,8618.17,1
140080,14:00:00,14:00:00,132,1,0,0,0.0,1
140080,14:04:00,14:04:00,133,2,0,0,1283.45,1
140080,14:06:06,14:06:06,134,3,0,0,1924.46,0
140080,14:06:35,14:06:35,135,4,0,0,2143.45,0
140080,14:07:16,14:07:16,136,5,0,0,2412.46,0
140080,14:07:57,14:07:57,137,6,0,0,2690.09,0
140080,14:08:44,14:08:44,138,7,0,0,2969.02,0
140080,14:10:06,14:10:06,140,8,0,0,3461.41,0
140080,14:10:37,14:10:37,141,9,0,0,3676.6,0
140080,14:11:29,14:11:29,142,10,0,0,4038.46,0
140080,14:12:05,14:12:05,143,11,0,0,4279.51,0
140080,14:13:00,14:13:00,78,12,0,0,4621.38,1
140080,14:14:03,14:14:03,515,13,0,0,4890.55,0
140080,14:15:14,14:15:14,79,14,0,0,5191.07,0
140080,14:17:09,14:17:09,80,15,0,0,5670.61,0
140080,14:18:09,14:18:09,81,16,0,0,5902.86,0
140080,14:18:48,14:18:48,82,17,0,0,6081.06,0
140080,14:20:35,14:20:35,83,18,0,0,6563.57,0
140080,14:21:47,14:21:47,85,19,0,0,6906.13,0
140080,14:22:46,14:22:46,144,20,0,0,7170.38,0
140080,14:23:30,14:23:30,145,21,0,0,7375.32,0
140080,14:25:01,14:25:01,146,22,0,0,7775.13,0
140080,14:26:08,14:26:08,147,23,0,0,8080.54,0
140080,14:28:00,14:28:00,119,24,0,0,8618.17,1
140090,14:00:00,14:00:00,132,1,0,0,0.0,1
140090,14:04:00,14:04:00,133,2,0,0,1283.45,1
140090,14:06:06,14:06:06,134,3,0,0,1924.46,0
140090,14:06:35,14:06:35,135,4,0,0,2143.45,0
140090,14:07:16,14:07:16,136,5,0,0,2412.46,0
140090,14:07:57,14:07:57,137,6,0,0,2690.09,0
140090,14:08:44,14:08:44,138,7,0,0,2969.02,0
140090,14:10:06,14:10:06,140,8,0,0,3461.41,0
140090,14:10:37,14:10:37,141,9,0,0,3676.6,0
140090,14:11:29,14:11:29,142,10,0,0,4038.46,0
140090,14:12:05,14:12:05,143,11,0,0,4279.51,0
140090,14:13:00,14:13:00,78,12,0,0,4621.38,1
140090,14:14:03,14:14:03,515,13,0,0,4890.55,0
140090,14:15:14,14:15:14,79,14,0,0,5191.07,0
140090,14:17:09,14:17:09,80,15,0,0,5670.61,0
140090,14:18:09,14:18:09,81,16,0,0,5902.86,0
140090,14:18:48,14:18:48,82,17,0,0,6081.06,0
140090,14:20:35,14:20:35,83,18,0,0,6563.57,0
140090,14:21:47,14:21:47,85,19,0,0,6906.13,0
140090,14:22:46,14:22:46,144,20,0,0,7170.38,0
140090,14:23:30,14:23:30,145,21,0,0,7375.32,0
140090,14:25:01,14:25:01,146,22,0,0,7775.13,0
140090,14:26:08,14:26:08,147,23,0,0,8080.54,0
140090,14:28:00,14:28:00,119,24,0,0,8618.17,1
140120,14:00:00,14:00:00,132,1,0,0,0.0,1
140120,14:04:00,14:04:00,133,2,0,0,1283.45,1
140120,14:06:06,14:06:06,134,3,0,0,1924.46,0
140120,14:06:35,14:06:35,135,4,0,0,2143.45,0
140120,14:07:16,14:07:16,136,5,0,0,2412.46,0
140120,14:07:57,14:07:57,137,6,0,0,2690.09,0
140120,14:08:44,14:08:44,138,7,0,0,2969.02,0
140120,14:10:06,14:10:06,140,8,0,0,3461.41,0
140120,14:10:37,14:10:37,141,9,0,0,3676.6,0
140120,14:11:29,14:11:29,142,10,0,0,4038.46,0
140120,14:12:05,14:12:05,143,11,0,0,4279.51,0
140120,14:13:00,14:13:00,78,12,0,0,4621.38,1
140120,14:14:03,14:14:03,515,13,0,0,4890.55,0
140120,14:15:14,14:15:14,79,14,0,0,5191.07,0
140120,14:17:09,14:17:09,80,15,0,0,5670.61,0
140120,14:18:09,14:18:09,81,16,0,0,5902.86,0
140120,14:18:48,14:18:48,82,17,0,0,6081.06,0
140120,14:20:35,14:20:35,83,18,0,0,6563.57,0
140120,14:21:47,14:21:47,85,19,0,0,6906.13,0
140120,14:22:46,14:22:46,144,20,0,0,7170.38,0
140120,14:23:30,14:23:30,145,21,0,0,7375.32,0
140120,14:25:01,14:25:01,146,22,0,0,7775.13,0
140120,14:26:08,14:26:08,147,23,0,0,8080.54,0
140120,14:28:00,14:28:00,119,24,0,0,8618.17,1
140130,14:00:00,14:00:00,132,1,0,0,0.0,1
140130,14:04:00,14:04:00,133,2,0,0,1283.45,1
140130,14:06:06,14:06:06,134,3,0,0,1924.46,0
140130,14:06:35,14:06:35,135,4,0,0,2143.45,0
140130,14:07:16,14:07:16,136,5,0,0,2412.46,0
140130,14:07:57,14:07:57,137,6,0,0,2690.09,0
140130,14:08:44,14:08:44,138,7,0,0,2969.02,0
140130,14:10:06,14:10:06,140,8,0,0,3461.41,0
140130,14:10:37,14:10:37,141,9,0,0,3676.6,0
140130,14:11:29,14:11:29,142,10,0,0,4038.46,0
140130,14:12:05,14:12:05,143,11,0,0,4279.51,0
140130,14:13:00,14:13:00,78,12,0,0,4621.38,1
140130,14:14:03,14:14:03,515,13,0,0,4890.55,0
140130,14:15:14,14:15:14,79,14,0,0,5191.07,0
140130,14:17:09,14:17:09,80,15,0,0,5670.61,0
140130,14:18:09,14:18:09,81,16,0,0,5902.86,0
140130,14:18:48,14:18:48,82,17,0,0,6081.06,0
140130,14:20:35,14:20:35,83,18,0,0,6563.57,0
140130,14:21:47,14:21:47,85,19,0,0,6906.13,0
140130,14:22:46,14:22:46,144,20,0,0,7170.38,0
140130,14:23:30,14:23:30,145,21,0,0,7375.32,0
140130,14:25:01,14:25:01,146,22,0,0,7775.13,0
140130,14:26:08,14:26:08,147,23,0,0,8080.54,0
140130,14:28:00,14:28:00,119,24,0,0,8618.17,1
140140,14:00:00,14:00:00,132,1,0,0,0.0,1
140140,14:04:00,14:04:00,133,2,0,0,1283.45,1
140140,14:06:06,14:06:06,134,3,0,0,1924.46,0
140140,14:06:35,14:06:35,135,4,0,0,2143.45,0
140140,14:07:16,14:07:16,136,5,0,0,2412.46,0
140140,14:07:57,14:07:57,137,6,0,0,2690.09,0
140140,14:08:44,14:08:44,138,7,0,0,2969.02,0
140140,14:10:06,14:10:06,140,8,0,0,3461.41,0
140140,14:10:37,14:10:37,141,9,0,0,3676.6,0
140140,14:11:29,14:11:29,142,10,0,0,4038.46,0
140140,14:12:05,14:12:05,143,11,0,0,4279.51,0
140140,14:13:00,14:13:00,78,12,0,0,4621.38,1
140140,14:14:03,14:14:03,515,13,0,0,4890.55,0
140140,14:15:14,14:15:14,79,14,0,0,5191.07,0
140140,14:17:09,14:17:09,80,15,0,0,5670.61,0
140140,14:18:09,14:18:09,81,16,0,0,5902.86,0
140140,14:18:48,14:18:48,82,17,0,0,6081.06,0
140140,14:20:35,14:20:35,83,18,0,0,6563.57,0
140140,14:21:47,14:21:47,85,19,0,0,6906.13,0
140140,14:22:46,14:22:46,144,20,0,0,7170.38,0
140140,14:23:30,14:23:30,145,21,0,0,7375.32,0
140140,14:25:01,14:25:01,146,22,0,0,7775.13,0
140140,14:26:08,14:26:08,147,23,0,0,8080.54,0
140140,14:28:00,14:28:00,119,24,0,0,8618.17,1
140150,14:00:00,14:00:00,132,1,0,0,0.0,1
140150,14:04:00,14:04:00,133,2,0,0,1283.45,1
140150,14:06:06,14:06:06,134,3,0,0,1924.46,0
140150,14:06:35,14:06:35,135,4,0,0,2143.45,0
140150,14:07:16,14:07:16,136,5,0,0,2412.46,0
140150,14:07:57,14:07:57,137,6,0,0,2690.09,0
140150,14:08:44,14:08:44,138,7,0,0,2969.02,0
140150,14:10:06,14:10:06,140,8,0,0,3461.41,0
140150,14:10:37,14:10:37,141,9,0,0,3676.6,0
140150,14:11:29,14:11:29,142,10,0,0,4038.46,0
140150,14:12:05,14:12:05,143,11,0,0,4279.51,0
140150,14:13:00,14:13:00,78,12,0,0,4621.38,1
140150,14:14:03,14:14:03,515,13,0,0,4890.55,0
140150,14:15:14,14:15:14,79,14,0,0,5191.07,0
140150,14:17:09,14:17:09,80,15,0,0,5670.61,0
140150,14:18:09,14:18:09,81,16,0,0,5902.86,0
140150,14:18:48,14:18:48,82,17,0,0,6081.06,0
140150,14:20:35,14:20:35,83,18,0,0,6563.57,0
140150,14:21:47,14:21:47,85,19,0,0,6906.13,0
140150,14:22:46,14:22:46,144,20,0,0,7170.38,0
140150,14:23:30,14:23:30,145,21,0,0,7375.32,0
140150,14:25:01,14:25:01,146,22,0,0,7775.13,0
140150,14:26:08,14:26:08,147,23,0,0,8080.54,0
140150,14:28:00,14:28:00,119,24,0,0,8618.17,1
140160,14:00:00,14:00:00,132,1,0,0,0.0,1
140160,14:04:00,14:04:00,133,2,0,0,1283.45,1
140160,14:06:06,14:06:06,134,3,0,0,1924.46,0
140160,14:06:35,14:06:35,135,4,0,0,2143.45,0
140160,14:07:16,14:07:16,136,5,0,0,2412.46,0
140160,14:07:57,14:07:57,137,6,0,0,2690.09,0
140160,14:08:44,14:08:44,138,7,0,0,2969.02,0
140160,14:10:06,14:10:06,140,8,0,0,3461.41,0
140160,14:10:37,14:10:37,141,9,0,0,3676.6,0
140160,14:11:29,14:11:29,142,10,0,0,4038.46,0
140160,14:12:05,14:12:05,143,11,0,0,4279.51,0
140160,14:13:00,14:13:00,78,12,0,0,4621.38,1
140160,14:14:03,14:14:03,515,13,0,0,4890.55,0
140160,14:15:14,14:15:14,79,14,0,0,5191.07,0
140160,14:17:09,14:17:09,80,15,0,0,5670.61,0
140160,14:18:09,14:18:09,81,16,0,0,5902.86,0
140160,14:18:48,14:18:48,82,17,0,0,6081.06,0
140160,14:20:35,14:20:35,83,18,0,0,6563.57,0
140160,14:21:47,14:21:47,85,19,0,0,6906.13,0
140160,14:22:46,14:22:46,144,20,0,0,7170.38,0
140160,14:23:30,14:23:30,145,21,0,0,7375.32,0
140160,14:25:01,14:25:01,146,22,0,0,7775.13,0
140160,14:26:08,14:26:08,147,23,0,0,8080.54,0
140160,14:28:00,14:28:00,119,24,0,0,8618.17,1
140170,14:00:00,14:00:00,132,1,0,0,0.0,1
140170,14:04:00,14:04:00,133,2,0,0,1283.45,1
140170,14:06:06,14:06:06,134,3,0,0,1924.46,0
140170,14:06:35,14:06:35,135,4,0,0,2143.45,0
140170,14:07:16,14:07:16,136,5,0,0,2412.46,0
140170,14:07:57,14:07:57,137,6,0,0,2690.09,0
140170,14:08:44,14:08:44,138,7,0,0,2969.02,0
140170,14:10:06,14:10:06,140,8,0,0,3461.41,0
140170,14:10:37,14:10:37,141,9,0,0,3676.6,0
140170,14:11:29,14:11:29,142,10,0,0,4038.46,0
140170,14:12:05,14:12:05,143,11,0,0,4279.51,0
140170,14:13:00,14:13:00,78,12,0,0,4621.38,1
140170,14:14:03,14:14:03,515,13,0,0,4890.55,0
140170,14:15:14,14:15:14,79,14,0,0,5191.07,0
140170,14:17:09,14:17:09,80,15,0,0,5670.61,0
140170,14:18:09,14:18:09,81,16,0,0,5902.86,0
140170,14:18:48,14:18:48,82,17,0,0,6081.06,0
140170,14:20:35,14:20:35,83,18,0,0,6563.57,0
140170,14:21:47,14:21:47,85,19,0,0,6906.13,0
140170,14:22:46,14:22:46,144,20,0,0,7170.38,0
140170,14:23:30,14:23:30,145,21,0,0,7375.32,0
140170,14:25:01,14:25:01,146,22,0,0,7775.13,0
140170,14:26:08,14:26:08,147,23,0,0,8080.54,0
140170,14:28:00,14:28:00,119,24,0,0,8618.17,1
140180,14:00:00,14:00:00,132,1,0,0,0.0,1
140180,14:04:00,14:04:00,133,2,0,0,1283.45,1
140180,14:06:06,14:06:06,134,3,0,0,1924.46,0
140180,14:06:35,14:06:35,135,4,0,0,2143.45,0
140180,14:07:16,14:07:16,136,5,0,0,2412.46,0
140180,14:07:57,14:07:57,137,6,0,0,2690.09,0
140180,14:08:44,14:08:44,138,7,0,0,2969.02,0
140180,14:10:06,14:10:06,140,8,0,0,3461.41,0
140180,14:10:37,14:10:37,141,9,0,0,3676.6,0
140180,14:11:29,14:11:29,142,10,0,0,4038.46,0
140180,14:12:05,14:12:05,143,11,0,0,4279.51,0
140180,14:13:00,14:13:00,78,12,0,0,4621.38,1
140180,14:14:03,14:14:03,515,13,0,0,4890.55,0
140180,14:15:14,14:15:14,79,14,0,0,5191.07,0
140180,14:17:09,14:17:09,80,15,0,0,5670.61,0
140180,14:18:09,14:18:09,81,16,0,0,5902.86,0
140180,14:18:48,14:18:48,82,17,0,0,6081.06,0
140180,14:20:35,14:20:35,83,18,0,0,6563.57,0
140180,14:21:47,14:21:47,85,19,0,0,6906.13,0
140180,14:22:46,14:22:46,144,20,0,0,7170.38,0
140180,14:23:30,14:23:30,145,21,0,0,7375.32,0
140180,14:25:01,14:25:01,146,22,0,0,7775.13,0
140180,14:26:08,14:26:08,147,23,0,0,8080.54,0
140180,14:28:00,14:28:00,119,24,0,0,8618.17,1
141020,14:28:00,14:28:00,119,1,0,0,0.0,1
141020,14:29:37,14:29:37,120,2,0,0,710.13,0
141020,14:30:36,14:30:36,121,3,0,0,1142.72,0
141020,14:32:48,14:32:48,20,4,0,0,2071.4,0
141020,14:33:18,14:33:18,21,5,0,0,2282.26,0
141020,14:34:00,14:34:00,148,6,0,0,2601.62,1
141020,14:35:26,14:35:26,122,7,0,0,3073.82,0
141020,14:36:36,14:36:36,123,8,0,0,3469.12,0
141020,14:37:12,14:37:12,124,9,0,0,3658.19,0
141020,14:38:54,14:38:54,125,10,0,0,4144.45,0
141020,14:40:11,14:40:11,126,11,0,0,4512.84,0
141020,14:40:46,14:40:46,127,12,0,0,4694.66,0
141020,14:41:22,14:41:22,129,13,0,0,4845.53,0
141020,14:42:32,14:42:32,130,14,0,0,5248.38,0
141020,14:45:00,14:45:00,131,15,0,0,5884.74,1
141020,14:50:00,14:50:00,132,16,0,0,7197.2,1
141030,14:28:00,14:28:00,119,1,0,0,0.0,1
141030,14:29:37,14:29:37,120,2,0,0,710.13,0
141030,14:30:36,14:30:36,121,3,0,0,1142.72,0
141030,14:32:48,14:32:48,20,4,0,0,2071.4,0
141030,14:33:18,14:33:18,21,5,0,0,2282.26,0
141030,14:34:00,14:34:00,148,6,0,0,2601.62,1
141030,14:35:26,14:35:26,122,7,0,0,3073.82,0
141030,14:36:36,14:36:36,123,8,0,0,3469.12,0
141030,14:37:12,14:37:12,124,9,0,0,3658.19,0
141030,14:38:54,14:38:54,125,10,0,0,4144.45,0
141030,14:40:11,14:40:11,126,11,0,0,4512.84,0
141030,14:40:46,14:40:46,127,12,0,0,4694.66,0
141030,14:41:22,14:41:22,129,13,0,0,4845.53,0
141030,14:42:32,14:42:32,130,14,0,0,5248.38,0
141030,14:45:00,14:45:00,131,15,0,0,5884.74,1
141030,14:50:00,14:50:00,132,16,0,0,7197.2,1
141040,14:28:00,14:28:00,119,1,0,0,0.0,1
141040,14:29:37,14:29:37,120,2,0,0,710.13,0
141040,14:30:36,14:30:36,121,3,0,0,1142.72,0
141040,14:32:48,14:32:48,20,4,0,0,2071.4,0
141040,14:33:18,14:33:18,21,5,0,0,2282.26,0
141040,14:34:00,14:34:00,148,6,0,0,2601.62,1
141040,14:35:26,14:35:26,122,7,0,0,3073.82,0
141040,14:36:36,14:36:36,123,8,0,0,3469.12,0
141040,14:37:12,14:37:12,124,9,0,0,3658.19,0
141040,14:38:54,14:38:54,125,10,0,0,4144.45,0
141040,14:40:11,14:40:11,126,11,0,0,4512.84,0
141040,14:40:46,14:40:46,127,12,0,0,4694.66,0
141040,14:41:22,14:41:22,129,13,0,0,4845.53,0
141040,14:42:32,14:42:32,130,14,0,0,5248.38,0
141040,14:45:00,14:45:00,131,15,0,0,5884.74,1
141040,14:50:00,14:50:00,132,16,0,0,7197.2,1
141050,14:28:00,14:28:00,119,1,0,0,0.0,1
141050,14:29:37,14:29:37,120,2,0,0,710.13,0
141050,14:30:36,14:30:36,121,3,0,0,1142.72,0
141050,14:32:48,14:32:48,20,4,0,0,2071.4,0
141050,14:33:18,14:33:18,21,5,0,0,2282.26,0
141050,14:34:00,14:34:00,148,6,0,0,2601.62,1
141050,14:35:26,14:35:26,122,7,0,0,3073.82,0
141050,14:36:36,14:36:36,123,8,0,0,3469.12,0
141050,14:37:12,14:37:12,124,9,0,0,3658.19,0
141050,14:38:54,14:38:54,125,10,0,0,4144.45,0
141050,14:40:11,14:40:11,126,11,0,0,4512.84,0
141050,14:40:46,14:40:46,127,12,0,0,4694.66,0
141050,14:41:22,14:41:22,129,13,0,0,4845.53,0
141050,14:42:32,14:42:32,130,14,0,0,5248.38,0
141050,14:45:00,14:45:00,131,15,0,0,5884.74,1
141050,14:50:00,14:50:00,132,16,0,0,7197.2,1
141060,14:28:00,14:28:00,119,1,0,0,0.0,1
141060,14:29:37,14:29:37,120,2,0,0,710.13,0
141060,14:30:36,14:30:36,121,3,0,0,1142.72,0
141060,14:32:48,14:32:48,20,4,0,0,2071.4,0
141060,14:33:18,14:33:18,21,5,0,0,2282.26,0
141060,14:34:00,14:34:00,148,6,0,0,2601.62,1
141060,14:35:26,14:35:26,122,7,0,0,3073.82,0
141060,14:36:36,14:36:36,123,8,0,0,3469.12,0
141060,14:37:12,14:37:12,124,9,0,0,3658.19,0
141060,14:38:54,14:38:54,125,10,0,0,4144.45,0
141060,14:40:11,14:40:11,126,11,0,0,4512.84,0
141060,14:40:46,14:40:46,127,12,0,0,4694.66,0
141060,14:41:22,14:41:22,129,13,0,0,4845.53,0
141060,14:42:32,14:42:32,130,14,0,0,5248.38,0
141060,14:45:00,14:45:00,131,15,0,0,5884.74,1
141060,14:50:00,14:50:00,132,16,0,0,7197.2,1
141080,14:28:00,14:28:00,119,1,0,0,0.0,1
141080,14:29:37,14:29:37,120,2,0,0,710.13,0
141080,14:30:36,14:30:36,121,3,0,0,1142.72,0
141080,14:32:48,14:32:48,20,4,0,0,2071.4,0
141080,14:33:18,14:33:18,21,5,0,0,2282.26,0
141080,14:34:00,14:34:00,148,6,0,0,2601.62,1
141080,14:35:26,14:35:26,122,7,0,0,3073.82,0
141080,14:36:36,14:36:36,123,8,0,0,3469.12,0
141080,14:37:12,14:37:12,124,9,0,0,3658.19,0
141080,14:38:54,14:38:54,125,10,0,0,4144.45,0
141080,14:40:11,14:40:11,126,11,0,0,4512.84,0
141080,14:40:46,14:40:46,127,12,0,0,4694.66,0
141080,14:41:22,14:41:22,129,13,0,0,4845.53,0
141080,14:42:32,14:42:32,130,14,0,0,5248.38,0
141080,14:45:00,14:45:00,131,15,0,0,5884.74,1
141080,14:50:00,14:50:00,132,16,0,0,7197.2,1
141090,14:28:00,14:28:00,119,1,0,0,0.0,1
141090,14:29:37,14:29:37,120,2,0,0,710.13,0
141090,14:30:36,14:30:36,121,3,0,0,1142.72,0
141090,14:32:48,14:32:48,20,4,0,0,2071.4,0
141090,14:33:18,14:33:18,21,5,0,0,2282.26,0
141090,14:34:00,14:34:00,148,6,0,0,2601.62,1
141090,14:35:26,14:35:26,122,7,0,0,3073.82,0
141090,14:36:36,14:36:36,123,8,0,0,3469.12,0
141090,14:37:12,14:37:12,124,9,0,0,3658.19,0
141090,14:38:54,14:38:54,125,10,0,0,4144.45,0
141090,14:40:11,14:40:11,126,11,0,0,4512.84,0
141090,14:40:46,14:40:46,127,12,0,0,4694.66,0
141090,14:41:22,14:41:22,129,13,0,0,4845.53,0
141090,14:42:32,14:42:32,130,14,0,0,5248.38,0
141090,14:45:00,14:45:00,131,15,0,0,5884.74,1
141090,14:50:00,14:50:00,132,16,0,0,7197.2,1
141120,14:28:00,14:28:00,119,1,0,0,0.0,1
141120,14:29:37,14:29:37,120,2,0,0,710.13,0
141120,14:30:36,14:30:36,121,3,0,0,1142.72,0
141120,14:32:48,14:32:48,20,4,0,0,2071.4,0
141120,14:33:18,14:33:18,21,5,0,0,2282.26,0
141120,14:34:00,14:34:00,148,6,0,0,2601.62,1
141120,14:35:26,14:35:26,122,7,0,0,3073.82,0
141120,14:36:36,14:36:36,123,8,0,0,3469.12,0
141120,14:37:12,14:37:12,124,9,0,0,3658.19,0
141120,14:38:54,14:38:54,125,10,0,0,4144.45,0
141120,14:40:11,14:40:11,126,11,0,0,4512.84,0
141120,14:40:46,14:40:46,127,12,0,0,4694.66,0
141120,14:41:22,14:41:22,129,13,0,0,4845.53,0
141120,14:42:32,14:42:32,130,14,0,0,5248.38,0
141120,14:45:00,14:45:00,131,15,0,0,5884.74,1
141120,14:50:00,14:50:00,132,16,0,0,7197.2,1
141130,14:28:00,14:28:00,119,1,0,0,0.0,1
141130,14:29:37,14:29:37,120,2,0,0,710.13,0
141130,14:30:36,14:30:36,121,3,0,0,1142.72,0
141130,14:32:48,14:32:48,20,4,0,0,2071.4,0
141130,14:33:18,14:33:18,21,5,0,0,2282.26,0
141130,14:34:00,14:34:00,148,6,0,0,2601.62,1
141130,14:35:26,14:35:26,122,7,0,0,3073.82,0
141130,14:36:36,14:36:36,123,8,0,0,3469.12,0
141130,14:37:12,14:37:12,124,9,0,0,3658.19,0
141130,14:38:54,14:38:54,125,10,0,0,4144.45,0
141130,14:40:11,14:40:11,126,11,0,0,4512.84,0
141130,14:40:46,14:40:46,127,12,0,0,4694.66,0
141130,14:41:22,14:41:22,129,13,0,0,4845.53,0
141130,14:42:32,14:42:32,130,14,0,0,5248.38,0
141130,14:45:00,14:45:00,131,15,0,0,5884.74,1
141130,14:50:00,14:50:00,132,16,0,0,7197.2,1
141140,14:28:00,14:28:00,119,1,0,0,0.0,1
141140,14:29:37,14:29:37,120,2,0,0,710.13,0
141140,14:30:36,14:30:36,121,3,0,0,1142.72,0
141140,14:32:48,14:32:48,20,4,0,0,2071.4,0
141140,14:33:18,14:33:18,21,5,0,0,2282.26,0
141140,14:34:00,14:34:00,148,6,0,0,2601.62,1
141140,14:35:26,14:35:26,122,7,0,0,3073.82,0
141140,14:36:36,14:36:36,123,8,0,0,3469.12,0
141140,14:37:12,14:37:12,124,9,0,0,3658.19,0
141140,14:38:54,14:38:54,125,10,0,0,4144.45,0
141140,14:40:11,14:40:11,126,11,0,0,4512.84,0
141140,14:40:46,14:40:46,127,12,0,0,4694.66,0
141140,14:41:22,14:41:22,129,13,0,0,4845.53,0
141140,14:42:32,14:42:32,130,14,0,0,5248.38,0
141140,14:45:00,14:45:00,131,15,0,0,5884.74,1
141140,14:50:00,14:50:00,132,16,0,0,7197.2,1
141150,14:28:00,14:28:00,119,1,0,0,0.0,1
141150,14:29:37,14:29:37,120,2,0,0,710.13,0
141150,14:30:36,14:30:36,121,3,0,0,1142.72,0
141150,14:32:48,14:32:48,20,4,0,0,2071.4,0
141150,14:33:18,14:33:18,21,5,0,0,2282.26,0
141150,14:34:00,14:34:00,148,6,0,0,2601.62,1
141150,14:35:26,14:35:26,122,7,0,0,3073.82,0
141150,14:36:36,14:36:36,123,8,0,0,3469.12,0
141150,14:37:12,14:37:12,124,9,0,0,3658.19,0
141150,14:38:54,14:38:54,125,10,0,0,4144.45,0
141150,14:40:11,14:40:11,126,11,0,0,4512.84,0
141150,14:40:46,14:40:46,127,12,0,0,4694.66,0
141150,14:41:22,14:41:22,129,13,0,0,4845.53,0
141150,14:42:32,14:42:32,130,14,0,0,5248.38,0
141150,14:45:00,14:45:00,131,15,0,0,5884.74,1
141150,14:50:00,14:50:00,132,16,0,0,7197.2,1
141160,14:28:00,14:28:00,119,1,0,0,0.0,1
141160,14:29:37,14:29:37,120,2,0,0,710.13,0
141160,14:30:36,14:30:36,121,3,0,0,1142.72,0
141160,14:32:48,14:32:48,20,4,0,0,2071.4,0
141160,14:33:18,14:33:18,21,5,0,0,2282.26,0
141160,14:34:00,14:34:00,148,6,0,0,2601.62,1
141160,14:35:26,14:35:26,122,7,0,0,3073.82,0
141160,14:36:36,14:36:36,123,8,0,0,3469.12,0
141160,14:37:12,14:37:12,124,9,0,0,3658.19,0
141160,14:38:54,14:38:54,125,10,0,0,4144.45,0
141160,14:40:11,14:40:11,126,11,0,0,4512.84,0
141160,14:40:46,14:40:46,127,12,0,0,4694.66,0
141160,14:41:22,14:41:22,129,13,0,0,4845.53,0
141160,14:42:32,14:42:32,130,14,0,0,5248.38,0
141160,14:45:00,14:45:00,131,15,0,0,5884.74,1
141160,14:50:00,14:50:00,132,16,0,0,7197.2,1
141170,14:28:00,14:28:00,119,1,0,0,0.0,1
141170,14:29:37,14:29:37,120,2,0,0,710.13,0
141170,14:30:36,14:30:36,121,3,0,0,1142.72,0
141170,14:32:48,14:32:48,20,4,0,0,2071.4,0
141170,14:33:18,14:33:18,21,5,0,0,2282.26,0
141170,14:34:00,14:34:00,148,6,0,0,2601.62,1
141170,14:35:26,14:35:26,122,7,0,0,3073.82,0
141170,14:36:36,14:36:36,123,8,0,0,3469.12,0
141170,14:37:12,14:37:12,124,9,0,0,3658.19,0
141170,14:38:54,14:38:54,125,10,0,0,4144.45,0
141170,14:40:11,14:40:11,126,11,0,0,4512.84,0
141170,14:40:46,14:40:46,127,12,0,0,4694.66,0
141170,14:41:22,14:41:22,129,13,0,0,4845.53,0
141170,14:42:32,14:42:32,130,14,0,0,5248.38,0
141170,14:45:00,14:45:00,131,15,0,0,5884.74,1
141170,14:50:00,14:50:00,132,16,0,0,7197.2,1
141180,14:28:00,14:28:00,119,1,0,0,0.0,1
141180,14:29:37,14:29:37,120,2,0,0,710.13,0
141180,14:30:36,14:30:36,121,3,0,0,1142.72,0
141180,14:32:48,14:32:48,20,4,0,0,2071.4,0
141180,14:33:18,14:33:18,21,5,0,0,2282.26,0
141180,14:34:00,14:34:00,148,6,0,0,2601.62,1
141180,14:35:26,14:35:26,122,7,0,0,3073.82,0
141180,14:36:36,14:36:36,123,8,0,0,3469.12,0
141180,14:37:12,14:37:12,124,9,0,0,3658.19,0
141180,14:38:54,14:38:54,125,10,0,0,4144.45,0
141180,14:40:11,14:40:11,126,11,0,0,4512.84,0
141180,14:40:46,14:40:46,127,12,0,0,4694.66,0
141180,14:41:22,14:41:22,129,13,0,0,4845.53,0
141180,14:42:32,14:42:32,130,14,0,0,5248.38,0
141180,14:45:00,14:45:00,131,15,0,0,5884.74,1
141180,14:50:00,14:50:00,132,16,0,0,7197.2,1
142070,22:21:00,22:21:00,736,1,0,0,0.0,1
142070,22:22:22,22:22:22,732,2,0,0,587.3,0
142070,22:23:20,22:23:20,734,3,0,0,1055.65,0
142070,22:25:33,22:25:33,582,4,0,0,2091.73,0
142070,22:26:25,22:26:25,583,5,0,0,2408.47,0
142070,22:27:00,22:27:00,584,6,0,0,2700.31,1
142070,22:27:47,22:27:47,585,7,0,0,3071.39,0
142070,22:28:33,22:28:33,586,8,0,0,3458.66,0
142070,22:29:34,22:29:34,587,9,0,0,3953.77,0
142070,22:31:07,22:31:07,588,10,0,0,4670.83,0
142070,22:31:48,22:31:48,589,11,0,0,4985.82,0
142070,22:32:23,22:32:23,590,12,0,0,5239.08,0
142070,22:35:00,22:35:00,591,13,0,0,6289.95,1
142070,22:36:25,22:36:25,347,14,0,0,6656.48,0
142070,22:37:58,22:37:58,348,15,0,0,7102.56,0
142070,22:38:26,22:38:26,349,16,0,0,7260.41,0
142070,22:39:38,22:39:38,592,17,0,0,7603.33,0
142070,22:40:35,22:40:35,593,18,0,0,7861.07,0
142070,22:41:39,22:41:39,594,19,0,0,8174.75,0
142070,22:43:12,22:43:12,595,20,0,0,8669.48,0
142070,22:44:34,22:44:34,596,21,0,0,9097.41,0
142070,22:46:00,22:46:00,597,22,0,0,9495.89,1
142070,22:46:31,22:46:31,598,23,0,0,9705.06,0
142070,22:47:27,22:47:27,599,24,0,0,10098.94,0
142070,22:48:32,22:48:32,600,25,0,0,10729.82,0
142070,22:49:08,22:49:08,601,26,0,0,11062.2,0
142070,22:50:07,22:50:07,602,27,0,0,11621.98,0
142070,22:50:57,22:50:57,603,28,0,0,12091.88,0
142070,22:51:36,22:51:36,604,29,0,0,12451.21,0
142070,22:52:24,22:52:24,605,30,0,0,12859.94,0
142070,22:53:00,22:53:00,606,31,0,0,13183.81,1
142070,22:53:51,22:53:51,607,32,0,0,13380.69,0
142070,22:55:26,22:55:26,608,33,0,0,13822.48,0
142070,22:56:36,22:56:36,609,34,0,0,14186.78,0
142070,22:58:44,22:58:44,610,35,0,0,14846.41,0
142070,22:59:46,22:59:46,611,36,0,0,15164.99,0
142070,23:00:41,23:00:41,612,37,0,0,15456.19,0
142070,23:04:25,23:04:25,730,38,0,0,16480.39,0
142070,23:05:20,23:05:20,710,39,0,0,16695.28,0
142070,23:06:15,23:06:15,713,40,0,0,16961.9,0
142070,23:06:44,23:06:44,613,41,0,0,17122.26,0
142070,23:08:01,23:08:01,614,42,0,0,17500.62,0
142070,23:09:00,23:09:00,615,43,0,0,17783.98,1
142100,22:21:00,22:21:00,736,1,0,0,0.0,1
142100,22:22:22,22:22:22,732,2,0,0,587.3,0
142100,22:23:20,22:23:20,734,3,0,0,1055.65,0
142100,22:25:33,22:25:33,582,4,0,0,2091.73,0
142100,22:26:25,22:26:25,583,5,0,0,2408.47,0
142100,22:27:00,22:27:00,584,6,0,0,2700.31,1
142100,22:27:47,22:27:47,585,7,0,0,3071.39,0
142100,22:28:33,22:28:33,586,8,0,0,3458.66,0
142100,22:29:34,22:29:34,587,9,0,0,3953.77,0
142100,22:31:07,22:31:07,588,10,0,0,4670.83,0
142100,22:31:48,22:31:48,589,11,0,0,4985.82,0
142100,22:32:23,22:32:23,590,12,0,0,5239.08,0
142100,22:35:00,22:35:00,591,13,0,0,6289.95,1
142100,22:36:25,22:36:25,347,14,0,0,6656.48,0
142100,22:37:58,22:37:58,348,15,0,0,7102.56,0
142100,22:38:26,22:38:26,349,16,0,0,7260.41,0
142100,22:39:38,22:39:38,592,17,0,0,7603.33,0
142100,22:40:35,22:40:35,593,18,0,0,7861.07,0
142100,22:41:39,22:41:39,594,19,0,0,8174.75,0
142100,22:43:12,22:43:12,595,20,0,0,8669.48,0
142100,22:44:34,22:44:34,596,21,0,0,9097.41,0
142100,22:46:00,22:46:00,597,22,0,0,9495.89,1
142100,22:46:31,22:46:31,598,23,0,0,9705.06,0
142100,22:47:27,22:47:27,599,24,0,0,10098.94,0
142100,22:48:32,22:48:32,600,25,0,0,10729.82,0
142100,22:49:08,22:49:08,601,26,0,0,11062.2,0
142100,22:50:07,22:50:07,602,27,0,0,11621.98,0
142100,22:50:57,22:50:57,603,28,0,0,12091.88,0
142100,22:51:36,22:51:36,604,29,0,0,12451.21,0
142100,22:52:24,22:52:24,605,30,0,0,12859.94,0
142100,22:53:00,22:53:00,606,31,0,0,13183.81,1
142100,22:53:51,22:53:51,607,32,0,0,13380.69,0
142100,22:55:26,22:55:26,608,33,0,0,13822.48,0
142100,22:56:36,22:56:36,609,34,0,0,14186.78,0
142100,22:58:44,22:58:44,610,35,0,0,14846.41,0
142100,22:59:46,22:59:46,611,36,0,0,15164.99,0
142100,23:00:41,23:00:41,612,37,0,0,15456.19,0
142100,23:04:25,23:04:25,730,38,0,0,16480.39,0
142100,23:05:20,23:05:20,710,39,0,0,16695.28,0
142100,23:06:15,23:06:15,713,40,0,0,16961.9,0
142100,23:06:44,23:06:44,613,41,0,0,17122.26,0
142100,23:08:01,23:08:01,614,42,0,0,17500.62,0
142100,23:09:00,23:09:00,615,43,0,0,17783.98,1
143010,17:16:00,17:16:00,677,1,0,0,0.0,1
143010,17:18:07,17:18:07,678,2,0,0,489.99,0
143010,17:18:44,17:18:44,679,3,0,0,706.43,0
143010,17:20:02,17:20:02,38,4,0,0,1142.0,0
143010,17:21:10,17:21:10,39,5,0,0,1494.02,0
143010,17:21:47,17:21:47,714,6,0,0,1700.5,0
143010,17:22:27,17:22:27,40,7,0,0,1945.75,0
143010,17:23:30,17:23:30,41,8,0,0,2180.57,0
143010,17:24:16,17:24:16,715,9,0,0,2354.24,0
143010,17:25:43,17:25:43,42,10,0,0,2663.48,0
143010,17:26:48,17:26:48,43,11,0,0,2939.38,0
143010,17:27:41,17:27:41,44,12,0,0,3207.07,0
143010,17:29:11,17:29:11,45,13,0,0,3659.56,0
143010,17:31:00,17:31:00,47,14,0,0,4219.08,1
143110,17:16:00,17:16:00,677,1,0,0,0.0,1
143110,17:18:07,17:18:07,678,2,0,0,489.99,0
143110,17:18:44,17:18:44,679,3,0,0,706.43,0
143110,17:20:02,17:20:02,38,4,0,0,1142.0,0
143110,17:21:10,17:21:10,39,5,0,0,1494.02,0
143110,17:21:47,17:21:47,714,6,0,0,1700.5,0
143110,17:22:27,17:22:27,40,7,0,0,1945.75,0
143110,17:23:30,17:23:30,41,8,0,0,2180.57,0
143110,17:24:16,17:24:16,715,9,0,0,2354.24,0
143110,17:25:43,17:25:43,42,10,0,0,2663.48,0
143110,17:26:48,17:26:48,43,11,0,0,2939.38,0
143110,17:27:41,17:27:41,44,12,0,0,3207.07,0
143110,17:29:11,17:29:11,45,13,0,0,3659.56,0
143110,17:31:00,17:31:00,47,14,0,0,4219.08,1
144020,16:30:00,16:30:00,615,1,0,0,0.0,1
144020,16:33:01,16:33:01,616,2,0,0,612.46,0
144020,16:34:21,16:34:21,617,3,0,0,927.39,0
144020,16:36:25,16:36:25,712,4,0,0,1418.1,0
144020,16:44:34,16:44:34,621,5,0,0,3295.16,0
144020,16:51:00,16:51:00,623,6,0,0,4849.33,1
144020,16:55:13,16:55:13,626,7,0,0,5959.66,0
144020,16:58:44,16:58:44,628,8,0,0,6967.74,0
144020,17:01:55,17:01:55,630,9,0,0,7923.17,0
144020,17:05:00,17:05:00,632,10,0,0,8690.41,1
144020,17:13:20,17:13:20,471,11,0,0,10772.6,0
144020,17:16:00,17:16:00,653,12,0,0,11424.68,1
144020,17:19:27,17:19:27,639,13,0,0,12365.75,0
144020,17:26:49,17:26:49,645,14,0,0,14767.2,0
144020,17:35:00,17:35:00,737,15,0,0,17315.88,1
144030,16:30:00,16:30:00,615,1,0,0,0.0,1
144030,16:33:01,16:33:01,616,2,0,0,612.46,0
144030,16:34:21,16:34:21,617,3,0,0,927.39,0
144030,16:36:25,16:36:25,712,4,0,0,1418.1,0
144030,16:44:34,16:44:34,621,5,0,0,3295.16,0
144030,16:51:00,16:51:00,623,6,0,0,4849.33,1
144030,16:55:13,16:55:13,626,7,0,0,5959.66,0
144030,16:58:44,16:58:44,628,8,0,0,6967.74,0
144030,17:01:55,17:01:55,630,9,0,0,7923.17,0
144030,17:05:00,17:05:00,632,10,0,0,8690.41,1
144030,17:13:20,17:13:20,471,11,0,0,10772.6,0
144030,17:16:00,17:16:00,653,12,0,0,11424.68,1
144030,17:19:27,17:19:27,639,13,0,0,12365.75,0
144030,17:26:49,17:26:49,645,14,0,0,14767.2,0
144030,17:35:00,17:35:00,737,15,0,0,17315.88,1
144040,16:30:00,16:30:00,615,1,0,0,0.0,1
144040,16:33:01,16:33:01,616,2,0,0,612.46,0
144040,16:34:21,16:34:21,617,3,0,0,927.39,0
144040,16:36:25,16:36:25,712,4,0,0,1418.1,0
144040,16:44:34,16:44:34,621,5,0,0,3295.16,0
144040,16:51:00,16:51:00,623,6,0,0,4849.33,1
144040,16:55:13,16:55:13,626,7,0,0,5959.66,0
144040,16:58:44,16:58:44,628,8,0,0,6967.74,0
144040,17:01:55,17:01:55,630,9,0,0,7923.17,0
144040,17:05:00,17:05:00,632,10,0,0,8690.41,1
144040,17:13:20,17:13:20,471,11,0,0,10772.6,0
144040,17:16:00,17:16:00,653,12,0,0,11424.68,1
144040,17:19:27,17:19:27,639,13,0,0,12365.75,0
144040,17:26:49,17:26:49,645,14,0,0,14767.2,0
144040,17:35:00,17:35:00,737,15,0,0,17315.88,1
144050,16:30:00,16:30:00,615,1,0,0,0.0,1
144050,16:33:01,16:33:01,616,2,0,0,612.46,0
144050,16:34:21,16:34:21,617,3,0,0,927.39,0
144050,16:36:25,16:36:25,712,4,0,0,1418.1,0
144050,16:44:34,16:44:34,621,5,0,0,3295.16,0
144050,16:51:00,16:51:00,623,6,0,0,4849.33,1
144050,16:55:13,16:55:13,626,7,0,0,5959.66,0
144050,16:58:44,16:58:44,628,8,0,0,6967.74,0
144050,17:01:55,17:01:55,630,9,0,0,7923.17,0
144050,17:05:00,17:05:00,632,10,0,0,8690.41,1
144050,17:13:20,17:13:20,471,11,0,0,10772.6,0
144050,17:16:00,17:16:00,653,12,0,0,11424.68,1
144050,17:19:27,17:19:27,639,13,0,0,12365.75,0
144050,17:26:49,17:26:49,645,14,0,0,14767.2,0
144050,17:35:00,17:35:00,737,15,0,0,17315.88,1
144060,16:30:00,16:30:00,615,1,0,0,0.0,1
144060,16:33:01,16:33:01,616,2,0,0,612.46,0
144060,16:34:21,16:34:21,617,3,0,0,927.39,0
144060,16:36:25,16:36:25,712,4,0,0,1418.1,0
144060,16:44:34,16:44:34,621,5,0,0,3295.16,0
144060,16:51:00,16:51:00,623,6,0,0,4849.33,1
144060,16:55:13,16:55:13,626,7,0,0,5959.66,0
144060,16:58:44,16:58:44,628,8,0,0,6967.74,0
144060,17:01:55,17:01:55,630,9,0,0,7923.17,0
144060,17:05:00,17:05:00,632,10,0,0,8690.41,1
144060,17:13:20,17:13:20,471,11,0,0,10772.6,0
144060,17:16:00,17:16:00,653,12,0,0,11424.68,1
144060,17:19:27,17:19:27,639,13,0,0,12365.75,0
144060,17:26:49,17:26:49,645,14,0,0,14767.2,0
144060,17:35:00,17:35:00,737,15,0,0,17315.88,1
144080,16:30:00,16:30:00,615,1,0,0,0.0,1
144080,16:33:01,16:33:01,616,2,0,0,612.46,0
144080,16:34:21,16:34:21,617,3,0,0,927.39,0
144080,16:36:25,16:36:25,712,4,0,0,1418.1,0
144080,16:44:34,16:44:34,621,5,0,0,3295.16,0
144080,16:51:00,16:51:00,623,6,0,0,4849.33,1
144080,16:55:13,16:55:13,626,7,0,0,5959.66,0
144080,16:58:44,16:58:44,628,8,0,0,6967.74,0
144080,17:01:55,17:01:55,630,9,0,0,7923.17,0
144080,17:05:00,17:05:00,632,10,0,0,8690.41,1
144080,17:13:20,17:13:20,471,11,0,0,10772.6,0
144080,17:16:00,17:16:00,653,12,0,0,11424.68,1
144080,17:19:27,17:19:27,639,13,0,0,12365.75,0
144080,17:26:49,17:26:49,645,14,0,0,14767.2,0
144080,17:35:00,17:35:00,737,15,0,0,17315.88,1
144090,16:30:00,16:30:00,615,1,0,0,0.0,1
144090,16:33:01,16:33:01,616,2,0,0,612.46,0
144090,16:34:21,16:34:21,617,3,0,0,927.39,0
144090,16:36:25,16:36:25,712,4,0,0,1418.1,0
144090,16:44:34,16:44:34,621,5,0,0,3295.16,0
144090,16:51:00,16:51:00,623,6,0,0,4849.33,1
144090,16:55:13,16:55:13,626,7,0,0,5959.66,0
144090,16:58:44,16:58:44,628,8,0,0,6967.74,0
144090,17:01:55,17:01:55,630,9,0,0,7923.17,0
144090,17:05:00,17:05:00,632,10,0,0,8690.41,1
144090,17:13:20,17:13:20,471,11,0,0,10772.6,0
144090,17:16:00,17:16:00,653,12,0,0,11424.68,1
144090,17:19:27,17:19:27,639,13,0,0,12365.75,0
144090,17:26:49,17:26:49,645,14,0,0,14767.2,0
144090,17:35:00,17:35:00,737,15,0,0,17315.88,1
144120,16:30:00,16:30:00,615,1,0,0,0.0,1
144120,16:33:01,16:33:01,616,2,0,0,612.46,0
144120,16:34:21,16:34:21,617,3,0,0,927.39,0
144120,16:36:25,16:36:25,712,4,0,0,1418.1,0
144120,16:44:34,16:44:34,621,5,0,0,3295.16,0
144120,16:51:00,16:51:00,623,6,0,0,4849.33,1
144120,16:55:13,16:55:13,626,7,0,0,5959.66,0
144120,16:58:44,16:58:44,628,8,0,0,6967.74,0
144120,17:01:55,17:01:55,630,9,0,0,7923.17,0
144120,17:05:00,17:05:00,632,10,0,0,8690.41,1
144120,17:13:20,17:13:20,471,11,0,0,10772.6,0
144120,17:16:00,17:16:00,653,12,0,0,11424.68,1
144120,17:19:27,17:19:27,639,13,0,0,12365.75,0
144120,17:26:49,17:26:49,645,14,0,0,14767.2,0
144120,17:35:00,17:35:00,737,15,0,0,17315.88,1
144130,16:30:00,16:30:00,615,1,0,0,0.0,1
144130,16:33:01,16:33:01,616,2,0,0,612.46,0
144130,16:34:21,16:34:21,617,3,0,0,927.39,0
144130,16:36:25,16:36:25,712,4,0,0,1418.1,0
144130,16:44:34,16:44:34,621,5,0,0,3295.16,0
144130,16:51:00,16:51:00,623,6,0,0,4849.33,1
144130,16:55:13,16:55:13,626,7,0,0,5959.66,0
144130,16:58:44,16:58:44,628,8,0,0,6967.74,0
144130,17:01:55,17:01:55,630,9,0,0,7923.17,0
144130,17:05:00,17:05:00,632,10,0,0,8690.41,1
144130,17:13:20,17:13:20,471,11,0,0,10772.6,0
144130,17:16:00,17:16:00,653,12,0,0,11424.68,1
144130,17:19:27,17:19:27,639,13,0,0,12365.75,0
144130,17:26:49,17:26:49,645,14,0,0,14767.2,0
144130,17:35:00,17:35:00,737,15,0,0,17315.88,1
144140,16:30:00,16:30:00,615,1,0,0,0.0,1
144140,16:33:01,16:33:01,616,2,0,0,612.46,0
144140,16:34:21,16:34:21,617,3,0,0,927.39,0
144140,16:36:25,16:36:25,712,4,0,0,1418.1,0
144140,16:44:34,16:44:34,621,5,0,0,3295.16,0
144140,16:51:00,16:51:00,623,6,0,0,4849.33,1
144140,16:55:13,16:55:13,626,7,0,0,5959.66,0
144140,16:58:44,16:58:44,628,8,0,0,6967.74,0
144140,17:01:55,17:01:55,630,9,0,0,7923.17,0
144140,17:05:00,17:05:00,632,10,0,0,8690.41,1
144140,17:13:20,17:13:20,471,11,0,0,10772.6,0
144140,17:16:00,17:16:00,653,12,0,0,11424.68,1
144140,17:19:27,17:19:27,639,13,0,0,12365.75,0
144140,17:26:49,17:26:49,645,14,0,0,14767.2,0
144140,17:35:00,17:35:00,737,15,0,0,17315.88,1
144150,16:30:00,16:30:00,615,1,0,0,0.0,1
144150,16:33:01,16:33:01,616,2,0,0,612.46,0
144150,16:34:21,16:34:21,617,3,0,0,927.39,0
144150,16:36:25,16:36:25,712,4,0,0,1418.1,0
144150,16:44:34,16:44:34,621,5,0,0,3295.16,0
144150,16:51:00,16:51:00,623,6,0,0,4849.33,1
144150,16:55:13,16:55:13,626,7,0,0,5959.66,0
144150,16:58:44,16:58:44,628,8,0,0,6967.74,0
144150,17:01:55,17:01:55,630,9,0,0,7923.17,0
144150,17:05:00,17:05:00,632,10,0,0,8690.41,1
144150,17:13:20,17:13:20,471,11,0,0,10772.6,0
144150,17:16:00,17:16:00,653,12,0,0,11424.68,1
144150,17:19:27,17:19:27,639,13,0,0,12365.75,0
144150,17:26:49,17:26:49,645,14,0,0,14767.2,0
144150,17:35:00,17:35:00,737,15,0,0,17315.88,1
144160,16:30:00,16:30:00,615,1,0,0,0.0,1
144160,16:33:01,16:33:01,616,2,0,0,612.46,0
144160,16:34:21,16:34:21,617,3,0,0,927.39,0
144160,16:36:25,16:36:25,712,4,0,0,1418.1,0
144160,16:44:34,16:44:34,621,5,0,0,3295.16,0
144160,16:51:00,16:51:00,623,6,0,0,4849.33,1
144160,16:55:13,16:55:13,626,7,0,0,5959.66,0
144160,16:58:44,16:58:44,628,8,0,0,6967.74,0
144160,17:01:55,17:01:55,630,9,0,0,7923.17,0
144160,17:05:00,17:05:00,632,10,0,0,8690.41,1
144160,17:13:20,17:13:20,471,11,0,0,10772.6,0
144160,17:16:00,17:16:00,653,12,0,0,11424.68,1
144160,17:19:27,17:19:27,639,13,0,0,12365.75,0
144160,17:26:49,17:26:49,645,14,0,0,14767.2,0
144160,17:35:00,17:35:00,737,15,0,0,17315.88,1
144170,16:30:00,16:30:00,615,1,0,0,0.0,1
144170,16:33:01,16:33:01,616,2,0,0,612.46,0
144170,16:34:21,16:34:21,617,3,0,0,927.39,0
144170,16:36:25,16:36:25,712,4,0,0,1418.1,0
144170,16:44:34,16:44:34,621,5,0,0,3295.16,0
144170,16:51:00,16:51:00,623,6,0,0,4849.33,1
144170,16:55:13,16:55:13,626,7,0,0,5959.66,0
144170,16:58:44,16:58:44,628,8,0,0,6967.74,0
144170,17:01:55,17:01:55,630,9,0,0,7923.17,0
144170,17:05:00,17:05:00,632,10,0,0,8690.41,1
144170,17:13:20,17:13:20,471,11,0,0,10772.6,0
144170,17:16:00,17:16:00,653,12,0,0,11424.68,1
144170,17:19:27,17:19:27,639,13,0,0,12365.75,0
144170,17:26:49,17:26:49,645,14,0,0,14767.2,0
144170,17:35:00,17:35:00,737,15,0,0,17315.88,1
144180,16:30:00,16:30:00,615,1,0,0,0.0,1
144180,16:33:01,16:33:01,616,2,0,0,612.46,0
144180,16:34:21,16:34:21,617,3,0,0,927.39,0
144180,16:36:25,16:36:25,712,4,0,0,1418.1,0
144180,16:44:34,16:44:34,621,5,0,0,3295.16,0
144180,16:51:00,16:51:00,623,6,0,0,4849.33,1
144180,16:55:13,16:55:13,626,7,0,0,5959.66,0
144180,16:58:44,16:58:44,628,8,0,0,6967.74,0
144180,17:01:55,17:01:55,630,9,0,0,7923.17,0
144180,17:05:00,17:05:00,632,10,0,0,8690.41,1
144180,17:13:20,17:13:20,471,11,0,0,10772.6,0
144180,17:16:00,17:16:00,653,12,0,0,11424.68,1
144180,17:19:27,17:19:27,639,13,0,0,12365.75,0
144180,17:26:49,17:26:49,645,14,0,0,14767.2,0
144180,17:35:00,17:35:00,737,15,0,0,17315.88,1
145020,13:39:00,13:39:00,657,1,0,0,0.0,1
145020,13:42:06,13:42:06,658,2,0,0,1577.24,0
145020,13:42:57,13:42:57,659,3,0,0,2085.23,0
145020,13:44:00,13:44:00,660,4,0,0,2638.53,1
145020,13:44:24,13:44:24,661,5,0,0,2754.12,0
145020,13:45:54,13:45:54,662,6,0,0,3283.07,0
145020,13:47:03,13:47:03,663,7,0,0,3687.83,0
145020,13:48:18,13:48:18,664,8,0,0,4113.94,0
145020,13:48:54,13:48:54,665,9,0,0,4322.81,0
145020,13:49:45,13:49:45,666,10,0,0,4589.03,0
145020,13:51:12,13:51:12,667,11,0,0,5115.61,0
145020,13:52:09,13:52:09,668,12,0,0,5483.94,0
145020,13:53:00,13:53:00,669,13,0,0,5791.01,1
145020,13:54:06,13:54:06,670,14,0,0,6238.96,0
145020,13:55:18,13:55:18,671,15,0,0,6723.5,0
145020,13:55:53,13:55:53,672,16,0,0,6965.26,0
145020,13:56:36,13:56:36,673,17,0,0,7221.2,0
145020,13:57:40,13:57:40,674,18,0,0,7607.0,0
145020,13:58:17,13:58:17,675,19,0,0,7863.58,0
145020,13:59:29,13:59:29,676,20,0,0,8332.21,0
145020,14:01:00,14:01:00,677,21,0,0,8756.32,1
145020,14:03:44,14:03:44,678,22,0,0,9246.31,0
145020,14:04:32,14:04:32,679,23,0,0,9462.75,0
145020,14:06:12,14:06:12,38,24,0,0,9898.32,0
145020,14:07:48,14:07:48,39,25,0,0,10253.12,0
145020,14:08:32,14:08:32,714,26,0,0,10446.4,0
145020,14:10:00,14:10:00,680,27,0,0,10811.82,1
145030,13:39:00,13:39:00,657,1,0,0,0.0,1
145030,13:42:06,13:42:06,658,2,0,0,1577.24,0
145030,13:42:57,13:42:57,659,3,0,0,2085.23,0
145030,13:44:00,13:44:00,660,4,0,0,2638.53,1
145030,13:44:24,13:44:24,661,5,0,0,2754.12,0
145030,13:45:54,13:45:54,662,6,0,0,3283.07,0
145030,13:47:03,13:47:03,663,7,0,0,3687.83,0
145030,13:48:18,13:48:18,664,8,0,0,4113.94,0
145030,13:48:54,13:48:54,665,9,0,0,4322.81,0
145030,13:49:45,13:49:45,666,10,0,0,4589.03,0
145030,13:51:12,13:51:12,667,11,0,0,5115.61,0
145030,13:52:09,13:52:09,668,12,0,0,5483.94,0
145030,13:53:00,13:53:00,669,13,0,0,5791.01,1
145030,13:54:06,13:54:06,670,14,0,0,6238.96,0
145030,13:55:18,13:55:18,671,15,0,0,6723.5,0
145030,13:55:53,13:55:53,672,16,0,0,6965.26,0
145030,13:56:36,13:56:36,673,17,0,0,7221.2,0
145030,13:57:40,13:57:40,674,18,0,0,7607.0,0
145030,13:58:17,13:58:17,675,19,0,0,7863.58,0
145030,13:59:29,13:59:29,676,20,0,0,8332.21,0
145030,14:01:00,14:01:00,677,21,0,0,8756.32,1
145030,14:03:44,14:03:44,678,22,0,0,9246.31,0
145030,14:04:32,14:04:32,679,23,0,0,9462.75,0
145030,14:06:12,14:06:12,38,24,0,0,9898.32,0
145030,14:07:48,14:07:48,39,25,0,0,10253.12,0
145030,14:08:32,14:08:32,714,26,0,0,10446.4,0
145030,14:10:00,14:10:00,680,27,0,0,10811.82,1
145040,13:39:00,13:39:00,657,1,0,0,0.0,1
145040,13:42:06,13:42:06,658,2,0,0,1577.24,0
145040,13:42:57,13:42:57,659,3,0,0,2085.23,0
145040,13:44:00,13:44:00,660,4,0,0,2638.53,1
145040,13:44:24,13:44:24,661,5,0,0,2754.12,0
145040,13:45:54,13:45:54,662,6,0,0,3283.07,0
145040,13:47:03,13:47:03,663,7,0,0,3687.83,0
145040,13:48:18,13:48:18,664,8,0,0,4113.94,0
145040,13:48:54,13:48:54,665,9,0,0,4322.81,0
145040,13:49:45,13:49:45,666,10,0,0,4589.03,0
145040,13:51:12,13:51:12,667,11,0,0,5115.61,0
145040,13:52:09,13:52:09,668,12,0,0,5483.94,0
145040,13:53:00,13:53:00,669,13,0,0,5791.01,1
145040,13:54:06,13:54:06,670,14,0,0,6238.96,0
145040,13:55:18,13:55:18,671,15,0,0,6723.5,0
145040,13:55:53,13:55:53,672,16,0,0,6965.26,0
145040,13:56:36,13:56:36,673,17,0,0,7221.2,0
145040,13:57:40,13:57:40,674,18,0,0,7607.0,0
145040,13:58:17,13:58:17,675,19,0,0,7863.58,0
145040,13:59:29,13:59:29,676,20,0,0,8332.21,0
145040,14:01:00,14:01:00,677,21,0,0,8756.32,1
145040,14:03:44,14:03:44,678,22,0,0,9246.31,0
145040,14:04:32,14:04:32,679,23,0,0,9462.75,0
145040,14:06:12,14:06:12,38,24,0,0,9898.32,0
145040,14:07:48,14:07:48,39,25,0,0,10253.12,0
145040,14:08:32,14:08:32,714,26,0,0,10446.4,0
145040,14:10:00,14:10:00,680,27,0,0,10811.82,1
145050,13:39:00,13:39:00,657,1,0,0,0.0,1
145050,13:42:06,13:42:06,658,2,0,0,1577.24,0
145050,13:42:57,13:42:57,659,3,0,0,2085.23,0
145050,13:44:00,13:44:00,660,4,0,0,2638.53,1
145050,13:44:24,13:44:24,661,5,0,0,2754.12,0
145050,13:45:54,13:45:54,662,6,0,0,3283.07,0
145050,13:47:03,13:47:03,663,7,0,0,3687.83,0
145050,13:48:18,13:48:18,664,8,0,0,4113.94,0
145050,13:48:54,13:48:54,665,9,0,0,4322.81,0
145050,13:49:45,13:49:45,666,10,0,0,4589.03,0
145050,13:51:12,13:51:12,667,11,0,0,5115.61,0
145050,13:52:09,13:52:09,668,12,0,0,5483.94,0
145050,13:53:00,13:53:00,669,13,0,0,5791.01,1
145050,13:54:06,13:54:06,670,14,0,0,6238.96,0
145050,13:55:18,13:55:18,671,15,0,0,6723.5,0
145050,13:55:53,13:55:53,672,16,0,0,6965.26,0
145050,13:56:36,13:56:36,673,17,0,0,7221.2,0
145050,13:57:40,13:57:40,674,18,0,0,7607.0,0
145050,13:58:17,13:58:17,675,19,0,0,7863.58,0
145050,13:59:29,13:59:29,676,20,0,0,8332.21,0
145050,14:01:00,14:01:00,677,21,0,0,8756.32,1
145050,14:03:44,14:03:44,678,22,0,0,9246.31,0
145050,14:04:32,14:04:32,679,23,0,0,9462.75,0
145050,14:06:12,14:06:12,38,24,0,0,9898.32,0
145050,14:07:48,14:07:48,39,25,0,0,10253.12,0
145050,14:08:32,14:08:32,714,26,0,0,10446.4,0
145050,14:10:00,14:10:00,680,27,0,0,10811.82,1
145060,13:39:00,13:39:00,657,1,0,0,0.0,1
145060,13:42:06,13:42:06,658,2,0,0,1577.24,0
145060,13:42:57,13:42:57,659,3,0,0,2085.23,0
145060,13:44:00,13:44:00,660,4,0,0,2638.53,1
145060,13:44:24,13:44:24,661,5,0,0,2754.12,0
145060,13:45:54,13:45:54,662,6,0,0,3283.07,0
145060,13:47:03,13:47:03,663,7,0,0,3687.83,0
145060,13:48:18,13:48:18,664,8,0,0,4113.94,0
145060,13:48:54,13:48:54,665,9,0,0,4322.81,0
145060,13:49:45,13:49:45,666,10,0,0,4589.03,0
145060,13:51:12,13:51:12,667,11,0,0,5115.61,0
145060,13:52:09,13:52:09,668,12,0,0,5483.94,0
145060,13:53:00,13:53:00,669,13,0,0,5791.01,1
145060,13:54:06,13:54:06,670,14,0,0,6238.96,0
145060,13:55:18,13:55:18,671,15,0,0,6723.5,0
145060,13:55:53,13:55:53,672,16,0,0,6965.26,0
145060,13:56:36,13:56:36,673,17,0,0,7221.2,0
145060,13:57:40,13:57:40,674,18,0,0,7607.0,0
145060,13:58:17,13:58:17,675,19,0,0,7863.58,0
145060,13:59:29,13:59:29,676,20,0,0,8332.21,0
145060,14:01:00,14:01:00,677,21,0,0,8756.32,1
145060,14:03:44,14:03:44,678,22,0,0,9246.31,0
145060,14:04:32,14:04:32,679,23,0,0,9462.75,0
145060,14:06:12,14:06:12,38,24,0,0,9898.32,0
145060,14:07:48,14:07:48,39,25,0,0,10253.12,0
145060,14:08:32,14:08:32,714,26,0,0,10446.4,0
145060,14:10:00,14:10:00,680,27,0,0,10811.82,1
145080,13:39:00,13:39:00,657,1,0,0,0.0,1
145080,13:42:06,13:42:06,658,2,0,0,1577.24,0
145080,13:42:57,13:42:57,659,3,0,0,2085.23,0
145080,13:44:00,13:44:00,660,4,0,0,2638.53,1
145080,13:44:24,13:44:24,661,5,0,0,2754.12,0
145080,13:45:54,13:45:54,662,6,0,0,3283.07,0
145080,13:47:03,13:47:03,663,7,0,0,3687.83,0
145080,13:48:18,13:48:18,664,8,0,0,4113.94,0
145080,13:48:54,13:48:54,665,9,0,0,4322.81,0
145080,13:49:45,13:49:45,666,10,0,0,4589.03,0
145080,13:51:12,13:51:12,667,11,0,0,5115.61,0
145080,13:52:09,13:52:09,668,12,0,0,5483.94,0
145080,13:53:00,13:53:00,669,13,0,0,5791.01,1
145080,13:54:06,13:54:06,670,14,0,0,6238.96,0
145080,13:55:18,13:55:18,671,15,0,0,6723.5,0
145080,13:55:53,13:55:53,672,16,0,0,6965.26,0
145080,13:56:36,13:56:36,673,17,0,0,7221.2,0
145080,13:57:40,13:57:40,674,18,0,0,7607.0,0
145080,13:58:17,13:58:17,675,19,0,0,7863.58,0
145080,13:59:29,13:59:29,676,20,0,0,8332.21,0
145080,14:01:00,14:01:00,677,21,0,0,8756.32,1
145080,14:03:44,14:03:44,678,22,0,0,9246.31,0
145080,14:04:32,14:04:32,679,23,0,0,9462.75,0
145080,14:06:12,14:06:12,38,24,0,0,9898.32,0
145080,14:07:48,14:07:48,39,25,0,0,10253.12,0
145080,14:08:32,14:08:32,714,26,0,0,10446.4,0
145080,14:10:00,14:10:00,680,27,0,0,10811.82,1
145090,13:39:00,13:39:00,657,1,0,0,0.0,1
145090,13:42:06,13:42:06,658,2,0,0,1577.24,0
145090,13:42:57,13:42:57,659,3,0,0,2085.23,0
145090,13:44:00,13:44:00,660,4,0,0,2638.53,1
145090,13:44:24,13:44:24,661,5,0,0,2754.12,0
145090,13:45:54,13:45:54,662,6,0,0,3283.07,0
145090,13:47:03,13:47:03,663,7,0,0,3687.83,0
145090,13:48:18,13:48:18,664,8,0,0,4113.94,0
145090,13:48:54,13:48:54,665,9,0,0,4322.81,0
145090,13:49:45,13:49:45,666,10,0,0,4589.03,0
145090,13:51:12,13:51:12,667,11,0,0,5115.61,0
145090,13:52:09,13:52:09,668,12,0,0,5483.94,0
145090,13:53:00,13:53:00,669,13,0,0,5791.01,1
145090,13:54:06,13:54:06,670,14,0,0,6238.96,0
145090,13:55:18,13:55:18,671,15,0,0,6723.5,0
145090,13:55:53,13:55:53,672,16,0,0,6965.26,0
145090,13:56:36,13:56:36,673,17,0,0,7221.2,0
145090,13:57:40,13:57:40,674,18,0,0,7607.0,0
145090,13:58:17,13:58:17,675,19,0,0,7863.58,0
145090,13:59:29,13:59:29,676,20,0,0,8332.21,0
145090,14:01:00,14:01:00,677,21,0,0,8756.32,1
145090,14:03:44,14:03:44,678,22,0,0,9246.31,0
145090,14:04:32,14:04:32,679,23,0,0,9462.75,0
145090,14:06:12,14:06:12,38,24,0,0,9898.32,0
145090,14:07:48,14:07:48,39,25,0,0,10253.12,0
145090,14:08:32,14:08:32,714,26,0,0,10446.4,0
145090,14:10:00,14:10:00,680,27,0,0,10811.82,1
145120,13:39:00,13:39:00,657,1,0,0,0.0,1
145120,13:42:06,13:42:06,658,2,0,0,1577.24,0
145120,13:42:57,13:42:57,659,3,0,0,2085.23,0
145120,13:44:00,13:44:00,660,4,0,0,2638.53,1
145120,13:44:24,13:44:24,661,5,0,0,2754.12,0
145120,13:45:54,13:45:54,662,6,0,0,3283.07,0
145120,13:47:03,13:47:03,663,7,0,0,3687.83,0
145120,13:48:18,13:48:18,664,8,0,0,4113.94,0
145120,13:48:54,13:48:54,665,9,0,0,4322.81,0
145120,13:49:45,13:49:45,666,10,0,0,4589.03,0
145120,13:51:12,13:51:12,667,11,0,0,5115.61,0
145120,13:52:09,13:52:09,668,12,0,0,5483.94,0
145120,13:53:00,13:53:00,669,13,0,0,5791.01,1
145120,13:54:06,13:54:06,670,14,0,0,6238.96,0
145120,13:55:18,13:55:18,671,15,0,0,6723.5,0
145120,13:55:53,13:55:53,672,16,0,0,6965.26,0
145120,13:56:36,13:56:36,673,17,0,0,7221.2,0
145120,13:57:40,13:57:40,674,18,0,0,7607.0,0
145120,13:58:17,13:58:17,675,19,0,0,7863.58,0
145120,13:59:29,13:59:29,676,20,0,0,8332.21,0
145120,14:01:00,14:01:00,677,21,0,0,8756.32,1
145120,14:03:44,14:03:44,678,22,0,0,9246.31,0
145120,14:04:32,14:04:32,679,23,0,0,9462.75,0
145120,14:06:12,14:06:12,38,24,0,0,9898.32,0
145120,14:07:48,14:07:48,39,25,0,0,10253.12,0
145120,14:08:32,14:08:32,714,26,0,0,10446.4,0
145120,14:10:00,14:10:00,680,27,0,0,10811.82,1
145130,13:39:00,13:39:00,657,1,0,0,0.0,1
145130,13:42:06,13:42:06,658,2,0,0,1577.24,0
145130,13:42:57,13:42:57,659,3,0,0,2085.23,0
145130,13:44:00,13:44:00,660,4,0,0,2638.53,1
145130,13:44:24,13:44:24,661,5,0,0,2754.12,0
145130,13:45:54,13:45:54,662,6,0,0,3283.07,0
145130,13:47:03,13:47:03,663,7,0,0,3687.83,0
145130,13:48:18,13:48:18,664,8,0,0,4113.94,0
145130,13:48:54,13:48:54,665,9,0,0,4322.81,0
145130,13:49:45,13:49:45,666,10,0,0,4589.03,0
145130,13:51:12,13:51:12,667,11,0,0,5115.61,0
145130,13:52:09,13:52:09,668,12,0,0,5483.94,0
145130,13:53:00,13:53:00,669,13,0,0,5791.01,1
145130,13:54:06,13:54:06,670,14,0,0,6238.96,0
145130,13:55:18,13:55:18,671,15,0,0,6723.5,0
145130,13:55:53,13:55:53,672,16,0,0,6965.26,0
145130,13:56:36,13:56:36,673,17,0,0,7221.2,0
145130,13:57:40,13:57:40,674,18,0,0,7607.0,0
145130,13:58:17,13:58:17,675,19,0,0,7863.58,0
145130,13:59:29,13:59:29,676,20,0,0,8332.21,0
145130,14:01:00,14:01:00,677,21,0,0,8756.32,1
145130,14:03:44,14:03:44,678,22,0,0,9246.31,0
145130,14:04:32,14:04:32,679,23,0,0,9462.75,0
145130,14:06:12,14:06:12,38,24,0,0,9898.32,0
145130,14:07:48,14:07:48,39,25,0,0,10253.12,0
145130,14:08:32,14:08:32,714,26,0,0,10446.4,0
145130,14:10:00,14:10:00,680,27,0,0,10811.82,1
145140,13:39:00,13:39:00,657,1,0,0,0.0,1
145140,13:42:06,13:42:06,658,2,0,0,1577.24,0
145140,13:42:57,13:42:57,659,3,0,0,2085.23,0
145140,13:44:00,13:44:00,660,4,0,0,2638.53,1
145140,13:44:24,13:44:24,661,5,0,0,2754.12,0
145140,13:45:54,13:45:54,662,6,0,0,3283.07,0
145140,13:47:03,13:47:03,663,7,0,0,3687.83,0
145140,13:48:18,13:48:18,664,8,0,0,4113.94,0
145140,13:48:54,13:48:54,665,9,0,0,4322.81,0
145140,13:49:45,13:49:45,666,10,0,0,4589.03,0
145140,13:51:12,13:51:12,667,11,0,0,5115.61,0
145140,13:52:09,13:52:09,668,12,0,0,5483.94,0
145140,13:53:00,13:53:00,669,13,0,0,5791.01,1
145140,13:54:06,13:54:06,670,14,0,0,6238.96,0
145140,13:55:18,13:55:18,671,15,0,0,6723.5,0
145140,13:55:53,13:55:53,672,16,0,0,6965.26,0
145140,13:56:36,13:56:36,673,17,0,0,7221.2,0
145140,13:57:40,13:57:40,674,18,0,0,7607.0,0
145140,13:58:17,13:58:17,675,19,0,0,7863.58,0
145140,13:59:29,13:59:29,676,20,0,0,8332.21,0
145140,14:01:00,14:01:00,677,21,0,0,8756.32,1
145140,14:03:44,14:03:44,678,22,0,0,9246.31,0
145140,14:04:32,14:04:32,679,23,0,0,9462.75,0
145140,14:06:12,14:06:12,38,24,0,0,9898.32,0
145140,14:07:48,14:07:48,39,25,0,0,10253.12,0
145140,14:08:32,14:08:32,714,26,0,0,10446.4,0
145140,14:10:00,14:10:00,680,27,0,0,10811.82,1
145150,13:39:00,13:39:00,657,1,0,0,0.0,1
145150,13:42:06,13:42:06,658,2,0,0,1577.24,0
145150,13:42:57,13:42:57,659,3,0,0,2085.23,0
145150,13:44:00,13:44:00,660,4,0,0,2638.53,1
145150,13:44:24,13:44:24,661,5,0,0,2754.12,0
145150,13:45:54,13:45:54,662,6,0,0,3283.07,0
145150,13:47:03,13:47:03,663,7,0,0,3687.83,0
145150,13:48:18,13:48:18,664,8,0,0,4113.94,0
145150,13:48:54,13:48:54,665,9,0,0,4322.81,0
145150,13:49:45,13:49:45,666,10,0,0,4589.03,0
145150,13:51:12,13:51:12,667,11,0,0,5115.61,0
145150,13:52:09,13:52:09,668,12,0,0,5483.94,0
145150,13:53:00,13:53:00,669,13,0,0,5791.01,1
145150,13:54:06,13:54:06,670,14,0,0,6238.96,0
145150,13:55:18,13:55:18,671,15,0,0,6723.5,0
145150,13:55:53,13:55:53,672,16,0,0,6965.26,0
145150,13:56:36,13:56:36,673,17,0,0,7221.2,0
145150,13:57:40,13:57:40,674,18,0,0,7607.0,0
145150,13:58:17,13:58:17,675,19,0,0,7863.58,0
145150,13:59:29,13:59:29,676,20,0,0,8332.21,0
145150,14:01:00,14:01:00,677,21,0,0,8756.32,1
145150,14:03:44,14:03:44,678,22,0,0,9246.31,0
145150,14:04:32,14:04:32,679,23,0,0,9462.75,0
145150,14:06:12,14:06:12,38,24,0,0,9898.32,0
145150,14:07:48,14:07:48,39,25,0,0,10253.12,0
145150,14:08:32,14:08:32,714,26,0,0,10446.4,0
145150,14:10:00,14:10:00,680,27,0,0,10811.82,1
145160,13:39:00,13:39:00,657,1,0,0,0.0,1
145160,13:42:06,13:42:06,658,2,0,0,1577.24,0
145160,13:42:57,13:42:57,659,3,0,0,2085.23,0
145160,13:44:00,13:44:00,660,4,0,0,2638.53,1
145160,13:44:24,13:44:24,661,5,0,0,2754.12,0
145160,13:45:54,13:45:54,662,6,0,0,3283.07,0
145160,13:47:03,13:47:03,663,7,0,0,3687.83,0
145160,13:48:18,13:48:18,664,8,0,0,4113.94,0
145160,13:48:54,13:48:54,665,9,0,0,4322.81,0
145160,13:49:45,13:49:45,666,10,0,0,4589.03,0
145160,13:51:12,13:51:12,667,11,0,0,5115.61,0
145160,13:52:09,13:52:09,668,12,0,0,5483.94,0
145160,13:53:00,13:53:00,669,13,0,0,5791.01,1
145160,13:54:06,13:54:06,670,14,0,0,6238.96,0
145160,13:55:18,13:55:18,671,15,0,0,6723.5,0
145160,13:55:53,13:55:53,672,16,0,0,6965.26,0
145160,13:56:36,13:56:36,673,17,0,0,7221.2,0
145160,13:57:40,13:57:40,674,18,0,0,7607.0,0
145160,13:58:17,13:58:17,675,19,0,0,7863.58,0
145160,13:59:29,13:59:29,676,20,0,0,8332.21,0
145160,14:01:00,14:01:00,677,21,0,0,8756.32,1
145160,14:03:44,14:03:44,678,22,0,0,9246.31,0
145160,14:04:32,14:04:32,679,23,0,0,9462.75,0
145160,14:06:12,14:06:12,38,24,0,0,9898.32,0
145160,14:07:48,14:07:48,39,25,0,0,10253.12,0
145160,14:08:32,14:08:32,714,26,0,0,10446.4,0
145160,14:10:00,14:10:00,680,27,0,0,10811.82,1
145170,13:39:00,13:39:00,657,1,0,0,0.0,1
145170,13:42:06,13:42:06,658,2,0,0,1577.24,0
145170,13:42:57,13:42:57,659,3,0,0,2085.23,0
145170,13:44:00,13:44:00,660,4,0,0,2638.53,1
145170,13:44:24,13:44:24,661,5,0,0,2754.12,0
145170,13:45:54,13:45:54,662,6,0,0,3283.07,0
145170,13:47:03,13:47:03,663,7,0,0,3687.83,0
145170,13:48:18,13:48:18,664,8,0,0,4113.94,0
145170,13:48:54,13:48:54,665,9,0,0,4322.81,0
145170,13:49:45,13:49:45,666,10,0,0,4589.03,0
145170,13:51:12,13:51:12,667,11,0,0,5115.61,0
145170,13:52:09,13:52:09,668,12,0,0,5483.94,0
145170,13:53:00,13:53:00,669,13,0,0,5791.01,1
145170,13:54:06,13:54:06,670,14,0,0,6238.96,0
145170,13:55:18,13:55:18,671,15,0,0,6723.5,0
145170,13:55:53,13:55:53,672,16,0,0,6965.26,0
145170,13:56:36,13:56:36,673,17,0,0,7221.2,0
145170,13:57:40,13:57:40,674,18,0,0,7607.0,0
145170,13:58:17,13:58:17,675,19,0,0,7863.58,0
145170,13:59:29,13:59:29,676,20,0,0,8332.21,0
145170,14:01:00,14:01:00,677,21,0,0,8756.32,1
145170,14:03:44,14:03:44,678,22,0,0,9246.31,0
145170,14:04:32,14:04:32,679,23,0,0,9462.75,0
145170,14:06:12,14:06:12,38,24,0,0,9898.32,0
145170,14:07:48,14:07:48,39,25,0,0,10253.12,0
145170,14:08:32,14:08:32,714,26,0,0,10446.4,0
145170,14:10:00,14:10:00,680,27,0,0,10811.82,1
145180,13:39:00,13:39:00,657,1,0,0,0.0,1
145180,13:42:06,13:42:06,658,2,0,0,1577.24,0
145180,13:42:57,13:42:57,659,3,0,0,2085.23,0
145180,13:44:00,13:44:00,660,4,0,0,2638.53,1
145180,13:44:24,13:44:24,661,5,0,0,2754.12,0
145180,13:45:54,13:45:54,662,6,0,0,3283.07,0
145180,13:47:03,13:47:03,663,7,0,0,3687.83,0
145180,13:48:18,13:48:18,664,8,0,0,4113.94,0
145180,13:48:54,13:48:54,665,9,0,0,4322.81,0
145180,13:49:45,13:49:45,666,10,0,0,4589.03,0
145180,13:51:12,13:51:12,667,11,0,0,5115.61,0
145180,13:52:09,13:52:09,668,12,0,0,5483.94,0
145180,13:53:00,13:53:00,669,13,0,0,5791.01,1
145180,13:54:06,13:54:06,670,14,0,0,6238.96,0
145180,13:55:18,13:55:18,671,15,0,0,6723.5,0
145180,13:55:53,13:55:53,672,16,0,0,6965.26,0
145180,13:56:36,13:56:36,673,17,0,0,7221.2,0
145180,13:57:40,13:57:40,674,18,0,0,7607.0,0
145180,13:58:17,13:58:17,675,19,0,0,7863.58,0
145180,13:59:29,13:59:29,676,20,0,0,8332.21,0
145180,14:01:00,14:01:00,677,21,0,0,8756.32,1
145180,14:03:44,14:03:44,678,22,0,0,9246.31,0
145180,14:04:32,14:04:32,679,23,0,0,9462.75,0
145180,14:06:12,14:06:12,38,24,0,0,9898.32,0
145180,14:07:48,14:07:48,39,25,0,0,10253.12,0
145180,14:08:32,14:08:32,714,26,0,0,10446.4,0
145180,14:10:00,14:10:00,680,27,0,0,10811.82,1
146020,20:05:00,20:05:00,48,1,0,0,0.0,1
146020,20:05:52,20:05:52,514,2,0,0,443.83,0
146020,20:06:11,20:06:11,49,3,0,0,603.57,0
146020,20:07:00,20:07:00,50,4,0,0,1041.88,1
146020,20:07:44,20:07:44,51,5,0,0,1263.16,0
146020,20:08:47,20:08:47,52,6,0,0,1506.48,0
146020,20:10:02,20:10:02,53,7,0,0,1974.28,0
146020,20:10:58,20:10:58,54,8,0,0,2326.53,0
146020,20:11:22,20:11:22,704,9,0,0,2475.95,0
146020,20:12:31,20:12:31,55,10,0,0,2824.59,0
146020,20:13:19,20:13:19,717,11,0,0,3096.63,0
146020,20:13:45,20:13:45,507,12,0,0,3252.09,0
146020,20:14:18,20:14:18,681,13,0,0,3437.54,0
146020,20:15:24,20:15:24,682,14,0,0,3815.56,0
146020,20:17:00,20:17:00,683,15,0,0,4201.6,1
146030,20:05:00,20:05:00,48,1,0,0,0.0,1
146030,20:05:52,20:05:52,514,2,0,0,443.83,0
146030,20:06:11,20:06:11,49,3,0,0,603.57,0
146030,20:07:00,20:07:00,50,4,0,0,1041.88,1
146030,20:07:44,20:07:44,51,5,0,0,1263.16,0
146030,20:08:47,20:08:47,52,6,0,0,1506.48,0
146030,20:10:02,20:10:02,53,7,0,0,1974.28,0
146030,20:10:58,20:10:58,54,8,0,0,2326.53,0
146030,20:11:22,20:11:22,704,9,0,0,2475.95,0
146030,20:12:31,20:12:31,55,10,0,0,2824.59,0
146030,20:13:19,20:13:19,717,11,0,0,3096.63,0
146030,20:13:45,20:13:45,507,12,0,0,3252.09,0
146030,20:14:18,20:14:18,681,13,0,0,3437.54,0
146030,20:15:24,20:15:24,682,14,0,0,3815.56,0
146030,20:17:00,20:17:00,683,15,0,0,4201.6,1
146040,20:05:00,20:05:00,48,1,0,0,0.0,1
146040,20:05:52,20:05:52,514,2,0,0,443.83,0
146040,20:06:11,20:06:11,49,3,0,0,603.57,0
146040,20:07:00,20:07:00,50,4,0,0,1041.88,1
146040,20:07:44,20:07:44,51,5,0,0,1263.16,0
146040,20:08:47,20:08:47,52,6,0,0,1506.48,0
146040,20:10:02,20:10:02,53,7,0,0,1974.28,0
146040,20:10:58,20:10:58,54,8,0,0,2326.53,0
146040,20:11:22,20:11:22,704,9,0,0,2475.95,0
146040,20:12:31,20:12:31,55,10,0,0,2824.59,0
146040,20:13:19,20:13:19,717,11,0,0,3096.63,0
146040,20:13:45,20:13:45,507,12,0,0,3252.09,0
146040,20:14:18,20:14:18,681,13,0,0,3437.54,0
146040,20:15:24,20:15:24,682,14,0,0,3815.56,0
146040,20:17:00,20:17:00,683,15,0,0,4201.6,1
146050,20:05:00,20:05:00,48,1,0,0,0.0,1
146050,20:05:52,20:05:52,514,2,0,0,443.83,0
146050,20:06:11,20:06:11,49,3,0,0,603.57,0
146050,20:07:00,20:07:00,50,4,0,0,1041.88,1
146050,20:07:44,20:07:44,51,5,0,0,1263.16,0
146050,20:08:47,20:08:47,52,6,0,0,1506.48,0
146050,20:10:02,20:10:02,53,7,0,0,1974.28,0
146050,20:10:58,20:10:58,54,8,0,0,2326.53,0
146050,20:11:22,20:11:22,704,9,0,0,2475.95,0
146050,20:12:31,20:12:31,55,10,0,0,2824.59,0
146050,20:13:19,20:13:19,717,11,0,0,3096.63,0
146050,20:13:45,20:13:45,507,12,0,0,3252.09,0
146050,20:14:18,20:14:18,681,13,0,0,3437.54,0
146050,20:15:24,20:15:24,682,14,0,0,3815.56,0
146050,20:17:00,20:17:00,683,15,0,0,4201.6,1
146060,20:05:00,20:05:00,48,1,0,0,0.0,1
146060,20:05:52,20:05:52,514,2,0,0,443.83,0
146060,20:06:11,20:06:11,49,3,0,0,603.57,0
146060,20:07:00,20:07:00,50,4,0,0,1041.88,1
146060,20:07:44,20:07:44,51,5,0,0,1263.16,0
146060,20:08:47,20:08:47,52,6,0,0,1506.48,0
146060,20:10:02,20:10:02,53,7,0,0,1974.28,0
146060,20:10:58,20:10:58,54,8,0,0,2326.53,0
146060,20:11:22,20:11:22,704,9,0,0,2475.95,0
146060,20:12:31,20:12:31,55,10,0,0,2824.59,0
146060,20:13:19,20:13:19,717,11,0,0,3096.63,0
146060,20:13:45,20:13:45,507,12,0,0,3252.09,0
146060,20:14:18,20:14:18,681,13,0,0,3437.54,0
146060,20:15:24,20:15:24,682,14,0,0,3815.56,0
146060,20:17:00,20:17:00,683,15,0,0,4201.6,1
146080,20:05:00,20:05:00,48,1,0,0,0.0,1
146080,20:05:52,20:05:52,514,2,0,0,443.83,0
146080,20:06:11,20:06:11,49,3,0,0,603.57,0
146080,20:07:00,20:07:00,50,4,0,0,1041.88,1
146080,20:07:44,20:07:44,51,5,0,0,1263.16,0
146080,20:08:47,20:08:47,52,6,0,0,1506.48,0
146080,20:10:02,20:10:02,53,7,0,0,1974.28,0
146080,20:10:58,20:10:58,54,8,0,0,2326.53,0
146080,20:11:22,20:11:22,704,9,0,0,2475.95,0
146080,20:12:31,20:12:31,55,10,0,0,2824.59,0
146080,20:13:19,20:13:19,717,11,0,0,3096.63,0
146080,20:13:45,20:13:45,507,12,0,0,3252.09,0
146080,20:14:18,20:14:18,681,13,0,0,3437.54,0
146080,20:15:24,20:15:24,682,14,0,0,3815.56,0
146080,20:17:00,20:17:00,683,15,0,0,4201.6,1
146090,20:05:00,20:05:00,48,1,0,0,0.0,1
146090,20:05:52,20:05:52,514,2,0,0,443.83,0
146090,20:06:11,20:06:11,49,3,0,0,603.57,0
146090,20:07:00,20:07:00,50,4,0,0,1041.88,1
146090,20:07:44,20:07:44,51,5,0,0,1263.16,0
146090,20:08:47,20:08:47,52,6,0,0,1506.48,0
146090,20:10:02,20:10:02,53,7,0,0,1974.28,0
146090,20:10:58,20:10:58,54,8,0,0,2326.53,0
146090,20:11:22,20:11:22,704,9,0,0,2475.95,0
146090,20:12:31,20:12:31,55,10,0,0,2824.59,0
146090,20:13:19,20:13:19,717,11,0,0,3096.63,0
146090,20:13:45,20:13:45,507,12,0,0,3252.09,0
146090,20:14:18,20:14:18,681,13,0,0,3437.54,0
146090,20:15:24,20:15:24,682,14,0,0,3815.56,0
146090,20:17:00,20:17:00,683,15,0,0,4201.6,1
146120,20:05:00,20:05:00,48,1,0,0,0.0,1
146120,20:05:52,20:05:52,514,2,0,0,443.83,0
146120,20:06:11,20:06:11,49,3,0,0,603.57,0
146120,20:07:00,20:07:00,50,4,0,0,1041.88,1
146120,20:07:44,20:07:44,51,5,0,0,1263.16,0
146120,20:08:47,20:08:47,52,6,0,0,1506.48,0
146120,20:10:02,20:10:02,53,7,0,0,1974.28,0
146120,20:10:58,20:10:58,54,8,0,0,2326.53,0
146120,20:11:22,20:11:22,704,9,0,0,2475.95,0
146120,20:12:31,20:12:31,55,10,0,0,2824.59,0
146120,20:13:19,20:13:19,717,11,0,0,3096.63,0
146120,20:13:45,20:13:45,507,12,0,0,3252.09,0
146120,20:14:18,20:14:18,681,13,0,0,3437.54,0
146120,20:15:24,20:15:24,682,14,0,0,3815.56,0
146120,20:17:00,20:17:00,683,15,0,0,4201.6,1
146130,20:05:00,20:05:00,48,1,0,0,0.0,1
146130,20:05:52,20:05:52,514,2,0,0,443.83,0
146130,20:06:11,20:06:11,49,3,0,0,603.57,0
146130,20:07:00,20:07:00,50,4,0,0,1041.88,1
146130,20:07:44,20:07:44,51,5,0,0,1263.16,0
146130,20:08:47,20:08:47,52,6,0,0,1506.48,0
146130,20:10:02,20:10:02,53,7,0,0,1974.28,0
146130,20:10:58,20:10:58,54,8,0,0,2326.53,0
146130,20:11:22,20:11:22,704,9,0,0,2475.95,0
146130,20:12:31,20:12:31,55,10,0,0,2824.59,0
146130,20:13:19,20:13:19,717,11,0,0,3096.63,0
146130,20:13:45,20:13:45,507,12,0,0,3252.09,0
146130,20:14:18,20:14:18,681,13,0,0,3437.54,0
146130,20:15:24,20:15:24,682,14,0,0,3815.56,0
146130,20:17:00,20:17:00,683,15,0,0,4201.6,1
146140,20:05:00,20:05:00,48,1,0,0,0.0,1
146140,20:05:52,20:05:52,514,2,0,0,443.83,0
146140,20:06:11,20:06:11,49,3,0,0,603.57,0
146140,20:07:00,20:07:00,50,4,0,0,1041.88,1
146140,20:07:44,20:07:44,51,5,0,0,1263.16,0
146140,20:08:47,20:08:47,52,6,0,0,1506.48,0
146140,20:10:02,20:10:02,53,7,0,0,1974.28,0
146140,20:10:58,20:10:58,54,8,0,0,2326.53,0
146140,20:11:22,20:11:22,704,9,0,0,2475.95,0
146140,20:12:31,20:12:31,55,10,0,0,2824.59,0
146140,20:13:19,20:13:19,717,11,0,0,3096.63,0
146140,20:13:45,20:13:45,507,12,0,0,3252.09,0
146140,20:14:18,20:14:18,681,13,0,0,3437.54,0
146140,20:15:24,20:15:24,682,14,0,0,3815.56,0
146140,20:17:00,20:17:00,683,15,0,0,4201.6,1
146150,20:05:00,20:05:00,48,1,0,0,0.0,1
146150,20:05:52,20:05:52,514,2,0,0,443.83,0
146150,20:06:11,20:06:11,49,3,0,0,603.57,0
146150,20:07:00,20:07:00,50,4,0,0,1041.88,1
146150,20:07:44,20:07:44,51,5,0,0,1263.16,0
146150,20:08:47,20:08:47,52,6,0,0,1506.48,0
146150,20:10:02,20:10:02,53,7,0,0,1974.28,0
146150,20:10:58,20:10:58,54,8,0,0,2326.53,0
146150,20:11:22,20:11:22,704,9,0,0,2475.95,0
146150,20:12:31,20:12:31,55,10,0,0,2824.59,0
146150,20:13:19,20:13:19,717,11,0,0,3096.63,0
146150,20:13:45,20:13:45,507,12,0,0,3252.09,0
146150,20:14:18,20:14:18,681,13,0,0,3437.54,0
146150,20:15:24,20:15:24,682,14,0,0,3815.56,0
146150,20:17:00,20:17:00,683,15,0,0,4201.6,1
146160,20:05:00,20:05:00,48,1,0,0,0.0,1
146160,20:05:52,20:05:52,514,2,0,0,443.83,0
146160,20:06:11,20:06:11,49,3,0,0,603.57,0
146160,20:07:00,20:07:00,50,4,0,0,1041.88,1
146160,20:07:44,20:07:44,51,5,0,0,1263.16,0
146160,20:08:47,20:08:47,52,6,0,0,1506.48,0
146160,20:10:02,20:10:02,53,7,0,0,1974.28,0
146160,20:10:58,20:10:58,54,8,0,0,2326.53,0
146160,20:11:22,20:11:22,704,9,0,0,2475.95,0
146160,20:12:31,20:12:31,55,10,0,0,2824.59,0
146160,20:13:19,20:13:19,717,11,0,0,3096.63,0
146160,20:13:45,20:13:45,507,12,0,0,3252.09,0
146160,20:14:18,20:14:18,681,13,0,0,3437.54,0
146160,20:15:24,20:15:24,682,14,0,0,3815.56,0
146160,20:17:00,20:17:00,683,15,0,0,4201.6,1
146170,20:05:00,20:05:00,48,1,0,0,0.0,1
146170,20:05:52,20:05:52,514,2,0,0,443.83,0
146170,20:06:11,20:06:11,49,3,0,0,603.57,0
146170,20:07:00,20:07:00,50,4,0,0,1041.88,1
146170,20:07:44,20:07:44,51,5,0,0,1263.16,0
146170,20:08:47,20:08:47,52,6,0,0,1506.48,0
146170,20:10:02,20:10:02,53,7,0,0,1974.28,0
146170,20:10:58,20:10:58,54,8,0,0,2326.53,0
146170,20:11:22,20:11:22,704,9,0,0,2475.95,0
146170,20:12:31,20:12:31,55,10,0,0,2824.59,0
146170,20:13:19,20:13:19,717,11,0,0,3096.63,0
146170,20:13:45,20:13:45,507,12,0,0,3252.09,0
146170,20:14:18,20:14:18,681,13,0,0,3437.54,0
146170,20:15:24,20:15:24,682,14,0,0,3815.56,0
146170,20:17:00,20:17:00,683,15,0,0,4201.6,1
146180,20:05:00,20:05:00,48,1,0,0,0.0,1
146180,20:05:52,20:05:52,514,2,0,0,443.83,0
146180,20:06:11,20:06:11,49,3,0,0,603.57,0
146180,20:07:00,20:07:00,50,4,0,0,1041.88,1
146180,20:07:44,20:07:44,51,5,0,0,1263.16,0
146180,20:08:47,20:08:47,52,6,0,0,1506.48,0
146180,20:10:02,20:10:02,53,7,0,0,1974.28,0
146180,20:10:58,20:10:58,54,8,0,0,2326.53,0
146180,20:11:22,20:11:22,704,9,0,0,2475.95,0
146180,20:12:31,20:12:31,55,10,0,0,2824.59,0
146180,20:13:19,20:13:19,717,11,0,0,3096.63,0
146180,20:13:45,20:13:45,507,12,0,0,3252.09,0
146180,20:14:18,20:14:18,681,13,0,0,3437.54,0
146180,20:15:24,20:15:24,682,14,0,0,3815.56,0
146180,20:17:00,20:17:00,683,15,0,0,4201.6,1
147020,15:55:00,15:55:00,48,1,0,0,0.0,1
147020,15:55:52,15:55:52,514,2,0,0,443.83,0
147020,15:56:11,15:56:11,49,3,0,0,603.57,0
147020,15:57:00,15:57:00,50,4,0,0,1041.88,1
147020,15:57:49,15:57:49,51,5,0,0,1263.16,0
147020,15:58:58,15:58:58,52,6,0,0,1506.48,0
147020,16:00:20,16:00:20,53,7,0,0,1974.28,0
147020,16:01:22,16:01:22,54,8,0,0,2326.53,0
147020,16:01:48,16:01:48,704,9,0,0,2475.95,0
147020,16:03:04,16:03:04,55,10,0,0,2824.59,0
147020,16:03:57,16:03:57,717,11,0,0,3096.63,0
147020,16:04:26,16:04:26,507,12,0,0,3252.09,0
147020,16:05:02,16:05:02,681,13,0,0,3437.54,0
147020,16:06:14,16:06:14,682,14,0,0,3815.56,0
147020,16:08:00,16:08:00,683,15,0,0,4201.6,1
147030,15:55:00,15:55:00,48,1,0,0,0.0,1
147030,15:55:52,15:55:52,514,2,0,0,443.83,0
147030,15:56:11,15:56:11,49,3,0,0,603.57,0
147030,15:57:00,15:57:00,50,4,0,0,1041.88,1
147030,15:57:49,15:57:49,51,5,0,0,1263.16,0
147030,15:58:58,15:58:58,52,6,0,0,1506.48,0
147030,16:00:20,16:00:20,53,7,0,0,1974.28,0
147030,16:01:22,16:01:22,54,8,0,0,2326.53,0
147030,16:01:48,16:01:48,704,9,0,0,2475.95,0
147030,16:03:04,16:03:04,55,10,0,0,2824.59,0
147030,16:03:57,16:03:57,717,11,0,0,3096.63,0
147030,16:04:26,16:04:26,507,12,0,0,3252.09,0
147030,16:05:02,16:05:02,681,13,0,0,3437.54,0
147030,16:06:14,16:06:14,682,14,0,0,3815.56,0
147030,16:08:00,16:08:00,683,15,0,0,4201.6,1
147040,15:55:00,15:55:00,48,1,0,0,0.0,1
147040,15:55:52,15:55:52,514,2,0,0,443.83,0
147040,15:56:11,15:56:11,49,3,0,0,603.57,0
147040,15:57:00,15:57:00,50,4,0,0,1041.88,1
147040,15:57:49,15:57:49,51,5,0,0,1263.16,0
147040,15:58:58,15:58:58,52,6,0,0,1506.48,0
147040,16:00:20,16:00:20,53,7,0,0,1974.28,0
147040,16:01:22,16:01:22,54,8,0,0,2326.53,0
147040,16:01:48,16:01:48,704,9,0,0,2475.95,0
147040,16:03:04,16:03:04,55,10,0,0,2824.59,0
147040,16:03:57,16:03:57,717,11,0,0,3096.63,0
147040,16:04:26,16:04:26,507,12,0,0,3252.09,0
147040,16:05:02,16:05:02,681,13,0,0,3437.54,0
147040,16:06:14,16:06:14,682,14,0,0,3815.56,0
147040,16:08:00,16:08:00,683,15,0,0,4201.6,1
147050,15:55:00,15:55:00,48,1,0,0,0.0,1
147050,15:55:52,15:55:52,514,2,0,0,443.83,0
147050,15:56:11,15:56:11,49,3,0,0,603.57,0
147050,15:57:00,15:57:00,50,4,0,0,1041.88,1
147050,15:57:49,15:57:49,51,5,0,0,1263.16,0
147050,15:58:58,15:58:58,52,6,0,0,1506.48,0
147050,16:00:20,16:00:20,53,7,0,0,1974.28,0
147050,16:01:22,16:01:22,54,8,0,0,2326.53,0
147050,16:01:48,16:01:48,704,9,0,0,2475.95,0
147050,16:03:04,16:03:04,55,10,0,0,2824.59,0
147050,16:03:57,16:03:57,717,11,0,0,3096.63,0
147050,16:04:26,16:04:26,507,12,0,0,3252.09,0
147050,16:05:02,16:05:02,681,13,0,0,3437.54,0
147050,16:06:14,16:06:14,682,14,0,0,3815.56,0
147050,16:08:00,16:08:00,683,15,0,0,4201.6,1
147060,15:55:00,15:55:00,48,1,0,0,0.0,1
147060,15:55:52,15:55:52,514,2,0,0,443.83,0
147060,15:56:11,15:56:11,49,3,0,0,603.57,0
147060,15:57:00,15:57:00,50,4,0,0,1041.88,1
147060,15:57:49,15:57:49,51,5,0,0,1263.16,0
147060,15:58:58,15:58:58,52,6,0,0,1506.48,0
147060,16:00:20,16:00:20,53,7,0,0,1974.28,0
147060,16:01:22,16:01:22,54,8,0,0,2326.53,0
147060,16:01:48,16:01:48,704,9,0,0,2475.95,0
147060,16:03:04,16:03:04,55,10,0,0,2824.59,0
147060,16:03:57,16:03:57,717,11,0,0,3096.63,0
147060,16:04:26,16:04:26,507,12,0,0,3252.09,0
147060,16:05:02,16:05:02,681,13,0,0,3437.54,0
147060,16:06:14,16:06:14,682,14,0,0,3815.56,0
147060,16:08:00,16:08:00,683,15,0,0,4201.6,1
147080,15:55:00,15:55:00,48,1,0,0,0.0,1
147080,15:55:52,15:55:52,514,2,0,0,443.83,0
147080,15:56:11,15:56:11,49,3,0,0,603.57,0
147080,15:57:00,15:57:00,50,4,0,0,1041.88,1
147080,15:57:49,15:57:49,51,5,0,0,1263.16,0
147080,15:58:58,15:58:58,52,6,0,0,1506.48,0
147080,16:00:20,16:00:20,53,7,0,0,1974.28,0
147080,16:01:22,16:01:22,54,8,0,0,2326.53,0
147080,16:01:48,16:01:48,704,9,0,0,2475.95,0
147080,16:03:04,16:03:04,55,10,0,0,2824.59,0
147080,16:03:57,16:03:57,717,11,0,0,3096.63,0
147080,16:04:26,16:04:26,507,12,0,0,3252.09,0
147080,16:05:02,16:05:02,681,13,0,0,3437.54,0
147080,16:06:14,16:06:14,682,14,0,0,3815.56,0
147080,16:08:00,16:08:00,683,15,0,0,4201.6,1
147090,15:55:00,15:55:00,48,1,0,0,0.0,1
147090,15:55:52,15:55:52,514,2,0,0,443.83,0
147090,15:56:11,15:56:11,49,3,0,0,603.57,0
147090,15:57:00,15:57:00,50,4,0,0,1041.88,1
147090,15:57:49,15:57:49,51,5,0,0,1263.16,0
147090,15:58:58,15:58:58,52,6,0,0,1506.48,0
147090,16:00:20,16:00:20,53,7,0,0,1974.28,0
147090,16:01:22,16:01:22,54,8,0,0,2326.53,0
147090,16:01:48,16:01:48,704,9,0,0,2475.95,0
147090,16:03:04,16:03:04,55,10,0,0,2824.59,0
147090,16:03:57,16:03:57,717,11,0,0,3096.63,0
147090,16:04:26,16:04:26,507,12,0,0,3252.09,0
147090,16:05:02,16:05:02,681,13,0,0,3437.54,0
147090,16:06:14,16:06:14,682,14,0,0,3815.56,0
147090,16:08:00,16:08:00,683,15,0,0,4201.6,1
147120,15:55:00,15:55:00,48,1,0,0,0.0,1
147120,15:55:52,15:55:52,514,2,0,0,443.83,0
147120,15:56:11,15:56:11,49,3,0,0,603.57,0
147120,15:57:00,15:57:00,50,4,0,0,1041.88,1
147120,15:57:49,15:57:49,51,5,0,0,1263.16,0
147120,15:58:58,15:58:58,52,6,0,0,1506.48,0
147120,16:00:20,16:00:20,53,7,0,0,1974.28,0
147120,16:01:22,16:01:22,54,8,0,0,2326.53,0
147120,16:01:48,16:01:48,704,9,0,0,2475.95,0
147120,16:03:04,16:03:04,55,10,0,0,2824.59,0
147120,16:03:57,16:03:57,717,11,0,0,3096.63,0
147120,16:04:26,16:04:26,507,12,0,0,3252.09,0
147120,16:05:02,16:05:02,681,13,0,0,3437.54,0
147120,16:06:14,16:06:14,682,14,0,0,3815.56,0
147120,16:08:00,16:08:00,683,15,0,0,4201.6,1
147130,15:55:00,15:55:00,48,1,0,0,0.0,1
147130,15:55:52,15:55:52,514,2,0,0,443.83,0
147130,15:56:11,15:56:11,49,3,0,0,603.57,0
147130,15:57:00,15:57:00,50,4,0,0,1041.88,1
147130,15:57:49,15:57:49,51,5,0,0,1263.16,0
147130,15:58:58,15:58:58,52,6,0,0,1506.48,0
147130,16:00:20,16:00:20,53,7,0,0,1974.28,0
147130,16:01:22,16:01:22,54,8,0,0,2326.53,0
147130,16:01:48,16:01:48,704,9,0,0,2475.95,0
147130,16:03:04,16:03:04,55,10,0,0,2824.59,0
147130,16:03:57,16:03:57,717,11,0,0,3096.63,0
147130,16:04:26,16:04:26,507,12,0,0,3252.09,0
147130,16:05:02,16:05:02,681,13,0,0,3437.54,0
147130,16:06:14,16:06:14,682,14,0,0,3815.56,0
147130,16:08:00,16:08:00,683,15,0,0,4201.6,1
147140,15:55:00,15:55:00,48,1,0,0,0.0,1
147140,15:55:52,15:55:52,514,2,0,0,443.83,0
147140,15:56:11,15:56:11,49,3,0,0,603.57,0
147140,15:57:00,15:57:00,50,4,0,0,1041.88,1
147140,15:57:49,15:57:49,51,5,0,0,1263.16,0
147140,15:58:58,15:58:58,52,6,0,0,1506.48,0
147140,16:00:20,16:00:20,53,7,0,0,1974.28,0
147140,16:01:22,16:01:22,54,8,0,0,2326.53,0
147140,16:01:48,16:01:48,704,9,0,0,2475.95,0
147140,16:03:04,16:03:04,55,10,0,0,2824.59,0
147140,16:03:57,16:03:57,717,11,0,0,3096.63,0
147140,16:04:26,16:04:26,507,12,0,0,3252.09,0
147140,16:05:02,16:05:02,681,13,0,0,3437.54,0
147140,16:06:14,16:06:14,682,14,0,0,3815.56,0
147140,16:08:00,16:08:00,683,15,0,0,4201.6,1
147150,15:55:00,15:55:00,48,1,0,0,0.0,1
147150,15:55:52,15:55:52,514,2,0,0,443.83,0
147150,15:56:11,15:56:11,49,3,0,0,603.57,0
147150,15:57:00,15:57:00,50,4,0,0,1041.88,1
147150,15:57:49,15:57:49,51,5,0,0,1263.16,0
147150,15:58:58,15:58:58,52,6,0,0,1506.48,0
147150,16:00:20,16:00:20,53,7,0,0,1974.28,0
147150,16:01:22,16:01:22,54,8,0,0,2326.53,0
147150,16:01:48,16:01:48,704,9,0,0,2475.95,0
147150,16:03:04,16:03:04,55,10,0,0,2824.59,0
147150,16:03:57,16:03:57,717,11,0,0,3096.63,0
147150,16:04:26,16:04:26,507,12,0,0,3252.09,0
147150,16:05:02,16:05:02,681,13,0,0,3437.54,0
147150,16:06:14,16:06:14,682,14,0,0,3815.56,0
147150,16:08:00,16:08:00,683,15,0,0,4201.6,1
147160,15:55:00,15:55:00,48,1,0,0,0.0,1
147160,15:55:52,15:55:52,514,2,0,0,443.83,0
147160,15:56:11,15:56:11,49,3,0,0,603.57,0
147160,15:57:00,15:57:00,50,4,0,0,1041.88,1
147160,15:57:49,15:57:49,51,5,0,0,1263.16,0
147160,15:58:58,15:58:58,52,6,0,0,1506.48,0
147160,16:00:20,16:00:20,53,7,0,0,1974.28,0
147160,16:01:22,16:01:22,54,8,0,0,2326.53,0
147160,16:01:48,16:01:48,704,9,0,0,2475.95,0
147160,16:03:04,16:03:04,55,10,0,0,2824.59,0
147160,16:03:57,16:03:57,717,11,0,0,3096.63,0
147160,16:04:26,16:04:26,507,12,0,0,3252.09,0
147160,16:05:02,16:05:02,681,13,0,0,3437.54,0
147160,16:06:14,16:06:14,682,14,0,0,3815.56,0
147160,16:08:00,16:08:00,683,15,0,0,4201.6,1
147170,15:55:00,15:55:00,48,1,0,0,0.0,1
147170,15:55:52,15:55:52,514,2,0,0,443.83,0
147170,15:56:11,15:56:11,49,3,0,0,603.57,0
147170,15:57:00,15:57:00,50,4,0,0,1041.88,1
147170,15:57:49,15:57:49,51,5,0,0,1263.16,0
147170,15:58:58,15:58:58,52,6,0,0,1506.48,0
147170,16:00:20,16:00:20,53,7,0,0,1974.28,0
147170,16:01:22,16:01:22,54,8,0,0,2326.53,0
147170,16:01:48,16:01:48,704,9,0,0,2475.95,0
147170,16:03:04,16:03:04,55,10,0,0,2824.59,0
147170,16:03:57,16:03:57,717,11,0,0,3096.63,0
147170,16:04:26,16:04:26,507,12,0,0,3252.09,0
147170,16:05:02,16:05:02,681,13,0,0,3437.54,0
147170,16:06:14,16:06:14,682,14,0,0,3815.56,0
147170,16:08:00,16:08:00,683,15,0,0,4201.6,1
147180,15:55:00,15:55:00,48,1,0,0,0.0,1
147180,15:55:52,15:55:52,514,2,0,0,443.83,0
147180,15:56:11,15:56:11,49,3,0,0,603.57,0
147180,15:57:00,15:57:00,50,4,0,0,1041.88,1
147180,15:57:49,15:57:49,51,5,0,0,1263.16,0
147180,15:58:58,15:58:58,52,6,0,0,1506.48,0
147180,16:00:20,16:00:20,53,7,0,0,1974.28,0
147180,16:01:22,16:01:22,54,8,0,0,2326.53,0
147180,16:01:48,16:01:48,704,9,0,0,2475.95,0
147180,16:03:04,16:03:04,55,10,0,0,2824.59,0
147180,16:03:57,16:03:57,717,11,0,0,3096.63,0
147180,16:04:26,16:04:26,507,12,0,0,3252.09,0
147180,16:05:02,16:05:02,681,13,0,0,3437.54,0
147180,16:06:14,16:06:14,682,14,0,0,3815.56,0
147180,16:08:00,16:08:00,683,15,0,0,4201.6,1
148010,13:58:00,13:58:00,615,1,0,0,0.0,1
148010,14:00:21,14:00:21,616,2,0,0,612.46,0
148010,14:01:23,14:01:23,617,3,0,0,927.39,0
148010,14:01:58,14:01:58,711,4,0,0,1124.24,0
148010,14:02:50,14:02:50,712,5,0,0,1402.95,0
148010,14:03:52,14:03:52,618,6,0,0,1680.17,0
148010,14:06:44,14:06:44,619,7,0,0,2525.1,0
148010,14:07:50,14:07:50,620,8,0,0,2877.8,0
148010,14:09:03,14:09:03,621,9,0,0,3284.06,0
148010,14:10:50,14:10:50,622,10,0,0,3874.56,0
148010,14:14:00,14:14:00,623,11,0,0,4840.83,1
148010,14:15:12,14:15:12,624,12,0,0,5200.28,0
148010,14:16:27,14:16:27,625,13,0,0,5587.71,0
148010,14:17:36,14:17:36,626,14,0,0,5956.69,0
148010,14:18:48,14:18:48,627,15,0,0,6360.62,0
148010,14:20:39,14:20:39,628,16,0,0,6968.12,0
148010,14:21:54,14:21:54,629,17,0,0,7402.97,0
148010,14:23:22,14:23:22,630,18,0,0,7928.34,0
148010,14:24:54,14:24:54,631,19,0,0,8389.99,0
148010,14:26:00,14:26:00,632,20,0,0,8696.55,1
148010,14:27:18,14:27:18,633,21,0,0,8941.92,0
148010,14:29:33,14:29:33,634,22,0,0,9408.61,0
148010,14:31:23,14:31:23,635,23,0,0,9818.52,0
148010,14:33:02,14:33:02,636,24,0,0,10143.88,0
148010,14:34:52,14:34:52,637,25,0,0,10500.66,0
148010,14:36:26,14:36:26,471,26,0,0,10806.96,0
148010,14:37:33,14:37:33,472,27,0,0,11048.87,0
148010,14:42:00,14:42:00,638,28,0,0,11858.14,1
148010,14:46:15,14:46:15,639,29,0,0,13118.22,0
148010,14:47:32,14:47:32,640,30,0,0,13534.31,0
148010,14:48:16,14:48:16,641,31,0,0,13765.75,0
148010,14:50:28,14:50:28,642,32,0,0,14542.96,0
148010,14:51:53,14:51:53,643,33,0,0,15071.71,0
148010,14:52:52,14:52:52,644,34,0,0,15457.47,0
148010,14:54:00,14:54:00,645,35,0,0,15897.69,1
148010,14:54:52,14:54:52,646,36,0,0,16158.24,0
148010,14:55:56,14:55:56,647,37,0,0,16480.23,0
148010,14:59:17,14:59:17,733,39,0,0,17450.07,0
148010,15:01:07,15:01:07,735,40,0,0,17986.06,0
148010,15:03:00,15:03:00,737,41,0,0,18458.95,1
148110,13:58:00,13:58:00,615,1,0,0,0.0,1
148110,14:00:21,14:00:21,616,2,0,0,612.46,0
148110,14:01:23,14:01:23,617,3,0,0,927.39,0
148110,14:01:58,14:01:58,711,4,0,0,1124.24,0
148110,14:02:50,14:02:50,712,5,0,0,1402.95,0
148110,14:03:52,14:03:52,618,6,0,0,1680.17,0
148110,14:06:44,14:06:44,619,7,0,0,2525.1,0
148110,14:07:50,14:07:50,620,8,0,0,2877.8,0
148110,14:09:03,14:09:03,621,9,0,0,3284.06,0
148110,14:10:50,14:10:50,622,10,0,0,3874.56,0
148110,14:14:00,14:14:00,623,11,0,0,4840.83,1
148110,14:15:12,14:15:12,624,12,0,0,5200.28,0
148110,14:16:27,14:16:27,625,13,0,0,5587.71,0
148110,14:17:36,14:17:36,626,14,0,0,5956.69,0
148110,14:18:48,14:18:48,627,15,0,0,6360.62,0
148110,14:20:39,14:20:39,628,16,0,0,6968.12,0
148110,14:21:54,14:21:54,629,17,0,0,7402.97,0
148110,14:23:22,14:23:22,630,18,0,0,7928.34,0
148110,14:24:54,14:24:54,631,19,0,0,8389.99,0
148110,14:26:00,14:26:00,632,20,0,0,8696.55,1
148110,14:27:18,14:27:18,633,21,0,0,8941.92,0
148110,14:29:33,14:29:33,634,22,0,0,9408.61,0
148110,14:31:23,14:31:23,635,23,0,0,9818.52,0
148110,14:33:02,14:33:02,636,24,0,0,10143.88,0
148110,14:34:52,14:34:52,637,25,0,0,10500.66,0
148110,14:36:26,14:36:26,471,26,0,0,10806.96,0
148110,14:37:33,14:37:33,472,27,0,0,11048.87,0
148110,14:42:00,14:42:00,638,28,0,0,11858.14,1
148110,14:46:15,14:46:15,639,29,0,0,13118.22,0
148110,14:47:32,14:47:32,640,30,0,0,13534.31,0
148110,14:48:16,14:48:16,641,31,0,0,13765.75,0
148110,14:50:28,14:50:28,642,32,0,0,14542.96,0
148110,14:51:53,14:51:53,643,33,0,0,15071.71,0
148110,14:52:52,14:52:52,644,34,0,0,15457.47,0
148110,14:54:00,14:54:00,645,35,0,0,15897.69,1
148110,14:54:52,14:54:52,646,36,0,0,16158.24,0
148110,14:55:56,14:55:56,647,37,0,0,16480.23,0
148110,14:59:17,14:59:17,733,39,0,0,17450.07,0
148110,15:01:07,15:01:07,735,40,0,0,17986.06,0
148110,15:03:00,15:03:00,737,41,0,0,18458.95,1
149020,07:45:00,07:45:00,736,1,0,0,0.0,1
149020,07:47:03,07:47:03,732,2,0,0,587.3,0
149020,07:48:31,07:48:31,734,3,0,0,1055.65,0
149020,07:51:49,07:51:49,582,4,0,0,2091.73,0
149020,07:53:07,07:53:07,583,5,0,0,2408.47,0
149020,07:54:00,07:54:00,584,6,0,0,2700.31,1
149020,07:55:29,07:55:29,585,7,0,0,3071.39,0
149020,07:56:54,07:56:54,586,8,0,0,3458.66,0
149020,07:58:50,07:58:50,587,9,0,0,3953.77,0
149020,08:01:44,08:01:44,588,10,0,0,4670.83,0
149020,08:03:01,08:03:01,589,11,0,0,4985.82,0
149020,08:04:05,08:04:05,590,12,0,0,5239.08,0
149020,08:09:00,08:09:00,591,13,0,0,6289.95,1
149020,08:10:33,08:10:33,347,14,0,0,6656.48,0
149020,08:12:14,08:12:14,348,15,0,0,7102.56,0
149020,08:12:45,08:12:45,349,16,0,0,7260.41,0
149020,08:14:03,08:14:03,592,17,0,0,7603.33,0
149020,08:15:05,08:15:05,593,18,0,0,7861.07,0
149020,08:16:15,08:16:15,594,19,0,0,8174.75,0
149020,08:17:57,08:17:57,595,20,0,0,8669.48,0
149020,08:19:26,08:19:26,596,21,0,0,9097.41,0
149020,08:21:00,08:21:00,597,22,0,0,9495.89,1
149020,08:21:40,08:21:40,598,23,0,0,9705.06,0
149020,08:22:52,08:22:52,599,24,0,0,10098.94,0
149020,08:24:16,08:24:16,600,25,0,0,10729.82,0
149020,08:25:01,08:25:01,601,26,0,0,11062.2,0
149020,08:26:18,08:26:18,602,27,0,0,11621.98,0
149020,08:27:22,08:27:22,603,28,0,0,12091.88,0
149020,08:28:13,08:28:13,604,29,0,0,12451.21,0
149020,08:29:14,08:29:14,605,30,0,0,12859.94,0
149020,08:30:00,08:30:00,606,31,0,0,13183.81,1
149020,08:31:13,08:31:13,607,32,0,0,13380.69,0
149020,08:33:30,08:33:30,608,33,0,0,13822.48,0
149020,08:35:10,08:35:10,609,34,0,0,14186.78,0
149020,08:38:15,08:38:15,610,35,0,0,14846.41,0
149020,08:39:44,08:39:44,611,36,0,0,15164.99,0
149020,08:41:03,08:41:03,612,37,0,0,15456.19,0
149020,08:46:24,08:46:24,730,38,0,0,16480.39,0
149020,08:47:43,08:47:43,710,39,0,0,16695.28,0
149020,08:49:02,08:49:02,713,40,0,0,16961.9,0
149020,08:49:45,08:49:45,613,41,0,0,17122.26,0
149020,08:51:35,08:51:35,614,42,0,0,17500.62,0
149020,08:53:00,08:53:00,615,43,0,0,17783.98,1
149030,07:45:00,07:45:00,736,1,0,0,0.0,1
149030,07:47:03,07:47:03,732,2,0,0,587.3,0
149030,07:48:31,07:48:31,734,3,0,0,1055.65,0
149030,07:51:49,07:51:49,582,4,0,0,2091.73,0
149030,07:53:07,07:53:07,583,5,0,0,2408.47,0
149030,07:54:00,07:54:00,584,6,0,0,2700.31,1
149030,07:55:29,07:55:29,585,7,0,0,3071.39,0
149030,07:56:54,07:56:54,586,8,0,0,3458.66,0
149030,07:58:50,07:58:50,587,9,0,0,3953.77,0
149030,08:01:44,08:01:44,588,10,0,0,4670.83,0
149030,08:03:01,08:03:01,589,11,0,0,4985.82,0
149030,08:04:05,08:04:05,590,12,0,0,5239.08,0
149030,08:09:00,08:09:00,591,13,0,0,6289.95,1
149030,08:10:33,08:10:33,347,14,0,0,6656.48,0
149030,08:12:14,08:12:14,348,15,0,0,7102.56,0
149030,08:12:45,08:12:45,349,16,0,0,7260.41,0
149030,08:14:03,08:14:03,592,17,0,0,7603.33,0
149030,08:15:05,08:15:05,593,18,0,0,7861.07,0
149030,08:16:15,08:16:15,594,19,0,0,8174.75,0
149030,08:17:57,08:17:57,595,20,0,0,8669.48,0
149030,08:19:26,08:19:26,596,21,0,0,9097.41,0
149030,08:21:00,08:21:00,597,22,0,0,9495.89,1
149030,08:21:40,08:21:40,598,23,0,0,9705.06,0
149030,08:22:52,08:22:52,599,24,0,0,10098.94,0
149030,08:24:16,08:24:16,600,25,0,0,10729.82,0
149030,08:25:01,08:25:01,601,26,0,0,11062.2,0
149030,08:26:18,08:26:18,602,27,0,0,11621.98,0
149030,08:27:22,08:27:22,603,28,0,0,12091.88,0
149030,08:28:13,08:28:13,604,29,0,0,12451.21,0
149030,08:29:14,08:29:14,605,30,0,0,12859.94,0
149030,08:30:00,08:30:00,606,31,0,0,13183.81,1
149030,08:31:13,08:31:13,607,32,0,0,13380.69,0
149030,08:33:30,08:33:30,608,33,0,0,13822.48,0
149030,08:35:10,08:35:10,609,34,0,0,14186.78,0
149030,08:38:15,08:38:15,610,35,0,0,14846.41,0
149030,08:39:44,08:39:44,611,36,0,0,15164.99,0
149030,08:41:03,08:41:03,612,37,0,0,15456.19,0
149030,08:46:24,08:46:24,730,38,0,0,16480.39,0
149030,08:47:43,08:47:43,710,39,0,0,16695.28,0
149030,08:49:02,08:49:02,713,40,0,0,16961.9,0
149030,08:49:45,08:49:45,613,41,0,0,17122.26,0
149030,08:51:35,08:51:35,614,42,0,0,17500.62,0
149030,08:53:00,08:53:00,615,43,0,0,17783.98,1
149040,07:45:00,07:45:00,736,1,0,0,0.0,1
149040,07:47:03,07:47:03,732,2,0,0,587.3,0
149040,07:48:31,07:48:31,734,3,0,0,1055.65,0
149040,07:51:49,07:51:49,582,4,0,0,2091.73,0
149040,07:53:07,07:53:07,583,5,0,0,2408.47,0
149040,07:54:00,07:54:00,584,6,0,0,2700.31,1
149040,07:55:29,07:55:29,585,7,0,0,3071.39,0
149040,07:56:54,07:56:54,586,8,0,0,3458.66,0
149040,07:58:50,07:58:50,587,9,0,0,3953.77,0
149040,08:01:44,08:01:44,588,10,0,0,4670.83,0
149040,08:03:01,08:03:01,589,11,0,0,4985.82,0
149040,08:04:05,08:04:05,590,12,0,0,5239.08,0
149040,08:09:00,08:09:00,591,13,0,0,6289.95,1
149040,08:10:33,08:10:33,347,14,0,0,6656.48,0
149040,08:12:14,08:12:14,348,15,0,0,7102.56,0
149040,08:12:45,08:12:45,349,16,0,0,7260.41,0
149040,08:14:03,08:14:03,592,17,0,0,7603.33,0
149040,08:15:05,08:15:05,593,18,0,0,7861.07,0
149040,08:16:15,08:16:15,594,19,0,0,8174.75,0
149040,08:17:57,08:17:57,595,20,0,0,8669.48,0
149040,08:19:26,08:19:26,596,21,0,0,9097.41,0
149040,08:21:00,08:21:00,597,22,0,0,9495.89,1
149040,08:21:40,08:21:40,598,23,0,0,9705.06,0
149040,08:22:52,08:22:52,599,24,0,0,10098.94,0
149040,08:24:16,08:24:16,600,25,0,0,10729.82,0
149040,08:25:01,08:25:01,601,26,0,0,11062.2,0
149040,08:26:18,08:26:18,602,27,0,0,11621.98,0
149040,08:27:22,08:27:22,603,28,0,0,12091.88,0
149040,08:28:13,08:28:13,604,29,0,0,12451.21,0
149040,08:29:14,08:29:14,605,30,0,0,12859.94,0
149040,08:30:00,08:30:00,606,31,0,0,13183.81,1
149040,08:31:13,08:31:13,607,32,0,0,13380.69,0
149040,08:33:30,08:33:30,608,33,0,0,13822.48,0
149040,08:35:10,08:35:10,609,34,0,0,14186.78,0
149040,08:38:15,08:38:15,610,35,0,0,14846.41,0
149040,08:39:44,08:39:44,611,36,0,0,15164.99,0
149040,08:41:03,08:41:03,612,37,0,0,15456.19,0
149040,08:46:24,08:46:24,730,38,0,0,16480.39,0
149040,08:47:43,08:47:43,710,39,0,0,16695.28,0
149040,08:49:02,08:49:02,713,40,0,0,16961.9,0
149040,08:49:45,08:49:45,613,41,0,0,17122.26,0
149040,08:51:35,08:51:35,614,42,0,0,17500.62,0
149040,08:53:00,08:53:00,615,43,0,0,17783.98,1
149050,07:45:00,07:45:00,736,1,0,0,0.0,1
149050,07:47:03,07:47:03,732,2,0,0,587.3,0
149050,07:48:31,07:48:31,734,3,0,0,1055.65,0
149050,07:51:49,07:51:49,582,4,0,0,2091.73,0
149050,07:53:07,07:53:07,583,5,0,0,2408.47,0
149050,07:54:00,07:54:00,584,6,0,0,2700.31,1
149050,07:55:29,07:55:29,585,7,0,0,3071.39,0
149050,07:56:54,07:56:54,586,8,0,0,3458.66,0
149050,07:58:50,07:58:50,587,9,0,0,3953.77,0
149050,08:01:44,08:01:44,588,10,0,0,4670.83,0
149050,08:03:01,08:03:01,589,11,0,0,4985.82,0
149050,08:04:05,08:04:05,590,12,0,0,5239.08,0
149050,08:09:00,08:09:00,591,13,0,0,6289.95,1
149050,08:10:33,08:10:33,347,14,0,0,6656.48,0
149050,08:12:14,08:12:14,348,15,0,0,7102.56,0
149050,08:12:45,08:12:45,349,16,0,0,7260.41,0
149050,08:14:03,08:14:03,592,17,0,0,7603.33,0
149050,08:15:05,08:15:05,593,18,0,0,7861.07,0
149050,08:16:15,08:16:15,594,19,0,0,8174.75,0
149050,08:17:57,08:17:57,595,20,0,0,8669.48,0
149050,08:19:26,08:19:26,596,21,0,0,9097.41,0
149050,08:21:00,08:21:00,597,22,0,0,9495.89,1
149050,08:21:40,08:21:40,598,23,0,0,9705.06,0
149050,08:22:52,08:22:52,599,24,0,0,10098.94,0
149050,08:24:16,08:24:16,600,25,0,0,10729.82,0
149050,08:25:01,08:25:01,601,26,0,0,11062.2,0
149050,08:26:18,08:26:18,602,27,0,0,11621.98,0
149050,08:27:22,08:27:22,603,28,0,0,12091.88,0
149050,08:28:13,08:28:13,604,29,0,0,12451.21,0
149050,08:29:14,08:29:14,605,30,0,0,12859.94,0
149050,08:30:00,08:30:00,606,31,0,0,13183.81,1
149050,08:31:13,08:31:13,607,32,0,0,13380.69,0
149050,08:33:30,08:33:30,608,33,0,0,13822.48,0
149050,08:35:10,08:35:10,609,34,0,0,14186.78,0
149050,08:38:15,08:38:15,610,35,0,0,14846.41,0
149050,08:39:44,08:39:44,611,36,0,0,15164.99,0
149050,08:41:03,08:41:03,612,37,0,0,15456.19,0
149050,08:46:24,08:46:24,730,38,0,0,16480.39,0
149050,08:47:43,08:47:43,710,39,0,0,16695.28,0
149050,08:49:02,08:49:02,713,40,0,0,16961.9,0
149050,08:49:45,08:49:45,613,41,0,0,17122.26,0
149050,08:51:35,08:51:35,614,42,0,0,17500.62,0
149050,08:53:00,08:53:00,615,43,0,0,17783.98,1
149060,07:45:00,07:45:00,736,1,0,0,0.0,1
149060,07:47:03,07:47:03,732,2,0,0,587.3,0
149060,07:48:31,07:48:31,734,3,0,0,1055.65,0
149060,07:51:49,07:51:49,582,4,0,0,2091.73,0
149060,07:53:07,07:53:07,583,5,0,0,2408.47,0
149060,07:54:00,07:54:00,584,6,0,0,2700.31,1
149060,07:55:29,07:55:29,585,7,0,0,3071.39,0
149060,07:56:54,07:56:54,586,8,0,0,3458.66,0
149060,07:58:50,07:58:50,587,9,0,0,3953.77,0
149060,08:01:44,08:01:44,588,10,0,0,4670.83,0
149060,08:03:01,08:03:01,589,11,0,0,4985.82,0
149060,08:04:05,08:04:05,590,12,0,0,5239.08,0
149060,08:09:00,08:09:00,591,13,0,0,6289.95,1
149060,08:10:33,08:10:33,347,14,0,0,6656.48,0
149060,08:12:14,08:12:14,348,15,0,0,7102.56,0
149060,08:12:45,08:12:45,349,16,0,0,7260.41,0
149060,08:14:03,08:14:03,592,17,0,0,7603.33,0
149060,08:15:05,08:15:05,593,18,0,0,7861.07,0
149060,08:16:15,08:16:15,594,19,0,0,8174.75,0
149060,08:17:57,08:17:57,595,20,0,0,8669.48,0
149060,08:19:26,08:19:26,596,21,0,0,9097.41,0
149060,08:21:00,08:21:00,597,22,0,0,9495.89,1
149060,08:21:40,08:21:40,598,23,0,0,9705.06,0
149060,08:22:52,08:22:52,599,24,0,0,10098.94,0
149060,08:24:16,08:24:16,600,25,0,0,10729.82,0
149060,08:25:01,08:25:01,601,26,0,0,11062.2,0
149060,08:26:18,08:26:18,602,27,0,0,11621.98,0
149060,08:27:22,08:27:22,603,28,0,0,12091.88,0
149060,08:28:13,08:28:13,604,29,0,0,12451.21,0
149060,08:29:14,08:29:14,605,30,0,0,12859.94,0
149060,08:30:00,08:30:00,606,31,0,0,13183.81,1
149060,08:31:13,08:31:13,607,32,0,0,13380.69,0
149060,08:33:30,08:33:30,608,33,0,0,13822.48,0
149060,08:35:10,08:35:10,609,34,0,0,14186.78,0
149060,08:38:15,08:38:15,610,35,0,0,14846.41,0
149060,08:39:44,08:39:44,611,36,0,0,15164.99,0
149060,08:41:03,08:41:03,612,37,0,0,15456.19,0
149060,08:46:24,08:46:24,730,38,0,0,16480.39,0
149060,08:47:43,08:47:43,710,39,0,0,16695.28,0
149060,08:49:02,08:49:02,713,40,0,0,16961.9,0
149060,08:49:45,08:49:45,613,41,0,0,17122.26,0
149060,08:51:35,08:51:35,614,42,0,0,17500.62,0
149060,08:53:00,08:53:00,615,43,0,0,17783.98,1
149080,07:45:00,07:45:00,736,1,0,0,0.0,1
149080,07:47:03,07:47:03,732,2,0,0,587.3,0
149080,07:48:31,07:48:31,734,3,0,0,1055.65,0
149080,07:51:49,07:51:49,582,4,0,0,2091.73,0
149080,07:53:07,07:53:07,583,5,0,0,2408.47,0
149080,07:54:00,07:54:00,584,6,0,0,2700.31,1
149080,07:55:29,07:55:29,585,7,0,0,3071.39,0
149080,07:56:54,07:56:54,586,8,0,0,3458.66,0
149080,07:58:50,07:58:50,587,9,0,0,3953.77,0
149080,08:01:44,08:01:44,588,10,0,0,4670.83,0
149080,08:03:01,08:03:01,589,11,0,0,4985.82,0
149080,08:04:05,08:04:05,590,12,0,0,5239.08,0
149080,08:09:00,08:09:00,591,13,0,0,6289.95,1
149080,08:10:33,08:10:33,347,14,0,0,6656.48,0
149080,08:12:14,08:12:14,348,15,0,0,7102.56,0
149080,08:12:45,08:12:45,349,16,0,0,7260.41,0
149080,08:14:03,08:14:03,592,17,0,0,7603.33,0
149080,08:15:05,08:15:05,593,18,0,0,7861.07,0
149080,08:16:15,08:16:15,594,19,0,0,8174.75,0
149080,08:17:57,08:17:57,595,20,0,0,8669.48,0
149080,08:19:26,08:19:26,596,21,0,0,9097.41,0
149080,08:21:00,08:21:00,597,22,0,0,9495.89,1
149080,08:21:40,08:21:40,598,23,0,0,9705.06,0
149080,08:22:52,08:22:52,599,24,0,0,10098.94,0
149080,08:24:16,08:24:16,600,25,0,0,10729.82,0
149080,08:25:01,08:25:01,601,26,0,0,11062.2,0
149080,08:26:18,08:26:18,602,27,0,0,11621.98,0
149080,08:27:22,08:27:22,603,28,0,0,12091.88,0
149080,08:28:13,08:28:13,604,29,0,0,12451.21,0
149080,08:29:14,08:29:14,605,30,0,0,12859.94,0
149080,08:30:00,08:30:00,606,31,0,0,13183.81,1
149080,08:31:13,08:31:13,607,32,0,0,13380.69,0
149080,08:33:30,08:33:30,608,33,0,0,13822.48,0
149080,08:35:10,08:35:10,609,34,0,0,14186.78,0
149080,08:38:15,08:38:15,610,35,0,0,14846.41,0
149080,08:39:44,08:39:44,611,36,0,0,15164.99,0
149080,08:41:03,08:41:03,612,37,0,0,15456.19,0
149080,08:46:24,08:46:24,730,38,0,0,16480.39,0
149080,08:47:43,08:47:43,710,39,0,0,16695.28,0
149080,08:49:02,08:49:02,713,40,0,0,16961.9,0
149080,08:49:45,08:49:45,613,41,0,0,17122.26,0
149080,08:51:35,08:51:35,614,42,0,0,17500.62,0
149080,08:53:00,08:53:00,615,43,0,0,17783.98,1
149090,07:45:00,07:45:00,736,1,0,0,0.0,1
149090,07:47:03,07:47:03,732,2,0,0,587.3,0
149090,07:48:31,07:48:31,734,3,0,0,1055.65,0
149090,07:51:49,07:51:49,582,4,0,0,2091.73,0
149090,07:53:07,07:53:07,583,5,0,0,2408.47,0
149090,07:54:00,07:54:00,584,6,0,0,2700.31,1
149090,07:55:29,07:55:29,585,7,0,0,3071.39,0
149090,07:56:54,07:56:54,586,8,0,0,3458.66,0
149090,07:58:50,07:58:50,587,9,0,0,3953.77,0
149090,08:01:44,08:01:44,588,10,0,0,4670.83,0
149090,08:03:01,08:03:01,589,11,0,0,4985.82,0
149090,08:04:05,08:04:05,590,12,0,0,5239.08,0
149090,08:09:00,08:09:00,591,13,0,0,6289.95,1
149090,08:10:33,08:10:33,347,14,0,0,6656.48,0
149090,08:12:14,08:12:14,348,15,0,0,7102.56,0
149090,08:12:45,08:12:45,349,16,0,0,7260.41,0
149090,08:14:03,08:14:03,592,17,0,0,7603.33,0
149090,08:15:05,08:15:05,593,18,0,0,7861.07,0
149090,08:16:15,08:16:15,594,19,0,0,8174.75,0
149090,08:17:57,08:17:57,595,20,0,0,8669.48,0
149090,08:19:26,08:19:26,596,21,0,0,9097.41,0
149090,08:21:00,08:21:00,597,22,0,0,9495.89,1
149090,08:21:40,08:21:40,598,23,0,0,9705.06,0
149090,08:22:52,08:22:52,599,24,0,0,10098.94,0
149090,08:24:16,08:24:16,600,25,0,0,10729.82,0
149090,08:25:01,08:25:01,601,26,0,0,11062.2,0
149090,08:26:18,08:26:18,602,27,0,0,11621.98,0
149090,08:27:22,08:27:22,603,28,0,0,12091.88,0
149090,08:28:13,08:28:13,604,29,0,0,12451.21,0
149090,08:29:14,08:29:14,605,30,0,0,12859.94,0
149090,08:30:00,08:30:00,606,31,0,0,13183.81,1
149090,08:31:13,08:31:13,607,32,0,0,13380.69,0
149090,08:33:30,08:33:30,608,33,0,0,13822.48,0
149090,08:35:10,08:35:10,609,34,0,0,14186.78,0
149090,08:38:15,08:38:15,610,35,0,0,14846.41,0
149090,08:39:44,08:39:44,611,36,0,0,15164.99,0
149090,08:41:03,08:41:03,612,37,0,0,15456.19,0
149090,08:46:24,08:46:24,730,38,0,0,16480.39,0
149090,08:47:43,08:47:43,710,39,0,0,16695.28,0
149090,08:49:02,08:49:02,713,40,0,0,16961.9,0
149090,08:49:45,08:49:45,613,41,0,0,17122.26,0
149090,08:51:35,08:51:35,614,42,0,0,17500.62,0
149090,08:53:00,08:53:00,615,43,0,0,17783.98,1
149120,07:45:00,07:45:00,736,1,0,0,0.0,1
149120,07:47:03,07:47:03,732,2,0,0,587.3,0
149120,07:48:31,07:48:31,734,3,0,0,1055.65,0
149120,07:51:49,07:51:49,582,4,0,0,2091.73,0
149120,07:53:07,07:53:07,583,5,0,0,2408.47,0
149120,07:54:00,07:54:00,584,6,0,0,2700.31,1
149120,07:55:29,07:55:29,585,7,0,0,3071.39,0
149120,07:56:54,07:56:54,586,8,0,0,3458.66,0
149120,07:58:50,07:58:50,587,9,0,0,3953.77,0
149120,08:01:44,08:01:44,588,10,0,0,4670.83,0
149120,08:03:01,08:03:01,589,11,0,0,4985.82,0
149120,08:04:05,08:04:05,590,12,0,0,5239.08,0
149120,08:09:00,08:09:00,591,13,0,0,6289.95,1
149120,08:10:33,08:10:33,347,14,0,0,6656.48,0
149120,08:12:14,08:12:14,348,15,0,0,7102.56,0
149120,08:12:45,08:12:45,349,16,0,0,7260.41,0
149120,08:14:03,08:14:03,592,17,0,0,7603.33,0
149120,08:15:05,08:15:05,593,18,0,0,7861.07,0
149120,08:16:15,08:16:15,594,19,0,0,8174.75,0
149120,08:17:57,08:17:57,595,20,0,0,8669.48,0
149120,08:19:26,08:19:26,596,21,0,0,9097.41,0
149120,08:21:00,08:21:00,597,22,0,0,9495.89,1
149120,08:21:40,08:21:40,598,23,0,0,9705.06,0
149120,08:22:52,08:22:52,599,24,0,0,10098.94,0
149120,08:24:16,08:24:16,600,25,0,0,10729.82,0
149120,08:25:01,08:25:01,601,26,0,0,11062.2,0
149120,08:26:18,08:26:18,602,27,0,0,11621.98,0
149120,08:27:22,08:27:22,603,28,0,0,12091.88,0
149120,08:28:13,08:28:13,604,29,0,0,12451.21,0
149120,08:29:14,08:29:14,605,30,0,0,12859.94,0
149120,08:30:00,08:30:00,606,31,0,0,13183.81,1
149120,08:31:13,08:31:13,607,32,0,0,13380.69,0
149120,08:33:30,08:33:30,608,33,0,0,13822.48,0
149120,08:35:10,08:35:10,609,34,0,0,14186.78,0
149120,08:38:15,08:38:15,610,35,0,0,14846.41,0
149120,08:39:44,08:39:44,611,36,0,0,15164.99,0
149120,08:41:03,08:41:03,612,37,0,0,15456.19,0
149120,08:46:24,08:46:24,730,38,0,0,16480.39,0
149120,08:47:43,08:47:43,710,39,0,0,16695.28,0
149120,08:49:02,08:49:02,713,40,0,0,16961.9,0
149120,08:49:45,08:49:45,613,41,0,0,17122.26,0
149120,08:51:35,08:51:35,614,42,0,0,17500.62,0
149120,08:53:00,08:53:00,615,43,0,0,17783.98,1
149130,07:45:00,07:45:00,736,1,0,0,0.0,1
149130,07:47:03,07:47:03,732,2,0,0,587.3,0
149130,07:48:31,07:48:31,734,3,0,0,1055.65,0
149130,07:51:49,07:51:49,582,4,0,0,2091.73,0
149130,07:53:07,07:53:07,583,5,0,0,2408.47,0
149130,07:54:00,07:54:00,584,6,0,0,2700.31,1
149130,07:55:29,07:55:29,585,7,0,0,3071.39,0
149130,07:56:54,07:56:54,586,8,0,0,3458.66,0
149130,07:58:50,07:58:50,587,9,0,0,3953.77,0
149130,08:01:44,08:01:44,588,10,0,0,4670.83,0
149130,08:03:01,08:03:01,589,11,0,0,4985.82,0
149130,08:04:05,08:04:05,590,12,0,0,5239.08,0
149130,08:09:00,08:09:00,591,13,0,0,6289.95,1
149130,08:10:33,08:10:33,347,14,0,0,6656.48,0
149130,08:12:14,08:12:14,348,15,0,0,7102.56,0
149130,08:12:45,08:12:45,349,16,0,0,7260.41,0
149130,08:14:03,08:14:03,592,17,0,0,7603.33,0
149130,08:15:05,08:15:05,593,18,0,0,7861.07,0
149130,08:16:15,08:16:15,594,19,0,0,8174.75,0
149130,08:17:57,08:17:57,595,20,0,0,8669.48,0
149130,08:19:26,08:19:26,596,21,0,0,9097.41,0
149130,08:21:00,08:21:00,597,22,0,0,9495.89,1
149130,08:21:40,08:21:40,598,23,0,0,9705.06,0
149130,08:22:52,08:22:52,599,24,0,0,10098.94,0
149130,08:24:16,08:24:16,600,25,0,0,10729.82,0
149130,08:25:01,08:25:01,601,26,0,0,11062.2,0
149130,08:26:18,08:26:18,602,27,0,0,11621.98,0
149130,08:27:22,08:27:22,603,28,0,0,12091.88,0
149130,08:28:13,08:28:13,604,29,0,0,12451.21,0
149130,08:29:14,08:29:14,605,30,0,0,12859.94,0
149130,08:30:00,08:30:00,606,31,0,0,13183.81,1
149130,08:31:13,08:31:13,607,32,0,0,13380.69,0
149130,08:33:30,08:33:30,608,33,0,0,13822.48,0
149130,08:35:10,08:35:10,609,34,0,0,14186.78,0
149130,08:38:15,08:38:15,610,35,0,0,14846.41,0
149130,08:39:44,08:39:44,611,36,0,0,15164.99,0
149130,08:41:03,08:41:03,612,37,0,0,15456.19,0
149130,08:46:24,08:46:24,730,38,0,0,16480.39,0
149130,08:47:43,08:47:43,710,39,0,0,16695.28,0
149130,08:49:02,08:49:02,713,40,0,0,16961.9,0
149130,08:49:45,08:49:45,613,41,0,0,17122.26,0
149130,08:51:35,08:51:35,614,42,0,0,17500.62,0
149130,08:53:00,08:53:00,615,43,0,0,17783.98,1
149140,07:45:00,07:45:00,736,1,0,0,0.0,1
149140,07:47:03,07:47:03,732,2,0,0,587.3,0
149140,07:48:31,07:48:31,734,3,0,0,1055.65,0
149140,07:51:49,07:51:49,582,4,0,0,2091.73,0
149140,07:53:07,07:53:07,583,5,0,0,2408.47,0
149140,07:54:00,07:54:00,584,6,0,0,2700.31,1
149140,07:55:29,07:55:29,585,7,0,0,3071.39,0
149140,07:56:54,07:56:54,586,8,0,0,3458.66,0
149140,07:58:50,07:58:50,587,9,0,0,3953.77,0
149140,08:01:44,08:01:44,588,10,0,0,4670.83,0
149140,08:03:01,08:03:01,589,11,0,0,4985.82,0
149140,08:04:05,08:04:05,590,12,0,0,5239.08,0
149140,08:09:00,08:09:00,591,13,0,0,6289.95,1
149140,08:10:33,08:10:33,347,14,0,0,6656.48,0
149140,08:12:14,08:12:14,348,15,0,0,7102.56,0
149140,08:12:45,08:12:45,349,16,0,0,7260.41,0
149140,08:14:03,08:14:03,592,17,0,0,7603.33,0
149140,08:15:05,08:15:05,593,18,0,0,7861.07,0
149140,08:16:15,08:16:15,594,19,0,0,8174.75,0
149140,08:17:57,08:17:57,595,20,0,0,8669.48,0
149140,08:19:26,08:19:26,596,21,0,0,9097.41,0
149140,08:21:00,08:21:00,597,22,0,0,9495.89,1
149140,08:21:40,08:21:40,598,23,0,0,9705.06,0
149140,08:22:52,08:22:52,599,24,0,0,10098.94,0
149140,08:24:16,08:24:16,600,25,0,0,10729.82,0
149140,08:25:01,08:25:01,601,26,0,0,11062.2,0
149140,08:26:18,08:26:18,602,27,0,0,11621.98,0
149140,08:27:22,08:27:22,603,28,0,0,12091.88,0
149140,08:28:13,08:28:13,604,29,0,0,12451.21,0
149140,08:29:14,08:29:14,605,30,0,0,12859.94,0
149140,08:30:00,08:30:00,606,31,0,0,13183.81,1
149140,08:31:13,08:31:13,607,32,0,0,13380.69,0
149140,08:33:30,08:33:30,608,33,0,0,13822.48,0
149140,08:35:10,08:35:10,609,34,0,0,14186.78,0
149140,08:38:15,08:38:15,610,35,0,0,14846.41,0
149140,08:39:44,08:39:44,611,36,0,0,15164.99,0
149140,08:41:03,08:41:03,612,37,0,0,15456.19,0
149140,08:46:24,08:46:24,730,38,0,0,16480.39,0
149140,08:47:43,08:47:43,710,39,0,0,16695.28,0
149140,08:49:02,08:49:02,713,40,0,0,16961.9,0
149140,08:49:45,08:49:45,613,41,0,0,17122.26,0
149140,08:51:35,08:51:35,614,42,0,0,17500.62,0
149140,08:53:00,08:53:00,615,43,0,0,17783.98,1
149150,07:45:00,07:45:00,736,1,0,0,0.0,1
149150,07:47:03,07:47:03,732,2,0,0,587.3,0
149150,07:48:31,07:48:31,734,3,0,0,1055.65,0
149150,07:51:49,07:51:49,582,4,0,0,2091.73,0
149150,07:53:07,07:53:07,583,5,0,0,2408.47,0
149150,07:54:00,07:54:00,584,6,0,0,2700.31,1
149150,07:55:29,07:55:29,585,7,0,0,3071.39,0
149150,07:56:54,07:56:54,586,8,0,0,3458.66,0
149150,07:58:50,07:58:50,587,9,0,0,3953.77,0
149150,08:01:44,08:01:44,588,10,0,0,4670.83,0
149150,08:03:01,08:03:01,589,11,0,0,4985.82,0
149150,08:04:05,08:04:05,590,12,0,0,5239.08,0
149150,08:09:00,08:09:00,591,13,0,0,6289.95,1
149150,08:10:33,08:10:33,347,14,0,0,6656.48,0
149150,08:12:14,08:12:14,348,15,0,0,7102.56,0
149150,08:12:45,08:12:45,349,16,0,0,7260.41,0
149150,08:14:03,08:14:03,592,17,0,0,7603.33,0
149150,08:15:05,08:15:05,593,18,0,0,7861.07,0
149150,08:16:15,08:16:15,594,19,0,0,8174.75,0
149150,08:17:57,08:17:57,595,20,0,0,8669.48,0
149150,08:19:26,08:19:26,596,21,0,0,9097.41,0
149150,08:21:00,08:21:00,597,22,0,0,9495.89,1
149150,08:21:40,08:21:40,598,23,0,0,9705.06,0
149150,08:22:52,08:22:52,599,24,0,0,10098.94,0
149150,08:24:16,08:24:16,600,25,0,0,10729.82,0
149150,08:25:01,08:25:01,601,26,0,0,11062.2,0
149150,08:26:18,08:26:18,602,27,0,0,11621.98,0
149150,08:27:22,08:27:22,603,28,0,0,12091.88,0
149150,08:28:13,08:28:13,604,29,0,0,12451.21,0
149150,08:29:14,08:29:14,605,30,0,0,12859.94,0
149150,08:30:00,08:30:00,606,31,0,0,13183.81,1
149150,08:31:13,08:31:13,607,32,0,0,13380.69,0
149150,08:33:30,08:33:30,608,33,0,0,13822.48,0
149150,08:35:10,08:35:10,609,34,0,0,14186.78,0
149150,08:38:15,08:38:15,610,35,0,0,14846.41,0
149150,08:39:44,08:39:44,611,36,0,0,15164.99,0
149150,08:41:03,08:41:03,612,37,0,0,15456.19,0
149150,08:46:24,08:46:24,730,38,0,0,16480.39,0
149150,08:47:43,08:47:43,710,39,0,0,16695.28,0
149150,08:49:02,08:49:02,713,40,0,0,16961.9,0
149150,08:49:45,08:49:45,613,41,0,0,17122.26,0
149150,08:51:35,08:51:35,614,42,0,0,17500.62,0
149150,08:53:00,08:53:00,615,43,0,0,17783.98,1
149160,07:45:00,07:45:00,736,1,0,0,0.0,1
149160,07:47:03,07:47:03,732,2,0,0,587.3,0
149160,07:48:31,07:48:31,734,3,0,0,1055.65,0
149160,07:51:49,07:51:49,582,4,0,0,2091.73,0
149160,07:53:07,07:53:07,583,5,0,0,2408.47,0
149160,07:54:00,07:54:00,584,6,0,0,2700.31,1
149160,07:55:29,07:55:29,585,7,0,0,3071.39,0
149160,07:56:54,07:56:54,586,8,0,0,3458.66,0
149160,07:58:50,07:58:50,587,9,0,0,3953.77,0
149160,08:01:44,08:01:44,588,10,0,0,4670.83,0
149160,08:03:01,08:03:01,589,11,0,0,4985.82,0
149160,08:04:05,08:04:05,590,12,0,0,5239.08,0
149160,08:09:00,08:09:00,591,13,0,0,6289.95,1
149160,08:10:33,08:10:33,347,14,0,0,6656.48,0
149160,08:12:14,08:12:14,348,15,0,0,7102.56,0
149160,08:12:45,08:12:45,349,16,0,0,7260.41,0
149160,08:14:03,08:14:03,592,17,0,0,7603.33,0
149160,08:15:05,08:15:05,593,18,0,0,7861.07,0
149160,08:16:15,08:16:15,594,19,0,0,8174.75,0
149160,08:17:57,08:17:57,595,20,0,0,8669.48,0
149160,08:19:26,08:19:26,596,21,0,0,9097.41,0
149160,08:21:00,08:21:00,597,22,0,0,9495.89,1
149160,08:21:40,08:21:40,598,23,0,0,9705.06,0
149160,08:22:52,08:22:52,599,24,0,0,10098.94,0
149160,08:24:16,08:24:16,600,25,0,0,10729.82,0
149160,08:25:01,08:25:01,601,26,0,0,11062.2,0
149160,08:26:18,08:26:18,602,27,0,0,11621.98,0
149160,08:27:22,08:27:22,603,28,0,0,12091.88,0
149160,08:28:13,08:28:13,604,29,0,0,12451.21,0
149160,08:29:14,08:29:14,605,30,0,0,12859.94,0
149160,08:30:00,08:30:00,606,31,0,0,13183.81,1
149160,08:31:13,08:31:13,607,32,0,0,13380.69,0
149160,08:33:30,08:33:30,608,33,0,0,13822.48,0
149160,08:35:10,08:35:10,609,34,0,0,14186.78,0
149160,08:38:15,08:38:15,610,35,0,0,14846.41,0
149160,08:39:44,08:39:44,611,36,0,0,15164.99,0
149160,08:41:03,08:41:03,612,37,0,0,15456.19,0
149160,08:46:24,08:46:24,730,38,0,0,16480.39,0
149160,08:47:43,08:47:43,710,39,0,0,16695.28,0
149160,08:49:02,08:49:02,713,40,0,0,16961.9,0
149160,08:49:45,08:49:45,613,41,0,0,17122.26,0
149160,08:51:35,08:51:35,614,42,0,0,17500.62,0
149160,08:53:00,08:53:00,615,43,0,0,17783.98,1
149170,07:45:00,07:45:00,736,1,0,0,0.0,1
149170,07:47:03,07:47:03,732,2,0,0,587.3,0
149170,07:48:31,07:48:31,734,3,0,0,1055.65,0
149170,07:51:49,07:51:49,582,4,0,0,2091.73,0
149170,07:53:07,07:53:07,583,5,0,0,2408.47,0
149170,07:54:00,07:54:00,584,6,0,0,2700.31,1
149170,07:55:29,07:55:29,585,7,0,0,3071.39,0
149170,07:56:54,07:56:54,586,8,0,0,3458.66,0
149170,07:58:50,07:58:50,587,9,0,0,3953.77,0
149170,08:01:44,08:01:44,588,10,0,0,4670.83,0
149170,08:03:01,08:03:01,589,11,0,0,4985.82,0
149170,08:04:05,08:04:05,590,12,0,0,5239.08,0
149170,08:09:00,08:09:00,591,13,0,0,6289.95,1
149170,08:10:33,08:10:33,347,14,0,0,6656.48,0
149170,08:12:14,08:12:14,348,15,0,0,7102.56,0
149170,08:12:45,08:12:45,349,16,0,0,7260.41,0
149170,08:14:03,08:14:03,592,17,0,0,7603.33,0
149170,08:15:05,08:15:05,593,18,0,0,7861.07,0
149170,08:16:15,08:16:15,594,19,0,0,8174.75,0
149170,08:17:57,08:17:57,595,20,0,0,8669.48,0
149170,08:19:26,08:19:26,596,21,0,0,9097.41,0
149170,08:21:00,08:21:00,597,22,0,0,9495.89,1
149170,08:21:40,08:21:40,598,23,0,0,9705.06,0
149170,08:22:52,08:22:52,599,24,0,0,10098.94,0
149170,08:24:16,08:24:16,600,25,0,0,10729.82,0
149170,08:25:01,08:25:01,601,26,0,0,11062.2,0
149170,08:26:18,08:26:18,602,27,0,0,11621.98,0
149170,08:27:22,08:27:22,603,28,0,0,12091.88,0
149170,08:28:13,08:28:13,604,29,0,0,12451.21,0
149170,08:29:14,08:29:14,605,30,0,0,12859.94,0
149170,08:30:00,08:30:00,606,31,0,0,13183.81,1
149170,08:31:13,08:31:13,607,32,0,0,13380.69,0
149170,08:33:30,08:33:30,608,33,0,0,13822.48,0
149170,08:35:10,08:35:10,609,34,0,0,14186.78,0
149170,08:38:15,08:38:15,610,35,0,0,14846.41,0
149170,08:39:44,08:39:44,611,36,0,0,15164.99,0
149170,08:41:03,08:41:03,612,37,0,0,15456.19,0
149170,08:46:24,08:46:24,730,38,0,0,16480.39,0
149170,08:47:43,08:47:43,710,39,0,0,16695.28,0
149170,08:49:02,08:49:02,713,40,0,0,16961.9,0
149170,08:49:45,08:49:45,613,41,0,0,17122.26,0
149170,08:51:35,08:51:35,614,42,0,0,17500.62,0
149170,08:53:00,08:53:00,615,43,0,0,17783.98,1
149180,07:45:00,07:45:00,736,1,0,0,0.0,1
149180,07:47:03,07:47:03,732,2,0,0,587.3,0
149180,07:48:31,07:48:31,734,3,0,0,1055.65,0
149180,07:51:49,07:51:49,582,4,0,0,2091.73,0
149180,07:53:07,07:53:07,583,5,0,0,2408.47,0
149180,07:54:00,07:54:00,584,6,0,0,2700.31,1
149180,07:55:29,07:55:29,585,7,0,0,3071.39,0
149180,07:56:54,07:56:54,586,8,0,0,3458.66,0
149180,07:58:50,07:58:50,587,9,0,0,3953.77,0
149180,08:01:44,08:01:44,588,10,0,0,4670.83,0
149180,08:03:01,08:03:01,589,11,0,0,4985.82,0
149180,08:04:05,08:04:05,590,12,0,0,5239.08,0
149180,08:09:00,08:09:00,591,13,0,0,6289.95,1
149180,08:10:33,08:10:33,347,14,0,0,6656.48,0
149180,08:12:14,08:12:14,348,15,0,0,7102.56,0
149180,08:12:45,08:12:45,349,16,0,0,7260.41,0
149180,08:14:03,08:14:03,592,17,0,0,7603.33,0
149180,08:15:05,08:15:05,593,18,0,0,7861.07,0
149180,08:16:15,08:16:15,594,19,0,0,8174.75,0
149180,08:17:57,08:17:57,595,20,0,0,8669.48,0
149180,08:19:26,08:19:26,596,21,0,0,9097.41,0
149180,08:21:00,08:21:00,597,22,0,0,9495.89,1
149180,08:21:40,08:21:40,598,23,0,0,9705.06,0
149180,08:22:52,08:22:52,599,24,0,0,10098.94,0
149180,08:24:16,08:24:16,600,25,0,0,10729.82,0
149180,08:25:01,08:25:01,601,26,0,0,11062.2,0
149180,08:26:18,08:26:18,602,27,0,0,11621.98,0
149180,08:27:22,08:27:22,603,28,0,0,12091.88,0
149180,08:28:13,08:28:13,604,29,0,0,12451.21,0
149180,08:29:14,08:29:14,605,30,0,0,12859.94,0
149180,08:30:00,08:30:00,606,31,0,0,13183.81,1
149180,08:31:13,08:31:13,607,32,0,0,13380.69,0
149180,08:33:30,08:33:30,608,33,0,0,13822.48,0
149180,08:35:10,08:35:10,609,34,0,0,14186.78,0
149180,08:38:15,08:38:15,610,35,0,0,14846.41,0
149180,08:39:44,08:39:44,611,36,0,0,15164.99,0
149180,08:41:03,08:41:03,612,37,0,0,15456.19,0
149180,08:46:24,08:46:24,730,38,0,0,16480.39,0
149180,08:47:43,08:47:43,710,39,0,0,16695.28,0
149180,08:49:02,08:49:02,713,40,0,0,16961.9,0
149180,08:49:45,08:49:45,613,41,0,0,17122.26,0
149180,08:51:35,08:51:35,614,42,0,0,17500.62,0
149180,08:53:00,08:53:00,615,43,0,0,17783.98,1
150020,10:18:00,10:18:00,657,1,0,0,0.0,1
150020,10:21:06,10:21:06,658,2,0,0,1577.24,0
150020,10:21:57,10:21:57,659,3,0,0,2085.23,0
150020,10:23:00,10:23:00,660,4,0,0,2638.53,1
150020,10:23:24,10:23:24,661,5,0,0,2754.12,0
150020,10:24:54,10:24:54,662,6,0,0,3283.07,0
150020,10:26:03,10:26:03,663,7,0,0,3687.83,0
150020,10:27:18,10:27:18,664,8,0,0,4113.94,0
150020,10:27:54,10:27:54,665,9,0,0,4322.81,0
150020,10:28:45,10:28:45,666,10,0,0,4589.03,0
150020,10:30:12,10:30:12,667,11,0,0,5115.61,0
150020,10:31:09,10:31:09,668,12,0,0,5483.94,0
150020,10:32:00,10:32:00,669,13,0,0,5791.01,1
150020,10:33:06,10:33:06,670,14,0,0,6238.96,0
150020,10:34:18,10:34:18,671,15,0,0,6723.5,0
150020,10:34:53,10:34:53,672,16,0,0,6965.26,0
150020,10:35:36,10:35:36,673,17,0,0,7221.2,0
150020,10:36:40,10:36:40,674,18,0,0,7607.0,0
150020,10:37:17,10:37:17,675,19,0,0,7863.58,0
150020,10:38:29,10:38:29,676,20,0,0,8332.21,0
150020,10:40:00,10:40:00,677,21,0,0,8756.32,1
150020,10:42:44,10:42:44,678,22,0,0,9246.31,0
150020,10:43:32,10:43:32,679,23,0,0,9462.75,0
150020,10:45:12,10:45:12,38,24,0,0,9898.32,0
150020,10:46:48,10:46:48,39,25,0,0,10253.12,0
150020,10:47:32,10:47:32,714,26,0,0,10446.4,0
150020,10:49:00,10:49:00,680,27,0,0,10811.82,1
150030,10:18:00,10:18:00,657,1,0,0,0.0,1
150030,10:21:06,10:21:06,658,2,0,0,1577.24,0
150030,10:21:57,10:21:57,659,3,0,0,2085.23,0
150030,10:23:00,10:23:00,660,4,0,0,2638.53,1
150030,10:23:24,10:23:24,661,5,0,0,2754.12,0
150030,10:24:54,10:24:54,662,6,0,0,3283.07,0
150030,10:26:03,10:26:03,663,7,0,0,3687.83,0
150030,10:27:18,10:27:18,664,8,0,0,4113.94,0
150030,10:27:54,10:27:54,665,9,0,0,4322.81,0
150030,10:28:45,10:28:45,666,10,0,0,4589.03,0
150030,10:30:12,10:30:12,667,11,0,0,5115.61,0
150030,10:31:09,10:31:09,668,12,0,0,5483.94,0
150030,10:32:00,10:32:00,669,13,0,0,5791.01,1
150030,10:33:06,10:33:06,670,14,0,0,6238.96,0
150030,10:34:18,10:34:18,671,15,0,0,6723.5,0
150030,10:34:53,10:34:53,672,16,0,0,6965.26,0
150030,10:35:36,10:35:36,673,17,0,0,7221.2,0
150030,10:36:40,10:36:40,674,18,0,0,7607.0,0
150030,10:37:17,10:37:17,675,19,0,0,7863.58,0
150030,10:38:29,10:38:29,676,20,0,0,8332.21,0
150030,10:40:00,10:40:00,677,21,0,0,8756.32,1
150030,10:42:44,10:42:44,678,22,0,0,9246.31,0
150030,10:43:32,10:43:32,679,23,0,0,9462.75,0
150030,10:45:12,10:45:12,38,24,0,0,9898.32,0
150030,10:46:48,10:46:48,39,25,0,0,10253.12,0
150030,10:47:32,10:47:32,714,26,0,0,10446.4,0
150030,10:49:00,10:49:00,680,27,0,0,10811.82,1
150040,10:18:00,10:18:00,657,1,0,0,0.0,1
150040,10:21:06,10:21:06,658,2,0,0,1577.24,0
150040,10:21:57,10:21:57,659,3,0,0,2085.23,0
150040,10:23:00,10:23:00,660,4,0,0,2638.53,1
150040,10:23:24,10:23:24,661,5,0,0,2754.12,0
150040,10:24:54,10:24:54,662,6,0,0,3283.07,0
150040,10:26:03,10:26:03,663,7,0,0,3687.83,0
150040,10:27:18,10:27:18,664,8,0,0,4113.94,0
150040,10:27:54,10:27:54,665,9,0,0,4322.81,0
150040,10:28:45,10:28:45,666,10,0,0,4589.03,0
150040,10:30:12,10:30:12,667,11,0,0,5115.61,0
150040,10:31:09,10:31:09,668,12,0,0,5483.94,0
150040,10:32:00,10:32:00,669,13,0,0,5791.01,1
150040,10:33:06,10:33:06,670,14,0,0,6238.96,0
150040,10:34:18,10:34:18,671,15,0,0,6723.5,0
150040,10:34:53,10:34:53,672,16,0,0,6965.26,0
150040,10:35:36,10:35:36,673,17,0,0,7221.2,0
150040,10:36:40,10:36:40,674,18,0,0,7607.0,0
150040,10:37:17,10:37:17,675,19,0,0,7863.58,0
150040,10:38:29,10:38:29,676,20,0,0,8332.21,0
150040,10:40:00,10:40:00,677,21,0,0,8756.32,1
150040,10:42:44,10:42:44,678,22,0,0,9246.31,0
150040,10:43:32,10:43:32,679,23,0,0,9462.75,0
150040,10:45:12,10:45:12,38,24,0,0,9898.32,0
150040,10:46:48,10:46:48,39,25,0,0,10253.12,0
150040,10:47:32,10:47:32,714,26,0,0,10446.4,0
150040,10:49:00,10:49:00,680,27,0,0,10811.82,1
150050,10:18:00,10:18:00,657,1,0,0,0.0,1
150050,10:21:06,10:21:06,658,2,0,0,1577.24,0
150050,10:21:57,10:21:57,659,3,0,0,2085.23,0
150050,10:23:00,10:23:00,660,4,0,0,2638.53,1
150050,10:23:24,10:23:24,661,5,0,0,2754.12,0
150050,10:24:54,10:24:54,662,6,0,0,3283.07,0
150050,10:26:03,10:26:03,663,7,0,0,3687.83,0
150050,10:27:18,10:27:18,664,8,0,0,4113.94,0
150050,10:27:54,10:27:54,665,9,0,0,4322.81,0
150050,10:28:45,10:28:45,666,10,0,0,4589.03,0
150050,10:30:12,10:30:12,667,11,0,0,5115.61,0
150050,10:31:09,10:31:09,668,12,0,0,5483.94,0
150050,10:32:00,10:32:00,669,13,0,0,5791.01,1
150050,10:33:06,10:33:06,670,14,0,0,6238.96,0
150050,10:34:18,10:34:18,671,15,0,0,6723.5,0
150050,10:34:53,10:34:53,672,16,0,0,6965.26,0
150050,10:35:36,10:35:36,673,17,0,0,7221.2,0
150050,10:36:40,10:36:40,674,18,0,0,7607.0,0
150050,10:37:17,10:37:17,675,19,0,0,7863.58,0
150050,10:38:29,10:38:29,676,20,0,0,8332.21,0
150050,10:40:00,10:40:00,677,21,0,0,8756.32,1
150050,10:42:44,10:42:44,678,22,0,0,9246.31,0
150050,10:43:32,10:43:32,679,23,0,0,9462.75,0
150050,10:45:12,10:45:12,38,24,0,0,9898.32,0
150050,10:46:48,10:46:48,39,25,0,0,10253.12,0
150050,10:47:32,10:47:32,714,26,0,0,10446.4,0
150050,10:49:00,10:49:00,680,27,0,0,10811.82,1
150060,10:18:00,10:18:00,657,1,0,0,0.0,1
150060,10:21:06,10:21:06,658,2,0,0,1577.24,0
150060,10:21:57,10:21:57,659,3,0,0,2085.23,0
150060,10:23:00,10:23:00,660,4,0,0,2638.53,1
150060,10:23:24,10:23:24,661,5,0,0,2754.12,0
150060,10:24:54,10:24:54,662,6,0,0,3283.07,0
150060,10:26:03,10:26:03,663,7,0,0,3687.83,0
150060,10:27:18,10:27:18,664,8,0,0,4113.94,0
150060,10:27:54,10:27:54,665,9,0,0,4322.81,0
150060,10:28:45,10:28:45,666,10,0,0,4589.03,0
150060,10:30:12,10:30:12,667,11,0,0,5115.61,0
150060,10:31:09,10:31:09,668,12,0,0,5483.94,0
150060,10:32:00,10:32:00,669,13,0,0,5791.01,1
150060,10:33:06,10:33:06,670,14,0,0,6238.96,0
150060,10:34:18,10:34:18,671,15,0,0,6723.5,0
150060,10:34:53,10:34:53,672,16,0,0,6965.26,0
150060,10:35:36,10:35:36,673,17,0,0,7221.2,0
150060,10:36:40,10:36:40,674,18,0,0,7607.0,0
150060,10:37:17,10:37:17,675,19,0,0,7863.58,0
150060,10:38:29,10:38:29,676,20,0,0,8332.21,0
150060,10:40:00,10:40:00,677,21,0,0,8756.32,1
150060,10:42:44,10:42:44,678,22,0,0,9246.31,0
150060,10:43:32,10:43:32,679,23,0,0,9462.75,0
150060,10:45:12,10:45:12,38,24,0,0,9898.32,0
150060,10:46:48,10:46:48,39,25,0,0,10253.12,0
150060,10:47:32,10:47:32,714,26,0,0,10446.4,0
150060,10:49:00,10:49:00,680,27,0,0,10811.82,1
150080,10:18:00,10:18:00,657,1,0,0,0.0,1
150080,10:21:06,10:21:06,658,2,0,0,1577.24,0
150080,10:21:57,10:21:57,659,3,0,0,2085.23,0
150080,10:23:00,10:23:00,660,4,0,0,2638.53,1
150080,10:23:24,10:23:24,661,5,0,0,2754.12,0
150080,10:24:54,10:24:54,662,6,0,0,3283.07,0
150080,10:26:03,10:26:03,663,7,0,0,3687.83,0
150080,10:27:18,10:27:18,664,8,0,0,4113.94,0
150080,10:27:54,10:27:54,665,9,0,0,4322.81,0
150080,10:28:45,10:28:45,666,10,0,0,4589.03,0
150080,10:30:12,10:30:12,667,11,0,0,5115.61,0
150080,10:31:09,10:31:09,668,12,0,0,5483.94,0
150080,10:32:00,10:32:00,669,13,0,0,5791.01,1
150080,10:33:06,10:33:06,670,14,0,0,6238.96,0
150080,10:34:18,10:34:18,671,15,0,0,6723.5,0
150080,10:34:53,10:34:53,672,16,0,0,6965.26,0
150080,10:35:36,10:35:36,673,17,0,0,7221.2,0
150080,10:36:40,10:36:40,674,18,0,0,7607.0,0
150080,10:37:17,10:37:17,675,19,0,0,7863.58,0
150080,10:38:29,10:38:29,676,20,0,0,8332.21,0
150080,10:40:00,10:40:00,677,21,0,0,8756.32,1
150080,10:42:44,10:42:44,678,22,0,0,9246.31,0
150080,10:43:32,10:43:32,679,23,0,0,9462.75,0
150080,10:45:12,10:45:12,38,24,0,0,9898.32,0
150080,10:46:48,10:46:48,39,25,0,0,10253.12,0
150080,10:47:32,10:47:32,714,26,0,0,10446.4,0
150080,10:49:00,10:49:00,680,27,0,0,10811.82,1
150090,10:18:00,10:18:00,657,1,0,0,0.0,1
150090,10:21:06,10:21:06,658,2,0,0,1577.24,0
150090,10:21:57,10:21:57,659,3,0,0,2085.23,0
150090,10:23:00,10:23:00,660,4,0,0,2638.53,1
150090,10:23:24,10:23:24,661,5,0,0,2754.12,0
150090,10:24:54,10:24:54,662,6,0,0,3283.07,0
150090,10:26:03,10:26:03,663,7,0,0,3687.83,0
150090,10:27:18,10:27:18,664,8,0,0,4113.94,0
150090,10:27:54,10:27:54,665,9,0,0,4322.81,0
150090,10:28:45,10:28:45,666,10,0,0,4589.03,0
150090,10:30:12,10:30:12,667,11,0,0,5115.61,0
150090,10:31:09,10:31:09,668,12,0,0,5483.94,0
150090,10:32:00,10:32:00,669,13,0,0,5791.01,1
150090,10:33:06,10:33:06,670,14,0,0,6238.96,0
150090,10:34:18,10:34:18,671,15,0,0,6723.5,0
150090,10:34:53,10:34:53,672,16,0,0,6965.26,0
150090,10:35:36,10:35:36,673,17,0,0,7221.2,0
150090,10:36:40,10:36:40,674,18,0,0,7607.0,0
150090,10:37:17,10:37:17,675,19,0,0,7863.58,0
150090,10:38:29,10:38:29,676,20,0,0,8332.21,0
150090,10:40:00,10:40:00,677,21,0,0,8756.32,1
150090,10:42:44,10:42:44,678,22,0,0,9246.31,0
150090,10:43:32,10:43:32,679,23,0,0,9462.75,0
150090,10:45:12,10:45:12,38,24,0,0,9898.32,0
150090,10:46:48,10:46:48,39,25,0,0,10253.12,0
150090,10:47:32,10:47:32,714,26,0,0,10446.4,0
150090,10:49:00,10:49:00,680,27,0,0,10811.82,1
150120,10:18:00,10:18:00,657,1,0,0,0.0,1
150120,10:21:06,10:21:06,658,2,0,0,1577.24,0
150120,10:21:57,10:21:57,659,3,0,0,2085.23,0
150120,10:23:00,10:23:00,660,4,0,0,2638.53,1
150120,10:23:24,10:23:24,661,5,0,0,2754.12,0
150120,10:24:54,10:24:54,662,6,0,0,3283.07,0
150120,10:26:03,10:26:03,663,7,0,0,3687.83,0
150120,10:27:18,10:27:18,664,8,0,0,4113.94,0
150120,10:27:54,10:27:54,665,9,0,0,4322.81,0
150120,10:28:45,10:28:45,666,10,0,0,4589.03,0
150120,10:30:12,10:30:12,667,11,0,0,5115.61,0
150120,10:31:09,10:31:09,668,12,0,0,5483.94,0
150120,10:32:00,10:32:00,669,13,0,0,5791.01,1
150120,10:33:06,10:33:06,670,14,0,0,6238.96,0
150120,10:34:18,10:34:18,671,15,0,0,6723.5,0
150120,10:34:53,10:34:53,672,16,0,0,6965.26,0
150120,10:35:36,10:35:36,673,17,0,0,7221.2,0
150120,10:36:40,10:36:40,674,18,0,0,7607.0,0
150120,10:37:17,10:37:17,675,19,0,0,7863.58,0
150120,10:38:29,10:38:29,676,20,0,0,8332.21,0
150120,10:40:00,10:40:00,677,21,0,0,8756.32,1
150120,10:42:44,10:42:44,678,22,0,0,9246.31,0
150120,10:43:32,10:43:32,679,23,0,0,9462.75,0
150120,10:45:12,10:45:12,38,24,0,0,9898.32,0
150120,10:46:48,10:46:48,39,25,0,0,10253.12,0
150120,10:47:32,10:47:32,714,26,0,0,10446.4,0
150120,10:49:00,10:49:00,680,27,0,0,10811.82,1
150130,10:18:00,10:18:00,657,1,0,0,0.0,1
150130,10:21:06,10:21:06,658,2,0,0,1577.24,0
150130,10:21:57,10:21:57,659,3,0,0,2085.23,0
150130,10:23:00,10:23:00,660,4,0,0,2638.53,1
150130,10:23:24,10:23:24,661,5,0,0,2754.12,0
150130,10:24:54,10:24:54,662,6,0,0,3283.07,0
150130,10:26:03,10:26:03,663,7,0,0,3687.83,0
150130,10:27:18,10:27:18,664,8,0,0,4113.94,0
150130,10:27:54,10:27:54,665,9,0,0,4322.81,0
150130,10:28:45,10:28:45,666,10,0,0,4589.03,0
150130,10:30:12,10:30:12,667,11,0,0,5115.61,0
150130,10:31:09,10:31:09,668,12,0,0,5483.94,0
150130,10:32:00,10:32:00,669,13,0,0,5791.01,1
150130,10:33:06,10:33:06,670,14,0,0,6238.96,0
150130,10:34:18,10:34:18,671,15,0,0,6723.5,0
150130,10:34:53,10:34:53,672,16,0,0,6965.26,0
150130,10:35:36,10:35:36,673,17,0,0,7221.2,0
150130,10:36:40,10:36:40,674,18,0,0,7607.0,0
150130,10:37:17,10:37:17,675,19,0,0,7863.58,0
150130,10:38:29,10:38:29,676,20,0,0,8332.21,0
150130,10:40:00,10:40:00,677,21,0,0,8756.32,1
150130,10:42:44,10:42:44,678,22,0,0,9246.31,0
150130,10:43:32,10:43:32,679,23,0,0,9462.75,0
150130,10:45:12,10:45:12,38,24,0,0,9898.32,0
150130,10:46:48,10:46:48,39,25,0,0,10253.12,0
150130,10:47:32,10:47:32,714,26,0,0,10446.4,0
150130,10:49:00,10:49:00,680,27,0,0,10811.82,1
150140,10:18:00,10:18:00,657,1,0,0,0.0,1
150140,10:21:06,10:21:06,658,2,0,0,1577.24,0
150140,10:21:57,10:21:57,659,3,0,0,2085.23,0
150140,10:23:00,10:23:00,660,4,0,0,2638.53,1
150140,10:23:24,10:23:24,661,5,0,0,2754.12,0
150140,10:24:54,10:24:54,662,6,0,0,3283.07,0
150140,10:26:03,10:26:03,663,7,0,0,3687.83,0
150140,10:27:18,10:27:18,664,8,0,0,4113.94,0
150140,10:27:54,10:27:54,665,9,0,0,4322.81,0
150140,10:28:45,10:28:45,666,10,0,0,4589.03,0
150140,10:30:12,10:30:12,667,11,0,0,5115.61,0
150140,10:31:09,10:31:09,668,12,0,0,5483.94,0
150140,10:32:00,10:32:00,669,13,0,0,5791.01,1
150140,10:33:06,10:33:06,670,14,0,0,6238.96,0
150140,10:34:18,10:34:18,671,15,0,0,6723.5,0
150140,10:34:53,10:34:53,672,16,0,0,6965.26,0
150140,10:35:36,10:35:36,673,17,0,0,7221.2,0
150140,10:36:40,10:36:40,674,18,0,0,7607.0,0
150140,10:37:17,10:37:17,675,19,0,0,7863.58,0
150140,10:38:29,10:38:29,676,20,0,0,8332.21,0
150140,10:40:00,10:40:00,677,21,0,0,8756.32,1
150140,10:42:44,10:42:44,678,22,0,0,9246.31,0
150140,10:43:32,10:43:32,679,23,0,0,9462.75,0
150140,10:45:12,10:45:12,38,24,0,0,9898.32,0
150140,10:46:48,10:46:48,39,25,0,0,10253.12,0
150140,10:47:32,10:47:32,714,26,0,0,10446.4,0
150140,10:49:00,10:49:00,680,27,0,0,10811.82,1
150150,10:18:00,10:18:00,657,1,0,0,0.0,1
150150,10:21:06,10:21:06,658,2,0,0,1577.24,0
150150,10:21:57,10:21:57,659,3,0,0,2085.23,0
150150,10:23:00,10:23:00,660,4,0,0,2638.53,1
150150,10:23:24,10:23:24,661,5,0,0,2754.12,0
150150,10:24:54,10:24:54,662,6,0,0,3283.07,0
150150,10:26:03,10:26:03,663,7,0,0,3687.83,0
150150,10:27:18,10:27:18,664,8,0,0,4113.94,0
150150,10:27:54,10:27:54,665,9,0,0,4322.81,0
150150,10:28:45,10:28:45,666,10,0,0,4589.03,0
150150,10:30:12,10:30:12,667,11,0,0,5115.61,0
150150,10:31:09,10:31:09,668,12,0,0,5483.94,0
150150,10:32:00,10:32:00,669,13,0,0,5791.01,1
150150,10:33:06,10:33:06,670,14,0,0,6238.96,0
150150,10:34:18,10:34:18,671,15,0,0,6723.5,0
150150,10:34:53,10:34:53,672,16,0,0,6965.26,0
150150,10:35:36,10:35:36,673,17,0,0,7221.2,0
150150,10:36:40,10:36:40,674,18,0,0,7607.0,0
150150,10:37:17,10:37:17,675,19,0,0,7863.58,0
150150,10:38:29,10:38:29,676,20,0,0,8332.21,0
150150,10:40:00,10:40:00,677,21,0,0,8756.32,1
150150,10:42:44,10:42:44,678,22,0,0,9246.31,0
150150,10:43:32,10:43:32,679,23,0,0,9462.75,0
150150,10:45:12,10:45:12,38,24,0,0,9898.32,0
150150,10:46:48,10:46:48,39,25,0,0,10253.12,0
150150,10:47:32,10:47:32,714,26,0,0,10446.4,0
150150,10:49:00,10:49:00,680,27,0,0,10811.82,1
150160,10:18:00,10:18:00,657,1,0,0,0.0,1
150160,10:21:06,10:21:06,658,2,0,0,1577.24,0
150160,10:21:57,10:21:57,659,3,0,0,2085.23,0
150160,10:23:00,10:23:00,660,4,0,0,2638.53,1
150160,10:23:24,10:23:24,661,5,0,0,2754.12,0
150160,10:24:54,10:24:54,662,6,0,0,3283.07,0
150160,10:26:03,10:26:03,663,7,0,0,3687.83,0
150160,10:27:18,10:27:18,664,8,0,0,4113.94,0
150160,10:27:54,10:27:54,665,9,0,0,4322.81,0
150160,10:28:45,10:28:45,666,10,0,0,4589.03,0
150160,10:30:12,10:30:12,667,11,0,0,5115.61,0
150160,10:31:09,10:31:09,668,12,0,0,5483.94,0
150160,10:32:00,10:32:00,669,13,0,0,5791.01,1
150160,10:33:06,10:33:06,670,14,0,0,6238.96,0
150160,10:34:18,10:34:18,671,15,0,0,6723.5,0
150160,10:34:53,10:34:53,672,16,0,0,6965.26,0
150160,10:35:36,10:35:36,673,17,0,0,7221.2,0
150160,10:36:40,10:36:40,674,18,0,0,7607.0,0
150160,10:37:17,10:37:17,675,19,0,0,7863.58,0
150160,10:38:29,10:38:29,676,20,0,0,8332.21,0
150160,10:40:00,10:40:00,677,21,0,0,8756.32,1
150160,10:42:44,10:42:44,678,22,0,0,9246.31,0
150160,10:43:32,10:43:32,679,23,0,0,9462.75,0
150160,10:45:12,10:45:12,38,24,0,0,9898.32,0
150160,10:46:48,10:46:48,39,25,0,0,10253.12,0
150160,10:47:32,10:47:32,714,26,0,0,10446.4,0
150160,10:49:00,10:49:00,680,27,0,0,10811.82,1
150170,10:18:00,10:18:00,657,1,0,0,0.0,1
150170,10:21:06,10:21:06,658,2,0,0,1577.24,0
150170,10:21:57,10:21:57,659,3,0,0,2085.23,0
150170,10:23:00,10:23:00,660,4,0,0,2638.53,1
150170,10:23:24,10:23:24,661,5,0,0,2754.12,0
150170,10:24:54,10:24:54,662,6,0,0,3283.07,0
150170,10:26:03,10:26:03,663,7,0,0,3687.83,0
150170,10:27:18,10:27:18,664,8,0,0,4113.94,0
150170,10:27:54,10:27:54,665,9,0,0,4322.81,0
150170,10:28:45,10:28:45,666,10,0,0,4589.03,0
150170,10:30:12,10:30:12,667,11,0,0,5115.61,0
150170,10:31:09,10:31:09,668,12,0,0,5483.94,0
150170,10:32:00,10:32:00,669,13,0,0,5791.01,1
150170,10:33:06,10:33:06,670,14,0,0,6238.96,0
150170,10:34:18,10:34:18,671,15,0,0,6723.5,0
150170,10:34:53,10:34:53,672,16,0,0,6965.26,0
150170,10:35:36,10:35:36,673,17,0,0,7221.2,0
150170,10:36:40,10:36:40,674,18,0,0,7607.0,0
150170,10:37:17,10:37:17,675,19,0,0,7863.58,0
150170,10:38:29,10:38:29,676,20,0,0,8332.21,0
150170,10:40:00,10:40:00,677,21,0,0,8756.32,1
150170,10:42:44,10:42:44,678,22,0,0,9246.31,0
150170,10:43:32,10:43:32,679,23,0,0,9462.75,0
150170,10:45:12,10:45:12,38,24,0,0,9898.32,0
150170,10:46:48,10:46:48,39,25,0,0,10253.12,0
150170,10:47:32,10:47:32,714,26,0,0,10446.4,0
150170,10:49:00,10:49:00,680,27,0,0,10811.82,1
150180,10:18:00,10:18:00,657,1,0,0,0.0,1
150180,10:21:06,10:21:06,658,2,0,0,1577.24,0
150180,10:21:57,10:21:57,659,3,0,0,2085.23,0
150180,10:23:00,10:23:00,660,4,0,0,2638.53,1
150180,10:23:24,10:23:24,661,5,0,0,2754.12,0
150180,10:24:54,10:24:54,662,6,0,0,3283.07,0
150180,10:26:03,10:26:03,663,7,0,0,3687.83,0
150180,10:27:18,10:27:18,664,8,0,0,4113.94,0
150180,10:27:54,10:27:54,665,9,0,0,4322.81,0
150180,10:28:45,10:28:45,666,10,0,0,4589.03,0
150180,10:30:12,10:30:12,667,11,0,0,5115.61,0
150180,10:31:09,10:31:09,668,12,0,0,5483.94,0
150180,10:32:00,10:32:00,669,13,0,0,5791.01,1
150180,10:33:06,10:33:06,670,14,0,0,6238.96,0
150180,10:34:18,10:34:18,671,15,0,0,6723.5,0
150180,10:34:53,10:34:53,672,16,0,0,6965.26,0
150180,10:35:36,10:35:36,673,17,0,0,7221.2,0
150180,10:36:40,10:36:40,674,18,0,0,7607.0,0
150180,10:37:17,10:37:17,675,19,0,0,7863.58,0
150180,10:38:29,10:38:29,676,20,0,0,8332.21,0
150180,10:40:00,10:40:00,677,21,0,0,8756.32,1
150180,10:42:44,10:42:44,678,22,0,0,9246.31,0
150180,10:43:32,10:43:32,679,23,0,0,9462.75,0
150180,10:45:12,10:45:12,38,24,0,0,9898.32,0
150180,10:46:48,10:46:48,39,25,0,0,10253.12,0
150180,10:47:32,10:47:32,714,26,0,0,10446.4,0
150180,10:49:00,10:49:00,680,27,0,0,10811.82,1
151070,17:55:00,17:55:00,677,1,0,0,0.0,1
151070,17:57:07,17:57:07,678,2,0,0,489.99,0
151070,17:57:44,17:57:44,679,3,0,0,706.43,0
151070,17:59:02,17:59:02,38,4,0,0,1142.0,0
151070,18:00:10,18:00:10,39,5,0,0,1494.02,0
151070,18:00:47,18:00:47,714,6,0,0,1700.5,0
151070,18:01:27,18:01:27,40,7,0,0,1945.75,0
151070,18:02:30,18:02:30,41,8,0,0,2180.57,0
151070,18:03:16,18:03:16,715,9,0,0,2354.24,0
151070,18:04:43,18:04:43,42,10,0,0,2663.48,0
151070,18:05:48,18:05:48,43,11,0,0,2939.38,0
151070,18:06:41,18:06:41,44,12,0,0,3207.07,0
151070,18:08:11,18:08:11,45,13,0,0,3659.56,0
151070,18:10:00,18:10:00,47,14,0,0,4219.08,1
151100,17:55:00,17:55:00,677,1,0,0,0.0,1
151100,17:57:07,17:57:07,678,2,0,0,489.99,0
151100,17:57:44,17:57:44,679,3,0,0,706.43,0
151100,17:59:02,17:59:02,38,4,0,0,1142.0,0
151100,18:00:10,18:00:10,39,5,0,0,1494.02,0
151100,18:00:47,18:00:47,714,6,0,0,1700.5,0
151100,18:01:27,18:01:27,40,7,0,0,1945.75,0
151100,18:02:30,18:02:30,41,8,0,0,2180.57,0
151100,18:03:16,18:03:16,715,9,0,0,2354.24,0
151100,18:04:43,18:04:43,42,10,0,0,2663.48,0
151100,18:05:48,18:05:48,43,11,0,0,2939.38,0
151100,18:06:41,18:06:41,44,12,0,0,3207.07,0
151100,18:08:11,18:08:11,45,13,0,0,3659.56,0
151100,18:10:00,18:10:00,47,14,0,0,4219.08,1
152020,15:10:00,15:10:00,230,1,0,0,0.0,1
152020,15:13:58,15:13:58,231,2,0,0,1370.01,0
152020,15:15:05,15:15:05,232,3,0,0,1708.23,0
152020,15:15:56,15:15:56,233,4,0,0,1977.35,0
152020,15:16:51,15:16:51,234,5,0,0,2274.27,0
152020,15:17:26,15:17:26,235,6,0,0,2484.46,0
152020,15:18:00,15:18:00,236,7,0,0,2686.3,0
152020,15:19:06,15:19:06,237,8,0,0,3037.76,0
152020,15:20:33,15:20:33,238,9,0,0,3572.95,0
152020,15:23:00,15:23:00,240,10,0,0,4380.53,1
152020,15:24:20,15:24:20,241,11,0,0,4930.94,0
152020,15:24:50,15:24:50,242,12,0,0,5166.69,0
152020,15:25:20,15:25:20,243,13,0,0,5400.91,0
152020,15:26:11,15:26:11,244,14,0,0,5777.36,0
152020,15:26:41,15:26:41,245,15,0,0,6020.86,0
152020,15:27:02,15:27:02,246,16,0,0,6202.81,0
152020,15:27:39,15:27:39,247,17,0,0,6500.41,0
152020,15:29:00,15:29:00,248,18,0,0,7121.85,1
152020,15:33:04,15:33:04,249,19,0,0,8167.09,0
152020,15:33:47,15:33:47,251,20,0,0,8389.01,0
152020,15:35:44,15:35:44,252,21,0,0,8961.5,0
152020,15:36:23,15:36:23,253,22,0,0,9166.27,0
152020,15:37:13,15:37:13,254,23,0,0,9428.6,0
152020,15:39:00,15:39:00,466,24,0,0,9948.13,1
152020,15:40:37,15:40:37,256,25,0,0,10495.21,0
152020,15:41:21,15:41:21,257,26,0,0,10759.81,0
152020,15:42:08,15:42:08,258,27,0,0,11050.0,0
152020,15:42:43,15:42:43,259,28,0,0,11250.05,0
152020,15:43:17,15:43:17,260,29,0,0,11462.46,0
152020,15:43:49,15:43:49,262,30,0,0,11660.86,0
152020,15:45:07,15:45:07,263,31,0,0,12024.38,0
152020,15:46:04,15:46:04,264,32,0,0,12332.3,0
152020,15:47:32,15:47:32,265,33,0,0,12797.88,0
152020,15:48:32,15:48:32,266,34,0,0,13129.06,0
152020,15:50:00,15:50:00,267,35,0,0,13626.74,1
152020,15:51:59,15:51:59,268,36,0,0,14076.29,0
152020,15:53:20,15:53:20,269,37,0,0,14454.6,0
152020,15:53:58,15:53:58,270,38,0,0,14618.64,0
152020,15:54:45,15:54:45,516,39,0,0,14828.39,0
152020,15:56:44,15:56:44,272,40,0,0,15339.34,0
152020,15:57:40,15:57:40,273,41,0,0,15579.77,0
152020,15:58:39,15:58:39,274,42,0,0,15829.52,0
152020,16:00:51,16:00:51,275,43,0,0,16380.96,0
152020,16:02:00,16:02:00,705,44,0,0,16658.5,1
152030,15:10:00,15:10:00,230,1,0,0,0.0,1
152030,15:13:58,15:13:58,231,2,0,0,1370.01,0
152030,15:15:05,15:15:05,232,3,0,0,1708.23,0
152030,15:15:56,15:15:56,233,4,0,0,1977.35,0
152030,15:16:51,15:16:51,234,5,0,0,2274.27,0
152030,15:17:26,15:17:26,235,6,0,0,2484.46,0
152030,15:18:00,15:18:00,236,7,0,0,2686.3,0
152030,15:19:06,15:19:06,237,8,0,0,3037.76,0
152030,15:20:33,15:20:33,238,9,0,0,3572.95,0
152030,15:23:00,15:23:00,240,10,0,0,4380.53,1
152030,15:24:20,15:24:20,241,11,0,0,4930.94,0
152030,15:24:50,15:24:50,242,12,0,0,5166.69,0
152030,15:25:20,15:25:20,243,13,0,0,5400.91,0
152030,15:26:11,15:26:11,244,14,0,0,5777.36,0
152030,15:26:41,15:26:41,245,15,0,0,6020.86,0
152030,15:27:02,15:27:02,246,16,0,0,6202.81,0
152030,15:27:39,15:27:39,247,17,0,0,6500.41,0
152030,15:29:00,15:29:00,248,18,0,0,7121.85,1
152030,15:33:04,15:33:04,249,19,0,0,8167.09,0
152030,15:33:47,15:33:47,251,20,0,0,8389.01,0
152030,15:35:44,15:35:44,252,21,0,0,8961.5,0
152030,15:36:23,15:36:23,253,22,0,0,9166.27,0
152030,15:37:13,15:37:13,254,23,0,0,9428.6,0
152030,15:39:00,15:39:00,466,24,0,0,9948.13,1
152030,15:40:37,15:40:37,256,25,0,0,10495.21,0
152030,15:41:21,15:41:21,257,26,0,0,10759.81,0
152030,15:42:08,15:42:08,258,27,0,0,11050.0,0
152030,15:42:43,15:42:43,259,28,0,0,11250.05,0
152030,15:43:17,15:43:17,260,29,0,0,11462.46,0
152030,15:43:49,15:43:49,262,30,0,0,11660.86,0
152030,15:45:07,15:45:07,263,31,0,0,12024.38,0
152030,15:46:04,15:46:04,264,32,0,0,12332.3,0
152030,15:47:32,15:47:32,265,33,0,0,12797.88,0
152030,15:48:32,15:48:32,266,34,0,0,13129.06,0
152030,15:50:00,15:50:00,267,35,0,0,13626.74,1
152030,15:51:59,15:51:59,268,36,0,0,14076.29,0
152030,15:53:20,15:53:20,269,37,0,0,14454.6,0
152030,15:53:58,15:53:58,270,38,0,0,14618.64,0
152030,15:54:45,15:54:45,516,39,0,0,14828.39,0
152030,15:56:44,15:56:44,272,40,0,0,15339.34,0
152030,15:57:40,15:57:40,273,41,0,0,15579.77,0
152030,15:58:39,15:58:39,274,42,0,0,15829.52,0
152030,16:00:51,16:00:51,275,43,0,0,16380.96,0
152030,16:02:00,16:02:00,705,44,0,0,16658.5,1
152040,15:10:00,15:10:00,230,1,0,0,0.0,1
152040,15:13:58,15:13:58,231,2,0,0,1370.01,0
152040,15:15:05,15:15:05,232,3,0,0,1708.23,0
152040,15:15:56,15:15:56,233,4,0,0,1977.35,0
152040,15:16:51,15:16:51,234,5,0,0,2274.27,0
152040,15:17:26,15:17:26,235,6,0,0,2484.46,0
152040,15:18:00,15:18:00,236,7,0,0,2686.3,0
152040,15:19:06,15:19:06,237,8,0,0,3037.76,0
152040,15:20:33,15:20:33,238,9,0,0,3572.95,0
152040,15:23:00,15:23:00,240,10,0,0,4380.53,1
152040,15:24:20,15:24:20,241,11,0,0,4930.94,0
152040,15:24:50,15:24:50,242,12,0,0,5166.69,0
152040,15:25:20,15:25:20,243,13,0,0,5400.91,0
152040,15:26:11,15:26:11,244,14,0,0,5777.36,0
152040,15:26:41,15:26:41,245,15,0,0,6020.86,0
152040,15:27:02,15:27:02,246,16,0,0,6202.81,0
152040,15:27:39,15:27:39,247,17,0,0,6500.41,0
152040,15:29:00,15:29:00,248,18,0,0,7121.85,1
152040,15:33:04,15:33:04,249,19,0,0,8167.09,0
152040,15:33:47,15:33:47,251,20,0,0,8389.01,0
152040,15:35:44,15:35:44,252,21,0,0,8961.5,0
152040,15:36:23,15:36:23,253,22,0,0,9166.27,0
152040,15:37:13,15:37:13,254,23,0,0,9428.6,0
152040,15:39:00,15:39:00,466,24,0,0,9948.13,1
152040,15:40:37,15:40:37,256,25,0,0,10495.21,0
152040,15:41:21,15:41:21,257,26,0,0,10759.81,0
152040,15:42:08,15:42:08,258,27,0,0,11050.0,0
152040,15:42:43,15:42:43,259,28,0,0,11250.05,0
152040,15:43:17,15:43:17,260,29,0,0,11462.46,0
152040,15:43:49,15:43:49,262,30,0,0,11660.86,0
152040,15:45:07,15:45:07,263,31,0,0,12024.38,0
152040,15:46:04,15:46:04,264,32,0,0,12332.3,0
152040,15:47:32,15:47:32,265,33,0,0,12797.88,0
152040,15:48:32,15:48:32,266,34,0,0,13129.06,0
152040,15:50:00,15:50:00,267,35,0,0,13626.74,1
152040,15:51:59,15:51:59,268,36,0,0,14076.29,0
152040,15:53:20,15:53:20,269,37,0,0,14454.6,0
152040,15:53:58,15:53:58,270,38,0,0,14618.64,0
152040,15:54:45,15:54:45,516,39,0,0,14828.39,0
152040,15:56:44,15:56:44,272,40,0,0,15339.34,0
152040,15:57:40,15:57:40,273,41,0,0,15579.77,0
152040,15:58:39,15:58:39,274,42,0,0,15829.52,0
152040,16:00:51,16:00:51,275,43,0,0,16380.96,0
152040,16:02:00,16:02:00,705,44,0,0,16658.5,1
152050,15:10:00,15:10:00,230,1,0,0,0.0,1
152050,15:13:58,15:13:58,231,2,0,0,1370.01,0
152050,15:15:05,15:15:05,232,3,0,0,1708.23,0
152050,15:15:56,15:15:56,233,4,0,0,1977.35,0
152050,15:16:51,15:16:51,234,5,0,0,2274.27,0
152050,15:17:26,15:17:26,235,6,0,0,2484.46,0
152050,15:18:00,15:18:00,236,7,0,0,2686.3,0
152050,15:19:06,15:19:06,237,8,0,0,3037.76,0
152050,15:20:33,15:20:33,238,9,0,0,3572.95,0
152050,15:23:00,15:23:00,240,10,0,0,4380.53,1
152050,15:24:20,15:24:20,241,11,0,0,4930.94,0
152050,15:24:50,15:24:50,242,12,0,0,5166.69,0
152050,15:25:20,15:25:20,243,13,0,0,5400.91,0
152050,15:26:11,15:26:11,244,14,0,0,5777.36,0
152050,15:26:41,15:26:41,245,15,0,0,6020.86,0
152050,15:27:02,15:27:02,246,16,0,0,6202.81,0
152050,15:27:39,15:27:39,247,17,0,0,6500.41,0
152050,15:29:00,15:29:00,248,18,0,0,7121.85,1
152050,15:33:04,15:33:04,249,19,0,0,8167.09,0
152050,15:33:47,15:33:47,251,20,0,0,8389.01,0
152050,15:35:44,15:35:44,252,21,0,0,8961.5,0
152050,15:36:23,15:36:23,253,22,0,0,9166.27,0
152050,15:37:13,15:37:13,254,23,0,0,9428.6,0
152050,15:39:00,15:39:00,466,24,0,0,9948.13,1
152050,15:40:37,15:40:37,256,25,0,0,10495.21,0
152050,15:41:21,15:41:21,257,26,0,0,10759.81,0
152050,15:42:08,15:42:08,258,27,0,0,11050.0,0
152050,15:42:43,15:42:43,259,28,0,0,11250.05,0
152050,15:43:17,15:43:17,260,29,0,0,11462.46,0
152050,15:43:49,15:43:49,262,30,0,0,11660.86,0
152050,15:45:07,15:45:07,263,31,0,0,12024.38,0
152050,15:46:04,15:46:04,264,32,0,0,12332.3,0
152050,15:47:32,15:47:32,265,33,0,0,12797.88,0
152050,15:48:32,15:48:32,266,34,0,0,13129.06,0
152050,15:50:00,15:50:00,267,35,0,0,13626.74,1
152050,15:51:59,15:51:59,268,36,0,0,14076.29,0
152050,15:53:20,15:53:20,269,37,0,0,14454.6,0
152050,15:53:58,15:53:58,270,38,0,0,14618.64,0
152050,15:54:45,15:54:45,516,39,0,0,14828.39,0
152050,15:56:44,15:56:44,272,40,0,0,15339.34,0
152050,15:57:40,15:57:40,273,41,0,0,15579.77,0
152050,15:58:39,15:58:39,274,42,0,0,15829.52,0
152050,16:00:51,16:00:51,275,43,0,0,16380.96,0
152050,16:02:00,16:02:00,705,44,0,0,16658.5,1
152080,15:10:00,15:10:00,230,1,0,0,0.0,1
152080,15:13:58,15:13:58,231,2,0,0,1370.01,0
152080,15:15:05,15:15:05,232,3,0,0,1708.23,0
152080,15:15:56,15:15:56,233,4,0,0,1977.35,0
152080,15:16:51,15:16:51,234,5,0,0,2274.27,0
152080,15:17:26,15:17:26,235,6,0,0,2484.46,0
152080,15:18:00,15:18:00,236,7,0,0,2686.3,0
152080,15:19:06,15:19:06,237,8,0,0,3037.76,0
152080,15:20:33,15:20:33,238,9,0,0,3572.95,0
152080,15:23:00,15:23:00,240,10,0,0,4380.53,1
152080,15:24:20,15:24:20,241,11,0,0,4930.94,0
152080,15:24:50,15:24:50,242,12,0,0,5166.69,0
152080,15:25:20,15:25:20,243,13,0,0,5400.91,0
152080,15:26:11,15:26:11,244,14,0,0,5777.36,0
152080,15:26:41,15:26:41,245,15,0,0,6020.86,0
152080,15:27:02,15:27:02,246,16,0,0,6202.81,0
152080,15:27:39,15:27:39,247,17,0,0,6500.41,0
152080,15:29:00,15:29:00,248,18,0,0,7121.85,1
152080,15:33:04,15:33:04,249,19,0,0,8167.09,0
152080,15:33:47,15:33:47,251,20,0,0,8389.01,0
152080,15:35:44,15:35:44,252,21,0,0,8961.5,0
152080,15:36:23,15:36:23,253,22,0,0,9166.27,0
152080,15:37:13,15:37:13,254,23,0,0,9428.6,0
152080,15:39:00,15:39:00,466,24,0,0,9948.13,1
152080,15:40:37,15:40:37,256,25,0,0,10495.21,0
152080,15:41:21,15:41:21,257,26,0,0,10759.81,0
152080,15:42:08,15:42:08,258,27,0,0,11050.0,0
152080,15:42:43,15:42:43,259,28,0,0,11250.05,0
152080,15:43:17,15:43:17,260,29,0,0,11462.46,0
152080,15:43:49,15:43:49,262,30,0,0,11660.86,0
152080,15:45:07,15:45:07,263,31,0,0,12024.38,0
152080,15:46:04,15:46:04,264,32,0,0,12332.3,0
152080,15:47:32,15:47:32,265,33,0,0,12797.88,0
152080,15:48:32,15:48:32,266,34,0,0,13129.06,0
152080,15:50:00,15:50:00,267,35,0,0,13626.74,1
152080,15:51:59,15:51:59,268,36,0,0,14076.29,0
152080,15:53:20,15:53:20,269,37,0,0,14454.6,0
152080,15:53:58,15:53:58,270,38,0,0,14618.64,0
152080,15:54:45,15:54:45,516,39,0,0,14828.39,0
152080,15:56:44,15:56:44,272,40,0,0,15339.34,0
152080,15:57:40,15:57:40,273,41,0,0,15579.77,0
152080,15:58:39,15:58:39,274,42,0,0,15829.52,0
152080,16:00:51,16:00:51,275,43,0,0,16380.96,0
152080,16:02:00,16:02:00,705,44,0,0,16658.5,1
152090,15:10:00,15:10:00,230,1,0,0,0.0,1
152090,15:13:58,15:13:58,231,2,0,0,1370.01,0
152090,15:15:05,15:15:05,232,3,0,0,1708.23,0
152090,15:15:56,15:15:56,233,4,0,0,1977.35,0
152090,15:16:51,15:16:51,234,5,0,0,2274.27,0
152090,15:17:26,15:17:26,235,6,0,0,2484.46,0
152090,15:18:00,15:18:00,236,7,0,0,2686.3,0
152090,15:19:06,15:19:06,237,8,0,0,3037.76,0
152090,15:20:33,15:20:33,238,9,0,0,3572.95,0
152090,15:23:00,15:23:00,240,10,0,0,4380.53,1
152090,15:24:20,15:24:20,241,11,0,0,4930.94,0
152090,15:24:50,15:24:50,242,12,0,0,5166.69,0
152090,15:25:20,15:25:20,243,13,0,0,5400.91,0
152090,15:26:11,15:26:11,244,14,0,0,5777.36,0
152090,15:26:41,15:26:41,245,15,0,0,6020.86,0
152090,15:27:02,15:27:02,246,16,0,0,6202.81,0
152090,15:27:39,15:27:39,247,17,0,0,6500.41,0
152090,15:29:00,15:29:00,248,18,0,0,7121.85,1
152090,15:33:04,15:33:04,249,19,0,0,8167.09,0
152090,15:33:47,15:33:47,251,20,0,0,8389.01,0
152090,15:35:44,15:35:44,252,21,0,0,8961.5,0
152090,15:36:23,15:36:23,253,22,0,0,9166.27,0
152090,15:37:13,15:37:13,254,23,0,0,9428.6,0
152090,15:39:00,15:39:00,466,24,0,0,9948.13,1
152090,15:40:37,15:40:37,256,25,0,0,10495.21,0
152090,15:41:21,15:41:21,257,26,0,0,10759.81,0
152090,15:42:08,15:42:08,258,27,0,0,11050.0,0
152090,15:42:43,15:42:43,259,28,0,0,11250.05,0
152090,15:43:17,15:43:17,260,29,0,0,11462.46,0
152090,15:43:49,15:43:49,262,30,0,0,11660.86,0
152090,15:45:07,15:45:07,263,31,0,0,12024.38,0
152090,15:46:04,15:46:04,264,32,0,0,12332.3,0
152090,15:47:32,15:47:32,265,33,0,0,12797.88,0
152090,15:48:32,15:48:32,266,34,0,0,13129.06,0
152090,15:50:00,15:50:00,267,35,0,0,13626.74,1
152090,15:51:59,15:51:59,268,36,0,0,14076.29,0
152090,15:53:20,15:53:20,269,37,0,0,14454.6,0
152090,15:53:58,15:53:58,270,38,0,0,14618.64,0
152090,15:54:45,15:54:45,516,39,0,0,14828.39,0
152090,15:56:44,15:56:44,272,40,0,0,15339.34,0
152090,15:57:40,15:57:40,273,41,0,0,15579.77,0
152090,15:58:39,15:58:39,274,42,0,0,15829.52,0
152090,16:00:51,16:00:51,275,43,0,0,16380.96,0
152090,16:02:00,16:02:00,705,44,0,0,16658.5,1
152120,15:10:00,15:10:00,230,1,0,0,0.0,1
152120,15:13:58,15:13:58,231,2,0,0,1370.01,0
152120,15:15:05,15:15:05,232,3,0,0,1708.23,0
152120,15:15:56,15:15:56,233,4,0,0,1977.35,0
152120,15:16:51,15:16:51,234,5,0,0,2274.27,0
152120,15:17:26,15:17:26,235,6,0,0,2484.46,0
152120,15:18:00,15:18:00,236,7,0,0,2686.3,0
152120,15:19:06,15:19:06,237,8,0,0,3037.76,0
152120,15:20:33,15:20:33,238,9,0,0,3572.95,0
152120,15:23:00,15:23:00,240,10,0,0,4380.53,1
152120,15:24:20,15:24:20,241,11,0,0,4930.94,0
152120,15:24:50,15:24:50,242,12,0,0,5166.69,0
152120,15:25:20,15:25:20,243,13,0,0,5400.91,0
152120,15:26:11,15:26:11,244,14,0,0,5777.36,0
152120,15:26:41,15:26:41,245,15,0,0,6020.86,0
152120,15:27:02,15:27:02,246,16,0,0,6202.81,0
152120,15:27:39,15:27:39,247,17,0,0,6500.41,0
152120,15:29:00,15:29:00,248,18,0,0,7121.85,1
152120,15:33:04,15:33:04,249,19,0,0,8167.09,0
152120,15:33:47,15:33:47,251,20,0,0,8389.01,0
152120,15:35:44,15:35:44,252,21,0,0,8961.5,0
152120,15:36:23,15:36:23,253,22,0,0,9166.27,0
152120,15:37:13,15:37:13,254,23,0,0,9428.6,0
152120,15:39:00,15:39:00,466,24,0,0,9948.13,1
152120,15:40:37,15:40:37,256,25,0,0,10495.21,0
152120,15:41:21,15:41:21,257,26,0,0,10759.81,0
152120,15:42:08,15:42:08,258,27,0,0,11050.0,0
152120,15:42:43,15:42:43,259,28,0,0,11250.05,0
152120,15:43:17,15:43:17,260,29,0,0,11462.46,0
152120,15:43:49,15:43:49,262,30,0,0,11660.86,0
152120,15:45:07,15:45:07,263,31,0,0,12024.38,0
152120,15:46:04,15:46:04,264,32,0,0,12332.3,0
152120,15:47:32,15:47:32,265,33,0,0,12797.88,0
152120,15:48:32,15:48:32,266,34,0,0,13129.06,0
152120,15:50:00,15:50:00,267,35,0,0,13626.74,1
152120,15:51:59,15:51:59,268,36,0,0,14076.29,0
152120,15:53:20,15:53:20,269,37,0,0,14454.6,0
152120,15:53:58,15:53:58,270,38,0,0,14618.64,0
152120,15:54:45,15:54:45,516,39,0,0,14828.39,0
152120,15:56:44,15:56:44,272,40,0,0,15339.34,0
152120,15:57:40,15:57:40,273,41,0,0,15579.77,0
152120,15:58:39,15:58:39,274,42,0,0,15829.52,0
152120,16:00:51,16:00:51,275,43,0,0,16380.96,0
152120,16:02:00,16:02:00,705,44,0,0,16658.5,1
152130,15:10:00,15:10:00,230,1,0,0,0.0,1
152130,15:13:58,15:13:58,231,2,0,0,1370.01,0
152130,15:15:05,15:15:05,232,3,0,0,1708.23,0
152130,15:15:56,15:15:56,233,4,0,0,1977.35,0
152130,15:16:51,15:16:51,234,5,0,0,2274.27,0
152130,15:17:26,15:17:26,235,6,0,0,2484.46,0
152130,15:18:00,15:18:00,236,7,0,0,2686.3,0
152130,15:19:06,15:19:06,237,8,0,0,3037.76,0
152130,15:20:33,15:20:33,238,9,0,0,3572.95,0
152130,15:23:00,15:23:00,240,10,0,0,4380.53,1
152130,15:24:20,15:24:20,241,11,0,0,4930.94,0
152130,15:24:50,15:24:50,242,12,0,0,5166.69,0
152130,15:25:20,15:25:20,243,13,0,0,5400.91,0
152130,15:26:11,15:26:11,244,14,0,0,5777.36,0
152130,15:26:41,15:26:41,245,15,0,0,6020.86,0
152130,15:27:02,15:27:02,246,16,0,0,6202.81,0
152130,15:27:39,15:27:39,247,17,0,0,6500.41,0
152130,15:29:00,15:29:00,248,18,0,0,7121.85,1
152130,15:33:04,15:33:04,249,19,0,0,8167.09,0
152130,15:33:47,15:33:47,251,20,0,0,8389.01,0
152130,15:35:44,15:35:44,252,21,0,0,8961.5,0
152130,15:36:23,15:36:23,253,22,0,0,9166.27,0
152130,15:37:13,15:37:13,254,23,0,0,9428.6,0
152130,15:39:00,15:39:00,466,24,0,0,9948.13,1
152130,15:40:37,15:40:37,256,25,0,0,10495.21,0
152130,15:41:21,15:41:21,257,26,0,0,10759.81,0
152130,15:42:08,15:42:08,258,27,0,0,11050.0,0
152130,15:42:43,15:42:43,259,28,0,0,11250.05,0
152130,15:43:17,15:43:17,260,29,0,0,11462.46,0
152130,15:43:49,15:43:49,262,30,0,0,11660.86,0
152130,15:45:07,15:45:07,263,31,0,0,12024.38,0
152130,15:46:04,15:46:04,264,32,0,0,12332.3,0
152130,15:47:32,15:47:32,265,33,0,0,12797.88,0
152130,15:48:32,15:48:32,266,34,0,0,13129.06,0
152130,15:50:00,15:50:00,267,35,0,0,13626.74,1
152130,15:51:59,15:51:59,268,36,0,0,14076.29,0
152130,15:53:20,15:53:20,269,37,0,0,14454.6,0
152130,15:53:58,15:53:58,270,38,0,0,14618.64,0
152130,15:54:45,15:54:45,516,39,0,0,14828.39,0
152130,15:56:44,15:56:44,272,40,0,0,15339.34,0
152130,15:57:40,15:57:40,273,41,0,0,15579.77,0
152130,15:58:39,15:58:39,274,42,0,0,15829.52,0
152130,16:00:51,16:00:51,275,43,0,0,16380.96,0
152130,16:02:00,16:02:00,705,44,0,0,16658.5,1
152150,15:10:00,15:10:00,230,1,0,0,0.0,1
152150,15:13:58,15:13:58,231,2,0,0,1370.01,0
152150,15:15:05,15:15:05,232,3,0,0,1708.23,0
152150,15:15:56,15:15:56,233,4,0,0,1977.35,0
152150,15:16:51,15:16:51,234,5,0,0,2274.27,0
152150,15:17:26,15:17:26,235,6,0,0,2484.46,0
152150,15:18:00,15:18:00,236,7,0,0,2686.3,0
152150,15:19:06,15:19:06,237,8,0,0,3037.76,0
152150,15:20:33,15:20:33,238,9,0,0,3572.95,0
152150,15:23:00,15:23:00,240,10,0,0,4380.53,1
152150,15:24:20,15:24:20,241,11,0,0,4930.94,0
152150,15:24:50,15:24:50,242,12,0,0,5166.69,0
152150,15:25:20,15:25:20,243,13,0,0,5400.91,0
152150,15:26:11,15:26:11,244,14,0,0,5777.36,0
152150,15:26:41,15:26:41,245,15,0,0,6020.86,0
152150,15:27:02,15:27:02,246,16,0,0,6202.81,0
152150,15:27:39,15:27:39,247,17,0,0,6500.41,0
152150,15:29:00,15:29:00,248,18,0,0,7121.85,1
152150,15:33:04,15:33:04,249,19,0,0,8167.09,0
152150,15:33:47,15:33:47,251,20,0,0,8389.01,0
152150,15:35:44,15:35:44,252,21,0,0,8961.5,0
152150,15:36:23,15:36:23,253,22,0,0,9166.27,0
152150,15:37:13,15:37:13,254,23,0,0,9428.6,0
152150,15:39:00,15:39:00,466,24,0,0,9948.13,1
152150,15:40:37,15:40:37,256,25,0,0,10495.21,0
152150,15:41:21,15:41:21,257,26,0,0,10759.81,0
152150,15:42:08,15:42:08,258,27,0,0,11050.0,0
152150,15:42:43,15:42:43,259,28,0,0,11250.05,0
152150,15:43:17,15:43:17,260,29,0,0,11462.46,0
152150,15:43:49,15:43:49,262,30,0,0,11660.86,0
152150,15:45:07,15:45:07,263,31,0,0,12024.38,0
152150,15:46:04,15:46:04,264,32,0,0,12332.3,0
152150,15:47:32,15:47:32,265,33,0,0,12797.88,0
152150,15:48:32,15:48:32,266,34,0,0,13129.06,0
152150,15:50:00,15:50:00,267,35,0,0,13626.74,1
152150,15:51:59,15:51:59,268,36,0,0,14076.29,0
152150,15:53:20,15:53:20,269,37,0,0,14454.6,0
152150,15:53:58,15:53:58,270,38,0,0,14618.64,0
152150,15:54:45,15:54:45,516,39,0,0,14828.39,0
152150,15:56:44,15:56:44,272,40,0,0,15339.34,0
152150,15:57:40,15:57:40,273,41,0,0,15579.77,0
152150,15:58:39,15:58:39,274,42,0,0,15829.52,0
152150,16:00:51,16:00:51,275,43,0,0,16380.96,0
152150,16:02:00,16:02:00,705,44,0,0,16658.5,1
152170,15:10:00,15:10:00,230,1,0,0,0.0,1
152170,15:13:58,15:13:58,231,2,0,0,1370.01,0
152170,15:15:05,15:15:05,232,3,0,0,1708.23,0
152170,15:15:56,15:15:56,233,4,0,0,1977.35,0
152170,15:16:51,15:16:51,234,5,0,0,2274.27,0
152170,15:17:26,15:17:26,235,6,0,0,2484.46,0
152170,15:18:00,15:18:00,236,7,0,0,2686.3,0
152170,15:19:06,15:19:06,237,8,0,0,3037.76,0
152170,15:20:33,15:20:33,238,9,0,0,3572.95,0
152170,15:23:00,15:23:00,240,10,0,0,4380.53,1
152170,15:24:20,15:24:20,241,11,0,0,4930.94,0
152170,15:24:50,15:24:50,242,12,0,0,5166.69,0
152170,15:25:20,15:25:20,243,13,0,0,5400.91,0
152170,15:26:11,15:26:11,244,14,0,0,5777.36,0
152170,15:26:41,15:26:41,245,15,0,0,6020.86,0
152170,15:27:02,15:27:02,246,16,0,0,6202.81,0
152170,15:27:39,15:27:39,247,17,0,0,6500.41,0
152170,15:29:00,15:29:00,248,18,0,0,7121.85,1
152170,15:33:04,15:33:04,249,19,0,0,8167.09,0
152170,15:33:47,15:33:47,251,20,0,0,8389.01,0
152170,15:35:44,15:35:44,252,21,0,0,8961.5,0
152170,15:36:23,15:36:23,253,22,0,0,9166.27,0
152170,15:37:13,15:37:13,254,23,0,0,9428.6,0
152170,15:39:00,15:39:00,466,24,0,0,9948.13,1
152170,15:40:37,15:40:37,256,25,0,0,10495.21,0
152170,15:41:21,15:41:21,257,26,0,0,10759.81,0
152170,15:42:08,15:42:08,258,27,0,0,11050.0,0
152170,15:42:43,15:42:43,259,28,0,0,11250.05,0
152170,15:43:17,15:43:17,260,29,0,0,11462.46,0
152170,15:43:49,15:43:49,262,30,0,0,11660.86,0
152170,15:45:07,15:45:07,263,31,0,0,12024.38,0
152170,15:46:04,15:46:04,264,32,0,0,12332.3,0
152170,15:47:32,15:47:32,265,33,0,0,12797.88,0
152170,15:48:32,15:48:32,266,34,0,0,13129.06,0
152170,15:50:00,15:50:00,267,35,0,0,13626.74,1
152170,15:51:59,15:51:59,268,36,0,0,14076.29,0
152170,15:53:20,15:53:20,269,37,0,0,14454.6,0
152170,15:53:58,15:53:58,270,38,0,0,14618.64,0
152170,15:54:45,15:54:45,516,39,0,0,14828.39,0
152170,15:56:44,15:56:44,272,40,0,0,15339.34,0
152170,15:57:40,15:57:40,273,41,0,0,15579.77,0
152170,15:58:39,15:58:39,274,42,0,0,15829.52,0
152170,16:00:51,16:00:51,275,43,0,0,16380.96,0
152170,16:02:00,16:02:00,705,44,0,0,16658.5,1
153010,12:12:00,12:12:00,48,1,0,0,0.0,1
153010,12:12:31,12:12:31,514,2,0,0,435.78,0
153010,12:12:46,12:12:46,49,3,0,0,585.7,0
153010,12:13:33,12:13:33,50,4,0,0,1020.05,0
153010,12:13:53,12:13:53,51,5,0,0,1236.89,0
153010,12:14:16,12:14:16,52,6,0,0,1479.71,0
153010,12:15:00,12:15:00,53,7,0,0,1873.71,1
153010,12:16:45,12:16:45,54,8,0,0,2224.45,0
153010,12:17:17,12:17:17,704,9,0,0,2374.48,0
153010,12:19:17,12:19:17,55,10,0,0,2721.65,0
153010,12:21:21,12:21:21,726,11,0,0,3094.19,0
153010,12:22:00,12:22:00,65,12,0,0,3262.67,1
153010,12:22:29,12:22:29,66,13,0,0,3415.76,0
153010,12:24:00,12:24:00,68,14,0,0,3983.22,1
153010,12:24:29,12:24:29,69,15,0,0,4138.37,0
153010,12:25:37,12:25:37,70,16,0,0,4530.53,0
153010,12:26:01,12:26:01,71,17,0,0,4663.95,0
153010,12:27:03,12:27:03,72,18,0,0,5006.62,0
153010,12:28:00,12:28:00,73,19,0,0,5323.64,1
153010,12:29:24,12:29:24,75,20,0,0,5659.74,0
153010,12:30:38,12:30:38,76,21,0,0,6020.52,0
153010,12:31:28,12:31:28,77,22,0,0,6270.78,0
153010,12:33:00,12:33:00,78,23,0,0,6763.44,1
153010,12:33:57,12:33:57,515,24,0,0,7032.61,0
153010,12:35:03,12:35:03,79,25,0,0,7333.13,0
153010,12:36:48,12:36:48,80,26,0,0,7812.67,0
153010,12:37:42,12:37:42,81,27,0,0,8044.92,0
153010,12:38:18,12:38:18,82,28,0,0,8223.12,0
153010,12:39:56,12:39:56,83,29,0,0,8705.63,0
153010,12:41:02,12:41:02,85,30,0,0,9048.19,0
153010,12:42:00,12:42:00,86,31,0,0,9336.07,1
153010,12:43:27,12:43:27,87,32,0,0,9771.02,0
153010,12:44:10,12:44:10,88,33,0,0,10024.56,0
153010,12:45:07,12:45:07,89,34,0,0,10323.06,0
153010,12:46:31,12:46:31,90,35,0,0,10789.56,0
153010,12:47:18,12:47:18,91,36,0,0,11031.01,0
153010,12:48:02,12:48:02,92,37,0,0,11244.3,0
153010,12:50:22,12:50:22,93,38,0,0,11971.16,0
153010,12:52:00,12:52:00,4,39,0,0,12438.97,1
153110,12:12:00,12:12:00,48,1,0,0,0.0,1
153110,12:12:31,12:12:31,514,2,0,0,435.78,0
153110,12:12:46,12:12:46,49,3,0,0,585.7,0
153110,12:13:33,12:13:33,50,4,0,0,1020.05,0
153110,12:13:53,12:13:53,51,5,0,0,1236.89,0
153110,12:14:16,12:14:16,52,6,0,0,1479.71,0
153110,12:15:00,12:15:00,53,7,0,0,1873.71,1
153110,12:16:45,12:16:45,54,8,0,0,2224.45,0
153110,12:17:17,12:17:17,704,9,0,0,2374.48,0
153110,12:19:17,12:19:17,55,10,0,0,2721.65,0
153110,12:21:21,12:21:21,726,11,0,0,3094.19,0
153110,12:22:00,12:22:00,65,12,0,0,3262.67,1
153110,12:22:29,12:22:29,66,13,0,0,3415.76,0
153110,12:24:00,12:24:00,68,14,0,0,3983.22,1
153110,12:24:29,12:24:29,69,15,0,0,4138.37,0
153110,12:25:37,12:25:37,70,16,0,0,4530.53,0
153110,12:26:01,12:26:01,71,17,0,0,4663.95,0
153110,12:27:03,12:27:03,72,18,0,0,5006.62,0
153110,12:28:00,12:28:00,73,19,0,0,5323.64,1
153110,12:29:24,12:29:24,75,20,0,0,5659.74,0
153110,12:30:38,12:30:38,76,21,0,0,6020.52,0
153110,12:31:28,12:31:28,77,22,0,0,6270.78,0
153110,12:33:00,12:33:00,78,23,0,0,6763.44,1
153110,12:33:57,12:33:57,515,24,0,0,7032.61,0
153110,12:35:03,12:35:03,79,25,0,0,7333.13,0
153110,12:36:48,12:36:48,80,26,0,0,7812.67,0
153110,12:37:42,12:37:42,81,27,0,0,8044.92,0
153110,12:38:18,12:38:18,82,28,0,0,8223.12,0
153110,12:39:56,12:39:56,83,29,0,0,8705.63,0
153110,12:41:02,12:41:02,85,30,0,0,9048.19,0
153110,12:42:00,12:42:00,86,31,0,0,9336.07,1
153110,12:43:27,12:43:27,87,32,0,0,9771.02,0
153110,12:44:10,12:44:10,88,33,0,0,10024.56,0
153110,12:45:07,12:45:07,89,34,0,0,10323.06,0
153110,12:46:31,12:46:31,90,35,0,0,10789.56,0
153110,12:47:18,12:47:18,91,36,0,0,11031.01,0
153110,12:48:02,12:48:02,92,37,0,0,11244.3,0
153110,12:50:22,12:50:22,93,38,0,0,11971.16,0
153110,12:52:00,12:52:00,4,39,0,0,12438.97,1
154070,14:14:00,14:14:00,615,1,0,0,0.0,1
154070,14:16:21,14:16:21,616,2,0,0,612.46,0
154070,14:17:23,14:17:23,617,3,0,0,927.39,0
154070,14:17:58,14:17:58,711,4,0,0,1124.24,0
154070,14:18:50,14:18:50,712,5,0,0,1402.95,0
154070,14:19:52,14:19:52,618,6,0,0,1680.17,0
154070,14:22:44,14:22:44,619,7,0,0,2525.1,0
154070,14:23:50,14:23:50,620,8,0,0,2877.8,0
154070,14:25:03,14:25:03,621,9,0,0,3284.06,0
154070,14:26:50,14:26:50,622,10,0,0,3874.56,0
154070,14:30:00,14:30:00,623,11,0,0,4840.83,1
154070,14:31:12,14:31:12,624,12,0,0,5200.28,0
154070,14:32:27,14:32:27,625,13,0,0,5587.71,0
154070,14:33:36,14:33:36,626,14,0,0,5956.69,0
154070,14:34:48,14:34:48,627,15,0,0,6360.62,0
154070,14:36:39,14:36:39,628,16,0,0,6968.12,0
154070,14:37:54,14:37:54,629,17,0,0,7402.97,0
154070,14:39:22,14:39:22,630,18,0,0,7928.34,0
154070,14:40:54,14:40:54,631,19,0,0,8389.99,0
154070,14:42:00,14:42:00,632,20,0,0,8696.55,1
154070,14:43:18,14:43:18,633,21,0,0,8941.92,0
154070,14:45:33,14:45:33,634,22,0,0,9408.61,0
154070,14:47:23,14:47:23,635,23,0,0,9818.52,0
154070,14:49:02,14:49:02,636,24,0,0,10143.88,0
154070,14:50:52,14:50:52,637,25,0,0,10500.66,0
154070,14:52:26,14:52:26,471,26,0,0,10806.96,0
154070,14:53:33,14:53:33,472,27,0,0,11048.87,0
154070,14:58:00,14:58:00,638,28,0,0,11858.14,1
154070,15:02:15,15:02:15,639,29,0,0,13118.22,0
154070,15:03:32,15:03:32,640,30,0,0,13534.31,0
154070,15:04:16,15:04:16,641,31,0,0,13765.75,0
154070,15:06:28,15:06:28,642,32,0,0,14542.96,0
154070,15:07:53,15:07:53,643,33,0,0,15071.71,0
154070,15:08:52,15:08:52,644,34,0,0,15457.47,0
154070,15:10:00,15:10:00,645,35,0,0,15897.69,1
154070,15:10:52,15:10:52,646,36,0,0,16158.24,0
154070,15:11:56,15:11:56,647,37,0,0,16480.23,0
154070,15:15:17,15:15:17,733,39,0,0,17450.07,0
154070,15:17:07,15:17:07,735,40,0,0,17986.06,0
154070,15:19:00,15:19:00,737,41,0,0,18458.95,1
154100,14:14:00,14:14:00,615,1,0,0,0.0,1
154100,14:16:21,14:16:21,616,2,0,0,612.46,0
154100,14:17:23,14:17:23,617,3,0,0,927.39,0
154100,14:17:58,14:17:58,711,4,0,0,1124.24,0
154100,14:18:50,14:18:50,712,5,0,0,1402.95,0
154100,14:19:52,14:19:52,618,6,0,0,1680.17,0
154100,14:22:44,14:22:44,619,7,0,0,2525.1,0
154100,14:23:50,14:23:50,620,8,0,0,2877.8,0
154100,14:25:03,14:25:03,621,9,0,0,3284.06,0
154100,14:26:50,14:26:50,622,10,0,0,3874.56,0
154100,14:30:00,14:30:00,623,11,0,0,4840.83,1
154100,14:31:12,14:31:12,624,12,0,0,5200.28,0
154100,14:32:27,14:32:27,625,13,0,0,5587.71,0
154100,14:33:36,14:33:36,626,14,0,0,5956.69,0
154100,14:34:48,14:34:48,627,15,0,0,6360.62,0
154100,14:36:39,14:36:39,628,16,0,0,6968.12,0
154100,14:37:54,14:37:54,629,17,0,0,7402.97,0
154100,14:39:22,14:39:22,630,18,0,0,7928.34,0
154100,14:40:54,14:40:54,631,19,0,0,8389.99,0
154100,14:42:00,14:42:00,632,20,0,0,8696.55,1
154100,14:43:18,14:43:18,633,21,0,0,8941.92,0
154100,14:45:33,14:45:33,634,22,0,0,9408.61,0
154100,14:47:23,14:47:23,635,23,0,0,9818.52,0
154100,14:49:02,14:49:02,636,24,0,0,10143.88,0
154100,14:50:52,14:50:52,637,25,0,0,10500.66,0
154100,14:52:26,14:52:26,471,26,0,0,10806.96,0
154100,14:53:33,14:53:33,472,27,0,0,11048.87,0
154100,14:58:00,14:58:00,638,28,0,0,11858.14,1
154100,15:02:15,15:02:15,639,29,0,0,13118.22,0
154100,15:03:32,15:03:32,640,30,0,0,13534.31,0
154100,15:04:16,15:04:16,641,31,0,0,13765.75,0
154100,15:06:28,15:06:28,642,32,0,0,14542.96,0
154100,15:07:53,15:07:53,643,33,0,0,15071.71,0
154100,15:08:52,15:08:52,644,34,0,0,15457.47,0
154100,15:10:00,15:10:00,645,35,0,0,15897.69,1
154100,15:10:52,15:10:52,646,36,0,0,16158.24,0
154100,15:11:56,15:11:56,647,37,0,0,16480.23,0
154100,15:15:17,15:15:17,733,39,0,0,17450.07,0
154100,15:17:07,15:17:07,735,40,0,0,17986.06,0
154100,15:19:00,15:19:00,737,41,0,0,18458.95,1
155060,07:25:00,07:25:00,525,1,0,0,0.0,1
155060,07:26:11,07:26:11,526,2,0,0,532.23,0
155060,07:27:46,07:27:46,527,3,0,0,1319.14,0
155060,07:28:03,07:28:03,528,4,0,0,1478.65,0
155060,07:29:00,07:29:00,529,5,0,0,1917.99,1
155060,07:36:00,07:36:00,530,6,0,0,3483.69,1
155060,07:37:02,07:37:02,358,7,0,0,3818.81,0
155060,07:38:18,07:38:18,496,8,0,0,4251.61,0
155060,07:39:27,07:39:27,359,9,0,0,4654.93,0
155060,07:40:24,07:40:24,360,10,0,0,4979.0,0
155060,07:41:52,07:41:52,468,11,0,0,5463.69,0
155060,07:42:20,07:42:20,469,12,0,0,5603.28,0
155060,07:42:58,07:42:58,470,13,0,0,5784.78,0
155060,07:43:51,07:43:51,471,14,0,0,6034.4,0
155060,07:44:32,07:44:32,472,15,0,0,6276.31,0
155060,07:47:00,07:47:00,346,16,0,0,7026.22,1
155060,07:51:10,07:51:10,473,17,0,0,8118.54,0
155060,07:52:12,07:52:12,474,18,0,0,8457.02,0
155060,07:53:00,07:53:00,475,19,0,0,8718.67,0
155060,07:55:00,07:55:00,476,20,0,0,9347.22,0
155060,07:55:51,07:55:51,477,21,0,0,9637.09,0
155060,07:56:32,07:56:32,478,22,0,0,9861.35,0
155060,07:57:55,07:57:55,479,23,0,0,10317.95,0
155060,07:59:23,07:59:23,480,24,0,0,10872.45,0
155060,07:59:56,07:59:56,481,25,0,0,11085.91,0
155060,08:00:43,08:00:43,482,26,0,0,11394.19,0
155060,08:02:00,08:02:00,334,27,0,0,11879.98,1
155140,07:25:00,07:25:00,525,1,0,0,0.0,1
155140,07:26:11,07:26:11,526,2,0,0,532.23,0
155140,07:27:46,07:27:46,527,3,0,0,1319.14,0
155140,07:28:03,07:28:03,528,4,0,0,1478.65,0
155140,07:29:00,07:29:00,529,5,0,0,1917.99,1
155140,07:36:00,07:36:00,530,6,0,0,3483.69,1
155140,07:37:02,07:37:02,358,7,0,0,3818.81,0
155140,07:38:18,07:38:18,496,8,0,0,4251.61,0
155140,07:39:27,07:39:27,359,9,0,0,4654.93,0
155140,07:40:24,07:40:24,360,10,0,0,4979.0,0
155140,07:41:52,07:41:52,468,11,0,0,5463.69,0
155140,07:42:20,07:42:20,469,12,0,0,5603.28,0
155140,07:42:58,07:42:58,470,13,0,0,5784.78,0
155140,07:43:51,07:43:51,471,14,0,0,6034.4,0
155140,07:44:32,07:44:32,472,15,0,0,6276.31,0
155140,07:47:00,07:47:00,346,16,0,0,7026.22,1
155140,07:51:10,07:51:10,473,17,0,0,8118.54,0
155140,07:52:12,07:52:12,474,18,0,0,8457.02,0
155140,07:53:00,07:53:00,475,19,0,0,8718.67,0
155140,07:55:00,07:55:00,476,20,0,0,9347.22,0
155140,07:55:51,07:55:51,477,21,0,0,9637.09,0
155140,07:56:32,07:56:32,478,22,0,0,9861.35,0
155140,07:57:55,07:57:55,479,23,0,0,10317.95,0
155140,07:59:23,07:59:23,480,24,0,0,10872.45,0
155140,07:59:56,07:59:56,481,25,0,0,11085.91,0
155140,08:00:43,08:00:43,482,26,0,0,11394.19,0
155140,08:02:00,08:02:00,334,27,0,0,11879.98,1
155160,07:25:00,07:25:00,525,1,0,0,0.0,1
155160,07:26:11,07:26:11,526,2,0,0,532.23,0
155160,07:27:46,07:27:46,527,3,0,0,1319.14,0
155160,07:28:03,07:28:03,528,4,0,0,1478.65,0
155160,07:29:00,07:29:00,529,5,0,0,1917.99,1
155160,07:36:00,07:36:00,530,6,0,0,3483.69,1
155160,07:37:02,07:37:02,358,7,0,0,3818.81,0
155160,07:38:18,07:38:18,496,8,0,0,4251.61,0
155160,07:39:27,07:39:27,359,9,0,0,4654.93,0
155160,07:40:24,07:40:24,360,10,0,0,4979.0,0
155160,07:41:52,07:41:52,468,11,0,0,5463.69,0
155160,07:42:20,07:42:20,469,12,0,0,5603.28,0
155160,07:42:58,07:42:58,470,13,0,0,5784.78,0
155160,07:43:51,07:43:51,471,14,0,0,6034.4,0
155160,07:44:32,07:44:32,472,15,0,0,6276.31,0
155160,07:47:00,07:47:00,346,16,0,0,7026.22,1
155160,07:51:10,07:51:10,473,17,0,0,8118.54,0
155160,07:52:12,07:52:12,474,18,0,0,8457.02,0
155160,07:53:00,07:53:00,475,19,0,0,8718.67,0
155160,07:55:00,07:55:00,476,20,0,0,9347.22,0
155160,07:55:51,07:55:51,477,21,0,0,9637.09,0
155160,07:56:32,07:56:32,478,22,0,0,9861.35,0
155160,07:57:55,07:57:55,479,23,0,0,10317.95,0
155160,07:59:23,07:59:23,480,24,0,0,10872.45,0
155160,07:59:56,07:59:56,481,25,0,0,11085.91,0
155160,08:00:43,08:00:43,482,26,0,0,11394.19,0
155160,08:02:00,08:02:00,334,27,0,0,11879.98,1
155180,07:25:00,07:25:00,525,1,0,0,0.0,1
155180,07:26:11,07:26:11,526,2,0,0,532.23,0
155180,07:27:46,07:27:46,527,3,0,0,1319.14,0
155180,07:28:03,07:28:03,528,4,0,0,1478.65,0
155180,07:29:00,07:29:00,529,5,0,0,1917.99,1
155180,07:36:00,07:36:00,530,6,0,0,3483.69,1
155180,07:37:02,07:37:02,358,7,0,0,3818.81,0
155180,07:38:18,07:38:18,496,8,0,0,4251.61,0
155180,07:39:27,07:39:27,359,9,0,0,4654.93,0
155180,07:40:24,07:40:24,360,10,0,0,4979.0,0
155180,07:41:52,07:41:52,468,11,0,0,5463.69,0
155180,07:42:20,07:42:20,469,12,0,0,5603.28,0
155180,07:42:58,07:42:58,470,13,0,0,5784.78,0
155180,07:43:51,07:43:51,471,14,0,0,6034.4,0
155180,07:44:32,07:44:32,472,15,0,0,6276.31,0
155180,07:47:00,07:47:00,346,16,0,0,7026.22,1
155180,07:51:10,07:51:10,473,17,0,0,8118.54,0
155180,07:52:12,07:52:12,474,18,0,0,8457.02,0
155180,07:53:00,07:53:00,475,19,0,0,8718.67,0
155180,07:55:00,07:55:00,476,20,0,0,9347.22,0
155180,07:55:51,07:55:51,477,21,0,0,9637.09,0
155180,07:56:32,07:56:32,478,22,0,0,9861.35,0
155180,07:57:55,07:57:55,479,23,0,0,10317.95,0
155180,07:59:23,07:59:23,480,24,0,0,10872.45,0
155180,07:59:56,07:59:56,481,25,0,0,11085.91,0
155180,08:00:43,08:00:43,482,26,0,0,11394.19,0
155180,08:02:00,08:02:00,334,27,0,0,11879.98,1
156070,14:00:00,14:00:00,4,1,0,0,0.0,1
156070,14:01:47,14:01:47,5,2,0,0,617.6,0
156070,14:03:34,14:03:34,6,3,0,0,1384.17,0
156070,14:04:03,14:04:03,7,4,0,0,1579.18,0
156070,14:04:39,14:04:39,8,5,0,0,1856.84,0
156070,14:05:15,14:05:15,9,6,0,0,2142.38,0
156070,14:05:39,14:05:39,10,7,0,0,2325.5,0
156070,14:06:12,14:06:12,11,8,0,0,2584.82,0
156070,14:07:00,14:07:00,12,9,0,0,2960.57,0
156070,14:08:00,14:08:00,14,10,0,0,3417.72,1
156070,14:09:03,14:09:03,15,11,0,0,3722.07,0
156070,14:09:59,14:09:59,16,12,0,0,3980.67,0
156070,14:11:24,14:11:24,17,13,0,0,4430.1,0
156070,14:12:09,14:12:09,18,14,0,0,4631.95,0
156070,14:13:35,14:13:35,19,15,0,0,5020.12,0
156070,14:15:00,14:15:00,20,16,0,0,5400.03,0
156070,14:15:45,14:15:45,21,17,0,0,5610.89,0
156070,14:17:00,14:17:00,22,18,0,0,5992.25,1
156070,14:17:30,14:17:30,23,19,0,0,6168.2,0
156070,14:19:06,14:19:06,25,20,0,0,6699.81,0
156070,14:19:37,14:19:37,26,21,0,0,6893.05,0
156070,14:21:00,14:21:00,27,22,0,0,7396.9,1
156070,14:22:01,14:22:01,28,23,0,0,7687.45,0
156070,14:22:43,14:22:43,29,24,0,0,7865.16,0
156070,14:24:08,14:24:08,30,25,0,0,8219.02,0
156070,14:25:17,14:25:17,31,26,0,0,8562.9,0
156070,14:26:00,14:26:00,32,27,0,0,8717.12,1
156070,14:27:54,14:27:54,33,28,0,0,9042.41,0
156070,14:28:57,14:28:57,34,29,0,0,9251.24,0
156070,14:29:54,14:29:54,36,30,0,0,9446.88,0
156070,14:30:26,14:30:26,37,31,0,0,9542.62,0
156070,14:32:00,14:32:00,38,32,0,0,9798.31,1
156070,14:33:18,14:33:18,39,33,0,0,10138.64,0
156070,14:33:58,14:33:58,714,34,0,0,10352.94,0
156070,14:34:54,14:34:54,40,35,0,0,10600.32,0
156070,14:36:00,14:36:00,41,36,0,0,10835.16,1
156070,14:36:45,14:36:45,715,37,0,0,11016.16,0
156070,14:38:01,14:38:01,42,38,0,0,11325.4,0
156070,14:39:00,14:39:00,43,39,0,0,11600.23,0
156070,14:39:56,14:39:56,44,40,0,0,11859.65,0
156070,14:41:31,14:41:31,45,41,0,0,12311.2,0
156070,14:43:00,14:43:00,47,42,0,0,12868.08,1
156100,14:00:00,14:00:00,4,1,0,0,0.0,1
156100,14:01:47,14:01:47,5,2,0,0,617.6,0
156100,14:03:34,14:03:34,6,3,0,0,1384.17,0
156100,14:04:03,14:04:03,7,4,0,0,1579.18,0
156100,14:04:39,14:04:39,8,5,0,0,1856.84,0
156100,14:05:15,14:05:15,9,6,0,0,2142.38,0
156100,14:05:39,14:05:39,10,7,0,0,2325.5,0
156100,14:06:12,14:06:12,11,8,0,0,2584.82,0
156100,14:07:00,14:07:00,12,9,0,0,2960.57,0
156100,14:08:00,14:08:00,14,10,0,0,3417.72,1
156100,14:09:03,14:09:03,15,11,0,0,3722.07,0
156100,14:09:59,14:09:59,16,12,0,0,3980.67,0
156100,14:11:24,14:11:24,17,13,0,0,4430.1,0
156100,14:12:09,14:12:09,18,14,0,0,4631.95,0
156100,14:13:35,14:13:35,19,15,0,0,5020.12,0
156100,14:15:00,14:15:00,20,16,0,0,5400.03,0
156100,14:15:45,14:15:45,21,17,0,0,5610.89,0
156100,14:17:00,14:17:00,22,18,0,0,5992.25,1
156100,14:17:30,14:17:30,23,19,0,0,6168.2,0
156100,14:19:06,14:19:06,25,20,0,0,6699.81,0
156100,14:19:37,14:19:37,26,21,0,0,6893.05,0
156100,14:21:00,14:21:00,27,22,0,0,7396.9,1
156100,14:22:01,14:22:01,28,23,0,0,7687.45,0
156100,14:22:43,14:22:43,29,24,0,0,7865.16,0
156100,14:24:08,14:24:08,30,25,0,0,8219.02,0
156100,14:25:17,14:25:17,31,26,0,0,8562.9,0
156100,14:26:00,14:26:00,32,27,0,0,8717.12,1
156100,14:27:54,14:27:54,33,28,0,0,9042.41,0
156100,14:28:57,14:28:57,34,29,0,0,9251.24,0
156100,14:29:54,14:29:54,36,30,0,0,9446.88,0
156100,14:30:26,14:30:26,37,31,0,0,9542.62,0
156100,14:32:00,14:32:00,38,32,0,0,9798.31,1
156100,14:33:18,14:33:18,39,33,0,0,10138.64,0
156100,14:33:58,14:33:58,714,34,0,0,10352.94,0
156100,14:34:54,14:34:54,40,35,0,0,10600.32,0
156100,14:36:00,14:36:00,41,36,0,0,10835.16,1
156100,14:36:45,14:36:45,715,37,0,0,11016.16,0
156100,14:38:01,14:38:01,42,38,0,0,11325.4,0
156100,14:39:00,14:39:00,43,39,0,0,11600.23,0
156100,14:39:56,14:39:56,44,40,0,0,11859.65,0
156100,14:41:31,14:41:31,45,41,0,0,12311.2,0
156100,14:43:00,14:43:00,47,42,0,0,12868.08,1
157070,09:44:00,09:44:00,4,1,0,0,0.0,1
157070,09:45:20,09:45:20,5,2,0,0,617.6,0
157070,09:46:41,09:46:41,6,3,0,0,1384.17,0
157070,09:47:02,09:47:02,7,4,0,0,1579.18,0
157070,09:47:29,09:47:29,8,5,0,0,1856.84,0
157070,09:47:56,09:47:56,9,6,0,0,2142.38,0
157070,09:48:14,09:48:14,10,7,0,0,2325.5,0
157070,09:48:39,09:48:39,11,8,0,0,2584.82,0
157070,09:49:15,09:49:15,12,9,0,0,2960.57,0
157070,09:50:00,09:50:00,14,10,0,0,3417.72,1
157070,09:50:49,09:50:49,15,11,0,0,3722.07,0
157070,09:51:32,09:51:32,16,12,0,0,3980.67,0
157070,09:52:39,09:52:39,17,13,0,0,4430.1,0
157070,09:53:14,09:53:14,18,14,0,0,4631.95,0
157070,09:54:20,09:54:20,19,15,0,0,5020.12,0
157070,09:55:27,09:55:27,20,16,0,0,5400.03,0
157070,09:56:02,09:56:02,21,17,0,0,5610.89,0
157070,09:57:00,09:57:00,22,18,0,0,5992.25,1
157070,09:57:30,09:57:30,23,19,0,0,6168.2,0
157070,09:59:06,09:59:06,25,20,0,0,6699.81,0
157070,09:59:37,09:59:37,26,21,0,0,6893.05,0
157070,10:01:00,10:01:00,27,22,0,0,7396.9,1
157070,10:02:01,10:02:01,28,23,0,0,7687.45,0
157070,10:02:43,10:02:43,29,24,0,0,7865.16,0
157070,10:04:08,10:04:08,30,25,0,0,8219.02,0
157070,10:05:17,10:05:17,31,26,0,0,8562.9,0
157070,10:06:00,10:06:00,32,27,0,0,8717.12,1
157070,10:07:35,10:07:35,33,28,0,0,9042.41,0
157070,10:08:27,10:08:27,34,29,0,0,9251.24,0
157070,10:09:15,10:09:15,36,30,0,0,9446.88,0
157070,10:09:41,10:09:41,37,31,0,0,9542.62,0
157070,10:11:00,10:11:00,38,32,0,0,9798.31,1
157070,10:12:18,10:12:18,39,33,0,0,10138.64,0
157070,10:12:58,10:12:58,714,34,0,0,10352.94,0
157070,10:13:54,10:13:54,40,35,0,0,10600.32,0
157070,10:15:00,10:15:00,41,36,0,0,10835.16,1
157070,10:15:39,10:15:39,715,37,0,0,11016.16,0
157070,10:16:43,10:16:43,42,38,0,0,11325.4,0
157070,10:17:34,10:17:34,43,39,0,0,11600.23,0
157070,10:18:23,10:18:23,44,40,0,0,11859.65,0
157070,10:19:43,10:19:43,45,41,0,0,12311.2,0
157070,10:21:00,10:21:00,47,42,0,0,12868.08,1
157100,09:44:00,09:44:00,4,1,0,0,0.0,1
157100,09:45:20,09:45:20,5,2,0,0,617.6,0
157100,09:46:41,09:46:41,6,3,0,0,1384.17,0
157100,09:47:02,09:47:02,7,4,0,0,1579.18,0
157100,09:47:29,09:47:29,8,5,0,0,1856.84,0
157100,09:47:56,09:47:56,9,6,0,0,2142.38,0
157100,09:48:14,09:48:14,10,7,0,0,2325.5,0
157100,09:48:39,09:48:39,11,8,0,0,2584.82,0
157100,09:49:15,09:49:15,12,9,0,0,2960.57,0
157100,09:50:00,09:50:00,14,10,0,0,3417.72,1
157100,09:50:49,09:50:49,15,11,0,0,3722.07,0
157100,09:51:32,09:51:32,16,12,0,0,3980.67,0
157100,09:52:39,09:52:39,17,13,0,0,4430.1,0
157100,09:53:14,09:53:14,18,14,0,0,4631.95,0
157100,09:54:20,09:54:20,19,15,0,0,5020.12,0
157100,09:55:27,09:55:27,20,16,0,0,5400.03,0
157100,09:56:02,09:56:02,21,17,0,0,5610.89,0
157100,09:57:00,09:57:00,22,18,0,0,5992.25,1
157100,09:57:30,09:57:30,23,19,0,0,6168.2,0
157100,09:59:06,09:59:06,25,20,0,0,6699.81,0
157100,09:59:37,09:59:37,26,21,0,0,6893.05,0
157100,10:01:00,10:01:00,27,22,0,0,7396.9,1
157100,10:02:01,10:02:01,28,23,0,0,7687.45,0
157100,10:02:43,10:02:43,29,24,0,0,7865.16,0
157100,10:04:08,10:04:08,30,25,0,0,8219.02,0
157100,10:05:17,10:05:17,31,26,0,0,8562.9,0
157100,10:06:00,10:06:00,32,27,0,0,8717.12,1
157100,10:07:35,10:07:35,33,28,0,0,9042.41,0
157100,10:08:27,10:08:27,34,29,0,0,9251.24,0
157100,10:09:15,10:09:15,36,30,0,0,9446.88,0
157100,10:09:41,10:09:41,37,31,0,0,9542.62,0
157100,10:11:00,10:11:00,38,32,0,0,9798.31,1
157100,10:12:18,10:12:18,39,33,0,0,10138.64,0
157100,10:12:58,10:12:58,714,34,0,0,10352.94,0
157100,10:13:54,10:13:54,40,35,0,0,10600.32,0
157100,10:15:00,10:15:00,41,36,0,0,10835.16,1
157100,10:15:39,10:15:39,715,37,0,0,11016.16,0
157100,10:16:43,10:16:43,42,38,0,0,11325.4,0
157100,10:17:34,10:17:34,43,39,0,0,11600.23,0
157100,10:18:23,10:18:23,44,40,0,0,11859.65,0
157100,10:19:43,10:19:43,45,41,0,0,12311.2,0
157100,10:21:00,10:21:00,47,42,0,0,12868.08,1
158020,05:15:00,05:15:00,736,1,0,0,0.0,1
158020,05:16:36,05:16:36,732,2,0,0,587.3,0
158020,05:17:44,05:17:44,734,3,0,0,1055.65,0
158020,05:20:18,05:20:18,582,4,0,0,2091.73,0
158020,05:21:19,05:21:19,583,5,0,0,2408.47,0
158020,05:22:00,05:22:00,584,6,0,0,2700.31,1
158020,05:22:53,05:22:53,585,7,0,0,3071.39,0
158020,05:23:44,05:23:44,586,8,0,0,3458.66,0
158020,05:24:54,05:24:54,587,9,0,0,3953.77,0
158020,05:26:38,05:26:38,588,10,0,0,4670.83,0
158020,05:27:25,05:27:25,589,11,0,0,4985.82,0
158020,05:28:03,05:28:03,590,12,0,0,5239.08,0
158020,05:31:00,05:31:00,591,13,0,0,6289.95,1
158020,05:31:54,05:31:54,347,14,0,0,6656.48,0
158020,05:32:53,05:32:53,348,15,0,0,7102.56,0
158020,05:33:11,05:33:11,349,16,0,0,7260.41,0
158020,05:33:57,05:33:57,592,17,0,0,7603.33,0
158020,05:34:33,05:34:33,593,18,0,0,7861.07,0
158020,05:35:14,05:35:14,594,19,0,0,8174.75,0
158020,05:36:13,05:36:13,595,20,0,0,8669.48,0
158020,05:37:05,05:37:05,596,21,0,0,9097.41,0
158020,05:38:00,05:38:00,597,22,0,0,9495.89,1
158020,05:38:27,05:38:27,598,23,0,0,9705.06,0
158020,05:39:14,05:39:14,599,24,0,0,10098.94,0
158020,05:40:10,05:40:10,600,25,0,0,10729.82,0
158020,05:40:41,05:40:41,601,26,0,0,11062.2,0
158020,05:41:32,05:41:32,602,27,0,0,11621.98,0
158020,05:42:14,05:42:14,603,28,0,0,12091.88,0
158020,05:42:48,05:42:48,604,29,0,0,12451.21,0
158020,05:43:29,05:43:29,605,30,0,0,12859.94,0
158020,05:44:00,05:44:00,606,31,0,0,13183.81,1
158020,05:44:48,05:44:48,607,32,0,0,13380.69,0
158020,05:46:17,05:46:17,608,33,0,0,13822.48,0
158020,05:47:22,05:47:22,609,34,0,0,14186.78,0
158020,05:49:22,05:49:22,610,35,0,0,14846.41,0
158020,05:50:21,05:50:21,611,36,0,0,15164.99,0
158020,05:51:12,05:51:12,612,37,0,0,15456.19,0
158020,05:54:42,05:54:42,730,38,0,0,16480.39,0
158020,05:55:33,05:55:33,710,39,0,0,16695.28,0
158020,05:56:25,05:56:25,713,40,0,0,16961.9,0
158020,05:56:52,05:56:52,613,41,0,0,17122.26,0
158020,05:58:05,05:58:05,614,42,0,0,17500.62,0
158020,05:59:00,05:59:00,615,43,0,0,17783.98,1
158030,05:15:00,05:15:00,736,1,0,0,0.0,1
158030,05:16:36,05:16:36,732,2,0,0,587.3,0
158030,05:17:44,05:17:44,734,3,0,0,1055.65,0
158030,05:20:18,05:20:18,582,4,0,0,2091.73,0
158030,05:21:19,05:21:19,583,5,0,0,2408.47,0
158030,05:22:00,05:22:00,584,6,0,0,2700.31,1
158030,05:22:53,05:22:53,585,7,0,0,3071.39,0
158030,05:23:44,05:23:44,586,8,0,0,3458.66,0
158030,05:24:54,05:24:54,587,9,0,0,3953.77,0
158030,05:26:38,05:26:38,588,10,0,0,4670.83,0
158030,05:27:25,05:27:25,589,11,0,0,4985.82,0
158030,05:28:03,05:28:03,590,12,0,0,5239.08,0
158030,05:31:00,05:31:00,591,13,0,0,6289.95,1
158030,05:31:54,05:31:54,347,14,0,0,6656.48,0
158030,05:32:53,05:32:53,348,15,0,0,7102.56,0
158030,05:33:11,05:33:11,349,16,0,0,7260.41,0
158030,05:33:57,05:33:57,592,17,0,0,7603.33,0
158030,05:34:33,05:34:33,593,18,0,0,7861.07,0
158030,05:35:14,05:35:14,594,19,0,0,8174.75,0
158030,05:36:13,05:36:13,595,20,0,0,8669.48,0
158030,05:37:05,05:37:05,596,21,0,0,9097.41,0
158030,05:38:00,05:38:00,597,22,0,0,9495.89,1
158030,05:38:27,05:38:27,598,23,0,0,9705.06,0
158030,05:39:14,05:39:14,599,24,0,0,10098.94,0
158030,05:40:10,05:40:10,600,25,0,0,10729.82,0
158030,05:40:41,05:40:41,601,26,0,0,11062.2,0
158030,05:41:32,05:41:32,602,27,0,0,11621.98,0
158030,05:42:14,05:42:14,603,28,0,0,12091.88,0
158030,05:42:48,05:42:48,604,29,0,0,12451.21,0
158030,05:43:29,05:43:29,605,30,0,0,12859.94,0
158030,05:44:00,05:44:00,606,31,0,0,13183.81,1
158030,05:44:48,05:44:48,607,32,0,0,13380.69,0
158030,05:46:17,05:46:17,608,33,0,0,13822.48,0
158030,05:47:22,05:47:22,609,34,0,0,14186.78,0
158030,05:49:22,05:49:22,610,35,0,0,14846.41,0
158030,05:50:21,05:50:21,611,36,0,0,15164.99,0
158030,05:51:12,05:51:12,612,37,0,0,15456.19,0
158030,05:54:42,05:54:42,730,38,0,0,16480.39,0
158030,05:55:33,05:55:33,710,39,0,0,16695.28,0
158030,05:56:25,05:56:25,713,40,0,0,16961.9,0
158030,05:56:52,05:56:52,613,41,0,0,17122.26,0
158030,05:58:05,05:58:05,614,42,0,0,17500.62,0
158030,05:59:00,05:59:00,615,43,0,0,17783.98,1
158040,05:15:00,05:15:00,736,1,0,0,0.0,1
158040,05:16:36,05:16:36,732,2,0,0,587.3,0
158040,05:17:44,05:17:44,734,3,0,0,1055.65,0
158040,05:20:18,05:20:18,582,4,0,0,2091.73,0
158040,05:21:19,05:21:19,583,5,0,0,2408.47,0
158040,05:22:00,05:22:00,584,6,0,0,2700.31,1
158040,05:22:53,05:22:53,585,7,0,0,3071.39,0
158040,05:23:44,05:23:44,586,8,0,0,3458.66,0
158040,05:24:54,05:24:54,587,9,0,0,3953.77,0
158040,05:26:38,05:26:38,588,10,0,0,4670.83,0
158040,05:27:25,05:27:25,589,11,0,0,4985.82,0
158040,05:28:03,05:28:03,590,12,0,0,5239.08,0
158040,05:31:00,05:31:00,591,13,0,0,6289.95,1
158040,05:31:54,05:31:54,347,14,0,0,6656.48,0
158040,05:32:53,05:32:53,348,15,0,0,7102.56,0
158040,05:33:11,05:33:11,349,16,0,0,7260.41,0
158040,05:33:57,05:33:57,592,17,0,0,7603.33,0
158040,05:34:33,05:34:33,593,18,0,0,7861.07,0
158040,05:35:14,05:35:14,594,19,0,0,8174.75,0
158040,05:36:13,05:36:13,595,20,0,0,8669.48,0
158040,05:37:05,05:37:05,596,21,0,0,9097.41,0
158040,05:38:00,05:38:00,597,22,0,0,9495.89,1
158040,05:38:27,05:38:27,598,23,0,0,9705.06,0
158040,05:39:14,05:39:14,599,24,0,0,10098.94,0
158040,05:40:10,05:40:10,600,25,0,0,10729.82,0
158040,05:40:41,05:40:41,601,26,0,0,11062.2,0
158040,05:41:32,05:41:32,602,27,0,0,11621.98,0
158040,05:42:14,05:42:14,603,28,0,0,12091.88,0
158040,05:42:48,05:42:48,604,29,0,0,12451.21,0
158040,05:43:29,05:43:29,605,30,0,0,12859.94,0
158040,05:44:00,05:44:00,606,31,0,0,13183.81,1
158040,05:44:48,05:44:48,607,32,0,0,13380.69,0
158040,05:46:17,05:46:17,608,33,0,0,13822.48,0
158040,05:47:22,05:47:22,609,34,0,0,14186.78,0
158040,05:49:22,05:49:22,610,35,0,0,14846.41,0
158040,05:50:21,05:50:21,611,36,0,0,15164.99,0
158040,05:51:12,05:51:12,612,37,0,0,15456.19,0
158040,05:54:42,05:54:42,730,38,0,0,16480.39,0
158040,05:55:33,05:55:33,710,39,0,0,16695.28,0
158040,05:56:25,05:56:25,713,40,0,0,16961.9,0
158040,05:56:52,05:56:52,613,41,0,0,17122.26,0
158040,05:58:05,05:58:05,614,42,0,0,17500.62,0
158040,05:59:00,05:59:00,615,43,0,0,17783.98,1
158050,05:15:00,05:15:00,736,1,0,0,0.0,1
158050,05:16:36,05:16:36,732,2,0,0,587.3,0
158050,05:17:44,05:17:44,734,3,0,0,1055.65,0
158050,05:20:18,05:20:18,582,4,0,0,2091.73,0
158050,05:21:19,05:21:19,583,5,0,0,2408.47,0
158050,05:22:00,05:22:00,584,6,0,0,2700.31,1
158050,05:22:53,05:22:53,585,7,0,0,3071.39,0
158050,05:23:44,05:23:44,586,8,0,0,3458.66,0
158050,05:24:54,05:24:54,587,9,0,0,3953.77,0
158050,05:26:38,05:26:38,588,10,0,0,4670.83,0
158050,05:27:25,05:27:25,589,11,0,0,4985.82,0
158050,05:28:03,05:28:03,590,12,0,0,5239.08,0
158050,05:31:00,05:31:00,591,13,0,0,6289.95,1
158050,05:31:54,05:31:54,347,14,0,0,6656.48,0
158050,05:32:53,05:32:53,348,15,0,0,7102.56,0
158050,05:33:11,05:33:11,349,16,0,0,7260.41,0
158050,05:33:57,05:33:57,592,17,0,0,7603.33,0
158050,05:34:33,05:34:33,593,18,0,0,7861.07,0
158050,05:35:14,05:35:14,594,19,0,0,8174.75,0
158050,05:36:13,05:36:13,595,20,0,0,8669.48,0
158050,05:37:05,05:37:05,596,21,0,0,9097.41,0
158050,05:38:00,05:38:00,597,22,0,0,9495.89,1
158050,05:38:27,05:38:27,598,23,0,0,9705.06,0
158050,05:39:14,05:39:14,599,24,0,0,10098.94,0
158050,05:40:10,05:40:10,600,25,0,0,10729.82,0
158050,05:40:41,05:40:41,601,26,0,0,11062.2,0
158050,05:41:32,05:41:32,602,27,0,0,11621.98,0
158050,05:42:14,05:42:14,603,28,0,0,12091.88,0
158050,05:42:48,05:42:48,604,29,0,0,12451.21,0
158050,05:43:29,05:43:29,605,30,0,0,12859.94,0
158050,05:44:00,05:44:00,606,31,0,0,13183.81,1
158050,05:44:48,05:44:48,607,32,0,0,13380.69,0
158050,05:46:17,05:46:17,608,33,0,0,13822.48,0
158050,05:47:22,05:47:22,609,34,0,0,14186.78,0
158050,05:49:22,05:49:22,610,35,0,0,14846.41,0
158050,05:50:21,05:50:21,611,36,0,0,15164.99,0
158050,05:51:12,05:51:12,612,37,0,0,15456.19,0
158050,05:54:42,05:54:42,730,38,0,0,16480.39,0
158050,05:55:33,05:55:33,710,39,0,0,16695.28,0
158050,05:56:25,05:56:25,713,40,0,0,16961.9,0
158050,05:56:52,05:56:52,613,41,0,0,17122.26,0
158050,05:58:05,05:58:05,614,42,0,0,17500.62,0
158050,05:59:00,05:59:00,615,43,0,0,17783.98,1
158060,05:15:00,05:15:00,736,1,0,0,0.0,1
158060,05:16:36,05:16:36,732,2,0,0,587.3,0
158060,05:17:44,05:17:44,734,3,0,0,1055.65,0
158060,05:20:18,05:20:18,582,4,0,0,2091.73,0
158060,05:21:19,05:21:19,583,5,0,0,2408.47,0
158060,05:22:00,05:22:00,584,6,0,0,2700.31,1
158060,05:22:53,05:22:53,585,7,0,0,3071.39,0
158060,05:23:44,05:23:44,586,8,0,0,3458.66,0
158060,05:24:54,05:24:54,587,9,0,0,3953.77,0
158060,05:26:38,05:26:38,588,10,0,0,4670.83,0
158060,05:27:25,05:27:25,589,11,0,0,4985.82,0
158060,05:28:03,05:28:03,590,12,0,0,5239.08,0
158060,05:31:00,05:31:00,591,13,0,0,6289.95,1
158060,05:31:54,05:31:54,347,14,0,0,6656.48,0
158060,05:32:53,05:32:53,348,15,0,0,7102.56,0
158060,05:33:11,05:33:11,349,16,0,0,7260.41,0
158060,05:33:57,05:33:57,592,17,0,0,7603.33,0
158060,05:34:33,05:34:33,593,18,0,0,7861.07,0
158060,05:35:14,05:35:14,594,19,0,0,8174.75,0
158060,05:36:13,05:36:13,595,20,0,0,8669.48,0
158060,05:37:05,05:37:05,596,21,0,0,9097.41,0
158060,05:38:00,05:38:00,597,22,0,0,9495.89,1
158060,05:38:27,05:38:27,598,23,0,0,9705.06,0
158060,05:39:14,05:39:14,599,24,0,0,10098.94,0
158060,05:40:10,05:40:10,600,25,0,0,10729.82,0
158060,05:40:41,05:40:41,601,26,0,0,11062.2,0
158060,05:41:32,05:41:32,602,27,0,0,11621.98,0
158060,05:42:14,05:42:14,603,28,0,0,12091.88,0
158060,05:42:48,05:42:48,604,29,0,0,12451.21,0
158060,05:43:29,05:43:29,605,30,0,0,12859.94,0
158060,05:44:00,05:44:00,606,31,0,0,13183.81,1
158060,05:44:48,05:44:48,607,32,0,0,13380.69,0
158060,05:46:17,05:46:17,608,33,0,0,13822.48,0
158060,05:47:22,05:47:22,609,34,0,0,14186.78,0
158060,05:49:22,05:49:22,610,35,0,0,14846.41,0
158060,05:50:21,05:50:21,611,36,0,0,15164.99,0
158060,05:51:12,05:51:12,612,37,0,0,15456.19,0
158060,05:54:42,05:54:42,730,38,0,0,16480.39,0
158060,05:55:33,05:55:33,710,39,0,0,16695.28,0
158060,05:56:25,05:56:25,713,40,0,0,16961.9,0
158060,05:56:52,05:56:52,613,41,0,0,17122.26,0
158060,05:58:05,05:58:05,614,42,0,0,17500.62,0
158060,05:59:00,05:59:00,615,43,0,0,17783.98,1
158080,05:15:00,05:15:00,736,1,0,0,0.0,1
158080,05:16:36,05:16:36,732,2,0,0,587.3,0
158080,05:17:44,05:17:44,734,3,0,0,1055.65,0
158080,05:20:18,05:20:18,582,4,0,0,2091.73,0
158080,05:21:19,05:21:19,583,5,0,0,2408.47,0
158080,05:22:00,05:22:00,584,6,0,0,2700.31,1
158080,05:22:53,05:22:53,585,7,0,0,3071.39,0
158080,05:23:44,05:23:44,586,8,0,0,3458.66,0
158080,05:24:54,05:24:54,587,9,0,0,3953.77,0
158080,05:26:38,05:26:38,588,10,0,0,4670.83,0
158080,05:27:25,05:27:25,589,11,0,0,4985.82,0
158080,05:28:03,05:28:03,590,12,0,0,5239.08,0
158080,05:31:00,05:31:00,591,13,0,0,6289.95,1
158080,05:31:54,05:31:54,347,14,0,0,6656.48,0
158080,05:32:53,05:32:53,348,15,0,0,7102.56,0
158080,05:33:11,05:33:11,349,16,0,0,7260.41,0
158080,05:33:57,05:33:57,592,17,0,0,7603.33,0
158080,05:34:33,05:34:33,593,18,0,0,7861.07,0
158080,05:35:14,05:35:14,594,19,0,0,8174.75,0
158080,05:36:13,05:36:13,595,20,0,0,8669.48,0
158080,05:37:05,05:37:05,596,21,0,0,9097.41,0
158080,05:38:00,05:38:00,597,22,0,0,9495.89,1
158080,05:38:27,05:38:27,598,23,0,0,9705.06,0
158080,05:39:14,05:39:14,599,24,0,0,10098.94,0
158080,05:40:10,05:40:10,600,25,0,0,10729.82,0
158080,05:40:41,05:40:41,601,26,0,0,11062.2,0
158080,05:41:32,05:41:32,602,27,0,0,11621.98,0
158080,05:42:14,05:42:14,603,28,0,0,12091.88,0
158080,05:42:48,05:42:48,604,29,0,0,12451.21,0
158080,05:43:29,05:43:29,605,30,0,0,12859.94,0
158080,05:44:00,05:44:00,606,31,0,0,13183.81,1
158080,05:44:48,05:44:48,607,32,0,0,13380.69,0
158080,05:46:17,05:46:17,608,33,0,0,13822.48,0
158080,05:47:22,05:47:22,609,34,0,0,14186.78,0
158080,05:49:22,05:49:22,610,35,0,0,14846.41,0
158080,05:50:21,05:50:21,611,36,0,0,15164.99,0
158080,05:51:12,05:51:12,612,37,0,0,15456.19,0
158080,05:54:42,05:54:42,730,38,0,0,16480.39,0
158080,05:55:33,05:55:33,710,39,0,0,16695.28,0
158080,05:56:25,05:56:25,713,40,0,0,16961.9,0
158080,05:56:52,05:56:52,613,41,0,0,17122.26,0
158080,05:58:05,05:58:05,614,42,0,0,17500.62,0
158080,05:59:00,05:59:00,615,43,0,0,17783.98,1
158090,05:15:00,05:15:00,736,1,0,0,0.0,1
158090,05:16:36,05:16:36,732,2,0,0,587.3,0
158090,05:17:44,05:17:44,734,3,0,0,1055.65,0
158090,05:20:18,05:20:18,582,4,0,0,2091.73,0
158090,05:21:19,05:21:19,583,5,0,0,2408.47,0
158090,05:22:00,05:22:00,584,6,0,0,2700.31,1
158090,05:22:53,05:22:53,585,7,0,0,3071.39,0
158090,05:23:44,05:23:44,586,8,0,0,3458.66,0
158090,05:24:54,05:24:54,587,9,0,0,3953.77,0
158090,05:26:38,05:26:38,588,10,0,0,4670.83,0
158090,05:27:25,05:27:25,589,11,0,0,4985.82,0
158090,05:28:03,05:28:03,590,12,0,0,5239.08,0
158090,05:31:00,05:31:00,591,13,0,0,6289.95,1
158090,05:31:54,05:31:54,347,14,0,0,6656.48,0
158090,05:32:53,05:32:53,348,15,0,0,7102.56,0
158090,05:33:11,05:33:11,349,16,0,0,7260.41,0
158090,05:33:57,05:33:57,592,17,0,0,7603.33,0
158090,05:34:33,05:34:33,593,18,0,0,7861.07,0
158090,05:35:14,05:35:14,594,19,0,0,8174.75,0
158090,05:36:13,05:36:13,595,20,0,0,8669.48,0
158090,05:37:05,05:37:05,596,21,0,0,9097.41,0
158090,05:38:00,05:38:00,597,22,0,0,9495.89,1
158090,05:38:27,05:38:27,598,23,0,0,9705.06,0
158090,05:39:14,05:39:14,599,24,0,0,10098.94,0
158090,05:40:10,05:40:10,600,25,0,0,10729.82,0
158090,05:40:41,05:40:41,601,26,0,0,11062.2,0
158090,05:41:32,05:41:32,602,27,0,0,11621.98,0
158090,05:42:14,05:42:14,603,28,0,0,12091.88,0
158090,05:42:48,05:42:48,604,29,0,0,12451.21,0
158090,05:43:29,05:43:29,605,30,0,0,12859.94,0
158090,05:44:00,05:44:00,606,31,0,0,13183.81,1
158090,05:44:48,05:44:48,607,32,0,0,13380.69,0
158090,05:46:17,05:46:17,608,33,0,0,13822.48,0
158090,05:47:22,05:47:22,609,34,0,0,14186.78,0
158090,05:49:22,05:49:22,610,35,0,0,14846.41,0
158090,05:50:21,05:50:21,611,36,0,0,15164.99,0
158090,05:51:12,05:51:12,612,37,0,0,15456.19,0
158090,05:54:42,05:54:42,730,38,0,0,16480.39,0
158090,05:55:33,05:55:33,710,39,0,0,16695.28,0
158090,05:56:25,05:56:25,713,40,0,0,16961.9,0
158090,05:56:52,05:56:52,613,41,0,0,17122.26,0
158090,05:58:05,05:58:05,614,42,0,0,17500.62,0
158090,05:59:00,05:59:00,615,43,0,0,17783.98,1
158120,05:15:00,05:15:00,736,1,0,0,0.0,1
158120,05:16:36,05:16:36,732,2,0,0,587.3,0
158120,05:17:44,05:17:44,734,3,0,0,1055.65,0
158120,05:20:18,05:20:18,582,4,0,0,2091.73,0
158120,05:21:19,05:21:19,583,5,0,0,2408.47,0
158120,05:22:00,05:22:00,584,6,0,0,2700.31,1
158120,05:22:53,05:22:53,585,7,0,0,3071.39,0
158120,05:23:44,05:23:44,586,8,0,0,3458.66,0
158120,05:24:54,05:24:54,587,9,0,0,3953.77,0
158120,05:26:38,05:26:38,588,10,0,0,4670.83,0
158120,05:27:25,05:27:25,589,11,0,0,4985.82,0
158120,05:28:03,05:28:03,590,12,0,0,5239.08,0
158120,05:31:00,05:31:00,591,13,0,0,6289.95,1
158120,05:31:54,05:31:54,347,14,0,0,6656.48,0
158120,05:32:53,05:32:53,348,15,0,0,7102.56,0
158120,05:33:11,05:33:11,349,16,0,0,7260.41,0
158120,05:33:57,05:33:57,592,17,0,0,7603.33,0
158120,05:34:33,05:34:33,593,18,0,0,7861.07,0
158120,05:35:14,05:35:14,594,19,0,0,8174.75,0
158120,05:36:13,05:36:13,595,20,0,0,8669.48,0
158120,05:37:05,05:37:05,596,21,0,0,9097.41,0
158120,05:38:00,05:38:00,597,22,0,0,9495.89,1
158120,05:38:27,05:38:27,598,23,0,0,9705.06,0
158120,05:39:14,05:39:14,599,24,0,0,10098.94,0
158120,05:40:10,05:40:10,600,25,0,0,10729.82,0
158120,05:40:41,05:40:41,601,26,0,0,11062.2,0
158120,05:41:32,05:41:32,602,27,0,0,11621.98,0
158120,05:42:14,05:42:14,603,28,0,0,12091.88,0
158120,05:42:48,05:42:48,604,29,0,0,12451.21,0
158120,05:43:29,05:43:29,605,30,0,0,12859.94,0
158120,05:44:00,05:44:00,606,31,0,0,13183.81,1
158120,05:44:48,05:44:48,607,32,0,0,13380.69,0
158120,05:46:17,05:46:17,608,33,0,0,13822.48,0
158120,05:47:22,05:47:22,609,34,0,0,14186.78,0
158120,05:49:22,05:49:22,610,35,0,0,14846.41,0
158120,05:50:21,05:50:21,611,36,0,0,15164.99,0
158120,05:51:12,05:51:12,612,37,0,0,15456.19,0
158120,05:54:42,05:54:42,730,38,0,0,16480.39,0
158120,05:55:33,05:55:33,710,39,0,0,16695.28,0
158120,05:56:25,05:56:25,713,40,0,0,16961.9,0
158120,05:56:52,05:56:52,613,41,0,0,17122.26,0
158120,05:58:05,05:58:05,614,42,0,0,17500.62,0
158120,05:59:00,05:59:00,615,43,0,0,17783.98,1
158130,05:15:00,05:15:00,736,1,0,0,0.0,1
158130,05:16:36,05:16:36,732,2,0,0,587.3,0
158130,05:17:44,05:17:44,734,3,0,0,1055.65,0
158130,05:20:18,05:20:18,582,4,0,0,2091.73,0
158130,05:21:19,05:21:19,583,5,0,0,2408.47,0
158130,05:22:00,05:22:00,584,6,0,0,2700.31,1
158130,05:22:53,05:22:53,585,7,0,0,3071.39,0
158130,05:23:44,05:23:44,586,8,0,0,3458.66,0
158130,05:24:54,05:24:54,587,9,0,0,3953.77,0
158130,05:26:38,05:26:38,588,10,0,0,4670.83,0
158130,05:27:25,05:27:25,589,11,0,0,4985.82,0
158130,05:28:03,05:28:03,590,12,0,0,5239.08,0
158130,05:31:00,05:31:00,591,13,0,0,6289.95,1
158130,05:31:54,05:31:54,347,14,0,0,6656.48,0
158130,05:32:53,05:32:53,348,15,0,0,7102.56,0
158130,05:33:11,05:33:11,349,16,0,0,7260.41,0
158130,05:33:57,05:33:57,592,17,0,0,7603.33,0
158130,05:34:33,05:34:33,593,18,0,0,7861.07,0
158130,05:35:14,05:35:14,594,19,0,0,8174.75,0
158130,05:36:13,05:36:13,595,20,0,0,8669.48,0
158130,05:37:05,05:37:05,596,21,0,0,9097.41,0
158130,05:38:00,05:38:00,597,22,0,0,9495.89,1
158130,05:38:27,05:38:27,598,23,0,0,9705.06,0
158130,05:39:14,05:39:14,599,24,0,0,10098.94,0
158130,05:40:10,05:40:10,600,25,0,0,10729.82,0
158130,05:40:41,05:40:41,601,26,0,0,11062.2,0
158130,05:41:32,05:41:32,602,27,0,0,11621.98,0
158130,05:42:14,05:42:14,603,28,0,0,12091.88,0
158130,05:42:48,05:42:48,604,29,0,0,12451.21,0
158130,05:43:29,05:43:29,605,30,0,0,12859.94,0
158130,05:44:00,05:44:00,606,31,0,0,13183.81,1
158130,05:44:48,05:44:48,607,32,0,0,13380.69,0
158130,05:46:17,05:46:17,608,33,0,0,13822.48,0
158130,05:47:22,05:47:22,609,34,0,0,14186.78,0
158130,05:49:22,05:49:22,610,35,0,0,14846.41,0
158130,05:50:21,05:50:21,611,36,0,0,15164.99,0
158130,05:51:12,05:51:12,612,37,0,0,15456.19,0
158130,05:54:42,05:54:42,730,38,0,0,16480.39,0
158130,05:55:33,05:55:33,710,39,0,0,16695.28,0
158130,05:56:25,05:56:25,713,40,0,0,16961.9,0
158130,05:56:52,05:56:52,613,41,0,0,17122.26,0
158130,05:58:05,05:58:05,614,42,0,0,17500.62,0
158130,05:59:00,05:59:00,615,43,0,0,17783.98,1
158140,05:15:00,05:15:00,736,1,0,0,0.0,1
158140,05:16:36,05:16:36,732,2,0,0,587.3,0
158140,05:17:44,05:17:44,734,3,0,0,1055.65,0
158140,05:20:18,05:20:18,582,4,0,0,2091.73,0
158140,05:21:19,05:21:19,583,5,0,0,2408.47,0
158140,05:22:00,05:22:00,584,6,0,0,2700.31,1
158140,05:22:53,05:22:53,585,7,0,0,3071.39,0
158140,05:23:44,05:23:44,586,8,0,0,3458.66,0
158140,05:24:54,05:24:54,587,9,0,0,3953.77,0
158140,05:26:38,05:26:38,588,10,0,0,4670.83,0
158140,05:27:25,05:27:25,589,11,0,0,4985.82,0
158140,05:28:03,05:28:03,590,12,0,0,5239.08,0
158140,05:31:00,05:31:00,591,13,0,0,6289.95,1
158140,05:31:54,05:31:54,347,14,0,0,6656.48,0
158140,05:32:53,05:32:53,348,15,0,0,7102.56,0
158140,05:33:11,05:33:11,349,16,0,0,7260.41,0
158140,05:33:57,05:33:57,592,17,0,0,7603.33,0
158140,05:34:33,05:34:33,593,18,0,0,7861.07,0
158140,05:35:14,05:35:14,594,19,0,0,8174.75,0
158140,05:36:13,05:36:13,595,20,0,0,8669.48,0
158140,05:37:05,05:37:05,596,21,0,0,9097.41,0
158140,05:38:00,05:38:00,597,22,0,0,9495.89,1
158140,05:38:27,05:38:27,598,23,0,0,9705.06,0
158140,05:39:14,05:39:14,599,24,0,0,10098.94,0
158140,05:40:10,05:40:10,600,25,0,0,10729.82,0
158140,05:40:41,05:40:41,601,26,0,0,11062.2,0
158140,05:41:32,05:41:32,602,27,0,0,11621.98,0
158140,05:42:14,05:42:14,603,28,0,0,12091.88,0
158140,05:42:48,05:42:48,604,29,0,0,12451.21,0
158140,05:43:29,05:43:29,605,30,0,0,12859.94,0
158140,05:44:00,05:44:00,606,31,0,0,13183.81,1
158140,05:44:48,05:44:48,607,32,0,0,13380.69,0
158140,05:46:17,05:46:17,608,33,0,0,13822.48,0
158140,05:47:22,05:47:22,609,34,0,0,14186.78,0
158140,05:49:22,05:49:22,610,35,0,0,14846.41,0
158140,05:50:21,05:50:21,611,36,0,0,15164.99,0
158140,05:51:12,05:51:12,612,37,0,0,15456.19,0
158140,05:54:42,05:54:42,730,38,0,0,16480.39,0
158140,05:55:33,05:55:33,710,39,0,0,16695.28,0
158140,05:56:25,05:56:25,713,40,0,0,16961.9,0
158140,05:56:52,05:56:52,613,41,0,0,17122.26,0
158140,05:58:05,05:58:05,614,42,0,0,17500.62,0
158140,05:59:00,05:59:00,615,43,0,0,17783.98,1
158150,05:15:00,05:15:00,736,1,0,0,0.0,1
158150,05:16:36,05:16:36,732,2,0,0,587.3,0
158150,05:17:44,05:17:44,734,3,0,0,1055.65,0
158150,05:20:18,05:20:18,582,4,0,0,2091.73,0
158150,05:21:19,05:21:19,583,5,0,0,2408.47,0
158150,05:22:00,05:22:00,584,6,0,0,2700.31,1
158150,05:22:53,05:22:53,585,7,0,0,3071.39,0
158150,05:23:44,05:23:44,586,8,0,0,3458.66,0
158150,05:24:54,05:24:54,587,9,0,0,3953.77,0
158150,05:26:38,05:26:38,588,10,0,0,4670.83,0
158150,05:27:25,05:27:25,589,11,0,0,4985.82,0
158150,05:28:03,05:28:03,590,12,0,0,5239.08,0
158150,05:31:00,05:31:00,591,13,0,0,6289.95,1
158150,05:31:54,05:31:54,347,14,0,0,6656.48,0
158150,05:32:53,05:32:53,348,15,0,0,7102.56,0
158150,05:33:11,05:33:11,349,16,0,0,7260.41,0
158150,05:33:57,05:33:57,592,17,0,0,7603.33,0
158150,05:34:33,05:34:33,593,18,0,0,7861.07,0
158150,05:35:14,05:35:14,594,19,0,0,8174.75,0
158150,05:36:13,05:36:13,595,20,0,0,8669.48,0
158150,05:37:05,05:37:05,596,21,0,0,9097.41,0
158150,05:38:00,05:38:00,597,22,0,0,9495.89,1
158150,05:38:27,05:38:27,598,23,0,0,9705.06,0
158150,05:39:14,05:39:14,599,24,0,0,10098.94,0
158150,05:40:10,05:40:10,600,25,0,0,10729.82,0
158150,05:40:41,05:40:41,601,26,0,0,11062.2,0
158150,05:41:32,05:41:32,602,27,0,0,11621.98,0
158150,05:42:14,05:42:14,603,28,0,0,12091.88,0
158150,05:42:48,05:42:48,604,29,0,0,12451.21,0
158150,05:43:29,05:43:29,605,30,0,0,12859.94,0
158150,05:44:00,05:44:00,606,31,0,0,13183.81,1
158150,05:44:48,05:44:48,607,32,0,0,13380.69,0
158150,05:46:17,05:46:17,608,33,0,0,13822.48,0
158150,05:47:22,05:47:22,609,34,0,0,14186.78,0
158150,05:49:22,05:49:22,610,35,0,0,14846.41,0
158150,05:50:21,05:50:21,611,36,0,0,15164.99,0
158150,05:51:12,05:51:12,612,37,0,0,15456.19,0
158150,05:54:42,05:54:42,730,38,0,0,16480.39,0
158150,05:55:33,05:55:33,710,39,0,0,16695.28,0
158150,05:56:25,05:56:25,713,40,0,0,16961.9,0
158150,05:56:52,05:56:52,613,41,0,0,17122.26,0
158150,05:58:05,05:58:05,614,42,0,0,17500.62,0
158150,05:59:00,05:59:00,615,43,0,0,17783.98,1
158160,05:15:00,05:15:00,736,1,0,0,0.0,1
158160,05:16:36,05:16:36,732,2,0,0,587.3,0
158160,05:17:44,05:17:44,734,3,0,0,1055.65,0
158160,05:20:18,05:20:18,582,4,0,0,2091.73,0
158160,05:21:19,05:21:19,583,5,0,0,2408.47,0
158160,05:22:00,05:22:00,584,6,0,0,2700.31,1
158160,05:22:53,05:22:53,585,7,0,0,3071.39,0
158160,05:23:44,05:23:44,586,8,0,0,3458.66,0
158160,05:24:54,05:24:54,587,9,0,0,3953.77,0
158160,05:26:38,05:26:38,588,10,0,0,4670.83,0
158160,05:27:25,05:27:25,589,11,0,0,4985.82,0
158160,05:28:03,05:28:03,590,12,0,0,5239.08,0
158160,05:31:00,05:31:00,591,13,0,0,6289.95,1
158160,05:31:54,05:31:54,347,14,0,0,6656.48,0
158160,05:32:53,05:32:53,348,15,0,0,7102.56,0
158160,05:33:11,05:33:11,349,16,0,0,7260.41,0
158160,05:33:57,05:33:57,592,17,0,0,7603.33,0
158160,05:34:33,05:34:33,593,18,0,0,7861.07,0
158160,05:35:14,05:35:14,594,19,0,0,8174.75,0
158160,05:36:13,05:36:13,595,20,0,0,8669.48,0
158160,05:37:05,05:37:05,596,21,0,0,9097.41,0
158160,05:38:00,05:38:00,597,22,0,0,9495.89,1
158160,05:38:27,05:38:27,598,23,0,0,9705.06,0
158160,05:39:14,05:39:14,599,24,0,0,10098.94,0
158160,05:40:10,05:40:10,600,25,0,0,10729.82,0
158160,05:40:41,05:40:41,601,26,0,0,11062.2,0
158160,05:41:32,05:41:32,602,27,0,0,11621.98,0
158160,05:42:14,05:42:14,603,28,0,0,12091.88,0
158160,05:42:48,05:42:48,604,29,0,0,12451.21,0
158160,05:43:29,05:43:29,605,30,0,0,12859.94,0
158160,05:44:00,05:44:00,606,31,0,0,13183.81,1
158160,05:44:48,05:44:48,607,32,0,0,13380.69,0
158160,05:46:17,05:46:17,608,33,0,0,13822.48,0
158160,05:47:22,05:47:22,609,34,0,0,14186.78,0
158160,05:49:22,05:49:22,610,35,0,0,14846.41,0
158160,05:50:21,05:50:21,611,36,0,0,15164.99,0
158160,05:51:12,05:51:12,612,37,0,0,15456.19,0
158160,05:54:42,05:54:42,730,38,0,0,16480.39,0
158160,05:55:33,05:55:33,710,39,0,0,16695.28,0
158160,05:56:25,05:56:25,713,40,0,0,16961.9,0
158160,05:56:52,05:56:52,613,41,0,0,17122.26,0
158160,05:58:05,05:58:05,614,42,0,0,17500.62,0
158160,05:59:00,05:59:00,615,43,0,0,17783.98,1
158170,05:15:00,05:15:00,736,1,0,0,0.0,1
158170,05:16:36,05:16:36,732,2,0,0,587.3,0
158170,05:17:44,05:17:44,734,3,0,0,1055.65,0
158170,05:20:18,05:20:18,582,4,0,0,2091.73,0
158170,05:21:19,05:21:19,583,5,0,0,2408.47,0
158170,05:22:00,05:22:00,584,6,0,0,2700.31,1
158170,05:22:53,05:22:53,585,7,0,0,3071.39,0
158170,05:23:44,05:23:44,586,8,0,0,3458.66,0
158170,05:24:54,05:24:54,587,9,0,0,3953.77,0
158170,05:26:38,05:26:38,588,10,0,0,4670.83,0
158170,05:27:25,05:27:25,589,11,0,0,4985.82,0
158170,05:28:03,05:28:03,590,12,0,0,5239.08,0
158170,05:31:00,05:31:00,591,13,0,0,6289.95,1
158170,05:31:54,05:31:54,347,14,0,0,6656.48,0
158170,05:32:53,05:32:53,348,15,0,0,7102.56,0
158170,05:33:11,05:33:11,349,16,0,0,7260.41,0
158170,05:33:57,05:33:57,592,17,0,0,7603.33,0
158170,05:34:33,05:34:33,593,18,0,0,7861.07,0
158170,05:35:14,05:35:14,594,19,0,0,8174.75,0
158170,05:36:13,05:36:13,595,20,0,0,8669.48,0
158170,05:37:05,05:37:05,596,21,0,0,9097.41,0
158170,05:38:00,05:38:00,597,22,0,0,9495.89,1
158170,05:38:27,05:38:27,598,23,0,0,9705.06,0
158170,05:39:14,05:39:14,599,24,0,0,10098.94,0
158170,05:40:10,05:40:10,600,25,0,0,10729.82,0
158170,05:40:41,05:40:41,601,26,0,0,11062.2,0
158170,05:41:32,05:41:32,602,27,0,0,11621.98,0
158170,05:42:14,05:42:14,603,28,0,0,12091.88,0
158170,05:42:48,05:42:48,604,29,0,0,12451.21,0
158170,05:43:29,05:43:29,605,30,0,0,12859.94,0
158170,05:44:00,05:44:00,606,31,0,0,13183.81,1
158170,05:44:48,05:44:48,607,32,0,0,13380.69,0
158170,05:46:17,05:46:17,608,33,0,0,13822.48,0
158170,05:47:22,05:47:22,609,34,0,0,14186.78,0
158170,05:49:22,05:49:22,610,35,0,0,14846.41,0
158170,05:50:21,05:50:21,611,36,0,0,15164.99,0
158170,05:51:12,05:51:12,612,37,0,0,15456.19,0
158170,05:54:42,05:54:42,730,38,0,0,16480.39,0
158170,05:55:33,05:55:33,710,39,0,0,16695.28,0
158170,05:56:25,05:56:25,713,40,0,0,16961.9,0
158170,05:56:52,05:56:52,613,41,0,0,17122.26,0
158170,05:58:05,05:58:05,614,42,0,0,17500.62,0
158170,05:59:00,05:59:00,615,43,0,0,17783.98,1
158180,05:15:00,05:15:00,736,1,0,0,0.0,1
158180,05:16:36,05:16:36,732,2,0,0,587.3,0
158180,05:17:44,05:17:44,734,3,0,0,1055.65,0
158180,05:20:18,05:20:18,582,4,0,0,2091.73,0
158180,05:21:19,05:21:19,583,5,0,0,2408.47,0
158180,05:22:00,05:22:00,584,6,0,0,2700.31,1
158180,05:22:53,05:22:53,585,7,0,0,3071.39,0
158180,05:23:44,05:23:44,586,8,0,0,3458.66,0
158180,05:24:54,05:24:54,587,9,0,0,3953.77,0
158180,05:26:38,05:26:38,588,10,0,0,4670.83,0
158180,05:27:25,05:27:25,589,11,0,0,4985.82,0
158180,05:28:03,05:28:03,590,12,0,0,5239.08,0
158180,05:31:00,05:31:00,591,13,0,0,6289.95,1
158180,05:31:54,05:31:54,347,14,0,0,6656.48,0
158180,05:32:53,05:32:53,348,15,0,0,7102.56,0
158180,05:33:11,05:33:11,349,16,0,0,7260.41,0
158180,05:33:57,05:33:57,592,17,0,0,7603.33,0
158180,05:34:33,05:34:33,593,18,0,0,7861.07,0
158180,05:35:14,05:35:14,594,19,0,0,8174.75,0
158180,05:36:13,05:36:13,595,20,0,0,8669.48,0
158180,05:37:05,05:37:05,596,21,0,0,9097.41,0
158180,05:38:00,05:38:00,597,22,0,0,9495.89,1
158180,05:38:27,05:38:27,598,23,0,0,9705.06,0
158180,05:39:14,05:39:14,599,24,0,0,10098.94,0
158180,05:40:10,05:40:10,600,25,0,0,10729.82,0
158180,05:40:41,05:40:41,601,26,0,0,11062.2,0
158180,05:41:32,05:41:32,602,27,0,0,11621.98,0
158180,05:42:14,05:42:14,603,28,0,0,12091.88,0
158180,05:42:48,05:42:48,604,29,0,0,12451.21,0
158180,05:43:29,05:43:29,605,30,0,0,12859.94,0
158180,05:44:00,05:44:00,606,31,0,0,13183.81,1
158180,05:44:48,05:44:48,607,32,0,0,13380.69,0
158180,05:46:17,05:46:17,608,33,0,0,13822.48,0
158180,05:47:22,05:47:22,609,34,0,0,14186.78,0
158180,05:49:22,05:49:22,610,35,0,0,14846.41,0
158180,05:50:21,05:50:21,611,36,0,0,15164.99,0
158180,05:51:12,05:51:12,612,37,0,0,15456.19,0
158180,05:54:42,05:54:42,730,38,0,0,16480.39,0
158180,05:55:33,05:55:33,710,39,0,0,16695.28,0
158180,05:56:25,05:56:25,713,40,0,0,16961.9,0
158180,05:56:52,05:56:52,613,41,0,0,17122.26,0
158180,05:58:05,05:58:05,614,42,0,0,17500.62,0
158180,05:59:00,05:59:00,615,43,0,0,17783.98,1
159010,05:50:00,05:50:00,638,1,0,0,0.0,1
159010,05:53:11,05:53:11,639,2,0,0,1260.08,0
159010,05:54:09,05:54:09,640,3,0,0,1676.17,0
159010,05:54:42,05:54:42,641,4,0,0,1907.61,0
159010,05:56:21,05:56:21,642,5,0,0,2684.82,0
159010,05:57:25,05:57:25,643,6,0,0,3213.57,0
159010,05:58:09,05:58:09,644,7,0,0,3599.33,0
159010,05:59:00,05:59:00,645,8,0,0,4039.55,1
159010,05:59:52,05:59:52,646,9,0,0,4300.1,0
159010,06:00:56,06:00:56,647,10,0,0,4622.09,0
159010,06:04:17,06:04:17,733,12,0,0,5591.93,0
159010,06:06:07,06:06:07,735,13,0,0,6127.92,0
159010,06:08:00,06:08:00,737,14,0,0,6600.81,1
159110,05:50:00,05:50:00,638,1,0,0,0.0,1
159110,05:53:11,05:53:11,639,2,0,0,1260.08,0
159110,05:54:09,05:54:09,640,3,0,0,1676.17,0
159110,05:54:42,05:54:42,641,4,0,0,1907.61,0
159110,05:56:21,05:56:21,642,5,0,0,2684.82,0
159110,05:57:25,05:57:25,643,6,0,0,3213.57,0
159110,05:58:09,05:58:09,644,7,0,0,3599.33,0
159110,05:59:00,05:59:00,645,8,0,0,4039.55,1
159110,05:59:52,05:59:52,646,9,0,0,4300.1,0
159110,06:00:56,06:00:56,647,10,0,0,4622.09,0
159110,06:04:17,06:04:17,733,12,0,0,5591.93,0
159110,06:06:07,06:06:07,735,13,0,0,6127.92,0
159110,06:08:00,06:08:00,737,14,0,0,6600.81,1
160100,09:00:00,09:00:00,230,1,0,0,0.0,1
160100,09:03:22,09:03:22,231,2,0,0,1370.01,0
160100,09:04:18,09:04:18,232,3,0,0,1708.23,0
160100,09:05:01,09:05:01,233,4,0,0,1977.35,0
160100,09:05:48,09:05:48,234,5,0,0,2274.27,0
160100,09:06:17,09:06:17,235,6,0,0,2484.46,0
160100,09:06:46,09:06:46,236,7,0,0,2686.3,0
160100,09:07:42,09:07:42,237,8,0,0,3037.76,0
160100,09:08:55,09:08:55,238,9,0,0,3572.95,0
160100,09:11:00,09:11:00,240,10,0,0,4380.53,1
160100,09:12:15,09:12:15,347,11,0,0,4767.23,0
160100,09:13:33,09:13:33,348,12,0,0,5213.31,0
160100,09:13:57,09:13:57,349,13,0,0,5371.16,0
160100,09:14:36,09:14:36,350,14,0,0,5598.9,0
160100,09:16:03,09:16:03,351,15,0,0,6044.37,0
160100,09:17:27,09:17:27,308,16,0,0,6510.62,0
160100,09:20:00,09:20:00,248,17,0,0,7322.65,1
160100,09:23:40,09:23:40,249,18,0,0,8367.89,0
160100,09:24:18,09:24:18,251,19,0,0,8589.81,0
160100,09:26:04,09:26:04,252,20,0,0,9162.3,0
160100,09:26:39,09:26:39,253,21,0,0,9367.07,0
160100,09:27:24,09:27:24,254,22,0,0,9629.4,0
160100,09:29:00,09:29:00,466,23,0,0,10148.93,1
160100,09:30:28,09:30:28,256,24,0,0,10696.01,0
160100,09:31:08,09:31:08,257,25,0,0,10960.61,0
160100,09:31:51,09:31:51,258,26,0,0,11250.8,0
160100,09:32:22,09:32:22,259,27,0,0,11450.85,0
160100,09:32:54,09:32:54,260,28,0,0,11663.26,0
160100,09:33:22,09:33:22,262,29,0,0,11861.66,0
160100,09:34:34,09:34:34,263,30,0,0,12225.18,0
160100,09:35:25,09:35:25,264,31,0,0,12533.1,0
160100,09:36:45,09:36:45,265,32,0,0,12998.68,0
160100,09:37:40,09:37:40,266,33,0,0,13329.86,0
160100,09:39:00,09:39:00,267,34,0,0,13827.54,1
160100,09:40:29,09:40:29,268,35,0,0,14277.09,0
160100,09:41:30,09:41:30,269,36,0,0,14655.4,0
160100,09:41:58,09:41:58,270,37,0,0,14819.44,0
160100,09:42:34,09:42:34,516,38,0,0,15029.19,0
160100,09:44:03,09:44:03,272,39,0,0,15540.14,0
160100,09:44:45,09:44:45,273,40,0,0,15780.57,0
160100,09:45:29,09:45:29,274,41,0,0,16030.32,0
160100,09:47:08,09:47:08,275,42,0,0,16581.76,0
160100,09:48:00,09:48:00,705,43,0,0,16859.3,1
161020,12:27:00,12:27:00,736,1,0,0,0.0,1
161020,12:33:11,12:33:11,584,2,0,0,2672.71,0
161020,12:37:59,12:37:59,590,3,0,0,4861.72,0
161020,12:41:00,12:41:00,347,4,0,0,6014.34,1
161020,12:42:16,12:42:16,349,5,0,0,6595.73,0
161020,12:47:00,12:47:00,597,6,0,0,8815.77,1
161020,12:48:40,12:48:40,599,7,0,0,9417.93,0
161020,12:50:50,12:50:50,601,8,0,0,10377.3,0
161020,12:53:15,12:53:15,603,9,0,0,11403.24,0
161020,12:56:00,12:56:00,606,10,0,0,12491.44,1
161020,13:02:57,13:02:57,610,11,0,0,14142.43,0
161020,13:10:30,13:10:30,710,12,0,0,15914.96,0
161020,13:12:13,13:12:13,613,13,0,0,16345.7,0
161020,13:13:48,13:13:48,614,14,0,0,16724.06,0
161020,13:15:00,13:15:00,615,15,0,0,17007.42,1
161030,12:27:00,12:27:00,736,1,0,0,0.0,1
161030,12:33:11,12:33:11,584,2,0,0,2672.71,0
161030,12:37:59,12:37:59,590,3,0,0,4861.72,0
161030,12:41:00,12:41:00,347,4,0,0,6014.34,1
161030,12:42:16,12:42:16,349,5,0,0,6595.73,0
161030,12:47:00,12:47:00,597,6,0,0,8815.77,1
161030,12:48:40,12:48:40,599,7,0,0,9417.93,0
161030,12:50:50,12:50:50,601,8,0,0,10377.3,0
161030,12:53:15,12:53:15,603,9,0,0,11403.24,0
161030,12:56:00,12:56:00,606,10,0,0,12491.44,1
161030,13:02:57,13:02:57,610,11,0,0,14142.43,0
161030,13:10:30,13:10:30,710,12,0,0,15914.96,0
161030,13:12:13,13:12:13,613,13,0,0,16345.7,0
161030,13:13:48,13:13:48,614,14,0,0,16724.06,0
161030,13:15:00,13:15:00,615,15,0,0,17007.42,1
161040,12:27:00,12:27:00,736,1,0,0,0.0,1
161040,12:33:11,12:33:11,584,2,0,0,2672.71,0
161040,12:37:59,12:37:59,590,3,0,0,4861.72,0
161040,12:41:00,12:41:00,347,4,0,0,6014.34,1
161040,12:42:16,12:42:16,349,5,0,0,6595.73,0
161040,12:47:00,12:47:00,597,6,0,0,8815.77,1
161040,12:48:40,12:48:40,599,7,0,0,9417.93,0
161040,12:50:50,12:50:50,601,8,0,0,10377.3,0
161040,12:53:15,12:53:15,603,9,0,0,11403.24,0
161040,12:56:00,12:56:00,606,10,0,0,12491.44,1
161040,13:02:57,13:02:57,610,11,0,0,14142.43,0
161040,13:10:30,13:10:30,710,12,0,0,15914.96,0
161040,13:12:13,13:12:13,613,13,0,0,16345.7,0
161040,13:13:48,13:13:48,614,14,0,0,16724.06,0
161040,13:15:00,13:15:00,615,15,0,0,17007.42,1
161050,12:27:00,12:27:00,736,1,0,0,0.0,1
161050,12:33:11,12:33:11,584,2,0,0,2672.71,0
161050,12:37:59,12:37:59,590,3,0,0,4861.72,0
161050,12:41:00,12:41:00,347,4,0,0,6014.34,1
161050,12:42:16,12:42:16,349,5,0,0,6595.73,0
161050,12:47:00,12:47:00,597,6,0,0,8815.77,1
161050,12:48:40,12:48:40,599,7,0,0,9417.93,0
161050,12:50:50,12:50:50,601,8,0,0,10377.3,0
161050,12:53:15,12:53:15,603,9,0,0,11403.24,0
161050,12:56:00,12:56:00,606,10,0,0,12491.44,1
161050,13:02:57,13:02:57,610,11,0,0,14142.43,0
161050,13:10:30,13:10:30,710,12,0,0,15914.96,0
161050,13:12:13,13:12:13,613,13,0,0,16345.7,0
161050,13:13:48,13:13:48,614,14,0,0,16724.06,0
161050,13:15:00,13:15:00,615,15,0,0,17007.42,1
161060,12:27:00,12:27:00,736,1,0,0,0.0,1
161060,12:33:11,12:33:11,584,2,0,0,2672.71,0
161060,12:37:59,12:37:59,590,3,0,0,4861.72,0
161060,12:41:00,12:41:00,347,4,0,0,6014.34,1
161060,12:42:16,12:42:16,349,5,0,0,6595.73,0
161060,12:47:00,12:47:00,597,6,0,0,8815.77,1
161060,12:48:40,12:48:40,599,7,0,0,9417.93,0
161060,12:50:50,12:50:50,601,8,0,0,10377.3,0
161060,12:53:15,12:53:15,603,9,0,0,11403.24,0
161060,12:56:00,12:56:00,606,10,0,0,12491.44,1
161060,13:02:57,13:02:57,610,11,0,0,14142.43,0
161060,13:10:30,13:10:30,710,12,0,0,15914.96,0
161060,13:12:13,13:12:13,613,13,0,0,16345.7,0
161060,13:13:48,13:13:48,614,14,0,0,16724.06,0
161060,13:15:00,13:15:00,615,15,0,0,17007.42,1
161080,12:27:00,12:27:00,736,1,0,0,0.0,1
161080,12:33:11,12:33:11,584,2,0,0,2672.71,0
161080,12:37:59,12:37:59,590,3,0,0,4861.72,0
161080,12:41:00,12:41:00,347,4,0,0,6014.34,1
161080,12:42:16,12:42:16,349,5,0,0,6595.73,0
161080,12:47:00,12:47:00,597,6,0,0,8815.77,1
161080,12:48:40,12:48:40,599,7,0,0,9417.93,0
161080,12:50:50,12:50:50,601,8,0,0,10377.3,0
161080,12:53:15,12:53:15,603,9,0,0,11403.24,0
161080,12:56:00,12:56:00,606,10,0,0,12491.44,1
161080,13:02:57,13:02:57,610,11,0,0,14142.43,0
161080,13:10:30,13:10:30,710,12,0,0,15914.96,0
161080,13:12:13,13:12:13,613,13,0,0,16345.7,0
161080,13:13:48,13:13:48,614,14,0,0,16724.06,0
161080,13:15:00,13:15:00,615,15,0,0,17007.42,1
161090,12:27:00,12:27:00,736,1,0,0,0.0,1
161090,12:33:11,12:33:11,584,2,0,0,2672.71,0
161090,12:37:59,12:37:59,590,3,0,0,4861.72,0
161090,12:41:00,12:41:00,347,4,0,0,6014.34,1
161090,12:42:16,12:42:16,349,5,0,0,6595.73,0
161090,12:47:00,12:47:00,597,6,0,0,8815.77,1
161090,12:48:40,12:48:40,599,7,0,0,9417.93,0
161090,12:50:50,12:50:50,601,8,0,0,10377.3,0
161090,12:53:15,12:53:15,603,9,0,0,11403.24,0
161090,12:56:00,12:56:00,606,10,0,0,12491.44,1
161090,13:02:57,13:02:57,610,11,0,0,14142.43,0
161090,13:10:30,13:10:30,710,12,0,0,15914.96,0
161090,13:12:13,13:12:13,613,13,0,0,16345.7,0
161090,13:13:48,13:13:48,614,14,0,0,16724.06,0
161090,13:15:00,13:15:00,615,15,0,0,17007.42,1
161120,12:27:00,12:27:00,736,1,0,0,0.0,1
161120,12:33:11,12:33:11,584,2,0,0,2672.71,0
161120,12:37:59,12:37:59,590,3,0,0,4861.72,0
161120,12:41:00,12:41:00,347,4,0,0,6014.34,1
161120,12:42:16,12:42:16,349,5,0,0,6595.73,0
161120,12:47:00,12:47:00,597,6,0,0,8815.77,1
161120,12:48:40,12:48:40,599,7,0,0,9417.93,0
161120,12:50:50,12:50:50,601,8,0,0,10377.3,0
161120,12:53:15,12:53:15,603,9,0,0,11403.24,0
161120,12:56:00,12:56:00,606,10,0,0,12491.44,1
161120,13:02:57,13:02:57,610,11,0,0,14142.43,0
161120,13:10:30,13:10:30,710,12,0,0,15914.96,0
161120,13:12:13,13:12:13,613,13,0,0,16345.7,0
161120,13:13:48,13:13:48,614,14,0,0,16724.06,0
161120,13:15:00,13:15:00,615,15,0,0,17007.42,1
161130,12:27:00,12:27:00,736,1,0,0,0.0,1
161130,12:33:11,12:33:11,584,2,0,0,2672.71,0
161130,12:37:59,12:37:59,590,3,0,0,4861.72,0
161130,12:41:00,12:41:00,347,4,0,0,6014.34,1
161130,12:42:16,12:42:16,349,5,0,0,6595.73,0
161130,12:47:00,12:47:00,597,6,0,0,8815.77,1
161130,12:48:40,12:48:40,599,7,0,0,9417.93,0
161130,12:50:50,12:50:50,601,8,0,0,10377.3,0
161130,12:53:15,12:53:15,603,9,0,0,11403.24,0
161130,12:56:00,12:56:00,606,10,0,0,12491.44,1
161130,13:02:57,13:02:57,610,11,0,0,14142.43,0
161130,13:10:30,13:10:30,710,12,0,0,15914.96,0
161130,13:12:13,13:12:13,613,13,0,0,16345.7,0
161130,13:13:48,13:13:48,614,14,0,0,16724.06,0
161130,13:15:00,13:15:00,615,15,0,0,17007.42,1
161140,12:27:00,12:27:00,736,1,0,0,0.0,1
161140,12:33:11,12:33:11,584,2,0,0,2672.71,0
161140,12:37:59,12:37:59,590,3,0,0,4861.72,0
161140,12:41:00,12:41:00,347,4,0,0,6014.34,1
161140,12:42:16,12:42:16,349,5,0,0,6595.73,0
161140,12:47:00,12:47:00,597,6,0,0,8815.77,1
161140,12:48:40,12:48:40,599,7,0,0,9417.93,0
161140,12:50:50,12:50:50,601,8,0,0,10377.3,0
161140,12:53:15,12:53:15,603,9,0,0,11403.24,0
161140,12:56:00,12:56:00,606,10,0,0,12491.44,1
161140,13:02:57,13:02:57,610,11,0,0,14142.43,0
161140,13:10:30,13:10:30,710,12,0,0,15914.96,0
161140,13:12:13,13:12:13,613,13,0,0,16345.7,0
161140,13:13:48,13:13:48,614,14,0,0,16724.06,0
161140,13:15:00,13:15:00,615,15,0,0,17007.42,1
161150,12:27:00,12:27:00,736,1,0,0,0.0,1
161150,12:33:11,12:33:11,584,2,0,0,2672.71,0
161150,12:37:59,12:37:59,590,3,0,0,4861.72,0
161150,12:41:00,12:41:00,347,4,0,0,6014.34,1
161150,12:42:16,12:42:16,349,5,0,0,6595.73,0
161150,12:47:00,12:47:00,597,6,0,0,8815.77,1
161150,12:48:40,12:48:40,599,7,0,0,9417.93,0
161150,12:50:50,12:50:50,601,8,0,0,10377.3,0
161150,12:53:15,12:53:15,603,9,0,0,11403.24,0
161150,12:56:00,12:56:00,606,10,0,0,12491.44,1
161150,13:02:57,13:02:57,610,11,0,0,14142.43,0
161150,13:10:30,13:10:30,710,12,0,0,15914.96,0
161150,13:12:13,13:12:13,613,13,0,0,16345.7,0
161150,13:13:48,13:13:48,614,14,0,0,16724.06,0
161150,13:15:00,13:15:00,615,15,0,0,17007.42,1
161160,12:27:00,12:27:00,736,1,0,0,0.0,1
161160,12:33:11,12:33:11,584,2,0,0,2672.71,0
161160,12:37:59,12:37:59,590,3,0,0,4861.72,0
161160,12:41:00,12:41:00,347,4,0,0,6014.34,1
161160,12:42:16,12:42:16,349,5,0,0,6595.73,0
161160,12:47:00,12:47:00,597,6,0,0,8815.77,1
161160,12:48:40,12:48:40,599,7,0,0,9417.93,0
161160,12:50:50,12:50:50,601,8,0,0,10377.3,0
161160,12:53:15,12:53:15,603,9,0,0,11403.24,0
161160,12:56:00,12:56:00,606,10,0,0,12491.44,1
161160,13:02:57,13:02:57,610,11,0,0,14142.43,0
161160,13:10:30,13:10:30,710,12,0,0,15914.96,0
161160,13:12:13,13:12:13,613,13,0,0,16345.7,0
161160,13:13:48,13:13:48,614,14,0,0,16724.06,0
161160,13:15:00,13:15:00,615,15,0,0,17007.42,1
161170,12:27:00,12:27:00,736,1,0,0,0.0,1
161170,12:33:11,12:33:11,584,2,0,0,2672.71,0
161170,12:37:59,12:37:59,590,3,0,0,4861.72,0
161170,12:41:00,12:41:00,347,4,0,0,6014.34,1
161170,12:42:16,12:42:16,349,5,0,0,6595.73,0
161170,12:47:00,12:47:00,597,6,0,0,8815.77,1
161170,12:48:40,12:48:40,599,7,0,0,9417.93,0
161170,12:50:50,12:50:50,601,8,0,0,10377.3,0
161170,12:53:15,12:53:15,603,9,0,0,11403.24,0
161170,12:56:00,12:56:00,606,10,0,0,12491.44,1
161170,13:02:57,13:02:57,610,11,0,0,14142.43,0
161170,13:10:30,13:10:30,710,12,0,0,15914.96,0
161170,13:12:13,13:12:13,613,13,0,0,16345.7,0
161170,13:13:48,13:13:48,614,14,0,0,16724.06,0
161170,13:15:00,13:15:00,615,15,0,0,17007.42,1
161180,12:27:00,12:27:00,736,1,0,0,0.0,1
161180,12:33:11,12:33:11,584,2,0,0,2672.71,0
161180,12:37:59,12:37:59,590,3,0,0,4861.72,0
161180,12:41:00,12:41:00,347,4,0,0,6014.34,1
161180,12:42:16,12:42:16,349,5,0,0,6595.73,0
161180,12:47:00,12:47:00,597,6,0,0,8815.77,1
161180,12:48:40,12:48:40,599,7,0,0,9417.93,0
161180,12:50:50,12:50:50,601,8,0,0,10377.3,0
161180,12:53:15,12:53:15,603,9,0,0,11403.24,0
161180,12:56:00,12:56:00,606,10,0,0,12491.44,1
161180,13:02:57,13:02:57,610,11,0,0,14142.43,0
161180,13:10:30,13:10:30,710,12,0,0,15914.96,0
161180,13:12:13,13:12:13,613,13,0,0,16345.7,0
161180,13:13:48,13:13:48,614,14,0,0,16724.06,0
161180,13:15:00,13:15:00,615,15,0,0,17007.42,1
162020,14:58:00,14:58:00,677,1,0,0,0.0,1
162020,15:00:15,15:00:15,678,2,0,0,489.99,0
162020,15:00:55,15:00:55,679,3,0,0,706.43,0
162020,15:02:18,15:02:18,38,4,0,0,1142.0,0
162020,15:03:31,15:03:31,39,5,0,0,1494.02,0
162020,15:04:10,15:04:10,714,6,0,0,1700.5,0
162020,15:04:53,15:04:53,40,7,0,0,1945.75,0
162020,15:06:00,15:06:00,41,8,0,0,2180.57,0
162020,15:06:49,15:06:49,715,9,0,0,2354.24,0
162020,15:08:22,15:08:22,42,10,0,0,2663.48,0
162020,15:09:31,15:09:31,43,11,0,0,2939.38,0
162020,15:10:28,15:10:28,44,12,0,0,3207.07,0
162020,15:12:04,15:12:04,45,13,0,0,3659.56,0
162020,15:14:00,15:14:00,47,14,0,0,4219.08,1
162030,14:58:00,14:58:00,677,1,0,0,0.0,1
162030,15:00:15,15:00:15,678,2,0,0,489.99,0
162030,15:00:55,15:00:55,679,3,0,0,706.43,0
162030,15:02:18,15:02:18,38,4,0,0,1142.0,0
162030,15:03:31,15:03:31,39,5,0,0,1494.02,0
162030,15:04:10,15:04:10,714,6,0,0,1700.5,0
162030,15:04:53,15:04:53,40,7,0,0,1945.75,0
162030,15:06:00,15:06:00,41,8,0,0,2180.57,0
162030,15:06:49,15:06:49,715,9,0,0,2354.24,0
162030,15:08:22,15:08:22,42,10,0,0,2663.48,0
162030,15:09:31,15:09:31,43,11,0,0,2939.38,0
162030,15:10:28,15:10:28,44,12,0,0,3207.07,0
162030,15:12:04,15:12:04,45,13,0,0,3659.56,0
162030,15:14:00,15:14:00,47,14,0,0,4219.08,1
162040,14:58:00,14:58:00,677,1,0,0,0.0,1
162040,15:00:15,15:00:15,678,2,0,0,489.99,0
162040,15:00:55,15:00:55,679,3,0,0,706.43,0
162040,15:02:18,15:02:18,38,4,0,0,1142.0,0
162040,15:03:31,15:03:31,39,5,0,0,1494.02,0
162040,15:04:10,15:04:10,714,6,0,0,1700.5,0
162040,15:04:53,15:04:53,40,7,0,0,1945.75,0
162040,15:06:00,15:06:00,41,8,0,0,2180.57,0
162040,15:06:49,15:06:49,715,9,0,0,2354.24,0
162040,15:08:22,15:08:22,42,10,0,0,2663.48,0
162040,15:09:31,15:09:31,43,11,0,0,2939.38,0
162040,15:10:28,15:10:28,44,12,0,0,3207.07,0
162040,15:12:04,15:12:04,45,13,0,0,3659.56,0
162040,15:14:00,15:14:00,47,14,0,0,4219.08,1
162050,14:58:00,14:58:00,677,1,0,0,0.0,1
162050,15:00:15,15:00:15,678,2,0,0,489.99,0
162050,15:00:55,15:00:55,679,3,0,0,706.43,0
162050,15:02:18,15:02:18,38,4,0,0,1142.0,0
162050,15:03:31,15:03:31,39,5,0,0,1494.02,0
162050,15:04:10,15:04:10,714,6,0,0,1700.5,0
162050,15:04:53,15:04:53,40,7,0,0,1945.75,0
162050,15:06:00,15:06:00,41,8,0,0,2180.57,0
162050,15:06:49,15:06:49,715,9,0,0,2354.24,0
162050,15:08:22,15:08:22,42,10,0,0,2663.48,0
162050,15:09:31,15:09:31,43,11,0,0,2939.38,0
162050,15:10:28,15:10:28,44,12,0,0,3207.07,0
162050,15:12:04,15:12:04,45,13,0,0,3659.56,0
162050,15:14:00,15:14:00,47,14,0,0,4219.08,1
162060,14:58:00,14:58:00,677,1,0,0,0.0,1
162060,15:00:15,15:00:15,678,2,0,0,489.99,0
162060,15:00:55,15:00:55,679,3,0,0,706.43,0
162060,15:02:18,15:02:18,38,4,0,0,1142.0,0
162060,15:03:31,15:03:31,39,5,0,0,1494.02,0
162060,15:04:10,15:04:10,714,6,0,0,1700.5,0
162060,15:04:53,15:04:53,40,7,0,0,1945.75,0
162060,15:06:00,15:06:00,41,8,0,0,2180.57,0
162060,15:06:49,15:06:49,715,9,0,0,2354.24,0
162060,15:08:22,15:08:22,42,10,0,0,2663.48,0
162060,15:09:31,15:09:31,43,11,0,0,2939.38,0
162060,15:10:28,15:10:28,44,12,0,0,3207.07,0
162060,15:12:04,15:12:04,45,13,0,0,3659.56,0
162060,15:14:00,15:14:00,47,14,0,0,4219.08,1
162080,14:58:00,14:58:00,677,1,0,0,0.0,1
162080,15:00:15,15:00:15,678,2,0,0,489.99,0
162080,15:00:55,15:00:55,679,3,0,0,706.43,0
162080,15:02:18,15:02:18,38,4,0,0,1142.0,0
162080,15:03:31,15:03:31,39,5,0,0,1494.02,0
162080,15:04:10,15:04:10,714,6,0,0,1700.5,0
162080,15:04:53,15:04:53,40,7,0,0,1945.75,0
162080,15:06:00,15:06:00,41,8,0,0,2180.57,0
162080,15:06:49,15:06:49,715,9,0,0,2354.24,0
162080,15:08:22,15:08:22,42,10,0,0,2663.48,0
162080,15:09:31,15:09:31,43,11,0,0,2939.38,0
162080,15:10:28,15:10:28,44,12,0,0,3207.07,0
162080,15:12:04,15:12:04,45,13,0,0,3659.56,0
162080,15:14:00,15:14:00,47,14,0,0,4219.08,1
162090,14:58:00,14:58:00,677,1,0,0,0.0,1
162090,15:00:15,15:00:15,678,2,0,0,489.99,0
162090,15:00:55,15:00:55,679,3,0,0,706.43,0
162090,15:02:18,15:02:18,38,4,0,0,1142.0,0
162090,15:03:31,15:03:31,39,5,0,0,1494.02,0
162090,15:04:10,15:04:10,714,6,0,0,1700.5,0
162090,15:04:53,15:04:53,40,7,0,0,1945.75,0
162090,15:06:00,15:06:00,41,8,0,0,2180.57,0
162090,15:06:49,15:06:49,715,9,0,0,2354.24,0
162090,15:08:22,15:08:22,42,10,0,0,2663.48,0
162090,15:09:31,15:09:31,43,11,0,0,2939.38,0
162090,15:10:28,15:10:28,44,12,0,0,3207.07,0
162090,15:12:04,15:12:04,45,13,0,0,3659.56,0
162090,15:14:00,15:14:00,47,14,0,0,4219.08,1
162120,14:58:00,14:58:00,677,1,0,0,0.0,1
162120,15:00:15,15:00:15,678,2,0,0,489.99,0
162120,15:00:55,15:00:55,679,3,0,0,706.43,0
162120,15:02:18,15:02:18,38,4,0,0,1142.0,0
162120,15:03:31,15:03:31,39,5,0,0,1494.02,0
162120,15:04:10,15:04:10,714,6,0,0,1700.5,0
162120,15:04:53,15:04:53,40,7,0,0,1945.75,0
162120,15:06:00,15:06:00,41,8,0,0,2180.57,0
162120,15:06:49,15:06:49,715,9,0,0,2354.24,0
162120,15:08:22,15:08:22,42,10,0,0,2663.48,0
162120,15:09:31,15:09:31,43,11,0,0,2939.38,0
162120,15:10:28,15:10:28,44,12,0,0,3207.07,0
162120,15:12:04,15:12:04,45,13,0,0,3659.56,0
162120,15:14:00,15:14:00,47,14,0,0,4219.08,1
162130,14:58:00,14:58:00,677,1,0,0,0.0,1
162130,15:00:15,15:00:15,678,2,0,0,489.99,0
162130,15:00:55,15:00:55,679,3,0,0,706.43,0
162130,15:02:18,15:02:18,38,4,0,0,1142.0,0
162130,15:03:31,15:03:31,39,5,0,0,1494.02,0
162130,15:04:10,15:04:10,714,6,0,0,1700.5,0
162130,15:04:53,15:04:53,40,7,0,0,1945.75,0
162130,15:06:00,15:06:00,41,8,0,0,2180.57,0
162130,15:06:49,15:06:49,715,9,0,0,2354.24,0
162130,15:08:22,15:08:22,42,10,0,0,2663.48,0
162130,15:09:31,15:09:31,43,11,0,0,2939.38,0
162130,15:10:28,15:10:28,44,12,0,0,3207.07,0
162130,15:12:04,15:12:04,45,13,0,0,3659.56,0
162130,15:14:00,15:14:00,47,14,0,0,4219.08,1
162140,14:58:00,14:58:00,677,1,0,0,0.0,1
162140,15:00:15,15:00:15,678,2,0,0,489.99,0
162140,15:00:55,15:00:55,679,3,0,0,706.43,0
162140,15:02:18,15:02:18,38,4,0,0,1142.0,0
162140,15:03:31,15:03:31,39,5,0,0,1494.02,0
162140,15:04:10,15:04:10,714,6,0,0,1700.5,0
162140,15:04:53,15:04:53,40,7,0,0,1945.75,0
162140,15:06:00,15:06:00,41,8,0,0,2180.57,0
162140,15:06:49,15:06:49,715,9,0,0,2354.24,0
162140,15:08:22,15:08:22,42,10,0,0,2663.48,0
162140,15:09:31,15:09:31,43,11,0,0,2939.38,0
162140,15:10:28,15:10:28,44,12,0,0,3207.07,0
162140,15:12:04,15:12:04,45,13,0,0,3659.56,0
162140,15:14:00,15:14:00,47,14,0,0,4219.08,1
162150,14:58:00,14:58:00,677,1,0,0,0.0,1
162150,15:00:15,15:00:15,678,2,0,0,489.99,0
162150,15:00:55,15:00:55,679,3,0,0,706.43,0
162150,15:02:18,15:02:18,38,4,0,0,1142.0,0
162150,15:03:31,15:03:31,39,5,0,0,1494.02,0
162150,15:04:10,15:04:10,714,6,0,0,1700.5,0
162150,15:04:53,15:04:53,40,7,0,0,1945.75,0
162150,15:06:00,15:06:00,41,8,0,0,2180.57,0
162150,15:06:49,15:06:49,715,9,0,0,2354.24,0
162150,15:08:22,15:08:22,42,10,0,0,2663.48,0
162150,15:09:31,15:09:31,43,11,0,0,2939.38,0
162150,15:10:28,15:10:28,44,12,0,0,3207.07,0
162150,15:12:04,15:12:04,45,13,0,0,3659.56,0
162150,15:14:00,15:14:00,47,14,0,0,4219.08,1
162160,14:58:00,14:58:00,677,1,0,0,0.0,1
162160,15:00:15,15:00:15,678,2,0,0,489.99,0
162160,15:00:55,15:00:55,679,3,0,0,706.43,0
162160,15:02:18,15:02:18,38,4,0,0,1142.0,0
162160,15:03:31,15:03:31,39,5,0,0,1494.02,0
162160,15:04:10,15:04:10,714,6,0,0,1700.5,0
162160,15:04:53,15:04:53,40,7,0,0,1945.75,0
162160,15:06:00,15:06:00,41,8,0,0,2180.57,0
162160,15:06:49,15:06:49,715,9,0,0,2354.24,0
162160,15:08:22,15:08:22,42,10,0,0,2663.48,0
162160,15:09:31,15:09:31,43,11,0,0,2939.38,0
162160,15:10:28,15:10:28,44,12,0,0,3207.07,0
162160,15:12:04,15:12:04,45,13,0,0,3659.56,0
162160,15:14:00,15:14:00,47,14,0,0,4219.08,1
162170,14:58:00,14:58:00,677,1,0,0,0.0,1
162170,15:00:15,15:00:15,678,2,0,0,489.99,0
162170,15:00:55,15:00:55,679,3,0,0,706.43,0
162170,15:02:18,15:02:18,38,4,0,0,1142.0,0
162170,15:03:31,15:03:31,39,5,0,0,1494.02,0
162170,15:04:10,15:04:10,714,6,0,0,1700.5,0
162170,15:04:53,15:04:53,40,7,0,0,1945.75,0
162170,15:06:00,15:06:00,41,8,0,0,2180.57,0
162170,15:06:49,15:06:49,715,9,0,0,2354.24,0
162170,15:08:22,15:08:22,42,10,0,0,2663.48,0
162170,15:09:31,15:09:31,43,11,0,0,2939.38,0
162170,15:10:28,15:10:28,44,12,0,0,3207.07,0
162170,15:12:04,15:12:04,45,13,0,0,3659.56,0
162170,15:14:00,15:14:00,47,14,0,0,4219.08,1
162180,14:58:00,14:58:00,677,1,0,0,0.0,1
162180,15:00:15,15:00:15,678,2,0,0,489.99,0
162180,15:00:55,15:00:55,679,3,0,0,706.43,0
162180,15:02:18,15:02:18,38,4,0,0,1142.0,0
162180,15:03:31,15:03:31,39,5,0,0,1494.02,0
162180,15:04:10,15:04:10,714,6,0,0,1700.5,0
162180,15:04:53,15:04:53,40,7,0,0,1945.75,0
162180,15:06:00,15:06:00,41,8,0,0,2180.57,0
162180,15:06:49,15:06:49,715,9,0,0,2354.24,0
162180,15:08:22,15:08:22,42,10,0,0,2663.48,0
162180,15:09:31,15:09:31,43,11,0,0,2939.38,0
162180,15:10:28,15:10:28,44,12,0,0,3207.07,0
162180,15:12:04,15:12:04,45,13,0,0,3659.56,0
162180,15:14:00,15:14:00,47,14,0,0,4219.08,1
163020,18:45:00,18:45:00,48,1,0,0,0.0,1
163020,18:45:52,18:45:52,514,2,0,0,443.83,0
163020,18:46:11,18:46:11,49,3,0,0,603.57,0
163020,18:47:00,18:47:00,50,4,0,0,1041.88,1
163020,18:47:49,18:47:49,51,5,0,0,1263.16,0
163020,18:48:58,18:48:58,52,6,0,0,1506.48,0
163020,18:50:20,18:50:20,53,7,0,0,1974.28,0
163020,18:51:22,18:51:22,54,8,0,0,2326.53,0
163020,18:51:48,18:51:48,704,9,0,0,2475.95,0
163020,18:53:04,18:53:04,55,10,0,0,2824.59,0
163020,18:53:57,18:53:57,717,11,0,0,3096.63,0
163020,18:54:26,18:54:26,507,12,0,0,3252.09,0
163020,18:55:02,18:55:02,681,13,0,0,3437.54,0
163020,18:56:14,18:56:14,682,14,0,0,3815.56,0
163020,18:58:00,18:58:00,683,15,0,0,4201.6,1
163030,18:45:00,18:45:00,48,1,0,0,0.0,1
163030,18:45:52,18:45:52,514,2,0,0,443.83,0
163030,18:46:11,18:46:11,49,3,0,0,603.57,0
163030,18:47:00,18:47:00,50,4,0,0,1041.88,1
163030,18:47:49,18:47:49,51,5,0,0,1263.16,0
163030,18:48:58,18:48:58,52,6,0,0,1506.48,0
163030,18:50:20,18:50:20,53,7,0,0,1974.28,0
163030,18:51:22,18:51:22,54,8,0,0,2326.53,0
163030,18:51:48,18:51:48,704,9,0,0,2475.95,0
163030,18:53:04,18:53:04,55,10,0,0,2824.59,0
163030,18:53:57,18:53:57,717,11,0,0,3096.63,0
163030,18:54:26,18:54:26,507,12,0,0,3252.09,0
163030,18:55:02,18:55:02,681,13,0,0,3437.54,0
163030,18:56:14,18:56:14,682,14,0,0,3815.56,0
163030,18:58:00,18:58:00,683,15,0,0,4201.6,1
163040,18:45:00,18:45:00,48,1,0,0,0.0,1
163040,18:45:52,18:45:52,514,2,0,0,443.83,0
163040,18:46:11,18:46:11,49,3,0,0,603.57,0
163040,18:47:00,18:47:00,50,4,0,0,1041.88,1
163040,18:47:49,18:47:49,51,5,0,0,1263.16,0
163040,18:48:58,18:48:58,52,6,0,0,1506.48,0
163040,18:50:20,18:50:20,53,7,0,0,1974.28,0
163040,18:51:22,18:51:22,54,8,0,0,2326.53,0
163040,18:51:48,18:51:48,704,9,0,0,2475.95,0
163040,18:53:04,18:53:04,55,10,0,0,2824.59,0
163040,18:53:57,18:53:57,717,11,0,0,3096.63,0
163040,18:54:26,18:54:26,507,12,0,0,3252.09,0
163040,18:55:02,18:55:02,681,13,0,0,3437.54,0
163040,18:56:14,18:56:14,682,14,0,0,3815.56,0
163040,18:58:00,18:58:00,683,15,0,0,4201.6,1
163050,18:45:00,18:45:00,48,1,0,0,0.0,1
163050,18:45:52,18:45:52,514,2,0,0,443.83,0
163050,18:46:11,18:46:11,49,3,0,0,603.57,0
163050,18:47:00,18:47:00,50,4,0,0,1041.88,1
163050,18:47:49,18:47:49,51,5,0,0,1263.16,0
163050,18:48:58,18:48:58,52,6,0,0,1506.48,0
163050,18:50:20,18:50:20,53,7,0,0,1974.28,0
163050,18:51:22,18:51:22,54,8,0,0,2326.53,0
163050,18:51:48,18:51:48,704,9,0,0,2475.95,0
163050,18:53:04,18:53:04,55,10,0,0,2824.59,0
163050,18:53:57,18:53:57,717,11,0,0,3096.63,0
163050,18:54:26,18:54:26,507,12,0,0,3252.09,0
163050,18:55:02,18:55:02,681,13,0,0,3437.54,0
163050,18:56:14,18:56:14,682,14,0,0,3815.56,0
163050,18:58:00,18:58:00,683,15,0,0,4201.6,1
163060,18:45:00,18:45:00,48,1,0,0,0.0,1
163060,18:45:52,18:45:52,514,2,0,0,443.83,0
163060,18:46:11,18:46:11,49,3,0,0,603.57,0
163060,18:47:00,18:47:00,50,4,0,0,1041.88,1
163060,18:47:49,18:47:49,51,5,0,0,1263.16,0
163060,18:48:58,18:48:58,52,6,0,0,1506.48,0
163060,18:50:20,18:50:20,53,7,0,0,1974.28,0
163060,18:51:22,18:51:22,54,8,0,0,2326.53,0
163060,18:51:48,18:51:48,704,9,0,0,2475.95,0
163060,18:53:04,18:53:04,55,10,0,0,2824.59,0
163060,18:53:57,18:53:57,717,11,0,0,3096.63,0
163060,18:54:26,18:54:26,507,12,0,0,3252.09,0
163060,18:55:02,18:55:02,681,13,0,0,3437.54,0
163060,18:56:14,18:56:14,682,14,0,0,3815.56,0
163060,18:58:00,18:58:00,683,15,0,0,4201.6,1
163080,18:45:00,18:45:00,48,1,0,0,0.0,1
163080,18:45:52,18:45:52,514,2,0,0,443.83,0
163080,18:46:11,18:46:11,49,3,0,0,603.57,0
163080,18:47:00,18:47:00,50,4,0,0,1041.88,1
163080,18:47:49,18:47:49,51,5,0,0,1263.16,0
163080,18:48:58,18:48:58,52,6,0,0,1506.48,0
163080,18:50:20,18:50:20,53,7,0,0,1974.28,0
163080,18:51:22,18:51:22,54,8,0,0,2326.53,0
163080,18:51:48,18:51:48,704,9,0,0,2475.95,0
163080,18:53:04,18:53:04,55,10,0,0,2824.59,0
163080,18:53:57,18:53:57,717,11,0,0,3096.63,0
163080,18:54:26,18:54:26,507,12,0,0,3252.09,0
163080,18:55:02,18:55:02,681,13,0,0,3437.54,0
163080,18:56:14,18:56:14,682,14,0,0,3815.56,0
163080,18:58:00,18:58:00,683,15,0,0,4201.6,1
163090,18:45:00,18:45:00,48,1,0,0,0.0,1
163090,18:45:52,18:45:52,514,2,0,0,443.83,0
163090,18:46:11,18:46:11,49,3,0,0,603.57,0
163090,18:47:00,18:47:00,50,4,0,0,1041.88,1
163090,18:47:49,18:47:49,51,5,0,0,1263.16,0
163090,18:48:58,18:48:58,52,6,0,0,1506.48,0
163090,18:50:20,18:50:20,53,7,0,0,1974.28,0
163090,18:51:22,18:51:22,54,8,0,0,2326.53,0
163090,18:51:48,18:51:48,704,9,0,0,2475.95,0
163090,18:53:04,18:53:04,55,10,0,0,2824.59,0
163090,18:53:57,18:53:57,717,11,0,0,3096.63,0
163090,18:54:26,18:54:26,507,12,0,0,3252.09,0
163090,18:55:02,18:55:02,681,13,0,0,3437.54,0
163090,18:56:14,18:56:14,682,14,0,0,3815.56,0
163090,18:58:00,18:58:00,683,15,0,0,4201.6,1
163120,18:45:00,18:45:00,48,1,0,0,0.0,1
163120,18:45:52,18:45:52,514,2,0,0,443.83,0
163120,18:46:11,18:46:11,49,3,0,0,603.57,0
163120,18:47:00,18:47:00,50,4,0,0,1041.88,1
163120,18:47:49,18:47:49,51,5,0,0,1263.16,0
163120,18:48:58,18:48:58,52,6,0,0,1506.48,0
163120,18:50:20,18:50:20,53,7,0,0,1974.28,0
163120,18:51:22,18:51:22,54,8,0,0,2326.53,0
163120,18:51:48,18:51:48,704,9,0,0,2475.95,0
163120,18:53:04,18:53:04,55,10,0,0,2824.59,0
163120,18:53:57,18:53:57,717,11,0,0,3096.63,0
163120,18:54:26,18:54:26,507,12,0,0,3252.09,0
163120,18:55:02,18:55:02,681,13,0,0,3437.54,0
163120,18:56:14,18:56:14,682,14,0,0,3815.56,0
163120,18:58:00,18:58:00,683,15,0,0,4201.6,1
163130,18:45:00,18:45:00,48,1,0,0,0.0,1
163130,18:45:52,18:45:52,514,2,0,0,443.83,0
163130,18:46:11,18:46:11,49,3,0,0,603.57,0
163130,18:47:00,18:47:00,50,4,0,0,1041.88,1
163130,18:47:49,18:47:49,51,5,0,0,1263.16,0
163130,18:48:58,18:48:58,52,6,0,0,1506.48,0
163130,18:50:20,18:50:20,53,7,0,0,1974.28,0
163130,18:51:22,18:51:22,54,8,0,0,2326.53,0
163130,18:51:48,18:51:48,704,9,0,0,2475.95,0
163130,18:53:04,18:53:04,55,10,0,0,2824.59,0
163130,18:53:57,18:53:57,717,11,0,0,3096.63,0
163130,18:54:26,18:54:26,507,12,0,0,3252.09,0
163130,18:55:02,18:55:02,681,13,0,0,3437.54,0
163130,18:56:14,18:56:14,682,14,0,0,3815.56,0
163130,18:58:00,18:58:00,683,15,0,0,4201.6,1
163140,18:45:00,18:45:00,48,1,0,0,0.0,1
163140,18:45:52,18:45:52,514,2,0,0,443.83,0
163140,18:46:11,18:46:11,49,3,0,0,603.57,0
163140,18:47:00,18:47:00,50,4,0,0,1041.88,1
163140,18:47:49,18:47:49,51,5,0,0,1263.16,0
163140,18:48:58,18:48:58,52,6,0,0,1506.48,0
163140,18:50:20,18:50:20,53,7,0,0,1974.28,0
163140,18:51:22,18:51:22,54,8,0,0,2326.53,0
163140,18:51:48,18:51:48,704,9,0,0,2475.95,0
163140,18:53:04,18:53:04,55,10,0,0,2824.59,0
163140,18:53:57,18:53:57,717,11,0,0,3096.63,0
163140,18:54:26,18:54:26,507,12,0,0,3252.09,0
163140,18:55:02,18:55:02,681,13,0,0,3437.54,0
163140,18:56:14,18:56:14,682,14,0,0,3815.56,0
163140,18:58:00,18:58:00,683,15,0,0,4201.6,1
163150,18:45:00,18:45:00,48,1,0,0,0.0,1
163150,18:45:52,18:45:52,514,2,0,0,443.83,0
163150,18:46:11,18:46:11,49,3,0,0,603.57,0
163150,18:47:00,18:47:00,50,4,0,0,1041.88,1
163150,18:47:49,18:47:49,51,5,0,0,1263.16,0
163150,18:48:58,18:48:58,52,6,0,0,1506.48,0
163150,18:50:20,18:50:20,53,7,0,0,1974.28,0
163150,18:51:22,18:51:22,54,8,0,0,2326.53,0
163150,18:51:48,18:51:48,704,9,0,0,2475.95,0
163150,18:53:04,18:53:04,55,10,0,0,2824.59,0
163150,18:53:57,18:53:57,717,11,0,0,3096.63,0
163150,18:54:26,18:54:26,507,12,0,0,3252.09,0
163150,18:55:02,18:55:02,681,13,0,0,3437.54,0
163150,18:56:14,18:56:14,682,14,0,0,3815.56,0
163150,18:58:00,18:58:00,683,15,0,0,4201.6,1
163160,18:45:00,18:45:00,48,1,0,0,0.0,1
163160,18:45:52,18:45:52,514,2,0,0,443.83,0
163160,18:46:11,18:46:11,49,3,0,0,603.57,0
163160,18:47:00,18:47:00,50,4,0,0,1041.88,1
163160,18:47:49,18:47:49,51,5,0,0,1263.16,0
163160,18:48:58,18:48:58,52,6,0,0,1506.48,0
163160,18:50:20,18:50:20,53,7,0,0,1974.28,0
163160,18:51:22,18:51:22,54,8,0,0,2326.53,0
163160,18:51:48,18:51:48,704,9,0,0,2475.95,0
163160,18:53:04,18:53:04,55,10,0,0,2824.59,0
163160,18:53:57,18:53:57,717,11,0,0,3096.63,0
163160,18:54:26,18:54:26,507,12,0,0,3252.09,0
163160,18:55:02,18:55:02,681,13,0,0,3437.54,0
163160,18:56:14,18:56:14,682,14,0,0,3815.56,0
163160,18:58:00,18:58:00,683,15,0,0,4201.6,1
163170,18:45:00,18:45:00,48,1,0,0,0.0,1
163170,18:45:52,18:45:52,514,2,0,0,443.83,0
163170,18:46:11,18:46:11,49,3,0,0,603.57,0
163170,18:47:00,18:47:00,50,4,0,0,1041.88,1
163170,18:47:49,18:47:49,51,5,0,0,1263.16,0
163170,18:48:58,18:48:58,52,6,0,0,1506.48,0
163170,18:50:20,18:50:20,53,7,0,0,1974.28,0
163170,18:51:22,18:51:22,54,8,0,0,2326.53,0
163170,18:51:48,18:51:48,704,9,0,0,2475.95,0
163170,18:53:04,18:53:04,55,10,0,0,2824.59,0
163170,18:53:57,18:53:57,717,11,0,0,3096.63,0
163170,18:54:26,18:54:26,507,12,0,0,3252.09,0
163170,18:55:02,18:55:02,681,13,0,0,3437.54,0
163170,18:56:14,18:56:14,682,14,0,0,3815.56,0
163170,18:58:00,18:58:00,683,15,0,0,4201.6,1
163180,18:45:00,18:45:00,48,1,0,0,0.0,1
163180,18:45:52,18:45:52,514,2,0,0,443.83,0
163180,18:46:11,18:46:11,49,3,0,0,603.57,0
163180,18:47:00,18:47:00,50,4,0,0,1041.88,1
163180,18:47:49,18:47:49,51,5,0,0,1263.16,0
163180,18:48:58,18:48:58,52,6,0,0,1506.48,0
163180,18:50:20,18:50:20,53,7,0,0,1974.28,0
163180,18:51:22,18:51:22,54,8,0,0,2326.53,0
163180,18:51:48,18:51:48,704,9,0,0,2475.95,0
163180,18:53:04,18:53:04,55,10,0,0,2824.59,0
163180,18:53:57,18:53:57,717,11,0,0,3096.63,0
163180,18:54:26,18:54:26,507,12,0,0,3252.09,0
163180,18:55:02,18:55:02,681,13,0,0,3437.54,0
163180,18:56:14,18:56:14,682,14,0,0,3815.56,0
163180,18:58:00,18:58:00,683,15,0,0,4201.6,1
164070,20:55:00,20:55:00,677,1,0,0,0.0,1
164070,20:56:58,20:56:58,678,2,0,0,489.99,0
164070,20:57:33,20:57:33,679,3,0,0,706.43,0
164070,20:58:45,20:58:45,38,4,0,0,1142.0,0
164070,20:59:49,20:59:49,39,5,0,0,1494.02,0
164070,21:00:24,21:00:24,714,6,0,0,1700.5,0
164070,21:01:02,21:01:02,40,7,0,0,1945.75,0
164070,21:02:00,21:02:00,41,8,0,0,2180.57,0
164070,21:02:43,21:02:43,715,9,0,0,2354.24,0
164070,21:04:04,21:04:04,42,10,0,0,2663.48,0
164070,21:05:05,21:05:05,43,11,0,0,2939.38,0
164070,21:05:54,21:05:54,44,12,0,0,3207.07,0
164070,21:07:18,21:07:18,45,13,0,0,3659.56,0
164070,21:09:00,21:09:00,47,14,0,0,4219.08,1
164100,20:55:00,20:55:00,677,1,0,0,0.0,1
164100,20:56:58,20:56:58,678,2,0,0,489.99,0
164100,20:57:33,20:57:33,679,3,0,0,706.43,0
164100,20:58:45,20:58:45,38,4,0,0,1142.0,0
164100,20:59:49,20:59:49,39,5,0,0,1494.02,0
164100,21:00:24,21:00:24,714,6,0,0,1700.5,0
164100,21:01:02,21:01:02,40,7,0,0,1945.75,0
164100,21:02:00,21:02:00,41,8,0,0,2180.57,0
164100,21:02:43,21:02:43,715,9,0,0,2354.24,0
164100,21:04:04,21:04:04,42,10,0,0,2663.48,0
164100,21:05:05,21:05:05,43,11,0,0,2939.38,0
164100,21:05:54,21:05:54,44,12,0,0,3207.07,0
164100,21:07:18,21:07:18,45,13,0,0,3659.56,0
164100,21:09:00,21:09:00,47,14,0,0,4219.08,1
165070,12:57:00,12:57:00,677,1,0,0,0.0,1
165070,12:59:07,12:59:07,678,2,0,0,489.99,0
165070,12:59:44,12:59:44,679,3,0,0,706.43,0
165070,13:01:02,13:01:02,38,4,0,0,1142.0,0
165070,13:02:10,13:02:10,39,5,0,0,1494.02,0
165070,13:02:47,13:02:47,714,6,0,0,1700.5,0
165070,13:03:27,13:03:27,40,7,0,0,1945.75,0
165070,13:04:30,13:04:30,41,8,0,0,2180.57,0
165070,13:05:16,13:05:16,715,9,0,0,2354.24,0
165070,13:06:43,13:06:43,42,10,0,0,2663.48,0
165070,13:07:48,13:07:48,43,11,0,0,2939.38,0
165070,13:08:41,13:08:41,44,12,0,0,3207.07,0
165070,13:10:11,13:10:11,45,13,0,0,3659.56,0
165070,13:12:00,13:12:00,47,14,0,0,4219.08,1
165100,12:57:00,12:57:00,677,1,0,0,0.0,1
165100,12:59:07,12:59:07,678,2,0,0,489.99,0
165100,12:59:44,12:59:44,679,3,0,0,706.43,0
165100,13:01:02,13:01:02,38,4,0,0,1142.0,0
165100,13:02:10,13:02:10,39,5,0,0,1494.02,0
165100,13:02:47,13:02:47,714,6,0,0,1700.5,0
165100,13:03:27,13:03:27,40,7,0,0,1945.75,0
165100,13:04:30,13:04:30,41,8,0,0,2180.57,0
165100,13:05:16,13:05:16,715,9,0,0,2354.24,0
165100,13:06:43,13:06:43,42,10,0,0,2663.48,0
165100,13:07:48,13:07:48,43,11,0,0,2939.38,0
165100,13:08:41,13:08:41,44,12,0,0,3207.07,0
165100,13:10:11,13:10:11,45,13,0,0,3659.56,0
165100,13:12:00,13:12:00,47,14,0,0,4219.08,1
166020,08:11:00,08:11:00,48,1,0,0,0.0,1
166020,08:11:52,08:11:52,514,2,0,0,435.78,0
166020,08:12:18,08:12:18,49,3,0,0,585.7,0
166020,08:13:36,08:13:36,50,4,0,0,1020.05,0
166020,08:14:09,08:14:09,51,5,0,0,1236.89,0
166020,08:14:48,08:14:48,52,6,0,0,1479.71,0
166020,08:16:00,08:16:00,53,7,0,0,1873.71,1
166020,08:17:30,08:17:30,54,8,0,0,2224.45,0
166020,08:17:57,08:17:57,704,9,0,0,2374.48,0
166020,08:19:40,08:19:40,55,10,0,0,2721.65,0
166020,08:21:26,08:21:26,726,11,0,0,3094.19,0
166020,08:22:00,08:22:00,65,12,0,0,3262.67,1
166020,08:22:29,08:22:29,66,13,0,0,3415.76,0
166020,08:24:00,08:24:00,68,14,0,0,3983.22,1
166020,08:24:37,08:24:37,69,15,0,0,4138.37,0
166020,08:26:02,08:26:02,70,16,0,0,4530.53,0
166020,08:26:31,08:26:31,71,17,0,0,4663.95,0
166020,08:27:49,08:27:49,72,18,0,0,5006.62,0
166020,08:29:00,08:29:00,73,19,0,0,5323.64,1
166020,08:30:24,08:30:24,75,20,0,0,5659.74,0
166020,08:31:38,08:31:38,76,21,0,0,6020.52,0
166020,08:32:28,08:32:28,77,22,0,0,6270.78,0
166020,08:34:00,08:34:00,78,23,0,0,6763.44,1
166020,08:34:57,08:34:57,515,24,0,0,7032.61,0
166020,08:36:03,08:36:03,79,25,0,0,7333.13,0
166020,08:37:48,08:37:48,80,26,0,0,7812.67,0
166020,08:38:42,08:38:42,81,27,0,0,8044.92,0
166020,08:39:18,08:39:18,82,28,0,0,8223.12,0
166020,08:40:56,08:40:56,83,29,0,0,8705.63,0
166020,08:42:02,08:42:02,85,30,0,0,9048.19,0
166020,08:43:00,08:43:00,86,31,0,0,9336.07,1
166020,08:44:35,08:44:35,87,32,0,0,9771.02,0
166020,08:45:23,08:45:23,88,33,0,0,10024.56,0
166020,08:46:26,08:46:26,89,34,0,0,10323.06,0
166020,08:47:58,08:47:58,90,35,0,0,10789.56,0
166020,08:48:50,08:48:50,91,36,0,0,11031.01,0
166020,08:49:38,08:49:38,92,37,0,0,11244.3,0
166020,08:52:13,08:52:13,93,38,0,0,11971.16,0
166020,08:54:00,08:54:00,4,39,0,0,12438.97,1
166030,08:11:00,08:11:00,48,1,0,0,0.0,1
166030,08:11:52,08:11:52,514,2,0,0,435.78,0
166030,08:12:18,08:12:18,49,3,0,0,585.7,0
166030,08:13:36,08:13:36,50,4,0,0,1020.05,0
166030,08:14:09,08:14:09,51,5,0,0,1236.89,0
166030,08:14:48,08:14:48,52,6,0,0,1479.71,0
166030,08:16:00,08:16:00,53,7,0,0,1873.71,1
166030,08:17:30,08:17:30,54,8,0,0,2224.45,0
166030,08:17:57,08:17:57,704,9,0,0,2374.48,0
166030,08:19:40,08:19:40,55,10,0,0,2721.65,0
166030,08:21:26,08:21:26,726,11,0,0,3094.19,0
166030,08:22:00,08:22:00,65,12,0,0,3262.67,1
166030,08:22:29,08:22:29,66,13,0,0,3415.76,0
166030,08:24:00,08:24:00,68,14,0,0,3983.22,1
166030,08:24:37,08:24:37,69,15,0,0,4138.37,0
166030,08:26:02,08:26:02,70,16,0,0,4530.53,0
166030,08:26:31,08:26:31,71,17,0,0,4663.95,0
166030,08:27:49,08:27:49,72,18,0,0,5006.62,0
166030,08:29:00,08:29:00,73,19,0,0,5323.64,1
166030,08:30:24,08:30:24,75,20,0,0,5659.74,0
166030,08:31:38,08:31:38,76,21,0,0,6020.52,0
166030,08:32:28,08:32:28,77,22,0,0,6270.78,0
166030,08:34:00,08:34:00,78,23,0,0,6763.44,1
166030,08:34:57,08:34:57,515,24,0,0,7032.61,0
166030,08:36:03,08:36:03,79,25,0,0,7333.13,0
166030,08:37:48,08:37:48,80,26,0,0,7812.67,0
166030,08:38:42,08:38:42,81,27,0,0,8044.92,0
166030,08:39:18,08:39:18,82,28,0,0,8223.12,0
166030,08:40:56,08:40:56,83,29,0,0,8705.63,0
166030,08:42:02,08:42:02,85,30,0,0,9048.19,0
166030,08:43:00,08:43:00,86,31,0,0,9336.07,1
166030,08:44:35,08:44:35,87,32,0,0,9771.02,0
166030,08:45:23,08:45:23,88,33,0,0,10024.56,0
166030,08:46:26,08:46:26,89,34,0,0,10323.06,0
166030,08:47:58,08:47:58,90,35,0,0,10789.56,0
166030,08:48:50,08:48:50,91,36,0,0,11031.01,0
166030,08:49:38,08:49:38,92,37,0,0,11244.3,0
166030,08:52:13,08:52:13,93,38,0,0,11971.16,0
166030,08:54:00,08:54:00,4,39,0,0,12438.97,1
166040,08:11:00,08:11:00,48,1,0,0,0.0,1
166040,08:11:52,08:11:52,514,2,0,0,435.78,0
166040,08:12:18,08:12:18,49,3,0,0,585.7,0
166040,08:13:36,08:13:36,50,4,0,0,1020.05,0
166040,08:14:09,08:14:09,51,5,0,0,1236.89,0
166040,08:14:48,08:14:48,52,6,0,0,1479.71,0
166040,08:16:00,08:16:00,53,7,0,0,1873.71,1
166040,08:17:30,08:17:30,54,8,0,0,2224.45,0
166040,08:17:57,08:17:57,704,9,0,0,2374.48,0
166040,08:19:40,08:19:40,55,10,0,0,2721.65,0
166040,08:21:26,08:21:26,726,11,0,0,3094.19,0
166040,08:22:00,08:22:00,65,12,0,0,3262.67,1
166040,08:22:29,08:22:29,66,13,0,0,3415.76,0
166040,08:24:00,08:24:00,68,14,0,0,3983.22,1
166040,08:24:37,08:24:37,69,15,0,0,4138.37,0
166040,08:26:02,08:26:02,70,16,0,0,4530.53,0
166040,08:26:31,08:26:31,71,17,0,0,4663.95,0
166040,08:27:49,08:27:49,72,18,0,0,5006.62,0
166040,08:29:00,08:29:00,73,19,0,0,5323.64,1
166040,08:30:24,08:30:24,75,20,0,0,5659.74,0
166040,08:31:38,08:31:38,76,21,0,0,6020.52,0
166040,08:32:28,08:32:28,77,22,0,0,6270.78,0
166040,08:34:00,08:34:00,78,23,0,0,6763.44,1
166040,08:34:57,08:34:57,515,24,0,0,7032.61,0
166040,08:36:03,08:36:03,79,25,0,0,7333.13,0
166040,08:37:48,08:37:48,80,26,0,0,7812.67,0
166040,08:38:42,08:38:42,81,27,0,0,8044.92,0
166040,08:39:18,08:39:18,82,28,0,0,8223.12,0
166040,08:40:56,08:40:56,83,29,0,0,8705.63,0
166040,08:42:02,08:42:02,85,30,0,0,9048.19,0
166040,08:43:00,08:43:00,86,31,0,0,9336.07,1
166040,08:44:35,08:44:35,87,32,0,0,9771.02,0
166040,08:45:23,08:45:23,88,33,0,0,10024.56,0
166040,08:46:26,08:46:26,89,34,0,0,10323.06,0
166040,08:47:58,08:47:58,90,35,0,0,10789.56,0
166040,08:48:50,08:48:50,91,36,0,0,11031.01,0
166040,08:49:38,08:49:38,92,37,0,0,11244.3,0
166040,08:52:13,08:52:13,93,38,0,0,11971.16,0
166040,08:54:00,08:54:00,4,39,0,0,12438.97,1
166050,08:11:00,08:11:00,48,1,0,0,0.0,1
166050,08:11:52,08:11:52,514,2,0,0,435.78,0
166050,08:12:18,08:12:18,49,3,0,0,585.7,0
166050,08:13:36,08:13:36,50,4,0,0,1020.05,0
166050,08:14:09,08:14:09,51,5,0,0,1236.89,0
166050,08:14:48,08:14:48,52,6,0,0,1479.71,0
166050,08:16:00,08:16:00,53,7,0,0,1873.71,1
166050,08:17:30,08:17:30,54,8,0,0,2224.45,0
166050,08:17:57,08:17:57,704,9,0,0,2374.48,0
166050,08:19:40,08:19:40,55,10,0,0,2721.65,0
166050,08:21:26,08:21:26,726,11,0,0,3094.19,0
166050,08:22:00,08:22:00,65,12,0,0,3262.67,1
166050,08:22:29,08:22:29,66,13,0,0,3415.76,0
166050,08:24:00,08:24:00,68,14,0,0,3983.22,1
166050,08:24:37,08:24:37,69,15,0,0,4138.37,0
166050,08:26:02,08:26:02,70,16,0,0,4530.53,0
166050,08:26:31,08:26:31,71,17,0,0,4663.95,0
166050,08:27:49,08:27:49,72,18,0,0,5006.62,0
166050,08:29:00,08:29:00,73,19,0,0,5323.64,1
166050,08:30:24,08:30:24,75,20,0,0,5659.74,0
166050,08:31:38,08:31:38,76,21,0,0,6020.52,0
166050,08:32:28,08:32:28,77,22,0,0,6270.78,0
166050,08:34:00,08:34:00,78,23,0,0,6763.44,1
166050,08:34:57,08:34:57,515,24,0,0,7032.61,0
166050,08:36:03,08:36:03,79,25,0,0,7333.13,0
166050,08:37:48,08:37:48,80,26,0,0,7812.67,0
166050,08:38:42,08:38:42,81,27,0,0,8044.92,0
166050,08:39:18,08:39:18,82,28,0,0,8223.12,0
166050,08:40:56,08:40:56,83,29,0,0,8705.63,0
166050,08:42:02,08:42:02,85,30,0,0,9048.19,0
166050,08:43:00,08:43:00,86,31,0,0,9336.07,1
166050,08:44:35,08:44:35,87,32,0,0,9771.02,0
166050,08:45:23,08:45:23,88,33,0,0,10024.56,0
166050,08:46:26,08:46:26,89,34,0,0,10323.06,0
166050,08:47:58,08:47:58,90,35,0,0,10789.56,0
166050,08:48:50,08:48:50,91,36,0,0,11031.01,0
166050,08:49:38,08:49:38,92,37,0,0,11244.3,0
166050,08:52:13,08:52:13,93,38,0,0,11971.16,0
166050,08:54:00,08:54:00,4,39,0,0,12438.97,1
166060,08:11:00,08:11:00,48,1,0,0,0.0,1
166060,08:11:52,08:11:52,514,2,0,0,435.78,0
166060,08:12:18,08:12:18,49,3,0,0,585.7,0
166060,08:13:36,08:13:36,50,4,0,0,1020.05,0
166060,08:14:09,08:14:09,51,5,0,0,1236.89,0
166060,08:14:48,08:14:48,52,6,0,0,1479.71,0
166060,08:16:00,08:16:00,53,7,0,0,1873.71,1
166060,08:17:30,08:17:30,54,8,0,0,2224.45,0
166060,08:17:57,08:17:57,704,9,0,0,2374.48,0
166060,08:19:40,08:19:40,55,10,0,0,2721.65,0
166060,08:21:26,08:21:26,726,11,0,0,3094.19,0
166060,08:22:00,08:22:00,65,12,0,0,3262.67,1
166060,08:22:29,08:22:29,66,13,0,0,3415.76,0
166060,08:24:00,08:24:00,68,14,0,0,3983.22,1
166060,08:24:37,08:24:37,69,15,0,0,4138.37,0
166060,08:26:02,08:26:02,70,16,0,0,4530.53,0
166060,08:26:31,08:26:31,71,17,0,0,4663.95,0
166060,08:27:49,08:27:49,72,18,0,0,5006.62,0
166060,08:29:00,08:29:00,73,19,0,0,5323.64,1
166060,08:30:24,08:30:24,75,20,0,0,5659.74,0
166060,08:31:38,08:31:38,76,21,0,0,6020.52,0
166060,08:32:28,08:32:28,77,22,0,0,6270.78,0
166060,08:34:00,08:34:00,78,23,0,0,6763.44,1
166060,08:34:57,08:34:57,515,24,0,0,7032.61,0
166060,08:36:03,08:36:03,79,25,0,0,7333.13,0
166060,08:37:48,08:37:48,80,26,0,0,7812.67,0
166060,08:38:42,08:38:42,81,27,0,0,8044.92,0
166060,08:39:18,08:39:18,82,28,0,0,8223.12,0
166060,08:40:56,08:40:56,83,29,0,0,8705.63,0
166060,08:42:02,08:42:02,85,30,0,0,9048.19,0
166060,08:43:00,08:43:00,86,31,0,0,9336.07,1
166060,08:44:35,08:44:35,87,32,0,0,9771.02,0
166060,08:45:23,08:45:23,88,33,0,0,10024.56,0
166060,08:46:26,08:46:26,89,34,0,0,10323.06,0
166060,08:47:58,08:47:58,90,35,0,0,10789.56,0
166060,08:48:50,08:48:50,91,36,0,0,11031.01,0
166060,08:49:38,08:49:38,92,37,0,0,11244.3,0
166060,08:52:13,08:52:13,93,38,0,0,11971.16,0
166060,08:54:00,08:54:00,4,39,0,0,12438.97,1
166080,08:11:00,08:11:00,48,1,0,0,0.0,1
166080,08:11:52,08:11:52,514,2,0,0,435.78,0
166080,08:12:18,08:12:18,49,3,0,0,585.7,0
166080,08:13:36,08:13:36,50,4,0,0,1020.05,0
166080,08:14:09,08:14:09,51,5,0,0,1236.89,0
166080,08:14:48,08:14:48,52,6,0,0,1479.71,0
166080,08:16:00,08:16:00,53,7,0,0,1873.71,1
166080,08:17:30,08:17:30,54,8,0,0,2224.45,0
166080,08:17:57,08:17:57,704,9,0,0,2374.48,0
166080,08:19:40,08:19:40,55,10,0,0,2721.65,0
166080,08:21:26,08:21:26,726,11,0,0,3094.19,0
166080,08:22:00,08:22:00,65,12,0,0,3262.67,1
166080,08:22:29,08:22:29,66,13,0,0,3415.76,0
166080,08:24:00,08:24:00,68,14,0,0,3983.22,1
166080,08:24:37,08:24:37,69,15,0,0,4138.37,0
166080,08:26:02,08:26:02,70,16,0,0,4530.53,0
166080,08:26:31,08:26:31,71,17,0,0,4663.95,0
166080,08:27:49,08:27:49,72,18,0,0,5006.62,0
166080,08:29:00,08:29:00,73,19,0,0,5323.64,1
166080,08:30:24,08:30:24,75,20,0,0,5659.74,0
166080,08:31:38,08:31:38,76,21,0,0,6020.52,0
166080,08:32:28,08:32:28,77,22,0,0,6270.78,0
166080,08:34:00,08:34:00,78,23,0,0,6763.44,1
166080,08:34:57,08:34:57,515,24,0,0,7032.61,0
166080,08:36:03,08:36:03,79,25,0,0,7333.13,0
166080,08:37:48,08:37:48,80,26,0,0,7812.67,0
166080,08:38:42,08:38:42,81,27,0,0,8044.92,0
166080,08:39:18,08:39:18,82,28,0,0,8223.12,0
166080,08:40:56,08:40:56,83,29,0,0,8705.63,0
166080,08:42:02,08:42:02,85,30,0,0,9048.19,0
166080,08:43:00,08:43:00,86,31,0,0,9336.07,1
166080,08:44:35,08:44:35,87,32,0,0,9771.02,0
166080,08:45:23,08:45:23,88,33,0,0,10024.56,0
166080,08:46:26,08:46:26,89,34,0,0,10323.06,0
166080,08:47:58,08:47:58,90,35,0,0,10789.56,0
166080,08:48:50,08:48:50,91,36,0,0,11031.01,0
166080,08:49:38,08:49:38,92,37,0,0,11244.3,0
166080,08:52:13,08:52:13,93,38,0,0,11971.16,0
166080,08:54:00,08:54:00,4,39,0,0,12438.97,1
166090,08:11:00,08:11:00,48,1,0,0,0.0,1
166090,08:11:52,08:11:52,514,2,0,0,435.78,0
166090,08:12:18,08:12:18,49,3,0,0,585.7,0
166090,08:13:36,08:13:36,50,4,0,0,1020.05,0
166090,08:14:09,08:14:09,51,5,0,0,1236.89,0
166090,08:14:48,08:14:48,52,6,0,0,1479.71,0
166090,08:16:00,08:16:00,53,7,0,0,1873.71,1
166090,08:17:30,08:17:30,54,8,0,0,2224.45,0
166090,08:17:57,08:17:57,704,9,0,0,2374.48,0
166090,08:19:40,08:19:40,55,10,0,0,2721.65,0
166090,08:21:26,08:21:26,726,11,0,0,3094.19,0
166090,08:22:00,08:22:00,65,12,0,0,3262.67,1
166090,08:22:29,08:22:29,66,13,0,0,3415.76,0
166090,08:24:00,08:24:00,68,14,0,0,3983.22,1
166090,08:24:37,08:24:37,69,15,0,0,4138.37,0
166090,08:26:02,08:26:02,70,16,0,0,4530.53,0
166090,08:26:31,08:26:31,71,17,0,0,4663.95,0
166090,08:27:49,08:27:49,72,18,0,0,5006.62,0
166090,08:29:00,08:29:00,73,19,0,0,5323.64,1
166090,08:30:24,08:30:24,75,20,0,0,5659.74,0
166090,08:31:38,08:31:38,76,21,0,0,6020.52,0
166090,08:32:28,08:32:28,77,22,0,0,6270.78,0
166090,08:34:00,08:34:00,78,23,0,0,6763.44,1
166090,08:34:57,08:34:57,515,24,0,0,7032.61,0
166090,08:36:03,08:36:03,79,25,0,0,7333.13,0
166090,08:37:48,08:37:48,80,26,0,0,7812.67,0
166090,08:38:42,08:38:42,81,27,0,0,8044.92,0
166090,08:39:18,08:39:18,82,28,0,0,8223.12,0
166090,08:40:56,08:40:56,83,29,0,0,8705.63,0
166090,08:42:02,08:42:02,85,30,0,0,9048.19,0
166090,08:43:00,08:43:00,86,31,0,0,9336.07,1
166090,08:44:35,08:44:35,87,32,0,0,9771.02,0
166090,08:45:23,08:45:23,88,33,0,0,10024.56,0
166090,08:46:26,08:46:26,89,34,0,0,10323.06,0
166090,08:47:58,08:47:58,90,35,0,0,10789.56,0
166090,08:48:50,08:48:50,91,36,0,0,11031.01,0
166090,08:49:38,08:49:38,92,37,0,0,11244.3,0
166090,08:52:13,08:52:13,93,38,0,0,11971.16,0
166090,08:54:00,08:54:00,4,39,0,0,12438.97,1
166120,08:11:00,08:11:00,48,1,0,0,0.0,1
166120,08:11:52,08:11:52,514,2,0,0,435.78,0
166120,08:12:18,08:12:18,49,3,0,0,585.7,0
166120,08:13:36,08:13:36,50,4,0,0,1020.05,0
166120,08:14:09,08:14:09,51,5,0,0,1236.89,0
166120,08:14:48,08:14:48,52,6,0,0,1479.71,0
166120,08:16:00,08:16:00,53,7,0,0,1873.71,1
166120,08:17:30,08:17:30,54,8,0,0,2224.45,0
166120,08:17:57,08:17:57,704,9,0,0,2374.48,0
166120,08:19:40,08:19:40,55,10,0,0,2721.65,0
166120,08:21:26,08:21:26,726,11,0,0,3094.19,0
166120,08:22:00,08:22:00,65,12,0,0,3262.67,1
166120,08:22:29,08:22:29,66,13,0,0,3415.76,0
166120,08:24:00,08:24:00,68,14,0,0,3983.22,1
166120,08:24:37,08:24:37,69,15,0,0,4138.37,0
166120,08:26:02,08:26:02,70,16,0,0,4530.53,0
166120,08:26:31,08:26:31,71,17,0,0,4663.95,0
166120,08:27:49,08:27:49,72,18,0,0,5006.62,0
166120,08:29:00,08:29:00,73,19,0,0,5323.64,1
166120,08:30:24,08:30:24,75,20,0,0,5659.74,0
166120,08:31:38,08:31:38,76,21,0,0,6020.52,0
166120,08:32:28,08:32:28,77,22,0,0,6270.78,0
166120,08:34:00,08:34:00,78,23,0,0,6763.44,1
166120,08:34:57,08:34:57,515,24,0,0,7032.61,0
166120,08:36:03,08:36:03,79,25,0,0,7333.13,0
166120,08:37:48,08:37:48,80,26,0,0,7812.67,0
166120,08:38:42,08:38:42,81,27,0,0,8044.92,0
166120,08:39:18,08:39:18,82,28,0,0,8223.12,0
166120,08:40:56,08:40:56,83,29,0,0,8705.63,0
166120,08:42:02,08:42:02,85,30,0,0,9048.19,0
166120,08:43:00,08:43:00,86,31,0,0,9336.07,1
166120,08:44:35,08:44:35,87,32,0,0,9771.02,0
166120,08:45:23,08:45:23,88,33,0,0,10024.56,0
166120,08:46:26,08:46:26,89,34,0,0,10323.06,0
166120,08:47:58,08:47:58,90,35,0,0,10789.56,0
166120,08:48:50,08:48:50,91,36,0,0,11031.01,0
166120,08:49:38,08:49:38,92,37,0,0,11244.3,0
166120,08:52:13,08:52:13,93,38,0,0,11971.16,0
166120,08:54:00,08:54:00,4,39,0,0,12438.97,1
166130,08:11:00,08:11:00,48,1,0,0,0.0,1
166130,08:11:52,08:11:52,514,2,0,0,435.78,0
166130,08:12:18,08:12:18,49,3,0,0,585.7,0
166130,08:13:36,08:13:36,50,4,0,0,1020.05,0
166130,08:14:09,08:14:09,51,5,0,0,1236.89,0
166130,08:14:48,08:14:48,52,6,0,0,1479.71,0
166130,08:16:00,08:16:00,53,7,0,0,1873.71,1
166130,08:17:30,08:17:30,54,8,0,0,2224.45,0
166130,08:17:57,08:17:57,704,9,0,0,2374.48,0
166130,08:19:40,08:19:40,55,10,0,0,2721.65,0
166130,08:21:26,08:21:26,726,11,0,0,3094.19,0
166130,08:22:00,08:22:00,65,12,0,0,3262.67,1
166130,08:22:29,08:22:29,66,13,0,0,3415.76,0
166130,08:24:00,08:24:00,68,14,0,0,3983.22,1
166130,08:24:37,08:24:37,69,15,0,0,4138.37,0
166130,08:26:02,08:26:02,70,16,0,0,4530.53,0
166130,08:26:31,08:26:31,71,17,0,0,4663.95,0
166130,08:27:49,08:27:49,72,18,0,0,5006.62,0
166130,08:29:00,08:29:00,73,19,0,0,5323.64,1
166130,08:30:24,08:30:24,75,20,0,0,5659.74,0
166130,08:31:38,08:31:38,76,21,0,0,6020.52,0
166130,08:32:28,08:32:28,77,22,0,0,6270.78,0
166130,08:34:00,08:34:00,78,23,0,0,6763.44,1
166130,08:34:57,08:34:57,515,24,0,0,7032.61,0
166130,08:36:03,08:36:03,79,25,0,0,7333.13,0
166130,08:37:48,08:37:48,80,26,0,0,7812.67,0
166130,08:38:42,08:38:42,81,27,0,0,8044.92,0
166130,08:39:18,08:39:18,82,28,0,0,8223.12,0
166130,08:40:56,08:40:56,83,29,0,0,8705.63,0
166130,08:42:02,08:42:02,85,30,0,0,9048.19,0
166130,08:43:00,08:43:00,86,31,0,0,9336.07,1
166130,08:44:35,08:44:35,87,32,0,0,9771.02,0
166130,08:45:23,08:45:23,88,33,0,0,10024.56,0
166130,08:46:26,08:46:26,89,34,0,0,10323.06,0
166130,08:47:58,08:47:58,90,35,0,0,10789.56,0
166130,08:48:50,08:48:50,91,36,0,0,11031.01,0
166130,08:49:38,08:49:38,92,37,0,0,11244.3,0
166130,08:52:13,08:52:13,93,38,0,0,11971.16,0
166130,08:54:00,08:54:00,4,39,0,0,12438.97,1
166140,08:11:00,08:11:00,48,1,0,0,0.0,1
166140,08:11:52,08:11:52,514,2,0,0,435.78,0
166140,08:12:18,08:12:18,49,3,0,0,585.7,0
166140,08:13:36,08:13:36,50,4,0,0,1020.05,0
166140,08:14:09,08:14:09,51,5,0,0,1236.89,0
166140,08:14:48,08:14:48,52,6,0,0,1479.71,0
166140,08:16:00,08:16:00,53,7,0,0,1873.71,1
166140,08:17:30,08:17:30,54,8,0,0,2224.45,0
166140,08:17:57,08:17:57,704,9,0,0,2374.48,0
166140,08:19:40,08:19:40,55,10,0,0,2721.65,0
166140,08:21:26,08:21:26,726,11,0,0,3094.19,0
166140,08:22:00,08:22:00,65,12,0,0,3262.67,1
166140,08:22:29,08:22:29,66,13,0,0,3415.76,0
166140,08:24:00,08:24:00,68,14,0,0,3983.22,1
166140,08:24:37,08:24:37,69,15,0,0,4138.37,0
166140,08:26:02,08:26:02,70,16,0,0,4530.53,0
166140,08:26:31,08:26:31,71,17,0,0,4663.95,0
166140,08:27:49,08:27:49,72,18,0,0,5006.62,0
166140,08:29:00,08:29:00,73,19,0,0,5323.64,1
166140,08:30:24,08:30:24,75,20,0,0,5659.74,0
166140,08:31:38,08:31:38,76,21,0,0,6020.52,0
166140,08:32:28,08:32:28,77,22,0,0,6270.78,0
166140,08:34:00,08:34:00,78,23,0,0,6763.44,1
166140,08:34:57,08:34:57,515,24,0,0,7032.61,0
166140,08:36:03,08:36:03,79,25,0,0,7333.13,0
166140,08:37:48,08:37:48,80,26,0,0,7812.67,0
166140,08:38:42,08:38:42,81,27,0,0,8044.92,0
166140,08:39:18,08:39:18,82,28,0,0,8223.12,0
166140,08:40:56,08:40:56,83,29,0,0,8705.63,0
166140,08:42:02,08:42:02,85,30,0,0,9048.19,0
166140,08:43:00,08:43:00,86,31,0,0,9336.07,1
166140,08:44:35,08:44:35,87,32,0,0,9771.02,0
166140,08:45:23,08:45:23,88,33,0,0,10024.56,0
166140,08:46:26,08:46:26,89,34,0,0,10323.06,0
166140,08:47:58,08:47:58,90,35,0,0,10789.56,0
166140,08:48:50,08:48:50,91,36,0,0,11031.01,0
166140,08:49:38,08:49:38,92,37,0,0,11244.3,0
166140,08:52:13,08:52:13,93,38,0,0,11971.16,0
166140,08:54:00,08:54:00,4,39,0,0,12438.97,1
166150,08:11:00,08:11:00,48,1,0,0,0.0,1
166150,08:11:52,08:11:52,514,2,0,0,435.78,0
166150,08:12:18,08:12:18,49,3,0,0,585.7,0
166150,08:13:36,08:13:36,50,4,0,0,1020.05,0
166150,08:14:09,08:14:09,51,5,0,0,1236.89,0
166150,08:14:48,08:14:48,52,6,0,0,1479.71,0
166150,08:16:00,08:16:00,53,7,0,0,1873.71,1
166150,08:17:30,08:17:30,54,8,0,0,2224.45,0
166150,08:17:57,08:17:57,704,9,0,0,2374.48,0
166150,08:19:40,08:19:40,55,10,0,0,2721.65,0
166150,08:21:26,08:21:26,726,11,0,0,3094.19,0
166150,08:22:00,08:22:00,65,12,0,0,3262.67,1
166150,08:22:29,08:22:29,66,13,0,0,3415.76,0
166150,08:24:00,08:24:00,68,14,0,0,3983.22,1
166150,08:24:37,08:24:37,69,15,0,0,4138.37,0
166150,08:26:02,08:26:02,70,16,0,0,4530.53,0
166150,08:26:31,08:26:31,71,17,0,0,4663.95,0
166150,08:27:49,08:27:49,72,18,0,0,5006.62,0
166150,08:29:00,08:29:00,73,19,0,0,5323.64,1
166150,08:30:24,08:30:24,75,20,0,0,5659.74,0
166150,08:31:38,08:31:38,76,21,0,0,6020.52,0
166150,08:32:28,08:32:28,77,22,0,0,6270.78,0
166150,08:34:00,08:34:00,78,23,0,0,6763.44,1
166150,08:34:57,08:34:57,515,24,0,0,7032.61,0
166150,08:36:03,08:36:03,79,25,0,0,7333.13,0
166150,08:37:48,08:37:48,80,26,0,0,7812.67,0
166150,08:38:42,08:38:42,81,27,0,0,8044.92,0
166150,08:39:18,08:39:18,82,28,0,0,8223.12,0
166150,08:40:56,08:40:56,83,29,0,0,8705.63,0
166150,08:42:02,08:42:02,85,30,0,0,9048.19,0
166150,08:43:00,08:43:00,86,31,0,0,9336.07,1
166150,08:44:35,08:44:35,87,32,0,0,9771.02,0
166150,08:45:23,08:45:23,88,33,0,0,10024.56,0
166150,08:46:26,08:46:26,89,34,0,0,10323.06,0
166150,08:47:58,08:47:58,90,35,0,0,10789.56,0
166150,08:48:50,08:48:50,91,36,0,0,11031.01,0
166150,08:49:38,08:49:38,92,37,0,0,11244.3,0
166150,08:52:13,08:52:13,93,38,0,0,11971.16,0
166150,08:54:00,08:54:00,4,39,0,0,12438.97,1
166160,08:11:00,08:11:00,48,1,0,0,0.0,1
166160,08:11:52,08:11:52,514,2,0,0,435.78,0
166160,08:12:18,08:12:18,49,3,0,0,585.7,0
166160,08:13:36,08:13:36,50,4,0,0,1020.05,0
166160,08:14:09,08:14:09,51,5,0,0,1236.89,0
166160,08:14:48,08:14:48,52,6,0,0,1479.71,0
166160,08:16:00,08:16:00,53,7,0,0,1873.71,1
166160,08:17:30,08:17:30,54,8,0,0,2224.45,0
166160,08:17:57,08:17:57,704,9,0,0,2374.48,0
166160,08:19:40,08:19:40,55,10,0,0,2721.65,0
166160,08:21:26,08:21:26,726,11,0,0,3094.19,0
166160,08:22:00,08:22:00,65,12,0,0,3262.67,1
166160,08:22:29,08:22:29,66,13,0,0,3415.76,0
166160,08:24:00,08:24:00,68,14,0,0,3983.22,1
166160,08:24:37,08:24:37,69,15,0,0,4138.37,0
166160,08:26:02,08:26:02,70,16,0,0,4530.53,0
166160,08:26:31,08:26:31,71,17,0,0,4663.95,0
166160,08:27:49,08:27:49,72,18,0,0,5006.62,0
166160,08:29:00,08:29:00,73,19,0,0,5323.64,1
166160,08:30:24,08:30:24,75,20,0,0,5659.74,0
166160,08:31:38,08:31:38,76,21,0,0,6020.52,0
166160,08:32:28,08:32:28,77,22,0,0,6270.78,0
166160,08:34:00,08:34:00,78,23,0,0,6763.44,1
166160,08:34:57,08:34:57,515,24,0,0,7032.61,0
166160,08:36:03,08:36:03,79,25,0,0,7333.13,0
166160,08:37:48,08:37:48,80,26,0,0,7812.67,0
166160,08:38:42,08:38:42,81,27,0,0,8044.92,0
166160,08:39:18,08:39:18,82,28,0,0,8223.12,0
166160,08:40:56,08:40:56,83,29,0,0,8705.63,0
166160,08:42:02,08:42:02,85,30,0,0,9048.19,0
166160,08:43:00,08:43:00,86,31,0,0,9336.07,1
166160,08:44:35,08:44:35,87,32,0,0,9771.02,0
166160,08:45:23,08:45:23,88,33,0,0,10024.56,0
166160,08:46:26,08:46:26,89,34,0,0,10323.06,0
166160,08:47:58,08:47:58,90,35,0,0,10789.56,0
166160,08:48:50,08:48:50,91,36,0,0,11031.01,0
166160,08:49:38,08:49:38,92,37,0,0,11244.3,0
166160,08:52:13,08:52:13,93,38,0,0,11971.16,0
166160,08:54:00,08:54:00,4,39,0,0,12438.97,1
166170,08:11:00,08:11:00,48,1,0,0,0.0,1
166170,08:11:52,08:11:52,514,2,0,0,435.78,0
166170,08:12:18,08:12:18,49,3,0,0,585.7,0
166170,08:13:36,08:13:36,50,4,0,0,1020.05,0
166170,08:14:09,08:14:09,51,5,0,0,1236.89,0
166170,08:14:48,08:14:48,52,6,0,0,1479.71,0
166170,08:16:00,08:16:00,53,7,0,0,1873.71,1
166170,08:17:30,08:17:30,54,8,0,0,2224.45,0
166170,08:17:57,08:17:57,704,9,0,0,2374.48,0
166170,08:19:40,08:19:40,55,10,0,0,2721.65,0
166170,08:21:26,08:21:26,726,11,0,0,3094.19,0
166170,08:22:00,08:22:00,65,12,0,0,3262.67,1
166170,08:22:29,08:22:29,66,13,0,0,3415.76,0
166170,08:24:00,08:24:00,68,14,0,0,3983.22,1
166170,08:24:37,08:24:37,69,15,0,0,4138.37,0
166170,08:26:02,08:26:02,70,16,0,0,4530.53,0
166170,08:26:31,08:26:31,71,17,0,0,4663.95,0
166170,08:27:49,08:27:49,72,18,0,0,5006.62,0
166170,08:29:00,08:29:00,73,19,0,0,5323.64,1
166170,08:30:24,08:30:24,75,20,0,0,5659.74,0
166170,08:31:38,08:31:38,76,21,0,0,6020.52,0
166170,08:32:28,08:32:28,77,22,0,0,6270.78,0
166170,08:34:00,08:34:00,78,23,0,0,6763.44,1
166170,08:34:57,08:34:57,515,24,0,0,7032.61,0
166170,08:36:03,08:36:03,79,25,0,0,7333.13,0
166170,08:37:48,08:37:48,80,26,0,0,7812.67,0
166170,08:38:42,08:38:42,81,27,0,0,8044.92,0
166170,08:39:18,08:39:18,82,28,0,0,8223.12,0
166170,08:40:56,08:40:56,83,29,0,0,8705.63,0
166170,08:42:02,08:42:02,85,30,0,0,9048.19,0
166170,08:43:00,08:43:00,86,31,0,0,9336.07,1
166170,08:44:35,08:44:35,87,32,0,0,9771.02,0
166170,08:45:23,08:45:23,88,33,0,0,10024.56,0
166170,08:46:26,08:46:26,89,34,0,0,10323.06,0
166170,08:47:58,08:47:58,90,35,0,0,10789.56,0
166170,08:48:50,08:48:50,91,36,0,0,11031.01,0
166170,08:49:38,08:49:38,92,37,0,0,11244.3,0
166170,08:52:13,08:52:13,93,38,0,0,11971.16,0
166170,08:54:00,08:54:00,4,39,0,0,12438.97,1
166180,08:11:00,08:11:00,48,1,0,0,0.0,1
166180,08:11:52,08:11:52,514,2,0,0,435.78,0
166180,08:12:18,08:12:18,49,3,0,0,585.7,0
166180,08:13:36,08:13:36,50,4,0,0,1020.05,0
166180,08:14:09,08:14:09,51,5,0,0,1236.89,0
166180,08:14:48,08:14:48,52,6,0,0,1479.71,0
166180,08:16:00,08:16:00,53,7,0,0,1873.71,1
166180,08:17:30,08:17:30,54,8,0,0,2224.45,0
166180,08:17:57,08:17:57,704,9,0,0,2374.48,0
166180,08:19:40,08:19:40,55,10,0,0,2721.65,0
166180,08:21:26,08:21:26,726,11,0,0,3094.19,0
166180,08:22:00,08:22:00,65,12,0,0,3262.67,1
166180,08:22:29,08:22:29,66,13,0,0,3415.76,0
166180,08:24:00,08:24:00,68,14,0,0,3983.22,1
166180,08:24:37,08:24:37,69,15,0,0,4138.37,0
166180,08:26:02,08:26:02,70,16,0,0,4530.53,0
166180,08:26:31,08:26:31,71,17,0,0,4663.95,0
166180,08:27:49,08:27:49,72,18,0,0,5006.62,0
166180,08:29:00,08:29:00,73,19,0,0,5323.64,1
166180,08:30:24,08:30:24,75,20,0,0,5659.74,0
166180,08:31:38,08:31:38,76,21,0,0,6020.52,0
166180,08:32:28,08:32:28,77,22,0,0,6270.78,0
166180,08:34:00,08:34:00,78,23,0,0,6763.44,1
166180,08:34:57,08:34:57,515,24,0,0,7032.61,0
166180,08:36:03,08:36:03,79,25,0,0,7333.13,0
166180,08:37:48,08:37:48,80,26,0,0,7812.67,0
166180,08:38:42,08:38:42,81,27,0,0,8044.92,0
166180,08:39:18,08:39:18,82,28,0,0,8223.12,0
166180,08:40:56,08:40:56,83,29,0,0,8705.63,0
166180,08:42:02,08:42:02,85,30,0,0,9048.19,0
166180,08:43:00,08:43:00,86,31,0,0,9336.07,1
166180,08:44:35,08:44:35,87,32,0,0,9771.02,0
166180,08:45:23,08:45:23,88,33,0,0,10024.56,0
166180,08:46:26,08:46:26,89,34,0,0,10323.06,0
166180,08:47:58,08:47:58,90,35,0,0,10789.56,0
166180,08:48:50,08:48:50,91,36,0,0,11031.01,0
166180,08:49:38,08:49:38,92,37,0,0,11244.3,0
166180,08:52:13,08:52:13,93,38,0,0,11971.16,0
166180,08:54:00,08:54:00,4,39,0,0,12438.97,1
167020,14:54:00,14:54:00,615,1,0,0,0.0,1
167020,14:57:32,14:57:32,616,2,0,0,612.46,0
167020,14:59:05,14:59:05,617,3,0,0,927.39,0
167020,14:59:57,14:59:57,711,4,0,0,1124.24,0
167020,15:01:15,15:01:15,712,5,0,0,1402.95,0
167020,15:02:48,15:02:48,618,6,0,0,1680.17,0
167020,15:07:07,15:07:07,619,7,0,0,2525.1,0
167020,15:08:45,15:08:45,620,8,0,0,2877.8,0
167020,15:10:34,15:10:34,621,9,0,0,3284.06,0
167020,15:13:15,15:13:15,622,10,0,0,3874.56,0
167020,15:18:00,15:18:00,623,11,0,0,4840.83,1
167020,15:19:18,15:19:18,624,12,0,0,5200.28,0
167020,15:20:39,15:20:39,625,13,0,0,5587.71,0
167020,15:21:54,15:21:54,626,14,0,0,5956.69,0
167020,15:23:12,15:23:12,627,15,0,0,6360.62,0
167020,15:25:12,15:25:12,628,16,0,0,6968.12,0
167020,15:26:34,15:26:34,629,17,0,0,7402.97,0
167020,15:28:09,15:28:09,630,18,0,0,7928.34,0
167020,15:29:49,15:29:49,631,19,0,0,8389.99,0
167020,15:31:00,15:31:00,632,20,0,0,8696.55,1
167020,15:32:08,15:32:08,633,21,0,0,8941.92,0
167020,15:34:07,15:34:07,634,22,0,0,9408.61,0
167020,15:35:43,15:35:43,635,23,0,0,9818.52,0
167020,15:37:09,15:37:09,636,24,0,0,10143.88,0
167020,15:38:45,15:38:45,637,25,0,0,10500.66,0
167020,15:40:07,15:40:07,471,26,0,0,10806.96,0
167020,15:41:07,15:41:07,472,27,0,0,11048.87,0
167020,15:45:00,15:45:00,638,28,0,0,11858.14,1
167020,15:49:58,15:49:58,639,29,0,0,13118.22,0
167020,15:51:27,15:51:27,640,30,0,0,13534.31,0
167020,15:52:18,15:52:18,641,31,0,0,13765.75,0
167020,15:54:53,15:54:53,642,32,0,0,14542.96,0
167020,15:56:32,15:56:32,643,33,0,0,15071.71,0
167020,15:57:41,15:57:41,644,34,0,0,15457.47,0
167020,15:59:00,15:59:00,645,35,0,0,15897.69,1
167020,16:00:22,16:00:22,646,36,0,0,16158.24,0
167020,16:02:01,16:02:01,647,37,0,0,16480.23,0
167020,16:07:14,16:07:14,733,39,0,0,17450.07,0
167020,16:10:04,16:10:04,735,40,0,0,17986.06,0
167020,16:13:00,16:13:00,737,41,0,0,18458.95,1
167030,14:54:00,14:54:00,615,1,0,0,0.0,1
167030,14:57:32,14:57:32,616,2,0,0,612.46,0
167030,14:59:05,14:59:05,617,3,0,0,927.39,0
167030,14:59:57,14:59:57,711,4,0,0,1124.24,0
167030,15:01:15,15:01:15,712,5,0,0,1402.95,0
167030,15:02:48,15:02:48,618,6,0,0,1680.17,0
167030,15:07:07,15:07:07,619,7,0,0,2525.1,0
167030,15:08:45,15:08:45,620,8,0,0,2877.8,0
167030,15:10:34,15:10:34,621,9,0,0,3284.06,0
167030,15:13:15,15:13:15,622,10,0,0,3874.56,0
167030,15:18:00,15:18:00,623,11,0,0,4840.83,1
167030,15:19:18,15:19:18,624,12,0,0,5200.28,0
167030,15:20:39,15:20:39,625,13,0,0,5587.71,0
167030,15:21:54,15:21:54,626,14,0,0,5956.69,0
167030,15:23:12,15:23:12,627,15,0,0,6360.62,0
167030,15:25:12,15:25:12,628,16,0,0,6968.12,0
167030,15:26:34,15:26:34,629,17,0,0,7402.97,0
167030,15:28:09,15:28:09,630,18,0,0,7928.34,0
167030,15:29:49,15:29:49,631,19,0,0,8389.99,0
167030,15:31:00,15:31:00,632,20,0,0,8696.55,1
167030,15:32:08,15:32:08,633,21,0,0,8941.92,0
167030,15:34:07,15:34:07,634,22,0,0,9408.61,0
167030,15:35:43,15:35:43,635,23,0,0,9818.52,0
167030,15:37:09,15:37:09,636,24,0,0,10143.88,0
167030,15:38:45,15:38:45,637,25,0,0,10500.66,0
167030,15:40:07,15:40:07,471,26,0,0,10806.96,0
167030,15:41:07,15:41:07,472,27,0,0,11048.87,0
167030,15:45:00,15:45:00,638,28,0,0,11858.14,1
167030,15:49:58,15:49:58,639,29,0,0,13118.22,0
167030,15:51:27,15:51:27,640,30,0,0,13534.31,0
167030,15:52:18,15:52:18,641,31,0,0,13765.75,0
167030,15:54:53,15:54:53,642,32,0,0,14542.96,0
167030,15:56:32,15:56:32,643,33,0,0,15071.71,0
167030,15:57:41,15:57:41,644,34,0,0,15457.47,0
167030,15:59:00,15:59:00,645,35,0,0,15897.69,1
167030,16:00:22,16:00:22,646,36,0,0,16158.24,0
167030,16:02:01,16:02:01,647,37,0,0,16480.23,0
167030,16:07:14,16:07:14,733,39,0,0,17450.07,0
167030,16:10:04,16:10:04,735,40,0,0,17986.06,0
167030,16:13:00,16:13:00,737,41,0,0,18458.95,1
167040,14:54:00,14:54:00,615,1,0,0,0.0,1
167040,14:57:32,14:57:32,616,2,0,0,612.46,0
167040,14:59:05,14:59:05,617,3,0,0,927.39,0
167040,14:59:57,14:59:57,711,4,0,0,1124.24,0
167040,15:01:15,15:01:15,712,5,0,0,1402.95,0
167040,15:02:48,15:02:48,618,6,0,0,1680.17,0
167040,15:07:07,15:07:07,619,7,0,0,2525.1,0
167040,15:08:45,15:08:45,620,8,0,0,2877.8,0
167040,15:10:34,15:10:34,621,9,0,0,3284.06,0
167040,15:13:15,15:13:15,622,10,0,0,3874.56,0
167040,15:18:00,15:18:00,623,11,0,0,4840.83,1
167040,15:19:18,15:19:18,624,12,0,0,5200.28,0
167040,15:20:39,15:20:39,625,13,0,0,5587.71,0
167040,15:21:54,15:21:54,626,14,0,0,5956.69,0
167040,15:23:12,15:23:12,627,15,0,0,6360.62,0
167040,15:25:12,15:25:12,628,16,0,0,6968.12,0
167040,15:26:34,15:26:34,629,17,0,0,7402.97,0
167040,15:28:09,15:28:09,630,18,0,0,7928.34,0
167040,15:29:49,15:29:49,631,19,0,0,8389.99,0
167040,15:31:00,15:31:00,632,20,0,0,8696.55,1
167040,15:32:08,15:32:08,633,21,0,0,8941.92,0
167040,15:34:07,15:34:07,634,22,0,0,9408.61,0
167040,15:35:43,15:35:43,635,23,0,0,9818.52,0
167040,15:37:09,15:37:09,636,24,0,0,10143.88,0
167040,15:38:45,15:38:45,637,25,0,0,10500.66,0
167040,15:40:07,15:40:07,471,26,0,0,10806.96,0
167040,15:41:07,15:41:07,472,27,0,0,11048.87,0
167040,15:45:00,15:45:00,638,28,0,0,11858.14,1
167040,15:49:58,15:49:58,639,29,0,0,13118.22,0
167040,15:51:27,15:51:27,640,30,0,0,13534.31,0
167040,15:52:18,15:52:18,641,31,0,0,13765.75,0
167040,15:54:53,15:54:53,642,32,0,0,14542.96,0
167040,15:56:32,15:56:32,643,33,0,0,15071.71,0
167040,15:57:41,15:57:41,644,34,0,0,15457.47,0
167040,15:59:00,15:59:00,645,35,0,0,15897.69,1
167040,16:00:22,16:00:22,646,36,0,0,16158.24,0
167040,16:02:01,16:02:01,647,37,0,0,16480.23,0
167040,16:07:14,16:07:14,733,39,0,0,17450.07,0
167040,16:10:04,16:10:04,735,40,0,0,17986.06,0
167040,16:13:00,16:13:00,737,41,0,0,18458.95,1
167050,14:54:00,14:54:00,615,1,0,0,0.0,1
167050,14:57:32,14:57:32,616,2,0,0,612.46,0
167050,14:59:05,14:59:05,617,3,0,0,927.39,0
167050,14:59:57,14:59:57,711,4,0,0,1124.24,0
167050,15:01:15,15:01:15,712,5,0,0,1402.95,0
167050,15:02:48,15:02:48,618,6,0,0,1680.17,0
167050,15:07:07,15:07:07,619,7,0,0,2525.1,0
167050,15:08:45,15:08:45,620,8,0,0,2877.8,0
167050,15:10:34,15:10:34,621,9,0,0,3284.06,0
167050,15:13:15,15:13:15,622,10,0,0,3874.56,0
167050,15:18:00,15:18:00,623,11,0,0,4840.83,1
167050,15:19:18,15:19:18,624,12,0,0,5200.28,0
167050,15:20:39,15:20:39,625,13,0,0,5587.71,0
167050,15:21:54,15:21:54,626,14,0,0,5956.69,0
167050,15:23:12,15:23:12,627,15,0,0,6360.62,0
167050,15:25:12,15:25:12,628,16,0,0,6968.12,0
167050,15:26:34,15:26:34,629,17,0,0,7402.97,0
167050,15:28:09,15:28:09,630,18,0,0,7928.34,0
167050,15:29:49,15:29:49,631,19,0,0,8389.99,0
167050,15:31:00,15:31:00,632,20,0,0,8696.55,1
167050,15:32:08,15:32:08,633,21,0,0,8941.92,0
167050,15:34:07,15:34:07,634,22,0,0,9408.61,0
167050,15:35:43,15:35:43,635,23,0,0,9818.52,0
167050,15:37:09,15:37:09,636,24,0,0,10143.88,0
167050,15:38:45,15:38:45,637,25,0,0,10500.66,0
167050,15:40:07,15:40:07,471,26,0,0,10806.96,0
167050,15:41:07,15:41:07,472,27,0,0,11048.87,0
167050,15:45:00,15:45:00,638,28,0,0,11858.14,1
167050,15:49:58,15:49:58,639,29,0,0,13118.22,0
167050,15:51:27,15:51:27,640,30,0,0,13534.31,0
167050,15:52:18,15:52:18,641,31,0,0,13765.75,0
167050,15:54:53,15:54:53,642,32,0,0,14542.96,0
167050,15:56:32,15:56:32,643,33,0,0,15071.71,0
167050,15:57:41,15:57:41,644,34,0,0,15457.47,0
167050,15:59:00,15:59:00,645,35,0,0,15897.69,1
167050,16:00:22,16:00:22,646,36,0,0,16158.24,0
167050,16:02:01,16:02:01,647,37,0,0,16480.23,0
167050,16:07:14,16:07:14,733,39,0,0,17450.07,0
167050,16:10:04,16:10:04,735,40,0,0,17986.06,0
167050,16:13:00,16:13:00,737,41,0,0,18458.95,1
167060,14:54:00,14:54:00,615,1,0,0,0.0,1
167060,14:57:32,14:57:32,616,2,0,0,612.46,0
167060,14:59:05,14:59:05,617,3,0,0,927.39,0
167060,14:59:57,14:59:57,711,4,0,0,1124.24,0
167060,15:01:15,15:01:15,712,5,0,0,1402.95,0
167060,15:02:48,15:02:48,618,6,0,0,1680.17,0
167060,15:07:07,15:07:07,619,7,0,0,2525.1,0
167060,15:08:45,15:08:45,620,8,0,0,2877.8,0
167060,15:10:34,15:10:34,621,9,0,0,3284.06,0
167060,15:13:15,15:13:15,622,10,0,0,3874.56,0
167060,15:18:00,15:18:00,623,11,0,0,4840.83,1
167060,15:19:18,15:19:18,624,12,0,0,5200.28,0
167060,15:20:39,15:20:39,625,13,0,0,5587.71,0
167060,15:21:54,15:21:54,626,14,0,0,5956.69,0
167060,15:23:12,15:23:12,627,15,0,0,6360.62,0
167060,15:25:12,15:25:12,628,16,0,0,6968.12,0
167060,15:26:34,15:26:34,629,17,0,0,7402.97,0
167060,15:28:09,15:28:09,630,18,0,0,7928.34,0
167060,15:29:49,15:29:49,631,19,0,0,8389.99,0
167060,15:31:00,15:31:00,632,20,0,0,8696.55,1
167060,15:32:08,15:32:08,633,21,0,0,8941.92,0
167060,15:34:07,15:34:07,634,22,0,0,9408.61,0
167060,15:35:43,15:35:43,635,23,0,0,9818.52,0
167060,15:37:09,15:37:09,636,24,0,0,10143.88,0
167060,15:38:45,15:38:45,637,25,0,0,10500.66,0
167060,15:40:07,15:40:07,471,26,0,0,10806.96,0
167060,15:41:07,15:41:07,472,27,0,0,11048.87,0
167060,15:45:00,15:45:00,638,28,0,0,11858.14,1
167060,15:49:58,15:49:58,639,29,0,0,13118.22,0
167060,15:51:27,15:51:27,640,30,0,0,13534.31,0
167060,15:52:18,15:52:18,641,31,0,0,13765.75,0
167060,15:54:53,15:54:53,642,32,0,0,14542.96,0
167060,15:56:32,15:56:32,643,33,0,0,15071.71,0
167060,15:57:41,15:57:41,644,34,0,0,15457.47,0
167060,15:59:00,15:59:00,645,35,0,0,15897.69,1
167060,16:00:22,16:00:22,646,36,0,0,16158.24,0
167060,16:02:01,16:02:01,647,37,0,0,16480.23,0
167060,16:07:14,16:07:14,733,39,0,0,17450.07,0
167060,16:10:04,16:10:04,735,40,0,0,17986.06,0
167060,16:13:00,16:13:00,737,41,0,0,18458.95,1
167080,14:54:00,14:54:00,615,1,0,0,0.0,1
167080,14:57:32,14:57:32,616,2,0,0,612.46,0
167080,14:59:05,14:59:05,617,3,0,0,927.39,0
167080,14:59:57,14:59:57,711,4,0,0,1124.24,0
167080,15:01:15,15:01:15,712,5,0,0,1402.95,0
167080,15:02:48,15:02:48,618,6,0,0,1680.17,0
167080,15:07:07,15:07:07,619,7,0,0,2525.1,0
167080,15:08:45,15:08:45,620,8,0,0,2877.8,0
167080,15:10:34,15:10:34,621,9,0,0,3284.06,0
167080,15:13:15,15:13:15,622,10,0,0,3874.56,0
167080,15:18:00,15:18:00,623,11,0,0,4840.83,1
167080,15:19:18,15:19:18,624,12,0,0,5200.28,0
167080,15:20:39,15:20:39,625,13,0,0,5587.71,0
167080,15:21:54,15:21:54,626,14,0,0,5956.69,0
167080,15:23:12,15:23:12,627,15,0,0,6360.62,0
167080,15:25:12,15:25:12,628,16,0,0,6968.12,0
167080,15:26:34,15:26:34,629,17,0,0,7402.97,0
167080,15:28:09,15:28:09,630,18,0,0,7928.34,0
167080,15:29:49,15:29:49,631,19,0,0,8389.99,0
167080,15:31:00,15:31:00,632,20,0,0,8696.55,1
167080,15:32:08,15:32:08,633,21,0,0,8941.92,0
167080,15:34:07,15:34:07,634,22,0,0,9408.61,0
167080,15:35:43,15:35:43,635,23,0,0,9818.52,0
167080,15:37:09,15:37:09,636,24,0,0,10143.88,0
167080,15:38:45,15:38:45,637,25,0,0,10500.66,0
167080,15:40:07,15:40:07,471,26,0,0,10806.96,0
167080,15:41:07,15:41:07,472,27,0,0,11048.87,0
167080,15:45:00,15:45:00,638,28,0,0,11858.14,1
167080,15:49:58,15:49:58,639,29,0,0,13118.22,0
167080,15:51:27,15:51:27,640,30,0,0,13534.31,0
167080,15:52:18,15:52:18,641,31,0,0,13765.75,0
167080,15:54:53,15:54:53,642,32,0,0,14542.96,0
167080,15:56:32,15:56:32,643,33,0,0,15071.71,0
167080,15:57:41,15:57:41,644,34,0,0,15457.47,0
167080,15:59:00,15:59:00,645,35,0,0,15897.69,1
167080,16:00:22,16:00:22,646,36,0,0,16158.24,0
167080,16:02:01,16:02:01,647,37,0,0,16480.23,0
167080,16:07:14,16:07:14,733,39,0,0,17450.07,0
167080,16:10:04,16:10:04,735,40,0,0,17986.06,0
167080,16:13:00,16:13:00,737,41,0,0,18458.95,1
167090,14:54:00,14:54:00,615,1,0,0,0.0,1
167090,14:57:32,14:57:32,616,2,0,0,612.46,0
167090,14:59:05,14:59:05,617,3,0,0,927.39,0
167090,14:59:57,14:59:57,711,4,0,0,1124.24,0
167090,15:01:15,15:01:15,712,5,0,0,1402.95,0
167090,15:02:48,15:02:48,618,6,0,0,1680.17,0
167090,15:07:07,15:07:07,619,7,0,0,2525.1,0
167090,15:08:45,15:08:45,620,8,0,0,2877.8,0
167090,15:10:34,15:10:34,621,9,0,0,3284.06,0
167090,15:13:15,15:13:15,622,10,0,0,3874.56,0
167090,15:18:00,15:18:00,623,11,0,0,4840.83,1
167090,15:19:18,15:19:18,624,12,0,0,5200.28,0
167090,15:20:39,15:20:39,625,13,0,0,5587.71,0
167090,15:21:54,15:21:54,626,14,0,0,5956.69,0
167090,15:23:12,15:23:12,627,15,0,0,6360.62,0
167090,15:25:12,15:25:12,628,16,0,0,6968.12,0
167090,15:26:34,15:26:34,629,17,0,0,7402.97,0
167090,15:28:09,15:28:09,630,18,0,0,7928.34,0
167090,15:29:49,15:29:49,631,19,0,0,8389.99,0
167090,15:31:00,15:31:00,632,20,0,0,8696.55,1
167090,15:32:08,15:32:08,633,21,0,0,8941.92,0
167090,15:34:07,15:34:07,634,22,0,0,9408.61,0
167090,15:35:43,15:35:43,635,23,0,0,9818.52,0
167090,15:37:09,15:37:09,636,24,0,0,10143.88,0
167090,15:38:45,15:38:45,637,25,0,0,10500.66,0
167090,15:40:07,15:40:07,471,26,0,0,10806.96,0
167090,15:41:07,15:41:07,472,27,0,0,11048.87,0
167090,15:45:00,15:45:00,638,28,0,0,11858.14,1
167090,15:49:58,15:49:58,639,29,0,0,13118.22,0
167090,15:51:27,15:51:27,640,30,0,0,13534.31,0
167090,15:52:18,15:52:18,641,31,0,0,13765.75,0
167090,15:54:53,15:54:53,642,32,0,0,14542.96,0
167090,15:56:32,15:56:32,643,33,0,0,15071.71,0
167090,15:57:41,15:57:41,644,34,0,0,15457.47,0
167090,15:59:00,15:59:00,645,35,0,0,15897.69,1
167090,16:00:22,16:00:22,646,36,0,0,16158.24,0
167090,16:02:01,16:02:01,647,37,0,0,16480.23,0
167090,16:07:14,16:07:14,733,39,0,0,17450.07,0
167090,16:10:04,16:10:04,735,40,0,0,17986.06,0
167090,16:13:00,16:13:00,737,41,0,0,18458.95,1
167120,14:54:00,14:54:00,615,1,0,0,0.0,1
167120,14:57:32,14:57:32,616,2,0,0,612.46,0
167120,14:59:05,14:59:05,617,3,0,0,927.39,0
167120,14:59:57,14:59:57,711,4,0,0,1124.24,0
167120,15:01:15,15:01:15,712,5,0,0,1402.95,0
167120,15:02:48,15:02:48,618,6,0,0,1680.17,0
167120,15:07:07,15:07:07,619,7,0,0,2525.1,0
167120,15:08:45,15:08:45,620,8,0,0,2877.8,0
167120,15:10:34,15:10:34,621,9,0,0,3284.06,0
167120,15:13:15,15:13:15,622,10,0,0,3874.56,0
167120,15:18:00,15:18:00,623,11,0,0,4840.83,1
167120,15:19:18,15:19:18,624,12,0,0,5200.28,0
167120,15:20:39,15:20:39,625,13,0,0,5587.71,0
167120,15:21:54,15:21:54,626,14,0,0,5956.69,0
167120,15:23:12,15:23:12,627,15,0,0,6360.62,0
167120,15:25:12,15:25:12,628,16,0,0,6968.12,0
167120,15:26:34,15:26:34,629,17,0,0,7402.97,0
167120,15:28:09,15:28:09,630,18,0,0,7928.34,0
167120,15:29:49,15:29:49,631,19,0,0,8389.99,0
167120,15:31:00,15:31:00,632,20,0,0,8696.55,1
167120,15:32:08,15:32:08,633,21,0,0,8941.92,0
167120,15:34:07,15:34:07,634,22,0,0,9408.61,0
167120,15:35:43,15:35:43,635,23,0,0,9818.52,0
167120,15:37:09,15:37:09,636,24,0,0,10143.88,0
167120,15:38:45,15:38:45,637,25,0,0,10500.66,0
167120,15:40:07,15:40:07,471,26,0,0,10806.96,0
167120,15:41:07,15:41:07,472,27,0,0,11048.87,0
167120,15:45:00,15:45:00,638,28,0,0,11858.14,1
167120,15:49:58,15:49:58,639,29,0,0,13118.22,0
167120,15:51:27,15:51:27,640,30,0,0,13534.31,0
167120,15:52:18,15:52:18,641,31,0,0,13765.75,0
167120,15:54:53,15:54:53,642,32,0,0,14542.96,0
167120,15:56:32,15:56:32,643,33,0,0,15071.71,0
167120,15:57:41,15:57:41,644,34,0,0,15457.47,0
167120,15:59:00,15:59:00,645,35,0,0,15897.69,1
167120,16:00:22,16:00:22,646,36,0,0,16158.24,0
167120,16:02:01,16:02:01,647,37,0,0,16480.23,0
167120,16:07:14,16:07:14,733,39,0,0,17450.07,0
167120,16:10:04,16:10:04,735,40,0,0,17986.06,0
167120,16:13:00,16:13:00,737,41,0,0,18458.95,1
167130,14:54:00,14:54:00,615,1,0,0,0.0,1
167130,14:57:32,14:57:32,616,2,0,0,612.46,0
167130,14:59:05,14:59:05,617,3,0,0,927.39,0
167130,14:59:57,14:59:57,711,4,0,0,1124.24,0
167130,15:01:15,15:01:15,712,5,0,0,1402.95,0
167130,15:02:48,15:02:48,618,6,0,0,1680.17,0
167130,15:07:07,15:07:07,619,7,0,0,2525.1,0
167130,15:08:45,15:08:45,620,8,0,0,2877.8,0
167130,15:10:34,15:10:34,621,9,0,0,3284.06,0
167130,15:13:15,15:13:15,622,10,0,0,3874.56,0
167130,15:18:00,15:18:00,623,11,0,0,4840.83,1
167130,15:19:18,15:19:18,624,12,0,0,5200.28,0
167130,15:20:39,15:20:39,625,13,0,0,5587.71,0
167130,15:21:54,15:21:54,626,14,0,0,5956.69,0
167130,15:23:12,15:23:12,627,15,0,0,6360.62,0
167130,15:25:12,15:25:12,628,16,0,0,6968.12,0
167130,15:26:34,15:26:34,629,17,0,0,7402.97,0
167130,15:28:09,15:28:09,630,18,0,0,7928.34,0
167130,15:29:49,15:29:49,631,19,0,0,8389.99,0
167130,15:31:00,15:31:00,632,20,0,0,8696.55,1
167130,15:32:08,15:32:08,633,21,0,0,8941.92,0
167130,15:34:07,15:34:07,634,22,0,0,9408.61,0
167130,15:35:43,15:35:43,635,23,0,0,9818.52,0
167130,15:37:09,15:37:09,636,24,0,0,10143.88,0
167130,15:38:45,15:38:45,637,25,0,0,10500.66,0
167130,15:40:07,15:40:07,471,26,0,0,10806.96,0
167130,15:41:07,15:41:07,472,27,0,0,11048.87,0
167130,15:45:00,15:45:00,638,28,0,0,11858.14,1
167130,15:49:58,15:49:58,639,29,0,0,13118.22,0
167130,15:51:27,15:51:27,640,30,0,0,13534.31,0
167130,15:52:18,15:52:18,641,31,0,0,13765.75,0
167130,15:54:53,15:54:53,642,32,0,0,14542.96,0
167130,15:56:32,15:56:32,643,33,0,0,15071.71,0
167130,15:57:41,15:57:41,644,34,0,0,15457.47,0
167130,15:59:00,15:59:00,645,35,0,0,15897.69,1
167130,16:00:22,16:00:22,646,36,0,0,16158.24,0
167130,16:02:01,16:02:01,647,37,0,0,16480.23,0
167130,16:07:14,16:07:14,733,39,0,0,17450.07,0
167130,16:10:04,16:10:04,735,40,0,0,17986.06,0
167130,16:13:00,16:13:00,737,41,0,0,18458.95,1
167140,14:54:00,14:54:00,615,1,0,0,0.0,1
167140,14:57:32,14:57:32,616,2,0,0,612.46,0
167140,14:59:05,14:59:05,617,3,0,0,927.39,0
167140,14:59:57,14:59:57,711,4,0,0,1124.24,0
167140,15:01:15,15:01:15,712,5,0,0,1402.95,0
167140,15:02:48,15:02:48,618,6,0,0,1680.17,0
167140,15:07:07,15:07:07,619,7,0,0,2525.1,0
167140,15:08:45,15:08:45,620,8,0,0,2877.8,0
167140,15:10:34,15:10:34,621,9,0,0,3284.06,0
167140,15:13:15,15:13:15,622,10,0,0,3874.56,0
167140,15:18:00,15:18:00,623,11,0,0,4840.83,1
167140,15:19:18,15:19:18,624,12,0,0,5200.28,0
167140,15:20:39,15:20:39,625,13,0,0,5587.71,0
167140,15:21:54,15:21:54,626,14,0,0,5956.69,0
167140,15:23:12,15:23:12,627,15,0,0,6360.62,0
167140,15:25:12,15:25:12,628,16,0,0,6968.12,0
167140,15:26:34,15:26:34,629,17,0,0,7402.97,0
167140,15:28:09,15:28:09,630,18,0,0,7928.34,0
167140,15:29:49,15:29:49,631,19,0,0,8389.99,0
167140,15:31:00,15:31:00,632,20,0,0,8696.55,1
167140,15:32:08,15:32:08,633,21,0,0,8941.92,0
167140,15:34:07,15:34:07,634,22,0,0,9408.61,0
167140,15:35:43,15:35:43,635,23,0,0,9818.52,0
167140,15:37:09,15:37:09,636,24,0,0,10143.88,0
167140,15:38:45,15:38:45,637,25,0,0,10500.66,0
167140,15:40:07,15:40:07,471,26,0,0,10806.96,0
167140,15:41:07,15:41:07,472,27,0,0,11048.87,0
167140,15:45:00,15:45:00,638,28,0,0,11858.14,1
167140,15:49:58,15:49:58,639,29,0,0,13118.22,0
167140,15:51:27,15:51:27,640,30,0,0,13534.31,0
167140,15:52:18,15:52:18,641,31,0,0,13765.75,0
167140,15:54:53,15:54:53,642,32,0,0,14542.96,0
167140,15:56:32,15:56:32,643,33,0,0,15071.71,0
167140,15:57:41,15:57:41,644,34,0,0,15457.47,0
167140,15:59:00,15:59:00,645,35,0,0,15897.69,1
167140,16:00:22,16:00:22,646,36,0,0,16158.24,0
167140,16:02:01,16:02:01,647,37,0,0,16480.23,0
167140,16:07:14,16:07:14,733,39,0,0,17450.07,0
167140,16:10:04,16:10:04,735,40,0,0,17986.06,0
167140,16:13:00,16:13:00,737,41,0,0,18458.95,1
167150,14:54:00,14:54:00,615,1,0,0,0.0,1
167150,14:57:32,14:57:32,616,2,0,0,612.46,0
167150,14:59:05,14:59:05,617,3,0,0,927.39,0
167150,14:59:57,14:59:57,711,4,0,0,1124.24,0
167150,15:01:15,15:01:15,712,5,0,0,1402.95,0
167150,15:02:48,15:02:48,618,6,0,0,1680.17,0
167150,15:07:07,15:07:07,619,7,0,0,2525.1,0
167150,15:08:45,15:08:45,620,8,0,0,2877.8,0
167150,15:10:34,15:10:34,621,9,0,0,3284.06,0
167150,15:13:15,15:13:15,622,10,0,0,3874.56,0
167150,15:18:00,15:18:00,623,11,0,0,4840.83,1
167150,15:19:18,15:19:18,624,12,0,0,5200.28,0
167150,15:20:39,15:20:39,625,13,0,0,5587.71,0
167150,15:21:54,15:21:54,626,14,0,0,5956.69,0
167150,15:23:12,15:23:12,627,15,0,0,6360.62,0
167150,15:25:12,15:25:12,628,16,0,0,6968.12,0
167150,15:26:34,15:26:34,629,17,0,0,7402.97,0
167150,15:28:09,15:28:09,630,18,0,0,7928.34,0
167150,15:29:49,15:29:49,631,19,0,0,8389.99,0
167150,15:31:00,15:31:00,632,20,0,0,8696.55,1
167150,15:32:08,15:32:08,633,21,0,0,8941.92,0
167150,15:34:07,15:34:07,634,22,0,0,9408.61,0
167150,15:35:43,15:35:43,635,23,0,0,9818.52,0
167150,15:37:09,15:37:09,636,24,0,0,10143.88,0
167150,15:38:45,15:38:45,637,25,0,0,10500.66,0
167150,15:40:07,15:40:07,471,26,0,0,10806.96,0
167150,15:41:07,15:41:07,472,27,0,0,11048.87,0
167150,15:45:00,15:45:00,638,28,0,0,11858.14,1
167150,15:49:58,15:49:58,639,29,0,0,13118.22,0
167150,15:51:27,15:51:27,640,30,0,0,13534.31,0
167150,15:52:18,15:52:18,641,31,0,0,13765.75,0
167150,15:54:53,15:54:53,642,32,0,0,14542.96,0
167150,15:56:32,15:56:32,643,33,0,0,15071.71,0
167150,15:57:41,15:57:41,644,34,0,0,15457.47,0
167150,15:59:00,15:59:00,645,35,0,0,15897.69,1
167150,16:00:22,16:00:22,646,36,0,0,16158.24,0
167150,16:02:01,16:02:01,647,37,0,0,16480.23,0
167150,16:07:14,16:07:14,733,39,0,0,17450.07,0
167150,16:10:04,16:10:04,735,40,0,0,17986.06,0
167150,16:13:00,16:13:00,737,41,0,0,18458.95,1
167160,14:54:00,14:54:00,615,1,0,0,0.0,1
167160,14:57:32,14:57:32,616,2,0,0,612.46,0
167160,14:59:05,14:59:05,617,3,0,0,927.39,0
167160,14:59:57,14:59:57,711,4,0,0,1124.24,0
167160,15:01:15,15:01:15,712,5,0,0,1402.95,0
167160,15:02:48,15:02:48,618,6,0,0,1680.17,0
167160,15:07:07,15:07:07,619,7,0,0,2525.1,0
167160,15:08:45,15:08:45,620,8,0,0,2877.8,0
167160,15:10:34,15:10:34,621,9,0,0,3284.06,0
167160,15:13:15,15:13:15,622,10,0,0,3874.56,0
167160,15:18:00,15:18:00,623,11,0,0,4840.83,1
167160,15:19:18,15:19:18,624,12,0,0,5200.28,0
167160,15:20:39,15:20:39,625,13,0,0,5587.71,0
167160,15:21:54,15:21:54,626,14,0,0,5956.69,0
167160,15:23:12,15:23:12,627,15,0,0,6360.62,0
167160,15:25:12,15:25:12,628,16,0,0,6968.12,0
167160,15:26:34,15:26:34,629,17,0,0,7402.97,0
167160,15:28:09,15:28:09,630,18,0,0,7928.34,0
167160,15:29:49,15:29:49,631,19,0,0,8389.99,0
167160,15:31:00,15:31:00,632,20,0,0,8696.55,1
167160,15:32:08,15:32:08,633,21,0,0,8941.92,0
167160,15:34:07,15:34:07,634,22,0,0,9408.61,0
167160,15:35:43,15:35:43,635,23,0,0,9818.52,0
167160,15:37:09,15:37:09,636,24,0,0,10143.88,0
167160,15:38:45,15:38:45,637,25,0,0,10500.66,0
167160,15:40:07,15:40:07,471,26,0,0,10806.96,0
167160,15:41:07,15:41:07,472,27,0,0,11048.87,0
167160,15:45:00,15:45:00,638,28,0,0,11858.14,1
167160,15:49:58,15:49:58,639,29,0,0,13118.22,0
167160,15:51:27,15:51:27,640,30,0,0,13534.31,0
167160,15:52:18,15:52:18,641,31,0,0,13765.75,0
167160,15:54:53,15:54:53,642,32,0,0,14542.96,0
167160,15:56:32,15:56:32,643,33,0,0,15071.71,0
167160,15:57:41,15:57:41,644,34,0,0,15457.47,0
167160,15:59:00,15:59:00,645,35,0,0,15897.69,1
167160,16:00:22,16:00:22,646,36,0,0,16158.24,0
167160,16:02:01,16:02:01,647,37,0,0,16480.23,0
167160,16:07:14,16:07:14,733,39,0,0,17450.07,0
167160,16:10:04,16:10:04,735,40,0,0,17986.06,0
167160,16:13:00,16:13:00,737,41,0,0,18458.95,1
167170,14:54:00,14:54:00,615,1,0,0,0.0,1
167170,14:57:32,14:57:32,616,2,0,0,612.46,0
167170,14:59:05,14:59:05,617,3,0,0,927.39,0
167170,14:59:57,14:59:57,711,4,0,0,1124.24,0
167170,15:01:15,15:01:15,712,5,0,0,1402.95,0
167170,15:02:48,15:02:48,618,6,0,0,1680.17,0
167170,15:07:07,15:07:07,619,7,0,0,2525.1,0
167170,15:08:45,15:08:45,620,8,0,0,2877.8,0
167170,15:10:34,15:10:34,621,9,0,0,3284.06,0
167170,15:13:15,15:13:15,622,10,0,0,3874.56,0
167170,15:18:00,15:18:00,623,11,0,0,4840.83,1
167170,15:19:18,15:19:18,624,12,0,0,5200.28,0
167170,15:20:39,15:20:39,625,13,0,0,5587.71,0
167170,15:21:54,15:21:54,626,14,0,0,5956.69,0
167170,15:23:12,15:23:12,627,15,0,0,6360.62,0
167170,15:25:12,15:25:12,628,16,0,0,6968.12,0
167170,15:26:34,15:26:34,629,17,0,0,7402.97,0
167170,15:28:09,15:28:09,630,18,0,0,7928.34,0
167170,15:29:49,15:29:49,631,19,0,0,8389.99,0
167170,15:31:00,15:31:00,632,20,0,0,8696.55,1
167170,15:32:08,15:32:08,633,21,0,0,8941.92,0
167170,15:34:07,15:34:07,634,22,0,0,9408.61,0
167170,15:35:43,15:35:43,635,23,0,0,9818.52,0
167170,15:37:09,15:37:09,636,24,0,0,10143.88,0
167170,15:38:45,15:38:45,637,25,0,0,10500.66,0
167170,15:40:07,15:40:07,471,26,0,0,10806.96,0
167170,15:41:07,15:41:07,472,27,0,0,11048.87,0
167170,15:45:00,15:45:00,638,28,0,0,11858.14,1
167170,15:49:58,15:49:58,639,29,0,0,13118.22,0
167170,15:51:27,15:51:27,640,30,0,0,13534.31,0
167170,15:52:18,15:52:18,641,31,0,0,13765.75,0
167170,15:54:53,15:54:53,642,32,0,0,14542.96,0
167170,15:56:32,15:56:32,643,33,0,0,15071.71,0
167170,15:57:41,15:57:41,644,34,0,0,15457.47,0
167170,15:59:00,15:59:00,645,35,0,0,15897.69,1
167170,16:00:22,16:00:22,646,36,0,0,16158.24,0
167170,16:02:01,16:02:01,647,37,0,0,16480.23,0
167170,16:07:14,16:07:14,733,39,0,0,17450.07,0
167170,16:10:04,16:10:04,735,40,0,0,17986.06,0
167170,16:13:00,16:13:00,737,41,0,0,18458.95,1
167180,14:54:00,14:54:00,615,1,0,0,0.0,1
167180,14:57:32,14:57:32,616,2,0,0,612.46,0
167180,14:59:05,14:59:05,617,3,0,0,927.39,0
167180,14:59:57,14:59:57,711,4,0,0,1124.24,0
167180,15:01:15,15:01:15,712,5,0,0,1402.95,0
167180,15:02:48,15:02:48,618,6,0,0,1680.17,0
167180,15:07:07,15:07:07,619,7,0,0,2525.1,0
167180,15:08:45,15:08:45,620,8,0,0,2877.8,0
167180,15:10:34,15:10:34,621,9,0,0,3284.06,0
167180,15:13:15,15:13:15,622,10,0,0,3874.56,0
167180,15:18:00,15:18:00,623,11,0,0,4840.83,1
167180,15:19:18,15:19:18,624,12,0,0,5200.28,0
167180,15:20:39,15:20:39,625,13,0,0,5587.71,0
167180,15:21:54,15:21:54,626,14,0,0,5956.69,0
167180,15:23:12,15:23:12,627,15,0,0,6360.62,0
167180,15:25:12,15:25:12,628,16,0,0,6968.12,0
167180,15:26:34,15:26:34,629,17,0,0,7402.97,0
167180,15:28:09,15:28:09,630,18,0,0,7928.34,0
167180,15:29:49,15:29:49,631,19,0,0,8389.99,0
167180,15:31:00,15:31:00,632,20,0,0,8696.55,1
167180,15:32:08,15:32:08,633,21,0,0,8941.92,0
167180,15:34:07,15:34:07,634,22,0,0,9408.61,0
167180,15:35:43,15:35:43,635,23,0,0,9818.52,0
167180,15:37:09,15:37:09,636,24,0,0,10143.88,0
167180,15:38:45,15:38:45,637,25,0,0,10500.66,0
167180,15:40:07,15:40:07,471,26,0,0,10806.96,0
167180,15:41:07,15:41:07,472,27,0,0,11048.87,0
167180,15:45:00,15:45:00,638,28,0,0,11858.14,1
167180,15:49:58,15:49:58,639,29,0,0,13118.22,0
167180,15:51:27,15:51:27,640,30,0,0,13534.31,0
167180,15:52:18,15:52:18,641,31,0,0,13765.75,0
167180,15:54:53,15:54:53,642,32,0,0,14542.96,0
167180,15:56:32,15:56:32,643,33,0,0,15071.71,0
167180,15:57:41,15:57:41,644,34,0,0,15457.47,0
167180,15:59:00,15:59:00,645,35,0,0,15897.69,1
167180,16:00:22,16:00:22,646,36,0,0,16158.24,0
167180,16:02:01,16:02:01,647,37,0,0,16480.23,0
167180,16:07:14,16:07:14,733,39,0,0,17450.07,0
167180,16:10:04,16:10:04,735,40,0,0,17986.06,0
167180,16:13:00,16:13:00,737,41,0,0,18458.95,1
168070,12:22:00,12:22:00,615,1,0,0,0.0,1
168070,12:24:12,12:24:12,616,2,0,0,612.46,0
168070,12:25:11,12:25:11,617,3,0,0,927.39,0
168070,12:25:43,12:25:43,711,4,0,0,1124.24,0
168070,12:26:31,12:26:31,712,5,0,0,1402.95,0
168070,12:27:30,12:27:30,618,6,0,0,1680.17,0
168070,12:30:12,12:30:12,619,7,0,0,2525.1,0
168070,12:31:13,12:31:13,620,8,0,0,2877.8,0
168070,12:32:21,12:32:21,621,9,0,0,3284.06,0
168070,12:34:01,12:34:01,622,10,0,0,3874.56,0
168070,12:37:00,12:37:00,623,11,0,0,4840.83,1
168070,12:38:12,12:38:12,624,12,0,0,5200.28,0
168070,12:39:27,12:39:27,625,13,0,0,5587.71,0
168070,12:40:36,12:40:36,626,14,0,0,5956.69,0
168070,12:41:48,12:41:48,627,15,0,0,6360.62,0
168070,12:43:39,12:43:39,628,16,0,0,6968.12,0
168070,12:44:54,12:44:54,629,17,0,0,7402.97,0
168070,12:46:22,12:46:22,630,18,0,0,7928.34,0
168070,12:47:54,12:47:54,631,19,0,0,8389.99,0
168070,12:49:00,12:49:00,632,20,0,0,8696.55,1
168070,12:50:08,12:50:08,633,21,0,0,8941.92,0
168070,12:52:07,12:52:07,634,22,0,0,9408.61,0
168070,12:53:43,12:53:43,635,23,0,0,9818.52,0
168070,12:55:09,12:55:09,636,24,0,0,10143.88,0
168070,12:56:45,12:56:45,637,25,0,0,10500.66,0
168070,12:58:07,12:58:07,471,26,0,0,10806.96,0
168070,12:59:07,12:59:07,472,27,0,0,11048.87,0
168070,13:03:00,13:03:00,638,28,0,0,11858.14,1
168070,13:07:15,13:07:15,639,29,0,0,13118.22,0
168070,13:08:32,13:08:32,640,30,0,0,13534.31,0
168070,13:09:16,13:09:16,641,31,0,0,13765.75,0
168070,13:11:28,13:11:28,642,32,0,0,14542.96,0
168070,13:12:53,13:12:53,643,33,0,0,15071.71,0
168070,13:13:52,13:13:52,644,34,0,0,15457.47,0
168070,13:15:00,13:15:00,645,35,0,0,15897.69,1
168070,13:15:52,13:15:52,646,36,0,0,16158.24,0
168070,13:16:56,13:16:56,647,37,0,0,16480.23,0
168070,13:20:17,13:20:17,733,39,0,0,17450.07,0
168070,13:22:07,13:22:07,735,40,0,0,17986.06,0
168070,13:24:00,13:24:00,737,41,0,0,18458.95,1
168100,12:22:00,12:22:00,615,1,0,0,0.0,1
168100,12:24:12,12:24:12,616,2,0,0,612.46,0
168100,12:25:11,12:25:11,617,3,0,0,927.39,0
168100,12:25:43,12:25:43,711,4,0,0,1124.24,0
168100,12:26:31,12:26:31,712,5,0,0,1402.95,0
168100,12:27:30,12:27:30,618,6,0,0,1680.17,0
168100,12:30:12,12:30:12,619,7,0,0,2525.1,0
168100,12:31:13,12:31:13,620,8,0,0,2877.8,0
168100,12:32:21,12:32:21,621,9,0,0,3284.06,0
168100,12:34:01,12:34:01,622,10,0,0,3874.56,0
168100,12:37:00,12:37:00,623,11,0,0,4840.83,1
168100,12:38:12,12:38:12,624,12,0,0,5200.28,0
168100,12:39:27,12:39:27,625,13,0,0,5587.71,0
168100,12:40:36,12:40:36,626,14,0,0,5956.69,0
168100,12:41:48,12:41:48,627,15,0,0,6360.62,0
168100,12:43:39,12:43:39,628,16,0,0,6968.12,0
168100,12:44:54,12:44:54,629,17,0,0,7402.97,0
168100,12:46:22,12:46:22,630,18,0,0,7928.34,0
168100,12:47:54,12:47:54,631,19,0,0,8389.99,0
168100,12:49:00,12:49:00,632,20,0,0,8696.55,1
168100,12:50:08,12:50:08,633,21,0,0,8941.92,0
168100,12:52:07,12:52:07,634,22,0,0,9408.61,0
168100,12:53:43,12:53:43,635,23,0,0,9818.52,0
168100,12:55:09,12:55:09,636,24,0,0,10143.88,0
168100,12:56:45,12:56:45,637,25,0,0,10500.66,0
168100,12:58:07,12:58:07,471,26,0,0,10806.96,0
168100,12:59:07,12:59:07,472,27,0,0,11048.87,0
168100,13:03:00,13:03:00,638,28,0,0,11858.14,1
168100,13:07:15,13:07:15,639,29,0,0,13118.22,0
168100,13:08:32,13:08:32,640,30,0,0,13534.31,0
168100,13:09:16,13:09:16,641,31,0,0,13765.75,0
168100,13:11:28,13:11:28,642,32,0,0,14542.96,0
168100,13:12:53,13:12:53,643,33,0,0,15071.71,0
168100,13:13:52,13:13:52,644,34,0,0,15457.47,0
168100,13:15:00,13:15:00,645,35,0,0,15897.69,1
168100,13:15:52,13:15:52,646,36,0,0,16158.24,0
168100,13:16:56,13:16:56,647,37,0,0,16480.23,0
168100,13:20:17,13:20:17,733,39,0,0,17450.07,0
168100,13:22:07,13:22:07,735,40,0,0,17986.06,0
168100,13:24:00,13:24:00,737,41,0,0,18458.95,1
169010,19:37:00,19:37:00,48,1,0,0,0.0,1
169010,19:37:31,19:37:31,514,2,0,0,435.78,0
169010,19:37:46,19:37:46,49,3,0,0,585.7,0
169010,19:38:33,19:38:33,50,4,0,0,1020.05,0
169010,19:38:53,19:38:53,51,5,0,0,1236.89,0
169010,19:39:16,19:39:16,52,6,0,0,1479.71,0
169010,19:40:00,19:40:00,53,7,0,0,1873.71,1
169010,19:41:15,19:41:15,54,8,0,0,2224.45,0
169010,19:41:38,19:41:38,704,9,0,0,2374.48,0
169010,19:43:04,19:43:04,55,10,0,0,2721.65,0
169010,19:44:32,19:44:32,726,11,0,0,3094.19,0
169010,19:45:00,19:45:00,65,12,0,0,3262.67,1
169010,19:45:29,19:45:29,66,13,0,0,3415.76,0
169010,19:47:00,19:47:00,68,14,0,0,3983.22,1
169010,19:47:22,19:47:22,69,15,0,0,4138.37,0
169010,19:48:13,19:48:13,70,16,0,0,4530.53,0
169010,19:48:31,19:48:31,71,17,0,0,4663.95,0
169010,19:49:17,19:49:17,72,18,0,0,5006.62,0
169010,19:50:00,19:50:00,73,19,0,0,5323.64,1
169010,19:51:07,19:51:07,75,20,0,0,5659.74,0
169010,19:52:06,19:52:06,76,21,0,0,6020.52,0
169010,19:52:47,19:52:47,77,22,0,0,6270.78,0
169010,19:54:00,19:54:00,78,23,0,0,6763.44,1
169010,19:54:51,19:54:51,515,24,0,0,7032.61,0
169010,19:55:49,19:55:49,79,25,0,0,7333.13,0
169010,19:57:22,19:57:22,80,26,0,0,7812.67,0
169010,19:58:11,19:58:11,81,27,0,0,8044.92,0
169010,19:58:43,19:58:43,82,28,0,0,8223.12,0
169010,20:00:10,20:00:10,83,29,0,0,8705.63,0
169010,20:01:08,20:01:08,85,30,0,0,9048.19,0
169010,20:02:00,20:02:00,86,31,0,0,9336.07,1
169010,20:03:27,20:03:27,87,32,0,0,9771.02,0
169010,20:04:10,20:04:10,88,33,0,0,10024.56,0
169010,20:05:07,20:05:07,89,34,0,0,10323.06,0
169010,20:06:31,20:06:31,90,35,0,0,10789.56,0
169010,20:07:18,20:07:18,91,36,0,0,11031.01,0
169010,20:08:02,20:08:02,92,37,0,0,11244.3,0
169010,20:10:22,20:10:22,93,38,0,0,11971.16,0
169010,20:12:00,20:12:00,4,39,0,0,12438.97,1
169110,19:37:00,19:37:00,48,1,0,0,0.0,1
169110,19:37:31,19:37:31,514,2,0,0,435.78,0
169110,19:37:46,19:37:46,49,3,0,0,585.7,0
169110,19:38:33,19:38:33,50,4,0,0,1020.05,0
169110,19:38:53,19:38:53,51,5,0,0,1236.89,0
169110,19:39:16,19:39:16,52,6,0,0,1479.71,0
169110,19:40:00,19:40:00,53,7,0,0,1873.71,1
169110,19:41:15,19:41:15,54,8,0,0,2224.45,0
169110,19:41:38,19:41:38,704,9,0,0,2374.48,0
169110,19:43:04,19:43:04,55,10,0,0,2721.65,0
169110,19:44:32,19:44:32,726,11,0,0,3094.19,0
169110,19:45:00,19:45:00,65,12,0,0,3262.67,1
169110,19:45:29,19:45:29,66,13,0,0,3415.76,0
169110,19:47:00,19:47:00,68,14,0,0,3983.22,1
169110,19:47:22,19:47:22,69,15,0,0,4138.37,0
169110,19:48:13,19:48:13,70,16,0,0,4530.53,0
169110,19:48:31,19:48:31,71,17,0,0,4663.95,0
169110,19:49:17,19:49:17,72,18,0,0,5006.62,0
169110,19:50:00,19:50:00,73,19,0,0,5323.64,1
169110,19:51:07,19:51:07,75,20,0,0,5659.74,0
169110,19:52:06,19:52:06,76,21,0,0,6020.52,0
169110,19:52:47,19:52:47,77,22,0,0,6270.78,0
169110,19:54:00,19:54:00,78,23,0,0,6763.44,1
169110,19:54:51,19:54:51,515,24,0,0,7032.61,0
169110,19:55:49,19:55:49,79,25,0,0,7333.13,0
169110,19:57:22,19:57:22,80,26,0,0,7812.67,0
169110,19:58:11,19:58:11,81,27,0,0,8044.92,0
169110,19:58:43,19:58:43,82,28,0,0,8223.12,0
169110,20:00:10,20:00:10,83,29,0,0,8705.63,0
169110,20:01:08,20:01:08,85,30,0,0,9048.19,0
169110,20:02:00,20:02:00,86,31,0,0,9336.07,1
169110,20:03:27,20:03:27,87,32,0,0,9771.02,0
169110,20:04:10,20:04:10,88,33,0,0,10024.56,0
169110,20:05:07,20:05:07,89,34,0,0,10323.06,0
169110,20:06:31,20:06:31,90,35,0,0,10789.56,0
169110,20:07:18,20:07:18,91,36,0,0,11031.01,0
169110,20:08:02,20:08:02,92,37,0,0,11244.3,0
169110,20:10:22,20:10:22,93,38,0,0,11971.16,0
169110,20:12:00,20:12:00,4,39,0,0,12438.97,1
170020,17:34:00,17:34:00,615,1,0,0,0.0,1
170020,17:37:01,17:37:01,616,2,0,0,612.46,0
170020,17:38:21,17:38:21,617,3,0,0,927.39,0
170020,17:40:25,17:40:25,712,4,0,0,1418.1,0
170020,17:48:34,17:48:34,621,5,0,0,3295.16,0
170020,17:55:00,17:55:00,623,6,0,0,4849.33,1
170020,17:58:55,17:58:55,626,7,0,0,5959.66,0
170020,18:02:10,18:02:10,628,8,0,0,6967.74,0
170020,18:05:09,18:05:09,630,9,0,0,7923.17,0
170020,18:08:00,18:08:00,632,10,0,0,8690.41,1
170020,18:14:03,18:14:03,471,11,0,0,10772.6,0
170020,18:16:00,18:16:00,653,12,0,0,11424.68,1
170020,18:19:27,18:19:27,639,13,0,0,12365.75,0
170020,18:26:49,18:26:49,645,14,0,0,14767.2,0
170020,18:35:00,18:35:00,737,15,0,0,17315.88,1
170030,17:34:00,17:34:00,615,1,0,0,0.0,1
170030,17:37:01,17:37:01,616,2,0,0,612.46,0
170030,17:38:21,17:38:21,617,3,0,0,927.39,0
170030,17:40:25,17:40:25,712,4,0,0,1418.1,0
170030,17:48:34,17:48:34,621,5,0,0,3295.16,0
170030,17:55:00,17:55:00,623,6,0,0,4849.33,1
170030,17:58:55,17:58:55,626,7,0,0,5959.66,0
170030,18:02:10,18:02:10,628,8,0,0,6967.74,0
170030,18:05:09,18:05:09,630,9,0,0,7923.17,0
170030,18:08:00,18:08:00,632,10,0,0,8690.41,1
170030,18:14:03,18:14:03,471,11,0,0,10772.6,0
170030,18:16:00,18:16:00,653,12,0,0,11424.68,1
170030,18:19:27,18:19:27,639,13,0,0,12365.75,0
170030,18:26:49,18:26:49,645,14,0,0,14767.2,0
170030,18:35:00,18:35:00,737,15,0,0,17315.88,1
170040,17:34:00,17:34:00,615,1,0,0,0.0,1
170040,17:37:01,17:37:01,616,2,0,0,612.46,0
170040,17:38:21,17:38:21,617,3,0,0,927.39,0
170040,17:40:25,17:40:25,712,4,0,0,1418.1,0
170040,17:48:34,17:48:34,621,5,0,0,3295.16,0
170040,17:55:00,17:55:00,623,6,0,0,4849.33,1
170040,17:58:55,17:58:55,626,7,0,0,5959.66,0
170040,18:02:10,18:02:10,628,8,0,0,6967.74,0
170040,18:05:09,18:05:09,630,9,0,0,7923.17,0
170040,18:08:00,18:08:00,632,10,0,0,8690.41,1
170040,18:14:03,18:14:03,471,11,0,0,10772.6,0
170040,18:16:00,18:16:00,653,12,0,0,11424.68,1
170040,18:19:27,18:19:27,639,13,0,0,12365.75,0
170040,18:26:49,18:26:49,645,14,0,0,14767.2,0
170040,18:35:00,18:35:00,737,15,0,0,17315.88,1
170050,17:34:00,17:34:00,615,1,0,0,0.0,1
170050,17:37:01,17:37:01,616,2,0,0,612.46,0
170050,17:38:21,17:38:21,617,3,0,0,927.39,0
170050,17:40:25,17:40:25,712,4,0,0,1418.1,0
170050,17:48:34,17:48:34,621,5,0,0,3295.16,0
170050,17:55:00,17:55:00,623,6,0,0,4849.33,1
170050,17:58:55,17:58:55,626,7,0,0,5959.66,0
170050,18:02:10,18:02:10,628,8,0,0,6967.74,0
170050,18:05:09,18:05:09,630,9,0,0,7923.17,0
170050,18:08:00,18:08:00,632,10,0,0,8690.41,1
170050,18:14:03,18:14:03,471,11,0,0,10772.6,0
170050,18:16:00,18:16:00,653,12,0,0,11424.68,1
170050,18:19:27,18:19:27,639,13,0,0,12365.75,0
170050,18:26:49,18:26:49,645,14,0,0,14767.2,0
170050,18:35:00,18:35:00,737,15,0,0,17315.88,1
170060,17:34:00,17:34:00,615,1,0,0,0.0,1
170060,17:37:01,17:37:01,616,2,0,0,612.46,0
170060,17:38:21,17:38:21,617,3,0,0,927.39,0
170060,17:40:25,17:40:25,712,4,0,0,1418.1,0
170060,17:48:34,17:48:34,621,5,0,0,3295.16,0
170060,17:55:00,17:55:00,623,6,0,0,4849.33,1
170060,17:58:55,17:58:55,626,7,0,0,5959.66,0
170060,18:02:10,18:02:10,628,8,0,0,6967.74,0
170060,18:05:09,18:05:09,630,9,0,0,7923.17,0
170060,18:08:00,18:08:00,632,10,0,0,8690.41,1
170060,18:14:03,18:14:03,471,11,0,0,10772.6,0
170060,18:16:00,18:16:00,653,12,0,0,11424.68,1
170060,18:19:27,18:19:27,639,13,0,0,12365.75,0
170060,18:26:49,18:26:49,645,14,0,0,14767.2,0
170060,18:35:00,18:35:00,737,15,0,0,17315.88,1
170080,17:34:00,17:34:00,615,1,0,0,0.0,1
170080,17:37:01,17:37:01,616,2,0,0,612.46,0
170080,17:38:21,17:38:21,617,3,0,0,927.39,0
170080,17:40:25,17:40:25,712,4,0,0,1418.1,0
170080,17:48:34,17:48:34,621,5,0,0,3295.16,0
170080,17:55:00,17:55:00,623,6,0,0,4849.33,1
170080,17:58:55,17:58:55,626,7,0,0,5959.66,0
170080,18:02:10,18:02:10,628,8,0,0,6967.74,0
170080,18:05:09,18:05:09,630,9,0,0,7923.17,0
170080,18:08:00,18:08:00,632,10,0,0,8690.41,1
170080,18:14:03,18:14:03,471,11,0,0,10772.6,0
170080,18:16:00,18:16:00,653,12,0,0,11424.68,1
170080,18:19:27,18:19:27,639,13,0,0,12365.75,0
170080,18:26:49,18:26:49,645,14,0,0,14767.2,0
170080,18:35:00,18:35:00,737,15,0,0,17315.88,1
170090,17:34:00,17:34:00,615,1,0,0,0.0,1
170090,17:37:01,17:37:01,616,2,0,0,612.46,0
170090,17:38:21,17:38:21,617,3,0,0,927.39,0
170090,17:40:25,17:40:25,712,4,0,0,1418.1,0
170090,17:48:34,17:48:34,621,5,0,0,3295.16,0
170090,17:55:00,17:55:00,623,6,0,0,4849.33,1
170090,17:58:55,17:58:55,626,7,0,0,5959.66,0
170090,18:02:10,18:02:10,628,8,0,0,6967.74,0
170090,18:05:09,18:05:09,630,9,0,0,7923.17,0
170090,18:08:00,18:08:00,632,10,0,0,8690.41,1
170090,18:14:03,18:14:03,471,11,0,0,10772.6,0
170090,18:16:00,18:16:00,653,12,0,0,11424.68,1
170090,18:19:27,18:19:27,639,13,0,0,12365.75,0
170090,18:26:49,18:26:49,645,14,0,0,14767.2,0
170090,18:35:00,18:35:00,737,15,0,0,17315.88,1
170120,17:34:00,17:34:00,615,1,0,0,0.0,1
170120,17:37:01,17:37:01,616,2,0,0,612.46,0
170120,17:38:21,17:38:21,617,3,0,0,927.39,0
170120,17:40:25,17:40:25,712,4,0,0,1418.1,0
170120,17:48:34,17:48:34,621,5,0,0,3295.16,0
170120,17:55:00,17:55:00,623,6,0,0,4849.33,1
170120,17:58:55,17:58:55,626,7,0,0,5959.66,0
170120,18:02:10,18:02:10,628,8,0,0,6967.74,0
170120,18:05:09,18:05:09,630,9,0,0,7923.17,0
170120,18:08:00,18:08:00,632,10,0,0,8690.41,1
170120,18:14:03,18:14:03,471,11,0,0,10772.6,0
170120,18:16:00,18:16:00,653,12,0,0,11424.68,1
170120,18:19:27,18:19:27,639,13,0,0,12365.75,0
170120,18:26:49,18:26:49,645,14,0,0,14767.2,0
170120,18:35:00,18:35:00,737,15,0,0,17315.88,1
170130,17:34:00,17:34:00,615,1,0,0,0.0,1
170130,17:37:01,17:37:01,616,2,0,0,612.46,0
170130,17:38:21,17:38:21,617,3,0,0,927.39,0
170130,17:40:25,17:40:25,712,4,0,0,1418.1,0
170130,17:48:34,17:48:34,621,5,0,0,3295.16,0
170130,17:55:00,17:55:00,623,6,0,0,4849.33,1
170130,17:58:55,17:58:55,626,7,0,0,5959.66,0
170130,18:02:10,18:02:10,628,8,0,0,6967.74,0
170130,18:05:09,18:05:09,630,9,0,0,7923.17,0
170130,18:08:00,18:08:00,632,10,0,0,8690.41,1
170130,18:14:03,18:14:03,471,11,0,0,10772.6,0
170130,18:16:00,18:16:00,653,12,0,0,11424.68,1
170130,18:19:27,18:19:27,639,13,0,0,12365.75,0
170130,18:26:49,18:26:49,645,14,0,0,14767.2,0
170130,18:35:00,18:35:00,737,15,0,0,17315.88,1
170140,17:34:00,17:34:00,615,1,0,0,0.0,1
170140,17:37:01,17:37:01,616,2,0,0,612.46,0
170140,17:38:21,17:38:21,617,3,0,0,927.39,0
170140,17:40:25,17:40:25,712,4,0,0,1418.1,0
170140,17:48:34,17:48:34,621,5,0,0,3295.16,0
170140,17:55:00,17:55:00,623,6,0,0,4849.33,1
170140,17:58:55,17:58:55,626,7,0,0,5959.66,0
170140,18:02:10,18:02:10,628,8,0,0,6967.74,0
170140,18:05:09,18:05:09,630,9,0,0,7923.17,0
170140,18:08:00,18:08:00,632,10,0,0,8690.41,1
170140,18:14:03,18:14:03,471,11,0,0,10772.6,0
170140,18:16:00,18:16:00,653,12,0,0,11424.68,1
170140,18:19:27,18:19:27,639,13,0,0,12365.75,0
170140,18:26:49,18:26:49,645,14,0,0,14767.2,0
170140,18:35:00,18:35:00,737,15,0,0,17315.88,1
170150,17:34:00,17:34:00,615,1,0,0,0.0,1
170150,17:37:01,17:37:01,616,2,0,0,612.46,0
170150,17:38:21,17:38:21,617,3,0,0,927.39,0
170150,17:40:25,17:40:25,712,4,0,0,1418.1,0
170150,17:48:34,17:48:34,621,5,0,0,3295.16,0
170150,17:55:00,17:55:00,623,6,0,0,4849.33,1
170150,17:58:55,17:58:55,626,7,0,0,5959.66,0
170150,18:02:10,18:02:10,628,8,0,0,6967.74,0
170150,18:05:09,18:05:09,630,9,0,0,7923.17,0
170150,18:08:00,18:08:00,632,10,0,0,8690.41,1
170150,18:14:03,18:14:03,471,11,0,0,10772.6,0
170150,18:16:00,18:16:00,653,12,0,0,11424.68,1
170150,18:19:27,18:19:27,639,13,0,0,12365.75,0
170150,18:26:49,18:26:49,645,14,0,0,14767.2,0
170150,18:35:00,18:35:00,737,15,0,0,17315.88,1
170160,17:34:00,17:34:00,615,1,0,0,0.0,1
170160,17:37:01,17:37:01,616,2,0,0,612.46,0
170160,17:38:21,17:38:21,617,3,0,0,927.39,0
170160,17:40:25,17:40:25,712,4,0,0,1418.1,0
170160,17:48:34,17:48:34,621,5,0,0,3295.16,0
170160,17:55:00,17:55:00,623,6,0,0,4849.33,1
170160,17:58:55,17:58:55,626,7,0,0,5959.66,0
170160,18:02:10,18:02:10,628,8,0,0,6967.74,0
170160,18:05:09,18:05:09,630,9,0,0,7923.17,0
170160,18:08:00,18:08:00,632,10,0,0,8690.41,1
170160,18:14:03,18:14:03,471,11,0,0,10772.6,0
170160,18:16:00,18:16:00,653,12,0,0,11424.68,1
170160,18:19:27,18:19:27,639,13,0,0,12365.75,0
170160,18:26:49,18:26:49,645,14,0,0,14767.2,0
170160,18:35:00,18:35:00,737,15,0,0,17315.88,1
170170,17:34:00,17:34:00,615,1,0,0,0.0,1
170170,17:37:01,17:37:01,616,2,0,0,612.46,0
170170,17:38:21,17:38:21,617,3,0,0,927.39,0
170170,17:40:25,17:40:25,712,4,0,0,1418.1,0
170170,17:48:34,17:48:34,621,5,0,0,3295.16,0
170170,17:55:00,17:55:00,623,6,0,0,4849.33,1
170170,17:58:55,17:58:55,626,7,0,0,5959.66,0
170170,18:02:10,18:02:10,628,8,0,0,6967.74,0
170170,18:05:09,18:05:09,630,9,0,0,7923.17,0
170170,18:08:00,18:08:00,632,10,0,0,8690.41,1
170170,18:14:03,18:14:03,471,11,0,0,10772.6,0
170170,18:16:00,18:16:00,653,12,0,0,11424.68,1
170170,18:19:27,18:19:27,639,13,0,0,12365.75,0
170170,18:26:49,18:26:49,645,14,0,0,14767.2,0
170170,18:35:00,18:35:00,737,15,0,0,17315.88,1
170180,17:34:00,17:34:00,615,1,0,0,0.0,1
170180,17:37:01,17:37:01,616,2,0,0,612.46,0
170180,17:38:21,17:38:21,617,3,0,0,927.39,0
170180,17:40:25,17:40:25,712,4,0,0,1418.1,0
170180,17:48:34,17:48:34,621,5,0,0,3295.16,0
170180,17:55:00,17:55:00,623,6,0,0,4849.33,1
170180,17:58:55,17:58:55,626,7,0,0,5959.66,0
170180,18:02:10,18:02:10,628,8,0,0,6967.74,0
170180,18:05:09,18:05:09,630,9,0,0,7923.17,0
170180,18:08:00,18:08:00,632,10,0,0,8690.41,1
170180,18:14:03,18:14:03,471,11,0,0,10772.6,0
170180,18:16:00,18:16:00,653,12,0,0,11424.68,1
170180,18:19:27,18:19:27,639,13,0,0,12365.75,0
170180,18:26:49,18:26:49,645,14,0,0,14767.2,0
170180,18:35:00,18:35:00,737,15,0,0,17315.88,1
171020,14:19:00,14:19:00,680,1,0,0,0.0,1
171020,14:22:00,14:22:00,53,2,0,0,639.24,1
171020,14:23:12,14:23:12,54,3,0,0,989.98,0
171020,14:23:31,14:23:31,704,4,0,0,1139.41,0
171020,14:24:52,14:24:52,55,5,0,0,1486.58,0
171020,14:25:50,14:25:50,717,6,0,0,1757.06,0
171020,14:26:24,14:26:24,507,7,0,0,1914.63,0
171020,14:26:50,14:26:50,681,8,0,0,2100.08,0
171020,14:27:43,14:27:43,682,9,0,0,2478.1,0
171020,14:29:00,14:29:00,683,10,0,0,2864.14,1
171020,14:31:13,14:31:13,684,11,0,0,3427.67,0
171020,14:32:04,14:32:04,685,12,0,0,3774.0,0
171020,14:33:07,14:33:07,686,13,0,0,4111.58,0
171020,14:34:01,14:34:01,687,14,0,0,4434.12,0
171020,14:34:49,14:34:49,688,15,0,0,4669.33,0
171020,14:35:23,14:35:23,689,16,0,0,4896.23,0
171020,14:36:40,14:36:40,690,17,0,0,5381.96,0
171020,14:38:00,14:38:00,691,18,0,0,5900.08,1
171020,14:38:53,14:38:53,692,19,0,0,6210.34,0
171020,14:39:52,14:39:52,693,20,0,0,6598.2,0
171020,14:41:14,14:41:14,694,21,0,0,7092.95,0
171020,14:41:47,14:41:47,695,22,0,0,7284.37,0
171020,14:42:31,14:42:31,696,23,0,0,7547.73,0
171020,14:43:48,14:43:48,697,24,0,0,7992.1,0
171020,14:44:59,14:44:59,698,25,0,0,8401.43,0
171020,14:46:18,14:46:18,699,26,0,0,8877.97,0
171020,14:47:00,14:47:00,700,27,0,0,9130.75,1
171020,14:49:33,14:49:33,701,28,0,0,9602.91,0
171020,14:50:53,14:50:53,702,29,0,0,9892.69,0
171020,14:52:50,14:52:50,703,30,0,0,10297.99,0
171020,14:57:00,14:57:00,657,31,0,0,11146.51,1
171030,14:19:00,14:19:00,680,1,0,0,0.0,1
171030,14:22:00,14:22:00,53,2,0,0,639.24,1
171030,14:23:12,14:23:12,54,3,0,0,989.98,0
171030,14:23:31,14:23:31,704,4,0,0,1139.41,0
171030,14:24:52,14:24:52,55,5,0,0,1486.58,0
171030,14:25:50,14:25:50,717,6,0,0,1757.06,0
171030,14:26:24,14:26:24,507,7,0,0,1914.63,0
171030,14:26:50,14:26:50,681,8,0,0,2100.08,0
171030,14:27:43,14:27:43,682,9,0,0,2478.1,0
171030,14:29:00,14:29:00,683,10,0,0,2864.14,1
171030,14:31:13,14:31:13,684,11,0,0,3427.67,0
171030,14:32:04,14:32:04,685,12,0,0,3774.0,0
171030,14:33:07,14:33:07,686,13,0,0,4111.58,0
171030,14:34:01,14:34:01,687,14,0,0,4434.12,0
171030,14:34:49,14:34:49,688,15,0,0,4669.33,0
171030,14:35:23,14:35:23,689,16,0,0,4896.23,0
171030,14:36:40,14:36:40,690,17,0,0,5381.96,0
171030,14:38:00,14:38:00,691,18,0,0,5900.08,1
171030,14:38:53,14:38:53,692,19,0,0,6210.34,0
171030,14:39:52,14:39:52,693,20,0,0,6598.2,0
171030,14:41:14,14:41:14,694,21,0,0,7092.95,0
171030,14:41:47,14:41:47,695,22,0,0,7284.37,0
171030,14:42:31,14:42:31,696,23,0,0,7547.73,0
171030,14:43:48,14:43:48,697,24,0,0,7992.1,0
171030,14:44:59,14:44:59,698,25,0,0,8401.43,0
171030,14:46:18,14:46:18,699,26,0,0,8877.97,0
171030,14:47:00,14:47:00,700,27,0,0,9130.75,1
171030,14:49:33,14:49:33,701,28,0,0,9602.91,0
171030,14:50:53,14:50:53,702,29,0,0,9892.69,0
171030,14:52:50,14:52:50,703,30,0,0,10297.99,0
171030,14:57:00,14:57:00,657,31,0,0,11146.51,1
171040,14:19:00,14:19:00,680,1,0,0,0.0,1
171040,14:22:00,14:22:00,53,2,0,0,639.24,1
171040,14:23:12,14:23:12,54,3,0,0,989.98,0
171040,14:23:31,14:23:31,704,4,0,0,1139.41,0
171040,14:24:52,14:24:52,55,5,0,0,1486.58,0
171040,14:25:50,14:25:50,717,6,0,0,1757.06,0
171040,14:26:24,14:26:24,507,7,0,0,1914.63,0
171040,14:26:50,14:26:50,681,8,0,0,2100.08,0
171040,14:27:43,14:27:43,682,9,0,0,2478.1,0
171040,14:29:00,14:29:00,683,10,0,0,2864.14,1
171040,14:31:13,14:31:13,684,11,0,0,3427.67,0
171040,14:32:04,14:32:04,685,12,0,0,3774.0,0
171040,14:33:07,14:33:07,686,13,0,0,4111.58,0
171040,14:34:01,14:34:01,687,14,0,0,4434.12,0
171040,14:34:49,14:34:49,688,15,0,0,4669.33,0
171040,14:35:23,14:35:23,689,16,0,0,4896.23,0
171040,14:36:40,14:36:40,690,17,0,0,5381.96,0
171040,14:38:00,14:38:00,691,18,0,0,5900.08,1
171040,14:38:53,14:38:53,692,19,0,0,6210.34,0
171040,14:39:52,14:39:52,693,20,0,0,6598.2,0
171040,14:41:14,14:41:14,694,21,0,0,7092.95,0
171040,14:41:47,14:41:47,695,22,0,0,7284.37,0
171040,14:42:31,14:42:31,696,23,0,0,7547.73,0
171040,14:43:48,14:43:48,697,24,0,0,7992.1,0
171040,14:44:59,14:44:59,698,25,0,0,8401.43,0
171040,14:46:18,14:46:18,699,26,0,0,8877.97,0
171040,14:47:00,14:47:00,700,27,0,0,9130.75,1
171040,14:49:33,14:49:33,701,28,0,0,9602.91,0
171040,14:50:53,14:50:53,702,29,0,0,9892.69,0
171040,14:52:50,14:52:50,703,30,0,0,10297.99,0
171040,14:57:00,14:57:00,657,31,0,0,11146.51,1
171050,14:19:00,14:19:00,680,1,0,0,0.0,1
171050,14:22:00,14:22:00,53,2,0,0,639.24,1
171050,14:23:12,14:23:12,54,3,0,0,989.98,0
171050,14:23:31,14:23:31,704,4,0,0,1139.41,0
171050,14:24:52,14:24:52,55,5,0,0,1486.58,0
171050,14:25:50,14:25:50,717,6,0,0,1757.06,0
171050,14:26:24,14:26:24,507,7,0,0,1914.63,0
171050,14:26:50,14:26:50,681,8,0,0,2100.08,0
171050,14:27:43,14:27:43,682,9,0,0,2478.1,0
171050,14:29:00,14:29:00,683,10,0,0,2864.14,1
171050,14:31:13,14:31:13,684,11,0,0,3427.67,0
171050,14:32:04,14:32:04,685,12,0,0,3774.0,0
171050,14:33:07,14:33:07,686,13,0,0,4111.58,0
171050,14:34:01,14:34:01,687,14,0,0,4434.12,0
171050,14:34:49,14:34:49,688,15,0,0,4669.33,0
171050,14:35:23,14:35:23,689,16,0,0,4896.23,0
171050,14:36:40,14:36:40,690,17,0,0,5381.96,0
171050,14:38:00,14:38:00,691,18,0,0,5900.08,1
171050,14:38:53,14:38:53,692,19,0,0,6210.34,0
171050,14:39:52,14:39:52,693,20,0,0,6598.2,0
171050,14:41:14,14:41:14,694,21,0,0,7092.95,0
171050,14:41:47,14:41:47,695,22,0,0,7284.37,0
171050,14:42:31,14:42:31,696,23,0,0,7547.73,0
171050,14:43:48,14:43:48,697,24,0,0,7992.1,0
171050,14:44:59,14:44:59,698,25,0,0,8401.43,0
171050,14:46:18,14:46:18,699,26,0,0,8877.97,0
171050,14:47:00,14:47:00,700,27,0,0,9130.75,1
171050,14:49:33,14:49:33,701,28,0,0,9602.91,0
171050,14:50:53,14:50:53,702,29,0,0,9892.69,0
171050,14:52:50,14:52:50,703,30,0,0,10297.99,0
171050,14:57:00,14:57:00,657,31,0,0,11146.51,1
171060,14:19:00,14:19:00,680,1,0,0,0.0,1
171060,14:22:00,14:22:00,53,2,0,0,639.24,1
171060,14:23:12,14:23:12,54,3,0,0,989.98,0
171060,14:23:31,14:23:31,704,4,0,0,1139.41,0
171060,14:24:52,14:24:52,55,5,0,0,1486.58,0
171060,14:25:50,14:25:50,717,6,0,0,1757.06,0
171060,14:26:24,14:26:24,507,7,0,0,1914.63,0
171060,14:26:50,14:26:50,681,8,0,0,2100.08,0
171060,14:27:43,14:27:43,682,9,0,0,2478.1,0
171060,14:29:00,14:29:00,683,10,0,0,2864.14,1
171060,14:31:13,14:31:13,684,11,0,0,3427.67,0
171060,14:32:04,14:32:04,685,12,0,0,3774.0,0
171060,14:33:07,14:33:07,686,13,0,0,4111.58,0
171060,14:34:01,14:34:01,687,14,0,0,4434.12,0
171060,14:34:49,14:34:49,688,15,0,0,4669.33,0
171060,14:35:23,14:35:23,689,16,0,0,4896.23,0
171060,14:36:40,14:36:40,690,17,0,0,5381.96,0
171060,14:38:00,14:38:00,691,18,0,0,5900.08,1
171060,14:38:53,14:38:53,692,19,0,0,6210.34,0
171060,14:39:52,14:39:52,693,20,0,0,6598.2,0
171060,14:41:14,14:41:14,694,21,0,0,7092.95,0
171060,14:41:47,14:41:47,695,22,0,0,7284.37,0
171060,14:42:31,14:42:31,696,23,0,0,7547.73,0
171060,14:43:48,14:43:48,697,24,0,0,7992.1,0
171060,14:44:59,14:44:59,698,25,0,0,8401.43,0
171060,14:46:18,14:46:18,699,26,0,0,8877.97,0
171060,14:47:00,14:47:00,700,27,0,0,9130.75,1
171060,14:49:33,14:49:33,701,28,0,0,9602.91,0
171060,14:50:53,14:50:53,702,29,0,0,9892.69,0
171060,14:52:50,14:52:50,703,30,0,0,10297.99,0
171060,14:57:00,14:57:00,657,31,0,0,11146.51,1
171080,14:19:00,14:19:00,680,1,0,0,0.0,1
171080,14:22:00,14:22:00,53,2,0,0,639.24,1
171080,14:23:12,14:23:12,54,3,0,0,989.98,0
171080,14:23:31,14:23:31,704,4,0,0,1139.41,0
171080,14:24:52,14:24:52,55,5,0,0,1486.58,0
171080,14:25:50,14:25:50,717,6,0,0,1757.06,0
171080,14:26:24,14:26:24,507,7,0,0,1914.63,0
171080,14:26:50,14:26:50,681,8,0,0,2100.08,0
171080,14:27:43,14:27:43,682,9,0,0,2478.1,0
171080,14:29:00,14:29:00,683,10,0,0,2864.14,1
171080,14:31:13,14:31:13,684,11,0,0,3427.67,0
171080,14:32:04,14:32:04,685,12,0,0,3774.0,0
171080,14:33:07,14:33:07,686,13,0,0,4111.58,0
171080,14:34:01,14:34:01,687,14,0,0,4434.12,0
171080,14:34:49,14:34:49,688,15,0,0,4669.33,0
171080,14:35:23,14:35:23,689,16,0,0,4896.23,0
171080,14:36:40,14:36:40,690,17,0,0,5381.96,0
171080,14:38:00,14:38:00,691,18,0,0,5900.08,1
171080,14:38:53,14:38:53,692,19,0,0,6210.34,0
171080,14:39:52,14:39:52,693,20,0,0,6598.2,0
171080,14:41:14,14:41:14,694,21,0,0,7092.95,0
171080,14:41:47,14:41:47,695,22,0,0,7284.37,0
171080,14:42:31,14:42:31,696,23,0,0,7547.73,0
171080,14:43:48,14:43:48,697,24,0,0,7992.1,0
171080,14:44:59,14:44:59,698,25,0,0,8401.43,0
171080,14:46:18,14:46:18,699,26,0,0,8877.97,0
171080,14:47:00,14:47:00,700,27,0,0,9130.75,1
171080,14:49:33,14:49:33,701,28,0,0,9602.91,0
171080,14:50:53,14:50:53,702,29,0,0,9892.69,0
171080,14:52:50,14:52:50,703,30,0,0,10297.99,0
171080,14:57:00,14:57:00,657,31,0,0,11146.51,1
171090,14:19:00,14:19:00,680,1,0,0,0.0,1
171090,14:22:00,14:22:00,53,2,0,0,639.24,1
171090,14:23:12,14:23:12,54,3,0,0,989.98,0
171090,14:23:31,14:23:31,704,4,0,0,1139.41,0
171090,14:24:52,14:24:52,55,5,0,0,1486.58,0
171090,14:25:50,14:25:50,717,6,0,0,1757.06,0
171090,14:26:24,14:26:24,507,7,0,0,1914.63,0
171090,14:26:50,14:26:50,681,8,0,0,2100.08,0
171090,14:27:43,14:27:43,682,9,0,0,2478.1,0
171090,14:29:00,14:29:00,683,10,0,0,2864.14,1
171090,14:31:13,14:31:13,684,11,0,0,3427.67,0
171090,14:32:04,14:32:04,685,12,0,0,3774.0,0
171090,14:33:07,14:33:07,686,13,0,0,4111.58,0
171090,14:34:01,14:34:01,687,14,0,0,4434.12,0
171090,14:34:49,14:34:49,688,15,0,0,4669.33,0
171090,14:35:23,14:35:23,689,16,0,0,4896.23,0
171090,14:36:40,14:36:40,690,17,0,0,5381.96,0
171090,14:38:00,14:38:00,691,18,0,0,5900.08,1
171090,14:38:53,14:38:53,692,19,0,0,6210.34,0
171090,14:39:52,14:39:52,693,20,0,0,6598.2,0
171090,14:41:14,14:41:14,694,21,0,0,7092.95,0
171090,14:41:47,14:41:47,695,22,0,0,7284.37,0
171090,14:42:31,14:42:31,696,23,0,0,7547.73,0
171090,14:43:48,14:43:48,697,24,0,0,7992.1,0
171090,14:44:59,14:44:59,698,25,0,0,8401.43,0
171090,14:46:18,14:46:18,699,26,0,0,8877.97,0
171090,14:47:00,14:47:00,700,27,0,0,9130.75,1
171090,14:49:33,14:49:33,701,28,0,0,9602.91,0
171090,14:50:53,14:50:53,702,29,0,0,9892.69,0
171090,14:52:50,14:52:50,703,30,0,0,10297.99,0
171090,14:57:00,14:57:00,657,31,0,0,11146.51,1
171120,14:19:00,14:19:00,680,1,0,0,0.0,1
171120,14:22:00,14:22:00,53,2,0,0,639.24,1
171120,14:23:12,14:23:12,54,3,0,0,989.98,0
171120,14:23:31,14:23:31,704,4,0,0,1139.41,0
171120,14:24:52,14:24:52,55,5,0,0,1486.58,0
171120,14:25:50,14:25:50,717,6,0,0,1757.06,0
171120,14:26:24,14:26:24,507,7,0,0,1914.63,0
171120,14:26:50,14:26:50,681,8,0,0,2100.08,0
171120,14:27:43,14:27:43,682,9,0,0,2478.1,0
171120,14:29:00,14:29:00,683,10,0,0,2864.14,1
171120,14:31:13,14:31:13,684,11,0,0,3427.67,0
171120,14:32:04,14:32:04,685,12,0,0,3774.0,0
171120,14:33:07,14:33:07,686,13,0,0,4111.58,0
171120,14:34:01,14:34:01,687,14,0,0,4434.12,0
171120,14:34:49,14:34:49,688,15,0,0,4669.33,0
171120,14:35:23,14:35:23,689,16,0,0,4896.23,0
171120,14:36:40,14:36:40,690,17,0,0,5381.96,0
171120,14:38:00,14:38:00,691,18,0,0,5900.08,1
171120,14:38:53,14:38:53,692,19,0,0,6210.34,0
171120,14:39:52,14:39:52,693,20,0,0,6598.2,0
171120,14:41:14,14:41:14,694,21,0,0,7092.95,0
171120,14:41:47,14:41:47,695,22,0,0,7284.37,0
171120,14:42:31,14:42:31,696,23,0,0,7547.73,0
171120,14:43:48,14:43:48,697,24,0,0,7992.1,0
171120,14:44:59,14:44:59,698,25,0,0,8401.43,0
171120,14:46:18,14:46:18,699,26,0,0,8877.97,0
171120,14:47:00,14:47:00,700,27,0,0,9130.75,1
171120,14:49:33,14:49:33,701,28,0,0,9602.91,0
171120,14:50:53,14:50:53,702,29,0,0,9892.69,0
171120,14:52:50,14:52:50,703,30,0,0,10297.99,0
171120,14:57:00,14:57:00,657,31,0,0,11146.51,1
171130,14:19:00,14:19:00,680,1,0,0,0.0,1
171130,14:22:00,14:22:00,53,2,0,0,639.24,1
171130,14:23:12,14:23:12,54,3,0,0,989.98,0
171130,14:23:31,14:23:31,704,4,0,0,1139.41,0
171130,14:24:52,14:24:52,55,5,0,0,1486.58,0
171130,14:25:50,14:25:50,717,6,0,0,1757.06,0
171130,14:26:24,14:26:24,507,7,0,0,1914.63,0
171130,14:26:50,14:26:50,681,8,0,0,2100.08,0
171130,14:27:43,14:27:43,682,9,0,0,2478.1,0
171130,14:29:00,14:29:00,683,10,0,0,2864.14,1
171130,14:31:13,14:31:13,684,11,0,0,3427.67,0
171130,14:32:04,14:32:04,685,12,0,0,3774.0,0
171130,14:33:07,14:33:07,686,13,0,0,4111.58,0
171130,14:34:01,14:34:01,687,14,0,0,4434.12,0
171130,14:34:49,14:34:49,688,15,0,0,4669.33,0
171130,14:35:23,14:35:23,689,16,0,0,4896.23,0
171130,14:36:40,14:36:40,690,17,0,0,5381.96,0
171130,14:38:00,14:38:00,691,18,0,0,5900.08,1
171130,14:38:53,14:38:53,692,19,0,0,6210.34,0
171130,14:39:52,14:39:52,693,20,0,0,6598.2,0
171130,14:41:14,14:41:14,694,21,0,0,7092.95,0
171130,14:41:47,14:41:47,695,22,0,0,7284.37,0
171130,14:42:31,14:42:31,696,23,0,0,7547.73,0
171130,14:43:48,14:43:48,697,24,0,0,7992.1,0
171130,14:44:59,14:44:59,698,25,0,0,8401.43,0
171130,14:46:18,14:46:18,699,26,0,0,8877.97,0
171130,14:47:00,14:47:00,700,27,0,0,9130.75,1
171130,14:49:33,14:49:33,701,28,0,0,9602.91,0
171130,14:50:53,14:50:53,702,29,0,0,9892.69,0
171130,14:52:50,14:52:50,703,30,0,0,10297.99,0
171130,14:57:00,14:57:00,657,31,0,0,11146.51,1
171140,14:19:00,14:19:00,680,1,0,0,0.0,1
171140,14:22:00,14:22:00,53,2,0,0,639.24,1
171140,14:23:12,14:23:12,54,3,0,0,989.98,0
171140,14:23:31,14:23:31,704,4,0,0,1139.41,0
171140,14:24:52,14:24:52,55,5,0,0,1486.58,0
171140,14:25:50,14:25:50,717,6,0,0,1757.06,0
171140,14:26:24,14:26:24,507,7,0,0,1914.63,0
171140,14:26:50,14:26:50,681,8,0,0,2100.08,0
171140,14:27:43,14:27:43,682,9,0,0,2478.1,0
171140,14:29:00,14:29:00,683,10,0,0,2864.14,1
171140,14:31:13,14:31:13,684,11,0,0,3427.67,0
171140,14:32:04,14:32:04,685,12,0,0,3774.0,0
171140,14:33:07,14:33:07,686,13,0,0,4111.58,0
171140,14:34:01,14:34:01,687,14,0,0,4434.12,0
171140,14:34:49,14:34:49,688,15,0,0,4669.33,0
171140,14:35:23,14:35:23,689,16,0,0,4896.23,0
171140,14:36:40,14:36:40,690,17,0,0,5381.96,0
171140,14:38:00,14:38:00,691,18,0,0,5900.08,1
171140,14:38:53,14:38:53,692,19,0,0,6210.34,0
171140,14:39:52,14:39:52,693,20,0,0,6598.2,0
171140,14:41:14,14:41:14,694,21,0,0,7092.95,0
171140,14:41:47,14:41:47,695,22,0,0,7284.37,0
171140,14:42:31,14:42:31,696,23,0,0,7547.73,0
171140,14:43:48,14:43:48,697,24,0,0,7992.1,0
171140,14:44:59,14:44:59,698,25,0,0,8401.43,0
171140,14:46:18,14:46:18,699,26,0,0,8877.97,0
171140,14:47:00,14:47:00,700,27,0,0,9130.75,1
171140,14:49:33,14:49:33,701,28,0,0,9602.91,0
171140,14:50:53,14:50:53,702,29,0,0,9892.69,0
171140,14:52:50,14:52:50,703,30,0,0,10297.99,0
171140,14:57:00,14:57:00,657,31,0,0,11146.51,1
171150,14:19:00,14:19:00,680,1,0,0,0.0,1
171150,14:22:00,14:22:00,53,2,0,0,639.24,1
171150,14:23:12,14:23:12,54,3,0,0,989.98,0
171150,14:23:31,14:23:31,704,4,0,0,1139.41,0
171150,14:24:52,14:24:52,55,5,0,0,1486.58,0
171150,14:25:50,14:25:50,717,6,0,0,1757.06,0
171150,14:26:24,14:26:24,507,7,0,0,1914.63,0
171150,14:26:50,14:26:50,681,8,0,0,2100.08,0
171150,14:27:43,14:27:43,682,9,0,0,2478.1,0
171150,14:29:00,14:29:00,683,10,0,0,2864.14,1
171150,14:31:13,14:31:13,684,11,0,0,3427.67,0
171150,14:32:04,14:32:04,685,12,0,0,3774.0,0
171150,14:33:07,14:33:07,686,13,0,0,4111.58,0
171150,14:34:01,14:34:01,687,14,0,0,4434.12,0
171150,14:34:49,14:34:49,688,15,0,0,4669.33,0
171150,14:35:23,14:35:23,689,16,0,0,4896.23,0
171150,14:36:40,14:36:40,690,17,0,0,5381.96,0
171150,14:38:00,14:38:00,691,18,0,0,5900.08,1
171150,14:38:53,14:38:53,692,19,0,0,6210.34,0
171150,14:39:52,14:39:52,693,20,0,0,6598.2,0
171150,14:41:14,14:41:14,694,21,0,0,7092.95,0
171150,14:41:47,14:41:47,695,22,0,0,7284.37,0
171150,14:42:31,14:42:31,696,23,0,0,7547.73,0
171150,14:43:48,14:43:48,697,24,0,0,7992.1,0
171150,14:44:59,14:44:59,698,25,0,0,8401.43,0
171150,14:46:18,14:46:18,699,26,0,0,8877.97,0
171150,14:47:00,14:47:00,700,27,0,0,9130.75,1
171150,14:49:33,14:49:33,701,28,0,0,9602.91,0
171150,14:50:53,14:50:53,702,29,0,0,9892.69,0
171150,14:52:50,14:52:50,703,30,0,0,10297.99,0
171150,14:57:00,14:57:00,657,31,0,0,11146.51,1
171160,14:19:00,14:19:00,680,1,0,0,0.0,1
171160,14:22:00,14:22:00,53,2,0,0,639.24,1
171160,14:23:12,14:23:12,54,3,0,0,989.98,0
171160,14:23:31,14:23:31,704,4,0,0,1139.41,0
171160,14:24:52,14:24:52,55,5,0,0,1486.58,0
171160,14:25:50,14:25:50,717,6,0,0,1757.06,0
171160,14:26:24,14:26:24,507,7,0,0,1914.63,0
171160,14:26:50,14:26:50,681,8,0,0,2100.08,0
171160,14:27:43,14:27:43,682,9,0,0,2478.1,0
171160,14:29:00,14:29:00,683,10,0,0,2864.14,1
171160,14:31:13,14:31:13,684,11,0,0,3427.67,0
171160,14:32:04,14:32:04,685,12,0,0,3774.0,0
171160,14:33:07,14:33:07,686,13,0,0,4111.58,0
171160,14:34:01,14:34:01,687,14,0,0,4434.12,0
171160,14:34:49,14:34:49,688,15,0,0,4669.33,0
171160,14:35:23,14:35:23,689,16,0,0,4896.23,0
171160,14:36:40,14:36:40,690,17,0,0,5381.96,0
171160,14:38:00,14:38:00,691,18,0,0,5900.08,1
171160,14:38:53,14:38:53,692,19,0,0,6210.34,0
171160,14:39:52,14:39:52,693,20,0,0,6598.2,0
171160,14:41:14,14:41:14,694,21,0,0,7092.95,0
171160,14:41:47,14:41:47,695,22,0,0,7284.37,0
171160,14:42:31,14:42:31,696,23,0,0,7547.73,0
171160,14:43:48,14:43:48,697,24,0,0,7992.1,0
171160,14:44:59,14:44:59,698,25,0,0,8401.43,0
171160,14:46:18,14:46:18,699,26,0,0,8877.97,0
171160,14:47:00,14:47:00,700,27,0,0,9130.75,1
171160,14:49:33,14:49:33,701,28,0,0,9602.91,0
171160,14:50:53,14:50:53,702,29,0,0,9892.69,0
171160,14:52:50,14:52:50,703,30,0,0,10297.99,0
171160,14:57:00,14:57:00,657,31,0,0,11146.51,1
171170,14:19:00,14:19:00,680,1,0,0,0.0,1
171170,14:22:00,14:22:00,53,2,0,0,639.24,1
171170,14:23:12,14:23:12,54,3,0,0,989.98,0
171170,14:23:31,14:23:31,704,4,0,0,1139.41,0
171170,14:24:52,14:24:52,55,5,0,0,1486.58,0
171170,14:25:50,14:25:50,717,6,0,0,1757.06,0
171170,14:26:24,14:26:24,507,7,0,0,1914.63,0
171170,14:26:50,14:26:50,681,8,0,0,2100.08,0
171170,14:27:43,14:27:43,682,9,0,0,2478.1,0
171170,14:29:00,14:29:00,683,10,0,0,2864.14,1
171170,14:31:13,14:31:13,684,11,0,0,3427.67,0
171170,14:32:04,14:32:04,685,12,0,0,3774.0,0
171170,14:33:07,14:33:07,686,13,0,0,4111.58,0
171170,14:34:01,14:34:01,687,14,0,0,4434.12,0
171170,14:34:49,14:34:49,688,15,0,0,4669.33,0
171170,14:35:23,14:35:23,689,16,0,0,4896.23,0
171170,14:36:40,14:36:40,690,17,0,0,5381.96,0
171170,14:38:00,14:38:00,691,18,0,0,5900.08,1
171170,14:38:53,14:38:53,692,19,0,0,6210.34,0
171170,14:39:52,14:39:52,693,20,0,0,6598.2,0
171170,14:41:14,14:41:14,694,21,0,0,7092.95,0
171170,14:41:47,14:41:47,695,22,0,0,7284.37,0
171170,14:42:31,14:42:31,696,23,0,0,7547.73,0
171170,14:43:48,14:43:48,697,24,0,0,7992.1,0
171170,14:44:59,14:44:59,698,25,0,0,8401.43,0
171170,14:46:18,14:46:18,699,26,0,0,8877.97,0
171170,14:47:00,14:47:00,700,27,0,0,9130.75,1
171170,14:49:33,14:49:33,701,28,0,0,9602.91,0
171170,14:50:53,14:50:53,702,29,0,0,9892.69,0
171170,14:52:50,14:52:50,703,30,0,0,10297.99,0
171170,14:57:00,14:57:00,657,31,0,0,11146.51,1
171180,14:19:00,14:19:00,680,1,0,0,0.0,1
171180,14:22:00,14:22:00,53,2,0,0,639.24,1
171180,14:23:12,14:23:12,54,3,0,0,989.98,0
171180,14:23:31,14:23:31,704,4,0,0,1139.41,0
171180,14:24:52,14:24:52,55,5,0,0,1486.58,0
171180,14:25:50,14:25:50,717,6,0,0,1757.06,0
171180,14:26:24,14:26:24,507,7,0,0,1914.63,0
171180,14:26:50,14:26:50,681,8,0,0,2100.08,0
171180,14:27:43,14:27:43,682,9,0,0,2478.1,0
171180,14:29:00,14:29:00,683,10,0,0,2864.14,1
171180,14:31:13,14:31:13,684,11,0,0,3427.67,0
171180,14:32:04,14:32:04,685,12,0,0,3774.0,0
171180,14:33:07,14:33:07,686,13,0,0,4111.58,0
171180,14:34:01,14:34:01,687,14,0,0,4434.12,0
171180,14:34:49,14:34:49,688,15,0,0,4669.33,0
171180,14:35:23,14:35:23,689,16,0,0,4896.23,0
171180,14:36:40,14:36:40,690,17,0,0,5381.96,0
171180,14:38:00,14:38:00,691,18,0,0,5900.08,1
171180,14:38:53,14:38:53,692,19,0,0,6210.34,0
171180,14:39:52,14:39:52,693,20,0,0,6598.2,0
171180,14:41:14,14:41:14,694,21,0,0,7092.95,0
171180,14:41:47,14:41:47,695,22,0,0,7284.37,0
171180,14:42:31,14:42:31,696,23,0,0,7547.73,0
171180,14:43:48,14:43:48,697,24,0,0,7992.1,0
171180,14:44:59,14:44:59,698,25,0,0,8401.43,0
171180,14:46:18,14:46:18,699,26,0,0,8877.97,0
171180,14:47:00,14:47:00,700,27,0,0,9130.75,1
171180,14:49:33,14:49:33,701,28,0,0,9602.91,0
171180,14:50:53,14:50:53,702,29,0,0,9892.69,0
171180,14:52:50,14:52:50,703,30,0,0,10297.99,0
171180,14:57:00,14:57:00,657,31,0,0,11146.51,1
172060,15:24:00,15:24:00,334,1,0,0,0.0,1
172060,15:26:03,15:26:03,335,2,0,0,776.98,0
172060,15:26:53,15:26:53,336,3,0,0,1117.91,0
172060,15:27:26,15:27:26,337,4,0,0,1340.29,0
172060,15:28:40,15:28:40,338,5,0,0,1854.98,0
172060,15:29:49,15:29:49,339,6,0,0,2350.94,0
172060,15:30:25,15:30:25,340,7,0,0,2564.72,0
172060,15:31:12,15:31:12,341,8,0,0,2823.36,0
172060,15:33:13,15:33:13,342,9,0,0,3441.97,0
172060,15:34:00,15:34:00,344,10,0,0,3697.62,0
172060,15:34:47,15:34:47,345,11,0,0,3970.62,0
172060,15:38:00,15:38:00,346,12,0,0,5011.85,1
172060,15:40:04,15:40:04,347,13,0,0,5500.12,0
172060,15:41:36,15:41:36,348,14,0,0,5946.2,0
172060,15:42:04,15:42:04,349,15,0,0,6104.05,0
172060,15:42:50,15:42:50,350,16,0,0,6331.79,0
172060,15:44:33,15:44:33,351,17,0,0,6777.26,0
172060,15:46:02,15:46:02,352,18,0,0,7225.91,0
172060,15:46:58,15:46:58,353,19,0,0,7514.5,0
172060,15:48:20,15:48:20,355,20,0,0,7926.93,0
172060,15:49:24,15:49:24,356,21,0,0,8286.71,0
172060,15:51:00,15:51:00,518,22,0,0,8716.86,1
172060,15:57:30,15:57:30,519,23,0,0,9707.96,0
172060,16:00:05,16:00:05,520,24,0,0,10076.2,0
172060,16:02:00,16:02:00,521,25,0,0,10373.68,1
172060,16:03:07,16:03:07,522,26,0,0,10559.97,0
172060,16:04:57,16:04:57,523,27,0,0,10883.27,0
172060,16:08:45,16:08:45,524,28,0,0,11548.78,0
172060,16:11:00,16:11:00,47,29,0,0,11898.62,1
172140,15:24:00,15:24:00,334,1,0,0,0.0,1
172140,15:26:03,15:26:03,335,2,0,0,776.98,0
172140,15:26:53,15:26:53,336,3,0,0,1117.91,0
172140,15:27:26,15:27:26,337,4,0,0,1340.29,0
172140,15:28:40,15:28:40,338,5,0,0,1854.98,0
172140,15:29:49,15:29:49,339,6,0,0,2350.94,0
172140,15:30:25,15:30:25,340,7,0,0,2564.72,0
172140,15:31:12,15:31:12,341,8,0,0,2823.36,0
172140,15:33:13,15:33:13,342,9,0,0,3441.97,0
172140,15:34:00,15:34:00,344,10,0,0,3697.62,0
172140,15:34:47,15:34:47,345,11,0,0,3970.62,0
172140,15:38:00,15:38:00,346,12,0,0,5011.85,1
172140,15:40:04,15:40:04,347,13,0,0,5500.12,0
172140,15:41:36,15:41:36,348,14,0,0,5946.2,0
172140,15:42:04,15:42:04,349,15,0,0,6104.05,0
172140,15:42:50,15:42:50,350,16,0,0,6331.79,0
172140,15:44:33,15:44:33,351,17,0,0,6777.26,0
172140,15:46:02,15:46:02,352,18,0,0,7225.91,0
172140,15:46:58,15:46:58,353,19,0,0,7514.5,0
172140,15:48:20,15:48:20,355,20,0,0,7926.93,0
172140,15:49:24,15:49:24,356,21,0,0,8286.71,0
172140,15:51:00,15:51:00,518,22,0,0,8716.86,1
172140,15:57:30,15:57:30,519,23,0,0,9707.96,0
172140,16:00:05,16:00:05,520,24,0,0,10076.2,0
172140,16:02:00,16:02:00,521,25,0,0,10373.68,1
172140,16:03:07,16:03:07,522,26,0,0,10559.97,0
172140,16:04:57,16:04:57,523,27,0,0,10883.27,0
172140,16:08:45,16:08:45,524,28,0,0,11548.78,0
172140,16:11:00,16:11:00,47,29,0,0,11898.62,1
172160,15:24:00,15:24:00,334,1,0,0,0.0,1
172160,15:26:03,15:26:03,335,2,0,0,776.98,0
172160,15:26:53,15:26:53,336,3,0,0,1117.91,0
172160,15:27:26,15:27:26,337,4,0,0,1340.29,0
172160,15:28:40,15:28:40,338,5,0,0,1854.98,0
172160,15:29:49,15:29:49,339,6,0,0,2350.94,0
172160,15:30:25,15:30:25,340,7,0,0,2564.72,0
172160,15:31:12,15:31:12,341,8,0,0,2823.36,0
172160,15:33:13,15:33:13,342,9,0,0,3441.97,0
172160,15:34:00,15:34:00,344,10,0,0,3697.62,0
172160,15:34:47,15:34:47,345,11,0,0,3970.62,0
172160,15:38:00,15:38:00,346,12,0,0,5011.85,1
172160,15:40:04,15:40:04,347,13,0,0,5500.12,0
172160,15:41:36,15:41:36,348,14,0,0,5946.2,0
172160,15:42:04,15:42:04,349,15,0,0,6104.05,0
172160,15:42:50,15:42:50,350,16,0,0,6331.79,0
172160,15:44:33,15:44:33,351,17,0,0,6777.26,0
172160,15:46:02,15:46:02,352,18,0,0,7225.91,0
172160,15:46:58,15:46:58,353,19,0,0,7514.5,0
172160,15:48:20,15:48:20,355,20,0,0,7926.93,0
172160,15:49:24,15:49:24,356,21,0,0,8286.71,0
172160,15:51:00,15:51:00,518,22,0,0,8716.86,1
172160,15:57:30,15:57:30,519,23,0,0,9707.96,0
172160,16:00:05,16:00:05,520,24,0,0,10076.2,0
172160,16:02:00,16:02:00,521,25,0,0,10373.68,1
172160,16:03:07,16:03:07,522,26,0,0,10559.97,0
172160,16:04:57,16:04:57,523,27,0,0,10883.27,0
172160,16:08:45,16:08:45,524,28,0,0,11548.78,0
172160,16:11:00,16:11:00,47,29,0,0,11898.62,1
172180,15:24:00,15:24:00,334,1,0,0,0.0,1
172180,15:26:03,15:26:03,335,2,0,0,776.98,0
172180,15:26:53,15:26:53,336,3,0,0,1117.91,0
172180,15:27:26,15:27:26,337,4,0,0,1340.29,0
172180,15:28:40,15:28:40,338,5,0,0,1854.98,0
172180,15:29:49,15:29:49,339,6,0,0,2350.94,0
172180,15:30:25,15:30:25,340,7,0,0,2564.72,0
172180,15:31:12,15:31:12,341,8,0,0,2823.36,0
172180,15:33:13,15:33:13,342,9,0,0,3441.97,0
172180,15:34:00,15:34:00,344,10,0,0,3697.62,0
172180,15:34:47,15:34:47,345,11,0,0,3970.62,0
172180,15:38:00,15:38:00,346,12,0,0,5011.85,1
172180,15:40:04,15:40:04,347,13,0,0,5500.12,0
172180,15:41:36,15:41:36,348,14,0,0,5946.2,0
172180,15:42:04,15:42:04,349,15,0,0,6104.05,0
172180,15:42:50,15:42:50,350,16,0,0,6331.79,0
172180,15:44:33,15:44:33,351,17,0,0,6777.26,0
172180,15:46:02,15:46:02,352,18,0,0,7225.91,0
172180,15:46:58,15:46:58,353,19,0,0,7514.5,0
172180,15:48:20,15:48:20,355,20,0,0,7926.93,0
172180,15:49:24,15:49:24,356,21,0,0,8286.71,0
172180,15:51:00,15:51:00,518,22,0,0,8716.86,1
172180,15:57:30,15:57:30,519,23,0,0,9707.96,0
172180,16:00:05,16:00:05,520,24,0,0,10076.2,0
172180,16:02:00,16:02:00,521,25,0,0,10373.68,1
172180,16:03:07,16:03:07,522,26,0,0,10559.97,0
172180,16:04:57,16:04:57,523,27,0,0,10883.27,0
172180,16:08:45,16:08:45,524,28,0,0,11548.78,0
172180,16:11:00,16:11:00,47,29,0,0,11898.62,1
173070,19:26:00,19:26:00,736,1,0,0,0.0,1
173070,19:27:36,19:27:36,732,2,0,0,587.3,0
173070,19:28:44,19:28:44,734,3,0,0,1055.65,0
173070,19:31:18,19:31:18,582,4,0,0,2091.73,0
173070,19:32:19,19:32:19,583,5,0,0,2408.47,0
173070,19:33:00,19:33:00,584,6,0,0,2700.31,1
173070,19:33:53,19:33:53,585,7,0,0,3071.39,0
173070,19:34:44,19:34:44,586,8,0,0,3458.66,0
173070,19:35:54,19:35:54,587,9,0,0,3953.77,0
173070,19:37:38,19:37:38,588,10,0,0,4670.83,0
173070,19:38:25,19:38:25,589,11,0,0,4985.82,0
173070,19:39:03,19:39:03,590,12,0,0,5239.08,0
173070,19:42:00,19:42:00,591,13,0,0,6289.95,1
173070,19:43:41,19:43:41,347,14,0,0,6656.48,0
173070,19:45:30,19:45:30,348,15,0,0,7102.56,0
173070,19:46:04,19:46:04,349,16,0,0,7260.41,0
173070,19:47:28,19:47:28,592,17,0,0,7603.33,0
173070,19:48:36,19:48:36,593,18,0,0,7861.07,0
173070,19:49:52,19:49:52,594,19,0,0,8174.75,0
173070,19:51:41,19:51:41,595,20,0,0,8669.48,0
173070,19:53:18,19:53:18,596,21,0,0,9097.41,0
173070,19:55:00,19:55:00,597,22,0,0,9495.89,1
173070,19:55:36,19:55:36,598,23,0,0,9705.06,0
173070,19:56:39,19:56:39,599,24,0,0,10098.94,0
173070,19:57:54,19:57:54,600,25,0,0,10729.82,0
173070,19:58:35,19:58:35,601,26,0,0,11062.2,0
173070,19:59:43,19:59:43,602,27,0,0,11621.98,0
173070,20:00:39,20:00:39,603,28,0,0,12091.88,0
173070,20:01:24,20:01:24,604,29,0,0,12451.21,0
173070,20:02:19,20:02:19,605,30,0,0,12859.94,0
173070,20:03:00,20:03:00,606,31,0,0,13183.81,1
173070,20:03:57,20:03:57,607,32,0,0,13380.69,0
173070,20:05:44,20:05:44,608,33,0,0,13822.48,0
173070,20:07:03,20:07:03,609,34,0,0,14186.78,0
173070,20:09:27,20:09:27,610,35,0,0,14846.41,0
173070,20:10:37,20:10:37,611,36,0,0,15164.99,0
173070,20:11:39,20:11:39,612,37,0,0,15456.19,0
173070,20:15:50,20:15:50,730,38,0,0,16480.39,0
173070,20:16:52,20:16:52,710,39,0,0,16695.28,0
173070,20:17:54,20:17:54,713,40,0,0,16961.9,0
173070,20:18:27,20:18:27,613,41,0,0,17122.26,0
173070,20:19:54,20:19:54,614,42,0,0,17500.62,0
173070,20:21:00,20:21:00,615,43,0,0,17783.98,1
173100,19:26:00,19:26:00,736,1,0,0,0.0,1
173100,19:27:36,19:27:36,732,2,0,0,587.3,0
173100,19:28:44,19:28:44,734,3,0,0,1055.65,0
173100,19:31:18,19:31:18,582,4,0,0,2091.73,0
173100,19:32:19,19:32:19,583,5,0,0,2408.47,0
173100,19:33:00,19:33:00,584,6,0,0,2700.31,1
173100,19:33:53,19:33:53,585,7,0,0,3071.39,0
173100,19:34:44,19:34:44,586,8,0,0,3458.66,0
173100,19:35:54,19:35:54,587,9,0,0,3953.77,0
173100,19:37:38,19:37:38,588,10,0,0,4670.83,0
173100,19:38:25,19:38:25,589,11,0,0,4985.82,0
173100,19:39:03,19:39:03,590,12,0,0,5239.08,0
173100,19:42:00,19:42:00,591,13,0,0,6289.95,1
173100,19:43:41,19:43:41,347,14,0,0,6656.48,0
173100,19:45:30,19:45:30,348,15,0,0,7102.56,0
173100,19:46:04,19:46:04,349,16,0,0,7260.41,0
173100,19:47:28,19:47:28,592,17,0,0,7603.33,0
173100,19:48:36,19:48:36,593,18,0,0,7861.07,0
173100,19:49:52,19:49:52,594,19,0,0,8174.75,0
173100,19:51:41,19:51:41,595,20,0,0,8669.48,0
173100,19:53:18,19:53:18,596,21,0,0,9097.41,0
173100,19:55:00,19:55:00,597,22,0,0,9495.89,1
173100,19:55:36,19:55:36,598,23,0,0,9705.06,0
173100,19:56:39,19:56:39,599,24,0,0,10098.94,0
173100,19:57:54,19:57:54,600,25,0,0,10729.82,0
173100,19:58:35,19:58:35,601,26,0,0,11062.2,0
173100,19:59:43,19:59:43,602,27,0,0,11621.98,0
173100,20:00:39,20:00:39,603,28,0,0,12091.88,0
173100,20:01:24,20:01:24,604,29,0,0,12451.21,0
173100,20:02:19,20:02:19,605,30,0,0,12859.94,0
173100,20:03:00,20:03:00,606,31,0,0,13183.81,1
173100,20:03:57,20:03:57,607,32,0,0,13380.69,0
173100,20:05:44,20:05:44,608,33,0,0,13822.48,0
173100,20:07:03,20:07:03,609,34,0,0,14186.78,0
173100,20:09:27,20:09:27,610,35,0,0,14846.41,0
173100,20:10:37,20:10:37,611,36,0,0,15164.99,0
173100,20:11:39,20:11:39,612,37,0,0,15456.19,0
173100,20:15:50,20:15:50,730,38,0,0,16480.39,0
173100,20:16:52,20:16:52,710,39,0,0,16695.28,0
173100,20:17:54,20:17:54,713,40,0,0,16961.9,0
173100,20:18:27,20:18:27,613,41,0,0,17122.26,0
173100,20:19:54,20:19:54,614,42,0,0,17500.62,0
173100,20:21:00,20:21:00,615,43,0,0,17783.98,1
174010,21:36:00,21:36:00,736,1,0,0,0.0,1
174010,21:37:22,21:37:22,732,2,0,0,587.3,0
174010,21:38:20,21:38:20,734,3,0,0,1055.65,0
174010,21:40:33,21:40:33,582,4,0,0,2091.73,0
174010,21:41:25,21:41:25,583,5,0,0,2408.47,0
174010,21:42:00,21:42:00,584,6,0,0,2700.31,1
174010,21:42:47,21:42:47,585,7,0,0,3071.39,0
174010,21:43:33,21:43:33,586,8,0,0,3458.66,0
174010,21:44:34,21:44:34,587,9,0,0,3953.77,0
174010,21:46:07,21:46:07,588,10,0,0,4670.83,0
174010,21:46:48,21:46:48,589,11,0,0,4985.82,0
174010,21:47:23,21:47:23,590,12,0,0,5239.08,0
174010,21:50:00,21:50:00,591,13,0,0,6289.95,1
174010,21:51:25,21:51:25,347,14,0,0,6656.48,0
174010,21:52:58,21:52:58,348,15,0,0,7102.56,0
174010,21:53:26,21:53:26,349,16,0,0,7260.41,0
174010,21:54:38,21:54:38,592,17,0,0,7603.33,0
174010,21:55:35,21:55:35,593,18,0,0,7861.07,0
174010,21:56:39,21:56:39,594,19,0,0,8174.75,0
174010,21:58:12,21:58:12,595,20,0,0,8669.48,0
174010,21:59:34,21:59:34,596,21,0,0,9097.41,0
174010,22:01:00,22:01:00,597,22,0,0,9495.89,1
174010,22:01:31,22:01:31,598,23,0,0,9705.06,0
174010,22:02:27,22:02:27,599,24,0,0,10098.94,0
174010,22:03:32,22:03:32,600,25,0,0,10729.82,0
174010,22:04:08,22:04:08,601,26,0,0,11062.2,0
174010,22:05:07,22:05:07,602,27,0,0,11621.98,0
174010,22:05:57,22:05:57,603,28,0,0,12091.88,0
174010,22:06:36,22:06:36,604,29,0,0,12451.21,0
174010,22:07:24,22:07:24,605,30,0,0,12859.94,0
174010,22:08:00,22:08:00,606,31,0,0,13183.81,1
174010,22:08:51,22:08:51,607,32,0,0,13380.69,0
174010,22:10:26,22:10:26,608,33,0,0,13822.48,0
174010,22:11:36,22:11:36,609,34,0,0,14186.78,0
174010,22:13:44,22:13:44,610,35,0,0,14846.41,0
174010,22:14:46,22:14:46,611,36,0,0,15164.99,0
174010,22:15:41,22:15:41,612,37,0,0,15456.19,0
174010,22:19:25,22:19:25,730,38,0,0,16480.39,0
174010,22:20:20,22:20:20,710,39,0,0,16695.28,0
174010,22:21:15,22:21:15,713,40,0,0,16961.9,0
174010,22:21:44,22:21:44,613,41,0,0,17122.26,0
174010,22:23:01,22:23:01,614,42,0,0,17500.62,0
174010,22:24:00,22:24:00,615,43,0,0,17783.98,1
174110,21:36:00,21:36:00,736,1,0,0,0.0,1
174110,21:37:22,21:37:22,732,2,0,0,587.3,0
174110,21:38:20,21:38:20,734,3,0,0,1055.65,0
174110,21:40:33,21:40:33,582,4,0,0,2091.73,0
174110,21:41:25,21:41:25,583,5,0,0,2408.47,0
174110,21:42:00,21:42:00,584,6,0,0,2700.31,1
174110,21:42:47,21:42:47,585,7,0,0,3071.39,0
174110,21:43:33,21:43:33,586,8,0,0,3458.66,0
174110,21:44:34,21:44:34,587,9,0,0,3953.77,0
174110,21:46:07,21:46:07,588,10,0,0,4670.83,0
174110,21:46:48,21:46:48,589,11,0,0,4985.82,0
174110,21:47:23,21:47:23,590,12,0,0,5239.08,0
174110,21:50:00,21:50:00,591,13,0,0,6289.95,1
174110,21:51:25,21:51:25,347,14,0,0,6656.48,0
174110,21:52:58,21:52:58,348,15,0,0,7102.56,0
174110,21:53:26,21:53:26,349,16,0,0,7260.41,0
174110,21:54:38,21:54:38,592,17,0,0,7603.33,0
174110,21:55:35,21:55:35,593,18,0,0,7861.07,0
174110,21:56:39,21:56:39,594,19,0,0,8174.75,0
174110,21:58:12,21:58:12,595,20,0,0,8669.48,0
174110,21:59:34,21:59:34,596,21,0,0,9097.41,0
174110,22:01:00,22:01:00,597,22,0,0,9495.89,1
174110,22:01:31,22:01:31,598,23,0,0,9705.06,0
174110,22:02:27,22:02:27,599,24,0,0,10098.94,0
174110,22:03:32,22:03:32,600,25,0,0,10729.82,0
174110,22:04:08,22:04:08,601,26,0,0,11062.2,0
174110,22:05:07,22:05:07,602,27,0,0,11621.98,0
174110,22:05:57,22:05:57,603,28,0,0,12091.88,0
174110,22:06:36,22:06:36,604,29,0,0,12451.21,0
174110,22:07:24,22:07:24,605,30,0,0,12859.94,0
174110,22:08:00,22:08:00,606,31,0,0,13183.81,1
174110,22:08:51,22:08:51,607,32,0,0,13380.69,0
174110,22:10:26,22:10:26,608,33,0,0,13822.48,0
174110,22:11:36,22:11:36,609,34,0,0,14186.78,0
174110,22:13:44,22:13:44,610,35,0,0,14846.41,0
174110,22:14:46,22:14:46,611,36,0,0,15164.99,0
174110,22:15:41,22:15:41,612,37,0,0,15456.19,0
174110,22:19:25,22:19:25,730,38,0,0,16480.39,0
174110,22:20:20,22:20:20,710,39,0,0,16695.28,0
174110,22:21:15,22:21:15,713,40,0,0,16961.9,0
174110,22:21:44,22:21:44,613,41,0,0,17122.26,0
174110,22:23:01,22:23:01,614,42,0,0,17500.62,0
174110,22:24:00,22:24:00,615,43,0,0,17783.98,1
175070,06:15:00,06:15:00,736,1,0,0,0.0,1
175070,06:16:36,06:16:36,732,2,0,0,587.3,0
175070,06:17:44,06:17:44,734,3,0,0,1055.65,0
175070,06:20:18,06:20:18,582,4,0,0,2091.73,0
175070,06:21:19,06:21:19,583,5,0,0,2408.47,0
175070,06:22:00,06:22:00,584,6,0,0,2700.31,1
175070,06:22:41,06:22:41,585,7,0,0,3071.39,0
175070,06:23:21,06:23:21,586,8,0,0,3458.66,0
175070,06:24:15,06:24:15,587,9,0,0,3953.77,0
175070,06:25:36,06:25:36,588,10,0,0,4670.83,0
175070,06:26:12,06:26:12,589,11,0,0,4985.82,0
175070,06:26:42,06:26:42,590,12,0,0,5239.08,0
175070,06:29:00,06:29:00,591,13,0,0,6289.95,1
175070,06:30:25,06:30:25,347,14,0,0,6656.48,0
175070,06:31:58,06:31:58,348,15,0,0,7102.56,0
175070,06:32:26,06:32:26,349,16,0,0,7260.41,0
175070,06:33:38,06:33:38,592,17,0,0,7603.33,0
175070,06:34:35,06:34:35,593,18,0,0,7861.07,0
175070,06:35:39,06:35:39,594,19,0,0,8174.75,0
175070,06:37:12,06:37:12,595,20,0,0,8669.48,0
175070,06:38:34,06:38:34,596,21,0,0,9097.41,0
175070,06:40:00,06:40:00,597,22,0,0,9495.89,1
175070,06:40:36,06:40:36,598,23,0,0,9705.06,0
175070,06:41:39,06:41:39,599,24,0,0,10098.94,0
175070,06:42:54,06:42:54,600,25,0,0,10729.82,0
175070,06:43:35,06:43:35,601,26,0,0,11062.2,0
175070,06:44:43,06:44:43,602,27,0,0,11621.98,0
175070,06:45:39,06:45:39,603,28,0,0,12091.88,0
175070,06:46:24,06:46:24,604,29,0,0,12451.21,0
175070,06:47:19,06:47:19,605,30,0,0,12859.94,0
175070,06:48:00,06:48:00,606,31,0,0,13183.81,1
175070,06:48:44,06:48:44,607,32,0,0,13380.69,0
175070,06:50:08,06:50:08,608,33,0,0,13822.48,0
175070,06:51:09,06:51:09,609,34,0,0,14186.78,0
175070,06:53:01,06:53:01,610,35,0,0,14846.41,0
175070,06:53:55,06:53:55,611,36,0,0,15164.99,0
175070,06:54:43,06:54:43,612,37,0,0,15456.19,0
175070,06:57:59,06:57:59,730,38,0,0,16480.39,0
175070,06:58:47,06:58:47,710,39,0,0,16695.28,0
175070,06:59:35,06:59:35,713,40,0,0,16961.9,0
175070,07:00:01,07:00:01,613,41,0,0,17122.26,0
175070,07:01:08,07:01:08,614,42,0,0,17500.62,0
175070,07:02:00,07:02:00,615,43,0,0,17783.98,1
175100,06:15:00,06:15:00,736,1,0,0,0.0,1
175100,06:16:36,06:16:36,732,2,0,0,587.3,0
175100,06:17:44,06:17:44,734,3,0,0,1055.65,0
175100,06:20:18,06:20:18,582,4,0,0,2091.73,0
175100,06:21:19,06:21:19,583,5,0,0,2408.47,0
175100,06:22:00,06:22:00,584,6,0,0,2700.31,1
175100,06:22:41,06:22:41,585,7,0,0,3071.39,0
175100,06:23:21,06:23:21,586,8,0,0,3458.66,0
175100,06:24:15,06:24:15,587,9,0,0,3953.77,0
175100,06:25:36,06:25:36,588,10,0,0,4670.83,0
175100,06:26:12,06:26:12,589,11,0,0,4985.82,0
175100,06:26:42,06:26:42,590,12,0,0,5239.08,0
175100,06:29:00,06:29:00,591,13,0,0,6289.95,1
175100,06:30:25,06:30:25,347,14,0,0,6656.48,0
175100,06:31:58,06:31:58,348,15,0,0,7102.56,0
175100,06:32:26,06:32:26,349,16,0,0,7260.41,0
175100,06:33:38,06:33:38,592,17,0,0,7603.33,0
175100,06:34:35,06:34:35,593,18,0,0,7861.07,0
175100,06:35:39,06:35:39,594,19,0,0,8174.75,0
175100,06:37:12,06:37:12,595,20,0,0,8669.48,0
175100,06:38:34,06:38:34,596,21,0,0,9097.41,0
175100,06:40:00,06:40:00,597,22,0,0,9495.89,1
175100,06:40:36,06:40:36,598,23,0,0,9705.06,0
175100,06:41:39,06:41:39,599,24,0,0,10098.94,0
175100,06:42:54,06:42:54,600,25,0,0,10729.82,0
175100,06:43:35,06:43:35,601,26,0,0,11062.2,0
175100,06:44:43,06:44:43,602,27,0,0,11621.98,0
175100,06:45:39,06:45:39,603,28,0,0,12091.88,0
175100,06:46:24,06:46:24,604,29,0,0,12451.21,0
175100,06:47:19,06:47:19,605,30,0,0,12859.94,0
175100,06:48:00,06:48:00,606,31,0,0,13183.81,1
175100,06:48:44,06:48:44,607,32,0,0,13380.69,0
175100,06:50:08,06:50:08,608,33,0,0,13822.48,0
175100,06:51:09,06:51:09,609,34,0,0,14186.78,0
175100,06:53:01,06:53:01,610,35,0,0,14846.41,0
175100,06:53:55,06:53:55,611,36,0,0,15164.99,0
175100,06:54:43,06:54:43,612,37,0,0,15456.19,0
175100,06:57:59,06:57:59,730,38,0,0,16480.39,0
175100,06:58:47,06:58:47,710,39,0,0,16695.28,0
175100,06:59:35,06:59:35,713,40,0,0,16961.9,0
175100,07:00:01,07:00:01,613,41,0,0,17122.26,0
175100,07:01:08,07:01:08,614,42,0,0,17500.62,0
175100,07:02:00,07:02:00,615,43,0,0,17783.98,1
176010,11:57:00,11:57:00,48,1,0,0,0.0,1
176010,11:57:31,11:57:31,514,2,0,0,435.78,0
176010,11:57:46,11:57:46,49,3,0,0,585.7,0
176010,11:58:33,11:58:33,50,4,0,0,1020.05,0
176010,11:58:53,11:58:53,51,5,0,0,1236.89,0
176010,11:59:16,11:59:16,52,6,0,0,1479.71,0
176010,12:00:00,12:00:00,53,7,0,0,1873.71,1
176010,12:01:45,12:01:45,54,8,0,0,2224.45,0
176010,12:02:17,12:02:17,704,9,0,0,2374.48,0
176010,12:04:17,12:04:17,55,10,0,0,2721.65,0
176010,12:06:21,12:06:21,726,11,0,0,3094.19,0
176010,12:07:00,12:07:00,65,12,0,0,3262.67,1
176010,12:07:29,12:07:29,66,13,0,0,3415.76,0
176010,12:09:00,12:09:00,68,14,0,0,3983.22,1
176010,12:09:29,12:09:29,69,15,0,0,4138.37,0
176010,12:10:37,12:10:37,70,16,0,0,4530.53,0
176010,12:11:01,12:11:01,71,17,0,0,4663.95,0
176010,12:12:03,12:12:03,72,18,0,0,5006.62,0
176010,12:13:00,12:13:00,73,19,0,0,5323.64,1
176010,12:14:24,12:14:24,75,20,0,0,5659.74,0
176010,12:15:38,12:15:38,76,21,0,0,6020.52,0
176010,12:16:28,12:16:28,77,22,0,0,6270.78,0
176010,12:18:00,12:18:00,78,23,0,0,6763.44,1
176010,12:18:57,12:18:57,515,24,0,0,7032.61,0
176010,12:20:03,12:20:03,79,25,0,0,7333.13,0
176010,12:21:48,12:21:48,80,26,0,0,7812.67,0
176010,12:22:42,12:22:42,81,27,0,0,8044.92,0
176010,12:23:18,12:23:18,82,28,0,0,8223.12,0
176010,12:24:56,12:24:56,83,29,0,0,8705.63,0
176010,12:26:02,12:26:02,85,30,0,0,9048.19,0
176010,12:27:00,12:27:00,86,31,0,0,9336.07,1
176010,12:28:27,12:28:27,87,32,0,0,9771.02,0
176010,12:29:10,12:29:10,88,33,0,0,10024.56,0
176010,12:30:07,12:30:07,89,34,0,0,10323.06,0
176010,12:31:31,12:31:31,90,35,0,0,10789.56,0
176010,12:32:18,12:32:18,91,36,0,0,11031.01,0
176010,12:33:02,12:33:02,92,37,0,0,11244.3,0
176010,12:35:22,12:35:22,93,38,0,0,11971.16,0
176010,12:37:00,12:37:00,4,39,0,0,12438.97,1
176110,11:57:00,11:57:00,48,1,0,0,0.0,1
176110,11:57:31,11:57:31,514,2,0,0,435.78,0
176110,11:57:46,11:57:46,49,3,0,0,585.7,0
176110,11:58:33,11:58:33,50,4,0,0,1020.05,0
176110,11:58:53,11:58:53,51,5,0,0,1236.89,0
176110,11:59:16,11:59:16,52,6,0,0,1479.71,0
176110,12:00:00,12:00:00,53,7,0,0,1873.71,1
176110,12:01:45,12:01:45,54,8,0,0,2224.45,0
176110,12:02:17,12:02:17,704,9,0,0,2374.48,0
176110,12:04:17,12:04:17,55,10,0,0,2721.65,0
176110,12:06:21,12:06:21,726,11,0,0,3094.19,0
176110,12:07:00,12:07:00,65,12,0,0,3262.67,1
176110,12:07:29,12:07:29,66,13,0,0,3415.76,0
176110,12:09:00,12:09:00,68,14,0,0,3983.22,1
176110,12:09:29,12:09:29,69,15,0,0,4138.37,0
176110,12:10:37,12:10:37,70,16,0,0,4530.53,0
176110,12:11:01,12:11:01,71,17,0,0,4663.95,0
176110,12:12:03,12:12:03,72,18,0,0,5006.62,0
176110,12:13:00,12:13:00,73,19,0,0,5323.64,1
176110,12:14:24,12:14:24,75,20,0,0,5659.74,0
176110,12:15:38,12:15:38,76,21,0,0,6020.52,0
176110,12:16:28,12:16:28,77,22,0,0,6270.78,0
176110,12:18:00,12:18:00,78,23,0,0,6763.44,1
176110,12:18:57,12:18:57,515,24,0,0,7032.61,0
176110,12:20:03,12:20:03,79,25,0,0,7333.13,0
176110,12:21:48,12:21:48,80,26,0,0,7812.67,0
176110,12:22:42,12:22:42,81,27,0,0,8044.92,0
176110,12:23:18,12:23:18,82,28,0,0,8223.12,0
176110,12:24:56,12:24:56,83,29,0,0,8705.63,0
176110,12:26:02,12:26:02,85,30,0,0,9048.19,0
176110,12:27:00,12:27:00,86,31,0,0,9336.07,1
176110,12:28:27,12:28:27,87,32,0,0,9771.02,0
176110,12:29:10,12:29:10,88,33,0,0,10024.56,0
176110,12:30:07,12:30:07,89,34,0,0,10323.06,0
176110,12:31:31,12:31:31,90,35,0,0,10789.56,0
176110,12:32:18,12:32:18,91,36,0,0,11031.01,0
176110,12:33:02,12:33:02,92,37,0,0,11244.3,0
176110,12:35:22,12:35:22,93,38,0,0,11971.16,0
176110,12:37:00,12:37:00,4,39,0,0,12438.97,1
177010,13:20:00,13:20:00,705,1,0,0,0.0,1
177010,13:21:03,13:21:03,706,2,0,0,461.09,0
177010,13:22:29,13:22:29,707,3,0,0,895.31,0
177010,13:23:25,13:23:25,708,4,0,0,1201.02,0
177010,13:24:14,13:24:14,709,5,0,0,1482.89,0
177010,13:24:48,13:24:48,279,6,0,0,1731.04,0
177010,13:28:18,13:28:18,280,7,0,0,3252.62,0
177010,13:29:00,13:29:00,281,8,0,0,3551.88,0
177010,13:29:24,13:29:24,283,9,0,0,3734.3,0
177010,13:29:56,13:29:56,284,10,0,0,3992.85,0
177010,13:30:23,13:30:23,285,11,0,0,4201.61,0
177010,13:30:50,13:30:50,286,12,0,0,4407.49,0
177010,13:31:56,13:31:56,287,13,0,0,4896.14,0
177010,13:33:00,13:33:00,288,14,0,0,5353.99,1
177010,13:34:07,13:34:07,289,15,0,0,5705.44,0
177010,13:35:19,13:35:19,290,16,0,0,6075.22,0
177010,13:37:01,13:37:01,331,17,0,0,6575.65,0
177010,13:38:22,13:38:22,517,18,0,0,6994.94,0
177010,13:39:30,13:39:30,330,19,0,0,7374.45,0
177010,13:41:02,13:41:02,297,20,0,0,7888.27,0
177010,13:41:53,13:41:53,298,21,0,0,8174.81,0
177010,13:42:44,13:42:44,299,22,0,0,8459.81,0
177010,13:45:00,13:45:00,301,23,0,0,9145.36,1
177010,13:46:56,13:46:56,302,24,0,0,9578.4,0
177010,13:47:54,13:47:54,303,25,0,0,9817.04,0
177010,13:48:34,13:48:34,305,26,0,0,9986.87,0
177010,13:49:55,13:49:55,306,27,0,0,10322.31,0
177010,13:51:20,13:51:20,307,28,0,0,10638.62,0
177010,13:52:31,13:52:31,360,29,0,0,10926.76,0
177010,13:54:37,13:54:37,468,30,0,0,11411.45,0
177010,13:55:17,13:55:17,469,31,0,0,11551.04,0
177010,13:56:11,13:56:11,470,32,0,0,11732.54,0
177010,13:57:27,13:57:27,471,33,0,0,11982.16,0
177010,13:58:25,13:58:25,472,34,0,0,12224.07,0
177010,14:02:00,14:02:00,240,35,0,0,12988.44,1
177010,14:04:56,14:04:56,317,36,0,0,13925.43,0
177010,14:05:31,14:05:31,318,37,0,0,14160.18,0
177010,14:06:24,14:06:24,319,38,0,0,14477.77,0
177010,14:07:17,14:07:17,320,39,0,0,14726.65,0
177010,14:07:55,14:07:55,321,40,0,0,14967.89,0
177010,14:08:33,14:08:33,322,41,0,0,15164.98,0
177010,14:09:26,14:09:26,323,42,0,0,15439.03,0
177010,14:10:19,14:10:19,324,43,0,0,15705.22,0
177010,14:11:12,14:11:12,325,44,0,0,15995.45,0
177010,14:14:00,14:14:00,230,45,0,0,16876.96,1
177110,13:20:00,13:20:00,705,1,0,0,0.0,1
177110,13:21:03,13:21:03,706,2,0,0,461.09,0
177110,13:22:29,13:22:29,707,3,0,0,895.31,0
177110,13:23:25,13:23:25,708,4,0,0,1201.02,0
177110,13:24:14,13:24:14,709,5,0,0,1482.89,0
177110,13:24:48,13:24:48,279,6,0,0,1731.04,0
177110,13:28:18,13:28:18,280,7,0,0,3252.62,0
177110,13:29:00,13:29:00,281,8,0,0,3551.88,0
177110,13:29:24,13:29:24,283,9,0,0,3734.3,0
177110,13:29:56,13:29:56,284,10,0,0,3992.85,0
177110,13:30:23,13:30:23,285,11,0,0,4201.61,0
177110,13:30:50,13:30:50,286,12,0,0,4407.49,0
177110,13:31:56,13:31:56,287,13,0,0,4896.14,0
177110,13:33:00,13:33:00,288,14,0,0,5353.99,1
177110,13:34:07,13:34:07,289,15,0,0,5705.44,0
177110,13:35:19,13:35:19,290,16,0,0,6075.22,0
177110,13:37:01,13:37:01,331,17,0,0,6575.65,0
177110,13:38:22,13:38:22,517,18,0,0,6994.94,0
177110,13:39:30,13:39:30,330,19,0,0,7374.45,0
177110,13:41:02,13:41:02,297,20,0,0,7888.27,0
177110,13:41:53,13:41:53,298,21,0,0,8174.81,0
177110,13:42:44,13:42:44,299,22,0,0,8459.81,0
177110,13:45:00,13:45:00,301,23,0,0,9145.36,1
177110,13:46:56,13:46:56,302,24,0,0,9578.4,0
177110,13:47:54,13:47:54,303,25,0,0,9817.04,0
177110,13:48:34,13:48:34,305,26,0,0,9986.87,0
177110,13:49:55,13:49:55,306,27,0,0,10322.31,0
177110,13:51:20,13:51:20,307,28,0,0,10638.62,0
177110,13:52:31,13:52:31,360,29,0,0,10926.76,0
177110,13:54:37,13:54:37,468,30,0,0,11411.45,0
177110,13:55:17,13:55:17,469,31,0,0,11551.04,0
177110,13:56:11,13:56:11,470,32,0,0,11732.54,0
177110,13:57:27,13:57:27,471,33,0,0,11982.16,0
177110,13:58:25,13:58:25,472,34,0,0,12224.07,0
177110,14:02:00,14:02:00,240,35,0,0,12988.44,1
177110,14:04:56,14:04:56,317,36,0,0,13925.43,0
177110,14:05:31,14:05:31,318,37,0,0,14160.18,0
177110,14:06:24,14:06:24,319,38,0,0,14477.77,0
177110,14:07:17,14:07:17,320,39,0,0,14726.65,0
177110,14:07:55,14:07:55,321,40,0,0,14967.89,0
177110,14:08:33,14:08:33,322,41,0,0,15164.98,0
177110,14:09:26,14:09:26,323,42,0,0,15439.03,0
177110,14:10:19,14:10:19,324,43,0,0,15705.22,0
177110,14:11:12,14:11:12,325,44,0,0,15995.45,0
177110,14:14:00,14:14:00,230,45,0,0,16876.96,1
178060,14:32:00,14:32:00,705,1,0,0,0.0,1
178060,14:33:23,14:33:23,706,2,0,0,461.09,0
178060,14:35:15,14:35:15,707,3,0,0,895.31,0
178060,14:36:28,14:36:28,708,4,0,0,1201.02,0
178060,14:37:32,14:37:32,709,5,0,0,1482.89,0
178060,14:38:17,14:38:17,279,6,0,0,1731.04,0
178060,14:42:52,14:42:52,280,7,0,0,3252.62,0
178060,14:43:46,14:43:46,281,8,0,0,3551.88,0
178060,14:44:18,14:44:18,283,9,0,0,3734.3,0
178060,14:45:00,14:45:00,284,10,0,0,3992.85,0
178060,14:45:35,14:45:35,285,11,0,0,4201.61,0
178060,14:46:10,14:46:10,286,12,0,0,4407.49,0
178060,14:47:36,14:47:36,287,13,0,0,4896.14,0
178060,14:49:00,14:49:00,288,14,0,0,5353.99,1
178060,14:50:15,14:50:15,289,15,0,0,5705.44,0
178060,14:51:33,14:51:33,290,16,0,0,6075.22,0
178060,14:53:37,14:53:37,291,17,0,0,6628.77,0
178060,14:54:22,14:54:22,292,18,0,0,6842.92,0
178060,14:55:45,14:55:45,294,19,0,0,7202.34,0
178060,14:56:22,14:56:22,295,20,0,0,7388.31,0
178060,14:56:56,14:56:56,296,21,0,0,7555.62,0
178060,14:57:37,14:57:37,297,22,0,0,7761.13,0
178060,14:58:33,14:58:33,298,23,0,0,8047.67,0
178060,14:59:30,14:59:30,299,24,0,0,8332.67,0
178060,15:02:00,15:02:00,301,25,0,0,9018.22,1
178060,15:04:10,15:04:10,302,26,0,0,9451.26,0
178060,15:05:15,15:05:15,303,27,0,0,9689.9,0
178060,15:06:00,15:06:00,305,28,0,0,9859.73,0
178060,15:07:30,15:07:30,306,29,0,0,10195.17,0
178060,15:09:05,15:09:05,307,30,0,0,10511.48,0
178060,15:10:25,15:10:25,360,31,0,0,10799.62,0
178060,15:12:45,15:12:45,468,32,0,0,11284.31,0
178060,15:13:30,15:13:30,469,33,0,0,11423.9,0
178060,15:14:30,15:14:30,470,34,0,0,11605.4,0
178060,15:15:55,15:15:55,471,35,0,0,11855.02,0
178060,15:17:00,15:17:00,472,36,0,0,12096.93,0
178060,15:21:00,15:21:00,240,37,0,0,12861.3,1
178060,15:24:40,15:24:40,317,38,0,0,13798.29,0
178060,15:25:24,15:25:24,318,39,0,0,14033.04,0
178060,15:26:30,15:26:30,319,40,0,0,14350.63,0
178060,15:27:36,15:27:36,320,41,0,0,14599.51,0
178060,15:28:24,15:28:24,321,42,0,0,14840.75,0
178060,15:29:12,15:29:12,322,43,0,0,15037.84,0
178060,15:30:18,15:30:18,323,44,0,0,15311.89,0
178060,15:31:24,15:31:24,324,45,0,0,15578.08,0
178060,15:32:30,15:32:30,325,46,0,0,15868.31,0
178060,15:36:00,15:36:00,230,47,0,0,16749.82,1
178140,14:32:00,14:32:00,705,1,0,0,0.0,1
178140,14:33:23,14:33:23,706,2,0,0,461.09,0
178140,14:35:15,14:35:15,707,3,0,0,895.31,0
178140,14:36:28,14:36:28,708,4,0,0,1201.02,0
178140,14:37:32,14:37:32,709,5,0,0,1482.89,0
178140,14:38:17,14:38:17,279,6,0,0,1731.04,0
178140,14:42:52,14:42:52,280,7,0,0,3252.62,0
178140,14:43:46,14:43:46,281,8,0,0,3551.88,0
178140,14:44:18,14:44:18,283,9,0,0,3734.3,0
178140,14:45:00,14:45:00,284,10,0,0,3992.85,0
178140,14:45:35,14:45:35,285,11,0,0,4201.61,0
178140,14:46:10,14:46:10,286,12,0,0,4407.49,0
178140,14:47:36,14:47:36,287,13,0,0,4896.14,0
178140,14:49:00,14:49:00,288,14,0,0,5353.99,1
178140,14:50:15,14:50:15,289,15,0,0,5705.44,0
178140,14:51:33,14:51:33,290,16,0,0,6075.22,0
178140,14:53:37,14:53:37,291,17,0,0,6628.77,0
178140,14:54:22,14:54:22,292,18,0,0,6842.92,0
178140,14:55:45,14:55:45,294,19,0,0,7202.34,0
178140,14:56:22,14:56:22,295,20,0,0,7388.31,0
178140,14:56:56,14:56:56,296,21,0,0,7555.62,0
178140,14:57:37,14:57:37,297,22,0,0,7761.13,0
178140,14:58:33,14:58:33,298,23,0,0,8047.67,0
178140,14:59:30,14:59:30,299,24,0,0,8332.67,0
178140,15:02:00,15:02:00,301,25,0,0,9018.22,1
178140,15:04:10,15:04:10,302,26,0,0,9451.26,0
178140,15:05:15,15:05:15,303,27,0,0,9689.9,0
178140,15:06:00,15:06:00,305,28,0,0,9859.73,0
178140,15:07:30,15:07:30,306,29,0,0,10195.17,0
178140,15:09:05,15:09:05,307,30,0,0,10511.48,0
178140,15:10:25,15:10:25,360,31,0,0,10799.62,0
178140,15:12:45,15:12:45,468,32,0,0,11284.31,0
178140,15:13:30,15:13:30,469,33,0,0,11423.9,0
178140,15:14:30,15:14:30,470,34,0,0,11605.4,0
178140,15:15:55,15:15:55,471,35,0,0,11855.02,0
178140,15:17:00,15:17:00,472,36,0,0,12096.93,0
178140,15:21:00,15:21:00,240,37,0,0,12861.3,1
178140,15:24:40,15:24:40,317,38,0,0,13798.29,0
178140,15:25:24,15:25:24,318,39,0,0,14033.04,0
178140,15:26:30,15:26:30,319,40,0,0,14350.63,0
178140,15:27:36,15:27:36,320,41,0,0,14599.51,0
178140,15:28:24,15:28:24,321,42,0,0,14840.75,0
178140,15:29:12,15:29:12,322,43,0,0,15037.84,0
178140,15:30:18,15:30:18,323,44,0,0,15311.89,0
178140,15:31:24,15:31:24,324,45,0,0,15578.08,0
178140,15:32:30,15:32:30,325,46,0,0,15868.31,0
178140,15:36:00,15:36:00,230,47,0,0,16749.82,1
178160,14:32:00,14:32:00,705,1,0,0,0.0,1
178160,14:33:23,14:33:23,706,2,0,0,461.09,0
178160,14:35:15,14:35:15,707,3,0,0,895.31,0
178160,14:36:28,14:36:28,708,4,0,0,1201.02,0
178160,14:37:32,14:37:32,709,5,0,0,1482.89,0
178160,14:38:17,14:38:17,279,6,0,0,1731.04,0
178160,14:42:52,14:42:52,280,7,0,0,3252.62,0
178160,14:43:46,14:43:46,281,8,0,0,3551.88,0
178160,14:44:18,14:44:18,283,9,0,0,3734.3,0
178160,14:45:00,14:45:00,284,10,0,0,3992.85,0
178160,14:45:35,14:45:35,285,11,0,0,4201.61,0
178160,14:46:10,14:46:10,286,12,0,0,4407.49,0
178160,14:47:36,14:47:36,287,13,0,0,4896.14,0
178160,14:49:00,14:49:00,288,14,0,0,5353.99,1
178160,14:50:15,14:50:15,289,15,0,0,5705.44,0
178160,14:51:33,14:51:33,290,16,0,0,6075.22,0
178160,14:53:37,14:53:37,291,17,0,0,6628.77,0
178160,14:54:22,14:54:22,292,18,0,0,6842.92,0
178160,14:55:45,14:55:45,294,19,0,0,7202.34,0
178160,14:56:22,14:56:22,295,20,0,0,7388.31,0
178160,14:56:56,14:56:56,296,21,0,0,7555.62,0
178160,14:57:37,14:57:37,297,22,0,0,7761.13,0
178160,14:58:33,14:58:33,298,23,0,0,8047.67,0
178160,14:59:30,14:59:30,299,24,0,0,8332.67,0
178160,15:02:00,15:02:00,301,25,0,0,9018.22,1
178160,15:04:10,15:04:10,302,26,0,0,9451.26,0
178160,15:05:15,15:05:15,303,27,0,0,9689.9,0
178160,15:06:00,15:06:00,305,28,0,0,9859.73,0
178160,15:07:30,15:07:30,306,29,0,0,10195.17,0
178160,15:09:05,15:09:05,307,30,0,0,10511.48,0
178160,15:10:25,15:10:25,360,31,0,0,10799.62,0
178160,15:12:45,15:12:45,468,32,0,0,11284.31,0
178160,15:13:30,15:13:30,469,33,0,0,11423.9,0
178160,15:14:30,15:14:30,470,34,0,0,11605.4,0
178160,15:15:55,15:15:55,471,35,0,0,11855.02,0
178160,15:17:00,15:17:00,472,36,0,0,12096.93,0
178160,15:21:00,15:21:00,240,37,0,0,12861.3,1
178160,15:24:40,15:24:40,317,38,0,0,13798.29,0
178160,15:25:24,15:25:24,318,39,0,0,14033.04,0
178160,15:26:30,15:26:30,319,40,0,0,14350.63,0
178160,15:27:36,15:27:36,320,41,0,0,14599.51,0
178160,15:28:24,15:28:24,321,42,0,0,14840.75,0
178160,15:29:12,15:29:12,322,43,0,0,15037.84,0
178160,15:30:18,15:30:18,323,44,0,0,15311.89,0
178160,15:31:24,15:31:24,324,45,0,0,15578.08,0
178160,15:32:30,15:32:30,325,46,0,0,15868.31,0
178160,15:36:00,15:36:00,230,47,0,0,16749.82,1
178180,14:32:00,14:32:00,705,1,0,0,0.0,1
178180,14:33:23,14:33:23,706,2,0,0,461.09,0
178180,14:35:15,14:35:15,707,3,0,0,895.31,0
178180,14:36:28,14:36:28,708,4,0,0,1201.02,0
178180,14:37:32,14:37:32,709,5,0,0,1482.89,0
178180,14:38:17,14:38:17,279,6,0,0,1731.04,0
178180,14:42:52,14:42:52,280,7,0,0,3252.62,0
178180,14:43:46,14:43:46,281,8,0,0,3551.88,0
178180,14:44:18,14:44:18,283,9,0,0,3734.3,0
178180,14:45:00,14:45:00,284,10,0,0,3992.85,0
178180,14:45:35,14:45:35,285,11,0,0,4201.61,0
178180,14:46:10,14:46:10,286,12,0,0,4407.49,0
178180,14:47:36,14:47:36,287,13,0,0,4896.14,0
178180,14:49:00,14:49:00,288,14,0,0,5353.99,1
178180,14:50:15,14:50:15,289,15,0,0,5705.44,0
178180,14:51:33,14:51:33,290,16,0,0,6075.22,0
178180,14:53:37,14:53:37,291,17,0,0,6628.77,0
178180,14:54:22,14:54:22,292,18,0,0,6842.92,0
178180,14:55:45,14:55:45,294,19,0,0,7202.34,0
178180,14:56:22,14:56:22,295,20,0,0,7388.31,0
178180,14:56:56,14:56:56,296,21,0,0,7555.62,0
178180,14:57:37,14:57:37,297,22,0,0,7761.13,0
178180,14:58:33,14:58:33,298,23,0,0,8047.67,0
178180,14:59:30,14:59:30,299,24,0,0,8332.67,0
178180,15:02:00,15:02:00,301,25,0,0,9018.22,1
178180,15:04:10,15:04:10,302,26,0,0,9451.26,0
178180,15:05:15,15:05:15,303,27,0,0,9689.9,0
178180,15:06:00,15:06:00,305,28,0,0,9859.73,0
178180,15:07:30,15:07:30,306,29,0,0,10195.17,0
178180,15:09:05,15:09:05,307,30,0,0,10511.48,0
178180,15:10:25,15:10:25,360,31,0,0,10799.62,0
178180,15:12:45,15:12:45,468,32,0,0,11284.31,0
178180,15:13:30,15:13:30,469,33,0,0,11423.9,0
178180,15:14:30,15:14:30,470,34,0,0,11605.4,0
178180,15:15:55,15:15:55,471,35,0,0,11855.02,0
178180,15:17:00,15:17:00,472,36,0,0,12096.93,0
178180,15:21:00,15:21:00,240,37,0,0,12861.3,1
178180,15:24:40,15:24:40,317,38,0,0,13798.29,0
178180,15:25:24,15:25:24,318,39,0,0,14033.04,0
178180,15:26:30,15:26:30,319,40,0,0,14350.63,0
178180,15:27:36,15:27:36,320,41,0,0,14599.51,0
178180,15:28:24,15:28:24,321,42,0,0,14840.75,0
178180,15:29:12,15:29:12,322,43,0,0,15037.84,0
178180,15:30:18,15:30:18,323,44,0,0,15311.89,0
178180,15:31:24,15:31:24,324,45,0,0,15578.08,0
178180,15:32:30,15:32:30,325,46,0,0,15868.31,0
178180,15:36:00,15:36:00,230,47,0,0,16749.82,1
179020,19:57:00,19:57:00,736,1,0,0,0.0,1
179020,19:58:49,19:58:49,732,2,0,0,587.3,0
179020,20:00:07,20:00:07,734,3,0,0,1055.65,0
179020,20:03:04,20:03:04,582,4,0,0,2091.73,0
179020,20:04:13,20:04:13,583,5,0,0,2408.47,0
179020,20:05:00,20:05:00,584,6,0,0,2700.31,1
179020,20:05:59,20:05:59,585,7,0,0,3071.39,0
179020,20:06:56,20:06:56,586,8,0,0,3458.66,0
179020,20:08:13,20:08:13,587,9,0,0,3953.77,0
179020,20:10:09,20:10:09,588,10,0,0,4670.83,0
179020,20:11:01,20:11:01,589,11,0,0,4985.82,0
179020,20:11:43,20:11:43,590,12,0,0,5239.08,0
179020,20:15:00,20:15:00,591,13,0,0,6289.95,1
179020,20:16:10,20:16:10,347,14,0,0,6656.48,0
179020,20:17:25,20:17:25,348,15,0,0,7102.56,0
179020,20:17:49,20:17:49,349,16,0,0,7260.41,0
179020,20:18:47,20:18:47,592,17,0,0,7603.33,0
179020,20:19:34,20:19:34,593,18,0,0,7861.07,0
179020,20:20:26,20:20:26,594,19,0,0,8174.75,0
179020,20:21:42,20:21:42,595,20,0,0,8669.48,0
179020,20:22:49,20:22:49,596,21,0,0,9097.41,0
179020,20:24:00,20:24:00,597,22,0,0,9495.89,1
179020,20:24:31,20:24:31,598,23,0,0,9705.06,0
179020,20:25:27,20:25:27,599,24,0,0,10098.94,0
179020,20:26:32,20:26:32,600,25,0,0,10729.82,0
179020,20:27:08,20:27:08,601,26,0,0,11062.2,0
179020,20:28:07,20:28:07,602,27,0,0,11621.98,0
179020,20:28:57,20:28:57,603,28,0,0,12091.88,0
179020,20:29:36,20:29:36,604,29,0,0,12451.21,0
179020,20:30:24,20:30:24,605,30,0,0,12859.94,0
179020,20:31:00,20:31:00,606,31,0,0,13183.81,1
179020,20:31:54,20:31:54,607,32,0,0,13380.69,0
179020,20:33:35,20:33:35,608,33,0,0,13822.48,0
179020,20:34:49,20:34:49,609,34,0,0,14186.78,0
179020,20:37:05,20:37:05,610,35,0,0,14846.41,0
179020,20:38:12,20:38:12,611,36,0,0,15164.99,0
179020,20:39:10,20:39:10,612,37,0,0,15456.19,0
179020,20:43:08,20:43:08,730,38,0,0,16480.39,0
179020,20:44:06,20:44:06,710,39,0,0,16695.28,0
179020,20:45:04,20:45:04,713,40,0,0,16961.9,0
179020,20:45:35,20:45:35,613,41,0,0,17122.26,0
179020,20:46:57,20:46:57,614,42,0,0,17500.62,0
179020,20:48:00,20:48:00,615,43,0,0,17783.98,1
179030,19:57:00,19:57:00,736,1,0,0,0.0,1
179030,19:58:49,19:58:49,732,2,0,0,587.3,0
179030,20:00:07,20:00:07,734,3,0,0,1055.65,0
179030,20:03:04,20:03:04,582,4,0,0,2091.73,0
179030,20:04:13,20:04:13,583,5,0,0,2408.47,0
179030,20:05:00,20:05:00,584,6,0,0,2700.31,1
179030,20:05:59,20:05:59,585,7,0,0,3071.39,0
179030,20:06:56,20:06:56,586,8,0,0,3458.66,0
179030,20:08:13,20:08:13,587,9,0,0,3953.77,0
179030,20:10:09,20:10:09,588,10,0,0,4670.83,0
179030,20:11:01,20:11:01,589,11,0,0,4985.82,0
179030,20:11:43,20:11:43,590,12,0,0,5239.08,0
179030,20:15:00,20:15:00,591,13,0,0,6289.95,1
179030,20:16:10,20:16:10,347,14,0,0,6656.48,0
179030,20:17:25,20:17:25,348,15,0,0,7102.56,0
179030,20:17:49,20:17:49,349,16,0,0,7260.41,0
179030,20:18:47,20:18:47,592,17,0,0,7603.33,0
179030,20:19:34,20:19:34,593,18,0,0,7861.07,0
179030,20:20:26,20:20:26,594,19,0,0,8174.75,0
179030,20:21:42,20:21:42,595,20,0,0,8669.48,0
179030,20:22:49,20:22:49,596,21,0,0,9097.41,0
179030,20:24:00,20:24:00,597,22,0,0,9495.89,1
179030,20:24:31,20:24:31,598,23,0,0,9705.06,0
179030,20:25:27,20:25:27,599,24,0,0,10098.94,0
179030,20:26:32,20:26:32,600,25,0,0,10729.82,0
179030,20:27:08,20:27:08,601,26,0,0,11062.2,0
179030,20:28:07,20:28:07,602,27,0,0,11621.98,0
179030,20:28:57,20:28:57,603,28,0,0,12091.88,0
179030,20:29:36,20:29:36,604,29,0,0,12451.21,0
179030,20:30:24,20:30:24,605,30,0,0,12859.94,0
179030,20:31:00,20:31:00,606,31,0,0,13183.81,1
179030,20:31:54,20:31:54,607,32,0,0,13380.69,0
179030,20:33:35,20:33:35,608,33,0,0,13822.48,0
179030,20:34:49,20:34:49,609,34,0,0,14186.78,0
179030,20:37:05,20:37:05,610,35,0,0,14846.41,0
179030,20:38:12,20:38:12,611,36,0,0,15164.99,0
179030,20:39:10,20:39:10,612,37,0,0,15456.19,0
179030,20:43:08,20:43:08,730,38,0,0,16480.39,0
179030,20:44:06,20:44:06,710,39,0,0,16695.28,0
179030,20:45:04,20:45:04,713,40,0,0,16961.9,0
179030,20:45:35,20:45:35,613,41,0,0,17122.26,0
179030,20:46:57,20:46:57,614,42,0,0,17500.62,0
179030,20:48:00,20:48:00,615,43,0,0,17783.98,1
179040,19:57:00,19:57:00,736,1,0,0,0.0,1
179040,19:58:49,19:58:49,732,2,0,0,587.3,0
179040,20:00:07,20:00:07,734,3,0,0,1055.65,0
179040,20:03:04,20:03:04,582,4,0,0,2091.73,0
179040,20:04:13,20:04:13,583,5,0,0,2408.47,0
179040,20:05:00,20:05:00,584,6,0,0,2700.31,1
179040,20:05:59,20:05:59,585,7,0,0,3071.39,0
179040,20:06:56,20:06:56,586,8,0,0,3458.66,0
179040,20:08:13,20:08:13,587,9,0,0,3953.77,0
179040,20:10:09,20:10:09,588,10,0,0,4670.83,0
179040,20:11:01,20:11:01,589,11,0,0,4985.82,0
179040,20:11:43,20:11:43,590,12,0,0,5239.08,0
179040,20:15:00,20:15:00,591,13,0,0,6289.95,1
179040,20:16:10,20:16:10,347,14,0,0,6656.48,0
179040,20:17:25,20:17:25,348,15,0,0,7102.56,0
179040,20:17:49,20:17:49,349,16,0,0,7260.41,0
179040,20:18:47,20:18:47,592,17,0,0,7603.33,0
179040,20:19:34,20:19:34,593,18,0,0,7861.07,0
179040,20:20:26,20:20:26,594,19,0,0,8174.75,0
179040,20:21:42,20:21:42,595,20,0,0,8669.48,0
179040,20:22:49,20:22:49,596,21,0,0,9097.41,0
179040,20:24:00,20:24:00,597,22,0,0,9495.89,1
179040,20:24:31,20:24:31,598,23,0,0,9705.06,0
179040,20:25:27,20:25:27,599,24,0,0,10098.94,0
179040,20:26:32,20:26:32,600,25,0,0,10729.82,0
179040,20:27:08,20:27:08,601,26,0,0,11062.2,0
179040,20:28:07,20:28:07,602,27,0,0,11621.98,0
179040,20:28:57,20:28:57,603,28,0,0,12091.88,0
179040,20:29:36,20:29:36,604,29,0,0,12451.21,0
179040,20:30:24,20:30:24,605,30,0,0,12859.94,0
179040,20:31:00,20:31:00,606,31,0,0,13183.81,1
179040,20:31:54,20:31:54,607,32,0,0,13380.69,0
179040,20:33:35,20:33:35,608,33,0,0,13822.48,0
179040,20:34:49,20:34:49,609,34,0,0,14186.78,0
179040,20:37:05,20:37:05,610,35,0,0,14846.41,0
179040,20:38:12,20:38:12,611,36,0,0,15164.99,0
179040,20:39:10,20:39:10,612,37,0,0,15456.19,0
179040,20:43:08,20:43:08,730,38,0,0,16480.39,0
179040,20:44:06,20:44:06,710,39,0,0,16695.28,0
179040,20:45:04,20:45:04,713,40,0,0,16961.9,0
179040,20:45:35,20:45:35,613,41,0,0,17122.26,0
179040,20:46:57,20:46:57,614,42,0,0,17500.62,0
179040,20:48:00,20:48:00,615,43,0,0,17783.98,1
179050,19:57:00,19:57:00,736,1,0,0,0.0,1
179050,19:58:49,19:58:49,732,2,0,0,587.3,0
179050,20:00:07,20:00:07,734,3,0,0,1055.65,0
179050,20:03:04,20:03:04,582,4,0,0,2091.73,0
179050,20:04:13,20:04:13,583,5,0,0,2408.47,0
179050,20:05:00,20:05:00,584,6,0,0,2700.31,1
179050,20:05:59,20:05:59,585,7,0,0,3071.39,0
179050,20:06:56,20:06:56,586,8,0,0,3458.66,0
179050,20:08:13,20:08:13,587,9,0,0,3953.77,0
179050,20:10:09,20:10:09,588,10,0,0,4670.83,0
179050,20:11:01,20:11:01,589,11,0,0,4985.82,0
179050,20:11:43,20:11:43,590,12,0,0,5239.08,0
179050,20:15:00,20:15:00,591,13,0,0,6289.95,1
179050,20:16:10,20:16:10,347,14,0,0,6656.48,0
179050,20:17:25,20:17:25,348,15,0,0,7102.56,0
179050,20:17:49,20:17:49,349,16,0,0,7260.41,0
179050,20:18:47,20:18:47,592,17,0,0,7603.33,0
179050,20:19:34,20:19:34,593,18,0,0,7861.07,0
179050,20:20:26,20:20:26,594,19,0,0,8174.75,0
179050,20:21:42,20:21:42,595,20,0,0,8669.48,0
179050,20:22:49,20:22:49,596,21,0,0,9097.41,0
179050,20:24:00,20:24:00,597,22,0,0,9495.89,1
179050,20:24:31,20:24:31,598,23,0,0,9705.06,0
179050,20:25:27,20:25:27,599,24,0,0,10098.94,0
179050,20:26:32,20:26:32,600,25,0,0,10729.82,0
179050,20:27:08,20:27:08,601,26,0,0,11062.2,0
179050,20:28:07,20:28:07,602,27,0,0,11621.98,0
179050,20:28:57,20:28:57,603,28,0,0,12091.88,0
179050,20:29:36,20:29:36,604,29,0,0,12451.21,0
179050,20:30:24,20:30:24,605,30,0,0,12859.94,0
179050,20:31:00,20:31:00,606,31,0,0,13183.81,1
179050,20:31:54,20:31:54,607,32,0,0,13380.69,0
179050,20:33:35,20:33:35,608,33,0,0,13822.48,0
179050,20:34:49,20:34:49,609,34,0,0,14186.78,0
179050,20:37:05,20:37:05,610,35,0,0,14846.41,0
179050,20:38:12,20:38:12,611,36,0,0,15164.99,0
179050,20:39:10,20:39:10,612,37,0,0,15456.19,0
179050,20:43:08,20:43:08,730,38,0,0,16480.39,0
179050,20:44:06,20:44:06,710,39,0,0,16695.28,0
179050,20:45:04,20:45:04,713,40,0,0,16961.9,0
179050,20:45:35,20:45:35,613,41,0,0,17122.26,0
179050,20:46:57,20:46:57,614,42,0,0,17500.62,0
179050,20:48:00,20:48:00,615,43,0,0,17783.98,1
179060,19:57:00,19:57:00,736,1,0,0,0.0,1
179060,19:58:49,19:58:49,732,2,0,0,587.3,0
179060,20:00:07,20:00:07,734,3,0,0,1055.65,0
179060,20:03:04,20:03:04,582,4,0,0,2091.73,0
179060,20:04:13,20:04:13,583,5,0,0,2408.47,0
179060,20:05:00,20:05:00,584,6,0,0,2700.31,1
179060,20:05:59,20:05:59,585,7,0,0,3071.39,0
179060,20:06:56,20:06:56,586,8,0,0,3458.66,0
179060,20:08:13,20:08:13,587,9,0,0,3953.77,0
179060,20:10:09,20:10:09,588,10,0,0,4670.83,0
179060,20:11:01,20:11:01,589,11,0,0,4985.82,0
179060,20:11:43,20:11:43,590,12,0,0,5239.08,0
179060,20:15:00,20:15:00,591,13,0,0,6289.95,1
179060,20:16:10,20:16:10,347,14,0,0,6656.48,0
179060,20:17:25,20:17:25,348,15,0,0,7102.56,0
179060,20:17:49,20:17:49,349,16,0,0,7260.41,0
179060,20:18:47,20:18:47,592,17,0,0,7603.33,0
179060,20:19:34,20:19:34,593,18,0,0,7861.07,0
179060,20:20:26,20:20:26,594,19,0,0,8174.75,0
179060,20:21:42,20:21:42,595,20,0,0,8669.48,0
179060,20:22:49,20:22:49,596,21,0,0,9097.41,0
179060,20:24:00,20:24:00,597,22,0,0,9495.89,1
179060,20:24:31,20:24:31,598,23,0,0,9705.06,0
179060,20:25:27,20:25:27,599,24,0,0,10098.94,0
179060,20:26:32,20:26:32,600,25,0,0,10729.82,0
179060,20:27:08,20:27:08,601,26,0,0,11062.2,0
179060,20:28:07,20:28:07,602,27,0,0,11621.98,0
179060,20:28:57,20:28:57,603,28,0,0,12091.88,0
179060,20:29:36,20:29:36,604,29,0,0,12451.21,0
179060,20:30:24,20:30:24,605,30,0,0,12859.94,0
179060,20:31:00,20:31:00,606,31,0,0,13183.81,1
179060,20:31:54,20:31:54,607,32,0,0,13380.69,0
179060,20:33:35,20:33:35,608,33,0,0,13822.48,0
179060,20:34:49,20:34:49,609,34,0,0,14186.78,0
179060,20:37:05,20:37:05,610,35,0,0,14846.41,0
179060,20:38:12,20:38:12,611,36,0,0,15164.99,0
179060,20:39:10,20:39:10,612,37,0,0,15456.19,0
179060,20:43:08,20:43:08,730,38,0,0,16480.39,0
179060,20:44:06,20:44:06,710,39,0,0,16695.28,0
179060,20:45:04,20:45:04,713,40,0,0,16961.9,0
179060,20:45:35,20:45:35,613,41,0,0,17122.26,0
179060,20:46:57,20:46:57,614,42,0,0,17500.62,0
179060,20:48:00,20:48:00,615,43,0,0,17783.98,1
179080,19:57:00,19:57:00,736,1,0,0,0.0,1
179080,19:58:49,19:58:49,732,2,0,0,587.3,0
179080,20:00:07,20:00:07,734,3,0,0,1055.65,0
179080,20:03:04,20:03:04,582,4,0,0,2091.73,0
179080,20:04:13,20:04:13,583,5,0,0,2408.47,0
179080,20:05:00,20:05:00,584,6,0,0,2700.31,1
179080,20:05:59,20:05:59,585,7,0,0,3071.39,0
179080,20:06:56,20:06:56,586,8,0,0,3458.66,0
179080,20:08:13,20:08:13,587,9,0,0,3953.77,0
179080,20:10:09,20:10:09,588,10,0,0,4670.83,0
179080,20:11:01,20:11:01,589,11,0,0,4985.82,0
179080,20:11:43,20:11:43,590,12,0,0,5239.08,0
179080,20:15:00,20:15:00,591,13,0,0,6289.95,1
179080,20:16:10,20:16:10,347,14,0,0,6656.48,0
179080,20:17:25,20:17:25,348,15,0,0,7102.56,0
179080,20:17:49,20:17:49,349,16,0,0,7260.41,0
179080,20:18:47,20:18:47,592,17,0,0,7603.33,0
179080,20:19:34,20:19:34,593,18,0,0,7861.07,0
179080,20:20:26,20:20:26,594,19,0,0,8174.75,0
179080,20:21:42,20:21:42,595,20,0,0,8669.48,0
179080,20:22:49,20:22:49,596,21,0,0,9097.41,0
179080,20:24:00,20:24:00,597,22,0,0,9495.89,1
179080,20:24:31,20:24:31,598,23,0,0,9705.06,0
179080,20:25:27,20:25:27,599,24,0,0,10098.94,0
179080,20:26:32,20:26:32,600,25,0,0,10729.82,0
179080,20:27:08,20:27:08,601,26,0,0,11062.2,0
179080,20:28:07,20:28:07,602,27,0,0,11621.98,0
179080,20:28:57,20:28:57,603,28,0,0,12091.88,0
179080,20:29:36,20:29:36,604,29,0,0,12451.21,0
179080,20:30:24,20:30:24,605,30,0,0,12859.94,0
179080,20:31:00,20:31:00,606,31,0,0,13183.81,1
179080,20:31:54,20:31:54,607,32,0,0,13380.69,0
179080,20:33:35,20:33:35,608,33,0,0,13822.48,0
179080,20:34:49,20:34:49,609,34,0,0,14186.78,0
179080,20:37:05,20:37:05,610,35,0,0,14846.41,0
179080,20:38:12,20:38:12,611,36,0,0,15164.99,0
179080,20:39:10,20:39:10,612,37,0,0,15456.19,0
179080,20:43:08,20:43:08,730,38,0,0,16480.39,0
179080,20:44:06,20:44:06,710,39,0,0,16695.28,0
179080,20:45:04,20:45:04,713,40,0,0,16961.9,0
179080,20:45:35,20:45:35,613,41,0,0,17122.26,0
179080,20:46:57,20:46:57,614,42,0,0,17500.62,0
179080,20:48:00,20:48:00,615,43,0,0,17783.98,1
179090,19:57:00,19:57:00,736,1,0,0,0.0,1
179090,19:58:49,19:58:49,732,2,0,0,587.3,0
179090,20:00:07,20:00:07,734,3,0,0,1055.65,0
179090,20:03:04,20:03:04,582,4,0,0,2091.73,0
179090,20:04:13,20:04:13,583,5,0,0,2408.47,0
179090,20:05:00,20:05:00,584,6,0,0,2700.31,1
179090,20:05:59,20:05:59,585,7,0,0,3071.39,0
179090,20:06:56,20:06:56,586,8,0,0,3458.66,0
179090,20:08:13,20:08:13,587,9,0,0,3953.77,0
179090,20:10:09,20:10:09,588,10,0,0,4670.83,0
179090,20:11:01,20:11:01,589,11,0,0,4985.82,0
179090,20:11:43,20:11:43,590,12,0,0,5239.08,0
179090,20:15:00,20:15:00,591,13,0,0,6289.95,1
179090,20:16:10,20:16:10,347,14,0,0,6656.48,0
179090,20:17:25,20:17:25,348,15,0,0,7102.56,0
179090,20:17:49,20:17:49,349,16,0,0,7260.41,0
179090,20:18:47,20:18:47,592,17,0,0,7603.33,0
179090,20:19:34,20:19:34,593,18,0,0,7861.07,0
179090,20:20:26,20:20:26,594,19,0,0,8174.75,0
179090,20:21:42,20:21:42,595,20,0,0,8669.48,0
179090,20:22:49,20:22:49,596,21,0,0,9097.41,0
179090,20:24:00,20:24:00,597,22,0,0,9495.89,1
179090,20:24:31,20:24:31,598,23,0,0,9705.06,0
179090,20:25:27,20:25:27,599,24,0,0,10098.94,0
179090,20:26:32,20:26:32,600,25,0,0,10729.82,0
179090,20:27:08,20:27:08,601,26,0,0,11062.2,0
179090,20:28:07,20:28:07,602,27,0,0,11621.98,0
179090,20:28:57,20:28:57,603,28,0,0,12091.88,0
179090,20:29:36,20:29:36,604,29,0,0,12451.21,0
179090,20:30:24,20:30:24,605,30,0,0,12859.94,0
179090,20:31:00,20:31:00,606,31,0,0,13183.81,1
179090,20:31:54,20:31:54,607,32,0,0,13380.69,0
179090,20:33:35,20:33:35,608,33,0,0,13822.48,0
179090,20:34:49,20:34:49,609,34,0,0,14186.78,0
179090,20:37:05,20:37:05,610,35,0,0,14846.41,0
179090,20:38:12,20:38:12,611,36,0,0,15164.99,0
179090,20:39:10,20:39:10,612,37,0,0,15456.19,0
179090,20:43:08,20:43:08,730,38,0,0,16480.39,0
179090,20:44:06,20:44:06,710,39,0,0,16695.28,0
179090,20:45:04,20:45:04,713,40,0,0,16961.9,0
179090,20:45:35,20:45:35,613,41,0,0,17122.26,0
179090,20:46:57,20:46:57,614,42,0,0,17500.62,0
179090,20:48:00,20:48:00,615,43,0,0,17783.98,1
179120,19:57:00,19:57:00,736,1,0,0,0.0,1
179120,19:58:49,19:58:49,732,2,0,0,587.3,0
179120,20:00:07,20:00:07,734,3,0,0,1055.65,0
179120,20:03:04,20:03:04,582,4,0,0,2091.73,0
179120,20:04:13,20:04:13,583,5,0,0,2408.47,0
179120,20:05:00,20:05:00,584,6,0,0,2700.31,1
179120,20:05:59,20:05:59,585,7,0,0,3071.39,0
179120,20:06:56,20:06:56,586,8,0,0,3458.66,0
179120,20:08:13,20:08:13,587,9,0,0,3953.77,0
179120,20:10:09,20:10:09,588,10,0,0,4670.83,0
179120,20:11:01,20:11:01,589,11,0,0,4985.82,0
179120,20:11:43,20:11:43,590,12,0,0,5239.08,0
179120,20:15:00,20:15:00,591,13,0,0,6289.95,1
179120,20:16:10,20:16:10,347,14,0,0,6656.48,0
179120,20:17:25,20:17:25,348,15,0,0,7102.56,0
179120,20:17:49,20:17:49,349,16,0,0,7260.41,0
179120,20:18:47,20:18:47,592,17,0,0,7603.33,0
179120,20:19:34,20:19:34,593,18,0,0,7861.07,0
179120,20:20:26,20:20:26,594,19,0,0,8174.75,0
179120,20:21:42,20:21:42,595,20,0,0,8669.48,0
179120,20:22:49,20:22:49,596,21,0,0,9097.41,0
179120,20:24:00,20:24:00,597,22,0,0,9495.89,1
179120,20:24:31,20:24:31,598,23,0,0,9705.06,0
179120,20:25:27,20:25:27,599,24,0,0,10098.94,0
179120,20:26:32,20:26:32,600,25,0,0,10729.82,0
179120,20:27:08,20:27:08,601,26,0,0,11062.2,0
179120,20:28:07,20:28:07,602,27,0,0,11621.98,0
179120,20:28:57,20:28:57,603,28,0,0,12091.88,0
179120,20:29:36,20:29:36,604,29,0,0,12451.21,0
179120,20:30:24,20:30:24,605,30,0,0,12859.94,0
179120,20:31:00,20:31:00,606,31,0,0,13183.81,1
179120,20:31:54,20:31:54,607,32,0,0,13380.69,0
179120,20:33:35,20:33:35,608,33,0,0,13822.48,0
179120,20:34:49,20:34:49,609,34,0,0,14186.78,0
179120,20:37:05,20:37:05,610,35,0,0,14846.41,0
179120,20:38:12,20:38:12,611,36,0,0,15164.99,0
179120,20:39:10,20:39:10,612,37,0,0,15456.19,0
179120,20:43:08,20:43:08,730,38,0,0,16480.39,0
179120,20:44:06,20:44:06,710,39,0,0,16695.28,0
179120,20:45:04,20:45:04,713,40,0,0,16961.9,0
179120,20:45:35,20:45:35,613,41,0,0,17122.26,0
179120,20:46:57,20:46:57,614,42,0,0,17500.62,0
179120,20:48:00,20:48:00,615,43,0,0,17783.98,1
179130,19:57:00,19:57:00,736,1,0,0,0.0,1
179130,19:58:49,19:58:49,732,2,0,0,587.3,0
179130,20:00:07,20:00:07,734,3,0,0,1055.65,0
179130,20:03:04,20:03:04,582,4,0,0,2091.73,0
179130,20:04:13,20:04:13,583,5,0,0,2408.47,0
179130,20:05:00,20:05:00,584,6,0,0,2700.31,1
179130,20:05:59,20:05:59,585,7,0,0,3071.39,0
179130,20:06:56,20:06:56,586,8,0,0,3458.66,0
179130,20:08:13,20:08:13,587,9,0,0,3953.77,0
179130,20:10:09,20:10:09,588,10,0,0,4670.83,0
179130,20:11:01,20:11:01,589,11,0,0,4985.82,0
179130,20:11:43,20:11:43,590,12,0,0,5239.08,0
179130,20:15:00,20:15:00,591,13,0,0,6289.95,1
179130,20:16:10,20:16:10,347,14,0,0,6656.48,0
179130,20:17:25,20:17:25,348,15,0,0,7102.56,0
179130,20:17:49,20:17:49,349,16,0,0,7260.41,0
179130,20:18:47,20:18:47,592,17,0,0,7603.33,0
179130,20:19:34,20:19:34,593,18,0,0,7861.07,0
179130,20:20:26,20:20:26,594,19,0,0,8174.75,0
179130,20:21:42,20:21:42,595,20,0,0,8669.48,0
179130,20:22:49,20:22:49,596,21,0,0,9097.41,0
179130,20:24:00,20:24:00,597,22,0,0,9495.89,1
179130,20:24:31,20:24:31,598,23,0,0,9705.06,0
179130,20:25:27,20:25:27,599,24,0,0,10098.94,0
179130,20:26:32,20:26:32,600,25,0,0,10729.82,0
179130,20:27:08,20:27:08,601,26,0,0,11062.2,0
179130,20:28:07,20:28:07,602,27,0,0,11621.98,0
179130,20:28:57,20:28:57,603,28,0,0,12091.88,0
179130,20:29:36,20:29:36,604,29,0,0,12451.21,0
179130,20:30:24,20:30:24,605,30,0,0,12859.94,0
179130,20:31:00,20:31:00,606,31,0,0,13183.81,1
179130,20:31:54,20:31:54,607,32,0,0,13380.69,0
179130,20:33:35,20:33:35,608,33,0,0,13822.48,0
179130,20:34:49,20:34:49,609,34,0,0,14186.78,0
179130,20:37:05,20:37:05,610,35,0,0,14846.41,0
179130,20:38:12,20:38:12,611,36,0,0,15164.99,0
179130,20:39:10,20:39:10,612,37,0,0,15456.19,0
179130,20:43:08,20:43:08,730,38,0,0,16480.39,0
179130,20:44:06,20:44:06,710,39,0,0,16695.28,0
179130,20:45:04,20:45:04,713,40,0,0,16961.9,0
179130,20:45:35,20:45:35,613,41,0,0,17122.26,0
179130,20:46:57,20:46:57,614,42,0,0,17500.62,0
179130,20:48:00,20:48:00,615,43,0,0,17783.98,1
179140,19:57:00,19:57:00,736,1,0,0,0.0,1
179140,19:58:49,19:58:49,732,2,0,0,587.3,0
179140,20:00:07,20:00:07,734,3,0,0,1055.65,0
179140,20:03:04,20:03:04,582,4,0,0,2091.73,0
179140,20:04:13,20:04:13,583,5,0,0,2408.47,0
179140,20:05:00,20:05:00,584,6,0,0,2700.31,1
179140,20:05:59,20:05:59,585,7,0,0,3071.39,0
179140,20:06:56,20:06:56,586,8,0,0,3458.66,0
179140,20:08:13,20:08:13,587,9,0,0,3953.77,0
179140,20:10:09,20:10:09,588,10,0,0,4670.83,0
179140,20:11:01,20:11:01,589,11,0,0,4985.82,0
179140,20:11:43,20:11:43,590,12,0,0,5239.08,0
179140,20:15:00,20:15:00,591,13,0,0,6289.95,1
179140,20:16:10,20:16:10,347,14,0,0,6656.48,0
179140,20:17:25,20:17:25,348,15,0,0,7102.56,0
179140,20:17:49,20:17:49,349,16,0,0,7260.41,0
179140,20:18:47,20:18:47,592,17,0,0,7603.33,0
179140,20:19:34,20:19:34,593,18,0,0,7861.07,0
179140,20:20:26,20:20:26,594,19,0,0,8174.75,0
179140,20:21:42,20:21:42,595,20,0,0,8669.48,0
179140,20:22:49,20:22:49,596,21,0,0,9097.41,0
179140,20:24:00,20:24:00,597,22,0,0,9495.89,1
179140,20:24:31,20:24:31,598,23,0,0,9705.06,0
179140,20:25:27,20:25:27,599,24,0,0,10098.94,0
179140,20:26:32,20:26:32,600,25,0,0,10729.82,0
179140,20:27:08,20:27:08,601,26,0,0,11062.2,0
179140,20:28:07,20:28:07,602,27,0,0,11621.98,0
179140,20:28:57,20:28:57,603,28,0,0,12091.88,0
179140,20:29:36,20:29:36,604,29,0,0,12451.21,0
179140,20:30:24,20:30:24,605,30,0,0,12859.94,0
179140,20:31:00,20:31:00,606,31,0,0,13183.81,1
179140,20:31:54,20:31:54,607,32,0,0,13380.69,0
179140,20:33:35,20:33:35,608,33,0,0,13822.48,0
179140,20:34:49,20:34:49,609,34,0,0,14186.78,0
179140,20:37:05,20:37:05,610,35,0,0,14846.41,0
179140,20:38:12,20:38:12,611,36,0,0,15164.99,0
179140,20:39:10,20:39:10,612,37,0,0,15456.19,0
179140,20:43:08,20:43:08,730,38,0,0,16480.39,0
179140,20:44:06,20:44:06,710,39,0,0,16695.28,0
179140,20:45:04,20:45:04,713,40,0,0,16961.9,0
179140,20:45:35,20:45:35,613,41,0,0,17122.26,0
179140,20:46:57,20:46:57,614,42,0,0,17500.62,0
179140,20:48:00,20:48:00,615,43,0,0,17783.98,1
179150,19:57:00,19:57:00,736,1,0,0,0.0,1
179150,19:58:49,19:58:49,732,2,0,0,587.3,0
179150,20:00:07,20:00:07,734,3,0,0,1055.65,0
179150,20:03:04,20:03:04,582,4,0,0,2091.73,0
179150,20:04:13,20:04:13,583,5,0,0,2408.47,0
179150,20:05:00,20:05:00,584,6,0,0,2700.31,1
179150,20:05:59,20:05:59,585,7,0,0,3071.39,0
179150,20:06:56,20:06:56,586,8,0,0,3458.66,0
179150,20:08:13,20:08:13,587,9,0,0,3953.77,0
179150,20:10:09,20:10:09,588,10,0,0,4670.83,0
179150,20:11:01,20:11:01,589,11,0,0,4985.82,0
179150,20:11:43,20:11:43,590,12,0,0,5239.08,0
179150,20:15:00,20:15:00,591,13,0,0,6289.95,1
179150,20:16:10,20:16:10,347,14,0,0,6656.48,0
179150,20:17:25,20:17:25,348,15,0,0,7102.56,0
179150,20:17:49,20:17:49,349,16,0,0,7260.41,0
179150,20:18:47,20:18:47,592,17,0,0,7603.33,0
179150,20:19:34,20:19:34,593,18,0,0,7861.07,0
179150,20:20:26,20:20:26,594,19,0,0,8174.75,0
179150,20:21:42,20:21:42,595,20,0,0,8669.48,0
179150,20:22:49,20:22:49,596,21,0,0,9097.41,0
179150,20:24:00,20:24:00,597,22,0,0,9495.89,1
179150,20:24:31,20:24:31,598,23,0,0,9705.06,0
179150,20:25:27,20:25:27,599,24,0,0,10098.94,0
179150,20:26:32,20:26:32,600,25,0,0,10729.82,0
179150,20:27:08,20:27:08,601,26,0,0,11062.2,0
179150,20:28:07,20:28:07,602,27,0,0,11621.98,0
179150,20:28:57,20:28:57,603,28,0,0,12091.88,0
179150,20:29:36,20:29:36,604,29,0,0,12451.21,0
179150,20:30:24,20:30:24,605,30,0,0,12859.94,0
179150,20:31:00,20:31:00,606,31,0,0,13183.81,1
179150,20:31:54,20:31:54,607,32,0,0,13380.69,0
179150,20:33:35,20:33:35,608,33,0,0,13822.48,0
179150,20:34:49,20:34:49,609,34,0,0,14186.78,0
179150,20:37:05,20:37:05,610,35,0,0,14846.41,0
179150,20:38:12,20:38:12,611,36,0,0,15164.99,0
179150,20:39:10,20:39:10,612,37,0,0,15456.19,0
179150,20:43:08,20:43:08,730,38,0,0,16480.39,0
179150,20:44:06,20:44:06,710,39,0,0,16695.28,0
179150,20:45:04,20:45:04,713,40,0,0,16961.9,0
179150,20:45:35,20:45:35,613,41,0,0,17122.26,0
179150,20:46:57,20:46:57,614,42,0,0,17500.62,0
179150,20:48:00,20:48:00,615,43,0,0,17783.98,1
179160,19:57:00,19:57:00,736,1,0,0,0.0,1
179160,19:58:49,19:58:49,732,2,0,0,587.3,0
179160,20:00:07,20:00:07,734,3,0,0,1055.65,0
179160,20:03:04,20:03:04,582,4,0,0,2091.73,0
179160,20:04:13,20:04:13,583,5,0,0,2408.47,0
179160,20:05:00,20:05:00,584,6,0,0,2700.31,1
179160,20:05:59,20:05:59,585,7,0,0,3071.39,0
179160,20:06:56,20:06:56,586,8,0,0,3458.66,0
179160,20:08:13,20:08:13,587,9,0,0,3953.77,0
179160,20:10:09,20:10:09,588,10,0,0,4670.83,0
179160,20:11:01,20:11:01,589,11,0,0,4985.82,0
179160,20:11:43,20:11:43,590,12,0,0,5239.08,0
179160,20:15:00,20:15:00,591,13,0,0,6289.95,1
179160,20:16:10,20:16:10,347,14,0,0,6656.48,0
179160,20:17:25,20:17:25,348,15,0,0,7102.56,0
179160,20:17:49,20:17:49,349,16,0,0,7260.41,0
179160,20:18:47,20:18:47,592,17,0,0,7603.33,0
179160,20:19:34,20:19:34,593,18,0,0,7861.07,0
179160,20:20:26,20:20:26,594,19,0,0,8174.75,0
179160,20:21:42,20:21:42,595,20,0,0,8669.48,0
179160,20:22:49,20:22:49,596,21,0,0,9097.41,0
179160,20:24:00,20:24:00,597,22,0,0,9495.89,1
179160,20:24:31,20:24:31,598,23,0,0,9705.06,0
179160,20:25:27,20:25:27,599,24,0,0,10098.94,0
179160,20:26:32,20:26:32,600,25,0,0,10729.82,0
179160,20:27:08,20:27:08,601,26,0,0,11062.2,0
179160,20:28:07,20:28:07,602,27,0,0,11621.98,0
179160,20:28:57,20:28:57,603,28,0,0,12091.88,0
179160,20:29:36,20:29:36,604,29,0,0,12451.21,0
179160,20:30:24,20:30:24,605,30,0,0,12859.94,0
179160,20:31:00,20:31:00,606,31,0,0,13183.81,1
179160,20:31:54,20:31:54,607,32,0,0,13380.69,0
179160,20:33:35,20:33:35,608,33,0,0,13822.48,0
179160,20:34:49,20:34:49,609,34,0,0,14186.78,0
179160,20:37:05,20:37:05,610,35,0,0,14846.41,0
179160,20:38:12,20:38:12,611,36,0,0,15164.99,0
179160,20:39:10,20:39:10,612,37,0,0,15456.19,0
179160,20:43:08,20:43:08,730,38,0,0,16480.39,0
179160,20:44:06,20:44:06,710,39,0,0,16695.28,0
179160,20:45:04,20:45:04,713,40,0,0,16961.9,0
179160,20:45:35,20:45:35,613,41,0,0,17122.26,0
179160,20:46:57,20:46:57,614,42,0,0,17500.62,0
179160,20:48:00,20:48:00,615,43,0,0,17783.98,1
179170,19:57:00,19:57:00,736,1,0,0,0.0,1
179170,19:58:49,19:58:49,732,2,0,0,587.3,0
179170,20:00:07,20:00:07,734,3,0,0,1055.65,0
179170,20:03:04,20:03:04,582,4,0,0,2091.73,0
179170,20:04:13,20:04:13,583,5,0,0,2408.47,0
179170,20:05:00,20:05:00,584,6,0,0,2700.31,1
179170,20:05:59,20:05:59,585,7,0,0,3071.39,0
179170,20:06:56,20:06:56,586,8,0,0,3458.66,0
179170,20:08:13,20:08:13,587,9,0,0,3953.77,0
179170,20:10:09,20:10:09,588,10,0,0,4670.83,0
179170,20:11:01,20:11:01,589,11,0,0,4985.82,0
179170,20:11:43,20:11:43,590,12,0,0,5239.08,0
179170,20:15:00,20:15:00,591,13,0,0,6289.95,1
179170,20:16:10,20:16:10,347,14,0,0,6656.48,0
179170,20:17:25,20:17:25,348,15,0,0,7102.56,0
179170,20:17:49,20:17:49,349,16,0,0,7260.41,0
179170,20:18:47,20:18:47,592,17,0,0,7603.33,0
179170,20:19:34,20:19:34,593,18,0,0,7861.07,0
179170,20:20:26,20:20:26,594,19,0,0,8174.75,0
179170,20:21:42,20:21:42,595,20,0,0,8669.48,0
179170,20:22:49,20:22:49,596,21,0,0,9097.41,0
179170,20:24:00,20:24:00,597,22,0,0,9495.89,1
179170,20:24:31,20:24:31,598,23,0,0,9705.06,0
179170,20:25:27,20:25:27,599,24,0,0,10098.94,0
179170,20:26:32,20:26:32,600,25,0,0,10729.82,0
179170,20:27:08,20:27:08,601,26,0,0,11062.2,0
179170,20:28:07,20:28:07,602,27,0,0,11621.98,0
179170,20:28:57,20:28:57,603,28,0,0,12091.88,0
179170,20:29:36,20:29:36,604,29,0,0,12451.21,0
179170,20:30:24,20:30:24,605,30,0,0,12859.94,0
179170,20:31:00,20:31:00,606,31,0,0,13183.81,1
179170,20:31:54,20:31:54,607,32,0,0,13380.69,0
179170,20:33:35,20:33:35,608,33,0,0,13822.48,0
179170,20:34:49,20:34:49,609,34,0,0,14186.78,0
179170,20:37:05,20:37:05,610,35,0,0,14846.41,0
179170,20:38:12,20:38:12,611,36,0,0,15164.99,0
179170,20:39:10,20:39:10,612,37,0,0,15456.19,0
179170,20:43:08,20:43:08,730,38,0,0,16480.39,0
179170,20:44:06,20:44:06,710,39,0,0,16695.28,0
179170,20:45:04,20:45:04,713,40,0,0,16961.9,0
179170,20:45:35,20:45:35,613,41,0,0,17122.26,0
179170,20:46:57,20:46:57,614,42,0,0,17500.62,0
179170,20:48:00,20:48:00,615,43,0,0,17783.98,1
179180,19:57:00,19:57:00,736,1,0,0,0.0,1
179180,19:58:49,19:58:49,732,2,0,0,587.3,0
179180,20:00:07,20:00:07,734,3,0,0,1055.65,0
179180,20:03:04,20:03:04,582,4,0,0,2091.73,0
179180,20:04:13,20:04:13,583,5,0,0,2408.47,0
179180,20:05:00,20:05:00,584,6,0,0,2700.31,1
179180,20:05:59,20:05:59,585,7,0,0,3071.39,0
179180,20:06:56,20:06:56,586,8,0,0,3458.66,0
179180,20:08:13,20:08:13,587,9,0,0,3953.77,0
179180,20:10:09,20:10:09,588,10,0,0,4670.83,0
179180,20:11:01,20:11:01,589,11,0,0,4985.82,0
179180,20:11:43,20:11:43,590,12,0,0,5239.08,0
179180,20:15:00,20:15:00,591,13,0,0,6289.95,1
179180,20:16:10,20:16:10,347,14,0,0,6656.48,0
179180,20:17:25,20:17:25,348,15,0,0,7102.56,0
179180,20:17:49,20:17:49,349,16,0,0,7260.41,0
179180,20:18:47,20:18:47,592,17,0,0,7603.33,0
179180,20:19:34,20:19:34,593,18,0,0,7861.07,0
179180,20:20:26,20:20:26,594,19,0,0,8174.75,0
179180,20:21:42,20:21:42,595,20,0,0,8669.48,0
179180,20:22:49,20:22:49,596,21,0,0,9097.41,0
179180,20:24:00,20:24:00,597,22,0,0,9495.89,1
179180,20:24:31,20:24:31,598,23,0,0,9705.06,0
179180,20:25:27,20:25:27,599,24,0,0,10098.94,0
179180,20:26:32,20:26:32,600,25,0,0,10729.82,0
179180,20:27:08,20:27:08,601,26,0,0,11062.2,0
179180,20:28:07,20:28:07,602,27,0,0,11621.98,0
179180,20:28:57,20:28:57,603,28,0,0,12091.88,0
179180,20:29:36,20:29:36,604,29,0,0,12451.21,0
179180,20:30:24,20:30:24,605,30,0,0,12859.94,0
179180,20:31:00,20:31:00,606,31,0,0,13183.81,1
179180,20:31:54,20:31:54,607,32,0,0,13380.69,0
179180,20:33:35,20:33:35,608,33,0,0,13822.48,0
179180,20:34:49,20:34:49,609,34,0,0,14186.78,0
179180,20:37:05,20:37:05,610,35,0,0,14846.41,0
179180,20:38:12,20:38:12,611,36,0,0,15164.99,0
179180,20:39:10,20:39:10,612,37,0,0,15456.19,0
179180,20:43:08,20:43:08,730,38,0,0,16480.39,0
179180,20:44:06,20:44:06,710,39,0,0,16695.28,0
179180,20:45:04,20:45:04,713,40,0,0,16961.9,0
179180,20:45:35,20:45:35,613,41,0,0,17122.26,0
179180,20:46:57,20:46:57,614,42,0,0,17500.62,0
179180,20:48:00,20:48:00,615,43,0,0,17783.98,1
180020,13:12:00,13:12:00,4,1,0,0,0.0,1
180020,13:13:47,13:13:47,5,2,0,0,617.6,0
180020,13:15:34,13:15:34,6,3,0,0,1384.17,0
180020,13:16:03,13:16:03,7,4,0,0,1579.18,0
180020,13:16:39,13:16:39,8,5,0,0,1856.84,0
180020,13:17:15,13:17:15,9,6,0,0,2142.38,0
180020,13:17:39,13:17:39,10,7,0,0,2325.5,0
180020,13:18:12,13:18:12,11,8,0,0,2584.82,0
180020,13:19:00,13:19:00,12,9,0,0,2960.57,0
180020,13:20:00,13:20:00,14,10,0,0,3417.72,1
180020,13:21:10,13:21:10,15,11,0,0,3722.07,0
180020,13:22:12,13:22:12,16,12,0,0,3980.67,0
180020,13:23:47,13:23:47,17,13,0,0,4430.1,0
180020,13:24:37,13:24:37,18,14,0,0,4631.95,0
180020,13:26:12,13:26:12,19,15,0,0,5020.12,0
180020,13:27:47,13:27:47,20,16,0,0,5400.03,0
180020,13:28:37,13:28:37,21,17,0,0,5610.89,0
180020,13:30:00,13:30:00,22,18,0,0,5992.25,1
180020,13:30:37,13:30:37,23,19,0,0,6168.2,0
180020,13:32:38,13:32:38,25,20,0,0,6699.81,0
180020,13:33:16,13:33:16,26,21,0,0,6893.05,0
180020,13:35:00,13:35:00,27,22,0,0,7396.9,1
180020,13:36:13,13:36:13,28,23,0,0,7687.45,0
180020,13:37:04,13:37:04,29,24,0,0,7865.16,0
180020,13:38:46,13:38:46,30,25,0,0,8219.02,0
180020,13:40:09,13:40:09,31,26,0,0,8562.9,0
180020,13:41:00,13:41:00,32,27,0,0,8717.12,1
180020,13:42:16,13:42:16,33,28,0,0,9042.41,0
180020,13:42:58,13:42:58,34,29,0,0,9251.24,0
180020,13:43:36,13:43:36,36,30,0,0,9446.88,0
180020,13:43:57,13:43:57,37,31,0,0,9542.62,0
180020,13:45:00,13:45:00,38,32,0,0,9798.31,1
180020,13:46:18,13:46:18,39,33,0,0,10138.64,0
180020,13:46:58,13:46:58,714,34,0,0,10352.94,0
180020,13:47:54,13:47:54,40,35,0,0,10600.32,0
180020,13:49:00,13:49:00,41,36,0,0,10835.16,1
180020,13:49:52,13:49:52,715,37,0,0,11016.16,0
180020,13:51:18,13:51:18,42,38,0,0,11325.4,0
180020,13:52:26,13:52:26,43,39,0,0,11600.23,0
180020,13:53:30,13:53:30,44,40,0,0,11859.65,0
180020,13:55:18,13:55:18,45,41,0,0,12311.2,0
180020,13:57:00,13:57:00,47,42,0,0,12868.08,1
180030,13:12:00,13:12:00,4,1,0,0,0.0,1
180030,13:13:47,13:13:47,5,2,0,0,617.6,0
180030,13:15:34,13:15:34,6,3,0,0,1384.17,0
180030,13:16:03,13:16:03,7,4,0,0,1579.18,0
180030,13:16:39,13:16:39,8,5,0,0,1856.84,0
180030,13:17:15,13:17:15,9,6,0,0,2142.38,0
180030,13:17:39,13:17:39,10,7,0,0,2325.5,0
180030,13:18:12,13:18:12,11,8,0,0,2584.82,0
180030,13:19:00,13:19:00,12,9,0,0,2960.57,0
180030,13:20:00,13:20:00,14,10,0,0,3417.72,1
180030,13:21:10,13:21:10,15,11,0,0,3722.07,0
180030,13:22:12,13:22:12,16,12,0,0,3980.67,0
180030,13:23:47,13:23:47,17,13,0,0,4430.1,0
180030,13:24:37,13:24:37,18,14,0,0,4631.95,0
180030,13:26:12,13:26:12,19,15,0,0,5020.12,0
180030,13:27:47,13:27:47,20,16,0,0,5400.03,0
180030,13:28:37,13:28:37,21,17,0,0,5610.89,0
180030,13:30:00,13:30:00,22,18,0,0,5992.25,1
180030,13:30:37,13:30:37,23,19,0,0,6168.2,0
180030,13:32:38,13:32:38,25,20,0,0,6699.81,0
180030,13:33:16,13:33:16,26,21,0,0,6893.05,0
180030,13:35:00,13:35:00,27,22,0,0,7396.9,1
180030,13:36:13,13:36:13,28,23,0,0,7687.45,0
180030,13:37:04,13:37:04,29,24,0,0,7865.16,0
180030,13:38:46,13:38:46,30,25,0,0,8219.02,0
180030,13:40:09,13:40:09,31,26,0,0,8562.9,0
180030,13:41:00,13:41:00,32,27,0,0,8717.12,1
180030,13:42:16,13:42:16,33,28,0,0,9042.41,0
180030,13:42:58,13:42:58,34,29,0,0,9251.24,0
180030,13:43:36,13:43:36,36,30,0,0,9446.88,0
180030,13:43:57,13:43:57,37,31,0,0,9542.62,0
180030,13:45:00,13:45:00,38,32,0,0,9798.31,1
180030,13:46:18,13:46:18,39,33,0,0,10138.64,0
180030,13:46:58,13:46:58,714,34,0,0,10352.94,0
180030,13:47:54,13:47:54,40,35,0,0,10600.32,0
180030,13:49:00,13:49:00,41,36,0,0,10835.16,1
180030,13:49:52,13:49:52,715,37,0,0,11016.16,0
180030,13:51:18,13:51:18,42,38,0,0,11325.4,0
180030,13:52:26,13:52:26,43,39,0,0,11600.23,0
180030,13:53:30,13:53:30,44,40,0,0,11859.65,0
180030,13:55:18,13:55:18,45,41,0,0,12311.2,0
180030,13:57:00,13:57:00,47,42,0,0,12868.08,1
180040,13:12:00,13:12:00,4,1,0,0,0.0,1
180040,13:13:47,13:13:47,5,2,0,0,617.6,0
180040,13:15:34,13:15:34,6,3,0,0,1384.17,0
180040,13:16:03,13:16:03,7,4,0,0,1579.18,0
180040,13:16:39,13:16:39,8,5,0,0,1856.84,0
180040,13:17:15,13:17:15,9,6,0,0,2142.38,0
180040,13:17:39,13:17:39,10,7,0,0,2325.5,0
180040,13:18:12,13:18:12,11,8,0,0,2584.82,0
180040,13:19:00,13:19:00,12,9,0,0,2960.57,0
180040,13:20:00,13:20:00,14,10,0,0,3417.72,1
180040,13:21:10,13:21:10,15,11,0,0,3722.07,0
180040,13:22:12,13:22:12,16,12,0,0,3980.67,0
180040,13:23:47,13:23:47,17,13,0,0,4430.1,0
180040,13:24:37,13:24:37,18,14,0,0,4631.95,0
180040,13:26:12,13:26:12,19,15,0,0,5020.12,0
180040,13:27:47,13:27:47,20,16,0,0,5400.03,0
180040,13:28:37,13:28:37,21,17,0,0,5610.89,0
180040,13:30:00,13:30:00,22,18,0,0,5992.25,1
180040,13:30:37,13:30:37,23,19,0,0,6168.2,0
180040,13:32:38,13:32:38,25,20,0,0,6699.81,0
180040,13:33:16,13:33:16,26,21,0,0,6893.05,0
180040,13:35:00,13:35:00,27,22,0,0,7396.9,1
180040,13:36:13,13:36:13,28,23,0,0,7687.45,0
180040,13:37:04,13:37:04,29,24,0,0,7865.16,0
180040,13:38:46,13:38:46,30,25,0,0,8219.02,0
180040,13:40:09,13:40:09,31,26,0,0,8562.9,0
180040,13:41:00,13:41:00,32,27,0,0,8717.12,1
180040,13:42:16,13:42:16,33,28,0,0,9042.41,0
180040,13:42:58,13:42:58,34,29,0,0,9251.24,0
180040,13:43:36,13:43:36,36,30,0,0,9446.88,0
180040,13:43:57,13:43:57,37,31,0,0,9542.62,0
180040,13:45:00,13:45:00,38,32,0,0,9798.31,1
180040,13:46:18,13:46:18,39,33,0,0,10138.64,0
180040,13:46:58,13:46:58,714,34,0,0,10352.94,0
180040,13:47:54,13:47:54,40,35,0,0,10600.32,0
180040,13:49:00,13:49:00,41,36,0,0,10835.16,1
180040,13:49:52,13:49:52,715,37,0,0,11016.16,0
180040,13:51:18,13:51:18,42,38,0,0,11325.4,0
180040,13:52:26,13:52:26,43,39,0,0,11600.23,0
180040,13:53:30,13:53:30,44,40,0,0,11859.65,0
180040,13:55:18,13:55:18,45,41,0,0,12311.2,0
180040,13:57:00,13:57:00,47,42,0,0,12868.08,1
180050,13:12:00,13:12:00,4,1,0,0,0.0,1
180050,13:13:47,13:13:47,5,2,0,0,617.6,0
180050,13:15:34,13:15:34,6,3,0,0,1384.17,0
180050,13:16:03,13:16:03,7,4,0,0,1579.18,0
180050,13:16:39,13:16:39,8,5,0,0,1856.84,0
180050,13:17:15,13:17:15,9,6,0,0,2142.38,0
180050,13:17:39,13:17:39,10,7,0,0,2325.5,0
180050,13:18:12,13:18:12,11,8,0,0,2584.82,0
180050,13:19:00,13:19:00,12,9,0,0,2960.57,0
180050,13:20:00,13:20:00,14,10,0,0,3417.72,1
180050,13:21:10,13:21:10,15,11,0,0,3722.07,0
180050,13:22:12,13:22:12,16,12,0,0,3980.67,0
180050,13:23:47,13:23:47,17,13,0,0,4430.1,0
180050,13:24:37,13:24:37,18,14,0,0,4631.95,0
180050,13:26:12,13:26:12,19,15,0,0,5020.12,0
180050,13:27:47,13:27:47,20,16,0,0,5400.03,0
180050,13:28:37,13:28:37,21,17,0,0,5610.89,0
180050,13:30:00,13:30:00,22,18,0,0,5992.25,1
180050,13:30:37,13:30:37,23,19,0,0,6168.2,0
180050,13:32:38,13:32:38,25,20,0,0,6699.81,0
180050,13:33:16,13:33:16,26,21,0,0,6893.05,0
180050,13:35:00,13:35:00,27,22,0,0,7396.9,1
180050,13:36:13,13:36:13,28,23,0,0,7687.45,0
180050,13:37:04,13:37:04,29,24,0,0,7865.16,0
180050,13:38:46,13:38:46,30,25,0,0,8219.02,0
180050,13:40:09,13:40:09,31,26,0,0,8562.9,0
180050,13:41:00,13:41:00,32,27,0,0,8717.12,1
180050,13:42:16,13:42:16,33,28,0,0,9042.41,0
180050,13:42:58,13:42:58,34,29,0,0,9251.24,0
180050,13:43:36,13:43:36,36,30,0,0,9446.88,0
180050,13:43:57,13:43:57,37,31,0,0,9542.62,0
180050,13:45:00,13:45:00,38,32,0,0,9798.31,1
180050,13:46:18,13:46:18,39,33,0,0,10138.64,0
180050,13:46:58,13:46:58,714,34,0,0,10352.94,0
180050,13:47:54,13:47:54,40,35,0,0,10600.32,0
180050,13:49:00,13:49:00,41,36,0,0,10835.16,1
180050,13:49:52,13:49:52,715,37,0,0,11016.16,0
180050,13:51:18,13:51:18,42,38,0,0,11325.4,0
180050,13:52:26,13:52:26,43,39,0,0,11600.23,0
180050,13:53:30,13:53:30,44,40,0,0,11859.65,0
180050,13:55:18,13:55:18,45,41,0,0,12311.2,0
180050,13:57:00,13:57:00,47,42,0,0,12868.08,1
180060,13:12:00,13:12:00,4,1,0,0,0.0,1
180060,13:13:47,13:13:47,5,2,0,0,617.6,0
180060,13:15:34,13:15:34,6,3,0,0,1384.17,0
180060,13:16:03,13:16:03,7,4,0,0,1579.18,0
180060,13:16:39,13:16:39,8,5,0,0,1856.84,0
180060,13:17:15,13:17:15,9,6,0,0,2142.38,0
180060,13:17:39,13:17:39,10,7,0,0,2325.5,0
180060,13:18:12,13:18:12,11,8,0,0,2584.82,0
180060,13:19:00,13:19:00,12,9,0,0,2960.57,0
180060,13:20:00,13:20:00,14,10,0,0,3417.72,1
180060,13:21:10,13:21:10,15,11,0,0,3722.07,0
180060,13:22:12,13:22:12,16,12,0,0,3980.67,0
180060,13:23:47,13:23:47,17,13,0,0,4430.1,0
180060,13:24:37,13:24:37,18,14,0,0,4631.95,0
180060,13:26:12,13:26:12,19,15,0,0,5020.12,0
180060,13:27:47,13:27:47,20,16,0,0,5400.03,0
180060,13:28:37,13:28:37,21,17,0,0,5610.89,0
180060,13:30:00,13:30:00,22,18,0,0,5992.25,1
180060,13:30:37,13:30:37,23,19,0,0,6168.2,0
180060,13:32:38,13:32:38,25,20,0,0,6699.81,0
180060,13:33:16,13:33:16,26,21,0,0,6893.05,0
180060,13:35:00,13:35:00,27,22,0,0,7396.9,1
180060,13:36:13,13:36:13,28,23,0,0,7687.45,0
180060,13:37:04,13:37:04,29,24,0,0,7865.16,0
180060,13:38:46,13:38:46,30,25,0,0,8219.02,0
180060,13:40:09,13:40:09,31,26,0,0,8562.9,0
180060,13:41:00,13:41:00,32,27,0,0,8717.12,1
180060,13:42:16,13:42:16,33,28,0,0,9042.41,0
180060,13:42:58,13:42:58,34,29,0,0,9251.24,0
180060,13:43:36,13:43:36,36,30,0,0,9446.88,0
180060,13:43:57,13:43:57,37,31,0,0,9542.62,0
180060,13:45:00,13:45:00,38,32,0,0,9798.31,1
180060,13:46:18,13:46:18,39,33,0,0,10138.64,0
180060,13:46:58,13:46:58,714,34,0,0,10352.94,0
180060,13:47:54,13:47:54,40,35,0,0,10600.32,0
180060,13:49:00,13:49:00,41,36,0,0,10835.16,1
180060,13:49:52,13:49:52,715,37,0,0,11016.16,0
180060,13:51:18,13:51:18,42,38,0,0,11325.4,0
180060,13:52:26,13:52:26,43,39,0,0,11600.23,0
180060,13:53:30,13:53:30,44,40,0,0,11859.65,0
180060,13:55:18,13:55:18,45,41,0,0,12311.2,0
180060,13:57:00,13:57:00,47,42,0,0,12868.08,1
180080,13:12:00,13:12:00,4,1,0,0,0.0,1
180080,13:13:47,13:13:47,5,2,0,0,617.6,0
180080,13:15:34,13:15:34,6,3,0,0,1384.17,0
180080,13:16:03,13:16:03,7,4,0,0,1579.18,0
180080,13:16:39,13:16:39,8,5,0,0,1856.84,0
180080,13:17:15,13:17:15,9,6,0,0,2142.38,0
180080,13:17:39,13:17:39,10,7,0,0,2325.5,0
180080,13:18:12,13:18:12,11,8,0,0,2584.82,0
180080,13:19:00,13:19:00,12,9,0,0,2960.57,0
180080,13:20:00,13:20:00,14,10,0,0,3417.72,1
180080,13:21:10,13:21:10,15,11,0,0,3722.07,0
180080,13:22:12,13:22:12,16,12,0,0,3980.67,0
180080,13:23:47,13:23:47,17,13,0,0,4430.1,0
180080,13:24:37,13:24:37,18,14,0,0,4631.95,0
180080,13:26:12,13:26:12,19,15,0,0,5020.12,0
180080,13:27:47,13:27:47,20,16,0,0,5400.03,0
180080,13:28:37,13:28:37,21,17,0,0,5610.89,0
180080,13:30:00,13:30:00,22,18,0,0,5992.25,1
180080,13:30:37,13:30:37,23,19,0,0,6168.2,0
180080,13:32:38,13:32:38,25,20,0,0,6699.81,0
180080,13:33:16,13:33:16,26,21,0,0,6893.05,0
180080,13:35:00,13:35:00,27,22,0,0,7396.9,1
180080,13:36:13,13:36:13,28,23,0,0,7687.45,0
180080,13:37:04,13:37:04,29,24,0,0,7865.16,0
180080,13:38:46,13:38:46,30,25,0,0,8219.02,0
180080,13:40:09,13:40:09,31,26,0,0,8562.9,0
180080,13:41:00,13:41:00,32,27,0,0,8717.12,1
180080,13:42:16,13:42:16,33,28,0,0,9042.41,0
180080,13:42:58,13:42:58,34,29,0,0,9251.24,0
180080,13:43:36,13:43:36,36,30,0,0,9446.88,0
180080,13:43:57,13:43:57,37,31,0,0,9542.62,0
180080,13:45:00,13:45:00,38,32,0,0,9798.31,1
180080,13:46:18,13:46:18,39,33,0,0,10138.64,0
180080,13:46:58,13:46:58,714,34,0,0,10352.94,0
180080,13:47:54,13:47:54,40,35,0,0,10600.32,0
180080,13:49:00,13:49:00,41,36,0,0,10835.16,1
180080,13:49:52,13:49:52,715,37,0,0,11016.16,0
180080,13:51:18,13:51:18,42,38,0,0,11325.4,0
180080,13:52:26,13:52:26,43,39,0,0,11600.23,0
180080,13:53:30,13:53:30,44,40,0,0,11859.65,0
180080,13:55:18,13:55:18,45,41,0,0,12311.2,0
180080,13:57:00,13:57:00,47,42,0,0,12868.08,1
180090,13:12:00,13:12:00,4,1,0,0,0.0,1
180090,13:13:47,13:13:47,5,2,0,0,617.6,0
180090,13:15:34,13:15:34,6,3,0,0,1384.17,0
180090,13:16:03,13:16:03,7,4,0,0,1579.18,0
180090,13:16:39,13:16:39,8,5,0,0,1856.84,0
180090,13:17:15,13:17:15,9,6,0,0,2142.38,0
180090,13:17:39,13:17:39,10,7,0,0,2325.5,0
180090,13:18:12,13:18:12,11,8,0,0,2584.82,0
180090,13:19:00,13:19:00,12,9,0,0,2960.57,0
180090,13:20:00,13:20:00,14,10,0,0,3417.72,1
180090,13:21:10,13:21:10,15,11,0,0,3722.07,0
180090,13:22:12,13:22:12,16,12,0,0,3980.67,0
180090,13:23:47,13:23:47,17,13,0,0,4430.1,0
180090,13:24:37,13:24:37,18,14,0,0,4631.95,0
180090,13:26:12,13:26:12,19,15,0,0,5020.12,0
180090,13:27:47,13:27:47,20,16,0,0,5400.03,0
180090,13:28:37,13:28:37,21,17,0,0,5610.89,0
180090,13:30:00,13:30:00,22,18,0,0,5992.25,1
180090,13:30:37,13:30:37,23,19,0,0,6168.2,0
180090,13:32:38,13:32:38,25,20,0,0,6699.81,0
180090,13:33:16,13:33:16,26,21,0,0,6893.05,0
180090,13:35:00,13:35:00,27,22,0,0,7396.9,1
180090,13:36:13,13:36:13,28,23,0,0,7687.45,0
180090,13:37:04,13:37:04,29,24,0,0,7865.16,0
180090,13:38:46,13:38:46,30,25,0,0,8219.02,0
180090,13:40:09,13:40:09,31,26,0,0,8562.9,0
180090,13:41:00,13:41:00,32,27,0,0,8717.12,1
180090,13:42:16,13:42:16,33,28,0,0,9042.41,0
180090,13:42:58,13:42:58,34,29,0,0,9251.24,0
180090,13:43:36,13:43:36,36,30,0,0,9446.88,0
180090,13:43:57,13:43:57,37,31,0,0,9542.62,0
180090,13:45:00,13:45:00,38,32,0,0,9798.31,1
180090,13:46:18,13:46:18,39,33,0,0,10138.64,0
180090,13:46:58,13:46:58,714,34,0,0,10352.94,0
180090,13:47:54,13:47:54,40,35,0,0,10600.32,0
180090,13:49:00,13:49:00,41,36,0,0,10835.16,1
180090,13:49:52,13:49:52,715,37,0,0,11016.16,0
180090,13:51:18,13:51:18,42,38,0,0,11325.4,0
180090,13:52:26,13:52:26,43,39,0,0,11600.23,0
180090,13:53:30,13:53:30,44,40,0,0,11859.65,0
180090,13:55:18,13:55:18,45,41,0,0,12311.2,0
180090,13:57:00,13:57:00,47,42,0,0,12868.08,1
180120,13:12:00,13:12:00,4,1,0,0,0.0,1
180120,13:13:47,13:13:47,5,2,0,0,617.6,0
180120,13:15:34,13:15:34,6,3,0,0,1384.17,0
180120,13:16:03,13:16:03,7,4,0,0,1579.18,0
180120,13:16:39,13:16:39,8,5,0,0,1856.84,0
180120,13:17:15,13:17:15,9,6,0,0,2142.38,0
180120,13:17:39,13:17:39,10,7,0,0,2325.5,0
180120,13:18:12,13:18:12,11,8,0,0,2584.82,0
180120,13:19:00,13:19:00,12,9,0,0,2960.57,0
180120,13:20:00,13:20:00,14,10,0,0,3417.72,1
180120,13:21:10,13:21:10,15,11,0,0,3722.07,0
180120,13:22:12,13:22:12,16,12,0,0,3980.67,0
180120,13:23:47,13:23:47,17,13,0,0,4430.1,0
180120,13:24:37,13:24:37,18,14,0,0,4631.95,0
180120,13:26:12,13:26:12,19,15,0,0,5020.12,0
180120,13:27:47,13:27:47,20,16,0,0,5400.03,0
180120,13:28:37,13:28:37,21,17,0,0,5610.89,0
180120,13:30:00,13:30:00,22,18,0,0,5992.25,1
180120,13:30:37,13:30:37,23,19,0,0,6168.2,0
180120,13:32:38,13:32:38,25,20,0,0,6699.81,0
180120,13:33:16,13:33:16,26,21,0,0,6893.05,0
180120,13:35:00,13:35:00,27,22,0,0,7396.9,1
180120,13:36:13,13:36:13,28,23,0,0,7687.45,0
180120,13:37:04,13:37:04,29,24,0,0,7865.16,0
180120,13:38:46,13:38:46,30,25,0,0,8219.02,0
180120,13:40:09,13:40:09,31,26,0,0,8562.9,0
180120,13:41:00,13:41:00,32,27,0,0,8717.12,1
180120,13:42:16,13:42:16,33,28,0,0,9042.41,0
180120,13:42:58,13:42:58,34,29,0,0,9251.24,0
180120,13:43:36,13:43:36,36,30,0,0,9446.88,0
180120,13:43:57,13:43:57,37,31,0,0,9542.62,0
180120,13:45:00,13:45:00,38,32,0,0,9798.31,1
180120,13:46:18,13:46:18,39,33,0,0,10138.64,0
180120,13:46:58,13:46:58,714,34,0,0,10352.94,0
180120,13:47:54,13:47:54,40,35,0,0,10600.32,0
180120,13:49:00,13:49:00,41,36,0,0,10835.16,1
180120,13:49:52,13:49:52,715,37,0,0,11016.16,0
180120,13:51:18,13:51:18,42,38,0,0,11325.4,0
180120,13:52:26,13:52:26,43,39,0,0,11600.23,0
180120,13:53:30,13:53:30,44,40,0,0,11859.65,0
180120,13:55:18,13:55:18,45,41,0,0,12311.2,0
180120,13:57:00,13:57:00,47,42,0,0,12868.08,1
180130,13:12:00,13:12:00,4,1,0,0,0.0,1
180130,13:13:47,13:13:47,5,2,0,0,617.6,0
180130,13:15:34,13:15:34,6,3,0,0,1384.17,0
180130,13:16:03,13:16:03,7,4,0,0,1579.18,0
180130,13:16:39,13:16:39,8,5,0,0,1856.84,0
180130,13:17:15,13:17:15,9,6,0,0,2142.38,0
180130,13:17:39,13:17:39,10,7,0,0,2325.5,0
180130,13:18:12,13:18:12,11,8,0,0,2584.82,0
180130,13:19:00,13:19:00,12,9,0,0,2960.57,0
180130,13:20:00,13:20:00,14,10,0,0,3417.72,1
180130,13:21:10,13:21:10,15,11,0,0,3722.07,0
180130,13:22:12,13:22:12,16,12,0,0,3980.67,0
180130,13:23:47,13:23:47,17,13,0,0,4430.1,0
180130,13:24:37,13:24:37,18,14,0,0,4631.95,0
180130,13:26:12,13:26:12,19,15,0,0,5020.12,0
180130,13:27:47,13:27:47,20,16,0,0,5400.03,0
180130,13:28:37,13:28:37,21,17,0,0,5610.89,0
180130,13:30:00,13:30:00,22,18,0,0,5992.25,1
180130,13:30:37,13:30:37,23,19,0,0,6168.2,0
180130,13:32:38,13:32:38,25,20,0,0,6699.81,0
180130,13:33:16,13:33:16,26,21,0,0,6893.05,0
180130,13:35:00,13:35:00,27,22,0,0,7396.9,1
180130,13:36:13,13:36:13,28,23,0,0,7687.45,0
180130,13:37:04,13:37:04,29,24,0,0,7865.16,0
180130,13:38:46,13:38:46,30,25,0,0,8219.02,0
180130,13:40:09,13:40:09,31,26,0,0,8562.9,0
180130,13:41:00,13:41:00,32,27,0,0,8717.12,1
180130,13:42:16,13:42:16,33,28,0,0,9042.41,0
180130,13:42:58,13:42:58,34,29,0,0,9251.24,0
180130,13:43:36,13:43:36,36,30,0,0,9446.88,0
180130,13:43:57,13:43:57,37,31,0,0,9542.62,0
180130,13:45:00,13:45:00,38,32,0,0,9798.31,1
180130,13:46:18,13:46:18,39,33,0,0,10138.64,0
180130,13:46:58,13:46:58,714,34,0,0,10352.94,0
180130,13:47:54,13:47:54,40,35,0,0,10600.32,0
180130,13:49:00,13:49:00,41,36,0,0,10835.16,1
180130,13:49:52,13:49:52,715,37,0,0,11016.16,0
180130,13:51:18,13:51:18,42,38,0,0,11325.4,0
180130,13:52:26,13:52:26,43,39,0,0,11600.23,0
180130,13:53:30,13:53:30,44,40,0,0,11859.65,0
180130,13:55:18,13:55:18,45,41,0,0,12311.2,0
180130,13:57:00,13:57:00,47,42,0,0,12868.08,1
180140,13:12:00,13:12:00,4,1,0,0,0.0,1
180140,13:13:47,13:13:47,5,2,0,0,617.6,0
180140,13:15:34,13:15:34,6,3,0,0,1384.17,0
180140,13:16:03,13:16:03,7,4,0,0,1579.18,0
180140,13:16:39,13:16:39,8,5,0,0,1856.84,0
180140,13:17:15,13:17:15,9,6,0,0,2142.38,0
180140,13:17:39,13:17:39,10,7,0,0,2325.5,0
180140,13:18:12,13:18:12,11,8,0,0,2584.82,0
180140,13:19:00,13:19:00,12,9,0,0,2960.57,0
180140,13:20:00,13:20:00,14,10,0,0,3417.72,1
180140,13:21:10,13:21:10,15,11,0,0,3722.07,0
180140,13:22:12,13:22:12,16,12,0,0,3980.67,0
180140,13:23:47,13:23:47,17,13,0,0,4430.1,0
180140,13:24:37,13:24:37,18,14,0,0,4631.95,0
180140,13:26:12,13:26:12,19,15,0,0,5020.12,0
180140,13:27:47,13:27:47,20,16,0,0,5400.03,0
180140,13:28:37,13:28:37,21,17,0,0,5610.89,0
180140,13:30:00,13:30:00,22,18,0,0,5992.25,1
180140,13:30:37,13:30:37,23,19,0,0,6168.2,0
180140,13:32:38,13:32:38,25,20,0,0,6699.81,0
180140,13:33:16,13:33:16,26,21,0,0,6893.05,0
180140,13:35:00,13:35:00,27,22,0,0,7396.9,1
180140,13:36:13,13:36:13,28,23,0,0,7687.45,0
180140,13:37:04,13:37:04,29,24,0,0,7865.16,0
180140,13:38:46,13:38:46,30,25,0,0,8219.02,0
180140,13:40:09,13:40:09,31,26,0,0,8562.9,0
180140,13:41:00,13:41:00,32,27,0,0,8717.12,1
180140,13:42:16,13:42:16,33,28,0,0,9042.41,0
180140,13:42:58,13:42:58,34,29,0,0,9251.24,0
180140,13:43:36,13:43:36,36,30,0,0,9446.88,0
180140,13:43:57,13:43:57,37,31,0,0,9542.62,0
180140,13:45:00,13:45:00,38,32,0,0,9798.31,1
180140,13:46:18,13:46:18,39,33,0,0,10138.64,0
180140,13:46:58,13:46:58,714,34,0,0,10352.94,0
180140,13:47:54,13:47:54,40,35,0,0,10600.32,0
180140,13:49:00,13:49:00,41,36,0,0,10835.16,1
180140,13:49:52,13:49:52,715,37,0,0,11016.16,0
180140,13:51:18,13:51:18,42,38,0,0,11325.4,0
180140,13:52:26,13:52:26,43,39,0,0,11600.23,0
180140,13:53:30,13:53:30,44,40,0,0,11859.65,0
180140,13:55:18,13:55:18,45,41,0,0,12311.2,0
180140,13:57:00,13:57:00,47,42,0,0,12868.08,1
180150,13:12:00,13:12:00,4,1,0,0,0.0,1
180150,13:13:47,13:13:47,5,2,0,0,617.6,0
180150,13:15:34,13:15:34,6,3,0,0,1384.17,0
180150,13:16:03,13:16:03,7,4,0,0,1579.18,0
180150,13:16:39,13:16:39,8,5,0,0,1856.84,0
180150,13:17:15,13:17:15,9,6,0,0,2142.38,0
180150,13:17:39,13:17:39,10,7,0,0,2325.5,0
180150,13:18:12,13:18:12,11,8,0,0,2584.82,0
180150,13:19:00,13:19:00,12,9,0,0,2960.57,0
180150,13:20:00,13:20:00,14,10,0,0,3417.72,1
180150,13:21:10,13:21:10,15,11,0,0,3722.07,0
180150,13:22:12,13:22:12,16,12,0,0,3980.67,0
180150,13:23:47,13:23:47,17,13,0,0,4430.1,0
180150,13:24:37,13:24:37,18,14,0,0,4631.95,0
180150,13:26:12,13:26:12,19,15,0,0,5020.12,0
180150,13:27:47,13:27:47,20,16,0,0,5400.03,0
180150,13:28:37,13:28:37,21,17,0,0,5610.89,0
180150,13:30:00,13:30:00,22,18,0,0,5992.25,1
180150,13:30:37,13:30:37,23,19,0,0,6168.2,0
180150,13:32:38,13:32:38,25,20,0,0,6699.81,0
180150,13:33:16,13:33:16,26,21,0,0,6893.05,0
180150,13:35:00,13:35:00,27,22,0,0,7396.9,1
180150,13:36:13,13:36:13,28,23,0,0,7687.45,0
180150,13:37:04,13:37:04,29,24,0,0,7865.16,0
180150,13:38:46,13:38:46,30,25,0,0,8219.02,0
180150,13:40:09,13:40:09,31,26,0,0,8562.9,0
180150,13:41:00,13:41:00,32,27,0,0,8717.12,1
180150,13:42:16,13:42:16,33,28,0,0,9042.41,0
180150,13:42:58,13:42:58,34,29,0,0,9251.24,0
180150,13:43:36,13:43:36,36,30,0,0,9446.88,0
180150,13:43:57,13:43:57,37,31,0,0,9542.62,0
180150,13:45:00,13:45:00,38,32,0,0,9798.31,1
180150,13:46:18,13:46:18,39,33,0,0,10138.64,0
180150,13:46:58,13:46:58,714,34,0,0,10352.94,0
180150,13:47:54,13:47:54,40,35,0,0,10600.32,0
180150,13:49:00,13:49:00,41,36,0,0,10835.16,1
180150,13:49:52,13:49:52,715,37,0,0,11016.16,0
180150,13:51:18,13:51:18,42,38,0,0,11325.4,0
180150,13:52:26,13:52:26,43,39,0,0,11600.23,0
180150,13:53:30,13:53:30,44,40,0,0,11859.65,0
180150,13:55:18,13:55:18,45,41,0,0,12311.2,0
180150,13:57:00,13:57:00,47,42,0,0,12868.08,1
180160,13:12:00,13:12:00,4,1,0,0,0.0,1
180160,13:13:47,13:13:47,5,2,0,0,617.6,0
180160,13:15:34,13:15:34,6,3,0,0,1384.17,0
180160,13:16:03,13:16:03,7,4,0,0,1579.18,0
180160,13:16:39,13:16:39,8,5,0,0,1856.84,0
180160,13:17:15,13:17:15,9,6,0,0,2142.38,0
180160,13:17:39,13:17:39,10,7,0,0,2325.5,0
180160,13:18:12,13:18:12,11,8,0,0,2584.82,0
180160,13:19:00,13:19:00,12,9,0,0,2960.57,0
180160,13:20:00,13:20:00,14,10,0,0,3417.72,1
180160,13:21:10,13:21:10,15,11,0,0,3722.07,0
180160,13:22:12,13:22:12,16,12,0,0,3980.67,0
180160,13:23:47,13:23:47,17,13,0,0,4430.1,0
180160,13:24:37,13:24:37,18,14,0,0,4631.95,0
180160,13:26:12,13:26:12,19,15,0,0,5020.12,0
180160,13:27:47,13:27:47,20,16,0,0,5400.03,0
180160,13:28:37,13:28:37,21,17,0,0,5610.89,0
180160,13:30:00,13:30:00,22,18,0,0,5992.25,1
180160,13:30:37,13:30:37,23,19,0,0,6168.2,0
180160,13:32:38,13:32:38,25,20,0,0,6699.81,0
180160,13:33:16,13:33:16,26,21,0,0,6893.05,0
180160,13:35:00,13:35:00,27,22,0,0,7396.9,1
180160,13:36:13,13:36:13,28,23,0,0,7687.45,0
180160,13:37:04,13:37:04,29,24,0,0,7865.16,0
180160,13:38:46,13:38:46,30,25,0,0,8219.02,0
180160,13:40:09,13:40:09,31,26,0,0,8562.9,0
180160,13:41:00,13:41:00,32,27,0,0,8717.12,1
180160,13:42:16,13:42:16,33,28,0,0,9042.41,0
180160,13:42:58,13:42:58,34,29,0,0,9251.24,0
180160,13:43:36,13:43:36,36,30,0,0,9446.88,0
180160,13:43:57,13:43:57,37,31,0,0,9542.62,0
180160,13:45:00,13:45:00,38,32,0,0,9798.31,1
180160,13:46:18,13:46:18,39,33,0,0,10138.64,0
180160,13:46:58,13:46:58,714,34,0,0,10352.94,0
180160,13:47:54,13:47:54,40,35,0,0,10600.32,0
180160,13:49:00,13:49:00,41,36,0,0,10835.16,1
180160,13:49:52,13:49:52,715,37,0,0,11016.16,0
180160,13:51:18,13:51:18,42,38,0,0,11325.4,0
180160,13:52:26,13:52:26,43,39,0,0,11600.23,0
180160,13:53:30,13:53:30,44,40,0,0,11859.65,0
180160,13:55:18,13:55:18,45,41,0,0,12311.2,0
180160,13:57:00,13:57:00,47,42,0,0,12868.08,1
180170,13:12:00,13:12:00,4,1,0,0,0.0,1
180170,13:13:47,13:13:47,5,2,0,0,617.6,0
180170,13:15:34,13:15:34,6,3,0,0,1384.17,0
180170,13:16:03,13:16:03,7,4,0,0,1579.18,0
180170,13:16:39,13:16:39,8,5,0,0,1856.84,0
180170,13:17:15,13:17:15,9,6,0,0,2142.38,0
180170,13:17:39,13:17:39,10,7,0,0,2325.5,0
180170,13:18:12,13:18:12,11,8,0,0,2584.82,0
180170,13:19:00,13:19:00,12,9,0,0,2960.57,0
180170,13:20:00,13:20:00,14,10,0,0,3417.72,1
180170,13:21:10,13:21:10,15,11,0,0,3722.07,0
180170,13:22:12,13:22:12,16,12,0,0,3980.67,0
180170,13:23:47,13:23:47,17,13,0,0,4430.1,0
180170,13:24:37,13:24:37,18,14,0,0,4631.95,0
180170,13:26:12,13:26:12,19,15,0,0,5020.12,0
180170,13:27:47,13:27:47,20,16,0,0,5400.03,0
180170,13:28:37,13:28:37,21,17,0,0,5610.89,0
180170,13:30:00,13:30:00,22,18,0,0,5992.25,1
180170,13:30:37,13:30:37,23,19,0,0,6168.2,0
180170,13:32:38,13:32:38,25,20,0,0,6699.81,0
180170,13:33:16,13:33:16,26,21,0,0,6893.05,0
180170,13:35:00,13:35:00,27,22,0,0,7396.9,1
180170,13:36:13,13:36:13,28,23,0,0,7687.45,0
180170,13:37:04,13:37:04,29,24,0,0,7865.16,0
180170,13:38:46,13:38:46,30,25,0,0,8219.02,0
180170,13:40:09,13:40:09,31,26,0,0,8562.9,0
180170,13:41:00,13:41:00,32,27,0,0,8717.12,1
180170,13:42:16,13:42:16,33,28,0,0,9042.41,0
180170,13:42:58,13:42:58,34,29,0,0,9251.24,0
180170,13:43:36,13:43:36,36,30,0,0,9446.88,0
180170,13:43:57,13:43:57,37,31,0,0,9542.62,0
180170,13:45:00,13:45:00,38,32,0,0,9798.31,1
180170,13:46:18,13:46:18,39,33,0,0,10138.64,0
180170,13:46:58,13:46:58,714,34,0,0,10352.94,0
180170,13:47:54,13:47:54,40,35,0,0,10600.32,0
180170,13:49:00,13:49:00,41,36,0,0,10835.16,1
180170,13:49:52,13:49:52,715,37,0,0,11016.16,0
180170,13:51:18,13:51:18,42,38,0,0,11325.4,0
180170,13:52:26,13:52:26,43,39,0,0,11600.23,0
180170,13:53:30,13:53:30,44,40,0,0,11859.65,0
180170,13:55:18,13:55:18,45,41,0,0,12311.2,0
180170,13:57:00,13:57:00,47,42,0,0,12868.08,1
180180,13:12:00,13:12:00,4,1,0,0,0.0,1
180180,13:13:47,13:13:47,5,2,0,0,617.6,0
180180,13:15:34,13:15:34,6,3,0,0,1384.17,0
180180,13:16:03,13:16:03,7,4,0,0,1579.18,0
180180,13:16:39,13:16:39,8,5,0,0,1856.84,0
180180,13:17:15,13:17:15,9,6,0,0,2142.38,0
180180,13:17:39,13:17:39,10,7,0,0,2325.5,0
180180,13:18:12,13:18:12,11,8,0,0,2584.82,0
180180,13:19:00,13:19:00,12,9,0,0,2960.57,0
180180,13:20:00,13:20:00,14,10,0,0,3417.72,1
180180,13:21:10,13:21:10,15,11,0,0,3722.07,0
180180,13:22:12,13:22:12,16,12,0,0,3980.67,0
180180,13:23:47,13:23:47,17,13,0,0,4430.1,0
180180,13:24:37,13:24:37,18,14,0,0,4631.95,0
180180,13:26:12,13:26:12,19,15,0,0,5020.12,0
180180,13:27:47,13:27:47,20,16,0,0,5400.03,0
180180,13:28:37,13:28:37,21,17,0,0,5610.89,0
180180,13:30:00,13:30:00,22,18,0,0,5992.25,1
180180,13:30:37,13:30:37,23,19,0,0,6168.2,0
180180,13:32:38,13:32:38,25,20,0,0,6699.81,0
180180,13:33:16,13:33:16,26,21,0,0,6893.05,0
180180,13:35:00,13:35:00,27,22,0,0,7396.9,1
180180,13:36:13,13:36:13,28,23,0,0,7687.45,0
180180,13:37:04,13:37:04,29,24,0,0,7865.16,0
180180,13:38:46,13:38:46,30,25,0,0,8219.02,0
180180,13:40:09,13:40:09,31,26,0,0,8562.9,0
180180,13:41:00,13:41:00,32,27,0,0,8717.12,1
180180,13:42:16,13:42:16,33,28,0,0,9042.41,0
180180,13:42:58,13:42:58,34,29,0,0,9251.24,0
180180,13:43:36,13:43:36,36,30,0,0,9446.88,0
180180,13:43:57,13:43:57,37,31,0,0,9542.62,0
180180,13:45:00,13:45:00,38,32,0,0,9798.31,1
180180,13:46:18,13:46:18,39,33,0,0,10138.64,0
180180,13:46:58,13:46:58,714,34,0,0,10352.94,0
180180,13:47:54,13:47:54,40,35,0,0,10600.32,0
180180,13:49:00,13:49:00,41,36,0,0,10835.16,1
180180,13:49:52,13:49:52,715,37,0,0,11016.16,0
180180,13:51:18,13:51:18,42,38,0,0,11325.4,0
180180,13:52:26,13:52:26,43,39,0,0,11600.23,0
180180,13:53:30,13:53:30,44,40,0,0,11859.65,0
180180,13:55:18,13:55:18,45,41,0,0,12311.2,0
180180,13:57:00,13:57:00,47,42,0,0,12868.08,1
181020,07:50:00,07:50:00,230,1,0,0,0.0,1
181020,07:53:58,07:53:58,231,2,0,0,1370.01,0
181020,07:55:05,07:55:05,232,3,0,0,1708.23,0
181020,07:55:56,07:55:56,233,4,0,0,1977.35,0
181020,07:56:51,07:56:51,234,5,0,0,2274.27,0
181020,07:57:26,07:57:26,235,6,0,0,2484.46,0
181020,07:58:00,07:58:00,236,7,0,0,2686.3,0
181020,07:59:06,07:59:06,237,8,0,0,3037.76,0
181020,08:00:33,08:00:33,238,9,0,0,3572.95,0
181020,08:03:00,08:03:00,240,10,0,0,4380.53,1
181020,08:04:34,08:04:34,241,11,0,0,4930.94,0
181020,08:05:09,08:05:09,242,12,0,0,5166.69,0
181020,08:05:44,08:05:44,243,13,0,0,5400.91,0
181020,08:06:43,08:06:43,244,14,0,0,5777.36,0
181020,08:07:18,08:07:18,245,15,0,0,6020.86,0
181020,08:07:43,08:07:43,246,16,0,0,6202.81,0
181020,08:08:25,08:08:25,247,17,0,0,6500.41,0
181020,08:10:00,08:10:00,248,18,0,0,7121.85,1
181020,08:13:40,08:13:40,249,19,0,0,8167.09,0
181020,08:14:18,08:14:18,251,20,0,0,8389.01,0
181020,08:16:04,08:16:04,252,21,0,0,8961.5,0
181020,08:16:39,08:16:39,253,22,0,0,9166.27,0
181020,08:17:24,08:17:24,254,23,0,0,9428.6,0
181020,08:19:00,08:19:00,466,24,0,0,9948.13,1
181020,08:20:37,08:20:37,256,25,0,0,10495.21,0
181020,08:21:21,08:21:21,257,26,0,0,10759.81,0
181020,08:22:08,08:22:08,258,27,0,0,11050.0,0
181020,08:22:43,08:22:43,259,28,0,0,11250.05,0
181020,08:23:17,08:23:17,260,29,0,0,11462.46,0
181020,08:23:49,08:23:49,262,30,0,0,11660.86,0
181020,08:25:07,08:25:07,263,31,0,0,12024.38,0
181020,08:26:04,08:26:04,264,32,0,0,12332.3,0
181020,08:27:32,08:27:32,265,33,0,0,12797.88,0
181020,08:28:32,08:28:32,266,34,0,0,13129.06,0
181020,08:30:00,08:30:00,267,35,0,0,13626.74,1
181020,08:32:09,08:32:09,268,36,0,0,14076.29,0
181020,08:33:36,08:33:36,269,37,0,0,14454.6,0
181020,08:34:18,08:34:18,270,38,0,0,14618.64,0
181020,08:35:09,08:35:09,516,39,0,0,14828.39,0
181020,08:37:18,08:37:18,272,40,0,0,15339.34,0
181020,08:38:18,08:38:18,273,41,0,0,15579.77,0
181020,08:39:23,08:39:23,274,42,0,0,15829.52,0
181020,08:41:46,08:41:46,275,43,0,0,16380.96,0
181020,08:43:00,08:43:00,705,44,0,0,16658.5,1
181030,07:50:00,07:50:00,230,1,0,0,0.0,1
181030,07:53:58,07:53:58,231,2,0,0,1370.01,0
181030,07:55:05,07:55:05,232,3,0,0,1708.23,0
181030,07:55:56,07:55:56,233,4,0,0,1977.35,0
181030,07:56:51,07:56:51,234,5,0,0,2274.27,0
181030,07:57:26,07:57:26,235,6,0,0,2484.46,0
181030,07:58:00,07:58:00,236,7,0,0,2686.3,0
181030,07:59:06,07:59:06,237,8,0,0,3037.76,0
181030,08:00:33,08:00:33,238,9,0,0,3572.95,0
181030,08:03:00,08:03:00,240,10,0,0,4380.53,1
181030,08:04:34,08:04:34,241,11,0,0,4930.94,0
181030,08:05:09,08:05:09,242,12,0,0,5166.69,0
181030,08:05:44,08:05:44,243,13,0,0,5400.91,0
181030,08:06:43,08:06:43,244,14,0,0,5777.36,0
181030,08:07:18,08:07:18,245,15,0,0,6020.86,0
181030,08:07:43,08:07:43,246,16,0,0,6202.81,0
181030,08:08:25,08:08:25,247,17,0,0,6500.41,0
181030,08:10:00,08:10:00,248,18,0,0,7121.85,1
181030,08:13:40,08:13:40,249,19,0,0,8167.09,0
181030,08:14:18,08:14:18,251,20,0,0,8389.01,0
181030,08:16:04,08:16:04,252,21,0,0,8961.5,0
181030,08:16:39,08:16:39,253,22,0,0,9166.27,0
181030,08:17:24,08:17:24,254,23,0,0,9428.6,0
181030,08:19:00,08:19:00,466,24,0,0,9948.13,1
181030,08:20:37,08:20:37,256,25,0,0,10495.21,0
181030,08:21:21,08:21:21,257,26,0,0,10759.81,0
181030,08:22:08,08:22:08,258,27,0,0,11050.0,0
181030,08:22:43,08:22:43,259,28,0,0,11250.05,0
181030,08:23:17,08:23:17,260,29,0,0,11462.46,0
181030,08:23:49,08:23:49,262,30,0,0,11660.86,0
181030,08:25:07,08:25:07,263,31,0,0,12024.38,0
181030,08:26:04,08:26:04,264,32,0,0,12332.3,0
181030,08:27:32,08:27:32,265,33,0,0,12797.88,0
181030,08:28:32,08:28:32,266,34,0,0,13129.06,0
181030,08:30:00,08:30:00,267,35,0,0,13626.74,1
181030,08:32:09,08:32:09,268,36,0,0,14076.29,0
181030,08:33:36,08:33:36,269,37,0,0,14454.6,0
181030,08:34:18,08:34:18,270,38,0,0,14618.64,0
181030,08:35:09,08:35:09,516,39,0,0,14828.39,0
181030,08:37:18,08:37:18,272,40,0,0,15339.34,0
181030,08:38:18,08:38:18,273,41,0,0,15579.77,0
181030,08:39:23,08:39:23,274,42,0,0,15829.52,0
181030,08:41:46,08:41:46,275,43,0,0,16380.96,0
181030,08:43:00,08:43:00,705,44,0,0,16658.5,1
181040,07:50:00,07:50:00,230,1,0,0,0.0,1
181040,07:53:58,07:53:58,231,2,0,0,1370.01,0
181040,07:55:05,07:55:05,232,3,0,0,1708.23,0
181040,07:55:56,07:55:56,233,4,0,0,1977.35,0
181040,07:56:51,07:56:51,234,5,0,0,2274.27,0
181040,07:57:26,07:57:26,235,6,0,0,2484.46,0
181040,07:58:00,07:58:00,236,7,0,0,2686.3,0
181040,07:59:06,07:59:06,237,8,0,0,3037.76,0
181040,08:00:33,08:00:33,238,9,0,0,3572.95,0
181040,08:03:00,08:03:00,240,10,0,0,4380.53,1
181040,08:04:34,08:04:34,241,11,0,0,4930.94,0
181040,08:05:09,08:05:09,242,12,0,0,5166.69,0
181040,08:05:44,08:05:44,243,13,0,0,5400.91,0
181040,08:06:43,08:06:43,244,14,0,0,5777.36,0
181040,08:07:18,08:07:18,245,15,0,0,6020.86,0
181040,08:07:43,08:07:43,246,16,0,0,6202.81,0
181040,08:08:25,08:08:25,247,17,0,0,6500.41,0
181040,08:10:00,08:10:00,248,18,0,0,7121.85,1
181040,08:13:40,08:13:40,249,19,0,0,8167.09,0
181040,08:14:18,08:14:18,251,20,0,0,8389.01,0
181040,08:16:04,08:16:04,252,21,0,0,8961.5,0
181040,08:16:39,08:16:39,253,22,0,0,9166.27,0
181040,08:17:24,08:17:24,254,23,0,0,9428.6,0
181040,08:19:00,08:19:00,466,24,0,0,9948.13,1
181040,08:20:37,08:20:37,256,25,0,0,10495.21,0
181040,08:21:21,08:21:21,257,26,0,0,10759.81,0
181040,08:22:08,08:22:08,258,27,0,0,11050.0,0
181040,08:22:43,08:22:43,259,28,0,0,11250.05,0
181040,08:23:17,08:23:17,260,29,0,0,11462.46,0
181040,08:23:49,08:23:49,262,30,0,0,11660.86,0
181040,08:25:07,08:25:07,263,31,0,0,12024.38,0
181040,08:26:04,08:26:04,264,32,0,0,12332.3,0
181040,08:27:32,08:27:32,265,33,0,0,12797.88,0
181040,08:28:32,08:28:32,266,34,0,0,13129.06,0
181040,08:30:00,08:30:00,267,35,0,0,13626.74,1
181040,08:32:09,08:32:09,268,36,0,0,14076.29,0
181040,08:33:36,08:33:36,269,37,0,0,14454.6,0
181040,08:34:18,08:34:18,270,38,0,0,14618.64,0
181040,08:35:09,08:35:09,516,39,0,0,14828.39,0
181040,08:37:18,08:37:18,272,40,0,0,15339.34,0
181040,08:38:18,08:38:18,273,41,0,0,15579.77,0
181040,08:39:23,08:39:23,274,42,0,0,15829.52,0
181040,08:41:46,08:41:46,275,43,0,0,16380.96,0
181040,08:43:00,08:43:00,705,44,0,0,16658.5,1
181050,07:50:00,07:50:00,230,1,0,0,0.0,1
181050,07:53:58,07:53:58,231,2,0,0,1370.01,0
181050,07:55:05,07:55:05,232,3,0,0,1708.23,0
181050,07:55:56,07:55:56,233,4,0,0,1977.35,0
181050,07:56:51,07:56:51,234,5,0,0,2274.27,0
181050,07:57:26,07:57:26,235,6,0,0,2484.46,0
181050,07:58:00,07:58:00,236,7,0,0,2686.3,0
181050,07:59:06,07:59:06,237,8,0,0,3037.76,0
181050,08:00:33,08:00:33,238,9,0,0,3572.95,0
181050,08:03:00,08:03:00,240,10,0,0,4380.53,1
181050,08:04:34,08:04:34,241,11,0,0,4930.94,0
181050,08:05:09,08:05:09,242,12,0,0,5166.69,0
181050,08:05:44,08:05:44,243,13,0,0,5400.91,0
181050,08:06:43,08:06:43,244,14,0,0,5777.36,0
181050,08:07:18,08:07:18,245,15,0,0,6020.86,0
181050,08:07:43,08:07:43,246,16,0,0,6202.81,0
181050,08:08:25,08:08:25,247,17,0,0,6500.41,0
181050,08:10:00,08:10:00,248,18,0,0,7121.85,1
181050,08:13:40,08:13:40,249,19,0,0,8167.09,0
181050,08:14:18,08:14:18,251,20,0,0,8389.01,0
181050,08:16:04,08:16:04,252,21,0,0,8961.5,0
181050,08:16:39,08:16:39,253,22,0,0,9166.27,0
181050,08:17:24,08:17:24,254,23,0,0,9428.6,0
181050,08:19:00,08:19:00,466,24,0,0,9948.13,1
181050,08:20:37,08:20:37,256,25,0,0,10495.21,0
181050,08:21:21,08:21:21,257,26,0,0,10759.81,0
181050,08:22:08,08:22:08,258,27,0,0,11050.0,0
181050,08:22:43,08:22:43,259,28,0,0,11250.05,0
181050,08:23:17,08:23:17,260,29,0,0,11462.46,0
181050,08:23:49,08:23:49,262,30,0,0,11660.86,0
181050,08:25:07,08:25:07,263,31,0,0,12024.38,0
181050,08:26:04,08:26:04,264,32,0,0,12332.3,0
181050,08:27:32,08:27:32,265,33,0,0,12797.88,0
181050,08:28:32,08:28:32,266,34,0,0,13129.06,0
181050,08:30:00,08:30:00,267,35,0,0,13626.74,1
181050,08:32:09,08:32:09,268,36,0,0,14076.29,0
181050,08:33:36,08:33:36,269,37,0,0,14454.6,0
181050,08:34:18,08:34:18,270,38,0,0,14618.64,0
181050,08:35:09,08:35:09,516,39,0,0,14828.39,0
181050,08:37:18,08:37:18,272,40,0,0,15339.34,0
181050,08:38:18,08:38:18,273,41,0,0,15579.77,0
181050,08:39:23,08:39:23,274,42,0,0,15829.52,0
181050,08:41:46,08:41:46,275,43,0,0,16380.96,0
181050,08:43:00,08:43:00,705,44,0,0,16658.5,1
181080,07:50:00,07:50:00,230,1,0,0,0.0,1
181080,07:53:58,07:53:58,231,2,0,0,1370.01,0
181080,07:55:05,07:55:05,232,3,0,0,1708.23,0
181080,07:55:56,07:55:56,233,4,0,0,1977.35,0
181080,07:56:51,07:56:51,234,5,0,0,2274.27,0
181080,07:57:26,07:57:26,235,6,0,0,2484.46,0
181080,07:58:00,07:58:00,236,7,0,0,2686.3,0
181080,07:59:06,07:59:06,237,8,0,0,3037.76,0
181080,08:00:33,08:00:33,238,9,0,0,3572.95,0
181080,08:03:00,08:03:00,240,10,0,0,4380.53,1
181080,08:04:34,08:04:34,241,11,0,0,4930.94,0
181080,08:05:09,08:05:09,242,12,0,0,5166.69,0
181080,08:05:44,08:05:44,243,13,0,0,5400.91,0
181080,08:06:43,08:06:43,244,14,0,0,5777.36,0
181080,08:07:18,08:07:18,245,15,0,0,6020.86,0
181080,08:07:43,08:07:43,246,16,0,0,6202.81,0
181080,08:08:25,08:08:25,247,17,0,0,6500.41,0
181080,08:10:00,08:10:00,248,18,0,0,7121.85,1
181080,08:13:40,08:13:40,249,19,0,0,8167.09,0
181080,08:14:18,08:14:18,251,20,0,0,8389.01,0
181080,08:16:04,08:16:04,252,21,0,0,8961.5,0
181080,08:16:39,08:16:39,253,22,0,0,9166.27,0
181080,08:17:24,08:17:24,254,23,0,0,9428.6,0
181080,08:19:00,08:19:00,466,24,0,0,9948.13,1
181080,08:20:37,08:20:37,256,25,0,0,10495.21,0
181080,08:21:21,08:21:21,257,26,0,0,10759.81,0
181080,08:22:08,08:22:08,258,27,0,0,11050.0,0
181080,08:22:43,08:22:43,259,28,0,0,11250.05,0
181080,08:23:17,08:23:17,260,29,0,0,11462.46,0
181080,08:23:49,08:23:49,262,30,0,0,11660.86,0
181080,08:25:07,08:25:07,263,31,0,0,12024.38,0
181080,08:26:04,08:26:04,264,32,0,0,12332.3,0
181080,08:27:32,08:27:32,265,33,0,0,12797.88,0
181080,08:28:32,08:28:32,266,34,0,0,13129.06,0
181080,08:30:00,08:30:00,267,35,0,0,13626.74,1
181080,08:32:09,08:32:09,268,36,0,0,14076.29,0
181080,08:33:36,08:33:36,269,37,0,0,14454.6,0
181080,08:34:18,08:34:18,270,38,0,0,14618.64,0
181080,08:35:09,08:35:09,516,39,0,0,14828.39,0
181080,08:37:18,08:37:18,272,40,0,0,15339.34,0
181080,08:38:18,08:38:18,273,41,0,0,15579.77,0
181080,08:39:23,08:39:23,274,42,0,0,15829.52,0
181080,08:41:46,08:41:46,275,43,0,0,16380.96,0
181080,08:43:00,08:43:00,705,44,0,0,16658.5,1
181090,07:50:00,07:50:00,230,1,0,0,0.0,1
181090,07:53:58,07:53:58,231,2,0,0,1370.01,0
181090,07:55:05,07:55:05,232,3,0,0,1708.23,0
181090,07:55:56,07:55:56,233,4,0,0,1977.35,0
181090,07:56:51,07:56:51,234,5,0,0,2274.27,0
181090,07:57:26,07:57:26,235,6,0,0,2484.46,0
181090,07:58:00,07:58:00,236,7,0,0,2686.3,0
181090,07:59:06,07:59:06,237,8,0,0,3037.76,0
181090,08:00:33,08:00:33,238,9,0,0,3572.95,0
181090,08:03:00,08:03:00,240,10,0,0,4380.53,1
181090,08:04:34,08:04:34,241,11,0,0,4930.94,0
181090,08:05:09,08:05:09,242,12,0,0,5166.69,0
181090,08:05:44,08:05:44,243,13,0,0,5400.91,0
181090,08:06:43,08:06:43,244,14,0,0,5777.36,0
181090,08:07:18,08:07:18,245,15,0,0,6020.86,0
181090,08:07:43,08:07:43,246,16,0,0,6202.81,0
181090,08:08:25,08:08:25,247,17,0,0,6500.41,0
181090,08:10:00,08:10:00,248,18,0,0,7121.85,1
181090,08:13:40,08:13:40,249,19,0,0,8167.09,0
181090,08:14:18,08:14:18,251,20,0,0,8389.01,0
181090,08:16:04,08:16:04,252,21,0,0,8961.5,0
181090,08:16:39,08:16:39,253,22,0,0,9166.27,0
181090,08:17:24,08:17:24,254,23,0,0,9428.6,0
181090,08:19:00,08:19:00,466,24,0,0,9948.13,1
181090,08:20:37,08:20:37,256,25,0,0,10495.21,0
181090,08:21:21,08:21:21,257,26,0,0,10759.81,0
181090,08:22:08,08:22:08,258,27,0,0,11050.0,0
181090,08:22:43,08:22:43,259,28,0,0,11250.05,0
181090,08:23:17,08:23:17,260,29,0,0,11462.46,0
181090,08:23:49,08:23:49,262,30,0,0,11660.86,0
181090,08:25:07,08:25:07,263,31,0,0,12024.38,0
181090,08:26:04,08:26:04,264,32,0,0,12332.3,0
181090,08:27:32,08:27:32,265,33,0,0,12797.88,0
181090,08:28:32,08:28:32,266,34,0,0,13129.06,0
181090,08:30:00,08:30:00,267,35,0,0,13626.74,1
181090,08:32:09,08:32:09,268,36,0,0,14076.29,0
181090,08:33:36,08:33:36,269,37,0,0,14454.6,0
181090,08:34:18,08:34:18,270,38,0,0,14618.64,0
181090,08:35:09,08:35:09,516,39,0,0,14828.39,0
181090,08:37:18,08:37:18,272,40,0,0,15339.34,0
181090,08:38:18,08:38:18,273,41,0,0,15579.77,0
181090,08:39:23,08:39:23,274,42,0,0,15829.52,0
181090,08:41:46,08:41:46,275,43,0,0,16380.96,0
181090,08:43:00,08:43:00,705,44,0,0,16658.5,1
181120,07:50:00,07:50:00,230,1,0,0,0.0,1
181120,07:53:58,07:53:58,231,2,0,0,1370.01,0
181120,07:55:05,07:55:05,232,3,0,0,1708.23,0
181120,07:55:56,07:55:56,233,4,0,0,1977.35,0
181120,07:56:51,07:56:51,234,5,0,0,2274.27,0
181120,07:57:26,07:57:26,235,6,0,0,2484.46,0
181120,07:58:00,07:58:00,236,7,0,0,2686.3,0
181120,07:59:06,07:59:06,237,8,0,0,3037.76,0
181120,08:00:33,08:00:33,238,9,0,0,3572.95,0
181120,08:03:00,08:03:00,240,10,0,0,4380.53,1
181120,08:04:34,08:04:34,241,11,0,0,4930.94,0
181120,08:05:09,08:05:09,242,12,0,0,5166.69,0
181120,08:05:44,08:05:44,243,13,0,0,5400.91,0
181120,08:06:43,08:06:43,244,14,0,0,5777.36,0
181120,08:07:18,08:07:18,245,15,0,0,6020.86,0
181120,08:07:43,08:07:43,246,16,0,0,6202.81,0
181120,08:08:25,08:08:25,247,17,0,0,6500.41,0
181120,08:10:00,08:10:00,248,18,0,0,7121.85,1
181120,08:13:40,08:13:40,249,19,0,0,8167.09,0
181120,08:14:18,08:14:18,251,20,0,0,8389.01,0
181120,08:16:04,08:16:04,252,21,0,0,8961.5,0
181120,08:16:39,08:16:39,253,22,0,0,9166.27,0
181120,08:17:24,08:17:24,254,23,0,0,9428.6,0
181120,08:19:00,08:19:00,466,24,0,0,9948.13,1
181120,08:20:37,08:20:37,256,25,0,0,10495.21,0
181120,08:21:21,08:21:21,257,26,0,0,10759.81,0
181120,08:22:08,08:22:08,258,27,0,0,11050.0,0
181120,08:22:43,08:22:43,259,28,0,0,11250.05,0
181120,08:23:17,08:23:17,260,29,0,0,11462.46,0
181120,08:23:49,08:23:49,262,30,0,0,11660.86,0
181120,08:25:07,08:25:07,263,31,0,0,12024.38,0
181120,08:26:04,08:26:04,264,32,0,0,12332.3,0
181120,08:27:32,08:27:32,265,33,0,0,12797.88,0
181120,08:28:32,08:28:32,266,34,0,0,13129.06,0
181120,08:30:00,08:30:00,267,35,0,0,13626.74,1
181120,08:32:09,08:32:09,268,36,0,0,14076.29,0
181120,08:33:36,08:33:36,269,37,0,0,14454.6,0
181120,08:34:18,08:34:18,270,38,0,0,14618.64,0
181120,08:35:09,08:35:09,516,39,0,0,14828.39,0
181120,08:37:18,08:37:18,272,40,0,0,15339.34,0
181120,08:38:18,08:38:18,273,41,0,0,15579.77,0
181120,08:39:23,08:39:23,274,42,0,0,15829.52,0
181120,08:41:46,08:41:46,275,43,0,0,16380.96,0
181120,08:43:00,08:43:00,705,44,0,0,16658.5,1
181130,07:50:00,07:50:00,230,1,0,0,0.0,1
181130,07:53:58,07:53:58,231,2,0,0,1370.01,0
181130,07:55:05,07:55:05,232,3,0,0,1708.23,0
181130,07:55:56,07:55:56,233,4,0,0,1977.35,0
181130,07:56:51,07:56:51,234,5,0,0,2274.27,0
181130,07:57:26,07:57:26,235,6,0,0,2484.46,0
181130,07:58:00,07:58:00,236,7,0,0,2686.3,0
181130,07:59:06,07:59:06,237,8,0,0,3037.76,0
181130,08:00:33,08:00:33,238,9,0,0,3572.95,0
181130,08:03:00,08:03:00,240,10,0,0,4380.53,1
181130,08:04:34,08:04:34,241,11,0,0,4930.94,0
181130,08:05:09,08:05:09,242,12,0,0,5166.69,0
181130,08:05:44,08:05:44,243,13,0,0,5400.91,0
181130,08:06:43,08:06:43,244,14,0,0,5777.36,0
181130,08:07:18,08:07:18,245,15,0,0,6020.86,0
181130,08:07:43,08:07:43,246,16,0,0,6202.81,0
181130,08:08:25,08:08:25,247,17,0,0,6500.41,0
181130,08:10:00,08:10:00,248,18,0,0,7121.85,1
181130,08:13:40,08:13:40,249,19,0,0,8167.09,0
181130,08:14:18,08:14:18,251,20,0,0,8389.01,0
181130,08:16:04,08:16:04,252,21,0,0,8961.5,0
181130,08:16:39,08:16:39,253,22,0,0,9166.27,0
181130,08:17:24,08:17:24,254,23,0,0,9428.6,0
181130,08:19:00,08:19:00,466,24,0,0,9948.13,1
181130,08:20:37,08:20:37,256,25,0,0,10495.21,0
181130,08:21:21,08:21:21,257,26,0,0,10759.81,0
181130,08:22:08,08:22:08,258,27,0,0,11050.0,0
181130,08:22:43,08:22:43,259,28,0,0,11250.05,0
181130,08:23:17,08:23:17,260,29,0,0,11462.46,0
181130,08:23:49,08:23:49,262,30,0,0,11660.86,0
181130,08:25:07,08:25:07,263,31,0,0,12024.38,0
181130,08:26:04,08:26:04,264,32,0,0,12332.3,0
181130,08:27:32,08:27:32,265,33,0,0,12797.88,0
181130,08:28:32,08:28:32,266,34,0,0,13129.06,0
181130,08:30:00,08:30:00,267,35,0,0,13626.74,1
181130,08:32:09,08:32:09,268,36,0,0,14076.29,0
181130,08:33:36,08:33:36,269,37,0,0,14454.6,0
181130,08:34:18,08:34:18,270,38,0,0,14618.64,0
181130,08:35:09,08:35:09,516,39,0,0,14828.39,0
181130,08:37:18,08:37:18,272,40,0,0,15339.34,0
181130,08:38:18,08:38:18,273,41,0,0,15579.77,0
181130,08:39:23,08:39:23,274,42,0,0,15829.52,0
181130,08:41:46,08:41:46,275,43,0,0,16380.96,0
181130,08:43:00,08:43:00,705,44,0,0,16658.5,1
181150,07:50:00,07:50:00,230,1,0,0,0.0,1
181150,07:53:58,07:53:58,231,2,0,0,1370.01,0
181150,07:55:05,07:55:05,232,3,0,0,1708.23,0
181150,07:55:56,07:55:56,233,4,0,0,1977.35,0
181150,07:56:51,07:56:51,234,5,0,0,2274.27,0
181150,07:57:26,07:57:26,235,6,0,0,2484.46,0
181150,07:58:00,07:58:00,236,7,0,0,2686.3,0
181150,07:59:06,07:59:06,237,8,0,0,3037.76,0
181150,08:00:33,08:00:33,238,9,0,0,3572.95,0
181150,08:03:00,08:03:00,240,10,0,0,4380.53,1
181150,08:04:34,08:04:34,241,11,0,0,4930.94,0
181150,08:05:09,08:05:09,242,12,0,0,5166.69,0
181150,08:05:44,08:05:44,243,13,0,0,5400.91,0
181150,08:06:43,08:06:43,244,14,0,0,5777.36,0
181150,08:07:18,08:07:18,245,15,0,0,6020.86,0
181150,08:07:43,08:07:43,246,16,0,0,6202.81,0
181150,08:08:25,08:08:25,247,17,0,0,6500.41,0
181150,08:10:00,08:10:00,248,18,0,0,7121.85,1
181150,08:13:40,08:13:40,249,19,0,0,8167.09,0
181150,08:14:18,08:14:18,251,20,0,0,8389.01,0
181150,08:16:04,08:16:04,252,21,0,0,8961.5,0
181150,08:16:39,08:16:39,253,22,0,0,9166.27,0
181150,08:17:24,08:17:24,254,23,0,0,9428.6,0
181150,08:19:00,08:19:00,466,24,0,0,9948.13,1
181150,08:20:37,08:20:37,256,25,0,0,10495.21,0
181150,08:21:21,08:21:21,257,26,0,0,10759.81,0
181150,08:22:08,08:22:08,258,27,0,0,11050.0,0
181150,08:22:43,08:22:43,259,28,0,0,11250.05,0
181150,08:23:17,08:23:17,260,29,0,0,11462.46,0
181150,08:23:49,08:23:49,262,30,0,0,11660.86,0
181150,08:25:07,08:25:07,263,31,0,0,12024.38,0
181150,08:26:04,08:26:04,264,32,0,0,12332.3,0
181150,08:27:32,08:27:32,265,33,0,0,12797.88,0
181150,08:28:32,08:28:32,266,34,0,0,13129.06,0
181150,08:30:00,08:30:00,267,35,0,0,13626.74,1
181150,08:32:09,08:32:09,268,36,0,0,14076.29,0
181150,08:33:36,08:33:36,269,37,0,0,14454.6,0
181150,08:34:18,08:34:18,270,38,0,0,14618.64,0
181150,08:35:09,08:35:09,516,39,0,0,14828.39,0
181150,08:37:18,08:37:18,272,40,0,0,15339.34,0
181150,08:38:18,08:38:18,273,41,0,0,15579.77,0
181150,08:39:23,08:39:23,274,42,0,0,15829.52,0
181150,08:41:46,08:41:46,275,43,0,0,16380.96,0
181150,08:43:00,08:43:00,705,44,0,0,16658.5,1
181170,07:50:00,07:50:00,230,1,0,0,0.0,1
181170,07:53:58,07:53:58,231,2,0,0,1370.01,0
181170,07:55:05,07:55:05,232,3,0,0,1708.23,0
181170,07:55:56,07:55:56,233,4,0,0,1977.35,0
181170,07:56:51,07:56:51,234,5,0,0,2274.27,0
181170,07:57:26,07:57:26,235,6,0,0,2484.46,0
181170,07:58:00,07:58:00,236,7,0,0,2686.3,0
181170,07:59:06,07:59:06,237,8,0,0,3037.76,0
181170,08:00:33,08:00:33,238,9,0,0,3572.95,0
181170,08:03:00,08:03:00,240,10,0,0,4380.53,1
181170,08:04:34,08:04:34,241,11,0,0,4930.94,0
181170,08:05:09,08:05:09,242,12,0,0,5166.69,0
181170,08:05:44,08:05:44,243,13,0,0,5400.91,0
181170,08:06:43,08:06:43,244,14,0,0,5777.36,0
181170,08:07:18,08:07:18,245,15,0,0,6020.86,0
181170,08:07:43,08:07:43,246,16,0,0,6202.81,0
181170,08:08:25,08:08:25,247,17,0,0,6500.41,0
181170,08:10:00,08:10:00,248,18,0,0,7121.85,1
181170,08:13:40,08:13:40,249,19,0,0,8167.09,0
181170,08:14:18,08:14:18,251,20,0,0,8389.01,0
181170,08:16:04,08:16:04,252,21,0,0,8961.5,0
181170,08:16:39,08:16:39,253,22,0,0,9166.27,0
181170,08:17:24,08:17:24,254,23,0,0,9428.6,0
181170,08:19:00,08:19:00,466,24,0,0,9948.13,1
181170,08:20:37,08:20:37,256,25,0,0,10495.21,0
181170,08:21:21,08:21:21,257,26,0,0,10759.81,0
181170,08:22:08,08:22:08,258,27,0,0,11050.0,0
181170,08:22:43,08:22:43,259,28,0,0,11250.05,0
181170,08:23:17,08:23:17,260,29,0,0,11462.46,0
181170,08:23:49,08:23:49,262,30,0,0,11660.86,0
181170,08:25:07,08:25:07,263,31,0,0,12024.38,0
181170,08:26:04,08:26:04,264,32,0,0,12332.3,0
181170,08:27:32,08:27:32,265,33,0,0,12797.88,0
181170,08:28:32,08:28:32,266,34,0,0,13129.06,0
181170,08:30:00,08:30:00,267,35,0,0,13626.74,1
181170,08:32:09,08:32:09,268,36,0,0,14076.29,0
181170,08:33:36,08:33:36,269,37,0,0,14454.6,0
181170,08:34:18,08:34:18,270,38,0,0,14618.64,0
181170,08:35:09,08:35:09,516,39,0,0,14828.39,0
181170,08:37:18,08:37:18,272,40,0,0,15339.34,0
181170,08:38:18,08:38:18,273,41,0,0,15579.77,0
181170,08:39:23,08:39:23,274,42,0,0,15829.52,0
181170,08:41:46,08:41:46,275,43,0,0,16380.96,0
181170,08:43:00,08:43:00,705,44,0,0,16658.5,1
182070,17:50:00,17:50:00,705,1,0,0,0.0,1
182070,17:51:03,17:51:03,706,2,0,0,461.09,0
182070,17:52:29,17:52:29,707,3,0,0,895.31,0
182070,17:53:25,17:53:25,708,4,0,0,1201.02,0
182070,17:54:14,17:54:14,709,5,0,0,1482.89,0
182070,17:54:48,17:54:48,279,6,0,0,1731.04,0
182070,17:58:18,17:58:18,280,7,0,0,3252.62,0
182070,17:59:00,17:59:00,281,8,0,0,3551.88,0
182070,17:59:24,17:59:24,283,9,0,0,3734.3,0
182070,17:59:56,17:59:56,284,10,0,0,3992.85,0
182070,18:00:23,18:00:23,285,11,0,0,4201.61,0
182070,18:00:50,18:00:50,286,12,0,0,4407.49,0
182070,18:01:56,18:01:56,287,13,0,0,4896.14,0
182070,18:03:00,18:03:00,288,14,0,0,5353.99,1
182070,18:04:09,18:04:09,289,15,0,0,5705.44,0
182070,18:05:21,18:05:21,290,16,0,0,6075.22,0
182070,18:07:16,18:07:16,291,17,0,0,6628.77,0
182070,18:07:57,18:07:57,292,18,0,0,6842.92,0
182070,18:09:13,18:09:13,294,19,0,0,7202.34,0
182070,18:09:48,18:09:48,295,20,0,0,7388.31,0
182070,18:10:19,18:10:19,296,21,0,0,7555.62,0
182070,18:10:57,18:10:57,297,22,0,0,7761.13,0
182070,18:11:49,18:11:49,298,23,0,0,8047.67,0
182070,18:12:41,18:12:41,299,24,0,0,8332.67,0
182070,18:15:00,18:15:00,301,25,0,0,9018.22,1
182070,18:16:42,18:16:42,302,26,0,0,9451.26,0
182070,18:17:33,18:17:33,303,27,0,0,9689.9,0
182070,18:18:09,18:18:09,305,28,0,0,9859.73,0
182070,18:19:20,18:19:20,306,29,0,0,10195.17,0
182070,18:20:35,18:20:35,307,30,0,0,10511.48,0
182070,18:21:38,18:21:38,360,31,0,0,10799.62,0
182070,18:23:29,18:23:29,468,32,0,0,11284.31,0
182070,18:24:04,18:24:04,469,33,0,0,11423.9,0
182070,18:24:52,18:24:52,470,34,0,0,11605.4,0
182070,18:25:59,18:25:59,471,35,0,0,11855.02,0
182070,18:26:50,18:26:50,472,36,0,0,12096.93,0
182070,18:30:00,18:30:00,240,37,0,0,12861.3,1
182070,18:32:56,18:32:56,317,38,0,0,13798.29,0
182070,18:33:31,18:33:31,318,39,0,0,14033.04,0
182070,18:34:24,18:34:24,319,40,0,0,14350.63,0
182070,18:35:17,18:35:17,320,41,0,0,14599.51,0
182070,18:35:55,18:35:55,321,42,0,0,14840.75,0
182070,18:36:33,18:36:33,322,43,0,0,15037.84,0
182070,18:37:26,18:37:26,323,44,0,0,15311.89,0
182070,18:38:19,18:38:19,324,45,0,0,15578.08,0
182070,18:39:12,18:39:12,325,46,0,0,15868.31,0
182070,18:42:00,18:42:00,230,47,0,0,16749.82,1
182100,17:50:00,17:50:00,705,1,0,0,0.0,1
182100,17:51:03,17:51:03,706,2,0,0,461.09,0
182100,17:52:29,17:52:29,707,3,0,0,895.31,0
182100,17:53:25,17:53:25,708,4,0,0,1201.02,0
182100,17:54:14,17:54:14,709,5,0,0,1482.89,0
182100,17:54:48,17:54:48,279,6,0,0,1731.04,0
182100,17:58:18,17:58:18,280,7,0,0,3252.62,0
182100,17:59:00,17:59:00,281,8,0,0,3551.88,0
182100,17:59:24,17:59:24,283,9,0,0,3734.3,0
182100,17:59:56,17:59:56,284,10,0,0,3992.85,0
182100,18:00:23,18:00:23,285,11,0,0,4201.61,0
182100,18:00:50,18:00:50,286,12,0,0,4407.49,0
182100,18:01:56,18:01:56,287,13,0,0,4896.14,0
182100,18:03:00,18:03:00,288,14,0,0,5353.99,1
182100,18:04:09,18:04:09,289,15,0,0,5705.44,0
182100,18:05:21,18:05:21,290,16,0,0,6075.22,0
182100,18:07:16,18:07:16,291,17,0,0,6628.77,0
182100,18:07:57,18:07:57,292,18,0,0,6842.92,0
182100,18:09:13,18:09:13,294,19,0,0,7202.34,0
182100,18:09:48,18:09:48,295,20,0,0,7388.31,0
182100,18:10:19,18:10:19,296,21,0,0,7555.62,0
182100,18:10:57,18:10:57,297,22,0,0,7761.13,0
182100,18:11:49,18:11:49,298,23,0,0,8047.67,0
182100,18:12:41,18:12:41,299,24,0,0,8332.67,0
182100,18:15:00,18:15:00,301,25,0,0,9018.22,1
182100,18:16:42,18:16:42,302,26,0,0,9451.26,0
182100,18:17:33,18:17:33,303,27,0,0,9689.9,0
182100,18:18:09,18:18:09,305,28,0,0,9859.73,0
182100,18:19:20,18:19:20,306,29,0,0,10195.17,0
182100,18:20:35,18:20:35,307,30,0,0,10511.48,0
182100,18:21:38,18:21:38,360,31,0,0,10799.62,0
182100,18:23:29,18:23:29,468,32,0,0,11284.31,0
182100,18:24:04,18:24:04,469,33,0,0,11423.9,0
182100,18:24:52,18:24:52,470,34,0,0,11605.4,0
182100,18:25:59,18:25:59,471,35,0,0,11855.02,0
182100,18:26:50,18:26:50,472,36,0,0,12096.93,0
182100,18:30:00,18:30:00,240,37,0,0,12861.3,1
182100,18:32:56,18:32:56,317,38,0,0,13798.29,0
182100,18:33:31,18:33:31,318,39,0,0,14033.04,0
182100,18:34:24,18:34:24,319,40,0,0,14350.63,0
182100,18:35:17,18:35:17,320,41,0,0,14599.51,0
182100,18:35:55,18:35:55,321,42,0,0,14840.75,0
182100,18:36:33,18:36:33,322,43,0,0,15037.84,0
182100,18:37:26,18:37:26,323,44,0,0,15311.89,0
182100,18:38:19,18:38:19,324,45,0,0,15578.08,0
182100,18:39:12,18:39:12,325,46,0,0,15868.31,0
182100,18:42:00,18:42:00,230,47,0,0,16749.82,1
183070,15:00:00,15:00:00,4,1,0,0,0.0,1
183070,15:02:00,15:02:00,5,2,0,0,617.6,0
183070,15:04:01,15:04:01,6,3,0,0,1384.17,0
183070,15:04:34,15:04:34,7,4,0,0,1579.18,0
183070,15:05:14,15:05:14,8,5,0,0,1856.84,0
183070,15:05:54,15:05:54,9,6,0,0,2142.38,0
183070,15:06:21,15:06:21,10,7,0,0,2325.5,0
183070,15:06:59,15:06:59,11,8,0,0,2584.82,0
183070,15:07:52,15:07:52,12,9,0,0,2960.57,0
183070,15:09:00,15:09:00,14,10,0,0,3417.72,1
183070,15:10:03,15:10:03,15,11,0,0,3722.07,0
183070,15:10:59,15:10:59,16,12,0,0,3980.67,0
183070,15:12:24,15:12:24,17,13,0,0,4430.1,0
183070,15:13:09,15:13:09,18,14,0,0,4631.95,0
183070,15:14:35,15:14:35,19,15,0,0,5020.12,0
183070,15:16:00,15:16:00,20,16,0,0,5400.03,0
183070,15:16:45,15:16:45,21,17,0,0,5610.89,0
183070,15:18:00,15:18:00,22,18,0,0,5992.25,1
183070,15:18:30,15:18:30,23,19,0,0,6168.2,0
183070,15:20:06,15:20:06,25,20,0,0,6699.81,0
183070,15:20:37,15:20:37,26,21,0,0,6893.05,0
183070,15:22:00,15:22:00,27,22,0,0,7396.9,1
183070,15:23:01,15:23:01,28,23,0,0,7687.45,0
183070,15:23:43,15:23:43,29,24,0,0,7865.16,0
183070,15:25:08,15:25:08,30,25,0,0,8219.02,0
183070,15:26:17,15:26:17,31,26,0,0,8562.9,0
183070,15:27:00,15:27:00,32,27,0,0,8717.12,1
183070,15:28:54,15:28:54,33,28,0,0,9042.41,0
183070,15:29:57,15:29:57,34,29,0,0,9251.24,0
183070,15:30:54,15:30:54,36,30,0,0,9446.88,0
183070,15:31:26,15:31:26,37,31,0,0,9542.62,0
183070,15:33:00,15:33:00,38,32,0,0,9798.31,1
183070,15:34:18,15:34:18,39,33,0,0,10138.64,0
183070,15:34:58,15:34:58,714,34,0,0,10352.94,0
183070,15:35:54,15:35:54,40,35,0,0,10600.32,0
183070,15:37:00,15:37:00,41,36,0,0,10835.16,1
183070,15:37:45,15:37:45,715,37,0,0,11016.16,0
183070,15:39:01,15:39:01,42,38,0,0,11325.4,0
183070,15:40:00,15:40:00,43,39,0,0,11600.23,0
183070,15:40:56,15:40:56,44,40,0,0,11859.65,0
183070,15:42:31,15:42:31,45,41,0,0,12311.2,0
183070,15:44:00,15:44:00,47,42,0,0,12868.08,1
183100,15:00:00,15:00:00,4,1,0,0,0.0,1
183100,15:02:00,15:02:00,5,2,0,0,617.6,0
183100,15:04:01,15:04:01,6,3,0,0,1384.17,0
183100,15:04:34,15:04:34,7,4,0,0,1579.18,0
183100,15:05:14,15:05:14,8,5,0,0,1856.84,0
183100,15:05:54,15:05:54,9,6,0,0,2142.38,0
183100,15:06:21,15:06:21,10,7,0,0,2325.5,0
183100,15:06:59,15:06:59,11,8,0,0,2584.82,0
183100,15:07:52,15:07:52,12,9,0,0,2960.57,0
183100,15:09:00,15:09:00,14,10,0,0,3417.72,1
183100,15:10:03,15:10:03,15,11,0,0,3722.07,0
183100,15:10:59,15:10:59,16,12,0,0,3980.67,0
183100,15:12:24,15:12:24,17,13,0,0,4430.1,0
183100,15:13:09,15:13:09,18,14,0,0,4631.95,0
183100,15:14:35,15:14:35,19,15,0,0,5020.12,0
183100,15:16:00,15:16:00,20,16,0,0,5400.03,0
183100,15:16:45,15:16:45,21,17,0,0,5610.89,0
183100,15:18:00,15:18:00,22,18,0,0,5992.25,1
183100,15:18:30,15:18:30,23,19,0,0,6168.2,0
183100,15:20:06,15:20:06,25,20,0,0,6699.81,0
183100,15:20:37,15:20:37,26,21,0,0,6893.05,0
183100,15:22:00,15:22:00,27,22,0,0,7396.9,1
183100,15:23:01,15:23:01,28,23,0,0,7687.45,0
183100,15:23:43,15:23:43,29,24,0,0,7865.16,0
183100,15:25:08,15:25:08,30,25,0,0,8219.02,0
183100,15:26:17,15:26:17,31,26,0,0,8562.9,0
183100,15:27:00,15:27:00,32,27,0,0,8717.12,1
183100,15:28:54,15:28:54,33,28,0,0,9042.41,0
183100,15:29:57,15:29:57,34,29,0,0,9251.24,0
183100,15:30:54,15:30:54,36,30,0,0,9446.88,0
183100,15:31:26,15:31:26,37,31,0,0,9542.62,0
183100,15:33:00,15:33:00,38,32,0,0,9798.31,1
183100,15:34:18,15:34:18,39,33,0,0,10138.64,0
183100,15:34:58,15:34:58,714,34,0,0,10352.94,0
183100,15:35:54,15:35:54,40,35,0,0,10600.32,0
183100,15:37:00,15:37:00,41,36,0,0,10835.16,1
183100,15:37:45,15:37:45,715,37,0,0,11016.16,0
183100,15:39:01,15:39:01,42,38,0,0,11325.4,0
183100,15:40:00,15:40:00,43,39,0,0,11600.23,0
183100,15:40:56,15:40:56,44,40,0,0,11859.65,0
183100,15:42:31,15:42:31,45,41,0,0,12311.2,0
183100,15:44:00,15:44:00,47,42,0,0,12868.08,1
184020,15:39:00,15:39:00,615,1,0,0,0.0,1
184020,15:42:32,15:42:32,616,2,0,0,612.46,0
184020,15:44:05,15:44:05,617,3,0,0,927.39,0
184020,15:44:57,15:44:57,711,4,0,0,1124.24,0
184020,15:46:15,15:46:15,712,5,0,0,1402.95,0
184020,15:47:48,15:47:48,618,6,0,0,1680.17,0
184020,15:52:07,15:52:07,619,7,0,0,2525.1,0
184020,15:53:45,15:53:45,620,8,0,0,2877.8,0
184020,15:55:34,15:55:34,621,9,0,0,3284.06,0
184020,15:58:15,15:58:15,622,10,0,0,3874.56,0
184020,16:03:00,16:03:00,623,11,0,0,4840.83,1
184020,16:04:36,16:04:36,624,12,0,0,5200.28,0
184020,16:06:16,16:06:16,625,13,0,0,5587.71,0
184020,16:07:48,16:07:48,626,14,0,0,5956.69,0
184020,16:09:24,16:09:24,627,15,0,0,6360.62,0
184020,16:11:52,16:11:52,628,16,0,0,6968.12,0
184020,16:13:32,16:13:32,629,17,0,0,7402.97,0
184020,16:15:30,16:15:30,630,18,0,0,7928.34,0
184020,16:17:32,16:17:32,631,19,0,0,8389.99,0
184020,16:19:00,16:19:00,632,20,0,0,8696.55,1
184020,16:20:08,16:20:08,633,21,0,0,8941.92,0
184020,16:22:07,16:22:07,634,22,0,0,9408.61,0
184020,16:23:43,16:23:43,635,23,0,0,9818.52,0
184020,16:25:09,16:25:09,636,24,0,0,10143.88,0
184020,16:26:45,16:26:45,637,25,0,0,10500.66,0
184020,16:28:07,16:28:07,471,26,0,0,10806.96,0
184020,16:29:07,16:29:07,472,27,0,0,11048.87,0
184020,16:33:00,16:33:00,638,28,0,0,11858.14,1
184020,16:37:58,16:37:58,639,29,0,0,13118.22,0
184020,16:39:27,16:39:27,640,30,0,0,13534.31,0
184020,16:40:18,16:40:18,641,31,0,0,13765.75,0
184020,16:42:53,16:42:53,642,32,0,0,14542.96,0
184020,16:44:32,16:44:32,643,33,0,0,15071.71,0
184020,16:45:41,16:45:41,644,34,0,0,15457.47,0
184020,16:47:00,16:47:00,645,35,0,0,15897.69,1
184020,16:48:22,16:48:22,646,36,0,0,16158.24,0
184020,16:50:01,16:50:01,647,37,0,0,16480.23,0
184020,16:55:14,16:55:14,733,39,0,0,17450.07,0
184020,16:58:04,16:58:04,735,40,0,0,17986.06,0
184020,17:01:00,17:01:00,737,41,0,0,18458.95,1
184030,15:39:00,15:39:00,615,1,0,0,0.0,1
184030,15:42:32,15:42:32,616,2,0,0,612.46,0
184030,15:44:05,15:44:05,617,3,0,0,927.39,0
184030,15:44:57,15:44:57,711,4,0,0,1124.24,0
184030,15:46:15,15:46:15,712,5,0,0,1402.95,0
184030,15:47:48,15:47:48,618,6,0,0,1680.17,0
184030,15:52:07,15:52:07,619,7,0,0,2525.1,0
184030,15:53:45,15:53:45,620,8,0,0,2877.8,0
184030,15:55:34,15:55:34,621,9,0,0,3284.06,0
184030,15:58:15,15:58:15,622,10,0,0,3874.56,0
184030,16:03:00,16:03:00,623,11,0,0,4840.83,1
184030,16:04:36,16:04:36,624,12,0,0,5200.28,0
184030,16:06:16,16:06:16,625,13,0,0,5587.71,0
184030,16:07:48,16:07:48,626,14,0,0,5956.69,0
184030,16:09:24,16:09:24,627,15,0,0,6360.62,0
184030,16:11:52,16:11:52,628,16,0,0,6968.12,0
184030,16:13:32,16:13:32,629,17,0,0,7402.97,0
184030,16:15:30,16:15:30,630,18,0,0,7928.34,0
184030,16:17:32,16:17:32,631,19,0,0,8389.99,0
184030,16:19:00,16:19:00,632,20,0,0,8696.55,1
184030,16:20:08,16:20:08,633,21,0,0,8941.92,0
184030,16:22:07,16:22:07,634,22,0,0,9408.61,0
184030,16:23:43,16:23:43,635,23,0,0,9818.52,0
184030,16:25:09,16:25:09,636,24,0,0,10143.88,0
184030,16:26:45,16:26:45,637,25,0,0,10500.66,0
184030,16:28:07,16:28:07,471,26,0,0,10806.96,0
184030,16:29:07,16:29:07,472,27,0,0,11048.87,0
184030,16:33:00,16:33:00,638,28,0,0,11858.14,1
184030,16:37:58,16:37:58,639,29,0,0,13118.22,0
184030,16:39:27,16:39:27,640,30,0,0,13534.31,0
184030,16:40:18,16:40:18,641,31,0,0,13765.75,0
184030,16:42:53,16:42:53,642,32,0,0,14542.96,0
184030,16:44:32,16:44:32,643,33,0,0,15071.71,0
184030,16:45:41,16:45:41,644,34,0,0,15457.47,0
184030,16:47:00,16:47:00,645,35,0,0,15897.69,1
184030,16:48:22,16:48:22,646,36,0,0,16158.24,0
184030,16:50:01,16:50:01,647,37,0,0,16480.23,0
184030,16:55:14,16:55:14,733,39,0,0,17450.07,0
184030,16:58:04,16:58:04,735,40,0,0,17986.06,0
184030,17:01:00,17:01:00,737,41,0,0,18458.95,1
184040,15:39:00,15:39:00,615,1,0,0,0.0,1
184040,15:42:32,15:42:32,616,2,0,0,612.46,0
184040,15:44:05,15:44:05,617,3,0,0,927.39,0
184040,15:44:57,15:44:57,711,4,0,0,1124.24,0
184040,15:46:15,15:46:15,712,5,0,0,1402.95,0
184040,15:47:48,15:47:48,618,6,0,0,1680.17,0
184040,15:52:07,15:52:07,619,7,0,0,2525.1,0
184040,15:53:45,15:53:45,620,8,0,0,2877.8,0
184040,15:55:34,15:55:34,621,9,0,0,3284.06,0
184040,15:58:15,15:58:15,622,10,0,0,3874.56,0
184040,16:03:00,16:03:00,623,11,0,0,4840.83,1
184040,16:04:36,16:04:36,624,12,0,0,5200.28,0
184040,16:06:16,16:06:16,625,13,0,0,5587.71,0
184040,16:07:48,16:07:48,626,14,0,0,5956.69,0
184040,16:09:24,16:09:24,627,15,0,0,6360.62,0
184040,16:11:52,16:11:52,628,16,0,0,6968.12,0
184040,16:13:32,16:13:32,629,17,0,0,7402.97,0
184040,16:15:30,16:15:30,630,18,0,0,7928.34,0
184040,16:17:32,16:17:32,631,19,0,0,8389.99,0
184040,16:19:00,16:19:00,632,20,0,0,8696.55,1
184040,16:20:08,16:20:08,633,21,0,0,8941.92,0
184040,16:22:07,16:22:07,634,22,0,0,9408.61,0
184040,16:23:43,16:23:43,635,23,0,0,9818.52,0
184040,16:25:09,16:25:09,636,24,0,0,10143.88,0
184040,16:26:45,16:26:45,637,25,0,0,10500.66,0
184040,16:28:07,16:28:07,471,26,0,0,10806.96,0
184040,16:29:07,16:29:07,472,27,0,0,11048.87,0
184040,16:33:00,16:33:00,638,28,0,0,11858.14,1
184040,16:37:58,16:37:58,639,29,0,0,13118.22,0
184040,16:39:27,16:39:27,640,30,0,0,13534.31,0
184040,16:40:18,16:40:18,641,31,0,0,13765.75,0
184040,16:42:53,16:42:53,642,32,0,0,14542.96,0
184040,16:44:32,16:44:32,643,33,0,0,15071.71,0
184040,16:45:41,16:45:41,644,34,0,0,15457.47,0
184040,16:47:00,16:47:00,645,35,0,0,15897.69,1
184040,16:48:22,16:48:22,646,36,0,0,16158.24,0
184040,16:50:01,16:50:01,647,37,0,0,16480.23,0
184040,16:55:14,16:55:14,733,39,0,0,17450.07,0
184040,16:58:04,16:58:04,735,40,0,0,17986.06,0
184040,17:01:00,17:01:00,737,41,0,0,18458.95,1
184050,15:39:00,15:39:00,615,1,0,0,0.0,1
184050,15:42:32,15:42:32,616,2,0,0,612.46,0
184050,15:44:05,15:44:05,617,3,0,0,927.39,0
184050,15:44:57,15:44:57,711,4,0,0,1124.24,0
184050,15:46:15,15:46:15,712,5,0,0,1402.95,0
184050,15:47:48,15:47:48,618,6,0,0,1680.17,0
184050,15:52:07,15:52:07,619,7,0,0,2525.1,0
184050,15:53:45,15:53:45,620,8,0,0,2877.8,0
184050,15:55:34,15:55:34,621,9,0,0,3284.06,0
184050,15:58:15,15:58:15,622,10,0,0,3874.56,0
184050,16:03:00,16:03:00,623,11,0,0,4840.83,1
184050,16:04:36,16:04:36,624,12,0,0,5200.28,0
184050,16:06:16,16:06:16,625,13,0,0,5587.71,0
184050,16:07:48,16:07:48,626,14,0,0,5956.69,0
184050,16:09:24,16:09:24,627,15,0,0,6360.62,0
184050,16:11:52,16:11:52,628,16,0,0,6968.12,0
184050,16:13:32,16:13:32,629,17,0,0,7402.97,0
184050,16:15:30,16:15:30,630,18,0,0,7928.34,0
184050,16:17:32,16:17:32,631,19,0,0,8389.99,0
184050,16:19:00,16:19:00,632,20,0,0,8696.55,1
184050,16:20:08,16:20:08,633,21,0,0,8941.92,0
184050,16:22:07,16:22:07,634,22,0,0,9408.61,0
184050,16:23:43,16:23:43,635,23,0,0,9818.52,0
184050,16:25:09,16:25:09,636,24,0,0,10143.88,0
184050,16:26:45,16:26:45,637,25,0,0,10500.66,0
184050,16:28:07,16:28:07,471,26,0,0,10806.96,0
184050,16:29:07,16:29:07,472,27,0,0,11048.87,0
184050,16:33:00,16:33:00,638,28,0,0,11858.14,1
184050,16:37:58,16:37:58,639,29,0,0,13118.22,0
184050,16:39:27,16:39:27,640,30,0,0,13534.31,0
184050,16:40:18,16:40:18,641,31,0,0,13765.75,0
184050,16:42:53,16:42:53,642,32,0,0,14542.96,0
184050,16:44:32,16:44:32,643,33,0,0,15071.71,0
184050,16:45:41,16:45:41,644,34,0,0,15457.47,0
184050,16:47:00,16:47:00,645,35,0,0,15897.69,1
184050,16:48:22,16:48:22,646,36,0,0,16158.24,0
184050,16:50:01,16:50:01,647,37,0,0,16480.23,0
184050,16:55:14,16:55:14,733,39,0,0,17450.07,0
184050,16:58:04,16:58:04,735,40,0,0,17986.06,0
184050,17:01:00,17:01:00,737,41,0,0,18458.95,1
184060,15:39:00,15:39:00,615,1,0,0,0.0,1
184060,15:42:32,15:42:32,616,2,0,0,612.46,0
184060,15:44:05,15:44:05,617,3,0,0,927.39,0
184060,15:44:57,15:44:57,711,4,0,0,1124.24,0
184060,15:46:15,15:46:15,712,5,0,0,1402.95,0
184060,15:47:48,15:47:48,618,6,0,0,1680.17,0
184060,15:52:07,15:52:07,619,7,0,0,2525.1,0
184060,15:53:45,15:53:45,620,8,0,0,2877.8,0
184060,15:55:34,15:55:34,621,9,0,0,3284.06,0
184060,15:58:15,15:58:15,622,10,0,0,3874.56,0
184060,16:03:00,16:03:00,623,11,0,0,4840.83,1
184060,16:04:36,16:04:36,624,12,0,0,5200.28,0
184060,16:06:16,16:06:16,625,13,0,0,5587.71,0
184060,16:07:48,16:07:48,626,14,0,0,5956.69,0
184060,16:09:24,16:09:24,627,15,0,0,6360.62,0
184060,16:11:52,16:11:52,628,16,0,0,6968.12,0
184060,16:13:32,16:13:32,629,17,0,0,7402.97,0
184060,16:15:30,16:15:30,630,18,0,0,7928.34,0
184060,16:17:32,16:17:32,631,19,0,0,8389.99,0
184060,16:19:00,16:19:00,632,20,0,0,8696.55,1
184060,16:20:08,16:20:08,633,21,0,0,8941.92,0
184060,16:22:07,16:22:07,634,22,0,0,9408.61,0
184060,16:23:43,16:23:43,635,23,0,0,9818.52,0
184060,16:25:09,16:25:09,636,24,0,0,10143.88,0
184060,16:26:45,16:26:45,637,25,0,0,10500.66,0
184060,16:28:07,16:28:07,471,26,0,0,10806.96,0
184060,16:29:07,16:29:07,472,27,0,0,11048.87,0
184060,16:33:00,16:33:00,638,28,0,0,11858.14,1
184060,16:37:58,16:37:58,639,29,0,0,13118.22,0
184060,16:39:27,16:39:27,640,30,0,0,13534.31,0
184060,16:40:18,16:40:18,641,31,0,0,13765.75,0
184060,16:42:53,16:42:53,642,32,0,0,14542.96,0
184060,16:44:32,16:44:32,643,33,0,0,15071.71,0
184060,16:45:41,16:45:41,644,34,0,0,15457.47,0
184060,16:47:00,16:47:00,645,35,0,0,15897.69,1
184060,16:48:22,16:48:22,646,36,0,0,16158.24,0
184060,16:50:01,16:50:01,647,37,0,0,16480.23,0
184060,16:55:14,16:55:14,733,39,0,0,17450.07,0
184060,16:58:04,16:58:04,735,40,0,0,17986.06,0
184060,17:01:00,17:01:00,737,41,0,0,18458.95,1
184080,15:39:00,15:39:00,615,1,0,0,0.0,1
184080,15:42:32,15:42:32,616,2,0,0,612.46,0
184080,15:44:05,15:44:05,617,3,0,0,927.39,0
184080,15:44:57,15:44:57,711,4,0,0,1124.24,0
184080,15:46:15,15:46:15,712,5,0,0,1402.95,0
184080,15:47:48,15:47:48,618,6,0,0,1680.17,0
184080,15:52:07,15:52:07,619,7,0,0,2525.1,0
184080,15:53:45,15:53:45,620,8,0,0,2877.8,0
184080,15:55:34,15:55:34,621,9,0,0,3284.06,0
184080,15:58:15,15:58:15,622,10,0,0,3874.56,0
184080,16:03:00,16:03:00,623,11,0,0,4840.83,1
184080,16:04:36,16:04:36,624,12,0,0,5200.28,0
184080,16:06:16,16:06:16,625,13,0,0,5587.71,0
184080,16:07:48,16:07:48,626,14,0,0,5956.69,0
184080,16:09:24,16:09:24,627,15,0,0,6360.62,0
184080,16:11:52,16:11:52,628,16,0,0,6968.12,0
184080,16:13:32,16:13:32,629,17,0,0,7402.97,0
184080,16:15:30,16:15:30,630,18,0,0,7928.34,0
184080,16:17:32,16:17:32,631,19,0,0,8389.99,0
184080,16:19:00,16:19:00,632,20,0,0,8696.55,1
184080,16:20:08,16:20:08,633,21,0,0,8941.92,0
184080,16:22:07,16:22:07,634,22,0,0,9408.61,0
184080,16:23:43,16:23:43,635,23,0,0,9818.52,0
184080,16:25:09,16:25:09,636,24,0,0,10143.88,0
184080,16:26:45,16:26:45,637,25,0,0,10500.66,0
184080,16:28:07,16:28:07,471,26,0,0,10806.96,0
184080,16:29:07,16:29:07,472,27,0,0,11048.87,0
184080,16:33:00,16:33:00,638,28,0,0,11858.14,1
184080,16:37:58,16:37:58,639,29,0,0,13118.22,0
184080,16:39:27,16:39:27,640,30,0,0,13534.31,0
184080,16:40:18,16:40:18,641,31,0,0,13765.75,0
184080,16:42:53,16:42:53,642,32,0,0,14542.96,0
184080,16:44:32,16:44:32,643,33,0,0,15071.71,0
184080,16:45:41,16:45:41,644,34,0,0,15457.47,0
184080,16:47:00,16:47:00,645,35,0,0,15897.69,1
184080,16:48:22,16:48:22,646,36,0,0,16158.24,0
184080,16:50:01,16:50:01,647,37,0,0,16480.23,0
184080,16:55:14,16:55:14,733,39,0,0,17450.07,0
184080,16:58:04,16:58:04,735,40,0,0,17986.06,0
184080,17:01:00,17:01:00,737,41,0,0,18458.95,1
184090,15:39:00,15:39:00,615,1,0,0,0.0,1
184090,15:42:32,15:42:32,616,2,0,0,612.46,0
184090,15:44:05,15:44:05,617,3,0,0,927.39,0
184090,15:44:57,15:44:57,711,4,0,0,1124.24,0
184090,15:46:15,15:46:15,712,5,0,0,1402.95,0
184090,15:47:48,15:47:48,618,6,0,0,1680.17,0
184090,15:52:07,15:52:07,619,7,0,0,2525.1,0
184090,15:53:45,15:53:45,620,8,0,0,2877.8,0
184090,15:55:34,15:55:34,621,9,0,0,3284.06,0
184090,15:58:15,15:58:15,622,10,0,0,3874.56,0
184090,16:03:00,16:03:00,623,11,0,0,4840.83,1
184090,16:04:36,16:04:36,624,12,0,0,5200.28,0
184090,16:06:16,16:06:16,625,13,0,0,5587.71,0
184090,16:07:48,16:07:48,626,14,0,0,5956.69,0
184090,16:09:24,16:09:24,627,15,0,0,6360.62,0
184090,16:11:52,16:11:52,628,16,0,0,6968.12,0
184090,16:13:32,16:13:32,629,17,0,0,7402.97,0
184090,16:15:30,16:15:30,630,18,0,0,7928.34,0
184090,16:17:32,16:17:32,631,19,0,0,8389.99,0
184090,16:19:00,16:19:00,632,20,0,0,8696.55,1
184090,16:20:08,16:20:08,633,21,0,0,8941.92,0
184090,16:22:07,16:22:07,634,22,0,0,9408.61,0
184090,16:23:43,16:23:43,635,23,0,0,9818.52,0
184090,16:25:09,16:25:09,636,24,0,0,10143.88,0
184090,16:26:45,16:26:45,637,25,0,0,10500.66,0
184090,16:28:07,16:28:07,471,26,0,0,10806.96,0
184090,16:29:07,16:29:07,472,27,0,0,11048.87,0
184090,16:33:00,16:33:00,638,28,0,0,11858.14,1
184090,16:37:58,16:37:58,639,29,0,0,13118.22,0
184090,16:39:27,16:39:27,640,30,0,0,13534.31,0
184090,16:40:18,16:40:18,641,31,0,0,13765.75,0
184090,16:42:53,16:42:53,642,32,0,0,14542.96,0
184090,16:44:32,16:44:32,643,33,0,0,15071.71,0
184090,16:45:41,16:45:41,644,34,0,0,15457.47,0
184090,16:47:00,16:47:00,645,35,0,0,15897.69,1
184090,16:48:22,16:48:22,646,36,0,0,16158.24,0
184090,16:50:01,16:50:01,647,37,0,0,16480.23,0
184090,16:55:14,16:55:14,733,39,0,0,17450.07,0
184090,16:58:04,16:58:04,735,40,0,0,17986.06,0
184090,17:01:00,17:01:00,737,41,0,0,18458.95,1
184120,15:39:00,15:39:00,615,1,0,0,0.0,1
184120,15:42:32,15:42:32,616,2,0,0,612.46,0
184120,15:44:05,15:44:05,617,3,0,0,927.39,0
184120,15:44:57,15:44:57,711,4,0,0,1124.24,0
184120,15:46:15,15:46:15,712,5,0,0,1402.95,0
184120,15:47:48,15:47:48,618,6,0,0,1680.17,0
184120,15:52:07,15:52:07,619,7,0,0,2525.1,0
184120,15:53:45,15:53:45,620,8,0,0,2877.8,0
184120,15:55:34,15:55:34,621,9,0,0,3284.06,0
184120,15:58:15,15:58:15,622,10,0,0,3874.56,0
184120,16:03:00,16:03:00,623,11,0,0,4840.83,1
184120,16:04:36,16:04:36,624,12,0,0,5200.28,0
184120,16:06:16,16:06:16,625,13,0,0,5587.71,0
184120,16:07:48,16:07:48,626,14,0,0,5956.69,0
184120,16:09:24,16:09:24,627,15,0,0,6360.62,0
184120,16:11:52,16:11:52,628,16,0,0,6968.12,0
184120,16:13:32,16:13:32,629,17,0,0,7402.97,0
184120,16:15:30,16:15:30,630,18,0,0,7928.34,0
184120,16:17:32,16:17:32,631,19,0,0,8389.99,0
184120,16:19:00,16:19:00,632,20,0,0,8696.55,1
184120,16:20:08,16:20:08,633,21,0,0,8941.92,0
184120,16:22:07,16:22:07,634,22,0,0,9408.61,0
184120,16:23:43,16:23:43,635,23,0,0,9818.52,0
184120,16:25:09,16:25:09,636,24,0,0,10143.88,0
184120,16:26:45,16:26:45,637,25,0,0,10500.66,0
184120,16:28:07,16:28:07,471,26,0,0,10806.96,0
184120,16:29:07,16:29:07,472,27,0,0,11048.87,0
184120,16:33:00,16:33:00,638,28,0,0,11858.14,1
184120,16:37:58,16:37:58,639,29,0,0,13118.22,0
184120,16:39:27,16:39:27,640,30,0,0,13534.31,0
184120,16:40:18,16:40:18,641,31,0,0,13765.75,0
184120,16:42:53,16:42:53,642,32,0,0,14542.96,0
184120,16:44:32,16:44:32,643,33,0,0,15071.71,0
184120,16:45:41,16:45:41,644,34,0,0,15457.47,0
184120,16:47:00,16:47:00,645,35,0,0,15897.69,1
184120,16:48:22,16:48:22,646,36,0,0,16158.24,0
184120,16:50:01,16:50:01,647,37,0,0,16480.23,0
184120,16:55:14,16:55:14,733,39,0,0,17450.07,0
184120,16:58:04,16:58:04,735,40,0,0,17986.06,0
184120,17:01:00,17:01:00,737,41,0,0,18458.95,1
184130,15:39:00,15:39:00,615,1,0,0,0.0,1
184130,15:42:32,15:42:32,616,2,0,0,612.46,0
184130,15:44:05,15:44:05,617,3,0,0,927.39,0
184130,15:44:57,15:44:57,711,4,0,0,1124.24,0
184130,15:46:15,15:46:15,712,5,0,0,1402.95,0
184130,15:47:48,15:47:48,618,6,0,0,1680.17,0
184130,15:52:07,15:52:07,619,7,0,0,2525.1,0
184130,15:53:45,15:53:45,620,8,0,0,2877.8,0
184130,15:55:34,15:55:34,621,9,0,0,3284.06,0
184130,15:58:15,15:58:15,622,10,0,0,3874.56,0
184130,16:03:00,16:03:00,623,11,0,0,4840.83,1
184130,16:04:36,16:04:36,624,12,0,0,5200.28,0
184130,16:06:16,16:06:16,625,13,0,0,5587.71,0
184130,16:07:48,16:07:48,626,14,0,0,5956.69,0
184130,16:09:24,16:09:24,627,15,0,0,6360.62,0
184130,16:11:52,16:11:52,628,16,0,0,6968.12,0
184130,16:13:32,16:13:32,629,17,0,0,7402.97,0
184130,16:15:30,16:15:30,630,18,0,0,7928.34,0
184130,16:17:32,16:17:32,631,19,0,0,8389.99,0
184130,16:19:00,16:19:00,632,20,0,0,8696.55,1
184130,16:20:08,16:20:08,633,21,0,0,8941.92,0
184130,16:22:07,16:22:07,634,22,0,0,9408.61,0
184130,16:23:43,16:23:43,635,23,0,0,9818.52,0
184130,16:25:09,16:25:09,636,24,0,0,10143.88,0
184130,16:26:45,16:26:45,637,25,0,0,10500.66,0
184130,16:28:07,16:28:07,471,26,0,0,10806.96,0
184130,16:29:07,16:29:07,472,27,0,0,11048.87,0
184130,16:33:00,16:33:00,638,28,0,0,11858.14,1
184130,16:37:58,16:37:58,639,29,0,0,13118.22,0
184130,16:39:27,16:39:27,640,30,0,0,13534.31,0
184130,16:40:18,16:40:18,641,31,0,0,13765.75,0
184130,16:42:53,16:42:53,642,32,0,0,14542.96,0
184130,16:44:32,16:44:32,643,33,0,0,15071.71,0
184130,16:45:41,16:45:41,644,34,0,0,15457.47,0
184130,16:47:00,16:47:00,645,35,0,0,15897.69,1
184130,16:48:22,16:48:22,646,36,0,0,16158.24,0
184130,16:50:01,16:50:01,647,37,0,0,16480.23,0
184130,16:55:14,16:55:14,733,39,0,0,17450.07,0
184130,16:58:04,16:58:04,735,40,0,0,17986.06,0
184130,17:01:00,17:01:00,737,41,0,0,18458.95,1
184140,15:39:00,15:39:00,615,1,0,0,0.0,1
184140,15:42:32,15:42:32,616,2,0,0,612.46,0
184140,15:44:05,15:44:05,617,3,0,0,927.39,0
184140,15:44:57,15:44:57,711,4,0,0,1124.24,0
184140,15:46:15,15:46:15,712,5,0,0,1402.95,0
184140,15:47:48,15:47:48,618,6,0,0,1680.17,0
184140,15:52:07,15:52:07,619,7,0,0,2525.1,0
184140,15:53:45,15:53:45,620,8,0,0,2877.8,0
184140,15:55:34,15:55:34,621,9,0,0,3284.06,0
184140,15:58:15,15:58:15,622,10,0,0,3874.56,0
184140,16:03:00,16:03:00,623,11,0,0,4840.83,1
184140,16:04:36,16:04:36,624,12,0,0,5200.28,0
184140,16:06:16,16:06:16,625,13,0,0,5587.71,0
184140,16:07:48,16:07:48,626,14,0,0,5956.69,0
184140,16:09:24,16:09:24,627,15,0,0,6360.62,0
184140,16:11:52,16:11:52,628,16,0,0,6968.12,0
184140,16:13:32,16:13:32,629,17,0,0,7402.97,0
184140,16:15:30,16:15:30,630,18,0,0,7928.34,0
184140,16:17:32,16:17:32,631,19,0,0,8389.99,0
184140,16:19:00,16:19:00,632,20,0,0,8696.55,1
184140,16:20:08,16:20:08,633,21,0,0,8941.92,0
184140,16:22:07,16:22:07,634,22,0,0,9408.61,0
184140,16:23:43,16:23:43,635,23,0,0,9818.52,0
184140,16:25:09,16:25:09,636,24,0,0,10143.88,0
184140,16:26:45,16:26:45,637,25,0,0,10500.66,0
184140,16:28:07,16:28:07,471,26,0,0,10806.96,0
184140,16:29:07,16:29:07,472,27,0,0,11048.87,0
184140,16:33:00,16:33:00,638,28,0,0,11858.14,1
184140,16:37:58,16:37:58,639,29,0,0,13118.22,0
184140,16:39:27,16:39:27,640,30,0,0,13534.31,0
184140,16:40:18,16:40:18,641,31,0,0,13765.75,0
184140,16:42:53,16:42:53,642,32,0,0,14542.96,0
184140,16:44:32,16:44:32,643,33,0,0,15071.71,0
184140,16:45:41,16:45:41,644,34,0,0,15457.47,0
184140,16:47:00,16:47:00,645,35,0,0,15897.69,1
184140,16:48:22,16:48:22,646,36,0,0,16158.24,0
184140,16:50:01,16:50:01,647,37,0,0,16480.23,0
184140,16:55:14,16:55:14,733,39,0,0,17450.07,0
184140,16:58:04,16:58:04,735,40,0,0,17986.06,0
184140,17:01:00,17:01:00,737,41,0,0,18458.95,1
184150,15:39:00,15:39:00,615,1,0,0,0.0,1
184150,15:42:32,15:42:32,616,2,0,0,612.46,0
184150,15:44:05,15:44:05,617,3,0,0,927.39,0
184150,15:44:57,15:44:57,711,4,0,0,1124.24,0
184150,15:46:15,15:46:15,712,5,0,0,1402.95,0
184150,15:47:48,15:47:48,618,6,0,0,1680.17,0
184150,15:52:07,15:52:07,619,7,0,0,2525.1,0
184150,15:53:45,15:53:45,620,8,0,0,2877.8,0
184150,15:55:34,15:55:34,621,9,0,0,3284.06,0
184150,15:58:15,15:58:15,622,10,0,0,3874.56,0
184150,16:03:00,16:03:00,623,11,0,0,4840.83,1
184150,16:04:36,16:04:36,624,12,0,0,5200.28,0
184150,16:06:16,16:06:16,625,13,0,0,5587.71,0
184150,16:07:48,16:07:48,626,14,0,0,5956.69,0
184150,16:09:24,16:09:24,627,15,0,0,6360.62,0
184150,16:11:52,16:11:52,628,16,0,0,6968.12,0
184150,16:13:32,16:13:32,629,17,0,0,7402.97,0
184150,16:15:30,16:15:30,630,18,0,0,7928.34,0
184150,16:17:32,16:17:32,631,19,0,0,8389.99,0
184150,16:19:00,16:19:00,632,20,0,0,8696.55,1
184150,16:20:08,16:20:08,633,21,0,0,8941.92,0
184150,16:22:07,16:22:07,634,22,0,0,9408.61,0
184150,16:23:43,16:23:43,635,23,0,0,9818.52,0
184150,16:25:09,16:25:09,636,24,0,0,10143.88,0
184150,16:26:45,16:26:45,637,25,0,0,10500.66,0
184150,16:28:07,16:28:07,471,26,0,0,10806.96,0
184150,16:29:07,16:29:07,472,27,0,0,11048.87,0
184150,16:33:00,16:33:00,638,28,0,0,11858.14,1
184150,16:37:58,16:37:58,639,29,0,0,13118.22,0
184150,16:39:27,16:39:27,640,30,0,0,13534.31,0
184150,16:40:18,16:40:18,641,31,0,0,13765.75,0
184150,16:42:53,16:42:53,642,32,0,0,14542.96,0
184150,16:44:32,16:44:32,643,33,0,0,15071.71,0
184150,16:45:41,16:45:41,644,34,0,0,15457.47,0
184150,16:47:00,16:47:00,645,35,0,0,15897.69,1
184150,16:48:22,16:48:22,646,36,0,0,16158.24,0
184150,16:50:01,16:50:01,647,37,0,0,16480.23,0
184150,16:55:14,16:55:14,733,39,0,0,17450.07,0
184150,16:58:04,16:58:04,735,40,0,0,17986.06,0
184150,17:01:00,17:01:00,737,41,0,0,18458.95,1
184160,15:39:00,15:39:00,615,1,0,0,0.0,1
184160,15:42:32,15:42:32,616,2,0,0,612.46,0
184160,15:44:05,15:44:05,617,3,0,0,927.39,0
184160,15:44:57,15:44:57,711,4,0,0,1124.24,0
184160,15:46:15,15:46:15,712,5,0,0,1402.95,0
184160,15:47:48,15:47:48,618,6,0,0,1680.17,0
184160,15:52:07,15:52:07,619,7,0,0,2525.1,0
184160,15:53:45,15:53:45,620,8,0,0,2877.8,0
184160,15:55:34,15:55:34,621,9,0,0,3284.06,0
184160,15:58:15,15:58:15,622,10,0,0,3874.56,0
184160,16:03:00,16:03:00,623,11,0,0,4840.83,1
184160,16:04:36,16:04:36,624,12,0,0,5200.28,0
184160,16:06:16,16:06:16,625,13,0,0,5587.71,0
184160,16:07:48,16:07:48,626,14,0,0,5956.69,0
184160,16:09:24,16:09:24,627,15,0,0,6360.62,0
184160,16:11:52,16:11:52,628,16,0,0,6968.12,0
184160,16:13:32,16:13:32,629,17,0,0,7402.97,0
184160,16:15:30,16:15:30,630,18,0,0,7928.34,0
184160,16:17:32,16:17:32,631,19,0,0,8389.99,0
184160,16:19:00,16:19:00,632,20,0,0,8696.55,1
184160,16:20:08,16:20:08,633,21,0,0,8941.92,0
184160,16:22:07,16:22:07,634,22,0,0,9408.61,0
184160,16:23:43,16:23:43,635,23,0,0,9818.52,0
184160,16:25:09,16:25:09,636,24,0,0,10143.88,0
184160,16:26:45,16:26:45,637,25,0,0,10500.66,0
184160,16:28:07,16:28:07,471,26,0,0,10806.96,0
184160,16:29:07,16:29:07,472,27,0,0,11048.87,0
184160,16:33:00,16:33:00,638,28,0,0,11858.14,1
184160,16:37:58,16:37:58,639,29,0,0,13118.22,0
184160,16:39:27,16:39:27,640,30,0,0,13534.31,0
184160,16:40:18,16:40:18,641,31,0,0,13765.75,0
184160,16:42:53,16:42:53,642,32,0,0,14542.96,0
184160,16:44:32,16:44:32,643,33,0,0,15071.71,0
184160,16:45:41,16:45:41,644,34,0,0,15457.47,0
184160,16:47:00,16:47:00,645,35,0,0,15897.69,1
184160,16:48:22,16:48:22,646,36,0,0,16158.24,0
184160,16:50:01,16:50:01,647,37,0,0,16480.23,0
184160,16:55:14,16:55:14,733,39,0,0,17450.07,0
184160,16:58:04,16:58:04,735,40,0,0,17986.06,0
184160,17:01:00,17:01:00,737,41,0,0,18458.95,1
184170,15:39:00,15:39:00,615,1,0,0,0.0,1
184170,15:42:32,15:42:32,616,2,0,0,612.46,0
184170,15:44:05,15:44:05,617,3,0,0,927.39,0
184170,15:44:57,15:44:57,711,4,0,0,1124.24,0
184170,15:46:15,15:46:15,712,5,0,0,1402.95,0
184170,15:47:48,15:47:48,618,6,0,0,1680.17,0
184170,15:52:07,15:52:07,619,7,0,0,2525.1,0
184170,15:53:45,15:53:45,620,8,0,0,2877.8,0
184170,15:55:34,15:55:34,621,9,0,0,3284.06,0
184170,15:58:15,15:58:15,622,10,0,0,3874.56,0
184170,16:03:00,16:03:00,623,11,0,0,4840.83,1
184170,16:04:36,16:04:36,624,12,0,0,5200.28,0
184170,16:06:16,16:06:16,625,13,0,0,5587.71,0
184170,16:07:48,16:07:48,626,14,0,0,5956.69,0
184170,16:09:24,16:09:24,627,15,0,0,6360.62,0
184170,16:11:52,16:11:52,628,16,0,0,6968.12,0
184170,16:13:32,16:13:32,629,17,0,0,7402.97,0
184170,16:15:30,16:15:30,630,18,0,0,7928.34,0
184170,16:17:32,16:17:32,631,19,0,0,8389.99,0
184170,16:19:00,16:19:00,632,20,0,0,8696.55,1
184170,16:20:08,16:20:08,633,21,0,0,8941.92,0
184170,16:22:07,16:22:07,634,22,0,0,9408.61,0
184170,16:23:43,16:23:43,635,23,0,0,9818.52,0
184170,16:25:09,16:25:09,636,24,0,0,10143.88,0
184170,16:26:45,16:26:45,637,25,0,0,10500.66,0
184170,16:28:07,16:28:07,471,26,0,0,10806.96,0
184170,16:29:07,16:29:07,472,27,0,0,11048.87,0
184170,16:33:00,16:33:00,638,28,0,0,11858.14,1
184170,16:37:58,16:37:58,639,29,0,0,13118.22,0
184170,16:39:27,16:39:27,640,30,0,0,13534.31,0
184170,16:40:18,16:40:18,641,31,0,0,13765.75,0
184170,16:42:53,16:42:53,642,32,0,0,14542.96,0
184170,16:44:32,16:44:32,643,33,0,0,15071.71,0
184170,16:45:41,16:45:41,644,34,0,0,15457.47,0
184170,16:47:00,16:47:00,645,35,0,0,15897.69,1
184170,16:48:22,16:48:22,646,36,0,0,16158.24,0
184170,16:50:01,16:50:01,647,37,0,0,16480.23,0
184170,16:55:14,16:55:14,733,39,0,0,17450.07,0
184170,16:58:04,16:58:04,735,40,0,0,17986.06,0
184170,17:01:00,17:01:00,737,41,0,0,18458.95,1
184180,15:39:00,15:39:00,615,1,0,0,0.0,1
184180,15:42:32,15:42:32,616,2,0,0,612.46,0
184180,15:44:05,15:44:05,617,3,0,0,927.39,0
184180,15:44:57,15:44:57,711,4,0,0,1124.24,0
184180,15:46:15,15:46:15,712,5,0,0,1402.95,0
184180,15:47:48,15:47:48,618,6,0,0,1680.17,0
184180,15:52:07,15:52:07,619,7,0,0,2525.1,0
184180,15:53:45,15:53:45,620,8,0,0,2877.8,0
184180,15:55:34,15:55:34,621,9,0,0,3284.06,0
184180,15:58:15,15:58:15,622,10,0,0,3874.56,0
184180,16:03:00,16:03:00,623,11,0,0,4840.83,1
184180,16:04:36,16:04:36,624,12,0,0,5200.28,0
184180,16:06:16,16:06:16,625,13,0,0,5587.71,0
184180,16:07:48,16:07:48,626,14,0,0,5956.69,0
184180,16:09:24,16:09:24,627,15,0,0,6360.62,0
184180,16:11:52,16:11:52,628,16,0,0,6968.12,0
184180,16:13:32,16:13:32,629,17,0,0,7402.97,0
184180,16:15:30,16:15:30,630,18,0,0,7928.34,0
184180,16:17:32,16:17:32,631,19,0,0,8389.99,0
184180,16:19:00,16:19:00,632,20,0,0,8696.55,1
184180,16:20:08,16:20:08,633,21,0,0,8941.92,0
184180,16:22:07,16:22:07,634,22,0,0,9408.61,0
184180,16:23:43,16:23:43,635,23,0,0,9818.52,0
184180,16:25:09,16:25:09,636,24,0,0,10143.88,0
184180,16:26:45,16:26:45,637,25,0,0,10500.66,0
184180,16:28:07,16:28:07,471,26,0,0,10806.96,0
184180,16:29:07,16:29:07,472,27,0,0,11048.87,0
184180,16:33:00,16:33:00,638,28,0,0,11858.14,1
184180,16:37:58,16:37:58,639,29,0,0,13118.22,0
184180,16:39:27,16:39:27,640,30,0,0,13534.31,0
184180,16:40:18,16:40:18,641,31,0,0,13765.75,0
184180,16:42:53,16:42:53,642,32,0,0,14542.96,0
184180,16:44:32,16:44:32,643,33,0,0,15071.71,0
184180,16:45:41,16:45:41,644,34,0,0,15457.47,0
184180,16:47:00,16:47:00,645,35,0,0,15897.69,1
184180,16:48:22,16:48:22,646,36,0,0,16158.24,0
184180,16:50:01,16:50:01,647,37,0,0,16480.23,0
184180,16:55:14,16:55:14,733,39,0,0,17450.07,0
184180,16:58:04,16:58:04,735,40,0,0,17986.06,0
184180,17:01:00,17:01:00,737,41,0,0,18458.95,1
185010,08:02:00,08:02:00,230,1,0,0,0.0,1
185010,08:05:22,08:05:22,231,2,0,0,1370.01,0
185010,08:06:18,08:06:18,232,3,0,0,1708.23,0
185010,08:07:01,08:07:01,233,4,0,0,1977.35,0
185010,08:07:48,08:07:48,234,5,0,0,2274.27,0
185010,08:08:17,08:08:17,235,6,0,0,2484.46,0
185010,08:08:46,08:08:46,236,7,0,0,2686.3,0
185010,08:09:42,08:09:42,237,8,0,0,3037.76,0
185010,08:10:55,08:10:55,238,9,0,0,3572.95,0
185010,08:13:00,08:13:00,240,10,0,0,4380.53,1
185010,08:14:12,08:14:12,347,11,0,0,4767.23,0
185010,08:15:26,08:15:26,348,12,0,0,5213.31,0
185010,08:15:50,08:15:50,349,13,0,0,5371.16,0
185010,08:16:27,08:16:27,350,14,0,0,5598.9,0
185010,08:17:51,08:17:51,351,15,0,0,6044.37,0
185010,08:19:11,08:19:11,249,16,0,0,6514.6,0
185010,08:19:46,08:19:46,251,17,0,0,6736.52,0
185010,08:21:21,08:21:21,252,18,0,0,7309.01,0
185010,08:21:53,08:21:53,253,19,0,0,7513.78,0
185010,08:22:33,08:22:33,254,20,0,0,7776.11,0
185010,08:24:00,08:24:00,466,21,0,0,8295.64,1
185010,08:25:26,08:25:26,256,22,0,0,8842.72,0
185010,08:26:05,08:26:05,257,23,0,0,9107.32,0
185010,08:26:46,08:26:46,258,24,0,0,9397.51,0
185010,08:27:17,08:27:17,259,25,0,0,9597.56,0
185010,08:27:28,08:27:28,329,26,0,0,9665.25,0
185010,08:28:26,08:28:26,327,27,0,0,10030.08,0
185010,08:29:13,08:29:13,328,28,0,0,10330.91,0
185010,08:30:31,08:30:31,264,29,0,0,10818.88,0
185010,08:31:49,08:31:49,265,30,0,0,11284.46,0
185010,08:32:42,08:32:42,266,31,0,0,11615.64,0
185010,08:34:00,08:34:00,267,32,0,0,12113.32,1
185010,08:35:29,08:35:29,268,33,0,0,12562.87,0
185010,08:36:30,08:36:30,269,34,0,0,12941.18,0
185010,08:36:58,08:36:58,270,35,0,0,13105.22,0
185010,08:37:34,08:37:34,516,36,0,0,13314.97,0
185010,08:39:03,08:39:03,272,37,0,0,13825.92,0
185010,08:39:45,08:39:45,273,38,0,0,14066.35,0
185010,08:40:29,08:40:29,274,39,0,0,14316.1,0
185010,08:42:08,08:42:08,275,40,0,0,14867.54,0
185010,08:43:00,08:43:00,705,41,0,0,15145.08,1
185110,08:02:00,08:02:00,230,1,0,0,0.0,1
185110,08:05:22,08:05:22,231,2,0,0,1370.01,0
185110,08:06:18,08:06:18,232,3,0,0,1708.23,0
185110,08:07:01,08:07:01,233,4,0,0,1977.35,0
185110,08:07:48,08:07:48,234,5,0,0,2274.27,0
185110,08:08:17,08:08:17,235,6,0,0,2484.46,0
185110,08:08:46,08:08:46,236,7,0,0,2686.3,0
185110,08:09:42,08:09:42,237,8,0,0,3037.76,0
185110,08:10:55,08:10:55,238,9,0,0,3572.95,0
185110,08:13:00,08:13:00,240,10,0,0,4380.53,1
185110,08:14:12,08:14:12,347,11,0,0,4767.23,0
185110,08:15:26,08:15:26,348,12,0,0,5213.31,0
185110,08:15:50,08:15:50,349,13,0,0,5371.16,0
185110,08:16:27,08:16:27,350,14,0,0,5598.9,0
185110,08:17:51,08:17:51,351,15,0,0,6044.37,0
185110,08:19:11,08:19:11,249,16,0,0,6514.6,0
185110,08:19:46,08:19:46,251,17,0,0,6736.52,0
185110,08:21:21,08:21:21,252,18,0,0,7309.01,0
185110,08:21:53,08:21:53,253,19,0,0,7513.78,0
185110,08:22:33,08:22:33,254,20,0,0,7776.11,0
185110,08:24:00,08:24:00,466,21,0,0,8295.64,1
185110,08:25:26,08:25:26,256,22,0,0,8842.72,0
185110,08:26:05,08:26:05,257,23,0,0,9107.32,0
185110,08:26:46,08:26:46,258,24,0,0,9397.51,0
185110,08:27:17,08:27:17,259,25,0,0,9597.56,0
185110,08:27:28,08:27:28,329,26,0,0,9665.25,0
185110,08:28:26,08:28:26,327,27,0,0,10030.08,0
185110,08:29:13,08:29:13,328,28,0,0,10330.91,0
185110,08:30:31,08:30:31,264,29,0,0,10818.88,0
185110,08:31:49,08:31:49,265,30,0,0,11284.46,0
185110,08:32:42,08:32:42,266,31,0,0,11615.64,0
185110,08:34:00,08:34:00,267,32,0,0,12113.32,1
185110,08:35:29,08:35:29,268,33,0,0,12562.87,0
185110,08:36:30,08:36:30,269,34,0,0,12941.18,0
185110,08:36:58,08:36:58,270,35,0,0,13105.22,0
185110,08:37:34,08:37:34,516,36,0,0,13314.97,0
185110,08:39:03,08:39:03,272,37,0,0,13825.92,0
185110,08:39:45,08:39:45,273,38,0,0,14066.35,0
185110,08:40:29,08:40:29,274,39,0,0,14316.1,0
185110,08:42:08,08:42:08,275,40,0,0,14867.54,0
185110,08:43:00,08:43:00,705,41,0,0,15145.08,1
186070,09:20:00,09:20:00,705,1,0,0,0.0,1
186070,09:20:48,09:20:48,706,2,0,0,461.09,0
186070,09:21:54,09:21:54,707,3,0,0,895.31,0
186070,09:22:37,09:22:37,708,4,0,0,1201.02,0
186070,09:23:15,09:23:15,709,5,0,0,1482.89,0
186070,09:23:41,09:23:41,279,6,0,0,1731.04,0
186070,09:26:23,09:26:23,280,7,0,0,3252.62,0
186070,09:26:55,09:26:55,281,8,0,0,3551.88,0
186070,09:27:14,09:27:14,283,9,0,0,3734.3,0
186070,09:27:38,09:27:38,284,10,0,0,3992.85,0
186070,09:27:59,09:27:59,285,11,0,0,4201.61,0
186070,09:28:20,09:28:20,286,12,0,0,4407.49,0
186070,09:29:11,09:29:11,287,13,0,0,4896.14,0
186070,09:30:00,09:30:00,288,14,0,0,5353.99,1
186070,09:31:09,09:31:09,289,15,0,0,5705.44,0
186070,09:32:21,09:32:21,290,16,0,0,6075.22,0
186070,09:34:16,09:34:16,291,17,0,0,6628.77,0
186070,09:34:57,09:34:57,292,18,0,0,6842.92,0
186070,09:36:13,09:36:13,294,19,0,0,7202.34,0
186070,09:36:48,09:36:48,295,20,0,0,7388.31,0
186070,09:37:19,09:37:19,296,21,0,0,7555.62,0
186070,09:37:57,09:37:57,297,22,0,0,7761.13,0
186070,09:38:49,09:38:49,298,23,0,0,8047.67,0
186070,09:39:41,09:39:41,299,24,0,0,8332.67,0
186070,09:42:00,09:42:00,301,25,0,0,9018.22,1
186070,09:43:21,09:43:21,302,26,0,0,9451.26,0
186070,09:44:02,09:44:02,303,27,0,0,9689.9,0
186070,09:44:30,09:44:30,305,28,0,0,9859.73,0
186070,09:45:26,09:45:26,306,29,0,0,10195.17,0
186070,09:46:26,09:46:26,307,30,0,0,10511.48,0
186070,09:47:32,09:47:32,308,31,0,0,10863.07,0
186070,09:48:53,09:48:53,310,32,0,0,11293.73,0
186070,09:49:40,09:49:40,311,33,0,0,11549.62,0
186070,09:50:40,09:50:40,312,34,0,0,11875.86,0
186070,09:51:52,09:51:52,313,35,0,0,12194.85,0
186070,09:53:00,09:53:00,314,36,0,0,12544.03,0
186070,09:53:29,09:53:29,316,37,0,0,12688.34,0
186070,09:55:00,09:55:00,240,38,0,0,13132.91,1
186070,09:57:56,09:57:56,317,39,0,0,14069.9,0
186070,09:58:31,09:58:31,318,40,0,0,14304.65,0
186070,09:59:24,09:59:24,319,41,0,0,14622.24,0
186070,10:00:17,10:00:17,320,42,0,0,14871.12,0
186070,10:00:55,10:00:55,321,43,0,0,15112.36,0
186070,10:01:33,10:01:33,322,44,0,0,15309.45,0
186070,10:02:26,10:02:26,323,45,0,0,15583.5,0
186070,10:03:19,10:03:19,324,46,0,0,15849.69,0
186070,10:04:12,10:04:12,325,47,0,0,16139.92,0
186070,10:07:00,10:07:00,230,48,0,0,17021.43,1
187070,17:20:00,17:20:00,705,1,0,0,0.0,1
187070,17:21:03,17:21:03,706,2,0,0,461.09,0
187070,17:22:29,17:22:29,707,3,0,0,895.31,0
187070,17:23:25,17:23:25,708,4,0,0,1201.02,0
187070,17:24:14,17:24:14,709,5,0,0,1482.89,0
187070,17:24:48,17:24:48,279,6,0,0,1731.04,0
187070,17:28:18,17:28:18,280,7,0,0,3252.62,0
187070,17:29:00,17:29:00,281,8,0,0,3551.88,0
187070,17:29:24,17:29:24,283,9,0,0,3734.3,0
187070,17:29:56,17:29:56,284,10,0,0,3992.85,0
187070,17:30:23,17:30:23,285,11,0,0,4201.61,0
187070,17:30:50,17:30:50,286,12,0,0,4407.49,0
187070,17:31:56,17:31:56,287,13,0,0,4896.14,0
187070,17:33:00,17:33:00,288,14,0,0,5353.99,1
187070,17:34:09,17:34:09,289,15,0,0,5705.44,0
187070,17:35:21,17:35:21,290,16,0,0,6075.22,0
187070,17:37:16,17:37:16,291,17,0,0,6628.77,0
187070,17:37:57,17:37:57,292,18,0,0,6842.92,0
187070,17:39:13,17:39:13,294,19,0,0,7202.34,0
187070,17:39:48,17:39:48,295,20,0,0,7388.31,0
187070,17:40:19,17:40:19,296,21,0,0,7555.62,0
187070,17:40:57,17:40:57,297,22,0,0,7761.13,0
187070,17:41:49,17:41:49,298,23,0,0,8047.67,0
187070,17:42:41,17:42:41,299,24,0,0,8332.67,0
187070,17:45:00,17:45:00,301,25,0,0,9018.22,1
187070,17:46:56,17:46:56,302,26,0,0,9451.26,0
187070,17:47:54,17:47:54,303,27,0,0,9689.9,0
187070,17:48:34,17:48:34,305,28,0,0,9859.73,0
187070,17:49:55,17:49:55,306,29,0,0,10195.17,0
187070,17:51:20,17:51:20,307,30,0,0,10511.48,0
187070,17:52:31,17:52:31,360,31,0,0,10799.62,0
187070,17:54:37,17:54:37,468,32,0,0,11284.31,0
187070,17:55:17,17:55:17,469,33,0,0,11423.9,0
187070,17:56:11,17:56:11,470,34,0,0,11605.4,0
187070,17:57:27,17:57:27,471,35,0,0,11855.02,0
187070,17:58:25,17:58:25,472,36,0,0,12096.93,0
187070,18:02:00,18:02:00,240,37,0,0,12861.3,1
187070,18:04:56,18:04:56,317,38,0,0,13798.29,0
187070,18:05:31,18:05:31,318,39,0,0,14033.04,0
187070,18:06:24,18:06:24,319,40,0,0,14350.63,0
187070,18:07:17,18:07:17,320,41,0,0,14599.51,0
187070,18:07:55,18:07:55,321,42,0,0,14840.75,0
187070,18:08:33,18:08:33,322,43,0,0,15037.84,0
187070,18:09:26,18:09:26,323,44,0,0,15311.89,0
187070,18:10:19,18:10:19,324,45,0,0,15578.08,0
187070,18:11:12,18:11:12,325,46,0,0,15868.31,0
187070,18:14:00,18:14:00,230,47,0,0,16749.82,1
187100,17:20:00,17:20:00,705,1,0,0,0.0,1
187100,17:21:03,17:21:03,706,2,0,0,461.09,0
187100,17:22:29,17:22:29,707,3,0,0,895.31,0
187100,17:23:25,17:23:25,708,4,0,0,1201.02,0
187100,17:24:14,17:24:14,709,5,0,0,1482.89,0
187100,17:24:48,17:24:48,279,6,0,0,1731.04,0
187100,17:28:18,17:28:18,280,7,0,0,3252.62,0
187100,17:29:00,17:29:00,281,8,0,0,3551.88,0
187100,17:29:24,17:29:24,283,9,0,0,3734.3,0
187100,17:29:56,17:29:56,284,10,0,0,3992.85,0
187100,17:30:23,17:30:23,285,11,0,0,4201.61,0
187100,17:30:50,17:30:50,286,12,0,0,4407.49,0
187100,17:31:56,17:31:56,287,13,0,0,4896.14,0
187100,17:33:00,17:33:00,288,14,0,0,5353.99,1
187100,17:34:09,17:34:09,289,15,0,0,5705.44,0
187100,17:35:21,17:35:21,290,16,0,0,6075.22,0
187100,17:37:16,17:37:16,291,17,0,0,6628.77,0
187100,17:37:57,17:37:57,292,18,0,0,6842.92,0
187100,17:39:13,17:39:13,294,19,0,0,7202.34,0
187100,17:39:48,17:39:48,295,20,0,0,7388.31,0
187100,17:40:19,17:40:19,296,21,0,0,7555.62,0
187100,17:40:57,17:40:57,297,22,0,0,7761.13,0
187100,17:41:49,17:41:49,298,23,0,0,8047.67,0
187100,17:42:41,17:42:41,299,24,0,0,8332.67,0
187100,17:45:00,17:45:00,301,25,0,0,9018.22,1
187100,17:46:56,17:46:56,302,26,0,0,9451.26,0
187100,17:47:54,17:47:54,303,27,0,0,9689.9,0
187100,17:48:34,17:48:34,305,28,0,0,9859.73,0
187100,17:49:55,17:49:55,306,29,0,0,10195.17,0
187100,17:51:20,17:51:20,307,30,0,0,10511.48,0
187100,17:52:31,17:52:31,360,31,0,0,10799.62,0
187100,17:54:37,17:54:37,468,32,0,0,11284.31,0
187100,17:55:17,17:55:17,469,33,0,0,11423.9,0
187100,17:56:11,17:56:11,470,34,0,0,11605.4,0
187100,17:57:27,17:57:27,471,35,0,0,11855.02,0
187100,17:58:25,17:58:25,472,36,0,0,12096.93,0
187100,18:02:00,18:02:00,240,37,0,0,12861.3,1
187100,18:04:56,18:04:56,317,38,0,0,13798.29,0
187100,18:05:31,18:05:31,318,39,0,0,14033.04,0
187100,18:06:24,18:06:24,319,40,0,0,14350.63,0
187100,18:07:17,18:07:17,320,41,0,0,14599.51,0
187100,18:07:55,18:07:55,321,42,0,0,14840.75,0
187100,18:08:33,18:08:33,322,43,0,0,15037.84,0
187100,18:09:26,18:09:26,323,44,0,0,15311.89,0
187100,18:10:19,18:10:19,324,45,0,0,15578.08,0
187100,18:11:12,18:11:12,325,46,0,0,15868.31,0
187100,18:14:00,18:14:00,230,47,0,0,16749.82,1
188010,15:56:00,15:56:00,677,1,0,0,0.0,1
188010,15:58:07,15:58:07,678,2,0,0,489.99,0
188010,15:58:44,15:58:44,679,3,0,0,706.43,0
188010,16:00:02,16:00:02,38,4,0,0,1142.0,0
188010,16:01:10,16:01:10,39,5,0,0,1494.02,0
188010,16:01:47,16:01:47,714,6,0,0,1700.5,0
188010,16:02:27,16:02:27,40,7,0,0,1945.75,0
188010,16:03:30,16:03:30,41,8,0,0,2180.57,0
188010,16:04:16,16:04:16,715,9,0,0,2354.24,0
188010,16:05:43,16:05:43,42,10,0,0,2663.48,0
188010,16:06:48,16:06:48,43,11,0,0,2939.38,0
188010,16:07:41,16:07:41,44,12,0,0,3207.07,0
188010,16:09:11,16:09:11,45,13,0,0,3659.56,0
188010,16:11:00,16:11:00,47,14,0,0,4219.08,1
188110,15:56:00,15:56:00,677,1,0,0,0.0,1
188110,15:58:07,15:58:07,678,2,0,0,489.99,0
188110,15:58:44,15:58:44,679,3,0,0,706.43,0
188110,16:00:02,16:00:02,38,4,0,0,1142.0,0
188110,16:01:10,16:01:10,39,5,0,0,1494.02,0
188110,16:01:47,16:01:47,714,6,0,0,1700.5,0
188110,16:02:27,16:02:27,40,7,0,0,1945.75,0
188110,16:03:30,16:03:30,41,8,0,0,2180.57,0
188110,16:04:16,16:04:16,715,9,0,0,2354.24,0
188110,16:05:43,16:05:43,42,10,0,0,2663.48,0
188110,16:06:48,16:06:48,43,11,0,0,2939.38,0
188110,16:07:41,16:07:41,44,12,0,0,3207.07,0
188110,16:09:11,16:09:11,45,13,0,0,3659.56,0
188110,16:11:00,16:11:00,47,14,0,0,4219.08,1
189020,08:59:00,08:59:00,680,1,0,0,0.0,1
189020,09:01:00,09:01:00,53,2,0,0,639.24,1
189020,09:02:22,09:02:22,54,3,0,0,989.98,0
189020,09:02:44,09:02:44,704,4,0,0,1139.41,0
189020,09:04:17,09:04:17,55,5,0,0,1486.58,0
189020,09:05:23,09:05:23,717,6,0,0,1757.06,0
189020,09:06:01,09:06:01,507,7,0,0,1914.63,0
189020,09:06:31,09:06:31,681,8,0,0,2100.08,0
189020,09:07:32,09:07:32,682,9,0,0,2478.1,0
189020,09:09:00,09:09:00,683,10,0,0,2864.14,1
189020,09:10:43,09:10:43,684,11,0,0,3427.67,0
189020,09:11:23,09:11:23,685,12,0,0,3774.0,0
189020,09:12:12,09:12:12,686,13,0,0,4111.58,0
189020,09:12:54,09:12:54,687,14,0,0,4434.12,0
189020,09:13:31,09:13:31,688,15,0,0,4669.33,0
189020,09:13:58,09:13:58,689,16,0,0,4896.23,0
189020,09:14:58,09:14:58,690,17,0,0,5381.96,0
189020,09:16:00,09:16:00,691,18,0,0,5900.08,1
189020,09:16:53,09:16:53,692,19,0,0,6210.34,0
189020,09:17:52,09:17:52,693,20,0,0,6598.2,0
189020,09:19:14,09:19:14,694,21,0,0,7092.95,0
189020,09:19:47,09:19:47,695,22,0,0,7284.37,0
189020,09:20:31,09:20:31,696,23,0,0,7547.73,0
189020,09:21:48,09:21:48,697,24,0,0,7992.1,0
189020,09:22:59,09:22:59,698,25,0,0,8401.43,0
189020,09:24:18,09:24:18,699,26,0,0,8877.97,0
189020,09:25:00,09:25:00,700,27,0,0,9130.75,1
189020,09:27:03,09:27:03,701,28,0,0,9602.91,0
189020,09:28:06,09:28:06,702,29,0,0,9892.69,0
189020,09:29:40,09:29:40,703,30,0,0,10297.99,0
189020,09:33:00,09:33:00,657,31,0,0,11146.51,1
189030,08:59:00,08:59:00,680,1,0,0,0.0,1
189030,09:01:00,09:01:00,53,2,0,0,639.24,1
189030,09:02:22,09:02:22,54,3,0,0,989.98,0
189030,09:02:44,09:02:44,704,4,0,0,1139.41,0
189030,09:04:17,09:04:17,55,5,0,0,1486.58,0
189030,09:05:23,09:05:23,717,6,0,0,1757.06,0
189030,09:06:01,09:06:01,507,7,0,0,1914.63,0
189030,09:06:31,09:06:31,681,8,0,0,2100.08,0
189030,09:07:32,09:07:32,682,9,0,0,2478.1,0
189030,09:09:00,09:09:00,683,10,0,0,2864.14,1
189030,09:10:43,09:10:43,684,11,0,0,3427.67,0
189030,09:11:23,09:11:23,685,12,0,0,3774.0,0
189030,09:12:12,09:12:12,686,13,0,0,4111.58,0
189030,09:12:54,09:12:54,687,14,0,0,4434.12,0
189030,09:13:31,09:13:31,688,15,0,0,4669.33,0
189030,09:13:58,09:13:58,689,16,0,0,4896.23,0
189030,09:14:58,09:14:58,690,17,0,0,5381.96,0
189030,09:16:00,09:16:00,691,18,0,0,5900.08,1
189030,09:16:53,09:16:53,692,19,0,0,6210.34,0
189030,09:17:52,09:17:52,693,20,0,0,6598.2,0
189030,09:19:14,09:19:14,694,21,0,0,7092.95,0
189030,09:19:47,09:19:47,695,22,0,0,7284.37,0
189030,09:20:31,09:20:31,696,23,0,0,7547.73,0
189030,09:21:48,09:21:48,697,24,0,0,7992.1,0
189030,09:22:59,09:22:59,698,25,0,0,8401.43,0
189030,09:24:18,09:24:18,699,26,0,0,8877.97,0
189030,09:25:00,09:25:00,700,27,0,0,9130.75,1
189030,09:27:03,09:27:03,701,28,0,0,9602.91,0
189030,09:28:06,09:28:06,702,29,0,0,9892.69,0
189030,09:29:40,09:29:40,703,30,0,0,10297.99,0
189030,09:33:00,09:33:00,657,31,0,0,11146.51,1
189040,08:59:00,08:59:00,680,1,0,0,0.0,1
189040,09:01:00,09:01:00,53,2,0,0,639.24,1
189040,09:02:22,09:02:22,54,3,0,0,989.98,0
189040,09:02:44,09:02:44,704,4,0,0,1139.41,0
189040,09:04:17,09:04:17,55,5,0,0,1486.58,0
189040,09:05:23,09:05:23,717,6,0,0,1757.06,0
189040,09:06:01,09:06:01,507,7,0,0,1914.63,0
189040,09:06:31,09:06:31,681,8,0,0,2100.08,0
189040,09:07:32,09:07:32,682,9,0,0,2478.1,0
189040,09:09:00,09:09:00,683,10,0,0,2864.14,1
189040,09:10:43,09:10:43,684,11,0,0,3427.67,0
189040,09:11:23,09:11:23,685,12,0,0,3774.0,0
189040,09:12:12,09:12:12,686,13,0,0,4111.58,0
189040,09:12:54,09:12:54,687,14,0,0,4434.12,0
189040,09:13:31,09:13:31,688,15,0,0,4669.33,0
189040,09:13:58,09:13:58,689,16,0,0,4896.23,0
189040,09:14:58,09:14:58,690,17,0,0,5381.96,0
189040,09:16:00,09:16:00,691,18,0,0,5900.08,1
189040,09:16:53,09:16:53,692,19,0,0,6210.34,0
189040,09:17:52,09:17:52,693,20,0,0,6598.2,0
189040,09:19:14,09:19:14,694,21,0,0,7092.95,0
189040,09:19:47,09:19:47,695,22,0,0,7284.37,0
189040,09:20:31,09:20:31,696,23,0,0,7547.73,0
189040,09:21:48,09:21:48,697,24,0,0,7992.1,0
189040,09:22:59,09:22:59,698,25,0,0,8401.43,0
189040,09:24:18,09:24:18,699,26,0,0,8877.97,0
189040,09:25:00,09:25:00,700,27,0,0,9130.75,1
189040,09:27:03,09:27:03,701,28,0,0,9602.91,0
189040,09:28:06,09:28:06,702,29,0,0,9892.69,0
189040,09:29:40,09:29:40,703,30,0,0,10297.99,0
189040,09:33:00,09:33:00,657,31,0,0,11146.51,1
189050,08:59:00,08:59:00,680,1,0,0,0.0,1
189050,09:01:00,09:01:00,53,2,0,0,639.24,1
189050,09:02:22,09:02:22,54,3,0,0,989.98,0
189050,09:02:44,09:02:44,704,4,0,0,1139.41,0
189050,09:04:17,09:04:17,55,5,0,0,1486.58,0
189050,09:05:23,09:05:23,717,6,0,0,1757.06,0
189050,09:06:01,09:06:01,507,7,0,0,1914.63,0
189050,09:06:31,09:06:31,681,8,0,0,2100.08,0
189050,09:07:32,09:07:32,682,9,0,0,2478.1,0
189050,09:09:00,09:09:00,683,10,0,0,2864.14,1
189050,09:10:43,09:10:43,684,11,0,0,3427.67,0
189050,09:11:23,09:11:23,685,12,0,0,3774.0,0
189050,09:12:12,09:12:12,686,13,0,0,4111.58,0
189050,09:12:54,09:12:54,687,14,0,0,4434.12,0
189050,09:13:31,09:13:31,688,15,0,0,4669.33,0
189050,09:13:58,09:13:58,689,16,0,0,4896.23,0
189050,09:14:58,09:14:58,690,17,0,0,5381.96,0
189050,09:16:00,09:16:00,691,18,0,0,5900.08,1
189050,09:16:53,09:16:53,692,19,0,0,6210.34,0
189050,09:17:52,09:17:52,693,20,0,0,6598.2,0
189050,09:19:14,09:19:14,694,21,0,0,7092.95,0
189050,09:19:47,09:19:47,695,22,0,0,7284.37,0
189050,09:20:31,09:20:31,696,23,0,0,7547.73,0
189050,09:21:48,09:21:48,697,24,0,0,7992.1,0
189050,09:22:59,09:22:59,698,25,0,0,8401.43,0
189050,09:24:18,09:24:18,699,26,0,0,8877.97,0
189050,09:25:00,09:25:00,700,27,0,0,9130.75,1
189050,09:27:03,09:27:03,701,28,0,0,9602.91,0
189050,09:28:06,09:28:06,702,29,0,0,9892.69,0
189050,09:29:40,09:29:40,703,30,0,0,10297.99,0
189050,09:33:00,09:33:00,657,31,0,0,11146.51,1
189060,08:59:00,08:59:00,680,1,0,0,0.0,1
189060,09:01:00,09:01:00,53,2,0,0,639.24,1
189060,09:02:22,09:02:22,54,3,0,0,989.98,0
189060,09:02:44,09:02:44,704,4,0,0,1139.41,0
189060,09:04:17,09:04:17,55,5,0,0,1486.58,0
189060,09:05:23,09:05:23,717,6,0,0,1757.06,0
189060,09:06:01,09:06:01,507,7,0,0,1914.63,0
189060,09:06:31,09:06:31,681,8,0,0,2100.08,0
189060,09:07:32,09:07:32,682,9,0,0,2478.1,0
189060,09:09:00,09:09:00,683,10,0,0,2864.14,1
189060,09:10:43,09:10:43,684,11,0,0,3427.67,0
189060,09:11:23,09:11:23,685,12,0,0,3774.0,0
189060,09:12:12,09:12:12,686,13,0,0,4111.58,0
189060,09:12:54,09:12:54,687,14,0,0,4434.12,0
189060,09:13:31,09:13:31,688,15,0,0,4669.33,0
189060,09:13:58,09:13:58,689,16,0,0,4896.23,0
189060,09:14:58,09:14:58,690,17,0,0,5381.96,0
189060,09:16:00,09:16:00,691,18,0,0,5900.08,1
189060,09:16:53,09:16:53,692,19,0,0,6210.34,0
189060,09:17:52,09:17:52,693,20,0,0,6598.2,0
189060,09:19:14,09:19:14,694,21,0,0,7092.95,0
189060,09:19:47,09:19:47,695,22,0,0,7284.37,0
189060,09:20:31,09:20:31,696,23,0,0,7547.73,0
189060,09:21:48,09:21:48,697,24,0,0,7992.1,0
189060,09:22:59,09:22:59,698,25,0,0,8401.43,0
189060,09:24:18,09:24:18,699,26,0,0,8877.97,0
189060,09:25:00,09:25:00,700,27,0,0,9130.75,1
189060,09:27:03,09:27:03,701,28,0,0,9602.91,0
189060,09:28:06,09:28:06,702,29,0,0,9892.69,0
189060,09:29:40,09:29:40,703,30,0,0,10297.99,0
189060,09:33:00,09:33:00,657,31,0,0,11146.51,1
189080,08:59:00,08:59:00,680,1,0,0,0.0,1
189080,09:01:00,09:01:00,53,2,0,0,639.24,1
189080,09:02:22,09:02:22,54,3,0,0,989.98,0
189080,09:02:44,09:02:44,704,4,0,0,1139.41,0
189080,09:04:17,09:04:17,55,5,0,0,1486.58,0
189080,09:05:23,09:05:23,717,6,0,0,1757.06,0
189080,09:06:01,09:06:01,507,7,0,0,1914.63,0
189080,09:06:31,09:06:31,681,8,0,0,2100.08,0
189080,09:07:32,09:07:32,682,9,0,0,2478.1,0
189080,09:09:00,09:09:00,683,10,0,0,2864.14,1
189080,09:10:43,09:10:43,684,11,0,0,3427.67,0
189080,09:11:23,09:11:23,685,12,0,0,3774.0,0
189080,09:12:12,09:12:12,686,13,0,0,4111.58,0
189080,09:12:54,09:12:54,687,14,0,0,4434.12,0
189080,09:13:31,09:13:31,688,15,0,0,4669.33,0
189080,09:13:58,09:13:58,689,16,0,0,4896.23,0
189080,09:14:58,09:14:58,690,17,0,0,5381.96,0
189080,09:16:00,09:16:00,691,18,0,0,5900.08,1
189080,09:16:53,09:16:53,692,19,0,0,6210.34,0
189080,09:17:52,09:17:52,693,20,0,0,6598.2,0
189080,09:19:14,09:19:14,694,21,0,0,7092.95,0
189080,09:19:47,09:19:47,695,22,0,0,7284.37,0
189080,09:20:31,09:20:31,696,23,0,0,7547.73,0
189080,09:21:48,09:21:48,697,24,0,0,7992.1,0
189080,09:22:59,09:22:59,698,25,0,0,8401.43,0
189080,09:24:18,09:24:18,699,26,0,0,8877.97,0
189080,09:25:00,09:25:00,700,27,0,0,9130.75,1
189080,09:27:03,09:27:03,701,28,0,0,9602.91,0
189080,09:28:06,09:28:06,702,29,0,0,9892.69,0
189080,09:29:40,09:29:40,703,30,0,0,10297.99,0
189080,09:33:00,09:33:00,657,31,0,0,11146.51,1
189090,08:59:00,08:59:00,680,1,0,0,0.0,1
189090,09:01:00,09:01:00,53,2,0,0,639.24,1
189090,09:02:22,09:02:22,54,3,0,0,989.98,0
189090,09:02:44,09:02:44,704,4,0,0,1139.41,0
189090,09:04:17,09:04:17,55,5,0,0,1486.58,0
189090,09:05:23,09:05:23,717,6,0,0,1757.06,0
189090,09:06:01,09:06:01,507,7,0,0,1914.63,0
189090,09:06:31,09:06:31,681,8,0,0,2100.08,0
189090,09:07:32,09:07:32,682,9,0,0,2478.1,0
189090,09:09:00,09:09:00,683,10,0,0,2864.14,1
189090,09:10:43,09:10:43,684,11,0,0,3427.67,0
189090,09:11:23,09:11:23,685,12,0,0,3774.0,0
189090,09:12:12,09:12:12,686,13,0,0,4111.58,0
189090,09:12:54,09:12:54,687,14,0,0,4434.12,0
189090,09:13:31,09:13:31,688,15,0,0,4669.33,0
189090,09:13:58,09:13:58,689,16,0,0,4896.23,0
189090,09:14:58,09:14:58,690,17,0,0,5381.96,0
189090,09:16:00,09:16:00,691,18,0,0,5900.08,1
189090,09:16:53,09:16:53,692,19,0,0,6210.34,0
189090,09:17:52,09:17:52,693,20,0,0,6598.2,0
189090,09:19:14,09:19:14,694,21,0,0,7092.95,0
189090,09:19:47,09:19:47,695,22,0,0,7284.37,0
189090,09:20:31,09:20:31,696,23,0,0,7547.73,0
189090,09:21:48,09:21:48,697,24,0,0,7992.1,0
189090,09:22:59,09:22:59,698,25,0,0,8401.43,0
189090,09:24:18,09:24:18,699,26,0,0,8877.97,0
189090,09:25:00,09:25:00,700,27,0,0,9130.75,1
189090,09:27:03,09:27:03,701,28,0,0,9602.91,0
189090,09:28:06,09:28:06,702,29,0,0,9892.69,0
189090,09:29:40,09:29:40,703,30,0,0,10297.99,0
189090,09:33:00,09:33:00,657,31,0,0,11146.51,1
189120,08:59:00,08:59:00,680,1,0,0,0.0,1
189120,09:01:00,09:01:00,53,2,0,0,639.24,1
189120,09:02:22,09:02:22,54,3,0,0,989.98,0
189120,09:02:44,09:02:44,704,4,0,0,1139.41,0
189120,09:04:17,09:04:17,55,5,0,0,1486.58,0
189120,09:05:23,09:05:23,717,6,0,0,1757.06,0
189120,09:06:01,09:06:01,507,7,0,0,1914.63,0
189120,09:06:31,09:06:31,681,8,0,0,2100.08,0
189120,09:07:32,09:07:32,682,9,0,0,2478.1,0
189120,09:09:00,09:09:00,683,10,0,0,2864.14,1
189120,09:10:43,09:10:43,684,11,0,0,3427.67,0
189120,09:11:23,09:11:23,685,12,0,0,3774.0,0
189120,09:12:12,09:12:12,686,13,0,0,4111.58,0
189120,09:12:54,09:12:54,687,14,0,0,4434.12,0
189120,09:13:31,09:13:31,688,15,0,0,4669.33,0
189120,09:13:58,09:13:58,689,16,0,0,4896.23,0
189120,09:14:58,09:14:58,690,17,0,0,5381.96,0
189120,09:16:00,09:16:00,691,18,0,0,5900.08,1
189120,09:16:53,09:16:53,692,19,0,0,6210.34,0
189120,09:17:52,09:17:52,693,20,0,0,6598.2,0
189120,09:19:14,09:19:14,694,21,0,0,7092.95,0
189120,09:19:47,09:19:47,695,22,0,0,7284.37,0
189120,09:20:31,09:20:31,696,23,0,0,7547.73,0
189120,09:21:48,09:21:48,697,24,0,0,7992.1,0
189120,09:22:59,09:22:59,698,25,0,0,8401.43,0
189120,09:24:18,09:24:18,699,26,0,0,8877.97,0
189120,09:25:00,09:25:00,700,27,0,0,9130.75,1
189120,09:27:03,09:27:03,701,28,0,0,9602.91,0
189120,09:28:06,09:28:06,702,29,0,0,9892.69,0
189120,09:29:40,09:29:40,703,30,0,0,10297.99,0
189120,09:33:00,09:33:00,657,31,0,0,11146.51,1
189130,08:59:00,08:59:00,680,1,0,0,0.0,1
189130,09:01:00,09:01:00,53,2,0,0,639.24,1
189130,09:02:22,09:02:22,54,3,0,0,989.98,0
189130,09:02:44,09:02:44,704,4,0,0,1139.41,0
189130,09:04:17,09:04:17,55,5,0,0,1486.58,0
189130,09:05:23,09:05:23,717,6,0,0,1757.06,0
189130,09:06:01,09:06:01,507,7,0,0,1914.63,0
189130,09:06:31,09:06:31,681,8,0,0,2100.08,0
189130,09:07:32,09:07:32,682,9,0,0,2478.1,0
189130,09:09:00,09:09:00,683,10,0,0,2864.14,1
189130,09:10:43,09:10:43,684,11,0,0,3427.67,0
189130,09:11:23,09:11:23,685,12,0,0,3774.0,0
189130,09:12:12,09:12:12,686,13,0,0,4111.58,0
189130,09:12:54,09:12:54,687,14,0,0,4434.12,0
189130,09:13:31,09:13:31,688,15,0,0,4669.33,0
189130,09:13:58,09:13:58,689,16,0,0,4896.23,0
189130,09:14:58,09:14:58,690,17,0,0,5381.96,0
189130,09:16:00,09:16:00,691,18,0,0,5900.08,1
189130,09:16:53,09:16:53,692,19,0,0,6210.34,0
189130,09:17:52,09:17:52,693,20,0,0,6598.2,0
189130,09:19:14,09:19:14,694,21,0,0,7092.95,0
189130,09:19:47,09:19:47,695,22,0,0,7284.37,0
189130,09:20:31,09:20:31,696,23,0,0,7547.73,0
189130,09:21:48,09:21:48,697,24,0,0,7992.1,0
189130,09:22:59,09:22:59,698,25,0,0,8401.43,0
189130,09:24:18,09:24:18,699,26,0,0,8877.97,0
189130,09:25:00,09:25:00,700,27,0,0,9130.75,1
189130,09:27:03,09:27:03,701,28,0,0,9602.91,0
189130,09:28:06,09:28:06,702,29,0,0,9892.69,0
189130,09:29:40,09:29:40,703,30,0,0,10297.99,0
189130,09:33:00,09:33:00,657,31,0,0,11146.51,1
189140,08:59:00,08:59:00,680,1,0,0,0.0,1
189140,09:01:00,09:01:00,53,2,0,0,639.24,1
189140,09:02:22,09:02:22,54,3,0,0,989.98,0
189140,09:02:44,09:02:44,704,4,0,0,1139.41,0
189140,09:04:17,09:04:17,55,5,0,0,1486.58,0
189140,09:05:23,09:05:23,717,6,0,0,1757.06,0
189140,09:06:01,09:06:01,507,7,0,0,1914.63,0
189140,09:06:31,09:06:31,681,8,0,0,2100.08,0
189140,09:07:32,09:07:32,682,9,0,0,2478.1,0
189140,09:09:00,09:09:00,683,10,0,0,2864.14,1
189140,09:10:43,09:10:43,684,11,0,0,3427.67,0
189140,09:11:23,09:11:23,685,12,0,0,3774.0,0
189140,09:12:12,09:12:12,686,13,0,0,4111.58,0
189140,09:12:54,09:12:54,687,14,0,0,4434.12,0
189140,09:13:31,09:13:31,688,15,0,0,4669.33,0
189140,09:13:58,09:13:58,689,16,0,0,4896.23,0
189140,09:14:58,09:14:58,690,17,0,0,5381.96,0
189140,09:16:00,09:16:00,691,18,0,0,5900.08,1
189140,09:16:53,09:16:53,692,19,0,0,6210.34,0
189140,09:17:52,09:17:52,693,20,0,0,6598.2,0
189140,09:19:14,09:19:14,694,21,0,0,7092.95,0
189140,09:19:47,09:19:47,695,22,0,0,7284.37,0
189140,09:20:31,09:20:31,696,23,0,0,7547.73,0
189140,09:21:48,09:21:48,697,24,0,0,7992.1,0
189140,09:22:59,09:22:59,698,25,0,0,8401.43,0
189140,09:24:18,09:24:18,699,26,0,0,8877.97,0
189140,09:25:00,09:25:00,700,27,0,0,9130.75,1
189140,09:27:03,09:27:03,701,28,0,0,9602.91,0
189140,09:28:06,09:28:06,702,29,0,0,9892.69,0
189140,09:29:40,09:29:40,703,30,0,0,10297.99,0
189140,09:33:00,09:33:00,657,31,0,0,11146.51,1
189150,08:59:00,08:59:00,680,1,0,0,0.0,1
189150,09:01:00,09:01:00,53,2,0,0,639.24,1
189150,09:02:22,09:02:22,54,3,0,0,989.98,0
189150,09:02:44,09:02:44,704,4,0,0,1139.41,0
189150,09:04:17,09:04:17,55,5,0,0,1486.58,0
189150,09:05:23,09:05:23,717,6,0,0,1757.06,0
189150,09:06:01,09:06:01,507,7,0,0,1914.63,0
189150,09:06:31,09:06:31,681,8,0,0,2100.08,0
189150,09:07:32,09:07:32,682,9,0,0,2478.1,0
189150,09:09:00,09:09:00,683,10,0,0,2864.14,1
189150,09:10:43,09:10:43,684,11,0,0,3427.67,0
189150,09:11:23,09:11:23,685,12,0,0,3774.0,0
189150,09:12:12,09:12:12,686,13,0,0,4111.58,0
189150,09:12:54,09:12:54,687,14,0,0,4434.12,0
189150,09:13:31,09:13:31,688,15,0,0,4669.33,0
189150,09:13:58,09:13:58,689,16,0,0,4896.23,0
189150,09:14:58,09:14:58,690,17,0,0,5381.96,0
189150,09:16:00,09:16:00,691,18,0,0,5900.08,1
189150,09:16:53,09:16:53,692,19,0,0,6210.34,0
189150,09:17:52,09:17:52,693,20,0,0,6598.2,0
189150,09:19:14,09:19:14,694,21,0,0,7092.95,0
189150,09:19:47,09:19:47,695,22,0,0,7284.37,0
189150,09:20:31,09:20:31,696,23,0,0,7547.73,0
189150,09:21:48,09:21:48,697,24,0,0,7992.1,0
189150,09:22:59,09:22:59,698,25,0,0,8401.43,0
189150,09:24:18,09:24:18,699,26,0,0,8877.97,0
189150,09:25:00,09:25:00,700,27,0,0,9130.75,1
189150,09:27:03,09:27:03,701,28,0,0,9602.91,0
189150,09:28:06,09:28:06,702,29,0,0,9892.69,0
189150,09:29:40,09:29:40,703,30,0,0,10297.99,0
189150,09:33:00,09:33:00,657,31,0,0,11146.51,1
189160,08:59:00,08:59:00,680,1,0,0,0.0,1
189160,09:01:00,09:01:00,53,2,0,0,639.24,1
189160,09:02:22,09:02:22,54,3,0,0,989.98,0
189160,09:02:44,09:02:44,704,4,0,0,1139.41,0
189160,09:04:17,09:04:17,55,5,0,0,1486.58,0
189160,09:05:23,09:05:23,717,6,0,0,1757.06,0
189160,09:06:01,09:06:01,507,7,0,0,1914.63,0
189160,09:06:31,09:06:31,681,8,0,0,2100.08,0
189160,09:07:32,09:07:32,682,9,0,0,2478.1,0
189160,09:09:00,09:09:00,683,10,0,0,2864.14,1
189160,09:10:43,09:10:43,684,11,0,0,3427.67,0
189160,09:11:23,09:11:23,685,12,0,0,3774.0,0
189160,09:12:12,09:12:12,686,13,0,0,4111.58,0
189160,09:12:54,09:12:54,687,14,0,0,4434.12,0
189160,09:13:31,09:13:31,688,15,0,0,4669.33,0
189160,09:13:58,09:13:58,689,16,0,0,4896.23,0
189160,09:14:58,09:14:58,690,17,0,0,5381.96,0
189160,09:16:00,09:16:00,691,18,0,0,5900.08,1
189160,09:16:53,09:16:53,692,19,0,0,6210.34,0
189160,09:17:52,09:17:52,693,20,0,0,6598.2,0
189160,09:19:14,09:19:14,694,21,0,0,7092.95,0
189160,09:19:47,09:19:47,695,22,0,0,7284.37,0
189160,09:20:31,09:20:31,696,23,0,0,7547.73,0
189160,09:21:48,09:21:48,697,24,0,0,7992.1,0
189160,09:22:59,09:22:59,698,25,0,0,8401.43,0
189160,09:24:18,09:24:18,699,26,0,0,8877.97,0
189160,09:25:00,09:25:00,700,27,0,0,9130.75,1
189160,09:27:03,09:27:03,701,28,0,0,9602.91,0
189160,09:28:06,09:28:06,702,29,0,0,9892.69,0
189160,09:29:40,09:29:40,703,30,0,0,10297.99,0
189160,09:33:00,09:33:00,657,31,0,0,11146.51,1
189170,08:59:00,08:59:00,680,1,0,0,0.0,1
189170,09:01:00,09:01:00,53,2,0,0,639.24,1
189170,09:02:22,09:02:22,54,3,0,0,989.98,0
189170,09:02:44,09:02:44,704,4,0,0,1139.41,0
189170,09:04:17,09:04:17,55,5,0,0,1486.58,0
189170,09:05:23,09:05:23,717,6,0,0,1757.06,0
189170,09:06:01,09:06:01,507,7,0,0,1914.63,0
189170,09:06:31,09:06:31,681,8,0,0,2100.08,0
189170,09:07:32,09:07:32,682,9,0,0,2478.1,0
189170,09:09:00,09:09:00,683,10,0,0,2864.14,1
189170,09:10:43,09:10:43,684,11,0,0,3427.67,0
189170,09:11:23,09:11:23,685,12,0,0,3774.0,0
189170,09:12:12,09:12:12,686,13,0,0,4111.58,0
189170,09:12:54,09:12:54,687,14,0,0,4434.12,0
189170,09:13:31,09:13:31,688,15,0,0,4669.33,0
189170,09:13:58,09:13:58,689,16,0,0,4896.23,0
189170,09:14:58,09:14:58,690,17,0,0,5381.96,0
189170,09:16:00,09:16:00,691,18,0,0,5900.08,1
189170,09:16:53,09:16:53,692,19,0,0,6210.34,0
189170,09:17:52,09:17:52,693,20,0,0,6598.2,0
189170,09:19:14,09:19:14,694,21,0,0,7092.95,0
189170,09:19:47,09:19:47,695,22,0,0,7284.37,0
189170,09:20:31,09:20:31,696,23,0,0,7547.73,0
189170,09:21:48,09:21:48,697,24,0,0,7992.1,0
189170,09:22:59,09:22:59,698,25,0,0,8401.43,0
189170,09:24:18,09:24:18,699,26,0,0,8877.97,0
189170,09:25:00,09:25:00,700,27,0,0,9130.75,1
189170,09:27:03,09:27:03,701,28,0,0,9602.91,0
189170,09:28:06,09:28:06,702,29,0,0,9892.69,0
189170,09:29:40,09:29:40,703,30,0,0,10297.99,0
189170,09:33:00,09:33:00,657,31,0,0,11146.51,1
189180,08:59:00,08:59:00,680,1,0,0,0.0,1
189180,09:01:00,09:01:00,53,2,0,0,639.24,1
189180,09:02:22,09:02:22,54,3,0,0,989.98,0
189180,09:02:44,09:02:44,704,4,0,0,1139.41,0
189180,09:04:17,09:04:17,55,5,0,0,1486.58,0
189180,09:05:23,09:05:23,717,6,0,0,1757.06,0
189180,09:06:01,09:06:01,507,7,0,0,1914.63,0
189180,09:06:31,09:06:31,681,8,0,0,2100.08,0
189180,09:07:32,09:07:32,682,9,0,0,2478.1,0
189180,09:09:00,09:09:00,683,10,0,0,2864.14,1
189180,09:10:43,09:10:43,684,11,0,0,3427.67,0
189180,09:11:23,09:11:23,685,12,0,0,3774.0,0
189180,09:12:12,09:12:12,686,13,0,0,4111.58,0
189180,09:12:54,09:12:54,687,14,0,0,4434.12,0
189180,09:13:31,09:13:31,688,15,0,0,4669.33,0
189180,09:13:58,09:13:58,689,16,0,0,4896.23,0
189180,09:14:58,09:14:58,690,17,0,0,5381.96,0
189180,09:16:00,09:16:00,691,18,0,0,5900.08,1
189180,09:16:53,09:16:53,692,19,0,0,6210.34,0
189180,09:17:52,09:17:52,693,20,0,0,6598.2,0
189180,09:19:14,09:19:14,694,21,0,0,7092.95,0
189180,09:19:47,09:19:47,695,22,0,0,7284.37,0
189180,09:20:31,09:20:31,696,23,0,0,7547.73,0
189180,09:21:48,09:21:48,697,24,0,0,7992.1,0
189180,09:22:59,09:22:59,698,25,0,0,8401.43,0
189180,09:24:18,09:24:18,699,26,0,0,8877.97,0
189180,09:25:00,09:25:00,700,27,0,0,9130.75,1
189180,09:27:03,09:27:03,701,28,0,0,9602.91,0
189180,09:28:06,09:28:06,702,29,0,0,9892.69,0
189180,09:29:40,09:29:40,703,30,0,0,10297.99,0
189180,09:33:00,09:33:00,657,31,0,0,11146.51,1
190080,14:42:00,14:42:00,144,1,0,0,0.0,1
190080,14:43:06,14:43:06,145,2,0,0,204.94,0
190080,14:45:26,14:45:26,146,3,0,0,604.75,0
190080,14:47:09,14:47:09,147,4,0,0,910.16,0
190080,14:50:00,14:50:00,119,5,0,0,1447.79,1
190080,14:52:10,14:52:10,120,6,0,0,2137.93,0
190080,14:53:28,14:53:28,121,7,0,0,2570.52,0
190080,14:56:25,14:56:25,20,8,0,0,3499.2,0
190080,14:57:04,14:57:04,21,9,0,0,3710.06,0
190080,14:58:00,14:58:00,148,10,0,0,4029.42,1
190080,14:59:35,14:59:35,122,11,0,0,4501.62,0
190080,15:01:00,15:01:00,531,12,0,0,4926.91,0
190080,15:01:47,15:01:47,532,13,0,0,5175.07,0
190080,15:02:29,15:02:29,533,14,0,0,5398.54,0
190080,15:03:22,15:03:22,534,15,0,0,5682.68,0
190080,15:04:30,15:04:30,535,16,0,0,6013.52,0
190080,15:05:09,15:05:09,536,17,0,0,6223.15,0
190080,15:06:06,15:06:06,537,18,0,0,6519.69,0
190080,15:06:41,15:06:41,538,19,0,0,6714.39,0
190080,15:07:24,15:07:24,539,20,0,0,6933.21,0
190080,15:09:00,15:09:00,540,21,0,0,7415.92,1
190080,15:09:58,15:09:58,541,22,0,0,7637.0,0
190080,15:11:42,15:11:42,542,23,0,0,8046.61,0
190080,15:12:28,15:12:28,543,24,0,0,8255.87,0
190080,15:13:31,15:13:31,544,25,0,0,8515.16,0
190080,15:14:54,15:14:54,38,26,0,0,8823.84,0
190080,15:17:00,15:17:00,39,27,0,0,9175.54,1
190080,15:18:06,15:18:06,727,28,0,0,9619.67,0
190080,15:19:37,15:19:37,728,29,0,0,10239.92,0
190080,15:20:35,15:20:35,729,30,0,0,10547.79,0
190080,15:23:40,15:23:40,545,31,0,0,11739.37,0
190080,15:25:44,15:25:44,546,32,0,0,12697.08,0
190080,15:27:00,15:27:00,547,33,0,0,13188.81,1
190170,14:42:00,14:42:00,144,1,0,0,0.0,1
190170,14:43:06,14:43:06,145,2,0,0,204.94,0
190170,14:45:26,14:45:26,146,3,0,0,604.75,0
190170,14:47:09,14:47:09,147,4,0,0,910.16,0
190170,14:50:00,14:50:00,119,5,0,0,1447.79,1
190170,14:52:10,14:52:10,120,6,0,0,2137.93,0
190170,14:53:28,14:53:28,121,7,0,0,2570.52,0
190170,14:56:25,14:56:25,20,8,0,0,3499.2,0
190170,14:57:04,14:57:04,21,9,0,0,3710.06,0
190170,14:58:00,14:58:00,148,10,0,0,4029.42,1
190170,14:59:35,14:59:35,122,11,0,0,4501.62,0
190170,15:01:00,15:01:00,531,12,0,0,4926.91,0
190170,15:01:47,15:01:47,532,13,0,0,5175.07,0
190170,15:02:29,15:02:29,533,14,0,0,5398.54,0
190170,15:03:22,15:03:22,534,15,0,0,5682.68,0
190170,15:04:30,15:04:30,535,16,0,0,6013.52,0
190170,15:05:09,15:05:09,536,17,0,0,6223.15,0
190170,15:06:06,15:06:06,537,18,0,0,6519.69,0
190170,15:06:41,15:06:41,538,19,0,0,6714.39,0
190170,15:07:24,15:07:24,539,20,0,0,6933.21,0
190170,15:09:00,15:09:00,540,21,0,0,7415.92,1
190170,15:09:58,15:09:58,541,22,0,0,7637.0,0
190170,15:11:42,15:11:42,542,23,0,0,8046.61,0
190170,15:12:28,15:12:28,543,24,0,0,8255.87,0
190170,15:13:31,15:13:31,544,25,0,0,8515.16,0
190170,15:14:54,15:14:54,38,26,0,0,8823.84,0
190170,15:17:00,15:17:00,39,27,0,0,9175.54,1
190170,15:18:06,15:18:06,727,28,0,0,9619.67,0
190170,15:19:37,15:19:37,728,29,0,0,10239.92,0
190170,15:20:35,15:20:35,729,30,0,0,10547.79,0
190170,15:23:40,15:23:40,545,31,0,0,11739.37,0
190170,15:25:44,15:25:44,546,32,0,0,12697.08,0
190170,15:27:00,15:27:00,547,33,0,0,13188.81,1
191050,06:55:00,06:55:00,42,1,0,0,0.0,1
191050,06:55:59,06:55:59,43,2,0,0,274.83,0
191050,06:57:15,06:57:15,558,3,0,0,683.54,0
191050,07:01:01,07:01:01,559,4,0,0,2128.87,0
191050,07:02:25,07:02:25,549,5,0,0,2704.34,0
191050,07:05:00,07:05:00,560,6,0,0,3736.6,1
191050,07:06:30,07:06:30,553,7,0,0,4349.2,0
191050,07:07:34,07:07:34,554,8,0,0,4729.9,0
191050,07:08:31,07:08:31,555,9,0,0,5089.39,0
191050,07:10:00,07:10:00,557,10,0,0,5615.92,1
191080,06:55:00,06:55:00,42,1,0,0,0.0,1
191080,06:55:59,06:55:59,43,2,0,0,274.83,0
191080,06:57:15,06:57:15,558,3,0,0,683.54,0
191080,07:01:01,07:01:01,559,4,0,0,2128.87,0
191080,07:02:25,07:02:25,549,5,0,0,2704.34,0
191080,07:05:00,07:05:00,560,6,0,0,3736.6,1
191080,07:06:30,07:06:30,553,7,0,0,4349.2,0
191080,07:07:34,07:07:34,554,8,0,0,4729.9,0
191080,07:08:31,07:08:31,555,9,0,0,5089.39,0
191080,07:10:00,07:10:00,557,10,0,0,5615.92,1
191090,06:55:00,06:55:00,42,1,0,0,0.0,1
191090,06:55:59,06:55:59,43,2,0,0,274.83,0
191090,06:57:15,06:57:15,558,3,0,0,683.54,0
191090,07:01:01,07:01:01,559,4,0,0,2128.87,0
191090,07:02:25,07:02:25,549,5,0,0,2704.34,0
191090,07:05:00,07:05:00,560,6,0,0,3736.6,1
191090,07:06:30,07:06:30,553,7,0,0,4349.2,0
191090,07:07:34,07:07:34,554,8,0,0,4729.9,0
191090,07:08:31,07:08:31,555,9,0,0,5089.39,0
191090,07:10:00,07:10:00,557,10,0,0,5615.92,1
191120,06:55:00,06:55:00,42,1,0,0,0.0,1
191120,06:55:59,06:55:59,43,2,0,0,274.83,0
191120,06:57:15,06:57:15,558,3,0,0,683.54,0
191120,07:01:01,07:01:01,559,4,0,0,2128.87,0
191120,07:02:25,07:02:25,549,5,0,0,2704.34,0
191120,07:05:00,07:05:00,560,6,0,0,3736.6,1
191120,07:06:30,07:06:30,553,7,0,0,4349.2,0
191120,07:07:34,07:07:34,554,8,0,0,4729.9,0
191120,07:08:31,07:08:31,555,9,0,0,5089.39,0
191120,07:10:00,07:10:00,557,10,0,0,5615.92,1
191130,06:55:00,06:55:00,42,1,0,0,0.0,1
191130,06:55:59,06:55:59,43,2,0,0,274.83,0
191130,06:57:15,06:57:15,558,3,0,0,683.54,0
191130,07:01:01,07:01:01,559,4,0,0,2128.87,0
191130,07:02:25,07:02:25,549,5,0,0,2704.34,0
191130,07:05:00,07:05:00,560,6,0,0,3736.6,1
191130,07:06:30,07:06:30,553,7,0,0,4349.2,0
191130,07:07:34,07:07:34,554,8,0,0,4729.9,0
191130,07:08:31,07:08:31,555,9,0,0,5089.39,0
191130,07:10:00,07:10:00,557,10,0,0,5615.92,1
191140,06:55:00,06:55:00,42,1,0,0,0.0,1
191140,06:55:59,06:55:59,43,2,0,0,274.83,0
191140,06:57:15,06:57:15,558,3,0,0,683.54,0
191140,07:01:01,07:01:01,559,4,0,0,2128.87,0
191140,07:02:25,07:02:25,549,5,0,0,2704.34,0
191140,07:05:00,07:05:00,560,6,0,0,3736.6,1
191140,07:06:30,07:06:30,553,7,0,0,4349.2,0
191140,07:07:34,07:07:34,554,8,0,0,4729.9,0
191140,07:08:31,07:08:31,555,9,0,0,5089.39,0
191140,07:10:00,07:10:00,557,10,0,0,5615.92,1
191180,06:55:00,06:55:00,42,1,0,0,0.0,1
191180,06:55:59,06:55:59,43,2,0,0,274.83,0
191180,06:57:15,06:57:15,558,3,0,0,683.54,0
191180,07:01:01,07:01:01,559,4,0,0,2128.87,0
191180,07:02:25,07:02:25,549,5,0,0,2704.34,0
191180,07:05:00,07:05:00,560,6,0,0,3736.6,1
191180,07:06:30,07:06:30,553,7,0,0,4349.2,0
191180,07:07:34,07:07:34,554,8,0,0,4729.9,0
191180,07:08:31,07:08:31,555,9,0,0,5089.39,0
191180,07:10:00,07:10:00,557,10,0,0,5615.92,1
192020,08:15:00,08:15:00,48,1,0,0,0.0,1
192020,08:15:52,08:15:52,514,2,0,0,443.83,0
192020,08:16:11,08:16:11,49,3,0,0,603.57,0
192020,08:17:00,08:17:00,50,4,0,0,1041.88,1
192020,08:17:44,08:17:44,51,5,0,0,1263.16,0
192020,08:18:47,08:18:47,52,6,0,0,1506.48,0
192020,08:20:02,08:20:02,53,7,0,0,1974.28,0
192020,08:20:58,08:20:58,54,8,0,0,2326.53,0
192020,08:21:22,08:21:22,704,9,0,0,2475.95,0
192020,08:22:31,08:22:31,55,10,0,0,2824.59,0
192020,08:23:19,08:23:19,717,11,0,0,3096.63,0
192020,08:23:45,08:23:45,507,12,0,0,3252.09,0
192020,08:24:18,08:24:18,681,13,0,0,3437.54,0
192020,08:25:24,08:25:24,682,14,0,0,3815.56,0
192020,08:27:00,08:27:00,683,15,0,0,4201.6,1
192030,08:15:00,08:15:00,48,1,0,0,0.0,1
192030,08:15:52,08:15:52,514,2,0,0,443.83,0
192030,08:16:11,08:16:11,49,3,0,0,603.57,0
192030,08:17:00,08:17:00,50,4,0,0,1041.88,1
192030,08:17:44,08:17:44,51,5,0,0,1263.16,0
192030,08:18:47,08:18:47,52,6,0,0,1506.48,0
192030,08:20:02,08:20:02,53,7,0,0,1974.28,0
192030,08:20:58,08:20:58,54,8,0,0,2326.53,0
192030,08:21:22,08:21:22,704,9,0,0,2475.95,0
192030,08:22:31,08:22:31,55,10,0,0,2824.59,0
192030,08:23:19,08:23:19,717,11,0,0,3096.63,0
192030,08:23:45,08:23:45,507,12,0,0,3252.09,0
192030,08:24:18,08:24:18,681,13,0,0,3437.54,0
192030,08:25:24,08:25:24,682,14,0,0,3815.56,0
192030,08:27:00,08:27:00,683,15,0,0,4201.6,1
192040,08:15:00,08:15:00,48,1,0,0,0.0,1
192040,08:15:52,08:15:52,514,2,0,0,443.83,0
192040,08:16:11,08:16:11,49,3,0,0,603.57,0
192040,08:17:00,08:17:00,50,4,0,0,1041.88,1
192040,08:17:44,08:17:44,51,5,0,0,1263.16,0
192040,08:18:47,08:18:47,52,6,0,0,1506.48,0
192040,08:20:02,08:20:02,53,7,0,0,1974.28,0
192040,08:20:58,08:20:58,54,8,0,0,2326.53,0
192040,08:21:22,08:21:22,704,9,0,0,2475.95,0
192040,08:22:31,08:22:31,55,10,0,0,2824.59,0
192040,08:23:19,08:23:19,717,11,0,0,3096.63,0
192040,08:23:45,08:23:45,507,12,0,0,3252.09,0
192040,08:24:18,08:24:18,681,13,0,0,3437.54,0
192040,08:25:24,08:25:24,682,14,0,0,3815.56,0
192040,08:27:00,08:27:00,683,15,0,0,4201.6,1
192050,08:15:00,08:15:00,48,1,0,0,0.0,1
192050,08:15:52,08:15:52,514,2,0,0,443.83,0
192050,08:16:11,08:16:11,49,3,0,0,603.57,0
192050,08:17:00,08:17:00,50,4,0,0,1041.88,1
192050,08:17:44,08:17:44,51,5,0,0,1263.16,0
192050,08:18:47,08:18:47,52,6,0,0,1506.48,0
192050,08:20:02,08:20:02,53,7,0,0,1974.28,0
192050,08:20:58,08:20:58,54,8,0,0,2326.53,0
192050,08:21:22,08:21:22,704,9,0,0,2475.95,0
192050,08:22:31,08:22:31,55,10,0,0,2824.59,0
192050,08:23:19,08:23:19,717,11,0,0,3096.63,0
192050,08:23:45,08:23:45,507,12,0,0,3252.09,0
192050,08:24:18,08:24:18,681,13,0,0,3437.54,0
192050,08:25:24,08:25:24,682,14,0,0,3815.56,0
192050,08:27:00,08:27:00,683,15,0,0,4201.6,1
192060,08:15:00,08:15:00,48,1,0,0,0.0,1
192060,08:15:52,08:15:52,514,2,0,0,443.83,0
192060,08:16:11,08:16:11,49,3,0,0,603.57,0
192060,08:17:00,08:17:00,50,4,0,0,1041.88,1
192060,08:17:44,08:17:44,51,5,0,0,1263.16,0
192060,08:18:47,08:18:47,52,6,0,0,1506.48,0
192060,08:20:02,08:20:02,53,7,0,0,1974.28,0
192060,08:20:58,08:20:58,54,8,0,0,2326.53,0
192060,08:21:22,08:21:22,704,9,0,0,2475.95,0
192060,08:22:31,08:22:31,55,10,0,0,2824.59,0
192060,08:23:19,08:23:19,717,11,0,0,3096.63,0
192060,08:23:45,08:23:45,507,12,0,0,3252.09,0
192060,08:24:18,08:24:18,681,13,0,0,3437.54,0
192060,08:25:24,08:25:24,682,14,0,0,3815.56,0
192060,08:27:00,08:27:00,683,15,0,0,4201.6,1
192080,08:15:00,08:15:00,48,1,0,0,0.0,1
192080,08:15:52,08:15:52,514,2,0,0,443.83,0
192080,08:16:11,08:16:11,49,3,0,0,603.57,0
192080,08:17:00,08:17:00,50,4,0,0,1041.88,1
192080,08:17:44,08:17:44,51,5,0,0,1263.16,0
192080,08:18:47,08:18:47,52,6,0,0,1506.48,0
192080,08:20:02,08:20:02,53,7,0,0,1974.28,0
192080,08:20:58,08:20:58,54,8,0,0,2326.53,0
192080,08:21:22,08:21:22,704,9,0,0,2475.95,0
192080,08:22:31,08:22:31,55,10,0,0,2824.59,0
192080,08:23:19,08:23:19,717,11,0,0,3096.63,0
192080,08:23:45,08:23:45,507,12,0,0,3252.09,0
192080,08:24:18,08:24:18,681,13,0,0,3437.54,0
192080,08:25:24,08:25:24,682,14,0,0,3815.56,0
192080,08:27:00,08:27:00,683,15,0,0,4201.6,1
192090,08:15:00,08:15:00,48,1,0,0,0.0,1
192090,08:15:52,08:15:52,514,2,0,0,443.83,0
192090,08:16:11,08:16:11,49,3,0,0,603.57,0
192090,08:17:00,08:17:00,50,4,0,0,1041.88,1
192090,08:17:44,08:17:44,51,5,0,0,1263.16,0
192090,08:18:47,08:18:47,52,6,0,0,1506.48,0
192090,08:20:02,08:20:02,53,7,0,0,1974.28,0
192090,08:20:58,08:20:58,54,8,0,0,2326.53,0
192090,08:21:22,08:21:22,704,9,0,0,2475.95,0
192090,08:22:31,08:22:31,55,10,0,0,2824.59,0
192090,08:23:19,08:23:19,717,11,0,0,3096.63,0
192090,08:23:45,08:23:45,507,12,0,0,3252.09,0
192090,08:24:18,08:24:18,681,13,0,0,3437.54,0
192090,08:25:24,08:25:24,682,14,0,0,3815.56,0
192090,08:27:00,08:27:00,683,15,0,0,4201.6,1
192120,08:15:00,08:15:00,48,1,0,0,0.0,1
192120,08:15:52,08:15:52,514,2,0,0,443.83,0
192120,08:16:11,08:16:11,49,3,0,0,603.57,0
192120,08:17:00,08:17:00,50,4,0,0,1041.88,1
192120,08:17:44,08:17:44,51,5,0,0,1263.16,0
192120,08:18:47,08:18:47,52,6,0,0,1506.48,0
192120,08:20:02,08:20:02,53,7,0,0,1974.28,0
192120,08:20:58,08:20:58,54,8,0,0,2326.53,0
192120,08:21:22,08:21:22,704,9,0,0,2475.95,0
192120,08:22:31,08:22:31,55,10,0,0,2824.59,0
192120,08:23:19,08:23:19,717,11,0,0,3096.63,0
192120,08:23:45,08:23:45,507,12,0,0,3252.09,0
192120,08:24:18,08:24:18,681,13,0,0,3437.54,0
192120,08:25:24,08:25:24,682,14,0,0,3815.56,0
192120,08:27:00,08:27:00,683,15,0,0,4201.6,1
192130,08:15:00,08:15:00,48,1,0,0,0.0,1
192130,08:15:52,08:15:52,514,2,0,0,443.83,0
192130,08:16:11,08:16:11,49,3,0,0,603.57,0
192130,08:17:00,08:17:00,50,4,0,0,1041.88,1
192130,08:17:44,08:17:44,51,5,0,0,1263.16,0
192130,08:18:47,08:18:47,52,6,0,0,1506.48,0
192130,08:20:02,08:20:02,53,7,0,0,1974.28,0
192130,08:20:58,08:20:58,54,8,0,0,2326.53,0
192130,08:21:22,08:21:22,704,9,0,0,2475.95,0
192130,08:22:31,08:22:31,55,10,0,0,2824.59,0
192130,08:23:19,08:23:19,717,11,0,0,3096.63,0
192130,08:23:45,08:23:45,507,12,0,0,3252.09,0
192130,08:24:18,08:24:18,681,13,0,0,3437.54,0
192130,08:25:24,08:25:24,682,14,0,0,3815.56,0
192130,08:27:00,08:27:00,683,15,0,0,4201.6,1
192140,08:15:00,08:15:00,48,1,0,0,0.0,1
192140,08:15:52,08:15:52,514,2,0,0,443.83,0
192140,08:16:11,08:16:11,49,3,0,0,603.57,0
192140,08:17:00,08:17:00,50,4,0,0,1041.88,1
192140,08:17:44,08:17:44,51,5,0,0,1263.16,0
192140,08:18:47,08:18:47,52,6,0,0,1506.48,0
192140,08:20:02,08:20:02,53,7,0,0,1974.28,0
192140,08:20:58,08:20:58,54,8,0,0,2326.53,0
192140,08:21:22,08:21:22,704,9,0,0,2475.95,0
192140,08:22:31,08:22:31,55,10,0,0,2824.59,0
192140,08:23:19,08:23:19,717,11,0,0,3096.63,0
192140,08:23:45,08:23:45,507,12,0,0,3252.09,0
192140,08:24:18,08:24:18,681,13,0,0,3437.54,0
192140,08:25:24,08:25:24,682,14,0,0,3815.56,0
192140,08:27:00,08:27:00,683,15,0,0,4201.6,1
192150,08:15:00,08:15:00,48,1,0,0,0.0,1
192150,08:15:52,08:15:52,514,2,0,0,443.83,0
192150,08:16:11,08:16:11,49,3,0,0,603.57,0
192150,08:17:00,08:17:00,50,4,0,0,1041.88,1
192150,08:17:44,08:17:44,51,5,0,0,1263.16,0
192150,08:18:47,08:18:47,52,6,0,0,1506.48,0
192150,08:20:02,08:20:02,53,7,0,0,1974.28,0
192150,08:20:58,08:20:58,54,8,0,0,2326.53,0
192150,08:21:22,08:21:22,704,9,0,0,2475.95,0
192150,08:22:31,08:22:31,55,10,0,0,2824.59,0
192150,08:23:19,08:23:19,717,11,0,0,3096.63,0
192150,08:23:45,08:23:45,507,12,0,0,3252.09,0
192150,08:24:18,08:24:18,681,13,0,0,3437.54,0
192150,08:25:24,08:25:24,682,14,0,0,3815.56,0
192150,08:27:00,08:27:00,683,15,0,0,4201.6,1
192160,08:15:00,08:15:00,48,1,0,0,0.0,1
192160,08:15:52,08:15:52,514,2,0,0,443.83,0
192160,08:16:11,08:16:11,49,3,0,0,603.57,0
192160,08:17:00,08:17:00,50,4,0,0,1041.88,1
192160,08:17:44,08:17:44,51,5,0,0,1263.16,0
192160,08:18:47,08:18:47,52,6,0,0,1506.48,0
192160,08:20:02,08:20:02,53,7,0,0,1974.28,0
192160,08:20:58,08:20:58,54,8,0,0,2326.53,0
192160,08:21:22,08:21:22,704,9,0,0,2475.95,0
192160,08:22:31,08:22:31,55,10,0,0,2824.59,0
192160,08:23:19,08:23:19,717,11,0,0,3096.63,0
192160,08:23:45,08:23:45,507,12,0,0,3252.09,0
192160,08:24:18,08:24:18,681,13,0,0,3437.54,0
192160,08:25:24,08:25:24,682,14,0,0,3815.56,0
192160,08:27:00,08:27:00,683,15,0,0,4201.6,1
192170,08:15:00,08:15:00,48,1,0,0,0.0,1
192170,08:15:52,08:15:52,514,2,0,0,443.83,0
192170,08:16:11,08:16:11,49,3,0,0,603.57,0
192170,08:17:00,08:17:00,50,4,0,0,1041.88,1
192170,08:17:44,08:17:44,51,5,0,0,1263.16,0
192170,08:18:47,08:18:47,52,6,0,0,1506.48,0
192170,08:20:02,08:20:02,53,7,0,0,1974.28,0
192170,08:20:58,08:20:58,54,8,0,0,2326.53,0
192170,08:21:22,08:21:22,704,9,0,0,2475.95,0
192170,08:22:31,08:22:31,55,10,0,0,2824.59,0
192170,08:23:19,08:23:19,717,11,0,0,3096.63,0
192170,08:23:45,08:23:45,507,12,0,0,3252.09,0
192170,08:24:18,08:24:18,681,13,0,0,3437.54,0
192170,08:25:24,08:25:24,682,14,0,0,3815.56,0
192170,08:27:00,08:27:00,683,15,0,0,4201.6,1
192180,08:15:00,08:15:00,48,1,0,0,0.0,1
192180,08:15:52,08:15:52,514,2,0,0,443.83,0
192180,08:16:11,08:16:11,49,3,0,0,603.57,0
192180,08:17:00,08:17:00,50,4,0,0,1041.88,1
192180,08:17:44,08:17:44,51,5,0,0,1263.16,0
192180,08:18:47,08:18:47,52,6,0,0,1506.48,0
192180,08:20:02,08:20:02,53,7,0,0,1974.28,0
192180,08:20:58,08:20:58,54,8,0,0,2326.53,0
192180,08:21:22,08:21:22,704,9,0,0,2475.95,0
192180,08:22:31,08:22:31,55,10,0,0,2824.59,0
192180,08:23:19,08:23:19,717,11,0,0,3096.63,0
192180,08:23:45,08:23:45,507,12,0,0,3252.09,0
192180,08:24:18,08:24:18,681,13,0,0,3437.54,0
192180,08:25:24,08:25:24,682,14,0,0,3815.56,0
192180,08:27:00,08:27:00,683,15,0,0,4201.6,1
193070,11:50:00,11:50:00,525,1,0,0,0.0,1
193070,11:51:11,11:51:11,526,2,0,0,532.23,0
193070,11:52:46,11:52:46,527,3,0,0,1319.14,0
193070,11:53:03,11:53:03,528,4,0,0,1478.65,0
193070,11:54:00,11:54:00,529,5,0,0,1917.99,1
193070,12:00:00,12:00:00,530,6,0,0,3483.69,1
193070,12:01:14,12:01:14,358,7,0,0,3818.81,0
193070,12:02:43,12:02:43,496,8,0,0,4251.61,0
193070,12:04:05,12:04:05,359,9,0,0,4654.93,0
193070,12:05:12,12:05:12,360,10,0,0,4979.0,0
193070,12:06:56,12:06:56,468,11,0,0,5463.69,0
193070,12:07:29,12:07:29,469,12,0,0,5603.28,0
193070,12:08:14,12:08:14,470,13,0,0,5784.78,0
193070,12:09:17,12:09:17,471,14,0,0,6034.4,0
193070,12:10:05,12:10:05,472,15,0,0,6276.31,0
193070,12:13:00,12:13:00,346,16,0,0,7026.22,1
193070,12:17:10,12:17:10,473,17,0,0,8118.54,0
193070,12:18:12,12:18:12,474,18,0,0,8457.02,0
193070,12:19:00,12:19:00,475,19,0,0,8718.67,0
193070,12:21:00,12:21:00,476,20,0,0,9347.22,0
193070,12:21:51,12:21:51,477,21,0,0,9637.09,0
193070,12:22:32,12:22:32,478,22,0,0,9861.35,0
193070,12:23:55,12:23:55,479,23,0,0,10317.95,0
193070,12:25:23,12:25:23,480,24,0,0,10872.45,0
193070,12:25:56,12:25:56,481,25,0,0,11085.91,0
193070,12:26:43,12:26:43,482,26,0,0,11394.19,0
193070,12:28:00,12:28:00,334,27,0,0,11879.98,1
193100,11:50:00,11:50:00,525,1,0,0,0.0,1
193100,11:51:11,11:51:11,526,2,0,0,532.23,0
193100,11:52:46,11:52:46,527,3,0,0,1319.14,0
193100,11:53:03,11:53:03,528,4,0,0,1478.65,0
193100,11:54:00,11:54:00,529,5,0,0,1917.99,1
193100,12:00:00,12:00:00,530,6,0,0,3483.69,1
193100,12:01:14,12:01:14,358,7,0,0,3818.81,0
193100,12:02:43,12:02:43,496,8,0,0,4251.61,0
193100,12:04:05,12:04:05,359,9,0,0,4654.93,0
193100,12:05:12,12:05:12,360,10,0,0,4979.0,0
193100,12:06:56,12:06:56,468,11,0,0,5463.69,0
193100,12:07:29,12:07:29,469,12,0,0,5603.28,0
193100,12:08:14,12:08:14,470,13,0,0,5784.78,0
193100,12:09:17,12:09:17,471,14,0,0,6034.4,0
193100,12:10:05,12:10:05,472,15,0,0,6276.31,0
193100,12:13:00,12:13:00,346,16,0,0,7026.22,1
193100,12:17:10,12:17:10,473,17,0,0,8118.54,0
193100,12:18:12,12:18:12,474,18,0,0,8457.02,0
193100,12:19:00,12:19:00,475,19,0,0,8718.67,0
193100,12:21:00,12:21:00,476,20,0,0,9347.22,0
193100,12:21:51,12:21:51,477,21,0,0,9637.09,0
193100,12:22:32,12:22:32,478,22,0,0,9861.35,0
193100,12:23:55,12:23:55,479,23,0,0,10317.95,0
193100,12:25:23,12:25:23,480,24,0,0,10872.45,0
193100,12:25:56,12:25:56,481,25,0,0,11085.91,0
193100,12:26:43,12:26:43,482,26,0,0,11394.19,0
193100,12:28:00,12:28:00,334,27,0,0,11879.98,1
194070,08:37:00,08:37:00,230,1,0,0,0.0,1
194070,08:40:22,08:40:22,231,2,0,0,1370.01,0
194070,08:41:18,08:41:18,232,3,0,0,1708.23,0
194070,08:42:01,08:42:01,233,4,0,0,1977.35,0
194070,08:42:48,08:42:48,234,5,0,0,2274.27,0
194070,08:43:17,08:43:17,235,6,0,0,2484.46,0
194070,08:43:46,08:43:46,236,7,0,0,2686.3,0
194070,08:44:42,08:44:42,237,8,0,0,3037.76,0
194070,08:45:55,08:45:55,238,9,0,0,3572.95,0
194070,08:48:00,08:48:00,240,10,0,0,4380.53,1
194070,08:49:36,08:49:36,241,11,0,0,4930.94,0
194070,08:50:12,08:50:12,242,12,0,0,5166.69,0
194070,08:50:47,08:50:47,243,13,0,0,5400.91,0
194070,08:51:48,08:51:48,244,14,0,0,5777.36,0
194070,08:52:24,08:52:24,245,15,0,0,6020.86,0
194070,08:52:49,08:52:49,246,16,0,0,6202.81,0
194070,08:53:35,08:53:35,247,17,0,0,6499.86,0
194070,08:54:46,08:54:46,249,18,0,0,6944.0,0
194070,08:55:16,08:55:16,251,19,0,0,7165.92,0
194070,08:56:40,08:56:40,252,20,0,0,7738.41,0
194070,08:57:08,08:57:08,253,21,0,0,7943.18,0
194070,08:57:43,08:57:43,254,22,0,0,8205.51,0
194070,08:59:00,08:59:00,466,23,0,0,8725.04,1
194070,09:00:28,09:00:28,256,24,0,0,9272.12,0
194070,09:01:08,09:01:08,257,25,0,0,9536.72,0
194070,09:01:51,09:01:51,258,26,0,0,9826.91,0
194070,09:02:22,09:02:22,259,27,0,0,10026.96,0
194070,09:02:54,09:02:54,260,28,0,0,10239.37,0
194070,09:03:22,09:03:22,262,29,0,0,10437.77,0
194070,09:04:34,09:04:34,263,30,0,0,10801.29,0
194070,09:05:25,09:05:25,264,31,0,0,11109.21,0
194070,09:06:45,09:06:45,265,32,0,0,11574.79,0
194070,09:07:40,09:07:40,266,33,0,0,11905.97,0
194070,09:09:00,09:09:00,267,34,0,0,12403.65,1
194070,09:10:29,09:10:29,268,35,0,0,12853.2,0
194070,09:11:30,09:11:30,269,36,0,0,13231.51,0
194070,09:11:58,09:11:58,270,37,0,0,13395.55,0
194070,09:12:34,09:12:34,516,38,0,0,13605.3,0
194070,09:14:03,09:14:03,272,39,0,0,14116.25,0
194070,09:14:45,09:14:45,273,40,0,0,14356.68,0
194070,09:15:29,09:15:29,274,41,0,0,14606.43,0
194070,09:17:08,09:17:08,275,42,0,0,15157.87,0
194070,09:18:00,09:18:00,705,43,0,0,15435.41,1
195070,20:21:00,20:21:00,736,1,0,0,0.0,1
195070,20:22:36,20:22:36,732,2,0,0,587.3,0
195070,20:23:44,20:23:44,734,3,0,0,1055.65,0
195070,20:26:18,20:26:18,582,4,0,0,2091.73,0
195070,20:27:19,20:27:19,583,5,0,0,2408.47,0
195070,20:28:00,20:28:00,584,6,0,0,2700.31,1
195070,20:28:53,20:28:53,585,7,0,0,3071.39,0
195070,20:29:44,20:29:44,586,8,0,0,3458.66,0
195070,20:30:54,20:30:54,587,9,0,0,3953.77,0
195070,20:32:38,20:32:38,588,10,0,0,4670.83,0
195070,20:33:25,20:33:25,589,11,0,0,4985.82,0
195070,20:34:03,20:34:03,590,12,0,0,5239.08,0
195070,20:37:00,20:37:00,591,13,0,0,6289.95,1
195070,20:38:25,20:38:25,347,14,0,0,6656.48,0
195070,20:39:58,20:39:58,348,15,0,0,7102.56,0
195070,20:40:26,20:40:26,349,16,0,0,7260.41,0
195070,20:41:38,20:41:38,592,17,0,0,7603.33,0
195070,20:42:35,20:42:35,593,18,0,0,7861.07,0
195070,20:43:39,20:43:39,594,19,0,0,8174.75,0
195070,20:45:12,20:45:12,595,20,0,0,8669.48,0
195070,20:46:34,20:46:34,596,21,0,0,9097.41,0
195070,20:48:00,20:48:00,597,22,0,0,9495.89,1
195070,20:48:36,20:48:36,598,23,0,0,9705.06,0
195070,20:49:39,20:49:39,599,24,0,0,10098.94,0
195070,20:50:54,20:50:54,600,25,0,0,10729.82,0
195070,20:51:35,20:51:35,601,26,0,0,11062.2,0
195070,20:52:43,20:52:43,602,27,0,0,11621.98,0
195070,20:53:39,20:53:39,603,28,0,0,12091.88,0
195070,20:54:24,20:54:24,604,29,0,0,12451.21,0
195070,20:55:19,20:55:19,605,30,0,0,12859.94,0
195070,20:56:00,20:56:00,606,31,0,0,13183.81,1
195070,20:56:54,20:56:54,607,32,0,0,13380.69,0
195070,20:58:35,20:58:35,608,33,0,0,13822.48,0
195070,20:59:49,20:59:49,609,34,0,0,14186.78,0
195070,21:02:05,21:02:05,610,35,0,0,14846.41,0
195070,21:03:12,21:03:12,611,36,0,0,15164.99,0
195070,21:04:10,21:04:10,612,37,0,0,15456.19,0
195070,21:08:08,21:08:08,730,38,0,0,16480.39,0
195070,21:09:06,21:09:06,710,39,0,0,16695.28,0
195070,21:10:04,21:10:04,713,40,0,0,16961.9,0
195070,21:10:35,21:10:35,613,41,0,0,17122.26,0
195070,21:11:57,21:11:57,614,42,0,0,17500.62,0
195070,21:13:00,21:13:00,615,43,0,0,17783.98,1
195100,20:21:00,20:21:00,736,1,0,0,0.0,1
195100,20:22:36,20:22:36,732,2,0,0,587.3,0
195100,20:23:44,20:23:44,734,3,0,0,1055.65,0
195100,20:26:18,20:26:18,582,4,0,0,2091.73,0
195100,20:27:19,20:27:19,583,5,0,0,2408.47,0
195100,20:28:00,20:28:00,584,6,0,0,2700.31,1
195100,20:28:53,20:28:53,585,7,0,0,3071.39,0
195100,20:29:44,20:29:44,586,8,0,0,3458.66,0
195100,20:30:54,20:30:54,587,9,0,0,3953.77,0
195100,20:32:38,20:32:38,588,10,0,0,4670.83,0
195100,20:33:25,20:33:25,589,11,0,0,4985.82,0
195100,20:34:03,20:34:03,590,12,0,0,5239.08,0
195100,20:37:00,20:37:00,591,13,0,0,6289.95,1
195100,20:38:25,20:38:25,347,14,0,0,6656.48,0
195100,20:39:58,20:39:58,348,15,0,0,7102.56,0
195100,20:40:26,20:40:26,349,16,0,0,7260.41,0
195100,20:41:38,20:41:38,592,17,0,0,7603.33,0
195100,20:42:35,20:42:35,593,18,0,0,7861.07,0
195100,20:43:39,20:43:39,594,19,0,0,8174.75,0
195100,20:45:12,20:45:12,595,20,0,0,8669.48,0
195100,20:46:34,20:46:34,596,21,0,0,9097.41,0
195100,20:48:00,20:48:00,597,22,0,0,9495.89,1
195100,20:48:36,20:48:36,598,23,0,0,9705.06,0
195100,20:49:39,20:49:39,599,24,0,0,10098.94,0
195100,20:50:54,20:50:54,600,25,0,0,10729.82,0
195100,20:51:35,20:51:35,601,26,0,0,11062.2,0
195100,20:52:43,20:52:43,602,27,0,0,11621.98,0
195100,20:53:39,20:53:39,603,28,0,0,12091.88,0
195100,20:54:24,20:54:24,604,29,0,0,12451.21,0
195100,20:55:19,20:55:19,605,30,0,0,12859.94,0
195100,20:56:00,20:56:00,606,31,0,0,13183.81,1
195100,20:56:54,20:56:54,607,32,0,0,13380.69,0
195100,20:58:35,20:58:35,608,33,0,0,13822.48,0
195100,20:59:49,20:59:49,609,34,0,0,14186.78,0
195100,21:02:05,21:02:05,610,35,0,0,14846.41,0
195100,21:03:12,21:03:12,611,36,0,0,15164.99,0
195100,21:04:10,21:04:10,612,37,0,0,15456.19,0
195100,21:08:08,21:08:08,730,38,0,0,16480.39,0
195100,21:09:06,21:09:06,710,39,0,0,16695.28,0
195100,21:10:04,21:10:04,713,40,0,0,16961.9,0
195100,21:10:35,21:10:35,613,41,0,0,17122.26,0
195100,21:11:57,21:11:57,614,42,0,0,17500.62,0
195100,21:13:00,21:13:00,615,43,0,0,17783.98,1
196010,14:00:00,14:00:00,4,1,0,0,0.0,1
196010,14:01:47,14:01:47,5,2,0,0,617.6,0
196010,14:03:34,14:03:34,6,3,0,0,1384.17,0
196010,14:04:03,14:04:03,7,4,0,0,1579.18,0
196010,14:04:39,14:04:39,8,5,0,0,1856.84,0
196010,14:05:15,14:05:15,9,6,0,0,2142.38,0
196010,14:05:39,14:05:39,10,7,0,0,2325.5,0
196010,14:06:12,14:06:12,11,8,0,0,2584.82,0
196010,14:07:00,14:07:00,12,9,0,0,2960.57,0
196010,14:08:00,14:08:00,14,10,0,0,3417.72,1
196010,14:09:03,14:09:03,15,11,0,0,3722.07,0
196010,14:09:59,14:09:59,16,12,0,0,3980.67,0
196010,14:11:24,14:11:24,17,13,0,0,4430.1,0
196010,14:12:09,14:12:09,18,14,0,0,4631.95,0
196010,14:13:35,14:13:35,19,15,0,0,5020.12,0
196010,14:15:00,14:15:00,20,16,0,0,5400.03,0
196010,14:15:45,14:15:45,21,17,0,0,5610.89,0
196010,14:17:00,14:17:00,22,18,0,0,5992.25,1
196010,14:17:30,14:17:30,23,19,0,0,6168.2,0
196010,14:19:06,14:19:06,25,20,0,0,6699.81,0
196010,14:19:37,14:19:37,26,21,0,0,6893.05,0
196010,14:21:00,14:21:00,27,22,0,0,7396.9,1
196010,14:22:01,14:22:01,28,23,0,0,7687.45,0
196010,14:22:43,14:22:43,29,24,0,0,7865.16,0
196010,14:24:08,14:24:08,30,25,0,0,8219.02,0
196010,14:25:17,14:25:17,31,26,0,0,8562.9,0
196010,14:26:00,14:26:00,32,27,0,0,8717.12,1
196010,14:27:54,14:27:54,33,28,0,0,9042.41,0
196010,14:28:57,14:28:57,34,29,0,0,9251.24,0
196010,14:29:54,14:29:54,36,30,0,0,9446.88,0
196010,14:30:26,14:30:26,37,31,0,0,9542.62,0
196010,14:32:00,14:32:00,38,32,0,0,9798.31,1
196010,14:33:18,14:33:18,39,33,0,0,10138.64,0
196010,14:33:58,14:33:58,714,34,0,0,10352.94,0
196010,14:34:54,14:34:54,40,35,0,0,10600.32,0
196010,14:36:00,14:36:00,41,36,0,0,10835.16,1
196010,14:36:45,14:36:45,715,37,0,0,11016.16,0
196010,14:38:01,14:38:01,42,38,0,0,11325.4,0
196010,14:39:00,14:39:00,43,39,0,0,11600.23,0
196010,14:39:56,14:39:56,44,40,0,0,11859.65,0
196010,14:41:31,14:41:31,45,41,0,0,12311.2,0
196010,14:43:00,14:43:00,47,42,0,0,12868.08,1
196110,14:00:00,14:00:00,4,1,0,0,0.0,1
196110,14:01:47,14:01:47,5,2,0,0,617.6,0
196110,14:03:34,14:03:34,6,3,0,0,1384.17,0
196110,14:04:03,14:04:03,7,4,0,0,1579.18,0
196110,14:04:39,14:04:39,8,5,0,0,1856.84,0
196110,14:05:15,14:05:15,9,6,0,0,2142.38,0
196110,14:05:39,14:05:39,10,7,0,0,2325.5,0
196110,14:06:12,14:06:12,11,8,0,0,2584.82,0
196110,14:07:00,14:07:00,12,9,0,0,2960.57,0
196110,14:08:00,14:08:00,14,10,0,0,3417.72,1
196110,14:09:03,14:09:03,15,11,0,0,3722.07,0
196110,14:09:59,14:09:59,16,12,0,0,3980.67,0
196110,14:11:24,14:11:24,17,13,0,0,4430.1,0
196110,14:12:09,14:12:09,18,14,0,0,4631.95,0
196110,14:13:35,14:13:35,19,15,0,0,5020.12,0
196110,14:15:00,14:15:00,20,16,0,0,5400.03,0
196110,14:15:45,14:15:45,21,17,0,0,5610.89,0
196110,14:17:00,14:17:00,22,18,0,0,5992.25,1
196110,14:17:30,14:17:30,23,19,0,0,6168.2,0
196110,14:19:06,14:19:06,25,20,0,0,6699.81,0
196110,14:19:37,14:19:37,26,21,0,0,6893.05,0
196110,14:21:00,14:21:00,27,22,0,0,7396.9,1
196110,14:22:01,14:22:01,28,23,0,0,7687.45,0
196110,14:22:43,14:22:43,29,24,0,0,7865.16,0
196110,14:24:08,14:24:08,30,25,0,0,8219.02,0
196110,14:25:17,14:25:17,31,26,0,0,8562.9,0
196110,14:26:00,14:26:00,32,27,0,0,8717.12,1
196110,14:27:54,14:27:54,33,28,0,0,9042.41,0
196110,14:28:57,14:28:57,34,29,0,0,9251.24,0
196110,14:29:54,14:29:54,36,30,0,0,9446.88,0
196110,14:30:26,14:30:26,37,31,0,0,9542.62,0
196110,14:32:00,14:32:00,38,32,0,0,9798.31,1
196110,14:33:18,14:33:18,39,33,0,0,10138.64,0
196110,14:33:58,14:33:58,714,34,0,0,10352.94,0
196110,14:34:54,14:34:54,40,35,0,0,10600.32,0
196110,14:36:00,14:36:00,41,36,0,0,10835.16,1
196110,14:36:45,14:36:45,715,37,0,0,11016.16,0
196110,14:38:01,14:38:01,42,38,0,0,11325.4,0
196110,14:39:00,14:39:00,43,39,0,0,11600.23,0
196110,14:39:56,14:39:56,44,40,0,0,11859.65,0
196110,14:41:31,14:41:31,45,41,0,0,12311.2,0
196110,14:43:00,14:43:00,47,42,0,0,12868.08,1
197010,20:03:00,20:03:00,615,1,0,0,0.0,1
197010,20:05:12,20:05:12,616,2,0,0,612.46,0
197010,20:06:11,20:06:11,617,3,0,0,927.39,0
197010,20:06:43,20:06:43,711,4,0,0,1124.24,0
197010,20:07:31,20:07:31,712,5,0,0,1402.95,0
197010,20:08:30,20:08:30,618,6,0,0,1680.17,0
197010,20:11:12,20:11:12,619,7,0,0,2525.1,0
197010,20:12:13,20:12:13,620,8,0,0,2877.8,0
197010,20:13:21,20:13:21,621,9,0,0,3284.06,0
197010,20:15:01,20:15:01,622,10,0,0,3874.56,0
197010,20:18:00,20:18:00,623,11,0,0,4840.83,1
197010,20:18:54,20:18:54,624,12,0,0,5200.28,0
197010,20:19:50,20:19:50,625,13,0,0,5587.71,0
197010,20:20:42,20:20:42,626,14,0,0,5956.69,0
197010,20:21:36,20:21:36,627,15,0,0,6360.62,0
197010,20:22:59,20:22:59,628,16,0,0,6968.12,0
197010,20:23:55,20:23:55,629,17,0,0,7402.97,0
197010,20:25:02,20:25:02,630,18,0,0,7928.34,0
197010,20:26:10,20:26:10,631,19,0,0,8389.99,0
197010,20:27:00,20:27:00,632,20,0,0,8696.55,1
197010,20:27:58,20:27:58,633,21,0,0,8941.92,0
197010,20:29:40,20:29:40,634,22,0,0,9408.61,0
197010,20:31:02,20:31:02,635,23,0,0,9818.52,0
197010,20:32:16,20:32:16,636,24,0,0,10143.88,0
197010,20:33:39,20:33:39,637,25,0,0,10500.66,0
197010,20:34:49,20:34:49,471,26,0,0,10806.96,0
197010,20:35:40,20:35:40,472,27,0,0,11048.87,0
197010,20:39:00,20:39:00,638,28,0,0,11858.14,1
197010,20:42:54,20:42:54,639,29,0,0,13118.22,0
197010,20:44:04,20:44:04,640,30,0,0,13534.31,0
197010,20:44:44,20:44:44,641,31,0,0,13765.75,0
197010,20:46:46,20:46:46,642,32,0,0,14542.96,0
197010,20:48:04,20:48:04,643,33,0,0,15071.71,0
197010,20:48:58,20:48:58,644,34,0,0,15457.47,0
197010,20:50:00,20:50:00,645,35,0,0,15897.69,1
197010,20:50:52,20:50:52,646,36,0,0,16158.24,0
197010,20:51:56,20:51:56,647,37,0,0,16480.23,0
197010,20:55:17,20:55:17,733,39,0,0,17450.07,0
197010,20:57:07,20:57:07,735,40,0,0,17986.06,0
197010,20:59:00,20:59:00,737,41,0,0,18458.95,1
197110,20:03:00,20:03:00,615,1,0,0,0.0,1
197110,20:05:12,20:05:12,616,2,0,0,612.46,0
197110,20:06:11,20:06:11,617,3,0,0,927.39,0
197110,20:06:43,20:06:43,711,4,0,0,1124.24,0
197110,20:07:31,20:07:31,712,5,0,0,1402.95,0
197110,20:08:30,20:08:30,618,6,0,0,1680.17,0
197110,20:11:12,20:11:12,619,7,0,0,2525.1,0
197110,20:12:13,20:12:13,620,8,0,0,2877.8,0
197110,20:13:21,20:13:21,621,9,0,0,3284.06,0
197110,20:15:01,20:15:01,622,10,0,0,3874.56,0
197110,20:18:00,20:18:00,623,11,0,0,4840.83,1
197110,20:18:54,20:18:54,624,12,0,0,5200.28,0
197110,20:19:50,20:19:50,625,13,0,0,5587.71,0
197110,20:20:42,20:20:42,626,14,0,0,5956.69,0
197110,20:21:36,20:21:36,627,15,0,0,6360.62,0
197110,20:22:59,20:22:59,628,16,0,0,6968.12,0
197110,20:23:55,20:23:55,629,17,0,0,7402.97,0
197110,20:25:02,20:25:02,630,18,0,0,7928.34,0
197110,20:26:10,20:26:10,631,19,0,0,8389.99,0
197110,20:27:00,20:27:00,632,20,0,0,8696.55,1
197110,20:27:58,20:27:58,633,21,0,0,8941.92,0
197110,20:29:40,20:29:40,634,22,0,0,9408.61,0
197110,20:31:02,20:31:02,635,23,0,0,9818.52,0
197110,20:32:16,20:32:16,636,24,0,0,10143.88,0
197110,20:33:39,20:33:39,637,25,0,0,10500.66,0
197110,20:34:49,20:34:49,471,26,0,0,10806.96,0
197110,20:35:40,20:35:40,472,27,0,0,11048.87,0
197110,20:39:00,20:39:00,638,28,0,0,11858.14,1
197110,20:42:54,20:42:54,639,29,0,0,13118.22,0
197110,20:44:04,20:44:04,640,30,0,0,13534.31,0
197110,20:44:44,20:44:44,641,31,0,0,13765.75,0
197110,20:46:46,20:46:46,642,32,0,0,14542.96,0
197110,20:48:04,20:48:04,643,33,0,0,15071.71,0
197110,20:48:58,20:48:58,644,34,0,0,15457.47,0
197110,20:50:00,20:50:00,645,35,0,0,15897.69,1
197110,20:50:52,20:50:52,646,36,0,0,16158.24,0
197110,20:51:56,20:51:56,647,37,0,0,16480.23,0
197110,20:55:17,20:55:17,733,39,0,0,17450.07,0
197110,20:57:07,20:57:07,735,40,0,0,17986.06,0
197110,20:59:00,20:59:00,737,41,0,0,18458.95,1
198020,07:00:00,07:00:00,132,1,0,0,0.0,1
198020,07:04:00,07:04:00,133,2,0,0,1283.45,1
198020,07:06:20,07:06:20,134,3,0,0,1924.46,0
198020,07:06:52,07:06:52,135,4,0,0,2143.45,0
198020,07:07:38,07:07:38,136,5,0,0,2412.46,0
198020,07:08:24,07:08:24,137,6,0,0,2690.09,0
198020,07:09:15,07:09:15,138,7,0,0,2969.02,0
198020,07:10:47,07:10:47,140,8,0,0,3461.41,0
198020,07:11:22,07:11:22,141,9,0,0,3676.6,0
198020,07:12:19,07:12:19,142,10,0,0,4038.46,0
198020,07:12:59,07:12:59,143,11,0,0,4279.51,0
198020,07:14:00,07:14:00,78,12,0,0,4621.38,1
198020,07:14:54,07:14:54,515,13,0,0,4890.55,0
198020,07:15:56,07:15:56,79,14,0,0,5191.07,0
198020,07:17:36,07:17:36,80,15,0,0,5670.61,0
198020,07:18:28,07:18:28,81,16,0,0,5902.86,0
198020,07:19:02,07:19:02,82,17,0,0,6081.06,0
198020,07:20:35,07:20:35,83,18,0,0,6563.57,0
198020,07:21:37,07:21:37,85,19,0,0,6906.13,0
198020,07:22:28,07:22:28,144,20,0,0,7170.38,0
198020,07:23:06,07:23:06,145,21,0,0,7375.32,0
198020,07:24:25,07:24:25,146,22,0,0,7775.13,0
198020,07:25:23,07:25:23,147,23,0,0,8080.54,0
198020,07:27:00,07:27:00,119,24,0,0,8618.17,1
198030,07:00:00,07:00:00,132,1,0,0,0.0,1
198030,07:04:00,07:04:00,133,2,0,0,1283.45,1
198030,07:06:20,07:06:20,134,3,0,0,1924.46,0
198030,07:06:52,07:06:52,135,4,0,0,2143.45,0
198030,07:07:38,07:07:38,136,5,0,0,2412.46,0
198030,07:08:24,07:08:24,137,6,0,0,2690.09,0
198030,07:09:15,07:09:15,138,7,0,0,2969.02,0
198030,07:10:47,07:10:47,140,8,0,0,3461.41,0
198030,07:11:22,07:11:22,141,9,0,0,3676.6,0
198030,07:12:19,07:12:19,142,10,0,0,4038.46,0
198030,07:12:59,07:12:59,143,11,0,0,4279.51,0
198030,07:14:00,07:14:00,78,12,0,0,4621.38,1
198030,07:14:54,07:14:54,515,13,0,0,4890.55,0
198030,07:15:56,07:15:56,79,14,0,0,5191.07,0
198030,07:17:36,07:17:36,80,15,0,0,5670.61,0
198030,07:18:28,07:18:28,81,16,0,0,5902.86,0
198030,07:19:02,07:19:02,82,17,0,0,6081.06,0
198030,07:20:35,07:20:35,83,18,0,0,6563.57,0
198030,07:21:37,07:21:37,85,19,0,0,6906.13,0
198030,07:22:28,07:22:28,144,20,0,0,7170.38,0
198030,07:23:06,07:23:06,145,21,0,0,7375.32,0
198030,07:24:25,07:24:25,146,22,0,0,7775.13,0
198030,07:25:23,07:25:23,147,23,0,0,8080.54,0
198030,07:27:00,07:27:00,119,24,0,0,8618.17,1
198040,07:00:00,07:00:00,132,1,0,0,0.0,1
198040,07:04:00,07:04:00,133,2,0,0,1283.45,1
198040,07:06:20,07:06:20,134,3,0,0,1924.46,0
198040,07:06:52,07:06:52,135,4,0,0,2143.45,0
198040,07:07:38,07:07:38,136,5,0,0,2412.46,0
198040,07:08:24,07:08:24,137,6,0,0,2690.09,0
198040,07:09:15,07:09:15,138,7,0,0,2969.02,0
198040,07:10:47,07:10:47,140,8,0,0,3461.41,0
198040,07:11:22,07:11:22,141,9,0,0,3676.6,0
198040,07:12:19,07:12:19,142,10,0,0,4038.46,0
198040,07:12:59,07:12:59,143,11,0,0,4279.51,0
198040,07:14:00,07:14:00,78,12,0,0,4621.38,1
198040,07:14:54,07:14:54,515,13,0,0,4890.55,0
198040,07:15:56,07:15:56,79,14,0,0,5191.07,0
198040,07:17:36,07:17:36,80,15,0,0,5670.61,0
198040,07:18:28,07:18:28,81,16,0,0,5902.86,0
198040,07:19:02,07:19:02,82,17,0,0,6081.06,0
198040,07:20:35,07:20:35,83,18,0,0,6563.57,0
198040,07:21:37,07:21:37,85,19,0,0,6906.13,0
198040,07:22:28,07:22:28,144,20,0,0,7170.38,0
198040,07:23:06,07:23:06,145,21,0,0,7375.32,0
198040,07:24:25,07:24:25,146,22,0,0,7775.13,0
198040,07:25:23,07:25:23,147,23,0,0,8080.54,0
198040,07:27:00,07:27:00,119,24,0,0,8618.17,1
198050,07:00:00,07:00:00,132,1,0,0,0.0,1
198050,07:04:00,07:04:00,133,2,0,0,1283.45,1
198050,07:06:20,07:06:20,134,3,0,0,1924.46,0
198050,07:06:52,07:06:52,135,4,0,0,2143.45,0
198050,07:07:38,07:07:38,136,5,0,0,2412.46,0
198050,07:08:24,07:08:24,137,6,0,0,2690.09,0
198050,07:09:15,07:09:15,138,7,0,0,2969.02,0
198050,07:10:47,07:10:47,140,8,0,0,3461.41,0
198050,07:11:22,07:11:22,141,9,0,0,3676.6,0
198050,07:12:19,07:12:19,142,10,0,0,4038.46,0
198050,07:12:59,07:12:59,143,11,0,0,4279.51,0
198050,07:14:00,07:14:00,78,12,0,0,4621.38,1
198050,07:14:54,07:14:54,515,13,0,0,4890.55,0
198050,07:15:56,07:15:56,79,14,0,0,5191.07,0
198050,07:17:36,07:17:36,80,15,0,0,5670.61,0
198050,07:18:28,07:18:28,81,16,0,0,5902.86,0
198050,07:19:02,07:19:02,82,17,0,0,6081.06,0
198050,07:20:35,07:20:35,83,18,0,0,6563.57,0
198050,07:21:37,07:21:37,85,19,0,0,6906.13,0
198050,07:22:28,07:22:28,144,20,0,0,7170.38,0
198050,07:23:06,07:23:06,145,21,0,0,7375.32,0
198050,07:24:25,07:24:25,146,22,0,0,7775.13,0
198050,07:25:23,07:25:23,147,23,0,0,8080.54,0
198050,07:27:00,07:27:00,119,24,0,0,8618.17,1
198060,07:00:00,07:00:00,132,1,0,0,0.0,1
198060,07:04:00,07:04:00,133,2,0,0,1283.45,1
198060,07:06:20,07:06:20,134,3,0,0,1924.46,0
198060,07:06:52,07:06:52,135,4,0,0,2143.45,0
198060,07:07:38,07:07:38,136,5,0,0,2412.46,0
198060,07:08:24,07:08:24,137,6,0,0,2690.09,0
198060,07:09:15,07:09:15,138,7,0,0,2969.02,0
198060,07:10:47,07:10:47,140,8,0,0,3461.41,0
198060,07:11:22,07:11:22,141,9,0,0,3676.6,0
198060,07:12:19,07:12:19,142,10,0,0,4038.46,0
198060,07:12:59,07:12:59,143,11,0,0,4279.51,0
198060,07:14:00,07:14:00,78,12,0,0,4621.38,1
198060,07:14:54,07:14:54,515,13,0,0,4890.55,0
198060,07:15:56,07:15:56,79,14,0,0,5191.07,0
198060,07:17:36,07:17:36,80,15,0,0,5670.61,0
198060,07:18:28,07:18:28,81,16,0,0,5902.86,0
198060,07:19:02,07:19:02,82,17,0,0,6081.06,0
198060,07:20:35,07:20:35,83,18,0,0,6563.57,0
198060,07:21:37,07:21:37,85,19,0,0,6906.13,0
198060,07:22:28,07:22:28,144,20,0,0,7170.38,0
198060,07:23:06,07:23:06,145,21,0,0,7375.32,0
198060,07:24:25,07:24:25,146,22,0,0,7775.13,0
198060,07:25:23,07:25:23,147,23,0,0,8080.54,0
198060,07:27:00,07:27:00,119,24,0,0,8618.17,1
198080,07:00:00,07:00:00,132,1,0,0,0.0,1
198080,07:04:00,07:04:00,133,2,0,0,1283.45,1
198080,07:06:20,07:06:20,134,3,0,0,1924.46,0
198080,07:06:52,07:06:52,135,4,0,0,2143.45,0
198080,07:07:38,07:07:38,136,5,0,0,2412.46,0
198080,07:08:24,07:08:24,137,6,0,0,2690.09,0
198080,07:09:15,07:09:15,138,7,0,0,2969.02,0
198080,07:10:47,07:10:47,140,8,0,0,3461.41,0
198080,07:11:22,07:11:22,141,9,0,0,3676.6,0
198080,07:12:19,07:12:19,142,10,0,0,4038.46,0
198080,07:12:59,07:12:59,143,11,0,0,4279.51,0
198080,07:14:00,07:14:00,78,12,0,0,4621.38,1
198080,07:14:54,07:14:54,515,13,0,0,4890.55,0
198080,07:15:56,07:15:56,79,14,0,0,5191.07,0
198080,07:17:36,07:17:36,80,15,0,0,5670.61,0
198080,07:18:28,07:18:28,81,16,0,0,5902.86,0
198080,07:19:02,07:19:02,82,17,0,0,6081.06,0
198080,07:20:35,07:20:35,83,18,0,0,6563.57,0
198080,07:21:37,07:21:37,85,19,0,0,6906.13,0
198080,07:22:28,07:22:28,144,20,0,0,7170.38,0
198080,07:23:06,07:23:06,145,21,0,0,7375.32,0
198080,07:24:25,07:24:25,146,22,0,0,7775.13,0
198080,07:25:23,07:25:23,147,23,0,0,8080.54,0
198080,07:27:00,07:27:00,119,24,0,0,8618.17,1
198090,07:00:00,07:00:00,132,1,0,0,0.0,1
198090,07:04:00,07:04:00,133,2,0,0,1283.45,1
198090,07:06:20,07:06:20,134,3,0,0,1924.46,0
198090,07:06:52,07:06:52,135,4,0,0,2143.45,0
198090,07:07:38,07:07:38,136,5,0,0,2412.46,0
198090,07:08:24,07:08:24,137,6,0,0,2690.09,0
198090,07:09:15,07:09:15,138,7,0,0,2969.02,0
198090,07:10:47,07:10:47,140,8,0,0,3461.41,0
198090,07:11:22,07:11:22,141,9,0,0,3676.6,0
198090,07:12:19,07:12:19,142,10,0,0,4038.46,0
198090,07:12:59,07:12:59,143,11,0,0,4279.51,0
198090,07:14:00,07:14:00,78,12,0,0,4621.38,1
198090,07:14:54,07:14:54,515,13,0,0,4890.55,0
198090,07:15:56,07:15:56,79,14,0,0,5191.07,0
198090,07:17:36,07:17:36,80,15,0,0,5670.61,0
198090,07:18:28,07:18:28,81,16,0,0,5902.86,0
198090,07:19:02,07:19:02,82,17,0,0,6081.06,0
198090,07:20:35,07:20:35,83,18,0,0,6563.57,0
198090,07:21:37,07:21:37,85,19,0,0,6906.13,0
198090,07:22:28,07:22:28,144,20,0,0,7170.38,0
198090,07:23:06,07:23:06,145,21,0,0,7375.32,0
198090,07:24:25,07:24:25,146,22,0,0,7775.13,0
198090,07:25:23,07:25:23,147,23,0,0,8080.54,0
198090,07:27:00,07:27:00,119,24,0,0,8618.17,1
198120,07:00:00,07:00:00,132,1,0,0,0.0,1
198120,07:04:00,07:04:00,133,2,0,0,1283.45,1
198120,07:06:20,07:06:20,134,3,0,0,1924.46,0
198120,07:06:52,07:06:52,135,4,0,0,2143.45,0
198120,07:07:38,07:07:38,136,5,0,0,2412.46,0
198120,07:08:24,07:08:24,137,6,0,0,2690.09,0
198120,07:09:15,07:09:15,138,7,0,0,2969.02,0
198120,07:10:47,07:10:47,140,8,0,0,3461.41,0
198120,07:11:22,07:11:22,141,9,0,0,3676.6,0
198120,07:12:19,07:12:19,142,10,0,0,4038.46,0
198120,07:12:59,07:12:59,143,11,0,0,4279.51,0
198120,07:14:00,07:14:00,78,12,0,0,4621.38,1
198120,07:14:54,07:14:54,515,13,0,0,4890.55,0
198120,07:15:56,07:15:56,79,14,0,0,5191.07,0
198120,07:17:36,07:17:36,80,15,0,0,5670.61,0
198120,07:18:28,07:18:28,81,16,0,0,5902.86,0
198120,07:19:02,07:19:02,82,17,0,0,6081.06,0
198120,07:20:35,07:20:35,83,18,0,0,6563.57,0
198120,07:21:37,07:21:37,85,19,0,0,6906.13,0
198120,07:22:28,07:22:28,144,20,0,0,7170.38,0
198120,07:23:06,07:23:06,145,21,0,0,7375.32,0
198120,07:24:25,07:24:25,146,22,0,0,7775.13,0
198120,07:25:23,07:25:23,147,23,0,0,8080.54,0
198120,07:27:00,07:27:00,119,24,0,0,8618.17,1
198130,07:00:00,07:00:00,132,1,0,0,0.0,1
198130,07:04:00,07:04:00,133,2,0,0,1283.45,1
198130,07:06:20,07:06:20,134,3,0,0,1924.46,0
198130,07:06:52,07:06:52,135,4,0,0,2143.45,0
198130,07:07:38,07:07:38,136,5,0,0,2412.46,0
198130,07:08:24,07:08:24,137,6,0,0,2690.09,0
198130,07:09:15,07:09:15,138,7,0,0,2969.02,0
198130,07:10:47,07:10:47,140,8,0,0,3461.41,0
198130,07:11:22,07:11:22,141,9,0,0,3676.6,0
198130,07:12:19,07:12:19,142,10,0,0,4038.46,0
198130,07:12:59,07:12:59,143,11,0,0,4279.51,0
198130,07:14:00,07:14:00,78,12,0,0,4621.38,1
198130,07:14:54,07:14:54,515,13,0,0,4890.55,0
198130,07:15:56,07:15:56,79,14,0,0,5191.07,0
198130,07:17:36,07:17:36,80,15,0,0,5670.61,0
198130,07:18:28,07:18:28,81,16,0,0,5902.86,0
198130,07:19:02,07:19:02,82,17,0,0,6081.06,0
198130,07:20:35,07:20:35,83,18,0,0,6563.57,0
198130,07:21:37,07:21:37,85,19,0,0,6906.13,0
198130,07:22:28,07:22:28,144,20,0,0,7170.38,0
198130,07:23:06,07:23:06,145,21,0,0,7375.32,0
198130,07:24:25,07:24:25,146,22,0,0,7775.13,0
198130,07:25:23,07:25:23,147,23,0,0,8080.54,0
198130,07:27:00,07:27:00,119,24,0,0,8618.17,1
198140,07:00:00,07:00:00,132,1,0,0,0.0,1
198140,07:04:00,07:04:00,133,2,0,0,1283.45,1
198140,07:06:20,07:06:20,134,3,0,0,1924.46,0
198140,07:06:52,07:06:52,135,4,0,0,2143.45,0
198140,07:07:38,07:07:38,136,5,0,0,2412.46,0
198140,07:08:24,07:08:24,137,6,0,0,2690.09,0
198140,07:09:15,07:09:15,138,7,0,0,2969.02,0
198140,07:10:47,07:10:47,140,8,0,0,3461.41,0
198140,07:11:22,07:11:22,141,9,0,0,3676.6,0
198140,07:12:19,07:12:19,142,10,0,0,4038.46,0
198140,07:12:59,07:12:59,143,11,0,0,4279.51,0
198140,07:14:00,07:14:00,78,12,0,0,4621.38,1
198140,07:14:54,07:14:54,515,13,0,0,4890.55,0
198140,07:15:56,07:15:56,79,14,0,0,5191.07,0
198140,07:17:36,07:17:36,80,15,0,0,5670.61,0
198140,07:18:28,07:18:28,81,16,0,0,5902.86,0
198140,07:19:02,07:19:02,82,17,0,0,6081.06,0
198140,07:20:35,07:20:35,83,18,0,0,6563.57,0
198140,07:21:37,07:21:37,85,19,0,0,6906.13,0
198140,07:22:28,07:22:28,144,20,0,0,7170.38,0
198140,07:23:06,07:23:06,145,21,0,0,7375.32,0
198140,07:24:25,07:24:25,146,22,0,0,7775.13,0
198140,07:25:23,07:25:23,147,23,0,0,8080.54,0
198140,07:27:00,07:27:00,119,24,0,0,8618.17,1
198150,07:00:00,07:00:00,132,1,0,0,0.0,1
198150,07:04:00,07:04:00,133,2,0,0,1283.45,1
198150,07:06:20,07:06:20,134,3,0,0,1924.46,0
198150,07:06:52,07:06:52,135,4,0,0,2143.45,0
198150,07:07:38,07:07:38,136,5,0,0,2412.46,0
198150,07:08:24,07:08:24,137,6,0,0,2690.09,0
198150,07:09:15,07:09:15,138,7,0,0,2969.02,0
198150,07:10:47,07:10:47,140,8,0,0,3461.41,0
198150,07:11:22,07:11:22,141,9,0,0,3676.6,0
198150,07:12:19,07:12:19,142,10,0,0,4038.46,0
198150,07:12:59,07:12:59,143,11,0,0,4279.51,0
198150,07:14:00,07:14:00,78,12,0,0,4621.38,1
198150,07:14:54,07:14:54,515,13,0,0,4890.55,0
198150,07:15:56,07:15:56,79,14,0,0,5191.07,0
198150,07:17:36,07:17:36,80,15,0,0,5670.61,0
198150,07:18:28,07:18:28,81,16,0,0,5902.86,0
198150,07:19:02,07:19:02,82,17,0,0,6081.06,0
198150,07:20:35,07:20:35,83,18,0,0,6563.57,0
198150,07:21:37,07:21:37,85,19,0,0,6906.13,0
198150,07:22:28,07:22:28,144,20,0,0,7170.38,0
198150,07:23:06,07:23:06,145,21,0,0,7375.32,0
198150,07:24:25,07:24:25,146,22,0,0,7775.13,0
198150,07:25:23,07:25:23,147,23,0,0,8080.54,0
198150,07:27:00,07:27:00,119,24,0,0,8618.17,1
198160,07:00:00,07:00:00,132,1,0,0,0.0,1
198160,07:04:00,07:04:00,133,2,0,0,1283.45,1
198160,07:06:20,07:06:20,134,3,0,0,1924.46,0
198160,07:06:52,07:06:52,135,4,0,0,2143.45,0
198160,07:07:38,07:07:38,136,5,0,0,2412.46,0
198160,07:08:24,07:08:24,137,6,0,0,2690.09,0
198160,07:09:15,07:09:15,138,7,0,0,2969.02,0
198160,07:10:47,07:10:47,140,8,0,0,3461.41,0
198160,07:11:22,07:11:22,141,9,0,0,3676.6,0
198160,07:12:19,07:12:19,142,10,0,0,4038.46,0
198160,07:12:59,07:12:59,143,11,0,0,4279.51,0
198160,07:14:00,07:14:00,78,12,0,0,4621.38,1
198160,07:14:54,07:14:54,515,13,0,0,4890.55,0
198160,07:15:56,07:15:56,79,14,0,0,5191.07,0
198160,07:17:36,07:17:36,80,15,0,0,5670.61,0
198160,07:18:28,07:18:28,81,16,0,0,5902.86,0
198160,07:19:02,07:19:02,82,17,0,0,6081.06,0
198160,07:20:35,07:20:35,83,18,0,0,6563.57,0
198160,07:21:37,07:21:37,85,19,0,0,6906.13,0
198160,07:22:28,07:22:28,144,20,0,0,7170.38,0
198160,07:23:06,07:23:06,145,21,0,0,7375.32,0
198160,07:24:25,07:24:25,146,22,0,0,7775.13,0
198160,07:25:23,07:25:23,147,23,0,0,8080.54,0
198160,07:27:00,07:27:00,119,24,0,0,8618.17,1
198170,07:00:00,07:00:00,132,1,0,0,0.0,1
198170,07:04:00,07:04:00,133,2,0,0,1283.45,1
198170,07:06:20,07:06:20,134,3,0,0,1924.46,0
198170,07:06:52,07:06:52,135,4,0,0,2143.45,0
198170,07:07:38,07:07:38,136,5,0,0,2412.46,0
198170,07:08:24,07:08:24,137,6,0,0,2690.09,0
198170,07:09:15,07:09:15,138,7,0,0,2969.02,0
198170,07:10:47,07:10:47,140,8,0,0,3461.41,0
198170,07:11:22,07:11:22,141,9,0,0,3676.6,0
198170,07:12:19,07:12:19,142,10,0,0,4038.46,0
198170,07:12:59,07:12:59,143,11,0,0,4279.51,0
198170,07:14:00,07:14:00,78,12,0,0,4621.38,1
198170,07:14:54,07:14:54,515,13,0,0,4890.55,0
198170,07:15:56,07:15:56,79,14,0,0,5191.07,0
198170,07:17:36,07:17:36,80,15,0,0,5670.61,0
198170,07:18:28,07:18:28,81,16,0,0,5902.86,0
198170,07:19:02,07:19:02,82,17,0,0,6081.06,0
198170,07:20:35,07:20:35,83,18,0,0,6563.57,0
198170,07:21:37,07:21:37,85,19,0,0,6906.13,0
198170,07:22:28,07:22:28,144,20,0,0,7170.38,0
198170,07:23:06,07:23:06,145,21,0,0,7375.32,0
198170,07:24:25,07:24:25,146,22,0,0,7775.13,0
198170,07:25:23,07:25:23,147,23,0,0,8080.54,0
198170,07:27:00,07:27:00,119,24,0,0,8618.17,1
198180,07:00:00,07:00:00,132,1,0,0,0.0,1
198180,07:04:00,07:04:00,133,2,0,0,1283.45,1
198180,07:06:20,07:06:20,134,3,0,0,1924.46,0
198180,07:06:52,07:06:52,135,4,0,0,2143.45,0
198180,07:07:38,07:07:38,136,5,0,0,2412.46,0
198180,07:08:24,07:08:24,137,6,0,0,2690.09,0
198180,07:09:15,07:09:15,138,7,0,0,2969.02,0
198180,07:10:47,07:10:47,140,8,0,0,3461.41,0
198180,07:11:22,07:11:22,141,9,0,0,3676.6,0
198180,07:12:19,07:12:19,142,10,0,0,4038.46,0
198180,07:12:59,07:12:59,143,11,0,0,4279.51,0
198180,07:14:00,07:14:00,78,12,0,0,4621.38,1
198180,07:14:54,07:14:54,515,13,0,0,4890.55,0
198180,07:15:56,07:15:56,79,14,0,0,5191.07,0
198180,07:17:36,07:17:36,80,15,0,0,5670.61,0
198180,07:18:28,07:18:28,81,16,0,0,5902.86,0
198180,07:19:02,07:19:02,82,17,0,0,6081.06,0
198180,07:20:35,07:20:35,83,18,0,0,6563.57,0
198180,07:21:37,07:21:37,85,19,0,0,6906.13,0
198180,07:22:28,07:22:28,144,20,0,0,7170.38,0
198180,07:23:06,07:23:06,145,21,0,0,7375.32,0
198180,07:24:25,07:24:25,146,22,0,0,7775.13,0
198180,07:25:23,07:25:23,147,23,0,0,8080.54,0
198180,07:27:00,07:27:00,119,24,0,0,8618.17,1
200020,09:20:00,09:20:00,525,1,0,0,0.0,1
200020,09:21:29,09:21:29,526,2,0,0,532.23,0
200020,09:23:28,09:23:28,527,3,0,0,1319.14,0
200020,09:23:49,09:23:49,528,4,0,0,1478.65,0
200020,09:25:00,09:25:00,529,5,0,0,1917.99,1
200020,09:31:00,09:31:00,530,6,0,0,3483.69,1
200020,09:32:00,09:32:00,358,7,0,0,3818.81,0
200020,09:33:12,09:33:12,496,8,0,0,4251.61,0
200020,09:34:18,09:34:18,359,9,0,0,4654.93,0
200020,09:35:27,09:35:27,308,10,0,0,5041.28,0
200020,09:38:00,09:38:00,248,11,0,0,5853.31,1
200020,09:42:14,09:42:14,360,12,0,0,6896.5,0
200020,09:43:58,09:43:58,468,13,0,0,7381.19,0
200020,09:44:31,09:44:31,469,14,0,0,7520.78,0
200020,09:45:15,09:45:15,470,15,0,0,7702.28,0
200020,09:46:18,09:46:18,471,16,0,0,7951.9,0
200020,09:47:06,09:47:06,472,17,0,0,8193.81,0
200020,09:50:00,09:50:00,346,18,0,0,8943.72,1
200020,09:54:12,09:54:12,473,19,0,0,10036.04,0
200020,09:55:14,09:55:14,474,20,0,0,10374.52,0
200020,09:55:56,09:55:56,475,21,0,0,10630.43,0
200020,09:57:58,09:57:58,476,22,0,0,11258.98,0
200020,09:58:48,09:58:48,477,23,0,0,11548.85,0
200020,09:59:30,09:59:30,478,24,0,0,11773.11,0
200020,10:00:53,10:00:53,479,25,0,0,12229.71,0
200020,10:02:22,10:02:22,480,26,0,0,12784.21,0
200020,10:02:55,10:02:55,481,27,0,0,12997.67,0
200020,10:03:42,10:03:42,482,28,0,0,13305.95,0
200020,10:05:00,10:05:00,334,29,0,0,13791.74,1
200030,09:20:00,09:20:00,525,1,0,0,0.0,1
200030,09:21:29,09:21:29,526,2,0,0,532.23,0
200030,09:23:28,09:23:28,527,3,0,0,1319.14,0
200030,09:23:49,09:23:49,528,4,0,0,1478.65,0
200030,09:25:00,09:25:00,529,5,0,0,1917.99,1
200030,09:31:00,09:31:00,530,6,0,0,3483.69,1
200030,09:32:00,09:32:00,358,7,0,0,3818.81,0
200030,09:33:12,09:33:12,496,8,0,0,4251.61,0
200030,09:34:18,09:34:18,359,9,0,0,4654.93,0
200030,09:35:27,09:35:27,308,10,0,0,5041.28,0
200030,09:38:00,09:38:00,248,11,0,0,5853.31,1
200030,09:42:14,09:42:14,360,12,0,0,6896.5,0
200030,09:43:58,09:43:58,468,13,0,0,7381.19,0
200030,09:44:31,09:44:31,469,14,0,0,7520.78,0
200030,09:45:15,09:45:15,470,15,0,0,7702.28,0
200030,09:46:18,09:46:18,471,16,0,0,7951.9,0
200030,09:47:06,09:47:06,472,17,0,0,8193.81,0
200030,09:50:00,09:50:00,346,18,0,0,8943.72,1
200030,09:54:12,09:54:12,473,19,0,0,10036.04,0
200030,09:55:14,09:55:14,474,20,0,0,10374.52,0
200030,09:55:56,09:55:56,475,21,0,0,10630.43,0
200030,09:57:58,09:57:58,476,22,0,0,11258.98,0
200030,09:58:48,09:58:48,477,23,0,0,11548.85,0
200030,09:59:30,09:59:30,478,24,0,0,11773.11,0
200030,10:00:53,10:00:53,479,25,0,0,12229.71,0
200030,10:02:22,10:02:22,480,26,0,0,12784.21,0
200030,10:02:55,10:02:55,481,27,0,0,12997.67,0
200030,10:03:42,10:03:42,482,28,0,0,13305.95,0
200030,10:05:00,10:05:00,334,29,0,0,13791.74,1
200040,09:20:00,09:20:00,525,1,0,0,0.0,1
200040,09:21:29,09:21:29,526,2,0,0,532.23,0
200040,09:23:28,09:23:28,527,3,0,0,1319.14,0
200040,09:23:49,09:23:49,528,4,0,0,1478.65,0
200040,09:25:00,09:25:00,529,5,0,0,1917.99,1
200040,09:31:00,09:31:00,530,6,0,0,3483.69,1
200040,09:32:00,09:32:00,358,7,0,0,3818.81,0
200040,09:33:12,09:33:12,496,8,0,0,4251.61,0
200040,09:34:18,09:34:18,359,9,0,0,4654.93,0
200040,09:35:27,09:35:27,308,10,0,0,5041.28,0
200040,09:38:00,09:38:00,248,11,0,0,5853.31,1
200040,09:42:14,09:42:14,360,12,0,0,6896.5,0
200040,09:43:58,09:43:58,468,13,0,0,7381.19,0
200040,09:44:31,09:44:31,469,14,0,0,7520.78,0
200040,09:45:15,09:45:15,470,15,0,0,7702.28,0
200040,09:46:18,09:46:18,471,16,0,0,7951.9,0
200040,09:47:06,09:47:06,472,17,0,0,8193.81,0
200040,09:50:00,09:50:00,346,18,0,0,8943.72,1
200040,09:54:12,09:54:12,473,19,0,0,10036.04,0
200040,09:55:14,09:55:14,474,20,0,0,10374.52,0
200040,09:55:56,09:55:56,475,21,0,0,10630.43,0
200040,09:57:58,09:57:58,476,22,0,0,11258.98,0
200040,09:58:48,09:58:48,477,23,0,0,11548.85,0
200040,09:59:30,09:59:30,478,24,0,0,11773.11,0
200040,10:00:53,10:00:53,479,25,0,0,12229.71,0
200040,10:02:22,10:02:22,480,26,0,0,12784.21,0
200040,10:02:55,10:02:55,481,27,0,0,12997.67,0
200040,10:03:42,10:03:42,482,28,0,0,13305.95,0
200040,10:05:00,10:05:00,334,29,0,0,13791.74,1
200050,09:20:00,09:20:00,525,1,0,0,0.0,1
200050,09:21:29,09:21:29,526,2,0,0,532.23,0
200050,09:23:28,09:23:28,527,3,0,0,1319.14,0
200050,09:23:49,09:23:49,528,4,0,0,1478.65,0
200050,09:25:00,09:25:00,529,5,0,0,1917.99,1
200050,09:31:00,09:31:00,530,6,0,0,3483.69,1
200050,09:32:00,09:32:00,358,7,0,0,3818.81,0
200050,09:33:12,09:33:12,496,8,0,0,4251.61,0
200050,09:34:18,09:34:18,359,9,0,0,4654.93,0
200050,09:35:27,09:35:27,308,10,0,0,5041.28,0
200050,09:38:00,09:38:00,248,11,0,0,5853.31,1
200050,09:42:14,09:42:14,360,12,0,0,6896.5,0
200050,09:43:58,09:43:58,468,13,0,0,7381.19,0
200050,09:44:31,09:44:31,469,14,0,0,7520.78,0
200050,09:45:15,09:45:15,470,15,0,0,7702.28,0
200050,09:46:18,09:46:18,471,16,0,0,7951.9,0
200050,09:47:06,09:47:06,472,17,0,0,8193.81,0
200050,09:50:00,09:50:00,346,18,0,0,8943.72,1
200050,09:54:12,09:54:12,473,19,0,0,10036.04,0
200050,09:55:14,09:55:14,474,20,0,0,10374.52,0
200050,09:55:56,09:55:56,475,21,0,0,10630.43,0
200050,09:57:58,09:57:58,476,22,0,0,11258.98,0
200050,09:58:48,09:58:48,477,23,0,0,11548.85,0
200050,09:59:30,09:59:30,478,24,0,0,11773.11,0
200050,10:00:53,10:00:53,479,25,0,0,12229.71,0
200050,10:02:22,10:02:22,480,26,0,0,12784.21,0
200050,10:02:55,10:02:55,481,27,0,0,12997.67,0
200050,10:03:42,10:03:42,482,28,0,0,13305.95,0
200050,10:05:00,10:05:00,334,29,0,0,13791.74,1
200080,09:20:00,09:20:00,525,1,0,0,0.0,1
200080,09:21:29,09:21:29,526,2,0,0,532.23,0
200080,09:23:28,09:23:28,527,3,0,0,1319.14,0
200080,09:23:49,09:23:49,528,4,0,0,1478.65,0
200080,09:25:00,09:25:00,529,5,0,0,1917.99,1
200080,09:31:00,09:31:00,530,6,0,0,3483.69,1
200080,09:32:00,09:32:00,358,7,0,0,3818.81,0
200080,09:33:12,09:33:12,496,8,0,0,4251.61,0
200080,09:34:18,09:34:18,359,9,0,0,4654.93,0
200080,09:35:27,09:35:27,308,10,0,0,5041.28,0
200080,09:38:00,09:38:00,248,11,0,0,5853.31,1
200080,09:42:14,09:42:14,360,12,0,0,6896.5,0
200080,09:43:58,09:43:58,468,13,0,0,7381.19,0
200080,09:44:31,09:44:31,469,14,0,0,7520.78,0
200080,09:45:15,09:45:15,470,15,0,0,7702.28,0
200080,09:46:18,09:46:18,471,16,0,0,7951.9,0
200080,09:47:06,09:47:06,472,17,0,0,8193.81,0
200080,09:50:00,09:50:00,346,18,0,0,8943.72,1
200080,09:54:12,09:54:12,473,19,0,0,10036.04,0
200080,09:55:14,09:55:14,474,20,0,0,10374.52,0
200080,09:55:56,09:55:56,475,21,0,0,10630.43,0
200080,09:57:58,09:57:58,476,22,0,0,11258.98,0
200080,09:58:48,09:58:48,477,23,0,0,11548.85,0
200080,09:59:30,09:59:30,478,24,0,0,11773.11,0
200080,10:00:53,10:00:53,479,25,0,0,12229.71,0
200080,10:02:22,10:02:22,480,26,0,0,12784.21,0
200080,10:02:55,10:02:55,481,27,0,0,12997.67,0
200080,10:03:42,10:03:42,482,28,0,0,13305.95,0
200080,10:05:00,10:05:00,334,29,0,0,13791.74,1
200090,09:20:00,09:20:00,525,1,0,0,0.0,1
200090,09:21:29,09:21:29,526,2,0,0,532.23,0
200090,09:23:28,09:23:28,527,3,0,0,1319.14,0
200090,09:23:49,09:23:49,528,4,0,0,1478.65,0
200090,09:25:00,09:25:00,529,5,0,0,1917.99,1
200090,09:31:00,09:31:00,530,6,0,0,3483.69,1
200090,09:32:00,09:32:00,358,7,0,0,3818.81,0
200090,09:33:12,09:33:12,496,8,0,0,4251.61,0
200090,09:34:18,09:34:18,359,9,0,0,4654.93,0
200090,09:35:27,09:35:27,308,10,0,0,5041.28,0
200090,09:38:00,09:38:00,248,11,0,0,5853.31,1
200090,09:42:14,09:42:14,360,12,0,0,6896.5,0
200090,09:43:58,09:43:58,468,13,0,0,7381.19,0
200090,09:44:31,09:44:31,469,14,0,0,7520.78,0
200090,09:45:15,09:45:15,470,15,0,0,7702.28,0
200090,09:46:18,09:46:18,471,16,0,0,7951.9,0
200090,09:47:06,09:47:06,472,17,0,0,8193.81,0
200090,09:50:00,09:50:00,346,18,0,0,8943.72,1
200090,09:54:12,09:54:12,473,19,0,0,10036.04,0
200090,09:55:14,09:55:14,474,20,0,0,10374.52,0
200090,09:55:56,09:55:56,475,21,0,0,10630.43,0
200090,09:57:58,09:57:58,476,22,0,0,11258.98,0
200090,09:58:48,09:58:48,477,23,0,0,11548.85,0
200090,09:59:30,09:59:30,478,24,0,0,11773.11,0
200090,10:00:53,10:00:53,479,25,0,0,12229.71,0
200090,10:02:22,10:02:22,480,26,0,0,12784.21,0
200090,10:02:55,10:02:55,481,27,0,0,12997.67,0
200090,10:03:42,10:03:42,482,28,0,0,13305.95,0
200090,10:05:00,10:05:00,334,29,0,0,13791.74,1
200120,09:20:00,09:20:00,525,1,0,0,0.0,1
200120,09:21:29,09:21:29,526,2,0,0,532.23,0
200120,09:23:28,09:23:28,527,3,0,0,1319.14,0
200120,09:23:49,09:23:49,528,4,0,0,1478.65,0
200120,09:25:00,09:25:00,529,5,0,0,1917.99,1
200120,09:31:00,09:31:00,530,6,0,0,3483.69,1
200120,09:32:00,09:32:00,358,7,0,0,3818.81,0
200120,09:33:12,09:33:12,496,8,0,0,4251.61,0
200120,09:34:18,09:34:18,359,9,0,0,4654.93,0
200120,09:35:27,09:35:27,308,10,0,0,5041.28,0
200120,09:38:00,09:38:00,248,11,0,0,5853.31,1
200120,09:42:14,09:42:14,360,12,0,0,6896.5,0
200120,09:43:58,09:43:58,468,13,0,0,7381.19,0
200120,09:44:31,09:44:31,469,14,0,0,7520.78,0
200120,09:45:15,09:45:15,470,15,0,0,7702.28,0
200120,09:46:18,09:46:18,471,16,0,0,7951.9,0
200120,09:47:06,09:47:06,472,17,0,0,8193.81,0
200120,09:50:00,09:50:00,346,18,0,0,8943.72,1
200120,09:54:12,09:54:12,473,19,0,0,10036.04,0
200120,09:55:14,09:55:14,474,20,0,0,10374.52,0
200120,09:55:56,09:55:56,475,21,0,0,10630.43,0
200120,09:57:58,09:57:58,476,22,0,0,11258.98,0
200120,09:58:48,09:58:48,477,23,0,0,11548.85,0
200120,09:59:30,09:59:30,478,24,0,0,11773.11,0
200120,10:00:53,10:00:53,479,25,0,0,12229.71,0
200120,10:02:22,10:02:22,480,26,0,0,12784.21,0
200120,10:02:55,10:02:55,481,27,0,0,12997.67,0
200120,10:03:42,10:03:42,482,28,0,0,13305.95,0
200120,10:05:00,10:05:00,334,29,0,0,13791.74,1
200130,09:20:00,09:20:00,525,1,0,0,0.0,1
200130,09:21:29,09:21:29,526,2,0,0,532.23,0
200130,09:23:28,09:23:28,527,3,0,0,1319.14,0
200130,09:23:49,09:23:49,528,4,0,0,1478.65,0
200130,09:25:00,09:25:00,529,5,0,0,1917.99,1
200130,09:31:00,09:31:00,530,6,0,0,3483.69,1
200130,09:32:00,09:32:00,358,7,0,0,3818.81,0
200130,09:33:12,09:33:12,496,8,0,0,4251.61,0
200130,09:34:18,09:34:18,359,9,0,0,4654.93,0
200130,09:35:27,09:35:27,308,10,0,0,5041.28,0
200130,09:38:00,09:38:00,248,11,0,0,5853.31,1
200130,09:42:14,09:42:14,360,12,0,0,6896.5,0
200130,09:43:58,09:43:58,468,13,0,0,7381.19,0
200130,09:44:31,09:44:31,469,14,0,0,7520.78,0
200130,09:45:15,09:45:15,470,15,0,0,7702.28,0
200130,09:46:18,09:46:18,471,16,0,0,7951.9,0
200130,09:47:06,09:47:06,472,17,0,0,8193.81,0
200130,09:50:00,09:50:00,346,18,0,0,8943.72,1
200130,09:54:12,09:54:12,473,19,0,0,10036.04,0
200130,09:55:14,09:55:14,474,20,0,0,10374.52,0
200130,09:55:56,09:55:56,475,21,0,0,10630.43,0
200130,09:57:58,09:57:58,476,22,0,0,11258.98,0
200130,09:58:48,09:58:48,477,23,0,0,11548.85,0
200130,09:59:30,09:59:30,478,24,0,0,11773.11,0
200130,10:00:53,10:00:53,479,25,0,0,12229.71,0
200130,10:02:22,10:02:22,480,26,0,0,12784.21,0
200130,10:02:55,10:02:55,481,27,0,0,12997.67,0
200130,10:03:42,10:03:42,482,28,0,0,13305.95,0
200130,10:05:00,10:05:00,334,29,0,0,13791.74,1
200150,09:20:00,09:20:00,525,1,0,0,0.0,1
200150,09:21:29,09:21:29,526,2,0,0,532.23,0
200150,09:23:28,09:23:28,527,3,0,0,1319.14,0
200150,09:23:49,09:23:49,528,4,0,0,1478.65,0
200150,09:25:00,09:25:00,529,5,0,0,1917.99,1
200150,09:31:00,09:31:00,530,6,0,0,3483.69,1
200150,09:32:00,09:32:00,358,7,0,0,3818.81,0
200150,09:33:12,09:33:12,496,8,0,0,4251.61,0
200150,09:34:18,09:34:18,359,9,0,0,4654.93,0
200150,09:35:27,09:35:27,308,10,0,0,5041.28,0
200150,09:38:00,09:38:00,248,11,0,0,5853.31,1
200150,09:42:14,09:42:14,360,12,0,0,6896.5,0
200150,09:43:58,09:43:58,468,13,0,0,7381.19,0
200150,09:44:31,09:44:31,469,14,0,0,7520.78,0
200150,09:45:15,09:45:15,470,15,0,0,7702.28,0
200150,09:46:18,09:46:18,471,16,0,0,7951.9,0
200150,09:47:06,09:47:06,472,17,0,0,8193.81,0
200150,09:50:00,09:50:00,346,18,0,0,8943.72,1
200150,09:54:12,09:54:12,473,19,0,0,10036.04,0
200150,09:55:14,09:55:14,474,20,0,0,10374.52,0
200150,09:55:56,09:55:56,475,21,0,0,10630.43,0
200150,09:57:58,09:57:58,476,22,0,0,11258.98,0
200150,09:58:48,09:58:48,477,23,0,0,11548.85,0
200150,09:59:30,09:59:30,478,24,0,0,11773.11,0
200150,10:00:53,10:00:53,479,25,0,0,12229.71,0
200150,10:02:22,10:02:22,480,26,0,0,12784.21,0
200150,10:02:55,10:02:55,481,27,0,0,12997.67,0
200150,10:03:42,10:03:42,482,28,0,0,13305.95,0
200150,10:05:00,10:05:00,334,29,0,0,13791.74,1
200170,09:20:00,09:20:00,525,1,0,0,0.0,1
200170,09:21:29,09:21:29,526,2,0,0,532.23,0
200170,09:23:28,09:23:28,527,3,0,0,1319.14,0
200170,09:23:49,09:23:49,528,4,0,0,1478.65,0
200170,09:25:00,09:25:00,529,5,0,0,1917.99,1
200170,09:31:00,09:31:00,530,6,0,0,3483.69,1
200170,09:32:00,09:32:00,358,7,0,0,3818.81,0
200170,09:33:12,09:33:12,496,8,0,0,4251.61,0
200170,09:34:18,09:34:18,359,9,0,0,4654.93,0
200170,09:35:27,09:35:27,308,10,0,0,5041.28,0
200170,09:38:00,09:38:00,248,11,0,0,5853.31,1
200170,09:42:14,09:42:14,360,12,0,0,6896.5,0
200170,09:43:58,09:43:58,468,13,0,0,7381.19,0
200170,09:44:31,09:44:31,469,14,0,0,7520.78,0
200170,09:45:15,09:45:15,470,15,0,0,7702.28,0
200170,09:46:18,09:46:18,471,16,0,0,7951.9,0
200170,09:47:06,09:47:06,472,17,0,0,8193.81,0
200170,09:50:00,09:50:00,346,18,0,0,8943.72,1
200170,09:54:12,09:54:12,473,19,0,0,10036.04,0
200170,09:55:14,09:55:14,474,20,0,0,10374.52,0
200170,09:55:56,09:55:56,475,21,0,0,10630.43,0
200170,09:57:58,09:57:58,476,22,0,0,11258.98,0
200170,09:58:48,09:58:48,477,23,0,0,11548.85,0
200170,09:59:30,09:59:30,478,24,0,0,11773.11,0
200170,10:00:53,10:00:53,479,25,0,0,12229.71,0
200170,10:02:22,10:02:22,480,26,0,0,12784.21,0
200170,10:02:55,10:02:55,481,27,0,0,12997.67,0
200170,10:03:42,10:03:42,482,28,0,0,13305.95,0
200170,10:05:00,10:05:00,334,29,0,0,13791.74,1
201060,18:20:00,18:20:00,525,1,0,0,0.0,1
201060,18:21:29,18:21:29,526,2,0,0,532.23,0
201060,18:23:28,18:23:28,527,3,0,0,1319.14,0
201060,18:23:49,18:23:49,528,4,0,0,1478.65,0
201060,18:25:00,18:25:00,529,5,0,0,1917.99,1
201060,18:32:00,18:32:00,530,6,0,0,3483.69,1
201060,18:33:20,18:33:20,358,7,0,0,3818.81,0
201060,18:34:56,18:34:56,496,8,0,0,4251.61,0
201060,18:36:24,18:36:24,359,9,0,0,4654.93,0
201060,18:37:36,18:37:36,360,10,0,0,4979.0,0
201060,18:39:28,18:39:28,468,11,0,0,5463.69,0
201060,18:40:04,18:40:04,469,12,0,0,5603.28,0
201060,18:40:52,18:40:52,470,13,0,0,5784.78,0
201060,18:42:00,18:42:00,471,14,0,0,6034.4,0
201060,18:42:52,18:42:52,472,15,0,0,6276.31,0
201060,18:46:00,18:46:00,346,16,0,0,7026.22,1
201060,18:50:10,18:50:10,473,17,0,0,8118.54,0
201060,18:51:12,18:51:12,474,18,0,0,8457.02,0
201060,18:52:00,18:52:00,475,19,0,0,8718.67,0
201060,18:54:00,18:54:00,476,20,0,0,9347.22,0
201060,18:54:51,18:54:51,477,21,0,0,9637.09,0
201060,18:55:32,18:55:32,478,22,0,0,9861.35,0
201060,18:56:55,18:56:55,479,23,0,0,10317.95,0
201060,18:58:23,18:58:23,480,24,0,0,10872.45,0
201060,18:58:56,18:58:56,481,25,0,0,11085.91,0
201060,18:59:43,18:59:43,482,26,0,0,11394.19,0
201060,19:01:00,19:01:00,334,27,0,0,11879.98,1
201140,18:20:00,18:20:00,525,1,0,0,0.0,1
201140,18:21:29,18:21:29,526,2,0,0,532.23,0
201140,18:23:28,18:23:28,527,3,0,0,1319.14,0
201140,18:23:49,18:23:49,528,4,0,0,1478.65,0
201140,18:25:00,18:25:00,529,5,0,0,1917.99,1
201140,18:32:00,18:32:00,530,6,0,0,3483.69,1
201140,18:33:20,18:33:20,358,7,0,0,3818.81,0
201140,18:34:56,18:34:56,496,8,0,0,4251.61,0
201140,18:36:24,18:36:24,359,9,0,0,4654.93,0
201140,18:37:36,18:37:36,360,10,0,0,4979.0,0
201140,18:39:28,18:39:28,468,11,0,0,5463.69,0
201140,18:40:04,18:40:04,469,12,0,0,5603.28,0
201140,18:40:52,18:40:52,470,13,0,0,5784.78,0
201140,18:42:00,18:42:00,471,14,0,0,6034.4,0
201140,18:42:52,18:42:52,472,15,0,0,6276.31,0
201140,18:46:00,18:46:00,346,16,0,0,7026.22,1
201140,18:50:10,18:50:10,473,17,0,0,8118.54,0
201140,18:51:12,18:51:12,474,18,0,0,8457.02,0
201140,18:52:00,18:52:00,475,19,0,0,8718.67,0
201140,18:54:00,18:54:00,476,20,0,0,9347.22,0
201140,18:54:51,18:54:51,477,21,0,0,9637.09,0
201140,18:55:32,18:55:32,478,22,0,0,9861.35,0
201140,18:56:55,18:56:55,479,23,0,0,10317.95,0
201140,18:58:23,18:58:23,480,24,0,0,10872.45,0
201140,18:58:56,18:58:56,481,25,0,0,11085.91,0
201140,18:59:43,18:59:43,482,26,0,0,11394.19,0
201140,19:01:00,19:01:00,334,27,0,0,11879.98,1
201160,18:20:00,18:20:00,525,1,0,0,0.0,1
201160,18:21:29,18:21:29,526,2,0,0,532.23,0
201160,18:23:28,18:23:28,527,3,0,0,1319.14,0
201160,18:23:49,18:23:49,528,4,0,0,1478.65,0
201160,18:25:00,18:25:00,529,5,0,0,1917.99,1
201160,18:32:00,18:32:00,530,6,0,0,3483.69,1
201160,18:33:20,18:33:20,358,7,0,0,3818.81,0
201160,18:34:56,18:34:56,496,8,0,0,4251.61,0
201160,18:36:24,18:36:24,359,9,0,0,4654.93,0
201160,18:37:36,18:37:36,360,10,0,0,4979.0,0
201160,18:39:28,18:39:28,468,11,0,0,5463.69,0
201160,18:40:04,18:40:04,469,12,0,0,5603.28,0
201160,18:40:52,18:40:52,470,13,0,0,5784.78,0
201160,18:42:00,18:42:00,471,14,0,0,6034.4,0
201160,18:42:52,18:42:52,472,15,0,0,6276.31,0
201160,18:46:00,18:46:00,346,16,0,0,7026.22,1
201160,18:50:10,18:50:10,473,17,0,0,8118.54,0
201160,18:51:12,18:51:12,474,18,0,0,8457.02,0
201160,18:52:00,18:52:00,475,19,0,0,8718.67,0
201160,18:54:00,18:54:00,476,20,0,0,9347.22,0
201160,18:54:51,18:54:51,477,21,0,0,9637.09,0
201160,18:55:32,18:55:32,478,22,0,0,9861.35,0
201160,18:56:55,18:56:55,479,23,0,0,10317.95,0
201160,18:58:23,18:58:23,480,24,0,0,10872.45,0
201160,18:58:56,18:58:56,481,25,0,0,11085.91,0
201160,18:59:43,18:59:43,482,26,0,0,11394.19,0
201160,19:01:00,19:01:00,334,27,0,0,11879.98,1
201180,18:20:00,18:20:00,525,1,0,0,0.0,1
201180,18:21:29,18:21:29,526,2,0,0,532.23,0
201180,18:23:28,18:23:28,527,3,0,0,1319.14,0
201180,18:23:49,18:23:49,528,4,0,0,1478.65,0
201180,18:25:00,18:25:00,529,5,0,0,1917.99,1
201180,18:32:00,18:32:00,530,6,0,0,3483.69,1
201180,18:33:20,18:33:20,358,7,0,0,3818.81,0
201180,18:34:56,18:34:56,496,8,0,0,4251.61,0
201180,18:36:24,18:36:24,359,9,0,0,4654.93,0
201180,18:37:36,18:37:36,360,10,0,0,4979.0,0
201180,18:39:28,18:39:28,468,11,0,0,5463.69,0
201180,18:40:04,18:40:04,469,12,0,0,5603.28,0
201180,18:40:52,18:40:52,470,13,0,0,5784.78,0
201180,18:42:00,18:42:00,471,14,0,0,6034.4,0
201180,18:42:52,18:42:52,472,15,0,0,6276.31,0
201180,18:46:00,18:46:00,346,16,0,0,7026.22,1
201180,18:50:10,18:50:10,473,17,0,0,8118.54,0
201180,18:51:12,18:51:12,474,18,0,0,8457.02,0
201180,18:52:00,18:52:00,475,19,0,0,8718.67,0
201180,18:54:00,18:54:00,476,20,0,0,9347.22,0
201180,18:54:51,18:54:51,477,21,0,0,9637.09,0
201180,18:55:32,18:55:32,478,22,0,0,9861.35,0
201180,18:56:55,18:56:55,479,23,0,0,10317.95,0
201180,18:58:23,18:58:23,480,24,0,0,10872.45,0
201180,18:58:56,18:58:56,481,25,0,0,11085.91,0
201180,18:59:43,18:59:43,482,26,0,0,11394.19,0
201180,19:01:00,19:01:00,334,27,0,0,11879.98,1
202020,11:40:00,11:40:00,230,1,0,0,0.0,1
202020,11:43:58,11:43:58,231,2,0,0,1370.01,0
202020,11:45:05,11:45:05,232,3,0,0,1708.23,0
202020,11:45:56,11:45:56,233,4,0,0,1977.35,0
202020,11:46:51,11:46:51,234,5,0,0,2274.27,0
202020,11:47:26,11:47:26,235,6,0,0,2484.46,0
202020,11:48:00,11:48:00,236,7,0,0,2686.3,0
202020,11:49:06,11:49:06,237,8,0,0,3037.76,0
202020,11:50:33,11:50:33,238,9,0,0,3572.95,0
202020,11:53:00,11:53:00,240,10,0,0,4380.53,1
202020,11:54:20,11:54:20,241,11,0,0,4930.94,0
202020,11:54:50,11:54:50,242,12,0,0,5166.69,0
202020,11:55:20,11:55:20,243,13,0,0,5400.91,0
202020,11:56:11,11:56:11,244,14,0,0,5777.36,0
202020,11:56:41,11:56:41,245,15,0,0,6020.86,0
202020,11:57:02,11:57:02,246,16,0,0,6202.81,0
202020,11:57:39,11:57:39,247,17,0,0,6500.41,0
202020,11:59:00,11:59:00,248,18,0,0,7121.85,1
202020,12:02:40,12:02:40,249,19,0,0,8167.09,0
202020,12:03:18,12:03:18,251,20,0,0,8389.01,0
202020,12:05:04,12:05:04,252,21,0,0,8961.5,0
202020,12:05:39,12:05:39,253,22,0,0,9166.27,0
202020,12:06:24,12:06:24,254,23,0,0,9428.6,0
202020,12:08:00,12:08:00,466,24,0,0,9948.13,1
202020,12:09:28,12:09:28,256,25,0,0,10495.21,0
202020,12:10:08,12:10:08,257,26,0,0,10759.81,0
202020,12:10:51,12:10:51,258,27,0,0,11050.0,0
202020,12:11:22,12:11:22,259,28,0,0,11250.05,0
202020,12:11:54,12:11:54,260,29,0,0,11462.46,0
202020,12:12:22,12:12:22,262,30,0,0,11660.86,0
202020,12:13:34,12:13:34,263,31,0,0,12024.38,0
202020,12:14:25,12:14:25,264,32,0,0,12332.3,0
202020,12:15:45,12:15:45,265,33,0,0,12797.88,0
202020,12:16:40,12:16:40,266,34,0,0,13129.06,0
202020,12:18:00,12:18:00,267,35,0,0,13626.74,1
202020,12:19:59,12:19:59,268,36,0,0,14076.29,0
202020,12:21:20,12:21:20,269,37,0,0,14454.6,0
202020,12:21:58,12:21:58,270,38,0,0,14618.64,0
202020,12:22:45,12:22:45,516,39,0,0,14828.39,0
202020,12:24:44,12:24:44,272,40,0,0,15339.34,0
202020,12:25:40,12:25:40,273,41,0,0,15579.77,0
202020,12:26:39,12:26:39,274,42,0,0,15829.52,0
202020,12:28:51,12:28:51,275,43,0,0,16380.96,0
202020,12:30:00,12:30:00,705,44,0,0,16658.5,1
202030,11:40:00,11:40:00,230,1,0,0,0.0,1
202030,11:43:58,11:43:58,231,2,0,0,1370.01,0
202030,11:45:05,11:45:05,232,3,0,0,1708.23,0
202030,11:45:56,11:45:56,233,4,0,0,1977.35,0
202030,11:46:51,11:46:51,234,5,0,0,2274.27,0
202030,11:47:26,11:47:26,235,6,0,0,2484.46,0
202030,11:48:00,11:48:00,236,7,0,0,2686.3,0
202030,11:49:06,11:49:06,237,8,0,0,3037.76,0
202030,11:50:33,11:50:33,238,9,0,0,3572.95,0
202030,11:53:00,11:53:00,240,10,0,0,4380.53,1
202030,11:54:20,11:54:20,241,11,0,0,4930.94,0
202030,11:54:50,11:54:50,242,12,0,0,5166.69,0
202030,11:55:20,11:55:20,243,13,0,0,5400.91,0
202030,11:56:11,11:56:11,244,14,0,0,5777.36,0
202030,11:56:41,11:56:41,245,15,0,0,6020.86,0
202030,11:57:02,11:57:02,246,16,0,0,6202.81,0
202030,11:57:39,11:57:39,247,17,0,0,6500.41,0
202030,11:59:00,11:59:00,248,18,0,0,7121.85,1
202030,12:02:40,12:02:40,249,19,0,0,8167.09,0
202030,12:03:18,12:03:18,251,20,0,0,8389.01,0
202030,12:05:04,12:05:04,252,21,0,0,8961.5,0
202030,12:05:39,12:05:39,253,22,0,0,9166.27,0
202030,12:06:24,12:06:24,254,23,0,0,9428.6,0
202030,12:08:00,12:08:00,466,24,0,0,9948.13,1
202030,12:09:28,12:09:28,256,25,0,0,10495.21,0
202030,12:10:08,12:10:08,257,26,0,0,10759.81,0
202030,12:10:51,12:10:51,258,27,0,0,11050.0,0
202030,12:11:22,12:11:22,259,28,0,0,11250.05,0
202030,12:11:54,12:11:54,260,29,0,0,11462.46,0
202030,12:12:22,12:12:22,262,30,0,0,11660.86,0
202030,12:13:34,12:13:34,263,31,0,0,12024.38,0
202030,12:14:25,12:14:25,264,32,0,0,12332.3,0
202030,12:15:45,12:15:45,265,33,0,0,12797.88,0
202030,12:16:40,12:16:40,266,34,0,0,13129.06,0
202030,12:18:00,12:18:00,267,35,0,0,13626.74,1
202030,12:19:59,12:19:59,268,36,0,0,14076.29,0
202030,12:21:20,12:21:20,269,37,0,0,14454.6,0
202030,12:21:58,12:21:58,270,38,0,0,14618.64,0
202030,12:22:45,12:22:45,516,39,0,0,14828.39,0
202030,12:24:44,12:24:44,272,40,0,0,15339.34,0
202030,12:25:40,12:25:40,273,41,0,0,15579.77,0
202030,12:26:39,12:26:39,274,42,0,0,15829.52,0
202030,12:28:51,12:28:51,275,43,0,0,16380.96,0
202030,12:30:00,12:30:00,705,44,0,0,16658.5,1
202040,11:40:00,11:40:00,230,1,0,0,0.0,1
202040,11:43:58,11:43:58,231,2,0,0,1370.01,0
202040,11:45:05,11:45:05,232,3,0,0,1708.23,0
202040,11:45:56,11:45:56,233,4,0,0,1977.35,0
202040,11:46:51,11:46:51,234,5,0,0,2274.27,0
202040,11:47:26,11:47:26,235,6,0,0,2484.46,0
202040,11:48:00,11:48:00,236,7,0,0,2686.3,0
202040,11:49:06,11:49:06,237,8,0,0,3037.76,0
202040,11:50:33,11:50:33,238,9,0,0,3572.95,0
202040,11:53:00,11:53:00,240,10,0,0,4380.53,1
202040,11:54:20,11:54:20,241,11,0,0,4930.94,0
202040,11:54:50,11:54:50,242,12,0,0,5166.69,0
202040,11:55:20,11:55:20,243,13,0,0,5400.91,0
202040,11:56:11,11:56:11,244,14,0,0,5777.36,0
202040,11:56:41,11:56:41,245,15,0,0,6020.86,0
202040,11:57:02,11:57:02,246,16,0,0,6202.81,0
202040,11:57:39,11:57:39,247,17,0,0,6500.41,0
202040,11:59:00,11:59:00,248,18,0,0,7121.85,1
202040,12:02:40,12:02:40,249,19,0,0,8167.09,0
202040,12:03:18,12:03:18,251,20,0,0,8389.01,0
202040,12:05:04,12:05:04,252,21,0,0,8961.5,0
202040,12:05:39,12:05:39,253,22,0,0,9166.27,0
202040,12:06:24,12:06:24,254,23,0,0,9428.6,0
202040,12:08:00,12:08:00,466,24,0,0,9948.13,1
202040,12:09:28,12:09:28,256,25,0,0,10495.21,0
202040,12:10:08,12:10:08,257,26,0,0,10759.81,0
202040,12:10:51,12:10:51,258,27,0,0,11050.0,0
202040,12:11:22,12:11:22,259,28,0,0,11250.05,0
202040,12:11:54,12:11:54,260,29,0,0,11462.46,0
202040,12:12:22,12:12:22,262,30,0,0,11660.86,0
202040,12:13:34,12:13:34,263,31,0,0,12024.38,0
202040,12:14:25,12:14:25,264,32,0,0,12332.3,0
202040,12:15:45,12:15:45,265,33,0,0,12797.88,0
202040,12:16:40,12:16:40,266,34,0,0,13129.06,0
202040,12:18:00,12:18:00,267,35,0,0,13626.74,1
202040,12:19:59,12:19:59,268,36,0,0,14076.29,0
202040,12:21:20,12:21:20,269,37,0,0,14454.6,0
202040,12:21:58,12:21:58,270,38,0,0,14618.64,0
202040,12:22:45,12:22:45,516,39,0,0,14828.39,0
202040,12:24:44,12:24:44,272,40,0,0,15339.34,0
202040,12:25:40,12:25:40,273,41,0,0,15579.77,0
202040,12:26:39,12:26:39,274,42,0,0,15829.52,0
202040,12:28:51,12:28:51,275,43,0,0,16380.96,0
202040,12:30:00,12:30:00,705,44,0,0,16658.5,1
202050,11:40:00,11:40:00,230,1,0,0,0.0,1
202050,11:43:58,11:43:58,231,2,0,0,1370.01,0
202050,11:45:05,11:45:05,232,3,0,0,1708.23,0
202050,11:45:56,11:45:56,233,4,0,0,1977.35,0
202050,11:46:51,11:46:51,234,5,0,0,2274.27,0
202050,11:47:26,11:47:26,235,6,0,0,2484.46,0
202050,11:48:00,11:48:00,236,7,0,0,2686.3,0
202050,11:49:06,11:49:06,237,8,0,0,3037.76,0
202050,11:50:33,11:50:33,238,9,0,0,3572.95,0
202050,11:53:00,11:53:00,240,10,0,0,4380.53,1
202050,11:54:20,11:54:20,241,11,0,0,4930.94,0
202050,11:54:50,11:54:50,242,12,0,0,5166.69,0
202050,11:55:20,11:55:20,243,13,0,0,5400.91,0
202050,11:56:11,11:56:11,244,14,0,0,5777.36,0
202050,11:56:41,11:56:41,245,15,0,0,6020.86,0
202050,11:57:02,11:57:02,246,16,0,0,6202.81,0
202050,11:57:39,11:57:39,247,17,0,0,6500.41,0
202050,11:59:00,11:59:00,248,18,0,0,7121.85,1
202050,12:02:40,12:02:40,249,19,0,0,8167.09,0
202050,12:03:18,12:03:18,251,20,0,0,8389.01,0
202050,12:05:04,12:05:04,252,21,0,0,8961.5,0
202050,12:05:39,12:05:39,253,22,0,0,9166.27,0
202050,12:06:24,12:06:24,254,23,0,0,9428.6,0
202050,12:08:00,12:08:00,466,24,0,0,9948.13,1
202050,12:09:28,12:09:28,256,25,0,0,10495.21,0
202050,12:10:08,12:10:08,257,26,0,0,10759.81,0
202050,12:10:51,12:10:51,258,27,0,0,11050.0,0
202050,12:11:22,12:11:22,259,28,0,0,11250.05,0
202050,12:11:54,12:11:54,260,29,0,0,11462.46,0
202050,12:12:22,12:12:22,262,30,0,0,11660.86,0
202050,12:13:34,12:13:34,263,31,0,0,12024.38,0
202050,12:14:25,12:14:25,264,32,0,0,12332.3,0
202050,12:15:45,12:15:45,265,33,0,0,12797.88,0
202050,12:16:40,12:16:40,266,34,0,0,13129.06,0
202050,12:18:00,12:18:00,267,35,0,0,13626.74,1
202050,12:19:59,12:19:59,268,36,0,0,14076.29,0
202050,12:21:20,12:21:20,269,37,0,0,14454.6,0
202050,12:21:58,12:21:58,270,38,0,0,14618.64,0
202050,12:22:45,12:22:45,516,39,0,0,14828.39,0
202050,12:24:44,12:24:44,272,40,0,0,15339.34,0
202050,12:25:40,12:25:40,273,41,0,0,15579.77,0
202050,12:26:39,12:26:39,274,42,0,0,15829.52,0
202050,12:28:51,12:28:51,275,43,0,0,16380.96,0
202050,12:30:00,12:30:00,705,44,0,0,16658.5,1
202080,11:40:00,11:40:00,230,1,0,0,0.0,1
202080,11:43:58,11:43:58,231,2,0,0,1370.01,0
202080,11:45:05,11:45:05,232,3,0,0,1708.23,0
202080,11:45:56,11:45:56,233,4,0,0,1977.35,0
202080,11:46:51,11:46:51,234,5,0,0,2274.27,0
202080,11:47:26,11:47:26,235,6,0,0,2484.46,0
202080,11:48:00,11:48:00,236,7,0,0,2686.3,0
202080,11:49:06,11:49:06,237,8,0,0,3037.76,0
202080,11:50:33,11:50:33,238,9,0,0,3572.95,0
202080,11:53:00,11:53:00,240,10,0,0,4380.53,1
202080,11:54:20,11:54:20,241,11,0,0,4930.94,0
202080,11:54:50,11:54:50,242,12,0,0,5166.69,0
202080,11:55:20,11:55:20,243,13,0,0,5400.91,0
202080,11:56:11,11:56:11,244,14,0,0,5777.36,0
202080,11:56:41,11:56:41,245,15,0,0,6020.86,0
202080,11:57:02,11:57:02,246,16,0,0,6202.81,0
202080,11:57:39,11:57:39,247,17,0,0,6500.41,0
202080,11:59:00,11:59:00,248,18,0,0,7121.85,1
202080,12:02:40,12:02:40,249,19,0,0,8167.09,0
202080,12:03:18,12:03:18,251,20,0,0,8389.01,0
202080,12:05:04,12:05:04,252,21,0,0,8961.5,0
202080,12:05:39,12:05:39,253,22,0,0,9166.27,0
202080,12:06:24,12:06:24,254,23,0,0,9428.6,0
202080,12:08:00,12:08:00,466,24,0,0,9948.13,1
202080,12:09:28,12:09:28,256,25,0,0,10495.21,0
202080,12:10:08,12:10:08,257,26,0,0,10759.81,0
202080,12:10:51,12:10:51,258,27,0,0,11050.0,0
202080,12:11:22,12:11:22,259,28,0,0,11250.05,0
202080,12:11:54,12:11:54,260,29,0,0,11462.46,0
202080,12:12:22,12:12:22,262,30,0,0,11660.86,0
202080,12:13:34,12:13:34,263,31,0,0,12024.38,0
202080,12:14:25,12:14:25,264,32,0,0,12332.3,0
202080,12:15:45,12:15:45,265,33,0,0,12797.88,0
202080,12:16:40,12:16:40,266,34,0,0,13129.06,0
202080,12:18:00,12:18:00,267,35,0,0,13626.74,1
202080,12:19:59,12:19:59,268,36,0,0,14076.29,0
202080,12:21:20,12:21:20,269,37,0,0,14454.6,0
202080,12:21:58,12:21:58,270,38,0,0,14618.64,0
202080,12:22:45,12:22:45,516,39,0,0,14828.39,0
202080,12:24:44,12:24:44,272,40,0,0,15339.34,0
202080,12:25:40,12:25:40,273,41,0,0,15579.77,0
202080,12:26:39,12:26:39,274,42,0,0,15829.52,0
202080,12:28:51,12:28:51,275,43,0,0,16380.96,0
202080,12:30:00,12:30:00,705,44,0,0,16658.5,1
202090,11:40:00,11:40:00,230,1,0,0,0.0,1
202090,11:43:58,11:43:58,231,2,0,0,1370.01,0
202090,11:45:05,11:45:05,232,3,0,0,1708.23,0
202090,11:45:56,11:45:56,233,4,0,0,1977.35,0
202090,11:46:51,11:46:51,234,5,0,0,2274.27,0
202090,11:47:26,11:47:26,235,6,0,0,2484.46,0
202090,11:48:00,11:48:00,236,7,0,0,2686.3,0
202090,11:49:06,11:49:06,237,8,0,0,3037.76,0
202090,11:50:33,11:50:33,238,9,0,0,3572.95,0
202090,11:53:00,11:53:00,240,10,0,0,4380.53,1
202090,11:54:20,11:54:20,241,11,0,0,4930.94,0
202090,11:54:50,11:54:50,242,12,0,0,5166.69,0
202090,11:55:20,11:55:20,243,13,0,0,5400.91,0
202090,11:56:11,11:56:11,244,14,0,0,5777.36,0
202090,11:56:41,11:56:41,245,15,0,0,6020.86,0
202090,11:57:02,11:57:02,246,16,0,0,6202.81,0
202090,11:57:39,11:57:39,247,17,0,0,6500.41,0
202090,11:59:00,11:59:00,248,18,0,0,7121.85,1
202090,12:02:40,12:02:40,249,19,0,0,8167.09,0
202090,12:03:18,12:03:18,251,20,0,0,8389.01,0
202090,12:05:04,12:05:04,252,21,0,0,8961.5,0
202090,12:05:39,12:05:39,253,22,0,0,9166.27,0
202090,12:06:24,12:06:24,254,23,0,0,9428.6,0
202090,12:08:00,12:08:00,466,24,0,0,9948.13,1
202090,12:09:28,12:09:28,256,25,0,0,10495.21,0
202090,12:10:08,12:10:08,257,26,0,0,10759.81,0
202090,12:10:51,12:10:51,258,27,0,0,11050.0,0
202090,12:11:22,12:11:22,259,28,0,0,11250.05,0
202090,12:11:54,12:11:54,260,29,0,0,11462.46,0
202090,12:12:22,12:12:22,262,30,0,0,11660.86,0
202090,12:13:34,12:13:34,263,31,0,0,12024.38,0
202090,12:14:25,12:14:25,264,32,0,0,12332.3,0
202090,12:15:45,12:15:45,265,33,0,0,12797.88,0
202090,12:16:40,12:16:40,266,34,0,0,13129.06,0
202090,12:18:00,12:18:00,267,35,0,0,13626.74,1
202090,12:19:59,12:19:59,268,36,0,0,14076.29,0
202090,12:21:20,12:21:20,269,37,0,0,14454.6,0
202090,12:21:58,12:21:58,270,38,0,0,14618.64,0
202090,12:22:45,12:22:45,516,39,0,0,14828.39,0
202090,12:24:44,12:24:44,272,40,0,0,15339.34,0
202090,12:25:40,12:25:40,273,41,0,0,15579.77,0
202090,12:26:39,12:26:39,274,42,0,0,15829.52,0
202090,12:28:51,12:28:51,275,43,0,0,16380.96,0
202090,12:30:00,12:30:00,705,44,0,0,16658.5,1
202120,11:40:00,11:40:00,230,1,0,0,0.0,1
202120,11:43:58,11:43:58,231,2,0,0,1370.01,0
202120,11:45:05,11:45:05,232,3,0,0,1708.23,0
202120,11:45:56,11:45:56,233,4,0,0,1977.35,0
202120,11:46:51,11:46:51,234,5,0,0,2274.27,0
202120,11:47:26,11:47:26,235,6,0,0,2484.46,0
202120,11:48:00,11:48:00,236,7,0,0,2686.3,0
202120,11:49:06,11:49:06,237,8,0,0,3037.76,0
202120,11:50:33,11:50:33,238,9,0,0,3572.95,0
202120,11:53:00,11:53:00,240,10,0,0,4380.53,1
202120,11:54:20,11:54:20,241,11,0,0,4930.94,0
202120,11:54:50,11:54:50,242,12,0,0,5166.69,0
202120,11:55:20,11:55:20,243,13,0,0,5400.91,0
202120,11:56:11,11:56:11,244,14,0,0,5777.36,0
202120,11:56:41,11:56:41,245,15,0,0,6020.86,0
202120,11:57:02,11:57:02,246,16,0,0,6202.81,0
202120,11:57:39,11:57:39,247,17,0,0,6500.41,0
202120,11:59:00,11:59:00,248,18,0,0,7121.85,1
202120,12:02:40,12:02:40,249,19,0,0,8167.09,0
202120,12:03:18,12:03:18,251,20,0,0,8389.01,0
202120,12:05:04,12:05:04,252,21,0,0,8961.5,0
202120,12:05:39,12:05:39,253,22,0,0,9166.27,0
202120,12:06:24,12:06:24,254,23,0,0,9428.6,0
202120,12:08:00,12:08:00,466,24,0,0,9948.13,1
202120,12:09:28,12:09:28,256,25,0,0,10495.21,0
202120,12:10:08,12:10:08,257,26,0,0,10759.81,0
202120,12:10:51,12:10:51,258,27,0,0,11050.0,0
202120,12:11:22,12:11:22,259,28,0,0,11250.05,0
202120,12:11:54,12:11:54,260,29,0,0,11462.46,0
202120,12:12:22,12:12:22,262,30,0,0,11660.86,0
202120,12:13:34,12:13:34,263,31,0,0,12024.38,0
202120,12:14:25,12:14:25,264,32,0,0,12332.3,0
202120,12:15:45,12:15:45,265,33,0,0,12797.88,0
202120,12:16:40,12:16:40,266,34,0,0,13129.06,0
202120,12:18:00,12:18:00,267,35,0,0,13626.74,1
202120,12:19:59,12:19:59,268,36,0,0,14076.29,0
202120,12:21:20,12:21:20,269,37,0,0,14454.6,0
202120,12:21:58,12:21:58,270,38,0,0,14618.64,0
202120,12:22:45,12:22:45,516,39,0,0,14828.39,0
202120,12:24:44,12:24:44,272,40,0,0,15339.34,0
202120,12:25:40,12:25:40,273,41,0,0,15579.77,0
202120,12:26:39,12:26:39,274,42,0,0,15829.52,0
202120,12:28:51,12:28:51,275,43,0,0,16380.96,0
202120,12:30:00,12:30:00,705,44,0,0,16658.5,1
202130,11:40:00,11:40:00,230,1,0,0,0.0,1
202130,11:43:58,11:43:58,231,2,0,0,1370.01,0
202130,11:45:05,11:45:05,232,3,0,0,1708.23,0
202130,11:45:56,11:45:56,233,4,0,0,1977.35,0
202130,11:46:51,11:46:51,234,5,0,0,2274.27,0
202130,11:47:26,11:47:26,235,6,0,0,2484.46,0
202130,11:48:00,11:48:00,236,7,0,0,2686.3,0
202130,11:49:06,11:49:06,237,8,0,0,3037.76,0
202130,11:50:33,11:50:33,238,9,0,0,3572.95,0
202130,11:53:00,11:53:00,240,10,0,0,4380.53,1
202130,11:54:20,11:54:20,241,11,0,0,4930.94,0
202130,11:54:50,11:54:50,242,12,0,0,5166.69,0
202130,11:55:20,11:55:20,243,13,0,0,5400.91,0
202130,11:56:11,11:56:11,244,14,0,0,5777.36,0
202130,11:56:41,11:56:41,245,15,0,0,6020.86,0
202130,11:57:02,11:57:02,246,16,0,0,6202.81,0
202130,11:57:39,11:57:39,247,17,0,0,6500.41,0
202130,11:59:00,11:59:00,248,18,0,0,7121.85,1
202130,12:02:40,12:02:40,249,19,0,0,8167.09,0
202130,12:03:18,12:03:18,251,20,0,0,8389.01,0
202130,12:05:04,12:05:04,252,21,0,0,8961.5,0
202130,12:05:39,12:05:39,253,22,0,0,9166.27,0
202130,12:06:24,12:06:24,254,23,0,0,9428.6,0
202130,12:08:00,12:08:00,466,24,0,0,9948.13,1
202130,12:09:28,12:09:28,256,25,0,0,10495.21,0
202130,12:10:08,12:10:08,257,26,0,0,10759.81,0
202130,12:10:51,12:10:51,258,27,0,0,11050.0,0
202130,12:11:22,12:11:22,259,28,0,0,11250.05,0
202130,12:11:54,12:11:54,260,29,0,0,11462.46,0
202130,12:12:22,12:12:22,262,30,0,0,11660.86,0
202130,12:13:34,12:13:34,263,31,0,0,12024.38,0
202130,12:14:25,12:14:25,264,32,0,0,12332.3,0
202130,12:15:45,12:15:45,265,33,0,0,12797.88,0
202130,12:16:40,12:16:40,266,34,0,0,13129.06,0
202130,12:18:00,12:18:00,267,35,0,0,13626.74,1
202130,12:19:59,12:19:59,268,36,0,0,14076.29,0
202130,12:21:20,12:21:20,269,37,0,0,14454.6,0
202130,12:21:58,12:21:58,270,38,0,0,14618.64,0
202130,12:22:45,12:22:45,516,39,0,0,14828.39,0
202130,12:24:44,12:24:44,272,40,0,0,15339.34,0
202130,12:25:40,12:25:40,273,41,0,0,15579.77,0
202130,12:26:39,12:26:39,274,42,0,0,15829.52,0
202130,12:28:51,12:28:51,275,43,0,0,16380.96,0
202130,12:30:00,12:30:00,705,44,0,0,16658.5,1
202150,11:40:00,11:40:00,230,1,0,0,0.0,1
202150,11:43:58,11:43:58,231,2,0,0,1370.01,0
202150,11:45:05,11:45:05,232,3,0,0,1708.23,0
202150,11:45:56,11:45:56,233,4,0,0,1977.35,0
202150,11:46:51,11:46:51,234,5,0,0,2274.27,0
202150,11:47:26,11:47:26,235,6,0,0,2484.46,0
202150,11:48:00,11:48:00,236,7,0,0,2686.3,0
202150,11:49:06,11:49:06,237,8,0,0,3037.76,0
202150,11:50:33,11:50:33,238,9,0,0,3572.95,0
202150,11:53:00,11:53:00,240,10,0,0,4380.53,1
202150,11:54:20,11:54:20,241,11,0,0,4930.94,0
202150,11:54:50,11:54:50,242,12,0,0,5166.69,0
202150,11:55:20,11:55:20,243,13,0,0,5400.91,0
202150,11:56:11,11:56:11,244,14,0,0,5777.36,0
202150,11:56:41,11:56:41,245,15,0,0,6020.86,0
202150,11:57:02,11:57:02,246,16,0,0,6202.81,0
202150,11:57:39,11:57:39,247,17,0,0,6500.41,0
202150,11:59:00,11:59:00,248,18,0,0,7121.85,1
202150,12:02:40,12:02:40,249,19,0,0,8167.09,0
202150,12:03:18,12:03:18,251,20,0,0,8389.01,0
202150,12:05:04,12:05:04,252,21,0,0,8961.5,0
202150,12:05:39,12:05:39,253,22,0,0,9166.27,0
202150,12:06:24,12:06:24,254,23,0,0,9428.6,0
202150,12:08:00,12:08:00,466,24,0,0,9948.13,1
202150,12:09:28,12:09:28,256,25,0,0,10495.21,0
202150,12:10:08,12:10:08,257,26,0,0,10759.81,0
202150,12:10:51,12:10:51,258,27,0,0,11050.0,0
202150,12:11:22,12:11:22,259,28,0,0,11250.05,0
202150,12:11:54,12:11:54,260,29,0,0,11462.46,0
202150,12:12:22,12:12:22,262,30,0,0,11660.86,0
202150,12:13:34,12:13:34,263,31,0,0,12024.38,0
202150,12:14:25,12:14:25,264,32,0,0,12332.3,0
202150,12:15:45,12:15:45,265,33,0,0,12797.88,0
202150,12:16:40,12:16:40,266,34,0,0,13129.06,0
202150,12:18:00,12:18:00,267,35,0,0,13626.74,1
202150,12:19:59,12:19:59,268,36,0,0,14076.29,0
202150,12:21:20,12:21:20,269,37,0,0,14454.6,0
202150,12:21:58,12:21:58,270,38,0,0,14618.64,0
202150,12:22:45,12:22:45,516,39,0,0,14828.39,0
202150,12:24:44,12:24:44,272,40,0,0,15339.34,0
202150,12:25:40,12:25:40,273,41,0,0,15579.77,0
202150,12:26:39,12:26:39,274,42,0,0,15829.52,0
202150,12:28:51,12:28:51,275,43,0,0,16380.96,0
202150,12:30:00,12:30:00,705,44,0,0,16658.5,1
202170,11:40:00,11:40:00,230,1,0,0,0.0,1
202170,11:43:58,11:43:58,231,2,0,0,1370.01,0
202170,11:45:05,11:45:05,232,3,0,0,1708.23,0
202170,11:45:56,11:45:56,233,4,0,0,1977.35,0
202170,11:46:51,11:46:51,234,5,0,0,2274.27,0
202170,11:47:26,11:47:26,235,6,0,0,2484.46,0
202170,11:48:00,11:48:00,236,7,0,0,2686.3,0
202170,11:49:06,11:49:06,237,8,0,0,3037.76,0
202170,11:50:33,11:50:33,238,9,0,0,3572.95,0
202170,11:53:00,11:53:00,240,10,0,0,4380.53,1
202170,11:54:20,11:54:20,241,11,0,0,4930.94,0
202170,11:54:50,11:54:50,242,12,0,0,5166.69,0
202170,11:55:20,11:55:20,243,13,0,0,5400.91,0
202170,11:56:11,11:56:11,244,14,0,0,5777.36,0
202170,11:56:41,11:56:41,245,15,0,0,6020.86,0
202170,11:57:02,11:57:02,246,16,0,0,6202.81,0
202170,11:57:39,11:57:39,247,17,0,0,6500.41,0
202170,11:59:00,11:59:00,248,18,0,0,7121.85,1
202170,12:02:40,12:02:40,249,19,0,0,8167.09,0
202170,12:03:18,12:03:18,251,20,0,0,8389.01,0
202170,12:05:04,12:05:04,252,21,0,0,8961.5,0
202170,12:05:39,12:05:39,253,22,0,0,9166.27,0
202170,12:06:24,12:06:24,254,23,0,0,9428.6,0
202170,12:08:00,12:08:00,466,24,0,0,9948.13,1
202170,12:09:28,12:09:28,256,25,0,0,10495.21,0
202170,12:10:08,12:10:08,257,26,0,0,10759.81,0
202170,12:10:51,12:10:51,258,27,0,0,11050.0,0
202170,12:11:22,12:11:22,259,28,0,0,11250.05,0
202170,12:11:54,12:11:54,260,29,0,0,11462.46,0
202170,12:12:22,12:12:22,262,30,0,0,11660.86,0
202170,12:13:34,12:13:34,263,31,0,0,12024.38,0
202170,12:14:25,12:14:25,264,32,0,0,12332.3,0
202170,12:15:45,12:15:45,265,33,0,0,12797.88,0
202170,12:16:40,12:16:40,266,34,0,0,13129.06,0
202170,12:18:00,12:18:00,267,35,0,0,13626.74,1
202170,12:19:59,12:19:59,268,36,0,0,14076.29,0
202170,12:21:20,12:21:20,269,37,0,0,14454.6,0
202170,12:21:58,12:21:58,270,38,0,0,14618.64,0
202170,12:22:45,12:22:45,516,39,0,0,14828.39,0
202170,12:24:44,12:24:44,272,40,0,0,15339.34,0
202170,12:25:40,12:25:40,273,41,0,0,15579.77,0
202170,12:26:39,12:26:39,274,42,0,0,15829.52,0
202170,12:28:51,12:28:51,275,43,0,0,16380.96,0
202170,12:30:00,12:30:00,705,44,0,0,16658.5,1
203060,16:04:00,16:04:00,705,1,0,0,0.0,1
203060,16:05:23,16:05:23,706,2,0,0,461.09,0
203060,16:07:15,16:07:15,707,3,0,0,895.31,0
203060,16:08:28,16:08:28,708,4,0,0,1201.02,0
203060,16:09:32,16:09:32,709,5,0,0,1482.89,0
203060,16:10:17,16:10:17,279,6,0,0,1731.04,0
203060,16:14:52,16:14:52,280,7,0,0,3252.62,0
203060,16:15:46,16:15:46,281,8,0,0,3551.88,0
203060,16:16:18,16:16:18,283,9,0,0,3734.3,0
203060,16:17:00,16:17:00,284,10,0,0,3992.85,0
203060,16:17:35,16:17:35,285,11,0,0,4201.61,0
203060,16:18:10,16:18:10,286,12,0,0,4407.49,0
203060,16:19:36,16:19:36,287,13,0,0,4896.14,0
203060,16:21:00,16:21:00,288,14,0,0,5353.99,1
203060,16:22:32,16:22:32,289,15,0,0,5705.44,0
203060,16:24:09,16:24:09,290,16,0,0,6075.22,0
203060,16:26:41,16:26:41,291,17,0,0,6628.77,0
203060,16:27:36,16:27:36,292,18,0,0,6842.92,0
203060,16:29:18,16:29:18,294,19,0,0,7202.34,0
203060,16:30:04,16:30:04,295,20,0,0,7388.31,0
203060,16:30:46,16:30:46,296,21,0,0,7555.62,0
203060,16:31:36,16:31:36,297,22,0,0,7761.13,0
203060,16:32:46,16:32:46,298,23,0,0,8047.67,0
203060,16:33:55,16:33:55,299,24,0,0,8332.67,0
203060,16:37:00,16:37:00,301,25,0,0,9018.22,1
203060,16:39:10,16:39:10,302,26,0,0,9451.26,0
203060,16:40:15,16:40:15,303,27,0,0,9689.9,0
203060,16:41:00,16:41:00,305,28,0,0,9859.73,0
203060,16:42:30,16:42:30,306,29,0,0,10195.17,0
203060,16:44:05,16:44:05,307,30,0,0,10511.48,0
203060,16:45:25,16:45:25,360,31,0,0,10799.62,0
203060,16:47:45,16:47:45,468,32,0,0,11284.31,0
203060,16:48:30,16:48:30,469,33,0,0,11423.9,0
203060,16:49:30,16:49:30,470,34,0,0,11605.4,0
203060,16:50:55,16:50:55,471,35,0,0,11855.02,0
203060,16:52:00,16:52:00,472,36,0,0,12096.93,0
203060,16:56:00,16:56:00,240,37,0,0,12861.3,1
203060,16:59:55,16:59:55,317,38,0,0,13798.29,0
203060,17:00:42,17:00:42,318,39,0,0,14033.04,0
203060,17:01:52,17:01:52,319,40,0,0,14350.63,0
203060,17:03:03,17:03:03,320,41,0,0,14599.51,0
203060,17:03:54,17:03:54,321,42,0,0,14840.75,0
203060,17:04:45,17:04:45,322,43,0,0,15037.84,0
203060,17:05:55,17:05:55,323,44,0,0,15311.89,0
203060,17:07:06,17:07:06,324,45,0,0,15578.08,0
203060,17:08:16,17:08:16,325,46,0,0,15868.31,0
203060,17:12:00,17:12:00,230,47,0,0,16749.82,1
203140,16:04:00,16:04:00,705,1,0,0,0.0,1
203140,16:05:23,16:05:23,706,2,0,0,461.09,0
203140,16:07:15,16:07:15,707,3,0,0,895.31,0
203140,16:08:28,16:08:28,708,4,0,0,1201.02,0
203140,16:09:32,16:09:32,709,5,0,0,1482.89,0
203140,16:10:17,16:10:17,279,6,0,0,1731.04,0
203140,16:14:52,16:14:52,280,7,0,0,3252.62,0
203140,16:15:46,16:15:46,281,8,0,0,3551.88,0
203140,16:16:18,16:16:18,283,9,0,0,3734.3,0
203140,16:17:00,16:17:00,284,10,0,0,3992.85,0
203140,16:17:35,16:17:35,285,11,0,0,4201.61,0
203140,16:18:10,16:18:10,286,12,0,0,4407.49,0
203140,16:19:36,16:19:36,287,13,0,0,4896.14,0
203140,16:21:00,16:21:00,288,14,0,0,5353.99,1
203140,16:22:32,16:22:32,289,15,0,0,5705.44,0
203140,16:24:09,16:24:09,290,16,0,0,6075.22,0
203140,16:26:41,16:26:41,291,17,0,0,6628.77,0
203140,16:27:36,16:27:36,292,18,0,0,6842.92,0
203140,16:29:18,16:29:18,294,19,0,0,7202.34,0
203140,16:30:04,16:30:04,295,20,0,0,7388.31,0
203140,16:30:46,16:30:46,296,21,0,0,7555.62,0
203140,16:31:36,16:31:36,297,22,0,0,7761.13,0
203140,16:32:46,16:32:46,298,23,0,0,8047.67,0
203140,16:33:55,16:33:55,299,24,0,0,8332.67,0
203140,16:37:00,16:37:00,301,25,0,0,9018.22,1
203140,16:39:10,16:39:10,302,26,0,0,9451.26,0
203140,16:40:15,16:40:15,303,27,0,0,9689.9,0
203140,16:41:00,16:41:00,305,28,0,0,9859.73,0
203140,16:42:30,16:42:30,306,29,0,0,10195.17,0
203140,16:44:05,16:44:05,307,30,0,0,10511.48,0
203140,16:45:25,16:45:25,360,31,0,0,10799.62,0
203140,16:47:45,16:47:45,468,32,0,0,11284.31,0
203140,16:48:30,16:48:30,469,33,0,0,11423.9,0
203140,16:49:30,16:49:30,470,34,0,0,11605.4,0
203140,16:50:55,16:50:55,471,35,0,0,11855.02,0
203140,16:52:00,16:52:00,472,36,0,0,12096.93,0
203140,16:56:00,16:56:00,240,37,0,0,12861.3,1
203140,16:59:55,16:59:55,317,38,0,0,13798.29,0
203140,17:00:42,17:00:42,318,39,0,0,14033.04,0
203140,17:01:52,17:01:52,319,40,0,0,14350.63,0
203140,17:03:03,17:03:03,320,41,0,0,14599.51,0
203140,17:03:54,17:03:54,321,42,0,0,14840.75,0
203140,17:04:45,17:04:45,322,43,0,0,15037.84,0
203140,17:05:55,17:05:55,323,44,0,0,15311.89,0
203140,17:07:06,17:07:06,324,45,0,0,15578.08,0
203140,17:08:16,17:08:16,325,46,0,0,15868.31,0
203140,17:12:00,17:12:00,230,47,0,0,16749.82,1
203160,16:04:00,16:04:00,705,1,0,0,0.0,1
203160,16:05:23,16:05:23,706,2,0,0,461.09,0
203160,16:07:15,16:07:15,707,3,0,0,895.31,0
203160,16:08:28,16:08:28,708,4,0,0,1201.02,0
203160,16:09:32,16:09:32,709,5,0,0,1482.89,0
203160,16:10:17,16:10:17,279,6,0,0,1731.04,0
203160,16:14:52,16:14:52,280,7,0,0,3252.62,0
203160,16:15:46,16:15:46,281,8,0,0,3551.88,0
203160,16:16:18,16:16:18,283,9,0,0,3734.3,0
203160,16:17:00,16:17:00,284,10,0,0,3992.85,0
203160,16:17:35,16:17:35,285,11,0,0,4201.61,0
203160,16:18:10,16:18:10,286,12,0,0,4407.49,0
203160,16:19:36,16:19:36,287,13,0,0,4896.14,0
203160,16:21:00,16:21:00,288,14,0,0,5353.99,1
203160,16:22:32,16:22:32,289,15,0,0,5705.44,0
203160,16:24:09,16:24:09,290,16,0,0,6075.22,0
203160,16:26:41,16:26:41,291,17,0,0,6628.77,0
203160,16:27:36,16:27:36,292,18,0,0,6842.92,0
203160,16:29:18,16:29:18,294,19,0,0,7202.34,0
203160,16:30:04,16:30:04,295,20,0,0,7388.31,0
203160,16:30:46,16:30:46,296,21,0,0,7555.62,0
203160,16:31:36,16:31:36,297,22,0,0,7761.13,0
203160,16:32:46,16:32:46,298,23,0,0,8047.67,0
203160,16:33:55,16:33:55,299,24,0,0,8332.67,0
203160,16:37:00,16:37:00,301,25,0,0,9018.22,1
203160,16:39:10,16:39:10,302,26,0,0,9451.26,0
203160,16:40:15,16:40:15,303,27,0,0,9689.9,0
203160,16:41:00,16:41:00,305,28,0,0,9859.73,0
203160,16:42:30,16:42:30,306,29,0,0,10195.17,0
203160,16:44:05,16:44:05,307,30,0,0,10511.48,0
203160,16:45:25,16:45:25,360,31,0,0,10799.62,0
203160,16:47:45,16:47:45,468,32,0,0,11284.31,0
203160,16:48:30,16:48:30,469,33,0,0,11423.9,0
203160,16:49:30,16:49:30,470,34,0,0,11605.4,0
203160,16:50:55,16:50:55,471,35,0,0,11855.02,0
203160,16:52:00,16:52:00,472,36,0,0,12096.93,0
203160,16:56:00,16:56:00,240,37,0,0,12861.3,1
203160,16:59:55,16:59:55,317,38,0,0,13798.29,0
203160,17:00:42,17:00:42,318,39,0,0,14033.04,0
203160,17:01:52,17:01:52,319,40,0,0,14350.63,0
203160,17:03:03,17:03:03,320,41,0,0,14599.51,0
203160,17:03:54,17:03:54,321,42,0,0,14840.75,0
203160,17:04:45,17:04:45,322,43,0,0,15037.84,0
203160,17:05:55,17:05:55,323,44,0,0,15311.89,0
203160,17:07:06,17:07:06,324,45,0,0,15578.08,0
203160,17:08:16,17:08:16,325,46,0,0,15868.31,0
203160,17:12:00,17:12:00,230,47,0,0,16749.82,1
203180,16:04:00,16:04:00,705,1,0,0,0.0,1
203180,16:05:23,16:05:23,706,2,0,0,461.09,0
203180,16:07:15,16:07:15,707,3,0,0,895.31,0
203180,16:08:28,16:08:28,708,4,0,0,1201.02,0
203180,16:09:32,16:09:32,709,5,0,0,1482.89,0
203180,16:10:17,16:10:17,279,6,0,0,1731.04,0
203180,16:14:52,16:14:52,280,7,0,0,3252.62,0
203180,16:15:46,16:15:46,281,8,0,0,3551.88,0
203180,16:16:18,16:16:18,283,9,0,0,3734.3,0
203180,16:17:00,16:17:00,284,10,0,0,3992.85,0
203180,16:17:35,16:17:35,285,11,0,0,4201.61,0
203180,16:18:10,16:18:10,286,12,0,0,4407.49,0
203180,16:19:36,16:19:36,287,13,0,0,4896.14,0
203180,16:21:00,16:21:00,288,14,0,0,5353.99,1
203180,16:22:32,16:22:32,289,15,0,0,5705.44,0
203180,16:24:09,16:24:09,290,16,0,0,6075.22,0
203180,16:26:41,16:26:41,291,17,0,0,6628.77,0
203180,16:27:36,16:27:36,292,18,0,0,6842.92,0
203180,16:29:18,16:29:18,294,19,0,0,7202.34,0
203180,16:30:04,16:30:04,295,20,0,0,7388.31,0
203180,16:30:46,16:30:46,296,21,0,0,7555.62,0
203180,16:31:36,16:31:36,297,22,0,0,7761.13,0
203180,16:32:46,16:32:46,298,23,0,0,8047.67,0
203180,16:33:55,16:33:55,299,24,0,0,8332.67,0
203180,16:37:00,16:37:00,301,25,0,0,9018.22,1
203180,16:39:10,16:39:10,302,26,0,0,9451.26,0
203180,16:40:15,16:40:15,303,27,0,0,9689.9,0
203180,16:41:00,16:41:00,305,28,0,0,9859.73,0
203180,16:42:30,16:42:30,306,29,0,0,10195.17,0
203180,16:44:05,16:44:05,307,30,0,0,10511.48,0
203180,16:45:25,16:45:25,360,31,0,0,10799.62,0
203180,16:47:45,16:47:45,468,32,0,0,11284.31,0
203180,16:48:30,16:48:30,469,33,0,0,11423.9,0
203180,16:49:30,16:49:30,470,34,0,0,11605.4,0
203180,16:50:55,16:50:55,471,35,0,0,11855.02,0
203180,16:52:00,16:52:00,472,36,0,0,12096.93,0
203180,16:56:00,16:56:00,240,37,0,0,12861.3,1
203180,16:59:55,16:59:55,317,38,0,0,13798.29,0
203180,17:00:42,17:00:42,318,39,0,0,14033.04,0
203180,17:01:52,17:01:52,319,40,0,0,14350.63,0
203180,17:03:03,17:03:03,320,41,0,0,14599.51,0
203180,17:03:54,17:03:54,321,42,0,0,14840.75,0
203180,17:04:45,17:04:45,322,43,0,0,15037.84,0
203180,17:05:55,17:05:55,323,44,0,0,15311.89,0
203180,17:07:06,17:07:06,324,45,0,0,15578.08,0
203180,17:08:16,17:08:16,325,46,0,0,15868.31,0
203180,17:12:00,17:12:00,230,47,0,0,16749.82,1
204010,16:33:00,16:33:00,615,1,0,0,0.0,1
204010,16:35:21,16:35:21,616,2,0,0,612.46,0
204010,16:36:23,16:36:23,617,3,0,0,927.39,0
204010,16:36:58,16:36:58,711,4,0,0,1124.24,0
204010,16:37:50,16:37:50,712,5,0,0,1402.95,0
204010,16:38:52,16:38:52,618,6,0,0,1680.17,0
204010,16:41:44,16:41:44,619,7,0,0,2525.1,0
204010,16:42:50,16:42:50,620,8,0,0,2877.8,0
204010,16:44:03,16:44:03,621,9,0,0,3284.06,0
204010,16:45:50,16:45:50,622,10,0,0,3874.56,0
204010,16:49:00,16:49:00,623,11,0,0,4840.83,1
204010,16:50:06,16:50:06,624,12,0,0,5200.28,0
204010,16:51:15,16:51:15,625,13,0,0,5587.71,0
204010,16:52:18,16:52:18,626,14,0,0,5956.69,0
204010,16:53:24,16:53:24,627,15,0,0,6360.62,0
204010,16:55:06,16:55:06,628,16,0,0,6968.12,0
204010,16:56:15,16:56:15,629,17,0,0,7402.97,0
204010,16:57:36,16:57:36,630,18,0,0,7928.34,0
204010,16:59:00,16:59:00,631,19,0,0,8389.99,0
204010,17:00:00,17:00:00,632,20,0,0,8696.55,1
204010,17:01:08,17:01:08,633,21,0,0,8941.92,0
204010,17:03:07,17:03:07,634,22,0,0,9408.61,0
204010,17:04:43,17:04:43,635,23,0,0,9818.52,0
204010,17:06:09,17:06:09,636,24,0,0,10143.88,0
204010,17:07:45,17:07:45,637,25,0,0,10500.66,0
204010,17:09:07,17:09:07,471,26,0,0,10806.96,0
204010,17:10:07,17:10:07,472,27,0,0,11048.87,0
204010,17:14:00,17:14:00,638,28,0,0,11858.14,1
204010,17:18:15,17:18:15,639,29,0,0,13118.22,0
204010,17:19:32,17:19:32,640,30,0,0,13534.31,0
204010,17:20:16,17:20:16,641,31,0,0,13765.75,0
204010,17:22:28,17:22:28,642,32,0,0,14542.96,0
204010,17:23:53,17:23:53,643,33,0,0,15071.71,0
204010,17:24:52,17:24:52,644,34,0,0,15457.47,0
204010,17:26:00,17:26:00,645,35,0,0,15897.69,1
204010,17:26:52,17:26:52,646,36,0,0,16158.24,0
204010,17:27:56,17:27:56,647,37,0,0,16480.23,0
204010,17:31:17,17:31:17,733,39,0,0,17450.07,0
204010,17:33:07,17:33:07,735,40,0,0,17986.06,0
204010,17:35:00,17:35:00,737,41,0,0,18458.95,1
204110,16:33:00,16:33:00,615,1,0,0,0.0,1
204110,16:35:21,16:35:21,616,2,0,0,612.46,0
204110,16:36:23,16:36:23,617,3,0,0,927.39,0
204110,16:36:58,16:36:58,711,4,0,0,1124.24,0
204110,16:37:50,16:37:50,712,5,0,0,1402.95,0
204110,16:38:52,16:38:52,618,6,0,0,1680.17,0
204110,16:41:44,16:41:44,619,7,0,0,2525.1,0
204110,16:42:50,16:42:50,620,8,0,0,2877.8,0
204110,16:44:03,16:44:03,621,9,0,0,3284.06,0
204110,16:45:50,16:45:50,622,10,0,0,3874.56,0
204110,16:49:00,16:49:00,623,11,0,0,4840.83,1
204110,16:50:06,16:50:06,624,12,0,0,5200.28,0
204110,16:51:15,16:51:15,625,13,0,0,5587.71,0
204110,16:52:18,16:52:18,626,14,0,0,5956.69,0
204110,16:53:24,16:53:24,627,15,0,0,6360.62,0
204110,16:55:06,16:55:06,628,16,0,0,6968.12,0
204110,16:56:15,16:56:15,629,17,0,0,7402.97,0
204110,16:57:36,16:57:36,630,18,0,0,7928.34,0
204110,16:59:00,16:59:00,631,19,0,0,8389.99,0
204110,17:00:00,17:00:00,632,20,0,0,8696.55,1
204110,17:01:08,17:01:08,633,21,0,0,8941.92,0
204110,17:03:07,17:03:07,634,22,0,0,9408.61,0
204110,17:04:43,17:04:43,635,23,0,0,9818.52,0
204110,17:06:09,17:06:09,636,24,0,0,10143.88,0
204110,17:07:45,17:07:45,637,25,0,0,10500.66,0
204110,17:09:07,17:09:07,471,26,0,0,10806.96,0
204110,17:10:07,17:10:07,472,27,0,0,11048.87,0
204110,17:14:00,17:14:00,638,28,0,0,11858.14,1
204110,17:18:15,17:18:15,639,29,0,0,13118.22,0
204110,17:19:32,17:19:32,640,30,0,0,13534.31,0
204110,17:20:16,17:20:16,641,31,0,0,13765.75,0
204110,17:22:28,17:22:28,642,32,0,0,14542.96,0
204110,17:23:53,17:23:53,643,33,0,0,15071.71,0
204110,17:24:52,17:24:52,644,34,0,0,15457.47,0
204110,17:26:00,17:26:00,645,35,0,0,15897.69,1
204110,17:26:52,17:26:52,646,36,0,0,16158.24,0
204110,17:27:56,17:27:56,647,37,0,0,16480.23,0
204110,17:31:17,17:31:17,733,39,0,0,17450.07,0
204110,17:33:07,17:33:07,735,40,0,0,17986.06,0
204110,17:35:00,17:35:00,737,41,0,0,18458.95,1
205010,17:12:00,17:12:00,48,1,0,0,0.0,1
205010,17:12:31,17:12:31,514,2,0,0,435.78,0
205010,17:12:46,17:12:46,49,3,0,0,585.7,0
205010,17:13:33,17:13:33,50,4,0,0,1020.05,0
205010,17:13:53,17:13:53,51,5,0,0,1236.89,0
205010,17:14:16,17:14:16,52,6,0,0,1479.71,0
205010,17:15:00,17:15:00,53,7,0,0,1873.71,1
205010,17:16:30,17:16:30,54,8,0,0,2224.45,0
205010,17:16:57,17:16:57,704,9,0,0,2374.48,0
205010,17:18:40,17:18:40,55,10,0,0,2721.65,0
205010,17:20:26,17:20:26,726,11,0,0,3094.19,0
205010,17:21:00,17:21:00,65,12,0,0,3262.67,1
205010,17:21:43,17:21:43,66,13,0,0,3415.76,0
205010,17:24:00,17:24:00,68,14,0,0,3983.22,1
205010,17:24:22,17:24:22,69,15,0,0,4138.37,0
205010,17:25:13,17:25:13,70,16,0,0,4530.53,0
205010,17:25:31,17:25:31,71,17,0,0,4663.95,0
205010,17:26:17,17:26:17,72,18,0,0,5006.62,0
205010,17:27:00,17:27:00,73,19,0,0,5323.64,1
205010,17:28:07,17:28:07,75,20,0,0,5659.74,0
205010,17:29:06,17:29:06,76,21,0,0,6020.52,0
205010,17:29:47,17:29:47,77,22,0,0,6270.78,0
205010,17:31:00,17:31:00,78,23,0,0,6763.44,1
205010,17:32:10,17:32:10,515,24,0,0,7032.61,0
205010,17:33:30,17:33:30,79,25,0,0,7333.13,0
205010,17:35:39,17:35:39,80,26,0,0,7812.67,0
205010,17:36:45,17:36:45,81,27,0,0,8044.92,0
205010,17:37:29,17:37:29,82,28,0,0,8223.12,0
205010,17:39:29,17:39:29,83,29,0,0,8705.63,0
205010,17:40:49,17:40:49,85,30,0,0,9048.19,0
205010,17:42:00,17:42:00,86,31,0,0,9336.07,1
205010,17:43:27,17:43:27,87,32,0,0,9771.02,0
205010,17:44:10,17:44:10,88,33,0,0,10024.56,0
205010,17:45:07,17:45:07,89,34,0,0,10323.06,0
205010,17:46:31,17:46:31,90,35,0,0,10789.56,0
205010,17:47:18,17:47:18,91,36,0,0,11031.01,0
205010,17:48:02,17:48:02,92,37,0,0,11244.3,0
205010,17:50:22,17:50:22,93,38,0,0,11971.16,0
205010,17:52:00,17:52:00,4,39,0,0,12438.97,1
205110,17:12:00,17:12:00,48,1,0,0,0.0,1
205110,17:12:31,17:12:31,514,2,0,0,435.78,0
205110,17:12:46,17:12:46,49,3,0,0,585.7,0
205110,17:13:33,17:13:33,50,4,0,0,1020.05,0
205110,17:13:53,17:13:53,51,5,0,0,1236.89,0
205110,17:14:16,17:14:16,52,6,0,0,1479.71,0
205110,17:15:00,17:15:00,53,7,0,0,1873.71,1
205110,17:16:30,17:16:30,54,8,0,0,2224.45,0
205110,17:16:57,17:16:57,704,9,0,0,2374.48,0
205110,17:18:40,17:18:40,55,10,0,0,2721.65,0
205110,17:20:26,17:20:26,726,11,0,0,3094.19,0
205110,17:21:00,17:21:00,65,12,0,0,3262.67,1
205110,17:21:43,17:21:43,66,13,0,0,3415.76,0
205110,17:24:00,17:24:00,68,14,0,0,3983.22,1
205110,17:24:22,17:24:22,69,15,0,0,4138.37,0
205110,17:25:13,17:25:13,70,16,0,0,4530.53,0
205110,17:25:31,17:25:31,71,17,0,0,4663.95,0
205110,17:26:17,17:26:17,72,18,0,0,5006.62,0
205110,17:27:00,17:27:00,73,19,0,0,5323.64,1
205110,17:28:07,17:28:07,75,20,0,0,5659.74,0
205110,17:29:06,17:29:06,76,21,0,0,6020.52,0
205110,17:29:47,17:29:47,77,22,0,0,6270.78,0
205110,17:31:00,17:31:00,78,23,0,0,6763.44,1
205110,17:32:10,17:32:10,515,24,0,0,7032.61,0
205110,17:33:30,17:33:30,79,25,0,0,7333.13,0
205110,17:35:39,17:35:39,80,26,0,0,7812.67,0
205110,17:36:45,17:36:45,81,27,0,0,8044.92,0
205110,17:37:29,17:37:29,82,28,0,0,8223.12,0
205110,17:39:29,17:39:29,83,29,0,0,8705.63,0
205110,17:40:49,17:40:49,85,30,0,0,9048.19,0
205110,17:42:00,17:42:00,86,31,0,0,9336.07,1
205110,17:43:27,17:43:27,87,32,0,0,9771.02,0
205110,17:44:10,17:44:10,88,33,0,0,10024.56,0
205110,17:45:07,17:45:07,89,34,0,0,10323.06,0
205110,17:46:31,17:46:31,90,35,0,0,10789.56,0
205110,17:47:18,17:47:18,91,36,0,0,11031.01,0
205110,17:48:02,17:48:02,92,37,0,0,11244.3,0
205110,17:50:22,17:50:22,93,38,0,0,11971.16,0
205110,17:52:00,17:52:00,4,39,0,0,12438.97,1
207060,16:11:00,16:11:00,230,1,0,0,0.0,1
207060,16:14:58,16:14:58,231,2,0,0,1370.01,0
207060,16:16:05,16:16:05,232,3,0,0,1708.23,0
207060,16:16:56,16:16:56,233,4,0,0,1977.35,0
207060,16:17:51,16:17:51,234,5,0,0,2274.27,0
207060,16:18:26,16:18:26,235,6,0,0,2484.46,0
207060,16:19:00,16:19:00,236,7,0,0,2686.3,0
207060,16:20:06,16:20:06,237,8,0,0,3037.76,0
207060,16:21:33,16:21:33,238,9,0,0,3572.95,0
207060,16:24:00,16:24:00,240,10,0,0,4380.53,1
207060,16:25:38,16:25:38,347,11,0,0,4767.23,0
207060,16:27:20,16:27:20,348,12,0,0,5213.31,0
207060,16:27:51,16:27:51,349,13,0,0,5371.16,0
207060,16:28:42,16:28:42,350,14,0,0,5598.9,0
207060,16:30:36,16:30:36,351,15,0,0,6044.37,0
207060,16:32:26,16:32:26,249,16,0,0,6514.6,0
207060,16:33:14,16:33:14,251,17,0,0,6736.52,0
207060,16:35:23,16:35:23,252,18,0,0,7309.01,0
207060,16:36:07,16:36:07,253,19,0,0,7513.78,0
207060,16:37:02,16:37:02,254,20,0,0,7776.11,0
207060,16:39:00,16:39:00,466,21,0,0,8295.64,1
207060,16:40:46,16:40:46,256,22,0,0,8842.72,0
207060,16:41:34,16:41:34,257,23,0,0,9107.32,0
207060,16:42:25,16:42:25,258,24,0,0,9397.51,0
207060,16:43:03,16:43:03,259,25,0,0,9597.56,0
207060,16:43:41,16:43:41,260,26,0,0,9809.97,0
207060,16:44:15,16:44:15,262,27,0,0,10008.37,0
207060,16:45:41,16:45:41,263,28,0,0,10371.89,0
207060,16:46:42,16:46:42,264,29,0,0,10679.81,0
207060,16:48:18,16:48:18,265,30,0,0,11145.39,0
207060,16:49:24,16:49:24,266,31,0,0,11476.57,0
207060,16:51:00,16:51:00,267,32,0,0,11974.25,1
207060,16:53:09,16:53:09,268,33,0,0,12423.8,0
207060,16:54:36,16:54:36,269,34,0,0,12802.11,0
207060,16:55:18,16:55:18,270,35,0,0,12966.15,0
207060,16:56:09,16:56:09,516,36,0,0,13175.9,0
207060,16:58:18,16:58:18,272,37,0,0,13686.85,0
207060,16:59:18,16:59:18,273,38,0,0,13927.28,0
207060,17:00:23,17:00:23,274,39,0,0,14177.03,0
207060,17:02:46,17:02:46,275,40,0,0,14728.47,0
207060,17:04:00,17:04:00,705,41,0,0,15006.01,1
207140,16:11:00,16:11:00,230,1,0,0,0.0,1
207140,16:14:58,16:14:58,231,2,0,0,1370.01,0
207140,16:16:05,16:16:05,232,3,0,0,1708.23,0
207140,16:16:56,16:16:56,233,4,0,0,1977.35,0
207140,16:17:51,16:17:51,234,5,0,0,2274.27,0
207140,16:18:26,16:18:26,235,6,0,0,2484.46,0
207140,16:19:00,16:19:00,236,7,0,0,2686.3,0
207140,16:20:06,16:20:06,237,8,0,0,3037.76,0
207140,16:21:33,16:21:33,238,9,0,0,3572.95,0
207140,16:24:00,16:24:00,240,10,0,0,4380.53,1
207140,16:25:38,16:25:38,347,11,0,0,4767.23,0
207140,16:27:20,16:27:20,348,12,0,0,5213.31,0
207140,16:27:51,16:27:51,349,13,0,0,5371.16,0
207140,16:28:42,16:28:42,350,14,0,0,5598.9,0
207140,16:30:36,16:30:36,351,15,0,0,6044.37,0
207140,16:32:26,16:32:26,249,16,0,0,6514.6,0
207140,16:33:14,16:33:14,251,17,0,0,6736.52,0
207140,16:35:23,16:35:23,252,18,0,0,7309.01,0
207140,16:36:07,16:36:07,253,19,0,0,7513.78,0
207140,16:37:02,16:37:02,254,20,0,0,7776.11,0
207140,16:39:00,16:39:00,466,21,0,0,8295.64,1
207140,16:40:46,16:40:46,256,22,0,0,8842.72,0
207140,16:41:34,16:41:34,257,23,0,0,9107.32,0
207140,16:42:25,16:42:25,258,24,0,0,9397.51,0
207140,16:43:03,16:43:03,259,25,0,0,9597.56,0
207140,16:43:41,16:43:41,260,26,0,0,9809.97,0
207140,16:44:15,16:44:15,262,27,0,0,10008.37,0
207140,16:45:41,16:45:41,263,28,0,0,10371.89,0
207140,16:46:42,16:46:42,264,29,0,0,10679.81,0
207140,16:48:18,16:48:18,265,30,0,0,11145.39,0
207140,16:49:24,16:49:24,266,31,0,0,11476.57,0
207140,16:51:00,16:51:00,267,32,0,0,11974.25,1
207140,16:53:09,16:53:09,268,33,0,0,12423.8,0
207140,16:54:36,16:54:36,269,34,0,0,12802.11,0
207140,16:55:18,16:55:18,270,35,0,0,12966.15,0
207140,16:56:09,16:56:09,516,36,0,0,13175.9,0
207140,16:58:18,16:58:18,272,37,0,0,13686.85,0
207140,16:59:18,16:59:18,273,38,0,0,13927.28,0
207140,17:00:23,17:00:23,274,39,0,0,14177.03,0
207140,17:02:46,17:02:46,275,40,0,0,14728.47,0
207140,17:04:00,17:04:00,705,41,0,0,15006.01,1
207160,16:11:00,16:11:00,230,1,0,0,0.0,1
207160,16:14:58,16:14:58,231,2,0,0,1370.01,0
207160,16:16:05,16:16:05,232,3,0,0,1708.23,0
207160,16:16:56,16:16:56,233,4,0,0,1977.35,0
207160,16:17:51,16:17:51,234,5,0,0,2274.27,0
207160,16:18:26,16:18:26,235,6,0,0,2484.46,0
207160,16:19:00,16:19:00,236,7,0,0,2686.3,0
207160,16:20:06,16:20:06,237,8,0,0,3037.76,0
207160,16:21:33,16:21:33,238,9,0,0,3572.95,0
207160,16:24:00,16:24:00,240,10,0,0,4380.53,1
207160,16:25:38,16:25:38,347,11,0,0,4767.23,0
207160,16:27:20,16:27:20,348,12,0,0,5213.31,0
207160,16:27:51,16:27:51,349,13,0,0,5371.16,0
207160,16:28:42,16:28:42,350,14,0,0,5598.9,0
207160,16:30:36,16:30:36,351,15,0,0,6044.37,0
207160,16:32:26,16:32:26,249,16,0,0,6514.6,0
207160,16:33:14,16:33:14,251,17,0,0,6736.52,0
207160,16:35:23,16:35:23,252,18,0,0,7309.01,0
207160,16:36:07,16:36:07,253,19,0,0,7513.78,0
207160,16:37:02,16:37:02,254,20,0,0,7776.11,0
207160,16:39:00,16:39:00,466,21,0,0,8295.64,1
207160,16:40:46,16:40:46,256,22,0,0,8842.72,0
207160,16:41:34,16:41:34,257,23,0,0,9107.32,0
207160,16:42:25,16:42:25,258,24,0,0,9397.51,0
207160,16:43:03,16:43:03,259,25,0,0,9597.56,0
207160,16:43:41,16:43:41,260,26,0,0,9809.97,0
207160,16:44:15,16:44:15,262,27,0,0,10008.37,0
207160,16:45:41,16:45:41,263,28,0,0,10371.89,0
207160,16:46:42,16:46:42,264,29,0,0,10679.81,0
207160,16:48:18,16:48:18,265,30,0,0,11145.39,0
207160,16:49:24,16:49:24,266,31,0,0,11476.57,0
207160,16:51:00,16:51:00,267,32,0,0,11974.25,1
207160,16:53:09,16:53:09,268,33,0,0,12423.8,0
207160,16:54:36,16:54:36,269,34,0,0,12802.11,0
207160,16:55:18,16:55:18,270,35,0,0,12966.15,0
207160,16:56:09,16:56:09,516,36,0,0,13175.9,0
207160,16:58:18,16:58:18,272,37,0,0,13686.85,0
207160,16:59:18,16:59:18,273,38,0,0,13927.28,0
207160,17:00:23,17:00:23,274,39,0,0,14177.03,0
207160,17:02:46,17:02:46,275,40,0,0,14728.47,0
207160,17:04:00,17:04:00,705,41,0,0,15006.01,1
207180,16:11:00,16:11:00,230,1,0,0,0.0,1
207180,16:14:58,16:14:58,231,2,0,0,1370.01,0
207180,16:16:05,16:16:05,232,3,0,0,1708.23,0
207180,16:16:56,16:16:56,233,4,0,0,1977.35,0
207180,16:17:51,16:17:51,234,5,0,0,2274.27,0
207180,16:18:26,16:18:26,235,6,0,0,2484.46,0
207180,16:19:00,16:19:00,236,7,0,0,2686.3,0
207180,16:20:06,16:20:06,237,8,0,0,3037.76,0
207180,16:21:33,16:21:33,238,9,0,0,3572.95,0
207180,16:24:00,16:24:00,240,10,0,0,4380.53,1
207180,16:25:38,16:25:38,347,11,0,0,4767.23,0
207180,16:27:20,16:27:20,348,12,0,0,5213.31,0
207180,16:27:51,16:27:51,349,13,0,0,5371.16,0
207180,16:28:42,16:28:42,350,14,0,0,5598.9,0
207180,16:30:36,16:30:36,351,15,0,0,6044.37,0
207180,16:32:26,16:32:26,249,16,0,0,6514.6,0
207180,16:33:14,16:33:14,251,17,0,0,6736.52,0
207180,16:35:23,16:35:23,252,18,0,0,7309.01,0
207180,16:36:07,16:36:07,253,19,0,0,7513.78,0
207180,16:37:02,16:37:02,254,20,0,0,7776.11,0
207180,16:39:00,16:39:00,466,21,0,0,8295.64,1
207180,16:40:46,16:40:46,256,22,0,0,8842.72,0
207180,16:41:34,16:41:34,257,23,0,0,9107.32,0
207180,16:42:25,16:42:25,258,24,0,0,9397.51,0
207180,16:43:03,16:43:03,259,25,0,0,9597.56,0
207180,16:43:41,16:43:41,260,26,0,0,9809.97,0
207180,16:44:15,16:44:15,262,27,0,0,10008.37,0
207180,16:45:41,16:45:41,263,28,0,0,10371.89,0
207180,16:46:42,16:46:42,264,29,0,0,10679.81,0
207180,16:48:18,16:48:18,265,30,0,0,11145.39,0
207180,16:49:24,16:49:24,266,31,0,0,11476.57,0
207180,16:51:00,16:51:00,267,32,0,0,11974.25,1
207180,16:53:09,16:53:09,268,33,0,0,12423.8,0
207180,16:54:36,16:54:36,269,34,0,0,12802.11,0
207180,16:55:18,16:55:18,270,35,0,0,12966.15,0
207180,16:56:09,16:56:09,516,36,0,0,13175.9,0
207180,16:58:18,16:58:18,272,37,0,0,13686.85,0
207180,16:59:18,16:59:18,273,38,0,0,13927.28,0
207180,17:00:23,17:00:23,274,39,0,0,14177.03,0
207180,17:02:46,17:02:46,275,40,0,0,14728.47,0
207180,17:04:00,17:04:00,705,41,0,0,15006.01,1
208010,11:27:00,11:27:00,4,1,0,0,0.0,1
208010,11:28:34,11:28:34,5,2,0,0,617.6,0
208010,11:30:08,11:30:08,6,3,0,0,1384.17,0
208010,11:30:33,11:30:33,7,4,0,0,1579.18,0
208010,11:31:04,11:31:04,8,5,0,0,1856.84,0
208010,11:31:35,11:31:35,9,6,0,0,2142.38,0
208010,11:31:56,11:31:56,10,7,0,0,2325.5,0
208010,11:32:25,11:32:25,11,8,0,0,2584.82,0
208010,11:33:07,11:33:07,12,9,0,0,2960.57,0
208010,11:34:00,11:34:00,14,10,0,0,3417.72,1
208010,11:34:56,11:34:56,15,11,0,0,3722.07,0
208010,11:35:45,11:35:45,16,12,0,0,3980.67,0
208010,11:37:02,11:37:02,17,13,0,0,4430.1,0
208010,11:37:41,11:37:41,18,14,0,0,4631.95,0
208010,11:38:57,11:38:57,19,15,0,0,5020.12,0
208010,11:40:14,11:40:14,20,16,0,0,5400.03,0
208010,11:40:53,11:40:53,21,17,0,0,5610.89,0
208010,11:42:00,11:42:00,22,18,0,0,5992.25,1
208010,11:42:30,11:42:30,23,19,0,0,6168.2,0
208010,11:44:06,11:44:06,25,20,0,0,6699.81,0
208010,11:44:37,11:44:37,26,21,0,0,6893.05,0
208010,11:46:00,11:46:00,27,22,0,0,7396.9,1
208010,11:47:01,11:47:01,28,23,0,0,7687.45,0
208010,11:47:43,11:47:43,29,24,0,0,7865.16,0
208010,11:49:08,11:49:08,30,25,0,0,8219.02,0
208010,11:50:17,11:50:17,31,26,0,0,8562.9,0
208010,11:51:00,11:51:00,32,27,0,0,8717.12,1
208010,11:52:35,11:52:35,33,28,0,0,9042.41,0
208010,11:53:27,11:53:27,34,29,0,0,9251.24,0
208010,11:54:15,11:54:15,36,30,0,0,9446.88,0
208010,11:54:41,11:54:41,37,31,0,0,9542.62,0
208010,11:56:00,11:56:00,38,32,0,0,9798.31,1
208010,11:57:18,11:57:18,39,33,0,0,10138.64,0
208010,11:57:58,11:57:58,714,34,0,0,10352.94,0
208010,11:58:54,11:58:54,40,35,0,0,10600.32,0
208010,12:00:00,12:00:00,41,36,0,0,10835.16,1
208010,12:00:45,12:00:45,715,37,0,0,11016.16,0
208010,12:02:01,12:02:01,42,38,0,0,11325.4,0
208010,12:03:00,12:03:00,43,39,0,0,11600.23,0
208010,12:03:56,12:03:56,44,40,0,0,11859.65,0
208010,12:05:31,12:05:31,45,41,0,0,12311.2,0
208010,12:07:00,12:07:00,47,42,0,0,12868.08,1
208110,11:27:00,11:27:00,4,1,0,0,0.0,1
208110,11:28:34,11:28:34,5,2,0,0,617.6,0
208110,11:30:08,11:30:08,6,3,0,0,1384.17,0
208110,11:30:33,11:30:33,7,4,0,0,1579.18,0
208110,11:31:04,11:31:04,8,5,0,0,1856.84,0
208110,11:31:35,11:31:35,9,6,0,0,2142.38,0
208110,11:31:56,11:31:56,10,7,0,0,2325.5,0
208110,11:32:25,11:32:25,11,8,0,0,2584.82,0
208110,11:33:07,11:33:07,12,9,0,0,2960.57,0
208110,11:34:00,11:34:00,14,10,0,0,3417.72,1
208110,11:34:56,11:34:56,15,11,0,0,3722.07,0
208110,11:35:45,11:35:45,16,12,0,0,3980.67,0
208110,11:37:02,11:37:02,17,13,0,0,4430.1,0
208110,11:37:41,11:37:41,18,14,0,0,4631.95,0
208110,11:38:57,11:38:57,19,15,0,0,5020.12,0
208110,11:40:14,11:40:14,20,16,0,0,5400.03,0
208110,11:40:53,11:40:53,21,17,0,0,5610.89,0
208110,11:42:00,11:42:00,22,18,0,0,5992.25,1
208110,11:42:30,11:42:30,23,19,0,0,6168.2,0
208110,11:44:06,11:44:06,25,20,0,0,6699.81,0
208110,11:44:37,11:44:37,26,21,0,0,6893.05,0
208110,11:46:00,11:46:00,27,22,0,0,7396.9,1
208110,11:47:01,11:47:01,28,23,0,0,7687.45,0
208110,11:47:43,11:47:43,29,24,0,0,7865.16,0
208110,11:49:08,11:49:08,30,25,0,0,8219.02,0
208110,11:50:17,11:50:17,31,26,0,0,8562.9,0
208110,11:51:00,11:51:00,32,27,0,0,8717.12,1
208110,11:52:35,11:52:35,33,28,0,0,9042.41,0
208110,11:53:27,11:53:27,34,29,0,0,9251.24,0
208110,11:54:15,11:54:15,36,30,0,0,9446.88,0
208110,11:54:41,11:54:41,37,31,0,0,9542.62,0
208110,11:56:00,11:56:00,38,32,0,0,9798.31,1
208110,11:57:18,11:57:18,39,33,0,0,10138.64,0
208110,11:57:58,11:57:58,714,34,0,0,10352.94,0
208110,11:58:54,11:58:54,40,35,0,0,10600.32,0
208110,12:00:00,12:00:00,41,36,0,0,10835.16,1
208110,12:00:45,12:00:45,715,37,0,0,11016.16,0
208110,12:02:01,12:02:01,42,38,0,0,11325.4,0
208110,12:03:00,12:03:00,43,39,0,0,11600.23,0
208110,12:03:56,12:03:56,44,40,0,0,11859.65,0
208110,12:05:31,12:05:31,45,41,0,0,12311.2,0
208110,12:07:00,12:07:00,47,42,0,0,12868.08,1
209070,16:45:00,16:45:00,4,1,0,0,0.0,1
209070,16:47:00,16:47:00,5,2,0,0,617.6,0
209070,16:49:01,16:49:01,6,3,0,0,1384.17,0
209070,16:49:34,16:49:34,7,4,0,0,1579.18,0
209070,16:50:14,16:50:14,8,5,0,0,1856.84,0
209070,16:50:54,16:50:54,9,6,0,0,2142.38,0
209070,16:51:21,16:51:21,10,7,0,0,2325.5,0
209070,16:51:59,16:51:59,11,8,0,0,2584.82,0
209070,16:52:52,16:52:52,12,9,0,0,2960.57,0
209070,16:54:00,16:54:00,14,10,0,0,3417.72,1
209070,16:55:03,16:55:03,15,11,0,0,3722.07,0
209070,16:55:59,16:55:59,16,12,0,0,3980.67,0
209070,16:57:24,16:57:24,17,13,0,0,4430.1,0
209070,16:58:09,16:58:09,18,14,0,0,4631.95,0
209070,16:59:35,16:59:35,19,15,0,0,5020.12,0
209070,17:01:00,17:01:00,20,16,0,0,5400.03,0
209070,17:01:45,17:01:45,21,17,0,0,5610.89,0
209070,17:03:00,17:03:00,22,18,0,0,5992.25,1
209070,17:03:30,17:03:30,23,19,0,0,6168.2,0
209070,17:05:06,17:05:06,25,20,0,0,6699.81,0
209070,17:05:37,17:05:37,26,21,0,0,6893.05,0
209070,17:07:00,17:07:00,27,22,0,0,7396.9,1
209070,17:07:49,17:07:49,28,23,0,0,7687.45,0
209070,17:08:23,17:08:23,29,24,0,0,7865.16,0
209070,17:09:30,17:09:30,30,25,0,0,8219.02,0
209070,17:10:26,17:10:26,31,26,0,0,8562.9,0
209070,17:11:00,17:11:00,32,27,0,0,8717.12,1
209070,17:12:54,17:12:54,33,28,0,0,9042.41,0
209070,17:13:57,17:13:57,34,29,0,0,9251.24,0
209070,17:14:54,17:14:54,36,30,0,0,9446.88,0
209070,17:15:26,17:15:26,37,31,0,0,9542.62,0
209070,17:17:00,17:17:00,38,32,0,0,9798.31,1
209070,17:18:18,17:18:18,39,33,0,0,10138.64,0
209070,17:18:58,17:18:58,714,34,0,0,10352.94,0
209070,17:19:54,17:19:54,40,35,0,0,10600.32,0
209070,17:21:00,17:21:00,41,36,0,0,10835.16,1
209070,17:21:45,17:21:45,715,37,0,0,11016.16,0
209070,17:23:01,17:23:01,42,38,0,0,11325.4,0
209070,17:24:00,17:24:00,43,39,0,0,11600.23,0
209070,17:24:56,17:24:56,44,40,0,0,11859.65,0
209070,17:26:31,17:26:31,45,41,0,0,12311.2,0
209070,17:28:00,17:28:00,47,42,0,0,12868.08,1
209100,16:45:00,16:45:00,4,1,0,0,0.0,1
209100,16:47:00,16:47:00,5,2,0,0,617.6,0
209100,16:49:01,16:49:01,6,3,0,0,1384.17,0
209100,16:49:34,16:49:34,7,4,0,0,1579.18,0
209100,16:50:14,16:50:14,8,5,0,0,1856.84,0
209100,16:50:54,16:50:54,9,6,0,0,2142.38,0
209100,16:51:21,16:51:21,10,7,0,0,2325.5,0
209100,16:51:59,16:51:59,11,8,0,0,2584.82,0
209100,16:52:52,16:52:52,12,9,0,0,2960.57,0
209100,16:54:00,16:54:00,14,10,0,0,3417.72,1
209100,16:55:03,16:55:03,15,11,0,0,3722.07,0
209100,16:55:59,16:55:59,16,12,0,0,3980.67,0
209100,16:57:24,16:57:24,17,13,0,0,4430.1,0
209100,16:58:09,16:58:09,18,14,0,0,4631.95,0
209100,16:59:35,16:59:35,19,15,0,0,5020.12,0
209100,17:01:00,17:01:00,20,16,0,0,5400.03,0
209100,17:01:45,17:01:45,21,17,0,0,5610.89,0
209100,17:03:00,17:03:00,22,18,0,0,5992.25,1
209100,17:03:30,17:03:30,23,19,0,0,6168.2,0
209100,17:05:06,17:05:06,25,20,0,0,6699.81,0
209100,17:05:37,17:05:37,26,21,0,0,6893.05,0
209100,17:07:00,17:07:00,27,22,0,0,7396.9,1
209100,17:07:49,17:07:49,28,23,0,0,7687.45,0
209100,17:08:23,17:08:23,29,24,0,0,7865.16,0
209100,17:09:30,17:09:30,30,25,0,0,8219.02,0
209100,17:10:26,17:10:26,31,26,0,0,8562.9,0
209100,17:11:00,17:11:00,32,27,0,0,8717.12,1
209100,17:12:54,17:12:54,33,28,0,0,9042.41,0
209100,17:13:57,17:13:57,34,29,0,0,9251.24,0
209100,17:14:54,17:14:54,36,30,0,0,9446.88,0
209100,17:15:26,17:15:26,37,31,0,0,9542.62,0
209100,17:17:00,17:17:00,38,32,0,0,9798.31,1
209100,17:18:18,17:18:18,39,33,0,0,10138.64,0
209100,17:18:58,17:18:58,714,34,0,0,10352.94,0
209100,17:19:54,17:19:54,40,35,0,0,10600.32,0
209100,17:21:00,17:21:00,41,36,0,0,10835.16,1
209100,17:21:45,17:21:45,715,37,0,0,11016.16,0
209100,17:23:01,17:23:01,42,38,0,0,11325.4,0
209100,17:24:00,17:24:00,43,39,0,0,11600.23,0
209100,17:24:56,17:24:56,44,40,0,0,11859.65,0
209100,17:26:31,17:26:31,45,41,0,0,12311.2,0
209100,17:28:00,17:28:00,47,42,0,0,12868.08,1
210020,11:31:00,11:31:00,615,1,0,0,0.0,1
210020,11:33:01,11:33:01,616,2,0,0,612.46,0
210020,11:33:54,11:33:54,617,3,0,0,927.39,0
210020,11:35:17,11:35:17,712,4,0,0,1418.1,0
210020,11:40:42,11:40:42,621,5,0,0,3295.16,0
210020,11:45:00,11:45:00,623,6,0,0,4849.33,1
210020,11:48:00,11:48:00,626,7,0,0,5959.66,0
210020,11:50:31,11:50:31,628,8,0,0,6967.74,0
210020,11:52:48,11:52:48,630,9,0,0,7923.17,0
210020,11:55:00,11:55:00,632,10,0,0,8690.41,1
210020,12:00:18,12:00:18,471,11,0,0,10772.6,0
210020,12:02:00,12:02:00,653,12,0,0,11424.68,1
210020,12:05:16,12:05:16,639,13,0,0,12365.75,0
210020,12:12:15,12:12:15,645,14,0,0,14767.2,0
210020,12:20:00,12:20:00,737,15,0,0,17315.88,1
210030,11:31:00,11:31:00,615,1,0,0,0.0,1
210030,11:33:01,11:33:01,616,2,0,0,612.46,0
210030,11:33:54,11:33:54,617,3,0,0,927.39,0
210030,11:35:17,11:35:17,712,4,0,0,1418.1,0
210030,11:40:42,11:40:42,621,5,0,0,3295.16,0
210030,11:45:00,11:45:00,623,6,0,0,4849.33,1
210030,11:48:00,11:48:00,626,7,0,0,5959.66,0
210030,11:50:31,11:50:31,628,8,0,0,6967.74,0
210030,11:52:48,11:52:48,630,9,0,0,7923.17,0
210030,11:55:00,11:55:00,632,10,0,0,8690.41,1
210030,12:00:18,12:00:18,471,11,0,0,10772.6,0
210030,12:02:00,12:02:00,653,12,0,0,11424.68,1
210030,12:05:16,12:05:16,639,13,0,0,12365.75,0
210030,12:12:15,12:12:15,645,14,0,0,14767.2,0
210030,12:20:00,12:20:00,737,15,0,0,17315.88,1
210040,11:31:00,11:31:00,615,1,0,0,0.0,1
210040,11:33:01,11:33:01,616,2,0,0,612.46,0
210040,11:33:54,11:33:54,617,3,0,0,927.39,0
210040,11:35:17,11:35:17,712,4,0,0,1418.1,0
210040,11:40:42,11:40:42,621,5,0,0,3295.16,0
210040,11:45:00,11:45:00,623,6,0,0,4849.33,1
210040,11:48:00,11:48:00,626,7,0,0,5959.66,0
210040,11:50:31,11:50:31,628,8,0,0,6967.74,0
210040,11:52:48,11:52:48,630,9,0,0,7923.17,0
210040,11:55:00,11:55:00,632,10,0,0,8690.41,1
210040,12:00:18,12:00:18,471,11,0,0,10772.6,0
210040,12:02:00,12:02:00,653,12,0,0,11424.68,1
210040,12:05:16,12:05:16,639,13,0,0,12365.75,0
210040,12:12:15,12:12:15,645,14,0,0,14767.2,0
210040,12:20:00,12:20:00,737,15,0,0,17315.88,1
210050,11:31:00,11:31:00,615,1,0,0,0.0,1
210050,11:33:01,11:33:01,616,2,0,0,612.46,0
210050,11:33:54,11:33:54,617,3,0,0,927.39,0
210050,11:35:17,11:35:17,712,4,0,0,1418.1,0
210050,11:40:42,11:40:42,621,5,0,0,3295.16,0
210050,11:45:00,11:45:00,623,6,0,0,4849.33,1
210050,11:48:00,11:48:00,626,7,0,0,5959.66,0
210050,11:50:31,11:50:31,628,8,0,0,6967.74,0
210050,11:52:48,11:52:48,630,9,0,0,7923.17,0
210050,11:55:00,11:55:00,632,10,0,0,8690.41,1
210050,12:00:18,12:00:18,471,11,0,0,10772.6,0
210050,12:02:00,12:02:00,653,12,0,0,11424.68,1
210050,12:05:16,12:05:16,639,13,0,0,12365.75,0
210050,12:12:15,12:12:15,645,14,0,0,14767.2,0
210050,12:20:00,12:20:00,737,15,0,0,17315.88,1
210060,11:31:00,11:31:00,615,1,0,0,0.0,1
210060,11:33:01,11:33:01,616,2,0,0,612.46,0
210060,11:33:54,11:33:54,617,3,0,0,927.39,0
210060,11:35:17,11:35:17,712,4,0,0,1418.1,0
210060,11:40:42,11:40:42,621,5,0,0,3295.16,0
210060,11:45:00,11:45:00,623,6,0,0,4849.33,1
210060,11:48:00,11:48:00,626,7,0,0,5959.66,0
210060,11:50:31,11:50:31,628,8,0,0,6967.74,0
210060,11:52:48,11:52:48,630,9,0,0,7923.17,0
210060,11:55:00,11:55:00,632,10,0,0,8690.41,1
210060,12:00:18,12:00:18,471,11,0,0,10772.6,0
210060,12:02:00,12:02:00,653,12,0,0,11424.68,1
210060,12:05:16,12:05:16,639,13,0,0,12365.75,0
210060,12:12:15,12:12:15,645,14,0,0,14767.2,0
210060,12:20:00,12:20:00,737,15,0,0,17315.88,1
210080,11:31:00,11:31:00,615,1,0,0,0.0,1
210080,11:33:01,11:33:01,616,2,0,0,612.46,0
210080,11:33:54,11:33:54,617,3,0,0,927.39,0
210080,11:35:17,11:35:17,712,4,0,0,1418.1,0
210080,11:40:42,11:40:42,621,5,0,0,3295.16,0
210080,11:45:00,11:45:00,623,6,0,0,4849.33,1
210080,11:48:00,11:48:00,626,7,0,0,5959.66,0
210080,11:50:31,11:50:31,628,8,0,0,6967.74,0
210080,11:52:48,11:52:48,630,9,0,0,7923.17,0
210080,11:55:00,11:55:00,632,10,0,0,8690.41,1
210080,12:00:18,12:00:18,471,11,0,0,10772.6,0
210080,12:02:00,12:02:00,653,12,0,0,11424.68,1
210080,12:05:16,12:05:16,639,13,0,0,12365.75,0
210080,12:12:15,12:12:15,645,14,0,0,14767.2,0
210080,12:20:00,12:20:00,737,15,0,0,17315.88,1
210090,11:31:00,11:31:00,615,1,0,0,0.0,1
210090,11:33:01,11:33:01,616,2,0,0,612.46,0
210090,11:33:54,11:33:54,617,3,0,0,927.39,0
210090,11:35:17,11:35:17,712,4,0,0,1418.1,0
210090,11:40:42,11:40:42,621,5,0,0,3295.16,0
210090,11:45:00,11:45:00,623,6,0,0,4849.33,1
210090,11:48:00,11:48:00,626,7,0,0,5959.66,0
210090,11:50:31,11:50:31,628,8,0,0,6967.74,0
210090,11:52:48,11:52:48,630,9,0,0,7923.17,0
210090,11:55:00,11:55:00,632,10,0,0,8690.41,1
210090,12:00:18,12:00:18,471,11,0,0,10772.6,0
210090,12:02:00,12:02:00,653,12,0,0,11424.68,1
210090,12:05:16,12:05:16,639,13,0,0,12365.75,0
210090,12:12:15,12:12:15,645,14,0,0,14767.2,0
210090,12:20:00,12:20:00,737,15,0,0,17315.88,1
210120,11:31:00,11:31:00,615,1,0,0,0.0,1
210120,11:33:01,11:33:01,616,2,0,0,612.46,0
210120,11:33:54,11:33:54,617,3,0,0,927.39,0
210120,11:35:17,11:35:17,712,4,0,0,1418.1,0
210120,11:40:42,11:40:42,621,5,0,0,3295.16,0
210120,11:45:00,11:45:00,623,6,0,0,4849.33,1
210120,11:48:00,11:48:00,626,7,0,0,5959.66,0
210120,11:50:31,11:50:31,628,8,0,0,6967.74,0
210120,11:52:48,11:52:48,630,9,0,0,7923.17,0
210120,11:55:00,11:55:00,632,10,0,0,8690.41,1
210120,12:00:18,12:00:18,471,11,0,0,10772.6,0
210120,12:02:00,12:02:00,653,12,0,0,11424.68,1
210120,12:05:16,12:05:16,639,13,0,0,12365.75,0
210120,12:12:15,12:12:15,645,14,0,0,14767.2,0
210120,12:20:00,12:20:00,737,15,0,0,17315.88,1
210130,11:31:00,11:31:00,615,1,0,0,0.0,1
210130,11:33:01,11:33:01,616,2,0,0,612.46,0
210130,11:33:54,11:33:54,617,3,0,0,927.39,0
210130,11:35:17,11:35:17,712,4,0,0,1418.1,0
210130,11:40:42,11:40:42,621,5,0,0,3295.16,0
210130,11:45:00,11:45:00,623,6,0,0,4849.33,1
210130,11:48:00,11:48:00,626,7,0,0,5959.66,0
210130,11:50:31,11:50:31,628,8,0,0,6967.74,0
210130,11:52:48,11:52:48,630,9,0,0,7923.17,0
210130,11:55:00,11:55:00,632,10,0,0,8690.41,1
210130,12:00:18,12:00:18,471,11,0,0,10772.6,0
210130,12:02:00,12:02:00,653,12,0,0,11424.68,1
210130,12:05:16,12:05:16,639,13,0,0,12365.75,0
210130,12:12:15,12:12:15,645,14,0,0,14767.2,0
210130,12:20:00,12:20:00,737,15,0,0,17315.88,1
210140,11:31:00,11:31:00,615,1,0,0,0.0,1
210140,11:33:01,11:33:01,616,2,0,0,612.46,0
210140,11:33:54,11:33:54,617,3,0,0,927.39,0
210140,11:35:17,11:35:17,712,4,0,0,1418.1,0
210140,11:40:42,11:40:42,621,5,0,0,3295.16,0
210140,11:45:00,11:45:00,623,6,0,0,4849.33,1
210140,11:48:00,11:48:00,626,7,0,0,5959.66,0
210140,11:50:31,11:50:31,628,8,0,0,6967.74,0
210140,11:52:48,11:52:48,630,9,0,0,7923.17,0
210140,11:55:00,11:55:00,632,10,0,0,8690.41,1
210140,12:00:18,12:00:18,471,11,0,0,10772.6,0
210140,12:02:00,12:02:00,653,12,0,0,11424.68,1
210140,12:05:16,12:05:16,639,13,0,0,12365.75,0
210140,12:12:15,12:12:15,645,14,0,0,14767.2,0
210140,12:20:00,12:20:00,737,15,0,0,17315.88,1
210150,11:31:00,11:31:00,615,1,0,0,0.0,1
210150,11:33:01,11:33:01,616,2,0,0,612.46,0
210150,11:33:54,11:33:54,617,3,0,0,927.39,0
210150,11:35:17,11:35:17,712,4,0,0,1418.1,0
210150,11:40:42,11:40:42,621,5,0,0,3295.16,0
210150,11:45:00,11:45:00,623,6,0,0,4849.33,1
210150,11:48:00,11:48:00,626,7,0,0,5959.66,0
210150,11:50:31,11:50:31,628,8,0,0,6967.74,0
210150,11:52:48,11:52:48,630,9,0,0,7923.17,0
210150,11:55:00,11:55:00,632,10,0,0,8690.41,1
210150,12:00:18,12:00:18,471,11,0,0,10772.6,0
210150,12:02:00,12:02:00,653,12,0,0,11424.68,1
210150,12:05:16,12:05:16,639,13,0,0,12365.75,0
210150,12:12:15,12:12:15,645,14,0,0,14767.2,0
210150,12:20:00,12:20:00,737,15,0,0,17315.88,1
210160,11:31:00,11:31:00,615,1,0,0,0.0,1
210160,11:33:01,11:33:01,616,2,0,0,612.46,0
210160,11:33:54,11:33:54,617,3,0,0,927.39,0
210160,11:35:17,11:35:17,712,4,0,0,1418.1,0
210160,11:40:42,11:40:42,621,5,0,0,3295.16,0
210160,11:45:00,11:45:00,623,6,0,0,4849.33,1
210160,11:48:00,11:48:00,626,7,0,0,5959.66,0
210160,11:50:31,11:50:31,628,8,0,0,6967.74,0
210160,11:52:48,11:52:48,630,9,0,0,7923.17,0
210160,11:55:00,11:55:00,632,10,0,0,8690.41,1
210160,12:00:18,12:00:18,471,11,0,0,10772.6,0
210160,12:02:00,12:02:00,653,12,0,0,11424.68,1
210160,12:05:16,12:05:16,639,13,0,0,12365.75,0
210160,12:12:15,12:12:15,645,14,0,0,14767.2,0
210160,12:20:00,12:20:00,737,15,0,0,17315.88,1
210170,11:31:00,11:31:00,615,1,0,0,0.0,1
210170,11:33:01,11:33:01,616,2,0,0,612.46,0
210170,11:33:54,11:33:54,617,3,0,0,927.39,0
210170,11:35:17,11:35:17,712,4,0,0,1418.1,0
210170,11:40:42,11:40:42,621,5,0,0,3295.16,0
210170,11:45:00,11:45:00,623,6,0,0,4849.33,1
210170,11:48:00,11:48:00,626,7,0,0,5959.66,0
210170,11:50:31,11:50:31,628,8,0,0,6967.74,0
210170,11:52:48,11:52:48,630,9,0,0,7923.17,0
210170,11:55:00,11:55:00,632,10,0,0,8690.41,1
210170,12:00:18,12:00:18,471,11,0,0,10772.6,0
210170,12:02:00,12:02:00,653,12,0,0,11424.68,1
210170,12:05:16,12:05:16,639,13,0,0,12365.75,0
210170,12:12:15,12:12:15,645,14,0,0,14767.2,0
210170,12:20:00,12:20:00,737,15,0,0,17315.88,1
210180,11:31:00,11:31:00,615,1,0,0,0.0,1
210180,11:33:01,11:33:01,616,2,0,0,612.46,0
210180,11:33:54,11:33:54,617,3,0,0,927.39,0
210180,11:35:17,11:35:17,712,4,0,0,1418.1,0
210180,11:40:42,11:40:42,621,5,0,0,3295.16,0
210180,11:45:00,11:45:00,623,6,0,0,4849.33,1
210180,11:48:00,11:48:00,626,7,0,0,5959.66,0
210180,11:50:31,11:50:31,628,8,0,0,6967.74,0
210180,11:52:48,11:52:48,630,9,0,0,7923.17,0
210180,11:55:00,11:55:00,632,10,0,0,8690.41,1
210180,12:00:18,12:00:18,471,11,0,0,10772.6,0
210180,12:02:00,12:02:00,653,12,0,0,11424.68,1
210180,12:05:16,12:05:16,639,13,0,0,12365.75,0
210180,12:12:15,12:12:15,645,14,0,0,14767.2,0
210180,12:20:00,12:20:00,737,15,0,0,17315.88,1
211010,11:57:00,11:57:00,677,1,0,0,0.0,1
211010,11:59:07,11:59:07,678,2,0,0,489.99,0
211010,11:59:44,11:59:44,679,3,0,0,706.43,0
211010,12:01:02,12:01:02,38,4,0,0,1142.0,0
211010,12:02:10,12:02:10,39,5,0,0,1494.02,0
211010,12:02:47,12:02:47,714,6,0,0,1700.5,0
211010,12:03:27,12:03:27,40,7,0,0,1945.75,0
211010,12:04:30,12:04:30,41,8,0,0,2180.57,0
211010,12:05:16,12:05:16,715,9,0,0,2354.24,0
211010,12:06:43,12:06:43,42,10,0,0,2663.48,0
211010,12:07:48,12:07:48,43,11,0,0,2939.38,0
211010,12:08:41,12:08:41,44,12,0,0,3207.07,0
211010,12:10:11,12:10:11,45,13,0,0,3659.56,0
211010,12:12:00,12:12:00,47,14,0,0,4219.08,1
211110,11:57:00,11:57:00,677,1,0,0,0.0,1
211110,11:59:07,11:59:07,678,2,0,0,489.99,0
211110,11:59:44,11:59:44,679,3,0,0,706.43,0
211110,12:01:02,12:01:02,38,4,0,0,1142.0,0
211110,12:02:10,12:02:10,39,5,0,0,1494.02,0
211110,12:02:47,12:02:47,714,6,0,0,1700.5,0
211110,12:03:27,12:03:27,40,7,0,0,1945.75,0
211110,12:04:30,12:04:30,41,8,0,0,2180.57,0
211110,12:05:16,12:05:16,715,9,0,0,2354.24,0
211110,12:06:43,12:06:43,42,10,0,0,2663.48,0
211110,12:07:48,12:07:48,43,11,0,0,2939.38,0
211110,12:08:41,12:08:41,44,12,0,0,3207.07,0
211110,12:10:11,12:10:11,45,13,0,0,3659.56,0
211110,12:12:00,12:12:00,47,14,0,0,4219.08,1
212020,15:20:00,15:20:00,525,1,0,0,0.0,1
212020,15:21:29,15:21:29,526,2,0,0,532.23,0
212020,15:23:28,15:23:28,527,3,0,0,1319.14,0
212020,15:23:49,15:23:49,528,4,0,0,1478.65,0
212020,15:25:00,15:25:00,529,5,0,0,1917.99,1
212020,15:34:00,15:34:00,530,6,0,0,3483.69,1
212020,15:35:08,15:35:08,358,7,0,0,3818.81,0
212020,15:36:30,15:36:30,496,8,0,0,4251.61,0
212020,15:37:46,15:37:46,359,9,0,0,4654.93,0
212020,15:39:05,15:39:05,308,10,0,0,5041.28,0
212020,15:42:00,15:42:00,248,11,0,0,5853.31,1
212020,15:46:57,15:46:57,360,12,0,0,6896.5,0
212020,15:48:57,15:48:57,468,13,0,0,7381.19,0
212020,15:49:36,15:49:36,469,14,0,0,7520.78,0
212020,15:50:28,15:50:28,470,15,0,0,7702.28,0
212020,15:51:41,15:51:41,471,16,0,0,7951.9,0
212020,15:52:37,15:52:37,472,17,0,0,8193.81,0
212020,15:56:00,15:56:00,346,18,0,0,8943.72,1
212020,16:00:12,16:00:12,473,19,0,0,10036.04,0
212020,16:01:14,16:01:14,474,20,0,0,10374.52,0
212020,16:01:56,16:01:56,475,21,0,0,10630.43,0
212020,16:03:58,16:03:58,476,22,0,0,11258.98,0
212020,16:04:48,16:04:48,477,23,0,0,11548.85,0
212020,16:05:30,16:05:30,478,24,0,0,11773.11,0
212020,16:06:53,16:06:53,479,25,0,0,12229.71,0
212020,16:08:22,16:08:22,480,26,0,0,12784.21,0
212020,16:08:55,16:08:55,481,27,0,0,12997.67,0
212020,16:09:42,16:09:42,482,28,0,0,13305.95,0
212020,16:11:00,16:11:00,334,29,0,0,13791.74,1
212030,15:20:00,15:20:00,525,1,0,0,0.0,1
212030,15:21:29,15:21:29,526,2,0,0,532.23,0
212030,15:23:28,15:23:28,527,3,0,0,1319.14,0
212030,15:23:49,15:23:49,528,4,0,0,1478.65,0
212030,15:25:00,15:25:00,529,5,0,0,1917.99,1
212030,15:34:00,15:34:00,530,6,0,0,3483.69,1
212030,15:35:08,15:35:08,358,7,0,0,3818.81,0
212030,15:36:30,15:36:30,496,8,0,0,4251.61,0
212030,15:37:46,15:37:46,359,9,0,0,4654.93,0
212030,15:39:05,15:39:05,308,10,0,0,5041.28,0
212030,15:42:00,15:42:00,248,11,0,0,5853.31,1
212030,15:46:57,15:46:57,360,12,0,0,6896.5,0
212030,15:48:57,15:48:57,468,13,0,0,7381.19,0
212030,15:49:36,15:49:36,469,14,0,0,7520.78,0
212030,15:50:28,15:50:28,470,15,0,0,7702.28,0
212030,15:51:41,15:51:41,471,16,0,0,7951.9,0
212030,15:52:37,15:52:37,472,17,0,0,8193.81,0
212030,15:56:00,15:56:00,346,18,0,0,8943.72,1
212030,16:00:12,16:00:12,473,19,0,0,10036.04,0
212030,16:01:14,16:01:14,474,20,0,0,10374.52,0
212030,16:01:56,16:01:56,475,21,0,0,10630.43,0
212030,16:03:58,16:03:58,476,22,0,0,11258.98,0
212030,16:04:48,16:04:48,477,23,0,0,11548.85,0
212030,16:05:30,16:05:30,478,24,0,0,11773.11,0
212030,16:06:53,16:06:53,479,25,0,0,12229.71,0
212030,16:08:22,16:08:22,480,26,0,0,12784.21,0
212030,16:08:55,16:08:55,481,27,0,0,12997.67,0
212030,16:09:42,16:09:42,482,28,0,0,13305.95,0
212030,16:11:00,16:11:00,334,29,0,0,13791.74,1
212040,15:20:00,15:20:00,525,1,0,0,0.0,1
212040,15:21:29,15:21:29,526,2,0,0,532.23,0
212040,15:23:28,15:23:28,527,3,0,0,1319.14,0
212040,15:23:49,15:23:49,528,4,0,0,1478.65,0
212040,15:25:00,15:25:00,529,5,0,0,1917.99,1
212040,15:34:00,15:34:00,530,6,0,0,3483.69,1
212040,15:35:08,15:35:08,358,7,0,0,3818.81,0
212040,15:36:30,15:36:30,496,8,0,0,4251.61,0
212040,15:37:46,15:37:46,359,9,0,0,4654.93,0
212040,15:39:05,15:39:05,308,10,0,0,5041.28,0
212040,15:42:00,15:42:00,248,11,0,0,5853.31,1
212040,15:46:57,15:46:57,360,12,0,0,6896.5,0
212040,15:48:57,15:48:57,468,13,0,0,7381.19,0
212040,15:49:36,15:49:36,469,14,0,0,7520.78,0
212040,15:50:28,15:50:28,470,15,0,0,7702.28,0
212040,15:51:41,15:51:41,471,16,0,0,7951.9,0
212040,15:52:37,15:52:37,472,17,0,0,8193.81,0
212040,15:56:00,15:56:00,346,18,0,0,8943.72,1
212040,16:00:12,16:00:12,473,19,0,0,10036.04,0
212040,16:01:14,16:01:14,474,20,0,0,10374.52,0
212040,16:01:56,16:01:56,475,21,0,0,10630.43,0
212040,16:03:58,16:03:58,476,22,0,0,11258.98,0
212040,16:04:48,16:04:48,477,23,0,0,11548.85,0
212040,16:05:30,16:05:30,478,24,0,0,11773.11,0
212040,16:06:53,16:06:53,479,25,0,0,12229.71,0
212040,16:08:22,16:08:22,480,26,0,0,12784.21,0
212040,16:08:55,16:08:55,481,27,0,0,12997.67,0
212040,16:09:42,16:09:42,482,28,0,0,13305.95,0
212040,16:11:00,16:11:00,334,29,0,0,13791.74,1
212050,15:20:00,15:20:00,525,1,0,0,0.0,1
212050,15:21:29,15:21:29,526,2,0,0,532.23,0
212050,15:23:28,15:23:28,527,3,0,0,1319.14,0
212050,15:23:49,15:23:49,528,4,0,0,1478.65,0
212050,15:25:00,15:25:00,529,5,0,0,1917.99,1
212050,15:34:00,15:34:00,530,6,0,0,3483.69,1
212050,15:35:08,15:35:08,358,7,0,0,3818.81,0
212050,15:36:30,15:36:30,496,8,0,0,4251.61,0
212050,15:37:46,15:37:46,359,9,0,0,4654.93,0
212050,15:39:05,15:39:05,308,10,0,0,5041.28,0
212050,15:42:00,15:42:00,248,11,0,0,5853.31,1
212050,15:46:57,15:46:57,360,12,0,0,6896.5,0
212050,15:48:57,15:48:57,468,13,0,0,7381.19,0
212050,15:49:36,15:49:36,469,14,0,0,7520.78,0
212050,15:50:28,15:50:28,470,15,0,0,7702.28,0
212050,15:51:41,15:51:41,471,16,0,0,7951.9,0
212050,15:52:37,15:52:37,472,17,0,0,8193.81,0
212050,15:56:00,15:56:00,346,18,0,0,8943.72,1
212050,16:00:12,16:00:12,473,19,0,0,10036.04,0
212050,16:01:14,16:01:14,474,20,0,0,10374.52,0
212050,16:01:56,16:01:56,475,21,0,0,10630.43,0
212050,16:03:58,16:03:58,476,22,0,0,11258.98,0
212050,16:04:48,16:04:48,477,23,0,0,11548.85,0
212050,16:05:30,16:05:30,478,24,0,0,11773.11,0
212050,16:06:53,16:06:53,479,25,0,0,12229.71,0
212050,16:08:22,16:08:22,480,26,0,0,12784.21,0
212050,16:08:55,16:08:55,481,27,0,0,12997.67,0
212050,16:09:42,16:09:42,482,28,0,0,13305.95,0
212050,16:11:00,16:11:00,334,29,0,0,13791.74,1
212080,15:20:00,15:20:00,525,1,0,0,0.0,1
212080,15:21:29,15:21:29,526,2,0,0,532.23,0
212080,15:23:28,15:23:28,527,3,0,0,1319.14,0
212080,15:23:49,15:23:49,528,4,0,0,1478.65,0
212080,15:25:00,15:25:00,529,5,0,0,1917.99,1
212080,15:34:00,15:34:00,530,6,0,0,3483.69,1
212080,15:35:08,15:35:08,358,7,0,0,3818.81,0
212080,15:36:30,15:36:30,496,8,0,0,4251.61,0
212080,15:37:46,15:37:46,359,9,0,0,4654.93,0
212080,15:39:05,15:39:05,308,10,0,0,5041.28,0
212080,15:42:00,15:42:00,248,11,0,0,5853.31,1
212080,15:46:57,15:46:57,360,12,0,0,6896.5,0
212080,15:48:57,15:48:57,468,13,0,0,7381.19,0
212080,15:49:36,15:49:36,469,14,0,0,7520.78,0
212080,15:50:28,15:50:28,470,15,0,0,7702.28,0
212080,15:51:41,15:51:41,471,16,0,0,7951.9,0
212080,15:52:37,15:52:37,472,17,0,0,8193.81,0
212080,15:56:00,15:56:00,346,18,0,0,8943.72,1
212080,16:00:12,16:00:12,473,19,0,0,10036.04,0
212080,16:01:14,16:01:14,474,20,0,0,10374.52,0
212080,16:01:56,16:01:56,475,21,0,0,10630.43,0
212080,16:03:58,16:03:58,476,22,0,0,11258.98,0
212080,16:04:48,16:04:48,477,23,0,0,11548.85,0
212080,16:05:30,16:05:30,478,24,0,0,11773.11,0
212080,16:06:53,16:06:53,479,25,0,0,12229.71,0
212080,16:08:22,16:08:22,480,26,0,0,12784.21,0
212080,16:08:55,16:08:55,481,27,0,0,12997.67,0
212080,16:09:42,16:09:42,482,28,0,0,13305.95,0
212080,16:11:00,16:11:00,334,29,0,0,13791.74,1
212090,15:20:00,15:20:00,525,1,0,0,0.0,1
212090,15:21:29,15:21:29,526,2,0,0,532.23,0
212090,15:23:28,15:23:28,527,3,0,0,1319.14,0
212090,15:23:49,15:23:49,528,4,0,0,1478.65,0
212090,15:25:00,15:25:00,529,5,0,0,1917.99,1
212090,15:34:00,15:34:00,530,6,0,0,3483.69,1
212090,15:35:08,15:35:08,358,7,0,0,3818.81,0
212090,15:36:30,15:36:30,496,8,0,0,4251.61,0
212090,15:37:46,15:37:46,359,9,0,0,4654.93,0
212090,15:39:05,15:39:05,308,10,0,0,5041.28,0
212090,15:42:00,15:42:00,248,11,0,0,5853.31,1
212090,15:46:57,15:46:57,360,12,0,0,6896.5,0
212090,15:48:57,15:48:57,468,13,0,0,7381.19,0
212090,15:49:36,15:49:36,469,14,0,0,7520.78,0
212090,15:50:28,15:50:28,470,15,0,0,7702.28,0
212090,15:51:41,15:51:41,471,16,0,0,7951.9,0
212090,15:52:37,15:52:37,472,17,0,0,8193.81,0
212090,15:56:00,15:56:00,346,18,0,0,8943.72,1
212090,16:00:12,16:00:12,473,19,0,0,10036.04,0
212090,16:01:14,16:01:14,474,20,0,0,10374.52,0
212090,16:01:56,16:01:56,475,21,0,0,10630.43,0
212090,16:03:58,16:03:58,476,22,0,0,11258.98,0
212090,16:04:48,16:04:48,477,23,0,0,11548.85,0
212090,16:05:30,16:05:30,478,24,0,0,11773.11,0
212090,16:06:53,16:06:53,479,25,0,0,12229.71,0
212090,16:08:22,16:08:22,480,26,0,0,12784.21,0
212090,16:08:55,16:08:55,481,27,0,0,12997.67,0
212090,16:09:42,16:09:42,482,28,0,0,13305.95,0
212090,16:11:00,16:11:00,334,29,0,0,13791.74,1
212120,15:20:00,15:20:00,525,1,0,0,0.0,1
212120,15:21:29,15:21:29,526,2,0,0,532.23,0
212120,15:23:28,15:23:28,527,3,0,0,1319.14,0
212120,15:23:49,15:23:49,528,4,0,0,1478.65,0
212120,15:25:00,15:25:00,529,5,0,0,1917.99,1
212120,15:34:00,15:34:00,530,6,0,0,3483.69,1
212120,15:35:08,15:35:08,358,7,0,0,3818.81,0
212120,15:36:30,15:36:30,496,8,0,0,4251.61,0
212120,15:37:46,15:37:46,359,9,0,0,4654.93,0
212120,15:39:05,15:39:05,308,10,0,0,5041.28,0
212120,15:42:00,15:42:00,248,11,0,0,5853.31,1
212120,15:46:57,15:46:57,360,12,0,0,6896.5,0
212120,15:48:57,15:48:57,468,13,0,0,7381.19,0
212120,15:49:36,15:49:36,469,14,0,0,7520.78,0
212120,15:50:28,15:50:28,470,15,0,0,7702.28,0
212120,15:51:41,15:51:41,471,16,0,0,7951.9,0
212120,15:52:37,15:52:37,472,17,0,0,8193.81,0
212120,15:56:00,15:56:00,346,18,0,0,8943.72,1
212120,16:00:12,16:00:12,473,19,0,0,10036.04,0
212120,16:01:14,16:01:14,474,20,0,0,10374.52,0
212120,16:01:56,16:01:56,475,21,0,0,10630.43,0
212120,16:03:58,16:03:58,476,22,0,0,11258.98,0
212120,16:04:48,16:04:48,477,23,0,0,11548.85,0
212120,16:05:30,16:05:30,478,24,0,0,11773.11,0
212120,16:06:53,16:06:53,479,25,0,0,12229.71,0
212120,16:08:22,16:08:22,480,26,0,0,12784.21,0
212120,16:08:55,16:08:55,481,27,0,0,12997.67,0
212120,16:09:42,16:09:42,482,28,0,0,13305.95,0
212120,16:11:00,16:11:00,334,29,0,0,13791.74,1
212130,15:20:00,15:20:00,525,1,0,0,0.0,1
212130,15:21:29,15:21:29,526,2,0,0,532.23,0
212130,15:23:28,15:23:28,527,3,0,0,1319.14,0
212130,15:23:49,15:23:49,528,4,0,0,1478.65,0
212130,15:25:00,15:25:00,529,5,0,0,1917.99,1
212130,15:34:00,15:34:00,530,6,0,0,3483.69,1
212130,15:35:08,15:35:08,358,7,0,0,3818.81,0
212130,15:36:30,15:36:30,496,8,0,0,4251.61,0
212130,15:37:46,15:37:46,359,9,0,0,4654.93,0
212130,15:39:05,15:39:05,308,10,0,0,5041.28,0
212130,15:42:00,15:42:00,248,11,0,0,5853.31,1
212130,15:46:57,15:46:57,360,12,0,0,6896.5,0
212130,15:48:57,15:48:57,468,13,0,0,7381.19,0
212130,15:49:36,15:49:36,469,14,0,0,7520.78,0
212130,15:50:28,15:50:28,470,15,0,0,7702.28,0
212130,15:51:41,15:51:41,471,16,0,0,7951.9,0
212130,15:52:37,15:52:37,472,17,0,0,8193.81,0
212130,15:56:00,15:56:00,346,18,0,0,8943.72,1
212130,16:00:12,16:00:12,473,19,0,0,10036.04,0
212130,16:01:14,16:01:14,474,20,0,0,10374.52,0
212130,16:01:56,16:01:56,475,21,0,0,10630.43,0
212130,16:03:58,16:03:58,476,22,0,0,11258.98,0
212130,16:04:48,16:04:48,477,23,0,0,11548.85,0
212130,16:05:30,16:05:30,478,24,0,0,11773.11,0
212130,16:06:53,16:06:53,479,25,0,0,12229.71,0
212130,16:08:22,16:08:22,480,26,0,0,12784.21,0
212130,16:08:55,16:08:55,481,27,0,0,12997.67,0
212130,16:09:42,16:09:42,482,28,0,0,13305.95,0
212130,16:11:00,16:11:00,334,29,0,0,13791.74,1
212150,15:20:00,15:20:00,525,1,0,0,0.0,1
212150,15:21:29,15:21:29,526,2,0,0,532.23,0
212150,15:23:28,15:23:28,527,3,0,0,1319.14,0
212150,15:23:49,15:23:49,528,4,0,0,1478.65,0
212150,15:25:00,15:25:00,529,5,0,0,1917.99,1
212150,15:34:00,15:34:00,530,6,0,0,3483.69,1
212150,15:35:08,15:35:08,358,7,0,0,3818.81,0
212150,15:36:30,15:36:30,496,8,0,0,4251.61,0
212150,15:37:46,15:37:46,359,9,0,0,4654.93,0
212150,15:39:05,15:39:05,308,10,0,0,5041.28,0
212150,15:42:00,15:42:00,248,11,0,0,5853.31,1
212150,15:46:57,15:46:57,360,12,0,0,6896.5,0
212150,15:48:57,15:48:57,468,13,0,0,7381.19,0
212150,15:49:36,15:49:36,469,14,0,0,7520.78,0
212150,15:50:28,15:50:28,470,15,0,0,7702.28,0
212150,15:51:41,15:51:41,471,16,0,0,7951.9,0
212150,15:52:37,15:52:37,472,17,0,0,8193.81,0
212150,15:56:00,15:56:00,346,18,0,0,8943.72,1
212150,16:00:12,16:00:12,473,19,0,0,10036.04,0
212150,16:01:14,16:01:14,474,20,0,0,10374.52,0
212150,16:01:56,16:01:56,475,21,0,0,10630.43,0
212150,16:03:58,16:03:58,476,22,0,0,11258.98,0
212150,16:04:48,16:04:48,477,23,0,0,11548.85,0
212150,16:05:30,16:05:30,478,24,0,0,11773.11,0
212150,16:06:53,16:06:53,479,25,0,0,12229.71,0
212150,16:08:22,16:08:22,480,26,0,0,12784.21,0
212150,16:08:55,16:08:55,481,27,0,0,12997.67,0
212150,16:09:42,16:09:42,482,28,0,0,13305.95,0
212150,16:11:00,16:11:00,334,29,0,0,13791.74,1
212170,15:20:00,15:20:00,525,1,0,0,0.0,1
212170,15:21:29,15:21:29,526,2,0,0,532.23,0
212170,15:23:28,15:23:28,527,3,0,0,1319.14,0
212170,15:23:49,15:23:49,528,4,0,0,1478.65,0
212170,15:25:00,15:25:00,529,5,0,0,1917.99,1
212170,15:34:00,15:34:00,530,6,0,0,3483.69,1
212170,15:35:08,15:35:08,358,7,0,0,3818.81,0
212170,15:36:30,15:36:30,496,8,0,0,4251.61,0
212170,15:37:46,15:37:46,359,9,0,0,4654.93,0
212170,15:39:05,15:39:05,308,10,0,0,5041.28,0
212170,15:42:00,15:42:00,248,11,0,0,5853.31,1
212170,15:46:57,15:46:57,360,12,0,0,6896.5,0
212170,15:48:57,15:48:57,468,13,0,0,7381.19,0
212170,15:49:36,15:49:36,469,14,0,0,7520.78,0
212170,15:50:28,15:50:28,470,15,0,0,7702.28,0
212170,15:51:41,15:51:41,471,16,0,0,7951.9,0
212170,15:52:37,15:52:37,472,17,0,0,8193.81,0
212170,15:56:00,15:56:00,346,18,0,0,8943.72,1
212170,16:00:12,16:00:12,473,19,0,0,10036.04,0
212170,16:01:14,16:01:14,474,20,0,0,10374.52,0
212170,16:01:56,16:01:56,475,21,0,0,10630.43,0
212170,16:03:58,16:03:58,476,22,0,0,11258.98,0
212170,16:04:48,16:04:48,477,23,0,0,11548.85,0
212170,16:05:30,16:05:30,478,24,0,0,11773.11,0
212170,16:06:53,16:06:53,479,25,0,0,12229.71,0
212170,16:08:22,16:08:22,480,26,0,0,12784.21,0
212170,16:08:55,16:08:55,481,27,0,0,12997.67,0
212170,16:09:42,16:09:42,482,28,0,0,13305.95,0
212170,16:11:00,16:11:00,334,29,0,0,13791.74,1
213020,22:34:00,22:34:00,4,1,0,0,0.0,1
213020,22:35:34,22:35:34,5,2,0,0,617.6,0
213020,22:37:08,22:37:08,6,3,0,0,1384.17,0
213020,22:37:33,22:37:33,7,4,0,0,1579.18,0
213020,22:38:04,22:38:04,8,5,0,0,1856.84,0
213020,22:38:35,22:38:35,9,6,0,0,2142.38,0
213020,22:38:56,22:38:56,10,7,0,0,2325.5,0
213020,22:39:25,22:39:25,11,8,0,0,2584.82,0
213020,22:40:07,22:40:07,12,9,0,0,2960.57,0
213020,22:41:00,22:41:00,14,10,0,0,3417.72,1
213020,22:41:35,22:41:35,15,11,0,0,3722.07,0
213020,22:42:06,22:42:06,16,12,0,0,3980.67,0
213020,22:42:53,22:42:53,17,13,0,0,4430.1,0
213020,22:43:18,22:43:18,18,14,0,0,4631.95,0
213020,22:44:06,22:44:06,19,15,0,0,5020.12,0
213020,22:44:53,22:44:53,20,16,0,0,5400.03,0
213020,22:45:18,22:45:18,21,17,0,0,5610.89,0
213020,22:46:00,22:46:00,22,18,0,0,5992.25,1
213020,22:46:22,22:46:22,23,19,0,0,6168.2,0
213020,22:47:35,22:47:35,25,20,0,0,6699.81,0
213020,22:47:57,22:47:57,26,21,0,0,6893.05,0
213020,22:49:00,22:49:00,27,22,0,0,7396.9,1
213020,22:49:49,22:49:49,28,23,0,0,7687.45,0
213020,22:50:23,22:50:23,29,24,0,0,7865.16,0
213020,22:51:30,22:51:30,30,25,0,0,8219.02,0
213020,22:52:26,22:52:26,31,26,0,0,8562.9,0
213020,22:53:00,22:53:00,32,27,0,0,8717.12,1
213020,22:53:38,22:53:38,33,28,0,0,9042.41,0
213020,22:53:59,22:53:59,34,29,0,0,9251.24,0
213020,22:54:18,22:54:18,36,30,0,0,9446.88,0
213020,22:54:28,22:54:28,37,31,0,0,9542.62,0
213020,22:55:00,22:55:00,38,32,0,0,9798.31,1
213020,22:55:59,22:55:59,39,33,0,0,10138.64,0
213020,22:56:28,22:56:28,714,34,0,0,10352.94,0
213020,22:57:10,22:57:10,40,35,0,0,10600.32,0
213020,22:58:00,22:58:00,41,36,0,0,10835.16,1
213020,22:58:45,22:58:45,715,37,0,0,11016.16,0
213020,23:00:01,23:00:01,42,38,0,0,11325.4,0
213020,23:01:00,23:01:00,43,39,0,0,11600.23,0
213020,23:01:56,23:01:56,44,40,0,0,11859.65,0
213020,23:03:31,23:03:31,45,41,0,0,12311.2,0
213020,23:05:00,23:05:00,47,42,0,0,12868.08,1
213030,22:34:00,22:34:00,4,1,0,0,0.0,1
213030,22:35:34,22:35:34,5,2,0,0,617.6,0
213030,22:37:08,22:37:08,6,3,0,0,1384.17,0
213030,22:37:33,22:37:33,7,4,0,0,1579.18,0
213030,22:38:04,22:38:04,8,5,0,0,1856.84,0
213030,22:38:35,22:38:35,9,6,0,0,2142.38,0
213030,22:38:56,22:38:56,10,7,0,0,2325.5,0
213030,22:39:25,22:39:25,11,8,0,0,2584.82,0
213030,22:40:07,22:40:07,12,9,0,0,2960.57,0
213030,22:41:00,22:41:00,14,10,0,0,3417.72,1
213030,22:41:35,22:41:35,15,11,0,0,3722.07,0
213030,22:42:06,22:42:06,16,12,0,0,3980.67,0
213030,22:42:53,22:42:53,17,13,0,0,4430.1,0
213030,22:43:18,22:43:18,18,14,0,0,4631.95,0
213030,22:44:06,22:44:06,19,15,0,0,5020.12,0
213030,22:44:53,22:44:53,20,16,0,0,5400.03,0
213030,22:45:18,22:45:18,21,17,0,0,5610.89,0
213030,22:46:00,22:46:00,22,18,0,0,5992.25,1
213030,22:46:22,22:46:22,23,19,0,0,6168.2,0
213030,22:47:35,22:47:35,25,20,0,0,6699.81,0
213030,22:47:57,22:47:57,26,21,0,0,6893.05,0
213030,22:49:00,22:49:00,27,22,0,0,7396.9,1
213030,22:49:49,22:49:49,28,23,0,0,7687.45,0
213030,22:50:23,22:50:23,29,24,0,0,7865.16,0
213030,22:51:30,22:51:30,30,25,0,0,8219.02,0
213030,22:52:26,22:52:26,31,26,0,0,8562.9,0
213030,22:53:00,22:53:00,32,27,0,0,8717.12,1
213030,22:53:38,22:53:38,33,28,0,0,9042.41,0
213030,22:53:59,22:53:59,34,29,0,0,9251.24,0
213030,22:54:18,22:54:18,36,30,0,0,9446.88,0
213030,22:54:28,22:54:28,37,31,0,0,9542.62,0
213030,22:55:00,22:55:00,38,32,0,0,9798.31,1
213030,22:55:59,22:55:59,39,33,0,0,10138.64,0
213030,22:56:28,22:56:28,714,34,0,0,10352.94,0
213030,22:57:10,22:57:10,40,35,0,0,10600.32,0
213030,22:58:00,22:58:00,41,36,0,0,10835.16,1
213030,22:58:45,22:58:45,715,37,0,0,11016.16,0
213030,23:00:01,23:00:01,42,38,0,0,11325.4,0
213030,23:01:00,23:01:00,43,39,0,0,11600.23,0
213030,23:01:56,23:01:56,44,40,0,0,11859.65,0
213030,23:03:31,23:03:31,45,41,0,0,12311.2,0
213030,23:05:00,23:05:00,47,42,0,0,12868.08,1
213040,22:34:00,22:34:00,4,1,0,0,0.0,1
213040,22:35:34,22:35:34,5,2,0,0,617.6,0
213040,22:37:08,22:37:08,6,3,0,0,1384.17,0
213040,22:37:33,22:37:33,7,4,0,0,1579.18,0
213040,22:38:04,22:38:04,8,5,0,0,1856.84,0
213040,22:38:35,22:38:35,9,6,0,0,2142.38,0
213040,22:38:56,22:38:56,10,7,0,0,2325.5,0
213040,22:39:25,22:39:25,11,8,0,0,2584.82,0
213040,22:40:07,22:40:07,12,9,0,0,2960.57,0
213040,22:41:00,22:41:00,14,10,0,0,3417.72,1
213040,22:41:35,22:41:35,15,11,0,0,3722.07,0
213040,22:42:06,22:42:06,16,12,0,0,3980.67,0
213040,22:42:53,22:42:53,17,13,0,0,4430.1,0
213040,22:43:18,22:43:18,18,14,0,0,4631.95,0
213040,22:44:06,22:44:06,19,15,0,0,5020.12,0
213040,22:44:53,22:44:53,20,16,0,0,5400.03,0
213040,22:45:18,22:45:18,21,17,0,0,5610.89,0
213040,22:46:00,22:46:00,22,18,0,0,5992.25,1
213040,22:46:22,22:46:22,23,19,0,0,6168.2,0
213040,22:47:35,22:47:35,25,20,0,0,6699.81,0
213040,22:47:57,22:47:57,26,21,0,0,6893.05,0
213040,22:49:00,22:49:00,27,22,0,0,7396.9,1
213040,22:49:49,22:49:49,28,23,0,0,7687.45,0
213040,22:50:23,22:50:23,29,24,0,0,7865.16,0
213040,22:51:30,22:51:30,30,25,0,0,8219.02,0
213040,22:52:26,22:52:26,31,26,0,0,8562.9,0
213040,22:53:00,22:53:00,32,27,0,0,8717.12,1
213040,22:53:38,22:53:38,33,28,0,0,9042.41,0
213040,22:53:59,22:53:59,34,29,0,0,9251.24,0
213040,22:54:18,22:54:18,36,30,0,0,9446.88,0
213040,22:54:28,22:54:28,37,31,0,0,9542.62,0
213040,22:55:00,22:55:00,38,32,0,0,9798.31,1
213040,22:55:59,22:55:59,39,33,0,0,10138.64,0
213040,22:56:28,22:56:28,714,34,0,0,10352.94,0
213040,22:57:10,22:57:10,40,35,0,0,10600.32,0
213040,22:58:00,22:58:00,41,36,0,0,10835.16,1
213040,22:58:45,22:58:45,715,37,0,0,11016.16,0
213040,23:00:01,23:00:01,42,38,0,0,11325.4,0
213040,23:01:00,23:01:00,43,39,0,0,11600.23,0
213040,23:01:56,23:01:56,44,40,0,0,11859.65,0
213040,23:03:31,23:03:31,45,41,0,0,12311.2,0
213040,23:05:00,23:05:00,47,42,0,0,12868.08,1
213050,22:34:00,22:34:00,4,1,0,0,0.0,1
213050,22:35:34,22:35:34,5,2,0,0,617.6,0
213050,22:37:08,22:37:08,6,3,0,0,1384.17,0
213050,22:37:33,22:37:33,7,4,0,0,1579.18,0
213050,22:38:04,22:38:04,8,5,0,0,1856.84,0
213050,22:38:35,22:38:35,9,6,0,0,2142.38,0
213050,22:38:56,22:38:56,10,7,0,0,2325.5,0
213050,22:39:25,22:39:25,11,8,0,0,2584.82,0
213050,22:40:07,22:40:07,12,9,0,0,2960.57,0
213050,22:41:00,22:41:00,14,10,0,0,3417.72,1
213050,22:41:35,22:41:35,15,11,0,0,3722.07,0
213050,22:42:06,22:42:06,16,12,0,0,3980.67,0
213050,22:42:53,22:42:53,17,13,0,0,4430.1,0
213050,22:43:18,22:43:18,18,14,0,0,4631.95,0
213050,22:44:06,22:44:06,19,15,0,0,5020.12,0
213050,22:44:53,22:44:53,20,16,0,0,5400.03,0
213050,22:45:18,22:45:18,21,17,0,0,5610.89,0
213050,22:46:00,22:46:00,22,18,0,0,5992.25,1
213050,22:46:22,22:46:22,23,19,0,0,6168.2,0
213050,22:47:35,22:47:35,25,20,0,0,6699.81,0
213050,22:47:57,22:47:57,26,21,0,0,6893.05,0
213050,22:49:00,22:49:00,27,22,0,0,7396.9,1
213050,22:49:49,22:49:49,28,23,0,0,7687.45,0
213050,22:50:23,22:50:23,29,24,0,0,7865.16,0
213050,22:51:30,22:51:30,30,25,0,0,8219.02,0
213050,22:52:26,22:52:26,31,26,0,0,8562.9,0
213050,22:53:00,22:53:00,32,27,0,0,8717.12,1
213050,22:53:38,22:53:38,33,28,0,0,9042.41,0
213050,22:53:59,22:53:59,34,29,0,0,9251.24,0
213050,22:54:18,22:54:18,36,30,0,0,9446.88,0
213050,22:54:28,22:54:28,37,31,0,0,9542.62,0
213050,22:55:00,22:55:00,38,32,0,0,9798.31,1
213050,22:55:59,22:55:59,39,33,0,0,10138.64,0
213050,22:56:28,22:56:28,714,34,0,0,10352.94,0
213050,22:57:10,22:57:10,40,35,0,0,10600.32,0
213050,22:58:00,22:58:00,41,36,0,0,10835.16,1
213050,22:58:45,22:58:45,715,37,0,0,11016.16,0
213050,23:00:01,23:00:01,42,38,0,0,11325.4,0
213050,23:01:00,23:01:00,43,39,0,0,11600.23,0
213050,23:01:56,23:01:56,44,40,0,0,11859.65,0
213050,23:03:31,23:03:31,45,41,0,0,12311.2,0
213050,23:05:00,23:05:00,47,42,0,0,12868.08,1
213060,22:34:00,22:34:00,4,1,0,0,0.0,1
213060,22:35:34,22:35:34,5,2,0,0,617.6,0
213060,22:37:08,22:37:08,6,3,0,0,1384.17,0
213060,22:37:33,22:37:33,7,4,0,0,1579.18,0
213060,22:38:04,22:38:04,8,5,0,0,1856.84,0
213060,22:38:35,22:38:35,9,6,0,0,2142.38,0
213060,22:38:56,22:38:56,10,7,0,0,2325.5,0
213060,22:39:25,22:39:25,11,8,0,0,2584.82,0
213060,22:40:07,22:40:07,12,9,0,0,2960.57,0
213060,22:41:00,22:41:00,14,10,0,0,3417.72,1
213060,22:41:35,22:41:35,15,11,0,0,3722.07,0
213060,22:42:06,22:42:06,16,12,0,0,3980.67,0
213060,22:42:53,22:42:53,17,13,0,0,4430.1,0
213060,22:43:18,22:43:18,18,14,0,0,4631.95,0
213060,22:44:06,22:44:06,19,15,0,0,5020.12,0
213060,22:44:53,22:44:53,20,16,0,0,5400.03,0
213060,22:45:18,22:45:18,21,17,0,0,5610.89,0
213060,22:46:00,22:46:00,22,18,0,0,5992.25,1
213060,22:46:22,22:46:22,23,19,0,0,6168.2,0
213060,22:47:35,22:47:35,25,20,0,0,6699.81,0
213060,22:47:57,22:47:57,26,21,0,0,6893.05,0
213060,22:49:00,22:49:00,27,22,0,0,7396.9,1
213060,22:49:49,22:49:49,28,23,0,0,7687.45,0
213060,22:50:23,22:50:23,29,24,0,0,7865.16,0
213060,22:51:30,22:51:30,30,25,0,0,8219.02,0
213060,22:52:26,22:52:26,31,26,0,0,8562.9,0
213060,22:53:00,22:53:00,32,27,0,0,8717.12,1
213060,22:53:38,22:53:38,33,28,0,0,9042.41,0
213060,22:53:59,22:53:59,34,29,0,0,9251.24,0
213060,22:54:18,22:54:18,36,30,0,0,9446.88,0
213060,22:54:28,22:54:28,37,31,0,0,9542.62,0
213060,22:55:00,22:55:00,38,32,0,0,9798.31,1
213060,22:55:59,22:55:59,39,33,0,0,10138.64,0
213060,22:56:28,22:56:28,714,34,0,0,10352.94,0
213060,22:57:10,22:57:10,40,35,0,0,10600.32,0
213060,22:58:00,22:58:00,41,36,0,0,10835.16,1
213060,22:58:45,22:58:45,715,37,0,0,11016.16,0
213060,23:00:01,23:00:01,42,38,0,0,11325.4,0
213060,23:01:00,23:01:00,43,39,0,0,11600.23,0
213060,23:01:56,23:01:56,44,40,0,0,11859.65,0
213060,23:03:31,23:03:31,45,41,0,0,12311.2,0
213060,23:05:00,23:05:00,47,42,0,0,12868.08,1
213080,22:34:00,22:34:00,4,1,0,0,0.0,1
213080,22:35:34,22:35:34,5,2,0,0,617.6,0
213080,22:37:08,22:37:08,6,3,0,0,1384.17,0
213080,22:37:33,22:37:33,7,4,0,0,1579.18,0
213080,22:38:04,22:38:04,8,5,0,0,1856.84,0
213080,22:38:35,22:38:35,9,6,0,0,2142.38,0
213080,22:38:56,22:38:56,10,7,0,0,2325.5,0
213080,22:39:25,22:39:25,11,8,0,0,2584.82,0
213080,22:40:07,22:40:07,12,9,0,0,2960.57,0
213080,22:41:00,22:41:00,14,10,0,0,3417.72,1
213080,22:41:35,22:41:35,15,11,0,0,3722.07,0
213080,22:42:06,22:42:06,16,12,0,0,3980.67,0
213080,22:42:53,22:42:53,17,13,0,0,4430.1,0
213080,22:43:18,22:43:18,18,14,0,0,4631.95,0
213080,22:44:06,22:44:06,19,15,0,0,5020.12,0
213080,22:44:53,22:44:53,20,16,0,0,5400.03,0
213080,22:45:18,22:45:18,21,17,0,0,5610.89,0
213080,22:46:00,22:46:00,22,18,0,0,5992.25,1
213080,22:46:22,22:46:22,23,19,0,0,6168.2,0
213080,22:47:35,22:47:35,25,20,0,0,6699.81,0
213080,22:47:57,22:47:57,26,21,0,0,6893.05,0
213080,22:49:00,22:49:00,27,22,0,0,7396.9,1
213080,22:49:49,22:49:49,28,23,0,0,7687.45,0
213080,22:50:23,22:50:23,29,24,0,0,7865.16,0
213080,22:51:30,22:51:30,30,25,0,0,8219.02,0
213080,22:52:26,22:52:26,31,26,0,0,8562.9,0
213080,22:53:00,22:53:00,32,27,0,0,8717.12,1
213080,22:53:38,22:53:38,33,28,0,0,9042.41,0
213080,22:53:59,22:53:59,34,29,0,0,9251.24,0
213080,22:54:18,22:54:18,36,30,0,0,9446.88,0
213080,22:54:28,22:54:28,37,31,0,0,9542.62,0
213080,22:55:00,22:55:00,38,32,0,0,9798.31,1
213080,22:55:59,22:55:59,39,33,0,0,10138.64,0
213080,22:56:28,22:56:28,714,34,0,0,10352.94,0
213080,22:57:10,22:57:10,40,35,0,0,10600.32,0
213080,22:58:00,22:58:00,41,36,0,0,10835.16,1
213080,22:58:45,22:58:45,715,37,0,0,11016.16,0
213080,23:00:01,23:00:01,42,38,0,0,11325.4,0
213080,23:01:00,23:01:00,43,39,0,0,11600.23,0
213080,23:01:56,23:01:56,44,40,0,0,11859.65,0
213080,23:03:31,23:03:31,45,41,0,0,12311.2,0
213080,23:05:00,23:05:00,47,42,0,0,12868.08,1
213090,22:34:00,22:34:00,4,1,0,0,0.0,1
213090,22:35:34,22:35:34,5,2,0,0,617.6,0
213090,22:37:08,22:37:08,6,3,0,0,1384.17,0
213090,22:37:33,22:37:33,7,4,0,0,1579.18,0
213090,22:38:04,22:38:04,8,5,0,0,1856.84,0
213090,22:38:35,22:38:35,9,6,0,0,2142.38,0
213090,22:38:56,22:38:56,10,7,0,0,2325.5,0
213090,22:39:25,22:39:25,11,8,0,0,2584.82,0
213090,22:40:07,22:40:07,12,9,0,0,2960.57,0
213090,22:41:00,22:41:00,14,10,0,0,3417.72,1
213090,22:41:35,22:41:35,15,11,0,0,3722.07,0
213090,22:42:06,22:42:06,16,12,0,0,3980.67,0
213090,22:42:53,22:42:53,17,13,0,0,4430.1,0
213090,22:43:18,22:43:18,18,14,0,0,4631.95,0
213090,22:44:06,22:44:06,19,15,0,0,5020.12,0
213090,22:44:53,22:44:53,20,16,0,0,5400.03,0
213090,22:45:18,22:45:18,21,17,0,0,5610.89,0
213090,22:46:00,22:46:00,22,18,0,0,5992.25,1
213090,22:46:22,22:46:22,23,19,0,0,6168.2,0
213090,22:47:35,22:47:35,25,20,0,0,6699.81,0
213090,22:47:57,22:47:57,26,21,0,0,6893.05,0
213090,22:49:00,22:49:00,27,22,0,0,7396.9,1
213090,22:49:49,22:49:49,28,23,0,0,7687.45,0
213090,22:50:23,22:50:23,29,24,0,0,7865.16,0
213090,22:51:30,22:51:30,30,25,0,0,8219.02,0
213090,22:52:26,22:52:26,31,26,0,0,8562.9,0
213090,22:53:00,22:53:00,32,27,0,0,8717.12,1
213090,22:53:38,22:53:38,33,28,0,0,9042.41,0
213090,22:53:59,22:53:59,34,29,0,0,9251.24,0
213090,22:54:18,22:54:18,36,30,0,0,9446.88,0
213090,22:54:28,22:54:28,37,31,0,0,9542.62,0
213090,22:55:00,22:55:00,38,32,0,0,9798.31,1
213090,22:55:59,22:55:59,39,33,0,0,10138.64,0
213090,22:56:28,22:56:28,714,34,0,0,10352.94,0
213090,22:57:10,22:57:10,40,35,0,0,10600.32,0
213090,22:58:00,22:58:00,41,36,0,0,10835.16,1
213090,22:58:45,22:58:45,715,37,0,0,11016.16,0
213090,23:00:01,23:00:01,42,38,0,0,11325.4,0
213090,23:01:00,23:01:00,43,39,0,0,11600.23,0
213090,23:01:56,23:01:56,44,40,0,0,11859.65,0
213090,23:03:31,23:03:31,45,41,0,0,12311.2,0
213090,23:05:00,23:05:00,47,42,0,0,12868.08,1
213120,22:34:00,22:34:00,4,1,0,0,0.0,1
213120,22:35:34,22:35:34,5,2,0,0,617.6,0
213120,22:37:08,22:37:08,6,3,0,0,1384.17,0
213120,22:37:33,22:37:33,7,4,0,0,1579.18,0
213120,22:38:04,22:38:04,8,5,0,0,1856.84,0
213120,22:38:35,22:38:35,9,6,0,0,2142.38,0
213120,22:38:56,22:38:56,10,7,0,0,2325.5,0
213120,22:39:25,22:39:25,11,8,0,0,2584.82,0
213120,22:40:07,22:40:07,12,9,0,0,2960.57,0
213120,22:41:00,22:41:00,14,10,0,0,3417.72,1
213120,22:41:35,22:41:35,15,11,0,0,3722.07,0
213120,22:42:06,22:42:06,16,12,0,0,3980.67,0
213120,22:42:53,22:42:53,17,13,0,0,4430.1,0
213120,22:43:18,22:43:18,18,14,0,0,4631.95,0
213120,22:44:06,22:44:06,19,15,0,0,5020.12,0
213120,22:44:53,22:44:53,20,16,0,0,5400.03,0
213120,22:45:18,22:45:18,21,17,0,0,5610.89,0
213120,22:46:00,22:46:00,22,18,0,0,5992.25,1
213120,22:46:22,22:46:22,23,19,0,0,6168.2,0
213120,22:47:35,22:47:35,25,20,0,0,6699.81,0
213120,22:47:57,22:47:57,26,21,0,0,6893.05,0
213120,22:49:00,22:49:00,27,22,0,0,7396.9,1
213120,22:49:49,22:49:49,28,23,0,0,7687.45,0
213120,22:50:23,22:50:23,29,24,0,0,7865.16,0
213120,22:51:30,22:51:30,30,25,0,0,8219.02,0
213120,22:52:26,22:52:26,31,26,0,0,8562.9,0
213120,22:53:00,22:53:00,32,27,0,0,8717.12,1
213120,22:53:38,22:53:38,33,28,0,0,9042.41,0
213120,22:53:59,22:53:59,34,29,0,0,9251.24,0
213120,22:54:18,22:54:18,36,30,0,0,9446.88,0
213120,22:54:28,22:54:28,37,31,0,0,9542.62,0
213120,22:55:00,22:55:00,38,32,0,0,9798.31,1
213120,22:55:59,22:55:59,39,33,0,0,10138.64,0
213120,22:56:28,22:56:28,714,34,0,0,10352.94,0
213120,22:57:10,22:57:10,40,35,0,0,10600.32,0
213120,22:58:00,22:58:00,41,36,0,0,10835.16,1
213120,22:58:45,22:58:45,715,37,0,0,11016.16,0
213120,23:00:01,23:00:01,42,38,0,0,11325.4,0
213120,23:01:00,23:01:00,43,39,0,0,11600.23,0
213120,23:01:56,23:01:56,44,40,0,0,11859.65,0
213120,23:03:31,23:03:31,45,41,0,0,12311.2,0
213120,23:05:00,23:05:00,47,42,0,0,12868.08,1
213130,22:34:00,22:34:00,4,1,0,0,0.0,1
213130,22:35:34,22:35:34,5,2,0,0,617.6,0
213130,22:37:08,22:37:08,6,3,0,0,1384.17,0
213130,22:37:33,22:37:33,7,4,0,0,1579.18,0
213130,22:38:04,22:38:04,8,5,0,0,1856.84,0
213130,22:38:35,22:38:35,9,6,0,0,2142.38,0
213130,22:38:56,22:38:56,10,7,0,0,2325.5,0
213130,22:39:25,22:39:25,11,8,0,0,2584.82,0
213130,22:40:07,22:40:07,12,9,0,0,2960.57,0
213130,22:41:00,22:41:00,14,10,0,0,3417.72,1
213130,22:41:35,22:41:35,15,11,0,0,3722.07,0
213130,22:42:06,22:42:06,16,12,0,0,3980.67,0
213130,22:42:53,22:42:53,17,13,0,0,4430.1,0
213130,22:43:18,22:43:18,18,14,0,0,4631.95,0
213130,22:44:06,22:44:06,19,15,0,0,5020.12,0
213130,22:44:53,22:44:53,20,16,0,0,5400.03,0
213130,22:45:18,22:45:18,21,17,0,0,5610.89,0
213130,22:46:00,22:46:00,22,18,0,0,5992.25,1
213130,22:46:22,22:46:22,23,19,0,0,6168.2,0
213130,22:47:35,22:47:35,25,20,0,0,6699.81,0
213130,22:47:57,22:47:57,26,21,0,0,6893.05,0
213130,22:49:00,22:49:00,27,22,0,0,7396.9,1
213130,22:49:49,22:49:49,28,23,0,0,7687.45,0
213130,22:50:23,22:50:23,29,24,0,0,7865.16,0
213130,22:51:30,22:51:30,30,25,0,0,8219.02,0
213130,22:52:26,22:52:26,31,26,0,0,8562.9,0
213130,22:53:00,22:53:00,32,27,0,0,8717.12,1
213130,22:53:38,22:53:38,33,28,0,0,9042.41,0
213130,22:53:59,22:53:59,34,29,0,0,9251.24,0
213130,22:54:18,22:54:18,36,30,0,0,9446.88,0
213130,22:54:28,22:54:28,37,31,0,0,9542.62,0
213130,22:55:00,22:55:00,38,32,0,0,9798.31,1
213130,22:55:59,22:55:59,39,33,0,0,10138.64,0
213130,22:56:28,22:56:28,714,34,0,0,10352.94,0
213130,22:57:10,22:57:10,40,35,0,0,10600.32,0
213130,22:58:00,22:58:00,41,36,0,0,10835.16,1
213130,22:58:45,22:58:45,715,37,0,0,11016.16,0
213130,23:00:01,23:00:01,42,38,0,0,11325.4,0
213130,23:01:00,23:01:00,43,39,0,0,11600.23,0
213130,23:01:56,23:01:56,44,40,0,0,11859.65,0
213130,23:03:31,23:03:31,45,41,0,0,12311.2,0
213130,23:05:00,23:05:00,47,42,0,0,12868.08,1
213140,22:34:00,22:34:00,4,1,0,0,0.0,1
213140,22:35:34,22:35:34,5,2,0,0,617.6,0
213140,22:37:08,22:37:08,6,3,0,0,1384.17,0
213140,22:37:33,22:37:33,7,4,0,0,1579.18,0
213140,22:38:04,22:38:04,8,5,0,0,1856.84,0
213140,22:38:35,22:38:35,9,6,0,0,2142.38,0
213140,22:38:56,22:38:56,10,7,0,0,2325.5,0
213140,22:39:25,22:39:25,11,8,0,0,2584.82,0
213140,22:40:07,22:40:07,12,9,0,0,2960.57,0
213140,22:41:00,22:41:00,14,10,0,0,3417.72,1
213140,22:41:35,22:41:35,15,11,0,0,3722.07,0
213140,22:42:06,22:42:06,16,12,0,0,3980.67,0
213140,22:42:53,22:42:53,17,13,0,0,4430.1,0
213140,22:43:18,22:43:18,18,14,0,0,4631.95,0
213140,22:44:06,22:44:06,19,15,0,0,5020.12,0
213140,22:44:53,22:44:53,20,16,0,0,5400.03,0
213140,22:45:18,22:45:18,21,17,0,0,5610.89,0
213140,22:46:00,22:46:00,22,18,0,0,5992.25,1
213140,22:46:22,22:46:22,23,19,0,0,6168.2,0
213140,22:47:35,22:47:35,25,20,0,0,6699.81,0
213140,22:47:57,22:47:57,26,21,0,0,6893.05,0
213140,22:49:00,22:49:00,27,22,0,0,7396.9,1
213140,22:49:49,22:49:49,28,23,0,0,7687.45,0
213140,22:50:23,22:50:23,29,24,0,0,7865.16,0
213140,22:51:30,22:51:30,30,25,0,0,8219.02,0
213140,22:52:26,22:52:26,31,26,0,0,8562.9,0
213140,22:53:00,22:53:00,32,27,0,0,8717.12,1
213140,22:53:38,22:53:38,33,28,0,0,9042.41,0
213140,22:53:59,22:53:59,34,29,0,0,9251.24,0
213140,22:54:18,22:54:18,36,30,0,0,9446.88,0
213140,22:54:28,22:54:28,37,31,0,0,9542.62,0
213140,22:55:00,22:55:00,38,32,0,0,9798.31,1
213140,22:55:59,22:55:59,39,33,0,0,10138.64,0
213140,22:56:28,22:56:28,714,34,0,0,10352.94,0
213140,22:57:10,22:57:10,40,35,0,0,10600.32,0
213140,22:58:00,22:58:00,41,36,0,0,10835.16,1
213140,22:58:45,22:58:45,715,37,0,0,11016.16,0
213140,23:00:01,23:00:01,42,38,0,0,11325.4,0
213140,23:01:00,23:01:00,43,39,0,0,11600.23,0
213140,23:01:56,23:01:56,44,40,0,0,11859.65,0
213140,23:03:31,23:03:31,45,41,0,0,12311.2,0
213140,23:05:00,23:05:00,47,42,0,0,12868.08,1
213150,22:34:00,22:34:00,4,1,0,0,0.0,1
213150,22:35:34,22:35:34,5,2,0,0,617.6,0
213150,22:37:08,22:37:08,6,3,0,0,1384.17,0
213150,22:37:33,22:37:33,7,4,0,0,1579.18,0
213150,22:38:04,22:38:04,8,5,0,0,1856.84,0
213150,22:38:35,22:38:35,9,6,0,0,2142.38,0
213150,22:38:56,22:38:56,10,7,0,0,2325.5,0
213150,22:39:25,22:39:25,11,8,0,0,2584.82,0
213150,22:40:07,22:40:07,12,9,0,0,2960.57,0
213150,22:41:00,22:41:00,14,10,0,0,3417.72,1
213150,22:41:35,22:41:35,15,11,0,0,3722.07,0
213150,22:42:06,22:42:06,16,12,0,0,3980.67,0
213150,22:42:53,22:42:53,17,13,0,0,4430.1,0
213150,22:43:18,22:43:18,18,14,0,0,4631.95,0
213150,22:44:06,22:44:06,19,15,0,0,5020.12,0
213150,22:44:53,22:44:53,20,16,0,0,5400.03,0
213150,22:45:18,22:45:18,21,17,0,0,5610.89,0
213150,22:46:00,22:46:00,22,18,0,0,5992.25,1
213150,22:46:22,22:46:22,23,19,0,0,6168.2,0
213150,22:47:35,22:47:35,25,20,0,0,6699.81,0
213150,22:47:57,22:47:57,26,21,0,0,6893.05,0
213150,22:49:00,22:49:00,27,22,0,0,7396.9,1
213150,22:49:49,22:49:49,28,23,0,0,7687.45,0
213150,22:50:23,22:50:23,29,24,0,0,7865.16,0
213150,22:51:30,22:51:30,30,25,0,0,8219.02,0
213150,22:52:26,22:52:26,31,26,0,0,8562.9,0
213150,22:53:00,22:53:00,32,27,0,0,8717.12,1
213150,22:53:38,22:53:38,33,28,0,0,9042.41,0
213150,22:53:59,22:53:59,34,29,0,0,9251.24,0
213150,22:54:18,22:54:18,36,30,0,0,9446.88,0
213150,22:54:28,22:54:28,37,31,0,0,9542.62,0
213150,22:55:00,22:55:00,38,32,0,0,9798.31,1
213150,22:55:59,22:55:59,39,33,0,0,10138.64,0
213150,22:56:28,22:56:28,714,34,0,0,10352.94,0
213150,22:57:10,22:57:10,40,35,0,0,10600.32,0
213150,22:58:00,22:58:00,41,36,0,0,10835.16,1
213150,22:58:45,22:58:45,715,37,0,0,11016.16,0
213150,23:00:01,23:00:01,42,38,0,0,11325.4,0
213150,23:01:00,23:01:00,43,39,0,0,11600.23,0
213150,23:01:56,23:01:56,44,40,0,0,11859.65,0
213150,23:03:31,23:03:31,45,41,0,0,12311.2,0
213150,23:05:00,23:05:00,47,42,0,0,12868.08,1
213160,22:34:00,22:34:00,4,1,0,0,0.0,1
213160,22:35:34,22:35:34,5,2,0,0,617.6,0
213160,22:37:08,22:37:08,6,3,0,0,1384.17,0
213160,22:37:33,22:37:33,7,4,0,0,1579.18,0
213160,22:38:04,22:38:04,8,5,0,0,1856.84,0
213160,22:38:35,22:38:35,9,6,0,0,2142.38,0
213160,22:38:56,22:38:56,10,7,0,0,2325.5,0
213160,22:39:25,22:39:25,11,8,0,0,2584.82,0
213160,22:40:07,22:40:07,12,9,0,0,2960.57,0
213160,22:41:00,22:41:00,14,10,0,0,3417.72,1
213160,22:41:35,22:41:35,15,11,0,0,3722.07,0
213160,22:42:06,22:42:06,16,12,0,0,3980.67,0
213160,22:42:53,22:42:53,17,13,0,0,4430.1,0
213160,22:43:18,22:43:18,18,14,0,0,4631.95,0
213160,22:44:06,22:44:06,19,15,0,0,5020.12,0
213160,22:44:53,22:44:53,20,16,0,0,5400.03,0
213160,22:45:18,22:45:18,21,17,0,0,5610.89,0
213160,22:46:00,22:46:00,22,18,0,0,5992.25,1
213160,22:46:22,22:46:22,23,19,0,0,6168.2,0
213160,22:47:35,22:47:35,25,20,0,0,6699.81,0
213160,22:47:57,22:47:57,26,21,0,0,6893.05,0
213160,22:49:00,22:49:00,27,22,0,0,7396.9,1
213160,22:49:49,22:49:49,28,23,0,0,7687.45,0
213160,22:50:23,22:50:23,29,24,0,0,7865.16,0
213160,22:51:30,22:51:30,30,25,0,0,8219.02,0
213160,22:52:26,22:52:26,31,26,0,0,8562.9,0
213160,22:53:00,22:53:00,32,27,0,0,8717.12,1
213160,22:53:38,22:53:38,33,28,0,0,9042.41,0
213160,22:53:59,22:53:59,34,29,0,0,9251.24,0
213160,22:54:18,22:54:18,36,30,0,0,9446.88,0
213160,22:54:28,22:54:28,37,31,0,0,9542.62,0
213160,22:55:00,22:55:00,38,32,0,0,9798.31,1
213160,22:55:59,22:55:59,39,33,0,0,10138.64,0
213160,22:56:28,22:56:28,714,34,0,0,10352.94,0
213160,22:57:10,22:57:10,40,35,0,0,10600.32,0
213160,22:58:00,22:58:00,41,36,0,0,10835.16,1
213160,22:58:45,22:58:45,715,37,0,0,11016.16,0
213160,23:00:01,23:00:01,42,38,0,0,11325.4,0
213160,23:01:00,23:01:00,43,39,0,0,11600.23,0
213160,23:01:56,23:01:56,44,40,0,0,11859.65,0
213160,23:03:31,23:03:31,45,41,0,0,12311.2,0
213160,23:05:00,23:05:00,47,42,0,0,12868.08,1
213170,22:34:00,22:34:00,4,1,0,0,0.0,1
213170,22:35:34,22:35:34,5,2,0,0,617.6,0
213170,22:37:08,22:37:08,6,3,0,0,1384.17,0
213170,22:37:33,22:37:33,7,4,0,0,1579.18,0
213170,22:38:04,22:38:04,8,5,0,0,1856.84,0
213170,22:38:35,22:38:35,9,6,0,0,2142.38,0
213170,22:38:56,22:38:56,10,7,0,0,2325.5,0
213170,22:39:25,22:39:25,11,8,0,0,2584.82,0
213170,22:40:07,22:40:07,12,9,0,0,2960.57,0
213170,22:41:00,22:41:00,14,10,0,0,3417.72,1
213170,22:41:35,22:41:35,15,11,0,0,3722.07,0
213170,22:42:06,22:42:06,16,12,0,0,3980.67,0
213170,22:42:53,22:42:53,17,13,0,0,4430.1,0
213170,22:43:18,22:43:18,18,14,0,0,4631.95,0
213170,22:44:06,22:44:06,19,15,0,0,5020.12,0
213170,22:44:53,22:44:53,20,16,0,0,5400.03,0
213170,22:45:18,22:45:18,21,17,0,0,5610.89,0
213170,22:46:00,22:46:00,22,18,0,0,5992.25,1
213170,22:46:22,22:46:22,23,19,0,0,6168.2,0
213170,22:47:35,22:47:35,25,20,0,0,6699.81,0
213170,22:47:57,22:47:57,26,21,0,0,6893.05,0
213170,22:49:00,22:49:00,27,22,0,0,7396.9,1
213170,22:49:49,22:49:49,28,23,0,0,7687.45,0
213170,22:50:23,22:50:23,29,24,0,0,7865.16,0
213170,22:51:30,22:51:30,30,25,0,0,8219.02,0
213170,22:52:26,22:52:26,31,26,0,0,8562.9,0
213170,22:53:00,22:53:00,32,27,0,0,8717.12,1
213170,22:53:38,22:53:38,33,28,0,0,9042.41,0
213170,22:53:59,22:53:59,34,29,0,0,9251.24,0
213170,22:54:18,22:54:18,36,30,0,0,9446.88,0
213170,22:54:28,22:54:28,37,31,0,0,9542.62,0
213170,22:55:00,22:55:00,38,32,0,0,9798.31,1
213170,22:55:59,22:55:59,39,33,0,0,10138.64,0
213170,22:56:28,22:56:28,714,34,0,0,10352.94,0
213170,22:57:10,22:57:10,40,35,0,0,10600.32,0
213170,22:58:00,22:58:00,41,36,0,0,10835.16,1
213170,22:58:45,22:58:45,715,37,0,0,11016.16,0
213170,23:00:01,23:00:01,42,38,0,0,11325.4,0
213170,23:01:00,23:01:00,43,39,0,0,11600.23,0
213170,23:01:56,23:01:56,44,40,0,0,11859.65,0
213170,23:03:31,23:03:31,45,41,0,0,12311.2,0
213170,23:05:00,23:05:00,47,42,0,0,12868.08,1
213180,22:34:00,22:34:00,4,1,0,0,0.0,1
213180,22:35:34,22:35:34,5,2,0,0,617.6,0
213180,22:37:08,22:37:08,6,3,0,0,1384.17,0
213180,22:37:33,22:37:33,7,4,0,0,1579.18,0
213180,22:38:04,22:38:04,8,5,0,0,1856.84,0
213180,22:38:35,22:38:35,9,6,0,0,2142.38,0
213180,22:38:56,22:38:56,10,7,0,0,2325.5,0
213180,22:39:25,22:39:25,11,8,0,0,2584.82,0
213180,22:40:07,22:40:07,12,9,0,0,2960.57,0
213180,22:41:00,22:41:00,14,10,0,0,3417.72,1
213180,22:41:35,22:41:35,15,11,0,0,3722.07,0
213180,22:42:06,22:42:06,16,12,0,0,3980.67,0
213180,22:42:53,22:42:53,17,13,0,0,4430.1,0
213180,22:43:18,22:43:18,18,14,0,0,4631.95,0
213180,22:44:06,22:44:06,19,15,0,0,5020.12,0
213180,22:44:53,22:44:53,20,16,0,0,5400.03,0
213180,22:45:18,22:45:18,21,17,0,0,5610.89,0
213180,22:46:00,22:46:00,22,18,0,0,5992.25,1
213180,22:46:22,22:46:22,23,19,0,0,6168.2,0
213180,22:47:35,22:47:35,25,20,0,0,6699.81,0
213180,22:47:57,22:47:57,26,21,0,0,6893.05,0
213180,22:49:00,22:49:00,27,22,0,0,7396.9,1
213180,22:49:49,22:49:49,28,23,0,0,7687.45,0
213180,22:50:23,22:50:23,29,24,0,0,7865.16,0
213180,22:51:30,22:51:30,30,25,0,0,8219.02,0
213180,22:52:26,22:52:26,31,26,0,0,8562.9,0
213180,22:53:00,22:53:00,32,27,0,0,8717.12,1
213180,22:53:38,22:53:38,33,28,0,0,9042.41,0
213180,22:53:59,22:53:59,34,29,0,0,9251.24,0
213180,22:54:18,22:54:18,36,30,0,0,9446.88,0
213180,22:54:28,22:54:28,37,31,0,0,9542.62,0
213180,22:55:00,22:55:00,38,32,0,0,9798.31,1
213180,22:55:59,22:55:59,39,33,0,0,10138.64,0
213180,22:56:28,22:56:28,714,34,0,0,10352.94,0
213180,22:57:10,22:57:10,40,35,0,0,10600.32,0
213180,22:58:00,22:58:00,41,36,0,0,10835.16,1
213180,22:58:45,22:58:45,715,37,0,0,11016.16,0
213180,23:00:01,23:00:01,42,38,0,0,11325.4,0
213180,23:01:00,23:01:00,43,39,0,0,11600.23,0
213180,23:01:56,23:01:56,44,40,0,0,11859.65,0
213180,23:03:31,23:03:31,45,41,0,0,12311.2,0
213180,23:05:00,23:05:00,47,42,0,0,12868.08,1
214020,16:43:00,16:43:00,615,1,0,0,0.0,1
214020,16:46:32,16:46:32,616,2,0,0,612.46,0
214020,16:48:05,16:48:05,617,3,0,0,927.39,0
214020,16:48:57,16:48:57,711,4,0,0,1124.24,0
214020,16:50:15,16:50:15,712,5,0,0,1402.95,0
214020,16:51:48,16:51:48,618,6,0,0,1680.17,0
214020,16:56:07,16:56:07,619,7,0,0,2525.1,0
214020,16:57:45,16:57:45,620,8,0,0,2877.8,0
214020,16:59:34,16:59:34,621,9,0,0,3284.06,0
214020,17:02:15,17:02:15,622,10,0,0,3874.56,0
214020,17:07:00,17:07:00,623,11,0,0,4840.83,1
214020,17:08:42,17:08:42,624,12,0,0,5200.28,0
214020,17:10:28,17:10:28,625,13,0,0,5587.71,0
214020,17:12:06,17:12:06,626,14,0,0,5956.69,0
214020,17:13:48,17:13:48,627,15,0,0,6360.62,0
214020,17:16:25,17:16:25,628,16,0,0,6968.12,0
214020,17:18:12,17:18:12,629,17,0,0,7402.97,0
214020,17:20:17,17:20:17,630,18,0,0,7928.34,0
214020,17:22:27,17:22:27,631,19,0,0,8389.99,0
214020,17:24:00,17:24:00,632,20,0,0,8696.55,1
214020,17:25:08,17:25:08,633,21,0,0,8941.92,0
214020,17:27:07,17:27:07,634,22,0,0,9408.61,0
214020,17:28:43,17:28:43,635,23,0,0,9818.52,0
214020,17:30:09,17:30:09,636,24,0,0,10143.88,0
214020,17:31:45,17:31:45,637,25,0,0,10500.66,0
214020,17:33:07,17:33:07,471,26,0,0,10806.96,0
214020,17:34:07,17:34:07,472,27,0,0,11048.87,0
214020,17:38:00,17:38:00,638,28,0,0,11858.14,1
214020,17:42:58,17:42:58,639,29,0,0,13118.22,0
214020,17:44:27,17:44:27,640,30,0,0,13534.31,0
214020,17:45:18,17:45:18,641,31,0,0,13765.75,0
214020,17:47:53,17:47:53,642,32,0,0,14542.96,0
214020,17:49:32,17:49:32,643,33,0,0,15071.71,0
214020,17:50:41,17:50:41,644,34,0,0,15457.47,0
214020,17:52:00,17:52:00,645,35,0,0,15897.69,1
214020,17:53:22,17:53:22,646,36,0,0,16158.24,0
214020,17:55:01,17:55:01,647,37,0,0,16480.23,0
214020,18:00:14,18:00:14,733,39,0,0,17450.07,0
214020,18:03:04,18:03:04,735,40,0,0,17986.06,0
214020,18:06:00,18:06:00,737,41,0,0,18458.95,1
214030,16:43:00,16:43:00,615,1,0,0,0.0,1
214030,16:46:32,16:46:32,616,2,0,0,612.46,0
214030,16:48:05,16:48:05,617,3,0,0,927.39,0
214030,16:48:57,16:48:57,711,4,0,0,1124.24,0
214030,16:50:15,16:50:15,712,5,0,0,1402.95,0
214030,16:51:48,16:51:48,618,6,0,0,1680.17,0
214030,16:56:07,16:56:07,619,7,0,0,2525.1,0
214030,16:57:45,16:57:45,620,8,0,0,2877.8,0
214030,16:59:34,16:59:34,621,9,0,0,3284.06,0
214030,17:02:15,17:02:15,622,10,0,0,3874.56,0
214030,17:07:00,17:07:00,623,11,0,0,4840.83,1
214030,17:08:42,17:08:42,624,12,0,0,5200.28,0
214030,17:10:28,17:10:28,625,13,0,0,5587.71,0
214030,17:12:06,17:12:06,626,14,0,0,5956.69,0
214030,17:13:48,17:13:48,627,15,0,0,6360.62,0
214030,17:16:25,17:16:25,628,16,0,0,6968.12,0
214030,17:18:12,17:18:12,629,17,0,0,7402.97,0
214030,17:20:17,17:20:17,630,18,0,0,7928.34,0
214030,17:22:27,17:22:27,631,19,0,0,8389.99,0
214030,17:24:00,17:24:00,632,20,0,0,8696.55,1
214030,17:25:08,17:25:08,633,21,0,0,8941.92,0
214030,17:27:07,17:27:07,634,22,0,0,9408.61,0
214030,17:28:43,17:28:43,635,23,0,0,9818.52,0
214030,17:30:09,17:30:09,636,24,0,0,10143.88,0
214030,17:31:45,17:31:45,637,25,0,0,10500.66,0
214030,17:33:07,17:33:07,471,26,0,0,10806.96,0
214030,17:34:07,17:34:07,472,27,0,0,11048.87,0
214030,17:38:00,17:38:00,638,28,0,0,11858.14,1
214030,17:42:58,17:42:58,639,29,0,0,13118.22,0
214030,17:44:27,17:44:27,640,30,0,0,13534.31,0
214030,17:45:18,17:45:18,641,31,0,0,13765.75,0
214030,17:47:53,17:47:53,642,32,0,0,14542.96,0
214030,17:49:32,17:49:32,643,33,0,0,15071.71,0
214030,17:50:41,17:50:41,644,34,0,0,15457.47,0
214030,17:52:00,17:52:00,645,35,0,0,15897.69,1
214030,17:53:22,17:53:22,646,36,0,0,16158.24,0
214030,17:55:01,17:55:01,647,37,0,0,16480.23,0
214030,18:00:14,18:00:14,733,39,0,0,17450.07,0
214030,18:03:04,18:03:04,735,40,0,0,17986.06,0
214030,18:06:00,18:06:00,737,41,0,0,18458.95,1
214040,16:43:00,16:43:00,615,1,0,0,0.0,1
214040,16:46:32,16:46:32,616,2,0,0,612.46,0
214040,16:48:05,16:48:05,617,3,0,0,927.39,0
214040,16:48:57,16:48:57,711,4,0,0,1124.24,0
214040,16:50:15,16:50:15,712,5,0,0,1402.95,0
214040,16:51:48,16:51:48,618,6,0,0,1680.17,0
214040,16:56:07,16:56:07,619,7,0,0,2525.1,0
214040,16:57:45,16:57:45,620,8,0,0,2877.8,0
214040,16:59:34,16:59:34,621,9,0,0,3284.06,0
214040,17:02:15,17:02:15,622,10,0,0,3874.56,0
214040,17:07:00,17:07:00,623,11,0,0,4840.83,1
214040,17:08:42,17:08:42,624,12,0,0,5200.28,0
214040,17:10:28,17:10:28,625,13,0,0,5587.71,0
214040,17:12:06,17:12:06,626,14,0,0,5956.69,0
214040,17:13:48,17:13:48,627,15,0,0,6360.62,0
214040,17:16:25,17:16:25,628,16,0,0,6968.12,0
214040,17:18:12,17:18:12,629,17,0,0,7402.97,0
214040,17:20:17,17:20:17,630,18,0,0,7928.34,0
214040,17:22:27,17:22:27,631,19,0,0,8389.99,0
214040,17:24:00,17:24:00,632,20,0,0,8696.55,1
214040,17:25:08,17:25:08,633,21,0,0,8941.92,0
214040,17:27:07,17:27:07,634,22,0,0,9408.61,0
214040,17:28:43,17:28:43,635,23,0,0,9818.52,0
214040,17:30:09,17:30:09,636,24,0,0,10143.88,0
214040,17:31:45,17:31:45,637,25,0,0,10500.66,0
214040,17:33:07,17:33:07,471,26,0,0,10806.96,0
214040,17:34:07,17:34:07,472,27,0,0,11048.87,0
214040,17:38:00,17:38:00,638,28,0,0,11858.14,1
214040,17:42:58,17:42:58,639,29,0,0,13118.22,0
214040,17:44:27,17:44:27,640,30,0,0,13534.31,0
214040,17:45:18,17:45:18,641,31,0,0,13765.75,0
214040,17:47:53,17:47:53,642,32,0,0,14542.96,0
214040,17:49:32,17:49:32,643,33,0,0,15071.71,0
214040,17:50:41,17:50:41,644,34,0,0,15457.47,0
214040,17:52:00,17:52:00,645,35,0,0,15897.69,1
214040,17:53:22,17:53:22,646,36,0,0,16158.24,0
214040,17:55:01,17:55:01,647,37,0,0,16480.23,0
214040,18:00:14,18:00:14,733,39,0,0,17450.07,0
214040,18:03:04,18:03:04,735,40,0,0,17986.06,0
214040,18:06:00,18:06:00,737,41,0,0,18458.95,1
214050,16:43:00,16:43:00,615,1,0,0,0.0,1
214050,16:46:32,16:46:32,616,2,0,0,612.46,0
214050,16:48:05,16:48:05,617,3,0,0,927.39,0
214050,16:48:57,16:48:57,711,4,0,0,1124.24,0
214050,16:50:15,16:50:15,712,5,0,0,1402.95,0
214050,16:51:48,16:51:48,618,6,0,0,1680.17,0
214050,16:56:07,16:56:07,619,7,0,0,2525.1,0
214050,16:57:45,16:57:45,620,8,0,0,2877.8,0
214050,16:59:34,16:59:34,621,9,0,0,3284.06,0
214050,17:02:15,17:02:15,622,10,0,0,3874.56,0
214050,17:07:00,17:07:00,623,11,0,0,4840.83,1
214050,17:08:42,17:08:42,624,12,0,0,5200.28,0
214050,17:10:28,17:10:28,625,13,0,0,5587.71,0
214050,17:12:06,17:12:06,626,14,0,0,5956.69,0
214050,17:13:48,17:13:48,627,15,0,0,6360.62,0
214050,17:16:25,17:16:25,628,16,0,0,6968.12,0
214050,17:18:12,17:18:12,629,17,0,0,7402.97,0
214050,17:20:17,17:20:17,630,18,0,0,7928.34,0
214050,17:22:27,17:22:27,631,19,0,0,8389.99,0
214050,17:24:00,17:24:00,632,20,0,0,8696.55,1
214050,17:25:08,17:25:08,633,21,0,0,8941.92,0
214050,17:27:07,17:27:07,634,22,0,0,9408.61,0
214050,17:28:43,17:28:43,635,23,0,0,9818.52,0
214050,17:30:09,17:30:09,636,24,0,0,10143.88,0
214050,17:31:45,17:31:45,637,25,0,0,10500.66,0
214050,17:33:07,17:33:07,471,26,0,0,10806.96,0
214050,17:34:07,17:34:07,472,27,0,0,11048.87,0
214050,17:38:00,17:38:00,638,28,0,0,11858.14,1
214050,17:42:58,17:42:58,639,29,0,0,13118.22,0
214050,17:44:27,17:44:27,640,30,0,0,13534.31,0
214050,17:45:18,17:45:18,641,31,0,0,13765.75,0
214050,17:47:53,17:47:53,642,32,0,0,14542.96,0
214050,17:49:32,17:49:32,643,33,0,0,15071.71,0
214050,17:50:41,17:50:41,644,34,0,0,15457.47,0
214050,17:52:00,17:52:00,645,35,0,0,15897.69,1
214050,17:53:22,17:53:22,646,36,0,0,16158.24,0
214050,17:55:01,17:55:01,647,37,0,0,16480.23,0
214050,18:00:14,18:00:14,733,39,0,0,17450.07,0
214050,18:03:04,18:03:04,735,40,0,0,17986.06,0
214050,18:06:00,18:06:00,737,41,0,0,18458.95,1
214060,16:43:00,16:43:00,615,1,0,0,0.0,1
214060,16:46:32,16:46:32,616,2,0,0,612.46,0
214060,16:48:05,16:48:05,617,3,0,0,927.39,0
214060,16:48:57,16:48:57,711,4,0,0,1124.24,0
214060,16:50:15,16:50:15,712,5,0,0,1402.95,0
214060,16:51:48,16:51:48,618,6,0,0,1680.17,0
214060,16:56:07,16:56:07,619,7,0,0,2525.1,0
214060,16:57:45,16:57:45,620,8,0,0,2877.8,0
214060,16:59:34,16:59:34,621,9,0,0,3284.06,0
214060,17:02:15,17:02:15,622,10,0,0,3874.56,0
214060,17:07:00,17:07:00,623,11,0,0,4840.83,1
214060,17:08:42,17:08:42,624,12,0,0,5200.28,0
214060,17:10:28,17:10:28,625,13,0,0,5587.71,0
214060,17:12:06,17:12:06,626,14,0,0,5956.69,0
214060,17:13:48,17:13:48,627,15,0,0,6360.62,0
214060,17:16:25,17:16:25,628,16,0,0,6968.12,0
214060,17:18:12,17:18:12,629,17,0,0,7402.97,0
214060,17:20:17,17:20:17,630,18,0,0,7928.34,0
214060,17:22:27,17:22:27,631,19,0,0,8389.99,0
214060,17:24:00,17:24:00,632,20,0,0,8696.55,1
214060,17:25:08,17:25:08,633,21,0,0,8941.92,0
214060,17:27:07,17:27:07,634,22,0,0,9408.61,0
214060,17:28:43,17:28:43,635,23,0,0,9818.52,0
214060,17:30:09,17:30:09,636,24,0,0,10143.88,0
214060,17:31:45,17:31:45,637,25,0,0,10500.66,0
214060,17:33:07,17:33:07,471,26,0,0,10806.96,0
214060,17:34:07,17:34:07,472,27,0,0,11048.87,0
214060,17:38:00,17:38:00,638,28,0,0,11858.14,1
214060,17:42:58,17:42:58,639,29,0,0,13118.22,0
214060,17:44:27,17:44:27,640,30,0,0,13534.31,0
214060,17:45:18,17:45:18,641,31,0,0,13765.75,0
214060,17:47:53,17:47:53,642,32,0,0,14542.96,0
214060,17:49:32,17:49:32,643,33,0,0,15071.71,0
214060,17:50:41,17:50:41,644,34,0,0,15457.47,0
214060,17:52:00,17:52:00,645,35,0,0,15897.69,1
214060,17:53:22,17:53:22,646,36,0,0,16158.24,0
214060,17:55:01,17:55:01,647,37,0,0,16480.23,0
214060,18:00:14,18:00:14,733,39,0,0,17450.07,0
214060,18:03:04,18:03:04,735,40,0,0,17986.06,0
214060,18:06:00,18:06:00,737,41,0,0,18458.95,1
214080,16:43:00,16:43:00,615,1,0,0,0.0,1
214080,16:46:32,16:46:32,616,2,0,0,612.46,0
214080,16:48:05,16:48:05,617,3,0,0,927.39,0
214080,16:48:57,16:48:57,711,4,0,0,1124.24,0
214080,16:50:15,16:50:15,712,5,0,0,1402.95,0
214080,16:51:48,16:51:48,618,6,0,0,1680.17,0
214080,16:56:07,16:56:07,619,7,0,0,2525.1,0
214080,16:57:45,16:57:45,620,8,0,0,2877.8,0
214080,16:59:34,16:59:34,621,9,0,0,3284.06,0
214080,17:02:15,17:02:15,622,10,0,0,3874.56,0
214080,17:07:00,17:07:00,623,11,0,0,4840.83,1
214080,17:08:42,17:08:42,624,12,0,0,5200.28,0
214080,17:10:28,17:10:28,625,13,0,0,5587.71,0
214080,17:12:06,17:12:06,626,14,0,0,5956.69,0
214080,17:13:48,17:13:48,627,15,0,0,6360.62,0
214080,17:16:25,17:16:25,628,16,0,0,6968.12,0
214080,17:18:12,17:18:12,629,17,0,0,7402.97,0
214080,17:20:17,17:20:17,630,18,0,0,7928.34,0
214080,17:22:27,17:22:27,631,19,0,0,8389.99,0
214080,17:24:00,17:24:00,632,20,0,0,8696.55,1
214080,17:25:08,17:25:08,633,21,0,0,8941.92,0
214080,17:27:07,17:27:07,634,22,0,0,9408.61,0
214080,17:28:43,17:28:43,635,23,0,0,9818.52,0
214080,17:30:09,17:30:09,636,24,0,0,10143.88,0
214080,17:31:45,17:31:45,637,25,0,0,10500.66,0
214080,17:33:07,17:33:07,471,26,0,0,10806.96,0
214080,17:34:07,17:34:07,472,27,0,0,11048.87,0
214080,17:38:00,17:38:00,638,28,0,0,11858.14,1
214080,17:42:58,17:42:58,639,29,0,0,13118.22,0
214080,17:44:27,17:44:27,640,30,0,0,13534.31,0
214080,17:45:18,17:45:18,641,31,0,0,13765.75,0
214080,17:47:53,17:47:53,642,32,0,0,14542.96,0
214080,17:49:32,17:49:32,643,33,0,0,15071.71,0
214080,17:50:41,17:50:41,644,34,0,0,15457.47,0
214080,17:52:00,17:52:00,645,35,0,0,15897.69,1
214080,17:53:22,17:53:22,646,36,0,0,16158.24,0
214080,17:55:01,17:55:01,647,37,0,0,16480.23,0
214080,18:00:14,18:00:14,733,39,0,0,17450.07,0
214080,18:03:04,18:03:04,735,40,0,0,17986.06,0
214080,18:06:00,18:06:00,737,41,0,0,18458.95,1
214090,16:43:00,16:43:00,615,1,0,0,0.0,1
214090,16:46:32,16:46:32,616,2,0,0,612.46,0
214090,16:48:05,16:48:05,617,3,0,0,927.39,0
214090,16:48:57,16:48:57,711,4,0,0,1124.24,0
214090,16:50:15,16:50:15,712,5,0,0,1402.95,0
214090,16:51:48,16:51:48,618,6,0,0,1680.17,0
214090,16:56:07,16:56:07,619,7,0,0,2525.1,0
214090,16:57:45,16:57:45,620,8,0,0,2877.8,0
214090,16:59:34,16:59:34,621,9,0,0,3284.06,0
214090,17:02:15,17:02:15,622,10,0,0,3874.56,0
214090,17:07:00,17:07:00,623,11,0,0,4840.83,1
214090,17:08:42,17:08:42,624,12,0,0,5200.28,0
214090,17:10:28,17:10:28,625,13,0,0,5587.71,0
214090,17:12:06,17:12:06,626,14,0,0,5956.69,0
214090,17:13:48,17:13:48,627,15,0,0,6360.62,0
214090,17:16:25,17:16:25,628,16,0,0,6968.12,0
214090,17:18:12,17:18:12,629,17,0,0,7402.97,0
214090,17:20:17,17:20:17,630,18,0,0,7928.34,0
214090,17:22:27,17:22:27,631,19,0,0,8389.99,0
214090,17:24:00,17:24:00,632,20,0,0,8696.55,1
214090,17:25:08,17:25:08,633,21,0,0,8941.92,0
214090,17:27:07,17:27:07,634,22,0,0,9408.61,0
214090,17:28:43,17:28:43,635,23,0,0,9818.52,0
214090,17:30:09,17:30:09,636,24,0,0,10143.88,0
214090,17:31:45,17:31:45,637,25,0,0,10500.66,0
214090,17:33:07,17:33:07,471,26,0,0,10806.96,0
214090,17:34:07,17:34:07,472,27,0,0,11048.87,0
214090,17:38:00,17:38:00,638,28,0,0,11858.14,1
214090,17:42:58,17:42:58,639,29,0,0,13118.22,0
214090,17:44:27,17:44:27,640,30,0,0,13534.31,0
214090,17:45:18,17:45:18,641,31,0,0,13765.75,0
214090,17:47:53,17:47:53,642,32,0,0,14542.96,0
214090,17:49:32,17:49:32,643,33,0,0,15071.71,0
214090,17:50:41,17:50:41,644,34,0,0,15457.47,0
214090,17:52:00,17:52:00,645,35,0,0,15897.69,1
214090,17:53:22,17:53:22,646,36,0,0,16158.24,0
214090,17:55:01,17:55:01,647,37,0,0,16480.23,0
214090,18:00:14,18:00:14,733,39,0,0,17450.07,0
214090,18:03:04,18:03:04,735,40,0,0,17986.06,0
214090,18:06:00,18:06:00,737,41,0,0,18458.95,1
214120,16:43:00,16:43:00,615,1,0,0,0.0,1
214120,16:46:32,16:46:32,616,2,0,0,612.46,0
214120,16:48:05,16:48:05,617,3,0,0,927.39,0
214120,16:48:57,16:48:57,711,4,0,0,1124.24,0
214120,16:50:15,16:50:15,712,5,0,0,1402.95,0
214120,16:51:48,16:51:48,618,6,0,0,1680.17,0
214120,16:56:07,16:56:07,619,7,0,0,2525.1,0
214120,16:57:45,16:57:45,620,8,0,0,2877.8,0
214120,16:59:34,16:59:34,621,9,0,0,3284.06,0
214120,17:02:15,17:02:15,622,10,0,0,3874.56,0
214120,17:07:00,17:07:00,623,11,0,0,4840.83,1
214120,17:08:42,17:08:42,624,12,0,0,5200.28,0
214120,17:10:28,17:10:28,625,13,0,0,5587.71,0
214120,17:12:06,17:12:06,626,14,0,0,5956.69,0
214120,17:13:48,17:13:48,627,15,0,0,6360.62,0
214120,17:16:25,17:16:25,628,16,0,0,6968.12,0
214120,17:18:12,17:18:12,629,17,0,0,7402.97,0
214120,17:20:17,17:20:17,630,18,0,0,7928.34,0
214120,17:22:27,17:22:27,631,19,0,0,8389.99,0
214120,17:24:00,17:24:00,632,20,0,0,8696.55,1
214120,17:25:08,17:25:08,633,21,0,0,8941.92,0
214120,17:27:07,17:27:07,634,22,0,0,9408.61,0
214120,17:28:43,17:28:43,635,23,0,0,9818.52,0
214120,17:30:09,17:30:09,636,24,0,0,10143.88,0
214120,17:31:45,17:31:45,637,25,0,0,10500.66,0
214120,17:33:07,17:33:07,471,26,0,0,10806.96,0
214120,17:34:07,17:34:07,472,27,0,0,11048.87,0
214120,17:38:00,17:38:00,638,28,0,0,11858.14,1
214120,17:42:58,17:42:58,639,29,0,0,13118.22,0
214120,17:44:27,17:44:27,640,30,0,0,13534.31,0
214120,17:45:18,17:45:18,641,31,0,0,13765.75,0
214120,17:47:53,17:47:53,642,32,0,0,14542.96,0
214120,17:49:32,17:49:32,643,33,0,0,15071.71,0
214120,17:50:41,17:50:41,644,34,0,0,15457.47,0
214120,17:52:00,17:52:00,645,35,0,0,15897.69,1
214120,17:53:22,17:53:22,646,36,0,0,16158.24,0
214120,17:55:01,17:55:01,647,37,0,0,16480.23,0
214120,18:00:14,18:00:14,733,39,0,0,17450.07,0
214120,18:03:04,18:03:04,735,40,0,0,17986.06,0
214120,18:06:00,18:06:00,737,41,0,0,18458.95,1
214130,16:43:00,16:43:00,615,1,0,0,0.0,1
214130,16:46:32,16:46:32,616,2,0,0,612.46,0
214130,16:48:05,16:48:05,617,3,0,0,927.39,0
214130,16:48:57,16:48:57,711,4,0,0,1124.24,0
214130,16:50:15,16:50:15,712,5,0,0,1402.95,0
214130,16:51:48,16:51:48,618,6,0,0,1680.17,0
214130,16:56:07,16:56:07,619,7,0,0,2525.1,0
214130,16:57:45,16:57:45,620,8,0,0,2877.8,0
214130,16:59:34,16:59:34,621,9,0,0,3284.06,0
214130,17:02:15,17:02:15,622,10,0,0,3874.56,0
214130,17:07:00,17:07:00,623,11,0,0,4840.83,1
214130,17:08:42,17:08:42,624,12,0,0,5200.28,0
214130,17:10:28,17:10:28,625,13,0,0,5587.71,0
214130,17:12:06,17:12:06,626,14,0,0,5956.69,0
214130,17:13:48,17:13:48,627,15,0,0,6360.62,0
214130,17:16:25,17:16:25,628,16,0,0,6968.12,0
214130,17:18:12,17:18:12,629,17,0,0,7402.97,0
214130,17:20:17,17:20:17,630,18,0,0,7928.34,0
214130,17:22:27,17:22:27,631,19,0,0,8389.99,0
214130,17:24:00,17:24:00,632,20,0,0,8696.55,1
214130,17:25:08,17:25:08,633,21,0,0,8941.92,0
214130,17:27:07,17:27:07,634,22,0,0,9408.61,0
214130,17:28:43,17:28:43,635,23,0,0,9818.52,0
214130,17:30:09,17:30:09,636,24,0,0,10143.88,0
214130,17:31:45,17:31:45,637,25,0,0,10500.66,0
214130,17:33:07,17:33:07,471,26,0,0,10806.96,0
214130,17:34:07,17:34:07,472,27,0,0,11048.87,0
214130,17:38:00,17:38:00,638,28,0,0,11858.14,1
214130,17:42:58,17:42:58,639,29,0,0,13118.22,0
214130,17:44:27,17:44:27,640,30,0,0,13534.31,0
214130,17:45:18,17:45:18,641,31,0,0,13765.75,0
214130,17:47:53,17:47:53,642,32,0,0,14542.96,0
214130,17:49:32,17:49:32,643,33,0,0,15071.71,0
214130,17:50:41,17:50:41,644,34,0,0,15457.47,0
214130,17:52:00,17:52:00,645,35,0,0,15897.69,1
214130,17:53:22,17:53:22,646,36,0,0,16158.24,0
214130,17:55:01,17:55:01,647,37,0,0,16480.23,0
214130,18:00:14,18:00:14,733,39,0,0,17450.07,0
214130,18:03:04,18:03:04,735,40,0,0,17986.06,0
214130,18:06:00,18:06:00,737,41,0,0,18458.95,1
214140,16:43:00,16:43:00,615,1,0,0,0.0,1
214140,16:46:32,16:46:32,616,2,0,0,612.46,0
214140,16:48:05,16:48:05,617,3,0,0,927.39,0
214140,16:48:57,16:48:57,711,4,0,0,1124.24,0
214140,16:50:15,16:50:15,712,5,0,0,1402.95,0
214140,16:51:48,16:51:48,618,6,0,0,1680.17,0
214140,16:56:07,16:56:07,619,7,0,0,2525.1,0
214140,16:57:45,16:57:45,620,8,0,0,2877.8,0
214140,16:59:34,16:59:34,621,9,0,0,3284.06,0
214140,17:02:15,17:02:15,622,10,0,0,3874.56,0
214140,17:07:00,17:07:00,623,11,0,0,4840.83,1
214140,17:08:42,17:08:42,624,12,0,0,5200.28,0
214140,17:10:28,17:10:28,625,13,0,0,5587.71,0
214140,17:12:06,17:12:06,626,14,0,0,5956.69,0
214140,17:13:48,17:13:48,627,15,0,0,6360.62,0
214140,17:16:25,17:16:25,628,16,0,0,6968.12,0
214140,17:18:12,17:18:12,629,17,0,0,7402.97,0
214140,17:20:17,17:20:17,630,18,0,0,7928.34,0
214140,17:22:27,17:22:27,631,19,0,0,8389.99,0
214140,17:24:00,17:24:00,632,20,0,0,8696.55,1
214140,17:25:08,17:25:08,633,21,0,0,8941.92,0
214140,17:27:07,17:27:07,634,22,0,0,9408.61,0
214140,17:28:43,17:28:43,635,23,0,0,9818.52,0
214140,17:30:09,17:30:09,636,24,0,0,10143.88,0
214140,17:31:45,17:31:45,637,25,0,0,10500.66,0
214140,17:33:07,17:33:07,471,26,0,0,10806.96,0
214140,17:34:07,17:34:07,472,27,0,0,11048.87,0
214140,17:38:00,17:38:00,638,28,0,0,11858.14,1
214140,17:42:58,17:42:58,639,29,0,0,13118.22,0
214140,17:44:27,17:44:27,640,30,0,0,13534.31,0
214140,17:45:18,17:45:18,641,31,0,0,13765.75,0
214140,17:47:53,17:47:53,642,32,0,0,14542.96,0
214140,17:49:32,17:49:32,643,33,0,0,15071.71,0
214140,17:50:41,17:50:41,644,34,0,0,15457.47,0
214140,17:52:00,17:52:00,645,35,0,0,15897.69,1
214140,17:53:22,17:53:22,646,36,0,0,16158.24,0
214140,17:55:01,17:55:01,647,37,0,0,16480.23,0
214140,18:00:14,18:00:14,733,39,0,0,17450.07,0
214140,18:03:04,18:03:04,735,40,0,0,17986.06,0
214140,18:06:00,18:06:00,737,41,0,0,18458.95,1
214150,16:43:00,16:43:00,615,1,0,0,0.0,1
214150,16:46:32,16:46:32,616,2,0,0,612.46,0
214150,16:48:05,16:48:05,617,3,0,0,927.39,0
214150,16:48:57,16:48:57,711,4,0,0,1124.24,0
214150,16:50:15,16:50:15,712,5,0,0,1402.95,0
214150,16:51:48,16:51:48,618,6,0,0,1680.17,0
214150,16:56:07,16:56:07,619,7,0,0,2525.1,0
214150,16:57:45,16:57:45,620,8,0,0,2877.8,0
214150,16:59:34,16:59:34,621,9,0,0,3284.06,0
214150,17:02:15,17:02:15,622,10,0,0,3874.56,0
214150,17:07:00,17:07:00,623,11,0,0,4840.83,1
214150,17:08:42,17:08:42,624,12,0,0,5200.28,0
214150,17:10:28,17:10:28,625,13,0,0,5587.71,0
214150,17:12:06,17:12:06,626,14,0,0,5956.69,0
214150,17:13:48,17:13:48,627,15,0,0,6360.62,0
214150,17:16:25,17:16:25,628,16,0,0,6968.12,0
214150,17:18:12,17:18:12,629,17,0,0,7402.97,0
214150,17:20:17,17:20:17,630,18,0,0,7928.34,0
214150,17:22:27,17:22:27,631,19,0,0,8389.99,0
214150,17:24:00,17:24:00,632,20,0,0,8696.55,1
214150,17:25:08,17:25:08,633,21,0,0,8941.92,0
214150,17:27:07,17:27:07,634,22,0,0,9408.61,0
214150,17:28:43,17:28:43,635,23,0,0,9818.52,0
214150,17:30:09,17:30:09,636,24,0,0,10143.88,0
214150,17:31:45,17:31:45,637,25,0,0,10500.66,0
214150,17:33:07,17:33:07,471,26,0,0,10806.96,0
214150,17:34:07,17:34:07,472,27,0,0,11048.87,0
214150,17:38:00,17:38:00,638,28,0,0,11858.14,1
214150,17:42:58,17:42:58,639,29,0,0,13118.22,0
214150,17:44:27,17:44:27,640,30,0,0,13534.31,0
214150,17:45:18,17:45:18,641,31,0,0,13765.75,0
214150,17:47:53,17:47:53,642,32,0,0,14542.96,0
214150,17:49:32,17:49:32,643,33,0,0,15071.71,0
214150,17:50:41,17:50:41,644,34,0,0,15457.47,0
214150,17:52:00,17:52:00,645,35,0,0,15897.69,1
214150,17:53:22,17:53:22,646,36,0,0,16158.24,0
214150,17:55:01,17:55:01,647,37,0,0,16480.23,0
214150,18:00:14,18:00:14,733,39,0,0,17450.07,0
214150,18:03:04,18:03:04,735,40,0,0,17986.06,0
214150,18:06:00,18:06:00,737,41,0,0,18458.95,1
214160,16:43:00,16:43:00,615,1,0,0,0.0,1
214160,16:46:32,16:46:32,616,2,0,0,612.46,0
214160,16:48:05,16:48:05,617,3,0,0,927.39,0
214160,16:48:57,16:48:57,711,4,0,0,1124.24,0
214160,16:50:15,16:50:15,712,5,0,0,1402.95,0
214160,16:51:48,16:51:48,618,6,0,0,1680.17,0
214160,16:56:07,16:56:07,619,7,0,0,2525.1,0
214160,16:57:45,16:57:45,620,8,0,0,2877.8,0
214160,16:59:34,16:59:34,621,9,0,0,3284.06,0
214160,17:02:15,17:02:15,622,10,0,0,3874.56,0
214160,17:07:00,17:07:00,623,11,0,0,4840.83,1
214160,17:08:42,17:08:42,624,12,0,0,5200.28,0
214160,17:10:28,17:10:28,625,13,0,0,5587.71,0
214160,17:12:06,17:12:06,626,14,0,0,5956.69,0
214160,17:13:48,17:13:48,627,15,0,0,6360.62,0
214160,17:16:25,17:16:25,628,16,0,0,6968.12,0
214160,17:18:12,17:18:12,629,17,0,0,7402.97,0
214160,17:20:17,17:20:17,630,18,0,0,7928.34,0
214160,17:22:27,17:22:27,631,19,0,0,8389.99,0
214160,17:24:00,17:24:00,632,20,0,0,8696.55,1
214160,17:25:08,17:25:08,633,21,0,0,8941.92,0
214160,17:27:07,17:27:07,634,22,0,0,9408.61,0
214160,17:28:43,17:28:43,635,23,0,0,9818.52,0
214160,17:30:09,17:30:09,636,24,0,0,10143.88,0
214160,17:31:45,17:31:45,637,25,0,0,10500.66,0
214160,17:33:07,17:33:07,471,26,0,0,10806.96,0
214160,17:34:07,17:34:07,472,27,0,0,11048.87,0
214160,17:38:00,17:38:00,638,28,0,0,11858.14,1
214160,17:42:58,17:42:58,639,29,0,0,13118.22,0
214160,17:44:27,17:44:27,640,30,0,0,13534.31,0
214160,17:45:18,17:45:18,641,31,0,0,13765.75,0
214160,17:47:53,17:47:53,642,32,0,0,14542.96,0
214160,17:49:32,17:49:32,643,33,0,0,15071.71,0
214160,17:50:41,17:50:41,644,34,0,0,15457.47,0
214160,17:52:00,17:52:00,645,35,0,0,15897.69,1
214160,17:53:22,17:53:22,646,36,0,0,16158.24,0
214160,17:55:01,17:55:01,647,37,0,0,16480.23,0
214160,18:00:14,18:00:14,733,39,0,0,17450.07,0
214160,18:03:04,18:03:04,735,40,0,0,17986.06,0
214160,18:06:00,18:06:00,737,41,0,0,18458.95,1
214170,16:43:00,16:43:00,615,1,0,0,0.0,1
214170,16:46:32,16:46:32,616,2,0,0,612.46,0
214170,16:48:05,16:48:05,617,3,0,0,927.39,0
214170,16:48:57,16:48:57,711,4,0,0,1124.24,0
214170,16:50:15,16:50:15,712,5,0,0,1402.95,0
214170,16:51:48,16:51:48,618,6,0,0,1680.17,0
214170,16:56:07,16:56:07,619,7,0,0,2525.1,0
214170,16:57:45,16:57:45,620,8,0,0,2877.8,0
214170,16:59:34,16:59:34,621,9,0,0,3284.06,0
214170,17:02:15,17:02:15,622,10,0,0,3874.56,0
214170,17:07:00,17:07:00,623,11,0,0,4840.83,1
214170,17:08:42,17:08:42,624,12,0,0,5200.28,0
214170,17:10:28,17:10:28,625,13,0,0,5587.71,0
214170,17:12:06,17:12:06,626,14,0,0,5956.69,0
214170,17:13:48,17:13:48,627,15,0,0,6360.62,0
214170,17:16:25,17:16:25,628,16,0,0,6968.12,0
214170,17:18:12,17:18:12,629,17,0,0,7402.97,0
214170,17:20:17,17:20:17,630,18,0,0,7928.34,0
214170,17:22:27,17:22:27,631,19,0,0,8389.99,0
214170,17:24:00,17:24:00,632,20,0,0,8696.55,1
214170,17:25:08,17:25:08,633,21,0,0,8941.92,0
214170,17:27:07,17:27:07,634,22,0,0,9408.61,0
214170,17:28:43,17:28:43,635,23,0,0,9818.52,0
214170,17:30:09,17:30:09,636,24,0,0,10143.88,0
214170,17:31:45,17:31:45,637,25,0,0,10500.66,0
214170,17:33:07,17:33:07,471,26,0,0,10806.96,0
214170,17:34:07,17:34:07,472,27,0,0,11048.87,0
214170,17:38:00,17:38:00,638,28,0,0,11858.14,1
214170,17:42:58,17:42:58,639,29,0,0,13118.22,0
214170,17:44:27,17:44:27,640,30,0,0,13534.31,0
214170,17:45:18,17:45:18,641,31,0,0,13765.75,0
214170,17:47:53,17:47:53,642,32,0,0,14542.96,0
214170,17:49:32,17:49:32,643,33,0,0,15071.71,0
214170,17:50:41,17:50:41,644,34,0,0,15457.47,0
214170,17:52:00,17:52:00,645,35,0,0,15897.69,1
214170,17:53:22,17:53:22,646,36,0,0,16158.24,0
214170,17:55:01,17:55:01,647,37,0,0,16480.23,0
214170,18:00:14,18:00:14,733,39,0,0,17450.07,0
214170,18:03:04,18:03:04,735,40,0,0,17986.06,0
214170,18:06:00,18:06:00,737,41,0,0,18458.95,1
214180,16:43:00,16:43:00,615,1,0,0,0.0,1
214180,16:46:32,16:46:32,616,2,0,0,612.46,0
214180,16:48:05,16:48:05,617,3,0,0,927.39,0
214180,16:48:57,16:48:57,711,4,0,0,1124.24,0
214180,16:50:15,16:50:15,712,5,0,0,1402.95,0
214180,16:51:48,16:51:48,618,6,0,0,1680.17,0
214180,16:56:07,16:56:07,619,7,0,0,2525.1,0
214180,16:57:45,16:57:45,620,8,0,0,2877.8,0
214180,16:59:34,16:59:34,621,9,0,0,3284.06,0
214180,17:02:15,17:02:15,622,10,0,0,3874.56,0
214180,17:07:00,17:07:00,623,11,0,0,4840.83,1
214180,17:08:42,17:08:42,624,12,0,0,5200.28,0
214180,17:10:28,17:10:28,625,13,0,0,5587.71,0
214180,17:12:06,17:12:06,626,14,0,0,5956.69,0
214180,17:13:48,17:13:48,627,15,0,0,6360.62,0
214180,17:16:25,17:16:25,628,16,0,0,6968.12,0
214180,17:18:12,17:18:12,629,17,0,0,7402.97,0
214180,17:20:17,17:20:17,630,18,0,0,7928.34,0
214180,17:22:27,17:22:27,631,19,0,0,8389.99,0
214180,17:24:00,17:24:00,632,20,0,0,8696.55,1
214180,17:25:08,17:25:08,633,21,0,0,8941.92,0
214180,17:27:07,17:27:07,634,22,0,0,9408.61,0
214180,17:28:43,17:28:43,635,23,0,0,9818.52,0
214180,17:30:09,17:30:09,636,24,0,0,10143.88,0
214180,17:31:45,17:31:45,637,25,0,0,10500.66,0
214180,17:33:07,17:33:07,471,26,0,0,10806.96,0
214180,17:34:07,17:34:07,472,27,0,0,11048.87,0
214180,17:38:00,17:38:00,638,28,0,0,11858.14,1
214180,17:42:58,17:42:58,639,29,0,0,13118.22,0
214180,17:44:27,17:44:27,640,30,0,0,13534.31,0
214180,17:45:18,17:45:18,641,31,0,0,13765.75,0
214180,17:47:53,17:47:53,642,32,0,0,14542.96,0
214180,17:49:32,17:49:32,643,33,0,0,15071.71,0
214180,17:50:41,17:50:41,644,34,0,0,15457.47,0
214180,17:52:00,17:52:00,645,35,0,0,15897.69,1
214180,17:53:22,17:53:22,646,36,0,0,16158.24,0
214180,17:55:01,17:55:01,647,37,0,0,16480.23,0
214180,18:00:14,18:00:14,733,39,0,0,17450.07,0
214180,18:03:04,18:03:04,735,40,0,0,17986.06,0
214180,18:06:00,18:06:00,737,41,0,0,18458.95,1
215020,17:19:00,17:19:00,677,1,0,0,0.0,1
215020,17:21:15,17:21:15,678,2,0,0,489.99,0
215020,17:21:55,17:21:55,679,3,0,0,706.43,0
215020,17:23:18,17:23:18,38,4,0,0,1142.0,0
215020,17:24:31,17:24:31,39,5,0,0,1494.02,0
215020,17:25:10,17:25:10,714,6,0,0,1700.5,0
215020,17:25:53,17:25:53,40,7,0,0,1945.75,0
215020,17:27:00,17:27:00,41,8,0,0,2180.57,0
215020,17:27:49,17:27:49,715,9,0,0,2354.24,0
215020,17:29:22,17:29:22,42,10,0,0,2663.48,0
215020,17:30:31,17:30:31,43,11,0,0,2939.38,0
215020,17:31:28,17:31:28,44,12,0,0,3207.07,0
215020,17:33:04,17:33:04,45,13,0,0,3659.56,0
215020,17:35:00,17:35:00,47,14,0,0,4219.08,1
215030,17:19:00,17:19:00,677,1,0,0,0.0,1
215030,17:21:15,17:21:15,678,2,0,0,489.99,0
215030,17:21:55,17:21:55,679,3,0,0,706.43,0
215030,17:23:18,17:23:18,38,4,0,0,1142.0,0
215030,17:24:31,17:24:31,39,5,0,0,1494.02,0
215030,17:25:10,17:25:10,714,6,0,0,1700.5,0
215030,17:25:53,17:25:53,40,7,0,0,1945.75,0
215030,17:27:00,17:27:00,41,8,0,0,2180.57,0
215030,17:27:49,17:27:49,715,9,0,0,2354.24,0
215030,17:29:22,17:29:22,42,10,0,0,2663.48,0
215030,17:30:31,17:30:31,43,11,0,0,2939.38,0
215030,17:31:28,17:31:28,44,12,0,0,3207.07,0
215030,17:33:04,17:33:04,45,13,0,0,3659.56,0
215030,17:35:00,17:35:00,47,14,0,0,4219.08,1
215040,17:19:00,17:19:00,677,1,0,0,0.0,1
215040,17:21:15,17:21:15,678,2,0,0,489.99,0
215040,17:21:55,17:21:55,679,3,0,0,706.43,0
215040,17:23:18,17:23:18,38,4,0,0,1142.0,0
215040,17:24:31,17:24:31,39,5,0,0,1494.02,0
215040,17:25:10,17:25:10,714,6,0,0,1700.5,0
215040,17:25:53,17:25:53,40,7,0,0,1945.75,0
215040,17:27:00,17:27:00,41,8,0,0,2180.57,0
215040,17:27:49,17:27:49,715,9,0,0,2354.24,0
215040,17:29:22,17:29:22,42,10,0,0,2663.48,0
215040,17:30:31,17:30:31,43,11,0,0,2939.38,0
215040,17:31:28,17:31:28,44,12,0,0,3207.07,0
215040,17:33:04,17:33:04,45,13,0,0,3659.56,0
215040,17:35:00,17:35:00,47,14,0,0,4219.08,1
215050,17:19:00,17:19:00,677,1,0,0,0.0,1
215050,17:21:15,17:21:15,678,2,0,0,489.99,0
215050,17:21:55,17:21:55,679,3,0,0,706.43,0
215050,17:23:18,17:23:18,38,4,0,0,1142.0,0
215050,17:24:31,17:24:31,39,5,0,0,1494.02,0
215050,17:25:10,17:25:10,714,6,0,0,1700.5,0
215050,17:25:53,17:25:53,40,7,0,0,1945.75,0
215050,17:27:00,17:27:00,41,8,0,0,2180.57,0
215050,17:27:49,17:27:49,715,9,0,0,2354.24,0
215050,17:29:22,17:29:22,42,10,0,0,2663.48,0
215050,17:30:31,17:30:31,43,11,0,0,2939.38,0
215050,17:31:28,17:31:28,44,12,0,0,3207.07,0
215050,17:33:04,17:33:04,45,13,0,0,3659.56,0
215050,17:35:00,17:35:00,47,14,0,0,4219.08,1
215060,17:19:00,17:19:00,677,1,0,0,0.0,1
215060,17:21:15,17:21:15,678,2,0,0,489.99,0
215060,17:21:55,17:21:55,679,3,0,0,706.43,0
215060,17:23:18,17:23:18,38,4,0,0,1142.0,0
215060,17:24:31,17:24:31,39,5,0,0,1494.02,0
215060,17:25:10,17:25:10,714,6,0,0,1700.5,0
215060,17:25:53,17:25:53,40,7,0,0,1945.75,0
215060,17:27:00,17:27:00,41,8,0,0,2180.57,0
215060,17:27:49,17:27:49,715,9,0,0,2354.24,0
215060,17:29:22,17:29:22,42,10,0,0,2663.48,0
215060,17:30:31,17:30:31,43,11,0,0,2939.38,0
215060,17:31:28,17:31:28,44,12,0,0,3207.07,0
215060,17:33:04,17:33:04,45,13,0,0,3659.56,0
215060,17:35:00,17:35:00,47,14,0,0,4219.08,1
215080,17:19:00,17:19:00,677,1,0,0,0.0,1
215080,17:21:15,17:21:15,678,2,0,0,489.99,0
215080,17:21:55,17:21:55,679,3,0,0,706.43,0
215080,17:23:18,17:23:18,38,4,0,0,1142.0,0
215080,17:24:31,17:24:31,39,5,0,0,1494.02,0
215080,17:25:10,17:25:10,714,6,0,0,1700.5,0
215080,17:25:53,17:25:53,40,7,0,0,1945.75,0
215080,17:27:00,17:27:00,41,8,0,0,2180.57,0
215080,17:27:49,17:27:49,715,9,0,0,2354.24,0
215080,17:29:22,17:29:22,42,10,0,0,2663.48,0
215080,17:30:31,17:30:31,43,11,0,0,2939.38,0
215080,17:31:28,17:31:28,44,12,0,0,3207.07,0
215080,17:33:04,17:33:04,45,13,0,0,3659.56,0
215080,17:35:00,17:35:00,47,14,0,0,4219.08,1
215090,17:19:00,17:19:00,677,1,0,0,0.0,1
215090,17:21:15,17:21:15,678,2,0,0,489.99,0
215090,17:21:55,17:21:55,679,3,0,0,706.43,0
215090,17:23:18,17:23:18,38,4,0,0,1142.0,0
215090,17:24:31,17:24:31,39,5,0,0,1494.02,0
215090,17:25:10,17:25:10,714,6,0,0,1700.5,0
215090,17:25:53,17:25:53,40,7,0,0,1945.75,0
215090,17:27:00,17:27:00,41,8,0,0,2180.57,0
215090,17:27:49,17:27:49,715,9,0,0,2354.24,0
215090,17:29:22,17:29:22,42,10,0,0,2663.48,0
215090,17:30:31,17:30:31,43,11,0,0,2939.38,0
215090,17:31:28,17:31:28,44,12,0,0,3207.07,0
215090,17:33:04,17:33:04,45,13,0,0,3659.56,0
215090,17:35:00,17:35:00,47,14,0,0,4219.08,1
215120,17:19:00,17:19:00,677,1,0,0,0.0,1
215120,17:21:15,17:21:15,678,2,0,0,489.99,0
215120,17:21:55,17:21:55,679,3,0,0,706.43,0
215120,17:23:18,17:23:18,38,4,0,0,1142.0,0
215120,17:24:31,17:24:31,39,5,0,0,1494.02,0
215120,17:25:10,17:25:10,714,6,0,0,1700.5,0
215120,17:25:53,17:25:53,40,7,0,0,1945.75,0
215120,17:27:00,17:27:00,41,8,0,0,2180.57,0
215120,17:27:49,17:27:49,715,9,0,0,2354.24,0
215120,17:29:22,17:29:22,42,10,0,0,2663.48,0
215120,17:30:31,17:30:31,43,11,0,0,2939.38,0
215120,17:31:28,17:31:28,44,12,0,0,3207.07,0
215120,17:33:04,17:33:04,45,13,0,0,3659.56,0
215120,17:35:00,17:35:00,47,14,0,0,4219.08,1
215130,17:19:00,17:19:00,677,1,0,0,0.0,1
215130,17:21:15,17:21:15,678,2,0,0,489.99,0
215130,17:21:55,17:21:55,679,3,0,0,706.43,0
215130,17:23:18,17:23:18,38,4,0,0,1142.0,0
215130,17:24:31,17:24:31,39,5,0,0,1494.02,0
215130,17:25:10,17:25:10,714,6,0,0,1700.5,0
215130,17:25:53,17:25:53,40,7,0,0,1945.75,0
215130,17:27:00,17:27:00,41,8,0,0,2180.57,0
215130,17:27:49,17:27:49,715,9,0,0,2354.24,0
215130,17:29:22,17:29:22,42,10,0,0,2663.48,0
215130,17:30:31,17:30:31,43,11,0,0,2939.38,0
215130,17:31:28,17:31:28,44,12,0,0,3207.07,0
215130,17:33:04,17:33:04,45,13,0,0,3659.56,0
215130,17:35:00,17:35:00,47,14,0,0,4219.08,1
215140,17:19:00,17:19:00,677,1,0,0,0.0,1
215140,17:21:15,17:21:15,678,2,0,0,489.99,0
215140,17:21:55,17:21:55,679,3,0,0,706.43,0
215140,17:23:18,17:23:18,38,4,0,0,1142.0,0
215140,17:24:31,17:24:31,39,5,0,0,1494.02,0
215140,17:25:10,17:25:10,714,6,0,0,1700.5,0
215140,17:25:53,17:25:53,40,7,0,0,1945.75,0
215140,17:27:00,17:27:00,41,8,0,0,2180.57,0
215140,17:27:49,17:27:49,715,9,0,0,2354.24,0
215140,17:29:22,17:29:22,42,10,0,0,2663.48,0
215140,17:30:31,17:30:31,43,11,0,0,2939.38,0
215140,17:31:28,17:31:28,44,12,0,0,3207.07,0
215140,17:33:04,17:33:04,45,13,0,0,3659.56,0
215140,17:35:00,17:35:00,47,14,0,0,4219.08,1
215150,17:19:00,17:19:00,677,1,0,0,0.0,1
215150,17:21:15,17:21:15,678,2,0,0,489.99,0
215150,17:21:55,17:21:55,679,3,0,0,706.43,0
215150,17:23:18,17:23:18,38,4,0,0,1142.0,0
215150,17:24:31,17:24:31,39,5,0,0,1494.02,0
215150,17:25:10,17:25:10,714,6,0,0,1700.5,0
215150,17:25:53,17:25:53,40,7,0,0,1945.75,0
215150,17:27:00,17:27:00,41,8,0,0,2180.57,0
215150,17:27:49,17:27:49,715,9,0,0,2354.24,0
215150,17:29:22,17:29:22,42,10,0,0,2663.48,0
215150,17:30:31,17:30:31,43,11,0,0,2939.38,0
215150,17:31:28,17:31:28,44,12,0,0,3207.07,0
215150,17:33:04,17:33:04,45,13,0,0,3659.56,0
215150,17:35:00,17:35:00,47,14,0,0,4219.08,1
215160,17:19:00,17:19:00,677,1,0,0,0.0,1
215160,17:21:15,17:21:15,678,2,0,0,489.99,0
215160,17:21:55,17:21:55,679,3,0,0,706.43,0
215160,17:23:18,17:23:18,38,4,0,0,1142.0,0
215160,17:24:31,17:24:31,39,5,0,0,1494.02,0
215160,17:25:10,17:25:10,714,6,0,0,1700.5,0
215160,17:25:53,17:25:53,40,7,0,0,1945.75,0
215160,17:27:00,17:27:00,41,8,0,0,2180.57,0
215160,17:27:49,17:27:49,715,9,0,0,2354.24,0
215160,17:29:22,17:29:22,42,10,0,0,2663.48,0
215160,17:30:31,17:30:31,43,11,0,0,2939.38,0
215160,17:31:28,17:31:28,44,12,0,0,3207.07,0
215160,17:33:04,17:33:04,45,13,0,0,3659.56,0
215160,17:35:00,17:35:00,47,14,0,0,4219.08,1
215170,17:19:00,17:19:00,677,1,0,0,0.0,1
215170,17:21:15,17:21:15,678,2,0,0,489.99,0
215170,17:21:55,17:21:55,679,3,0,0,706.43,0
215170,17:23:18,17:23:18,38,4,0,0,1142.0,0
215170,17:24:31,17:24:31,39,5,0,0,1494.02,0
215170,17:25:10,17:25:10,714,6,0,0,1700.5,0
215170,17:25:53,17:25:53,40,7,0,0,1945.75,0
215170,17:27:00,17:27:00,41,8,0,0,2180.57,0
215170,17:27:49,17:27:49,715,9,0,0,2354.24,0
215170,17:29:22,17:29:22,42,10,0,0,2663.48,0
215170,17:30:31,17:30:31,43,11,0,0,2939.38,0
215170,17:31:28,17:31:28,44,12,0,0,3207.07,0
215170,17:33:04,17:33:04,45,13,0,0,3659.56,0
215170,17:35:00,17:35:00,47,14,0,0,4219.08,1
215180,17:19:00,17:19:00,677,1,0,0,0.0,1
215180,17:21:15,17:21:15,678,2,0,0,489.99,0
215180,17:21:55,17:21:55,679,3,0,0,706.43,0
215180,17:23:18,17:23:18,38,4,0,0,1142.0,0
215180,17:24:31,17:24:31,39,5,0,0,1494.02,0
215180,17:25:10,17:25:10,714,6,0,0,1700.5,0
215180,17:25:53,17:25:53,40,7,0,0,1945.75,0
215180,17:27:00,17:27:00,41,8,0,0,2180.57,0
215180,17:27:49,17:27:49,715,9,0,0,2354.24,0
215180,17:29:22,17:29:22,42,10,0,0,2663.48,0
215180,17:30:31,17:30:31,43,11,0,0,2939.38,0
215180,17:31:28,17:31:28,44,12,0,0,3207.07,0
215180,17:33:04,17:33:04,45,13,0,0,3659.56,0
215180,17:35:00,17:35:00,47,14,0,0,4219.08,1
216010,09:00:00,09:00:00,736,1,0,0,0.0,1
216010,09:01:36,09:01:36,732,2,0,0,587.3,0
216010,09:02:44,09:02:44,734,3,0,0,1055.65,0
216010,09:05:18,09:05:18,582,4,0,0,2091.73,0
216010,09:06:19,09:06:19,583,5,0,0,2408.47,0
216010,09:07:00,09:07:00,584,6,0,0,2700.31,1
216010,09:07:53,09:07:53,585,7,0,0,3071.39,0
216010,09:08:44,09:08:44,586,8,0,0,3458.66,0
216010,09:09:54,09:09:54,587,9,0,0,3953.77,0
216010,09:11:38,09:11:38,588,10,0,0,4670.83,0
216010,09:12:25,09:12:25,589,11,0,0,4985.82,0
216010,09:13:03,09:13:03,590,12,0,0,5239.08,0
216010,09:16:00,09:16:00,591,13,0,0,6289.95,1
216010,09:17:33,09:17:33,347,14,0,0,6656.48,0
216010,09:19:14,09:19:14,348,15,0,0,7102.56,0
216010,09:19:45,09:19:45,349,16,0,0,7260.41,0
216010,09:21:03,09:21:03,592,17,0,0,7603.33,0
216010,09:22:05,09:22:05,593,18,0,0,7861.07,0
216010,09:23:15,09:23:15,594,19,0,0,8174.75,0
216010,09:24:57,09:24:57,595,20,0,0,8669.48,0
216010,09:26:26,09:26:26,596,21,0,0,9097.41,0
216010,09:28:00,09:28:00,597,22,0,0,9495.89,1
216010,09:28:36,09:28:36,598,23,0,0,9705.06,0
216010,09:29:39,09:29:39,599,24,0,0,10098.94,0
216010,09:30:54,09:30:54,600,25,0,0,10729.82,0
216010,09:31:35,09:31:35,601,26,0,0,11062.2,0
216010,09:32:43,09:32:43,602,27,0,0,11621.98,0
216010,09:33:39,09:33:39,603,28,0,0,12091.88,0
216010,09:34:24,09:34:24,604,29,0,0,12451.21,0
216010,09:35:19,09:35:19,605,30,0,0,12859.94,0
216010,09:36:00,09:36:00,606,31,0,0,13183.81,1
216010,09:36:54,09:36:54,607,32,0,0,13380.69,0
216010,09:38:35,09:38:35,608,33,0,0,13822.48,0
216010,09:39:49,09:39:49,609,34,0,0,14186.78,0
216010,09:42:05,09:42:05,610,35,0,0,14846.41,0
216010,09:43:12,09:43:12,611,36,0,0,15164.99,0
216010,09:44:10,09:44:10,612,37,0,0,15456.19,0
216010,09:48:08,09:48:08,730,38,0,0,16480.39,0
216010,09:49:06,09:49:06,710,39,0,0,16695.28,0
216010,09:50:04,09:50:04,713,40,0,0,16961.9,0
216010,09:50:35,09:50:35,613,41,0,0,17122.26,0
216010,09:51:57,09:51:57,614,42,0,0,17500.62,0
216010,09:53:00,09:53:00,615,43,0,0,17783.98,1
216110,09:00:00,09:00:00,736,1,0,0,0.0,1
216110,09:01:36,09:01:36,732,2,0,0,587.3,0
216110,09:02:44,09:02:44,734,3,0,0,1055.65,0
216110,09:05:18,09:05:18,582,4,0,0,2091.73,0
216110,09:06:19,09:06:19,583,5,0,0,2408.47,0
216110,09:07:00,09:07:00,584,6,0,0,2700.31,1
216110,09:07:53,09:07:53,585,7,0,0,3071.39,0
216110,09:08:44,09:08:44,586,8,0,0,3458.66,0
216110,09:09:54,09:09:54,587,9,0,0,3953.77,0
216110,09:11:38,09:11:38,588,10,0,0,4670.83,0
216110,09:12:25,09:12:25,589,11,0,0,4985.82,0
216110,09:13:03,09:13:03,590,12,0,0,5239.08,0
216110,09:16:00,09:16:00,591,13,0,0,6289.95,1
216110,09:17:33,09:17:33,347,14,0,0,6656.48,0
216110,09:19:14,09:19:14,348,15,0,0,7102.56,0
216110,09:19:45,09:19:45,349,16,0,0,7260.41,0
216110,09:21:03,09:21:03,592,17,0,0,7603.33,0
216110,09:22:05,09:22:05,593,18,0,0,7861.07,0
216110,09:23:15,09:23:15,594,19,0,0,8174.75,0
216110,09:24:57,09:24:57,595,20,0,0,8669.48,0
216110,09:26:26,09:26:26,596,21,0,0,9097.41,0
216110,09:28:00,09:28:00,597,22,0,0,9495.89,1
216110,09:28:36,09:28:36,598,23,0,0,9705.06,0
216110,09:29:39,09:29:39,599,24,0,0,10098.94,0
216110,09:30:54,09:30:54,600,25,0,0,10729.82,0
216110,09:31:35,09:31:35,601,26,0,0,11062.2,0
216110,09:32:43,09:32:43,602,27,0,0,11621.98,0
216110,09:33:39,09:33:39,603,28,0,0,12091.88,0
216110,09:34:24,09:34:24,604,29,0,0,12451.21,0
216110,09:35:19,09:35:19,605,30,0,0,12859.94,0
216110,09:36:00,09:36:00,606,31,0,0,13183.81,1
216110,09:36:54,09:36:54,607,32,0,0,13380.69,0
216110,09:38:35,09:38:35,608,33,0,0,13822.48,0
216110,09:39:49,09:39:49,609,34,0,0,14186.78,0
216110,09:42:05,09:42:05,610,35,0,0,14846.41,0
216110,09:43:12,09:43:12,611,36,0,0,15164.99,0
216110,09:44:10,09:44:10,612,37,0,0,15456.19,0
216110,09:48:08,09:48:08,730,38,0,0,16480.39,0
216110,09:49:06,09:49:06,710,39,0,0,16695.28,0
216110,09:50:04,09:50:04,713,40,0,0,16961.9,0
216110,09:50:35,09:50:35,613,41,0,0,17122.26,0
216110,09:51:57,09:51:57,614,42,0,0,17500.62,0
216110,09:53:00,09:53:00,615,43,0,0,17783.98,1
217020,07:41:00,07:41:00,615,1,0,0,0.0,1
217020,07:43:12,07:43:12,616,2,0,0,612.46,0
217020,07:44:11,07:44:11,617,3,0,0,927.39,0
217020,07:44:43,07:44:43,711,4,0,0,1124.24,0
217020,07:45:31,07:45:31,712,5,0,0,1402.95,0
217020,07:46:30,07:46:30,618,6,0,0,1680.17,0
217020,07:49:12,07:49:12,619,7,0,0,2525.1,0
217020,07:50:13,07:50:13,620,8,0,0,2877.8,0
217020,07:51:21,07:51:21,621,9,0,0,3284.06,0
217020,07:53:01,07:53:01,622,10,0,0,3874.56,0
217020,07:56:00,07:56:00,623,11,0,0,4840.83,1
217020,07:56:54,07:56:54,624,12,0,0,5200.28,0
217020,07:57:50,07:57:50,625,13,0,0,5587.71,0
217020,07:58:42,07:58:42,626,14,0,0,5956.69,0
217020,07:59:36,07:59:36,627,15,0,0,6360.62,0
217020,08:00:59,08:00:59,628,16,0,0,6968.12,0
217020,08:01:55,08:01:55,629,17,0,0,7402.97,0
217020,08:03:02,08:03:02,630,18,0,0,7928.34,0
217020,08:04:10,08:04:10,631,19,0,0,8389.99,0
217020,08:05:00,08:05:00,632,20,0,0,8696.55,1
217020,08:05:48,08:05:48,633,21,0,0,8941.92,0
217020,08:07:13,08:07:13,634,22,0,0,9408.61,0
217020,08:08:22,08:08:22,635,23,0,0,9818.52,0
217020,08:09:24,08:09:24,636,24,0,0,10143.88,0
217020,08:10:32,08:10:32,637,25,0,0,10500.66,0
217020,08:11:31,08:11:31,471,26,0,0,10806.96,0
217020,08:12:13,08:12:13,472,27,0,0,11048.87,0
217020,08:15:00,08:15:00,638,28,0,0,11858.14,1
217020,08:19:15,08:19:15,639,29,0,0,13118.22,0
217020,08:20:32,08:20:32,640,30,0,0,13534.31,0
217020,08:21:16,08:21:16,641,31,0,0,13765.75,0
217020,08:23:28,08:23:28,642,32,0,0,14542.96,0
217020,08:24:53,08:24:53,643,33,0,0,15071.71,0
217020,08:25:52,08:25:52,644,34,0,0,15457.47,0
217020,08:27:00,08:27:00,645,35,0,0,15897.69,1
217020,08:28:10,08:28:10,646,36,0,0,16158.24,0
217020,08:29:35,08:29:35,647,37,0,0,16480.23,0
217020,08:34:03,08:34:03,733,39,0,0,17450.07,0
217020,08:36:29,08:36:29,735,40,0,0,17986.06,0
217020,08:39:00,08:39:00,737,41,0,0,18458.95,1
217030,07:41:00,07:41:00,615,1,0,0,0.0,1
217030,07:43:12,07:43:12,616,2,0,0,612.46,0
217030,07:44:11,07:44:11,617,3,0,0,927.39,0
217030,07:44:43,07:44:43,711,4,0,0,1124.24,0
217030,07:45:31,07:45:31,712,5,0,0,1402.95,0
217030,07:46:30,07:46:30,618,6,0,0,1680.17,0
217030,07:49:12,07:49:12,619,7,0,0,2525.1,0
217030,07:50:13,07:50:13,620,8,0,0,2877.8,0
217030,07:51:21,07:51:21,621,9,0,0,3284.06,0
217030,07:53:01,07:53:01,622,10,0,0,3874.56,0
217030,07:56:00,07:56:00,623,11,0,0,4840.83,1
217030,07:56:54,07:56:54,624,12,0,0,5200.28,0
217030,07:57:50,07:57:50,625,13,0,0,5587.71,0
217030,07:58:42,07:58:42,626,14,0,0,5956.69,0
217030,07:59:36,07:59:36,627,15,0,0,6360.62,0
217030,08:00:59,08:00:59,628,16,0,0,6968.12,0
217030,08:01:55,08:01:55,629,17,0,0,7402.97,0
217030,08:03:02,08:03:02,630,18,0,0,7928.34,0
217030,08:04:10,08:04:10,631,19,0,0,8389.99,0
217030,08:05:00,08:05:00,632,20,0,0,8696.55,1
217030,08:05:48,08:05:48,633,21,0,0,8941.92,0
217030,08:07:13,08:07:13,634,22,0,0,9408.61,0
217030,08:08:22,08:08:22,635,23,0,0,9818.52,0
217030,08:09:24,08:09:24,636,24,0,0,10143.88,0
217030,08:10:32,08:10:32,637,25,0,0,10500.66,0
217030,08:11:31,08:11:31,471,26,0,0,10806.96,0
217030,08:12:13,08:12:13,472,27,0,0,11048.87,0
217030,08:15:00,08:15:00,638,28,0,0,11858.14,1
217030,08:19:15,08:19:15,639,29,0,0,13118.22,0
217030,08:20:32,08:20:32,640,30,0,0,13534.31,0
217030,08:21:16,08:21:16,641,31,0,0,13765.75,0
217030,08:23:28,08:23:28,642,32,0,0,14542.96,0
217030,08:24:53,08:24:53,643,33,0,0,15071.71,0
217030,08:25:52,08:25:52,644,34,0,0,15457.47,0
217030,08:27:00,08:27:00,645,35,0,0,15897.69,1
217030,08:28:10,08:28:10,646,36,0,0,16158.24,0
217030,08:29:35,08:29:35,647,37,0,0,16480.23,0
217030,08:34:03,08:34:03,733,39,0,0,17450.07,0
217030,08:36:29,08:36:29,735,40,0,0,17986.06,0
217030,08:39:00,08:39:00,737,41,0,0,18458.95,1
217040,07:41:00,07:41:00,615,1,0,0,0.0,1
217040,07:43:12,07:43:12,616,2,0,0,612.46,0
217040,07:44:11,07:44:11,617,3,0,0,927.39,0
217040,07:44:43,07:44:43,711,4,0,0,1124.24,0
217040,07:45:31,07:45:31,712,5,0,0,1402.95,0
217040,07:46:30,07:46:30,618,6,0,0,1680.17,0
217040,07:49:12,07:49:12,619,7,0,0,2525.1,0
217040,07:50:13,07:50:13,620,8,0,0,2877.8,0
217040,07:51:21,07:51:21,621,9,0,0,3284.06,0
217040,07:53:01,07:53:01,622,10,0,0,3874.56,0
217040,07:56:00,07:56:00,623,11,0,0,4840.83,1
217040,07:56:54,07:56:54,624,12,0,0,5200.28,0
217040,07:57:50,07:57:50,625,13,0,0,5587.71,0
217040,07:58:42,07:58:42,626,14,0,0,5956.69,0
217040,07:59:36,07:59:36,627,15,0,0,6360.62,0
217040,08:00:59,08:00:59,628,16,0,0,6968.12,0
217040,08:01:55,08:01:55,629,17,0,0,7402.97,0
217040,08:03:02,08:03:02,630,18,0,0,7928.34,0
217040,08:04:10,08:04:10,631,19,0,0,8389.99,0
217040,08:05:00,08:05:00,632,20,0,0,8696.55,1
217040,08:05:48,08:05:48,633,21,0,0,8941.92,0
217040,08:07:13,08:07:13,634,22,0,0,9408.61,0
217040,08:08:22,08:08:22,635,23,0,0,9818.52,0
217040,08:09:24,08:09:24,636,24,0,0,10143.88,0
217040,08:10:32,08:10:32,637,25,0,0,10500.66,0
217040,08:11:31,08:11:31,471,26,0,0,10806.96,0
217040,08:12:13,08:12:13,472,27,0,0,11048.87,0
217040,08:15:00,08:15:00,638,28,0,0,11858.14,1
217040,08:19:15,08:19:15,639,29,0,0,13118.22,0
217040,08:20:32,08:20:32,640,30,0,0,13534.31,0
217040,08:21:16,08:21:16,641,31,0,0,13765.75,0
217040,08:23:28,08:23:28,642,32,0,0,14542.96,0
217040,08:24:53,08:24:53,643,33,0,0,15071.71,0
217040,08:25:52,08:25:52,644,34,0,0,15457.47,0
217040,08:27:00,08:27:00,645,35,0,0,15897.69,1
217040,08:28:10,08:28:10,646,36,0,0,16158.24,0
217040,08:29:35,08:29:35,647,37,0,0,16480.23,0
217040,08:34:03,08:34:03,733,39,0,0,17450.07,0
217040,08:36:29,08:36:29,735,40,0,0,17986.06,0
217040,08:39:00,08:39:00,737,41,0,0,18458.95,1
217050,07:41:00,07:41:00,615,1,0,0,0.0,1
217050,07:43:12,07:43:12,616,2,0,0,612.46,0
217050,07:44:11,07:44:11,617,3,0,0,927.39,0
217050,07:44:43,07:44:43,711,4,0,0,1124.24,0
217050,07:45:31,07:45:31,712,5,0,0,1402.95,0
217050,07:46:30,07:46:30,618,6,0,0,1680.17,0
217050,07:49:12,07:49:12,619,7,0,0,2525.1,0
217050,07:50:13,07:50:13,620,8,0,0,2877.8,0
217050,07:51:21,07:51:21,621,9,0,0,3284.06,0
217050,07:53:01,07:53:01,622,10,0,0,3874.56,0
217050,07:56:00,07:56:00,623,11,0,0,4840.83,1
217050,07:56:54,07:56:54,624,12,0,0,5200.28,0
217050,07:57:50,07:57:50,625,13,0,0,5587.71,0
217050,07:58:42,07:58:42,626,14,0,0,5956.69,0
217050,07:59:36,07:59:36,627,15,0,0,6360.62,0
217050,08:00:59,08:00:59,628,16,0,0,6968.12,0
217050,08:01:55,08:01:55,629,17,0,0,7402.97,0
217050,08:03:02,08:03:02,630,18,0,0,7928.34,0
217050,08:04:10,08:04:10,631,19,0,0,8389.99,0
217050,08:05:00,08:05:00,632,20,0,0,8696.55,1
217050,08:05:48,08:05:48,633,21,0,0,8941.92,0
217050,08:07:13,08:07:13,634,22,0,0,9408.61,0
217050,08:08:22,08:08:22,635,23,0,0,9818.52,0
217050,08:09:24,08:09:24,636,24,0,0,10143.88,0
217050,08:10:32,08:10:32,637,25,0,0,10500.66,0
217050,08:11:31,08:11:31,471,26,0,0,10806.96,0
217050,08:12:13,08:12:13,472,27,0,0,11048.87,0
217050,08:15:00,08:15:00,638,28,0,0,11858.14,1
217050,08:19:15,08:19:15,639,29,0,0,13118.22,0
217050,08:20:32,08:20:32,640,30,0,0,13534.31,0
217050,08:21:16,08:21:16,641,31,0,0,13765.75,0
217050,08:23:28,08:23:28,642,32,0,0,14542.96,0
217050,08:24:53,08:24:53,643,33,0,0,15071.71,0
217050,08:25:52,08:25:52,644,34,0,0,15457.47,0
217050,08:27:00,08:27:00,645,35,0,0,15897.69,1
217050,08:28:10,08:28:10,646,36,0,0,16158.24,0
217050,08:29:35,08:29:35,647,37,0,0,16480.23,0
217050,08:34:03,08:34:03,733,39,0,0,17450.07,0
217050,08:36:29,08:36:29,735,40,0,0,17986.06,0
217050,08:39:00,08:39:00,737,41,0,0,18458.95,1
217060,07:41:00,07:41:00,615,1,0,0,0.0,1
217060,07:43:12,07:43:12,616,2,0,0,612.46,0
217060,07:44:11,07:44:11,617,3,0,0,927.39,0
217060,07:44:43,07:44:43,711,4,0,0,1124.24,0
217060,07:45:31,07:45:31,712,5,0,0,1402.95,0
217060,07:46:30,07:46:30,618,6,0,0,1680.17,0
217060,07:49:12,07:49:12,619,7,0,0,2525.1,0
217060,07:50:13,07:50:13,620,8,0,0,2877.8,0
217060,07:51:21,07:51:21,621,9,0,0,3284.06,0
217060,07:53:01,07:53:01,622,10,0,0,3874.56,0
217060,07:56:00,07:56:00,623,11,0,0,4840.83,1
217060,07:56:54,07:56:54,624,12,0,0,5200.28,0
217060,07:57:50,07:57:50,625,13,0,0,5587.71,0
217060,07:58:42,07:58:42,626,14,0,0,5956.69,0
217060,07:59:36,07:59:36,627,15,0,0,6360.62,0
217060,08:00:59,08:00:59,628,16,0,0,6968.12,0
217060,08:01:55,08:01:55,629,17,0,0,7402.97,0
217060,08:03:02,08:03:02,630,18,0,0,7928.34,0
217060,08:04:10,08:04:10,631,19,0,0,8389.99,0
217060,08:05:00,08:05:00,632,20,0,0,8696.55,1
217060,08:05:48,08:05:48,633,21,0,0,8941.92,0
217060,08:07:13,08:07:13,634,22,0,0,9408.61,0
217060,08:08:22,08:08:22,635,23,0,0,9818.52,0
217060,08:09:24,08:09:24,636,24,0,0,10143.88,0
217060,08:10:32,08:10:32,637,25,0,0,10500.66,0
217060,08:11:31,08:11:31,471,26,0,0,10806.96,0
217060,08:12:13,08:12:13,472,27,0,0,11048.87,0
217060,08:15:00,08:15:00,638,28,0,0,11858.14,1
217060,08:19:15,08:19:15,639,29,0,0,13118.22,0
217060,08:20:32,08:20:32,640,30,0,0,13534.31,0
217060,08:21:16,08:21:16,641,31,0,0,13765.75,0
217060,08:23:28,08:23:28,642,32,0,0,14542.96,0
217060,08:24:53,08:24:53,643,33,0,0,15071.71,0
217060,08:25:52,08:25:52,644,34,0,0,15457.47,0
217060,08:27:00,08:27:00,645,35,0,0,15897.69,1
217060,08:28:10,08:28:10,646,36,0,0,16158.24,0
217060,08:29:35,08:29:35,647,37,0,0,16480.23,0
217060,08:34:03,08:34:03,733,39,0,0,17450.07,0
217060,08:36:29,08:36:29,735,40,0,0,17986.06,0
217060,08:39:00,08:39:00,737,41,0,0,18458.95,1
217080,07:41:00,07:41:00,615,1,0,0,0.0,1
217080,07:43:12,07:43:12,616,2,0,0,612.46,0
217080,07:44:11,07:44:11,617,3,0,0,927.39,0
217080,07:44:43,07:44:43,711,4,0,0,1124.24,0
217080,07:45:31,07:45:31,712,5,0,0,1402.95,0
217080,07:46:30,07:46:30,618,6,0,0,1680.17,0
217080,07:49:12,07:49:12,619,7,0,0,2525.1,0
217080,07:50:13,07:50:13,620,8,0,0,2877.8,0
217080,07:51:21,07:51:21,621,9,0,0,3284.06,0
217080,07:53:01,07:53:01,622,10,0,0,3874.56,0
217080,07:56:00,07:56:00,623,11,0,0,4840.83,1
217080,07:56:54,07:56:54,624,12,0,0,5200.28,0
217080,07:57:50,07:57:50,625,13,0,0,5587.71,0
217080,07:58:42,07:58:42,626,14,0,0,5956.69,0
217080,07:59:36,07:59:36,627,15,0,0,6360.62,0
217080,08:00:59,08:00:59,628,16,0,0,6968.12,0
217080,08:01:55,08:01:55,629,17,0,0,7402.97,0
217080,08:03:02,08:03:02,630,18,0,0,7928.34,0
217080,08:04:10,08:04:10,631,19,0,0,8389.99,0
217080,08:05:00,08:05:00,632,20,0,0,8696.55,1
217080,08:05:48,08:05:48,633,21,0,0,8941.92,0
217080,08:07:13,08:07:13,634,22,0,0,9408.61,0
217080,08:08:22,08:08:22,635,23,0,0,9818.52,0
217080,08:09:24,08:09:24,636,24,0,0,10143.88,0
217080,08:10:32,08:10:32,637,25,0,0,10500.66,0
217080,08:11:31,08:11:31,471,26,0,0,10806.96,0
217080,08:12:13,08:12:13,472,27,0,0,11048.87,0
217080,08:15:00,08:15:00,638,28,0,0,11858.14,1
217080,08:19:15,08:19:15,639,29,0,0,13118.22,0
217080,08:20:32,08:20:32,640,30,0,0,13534.31,0
217080,08:21:16,08:21:16,641,31,0,0,13765.75,0
217080,08:23:28,08:23:28,642,32,0,0,14542.96,0
217080,08:24:53,08:24:53,643,33,0,0,15071.71,0
217080,08:25:52,08:25:52,644,34,0,0,15457.47,0
217080,08:27:00,08:27:00,645,35,0,0,15897.69,1
217080,08:28:10,08:28:10,646,36,0,0,16158.24,0
217080,08:29:35,08:29:35,647,37,0,0,16480.23,0
217080,08:34:03,08:34:03,733,39,0,0,17450.07,0
217080,08:36:29,08:36:29,735,40,0,0,17986.06,0
217080,08:39:00,08:39:00,737,41,0,0,18458.95,1
217090,07:41:00,07:41:00,615,1,0,0,0.0,1
217090,07:43:12,07:43:12,616,2,0,0,612.46,0
217090,07:44:11,07:44:11,617,3,0,0,927.39,0
217090,07:44:43,07:44:43,711,4,0,0,1124.24,0
217090,07:45:31,07:45:31,712,5,0,0,1402.95,0
217090,07:46:30,07:46:30,618,6,0,0,1680.17,0
217090,07:49:12,07:49:12,619,7,0,0,2525.1,0
217090,07:50:13,07:50:13,620,8,0,0,2877.8,0
217090,07:51:21,07:51:21,621,9,0,0,3284.06,0
217090,07:53:01,07:53:01,622,10,0,0,3874.56,0
217090,07:56:00,07:56:00,623,11,0,0,4840.83,1
217090,07:56:54,07:56:54,624,12,0,0,5200.28,0
217090,07:57:50,07:57:50,625,13,0,0,5587.71,0
217090,07:58:42,07:58:42,626,14,0,0,5956.69,0
217090,07:59:36,07:59:36,627,15,0,0,6360.62,0
217090,08:00:59,08:00:59,628,16,0,0,6968.12,0
217090,08:01:55,08:01:55,629,17,0,0,7402.97,0
217090,08:03:02,08:03:02,630,18,0,0,7928.34,0
217090,08:04:10,08:04:10,631,19,0,0,8389.99,0
217090,08:05:00,08:05:00,632,20,0,0,8696.55,1
217090,08:05:48,08:05:48,633,21,0,0,8941.92,0
217090,08:07:13,08:07:13,634,22,0,0,9408.61,0
217090,08:08:22,08:08:22,635,23,0,0,9818.52,0
217090,08:09:24,08:09:24,636,24,0,0,10143.88,0
217090,08:10:32,08:10:32,637,25,0,0,10500.66,0
217090,08:11:31,08:11:31,471,26,0,0,10806.96,0
217090,08:12:13,08:12:13,472,27,0,0,11048.87,0
217090,08:15:00,08:15:00,638,28,0,0,11858.14,1
217090,08:19:15,08:19:15,639,29,0,0,13118.22,0
217090,08:20:32,08:20:32,640,30,0,0,13534.31,0
217090,08:21:16,08:21:16,641,31,0,0,13765.75,0
217090,08:23:28,08:23:28,642,32,0,0,14542.96,0
217090,08:24:53,08:24:53,643,33,0,0,15071.71,0
217090,08:25:52,08:25:52,644,34,0,0,15457.47,0
217090,08:27:00,08:27:00,645,35,0,0,15897.69,1
217090,08:28:10,08:28:10,646,36,0,0,16158.24,0
217090,08:29:35,08:29:35,647,37,0,0,16480.23,0
217090,08:34:03,08:34:03,733,39,0,0,17450.07,0
217090,08:36:29,08:36:29,735,40,0,0,17986.06,0
217090,08:39:00,08:39:00,737,41,0,0,18458.95,1
217120,07:41:00,07:41:00,615,1,0,0,0.0,1
217120,07:43:12,07:43:12,616,2,0,0,612.46,0
217120,07:44:11,07:44:11,617,3,0,0,927.39,0
217120,07:44:43,07:44:43,711,4,0,0,1124.24,0
217120,07:45:31,07:45:31,712,5,0,0,1402.95,0
217120,07:46:30,07:46:30,618,6,0,0,1680.17,0
217120,07:49:12,07:49:12,619,7,0,0,2525.1,0
217120,07:50:13,07:50:13,620,8,0,0,2877.8,0
217120,07:51:21,07:51:21,621,9,0,0,3284.06,0
217120,07:53:01,07:53:01,622,10,0,0,3874.56,0
217120,07:56:00,07:56:00,623,11,0,0,4840.83,1
217120,07:56:54,07:56:54,624,12,0,0,5200.28,0
217120,07:57:50,07:57:50,625,13,0,0,5587.71,0
217120,07:58:42,07:58:42,626,14,0,0,5956.69,0
217120,07:59:36,07:59:36,627,15,0,0,6360.62,0
217120,08:00:59,08:00:59,628,16,0,0,6968.12,0
217120,08:01:55,08:01:55,629,17,0,0,7402.97,0
217120,08:03:02,08:03:02,630,18,0,0,7928.34,0
217120,08:04:10,08:04:10,631,19,0,0,8389.99,0
217120,08:05:00,08:05:00,632,20,0,0,8696.55,1
217120,08:05:48,08:05:48,633,21,0,0,8941.92,0
217120,08:07:13,08:07:13,634,22,0,0,9408.61,0
217120,08:08:22,08:08:22,635,23,0,0,9818.52,0
217120,08:09:24,08:09:24,636,24,0,0,10143.88,0
217120,08:10:32,08:10:32,637,25,0,0,10500.66,0
217120,08:11:31,08:11:31,471,26,0,0,10806.96,0
217120,08:12:13,08:12:13,472,27,0,0,11048.87,0
217120,08:15:00,08:15:00,638,28,0,0,11858.14,1
217120,08:19:15,08:19:15,639,29,0,0,13118.22,0
217120,08:20:32,08:20:32,640,30,0,0,13534.31,0
217120,08:21:16,08:21:16,641,31,0,0,13765.75,0
217120,08:23:28,08:23:28,642,32,0,0,14542.96,0
217120,08:24:53,08:24:53,643,33,0,0,15071.71,0
217120,08:25:52,08:25:52,644,34,0,0,15457.47,0
217120,08:27:00,08:27:00,645,35,0,0,15897.69,1
217120,08:28:10,08:28:10,646,36,0,0,16158.24,0
217120,08:29:35,08:29:35,647,37,0,0,16480.23,0
217120,08:34:03,08:34:03,733,39,0,0,17450.07,0
217120,08:36:29,08:36:29,735,40,0,0,17986.06,0
217120,08:39:00,08:39:00,737,41,0,0,18458.95,1
217130,07:41:00,07:41:00,615,1,0,0,0.0,1
217130,07:43:12,07:43:12,616,2,0,0,612.46,0
217130,07:44:11,07:44:11,617,3,0,0,927.39,0
217130,07:44:43,07:44:43,711,4,0,0,1124.24,0
217130,07:45:31,07:45:31,712,5,0,0,1402.95,0
217130,07:46:30,07:46:30,618,6,0,0,1680.17,0
217130,07:49:12,07:49:12,619,7,0,0,2525.1,0
217130,07:50:13,07:50:13,620,8,0,0,2877.8,0
217130,07:51:21,07:51:21,621,9,0,0,3284.06,0
217130,07:53:01,07:53:01,622,10,0,0,3874.56,0
217130,07:56:00,07:56:00,623,11,0,0,4840.83,1
217130,07:56:54,07:56:54,624,12,0,0,5200.28,0
217130,07:57:50,07:57:50,625,13,0,0,5587.71,0
217130,07:58:42,07:58:42,626,14,0,0,5956.69,0
217130,07:59:36,07:59:36,627,15,0,0,6360.62,0
217130,08:00:59,08:00:59,628,16,0,0,6968.12,0
217130,08:01:55,08:01:55,629,17,0,0,7402.97,0
217130,08:03:02,08:03:02,630,18,0,0,7928.34,0
217130,08:04:10,08:04:10,631,19,0,0,8389.99,0
217130,08:05:00,08:05:00,632,20,0,0,8696.55,1
217130,08:05:48,08:05:48,633,21,0,0,8941.92,0
217130,08:07:13,08:07:13,634,22,0,0,9408.61,0
217130,08:08:22,08:08:22,635,23,0,0,9818.52,0
217130,08:09:24,08:09:24,636,24,0,0,10143.88,0
217130,08:10:32,08:10:32,637,25,0,0,10500.66,0
217130,08:11:31,08:11:31,471,26,0,0,10806.96,0
217130,08:12:13,08:12:13,472,27,0,0,11048.87,0
217130,08:15:00,08:15:00,638,28,0,0,11858.14,1
217130,08:19:15,08:19:15,639,29,0,0,13118.22,0
217130,08:20:32,08:20:32,640,30,0,0,13534.31,0
217130,08:21:16,08:21:16,641,31,0,0,13765.75,0
217130,08:23:28,08:23:28,642,32,0,0,14542.96,0
217130,08:24:53,08:24:53,643,33,0,0,15071.71,0
217130,08:25:52,08:25:52,644,34,0,0,15457.47,0
217130,08:27:00,08:27:00,645,35,0,0,15897.69,1
217130,08:28:10,08:28:10,646,36,0,0,16158.24,0
217130,08:29:35,08:29:35,647,37,0,0,16480.23,0
217130,08:34:03,08:34:03,733,39,0,0,17450.07,0
217130,08:36:29,08:36:29,735,40,0,0,17986.06,0
217130,08:39:00,08:39:00,737,41,0,0,18458.95,1
217140,07:41:00,07:41:00,615,1,0,0,0.0,1
217140,07:43:12,07:43:12,616,2,0,0,612.46,0
217140,07:44:11,07:44:11,617,3,0,0,927.39,0
217140,07:44:43,07:44:43,711,4,0,0,1124.24,0
217140,07:45:31,07:45:31,712,5,0,0,1402.95,0
217140,07:46:30,07:46:30,618,6,0,0,1680.17,0
217140,07:49:12,07:49:12,619,7,0,0,2525.1,0
217140,07:50:13,07:50:13,620,8,0,0,2877.8,0
217140,07:51:21,07:51:21,621,9,0,0,3284.06,0
217140,07:53:01,07:53:01,622,10,0,0,3874.56,0
217140,07:56:00,07:56:00,623,11,0,0,4840.83,1
217140,07:56:54,07:56:54,624,12,0,0,5200.28,0
217140,07:57:50,07:57:50,625,13,0,0,5587.71,0
217140,07:58:42,07:58:42,626,14,0,0,5956.69,0
217140,07:59:36,07:59:36,627,15,0,0,6360.62,0
217140,08:00:59,08:00:59,628,16,0,0,6968.12,0
217140,08:01:55,08:01:55,629,17,0,0,7402.97,0
217140,08:03:02,08:03:02,630,18,0,0,7928.34,0
217140,08:04:10,08:04:10,631,19,0,0,8389.99,0
217140,08:05:00,08:05:00,632,20,0,0,8696.55,1
217140,08:05:48,08:05:48,633,21,0,0,8941.92,0
217140,08:07:13,08:07:13,634,22,0,0,9408.61,0
217140,08:08:22,08:08:22,635,23,0,0,9818.52,0
217140,08:09:24,08:09:24,636,24,0,0,10143.88,0
217140,08:10:32,08:10:32,637,25,0,0,10500.66,0
217140,08:11:31,08:11:31,471,26,0,0,10806.96,0
217140,08:12:13,08:12:13,472,27,0,0,11048.87,0
217140,08:15:00,08:15:00,638,28,0,0,11858.14,1
217140,08:19:15,08:19:15,639,29,0,0,13118.22,0
217140,08:20:32,08:20:32,640,30,0,0,13534.31,0
217140,08:21:16,08:21:16,641,31,0,0,13765.75,0
217140,08:23:28,08:23:28,642,32,0,0,14542.96,0
217140,08:24:53,08:24:53,643,33,0,0,15071.71,0
217140,08:25:52,08:25:52,644,34,0,0,15457.47,0
217140,08:27:00,08:27:00,645,35,0,0,15897.69,1
217140,08:28:10,08:28:10,646,36,0,0,16158.24,0
217140,08:29:35,08:29:35,647,37,0,0,16480.23,0
217140,08:34:03,08:34:03,733,39,0,0,17450.07,0
217140,08:36:29,08:36:29,735,40,0,0,17986.06,0
217140,08:39:00,08:39:00,737,41,0,0,18458.95,1
217150,07:41:00,07:41:00,615,1,0,0,0.0,1
217150,07:43:12,07:43:12,616,2,0,0,612.46,0
217150,07:44:11,07:44:11,617,3,0,0,927.39,0
217150,07:44:43,07:44:43,711,4,0,0,1124.24,0
217150,07:45:31,07:45:31,712,5,0,0,1402.95,0
217150,07:46:30,07:46:30,618,6,0,0,1680.17,0
217150,07:49:12,07:49:12,619,7,0,0,2525.1,0
217150,07:50:13,07:50:13,620,8,0,0,2877.8,0
217150,07:51:21,07:51:21,621,9,0,0,3284.06,0
217150,07:53:01,07:53:01,622,10,0,0,3874.56,0
217150,07:56:00,07:56:00,623,11,0,0,4840.83,1
217150,07:56:54,07:56:54,624,12,0,0,5200.28,0
217150,07:57:50,07:57:50,625,13,0,0,5587.71,0
217150,07:58:42,07:58:42,626,14,0,0,5956.69,0
217150,07:59:36,07:59:36,627,15,0,0,6360.62,0
217150,08:00:59,08:00:59,628,16,0,0,6968.12,0
217150,08:01:55,08:01:55,629,17,0,0,7402.97,0
217150,08:03:02,08:03:02,630,18,0,0,7928.34,0
217150,08:04:10,08:04:10,631,19,0,0,8389.99,0
217150,08:05:00,08:05:00,632,20,0,0,8696.55,1
217150,08:05:48,08:05:48,633,21,0,0,8941.92,0
217150,08:07:13,08:07:13,634,22,0,0,9408.61,0
217150,08:08:22,08:08:22,635,23,0,0,9818.52,0
217150,08:09:24,08:09:24,636,24,0,0,10143.88,0
217150,08:10:32,08:10:32,637,25,0,0,10500.66,0
217150,08:11:31,08:11:31,471,26,0,0,10806.96,0
217150,08:12:13,08:12:13,472,27,0,0,11048.87,0
217150,08:15:00,08:15:00,638,28,0,0,11858.14,1
217150,08:19:15,08:19:15,639,29,0,0,13118.22,0
217150,08:20:32,08:20:32,640,30,0,0,13534.31,0
217150,08:21:16,08:21:16,641,31,0,0,13765.75,0
217150,08:23:28,08:23:28,642,32,0,0,14542.96,0
217150,08:24:53,08:24:53,643,33,0,0,15071.71,0
217150,08:25:52,08:25:52,644,34,0,0,15457.47,0
217150,08:27:00,08:27:00,645,35,0,0,15897.69,1
217150,08:28:10,08:28:10,646,36,0,0,16158.24,0
217150,08:29:35,08:29:35,647,37,0,0,16480.23,0
217150,08:34:03,08:34:03,733,39,0,0,17450.07,0
217150,08:36:29,08:36:29,735,40,0,0,17986.06,0
217150,08:39:00,08:39:00,737,41,0,0,18458.95,1
217160,07:41:00,07:41:00,615,1,0,0,0.0,1
217160,07:43:12,07:43:12,616,2,0,0,612.46,0
217160,07:44:11,07:44:11,617,3,0,0,927.39,0
217160,07:44:43,07:44:43,711,4,0,0,1124.24,0
217160,07:45:31,07:45:31,712,5,0,0,1402.95,0
217160,07:46:30,07:46:30,618,6,0,0,1680.17,0
217160,07:49:12,07:49:12,619,7,0,0,2525.1,0
217160,07:50:13,07:50:13,620,8,0,0,2877.8,0
217160,07:51:21,07:51:21,621,9,0,0,3284.06,0
217160,07:53:01,07:53:01,622,10,0,0,3874.56,0
217160,07:56:00,07:56:00,623,11,0,0,4840.83,1
217160,07:56:54,07:56:54,624,12,0,0,5200.28,0
217160,07:57:50,07:57:50,625,13,0,0,5587.71,0
217160,07:58:42,07:58:42,626,14,0,0,5956.69,0
217160,07:59:36,07:59:36,627,15,0,0,6360.62,0
217160,08:00:59,08:00:59,628,16,0,0,6968.12,0
217160,08:01:55,08:01:55,629,17,0,0,7402.97,0
217160,08:03:02,08:03:02,630,18,0,0,7928.34,0
217160,08:04:10,08:04:10,631,19,0,0,8389.99,0
217160,08:05:00,08:05:00,632,20,0,0,8696.55,1
217160,08:05:48,08:05:48,633,21,0,0,8941.92,0
217160,08:07:13,08:07:13,634,22,0,0,9408.61,0
217160,08:08:22,08:08:22,635,23,0,0,9818.52,0
217160,08:09:24,08:09:24,636,24,0,0,10143.88,0
217160,08:10:32,08:10:32,637,25,0,0,10500.66,0
217160,08:11:31,08:11:31,471,26,0,0,10806.96,0
217160,08:12:13,08:12:13,472,27,0,0,11048.87,0
217160,08:15:00,08:15:00,638,28,0,0,11858.14,1
217160,08:19:15,08:19:15,639,29,0,0,13118.22,0
217160,08:20:32,08:20:32,640,30,0,0,13534.31,0
217160,08:21:16,08:21:16,641,31,0,0,13765.75,0
217160,08:23:28,08:23:28,642,32,0,0,14542.96,0
217160,08:24:53,08:24:53,643,33,0,0,15071.71,0
217160,08:25:52,08:25:52,644,34,0,0,15457.47,0
217160,08:27:00,08:27:00,645,35,0,0,15897.69,1
217160,08:28:10,08:28:10,646,36,0,0,16158.24,0
217160,08:29:35,08:29:35,647,37,0,0,16480.23,0
217160,08:34:03,08:34:03,733,39,0,0,17450.07,0
217160,08:36:29,08:36:29,735,40,0,0,17986.06,0
217160,08:39:00,08:39:00,737,41,0,0,18458.95,1
217170,07:41:00,07:41:00,615,1,0,0,0.0,1
217170,07:43:12,07:43:12,616,2,0,0,612.46,0
217170,07:44:11,07:44:11,617,3,0,0,927.39,0
217170,07:44:43,07:44:43,711,4,0,0,1124.24,0
217170,07:45:31,07:45:31,712,5,0,0,1402.95,0
217170,07:46:30,07:46:30,618,6,0,0,1680.17,0
217170,07:49:12,07:49:12,619,7,0,0,2525.1,0
217170,07:50:13,07:50:13,620,8,0,0,2877.8,0
217170,07:51:21,07:51:21,621,9,0,0,3284.06,0
217170,07:53:01,07:53:01,622,10,0,0,3874.56,0
217170,07:56:00,07:56:00,623,11,0,0,4840.83,1
217170,07:56:54,07:56:54,624,12,0,0,5200.28,0
217170,07:57:50,07:57:50,625,13,0,0,5587.71,0
217170,07:58:42,07:58:42,626,14,0,0,5956.69,0
217170,07:59:36,07:59:36,627,15,0,0,6360.62,0
217170,08:00:59,08:00:59,628,16,0,0,6968.12,0
217170,08:01:55,08:01:55,629,17,0,0,7402.97,0
217170,08:03:02,08:03:02,630,18,0,0,7928.34,0
217170,08:04:10,08:04:10,631,19,0,0,8389.99,0
217170,08:05:00,08:05:00,632,20,0,0,8696.55,1
217170,08:05:48,08:05:48,633,21,0,0,8941.92,0
217170,08:07:13,08:07:13,634,22,0,0,9408.61,0
217170,08:08:22,08:08:22,635,23,0,0,9818.52,0
217170,08:09:24,08:09:24,636,24,0,0,10143.88,0
217170,08:10:32,08:10:32,637,25,0,0,10500.66,0
217170,08:11:31,08:11:31,471,26,0,0,10806.96,0
217170,08:12:13,08:12:13,472,27,0,0,11048.87,0
217170,08:15:00,08:15:00,638,28,0,0,11858.14,1
217170,08:19:15,08:19:15,639,29,0,0,13118.22,0
217170,08:20:32,08:20:32,640,30,0,0,13534.31,0
217170,08:21:16,08:21:16,641,31,0,0,13765.75,0
217170,08:23:28,08:23:28,642,32,0,0,14542.96,0
217170,08:24:53,08:24:53,643,33,0,0,15071.71,0
217170,08:25:52,08:25:52,644,34,0,0,15457.47,0
217170,08:27:00,08:27:00,645,35,0,0,15897.69,1
217170,08:28:10,08:28:10,646,36,0,0,16158.24,0
217170,08:29:35,08:29:35,647,37,0,0,16480.23,0
217170,08:34:03,08:34:03,733,39,0,0,17450.07,0
217170,08:36:29,08:36:29,735,40,0,0,17986.06,0
217170,08:39:00,08:39:00,737,41,0,0,18458.95,1
217180,07:41:00,07:41:00,615,1,0,0,0.0,1
217180,07:43:12,07:43:12,616,2,0,0,612.46,0
217180,07:44:11,07:44:11,617,3,0,0,927.39,0
217180,07:44:43,07:44:43,711,4,0,0,1124.24,0
217180,07:45:31,07:45:31,712,5,0,0,1402.95,0
217180,07:46:30,07:46:30,618,6,0,0,1680.17,0
217180,07:49:12,07:49:12,619,7,0,0,2525.1,0
217180,07:50:13,07:50:13,620,8,0,0,2877.8,0
217180,07:51:21,07:51:21,621,9,0,0,3284.06,0
217180,07:53:01,07:53:01,622,10,0,0,3874.56,0
217180,07:56:00,07:56:00,623,11,0,0,4840.83,1
217180,07:56:54,07:56:54,624,12,0,0,5200.28,0
217180,07:57:50,07:57:50,625,13,0,0,5587.71,0
217180,07:58:42,07:58:42,626,14,0,0,5956.69,0
217180,07:59:36,07:59:36,627,15,0,0,6360.62,0
217180,08:00:59,08:00:59,628,16,0,0,6968.12,0
217180,08:01:55,08:01:55,629,17,0,0,7402.97,0
217180,08:03:02,08:03:02,630,18,0,0,7928.34,0
217180,08:04:10,08:04:10,631,19,0,0,8389.99,0
217180,08:05:00,08:05:00,632,20,0,0,8696.55,1
217180,08:05:48,08:05:48,633,21,0,0,8941.92,0
217180,08:07:13,08:07:13,634,22,0,0,9408.61,0
217180,08:08:22,08:08:22,635,23,0,0,9818.52,0
217180,08:09:24,08:09:24,636,24,0,0,10143.88,0
217180,08:10:32,08:10:32,637,25,0,0,10500.66,0
217180,08:11:31,08:11:31,471,26,0,0,10806.96,0
217180,08:12:13,08:12:13,472,27,0,0,11048.87,0
217180,08:15:00,08:15:00,638,28,0,0,11858.14,1
217180,08:19:15,08:19:15,639,29,0,0,13118.22,0
217180,08:20:32,08:20:32,640,30,0,0,13534.31,0
217180,08:21:16,08:21:16,641,31,0,0,13765.75,0
217180,08:23:28,08:23:28,642,32,0,0,14542.96,0
217180,08:24:53,08:24:53,643,33,0,0,15071.71,0
217180,08:25:52,08:25:52,644,34,0,0,15457.47,0
217180,08:27:00,08:27:00,645,35,0,0,15897.69,1
217180,08:28:10,08:28:10,646,36,0,0,16158.24,0
217180,08:29:35,08:29:35,647,37,0,0,16480.23,0
217180,08:34:03,08:34:03,733,39,0,0,17450.07,0
217180,08:36:29,08:36:29,735,40,0,0,17986.06,0
217180,08:39:00,08:39:00,737,41,0,0,18458.95,1
218020,18:35:00,18:35:00,615,1,0,0,0.0,1
218020,18:37:48,18:37:48,616,2,0,0,612.46,0
218020,18:39:01,18:39:01,617,3,0,0,927.39,0
218020,18:39:42,18:39:42,711,4,0,0,1124.24,0
218020,18:40:44,18:40:44,712,5,0,0,1402.95,0
218020,18:41:58,18:41:58,618,6,0,0,1680.17,0
218020,18:45:23,18:45:23,619,7,0,0,2525.1,0
218020,18:46:41,18:46:41,620,8,0,0,2877.8,0
218020,18:48:07,18:48:07,621,9,0,0,3284.06,0
218020,18:50:14,18:50:14,622,10,0,0,3874.56,0
218020,18:54:00,18:54:00,623,11,0,0,4840.83,1
218020,18:55:06,18:55:06,624,12,0,0,5200.28,0
218020,18:56:15,18:56:15,625,13,0,0,5587.71,0
218020,18:57:18,18:57:18,626,14,0,0,5956.69,0
218020,18:58:24,18:58:24,627,15,0,0,6360.62,0
218020,19:00:06,19:00:06,628,16,0,0,6968.12,0
218020,19:01:15,19:01:15,629,17,0,0,7402.97,0
218020,19:02:36,19:02:36,630,18,0,0,7928.34,0
218020,19:04:00,19:04:00,631,19,0,0,8389.99,0
218020,19:05:00,19:05:00,632,20,0,0,8696.55,1
218020,19:05:58,19:05:58,633,21,0,0,8941.92,0
218020,19:07:40,19:07:40,634,22,0,0,9408.61,0
218020,19:09:02,19:09:02,635,23,0,0,9818.52,0
218020,19:10:16,19:10:16,636,24,0,0,10143.88,0
218020,19:11:39,19:11:39,637,25,0,0,10500.66,0
218020,19:12:49,19:12:49,471,26,0,0,10806.96,0
218020,19:13:40,19:13:40,472,27,0,0,11048.87,0
218020,19:17:00,19:17:00,638,28,0,0,11858.14,1
218020,19:20:54,19:20:54,639,29,0,0,13118.22,0
218020,19:22:04,19:22:04,640,30,0,0,13534.31,0
218020,19:22:44,19:22:44,641,31,0,0,13765.75,0
218020,19:24:46,19:24:46,642,32,0,0,14542.96,0
218020,19:26:04,19:26:04,643,33,0,0,15071.71,0
218020,19:26:58,19:26:58,644,34,0,0,15457.47,0
218020,19:28:00,19:28:00,645,35,0,0,15897.69,1
218020,19:29:16,19:29:16,646,36,0,0,16158.24,0
218020,19:30:48,19:30:48,647,37,0,0,16480.23,0
218020,19:35:38,19:35:38,733,39,0,0,17450.07,0
218020,19:38:16,19:38:16,735,40,0,0,17986.06,0
218020,19:41:00,19:41:00,737,41,0,0,18458.95,1
218030,18:35:00,18:35:00,615,1,0,0,0.0,1
218030,18:37:48,18:37:48,616,2,0,0,612.46,0
218030,18:39:01,18:39:01,617,3,0,0,927.39,0
218030,18:39:42,18:39:42,711,4,0,0,1124.24,0
218030,18:40:44,18:40:44,712,5,0,0,1402.95,0
218030,18:41:58,18:41:58,618,6,0,0,1680.17,0
218030,18:45:23,18:45:23,619,7,0,0,2525.1,0
218030,18:46:41,18:46:41,620,8,0,0,2877.8,0
218030,18:48:07,18:48:07,621,9,0,0,3284.06,0
218030,18:50:14,18:50:14,622,10,0,0,3874.56,0
218030,18:54:00,18:54:00,623,11,0,0,4840.83,1
218030,18:55:06,18:55:06,624,12,0,0,5200.28,0
218030,18:56:15,18:56:15,625,13,0,0,5587.71,0
218030,18:57:18,18:57:18,626,14,0,0,5956.69,0
218030,18:58:24,18:58:24,627,15,0,0,6360.62,0
218030,19:00:06,19:00:06,628,16,0,0,6968.12,0
218030,19:01:15,19:01:15,629,17,0,0,7402.97,0
218030,19:02:36,19:02:36,630,18,0,0,7928.34,0
218030,19:04:00,19:04:00,631,19,0,0,8389.99,0
218030,19:05:00,19:05:00,632,20,0,0,8696.55,1
218030,19:05:58,19:05:58,633,21,0,0,8941.92,0
218030,19:07:40,19:07:40,634,22,0,0,9408.61,0
218030,19:09:02,19:09:02,635,23,0,0,9818.52,0
218030,19:10:16,19:10:16,636,24,0,0,10143.88,0
218030,19:11:39,19:11:39,637,25,0,0,10500.66,0
218030,19:12:49,19:12:49,471,26,0,0,10806.96,0
218030,19:13:40,19:13:40,472,27,0,0,11048.87,0
218030,19:17:00,19:17:00,638,28,0,0,11858.14,1
218030,19:20:54,19:20:54,639,29,0,0,13118.22,0
218030,19:22:04,19:22:04,640,30,0,0,13534.31,0
218030,19:22:44,19:22:44,641,31,0,0,13765.75,0
218030,19:24:46,19:24:46,642,32,0,0,14542.96,0
218030,19:26:04,19:26:04,643,33,0,0,15071.71,0
218030,19:26:58,19:26:58,644,34,0,0,15457.47,0
218030,19:28:00,19:28:00,645,35,0,0,15897.69,1
218030,19:29:16,19:29:16,646,36,0,0,16158.24,0
218030,19:30:48,19:30:48,647,37,0,0,16480.23,0
218030,19:35:38,19:35:38,733,39,0,0,17450.07,0
218030,19:38:16,19:38:16,735,40,0,0,17986.06,0
218030,19:41:00,19:41:00,737,41,0,0,18458.95,1
218040,18:35:00,18:35:00,615,1,0,0,0.0,1
218040,18:37:48,18:37:48,616,2,0,0,612.46,0
218040,18:39:01,18:39:01,617,3,0,0,927.39,0
218040,18:39:42,18:39:42,711,4,0,0,1124.24,0
218040,18:40:44,18:40:44,712,5,0,0,1402.95,0
218040,18:41:58,18:41:58,618,6,0,0,1680.17,0
218040,18:45:23,18:45:23,619,7,0,0,2525.1,0
218040,18:46:41,18:46:41,620,8,0,0,2877.8,0
218040,18:48:07,18:48:07,621,9,0,0,3284.06,0
218040,18:50:14,18:50:14,622,10,0,0,3874.56,0
218040,18:54:00,18:54:00,623,11,0,0,4840.83,1
218040,18:55:06,18:55:06,624,12,0,0,5200.28,0
218040,18:56:15,18:56:15,625,13,0,0,5587.71,0
218040,18:57:18,18:57:18,626,14,0,0,5956.69,0
218040,18:58:24,18:58:24,627,15,0,0,6360.62,0
218040,19:00:06,19:00:06,628,16,0,0,6968.12,0
218040,19:01:15,19:01:15,629,17,0,0,7402.97,0
218040,19:02:36,19:02:36,630,18,0,0,7928.34,0
218040,19:04:00,19:04:00,631,19,0,0,8389.99,0
218040,19:05:00,19:05:00,632,20,0,0,8696.55,1
218040,19:05:58,19:05:58,633,21,0,0,8941.92,0
218040,19:07:40,19:07:40,634,22,0,0,9408.61,0
218040,19:09:02,19:09:02,635,23,0,0,9818.52,0
218040,19:10:16,19:10:16,636,24,0,0,10143.88,0
218040,19:11:39,19:11:39,637,25,0,0,10500.66,0
218040,19:12:49,19:12:49,471,26,0,0,10806.96,0
218040,19:13:40,19:13:40,472,27,0,0,11048.87,0
218040,19:17:00,19:17:00,638,28,0,0,11858.14,1
218040,19:20:54,19:20:54,639,29,0,0,13118.22,0
218040,19:22:04,19:22:04,640,30,0,0,13534.31,0
218040,19:22:44,19:22:44,641,31,0,0,13765.75,0
218040,19:24:46,19:24:46,642,32,0,0,14542.96,0
218040,19:26:04,19:26:04,643,33,0,0,15071.71,0
218040,19:26:58,19:26:58,644,34,0,0,15457.47,0
218040,19:28:00,19:28:00,645,35,0,0,15897.69,1
218040,19:29:16,19:29:16,646,36,0,0,16158.24,0
218040,19:30:48,19:30:48,647,37,0,0,16480.23,0
218040,19:35:38,19:35:38,733,39,0,0,17450.07,0
218040,19:38:16,19:38:16,735,40,0,0,17986.06,0
218040,19:41:00,19:41:00,737,41,0,0,18458.95,1
218050,18:35:00,18:35:00,615,1,0,0,0.0,1
218050,18:37:48,18:37:48,616,2,0,0,612.46,0
218050,18:39:01,18:39:01,617,3,0,0,927.39,0
218050,18:39:42,18:39:42,711,4,0,0,1124.24,0
218050,18:40:44,18:40:44,712,5,0,0,1402.95,0
218050,18:41:58,18:41:58,618,6,0,0,1680.17,0
218050,18:45:23,18:45:23,619,7,0,0,2525.1,0
218050,18:46:41,18:46:41,620,8,0,0,2877.8,0
218050,18:48:07,18:48:07,621,9,0,0,3284.06,0
218050,18:50:14,18:50:14,622,10,0,0,3874.56,0
218050,18:54:00,18:54:00,623,11,0,0,4840.83,1
218050,18:55:06,18:55:06,624,12,0,0,5200.28,0
218050,18:56:15,18:56:15,625,13,0,0,5587.71,0
218050,18:57:18,18:57:18,626,14,0,0,5956.69,0
218050,18:58:24,18:58:24,627,15,0,0,6360.62,0
218050,19:00:06,19:00:06,628,16,0,0,6968.12,0
218050,19:01:15,19:01:15,629,17,0,0,7402.97,0
218050,19:02:36,19:02:36,630,18,0,0,7928.34,0
218050,19:04:00,19:04:00,631,19,0,0,8389.99,0
218050,19:05:00,19:05:00,632,20,0,0,8696.55,1
218050,19:05:58,19:05:58,633,21,0,0,8941.92,0
218050,19:07:40,19:07:40,634,22,0,0,9408.61,0
218050,19:09:02,19:09:02,635,23,0,0,9818.52,0
218050,19:10:16,19:10:16,636,24,0,0,10143.88,0
218050,19:11:39,19:11:39,637,25,0,0,10500.66,0
218050,19:12:49,19:12:49,471,26,0,0,10806.96,0
218050,19:13:40,19:13:40,472,27,0,0,11048.87,0
218050,19:17:00,19:17:00,638,28,0,0,11858.14,1
218050,19:20:54,19:20:54,639,29,0,0,13118.22,0
218050,19:22:04,19:22:04,640,30,0,0,13534.31,0
218050,19:22:44,19:22:44,641,31,0,0,13765.75,0
218050,19:24:46,19:24:46,642,32,0,0,14542.96,0
218050,19:26:04,19:26:04,643,33,0,0,15071.71,0
218050,19:26:58,19:26:58,644,34,0,0,15457.47,0
218050,19:28:00,19:28:00,645,35,0,0,15897.69,1
218050,19:29:16,19:29:16,646,36,0,0,16158.24,0
218050,19:30:48,19:30:48,647,37,0,0,16480.23,0
218050,19:35:38,19:35:38,733,39,0,0,17450.07,0
218050,19:38:16,19:38:16,735,40,0,0,17986.06,0
218050,19:41:00,19:41:00,737,41,0,0,18458.95,1
218060,18:35:00,18:35:00,615,1,0,0,0.0,1
218060,18:37:48,18:37:48,616,2,0,0,612.46,0
218060,18:39:01,18:39:01,617,3,0,0,927.39,0
218060,18:39:42,18:39:42,711,4,0,0,1124.24,0
218060,18:40:44,18:40:44,712,5,0,0,1402.95,0
218060,18:41:58,18:41:58,618,6,0,0,1680.17,0
218060,18:45:23,18:45:23,619,7,0,0,2525.1,0
218060,18:46:41,18:46:41,620,8,0,0,2877.8,0
218060,18:48:07,18:48:07,621,9,0,0,3284.06,0
218060,18:50:14,18:50:14,622,10,0,0,3874.56,0
218060,18:54:00,18:54:00,623,11,0,0,4840.83,1
218060,18:55:06,18:55:06,624,12,0,0,5200.28,0
218060,18:56:15,18:56:15,625,13,0,0,5587.71,0
218060,18:57:18,18:57:18,626,14,0,0,5956.69,0
218060,18:58:24,18:58:24,627,15,0,0,6360.62,0
218060,19:00:06,19:00:06,628,16,0,0,6968.12,0
218060,19:01:15,19:01:15,629,17,0,0,7402.97,0
218060,19:02:36,19:02:36,630,18,0,0,7928.34,0
218060,19:04:00,19:04:00,631,19,0,0,8389.99,0
218060,19:05:00,19:05:00,632,20,0,0,8696.55,1
218060,19:05:58,19:05:58,633,21,0,0,8941.92,0
218060,19:07:40,19:07:40,634,22,0,0,9408.61,0
218060,19:09:02,19:09:02,635,23,0,0,9818.52,0
218060,19:10:16,19:10:16,636,24,0,0,10143.88,0
218060,19:11:39,19:11:39,637,25,0,0,10500.66,0
218060,19:12:49,19:12:49,471,26,0,0,10806.96,0
218060,19:13:40,19:13:40,472,27,0,0,11048.87,0
218060,19:17:00,19:17:00,638,28,0,0,11858.14,1
218060,19:20:54,19:20:54,639,29,0,0,13118.22,0
218060,19:22:04,19:22:04,640,30,0,0,13534.31,0
218060,19:22:44,19:22:44,641,31,0,0,13765.75,0
218060,19:24:46,19:24:46,642,32,0,0,14542.96,0
218060,19:26:04,19:26:04,643,33,0,0,15071.71,0
218060,19:26:58,19:26:58,644,34,0,0,15457.47,0
218060,19:28:00,19:28:00,645,35,0,0,15897.69,1
218060,19:29:16,19:29:16,646,36,0,0,16158.24,0
218060,19:30:48,19:30:48,647,37,0,0,16480.23,0
218060,19:35:38,19:35:38,733,39,0,0,17450.07,0
218060,19:38:16,19:38:16,735,40,0,0,17986.06,0
218060,19:41:00,19:41:00,737,41,0,0,18458.95,1
218080,18:35:00,18:35:00,615,1,0,0,0.0,1
218080,18:37:48,18:37:48,616,2,0,0,612.46,0
218080,18:39:01,18:39:01,617,3,0,0,927.39,0
218080,18:39:42,18:39:42,711,4,0,0,1124.24,0
218080,18:40:44,18:40:44,712,5,0,0,1402.95,0
218080,18:41:58,18:41:58,618,6,0,0,1680.17,0
218080,18:45:23,18:45:23,619,7,0,0,2525.1,0
218080,18:46:41,18:46:41,620,8,0,0,2877.8,0
218080,18:48:07,18:48:07,621,9,0,0,3284.06,0
218080,18:50:14,18:50:14,622,10,0,0,3874.56,0
218080,18:54:00,18:54:00,623,11,0,0,4840.83,1
218080,18:55:06,18:55:06,624,12,0,0,5200.28,0
218080,18:56:15,18:56:15,625,13,0,0,5587.71,0
218080,18:57:18,18:57:18,626,14,0,0,5956.69,0
218080,18:58:24,18:58:24,627,15,0,0,6360.62,0
218080,19:00:06,19:00:06,628,16,0,0,6968.12,0
218080,19:01:15,19:01:15,629,17,0,0,7402.97,0
218080,19:02:36,19:02:36,630,18,0,0,7928.34,0
218080,19:04:00,19:04:00,631,19,0,0,8389.99,0
218080,19:05:00,19:05:00,632,20,0,0,8696.55,1
218080,19:05:58,19:05:58,633,21,0,0,8941.92,0
218080,19:07:40,19:07:40,634,22,0,0,9408.61,0
218080,19:09:02,19:09:02,635,23,0,0,9818.52,0
218080,19:10:16,19:10:16,636,24,0,0,10143.88,0
218080,19:11:39,19:11:39,637,25,0,0,10500.66,0
218080,19:12:49,19:12:49,471,26,0,0,10806.96,0
218080,19:13:40,19:13:40,472,27,0,0,11048.87,0
218080,19:17:00,19:17:00,638,28,0,0,11858.14,1
218080,19:20:54,19:20:54,639,29,0,0,13118.22,0
218080,19:22:04,19:22:04,640,30,0,0,13534.31,0
218080,19:22:44,19:22:44,641,31,0,0,13765.75,0
218080,19:24:46,19:24:46,642,32,0,0,14542.96,0
218080,19:26:04,19:26:04,643,33,0,0,15071.71,0
218080,19:26:58,19:26:58,644,34,0,0,15457.47,0
218080,19:28:00,19:28:00,645,35,0,0,15897.69,1
218080,19:29:16,19:29:16,646,36,0,0,16158.24,0
218080,19:30:48,19:30:48,647,37,0,0,16480.23,0
218080,19:35:38,19:35:38,733,39,0,0,17450.07,0
218080,19:38:16,19:38:16,735,40,0,0,17986.06,0
218080,19:41:00,19:41:00,737,41,0,0,18458.95,1
218090,18:35:00,18:35:00,615,1,0,0,0.0,1
218090,18:37:48,18:37:48,616,2,0,0,612.46,0
218090,18:39:01,18:39:01,617,3,0,0,927.39,0
218090,18:39:42,18:39:42,711,4,0,0,1124.24,0
218090,18:40:44,18:40:44,712,5,0,0,1402.95,0
218090,18:41:58,18:41:58,618,6,0,0,1680.17,0
218090,18:45:23,18:45:23,619,7,0,0,2525.1,0
218090,18:46:41,18:46:41,620,8,0,0,2877.8,0
218090,18:48:07,18:48:07,621,9,0,0,3284.06,0
218090,18:50:14,18:50:14,622,10,0,0,3874.56,0
218090,18:54:00,18:54:00,623,11,0,0,4840.83,1
218090,18:55:06,18:55:06,624,12,0,0,5200.28,0
218090,18:56:15,18:56:15,625,13,0,0,5587.71,0
218090,18:57:18,18:57:18,626,14,0,0,5956.69,0
218090,18:58:24,18:58:24,627,15,0,0,6360.62,0
218090,19:00:06,19:00:06,628,16,0,0,6968.12,0
218090,19:01:15,19:01:15,629,17,0,0,7402.97,0
218090,19:02:36,19:02:36,630,18,0,0,7928.34,0
218090,19:04:00,19:04:00,631,19,0,0,8389.99,0
218090,19:05:00,19:05:00,632,20,0,0,8696.55,1
218090,19:05:58,19:05:58,633,21,0,0,8941.92,0
218090,19:07:40,19:07:40,634,22,0,0,9408.61,0
218090,19:09:02,19:09:02,635,23,0,0,9818.52,0
218090,19:10:16,19:10:16,636,24,0,0,10143.88,0
218090,19:11:39,19:11:39,637,25,0,0,10500.66,0
218090,19:12:49,19:12:49,471,26,0,0,10806.96,0
218090,19:13:40,19:13:40,472,27,0,0,11048.87,0
218090,19:17:00,19:17:00,638,28,0,0,11858.14,1
218090,19:20:54,19:20:54,639,29,0,0,13118.22,0
218090,19:22:04,19:22:04,640,30,0,0,13534.31,0
218090,19:22:44,19:22:44,641,31,0,0,13765.75,0
218090,19:24:46,19:24:46,642,32,0,0,14542.96,0
218090,19:26:04,19:26:04,643,33,0,0,15071.71,0
218090,19:26:58,19:26:58,644,34,0,0,15457.47,0
218090,19:28:00,19:28:00,645,35,0,0,15897.69,1
218090,19:29:16,19:29:16,646,36,0,0,16158.24,0
218090,19:30:48,19:30:48,647,37,0,0,16480.23,0
218090,19:35:38,19:35:38,733,39,0,0,17450.07,0
218090,19:38:16,19:38:16,735,40,0,0,17986.06,0
218090,19:41:00,19:41:00,737,41,0,0,18458.95,1
218120,18:35:00,18:35:00,615,1,0,0,0.0,1
218120,18:37:48,18:37:48,616,2,0,0,612.46,0
218120,18:39:01,18:39:01,617,3,0,0,927.39,0
218120,18:39:42,18:39:42,711,4,0,0,1124.24,0
218120,18:40:44,18:40:44,712,5,0,0,1402.95,0
218120,18:41:58,18:41:58,618,6,0,0,1680.17,0
218120,18:45:23,18:45:23,619,7,0,0,2525.1,0
218120,18:46:41,18:46:41,620,8,0,0,2877.8,0
218120,18:48:07,18:48:07,621,9,0,0,3284.06,0
218120,18:50:14,18:50:14,622,10,0,0,3874.56,0
218120,18:54:00,18:54:00,623,11,0,0,4840.83,1
218120,18:55:06,18:55:06,624,12,0,0,5200.28,0
218120,18:56:15,18:56:15,625,13,0,0,5587.71,0
218120,18:57:18,18:57:18,626,14,0,0,5956.69,0
218120,18:58:24,18:58:24,627,15,0,0,6360.62,0
218120,19:00:06,19:00:06,628,16,0,0,6968.12,0
218120,19:01:15,19:01:15,629,17,0,0,7402.97,0
218120,19:02:36,19:02:36,630,18,0,0,7928.34,0
218120,19:04:00,19:04:00,631,19,0,0,8389.99,0
218120,19:05:00,19:05:00,632,20,0,0,8696.55,1
218120,19:05:58,19:05:58,633,21,0,0,8941.92,0
218120,19:07:40,19:07:40,634,22,0,0,9408.61,0
218120,19:09:02,19:09:02,635,23,0,0,9818.52,0
218120,19:10:16,19:10:16,636,24,0,0,10143.88,0
218120,19:11:39,19:11:39,637,25,0,0,10500.66,0
218120,19:12:49,19:12:49,471,26,0,0,10806.96,0
218120,19:13:40,19:13:40,472,27,0,0,11048.87,0
218120,19:17:00,19:17:00,638,28,0,0,11858.14,1
218120,19:20:54,19:20:54,639,29,0,0,13118.22,0
218120,19:22:04,19:22:04,640,30,0,0,13534.31,0
218120,19:22:44,19:22:44,641,31,0,0,13765.75,0
218120,19:24:46,19:24:46,642,32,0,0,14542.96,0
218120,19:26:04,19:26:04,643,33,0,0,15071.71,0
218120,19:26:58,19:26:58,644,34,0,0,15457.47,0
218120,19:28:00,19:28:00,645,35,0,0,15897.69,1
218120,19:29:16,19:29:16,646,36,0,0,16158.24,0
218120,19:30:48,19:30:48,647,37,0,0,16480.23,0
218120,19:35:38,19:35:38,733,39,0,0,17450.07,0
218120,19:38:16,19:38:16,735,40,0,0,17986.06,0
218120,19:41:00,19:41:00,737,41,0,0,18458.95,1
218130,18:35:00,18:35:00,615,1,0,0,0.0,1
218130,18:37:48,18:37:48,616,2,0,0,612.46,0
218130,18:39:01,18:39:01,617,3,0,0,927.39,0
218130,18:39:42,18:39:42,711,4,0,0,1124.24,0
218130,18:40:44,18:40:44,712,5,0,0,1402.95,0
218130,18:41:58,18:41:58,618,6,0,0,1680.17,0
218130,18:45:23,18:45:23,619,7,0,0,2525.1,0
218130,18:46:41,18:46:41,620,8,0,0,2877.8,0
218130,18:48:07,18:48:07,621,9,0,0,3284.06,0
218130,18:50:14,18:50:14,622,10,0,0,3874.56,0
218130,18:54:00,18:54:00,623,11,0,0,4840.83,1
218130,18:55:06,18:55:06,624,12,0,0,5200.28,0
218130,18:56:15,18:56:15,625,13,0,0,5587.71,0
218130,18:57:18,18:57:18,626,14,0,0,5956.69,0
218130,18:58:24,18:58:24,627,15,0,0,6360.62,0
218130,19:00:06,19:00:06,628,16,0,0,6968.12,0
218130,19:01:15,19:01:15,629,17,0,0,7402.97,0
218130,19:02:36,19:02:36,630,18,0,0,7928.34,0
218130,19:04:00,19:04:00,631,19,0,0,8389.99,0
218130,19:05:00,19:05:00,632,20,0,0,8696.55,1
218130,19:05:58,19:05:58,633,21,0,0,8941.92,0
218130,19:07:40,19:07:40,634,22,0,0,9408.61,0
218130,19:09:02,19:09:02,635,23,0,0,9818.52,0
218130,19:10:16,19:10:16,636,24,0,0,10143.88,0
218130,19:11:39,19:11:39,637,25,0,0,10500.66,0
218130,19:12:49,19:12:49,471,26,0,0,10806.96,0
218130,19:13:40,19:13:40,472,27,0,0,11048.87,0
218130,19:17:00,19:17:00,638,28,0,0,11858.14,1
218130,19:20:54,19:20:54,639,29,0,0,13118.22,0
218130,19:22:04,19:22:04,640,30,0,0,13534.31,0
218130,19:22:44,19:22:44,641,31,0,0,13765.75,0
218130,19:24:46,19:24:46,642,32,0,0,14542.96,0
218130,19:26:04,19:26:04,643,33,0,0,15071.71,0
218130,19:26:58,19:26:58,644,34,0,0,15457.47,0
218130,19:28:00,19:28:00,645,35,0,0,15897.69,1
218130,19:29:16,19:29:16,646,36,0,0,16158.24,0
218130,19:30:48,19:30:48,647,37,0,0,16480.23,0
218130,19:35:38,19:35:38,733,39,0,0,17450.07,0
218130,19:38:16,19:38:16,735,40,0,0,17986.06,0
218130,19:41:00,19:41:00,737,41,0,0,18458.95,1
218140,18:35:00,18:35:00,615,1,0,0,0.0,1
218140,18:37:48,18:37:48,616,2,0,0,612.46,0
218140,18:39:01,18:39:01,617,3,0,0,927.39,0
218140,18:39:42,18:39:42,711,4,0,0,1124.24,0
218140,18:40:44,18:40:44,712,5,0,0,1402.95,0
218140,18:41:58,18:41:58,618,6,0,0,1680.17,0
218140,18:45:23,18:45:23,619,7,0,0,2525.1,0
218140,18:46:41,18:46:41,620,8,0,0,2877.8,0
218140,18:48:07,18:48:07,621,9,0,0,3284.06,0
218140,18:50:14,18:50:14,622,10,0,0,3874.56,0
218140,18:54:00,18:54:00,623,11,0,0,4840.83,1
218140,18:55:06,18:55:06,624,12,0,0,5200.28,0
218140,18:56:15,18:56:15,625,13,0,0,5587.71,0
218140,18:57:18,18:57:18,626,14,0,0,5956.69,0
218140,18:58:24,18:58:24,627,15,0,0,6360.62,0
218140,19:00:06,19:00:06,628,16,0,0,6968.12,0
218140,19:01:15,19:01:15,629,17,0,0,7402.97,0
218140,19:02:36,19:02:36,630,18,0,0,7928.34,0
218140,19:04:00,19:04:00,631,19,0,0,8389.99,0
218140,19:05:00,19:05:00,632,20,0,0,8696.55,1
218140,19:05:58,19:05:58,633,21,0,0,8941.92,0
218140,19:07:40,19:07:40,634,22,0,0,9408.61,0
218140,19:09:02,19:09:02,635,23,0,0,9818.52,0
218140,19:10:16,19:10:16,636,24,0,0,10143.88,0
218140,19:11:39,19:11:39,637,25,0,0,10500.66,0
218140,19:12:49,19:12:49,471,26,0,0,10806.96,0
218140,19:13:40,19:13:40,472,27,0,0,11048.87,0
218140,19:17:00,19:17:00,638,28,0,0,11858.14,1
218140,19:20:54,19:20:54,639,29,0,0,13118.22,0
218140,19:22:04,19:22:04,640,30,0,0,13534.31,0
218140,19:22:44,19:22:44,641,31,0,0,13765.75,0
218140,19:24:46,19:24:46,642,32,0,0,14542.96,0
218140,19:26:04,19:26:04,643,33,0,0,15071.71,0
218140,19:26:58,19:26:58,644,34,0,0,15457.47,0
218140,19:28:00,19:28:00,645,35,0,0,15897.69,1
218140,19:29:16,19:29:16,646,36,0,0,16158.24,0
218140,19:30:48,19:30:48,647,37,0,0,16480.23,0
218140,19:35:38,19:35:38,733,39,0,0,17450.07,0
218140,19:38:16,19:38:16,735,40,0,0,17986.06,0
218140,19:41:00,19:41:00,737,41,0,0,18458.95,1
218150,18:35:00,18:35:00,615,1,0,0,0.0,1
218150,18:37:48,18:37:48,616,2,0,0,612.46,0
218150,18:39:01,18:39:01,617,3,0,0,927.39,0
218150,18:39:42,18:39:42,711,4,0,0,1124.24,0
218150,18:40:44,18:40:44,712,5,0,0,1402.95,0
218150,18:41:58,18:41:58,618,6,0,0,1680.17,0
218150,18:45:23,18:45:23,619,7,0,0,2525.1,0
218150,18:46:41,18:46:41,620,8,0,0,2877.8,0
218150,18:48:07,18:48:07,621,9,0,0,3284.06,0
218150,18:50:14,18:50:14,622,10,0,0,3874.56,0
218150,18:54:00,18:54:00,623,11,0,0,4840.83,1
218150,18:55:06,18:55:06,624,12,0,0,5200.28,0
218150,18:56:15,18:56:15,625,13,0,0,5587.71,0
218150,18:57:18,18:57:18,626,14,0,0,5956.69,0
218150,18:58:24,18:58:24,627,15,0,0,6360.62,0
218150,19:00:06,19:00:06,628,16,0,0,6968.12,0
218150,19:01:15,19:01:15,629,17,0,0,7402.97,0
218150,19:02:36,19:02:36,630,18,0,0,7928.34,0
218150,19:04:00,19:04:00,631,19,0,0,8389.99,0
218150,19:05:00,19:05:00,632,20,0,0,8696.55,1
218150,19:05:58,19:05:58,633,21,0,0,8941.92,0
218150,19:07:40,19:07:40,634,22,0,0,9408.61,0
218150,19:09:02,19:09:02,635,23,0,0,9818.52,0
218150,19:10:16,19:10:16,636,24,0,0,10143.88,0
218150,19:11:39,19:11:39,637,25,0,0,10500.66,0
218150,19:12:49,19:12:49,471,26,0,0,10806.96,0
218150,19:13:40,19:13:40,472,27,0,0,11048.87,0
218150,19:17:00,19:17:00,638,28,0,0,11858.14,1
218150,19:20:54,19:20:54,639,29,0,0,13118.22,0
218150,19:22:04,19:22:04,640,30,0,0,13534.31,0
218150,19:22:44,19:22:44,641,31,0,0,13765.75,0
218150,19:24:46,19:24:46,642,32,0,0,14542.96,0
218150,19:26:04,19:26:04,643,33,0,0,15071.71,0
218150,19:26:58,19:26:58,644,34,0,0,15457.47,0
218150,19:28:00,19:28:00,645,35,0,0,15897.69,1
218150,19:29:16,19:29:16,646,36,0,0,16158.24,0
218150,19:30:48,19:30:48,647,37,0,0,16480.23,0
218150,19:35:38,19:35:38,733,39,0,0,17450.07,0
218150,19:38:16,19:38:16,735,40,0,0,17986.06,0
218150,19:41:00,19:41:00,737,41,0,0,18458.95,1
218160,18:35:00,18:35:00,615,1,0,0,0.0,1
218160,18:37:48,18:37:48,616,2,0,0,612.46,0
218160,18:39:01,18:39:01,617,3,0,0,927.39,0
218160,18:39:42,18:39:42,711,4,0,0,1124.24,0
218160,18:40:44,18:40:44,712,5,0,0,1402.95,0
218160,18:41:58,18:41:58,618,6,0,0,1680.17,0
218160,18:45:23,18:45:23,619,7,0,0,2525.1,0
218160,18:46:41,18:46:41,620,8,0,0,2877.8,0
218160,18:48:07,18:48:07,621,9,0,0,3284.06,0
218160,18:50:14,18:50:14,622,10,0,0,3874.56,0
218160,18:54:00,18:54:00,623,11,0,0,4840.83,1
218160,18:55:06,18:55:06,624,12,0,0,5200.28,0
218160,18:56:15,18:56:15,625,13,0,0,5587.71,0
218160,18:57:18,18:57:18,626,14,0,0,5956.69,0
218160,18:58:24,18:58:24,627,15,0,0,6360.62,0
218160,19:00:06,19:00:06,628,16,0,0,6968.12,0
218160,19:01:15,19:01:15,629,17,0,0,7402.97,0
218160,19:02:36,19:02:36,630,18,0,0,7928.34,0
218160,19:04:00,19:04:00,631,19,0,0,8389.99,0
218160,19:05:00,19:05:00,632,20,0,0,8696.55,1
218160,19:05:58,19:05:58,633,21,0,0,8941.92,0
218160,19:07:40,19:07:40,634,22,0,0,9408.61,0
218160,19:09:02,19:09:02,635,23,0,0,9818.52,0
218160,19:10:16,19:10:16,636,24,0,0,10143.88,0
218160,19:11:39,19:11:39,637,25,0,0,10500.66,0
218160,19:12:49,19:12:49,471,26,0,0,10806.96,0
218160,19:13:40,19:13:40,472,27,0,0,11048.87,0
218160,19:17:00,19:17:00,638,28,0,0,11858.14,1
218160,19:20:54,19:20:54,639,29,0,0,13118.22,0
218160,19:22:04,19:22:04,640,30,0,0,13534.31,0
218160,19:22:44,19:22:44,641,31,0,0,13765.75,0
218160,19:24:46,19:24:46,642,32,0,0,14542.96,0
218160,19:26:04,19:26:04,643,33,0,0,15071.71,0
218160,19:26:58,19:26:58,644,34,0,0,15457.47,0
218160,19:28:00,19:28:00,645,35,0,0,15897.69,1
218160,19:29:16,19:29:16,646,36,0,0,16158.24,0
218160,19:30:48,19:30:48,647,37,0,0,16480.23,0
218160,19:35:38,19:35:38,733,39,0,0,17450.07,0
218160,19:38:16,19:38:16,735,40,0,0,17986.06,0
218160,19:41:00,19:41:00,737,41,0,0,18458.95,1
218170,18:35:00,18:35:00,615,1,0,0,0.0,1
218170,18:37:48,18:37:48,616,2,0,0,612.46,0
218170,18:39:01,18:39:01,617,3,0,0,927.39,0
218170,18:39:42,18:39:42,711,4,0,0,1124.24,0
218170,18:40:44,18:40:44,712,5,0,0,1402.95,0
218170,18:41:58,18:41:58,618,6,0,0,1680.17,0
218170,18:45:23,18:45:23,619,7,0,0,2525.1,0
218170,18:46:41,18:46:41,620,8,0,0,2877.8,0
218170,18:48:07,18:48:07,621,9,0,0,3284.06,0
218170,18:50:14,18:50:14,622,10,0,0,3874.56,0
218170,18:54:00,18:54:00,623,11,0,0,4840.83,1
218170,18:55:06,18:55:06,624,12,0,0,5200.28,0
218170,18:56:15,18:56:15,625,13,0,0,5587.71,0
218170,18:57:18,18:57:18,626,14,0,0,5956.69,0
218170,18:58:24,18:58:24,627,15,0,0,6360.62,0
218170,19:00:06,19:00:06,628,16,0,0,6968.12,0
218170,19:01:15,19:01:15,629,17,0,0,7402.97,0
218170,19:02:36,19:02:36,630,18,0,0,7928.34,0
218170,19:04:00,19:04:00,631,19,0,0,8389.99,0
218170,19:05:00,19:05:00,632,20,0,0,8696.55,1
218170,19:05:58,19:05:58,633,21,0,0,8941.92,0
218170,19:07:40,19:07:40,634,22,0,0,9408.61,0
218170,19:09:02,19:09:02,635,23,0,0,9818.52,0
218170,19:10:16,19:10:16,636,24,0,0,10143.88,0
218170,19:11:39,19:11:39,637,25,0,0,10500.66,0
218170,19:12:49,19:12:49,471,26,0,0,10806.96,0
218170,19:13:40,19:13:40,472,27,0,0,11048.87,0
218170,19:17:00,19:17:00,638,28,0,0,11858.14,1
218170,19:20:54,19:20:54,639,29,0,0,13118.22,0
218170,19:22:04,19:22:04,640,30,0,0,13534.31,0
218170,19:22:44,19:22:44,641,31,0,0,13765.75,0
218170,19:24:46,19:24:46,642,32,0,0,14542.96,0
218170,19:26:04,19:26:04,643,33,0,0,15071.71,0
218170,19:26:58,19:26:58,644,34,0,0,15457.47,0
218170,19:28:00,19:28:00,645,35,0,0,15897.69,1
218170,19:29:16,19:29:16,646,36,0,0,16158.24,0
218170,19:30:48,19:30:48,647,37,0,0,16480.23,0
218170,19:35:38,19:35:38,733,39,0,0,17450.07,0
218170,19:38:16,19:38:16,735,40,0,0,17986.06,0
218170,19:41:00,19:41:00,737,41,0,0,18458.95,1
218180,18:35:00,18:35:00,615,1,0,0,0.0,1
218180,18:37:48,18:37:48,616,2,0,0,612.46,0
218180,18:39:01,18:39:01,617,3,0,0,927.39,0
218180,18:39:42,18:39:42,711,4,0,0,1124.24,0
218180,18:40:44,18:40:44,712,5,0,0,1402.95,0
218180,18:41:58,18:41:58,618,6,0,0,1680.17,0
218180,18:45:23,18:45:23,619,7,0,0,2525.1,0
218180,18:46:41,18:46:41,620,8,0,0,2877.8,0
218180,18:48:07,18:48:07,621,9,0,0,3284.06,0
218180,18:50:14,18:50:14,622,10,0,0,3874.56,0
218180,18:54:00,18:54:00,623,11,0,0,4840.83,1
218180,18:55:06,18:55:06,624,12,0,0,5200.28,0
218180,18:56:15,18:56:15,625,13,0,0,5587.71,0
218180,18:57:18,18:57:18,626,14,0,0,5956.69,0
218180,18:58:24,18:58:24,627,15,0,0,6360.62,0
218180,19:00:06,19:00:06,628,16,0,0,6968.12,0
218180,19:01:15,19:01:15,629,17,0,0,7402.97,0
218180,19:02:36,19:02:36,630,18,0,0,7928.34,0
218180,19:04:00,19:04:00,631,19,0,0,8389.99,0
218180,19:05:00,19:05:00,632,20,0,0,8696.55,1
218180,19:05:58,19:05:58,633,21,0,0,8941.92,0
218180,19:07:40,19:07:40,634,22,0,0,9408.61,0
218180,19:09:02,19:09:02,635,23,0,0,9818.52,0
218180,19:10:16,19:10:16,636,24,0,0,10143.88,0
218180,19:11:39,19:11:39,637,25,0,0,10500.66,0
218180,19:12:49,19:12:49,471,26,0,0,10806.96,0
218180,19:13:40,19:13:40,472,27,0,0,11048.87,0
218180,19:17:00,19:17:00,638,28,0,0,11858.14,1
218180,19:20:54,19:20:54,639,29,0,0,13118.22,0
218180,19:22:04,19:22:04,640,30,0,0,13534.31,0
218180,19:22:44,19:22:44,641,31,0,0,13765.75,0
218180,19:24:46,19:24:46,642,32,0,0,14542.96,0
218180,19:26:04,19:26:04,643,33,0,0,15071.71,0
218180,19:26:58,19:26:58,644,34,0,0,15457.47,0
218180,19:28:00,19:28:00,645,35,0,0,15897.69,1
218180,19:29:16,19:29:16,646,36,0,0,16158.24,0
218180,19:30:48,19:30:48,647,37,0,0,16480.23,0
218180,19:35:38,19:35:38,733,39,0,0,17450.07,0
218180,19:38:16,19:38:16,735,40,0,0,17986.06,0
218180,19:41:00,19:41:00,737,41,0,0,18458.95,1
219050,14:50:00,14:50:00,557,1,0,0,0.0,1
219050,14:52:00,14:52:00,540,2,0,0,643.44,1
219050,14:52:58,14:52:58,541,3,0,0,864.52,0
219050,14:54:42,14:54:42,542,4,0,0,1274.13,0
219050,14:55:28,14:55:28,543,5,0,0,1483.39,0
219050,14:56:31,14:56:31,544,6,0,0,1742.68,0
219050,14:57:54,14:57:54,38,7,0,0,2051.36,0
219050,15:00:00,15:00:00,39,8,0,0,2403.06,1
219050,15:01:06,15:01:06,727,9,0,0,2847.19,0
219050,15:02:37,15:02:37,728,10,0,0,3467.44,0
219050,15:03:35,15:03:35,729,11,0,0,3775.31,0
219050,15:06:40,15:06:40,545,12,0,0,4966.89,0
219050,15:08:44,15:08:44,546,13,0,0,5924.6,0
219050,15:10:00,15:10:00,547,14,0,0,6416.33,1
219080,14:50:00,14:50:00,557,1,0,0,0.0,1
219080,14:52:00,14:52:00,540,2,0,0,643.44,1
219080,14:52:58,14:52:58,541,3,0,0,864.52,0
219080,14:54:42,14:54:42,542,4,0,0,1274.13,0
219080,14:55:28,14:55:28,543,5,0,0,1483.39,0
219080,14:56:31,14:56:31,544,6,0,0,1742.68,0
219080,14:57:54,14:57:54,38,7,0,0,2051.36,0
219080,15:00:00,15:00:00,39,8,0,0,2403.06,1
219080,15:01:06,15:01:06,727,9,0,0,2847.19,0
219080,15:02:37,15:02:37,728,10,0,0,3467.44,0
219080,15:03:35,15:03:35,729,11,0,0,3775.31,0
219080,15:06:40,15:06:40,545,12,0,0,4966.89,0
219080,15:08:44,15:08:44,546,13,0,0,5924.6,0
219080,15:10:00,15:10:00,547,14,0,0,6416.33,1
219130,14:50:00,14:50:00,557,1,0,0,0.0,1
219130,14:52:00,14:52:00,540,2,0,0,643.44,1
219130,14:52:58,14:52:58,541,3,0,0,864.52,0
219130,14:54:42,14:54:42,542,4,0,0,1274.13,0
219130,14:55:28,14:55:28,543,5,0,0,1483.39,0
219130,14:56:31,14:56:31,544,6,0,0,1742.68,0
219130,14:57:54,14:57:54,38,7,0,0,2051.36,0
219130,15:00:00,15:00:00,39,8,0,0,2403.06,1
219130,15:01:06,15:01:06,727,9,0,0,2847.19,0
219130,15:02:37,15:02:37,728,10,0,0,3467.44,0
219130,15:03:35,15:03:35,729,11,0,0,3775.31,0
219130,15:06:40,15:06:40,545,12,0,0,4966.89,0
219130,15:08:44,15:08:44,546,13,0,0,5924.6,0
219130,15:10:00,15:10:00,547,14,0,0,6416.33,1
219140,14:50:00,14:50:00,557,1,0,0,0.0,1
219140,14:52:00,14:52:00,540,2,0,0,643.44,1
219140,14:52:58,14:52:58,541,3,0,0,864.52,0
219140,14:54:42,14:54:42,542,4,0,0,1274.13,0
219140,14:55:28,14:55:28,543,5,0,0,1483.39,0
219140,14:56:31,14:56:31,544,6,0,0,1742.68,0
219140,14:57:54,14:57:54,38,7,0,0,2051.36,0
219140,15:00:00,15:00:00,39,8,0,0,2403.06,1
219140,15:01:06,15:01:06,727,9,0,0,2847.19,0
219140,15:02:37,15:02:37,728,10,0,0,3467.44,0
219140,15:03:35,15:03:35,729,11,0,0,3775.31,0
219140,15:06:40,15:06:40,545,12,0,0,4966.89,0
219140,15:08:44,15:08:44,546,13,0,0,5924.6,0
219140,15:10:00,15:10:00,547,14,0,0,6416.33,1
219180,14:50:00,14:50:00,557,1,0,0,0.0,1
219180,14:52:00,14:52:00,540,2,0,0,643.44,1
219180,14:52:58,14:52:58,541,3,0,0,864.52,0
219180,14:54:42,14:54:42,542,4,0,0,1274.13,0
219180,14:55:28,14:55:28,543,5,0,0,1483.39,0
219180,14:56:31,14:56:31,544,6,0,0,1742.68,0
219180,14:57:54,14:57:54,38,7,0,0,2051.36,0
219180,15:00:00,15:00:00,39,8,0,0,2403.06,1
219180,15:01:06,15:01:06,727,9,0,0,2847.19,0
219180,15:02:37,15:02:37,728,10,0,0,3467.44,0
219180,15:03:35,15:03:35,729,11,0,0,3775.31,0
219180,15:06:40,15:06:40,545,12,0,0,4966.89,0
219180,15:08:44,15:08:44,546,13,0,0,5924.6,0
219180,15:10:00,15:10:00,547,14,0,0,6416.33,1
220020,19:20:00,19:20:00,677,1,0,0,0.0,1
220020,19:22:07,19:22:07,678,2,0,0,489.99,0
220020,19:22:44,19:22:44,679,3,0,0,706.43,0
220020,19:24:02,19:24:02,38,4,0,0,1142.0,0
220020,19:25:10,19:25:10,39,5,0,0,1494.02,0
220020,19:25:47,19:25:47,714,6,0,0,1700.5,0
220020,19:26:27,19:26:27,40,7,0,0,1945.75,0
220020,19:27:30,19:27:30,41,8,0,0,2180.57,0
220020,19:28:16,19:28:16,715,9,0,0,2354.24,0
220020,19:29:43,19:29:43,42,10,0,0,2663.48,0
220020,19:30:48,19:30:48,43,11,0,0,2939.38,0
220020,19:31:41,19:31:41,44,12,0,0,3207.07,0
220020,19:33:11,19:33:11,45,13,0,0,3659.56,0
220020,19:35:00,19:35:00,47,14,0,0,4219.08,1
220030,19:20:00,19:20:00,677,1,0,0,0.0,1
220030,19:22:07,19:22:07,678,2,0,0,489.99,0
220030,19:22:44,19:22:44,679,3,0,0,706.43,0
220030,19:24:02,19:24:02,38,4,0,0,1142.0,0
220030,19:25:10,19:25:10,39,5,0,0,1494.02,0
220030,19:25:47,19:25:47,714,6,0,0,1700.5,0
220030,19:26:27,19:26:27,40,7,0,0,1945.75,0
220030,19:27:30,19:27:30,41,8,0,0,2180.57,0
220030,19:28:16,19:28:16,715,9,0,0,2354.24,0
220030,19:29:43,19:29:43,42,10,0,0,2663.48,0
220030,19:30:48,19:30:48,43,11,0,0,2939.38,0
220030,19:31:41,19:31:41,44,12,0,0,3207.07,0
220030,19:33:11,19:33:11,45,13,0,0,3659.56,0
220030,19:35:00,19:35:00,47,14,0,0,4219.08,1
220040,19:20:00,19:20:00,677,1,0,0,0.0,1
220040,19:22:07,19:22:07,678,2,0,0,489.99,0
220040,19:22:44,19:22:44,679,3,0,0,706.43,0
220040,19:24:02,19:24:02,38,4,0,0,1142.0,0
220040,19:25:10,19:25:10,39,5,0,0,1494.02,0
220040,19:25:47,19:25:47,714,6,0,0,1700.5,0
220040,19:26:27,19:26:27,40,7,0,0,1945.75,0
220040,19:27:30,19:27:30,41,8,0,0,2180.57,0
220040,19:28:16,19:28:16,715,9,0,0,2354.24,0
220040,19:29:43,19:29:43,42,10,0,0,2663.48,0
220040,19:30:48,19:30:48,43,11,0,0,2939.38,0
220040,19:31:41,19:31:41,44,12,0,0,3207.07,0
220040,19:33:11,19:33:11,45,13,0,0,3659.56,0
220040,19:35:00,19:35:00,47,14,0,0,4219.08,1
220050,19:20:00,19:20:00,677,1,0,0,0.0,1
220050,19:22:07,19:22:07,678,2,0,0,489.99,0
220050,19:22:44,19:22:44,679,3,0,0,706.43,0
220050,19:24:02,19:24:02,38,4,0,0,1142.0,0
220050,19:25:10,19:25:10,39,5,0,0,1494.02,0
220050,19:25:47,19:25:47,714,6,0,0,1700.5,0
220050,19:26:27,19:26:27,40,7,0,0,1945.75,0
220050,19:27:30,19:27:30,41,8,0,0,2180.57,0
220050,19:28:16,19:28:16,715,9,0,0,2354.24,0
220050,19:29:43,19:29:43,42,10,0,0,2663.48,0
220050,19:30:48,19:30:48,43,11,0,0,2939.38,0
220050,19:31:41,19:31:41,44,12,0,0,3207.07,0
220050,19:33:11,19:33:11,45,13,0,0,3659.56,0
220050,19:35:00,19:35:00,47,14,0,0,4219.08,1
220060,19:20:00,19:20:00,677,1,0,0,0.0,1
220060,19:22:07,19:22:07,678,2,0,0,489.99,0
220060,19:22:44,19:22:44,679,3,0,0,706.43,0
220060,19:24:02,19:24:02,38,4,0,0,1142.0,0
220060,19:25:10,19:25:10,39,5,0,0,1494.02,0
220060,19:25:47,19:25:47,714,6,0,0,1700.5,0
220060,19:26:27,19:26:27,40,7,0,0,1945.75,0
220060,19:27:30,19:27:30,41,8,0,0,2180.57,0
220060,19:28:16,19:28:16,715,9,0,0,2354.24,0
220060,19:29:43,19:29:43,42,10,0,0,2663.48,0
220060,19:30:48,19:30:48,43,11,0,0,2939.38,0
220060,19:31:41,19:31:41,44,12,0,0,3207.07,0
220060,19:33:11,19:33:11,45,13,0,0,3659.56,0
220060,19:35:00,19:35:00,47,14,0,0,4219.08,1
220080,19:20:00,19:20:00,677,1,0,0,0.0,1
220080,19:22:07,19:22:07,678,2,0,0,489.99,0
220080,19:22:44,19:22:44,679,3,0,0,706.43,0
220080,19:24:02,19:24:02,38,4,0,0,1142.0,0
220080,19:25:10,19:25:10,39,5,0,0,1494.02,0
220080,19:25:47,19:25:47,714,6,0,0,1700.5,0
220080,19:26:27,19:26:27,40,7,0,0,1945.75,0
220080,19:27:30,19:27:30,41,8,0,0,2180.57,0
220080,19:28:16,19:28:16,715,9,0,0,2354.24,0
220080,19:29:43,19:29:43,42,10,0,0,2663.48,0
220080,19:30:48,19:30:48,43,11,0,0,2939.38,0
220080,19:31:41,19:31:41,44,12,0,0,3207.07,0
220080,19:33:11,19:33:11,45,13,0,0,3659.56,0
220080,19:35:00,19:35:00,47,14,0,0,4219.08,1
220090,19:20:00,19:20:00,677,1,0,0,0.0,1
220090,19:22:07,19:22:07,678,2,0,0,489.99,0
220090,19:22:44,19:22:44,679,3,0,0,706.43,0
220090,19:24:02,19:24:02,38,4,0,0,1142.0,0
220090,19:25:10,19:25:10,39,5,0,0,1494.02,0
220090,19:25:47,19:25:47,714,6,0,0,1700.5,0
220090,19:26:27,19:26:27,40,7,0,0,1945.75,0
220090,19:27:30,19:27:30,41,8,0,0,2180.57,0
220090,19:28:16,19:28:16,715,9,0,0,2354.24,0
220090,19:29:43,19:29:43,42,10,0,0,2663.48,0
220090,19:30:48,19:30:48,43,11,0,0,2939.38,0
220090,19:31:41,19:31:41,44,12,0,0,3207.07,0
220090,19:33:11,19:33:11,45,13,0,0,3659.56,0
220090,19:35:00,19:35:00,47,14,0,0,4219.08,1
220120,19:20:00,19:20:00,677,1,0,0,0.0,1
220120,19:22:07,19:22:07,678,2,0,0,489.99,0
220120,19:22:44,19:22:44,679,3,0,0,706.43,0
220120,19:24:02,19:24:02,38,4,0,0,1142.0,0
220120,19:25:10,19:25:10,39,5,0,0,1494.02,0
220120,19:25:47,19:25:47,714,6,0,0,1700.5,0
220120,19:26:27,19:26:27,40,7,0,0,1945.75,0
220120,19:27:30,19:27:30,41,8,0,0,2180.57,0
220120,19:28:16,19:28:16,715,9,0,0,2354.24,0
220120,19:29:43,19:29:43,42,10,0,0,2663.48,0
220120,19:30:48,19:30:48,43,11,0,0,2939.38,0
220120,19:31:41,19:31:41,44,12,0,0,3207.07,0
220120,19:33:11,19:33:11,45,13,0,0,3659.56,0
220120,19:35:00,19:35:00,47,14,0,0,4219.08,1
220130,19:20:00,19:20:00,677,1,0,0,0.0,1
220130,19:22:07,19:22:07,678,2,0,0,489.99,0
220130,19:22:44,19:22:44,679,3,0,0,706.43,0
220130,19:24:02,19:24:02,38,4,0,0,1142.0,0
220130,19:25:10,19:25:10,39,5,0,0,1494.02,0
220130,19:25:47,19:25:47,714,6,0,0,1700.5,0
220130,19:26:27,19:26:27,40,7,0,0,1945.75,0
220130,19:27:30,19:27:30,41,8,0,0,2180.57,0
220130,19:28:16,19:28:16,715,9,0,0,2354.24,0
220130,19:29:43,19:29:43,42,10,0,0,2663.48,0
220130,19:30:48,19:30:48,43,11,0,0,2939.38,0
220130,19:31:41,19:31:41,44,12,0,0,3207.07,0
220130,19:33:11,19:33:11,45,13,0,0,3659.56,0
220130,19:35:00,19:35:00,47,14,0,0,4219.08,1
220140,19:20:00,19:20:00,677,1,0,0,0.0,1
220140,19:22:07,19:22:07,678,2,0,0,489.99,0
220140,19:22:44,19:22:44,679,3,0,0,706.43,0
220140,19:24:02,19:24:02,38,4,0,0,1142.0,0
220140,19:25:10,19:25:10,39,5,0,0,1494.02,0
220140,19:25:47,19:25:47,714,6,0,0,1700.5,0
220140,19:26:27,19:26:27,40,7,0,0,1945.75,0
220140,19:27:30,19:27:30,41,8,0,0,2180.57,0
220140,19:28:16,19:28:16,715,9,0,0,2354.24,0
220140,19:29:43,19:29:43,42,10,0,0,2663.48,0
220140,19:30:48,19:30:48,43,11,0,0,2939.38,0
220140,19:31:41,19:31:41,44,12,0,0,3207.07,0
220140,19:33:11,19:33:11,45,13,0,0,3659.56,0
220140,19:35:00,19:35:00,47,14,0,0,4219.08,1
220150,19:20:00,19:20:00,677,1,0,0,0.0,1
220150,19:22:07,19:22:07,678,2,0,0,489.99,0
220150,19:22:44,19:22:44,679,3,0,0,706.43,0
220150,19:24:02,19:24:02,38,4,0,0,1142.0,0
220150,19:25:10,19:25:10,39,5,0,0,1494.02,0
220150,19:25:47,19:25:47,714,6,0,0,1700.5,0
220150,19:26:27,19:26:27,40,7,0,0,1945.75,0
220150,19:27:30,19:27:30,41,8,0,0,2180.57,0
220150,19:28:16,19:28:16,715,9,0,0,2354.24,0
220150,19:29:43,19:29:43,42,10,0,0,2663.48,0
220150,19:30:48,19:30:48,43,11,0,0,2939.38,0
220150,19:31:41,19:31:41,44,12,0,0,3207.07,0
220150,19:33:11,19:33:11,45,13,0,0,3659.56,0
220150,19:35:00,19:35:00,47,14,0,0,4219.08,1
220160,19:20:00,19:20:00,677,1,0,0,0.0,1
220160,19:22:07,19:22:07,678,2,0,0,489.99,0
220160,19:22:44,19:22:44,679,3,0,0,706.43,0
220160,19:24:02,19:24:02,38,4,0,0,1142.0,0
220160,19:25:10,19:25:10,39,5,0,0,1494.02,0
220160,19:25:47,19:25:47,714,6,0,0,1700.5,0
220160,19:26:27,19:26:27,40,7,0,0,1945.75,0
220160,19:27:30,19:27:30,41,8,0,0,2180.57,0
220160,19:28:16,19:28:16,715,9,0,0,2354.24,0
220160,19:29:43,19:29:43,42,10,0,0,2663.48,0
220160,19:30:48,19:30:48,43,11,0,0,2939.38,0
220160,19:31:41,19:31:41,44,12,0,0,3207.07,0
220160,19:33:11,19:33:11,45,13,0,0,3659.56,0
220160,19:35:00,19:35:00,47,14,0,0,4219.08,1
220170,19:20:00,19:20:00,677,1,0,0,0.0,1
220170,19:22:07,19:22:07,678,2,0,0,489.99,0
220170,19:22:44,19:22:44,679,3,0,0,706.43,0
220170,19:24:02,19:24:02,38,4,0,0,1142.0,0
220170,19:25:10,19:25:10,39,5,0,0,1494.02,0
220170,19:25:47,19:25:47,714,6,0,0,1700.5,0
220170,19:26:27,19:26:27,40,7,0,0,1945.75,0
220170,19:27:30,19:27:30,41,8,0,0,2180.57,0
220170,19:28:16,19:28:16,715,9,0,0,2354.24,0
220170,19:29:43,19:29:43,42,10,0,0,2663.48,0
220170,19:30:48,19:30:48,43,11,0,0,2939.38,0
220170,19:31:41,19:31:41,44,12,0,0,3207.07,0
220170,19:33:11,19:33:11,45,13,0,0,3659.56,0
220170,19:35:00,19:35:00,47,14,0,0,4219.08,1
220180,19:20:00,19:20:00,677,1,0,0,0.0,1
220180,19:22:07,19:22:07,678,2,0,0,489.99,0
220180,19:22:44,19:22:44,679,3,0,0,706.43,0
220180,19:24:02,19:24:02,38,4,0,0,1142.0,0
220180,19:25:10,19:25:10,39,5,0,0,1494.02,0
220180,19:25:47,19:25:47,714,6,0,0,1700.5,0
220180,19:26:27,19:26:27,40,7,0,0,1945.75,0
220180,19:27:30,19:27:30,41,8,0,0,2180.57,0
220180,19:28:16,19:28:16,715,9,0,0,2354.24,0
220180,19:29:43,19:29:43,42,10,0,0,2663.48,0
220180,19:30:48,19:30:48,43,11,0,0,2939.38,0
220180,19:31:41,19:31:41,44,12,0,0,3207.07,0
220180,19:33:11,19:33:11,45,13,0,0,3659.56,0
220180,19:35:00,19:35:00,47,14,0,0,4219.08,1
221010,17:26:00,17:26:00,736,1,0,0,0.0,1
221010,17:27:49,17:27:49,732,2,0,0,587.3,0
221010,17:29:07,17:29:07,734,3,0,0,1055.65,0
221010,17:32:04,17:32:04,582,4,0,0,2091.73,0
221010,17:33:13,17:33:13,583,5,0,0,2408.47,0
221010,17:34:00,17:34:00,584,6,0,0,2700.31,1
221010,17:34:53,17:34:53,585,7,0,0,3071.39,0
221010,17:35:44,17:35:44,586,8,0,0,3458.66,0
221010,17:36:54,17:36:54,587,9,0,0,3953.77,0
221010,17:38:38,17:38:38,588,10,0,0,4670.83,0
221010,17:39:25,17:39:25,589,11,0,0,4985.82,0
221010,17:40:03,17:40:03,590,12,0,0,5239.08,0
221010,17:43:00,17:43:00,591,13,0,0,6289.95,1
221010,17:44:56,17:44:56,347,14,0,0,6656.48,0
221010,17:47:03,17:47:03,348,15,0,0,7102.56,0
221010,17:47:42,17:47:42,349,16,0,0,7260.41,0
221010,17:49:19,17:49:19,592,17,0,0,7603.33,0
221010,17:50:37,17:50:37,593,18,0,0,7861.07,0
221010,17:52:04,17:52:04,594,19,0,0,8174.75,0
221010,17:54:11,17:54:11,595,20,0,0,8669.48,0
221010,17:56:03,17:56:03,596,21,0,0,9097.41,0
221010,17:58:00,17:58:00,597,22,0,0,9495.89,1
221010,17:58:40,17:58:40,598,23,0,0,9705.06,0
221010,17:59:52,17:59:52,599,24,0,0,10098.94,0
221010,18:01:16,18:01:16,600,25,0,0,10729.82,0
221010,18:02:01,18:02:01,601,26,0,0,11062.2,0
221010,18:03:18,18:03:18,602,27,0,0,11621.98,0
221010,18:04:22,18:04:22,603,28,0,0,12091.88,0
221010,18:05:13,18:05:13,604,29,0,0,12451.21,0
221010,18:06:14,18:06:14,605,30,0,0,12859.94,0
221010,18:07:00,18:07:00,606,31,0,0,13183.81,1
221010,18:08:00,18:08:00,607,32,0,0,13380.69,0
221010,18:09:54,18:09:54,608,33,0,0,13822.48,0
221010,18:11:16,18:11:16,609,34,0,0,14186.78,0
221010,18:13:49,18:13:49,610,35,0,0,14846.41,0
221010,18:15:02,18:15:02,611,36,0,0,15164.99,0
221010,18:16:08,18:16:08,612,37,0,0,15456.19,0
221010,18:20:33,18:20:33,730,38,0,0,16480.39,0
221010,18:21:38,18:21:38,710,39,0,0,16695.28,0
221010,18:22:44,18:22:44,713,40,0,0,16961.9,0
221010,18:23:19,18:23:19,613,41,0,0,17122.26,0
221010,18:24:50,18:24:50,614,42,0,0,17500.62,0
221010,18:26:00,18:26:00,615,43,0,0,17783.98,1
221110,17:26:00,17:26:00,736,1,0,0,0.0,1
221110,17:27:49,17:27:49,732,2,0,0,587.3,0
221110,17:29:07,17:29:07,734,3,0,0,1055.65,0
221110,17:32:04,17:32:04,582,4,0,0,2091.73,0
221110,17:33:13,17:33:13,583,5,0,0,2408.47,0
221110,17:34:00,17:34:00,584,6,0,0,2700.31,1
221110,17:34:53,17:34:53,585,7,0,0,3071.39,0
221110,17:35:44,17:35:44,586,8,0,0,3458.66,0
221110,17:36:54,17:36:54,587,9,0,0,3953.77,0
221110,17:38:38,17:38:38,588,10,0,0,4670.83,0
221110,17:39:25,17:39:25,589,11,0,0,4985.82,0
221110,17:40:03,17:40:03,590,12,0,0,5239.08,0
221110,17:43:00,17:43:00,591,13,0,0,6289.95,1
221110,17:44:56,17:44:56,347,14,0,0,6656.48,0
221110,17:47:03,17:47:03,348,15,0,0,7102.56,0
221110,17:47:42,17:47:42,349,16,0,0,7260.41,0
221110,17:49:19,17:49:19,592,17,0,0,7603.33,0
221110,17:50:37,17:50:37,593,18,0,0,7861.07,0
221110,17:52:04,17:52:04,594,19,0,0,8174.75,0
221110,17:54:11,17:54:11,595,20,0,0,8669.48,0
221110,17:56:03,17:56:03,596,21,0,0,9097.41,0
221110,17:58:00,17:58:00,597,22,0,0,9495.89,1
221110,17:58:40,17:58:40,598,23,0,0,9705.06,0
221110,17:59:52,17:59:52,599,24,0,0,10098.94,0
221110,18:01:16,18:01:16,600,25,0,0,10729.82,0
221110,18:02:01,18:02:01,601,26,0,0,11062.2,0
221110,18:03:18,18:03:18,602,27,0,0,11621.98,0
221110,18:04:22,18:04:22,603,28,0,0,12091.88,0
221110,18:05:13,18:05:13,604,29,0,0,12451.21,0
221110,18:06:14,18:06:14,605,30,0,0,12859.94,0
221110,18:07:00,18:07:00,606,31,0,0,13183.81,1
221110,18:08:00,18:08:00,607,32,0,0,13380.69,0
221110,18:09:54,18:09:54,608,33,0,0,13822.48,0
221110,18:11:16,18:11:16,609,34,0,0,14186.78,0
221110,18:13:49,18:13:49,610,35,0,0,14846.41,0
221110,18:15:02,18:15:02,611,36,0,0,15164.99,0
221110,18:16:08,18:16:08,612,37,0,0,15456.19,0
221110,18:20:33,18:20:33,730,38,0,0,16480.39,0
221110,18:21:38,18:21:38,710,39,0,0,16695.28,0
221110,18:22:44,18:22:44,713,40,0,0,16961.9,0
221110,18:23:19,18:23:19,613,41,0,0,17122.26,0
221110,18:24:50,18:24:50,614,42,0,0,17500.62,0
221110,18:26:00,18:26:00,615,43,0,0,17783.98,1
222060,15:51:00,15:51:00,230,1,0,0,0.0,1
222060,15:54:58,15:54:58,231,2,0,0,1370.01,0
222060,15:56:05,15:56:05,232,3,0,0,1708.23,0
222060,15:56:56,15:56:56,233,4,0,0,1977.35,0
222060,15:57:51,15:57:51,234,5,0,0,2274.27,0
222060,15:58:26,15:58:26,235,6,0,0,2484.46,0
222060,15:59:00,15:59:00,236,7,0,0,2686.3,0
222060,16:00:06,16:00:06,237,8,0,0,3037.76,0
222060,16:01:33,16:01:33,238,9,0,0,3572.95,0
222060,16:04:00,16:04:00,240,10,0,0,4380.53,1
222060,16:05:38,16:05:38,347,11,0,0,4767.23,0
222060,16:07:20,16:07:20,348,12,0,0,5213.31,0
222060,16:07:51,16:07:51,349,13,0,0,5371.16,0
222060,16:08:42,16:08:42,350,14,0,0,5598.9,0
222060,16:10:36,16:10:36,351,15,0,0,6044.37,0
222060,16:12:26,16:12:26,249,16,0,0,6514.6,0
222060,16:13:14,16:13:14,251,17,0,0,6736.52,0
222060,16:15:23,16:15:23,252,18,0,0,7309.01,0
222060,16:16:07,16:16:07,253,19,0,0,7513.78,0
222060,16:17:02,16:17:02,254,20,0,0,7776.11,0
222060,16:19:00,16:19:00,466,21,0,0,8295.64,1
222060,16:20:37,16:20:37,256,22,0,0,8842.72,0
222060,16:21:21,16:21:21,257,23,0,0,9107.32,0
222060,16:22:08,16:22:08,258,24,0,0,9397.51,0
222060,16:22:43,16:22:43,259,25,0,0,9597.56,0
222060,16:23:17,16:23:17,260,26,0,0,9809.97,0
222060,16:23:49,16:23:49,262,27,0,0,10008.37,0
222060,16:25:07,16:25:07,263,28,0,0,10371.89,0
222060,16:26:04,16:26:04,264,29,0,0,10679.81,0
222060,16:27:32,16:27:32,265,30,0,0,11145.39,0
222060,16:28:32,16:28:32,266,31,0,0,11476.57,0
222060,16:30:00,16:30:00,267,32,0,0,11974.25,1
222060,16:31:59,16:31:59,268,33,0,0,12423.8,0
222060,16:33:20,16:33:20,269,34,0,0,12802.11,0
222060,16:33:58,16:33:58,270,35,0,0,12966.15,0
222060,16:34:45,16:34:45,516,36,0,0,13175.9,0
222060,16:36:44,16:36:44,272,37,0,0,13686.85,0
222060,16:37:40,16:37:40,273,38,0,0,13927.28,0
222060,16:38:39,16:38:39,274,39,0,0,14177.03,0
222060,16:40:51,16:40:51,275,40,0,0,14728.47,0
222060,16:42:00,16:42:00,705,41,0,0,15006.01,1
222140,15:51:00,15:51:00,230,1,0,0,0.0,1
222140,15:54:58,15:54:58,231,2,0,0,1370.01,0
222140,15:56:05,15:56:05,232,3,0,0,1708.23,0
222140,15:56:56,15:56:56,233,4,0,0,1977.35,0
222140,15:57:51,15:57:51,234,5,0,0,2274.27,0
222140,15:58:26,15:58:26,235,6,0,0,2484.46,0
222140,15:59:00,15:59:00,236,7,0,0,2686.3,0
222140,16:00:06,16:00:06,237,8,0,0,3037.76,0
222140,16:01:33,16:01:33,238,9,0,0,3572.95,0
222140,16:04:00,16:04:00,240,10,0,0,4380.53,1
222140,16:05:38,16:05:38,347,11,0,0,4767.23,0
222140,16:07:20,16:07:20,348,12,0,0,5213.31,0
222140,16:07:51,16:07:51,349,13,0,0,5371.16,0
222140,16:08:42,16:08:42,350,14,0,0,5598.9,0
222140,16:10:36,16:10:36,351,15,0,0,6044.37,0
222140,16:12:26,16:12:26,249,16,0,0,6514.6,0
222140,16:13:14,16:13:14,251,17,0,0,6736.52,0
222140,16:15:23,16:15:23,252,18,0,0,7309.01,0
222140,16:16:07,16:16:07,253,19,0,0,7513.78,0
222140,16:17:02,16:17:02,254,20,0,0,7776.11,0
222140,16:19:00,16:19:00,466,21,0,0,8295.64,1
222140,16:20:37,16:20:37,256,22,0,0,8842.72,0
222140,16:21:21,16:21:21,257,23,0,0,9107.32,0
222140,16:22:08,16:22:08,258,24,0,0,9397.51,0
222140,16:22:43,16:22:43,259,25,0,0,9597.56,0
222140,16:23:17,16:23:17,260,26,0,0,9809.97,0
222140,16:23:49,16:23:49,262,27,0,0,10008.37,0
222140,16:25:07,16:25:07,263,28,0,0,10371.89,0
222140,16:26:04,16:26:04,264,29,0,0,10679.81,0
222140,16:27:32,16:27:32,265,30,0,0,11145.39,0
222140,16:28:32,16:28:32,266,31,0,0,11476.57,0
222140,16:30:00,16:30:00,267,32,0,0,11974.25,1
222140,16:31:59,16:31:59,268,33,0,0,12423.8,0
222140,16:33:20,16:33:20,269,34,0,0,12802.11,0
222140,16:33:58,16:33:58,270,35,0,0,12966.15,0
222140,16:34:45,16:34:45,516,36,0,0,13175.9,0
222140,16:36:44,16:36:44,272,37,0,0,13686.85,0
222140,16:37:40,16:37:40,273,38,0,0,13927.28,0
222140,16:38:39,16:38:39,274,39,0,0,14177.03,0
222140,16:40:51,16:40:51,275,40,0,0,14728.47,0
222140,16:42:00,16:42:00,705,41,0,0,15006.01,1
222160,15:51:00,15:51:00,230,1,0,0,0.0,1
222160,15:54:58,15:54:58,231,2,0,0,1370.01,0
222160,15:56:05,15:56:05,232,3,0,0,1708.23,0
222160,15:56:56,15:56:56,233,4,0,0,1977.35,0
222160,15:57:51,15:57:51,234,5,0,0,2274.27,0
222160,15:58:26,15:58:26,235,6,0,0,2484.46,0
222160,15:59:00,15:59:00,236,7,0,0,2686.3,0
222160,16:00:06,16:00:06,237,8,0,0,3037.76,0
222160,16:01:33,16:01:33,238,9,0,0,3572.95,0
222160,16:04:00,16:04:00,240,10,0,0,4380.53,1
222160,16:05:38,16:05:38,347,11,0,0,4767.23,0
222160,16:07:20,16:07:20,348,12,0,0,5213.31,0
222160,16:07:51,16:07:51,349,13,0,0,5371.16,0
222160,16:08:42,16:08:42,350,14,0,0,5598.9,0
222160,16:10:36,16:10:36,351,15,0,0,6044.37,0
222160,16:12:26,16:12:26,249,16,0,0,6514.6,0
222160,16:13:14,16:13:14,251,17,0,0,6736.52,0
222160,16:15:23,16:15:23,252,18,0,0,7309.01,0
222160,16:16:07,16:16:07,253,19,0,0,7513.78,0
222160,16:17:02,16:17:02,254,20,0,0,7776.11,0
222160,16:19:00,16:19:00,466,21,0,0,8295.64,1
222160,16:20:37,16:20:37,256,22,0,0,8842.72,0
222160,16:21:21,16:21:21,257,23,0,0,9107.32,0
222160,16:22:08,16:22:08,258,24,0,0,9397.51,0
222160,16:22:43,16:22:43,259,25,0,0,9597.56,0
222160,16:23:17,16:23:17,260,26,0,0,9809.97,0
222160,16:23:49,16:23:49,262,27,0,0,10008.37,0
222160,16:25:07,16:25:07,263,28,0,0,10371.89,0
222160,16:26:04,16:26:04,264,29,0,0,10679.81,0
222160,16:27:32,16:27:32,265,30,0,0,11145.39,0
222160,16:28:32,16:28:32,266,31,0,0,11476.57,0
222160,16:30:00,16:30:00,267,32,0,0,11974.25,1
222160,16:31:59,16:31:59,268,33,0,0,12423.8,0
222160,16:33:20,16:33:20,269,34,0,0,12802.11,0
222160,16:33:58,16:33:58,270,35,0,0,12966.15,0
222160,16:34:45,16:34:45,516,36,0,0,13175.9,0
222160,16:36:44,16:36:44,272,37,0,0,13686.85,0
222160,16:37:40,16:37:40,273,38,0,0,13927.28,0
222160,16:38:39,16:38:39,274,39,0,0,14177.03,0
222160,16:40:51,16:40:51,275,40,0,0,14728.47,0
222160,16:42:00,16:42:00,705,41,0,0,15006.01,1
222180,15:51:00,15:51:00,230,1,0,0,0.0,1
222180,15:54:58,15:54:58,231,2,0,0,1370.01,0
222180,15:56:05,15:56:05,232,3,0,0,1708.23,0
222180,15:56:56,15:56:56,233,4,0,0,1977.35,0
222180,15:57:51,15:57:51,234,5,0,0,2274.27,0
222180,15:58:26,15:58:26,235,6,0,0,2484.46,0
222180,15:59:00,15:59:00,236,7,0,0,2686.3,0
222180,16:00:06,16:00:06,237,8,0,0,3037.76,0
222180,16:01:33,16:01:33,238,9,0,0,3572.95,0
222180,16:04:00,16:04:00,240,10,0,0,4380.53,1
222180,16:05:38,16:05:38,347,11,0,0,4767.23,0
222180,16:07:20,16:07:20,348,12,0,0,5213.31,0
222180,16:07:51,16:07:51,349,13,0,0,5371.16,0
222180,16:08:42,16:08:42,350,14,0,0,5598.9,0
222180,16:10:36,16:10:36,351,15,0,0,6044.37,0
222180,16:12:26,16:12:26,249,16,0,0,6514.6,0
222180,16:13:14,16:13:14,251,17,0,0,6736.52,0
222180,16:15:23,16:15:23,252,18,0,0,7309.01,0
222180,16:16:07,16:16:07,253,19,0,0,7513.78,0
222180,16:17:02,16:17:02,254,20,0,0,7776.11,0
222180,16:19:00,16:19:00,466,21,0,0,8295.64,1
222180,16:20:37,16:20:37,256,22,0,0,8842.72,0
222180,16:21:21,16:21:21,257,23,0,0,9107.32,0
222180,16:22:08,16:22:08,258,24,0,0,9397.51,0
222180,16:22:43,16:22:43,259,25,0,0,9597.56,0
222180,16:23:17,16:23:17,260,26,0,0,9809.97,0
222180,16:23:49,16:23:49,262,27,0,0,10008.37,0
222180,16:25:07,16:25:07,263,28,0,0,10371.89,0
222180,16:26:04,16:26:04,264,29,0,0,10679.81,0
222180,16:27:32,16:27:32,265,30,0,0,11145.39,0
222180,16:28:32,16:28:32,266,31,0,0,11476.57,0
222180,16:30:00,16:30:00,267,32,0,0,11974.25,1
222180,16:31:59,16:31:59,268,33,0,0,12423.8,0
222180,16:33:20,16:33:20,269,34,0,0,12802.11,0
222180,16:33:58,16:33:58,270,35,0,0,12966.15,0
222180,16:34:45,16:34:45,516,36,0,0,13175.9,0
222180,16:36:44,16:36:44,272,37,0,0,13686.85,0
222180,16:37:40,16:37:40,273,38,0,0,13927.28,0
222180,16:38:39,16:38:39,274,39,0,0,14177.03,0
222180,16:40:51,16:40:51,275,40,0,0,14728.47,0
222180,16:42:00,16:42:00,705,41,0,0,15006.01,1
223010,19:00:00,19:00:00,4,1,0,0,0.0,1
223010,19:01:34,19:01:34,5,2,0,0,617.6,0
223010,19:03:08,19:03:08,6,3,0,0,1384.17,0
223010,19:03:33,19:03:33,7,4,0,0,1579.18,0
223010,19:04:04,19:04:04,8,5,0,0,1856.84,0
223010,19:04:35,19:04:35,9,6,0,0,2142.38,0
223010,19:04:56,19:04:56,10,7,0,0,2325.5,0
223010,19:05:25,19:05:25,11,8,0,0,2584.82,0
223010,19:06:07,19:06:07,12,9,0,0,2960.57,0
223010,19:07:00,19:07:00,14,10,0,0,3417.72,1
223010,19:08:03,19:08:03,15,11,0,0,3722.07,0
223010,19:08:59,19:08:59,16,12,0,0,3980.67,0
223010,19:10:24,19:10:24,17,13,0,0,4430.1,0
223010,19:11:09,19:11:09,18,14,0,0,4631.95,0
223010,19:12:35,19:12:35,19,15,0,0,5020.12,0
223010,19:14:00,19:14:00,20,16,0,0,5400.03,0
223010,19:14:45,19:14:45,21,17,0,0,5610.89,0
223010,19:16:00,19:16:00,22,18,0,0,5992.25,1
223010,19:16:22,19:16:22,23,19,0,0,6168.2,0
223010,19:17:35,19:17:35,25,20,0,0,6699.81,0
223010,19:17:57,19:17:57,26,21,0,0,6893.05,0
223010,19:19:00,19:19:00,27,22,0,0,7396.9,1
223010,19:19:49,19:19:49,28,23,0,0,7687.45,0
223010,19:20:23,19:20:23,29,24,0,0,7865.16,0
223010,19:21:30,19:21:30,30,25,0,0,8219.02,0
223010,19:22:26,19:22:26,31,26,0,0,8562.9,0
223010,19:23:00,19:23:00,32,27,0,0,8717.12,1
223010,19:24:35,19:24:35,33,28,0,0,9042.41,0
223010,19:25:27,19:25:27,34,29,0,0,9251.24,0
223010,19:26:15,19:26:15,36,30,0,0,9446.88,0
223010,19:26:41,19:26:41,37,31,0,0,9542.62,0
223010,19:28:00,19:28:00,38,32,0,0,9798.31,1
223010,19:29:18,19:29:18,39,33,0,0,10138.64,0
223010,19:29:58,19:29:58,714,34,0,0,10352.94,0
223010,19:30:54,19:30:54,40,35,0,0,10600.32,0
223010,19:32:00,19:32:00,41,36,0,0,10835.16,1
223010,19:32:45,19:32:45,715,37,0,0,11016.16,0
223010,19:34:01,19:34:01,42,38,0,0,11325.4,0
223010,19:35:00,19:35:00,43,39,0,0,11600.23,0
223010,19:35:56,19:35:56,44,40,0,0,11859.65,0
223010,19:37:31,19:37:31,45,41,0,0,12311.2,0
223010,19:39:00,19:39:00,47,42,0,0,12868.08,1
223110,19:00:00,19:00:00,4,1,0,0,0.0,1
223110,19:01:34,19:01:34,5,2,0,0,617.6,0
223110,19:03:08,19:03:08,6,3,0,0,1384.17,0
223110,19:03:33,19:03:33,7,4,0,0,1579.18,0
223110,19:04:04,19:04:04,8,5,0,0,1856.84,0
223110,19:04:35,19:04:35,9,6,0,0,2142.38,0
223110,19:04:56,19:04:56,10,7,0,0,2325.5,0
223110,19:05:25,19:05:25,11,8,0,0,2584.82,0
223110,19:06:07,19:06:07,12,9,0,0,2960.57,0
223110,19:07:00,19:07:00,14,10,0,0,3417.72,1
223110,19:08:03,19:08:03,15,11,0,0,3722.07,0
223110,19:08:59,19:08:59,16,12,0,0,3980.67,0
223110,19:10:24,19:10:24,17,13,0,0,4430.1,0
223110,19:11:09,19:11:09,18,14,0,0,4631.95,0
223110,19:12:35,19:12:35,19,15,0,0,5020.12,0
223110,19:14:00,19:14:00,20,16,0,0,5400.03,0
223110,19:14:45,19:14:45,21,17,0,0,5610.89,0
223110,19:16:00,19:16:00,22,18,0,0,5992.25,1
223110,19:16:22,19:16:22,23,19,0,0,6168.2,0
223110,19:17:35,19:17:35,25,20,0,0,6699.81,0
223110,19:17:57,19:17:57,26,21,0,0,6893.05,0
223110,19:19:00,19:19:00,27,22,0,0,7396.9,1
223110,19:19:49,19:19:49,28,23,0,0,7687.45,0
223110,19:20:23,19:20:23,29,24,0,0,7865.16,0
223110,19:21:30,19:21:30,30,25,0,0,8219.02,0
223110,19:22:26,19:22:26,31,26,0,0,8562.9,0
223110,19:23:00,19:23:00,32,27,0,0,8717.12,1
223110,19:24:35,19:24:35,33,28,0,0,9042.41,0
223110,19:25:27,19:25:27,34,29,0,0,9251.24,0
223110,19:26:15,19:26:15,36,30,0,0,9446.88,0
223110,19:26:41,19:26:41,37,31,0,0,9542.62,0
223110,19:28:00,19:28:00,38,32,0,0,9798.31,1
223110,19:29:18,19:29:18,39,33,0,0,10138.64,0
223110,19:29:58,19:29:58,714,34,0,0,10352.94,0
223110,19:30:54,19:30:54,40,35,0,0,10600.32,0
223110,19:32:00,19:32:00,41,36,0,0,10835.16,1
223110,19:32:45,19:32:45,715,37,0,0,11016.16,0
223110,19:34:01,19:34:01,42,38,0,0,11325.4,0
223110,19:35:00,19:35:00,43,39,0,0,11600.23,0
223110,19:35:56,19:35:56,44,40,0,0,11859.65,0
223110,19:37:31,19:37:31,45,41,0,0,12311.2,0
223110,19:39:00,19:39:00,47,42,0,0,12868.08,1
224070,14:57:00,14:57:00,677,1,0,0,0.0,1
224070,14:59:07,14:59:07,678,2,0,0,489.99,0
224070,14:59:44,14:59:44,679,3,0,0,706.43,0
224070,15:01:02,15:01:02,38,4,0,0,1142.0,0
224070,15:02:10,15:02:10,39,5,0,0,1494.02,0
224070,15:02:47,15:02:47,714,6,0,0,1700.5,0
224070,15:03:27,15:03:27,40,7,0,0,1945.75,0
224070,15:04:30,15:04:30,41,8,0,0,2180.57,0
224070,15:05:16,15:05:16,715,9,0,0,2354.24,0
224070,15:06:43,15:06:43,42,10,0,0,2663.48,0
224070,15:07:48,15:07:48,43,11,0,0,2939.38,0
224070,15:08:41,15:08:41,44,12,0,0,3207.07,0
224070,15:10:11,15:10:11,45,13,0,0,3659.56,0
224070,15:12:00,15:12:00,47,14,0,0,4219.08,1
224100,14:57:00,14:57:00,677,1,0,0,0.0,1
224100,14:59:07,14:59:07,678,2,0,0,489.99,0
224100,14:59:44,14:59:44,679,3,0,0,706.43,0
224100,15:01:02,15:01:02,38,4,0,0,1142.0,0
224100,15:02:10,15:02:10,39,5,0,0,1494.02,0
224100,15:02:47,15:02:47,714,6,0,0,1700.5,0
224100,15:03:27,15:03:27,40,7,0,0,1945.75,0
224100,15:04:30,15:04:30,41,8,0,0,2180.57,0
224100,15:05:16,15:05:16,715,9,0,0,2354.24,0
224100,15:06:43,15:06:43,42,10,0,0,2663.48,0
224100,15:07:48,15:07:48,43,11,0,0,2939.38,0
224100,15:08:41,15:08:41,44,12,0,0,3207.07,0
224100,15:10:11,15:10:11,45,13,0,0,3659.56,0
224100,15:12:00,15:12:00,47,14,0,0,4219.08,1
225070,12:00:00,12:00:00,4,1,0,0,0.0,1
225070,12:01:47,12:01:47,5,2,0,0,617.6,0
225070,12:03:34,12:03:34,6,3,0,0,1384.17,0
225070,12:04:03,12:04:03,7,4,0,0,1579.18,0
225070,12:04:39,12:04:39,8,5,0,0,1856.84,0
225070,12:05:15,12:05:15,9,6,0,0,2142.38,0
225070,12:05:39,12:05:39,10,7,0,0,2325.5,0
225070,12:06:12,12:06:12,11,8,0,0,2584.82,0
225070,12:07:00,12:07:00,12,9,0,0,2960.57,0
225070,12:08:00,12:08:00,14,10,0,0,3417.72,1
225070,12:08:56,12:08:56,15,11,0,0,3722.07,0
225070,12:09:45,12:09:45,16,12,0,0,3980.67,0
225070,12:11:02,12:11:02,17,13,0,0,4430.1,0
225070,12:11:41,12:11:41,18,14,0,0,4631.95,0
225070,12:12:57,12:12:57,19,15,0,0,5020.12,0
225070,12:14:14,12:14:14,20,16,0,0,5400.03,0
225070,12:14:53,12:14:53,21,17,0,0,5610.89,0
225070,12:16:00,12:16:00,22,18,0,0,5992.25,1
225070,12:16:30,12:16:30,23,19,0,0,6168.2,0
225070,12:18:06,12:18:06,25,20,0,0,6699.81,0
225070,12:18:37,12:18:37,26,21,0,0,6893.05,0
225070,12:20:00,12:20:00,27,22,0,0,7396.9,1
225070,12:21:01,12:21:01,28,23,0,0,7687.45,0
225070,12:21:43,12:21:43,29,24,0,0,7865.16,0
225070,12:23:08,12:23:08,30,25,0,0,8219.02,0
225070,12:24:17,12:24:17,31,26,0,0,8562.9,0
225070,12:25:00,12:25:00,32,27,0,0,8717.12,1
225070,12:26:35,12:26:35,33,28,0,0,9042.41,0
225070,12:27:27,12:27:27,34,29,0,0,9251.24,0
225070,12:28:15,12:28:15,36,30,0,0,9446.88,0
225070,12:28:41,12:28:41,37,31,0,0,9542.62,0
225070,12:30:00,12:30:00,38,32,0,0,9798.31,1
225070,12:31:18,12:31:18,39,33,0,0,10138.64,0
225070,12:31:58,12:31:58,714,34,0,0,10352.94,0
225070,12:32:54,12:32:54,40,35,0,0,10600.32,0
225070,12:34:00,12:34:00,41,36,0,0,10835.16,1
225070,12:34:45,12:34:45,715,37,0,0,11016.16,0
225070,12:36:01,12:36:01,42,38,0,0,11325.4,0
225070,12:37:00,12:37:00,43,39,0,0,11600.23,0
225070,12:37:56,12:37:56,44,40,0,0,11859.65,0
225070,12:39:31,12:39:31,45,41,0,0,12311.2,0
225070,12:41:00,12:41:00,47,42,0,0,12868.08,1
225100,12:00:00,12:00:00,4,1,0,0,0.0,1
225100,12:01:47,12:01:47,5,2,0,0,617.6,0
225100,12:03:34,12:03:34,6,3,0,0,1384.17,0
225100,12:04:03,12:04:03,7,4,0,0,1579.18,0
225100,12:04:39,12:04:39,8,5,0,0,1856.84,0
225100,12:05:15,12:05:15,9,6,0,0,2142.38,0
225100,12:05:39,12:05:39,10,7,0,0,2325.5,0
225100,12:06:12,12:06:12,11,8,0,0,2584.82,0
225100,12:07:00,12:07:00,12,9,0,0,2960.57,0
225100,12:08:00,12:08:00,14,10,0,0,3417.72,1
225100,12:08:56,12:08:56,15,11,0,0,3722.07,0
225100,12:09:45,12:09:45,16,12,0,0,3980.67,0
225100,12:11:02,12:11:02,17,13,0,0,4430.1,0
225100,12:11:41,12:11:41,18,14,0,0,4631.95,0
225100,12:12:57,12:12:57,19,15,0,0,5020.12,0
225100,12:14:14,12:14:14,20,16,0,0,5400.03,0
225100,12:14:53,12:14:53,21,17,0,0,5610.89,0
225100,12:16:00,12:16:00,22,18,0,0,5992.25,1
225100,12:16:30,12:16:30,23,19,0,0,6168.2,0
225100,12:18:06,12:18:06,25,20,0,0,6699.81,0
225100,12:18:37,12:18:37,26,21,0,0,6893.05,0
225100,12:20:00,12:20:00,27,22,0,0,7396.9,1
225100,12:21:01,12:21:01,28,23,0,0,7687.45,0
225100,12:21:43,12:21:43,29,24,0,0,7865.16,0
225100,12:23:08,12:23:08,30,25,0,0,8219.02,0
225100,12:24:17,12:24:17,31,26,0,0,8562.9,0
225100,12:25:00,12:25:00,32,27,0,0,8717.12,1
225100,12:26:35,12:26:35,33,28,0,0,9042.41,0
225100,12:27:27,12:27:27,34,29,0,0,9251.24,0
225100,12:28:15,12:28:15,36,30,0,0,9446.88,0
225100,12:28:41,12:28:41,37,31,0,0,9542.62,0
225100,12:30:00,12:30:00,38,32,0,0,9798.31,1
225100,12:31:18,12:31:18,39,33,0,0,10138.64,0
225100,12:31:58,12:31:58,714,34,0,0,10352.94,0
225100,12:32:54,12:32:54,40,35,0,0,10600.32,0
225100,12:34:00,12:34:00,41,36,0,0,10835.16,1
225100,12:34:45,12:34:45,715,37,0,0,11016.16,0
225100,12:36:01,12:36:01,42,38,0,0,11325.4,0
225100,12:37:00,12:37:00,43,39,0,0,11600.23,0
225100,12:37:56,12:37:56,44,40,0,0,11859.65,0
225100,12:39:31,12:39:31,45,41,0,0,12311.2,0
225100,12:41:00,12:41:00,47,42,0,0,12868.08,1
226010,12:45:00,12:45:00,4,1,0,0,0.0,1
226010,12:46:47,12:46:47,5,2,0,0,617.6,0
226010,12:48:34,12:48:34,6,3,0,0,1384.17,0
226010,12:49:03,12:49:03,7,4,0,0,1579.18,0
226010,12:49:39,12:49:39,8,5,0,0,1856.84,0
226010,12:50:15,12:50:15,9,6,0,0,2142.38,0
226010,12:50:39,12:50:39,10,7,0,0,2325.5,0
226010,12:51:12,12:51:12,11,8,0,0,2584.82,0
226010,12:52:00,12:52:00,12,9,0,0,2960.57,0
226010,12:53:00,12:53:00,14,10,0,0,3417.72,1
226010,12:54:03,12:54:03,15,11,0,0,3722.07,0
226010,12:54:59,12:54:59,16,12,0,0,3980.67,0
226010,12:56:24,12:56:24,17,13,0,0,4430.1,0
226010,12:57:09,12:57:09,18,14,0,0,4631.95,0
226010,12:58:35,12:58:35,19,15,0,0,5020.12,0
226010,13:00:00,13:00:00,20,16,0,0,5400.03,0
226010,13:00:45,13:00:45,21,17,0,0,5610.89,0
226010,13:02:00,13:02:00,22,18,0,0,5992.25,1
226010,13:02:30,13:02:30,23,19,0,0,6168.2,0
226010,13:04:06,13:04:06,25,20,0,0,6699.81,0
226010,13:04:37,13:04:37,26,21,0,0,6893.05,0
226010,13:06:00,13:06:00,27,22,0,0,7396.9,1
226010,13:07:01,13:07:01,28,23,0,0,7687.45,0
226010,13:07:43,13:07:43,29,24,0,0,7865.16,0
226010,13:09:08,13:09:08,30,25,0,0,8219.02,0
226010,13:10:17,13:10:17,31,26,0,0,8562.9,0
226010,13:11:00,13:11:00,32,27,0,0,8717.12,1
226010,13:12:35,13:12:35,33,28,0,0,9042.41,0
226010,13:13:27,13:13:27,34,29,0,0,9251.24,0
226010,13:14:15,13:14:15,36,30,0,0,9446.88,0
226010,13:14:41,13:14:41,37,31,0,0,9542.62,0
226010,13:16:00,13:16:00,38,32,0,0,9798.31,1
226010,13:17:18,13:17:18,39,33,0,0,10138.64,0
226010,13:17:58,13:17:58,714,34,0,0,10352.94,0
226010,13:18:54,13:18:54,40,35,0,0,10600.32,0
226010,13:20:00,13:20:00,41,36,0,0,10835.16,1
226010,13:20:45,13:20:45,715,37,0,0,11016.16,0
226010,13:22:01,13:22:01,42,38,0,0,11325.4,0
226010,13:23:00,13:23:00,43,39,0,0,11600.23,0
226010,13:23:56,13:23:56,44,40,0,0,11859.65,0
226010,13:25:31,13:25:31,45,41,0,0,12311.2,0
226010,13:27:00,13:27:00,47,42,0,0,12868.08,1
226110,12:45:00,12:45:00,4,1,0,0,0.0,1
226110,12:46:47,12:46:47,5,2,0,0,617.6,0
226110,12:48:34,12:48:34,6,3,0,0,1384.17,0
226110,12:49:03,12:49:03,7,4,0,0,1579.18,0
226110,12:49:39,12:49:39,8,5,0,0,1856.84,0
226110,12:50:15,12:50:15,9,6,0,0,2142.38,0
226110,12:50:39,12:50:39,10,7,0,0,2325.5,0
226110,12:51:12,12:51:12,11,8,0,0,2584.82,0
226110,12:52:00,12:52:00,12,9,0,0,2960.57,0
226110,12:53:00,12:53:00,14,10,0,0,3417.72,1
226110,12:54:03,12:54:03,15,11,0,0,3722.07,0
226110,12:54:59,12:54:59,16,12,0,0,3980.67,0
226110,12:56:24,12:56:24,17,13,0,0,4430.1,0
226110,12:57:09,12:57:09,18,14,0,0,4631.95,0
226110,12:58:35,12:58:35,19,15,0,0,5020.12,0
226110,13:00:00,13:00:00,20,16,0,0,5400.03,0
226110,13:00:45,13:00:45,21,17,0,0,5610.89,0
226110,13:02:00,13:02:00,22,18,0,0,5992.25,1
226110,13:02:30,13:02:30,23,19,0,0,6168.2,0
226110,13:04:06,13:04:06,25,20,0,0,6699.81,0
226110,13:04:37,13:04:37,26,21,0,0,6893.05,0
226110,13:06:00,13:06:00,27,22,0,0,7396.9,1
226110,13:07:01,13:07:01,28,23,0,0,7687.45,0
226110,13:07:43,13:07:43,29,24,0,0,7865.16,0
226110,13:09:08,13:09:08,30,25,0,0,8219.02,0
226110,13:10:17,13:10:17,31,26,0,0,8562.9,0
226110,13:11:00,13:11:00,32,27,0,0,8717.12,1
226110,13:12:35,13:12:35,33,28,0,0,9042.41,0
226110,13:13:27,13:13:27,34,29,0,0,9251.24,0
226110,13:14:15,13:14:15,36,30,0,0,9446.88,0
226110,13:14:41,13:14:41,37,31,0,0,9542.62,0
226110,13:16:00,13:16:00,38,32,0,0,9798.31,1
226110,13:17:18,13:17:18,39,33,0,0,10138.64,0
226110,13:17:58,13:17:58,714,34,0,0,10352.94,0
226110,13:18:54,13:18:54,40,35,0,0,10600.32,0
226110,13:20:00,13:20:00,41,36,0,0,10835.16,1
226110,13:20:45,13:20:45,715,37,0,0,11016.16,0
226110,13:22:01,13:22:01,42,38,0,0,11325.4,0
226110,13:23:00,13:23:00,43,39,0,0,11600.23,0
226110,13:23:56,13:23:56,44,40,0,0,11859.65,0
226110,13:25:31,13:25:31,45,41,0,0,12311.2,0
226110,13:27:00,13:27:00,47,42,0,0,12868.08,1
227010,18:00:00,18:00:00,4,1,0,0,0.0,1
227010,18:01:47,18:01:47,5,2,0,0,617.6,0
227010,18:03:34,18:03:34,6,3,0,0,1384.17,0
227010,18:04:03,18:04:03,7,4,0,0,1579.18,0
227010,18:04:39,18:04:39,8,5,0,0,1856.84,0
227010,18:05:15,18:05:15,9,6,0,0,2142.38,0
227010,18:05:39,18:05:39,10,7,0,0,2325.5,0
227010,18:06:12,18:06:12,11,8,0,0,2584.82,0
227010,18:07:00,18:07:00,12,9,0,0,2960.57,0
227010,18:08:00,18:08:00,14,10,0,0,3417.72,1
227010,18:09:03,18:09:03,15,11,0,0,3722.07,0
227010,18:09:59,18:09:59,16,12,0,0,3980.67,0
227010,18:11:24,18:11:24,17,13,0,0,4430.1,0
227010,18:12:09,18:12:09,18,14,0,0,4631.95,0
227010,18:13:35,18:13:35,19,15,0,0,5020.12,0
227010,18:15:00,18:15:00,20,16,0,0,5400.03,0
227010,18:15:45,18:15:45,21,17,0,0,5610.89,0
227010,18:17:00,18:17:00,22,18,0,0,5992.25,1
227010,18:17:30,18:17:30,23,19,0,0,6168.2,0
227010,18:19:06,18:19:06,25,20,0,0,6699.81,0
227010,18:19:37,18:19:37,26,21,0,0,6893.05,0
227010,18:21:00,18:21:00,27,22,0,0,7396.9,1
227010,18:21:49,18:21:49,28,23,0,0,7687.45,0
227010,18:22:23,18:22:23,29,24,0,0,7865.16,0
227010,18:23:30,18:23:30,30,25,0,0,8219.02,0
227010,18:24:26,18:24:26,31,26,0,0,8562.9,0
227010,18:25:00,18:25:00,32,27,0,0,8717.12,1
227010,18:26:54,18:26:54,33,28,0,0,9042.41,0
227010,18:27:57,18:27:57,34,29,0,0,9251.24,0
227010,18:28:54,18:28:54,36,30,0,0,9446.88,0
227010,18:29:26,18:29:26,37,31,0,0,9542.62,0
227010,18:31:00,18:31:00,38,32,0,0,9798.31,1
227010,18:32:18,18:32:18,39,33,0,0,10138.64,0
227010,18:32:58,18:32:58,714,34,0,0,10352.94,0
227010,18:33:54,18:33:54,40,35,0,0,10600.32,0
227010,18:35:00,18:35:00,41,36,0,0,10835.16,1
227010,18:35:45,18:35:45,715,37,0,0,11016.16,0
227010,18:37:01,18:37:01,42,38,0,0,11325.4,0
227010,18:38:00,18:38:00,43,39,0,0,11600.23,0
227010,18:38:56,18:38:56,44,40,0,0,11859.65,0
227010,18:40:31,18:40:31,45,41,0,0,12311.2,0
227010,18:42:00,18:42:00,47,42,0,0,12868.08,1
227110,18:00:00,18:00:00,4,1,0,0,0.0,1
227110,18:01:47,18:01:47,5,2,0,0,617.6,0
227110,18:03:34,18:03:34,6,3,0,0,1384.17,0
227110,18:04:03,18:04:03,7,4,0,0,1579.18,0
227110,18:04:39,18:04:39,8,5,0,0,1856.84,0
227110,18:05:15,18:05:15,9,6,0,0,2142.38,0
227110,18:05:39,18:05:39,10,7,0,0,2325.5,0
227110,18:06:12,18:06:12,11,8,0,0,2584.82,0
227110,18:07:00,18:07:00,12,9,0,0,2960.57,0
227110,18:08:00,18:08:00,14,10,0,0,3417.72,1
227110,18:09:03,18:09:03,15,11,0,0,3722.07,0
227110,18:09:59,18:09:59,16,12,0,0,3980.67,0
227110,18:11:24,18:11:24,17,13,0,0,4430.1,0
227110,18:12:09,18:12:09,18,14,0,0,4631.95,0
227110,18:13:35,18:13:35,19,15,0,0,5020.12,0
227110,18:15:00,18:15:00,20,16,0,0,5400.03,0
227110,18:15:45,18:15:45,21,17,0,0,5610.89,0
227110,18:17:00,18:17:00,22,18,0,0,5992.25,1
227110,18:17:30,18:17:30,23,19,0,0,6168.2,0
227110,18:19:06,18:19:06,25,20,0,0,6699.81,0
227110,18:19:37,18:19:37,26,21,0,0,6893.05,0
227110,18:21:00,18:21:00,27,22,0,0,7396.9,1
227110,18:21:49,18:21:49,28,23,0,0,7687.45,0
227110,18:22:23,18:22:23,29,24,0,0,7865.16,0
227110,18:23:30,18:23:30,30,25,0,0,8219.02,0
227110,18:24:26,18:24:26,31,26,0,0,8562.9,0
227110,18:25:00,18:25:00,32,27,0,0,8717.12,1
227110,18:26:54,18:26:54,33,28,0,0,9042.41,0
227110,18:27:57,18:27:57,34,29,0,0,9251.24,0
227110,18:28:54,18:28:54,36,30,0,0,9446.88,0
227110,18:29:26,18:29:26,37,31,0,0,9542.62,0
227110,18:31:00,18:31:00,38,32,0,0,9798.31,1
227110,18:32:18,18:32:18,39,33,0,0,10138.64,0
227110,18:32:58,18:32:58,714,34,0,0,10352.94,0
227110,18:33:54,18:33:54,40,35,0,0,10600.32,0
227110,18:35:00,18:35:00,41,36,0,0,10835.16,1
227110,18:35:45,18:35:45,715,37,0,0,11016.16,0
227110,18:37:01,18:37:01,42,38,0,0,11325.4,0
227110,18:38:00,18:38:00,43,39,0,0,11600.23,0
227110,18:38:56,18:38:56,44,40,0,0,11859.65,0
227110,18:40:31,18:40:31,45,41,0,0,12311.2,0
227110,18:42:00,18:42:00,47,42,0,0,12868.08,1
228070,20:50:00,20:50:00,615,1,0,0,0.0,1
228070,20:51:55,20:51:55,616,2,0,0,612.46,0
228070,20:52:45,20:52:45,617,3,0,0,927.39,0
228070,20:53:13,20:53:13,711,4,0,0,1124.24,0
228070,20:53:55,20:53:55,712,5,0,0,1402.95,0
228070,20:54:46,20:54:46,618,6,0,0,1680.17,0
228070,20:57:06,20:57:06,619,7,0,0,2525.1,0
228070,20:57:59,20:57:59,620,8,0,0,2877.8,0
228070,20:58:58,20:58:58,621,9,0,0,3284.06,0
228070,21:00:25,21:00:25,622,10,0,0,3874.56,0
228070,21:03:00,21:03:00,623,11,0,0,4840.83,1
228070,21:03:54,21:03:54,624,12,0,0,5200.28,0
228070,21:04:50,21:04:50,625,13,0,0,5587.71,0
228070,21:05:42,21:05:42,626,14,0,0,5956.69,0
228070,21:06:36,21:06:36,627,15,0,0,6360.62,0
228070,21:07:59,21:07:59,628,16,0,0,6968.12,0
228070,21:08:55,21:08:55,629,17,0,0,7402.97,0
228070,21:10:02,21:10:02,630,18,0,0,7928.34,0
228070,21:11:10,21:11:10,631,19,0,0,8389.99,0
228070,21:12:00,21:12:00,632,20,0,0,8696.55,1
228070,21:12:58,21:12:58,633,21,0,0,8941.92,0
228070,21:14:40,21:14:40,634,22,0,0,9408.61,0
228070,21:16:02,21:16:02,635,23,0,0,9818.52,0
228070,21:17:16,21:17:16,636,24,0,0,10143.88,0
228070,21:18:39,21:18:39,637,25,0,0,10500.66,0
228070,21:19:49,21:19:49,471,26,0,0,10806.96,0
228070,21:20:40,21:20:40,472,27,0,0,11048.87,0
228070,21:24:00,21:24:00,638,28,0,0,11858.14,1
228070,21:27:54,21:27:54,639,29,0,0,13118.22,0
228070,21:29:04,21:29:04,640,30,0,0,13534.31,0
228070,21:29:44,21:29:44,641,31,0,0,13765.75,0
228070,21:31:46,21:31:46,642,32,0,0,14542.96,0
228070,21:33:04,21:33:04,643,33,0,0,15071.71,0
228070,21:33:58,21:33:58,644,34,0,0,15457.47,0
228070,21:35:00,21:35:00,645,35,0,0,15897.69,1
228070,21:35:52,21:35:52,646,36,0,0,16158.24,0
228070,21:36:56,21:36:56,647,37,0,0,16480.23,0
228070,21:40:17,21:40:17,733,39,0,0,17450.07,0
228070,21:42:07,21:42:07,735,40,0,0,17986.06,0
228070,21:44:00,21:44:00,737,41,0,0,18458.95,1
228100,20:50:00,20:50:00,615,1,0,0,0.0,1
228100,20:51:55,20:51:55,616,2,0,0,612.46,0
228100,20:52:45,20:52:45,617,3,0,0,927.39,0
228100,20:53:13,20:53:13,711,4,0,0,1124.24,0
228100,20:53:55,20:53:55,712,5,0,0,1402.95,0
228100,20:54:46,20:54:46,618,6,0,0,1680.17,0
228100,20:57:06,20:57:06,619,7,0,0,2525.1,0
228100,20:57:59,20:57:59,620,8,0,0,2877.8,0
228100,20:58:58,20:58:58,621,9,0,0,3284.06,0
228100,21:00:25,21:00:25,622,10,0,0,3874.56,0
228100,21:03:00,21:03:00,623,11,0,0,4840.83,1
228100,21:03:54,21:03:54,624,12,0,0,5200.28,0
228100,21:04:50,21:04:50,625,13,0,0,5587.71,0
228100,21:05:42,21:05:42,626,14,0,0,5956.69,0
228100,21:06:36,21:06:36,627,15,0,0,6360.62,0
228100,21:07:59,21:07:59,628,16,0,0,6968.12,0
228100,21:08:55,21:08:55,629,17,0,0,7402.97,0
228100,21:10:02,21:10:02,630,18,0,0,7928.34,0
228100,21:11:10,21:11:10,631,19,0,0,8389.99,0
228100,21:12:00,21:12:00,632,20,0,0,8696.55,1
228100,21:12:58,21:12:58,633,21,0,0,8941.92,0
228100,21:14:40,21:14:40,634,22,0,0,9408.61,0
228100,21:16:02,21:16:02,635,23,0,0,9818.52,0
228100,21:17:16,21:17:16,636,24,0,0,10143.88,0
228100,21:18:39,21:18:39,637,25,0,0,10500.66,0
228100,21:19:49,21:19:49,471,26,0,0,10806.96,0
228100,21:20:40,21:20:40,472,27,0,0,11048.87,0
228100,21:24:00,21:24:00,638,28,0,0,11858.14,1
228100,21:27:54,21:27:54,639,29,0,0,13118.22,0
228100,21:29:04,21:29:04,640,30,0,0,13534.31,0
228100,21:29:44,21:29:44,641,31,0,0,13765.75,0
228100,21:31:46,21:31:46,642,32,0,0,14542.96,0
228100,21:33:04,21:33:04,643,33,0,0,15071.71,0
228100,21:33:58,21:33:58,644,34,0,0,15457.47,0
228100,21:35:00,21:35:00,645,35,0,0,15897.69,1
228100,21:35:52,21:35:52,646,36,0,0,16158.24,0
228100,21:36:56,21:36:56,647,37,0,0,16480.23,0
228100,21:40:17,21:40:17,733,39,0,0,17450.07,0
228100,21:42:07,21:42:07,735,40,0,0,17986.06,0
228100,21:44:00,21:44:00,737,41,0,0,18458.95,1
229020,11:20:00,11:20:00,525,1,0,0,0.0,1
229020,11:21:11,11:21:11,526,2,0,0,532.23,0
229020,11:22:46,11:22:46,527,3,0,0,1319.14,0
229020,11:23:03,11:23:03,528,4,0,0,1478.65,0
229020,11:24:00,11:24:00,529,5,0,0,1917.99,1
229020,11:30:00,11:30:00,530,6,0,0,3483.69,1
229020,11:31:00,11:31:00,358,7,0,0,3818.81,0
229020,11:32:12,11:32:12,496,8,0,0,4251.61,0
229020,11:33:18,11:33:18,359,9,0,0,4654.93,0
229020,11:34:27,11:34:27,308,10,0,0,5041.28,0
229020,11:37:00,11:37:00,248,11,0,0,5853.31,1
229020,11:41:36,11:41:36,360,12,0,0,6896.5,0
229020,11:43:28,11:43:28,468,13,0,0,7381.19,0
229020,11:44:04,11:44:04,469,14,0,0,7520.78,0
229020,11:44:52,11:44:52,470,15,0,0,7702.28,0
229020,11:46:00,11:46:00,471,16,0,0,7951.9,0
229020,11:46:52,11:46:52,472,17,0,0,8193.81,0
229020,11:50:00,11:50:00,346,18,0,0,8943.72,1
229020,11:54:12,11:54:12,473,19,0,0,10036.04,0
229020,11:55:14,11:55:14,474,20,0,0,10374.52,0
229020,11:55:56,11:55:56,475,21,0,0,10630.43,0
229020,11:57:58,11:57:58,476,22,0,0,11258.98,0
229020,11:58:48,11:58:48,477,23,0,0,11548.85,0
229020,11:59:30,11:59:30,478,24,0,0,11773.11,0
229020,12:00:53,12:00:53,479,25,0,0,12229.71,0
229020,12:02:22,12:02:22,480,26,0,0,12784.21,0
229020,12:02:55,12:02:55,481,27,0,0,12997.67,0
229020,12:03:42,12:03:42,482,28,0,0,13305.95,0
229020,12:05:00,12:05:00,334,29,0,0,13791.74,1
229030,11:20:00,11:20:00,525,1,0,0,0.0,1
229030,11:21:11,11:21:11,526,2,0,0,532.23,0
229030,11:22:46,11:22:46,527,3,0,0,1319.14,0
229030,11:23:03,11:23:03,528,4,0,0,1478.65,0
229030,11:24:00,11:24:00,529,5,0,0,1917.99,1
229030,11:30:00,11:30:00,530,6,0,0,3483.69,1
229030,11:31:00,11:31:00,358,7,0,0,3818.81,0
229030,11:32:12,11:32:12,496,8,0,0,4251.61,0
229030,11:33:18,11:33:18,359,9,0,0,4654.93,0
229030,11:34:27,11:34:27,308,10,0,0,5041.28,0
229030,11:37:00,11:37:00,248,11,0,0,5853.31,1
229030,11:41:36,11:41:36,360,12,0,0,6896.5,0
229030,11:43:28,11:43:28,468,13,0,0,7381.19,0
229030,11:44:04,11:44:04,469,14,0,0,7520.78,0
229030,11:44:52,11:44:52,470,15,0,0,7702.28,0
229030,11:46:00,11:46:00,471,16,0,0,7951.9,0
229030,11:46:52,11:46:52,472,17,0,0,8193.81,0
229030,11:50:00,11:50:00,346,18,0,0,8943.72,1
229030,11:54:12,11:54:12,473,19,0,0,10036.04,0
229030,11:55:14,11:55:14,474,20,0,0,10374.52,0
229030,11:55:56,11:55:56,475,21,0,0,10630.43,0
229030,11:57:58,11:57:58,476,22,0,0,11258.98,0
229030,11:58:48,11:58:48,477,23,0,0,11548.85,0
229030,11:59:30,11:59:30,478,24,0,0,11773.11,0
229030,12:00:53,12:00:53,479,25,0,0,12229.71,0
229030,12:02:22,12:02:22,480,26,0,0,12784.21,0
229030,12:02:55,12:02:55,481,27,0,0,12997.67,0
229030,12:03:42,12:03:42,482,28,0,0,13305.95,0
229030,12:05:00,12:05:00,334,29,0,0,13791.74,1
229040,11:20:00,11:20:00,525,1,0,0,0.0,1
229040,11:21:11,11:21:11,526,2,0,0,532.23,0
229040,11:22:46,11:22:46,527,3,0,0,1319.14,0
229040,11:23:03,11:23:03,528,4,0,0,1478.65,0
229040,11:24:00,11:24:00,529,5,0,0,1917.99,1
229040,11:30:00,11:30:00,530,6,0,0,3483.69,1
229040,11:31:00,11:31:00,358,7,0,0,3818.81,0
229040,11:32:12,11:32:12,496,8,0,0,4251.61,0
229040,11:33:18,11:33:18,359,9,0,0,4654.93,0
229040,11:34:27,11:34:27,308,10,0,0,5041.28,0
229040,11:37:00,11:37:00,248,11,0,0,5853.31,1
229040,11:41:36,11:41:36,360,12,0,0,6896.5,0
229040,11:43:28,11:43:28,468,13,0,0,7381.19,0
229040,11:44:04,11:44:04,469,14,0,0,7520.78,0
229040,11:44:52,11:44:52,470,15,0,0,7702.28,0
229040,11:46:00,11:46:00,471,16,0,0,7951.9,0
229040,11:46:52,11:46:52,472,17,0,0,8193.81,0
229040,11:50:00,11:50:00,346,18,0,0,8943.72,1
229040,11:54:12,11:54:12,473,19,0,0,10036.04,0
229040,11:55:14,11:55:14,474,20,0,0,10374.52,0
229040,11:55:56,11:55:56,475,21,0,0,10630.43,0
229040,11:57:58,11:57:58,476,22,0,0,11258.98,0
229040,11:58:48,11:58:48,477,23,0,0,11548.85,0
229040,11:59:30,11:59:30,478,24,0,0,11773.11,0
229040,12:00:53,12:00:53,479,25,0,0,12229.71,0
229040,12:02:22,12:02:22,480,26,0,0,12784.21,0
229040,12:02:55,12:02:55,481,27,0,0,12997.67,0
229040,12:03:42,12:03:42,482,28,0,0,13305.95,0
229040,12:05:00,12:05:00,334,29,0,0,13791.74,1
229050,11:20:00,11:20:00,525,1,0,0,0.0,1
229050,11:21:11,11:21:11,526,2,0,0,532.23,0
229050,11:22:46,11:22:46,527,3,0,0,1319.14,0
229050,11:23:03,11:23:03,528,4,0,0,1478.65,0
229050,11:24:00,11:24:00,529,5,0,0,1917.99,1
229050,11:30:00,11:30:00,530,6,0,0,3483.69,1
229050,11:31:00,11:31:00,358,7,0,0,3818.81,0
229050,11:32:12,11:32:12,496,8,0,0,4251.61,0
229050,11:33:18,11:33:18,359,9,0,0,4654.93,0
229050,11:34:27,11:34:27,308,10,0,0,5041.28,0
229050,11:37:00,11:37:00,248,11,0,0,5853.31,1
229050,11:41:36,11:41:36,360,12,0,0,6896.5,0
229050,11:43:28,11:43:28,468,13,0,0,7381.19,0
229050,11:44:04,11:44:04,469,14,0,0,7520.78,0
229050,11:44:52,11:44:52,470,15,0,0,7702.28,0
229050,11:46:00,11:46:00,471,16,0,0,7951.9,0
229050,11:46:52,11:46:52,472,17,0,0,8193.81,0
229050,11:50:00,11:50:00,346,18,0,0,8943.72,1
229050,11:54:12,11:54:12,473,19,0,0,10036.04,0
229050,11:55:14,11:55:14,474,20,0,0,10374.52,0
229050,11:55:56,11:55:56,475,21,0,0,10630.43,0
229050,11:57:58,11:57:58,476,22,0,0,11258.98,0
229050,11:58:48,11:58:48,477,23,0,0,11548.85,0
229050,11:59:30,11:59:30,478,24,0,0,11773.11,0
229050,12:00:53,12:00:53,479,25,0,0,12229.71,0
229050,12:02:22,12:02:22,480,26,0,0,12784.21,0
229050,12:02:55,12:02:55,481,27,0,0,12997.67,0
229050,12:03:42,12:03:42,482,28,0,0,13305.95,0
229050,12:05:00,12:05:00,334,29,0,0,13791.74,1
229080,11:20:00,11:20:00,525,1,0,0,0.0,1
229080,11:21:11,11:21:11,526,2,0,0,532.23,0
229080,11:22:46,11:22:46,527,3,0,0,1319.14,0
229080,11:23:03,11:23:03,528,4,0,0,1478.65,0
229080,11:24:00,11:24:00,529,5,0,0,1917.99,1
229080,11:30:00,11:30:00,530,6,0,0,3483.69,1
229080,11:31:00,11:31:00,358,7,0,0,3818.81,0
229080,11:32:12,11:32:12,496,8,0,0,4251.61,0
229080,11:33:18,11:33:18,359,9,0,0,4654.93,0
229080,11:34:27,11:34:27,308,10,0,0,5041.28,0
229080,11:37:00,11:37:00,248,11,0,0,5853.31,1
229080,11:41:36,11:41:36,360,12,0,0,6896.5,0
229080,11:43:28,11:43:28,468,13,0,0,7381.19,0
229080,11:44:04,11:44:04,469,14,0,0,7520.78,0
229080,11:44:52,11:44:52,470,15,0,0,7702.28,0
229080,11:46:00,11:46:00,471,16,0,0,7951.9,0
229080,11:46:52,11:46:52,472,17,0,0,8193.81,0
229080,11:50:00,11:50:00,346,18,0,0,8943.72,1
229080,11:54:12,11:54:12,473,19,0,0,10036.04,0
229080,11:55:14,11:55:14,474,20,0,0,10374.52,0
229080,11:55:56,11:55:56,475,21,0,0,10630.43,0
229080,11:57:58,11:57:58,476,22,0,0,11258.98,0
229080,11:58:48,11:58:48,477,23,0,0,11548.85,0
229080,11:59:30,11:59:30,478,24,0,0,11773.11,0
229080,12:00:53,12:00:53,479,25,0,0,12229.71,0
229080,12:02:22,12:02:22,480,26,0,0,12784.21,0
229080,12:02:55,12:02:55,481,27,0,0,12997.67,0
229080,12:03:42,12:03:42,482,28,0,0,13305.95,0
229080,12:05:00,12:05:00,334,29,0,0,13791.74,1
229090,11:20:00,11:20:00,525,1,0,0,0.0,1
229090,11:21:11,11:21:11,526,2,0,0,532.23,0
229090,11:22:46,11:22:46,527,3,0,0,1319.14,0
229090,11:23:03,11:23:03,528,4,0,0,1478.65,0
229090,11:24:00,11:24:00,529,5,0,0,1917.99,1
229090,11:30:00,11:30:00,530,6,0,0,3483.69,1
229090,11:31:00,11:31:00,358,7,0,0,3818.81,0
229090,11:32:12,11:32:12,496,8,0,0,4251.61,0
229090,11:33:18,11:33:18,359,9,0,0,4654.93,0
229090,11:34:27,11:34:27,308,10,0,0,5041.28,0
229090,11:37:00,11:37:00,248,11,0,0,5853.31,1
229090,11:41:36,11:41:36,360,12,0,0,6896.5,0
229090,11:43:28,11:43:28,468,13,0,0,7381.19,0
229090,11:44:04,11:44:04,469,14,0,0,7520.78,0
229090,11:44:52,11:44:52,470,15,0,0,7702.28,0
229090,11:46:00,11:46:00,471,16,0,0,7951.9,0
229090,11:46:52,11:46:52,472,17,0,0,8193.81,0
229090,11:50:00,11:50:00,346,18,0,0,8943.72,1
229090,11:54:12,11:54:12,473,19,0,0,10036.04,0
229090,11:55:14,11:55:14,474,20,0,0,10374.52,0
229090,11:55:56,11:55:56,475,21,0,0,10630.43,0
229090,11:57:58,11:57:58,476,22,0,0,11258.98,0
229090,11:58:48,11:58:48,477,23,0,0,11548.85,0
229090,11:59:30,11:59:30,478,24,0,0,11773.11,0
229090,12:00:53,12:00:53,479,25,0,0,12229.71,0
229090,12:02:22,12:02:22,480,26,0,0,12784.21,0
229090,12:02:55,12:02:55,481,27,0,0,12997.67,0
229090,12:03:42,12:03:42,482,28,0,0,13305.95,0
229090,12:05:00,12:05:00,334,29,0,0,13791.74,1
229120,11:20:00,11:20:00,525,1,0,0,0.0,1
229120,11:21:11,11:21:11,526,2,0,0,532.23,0
229120,11:22:46,11:22:46,527,3,0,0,1319.14,0
229120,11:23:03,11:23:03,528,4,0,0,1478.65,0
229120,11:24:00,11:24:00,529,5,0,0,1917.99,1
229120,11:30:00,11:30:00,530,6,0,0,3483.69,1
229120,11:31:00,11:31:00,358,7,0,0,3818.81,0
229120,11:32:12,11:32:12,496,8,0,0,4251.61,0
229120,11:33:18,11:33:18,359,9,0,0,4654.93,0
229120,11:34:27,11:34:27,308,10,0,0,5041.28,0
229120,11:37:00,11:37:00,248,11,0,0,5853.31,1
229120,11:41:36,11:41:36,360,12,0,0,6896.5,0
229120,11:43:28,11:43:28,468,13,0,0,7381.19,0
229120,11:44:04,11:44:04,469,14,0,0,7520.78,0
229120,11:44:52,11:44:52,470,15,0,0,7702.28,0
229120,11:46:00,11:46:00,471,16,0,0,7951.9,0
229120,11:46:52,11:46:52,472,17,0,0,8193.81,0
229120,11:50:00,11:50:00,346,18,0,0,8943.72,1
229120,11:54:12,11:54:12,473,19,0,0,10036.04,0
229120,11:55:14,11:55:14,474,20,0,0,10374.52,0
229120,11:55:56,11:55:56,475,21,0,0,10630.43,0
229120,11:57:58,11:57:58,476,22,0,0,11258.98,0
229120,11:58:48,11:58:48,477,23,0,0,11548.85,0
229120,11:59:30,11:59:30,478,24,0,0,11773.11,0
229120,12:00:53,12:00:53,479,25,0,0,12229.71,0
229120,12:02:22,12:02:22,480,26,0,0,12784.21,0
229120,12:02:55,12:02:55,481,27,0,0,12997.67,0
229120,12:03:42,12:03:42,482,28,0,0,13305.95,0
229120,12:05:00,12:05:00,334,29,0,0,13791.74,1
229130,11:20:00,11:20:00,525,1,0,0,0.0,1
229130,11:21:11,11:21:11,526,2,0,0,532.23,0
229130,11:22:46,11:22:46,527,3,0,0,1319.14,0
229130,11:23:03,11:23:03,528,4,0,0,1478.65,0
229130,11:24:00,11:24:00,529,5,0,0,1917.99,1
229130,11:30:00,11:30:00,530,6,0,0,3483.69,1
229130,11:31:00,11:31:00,358,7,0,0,3818.81,0
229130,11:32:12,11:32:12,496,8,0,0,4251.61,0
229130,11:33:18,11:33:18,359,9,0,0,4654.93,0
229130,11:34:27,11:34:27,308,10,0,0,5041.28,0
229130,11:37:00,11:37:00,248,11,0,0,5853.31,1
229130,11:41:36,11:41:36,360,12,0,0,6896.5,0
229130,11:43:28,11:43:28,468,13,0,0,7381.19,0
229130,11:44:04,11:44:04,469,14,0,0,7520.78,0
229130,11:44:52,11:44:52,470,15,0,0,7702.28,0
229130,11:46:00,11:46:00,471,16,0,0,7951.9,0
229130,11:46:52,11:46:52,472,17,0,0,8193.81,0
229130,11:50:00,11:50:00,346,18,0,0,8943.72,1
229130,11:54:12,11:54:12,473,19,0,0,10036.04,0
229130,11:55:14,11:55:14,474,20,0,0,10374.52,0
229130,11:55:56,11:55:56,475,21,0,0,10630.43,0
229130,11:57:58,11:57:58,476,22,0,0,11258.98,0
229130,11:58:48,11:58:48,477,23,0,0,11548.85,0
229130,11:59:30,11:59:30,478,24,0,0,11773.11,0
229130,12:00:53,12:00:53,479,25,0,0,12229.71,0
229130,12:02:22,12:02:22,480,26,0,0,12784.21,0
229130,12:02:55,12:02:55,481,27,0,0,12997.67,0
229130,12:03:42,12:03:42,482,28,0,0,13305.95,0
229130,12:05:00,12:05:00,334,29,0,0,13791.74,1
229150,11:20:00,11:20:00,525,1,0,0,0.0,1
229150,11:21:11,11:21:11,526,2,0,0,532.23,0
229150,11:22:46,11:22:46,527,3,0,0,1319.14,0
229150,11:23:03,11:23:03,528,4,0,0,1478.65,0
229150,11:24:00,11:24:00,529,5,0,0,1917.99,1
229150,11:30:00,11:30:00,530,6,0,0,3483.69,1
229150,11:31:00,11:31:00,358,7,0,0,3818.81,0
229150,11:32:12,11:32:12,496,8,0,0,4251.61,0
229150,11:33:18,11:33:18,359,9,0,0,4654.93,0
229150,11:34:27,11:34:27,308,10,0,0,5041.28,0
229150,11:37:00,11:37:00,248,11,0,0,5853.31,1
229150,11:41:36,11:41:36,360,12,0,0,6896.5,0
229150,11:43:28,11:43:28,468,13,0,0,7381.19,0
229150,11:44:04,11:44:04,469,14,0,0,7520.78,0
229150,11:44:52,11:44:52,470,15,0,0,7702.28,0
229150,11:46:00,11:46:00,471,16,0,0,7951.9,0
229150,11:46:52,11:46:52,472,17,0,0,8193.81,0
229150,11:50:00,11:50:00,346,18,0,0,8943.72,1
229150,11:54:12,11:54:12,473,19,0,0,10036.04,0
229150,11:55:14,11:55:14,474,20,0,0,10374.52,0
229150,11:55:56,11:55:56,475,21,0,0,10630.43,0
229150,11:57:58,11:57:58,476,22,0,0,11258.98,0
229150,11:58:48,11:58:48,477,23,0,0,11548.85,0
229150,11:59:30,11:59:30,478,24,0,0,11773.11,0
229150,12:00:53,12:00:53,479,25,0,0,12229.71,0
229150,12:02:22,12:02:22,480,26,0,0,12784.21,0
229150,12:02:55,12:02:55,481,27,0,0,12997.67,0
229150,12:03:42,12:03:42,482,28,0,0,13305.95,0
229150,12:05:00,12:05:00,334,29,0,0,13791.74,1
229170,11:20:00,11:20:00,525,1,0,0,0.0,1
229170,11:21:11,11:21:11,526,2,0,0,532.23,0
229170,11:22:46,11:22:46,527,3,0,0,1319.14,0
229170,11:23:03,11:23:03,528,4,0,0,1478.65,0
229170,11:24:00,11:24:00,529,5,0,0,1917.99,1
229170,11:30:00,11:30:00,530,6,0,0,3483.69,1
229170,11:31:00,11:31:00,358,7,0,0,3818.81,0
229170,11:32:12,11:32:12,496,8,0,0,4251.61,0
229170,11:33:18,11:33:18,359,9,0,0,4654.93,0
229170,11:34:27,11:34:27,308,10,0,0,5041.28,0
229170,11:37:00,11:37:00,248,11,0,0,5853.31,1
229170,11:41:36,11:41:36,360,12,0,0,6896.5,0
229170,11:43:28,11:43:28,468,13,0,0,7381.19,0
229170,11:44:04,11:44:04,469,14,0,0,7520.78,0
229170,11:44:52,11:44:52,470,15,0,0,7702.28,0
229170,11:46:00,11:46:00,471,16,0,0,7951.9,0
229170,11:46:52,11:46:52,472,17,0,0,8193.81,0
229170,11:50:00,11:50:00,346,18,0,0,8943.72,1
229170,11:54:12,11:54:12,473,19,0,0,10036.04,0
229170,11:55:14,11:55:14,474,20,0,0,10374.52,0
229170,11:55:56,11:55:56,475,21,0,0,10630.43,0
229170,11:57:58,11:57:58,476,22,0,0,11258.98,0
229170,11:58:48,11:58:48,477,23,0,0,11548.85,0
229170,11:59:30,11:59:30,478,24,0,0,11773.11,0
229170,12:00:53,12:00:53,479,25,0,0,12229.71,0
229170,12:02:22,12:02:22,480,26,0,0,12784.21,0
229170,12:02:55,12:02:55,481,27,0,0,12997.67,0
229170,12:03:42,12:03:42,482,28,0,0,13305.95,0
229170,12:05:00,12:05:00,334,29,0,0,13791.74,1
230020,06:18:00,06:18:00,657,1,0,0,0.0,1
230020,06:21:06,06:21:06,658,2,0,0,1577.24,0
230020,06:21:57,06:21:57,659,3,0,0,2085.23,0
230020,06:23:00,06:23:00,660,4,0,0,2638.53,1
230020,06:23:24,06:23:24,661,5,0,0,2754.12,0
230020,06:24:54,06:24:54,662,6,0,0,3283.07,0
230020,06:26:03,06:26:03,663,7,0,0,3687.83,0
230020,06:27:18,06:27:18,664,8,0,0,4113.94,0
230020,06:27:54,06:27:54,665,9,0,0,4322.81,0
230020,06:28:45,06:28:45,666,10,0,0,4589.03,0
230020,06:30:12,06:30:12,667,11,0,0,5115.61,0
230020,06:31:09,06:31:09,668,12,0,0,5483.94,0
230020,06:32:00,06:32:00,669,13,0,0,5791.01,1
230020,06:32:58,06:32:58,670,14,0,0,6238.96,0
230020,06:34:01,06:34:01,671,15,0,0,6723.5,0
230020,06:34:31,06:34:31,672,16,0,0,6965.26,0
230020,06:35:09,06:35:09,673,17,0,0,7221.2,0
230020,06:36:05,06:36:05,674,18,0,0,7607.0,0
230020,06:36:37,06:36:37,675,19,0,0,7863.58,0
230020,06:37:40,06:37:40,676,20,0,0,8332.21,0
230020,06:39:00,06:39:00,677,21,0,0,8756.32,1
230020,06:42:02,06:42:02,678,22,0,0,9246.31,0
230020,06:42:55,06:42:55,679,23,0,0,9462.75,0
230020,06:44:46,06:44:46,38,24,0,0,9898.32,0
230020,06:46:33,06:46:33,39,25,0,0,10253.12,0
230020,06:47:22,06:47:22,714,26,0,0,10446.4,0
230020,06:49:00,06:49:00,680,27,0,0,10811.82,1
230030,06:18:00,06:18:00,657,1,0,0,0.0,1
230030,06:21:06,06:21:06,658,2,0,0,1577.24,0
230030,06:21:57,06:21:57,659,3,0,0,2085.23,0
230030,06:23:00,06:23:00,660,4,0,0,2638.53,1
230030,06:23:24,06:23:24,661,5,0,0,2754.12,0
230030,06:24:54,06:24:54,662,6,0,0,3283.07,0
230030,06:26:03,06:26:03,663,7,0,0,3687.83,0
230030,06:27:18,06:27:18,664,8,0,0,4113.94,0
230030,06:27:54,06:27:54,665,9,0,0,4322.81,0
230030,06:28:45,06:28:45,666,10,0,0,4589.03,0
230030,06:30:12,06:30:12,667,11,0,0,5115.61,0
230030,06:31:09,06:31:09,668,12,0,0,5483.94,0
230030,06:32:00,06:32:00,669,13,0,0,5791.01,1
230030,06:32:58,06:32:58,670,14,0,0,6238.96,0
230030,06:34:01,06:34:01,671,15,0,0,6723.5,0
230030,06:34:31,06:34:31,672,16,0,0,6965.26,0
230030,06:35:09,06:35:09,673,17,0,0,7221.2,0
230030,06:36:05,06:36:05,674,18,0,0,7607.0,0
230030,06:36:37,06:36:37,675,19,0,0,7863.58,0
230030,06:37:40,06:37:40,676,20,0,0,8332.21,0
230030,06:39:00,06:39:00,677,21,0,0,8756.32,1
230030,06:42:02,06:42:02,678,22,0,0,9246.31,0
230030,06:42:55,06:42:55,679,23,0,0,9462.75,0
230030,06:44:46,06:44:46,38,24,0,0,9898.32,0
230030,06:46:33,06:46:33,39,25,0,0,10253.12,0
230030,06:47:22,06:47:22,714,26,0,0,10446.4,0
230030,06:49:00,06:49:00,680,27,0,0,10811.82,1
230040,06:18:00,06:18:00,657,1,0,0,0.0,1
230040,06:21:06,06:21:06,658,2,0,0,1577.24,0
230040,06:21:57,06:21:57,659,3,0,0,2085.23,0
230040,06:23:00,06:23:00,660,4,0,0,2638.53,1
230040,06:23:24,06:23:24,661,5,0,0,2754.12,0
230040,06:24:54,06:24:54,662,6,0,0,3283.07,0
230040,06:26:03,06:26:03,663,7,0,0,3687.83,0
230040,06:27:18,06:27:18,664,8,0,0,4113.94,0
230040,06:27:54,06:27:54,665,9,0,0,4322.81,0
230040,06:28:45,06:28:45,666,10,0,0,4589.03,0
230040,06:30:12,06:30:12,667,11,0,0,5115.61,0
230040,06:31:09,06:31:09,668,12,0,0,5483.94,0
230040,06:32:00,06:32:00,669,13,0,0,5791.01,1
230040,06:32:58,06:32:58,670,14,0,0,6238.96,0
230040,06:34:01,06:34:01,671,15,0,0,6723.5,0
230040,06:34:31,06:34:31,672,16,0,0,6965.26,0
230040,06:35:09,06:35:09,673,17,0,0,7221.2,0
230040,06:36:05,06:36:05,674,18,0,0,7607.0,0
230040,06:36:37,06:36:37,675,19,0,0,7863.58,0
230040,06:37:40,06:37:40,676,20,0,0,8332.21,0
230040,06:39:00,06:39:00,677,21,0,0,8756.32,1
230040,06:42:02,06:42:02,678,22,0,0,9246.31,0
230040,06:42:55,06:42:55,679,23,0,0,9462.75,0
230040,06:44:46,06:44:46,38,24,0,0,9898.32,0
230040,06:46:33,06:46:33,39,25,0,0,10253.12,0
230040,06:47:22,06:47:22,714,26,0,0,10446.4,0
230040,06:49:00,06:49:00,680,27,0,0,10811.82,1
230050,06:18:00,06:18:00,657,1,0,0,0.0,1
230050,06:21:06,06:21:06,658,2,0,0,1577.24,0
230050,06:21:57,06:21:57,659,3,0,0,2085.23,0
230050,06:23:00,06:23:00,660,4,0,0,2638.53,1
230050,06:23:24,06:23:24,661,5,0,0,2754.12,0
230050,06:24:54,06:24:54,662,6,0,0,3283.07,0
230050,06:26:03,06:26:03,663,7,0,0,3687.83,0
230050,06:27:18,06:27:18,664,8,0,0,4113.94,0
230050,06:27:54,06:27:54,665,9,0,0,4322.81,0
230050,06:28:45,06:28:45,666,10,0,0,4589.03,0
230050,06:30:12,06:30:12,667,11,0,0,5115.61,0
230050,06:31:09,06:31:09,668,12,0,0,5483.94,0
230050,06:32:00,06:32:00,669,13,0,0,5791.01,1
230050,06:32:58,06:32:58,670,14,0,0,6238.96,0
230050,06:34:01,06:34:01,671,15,0,0,6723.5,0
230050,06:34:31,06:34:31,672,16,0,0,6965.26,0
230050,06:35:09,06:35:09,673,17,0,0,7221.2,0
230050,06:36:05,06:36:05,674,18,0,0,7607.0,0
230050,06:36:37,06:36:37,675,19,0,0,7863.58,0
230050,06:37:40,06:37:40,676,20,0,0,8332.21,0
230050,06:39:00,06:39:00,677,21,0,0,8756.32,1
230050,06:42:02,06:42:02,678,22,0,0,9246.31,0
230050,06:42:55,06:42:55,679,23,0,0,9462.75,0
230050,06:44:46,06:44:46,38,24,0,0,9898.32,0
230050,06:46:33,06:46:33,39,25,0,0,10253.12,0
230050,06:47:22,06:47:22,714,26,0,0,10446.4,0
230050,06:49:00,06:49:00,680,27,0,0,10811.82,1
230060,06:18:00,06:18:00,657,1,0,0,0.0,1
230060,06:21:06,06:21:06,658,2,0,0,1577.24,0
230060,06:21:57,06:21:57,659,3,0,0,2085.23,0
230060,06:23:00,06:23:00,660,4,0,0,2638.53,1
230060,06:23:24,06:23:24,661,5,0,0,2754.12,0
230060,06:24:54,06:24:54,662,6,0,0,3283.07,0
230060,06:26:03,06:26:03,663,7,0,0,3687.83,0
230060,06:27:18,06:27:18,664,8,0,0,4113.94,0
230060,06:27:54,06:27:54,665,9,0,0,4322.81,0
230060,06:28:45,06:28:45,666,10,0,0,4589.03,0
230060,06:30:12,06:30:12,667,11,0,0,5115.61,0
230060,06:31:09,06:31:09,668,12,0,0,5483.94,0
230060,06:32:00,06:32:00,669,13,0,0,5791.01,1
230060,06:32:58,06:32:58,670,14,0,0,6238.96,0
230060,06:34:01,06:34:01,671,15,0,0,6723.5,0
230060,06:34:31,06:34:31,672,16,0,0,6965.26,0
230060,06:35:09,06:35:09,673,17,0,0,7221.2,0
230060,06:36:05,06:36:05,674,18,0,0,7607.0,0
230060,06:36:37,06:36:37,675,19,0,0,7863.58,0
230060,06:37:40,06:37:40,676,20,0,0,8332.21,0
230060,06:39:00,06:39:00,677,21,0,0,8756.32,1
230060,06:42:02,06:42:02,678,22,0,0,9246.31,0
230060,06:42:55,06:42:55,679,23,0,0,9462.75,0
230060,06:44:46,06:44:46,38,24,0,0,9898.32,0
230060,06:46:33,06:46:33,39,25,0,0,10253.12,0
230060,06:47:22,06:47:22,714,26,0,0,10446.4,0
230060,06:49:00,06:49:00,680,27,0,0,10811.82,1
230080,06:18:00,06:18:00,657,1,0,0,0.0,1
230080,06:21:06,06:21:06,658,2,0,0,1577.24,0
230080,06:21:57,06:21:57,659,3,0,0,2085.23,0
230080,06:23:00,06:23:00,660,4,0,0,2638.53,1
230080,06:23:24,06:23:24,661,5,0,0,2754.12,0
230080,06:24:54,06:24:54,662,6,0,0,3283.07,0
230080,06:26:03,06:26:03,663,7,0,0,3687.83,0
230080,06:27:18,06:27:18,664,8,0,0,4113.94,0
230080,06:27:54,06:27:54,665,9,0,0,4322.81,0
230080,06:28:45,06:28:45,666,10,0,0,4589.03,0
230080,06:30:12,06:30:12,667,11,0,0,5115.61,0
230080,06:31:09,06:31:09,668,12,0,0,5483.94,0
230080,06:32:00,06:32:00,669,13,0,0,5791.01,1
230080,06:32:58,06:32:58,670,14,0,0,6238.96,0
230080,06:34:01,06:34:01,671,15,0,0,6723.5,0
230080,06:34:31,06:34:31,672,16,0,0,6965.26,0
230080,06:35:09,06:35:09,673,17,0,0,7221.2,0
230080,06:36:05,06:36:05,674,18,0,0,7607.0,0
230080,06:36:37,06:36:37,675,19,0,0,7863.58,0
230080,06:37:40,06:37:40,676,20,0,0,8332.21,0
230080,06:39:00,06:39:00,677,21,0,0,8756.32,1
230080,06:42:02,06:42:02,678,22,0,0,9246.31,0
230080,06:42:55,06:42:55,679,23,0,0,9462.75,0
230080,06:44:46,06:44:46,38,24,0,0,9898.32,0
230080,06:46:33,06:46:33,39,25,0,0,10253.12,0
230080,06:47:22,06:47:22,714,26,0,0,10446.4,0
230080,06:49:00,06:49:00,680,27,0,0,10811.82,1
230090,06:18:00,06:18:00,657,1,0,0,0.0,1
230090,06:21:06,06:21:06,658,2,0,0,1577.24,0
230090,06:21:57,06:21:57,659,3,0,0,2085.23,0
230090,06:23:00,06:23:00,660,4,0,0,2638.53,1
230090,06:23:24,06:23:24,661,5,0,0,2754.12,0
230090,06:24:54,06:24:54,662,6,0,0,3283.07,0
230090,06:26:03,06:26:03,663,7,0,0,3687.83,0
230090,06:27:18,06:27:18,664,8,0,0,4113.94,0
230090,06:27:54,06:27:54,665,9,0,0,4322.81,0
230090,06:28:45,06:28:45,666,10,0,0,4589.03,0
230090,06:30:12,06:30:12,667,11,0,0,5115.61,0
230090,06:31:09,06:31:09,668,12,0,0,5483.94,0
230090,06:32:00,06:32:00,669,13,0,0,5791.01,1
230090,06:32:58,06:32:58,670,14,0,0,6238.96,0
230090,06:34:01,06:34:01,671,15,0,0,6723.5,0
230090,06:34:31,06:34:31,672,16,0,0,6965.26,0
230090,06:35:09,06:35:09,673,17,0,0,7221.2,0
230090,06:36:05,06:36:05,674,18,0,0,7607.0,0
230090,06:36:37,06:36:37,675,19,0,0,7863.58,0
230090,06:37:40,06:37:40,676,20,0,0,8332.21,0
230090,06:39:00,06:39:00,677,21,0,0,8756.32,1
230090,06:42:02,06:42:02,678,22,0,0,9246.31,0
230090,06:42:55,06:42:55,679,23,0,0,9462.75,0
230090,06:44:46,06:44:46,38,24,0,0,9898.32,0
230090,06:46:33,06:46:33,39,25,0,0,10253.12,0
230090,06:47:22,06:47:22,714,26,0,0,10446.4,0
230090,06:49:00,06:49:00,680,27,0,0,10811.82,1
230120,06:18:00,06:18:00,657,1,0,0,0.0,1
230120,06:21:06,06:21:06,658,2,0,0,1577.24,0
230120,06:21:57,06:21:57,659,3,0,0,2085.23,0
230120,06:23:00,06:23:00,660,4,0,0,2638.53,1
230120,06:23:24,06:23:24,661,5,0,0,2754.12,0
230120,06:24:54,06:24:54,662,6,0,0,3283.07,0
230120,06:26:03,06:26:03,663,7,0,0,3687.83,0
230120,06:27:18,06:27:18,664,8,0,0,4113.94,0
230120,06:27:54,06:27:54,665,9,0,0,4322.81,0
230120,06:28:45,06:28:45,666,10,0,0,4589.03,0
230120,06:30:12,06:30:12,667,11,0,0,5115.61,0
230120,06:31:09,06:31:09,668,12,0,0,5483.94,0
230120,06:32:00,06:32:00,669,13,0,0,5791.01,1
230120,06:32:58,06:32:58,670,14,0,0,6238.96,0
230120,06:34:01,06:34:01,671,15,0,0,6723.5,0
230120,06:34:31,06:34:31,672,16,0,0,6965.26,0
230120,06:35:09,06:35:09,673,17,0,0,7221.2,0
230120,06:36:05,06:36:05,674,18,0,0,7607.0,0
230120,06:36:37,06:36:37,675,19,0,0,7863.58,0
230120,06:37:40,06:37:40,676,20,0,0,8332.21,0
230120,06:39:00,06:39:00,677,21,0,0,8756.32,1
230120,06:42:02,06:42:02,678,22,0,0,9246.31,0
230120,06:42:55,06:42:55,679,23,0,0,9462.75,0
230120,06:44:46,06:44:46,38,24,0,0,9898.32,0
230120,06:46:33,06:46:33,39,25,0,0,10253.12,0
230120,06:47:22,06:47:22,714,26,0,0,10446.4,0
230120,06:49:00,06:49:00,680,27,0,0,10811.82,1
230130,06:18:00,06:18:00,657,1,0,0,0.0,1
230130,06:21:06,06:21:06,658,2,0,0,1577.24,0
230130,06:21:57,06:21:57,659,3,0,0,2085.23,0
230130,06:23:00,06:23:00,660,4,0,0,2638.53,1
230130,06:23:24,06:23:24,661,5,0,0,2754.12,0
230130,06:24:54,06:24:54,662,6,0,0,3283.07,0
230130,06:26:03,06:26:03,663,7,0,0,3687.83,0
230130,06:27:18,06:27:18,664,8,0,0,4113.94,0
230130,06:27:54,06:27:54,665,9,0,0,4322.81,0
230130,06:28:45,06:28:45,666,10,0,0,4589.03,0
230130,06:30:12,06:30:12,667,11,0,0,5115.61,0
230130,06:31:09,06:31:09,668,12,0,0,5483.94,0
230130,06:32:00,06:32:00,669,13,0,0,5791.01,1
230130,06:32:58,06:32:58,670,14,0,0,6238.96,0
230130,06:34:01,06:34:01,671,15,0,0,6723.5,0
230130,06:34:31,06:34:31,672,16,0,0,6965.26,0
230130,06:35:09,06:35:09,673,17,0,0,7221.2,0
230130,06:36:05,06:36:05,674,18,0,0,7607.0,0
230130,06:36:37,06:36:37,675,19,0,0,7863.58,0
230130,06:37:40,06:37:40,676,20,0,0,8332.21,0
230130,06:39:00,06:39:00,677,21,0,0,8756.32,1
230130,06:42:02,06:42:02,678,22,0,0,9246.31,0
230130,06:42:55,06:42:55,679,23,0,0,9462.75,0
230130,06:44:46,06:44:46,38,24,0,0,9898.32,0
230130,06:46:33,06:46:33,39,25,0,0,10253.12,0
230130,06:47:22,06:47:22,714,26,0,0,10446.4,0
230130,06:49:00,06:49:00,680,27,0,0,10811.82,1
230140,06:18:00,06:18:00,657,1,0,0,0.0,1
230140,06:21:06,06:21:06,658,2,0,0,1577.24,0
230140,06:21:57,06:21:57,659,3,0,0,2085.23,0
230140,06:23:00,06:23:00,660,4,0,0,2638.53,1
230140,06:23:24,06:23:24,661,5,0,0,2754.12,0
230140,06:24:54,06:24:54,662,6,0,0,3283.07,0
230140,06:26:03,06:26:03,663,7,0,0,3687.83,0
230140,06:27:18,06:27:18,664,8,0,0,4113.94,0
230140,06:27:54,06:27:54,665,9,0,0,4322.81,0
230140,06:28:45,06:28:45,666,10,0,0,4589.03,0
230140,06:30:12,06:30:12,667,11,0,0,5115.61,0
230140,06:31:09,06:31:09,668,12,0,0,5483.94,0
230140,06:32:00,06:32:00,669,13,0,0,5791.01,1
230140,06:32:58,06:32:58,670,14,0,0,6238.96,0
230140,06:34:01,06:34:01,671,15,0,0,6723.5,0
230140,06:34:31,06:34:31,672,16,0,0,6965.26,0
230140,06:35:09,06:35:09,673,17,0,0,7221.2,0
230140,06:36:05,06:36:05,674,18,0,0,7607.0,0
230140,06:36:37,06:36:37,675,19,0,0,7863.58,0
230140,06:37:40,06:37:40,676,20,0,0,8332.21,0
230140,06:39:00,06:39:00,677,21,0,0,8756.32,1
230140,06:42:02,06:42:02,678,22,0,0,9246.31,0
230140,06:42:55,06:42:55,679,23,0,0,9462.75,0
230140,06:44:46,06:44:46,38,24,0,0,9898.32,0
230140,06:46:33,06:46:33,39,25,0,0,10253.12,0
230140,06:47:22,06:47:22,714,26,0,0,10446.4,0
230140,06:49:00,06:49:00,680,27,0,0,10811.82,1
230150,06:18:00,06:18:00,657,1,0,0,0.0,1
230150,06:21:06,06:21:06,658,2,0,0,1577.24,0
230150,06:21:57,06:21:57,659,3,0,0,2085.23,0
230150,06:23:00,06:23:00,660,4,0,0,2638.53,1
230150,06:23:24,06:23:24,661,5,0,0,2754.12,0
230150,06:24:54,06:24:54,662,6,0,0,3283.07,0
230150,06:26:03,06:26:03,663,7,0,0,3687.83,0
230150,06:27:18,06:27:18,664,8,0,0,4113.94,0
230150,06:27:54,06:27:54,665,9,0,0,4322.81,0
230150,06:28:45,06:28:45,666,10,0,0,4589.03,0
230150,06:30:12,06:30:12,667,11,0,0,5115.61,0
230150,06:31:09,06:31:09,668,12,0,0,5483.94,0
230150,06:32:00,06:32:00,669,13,0,0,5791.01,1
230150,06:32:58,06:32:58,670,14,0,0,6238.96,0
230150,06:34:01,06:34:01,671,15,0,0,6723.5,0
230150,06:34:31,06:34:31,672,16,0,0,6965.26,0
230150,06:35:09,06:35:09,673,17,0,0,7221.2,0
230150,06:36:05,06:36:05,674,18,0,0,7607.0,0
230150,06:36:37,06:36:37,675,19,0,0,7863.58,0
230150,06:37:40,06:37:40,676,20,0,0,8332.21,0
230150,06:39:00,06:39:00,677,21,0,0,8756.32,1
230150,06:42:02,06:42:02,678,22,0,0,9246.31,0
230150,06:42:55,06:42:55,679,23,0,0,9462.75,0
230150,06:44:46,06:44:46,38,24,0,0,9898.32,0
230150,06:46:33,06:46:33,39,25,0,0,10253.12,0
230150,06:47:22,06:47:22,714,26,0,0,10446.4,0
230150,06:49:00,06:49:00,680,27,0,0,10811.82,1
230160,06:18:00,06:18:00,657,1,0,0,0.0,1
230160,06:21:06,06:21:06,658,2,0,0,1577.24,0
230160,06:21:57,06:21:57,659,3,0,0,2085.23,0
230160,06:23:00,06:23:00,660,4,0,0,2638.53,1
230160,06:23:24,06:23:24,661,5,0,0,2754.12,0
230160,06:24:54,06:24:54,662,6,0,0,3283.07,0
230160,06:26:03,06:26:03,663,7,0,0,3687.83,0
230160,06:27:18,06:27:18,664,8,0,0,4113.94,0
230160,06:27:54,06:27:54,665,9,0,0,4322.81,0
230160,06:28:45,06:28:45,666,10,0,0,4589.03,0
230160,06:30:12,06:30:12,667,11,0,0,5115.61,0
230160,06:31:09,06:31:09,668,12,0,0,5483.94,0
230160,06:32:00,06:32:00,669,13,0,0,5791.01,1
230160,06:32:58,06:32:58,670,14,0,0,6238.96,0
230160,06:34:01,06:34:01,671,15,0,0,6723.5,0
230160,06:34:31,06:34:31,672,16,0,0,6965.26,0
230160,06:35:09,06:35:09,673,17,0,0,7221.2,0
230160,06:36:05,06:36:05,674,18,0,0,7607.0,0
230160,06:36:37,06:36:37,675,19,0,0,7863.58,0
230160,06:37:40,06:37:40,676,20,0,0,8332.21,0
230160,06:39:00,06:39:00,677,21,0,0,8756.32,1
230160,06:42:02,06:42:02,678,22,0,0,9246.31,0
230160,06:42:55,06:42:55,679,23,0,0,9462.75,0
230160,06:44:46,06:44:46,38,24,0,0,9898.32,0
230160,06:46:33,06:46:33,39,25,0,0,10253.12,0
230160,06:47:22,06:47:22,714,26,0,0,10446.4,0
230160,06:49:00,06:49:00,680,27,0,0,10811.82,1
230170,06:18:00,06:18:00,657,1,0,0,0.0,1
230170,06:21:06,06:21:06,658,2,0,0,1577.24,0
230170,06:21:57,06:21:57,659,3,0,0,2085.23,0
230170,06:23:00,06:23:00,660,4,0,0,2638.53,1
230170,06:23:24,06:23:24,661,5,0,0,2754.12,0
230170,06:24:54,06:24:54,662,6,0,0,3283.07,0
230170,06:26:03,06:26:03,663,7,0,0,3687.83,0
230170,06:27:18,06:27:18,664,8,0,0,4113.94,0
230170,06:27:54,06:27:54,665,9,0,0,4322.81,0
230170,06:28:45,06:28:45,666,10,0,0,4589.03,0
230170,06:30:12,06:30:12,667,11,0,0,5115.61,0
230170,06:31:09,06:31:09,668,12,0,0,5483.94,0
230170,06:32:00,06:32:00,669,13,0,0,5791.01,1
230170,06:32:58,06:32:58,670,14,0,0,6238.96,0
230170,06:34:01,06:34:01,671,15,0,0,6723.5,0
230170,06:34:31,06:34:31,672,16,0,0,6965.26,0
230170,06:35:09,06:35:09,673,17,0,0,7221.2,0
230170,06:36:05,06:36:05,674,18,0,0,7607.0,0
230170,06:36:37,06:36:37,675,19,0,0,7863.58,0
230170,06:37:40,06:37:40,676,20,0,0,8332.21,0
230170,06:39:00,06:39:00,677,21,0,0,8756.32,1
230170,06:42:02,06:42:02,678,22,0,0,9246.31,0
230170,06:42:55,06:42:55,679,23,0,0,9462.75,0
230170,06:44:46,06:44:46,38,24,0,0,9898.32,0
230170,06:46:33,06:46:33,39,25,0,0,10253.12,0
230170,06:47:22,06:47:22,714,26,0,0,10446.4,0
230170,06:49:00,06:49:00,680,27,0,0,10811.82,1
230180,06:18:00,06:18:00,657,1,0,0,0.0,1
230180,06:21:06,06:21:06,658,2,0,0,1577.24,0
230180,06:21:57,06:21:57,659,3,0,0,2085.23,0
230180,06:23:00,06:23:00,660,4,0,0,2638.53,1
230180,06:23:24,06:23:24,661,5,0,0,2754.12,0
230180,06:24:54,06:24:54,662,6,0,0,3283.07,0
230180,06:26:03,06:26:03,663,7,0,0,3687.83,0
230180,06:27:18,06:27:18,664,8,0,0,4113.94,0
230180,06:27:54,06:27:54,665,9,0,0,4322.81,0
230180,06:28:45,06:28:45,666,10,0,0,4589.03,0
230180,06:30:12,06:30:12,667,11,0,0,5115.61,0
230180,06:31:09,06:31:09,668,12,0,0,5483.94,0
230180,06:32:00,06:32:00,669,13,0,0,5791.01,1
230180,06:32:58,06:32:58,670,14,0,0,6238.96,0
230180,06:34:01,06:34:01,671,15,0,0,6723.5,0
230180,06:34:31,06:34:31,672,16,0,0,6965.26,0
230180,06:35:09,06:35:09,673,17,0,0,7221.2,0
230180,06:36:05,06:36:05,674,18,0,0,7607.0,0
230180,06:36:37,06:36:37,675,19,0,0,7863.58,0
230180,06:37:40,06:37:40,676,20,0,0,8332.21,0
230180,06:39:00,06:39:00,677,21,0,0,8756.32,1
230180,06:42:02,06:42:02,678,22,0,0,9246.31,0
230180,06:42:55,06:42:55,679,23,0,0,9462.75,0
230180,06:44:46,06:44:46,38,24,0,0,9898.32,0
230180,06:46:33,06:46:33,39,25,0,0,10253.12,0
230180,06:47:22,06:47:22,714,26,0,0,10446.4,0
230180,06:49:00,06:49:00,680,27,0,0,10811.82,1
231070,09:00:00,09:00:00,615,1,0,0,0.0,1
231070,09:01:55,09:01:55,616,2,0,0,612.46,0
231070,09:02:45,09:02:45,617,3,0,0,927.39,0
231070,09:03:13,09:03:13,711,4,0,0,1124.24,0
231070,09:03:55,09:03:55,712,5,0,0,1402.95,0
231070,09:04:46,09:04:46,618,6,0,0,1680.17,0
231070,09:07:06,09:07:06,619,7,0,0,2525.1,0
231070,09:07:59,09:07:59,620,8,0,0,2877.8,0
231070,09:08:58,09:08:58,621,9,0,0,3284.06,0
231070,09:10:25,09:10:25,622,10,0,0,3874.56,0
231070,09:13:00,09:13:00,623,11,0,0,4840.83,1
231070,09:14:06,09:14:06,624,12,0,0,5200.28,0
231070,09:15:15,09:15:15,625,13,0,0,5587.71,0
231070,09:16:18,09:16:18,626,14,0,0,5956.69,0
231070,09:17:24,09:17:24,627,15,0,0,6360.62,0
231070,09:19:06,09:19:06,628,16,0,0,6968.12,0
231070,09:20:15,09:20:15,629,17,0,0,7402.97,0
231070,09:21:36,09:21:36,630,18,0,0,7928.34,0
231070,09:23:00,09:23:00,631,19,0,0,8389.99,0
231070,09:24:00,09:24:00,632,20,0,0,8696.55,1
231070,09:24:58,09:24:58,633,21,0,0,8941.92,0
231070,09:26:40,09:26:40,634,22,0,0,9408.61,0
231070,09:28:02,09:28:02,635,23,0,0,9818.52,0
231070,09:29:16,09:29:16,636,24,0,0,10143.88,0
231070,09:30:39,09:30:39,637,25,0,0,10500.66,0
231070,09:31:49,09:31:49,471,26,0,0,10806.96,0
231070,09:32:40,09:32:40,472,27,0,0,11048.87,0
231070,09:36:00,09:36:00,638,28,0,0,11858.14,1
231070,09:39:33,09:39:33,639,29,0,0,13118.22,0
231070,09:40:36,09:40:36,640,30,0,0,13534.31,0
231070,09:41:13,09:41:13,641,31,0,0,13765.75,0
231070,09:43:03,09:43:03,642,32,0,0,14542.96,0
231070,09:44:14,09:44:14,643,33,0,0,15071.71,0
231070,09:45:03,09:45:03,644,34,0,0,15457.47,0
231070,09:46:00,09:46:00,645,35,0,0,15897.69,1
231070,09:46:52,09:46:52,646,36,0,0,16158.24,0
231070,09:47:56,09:47:56,647,37,0,0,16480.23,0
231070,09:51:17,09:51:17,733,39,0,0,17450.07,0
231070,09:53:07,09:53:07,735,40,0,0,17986.06,0
231070,09:55:00,09:55:00,737,41,0,0,18458.95,1
231100,09:00:00,09:00:00,615,1,0,0,0.0,1
231100,09:01:55,09:01:55,616,2,0,0,612.46,0
231100,09:02:45,09:02:45,617,3,0,0,927.39,0
231100,09:03:13,09:03:13,711,4,0,0,1124.24,0
231100,09:03:55,09:03:55,712,5,0,0,1402.95,0
231100,09:04:46,09:04:46,618,6,0,0,1680.17,0
231100,09:07:06,09:07:06,619,7,0,0,2525.1,0
231100,09:07:59,09:07:59,620,8,0,0,2877.8,0
231100,09:08:58,09:08:58,621,9,0,0,3284.06,0
231100,09:10:25,09:10:25,622,10,0,0,3874.56,0
231100,09:13:00,09:13:00,623,11,0,0,4840.83,1
231100,09:14:06,09:14:06,624,12,0,0,5200.28,0
231100,09:15:15,09:15:15,625,13,0,0,5587.71,0
231100,09:16:18,09:16:18,626,14,0,0,5956.69,0
231100,09:17:24,09:17:24,627,15,0,0,6360.62,0
231100,09:19:06,09:19:06,628,16,0,0,6968.12,0
231100,09:20:15,09:20:15,629,17,0,0,7402.97,0
231100,09:21:36,09:21:36,630,18,0,0,7928.34,0
231100,09:23:00,09:23:00,631,19,0,0,8389.99,0
231100,09:24:00,09:24:00,632,20,0,0,8696.55,1
231100,09:24:58,09:24:58,633,21,0,0,8941.92,0
231100,09:26:40,09:26:40,634,22,0,0,9408.61,0
231100,09:28:02,09:28:02,635,23,0,0,9818.52,0
231100,09:29:16,09:29:16,636,24,0,0,10143.88,0
231100,09:30:39,09:30:39,637,25,0,0,10500.66,0
231100,09:31:49,09:31:49,471,26,0,0,10806.96,0
231100,09:32:40,09:32:40,472,27,0,0,11048.87,0
231100,09:36:00,09:36:00,638,28,0,0,11858.14,1
231100,09:39:33,09:39:33,639,29,0,0,13118.22,0
231100,09:40:36,09:40:36,640,30,0,0,13534.31,0
231100,09:41:13,09:41:13,641,31,0,0,13765.75,0
231100,09:43:03,09:43:03,642,32,0,0,14542.96,0
231100,09:44:14,09:44:14,643,33,0,0,15071.71,0
231100,09:45:03,09:45:03,644,34,0,0,15457.47,0
231100,09:46:00,09:46:00,645,35,0,0,15897.69,1
231100,09:46:52,09:46:52,646,36,0,0,16158.24,0
231100,09:47:56,09:47:56,647,37,0,0,16480.23,0
231100,09:51:17,09:51:17,733,39,0,0,17450.07,0
231100,09:53:07,09:53:07,735,40,0,0,17986.06,0
231100,09:55:00,09:55:00,737,41,0,0,18458.95,1
232010,20:16:00,20:16:00,132,1,0,0,0.0,1
232010,20:17:57,20:17:57,231,2,0,0,765.48,0
232010,20:18:48,20:18:48,232,3,0,0,1103.54,0
232010,20:19:29,20:19:29,233,4,0,0,1372.66,0
232010,20:20:12,20:20:12,234,5,0,0,1669.58,0
232010,20:20:39,20:20:39,235,6,0,0,1879.77,0
232010,20:21:06,20:21:06,236,7,0,0,2081.61,0
232010,20:21:57,20:21:57,237,8,0,0,2433.07,0
232010,20:23:05,20:23:05,238,9,0,0,2968.26,0
232010,20:25:00,20:25:00,240,10,0,0,3775.84,1
232010,20:26:12,20:26:12,347,11,0,0,4162.54,0
232010,20:27:26,20:27:26,348,12,0,0,4608.62,0
232010,20:27:50,20:27:50,349,13,0,0,4766.47,0
232010,20:28:27,20:28:27,350,14,0,0,4994.21,0
232010,20:29:51,20:29:51,351,15,0,0,5439.68,0
232010,20:31:11,20:31:11,249,16,0,0,5909.91,0
232010,20:31:46,20:31:46,251,17,0,0,6131.83,0
232010,20:33:21,20:33:21,252,18,0,0,6704.32,0
232010,20:33:53,20:33:53,253,19,0,0,6909.09,0
232010,20:34:33,20:34:33,254,20,0,0,7171.42,0
232010,20:36:00,20:36:00,466,21,0,0,7690.95,1
232010,20:37:37,20:37:37,256,22,0,0,8238.03,0
232010,20:38:21,20:38:21,257,23,0,0,8502.63,0
232010,20:39:08,20:39:08,258,24,0,0,8792.82,0
232010,20:39:43,20:39:43,259,25,0,0,8992.87,0
232010,20:40:17,20:40:17,260,26,0,0,9205.28,0
232010,20:40:49,20:40:49,262,27,0,0,9403.68,0
232010,20:42:07,20:42:07,263,28,0,0,9767.2,0
232010,20:43:04,20:43:04,264,29,0,0,10075.12,0
232010,20:44:32,20:44:32,265,30,0,0,10540.7,0
232010,20:45:32,20:45:32,266,31,0,0,10871.88,0
232010,20:47:00,20:47:00,267,32,0,0,11369.56,1
232010,20:48:29,20:48:29,268,33,0,0,11819.11,0
232010,20:49:30,20:49:30,269,34,0,0,12197.42,0
232010,20:49:58,20:49:58,270,35,0,0,12361.46,0
232010,20:50:34,20:50:34,516,36,0,0,12571.21,0
232010,20:52:03,20:52:03,272,37,0,0,13082.16,0
232010,20:52:45,20:52:45,273,38,0,0,13322.59,0
232010,20:53:29,20:53:29,274,39,0,0,13572.34,0
232010,20:55:08,20:55:08,275,40,0,0,14123.78,0
232010,20:56:00,20:56:00,705,41,0,0,14401.32,1
232110,20:16:00,20:16:00,132,1,0,0,0.0,1
232110,20:17:57,20:17:57,231,2,0,0,765.48,0
232110,20:18:48,20:18:48,232,3,0,0,1103.54,0
232110,20:19:29,20:19:29,233,4,0,0,1372.66,0
232110,20:20:12,20:20:12,234,5,0,0,1669.58,0
232110,20:20:39,20:20:39,235,6,0,0,1879.77,0
232110,20:21:06,20:21:06,236,7,0,0,2081.61,0
232110,20:21:57,20:21:57,237,8,0,0,2433.07,0
232110,20:23:05,20:23:05,238,9,0,0,2968.26,0
232110,20:25:00,20:25:00,240,10,0,0,3775.84,1
232110,20:26:12,20:26:12,347,11,0,0,4162.54,0
232110,20:27:26,20:27:26,348,12,0,0,4608.62,0
232110,20:27:50,20:27:50,349,13,0,0,4766.47,0
232110,20:28:27,20:28:27,350,14,0,0,4994.21,0
232110,20:29:51,20:29:51,351,15,0,0,5439.68,0
232110,20:31:11,20:31:11,249,16,0,0,5909.91,0
232110,20:31:46,20:31:46,251,17,0,0,6131.83,0
232110,20:33:21,20:33:21,252,18,0,0,6704.32,0
232110,20:33:53,20:33:53,253,19,0,0,6909.09,0
232110,20:34:33,20:34:33,254,20,0,0,7171.42,0
232110,20:36:00,20:36:00,466,21,0,0,7690.95,1
232110,20:37:37,20:37:37,256,22,0,0,8238.03,0
232110,20:38:21,20:38:21,257,23,0,0,8502.63,0
232110,20:39:08,20:39:08,258,24,0,0,8792.82,0
232110,20:39:43,20:39:43,259,25,0,0,8992.87,0
232110,20:40:17,20:40:17,260,26,0,0,9205.28,0
232110,20:40:49,20:40:49,262,27,0,0,9403.68,0
232110,20:42:07,20:42:07,263,28,0,0,9767.2,0
232110,20:43:04,20:43:04,264,29,0,0,10075.12,0
232110,20:44:32,20:44:32,265,30,0,0,10540.7,0
232110,20:45:32,20:45:32,266,31,0,0,10871.88,0
232110,20:47:00,20:47:00,267,32,0,0,11369.56,1
232110,20:48:29,20:48:29,268,33,0,0,11819.11,0
232110,20:49:30,20:49:30,269,34,0,0,12197.42,0
232110,20:49:58,20:49:58,270,35,0,0,12361.46,0
232110,20:50:34,20:50:34,516,36,0,0,12571.21,0
232110,20:52:03,20:52:03,272,37,0,0,13082.16,0
232110,20:52:45,20:52:45,273,38,0,0,13322.59,0
232110,20:53:29,20:53:29,274,39,0,0,13572.34,0
232110,20:55:08,20:55:08,275,40,0,0,14123.78,0
232110,20:56:00,20:56:00,705,41,0,0,14401.32,1
233010,17:03:00,17:03:00,615,1,0,0,0.0,1
233010,17:05:12,17:05:12,616,2,0,0,612.46,0
233010,17:06:11,17:06:11,617,3,0,0,927.39,0
233010,17:06:43,17:06:43,711,4,0,0,1124.24,0
233010,17:07:31,17:07:31,712,5,0,0,1402.95,0
233010,17:08:30,17:08:30,618,6,0,0,1680.17,0
233010,17:11:12,17:11:12,619,7,0,0,2525.1,0
233010,17:12:13,17:12:13,620,8,0,0,2877.8,0
233010,17:13:21,17:13:21,621,9,0,0,3284.06,0
233010,17:15:01,17:15:01,622,10,0,0,3874.56,0
233010,17:18:00,17:18:00,623,11,0,0,4840.83,1
233010,17:19:00,17:19:00,624,12,0,0,5200.28,0
233010,17:20:02,17:20:02,625,13,0,0,5587.71,0
233010,17:21:00,17:21:00,626,14,0,0,5956.69,0
233010,17:22:00,17:22:00,627,15,0,0,6360.62,0
233010,17:23:32,17:23:32,628,16,0,0,6968.12,0
233010,17:24:35,17:24:35,629,17,0,0,7402.97,0
233010,17:25:49,17:25:49,630,18,0,0,7928.34,0
233010,17:27:05,17:27:05,631,19,0,0,8389.99,0
233010,17:28:00,17:28:00,632,20,0,0,8696.55,1
233010,17:29:08,17:29:08,633,21,0,0,8941.92,0
233010,17:31:07,17:31:07,634,22,0,0,9408.61,0
233010,17:32:43,17:32:43,635,23,0,0,9818.52,0
233010,17:34:09,17:34:09,636,24,0,0,10143.88,0
233010,17:35:45,17:35:45,637,25,0,0,10500.66,0
233010,17:37:07,17:37:07,471,26,0,0,10806.96,0
233010,17:38:07,17:38:07,472,27,0,0,11048.87,0
233010,17:42:00,17:42:00,638,28,0,0,11858.14,1
233010,17:46:15,17:46:15,639,29,0,0,13118.22,0
233010,17:47:32,17:47:32,640,30,0,0,13534.31,0
233010,17:48:16,17:48:16,641,31,0,0,13765.75,0
233010,17:50:28,17:50:28,642,32,0,0,14542.96,0
233010,17:51:53,17:51:53,643,33,0,0,15071.71,0
233010,17:52:52,17:52:52,644,34,0,0,15457.47,0
233010,17:54:00,17:54:00,645,35,0,0,15897.69,1
233010,17:54:52,17:54:52,646,36,0,0,16158.24,0
233010,17:55:56,17:55:56,647,37,0,0,16480.23,0
233010,17:59:17,17:59:17,733,39,0,0,17450.07,0
233010,18:01:07,18:01:07,735,40,0,0,17986.06,0
233010,18:03:00,18:03:00,737,41,0,0,18458.95,1
233110,17:03:00,17:03:00,615,1,0,0,0.0,1
233110,17:05:12,17:05:12,616,2,0,0,612.46,0
233110,17:06:11,17:06:11,617,3,0,0,927.39,0
233110,17:06:43,17:06:43,711,4,0,0,1124.24,0
233110,17:07:31,17:07:31,712,5,0,0,1402.95,0
233110,17:08:30,17:08:30,618,6,0,0,1680.17,0
233110,17:11:12,17:11:12,619,7,0,0,2525.1,0
233110,17:12:13,17:12:13,620,8,0,0,2877.8,0
233110,17:13:21,17:13:21,621,9,0,0,3284.06,0
233110,17:15:01,17:15:01,622,10,0,0,3874.56,0
233110,17:18:00,17:18:00,623,11,0,0,4840.83,1
233110,17:19:00,17:19:00,624,12,0,0,5200.28,0
233110,17:20:02,17:20:02,625,13,0,0,5587.71,0
233110,17:21:00,17:21:00,626,14,0,0,5956.69,0
233110,17:22:00,17:22:00,627,15,0,0,6360.62,0
233110,17:23:32,17:23:32,628,16,0,0,6968.12,0
233110,17:24:35,17:24:35,629,17,0,0,7402.97,0
233110,17:25:49,17:25:49,630,18,0,0,7928.34,0
233110,17:27:05,17:27:05,631,19,0,0,8389.99,0
233110,17:28:00,17:28:00,632,20,0,0,8696.55,1
233110,17:29:08,17:29:08,633,21,0,0,8941.92,0
233110,17:31:07,17:31:07,634,22,0,0,9408.61,0
233110,17:32:43,17:32:43,635,23,0,0,9818.52,0
233110,17:34:09,17:34:09,636,24,0,0,10143.88,0
233110,17:35:45,17:35:45,637,25,0,0,10500.66,0
233110,17:37:07,17:37:07,471,26,0,0,10806.96,0
233110,17:38:07,17:38:07,472,27,0,0,11048.87,0
233110,17:42:00,17:42:00,638,28,0,0,11858.14,1
233110,17:46:15,17:46:15,639,29,0,0,13118.22,0
233110,17:47:32,17:47:32,640,30,0,0,13534.31,0
233110,17:48:16,17:48:16,641,31,0,0,13765.75,0
233110,17:50:28,17:50:28,642,32,0,0,14542.96,0
233110,17:51:53,17:51:53,643,33,0,0,15071.71,0
233110,17:52:52,17:52:52,644,34,0,0,15457.47,0
233110,17:54:00,17:54:00,645,35,0,0,15897.69,1
233110,17:54:52,17:54:52,646,36,0,0,16158.24,0
233110,17:55:56,17:55:56,647,37,0,0,16480.23,0
233110,17:59:17,17:59:17,733,39,0,0,17450.07,0
233110,18:01:07,18:01:07,735,40,0,0,17986.06,0
233110,18:03:00,18:03:00,737,41,0,0,18458.95,1
234010,09:26:00,09:26:00,4,1,0,0,0.0,1
234010,09:27:20,09:27:20,5,2,0,0,617.6,0
234010,09:28:41,09:28:41,6,3,0,0,1384.17,0
234010,09:29:02,09:29:02,7,4,0,0,1579.18,0
234010,09:29:29,09:29:29,8,5,0,0,1856.84,0
234010,09:29:56,09:29:56,9,6,0,0,2142.38,0
234010,09:30:14,09:30:14,10,7,0,0,2325.5,0
234010,09:30:39,09:30:39,11,8,0,0,2584.82,0
234010,09:31:15,09:31:15,12,9,0,0,2960.57,0
234010,09:32:00,09:32:00,14,10,0,0,3417.72,1
234010,09:32:49,09:32:49,15,11,0,0,3722.07,0
234010,09:33:32,09:33:32,16,12,0,0,3980.67,0
234010,09:34:39,09:34:39,17,13,0,0,4430.1,0
234010,09:35:14,09:35:14,18,14,0,0,4631.95,0
234010,09:36:20,09:36:20,19,15,0,0,5020.12,0
234010,09:37:27,09:37:27,20,16,0,0,5400.03,0
234010,09:38:02,09:38:02,21,17,0,0,5610.89,0
234010,09:39:00,09:39:00,22,18,0,0,5992.25,1
234010,09:39:30,09:39:30,23,19,0,0,6168.2,0
234010,09:41:06,09:41:06,25,20,0,0,6699.81,0
234010,09:41:37,09:41:37,26,21,0,0,6893.05,0
234010,09:43:00,09:43:00,27,22,0,0,7396.9,1
234010,09:44:01,09:44:01,28,23,0,0,7687.45,0
234010,09:44:43,09:44:43,29,24,0,0,7865.16,0
234010,09:46:08,09:46:08,30,25,0,0,8219.02,0
234010,09:47:17,09:47:17,31,26,0,0,8562.9,0
234010,09:48:00,09:48:00,32,27,0,0,8717.12,1
234010,09:49:35,09:49:35,33,28,0,0,9042.41,0
234010,09:50:27,09:50:27,34,29,0,0,9251.24,0
234010,09:51:15,09:51:15,36,30,0,0,9446.88,0
234010,09:51:41,09:51:41,37,31,0,0,9542.62,0
234010,09:53:00,09:53:00,38,32,0,0,9798.31,1
234010,09:54:18,09:54:18,39,33,0,0,10138.64,0
234010,09:54:58,09:54:58,714,34,0,0,10352.94,0
234010,09:55:54,09:55:54,40,35,0,0,10600.32,0
234010,09:57:00,09:57:00,41,36,0,0,10835.16,1
234010,09:57:39,09:57:39,715,37,0,0,11016.16,0
234010,09:58:43,09:58:43,42,38,0,0,11325.4,0
234010,09:59:34,09:59:34,43,39,0,0,11600.23,0
234010,10:00:23,10:00:23,44,40,0,0,11859.65,0
234010,10:01:43,10:01:43,45,41,0,0,12311.2,0
234010,10:03:00,10:03:00,47,42,0,0,12868.08,1
234110,09:26:00,09:26:00,4,1,0,0,0.0,1
234110,09:27:20,09:27:20,5,2,0,0,617.6,0
234110,09:28:41,09:28:41,6,3,0,0,1384.17,0
234110,09:29:02,09:29:02,7,4,0,0,1579.18,0
234110,09:29:29,09:29:29,8,5,0,0,1856.84,0
234110,09:29:56,09:29:56,9,6,0,0,2142.38,0
234110,09:30:14,09:30:14,10,7,0,0,2325.5,0
234110,09:30:39,09:30:39,11,8,0,0,2584.82,0
234110,09:31:15,09:31:15,12,9,0,0,2960.57,0
234110,09:32:00,09:32:00,14,10,0,0,3417.72,1
234110,09:32:49,09:32:49,15,11,0,0,3722.07,0
234110,09:33:32,09:33:32,16,12,0,0,3980.67,0
234110,09:34:39,09:34:39,17,13,0,0,4430.1,0
234110,09:35:14,09:35:14,18,14,0,0,4631.95,0
234110,09:36:20,09:36:20,19,15,0,0,5020.12,0
234110,09:37:27,09:37:27,20,16,0,0,5400.03,0
234110,09:38:02,09:38:02,21,17,0,0,5610.89,0
234110,09:39:00,09:39:00,22,18,0,0,5992.25,1
234110,09:39:30,09:39:30,23,19,0,0,6168.2,0
234110,09:41:06,09:41:06,25,20,0,0,6699.81,0
234110,09:41:37,09:41:37,26,21,0,0,6893.05,0
234110,09:43:00,09:43:00,27,22,0,0,7396.9,1
234110,09:44:01,09:44:01,28,23,0,0,7687.45,0
234110,09:44:43,09:44:43,29,24,0,0,7865.16,0
234110,09:46:08,09:46:08,30,25,0,0,8219.02,0
234110,09:47:17,09:47:17,31,26,0,0,8562.9,0
234110,09:48:00,09:48:00,32,27,0,0,8717.12,1
234110,09:49:35,09:49:35,33,28,0,0,9042.41,0
234110,09:50:27,09:50:27,34,29,0,0,9251.24,0
234110,09:51:15,09:51:15,36,30,0,0,9446.88,0
234110,09:51:41,09:51:41,37,31,0,0,9542.62,0
234110,09:53:00,09:53:00,38,32,0,0,9798.31,1
234110,09:54:18,09:54:18,39,33,0,0,10138.64,0
234110,09:54:58,09:54:58,714,34,0,0,10352.94,0
234110,09:55:54,09:55:54,40,35,0,0,10600.32,0
234110,09:57:00,09:57:00,41,36,0,0,10835.16,1
234110,09:57:39,09:57:39,715,37,0,0,11016.16,0
234110,09:58:43,09:58:43,42,38,0,0,11325.4,0
234110,09:59:34,09:59:34,43,39,0,0,11600.23,0
234110,10:00:23,10:00:23,44,40,0,0,11859.65,0
234110,10:01:43,10:01:43,45,41,0,0,12311.2,0
234110,10:03:00,10:03:00,47,42,0,0,12868.08,1
235070,09:25:00,09:25:00,334,1,0,0,0.0,1
235070,09:26:46,09:26:46,335,2,0,0,776.98,0
235070,09:27:28,09:27:28,336,3,0,0,1117.91,0
235070,09:27:57,09:27:57,337,4,0,0,1340.29,0
235070,09:29:00,09:29:00,338,5,0,0,1854.98,0
235070,09:29:59,09:29:59,339,6,0,0,2350.94,0
235070,09:30:30,09:30:30,340,7,0,0,2564.72,0
235070,09:31:10,09:31:10,341,8,0,0,2823.36,0
235070,09:32:54,09:32:54,342,9,0,0,3441.97,0
235070,09:33:34,09:33:34,344,10,0,0,3697.62,0
235070,09:34:14,09:34:14,345,11,0,0,3970.62,0
235070,09:37:00,09:37:00,346,12,0,0,5011.85,1
235070,09:38:35,09:38:35,347,13,0,0,5500.12,0
235070,09:39:46,09:39:46,348,14,0,0,5946.2,0
235070,09:40:08,09:40:08,349,15,0,0,6104.05,0
235070,09:40:43,09:40:43,350,16,0,0,6331.79,0
235070,09:42:02,09:42:02,351,17,0,0,6777.26,0
235070,09:43:10,09:43:10,352,18,0,0,7225.91,0
235070,09:43:54,09:43:54,353,19,0,0,7514.5,0
235070,09:44:57,09:44:57,355,20,0,0,7926.93,0
235070,09:45:46,09:45:46,356,21,0,0,8286.71,0
235070,09:47:00,09:47:00,518,22,0,0,8716.86,1
235070,09:48:46,09:48:46,519,23,0,0,9707.96,0
235070,09:49:28,09:49:28,520,24,0,0,10076.2,0
235070,09:50:00,09:50:00,521,25,0,0,10373.68,1
235070,09:51:00,09:51:00,522,26,0,0,10559.97,0
235070,09:52:38,09:52:38,523,27,0,0,10883.27,0
235070,09:56:00,09:56:00,524,28,0,0,11548.78,0
235070,09:58:00,09:58:00,47,29,0,0,11898.62,1
235100,09:25:00,09:25:00,334,1,0,0,0.0,1
235100,09:26:46,09:26:46,335,2,0,0,776.98,0
235100,09:27:28,09:27:28,336,3,0,0,1117.91,0
235100,09:27:57,09:27:57,337,4,0,0,1340.29,0
235100,09:29:00,09:29:00,338,5,0,0,1854.98,0
235100,09:29:59,09:29:59,339,6,0,0,2350.94,0
235100,09:30:30,09:30:30,340,7,0,0,2564.72,0
235100,09:31:10,09:31:10,341,8,0,0,2823.36,0
235100,09:32:54,09:32:54,342,9,0,0,3441.97,0
235100,09:33:34,09:33:34,344,10,0,0,3697.62,0
235100,09:34:14,09:34:14,345,11,0,0,3970.62,0
235100,09:37:00,09:37:00,346,12,0,0,5011.85,1
235100,09:38:35,09:38:35,347,13,0,0,5500.12,0
235100,09:39:46,09:39:46,348,14,0,0,5946.2,0
235100,09:40:08,09:40:08,349,15,0,0,6104.05,0
235100,09:40:43,09:40:43,350,16,0,0,6331.79,0
235100,09:42:02,09:42:02,351,17,0,0,6777.26,0
235100,09:43:10,09:43:10,352,18,0,0,7225.91,0
235100,09:43:54,09:43:54,353,19,0,0,7514.5,0
235100,09:44:57,09:44:57,355,20,0,0,7926.93,0
235100,09:45:46,09:45:46,356,21,0,0,8286.71,0
235100,09:47:00,09:47:00,518,22,0,0,8716.86,1
235100,09:48:46,09:48:46,519,23,0,0,9707.96,0
235100,09:49:28,09:49:28,520,24,0,0,10076.2,0
235100,09:50:00,09:50:00,521,25,0,0,10373.68,1
235100,09:51:00,09:51:00,522,26,0,0,10559.97,0
235100,09:52:38,09:52:38,523,27,0,0,10883.27,0
235100,09:56:00,09:56:00,524,28,0,0,11548.78,0
235100,09:58:00,09:58:00,47,29,0,0,11898.62,1
236070,14:12:00,14:12:00,48,1,0,0,0.0,1
236070,14:12:31,14:12:31,514,2,0,0,435.78,0
236070,14:12:46,14:12:46,49,3,0,0,585.7,0
236070,14:13:33,14:13:33,50,4,0,0,1020.05,0
236070,14:13:53,14:13:53,51,5,0,0,1236.89,0
236070,14:14:16,14:14:16,52,6,0,0,1479.71,0
236070,14:15:00,14:15:00,53,7,0,0,1873.71,1
236070,14:16:45,14:16:45,54,8,0,0,2224.45,0
236070,14:17:17,14:17:17,704,9,0,0,2374.48,0
236070,14:19:17,14:19:17,55,10,0,0,2721.65,0
236070,14:21:21,14:21:21,726,11,0,0,3094.19,0
236070,14:22:00,14:22:00,65,12,0,0,3262.67,1
236070,14:22:29,14:22:29,66,13,0,0,3415.76,0
236070,14:24:00,14:24:00,68,14,0,0,3983.22,1
236070,14:24:29,14:24:29,69,15,0,0,4138.37,0
236070,14:25:37,14:25:37,70,16,0,0,4530.53,0
236070,14:26:01,14:26:01,71,17,0,0,4663.95,0
236070,14:27:03,14:27:03,72,18,0,0,5006.62,0
236070,14:28:00,14:28:00,73,19,0,0,5323.64,1
236070,14:29:24,14:29:24,75,20,0,0,5659.74,0
236070,14:30:38,14:30:38,76,21,0,0,6020.52,0
236070,14:31:28,14:31:28,77,22,0,0,6270.78,0
236070,14:33:00,14:33:00,78,23,0,0,6763.44,1
236070,14:34:17,14:34:17,515,24,0,0,7032.61,0
236070,14:35:44,14:35:44,79,25,0,0,7333.13,0
236070,14:38:04,14:38:04,80,26,0,0,7812.67,0
236070,14:39:16,14:39:16,81,27,0,0,8044.92,0
236070,14:40:05,14:40:05,82,28,0,0,8223.12,0
236070,14:42:15,14:42:15,83,29,0,0,8705.63,0
236070,14:43:42,14:43:42,85,30,0,0,9048.19,0
236070,14:45:00,14:45:00,86,31,0,0,9336.07,1
236070,14:46:27,14:46:27,87,32,0,0,9771.02,0
236070,14:47:10,14:47:10,88,33,0,0,10024.56,0
236070,14:48:07,14:48:07,89,34,0,0,10323.06,0
236070,14:49:31,14:49:31,90,35,0,0,10789.56,0
236070,14:50:18,14:50:18,91,36,0,0,11031.01,0
236070,14:51:02,14:51:02,92,37,0,0,11244.3,0
236070,14:53:22,14:53:22,93,38,0,0,11971.16,0
236070,14:55:00,14:55:00,4,39,0,0,12438.97,1
236100,14:12:00,14:12:00,48,1,0,0,0.0,1
236100,14:12:31,14:12:31,514,2,0,0,435.78,0
236100,14:12:46,14:12:46,49,3,0,0,585.7,0
236100,14:13:33,14:13:33,50,4,0,0,1020.05,0
236100,14:13:53,14:13:53,51,5,0,0,1236.89,0
236100,14:14:16,14:14:16,52,6,0,0,1479.71,0
236100,14:15:00,14:15:00,53,7,0,0,1873.71,1
236100,14:16:45,14:16:45,54,8,0,0,2224.45,0
236100,14:17:17,14:17:17,704,9,0,0,2374.48,0
236100,14:19:17,14:19:17,55,10,0,0,2721.65,0
236100,14:21:21,14:21:21,726,11,0,0,3094.19,0
236100,14:22:00,14:22:00,65,12,0,0,3262.67,1
236100,14:22:29,14:22:29,66,13,0,0,3415.76,0
236100,14:24:00,14:24:00,68,14,0,0,3983.22,1
236100,14:24:29,14:24:29,69,15,0,0,4138.37,0
236100,14:25:37,14:25:37,70,16,0,0,4530.53,0
236100,14:26:01,14:26:01,71,17,0,0,4663.95,0
236100,14:27:03,14:27:03,72,18,0,0,5006.62,0
236100,14:28:00,14:28:00,73,19,0,0,5323.64,1
236100,14:29:24,14:29:24,75,20,0,0,5659.74,0
236100,14:30:38,14:30:38,76,21,0,0,6020.52,0
236100,14:31:28,14:31:28,77,22,0,0,6270.78,0
236100,14:33:00,14:33:00,78,23,0,0,6763.44,1
236100,14:34:17,14:34:17,515,24,0,0,7032.61,0
236100,14:35:44,14:35:44,79,25,0,0,7333.13,0
236100,14:38:04,14:38:04,80,26,0,0,7812.67,0
236100,14:39:16,14:39:16,81,27,0,0,8044.92,0
236100,14:40:05,14:40:05,82,28,0,0,8223.12,0
236100,14:42:15,14:42:15,83,29,0,0,8705.63,0
236100,14:43:42,14:43:42,85,30,0,0,9048.19,0
236100,14:45:00,14:45:00,86,31,0,0,9336.07,1
236100,14:46:27,14:46:27,87,32,0,0,9771.02,0
236100,14:47:10,14:47:10,88,33,0,0,10024.56,0
236100,14:48:07,14:48:07,89,34,0,0,10323.06,0
236100,14:49:31,14:49:31,90,35,0,0,10789.56,0
236100,14:50:18,14:50:18,91,36,0,0,11031.01,0
236100,14:51:02,14:51:02,92,37,0,0,11244.3,0
236100,14:53:22,14:53:22,93,38,0,0,11971.16,0
236100,14:55:00,14:55:00,4,39,0,0,12438.97,1
237020,14:08:00,14:08:00,615,1,0,0,0.0,1
237020,14:11:14,14:11:14,616,2,0,0,612.46,0
237020,14:12:40,14:12:40,617,3,0,0,927.39,0
237020,14:13:27,14:13:27,711,4,0,0,1124.24,0
237020,14:14:38,14:14:38,712,5,0,0,1402.95,0
237020,14:16:04,14:16:04,618,6,0,0,1680.17,0
237020,14:20:01,14:20:01,619,7,0,0,2525.1,0
237020,14:21:31,14:21:31,620,8,0,0,2877.8,0
237020,14:23:11,14:23:11,621,9,0,0,3284.06,0
237020,14:25:38,14:25:38,622,10,0,0,3874.56,0
237020,14:30:00,14:30:00,623,11,0,0,4840.83,1
237020,14:31:00,14:31:00,624,12,0,0,5200.28,0
237020,14:32:02,14:32:02,625,13,0,0,5587.71,0
237020,14:33:00,14:33:00,626,14,0,0,5956.69,0
237020,14:34:00,14:34:00,627,15,0,0,6360.62,0
237020,14:35:32,14:35:32,628,16,0,0,6968.12,0
237020,14:36:35,14:36:35,629,17,0,0,7402.97,0
237020,14:37:49,14:37:49,630,18,0,0,7928.34,0
237020,14:39:05,14:39:05,631,19,0,0,8389.99,0
237020,14:40:00,14:40:00,632,20,0,0,8696.55,1
237020,14:41:08,14:41:08,633,21,0,0,8941.92,0
237020,14:43:07,14:43:07,634,22,0,0,9408.61,0
237020,14:44:43,14:44:43,635,23,0,0,9818.52,0
237020,14:46:09,14:46:09,636,24,0,0,10143.88,0
237020,14:47:45,14:47:45,637,25,0,0,10500.66,0
237020,14:49:07,14:49:07,471,26,0,0,10806.96,0
237020,14:50:07,14:50:07,472,27,0,0,11048.87,0
237020,14:54:00,14:54:00,638,28,0,0,11858.14,1
237020,14:58:58,14:58:58,639,29,0,0,13118.22,0
237020,15:00:27,15:00:27,640,30,0,0,13534.31,0
237020,15:01:18,15:01:18,641,31,0,0,13765.75,0
237020,15:03:53,15:03:53,642,32,0,0,14542.96,0
237020,15:05:32,15:05:32,643,33,0,0,15071.71,0
237020,15:06:41,15:06:41,644,34,0,0,15457.47,0
237020,15:08:00,15:08:00,645,35,0,0,15897.69,1
237020,15:09:16,15:09:16,646,36,0,0,16158.24,0
237020,15:10:48,15:10:48,647,37,0,0,16480.23,0
237020,15:15:38,15:15:38,733,39,0,0,17450.07,0
237020,15:18:16,15:18:16,735,40,0,0,17986.06,0
237020,15:21:00,15:21:00,737,41,0,0,18458.95,1
237030,14:08:00,14:08:00,615,1,0,0,0.0,1
237030,14:11:14,14:11:14,616,2,0,0,612.46,0
237030,14:12:40,14:12:40,617,3,0,0,927.39,0
237030,14:13:27,14:13:27,711,4,0,0,1124.24,0
237030,14:14:38,14:14:38,712,5,0,0,1402.95,0
237030,14:16:04,14:16:04,618,6,0,0,1680.17,0
237030,14:20:01,14:20:01,619,7,0,0,2525.1,0
237030,14:21:31,14:21:31,620,8,0,0,2877.8,0
237030,14:23:11,14:23:11,621,9,0,0,3284.06,0
237030,14:25:38,14:25:38,622,10,0,0,3874.56,0
237030,14:30:00,14:30:00,623,11,0,0,4840.83,1
237030,14:31:00,14:31:00,624,12,0,0,5200.28,0
237030,14:32:02,14:32:02,625,13,0,0,5587.71,0
237030,14:33:00,14:33:00,626,14,0,0,5956.69,0
237030,14:34:00,14:34:00,627,15,0,0,6360.62,0
237030,14:35:32,14:35:32,628,16,0,0,6968.12,0
237030,14:36:35,14:36:35,629,17,0,0,7402.97,0
237030,14:37:49,14:37:49,630,18,0,0,7928.34,0
237030,14:39:05,14:39:05,631,19,0,0,8389.99,0
237030,14:40:00,14:40:00,632,20,0,0,8696.55,1
237030,14:41:08,14:41:08,633,21,0,0,8941.92,0
237030,14:43:07,14:43:07,634,22,0,0,9408.61,0
237030,14:44:43,14:44:43,635,23,0,0,9818.52,0
237030,14:46:09,14:46:09,636,24,0,0,10143.88,0
237030,14:47:45,14:47:45,637,25,0,0,10500.66,0
237030,14:49:07,14:49:07,471,26,0,0,10806.96,0
237030,14:50:07,14:50:07,472,27,0,0,11048.87,0
237030,14:54:00,14:54:00,638,28,0,0,11858.14,1
237030,14:58:58,14:58:58,639,29,0,0,13118.22,0
237030,15:00:27,15:00:27,640,30,0,0,13534.31,0
237030,15:01:18,15:01:18,641,31,0,0,13765.75,0
237030,15:03:53,15:03:53,642,32,0,0,14542.96,0
237030,15:05:32,15:05:32,643,33,0,0,15071.71,0
237030,15:06:41,15:06:41,644,34,0,0,15457.47,0
237030,15:08:00,15:08:00,645,35,0,0,15897.69,1
237030,15:09:16,15:09:16,646,36,0,0,16158.24,0
237030,15:10:48,15:10:48,647,37,0,0,16480.23,0
237030,15:15:38,15:15:38,733,39,0,0,17450.07,0
237030,15:18:16,15:18:16,735,40,0,0,17986.06,0
237030,15:21:00,15:21:00,737,41,0,0,18458.95,1
237040,14:08:00,14:08:00,615,1,0,0,0.0,1
237040,14:11:14,14:11:14,616,2,0,0,612.46,0
237040,14:12:40,14:12:40,617,3,0,0,927.39,0
237040,14:13:27,14:13:27,711,4,0,0,1124.24,0
237040,14:14:38,14:14:38,712,5,0,0,1402.95,0
237040,14:16:04,14:16:04,618,6,0,0,1680.17,0
237040,14:20:01,14:20:01,619,7,0,0,2525.1,0
237040,14:21:31,14:21:31,620,8,0,0,2877.8,0
237040,14:23:11,14:23:11,621,9,0,0,3284.06,0
237040,14:25:38,14:25:38,622,10,0,0,3874.56,0
237040,14:30:00,14:30:00,623,11,0,0,4840.83,1
237040,14:31:00,14:31:00,624,12,0,0,5200.28,0
237040,14:32:02,14:32:02,625,13,0,0,5587.71,0
237040,14:33:00,14:33:00,626,14,0,0,5956.69,0
237040,14:34:00,14:34:00,627,15,0,0,6360.62,0
237040,14:35:32,14:35:32,628,16,0,0,6968.12,0
237040,14:36:35,14:36:35,629,17,0,0,7402.97,0
237040,14:37:49,14:37:49,630,18,0,0,7928.34,0
237040,14:39:05,14:39:05,631,19,0,0,8389.99,0
237040,14:40:00,14:40:00,632,20,0,0,8696.55,1
237040,14:41:08,14:41:08,633,21,0,0,8941.92,0
237040,14:43:07,14:43:07,634,22,0,0,9408.61,0
237040,14:44:43,14:44:43,635,23,0,0,9818.52,0
237040,14:46:09,14:46:09,636,24,0,0,10143.88,0
237040,14:47:45,14:47:45,637,25,0,0,10500.66,0
237040,14:49:07,14:49:07,471,26,0,0,10806.96,0
237040,14:50:07,14:50:07,472,27,0,0,11048.87,0
237040,14:54:00,14:54:00,638,28,0,0,11858.14,1
237040,14:58:58,14:58:58,639,29,0,0,13118.22,0
237040,15:00:27,15:00:27,640,30,0,0,13534.31,0
237040,15:01:18,15:01:18,641,31,0,0,13765.75,0
237040,15:03:53,15:03:53,642,32,0,0,14542.96,0
237040,15:05:32,15:05:32,643,33,0,0,15071.71,0
237040,15:06:41,15:06:41,644,34,0,0,15457.47,0
237040,15:08:00,15:08:00,645,35,0,0,15897.69,1
237040,15:09:16,15:09:16,646,36,0,0,16158.24,0
237040,15:10:48,15:10:48,647,37,0,0,16480.23,0
237040,15:15:38,15:15:38,733,39,0,0,17450.07,0
237040,15:18:16,15:18:16,735,40,0,0,17986.06,0
237040,15:21:00,15:21:00,737,41,0,0,18458.95,1
237050,14:08:00,14:08:00,615,1,0,0,0.0,1
237050,14:11:14,14:11:14,616,2,0,0,612.46,0
237050,14:12:40,14:12:40,617,3,0,0,927.39,0
237050,14:13:27,14:13:27,711,4,0,0,1124.24,0
237050,14:14:38,14:14:38,712,5,0,0,1402.95,0
237050,14:16:04,14:16:04,618,6,0,0,1680.17,0
237050,14:20:01,14:20:01,619,7,0,0,2525.1,0
237050,14:21:31,14:21:31,620,8,0,0,2877.8,0
237050,14:23:11,14:23:11,621,9,0,0,3284.06,0
237050,14:25:38,14:25:38,622,10,0,0,3874.56,0
237050,14:30:00,14:30:00,623,11,0,0,4840.83,1
237050,14:31:00,14:31:00,624,12,0,0,5200.28,0
237050,14:32:02,14:32:02,625,13,0,0,5587.71,0
237050,14:33:00,14:33:00,626,14,0,0,5956.69,0
237050,14:34:00,14:34:00,627,15,0,0,6360.62,0
237050,14:35:32,14:35:32,628,16,0,0,6968.12,0
237050,14:36:35,14:36:35,629,17,0,0,7402.97,0
237050,14:37:49,14:37:49,630,18,0,0,7928.34,0
237050,14:39:05,14:39:05,631,19,0,0,8389.99,0
237050,14:40:00,14:40:00,632,20,0,0,8696.55,1
237050,14:41:08,14:41:08,633,21,0,0,8941.92,0
237050,14:43:07,14:43:07,634,22,0,0,9408.61,0
237050,14:44:43,14:44:43,635,23,0,0,9818.52,0
237050,14:46:09,14:46:09,636,24,0,0,10143.88,0
237050,14:47:45,14:47:45,637,25,0,0,10500.66,0
237050,14:49:07,14:49:07,471,26,0,0,10806.96,0
237050,14:50:07,14:50:07,472,27,0,0,11048.87,0
237050,14:54:00,14:54:00,638,28,0,0,11858.14,1
237050,14:58:58,14:58:58,639,29,0,0,13118.22,0
237050,15:00:27,15:00:27,640,30,0,0,13534.31,0
237050,15:01:18,15:01:18,641,31,0,0,13765.75,0
237050,15:03:53,15:03:53,642,32,0,0,14542.96,0
237050,15:05:32,15:05:32,643,33,0,0,15071.71,0
237050,15:06:41,15:06:41,644,34,0,0,15457.47,0
237050,15:08:00,15:08:00,645,35,0,0,15897.69,1
237050,15:09:16,15:09:16,646,36,0,0,16158.24,0
237050,15:10:48,15:10:48,647,37,0,0,16480.23,0
237050,15:15:38,15:15:38,733,39,0,0,17450.07,0
237050,15:18:16,15:18:16,735,40,0,0,17986.06,0
237050,15:21:00,15:21:00,737,41,0,0,18458.95,1
237060,14:08:00,14:08:00,615,1,0,0,0.0,1
237060,14:11:14,14:11:14,616,2,0,0,612.46,0
237060,14:12:40,14:12:40,617,3,0,0,927.39,0
237060,14:13:27,14:13:27,711,4,0,0,1124.24,0
237060,14:14:38,14:14:38,712,5,0,0,1402.95,0
237060,14:16:04,14:16:04,618,6,0,0,1680.17,0
237060,14:20:01,14:20:01,619,7,0,0,2525.1,0
237060,14:21:31,14:21:31,620,8,0,0,2877.8,0
237060,14:23:11,14:23:11,621,9,0,0,3284.06,0
237060,14:25:38,14:25:38,622,10,0,0,3874.56,0
237060,14:30:00,14:30:00,623,11,0,0,4840.83,1
237060,14:31:00,14:31:00,624,12,0,0,5200.28,0
237060,14:32:02,14:32:02,625,13,0,0,5587.71,0
237060,14:33:00,14:33:00,626,14,0,0,5956.69,0
237060,14:34:00,14:34:00,627,15,0,0,6360.62,0
237060,14:35:32,14:35:32,628,16,0,0,6968.12,0
237060,14:36:35,14:36:35,629,17,0,0,7402.97,0
237060,14:37:49,14:37:49,630,18,0,0,7928.34,0
237060,14:39:05,14:39:05,631,19,0,0,8389.99,0
237060,14:40:00,14:40:00,632,20,0,0,8696.55,1
237060,14:41:08,14:41:08,633,21,0,0,8941.92,0
237060,14:43:07,14:43:07,634,22,0,0,9408.61,0
237060,14:44:43,14:44:43,635,23,0,0,9818.52,0
237060,14:46:09,14:46:09,636,24,0,0,10143.88,0
237060,14:47:45,14:47:45,637,25,0,0,10500.66,0
237060,14:49:07,14:49:07,471,26,0,0,10806.96,0
237060,14:50:07,14:50:07,472,27,0,0,11048.87,0
237060,14:54:00,14:54:00,638,28,0,0,11858.14,1
237060,14:58:58,14:58:58,639,29,0,0,13118.22,0
237060,15:00:27,15:00:27,640,30,0,0,13534.31,0
237060,15:01:18,15:01:18,641,31,0,0,13765.75,0
237060,15:03:53,15:03:53,642,32,0,0,14542.96,0
237060,15:05:32,15:05:32,643,33,0,0,15071.71,0
237060,15:06:41,15:06:41,644,34,0,0,15457.47,0
237060,15:08:00,15:08:00,645,35,0,0,15897.69,1
237060,15:09:16,15:09:16,646,36,0,0,16158.24,0
237060,15:10:48,15:10:48,647,37,0,0,16480.23,0
237060,15:15:38,15:15:38,733,39,0,0,17450.07,0
237060,15:18:16,15:18:16,735,40,0,0,17986.06,0
237060,15:21:00,15:21:00,737,41,0,0,18458.95,1
237080,14:08:00,14:08:00,615,1,0,0,0.0,1
237080,14:11:14,14:11:14,616,2,0,0,612.46,0
237080,14:12:40,14:12:40,617,3,0,0,927.39,0
237080,14:13:27,14:13:27,711,4,0,0,1124.24,0
237080,14:14:38,14:14:38,712,5,0,0,1402.95,0
237080,14:16:04,14:16:04,618,6,0,0,1680.17,0
237080,14:20:01,14:20:01,619,7,0,0,2525.1,0
237080,14:21:31,14:21:31,620,8,0,0,2877.8,0
237080,14:23:11,14:23:11,621,9,0,0,3284.06,0
237080,14:25:38,14:25:38,622,10,0,0,3874.56,0
237080,14:30:00,14:30:00,623,11,0,0,4840.83,1
237080,14:31:00,14:31:00,624,12,0,0,5200.28,0
237080,14:32:02,14:32:02,625,13,0,0,5587.71,0
237080,14:33:00,14:33:00,626,14,0,0,5956.69,0
237080,14:34:00,14:34:00,627,15,0,0,6360.62,0
237080,14:35:32,14:35:32,628,16,0,0,6968.12,0
237080,14:36:35,14:36:35,629,17,0,0,7402.97,0
237080,14:37:49,14:37:49,630,18,0,0,7928.34,0
237080,14:39:05,14:39:05,631,19,0,0,8389.99,0
237080,14:40:00,14:40:00,632,20,0,0,8696.55,1
237080,14:41:08,14:41:08,633,21,0,0,8941.92,0
237080,14:43:07,14:43:07,634,22,0,0,9408.61,0
237080,14:44:43,14:44:43,635,23,0,0,9818.52,0
237080,14:46:09,14:46:09,636,24,0,0,10143.88,0
237080,14:47:45,14:47:45,637,25,0,0,10500.66,0
237080,14:49:07,14:49:07,471,26,0,0,10806.96,0
237080,14:50:07,14:50:07,472,27,0,0,11048.87,0
237080,14:54:00,14:54:00,638,28,0,0,11858.14,1
237080,14:58:58,14:58:58,639,29,0,0,13118.22,0
237080,15:00:27,15:00:27,640,30,0,0,13534.31,0
237080,15:01:18,15:01:18,641,31,0,0,13765.75,0
237080,15:03:53,15:03:53,642,32,0,0,14542.96,0
237080,15:05:32,15:05:32,643,33,0,0,15071.71,0
237080,15:06:41,15:06:41,644,34,0,0,15457.47,0
237080,15:08:00,15:08:00,645,35,0,0,15897.69,1
237080,15:09:16,15:09:16,646,36,0,0,16158.24,0
237080,15:10:48,15:10:48,647,37,0,0,16480.23,0
237080,15:15:38,15:15:38,733,39,0,0,17450.07,0
237080,15:18:16,15:18:16,735,40,0,0,17986.06,0
237080,15:21:00,15:21:00,737,41,0,0,18458.95,1
237090,14:08:00,14:08:00,615,1,0,0,0.0,1
237090,14:11:14,14:11:14,616,2,0,0,612.46,0
237090,14:12:40,14:12:40,617,3,0,0,927.39,0
237090,14:13:27,14:13:27,711,4,0,0,1124.24,0
237090,14:14:38,14:14:38,712,5,0,0,1402.95,0
237090,14:16:04,14:16:04,618,6,0,0,1680.17,0
237090,14:20:01,14:20:01,619,7,0,0,2525.1,0
237090,14:21:31,14:21:31,620,8,0,0,2877.8,0
237090,14:23:11,14:23:11,621,9,0,0,3284.06,0
237090,14:25:38,14:25:38,622,10,0,0,3874.56,0
237090,14:30:00,14:30:00,623,11,0,0,4840.83,1
237090,14:31:00,14:31:00,624,12,0,0,5200.28,0
237090,14:32:02,14:32:02,625,13,0,0,5587.71,0
237090,14:33:00,14:33:00,626,14,0,0,5956.69,0
237090,14:34:00,14:34:00,627,15,0,0,6360.62,0
237090,14:35:32,14:35:32,628,16,0,0,6968.12,0
237090,14:36:35,14:36:35,629,17,0,0,7402.97,0
237090,14:37:49,14:37:49,630,18,0,0,7928.34,0
237090,14:39:05,14:39:05,631,19,0,0,8389.99,0
237090,14:40:00,14:40:00,632,20,0,0,8696.55,1
237090,14:41:08,14:41:08,633,21,0,0,8941.92,0
237090,14:43:07,14:43:07,634,22,0,0,9408.61,0
237090,14:44:43,14:44:43,635,23,0,0,9818.52,0
237090,14:46:09,14:46:09,636,24,0,0,10143.88,0
237090,14:47:45,14:47:45,637,25,0,0,10500.66,0
237090,14:49:07,14:49:07,471,26,0,0,10806.96,0
237090,14:50:07,14:50:07,472,27,0,0,11048.87,0
237090,14:54:00,14:54:00,638,28,0,0,11858.14,1
237090,14:58:58,14:58:58,639,29,0,0,13118.22,0
237090,15:00:27,15:00:27,640,30,0,0,13534.31,0
237090,15:01:18,15:01:18,641,31,0,0,13765.75,0
237090,15:03:53,15:03:53,642,32,0,0,14542.96,0
237090,15:05:32,15:05:32,643,33,0,0,15071.71,0
237090,15:06:41,15:06:41,644,34,0,0,15457.47,0
237090,15:08:00,15:08:00,645,35,0,0,15897.69,1
237090,15:09:16,15:09:16,646,36,0,0,16158.24,0
237090,15:10:48,15:10:48,647,37,0,0,16480.23,0
237090,15:15:38,15:15:38,733,39,0,0,17450.07,0
237090,15:18:16,15:18:16,735,40,0,0,17986.06,0
237090,15:21:00,15:21:00,737,41,0,0,18458.95,1
237120,14:08:00,14:08:00,615,1,0,0,0.0,1
237120,14:11:14,14:11:14,616,2,0,0,612.46,0
237120,14:12:40,14:12:40,617,3,0,0,927.39,0
237120,14:13:27,14:13:27,711,4,0,0,1124.24,0
237120,14:14:38,14:14:38,712,5,0,0,1402.95,0
237120,14:16:04,14:16:04,618,6,0,0,1680.17,0
237120,14:20:01,14:20:01,619,7,0,0,2525.1,0
237120,14:21:31,14:21:31,620,8,0,0,2877.8,0
237120,14:23:11,14:23:11,621,9,0,0,3284.06,0
237120,14:25:38,14:25:38,622,10,0,0,3874.56,0
237120,14:30:00,14:30:00,623,11,0,0,4840.83,1
237120,14:31:00,14:31:00,624,12,0,0,5200.28,0
237120,14:32:02,14:32:02,625,13,0,0,5587.71,0
237120,14:33:00,14:33:00,626,14,0,0,5956.69,0
237120,14:34:00,14:34:00,627,15,0,0,6360.62,0
237120,14:35:32,14:35:32,628,16,0,0,6968.12,0
237120,14:36:35,14:36:35,629,17,0,0,7402.97,0
237120,14:37:49,14:37:49,630,18,0,0,7928.34,0
237120,14:39:05,14:39:05,631,19,0,0,8389.99,0
237120,14:40:00,14:40:00,632,20,0,0,8696.55,1
237120,14:41:08,14:41:08,633,21,0,0,8941.92,0
237120,14:43:07,14:43:07,634,22,0,0,9408.61,0
237120,14:44:43,14:44:43,635,23,0,0,9818.52,0
237120,14:46:09,14:46:09,636,24,0,0,10143.88,0
237120,14:47:45,14:47:45,637,25,0,0,10500.66,0
237120,14:49:07,14:49:07,471,26,0,0,10806.96,0
237120,14:50:07,14:50:07,472,27,0,0,11048.87,0
237120,14:54:00,14:54:00,638,28,0,0,11858.14,1
237120,14:58:58,14:58:58,639,29,0,0,13118.22,0
237120,15:00:27,15:00:27,640,30,0,0,13534.31,0
237120,15:01:18,15:01:18,641,31,0,0,13765.75,0
237120,15:03:53,15:03:53,642,32,0,0,14542.96,0
237120,15:05:32,15:05:32,643,33,0,0,15071.71,0
237120,15:06:41,15:06:41,644,34,0,0,15457.47,0
237120,15:08:00,15:08:00,645,35,0,0,15897.69,1
237120,15:09:16,15:09:16,646,36,0,0,16158.24,0
237120,15:10:48,15:10:48,647,37,0,0,16480.23,0
237120,15:15:38,15:15:38,733,39,0,0,17450.07,0
237120,15:18:16,15:18:16,735,40,0,0,17986.06,0
237120,15:21:00,15:21:00,737,41,0,0,18458.95,1
237130,14:08:00,14:08:00,615,1,0,0,0.0,1
237130,14:11:14,14:11:14,616,2,0,0,612.46,0
237130,14:12:40,14:12:40,617,3,0,0,927.39,0
237130,14:13:27,14:13:27,711,4,0,0,1124.24,0
237130,14:14:38,14:14:38,712,5,0,0,1402.95,0
237130,14:16:04,14:16:04,618,6,0,0,1680.17,0
237130,14:20:01,14:20:01,619,7,0,0,2525.1,0
237130,14:21:31,14:21:31,620,8,0,0,2877.8,0
237130,14:23:11,14:23:11,621,9,0,0,3284.06,0
237130,14:25:38,14:25:38,622,10,0,0,3874.56,0
237130,14:30:00,14:30:00,623,11,0,0,4840.83,1
237130,14:31:00,14:31:00,624,12,0,0,5200.28,0
237130,14:32:02,14:32:02,625,13,0,0,5587.71,0
237130,14:33:00,14:33:00,626,14,0,0,5956.69,0
237130,14:34:00,14:34:00,627,15,0,0,6360.62,0
237130,14:35:32,14:35:32,628,16,0,0,6968.12,0
237130,14:36:35,14:36:35,629,17,0,0,7402.97,0
237130,14:37:49,14:37:49,630,18,0,0,7928.34,0
237130,14:39:05,14:39:05,631,19,0,0,8389.99,0
237130,14:40:00,14:40:00,632,20,0,0,8696.55,1
237130,14:41:08,14:41:08,633,21,0,0,8941.92,0
237130,14:43:07,14:43:07,634,22,0,0,9408.61,0
237130,14:44:43,14:44:43,635,23,0,0,9818.52,0
237130,14:46:09,14:46:09,636,24,0,0,10143.88,0
237130,14:47:45,14:47:45,637,25,0,0,10500.66,0
237130,14:49:07,14:49:07,471,26,0,0,10806.96,0
237130,14:50:07,14:50:07,472,27,0,0,11048.87,0
237130,14:54:00,14:54:00,638,28,0,0,11858.14,1
237130,14:58:58,14:58:58,639,29,0,0,13118.22,0
237130,15:00:27,15:00:27,640,30,0,0,13534.31,0
237130,15:01:18,15:01:18,641,31,0,0,13765.75,0
237130,15:03:53,15:03:53,642,32,0,0,14542.96,0
237130,15:05:32,15:05:32,643,33,0,0,15071.71,0
237130,15:06:41,15:06:41,644,34,0,0,15457.47,0
237130,15:08:00,15:08:00,645,35,0,0,15897.69,1
237130,15:09:16,15:09:16,646,36,0,0,16158.24,0
237130,15:10:48,15:10:48,647,37,0,0,16480.23,0
237130,15:15:38,15:15:38,733,39,0,0,17450.07,0
237130,15:18:16,15:18:16,735,40,0,0,17986.06,0
237130,15:21:00,15:21:00,737,41,0,0,18458.95,1
237140,14:08:00,14:08:00,615,1,0,0,0.0,1
237140,14:11:14,14:11:14,616,2,0,0,612.46,0
237140,14:12:40,14:12:40,617,3,0,0,927.39,0
237140,14:13:27,14:13:27,711,4,0,0,1124.24,0
237140,14:14:38,14:14:38,712,5,0,0,1402.95,0
237140,14:16:04,14:16:04,618,6,0,0,1680.17,0
237140,14:20:01,14:20:01,619,7,0,0,2525.1,0
237140,14:21:31,14:21:31,620,8,0,0,2877.8,0
237140,14:23:11,14:23:11,621,9,0,0,3284.06,0
237140,14:25:38,14:25:38,622,10,0,0,3874.56,0
237140,14:30:00,14:30:00,623,11,0,0,4840.83,1
237140,14:31:00,14:31:00,624,12,0,0,5200.28,0
237140,14:32:02,14:32:02,625,13,0,0,5587.71,0
237140,14:33:00,14:33:00,626,14,0,0,5956.69,0
237140,14:34:00,14:34:00,627,15,0,0,6360.62,0
237140,14:35:32,14:35:32,628,16,0,0,6968.12,0
237140,14:36:35,14:36:35,629,17,0,0,7402.97,0
237140,14:37:49,14:37:49,630,18,0,0,7928.34,0
237140,14:39:05,14:39:05,631,19,0,0,8389.99,0
237140,14:40:00,14:40:00,632,20,0,0,8696.55,1
237140,14:41:08,14:41:08,633,21,0,0,8941.92,0
237140,14:43:07,14:43:07,634,22,0,0,9408.61,0
237140,14:44:43,14:44:43,635,23,0,0,9818.52,0
237140,14:46:09,14:46:09,636,24,0,0,10143.88,0
237140,14:47:45,14:47:45,637,25,0,0,10500.66,0
237140,14:49:07,14:49:07,471,26,0,0,10806.96,0
237140,14:50:07,14:50:07,472,27,0,0,11048.87,0
237140,14:54:00,14:54:00,638,28,0,0,11858.14,1
237140,14:58:58,14:58:58,639,29,0,0,13118.22,0
237140,15:00:27,15:00:27,640,30,0,0,13534.31,0
237140,15:01:18,15:01:18,641,31,0,0,13765.75,0
237140,15:03:53,15:03:53,642,32,0,0,14542.96,0
237140,15:05:32,15:05:32,643,33,0,0,15071.71,0
237140,15:06:41,15:06:41,644,34,0,0,15457.47,0
237140,15:08:00,15:08:00,645,35,0,0,15897.69,1
237140,15:09:16,15:09:16,646,36,0,0,16158.24,0
237140,15:10:48,15:10:48,647,37,0,0,16480.23,0
237140,15:15:38,15:15:38,733,39,0,0,17450.07,0
237140,15:18:16,15:18:16,735,40,0,0,17986.06,0
237140,15:21:00,15:21:00,737,41,0,0,18458.95,1
237150,14:08:00,14:08:00,615,1,0,0,0.0,1
237150,14:11:14,14:11:14,616,2,0,0,612.46,0
237150,14:12:40,14:12:40,617,3,0,0,927.39,0
237150,14:13:27,14:13:27,711,4,0,0,1124.24,0
237150,14:14:38,14:14:38,712,5,0,0,1402.95,0
237150,14:16:04,14:16:04,618,6,0,0,1680.17,0
237150,14:20:01,14:20:01,619,7,0,0,2525.1,0
237150,14:21:31,14:21:31,620,8,0,0,2877.8,0
237150,14:23:11,14:23:11,621,9,0,0,3284.06,0
237150,14:25:38,14:25:38,622,10,0,0,3874.56,0
237150,14:30:00,14:30:00,623,11,0,0,4840.83,1
237150,14:31:00,14:31:00,624,12,0,0,5200.28,0
237150,14:32:02,14:32:02,625,13,0,0,5587.71,0
237150,14:33:00,14:33:00,626,14,0,0,5956.69,0
237150,14:34:00,14:34:00,627,15,0,0,6360.62,0
237150,14:35:32,14:35:32,628,16,0,0,6968.12,0
237150,14:36:35,14:36:35,629,17,0,0,7402.97,0
237150,14:37:49,14:37:49,630,18,0,0,7928.34,0
237150,14:39:05,14:39:05,631,19,0,0,8389.99,0
237150,14:40:00,14:40:00,632,20,0,0,8696.55,1
237150,14:41:08,14:41:08,633,21,0,0,8941.92,0
237150,14:43:07,14:43:07,634,22,0,0,9408.61,0
237150,14:44:43,14:44:43,635,23,0,0,9818.52,0
237150,14:46:09,14:46:09,636,24,0,0,10143.88,0
237150,14:47:45,14:47:45,637,25,0,0,10500.66,0
237150,14:49:07,14:49:07,471,26,0,0,10806.96,0
237150,14:50:07,14:50:07,472,27,0,0,11048.87,0
237150,14:54:00,14:54:00,638,28,0,0,11858.14,1
237150,14:58:58,14:58:58,639,29,0,0,13118.22,0
237150,15:00:27,15:00:27,640,30,0,0,13534.31,0
237150,15:01:18,15:01:18,641,31,0,0,13765.75,0
237150,15:03:53,15:03:53,642,32,0,0,14542.96,0
237150,15:05:32,15:05:32,643,33,0,0,15071.71,0
237150,15:06:41,15:06:41,644,34,0,0,15457.47,0
237150,15:08:00,15:08:00,645,35,0,0,15897.69,1
237150,15:09:16,15:09:16,646,36,0,0,16158.24,0
237150,15:10:48,15:10:48,647,37,0,0,16480.23,0
237150,15:15:38,15:15:38,733,39,0,0,17450.07,0
237150,15:18:16,15:18:16,735,40,0,0,17986.06,0
237150,15:21:00,15:21:00,737,41,0,0,18458.95,1
237160,14:08:00,14:08:00,615,1,0,0,0.0,1
237160,14:11:14,14:11:14,616,2,0,0,612.46,0
237160,14:12:40,14:12:40,617,3,0,0,927.39,0
237160,14:13:27,14:13:27,711,4,0,0,1124.24,0
237160,14:14:38,14:14:38,712,5,0,0,1402.95,0
237160,14:16:04,14:16:04,618,6,0,0,1680.17,0
237160,14:20:01,14:20:01,619,7,0,0,2525.1,0
237160,14:21:31,14:21:31,620,8,0,0,2877.8,0
237160,14:23:11,14:23:11,621,9,0,0,3284.06,0
237160,14:25:38,14:25:38,622,10,0,0,3874.56,0
237160,14:30:00,14:30:00,623,11,0,0,4840.83,1
237160,14:31:00,14:31:00,624,12,0,0,5200.28,0
237160,14:32:02,14:32:02,625,13,0,0,5587.71,0
237160,14:33:00,14:33:00,626,14,0,0,5956.69,0
237160,14:34:00,14:34:00,627,15,0,0,6360.62,0
237160,14:35:32,14:35:32,628,16,0,0,6968.12,0
237160,14:36:35,14:36:35,629,17,0,0,7402.97,0
237160,14:37:49,14:37:49,630,18,0,0,7928.34,0
237160,14:39:05,14:39:05,631,19,0,0,8389.99,0
237160,14:40:00,14:40:00,632,20,0,0,8696.55,1
237160,14:41:08,14:41:08,633,21,0,0,8941.92,0
237160,14:43:07,14:43:07,634,22,0,0,9408.61,0
237160,14:44:43,14:44:43,635,23,0,0,9818.52,0
237160,14:46:09,14:46:09,636,24,0,0,10143.88,0
237160,14:47:45,14:47:45,637,25,0,0,10500.66,0
237160,14:49:07,14:49:07,471,26,0,0,10806.96,0
237160,14:50:07,14:50:07,472,27,0,0,11048.87,0
237160,14:54:00,14:54:00,638,28,0,0,11858.14,1
237160,14:58:58,14:58:58,639,29,0,0,13118.22,0
237160,15:00:27,15:00:27,640,30,0,0,13534.31,0
237160,15:01:18,15:01:18,641,31,0,0,13765.75,0
237160,15:03:53,15:03:53,642,32,0,0,14542.96,0
237160,15:05:32,15:05:32,643,33,0,0,15071.71,0
237160,15:06:41,15:06:41,644,34,0,0,15457.47,0
237160,15:08:00,15:08:00,645,35,0,0,15897.69,1
237160,15:09:16,15:09:16,646,36,0,0,16158.24,0
237160,15:10:48,15:10:48,647,37,0,0,16480.23,0
237160,15:15:38,15:15:38,733,39,0,0,17450.07,0
237160,15:18:16,15:18:16,735,40,0,0,17986.06,0
237160,15:21:00,15:21:00,737,41,0,0,18458.95,1
237170,14:08:00,14:08:00,615,1,0,0,0.0,1
237170,14:11:14,14:11:14,616,2,0,0,612.46,0
237170,14:12:40,14:12:40,617,3,0,0,927.39,0
237170,14:13:27,14:13:27,711,4,0,0,1124.24,0
237170,14:14:38,14:14:38,712,5,0,0,1402.95,0
237170,14:16:04,14:16:04,618,6,0,0,1680.17,0
237170,14:20:01,14:20:01,619,7,0,0,2525.1,0
237170,14:21:31,14:21:31,620,8,0,0,2877.8,0
237170,14:23:11,14:23:11,621,9,0,0,3284.06,0
237170,14:25:38,14:25:38,622,10,0,0,3874.56,0
237170,14:30:00,14:30:00,623,11,0,0,4840.83,1
237170,14:31:00,14:31:00,624,12,0,0,5200.28,0
237170,14:32:02,14:32:02,625,13,0,0,5587.71,0
237170,14:33:00,14:33:00,626,14,0,0,5956.69,0
237170,14:34:00,14:34:00,627,15,0,0,6360.62,0
237170,14:35:32,14:35:32,628,16,0,0,6968.12,0
237170,14:36:35,14:36:35,629,17,0,0,7402.97,0
237170,14:37:49,14:37:49,630,18,0,0,7928.34,0
237170,14:39:05,14:39:05,631,19,0,0,8389.99,0
237170,14:40:00,14:40:00,632,20,0,0,8696.55,1
237170,14:41:08,14:41:08,633,21,0,0,8941.92,0
237170,14:43:07,14:43:07,634,22,0,0,9408.61,0
237170,14:44:43,14:44:43,635,23,0,0,9818.52,0
237170,14:46:09,14:46:09,636,24,0,0,10143.88,0
237170,14:47:45,14:47:45,637,25,0,0,10500.66,0
237170,14:49:07,14:49:07,471,26,0,0,10806.96,0
237170,14:50:07,14:50:07,472,27,0,0,11048.87,0
237170,14:54:00,14:54:00,638,28,0,0,11858.14,1
237170,14:58:58,14:58:58,639,29,0,0,13118.22,0
237170,15:00:27,15:00:27,640,30,0,0,13534.31,0
237170,15:01:18,15:01:18,641,31,0,0,13765.75,0
237170,15:03:53,15:03:53,642,32,0,0,14542.96,0
237170,15:05:32,15:05:32,643,33,0,0,15071.71,0
237170,15:06:41,15:06:41,644,34,0,0,15457.47,0
237170,15:08:00,15:08:00,645,35,0,0,15897.69,1
237170,15:09:16,15:09:16,646,36,0,0,16158.24,0
237170,15:10:48,15:10:48,647,37,0,0,16480.23,0
237170,15:15:38,15:15:38,733,39,0,0,17450.07,0
237170,15:18:16,15:18:16,735,40,0,0,17986.06,0
237170,15:21:00,15:21:00,737,41,0,0,18458.95,1
237180,14:08:00,14:08:00,615,1,0,0,0.0,1
237180,14:11:14,14:11:14,616,2,0,0,612.46,0
237180,14:12:40,14:12:40,617,3,0,0,927.39,0
237180,14:13:27,14:13:27,711,4,0,0,1124.24,0
237180,14:14:38,14:14:38,712,5,0,0,1402.95,0
237180,14:16:04,14:16:04,618,6,0,0,1680.17,0
237180,14:20:01,14:20:01,619,7,0,0,2525.1,0
237180,14:21:31,14:21:31,620,8,0,0,2877.8,0
237180,14:23:11,14:23:11,621,9,0,0,3284.06,0
237180,14:25:38,14:25:38,622,10,0,0,3874.56,0
237180,14:30:00,14:30:00,623,11,0,0,4840.83,1
237180,14:31:00,14:31:00,624,12,0,0,5200.28,0
237180,14:32:02,14:32:02,625,13,0,0,5587.71,0
237180,14:33:00,14:33:00,626,14,0,0,5956.69,0
237180,14:34:00,14:34:00,627,15,0,0,6360.62,0
237180,14:35:32,14:35:32,628,16,0,0,6968.12,0
237180,14:36:35,14:36:35,629,17,0,0,7402.97,0
237180,14:37:49,14:37:49,630,18,0,0,7928.34,0
237180,14:39:05,14:39:05,631,19,0,0,8389.99,0
237180,14:40:00,14:40:00,632,20,0,0,8696.55,1
237180,14:41:08,14:41:08,633,21,0,0,8941.92,0
237180,14:43:07,14:43:07,634,22,0,0,9408.61,0
237180,14:44:43,14:44:43,635,23,0,0,9818.52,0
237180,14:46:09,14:46:09,636,24,0,0,10143.88,0
237180,14:47:45,14:47:45,637,25,0,0,10500.66,0
237180,14:49:07,14:49:07,471,26,0,0,10806.96,0
237180,14:50:07,14:50:07,472,27,0,0,11048.87,0
237180,14:54:00,14:54:00,638,28,0,0,11858.14,1
237180,14:58:58,14:58:58,639,29,0,0,13118.22,0
237180,15:00:27,15:00:27,640,30,0,0,13534.31,0
237180,15:01:18,15:01:18,641,31,0,0,13765.75,0
237180,15:03:53,15:03:53,642,32,0,0,14542.96,0
237180,15:05:32,15:05:32,643,33,0,0,15071.71,0
237180,15:06:41,15:06:41,644,34,0,0,15457.47,0
237180,15:08:00,15:08:00,645,35,0,0,15897.69,1
237180,15:09:16,15:09:16,646,36,0,0,16158.24,0
237180,15:10:48,15:10:48,647,37,0,0,16480.23,0
237180,15:15:38,15:15:38,733,39,0,0,17450.07,0
237180,15:18:16,15:18:16,735,40,0,0,17986.06,0
237180,15:21:00,15:21:00,737,41,0,0,18458.95,1
238060,14:02:00,14:02:00,705,1,0,0,0.0,1
238060,14:03:23,14:03:23,706,2,0,0,461.09,0
238060,14:05:15,14:05:15,707,3,0,0,895.31,0
238060,14:06:28,14:06:28,708,4,0,0,1201.02,0
238060,14:07:32,14:07:32,709,5,0,0,1482.89,0
238060,14:08:17,14:08:17,279,6,0,0,1731.04,0
238060,14:12:52,14:12:52,280,7,0,0,3252.62,0
238060,14:13:46,14:13:46,281,8,0,0,3551.88,0
238060,14:14:18,14:14:18,283,9,0,0,3734.3,0
238060,14:15:00,14:15:00,284,10,0,0,3992.85,0
238060,14:15:35,14:15:35,285,11,0,0,4201.61,0
238060,14:16:10,14:16:10,286,12,0,0,4407.49,0
238060,14:17:36,14:17:36,287,13,0,0,4896.14,0
238060,14:19:00,14:19:00,288,14,0,0,5353.99,1
238060,14:20:09,14:20:09,289,15,0,0,5705.44,0
238060,14:21:21,14:21:21,290,16,0,0,6075.22,0
238060,14:23:16,14:23:16,291,17,0,0,6628.77,0
238060,14:23:57,14:23:57,292,18,0,0,6842.92,0
238060,14:25:13,14:25:13,294,19,0,0,7202.34,0
238060,14:25:48,14:25:48,295,20,0,0,7388.31,0
238060,14:26:19,14:26:19,296,21,0,0,7555.62,0
238060,14:26:57,14:26:57,297,22,0,0,7761.13,0
238060,14:27:49,14:27:49,298,23,0,0,8047.67,0
238060,14:28:41,14:28:41,299,24,0,0,8332.67,0
238060,14:31:00,14:31:00,301,25,0,0,9018.22,1
238060,14:33:10,14:33:10,302,26,0,0,9451.26,0
238060,14:34:15,14:34:15,303,27,0,0,9689.9,0
238060,14:35:00,14:35:00,305,28,0,0,9859.73,0
238060,14:36:30,14:36:30,306,29,0,0,10195.17,0
238060,14:38:05,14:38:05,307,30,0,0,10511.48,0
238060,14:39:25,14:39:25,360,31,0,0,10799.62,0
238060,14:41:45,14:41:45,468,32,0,0,11284.31,0
238060,14:42:30,14:42:30,469,33,0,0,11423.9,0
238060,14:43:30,14:43:30,470,34,0,0,11605.4,0
238060,14:44:55,14:44:55,471,35,0,0,11855.02,0
238060,14:46:00,14:46:00,472,36,0,0,12096.93,0
238060,14:50:00,14:50:00,240,37,0,0,12861.3,1
238060,14:53:40,14:53:40,317,38,0,0,13798.29,0
238060,14:54:24,14:54:24,318,39,0,0,14033.04,0
238060,14:55:30,14:55:30,319,40,0,0,14350.63,0
238060,14:56:36,14:56:36,320,41,0,0,14599.51,0
238060,14:57:24,14:57:24,321,42,0,0,14840.75,0
238060,14:58:12,14:58:12,322,43,0,0,15037.84,0
238060,14:59:18,14:59:18,323,44,0,0,15311.89,0
238060,15:00:24,15:00:24,324,45,0,0,15578.08,0
238060,15:01:30,15:01:30,325,46,0,0,15868.31,0
238060,15:05:00,15:05:00,230,47,0,0,16749.82,1
238140,14:02:00,14:02:00,705,1,0,0,0.0,1
238140,14:03:23,14:03:23,706,2,0,0,461.09,0
238140,14:05:15,14:05:15,707,3,0,0,895.31,0
238140,14:06:28,14:06:28,708,4,0,0,1201.02,0
238140,14:07:32,14:07:32,709,5,0,0,1482.89,0
238140,14:08:17,14:08:17,279,6,0,0,1731.04,0
238140,14:12:52,14:12:52,280,7,0,0,3252.62,0
238140,14:13:46,14:13:46,281,8,0,0,3551.88,0
238140,14:14:18,14:14:18,283,9,0,0,3734.3,0
238140,14:15:00,14:15:00,284,10,0,0,3992.85,0
238140,14:15:35,14:15:35,285,11,0,0,4201.61,0
238140,14:16:10,14:16:10,286,12,0,0,4407.49,0
238140,14:17:36,14:17:36,287,13,0,0,4896.14,0
238140,14:19:00,14:19:00,288,14,0,0,5353.99,1
238140,14:20:09,14:20:09,289,15,0,0,5705.44,0
238140,14:21:21,14:21:21,290,16,0,0,6075.22,0
238140,14:23:16,14:23:16,291,17,0,0,6628.77,0
238140,14:23:57,14:23:57,292,18,0,0,6842.92,0
238140,14:25:13,14:25:13,294,19,0,0,7202.34,0
238140,14:25:48,14:25:48,295,20,0,0,7388.31,0
238140,14:26:19,14:26:19,296,21,0,0,7555.62,0
238140,14:26:57,14:26:57,297,22,0,0,7761.13,0
238140,14:27:49,14:27:49,298,23,0,0,8047.67,0
238140,14:28:41,14:28:41,299,24,0,0,8332.67,0
238140,14:31:00,14:31:00,301,25,0,0,9018.22,1
238140,14:33:10,14:33:10,302,26,0,0,9451.26,0
238140,14:34:15,14:34:15,303,27,0,0,9689.9,0
238140,14:35:00,14:35:00,305,28,0,0,9859.73,0
238140,14:36:30,14:36:30,306,29,0,0,10195.17,0
238140,14:38:05,14:38:05,307,30,0,0,10511.48,0
238140,14:39:25,14:39:25,360,31,0,0,10799.62,0
238140,14:41:45,14:41:45,468,32,0,0,11284.31,0
238140,14:42:30,14:42:30,469,33,0,0,11423.9,0
238140,14:43:30,14:43:30,470,34,0,0,11605.4,0
238140,14:44:55,14:44:55,471,35,0,0,11855.02,0
238140,14:46:00,14:46:00,472,36,0,0,12096.93,0
238140,14:50:00,14:50:00,240,37,0,0,12861.3,1
238140,14:53:40,14:53:40,317,38,0,0,13798.29,0
238140,14:54:24,14:54:24,318,39,0,0,14033.04,0
238140,14:55:30,14:55:30,319,40,0,0,14350.63,0
238140,14:56:36,14:56:36,320,41,0,0,14599.51,0
238140,14:57:24,14:57:24,321,42,0,0,14840.75,0
238140,14:58:12,14:58:12,322,43,0,0,15037.84,0
238140,14:59:18,14:59:18,323,44,0,0,15311.89,0
238140,15:00:24,15:00:24,324,45,0,0,15578.08,0
238140,15:01:30,15:01:30,325,46,0,0,15868.31,0
238140,15:05:00,15:05:00,230,47,0,0,16749.82,1
238160,14:02:00,14:02:00,705,1,0,0,0.0,1
238160,14:03:23,14:03:23,706,2,0,0,461.09,0
238160,14:05:15,14:05:15,707,3,0,0,895.31,0
238160,14:06:28,14:06:28,708,4,0,0,1201.02,0
238160,14:07:32,14:07:32,709,5,0,0,1482.89,0
238160,14:08:17,14:08:17,279,6,0,0,1731.04,0
238160,14:12:52,14:12:52,280,7,0,0,3252.62,0
238160,14:13:46,14:13:46,281,8,0,0,3551.88,0
238160,14:14:18,14:14:18,283,9,0,0,3734.3,0
238160,14:15:00,14:15:00,284,10,0,0,3992.85,0
238160,14:15:35,14:15:35,285,11,0,0,4201.61,0
238160,14:16:10,14:16:10,286,12,0,0,4407.49,0
238160,14:17:36,14:17:36,287,13,0,0,4896.14,0
238160,14:19:00,14:19:00,288,14,0,0,5353.99,1
238160,14:20:09,14:20:09,289,15,0,0,5705.44,0
238160,14:21:21,14:21:21,290,16,0,0,6075.22,0
238160,14:23:16,14:23:16,291,17,0,0,6628.77,0
238160,14:23:57,14:23:57,292,18,0,0,6842.92,0
238160,14:25:13,14:25:13,294,19,0,0,7202.34,0
238160,14:25:48,14:25:48,295,20,0,0,7388.31,0
238160,14:26:19,14:26:19,296,21,0,0,7555.62,0
238160,14:26:57,14:26:57,297,22,0,0,7761.13,0
238160,14:27:49,14:27:49,298,23,0,0,8047.67,0
238160,14:28:41,14:28:41,299,24,0,0,8332.67,0
238160,14:31:00,14:31:00,301,25,0,0,9018.22,1
238160,14:33:10,14:33:10,302,26,0,0,9451.26,0
238160,14:34:15,14:34:15,303,27,0,0,9689.9,0
238160,14:35:00,14:35:00,305,28,0,0,9859.73,0
238160,14:36:30,14:36:30,306,29,0,0,10195.17,0
238160,14:38:05,14:38:05,307,30,0,0,10511.48,0
238160,14:39:25,14:39:25,360,31,0,0,10799.62,0
238160,14:41:45,14:41:45,468,32,0,0,11284.31,0
238160,14:42:30,14:42:30,469,33,0,0,11423.9,0
238160,14:43:30,14:43:30,470,34,0,0,11605.4,0
238160,14:44:55,14:44:55,471,35,0,0,11855.02,0
238160,14:46:00,14:46:00,472,36,0,0,12096.93,0
238160,14:50:00,14:50:00,240,37,0,0,12861.3,1
238160,14:53:40,14:53:40,317,38,0,0,13798.29,0
238160,14:54:24,14:54:24,318,39,0,0,14033.04,0
238160,14:55:30,14:55:30,319,40,0,0,14350.63,0
238160,14:56:36,14:56:36,320,41,0,0,14599.51,0
238160,14:57:24,14:57:24,321,42,0,0,14840.75,0
238160,14:58:12,14:58:12,322,43,0,0,15037.84,0
238160,14:59:18,14:59:18,323,44,0,0,15311.89,0
238160,15:00:24,15:00:24,324,45,0,0,15578.08,0
238160,15:01:30,15:01:30,325,46,0,0,15868.31,0
238160,15:05:00,15:05:00,230,47,0,0,16749.82,1
238180,14:02:00,14:02:00,705,1,0,0,0.0,1
238180,14:03:23,14:03:23,706,2,0,0,461.09,0
238180,14:05:15,14:05:15,707,3,0,0,895.31,0
238180,14:06:28,14:06:28,708,4,0,0,1201.02,0
238180,14:07:32,14:07:32,709,5,0,0,1482.89,0
238180,14:08:17,14:08:17,279,6,0,0,1731.04,0
238180,14:12:52,14:12:52,280,7,0,0,3252.62,0
238180,14:13:46,14:13:46,281,8,0,0,3551.88,0
238180,14:14:18,14:14:18,283,9,0,0,3734.3,0
238180,14:15:00,14:15:00,284,10,0,0,3992.85,0
238180,14:15:35,14:15:35,285,11,0,0,4201.61,0
238180,14:16:10,14:16:10,286,12,0,0,4407.49,0
238180,14:17:36,14:17:36,287,13,0,0,4896.14,0
238180,14:19:00,14:19:00,288,14,0,0,5353.99,1
238180,14:20:09,14:20:09,289,15,0,0,5705.44,0
238180,14:21:21,14:21:21,290,16,0,0,6075.22,0
238180,14:23:16,14:23:16,291,17,0,0,6628.77,0
238180,14:23:57,14:23:57,292,18,0,0,6842.92,0
238180,14:25:13,14:25:13,294,19,0,0,7202.34,0
238180,14:25:48,14:25:48,295,20,0,0,7388.31,0
238180,14:26:19,14:26:19,296,21,0,0,7555.62,0
238180,14:26:57,14:26:57,297,22,0,0,7761.13,0
238180,14:27:49,14:27:49,298,23,0,0,8047.67,0
238180,14:28:41,14:28:41,299,24,0,0,8332.67,0
238180,14:31:00,14:31:00,301,25,0,0,9018.22,1
238180,14:33:10,14:33:10,302,26,0,0,9451.26,0
238180,14:34:15,14:34:15,303,27,0,0,9689.9,0
238180,14:35:00,14:35:00,305,28,0,0,9859.73,0
238180,14:36:30,14:36:30,306,29,0,0,10195.17,0
238180,14:38:05,14:38:05,307,30,0,0,10511.48,0
238180,14:39:25,14:39:25,360,31,0,0,10799.62,0
238180,14:41:45,14:41:45,468,32,0,0,11284.31,0
238180,14:42:30,14:42:30,469,33,0,0,11423.9,0
238180,14:43:30,14:43:30,470,34,0,0,11605.4,0
238180,14:44:55,14:44:55,471,35,0,0,11855.02,0
238180,14:46:00,14:46:00,472,36,0,0,12096.93,0
238180,14:50:00,14:50:00,240,37,0,0,12861.3,1
238180,14:53:40,14:53:40,317,38,0,0,13798.29,0
238180,14:54:24,14:54:24,318,39,0,0,14033.04,0
238180,14:55:30,14:55:30,319,40,0,0,14350.63,0
238180,14:56:36,14:56:36,320,41,0,0,14599.51,0
238180,14:57:24,14:57:24,321,42,0,0,14840.75,0
238180,14:58:12,14:58:12,322,43,0,0,15037.84,0
238180,14:59:18,14:59:18,323,44,0,0,15311.89,0
238180,15:00:24,15:00:24,324,45,0,0,15578.08,0
238180,15:01:30,15:01:30,325,46,0,0,15868.31,0
238180,15:05:00,15:05:00,230,47,0,0,16749.82,1
239020,17:57:00,17:57:00,4,1,0,0,0.0,1
239020,17:59:27,17:59:27,5,2,0,0,617.6,0
239020,18:01:55,18:01:55,6,3,0,0,1384.17,0
239020,18:02:34,18:02:34,7,4,0,0,1579.18,0
239020,18:03:24,18:03:24,8,5,0,0,1856.84,0
239020,18:04:13,18:04:13,9,6,0,0,2142.38,0
239020,18:04:46,18:04:46,10,7,0,0,2325.5,0
239020,18:05:32,18:05:32,11,8,0,0,2584.82,0
239020,18:06:37,18:06:37,12,9,0,0,2960.57,0
239020,18:08:00,18:08:00,14,10,0,0,3417.72,1
239020,18:09:03,18:09:03,15,11,0,0,3722.07,0
239020,18:09:59,18:09:59,16,12,0,0,3980.67,0
239020,18:11:24,18:11:24,17,13,0,0,4430.1,0
239020,18:12:09,18:12:09,18,14,0,0,4631.95,0
239020,18:13:35,18:13:35,19,15,0,0,5020.12,0
239020,18:15:00,18:15:00,20,16,0,0,5400.03,0
239020,18:15:45,18:15:45,21,17,0,0,5610.89,0
239020,18:17:00,18:17:00,22,18,0,0,5992.25,1
239020,18:17:37,18:17:37,23,19,0,0,6168.2,0
239020,18:19:38,18:19:38,25,20,0,0,6699.81,0
239020,18:20:16,18:20:16,26,21,0,0,6893.05,0
239020,18:22:00,18:22:00,27,22,0,0,7396.9,1
239020,18:23:01,18:23:01,28,23,0,0,7687.45,0
239020,18:23:43,18:23:43,29,24,0,0,7865.16,0
239020,18:25:08,18:25:08,30,25,0,0,8219.02,0
239020,18:26:17,18:26:17,31,26,0,0,8562.9,0
239020,18:27:00,18:27:00,32,27,0,0,8717.12,1
239020,18:28:35,18:28:35,33,28,0,0,9042.41,0
239020,18:29:27,18:29:27,34,29,0,0,9251.24,0
239020,18:30:15,18:30:15,36,30,0,0,9446.88,0
239020,18:30:41,18:30:41,37,31,0,0,9542.62,0
239020,18:32:00,18:32:00,38,32,0,0,9798.31,1
239020,18:33:38,18:33:38,39,33,0,0,10138.64,0
239020,18:34:27,18:34:27,714,34,0,0,10352.94,0
239020,18:35:37,18:35:37,40,35,0,0,10600.32,0
239020,18:37:00,18:37:00,41,36,0,0,10835.16,1
239020,18:38:05,18:38:05,715,37,0,0,11016.16,0
239020,18:39:53,18:39:53,42,38,0,0,11325.4,0
239020,18:41:17,18:41:17,43,39,0,0,11600.23,0
239020,18:42:38,18:42:38,44,40,0,0,11859.65,0
239020,18:44:53,18:44:53,45,41,0,0,12311.2,0
239020,18:47:00,18:47:00,47,42,0,0,12868.08,1
239030,17:57:00,17:57:00,4,1,0,0,0.0,1
239030,17:59:27,17:59:27,5,2,0,0,617.6,0
239030,18:01:55,18:01:55,6,3,0,0,1384.17,0
239030,18:02:34,18:02:34,7,4,0,0,1579.18,0
239030,18:03:24,18:03:24,8,5,0,0,1856.84,0
239030,18:04:13,18:04:13,9,6,0,0,2142.38,0
239030,18:04:46,18:04:46,10,7,0,0,2325.5,0
239030,18:05:32,18:05:32,11,8,0,0,2584.82,0
239030,18:06:37,18:06:37,12,9,0,0,2960.57,0
239030,18:08:00,18:08:00,14,10,0,0,3417.72,1
239030,18:09:03,18:09:03,15,11,0,0,3722.07,0
239030,18:09:59,18:09:59,16,12,0,0,3980.67,0
239030,18:11:24,18:11:24,17,13,0,0,4430.1,0
239030,18:12:09,18:12:09,18,14,0,0,4631.95,0
239030,18:13:35,18:13:35,19,15,0,0,5020.12,0
239030,18:15:00,18:15:00,20,16,0,0,5400.03,0
239030,18:15:45,18:15:45,21,17,0,0,5610.89,0
239030,18:17:00,18:17:00,22,18,0,0,5992.25,1
239030,18:17:37,18:17:37,23,19,0,0,6168.2,0
239030,18:19:38,18:19:38,25,20,0,0,6699.81,0
239030,18:20:16,18:20:16,26,21,0,0,6893.05,0
239030,18:22:00,18:22:00,27,22,0,0,7396.9,1
239030,18:23:01,18:23:01,28,23,0,0,7687.45,0
239030,18:23:43,18:23:43,29,24,0,0,7865.16,0
239030,18:25:08,18:25:08,30,25,0,0,8219.02,0
239030,18:26:17,18:26:17,31,26,0,0,8562.9,0
239030,18:27:00,18:27:00,32,27,0,0,8717.12,1
239030,18:28:35,18:28:35,33,28,0,0,9042.41,0
239030,18:29:27,18:29:27,34,29,0,0,9251.24,0
239030,18:30:15,18:30:15,36,30,0,0,9446.88,0
239030,18:30:41,18:30:41,37,31,0,0,9542.62,0
239030,18:32:00,18:32:00,38,32,0,0,9798.31,1
239030,18:33:38,18:33:38,39,33,0,0,10138.64,0
239030,18:34:27,18:34:27,714,34,0,0,10352.94,0
239030,18:35:37,18:35:37,40,35,0,0,10600.32,0
239030,18:37:00,18:37:00,41,36,0,0,10835.16,1
239030,18:38:05,18:38:05,715,37,0,0,11016.16,0
239030,18:39:53,18:39:53,42,38,0,0,11325.4,0
239030,18:41:17,18:41:17,43,39,0,0,11600.23,0
239030,18:42:38,18:42:38,44,40,0,0,11859.65,0
239030,18:44:53,18:44:53,45,41,0,0,12311.2,0
239030,18:47:00,18:47:00,47,42,0,0,12868.08,1
239040,17:57:00,17:57:00,4,1,0,0,0.0,1
239040,17:59:27,17:59:27,5,2,0,0,617.6,0
239040,18:01:55,18:01:55,6,3,0,0,1384.17,0
239040,18:02:34,18:02:34,7,4,0,0,1579.18,0
239040,18:03:24,18:03:24,8,5,0,0,1856.84,0
239040,18:04:13,18:04:13,9,6,0,0,2142.38,0
239040,18:04:46,18:04:46,10,7,0,0,2325.5,0
239040,18:05:32,18:05:32,11,8,0,0,2584.82,0
239040,18:06:37,18:06:37,12,9,0,0,2960.57,0
239040,18:08:00,18:08:00,14,10,0,0,3417.72,1
239040,18:09:03,18:09:03,15,11,0,0,3722.07,0
239040,18:09:59,18:09:59,16,12,0,0,3980.67,0
239040,18:11:24,18:11:24,17,13,0,0,4430.1,0
239040,18:12:09,18:12:09,18,14,0,0,4631.95,0
239040,18:13:35,18:13:35,19,15,0,0,5020.12,0
239040,18:15:00,18:15:00,20,16,0,0,5400.03,0
239040,18:15:45,18:15:45,21,17,0,0,5610.89,0
239040,18:17:00,18:17:00,22,18,0,0,5992.25,1
239040,18:17:37,18:17:37,23,19,0,0,6168.2,0
239040,18:19:38,18:19:38,25,20,0,0,6699.81,0
239040,18:20:16,18:20:16,26,21,0,0,6893.05,0
239040,18:22:00,18:22:00,27,22,0,0,7396.9,1
239040,18:23:01,18:23:01,28,23,0,0,7687.45,0
239040,18:23:43,18:23:43,29,24,0,0,7865.16,0
239040,18:25:08,18:25:08,30,25,0,0,8219.02,0
239040,18:26:17,18:26:17,31,26,0,0,8562.9,0
239040,18:27:00,18:27:00,32,27,0,0,8717.12,1
239040,18:28:35,18:28:35,33,28,0,0,9042.41,0
239040,18:29:27,18:29:27,34,29,0,0,9251.24,0
239040,18:30:15,18:30:15,36,30,0,0,9446.88,0
239040,18:30:41,18:30:41,37,31,0,0,9542.62,0
239040,18:32:00,18:32:00,38,32,0,0,9798.31,1
239040,18:33:38,18:33:38,39,33,0,0,10138.64,0
239040,18:34:27,18:34:27,714,34,0,0,10352.94,0
239040,18:35:37,18:35:37,40,35,0,0,10600.32,0
239040,18:37:00,18:37:00,41,36,0,0,10835.16,1
239040,18:38:05,18:38:05,715,37,0,0,11016.16,0
239040,18:39:53,18:39:53,42,38,0,0,11325.4,0
239040,18:41:17,18:41:17,43,39,0,0,11600.23,0
239040,18:42:38,18:42:38,44,40,0,0,11859.65,0
239040,18:44:53,18:44:53,45,41,0,0,12311.2,0
239040,18:47:00,18:47:00,47,42,0,0,12868.08,1
239050,17:57:00,17:57:00,4,1,0,0,0.0,1
239050,17:59:27,17:59:27,5,2,0,0,617.6,0
239050,18:01:55,18:01:55,6,3,0,0,1384.17,0
239050,18:02:34,18:02:34,7,4,0,0,1579.18,0
239050,18:03:24,18:03:24,8,5,0,0,1856.84,0
239050,18:04:13,18:04:13,9,6,0,0,2142.38,0
239050,18:04:46,18:04:46,10,7,0,0,2325.5,0
239050,18:05:32,18:05:32,11,8,0,0,2584.82,0
239050,18:06:37,18:06:37,12,9,0,0,2960.57,0
239050,18:08:00,18:08:00,14,10,0,0,3417.72,1
239050,18:09:03,18:09:03,15,11,0,0,3722.07,0
239050,18:09:59,18:09:59,16,12,0,0,3980.67,0
239050,18:11:24,18:11:24,17,13,0,0,4430.1,0
239050,18:12:09,18:12:09,18,14,0,0,4631.95,0
239050,18:13:35,18:13:35,19,15,0,0,5020.12,0
239050,18:15:00,18:15:00,20,16,0,0,5400.03,0
239050,18:15:45,18:15:45,21,17,0,0,5610.89,0
239050,18:17:00,18:17:00,22,18,0,0,5992.25,1
239050,18:17:37,18:17:37,23,19,0,0,6168.2,0
239050,18:19:38,18:19:38,25,20,0,0,6699.81,0
239050,18:20:16,18:20:16,26,21,0,0,6893.05,0
239050,18:22:00,18:22:00,27,22,0,0,7396.9,1
239050,18:23:01,18:23:01,28,23,0,0,7687.45,0
239050,18:23:43,18:23:43,29,24,0,0,7865.16,0
239050,18:25:08,18:25:08,30,25,0,0,8219.02,0
239050,18:26:17,18:26:17,31,26,0,0,8562.9,0
239050,18:27:00,18:27:00,32,27,0,0,8717.12,1
239050,18:28:35,18:28:35,33,28,0,0,9042.41,0
239050,18:29:27,18:29:27,34,29,0,0,9251.24,0
239050,18:30:15,18:30:15,36,30,0,0,9446.88,0
239050,18:30:41,18:30:41,37,31,0,0,9542.62,0
239050,18:32:00,18:32:00,38,32,0,0,9798.31,1
239050,18:33:38,18:33:38,39,33,0,0,10138.64,0
239050,18:34:27,18:34:27,714,34,0,0,10352.94,0
239050,18:35:37,18:35:37,40,35,0,0,10600.32,0
239050,18:37:00,18:37:00,41,36,0,0,10835.16,1
239050,18:38:05,18:38:05,715,37,0,0,11016.16,0
239050,18:39:53,18:39:53,42,38,0,0,11325.4,0
239050,18:41:17,18:41:17,43,39,0,0,11600.23,0
239050,18:42:38,18:42:38,44,40,0,0,11859.65,0
239050,18:44:53,18:44:53,45,41,0,0,12311.2,0
239050,18:47:00,18:47:00,47,42,0,0,12868.08,1
239060,17:57:00,17:57:00,4,1,0,0,0.0,1
239060,17:59:27,17:59:27,5,2,0,0,617.6,0
239060,18:01:55,18:01:55,6,3,0,0,1384.17,0
239060,18:02:34,18:02:34,7,4,0,0,1579.18,0
239060,18:03:24,18:03:24,8,5,0,0,1856.84,0
239060,18:04:13,18:04:13,9,6,0,0,2142.38,0
239060,18:04:46,18:04:46,10,7,0,0,2325.5,0
239060,18:05:32,18:05:32,11,8,0,0,2584.82,0
239060,18:06:37,18:06:37,12,9,0,0,2960.57,0
239060,18:08:00,18:08:00,14,10,0,0,3417.72,1
239060,18:09:03,18:09:03,15,11,0,0,3722.07,0
239060,18:09:59,18:09:59,16,12,0,0,3980.67,0
239060,18:11:24,18:11:24,17,13,0,0,4430.1,0
239060,18:12:09,18:12:09,18,14,0,0,4631.95,0
239060,18:13:35,18:13:35,19,15,0,0,5020.12,0
239060,18:15:00,18:15:00,20,16,0,0,5400.03,0
239060,18:15:45,18:15:45,21,17,0,0,5610.89,0
239060,18:17:00,18:17:00,22,18,0,0,5992.25,1
239060,18:17:37,18:17:37,23,19,0,0,6168.2,0
239060,18:19:38,18:19:38,25,20,0,0,6699.81,0
239060,18:20:16,18:20:16,26,21,0,0,6893.05,0
239060,18:22:00,18:22:00,27,22,0,0,7396.9,1
239060,18:23:01,18:23:01,28,23,0,0,7687.45,0
239060,18:23:43,18:23:43,29,24,0,0,7865.16,0
239060,18:25:08,18:25:08,30,25,0,0,8219.02,0
239060,18:26:17,18:26:17,31,26,0,0,8562.9,0
239060,18:27:00,18:27:00,32,27,0,0,8717.12,1
239060,18:28:35,18:28:35,33,28,0,0,9042.41,0
239060,18:29:27,18:29:27,34,29,0,0,9251.24,0
239060,18:30:15,18:30:15,36,30,0,0,9446.88,0
239060,18:30:41,18:30:41,37,31,0,0,9542.62,0
239060,18:32:00,18:32:00,38,32,0,0,9798.31,1
239060,18:33:38,18:33:38,39,33,0,0,10138.64,0
239060,18:34:27,18:34:27,714,34,0,0,10352.94,0
239060,18:35:37,18:35:37,40,35,0,0,10600.32,0
239060,18:37:00,18:37:00,41,36,0,0,10835.16,1
239060,18:38:05,18:38:05,715,37,0,0,11016.16,0
239060,18:39:53,18:39:53,42,38,0,0,11325.4,0
239060,18:41:17,18:41:17,43,39,0,0,11600.23,0
239060,18:42:38,18:42:38,44,40,0,0,11859.65,0
239060,18:44:53,18:44:53,45,41,0,0,12311.2,0
239060,18:47:00,18:47:00,47,42,0,0,12868.08,1
239080,17:57:00,17:57:00,4,1,0,0,0.0,1
239080,17:59:27,17:59:27,5,2,0,0,617.6,0
239080,18:01:55,18:01:55,6,3,0,0,1384.17,0
239080,18:02:34,18:02:34,7,4,0,0,1579.18,0
239080,18:03:24,18:03:24,8,5,0,0,1856.84,0
239080,18:04:13,18:04:13,9,6,0,0,2142.38,0
239080,18:04:46,18:04:46,10,7,0,0,2325.5,0
239080,18:05:32,18:05:32,11,8,0,0,2584.82,0
239080,18:06:37,18:06:37,12,9,0,0,2960.57,0
239080,18:08:00,18:08:00,14,10,0,0,3417.72,1
239080,18:09:03,18:09:03,15,11,0,0,3722.07,0
239080,18:09:59,18:09:59,16,12,0,0,3980.67,0
239080,18:11:24,18:11:24,17,13,0,0,4430.1,0
239080,18:12:09,18:12:09,18,14,0,0,4631.95,0
239080,18:13:35,18:13:35,19,15,0,0,5020.12,0
239080,18:15:00,18:15:00,20,16,0,0,5400.03,0
239080,18:15:45,18:15:45,21,17,0,0,5610.89,0
239080,18:17:00,18:17:00,22,18,0,0,5992.25,1
239080,18:17:37,18:17:37,23,19,0,0,6168.2,0
239080,18:19:38,18:19:38,25,20,0,0,6699.81,0
239080,18:20:16,18:20:16,26,21,0,0,6893.05,0
239080,18:22:00,18:22:00,27,22,0,0,7396.9,1
239080,18:23:01,18:23:01,28,23,0,0,7687.45,0
239080,18:23:43,18:23:43,29,24,0,0,7865.16,0
239080,18:25:08,18:25:08,30,25,0,0,8219.02,0
239080,18:26:17,18:26:17,31,26,0,0,8562.9,0
239080,18:27:00,18:27:00,32,27,0,0,8717.12,1
239080,18:28:35,18:28:35,33,28,0,0,9042.41,0
239080,18:29:27,18:29:27,34,29,0,0,9251.24,0
239080,18:30:15,18:30:15,36,30,0,0,9446.88,0
239080,18:30:41,18:30:41,37,31,0,0,9542.62,0
239080,18:32:00,18:32:00,38,32,0,0,9798.31,1
239080,18:33:38,18:33:38,39,33,0,0,10138.64,0
239080,18:34:27,18:34:27,714,34,0,0,10352.94,0
239080,18:35:37,18:35:37,40,35,0,0,10600.32,0
239080,18:37:00,18:37:00,41,36,0,0,10835.16,1
239080,18:38:05,18:38:05,715,37,0,0,11016.16,0
239080,18:39:53,18:39:53,42,38,0,0,11325.4,0
239080,18:41:17,18:41:17,43,39,0,0,11600.23,0
239080,18:42:38,18:42:38,44,40,0,0,11859.65,0
239080,18:44:53,18:44:53,45,41,0,0,12311.2,0
239080,18:47:00,18:47:00,47,42,0,0,12868.08,1
239090,17:57:00,17:57:00,4,1,0,0,0.0,1
239090,17:59:27,17:59:27,5,2,0,0,617.6,0
239090,18:01:55,18:01:55,6,3,0,0,1384.17,0
239090,18:02:34,18:02:34,7,4,0,0,1579.18,0
239090,18:03:24,18:03:24,8,5,0,0,1856.84,0
239090,18:04:13,18:04:13,9,6,0,0,2142.38,0
239090,18:04:46,18:04:46,10,7,0,0,2325.5,0
239090,18:05:32,18:05:32,11,8,0,0,2584.82,0
239090,18:06:37,18:06:37,12,9,0,0,2960.57,0
239090,18:08:00,18:08:00,14,10,0,0,3417.72,1
239090,18:09:03,18:09:03,15,11,0,0,3722.07,0
239090,18:09:59,18:09:59,16,12,0,0,3980.67,0
239090,18:11:24,18:11:24,17,13,0,0,4430.1,0
239090,18:12:09,18:12:09,18,14,0,0,4631.95,0
239090,18:13:35,18:13:35,19,15,0,0,5020.12,0
239090,18:15:00,18:15:00,20,16,0,0,5400.03,0
239090,18:15:45,18:15:45,21,17,0,0,5610.89,0
239090,18:17:00,18:17:00,22,18,0,0,5992.25,1
239090,18:17:37,18:17:37,23,19,0,0,6168.2,0
239090,18:19:38,18:19:38,25,20,0,0,6699.81,0
239090,18:20:16,18:20:16,26,21,0,0,6893.05,0
239090,18:22:00,18:22:00,27,22,0,0,7396.9,1
239090,18:23:01,18:23:01,28,23,0,0,7687.45,0
239090,18:23:43,18:23:43,29,24,0,0,7865.16,0
239090,18:25:08,18:25:08,30,25,0,0,8219.02,0
239090,18:26:17,18:26:17,31,26,0,0,8562.9,0
239090,18:27:00,18:27:00,32,27,0,0,8717.12,1
239090,18:28:35,18:28:35,33,28,0,0,9042.41,0
239090,18:29:27,18:29:27,34,29,0,0,9251.24,0
239090,18:30:15,18:30:15,36,30,0,0,9446.88,0
239090,18:30:41,18:30:41,37,31,0,0,9542.62,0
239090,18:32:00,18:32:00,38,32,0,0,9798.31,1
239090,18:33:38,18:33:38,39,33,0,0,10138.64,0
239090,18:34:27,18:34:27,714,34,0,0,10352.94,0
239090,18:35:37,18:35:37,40,35,0,0,10600.32,0
239090,18:37:00,18:37:00,41,36,0,0,10835.16,1
239090,18:38:05,18:38:05,715,37,0,0,11016.16,0
239090,18:39:53,18:39:53,42,38,0,0,11325.4,0
239090,18:41:17,18:41:17,43,39,0,0,11600.23,0
239090,18:42:38,18:42:38,44,40,0,0,11859.65,0
239090,18:44:53,18:44:53,45,41,0,0,12311.2,0
239090,18:47:00,18:47:00,47,42,0,0,12868.08,1
239120,17:57:00,17:57:00,4,1,0,0,0.0,1
239120,17:59:27,17:59:27,5,2,0,0,617.6,0
239120,18:01:55,18:01:55,6,3,0,0,1384.17,0
239120,18:02:34,18:02:34,7,4,0,0,1579.18,0
239120,18:03:24,18:03:24,8,5,0,0,1856.84,0
239120,18:04:13,18:04:13,9,6,0,0,2142.38,0
239120,18:04:46,18:04:46,10,7,0,0,2325.5,0
239120,18:05:32,18:05:32,11,8,0,0,2584.82,0
239120,18:06:37,18:06:37,12,9,0,0,2960.57,0
239120,18:08:00,18:08:00,14,10,0,0,3417.72,1
239120,18:09:03,18:09:03,15,11,0,0,3722.07,0
239120,18:09:59,18:09:59,16,12,0,0,3980.67,0
239120,18:11:24,18:11:24,17,13,0,0,4430.1,0
239120,18:12:09,18:12:09,18,14,0,0,4631.95,0
239120,18:13:35,18:13:35,19,15,0,0,5020.12,0
239120,18:15:00,18:15:00,20,16,0,0,5400.03,0
239120,18:15:45,18:15:45,21,17,0,0,5610.89,0
239120,18:17:00,18:17:00,22,18,0,0,5992.25,1
239120,18:17:37,18:17:37,23,19,0,0,6168.2,0
239120,18:19:38,18:19:38,25,20,0,0,6699.81,0
239120,18:20:16,18:20:16,26,21,0,0,6893.05,0
239120,18:22:00,18:22:00,27,22,0,0,7396.9,1
239120,18:23:01,18:23:01,28,23,0,0,7687.45,0
239120,18:23:43,18:23:43,29,24,0,0,7865.16,0
239120,18:25:08,18:25:08,30,25,0,0,8219.02,0
239120,18:26:17,18:26:17,31,26,0,0,8562.9,0
239120,18:27:00,18:27:00,32,27,0,0,8717.12,1
239120,18:28:35,18:28:35,33,28,0,0,9042.41,0
239120,18:29:27,18:29:27,34,29,0,0,9251.24,0
239120,18:30:15,18:30:15,36,30,0,0,9446.88,0
239120,18:30:41,18:30:41,37,31,0,0,9542.62,0
239120,18:32:00,18:32:00,38,32,0,0,9798.31,1
239120,18:33:38,18:33:38,39,33,0,0,10138.64,0
239120,18:34:27,18:34:27,714,34,0,0,10352.94,0
239120,18:35:37,18:35:37,40,35,0,0,10600.32,0
239120,18:37:00,18:37:00,41,36,0,0,10835.16,1
239120,18:38:05,18:38:05,715,37,0,0,11016.16,0
239120,18:39:53,18:39:53,42,38,0,0,11325.4,0
239120,18:41:17,18:41:17,43,39,0,0,11600.23,0
239120,18:42:38,18:42:38,44,40,0,0,11859.65,0
239120,18:44:53,18:44:53,45,41,0,0,12311.2,0
239120,18:47:00,18:47:00,47,42,0,0,12868.08,1
239130,17:57:00,17:57:00,4,1,0,0,0.0,1
239130,17:59:27,17:59:27,5,2,0,0,617.6,0
239130,18:01:55,18:01:55,6,3,0,0,1384.17,0
239130,18:02:34,18:02:34,7,4,0,0,1579.18,0
239130,18:03:24,18:03:24,8,5,0,0,1856.84,0
239130,18:04:13,18:04:13,9,6,0,0,2142.38,0
239130,18:04:46,18:04:46,10,7,0,0,2325.5,0
239130,18:05:32,18:05:32,11,8,0,0,2584.82,0
239130,18:06:37,18:06:37,12,9,0,0,2960.57,0
239130,18:08:00,18:08:00,14,10,0,0,3417.72,1
239130,18:09:03,18:09:03,15,11,0,0,3722.07,0
239130,18:09:59,18:09:59,16,12,0,0,3980.67,0
239130,18:11:24,18:11:24,17,13,0,0,4430.1,0
239130,18:12:09,18:12:09,18,14,0,0,4631.95,0
239130,18:13:35,18:13:35,19,15,0,0,5020.12,0
239130,18:15:00,18:15:00,20,16,0,0,5400.03,0
239130,18:15:45,18:15:45,21,17,0,0,5610.89,0
239130,18:17:00,18:17:00,22,18,0,0,5992.25,1
239130,18:17:37,18:17:37,23,19,0,0,6168.2,0
239130,18:19:38,18:19:38,25,20,0,0,6699.81,0
239130,18:20:16,18:20:16,26,21,0,0,6893.05,0
239130,18:22:00,18:22:00,27,22,0,0,7396.9,1
239130,18:23:01,18:23:01,28,23,0,0,7687.45,0
239130,18:23:43,18:23:43,29,24,0,0,7865.16,0
239130,18:25:08,18:25:08,30,25,0,0,8219.02,0
239130,18:26:17,18:26:17,31,26,0,0,8562.9,0
239130,18:27:00,18:27:00,32,27,0,0,8717.12,1
239130,18:28:35,18:28:35,33,28,0,0,9042.41,0
239130,18:29:27,18:29:27,34,29,0,0,9251.24,0
239130,18:30:15,18:30:15,36,30,0,0,9446.88,0
239130,18:30:41,18:30:41,37,31,0,0,9542.62,0
239130,18:32:00,18:32:00,38,32,0,0,9798.31,1
239130,18:33:38,18:33:38,39,33,0,0,10138.64,0
239130,18:34:27,18:34:27,714,34,0,0,10352.94,0
239130,18:35:37,18:35:37,40,35,0,0,10600.32,0
239130,18:37:00,18:37:00,41,36,0,0,10835.16,1
239130,18:38:05,18:38:05,715,37,0,0,11016.16,0
239130,18:39:53,18:39:53,42,38,0,0,11325.4,0
239130,18:41:17,18:41:17,43,39,0,0,11600.23,0
239130,18:42:38,18:42:38,44,40,0,0,11859.65,0
239130,18:44:53,18:44:53,45,41,0,0,12311.2,0
239130,18:47:00,18:47:00,47,42,0,0,12868.08,1
239140,17:57:00,17:57:00,4,1,0,0,0.0,1
239140,17:59:27,17:59:27,5,2,0,0,617.6,0
239140,18:01:55,18:01:55,6,3,0,0,1384.17,0
239140,18:02:34,18:02:34,7,4,0,0,1579.18,0
239140,18:03:24,18:03:24,8,5,0,0,1856.84,0
239140,18:04:13,18:04:13,9,6,0,0,2142.38,0
239140,18:04:46,18:04:46,10,7,0,0,2325.5,0
239140,18:05:32,18:05:32,11,8,0,0,2584.82,0
239140,18:06:37,18:06:37,12,9,0,0,2960.57,0
239140,18:08:00,18:08:00,14,10,0,0,3417.72,1
239140,18:09:03,18:09:03,15,11,0,0,3722.07,0
239140,18:09:59,18:09:59,16,12,0,0,3980.67,0
239140,18:11:24,18:11:24,17,13,0,0,4430.1,0
239140,18:12:09,18:12:09,18,14,0,0,4631.95,0
239140,18:13:35,18:13:35,19,15,0,0,5020.12,0
239140,18:15:00,18:15:00,20,16,0,0,5400.03,0
239140,18:15:45,18:15:45,21,17,0,0,5610.89,0
239140,18:17:00,18:17:00,22,18,0,0,5992.25,1
239140,18:17:37,18:17:37,23,19,0,0,6168.2,0
239140,18:19:38,18:19:38,25,20,0,0,6699.81,0
239140,18:20:16,18:20:16,26,21,0,0,6893.05,0
239140,18:22:00,18:22:00,27,22,0,0,7396.9,1
239140,18:23:01,18:23:01,28,23,0,0,7687.45,0
239140,18:23:43,18:23:43,29,24,0,0,7865.16,0
239140,18:25:08,18:25:08,30,25,0,0,8219.02,0
239140,18:26:17,18:26:17,31,26,0,0,8562.9,0
239140,18:27:00,18:27:00,32,27,0,0,8717.12,1
239140,18:28:35,18:28:35,33,28,0,0,9042.41,0
239140,18:29:27,18:29:27,34,29,0,0,9251.24,0
239140,18:30:15,18:30:15,36,30,0,0,9446.88,0
239140,18:30:41,18:30:41,37,31,0,0,9542.62,0
239140,18:32:00,18:32:00,38,32,0,0,9798.31,1
239140,18:33:38,18:33:38,39,33,0,0,10138.64,0
239140,18:34:27,18:34:27,714,34,0,0,10352.94,0
239140,18:35:37,18:35:37,40,35,0,0,10600.32,0
239140,18:37:00,18:37:00,41,36,0,0,10835.16,1
239140,18:38:05,18:38:05,715,37,0,0,11016.16,0
239140,18:39:53,18:39:53,42,38,0,0,11325.4,0
239140,18:41:17,18:41:17,43,39,0,0,11600.23,0
239140,18:42:38,18:42:38,44,40,0,0,11859.65,0
239140,18:44:53,18:44:53,45,41,0,0,12311.2,0
239140,18:47:00,18:47:00,47,42,0,0,12868.08,1
239150,17:57:00,17:57:00,4,1,0,0,0.0,1
239150,17:59:27,17:59:27,5,2,0,0,617.6,0
239150,18:01:55,18:01:55,6,3,0,0,1384.17,0
239150,18:02:34,18:02:34,7,4,0,0,1579.18,0
239150,18:03:24,18:03:24,8,5,0,0,1856.84,0
239150,18:04:13,18:04:13,9,6,0,0,2142.38,0
239150,18:04:46,18:04:46,10,7,0,0,2325.5,0
239150,18:05:32,18:05:32,11,8,0,0,2584.82,0
239150,18:06:37,18:06:37,12,9,0,0,2960.57,0
239150,18:08:00,18:08:00,14,10,0,0,3417.72,1
239150,18:09:03,18:09:03,15,11,0,0,3722.07,0
239150,18:09:59,18:09:59,16,12,0,0,3980.67,0
239150,18:11:24,18:11:24,17,13,0,0,4430.1,0
239150,18:12:09,18:12:09,18,14,0,0,4631.95,0
239150,18:13:35,18:13:35,19,15,0,0,5020.12,0
239150,18:15:00,18:15:00,20,16,0,0,5400.03,0
239150,18:15:45,18:15:45,21,17,0,0,5610.89,0
239150,18:17:00,18:17:00,22,18,0,0,5992.25,1
239150,18:17:37,18:17:37,23,19,0,0,6168.2,0
239150,18:19:38,18:19:38,25,20,0,0,6699.81,0
239150,18:20:16,18:20:16,26,21,0,0,6893.05,0
239150,18:22:00,18:22:00,27,22,0,0,7396.9,1
239150,18:23:01,18:23:01,28,23,0,0,7687.45,0
239150,18:23:43,18:23:43,29,24,0,0,7865.16,0
239150,18:25:08,18:25:08,30,25,0,0,8219.02,0
239150,18:26:17,18:26:17,31,26,0,0,8562.9,0
239150,18:27:00,18:27:00,32,27,0,0,8717.12,1
239150,18:28:35,18:28:35,33,28,0,0,9042.41,0
239150,18:29:27,18:29:27,34,29,0,0,9251.24,0
239150,18:30:15,18:30:15,36,30,0,0,9446.88,0
239150,18:30:41,18:30:41,37,31,0,0,9542.62,0
239150,18:32:00,18:32:00,38,32,0,0,9798.31,1
239150,18:33:38,18:33:38,39,33,0,0,10138.64,0
239150,18:34:27,18:34:27,714,34,0,0,10352.94,0
239150,18:35:37,18:35:37,40,35,0,0,10600.32,0
239150,18:37:00,18:37:00,41,36,0,0,10835.16,1
239150,18:38:05,18:38:05,715,37,0,0,11016.16,0
239150,18:39:53,18:39:53,42,38,0,0,11325.4,0
239150,18:41:17,18:41:17,43,39,0,0,11600.23,0
239150,18:42:38,18:42:38,44,40,0,0,11859.65,0
239150,18:44:53,18:44:53,45,41,0,0,12311.2,0
239150,18:47:00,18:47:00,47,42,0,0,12868.08,1
239160,17:57:00,17:57:00,4,1,0,0,0.0,1
239160,17:59:27,17:59:27,5,2,0,0,617.6,0
239160,18:01:55,18:01:55,6,3,0,0,1384.17,0
239160,18:02:34,18:02:34,7,4,0,0,1579.18,0
239160,18:03:24,18:03:24,8,5,0,0,1856.84,0
239160,18:04:13,18:04:13,9,6,0,0,2142.38,0
239160,18:04:46,18:04:46,10,7,0,0,2325.5,0
239160,18:05:32,18:05:32,11,8,0,0,2584.82,0
239160,18:06:37,18:06:37,12,9,0,0,2960.57,0
239160,18:08:00,18:08:00,14,10,0,0,3417.72,1
239160,18:09:03,18:09:03,15,11,0,0,3722.07,0
239160,18:09:59,18:09:59,16,12,0,0,3980.67,0
239160,18:11:24,18:11:24,17,13,0,0,4430.1,0
239160,18:12:09,18:12:09,18,14,0,0,4631.95,0
239160,18:13:35,18:13:35,19,15,0,0,5020.12,0
239160,18:15:00,18:15:00,20,16,0,0,5400.03,0
239160,18:15:45,18:15:45,21,17,0,0,5610.89,0
239160,18:17:00,18:17:00,22,18,0,0,5992.25,1
239160,18:17:37,18:17:37,23,19,0,0,6168.2,0
239160,18:19:38,18:19:38,25,20,0,0,6699.81,0
239160,18:20:16,18:20:16,26,21,0,0,6893.05,0
239160,18:22:00,18:22:00,27,22,0,0,7396.9,1
239160,18:23:01,18:23:01,28,23,0,0,7687.45,0
239160,18:23:43,18:23:43,29,24,0,0,7865.16,0
239160,18:25:08,18:25:08,30,25,0,0,8219.02,0
239160,18:26:17,18:26:17,31,26,0,0,8562.9,0
239160,18:27:00,18:27:00,32,27,0,0,8717.12,1
239160,18:28:35,18:28:35,33,28,0,0,9042.41,0
239160,18:29:27,18:29:27,34,29,0,0,9251.24,0
239160,18:30:15,18:30:15,36,30,0,0,9446.88,0
239160,18:30:41,18:30:41,37,31,0,0,9542.62,0
239160,18:32:00,18:32:00,38,32,0,0,9798.31,1
239160,18:33:38,18:33:38,39,33,0,0,10138.64,0
239160,18:34:27,18:34:27,714,34,0,0,10352.94,0
239160,18:35:37,18:35:37,40,35,0,0,10600.32,0
239160,18:37:00,18:37:00,41,36,0,0,10835.16,1
239160,18:38:05,18:38:05,715,37,0,0,11016.16,0
239160,18:39:53,18:39:53,42,38,0,0,11325.4,0
239160,18:41:17,18:41:17,43,39,0,0,11600.23,0
239160,18:42:38,18:42:38,44,40,0,0,11859.65,0
239160,18:44:53,18:44:53,45,41,0,0,12311.2,0
239160,18:47:00,18:47:00,47,42,0,0,12868.08,1
239170,17:57:00,17:57:00,4,1,0,0,0.0,1
239170,17:59:27,17:59:27,5,2,0,0,617.6,0
239170,18:01:55,18:01:55,6,3,0,0,1384.17,0
239170,18:02:34,18:02:34,7,4,0,0,1579.18,0
239170,18:03:24,18:03:24,8,5,0,0,1856.84,0
239170,18:04:13,18:04:13,9,6,0,0,2142.38,0
239170,18:04:46,18:04:46,10,7,0,0,2325.5,0
239170,18:05:32,18:05:32,11,8,0,0,2584.82,0
239170,18:06:37,18:06:37,12,9,0,0,2960.57,0
239170,18:08:00,18:08:00,14,10,0,0,3417.72,1
239170,18:09:03,18:09:03,15,11,0,0,3722.07,0
239170,18:09:59,18:09:59,16,12,0,0,3980.67,0
239170,18:11:24,18:11:24,17,13,0,0,4430.1,0
239170,18:12:09,18:12:09,18,14,0,0,4631.95,0
239170,18:13:35,18:13:35,19,15,0,0,5020.12,0
239170,18:15:00,18:15:00,20,16,0,0,5400.03,0
239170,18:15:45,18:15:45,21,17,0,0,5610.89,0
239170,18:17:00,18:17:00,22,18,0,0,5992.25,1
239170,18:17:37,18:17:37,23,19,0,0,6168.2,0
239170,18:19:38,18:19:38,25,20,0,0,6699.81,0
239170,18:20:16,18:20:16,26,21,0,0,6893.05,0
239170,18:22:00,18:22:00,27,22,0,0,7396.9,1
239170,18:23:01,18:23:01,28,23,0,0,7687.45,0
239170,18:23:43,18:23:43,29,24,0,0,7865.16,0
239170,18:25:08,18:25:08,30,25,0,0,8219.02,0
239170,18:26:17,18:26:17,31,26,0,0,8562.9,0
239170,18:27:00,18:27:00,32,27,0,0,8717.12,1
239170,18:28:35,18:28:35,33,28,0,0,9042.41,0
239170,18:29:27,18:29:27,34,29,0,0,9251.24,0
239170,18:30:15,18:30:15,36,30,0,0,9446.88,0
239170,18:30:41,18:30:41,37,31,0,0,9542.62,0
239170,18:32:00,18:32:00,38,32,0,0,9798.31,1
239170,18:33:38,18:33:38,39,33,0,0,10138.64,0
239170,18:34:27,18:34:27,714,34,0,0,10352.94,0
239170,18:35:37,18:35:37,40,35,0,0,10600.32,0
239170,18:37:00,18:37:00,41,36,0,0,10835.16,1
239170,18:38:05,18:38:05,715,37,0,0,11016.16,0
239170,18:39:53,18:39:53,42,38,0,0,11325.4,0
239170,18:41:17,18:41:17,43,39,0,0,11600.23,0
239170,18:42:38,18:42:38,44,40,0,0,11859.65,0
239170,18:44:53,18:44:53,45,41,0,0,12311.2,0
239170,18:47:00,18:47:00,47,42,0,0,12868.08,1
239180,17:57:00,17:57:00,4,1,0,0,0.0,1
239180,17:59:27,17:59:27,5,2,0,0,617.6,0
239180,18:01:55,18:01:55,6,3,0,0,1384.17,0
239180,18:02:34,18:02:34,7,4,0,0,1579.18,0
239180,18:03:24,18:03:24,8,5,0,0,1856.84,0
239180,18:04:13,18:04:13,9,6,0,0,2142.38,0
239180,18:04:46,18:04:46,10,7,0,0,2325.5,0
239180,18:05:32,18:05:32,11,8,0,0,2584.82,0
239180,18:06:37,18:06:37,12,9,0,0,2960.57,0
239180,18:08:00,18:08:00,14,10,0,0,3417.72,1
239180,18:09:03,18:09:03,15,11,0,0,3722.07,0
239180,18:09:59,18:09:59,16,12,0,0,3980.67,0
239180,18:11:24,18:11:24,17,13,0,0,4430.1,0
239180,18:12:09,18:12:09,18,14,0,0,4631.95,0
239180,18:13:35,18:13:35,19,15,0,0,5020.12,0
239180,18:15:00,18:15:00,20,16,0,0,5400.03,0
239180,18:15:45,18:15:45,21,17,0,0,5610.89,0
239180,18:17:00,18:17:00,22,18,0,0,5992.25,1
239180,18:17:37,18:17:37,23,19,0,0,6168.2,0
239180,18:19:38,18:19:38,25,20,0,0,6699.81,0
239180,18:20:16,18:20:16,26,21,0,0,6893.05,0
239180,18:22:00,18:22:00,27,22,0,0,7396.9,1
239180,18:23:01,18:23:01,28,23,0,0,7687.45,0
239180,18:23:43,18:23:43,29,24,0,0,7865.16,0
239180,18:25:08,18:25:08,30,25,0,0,8219.02,0
239180,18:26:17,18:26:17,31,26,0,0,8562.9,0
239180,18:27:00,18:27:00,32,27,0,0,8717.12,1
239180,18:28:35,18:28:35,33,28,0,0,9042.41,0
239180,18:29:27,18:29:27,34,29,0,0,9251.24,0
239180,18:30:15,18:30:15,36,30,0,0,9446.88,0
239180,18:30:41,18:30:41,37,31,0,0,9542.62,0
239180,18:32:00,18:32:00,38,32,0,0,9798.31,1
239180,18:33:38,18:33:38,39,33,0,0,10138.64,0
239180,18:34:27,18:34:27,714,34,0,0,10352.94,0
239180,18:35:37,18:35:37,40,35,0,0,10600.32,0
239180,18:37:00,18:37:00,41,36,0,0,10835.16,1
239180,18:38:05,18:38:05,715,37,0,0,11016.16,0
239180,18:39:53,18:39:53,42,38,0,0,11325.4,0
239180,18:41:17,18:41:17,43,39,0,0,11600.23,0
239180,18:42:38,18:42:38,44,40,0,0,11859.65,0
239180,18:44:53,18:44:53,45,41,0,0,12311.2,0
239180,18:47:00,18:47:00,47,42,0,0,12868.08,1
240010,18:37:00,18:37:00,48,1,0,0,0.0,1
240010,18:37:31,18:37:31,514,2,0,0,435.78,0
240010,18:37:46,18:37:46,49,3,0,0,585.7,0
240010,18:38:33,18:38:33,50,4,0,0,1020.05,0
240010,18:38:53,18:38:53,51,5,0,0,1236.89,0
240010,18:39:16,18:39:16,52,6,0,0,1479.71,0
240010,18:40:00,18:40:00,53,7,0,0,1873.71,1
240010,18:41:15,18:41:15,54,8,0,0,2224.45,0
240010,18:41:38,18:41:38,704,9,0,0,2374.48,0
240010,18:43:04,18:43:04,55,10,0,0,2721.65,0
240010,18:44:32,18:44:32,726,11,0,0,3094.19,0
240010,18:45:00,18:45:00,65,12,0,0,3262.67,1
240010,18:45:29,18:45:29,66,13,0,0,3415.76,0
240010,18:47:00,18:47:00,68,14,0,0,3983.22,1
240010,18:47:22,18:47:22,69,15,0,0,4138.37,0
240010,18:48:13,18:48:13,70,16,0,0,4530.53,0
240010,18:48:31,18:48:31,71,17,0,0,4663.95,0
240010,18:49:17,18:49:17,72,18,0,0,5006.62,0
240010,18:50:00,18:50:00,73,19,0,0,5323.64,1
240010,18:51:07,18:51:07,75,20,0,0,5659.74,0
240010,18:52:06,18:52:06,76,21,0,0,6020.52,0
240010,18:52:47,18:52:47,77,22,0,0,6270.78,0
240010,18:54:00,18:54:00,78,23,0,0,6763.44,1
240010,18:55:04,18:55:04,515,24,0,0,7032.61,0
240010,18:56:16,18:56:16,79,25,0,0,7333.13,0
240010,18:58:13,18:58:13,80,26,0,0,7812.67,0
240010,18:59:14,18:59:14,81,27,0,0,8044.92,0
240010,18:59:54,18:59:54,82,28,0,0,8223.12,0
240010,19:01:43,19:01:43,83,29,0,0,8705.63,0
240010,19:02:55,19:02:55,85,30,0,0,9048.19,0
240010,19:04:00,19:04:00,86,31,0,0,9336.07,1
240010,19:05:27,19:05:27,87,32,0,0,9771.02,0
240010,19:06:10,19:06:10,88,33,0,0,10024.56,0
240010,19:07:07,19:07:07,89,34,0,0,10323.06,0
240010,19:08:31,19:08:31,90,35,0,0,10789.56,0
240010,19:09:18,19:09:18,91,36,0,0,11031.01,0
240010,19:10:02,19:10:02,92,37,0,0,11244.3,0
240010,19:12:22,19:12:22,93,38,0,0,11971.16,0
240010,19:14:00,19:14:00,4,39,0,0,12438.97,1
240110,18:37:00,18:37:00,48,1,0,0,0.0,1
240110,18:37:31,18:37:31,514,2,0,0,435.78,0
240110,18:37:46,18:37:46,49,3,0,0,585.7,0
240110,18:38:33,18:38:33,50,4,0,0,1020.05,0
240110,18:38:53,18:38:53,51,5,0,0,1236.89,0
240110,18:39:16,18:39:16,52,6,0,0,1479.71,0
240110,18:40:00,18:40:00,53,7,0,0,1873.71,1
240110,18:41:15,18:41:15,54,8,0,0,2224.45,0
240110,18:41:38,18:41:38,704,9,0,0,2374.48,0
240110,18:43:04,18:43:04,55,10,0,0,2721.65,0
240110,18:44:32,18:44:32,726,11,0,0,3094.19,0
240110,18:45:00,18:45:00,65,12,0,0,3262.67,1
240110,18:45:29,18:45:29,66,13,0,0,3415.76,0
240110,18:47:00,18:47:00,68,14,0,0,3983.22,1
240110,18:47:22,18:47:22,69,15,0,0,4138.37,0
240110,18:48:13,18:48:13,70,16,0,0,4530.53,0
240110,18:48:31,18:48:31,71,17,0,0,4663.95,0
240110,18:49:17,18:49:17,72,18,0,0,5006.62,0
240110,18:50:00,18:50:00,73,19,0,0,5323.64,1
240110,18:51:07,18:51:07,75,20,0,0,5659.74,0
240110,18:52:06,18:52:06,76,21,0,0,6020.52,0
240110,18:52:47,18:52:47,77,22,0,0,6270.78,0
240110,18:54:00,18:54:00,78,23,0,0,6763.44,1
240110,18:55:04,18:55:04,515,24,0,0,7032.61,0
240110,18:56:16,18:56:16,79,25,0,0,7333.13,0
240110,18:58:13,18:58:13,80,26,0,0,7812.67,0
240110,18:59:14,18:59:14,81,27,0,0,8044.92,0
240110,18:59:54,18:59:54,82,28,0,0,8223.12,0
240110,19:01:43,19:01:43,83,29,0,0,8705.63,0
240110,19:02:55,19:02:55,85,30,0,0,9048.19,0
240110,19:04:00,19:04:00,86,31,0,0,9336.07,1
240110,19:05:27,19:05:27,87,32,0,0,9771.02,0
240110,19:06:10,19:06:10,88,33,0,0,10024.56,0
240110,19:07:07,19:07:07,89,34,0,0,10323.06,0
240110,19:08:31,19:08:31,90,35,0,0,10789.56,0
240110,19:09:18,19:09:18,91,36,0,0,11031.01,0
240110,19:10:02,19:10:02,92,37,0,0,11244.3,0
240110,19:12:22,19:12:22,93,38,0,0,11971.16,0
240110,19:14:00,19:14:00,4,39,0,0,12438.97,1
241010,19:40:00,19:40:00,4,1,0,0,0.0,1
241010,19:41:34,19:41:34,5,2,0,0,617.6,0
241010,19:43:08,19:43:08,6,3,0,0,1384.17,0
241010,19:43:33,19:43:33,7,4,0,0,1579.18,0
241010,19:44:04,19:44:04,8,5,0,0,1856.84,0
241010,19:44:35,19:44:35,9,6,0,0,2142.38,0
241010,19:44:56,19:44:56,10,7,0,0,2325.5,0
241010,19:45:25,19:45:25,11,8,0,0,2584.82,0
241010,19:46:07,19:46:07,12,9,0,0,2960.57,0
241010,19:47:00,19:47:00,14,10,0,0,3417.72,1
241010,19:47:49,19:47:49,15,11,0,0,3722.07,0
241010,19:48:32,19:48:32,16,12,0,0,3980.67,0
241010,19:49:39,19:49:39,17,13,0,0,4430.1,0
241010,19:50:14,19:50:14,18,14,0,0,4631.95,0
241010,19:51:20,19:51:20,19,15,0,0,5020.12,0
241010,19:52:27,19:52:27,20,16,0,0,5400.03,0
241010,19:53:02,19:53:02,21,17,0,0,5610.89,0
241010,19:54:00,19:54:00,22,18,0,0,5992.25,1
241010,19:54:22,19:54:22,23,19,0,0,6168.2,0
241010,19:55:35,19:55:35,25,20,0,0,6699.81,0
241010,19:55:57,19:55:57,26,21,0,0,6893.05,0
241010,19:57:00,19:57:00,27,22,0,0,7396.9,1
241010,19:57:49,19:57:49,28,23,0,0,7687.45,0
241010,19:58:23,19:58:23,29,24,0,0,7865.16,0
241010,19:59:30,19:59:30,30,25,0,0,8219.02,0
241010,20:00:26,20:00:26,31,26,0,0,8562.9,0
241010,20:01:00,20:01:00,32,27,0,0,8717.12,1
241010,20:02:35,20:02:35,33,28,0,0,9042.41,0
241010,20:03:27,20:03:27,34,29,0,0,9251.24,0
241010,20:04:15,20:04:15,36,30,0,0,9446.88,0
241010,20:04:41,20:04:41,37,31,0,0,9542.62,0
241010,20:06:00,20:06:00,38,32,0,0,9798.31,1
241010,20:07:18,20:07:18,39,33,0,0,10138.64,0
241010,20:07:58,20:07:58,714,34,0,0,10352.94,0
241010,20:08:54,20:08:54,40,35,0,0,10600.32,0
241010,20:10:00,20:10:00,41,36,0,0,10835.16,1
241010,20:10:45,20:10:45,715,37,0,0,11016.16,0
241010,20:12:01,20:12:01,42,38,0,0,11325.4,0
241010,20:13:00,20:13:00,43,39,0,0,11600.23,0
241010,20:13:56,20:13:56,44,40,0,0,11859.65,0
241010,20:15:31,20:15:31,45,41,0,0,12311.2,0
241010,20:17:00,20:17:00,47,42,0,0,12868.08,1
241110,19:40:00,19:40:00,4,1,0,0,0.0,1
241110,19:41:34,19:41:34,5,2,0,0,617.6,0
241110,19:43:08,19:43:08,6,3,0,0,1384.17,0
241110,19:43:33,19:43:33,7,4,0,0,1579.18,0
241110,19:44:04,19:44:04,8,5,0,0,1856.84,0
241110,19:44:35,19:44:35,9,6,0,0,2142.38,0
241110,19:44:56,19:44:56,10,7,0,0,2325.5,0
241110,19:45:25,19:45:25,11,8,0,0,2584.82,0
241110,19:46:07,19:46:07,12,9,0,0,2960.57,0
241110,19:47:00,19:47:00,14,10,0,0,3417.72,1
241110,19:47:49,19:47:49,15,11,0,0,3722.07,0
241110,19:48:32,19:48:32,16,12,0,0,3980.67,0
241110,19:49:39,19:49:39,17,13,0,0,4430.1,0
241110,19:50:14,19:50:14,18,14,0,0,4631.95,0
241110,19:51:20,19:51:20,19,15,0,0,5020.12,0
241110,19:52:27,19:52:27,20,16,0,0,5400.03,0
241110,19:53:02,19:53:02,21,17,0,0,5610.89,0
241110,19:54:00,19:54:00,22,18,0,0,5992.25,1
241110,19:54:22,19:54:22,23,19,0,0,6168.2,0
241110,19:55:35,19:55:35,25,20,0,0,6699.81,0
241110,19:55:57,19:55:57,26,21,0,0,6893.05,0
241110,19:57:00,19:57:00,27,22,0,0,7396.9,1
241110,19:57:49,19:57:49,28,23,0,0,7687.45,0
241110,19:58:23,19:58:23,29,24,0,0,7865.16,0
241110,19:59:30,19:59:30,30,25,0,0,8219.02,0
241110,20:00:26,20:00:26,31,26,0,0,8562.9,0
241110,20:01:00,20:01:00,32,27,0,0,8717.12,1
241110,20:02:35,20:02:35,33,28,0,0,9042.41,0
241110,20:03:27,20:03:27,34,29,0,0,9251.24,0
241110,20:04:15,20:04:15,36,30,0,0,9446.88,0
241110,20:04:41,20:04:41,37,31,0,0,9542.62,0
241110,20:06:00,20:06:00,38,32,0,0,9798.31,1
241110,20:07:18,20:07:18,39,33,0,0,10138.64,0
241110,20:07:58,20:07:58,714,34,0,0,10352.94,0
241110,20:08:54,20:08:54,40,35,0,0,10600.32,0
241110,20:10:00,20:10:00,41,36,0,0,10835.16,1
241110,20:10:45,20:10:45,715,37,0,0,11016.16,0
241110,20:12:01,20:12:01,42,38,0,0,11325.4,0
241110,20:13:00,20:13:00,43,39,0,0,11600.23,0
241110,20:13:56,20:13:56,44,40,0,0,11859.65,0
241110,20:15:31,20:15:31,45,41,0,0,12311.2,0
241110,20:17:00,20:17:00,47,42,0,0,12868.08,1
242070,10:30:00,10:30:00,736,1,0,0,0.0,1
242070,10:31:49,10:31:49,732,2,0,0,587.3,0
242070,10:33:07,10:33:07,734,3,0,0,1055.65,0
242070,10:36:04,10:36:04,582,4,0,0,2091.73,0
242070,10:37:13,10:37:13,583,5,0,0,2408.47,0
242070,10:38:00,10:38:00,584,6,0,0,2700.31,1
242070,10:38:53,10:38:53,585,7,0,0,3071.39,0
242070,10:39:44,10:39:44,586,8,0,0,3458.66,0
242070,10:40:54,10:40:54,587,9,0,0,3953.77,0
242070,10:42:38,10:42:38,588,10,0,0,4670.83,0
242070,10:43:25,10:43:25,589,11,0,0,4985.82,0
242070,10:44:03,10:44:03,590,12,0,0,5239.08,0
242070,10:47:00,10:47:00,591,13,0,0,6289.95,1
242070,10:48:48,10:48:48,347,14,0,0,6656.48,0
242070,10:50:47,10:50:47,348,15,0,0,7102.56,0
242070,10:51:23,10:51:23,349,16,0,0,7260.41,0
242070,10:52:54,10:52:54,592,17,0,0,7603.33,0
242070,10:54:06,10:54:06,593,18,0,0,7861.07,0
242070,10:55:28,10:55:28,594,19,0,0,8174.75,0
242070,10:57:26,10:57:26,595,20,0,0,8669.48,0
242070,10:59:11,10:59:11,596,21,0,0,9097.41,0
242070,11:01:00,11:01:00,597,22,0,0,9495.89,1
242070,11:01:40,11:01:40,598,23,0,0,9705.06,0
242070,11:02:52,11:02:52,599,24,0,0,10098.94,0
242070,11:04:16,11:04:16,600,25,0,0,10729.82,0
242070,11:05:01,11:05:01,601,26,0,0,11062.2,0
242070,11:06:18,11:06:18,602,27,0,0,11621.98,0
242070,11:07:22,11:07:22,603,28,0,0,12091.88,0
242070,11:08:13,11:08:13,604,29,0,0,12451.21,0
242070,11:09:14,11:09:14,605,30,0,0,12859.94,0
242070,11:10:00,11:10:00,606,31,0,0,13183.81,1
242070,11:11:00,11:11:00,607,32,0,0,13380.69,0
242070,11:12:54,11:12:54,608,33,0,0,13822.48,0
242070,11:14:16,11:14:16,609,34,0,0,14186.78,0
242070,11:16:49,11:16:49,610,35,0,0,14846.41,0
242070,11:18:02,11:18:02,611,36,0,0,15164.99,0
242070,11:19:08,11:19:08,612,37,0,0,15456.19,0
242070,11:23:33,11:23:33,730,38,0,0,16480.39,0
242070,11:24:38,11:24:38,710,39,0,0,16695.28,0
242070,11:25:44,11:25:44,713,40,0,0,16961.9,0
242070,11:26:19,11:26:19,613,41,0,0,17122.26,0
242070,11:27:50,11:27:50,614,42,0,0,17500.62,0
242070,11:29:00,11:29:00,615,43,0,0,17783.98,1
242100,10:30:00,10:30:00,736,1,0,0,0.0,1
242100,10:31:49,10:31:49,732,2,0,0,587.3,0
242100,10:33:07,10:33:07,734,3,0,0,1055.65,0
242100,10:36:04,10:36:04,582,4,0,0,2091.73,0
242100,10:37:13,10:37:13,583,5,0,0,2408.47,0
242100,10:38:00,10:38:00,584,6,0,0,2700.31,1
242100,10:38:53,10:38:53,585,7,0,0,3071.39,0
242100,10:39:44,10:39:44,586,8,0,0,3458.66,0
242100,10:40:54,10:40:54,587,9,0,0,3953.77,0
242100,10:42:38,10:42:38,588,10,0,0,4670.83,0
242100,10:43:25,10:43:25,589,11,0,0,4985.82,0
242100,10:44:03,10:44:03,590,12,0,0,5239.08,0
242100,10:47:00,10:47:00,591,13,0,0,6289.95,1
242100,10:48:48,10:48:48,347,14,0,0,6656.48,0
242100,10:50:47,10:50:47,348,15,0,0,7102.56,0
242100,10:51:23,10:51:23,349,16,0,0,7260.41,0
242100,10:52:54,10:52:54,592,17,0,0,7603.33,0
242100,10:54:06,10:54:06,593,18,0,0,7861.07,0
242100,10:55:28,10:55:28,594,19,0,0,8174.75,0
242100,10:57:26,10:57:26,595,20,0,0,8669.48,0
242100,10:59:11,10:59:11,596,21,0,0,9097.41,0
242100,11:01:00,11:01:00,597,22,0,0,9495.89,1
242100,11:01:40,11:01:40,598,23,0,0,9705.06,0
242100,11:02:52,11:02:52,599,24,0,0,10098.94,0
242100,11:04:16,11:04:16,600,25,0,0,10729.82,0
242100,11:05:01,11:05:01,601,26,0,0,11062.2,0
242100,11:06:18,11:06:18,602,27,0,0,11621.98,0
242100,11:07:22,11:07:22,603,28,0,0,12091.88,0
242100,11:08:13,11:08:13,604,29,0,0,12451.21,0
242100,11:09:14,11:09:14,605,30,0,0,12859.94,0
242100,11:10:00,11:10:00,606,31,0,0,13183.81,1
242100,11:11:00,11:11:00,607,32,0,0,13380.69,0
242100,11:12:54,11:12:54,608,33,0,0,13822.48,0
242100,11:14:16,11:14:16,609,34,0,0,14186.78,0
242100,11:16:49,11:16:49,610,35,0,0,14846.41,0
242100,11:18:02,11:18:02,611,36,0,0,15164.99,0
242100,11:19:08,11:19:08,612,37,0,0,15456.19,0
242100,11:23:33,11:23:33,730,38,0,0,16480.39,0
242100,11:24:38,11:24:38,710,39,0,0,16695.28,0
242100,11:25:44,11:25:44,713,40,0,0,16961.9,0
242100,11:26:19,11:26:19,613,41,0,0,17122.26,0
242100,11:27:50,11:27:50,614,42,0,0,17500.62,0
242100,11:29:00,11:29:00,615,43,0,0,17783.98,1
243020,11:05:00,11:05:00,48,1,0,0,0.0,1
243020,11:05:52,11:05:52,514,2,0,0,443.83,0
243020,11:06:11,11:06:11,49,3,0,0,603.57,0
243020,11:07:00,11:07:00,50,4,0,0,1041.88,1
243020,11:07:44,11:07:44,51,5,0,0,1263.16,0
243020,11:08:47,11:08:47,52,6,0,0,1506.48,0
243020,11:10:02,11:10:02,53,7,0,0,1974.28,0
243020,11:10:58,11:10:58,54,8,0,0,2326.53,0
243020,11:11:22,11:11:22,704,9,0,0,2475.95,0
243020,11:12:31,11:12:31,55,10,0,0,2824.59,0
243020,11:13:19,11:13:19,717,11,0,0,3096.63,0
243020,11:13:45,11:13:45,507,12,0,0,3252.09,0
243020,11:14:18,11:14:18,681,13,0,0,3437.54,0
243020,11:15:24,11:15:24,682,14,0,0,3815.56,0
243020,11:17:00,11:17:00,683,15,0,0,4201.6,1
243030,11:05:00,11:05:00,48,1,0,0,0.0,1
243030,11:05:52,11:05:52,514,2,0,0,443.83,0
243030,11:06:11,11:06:11,49,3,0,0,603.57,0
243030,11:07:00,11:07:00,50,4,0,0,1041.88,1
243030,11:07:44,11:07:44,51,5,0,0,1263.16,0
243030,11:08:47,11:08:47,52,6,0,0,1506.48,0
243030,11:10:02,11:10:02,53,7,0,0,1974.28,0
243030,11:10:58,11:10:58,54,8,0,0,2326.53,0
243030,11:11:22,11:11:22,704,9,0,0,2475.95,0
243030,11:12:31,11:12:31,55,10,0,0,2824.59,0
243030,11:13:19,11:13:19,717,11,0,0,3096.63,0
243030,11:13:45,11:13:45,507,12,0,0,3252.09,0
243030,11:14:18,11:14:18,681,13,0,0,3437.54,0
243030,11:15:24,11:15:24,682,14,0,0,3815.56,0
243030,11:17:00,11:17:00,683,15,0,0,4201.6,1
243040,11:05:00,11:05:00,48,1,0,0,0.0,1
243040,11:05:52,11:05:52,514,2,0,0,443.83,0
243040,11:06:11,11:06:11,49,3,0,0,603.57,0
243040,11:07:00,11:07:00,50,4,0,0,1041.88,1
243040,11:07:44,11:07:44,51,5,0,0,1263.16,0
243040,11:08:47,11:08:47,52,6,0,0,1506.48,0
243040,11:10:02,11:10:02,53,7,0,0,1974.28,0
243040,11:10:58,11:10:58,54,8,0,0,2326.53,0
243040,11:11:22,11:11:22,704,9,0,0,2475.95,0
243040,11:12:31,11:12:31,55,10,0,0,2824.59,0
243040,11:13:19,11:13:19,717,11,0,0,3096.63,0
243040,11:13:45,11:13:45,507,12,0,0,3252.09,0
243040,11:14:18,11:14:18,681,13,0,0,3437.54,0
243040,11:15:24,11:15:24,682,14,0,0,3815.56,0
243040,11:17:00,11:17:00,683,15,0,0,4201.6,1
243050,11:05:00,11:05:00,48,1,0,0,0.0,1
243050,11:05:52,11:05:52,514,2,0,0,443.83,0
243050,11:06:11,11:06:11,49,3,0,0,603.57,0
243050,11:07:00,11:07:00,50,4,0,0,1041.88,1
243050,11:07:44,11:07:44,51,5,0,0,1263.16,0
243050,11:08:47,11:08:47,52,6,0,0,1506.48,0
243050,11:10:02,11:10:02,53,7,0,0,1974.28,0
243050,11:10:58,11:10:58,54,8,0,0,2326.53,0
243050,11:11:22,11:11:22,704,9,0,0,2475.95,0
243050,11:12:31,11:12:31,55,10,0,0,2824.59,0
243050,11:13:19,11:13:19,717,11,0,0,3096.63,0
243050,11:13:45,11:13:45,507,12,0,0,3252.09,0
243050,11:14:18,11:14:18,681,13,0,0,3437.54,0
243050,11:15:24,11:15:24,682,14,0,0,3815.56,0
243050,11:17:00,11:17:00,683,15,0,0,4201.6,1
243060,11:05:00,11:05:00,48,1,0,0,0.0,1
243060,11:05:52,11:05:52,514,2,0,0,443.83,0
243060,11:06:11,11:06:11,49,3,0,0,603.57,0
243060,11:07:00,11:07:00,50,4,0,0,1041.88,1
243060,11:07:44,11:07:44,51,5,0,0,1263.16,0
243060,11:08:47,11:08:47,52,6,0,0,1506.48,0
243060,11:10:02,11:10:02,53,7,0,0,1974.28,0
243060,11:10:58,11:10:58,54,8,0,0,2326.53,0
243060,11:11:22,11:11:22,704,9,0,0,2475.95,0
243060,11:12:31,11:12:31,55,10,0,0,2824.59,0
243060,11:13:19,11:13:19,717,11,0,0,3096.63,0
243060,11:13:45,11:13:45,507,12,0,0,3252.09,0
243060,11:14:18,11:14:18,681,13,0,0,3437.54,0
243060,11:15:24,11:15:24,682,14,0,0,3815.56,0
243060,11:17:00,11:17:00,683,15,0,0,4201.6,1
243080,11:05:00,11:05:00,48,1,0,0,0.0,1
243080,11:05:52,11:05:52,514,2,0,0,443.83,0
243080,11:06:11,11:06:11,49,3,0,0,603.57,0
243080,11:07:00,11:07:00,50,4,0,0,1041.88,1
243080,11:07:44,11:07:44,51,5,0,0,1263.16,0
243080,11:08:47,11:08:47,52,6,0,0,1506.48,0
243080,11:10:02,11:10:02,53,7,0,0,1974.28,0
243080,11:10:58,11:10:58,54,8,0,0,2326.53,0
243080,11:11:22,11:11:22,704,9,0,0,2475.95,0
243080,11:12:31,11:12:31,55,10,0,0,2824.59,0
243080,11:13:19,11:13:19,717,11,0,0,3096.63,0
243080,11:13:45,11:13:45,507,12,0,0,3252.09,0
243080,11:14:18,11:14:18,681,13,0,0,3437.54,0
243080,11:15:24,11:15:24,682,14,0,0,3815.56,0
243080,11:17:00,11:17:00,683,15,0,0,4201.6,1
243090,11:05:00,11:05:00,48,1,0,0,0.0,1
243090,11:05:52,11:05:52,514,2,0,0,443.83,0
243090,11:06:11,11:06:11,49,3,0,0,603.57,0
243090,11:07:00,11:07:00,50,4,0,0,1041.88,1
243090,11:07:44,11:07:44,51,5,0,0,1263.16,0
243090,11:08:47,11:08:47,52,6,0,0,1506.48,0
243090,11:10:02,11:10:02,53,7,0,0,1974.28,0
243090,11:10:58,11:10:58,54,8,0,0,2326.53,0
243090,11:11:22,11:11:22,704,9,0,0,2475.95,0
243090,11:12:31,11:12:31,55,10,0,0,2824.59,0
243090,11:13:19,11:13:19,717,11,0,0,3096.63,0
243090,11:13:45,11:13:45,507,12,0,0,3252.09,0
243090,11:14:18,11:14:18,681,13,0,0,3437.54,0
243090,11:15:24,11:15:24,682,14,0,0,3815.56,0
243090,11:17:00,11:17:00,683,15,0,0,4201.6,1
243120,11:05:00,11:05:00,48,1,0,0,0.0,1
243120,11:05:52,11:05:52,514,2,0,0,443.83,0
243120,11:06:11,11:06:11,49,3,0,0,603.57,0
243120,11:07:00,11:07:00,50,4,0,0,1041.88,1
243120,11:07:44,11:07:44,51,5,0,0,1263.16,0
243120,11:08:47,11:08:47,52,6,0,0,1506.48,0
243120,11:10:02,11:10:02,53,7,0,0,1974.28,0
243120,11:10:58,11:10:58,54,8,0,0,2326.53,0
243120,11:11:22,11:11:22,704,9,0,0,2475.95,0
243120,11:12:31,11:12:31,55,10,0,0,2824.59,0
243120,11:13:19,11:13:19,717,11,0,0,3096.63,0
243120,11:13:45,11:13:45,507,12,0,0,3252.09,0
243120,11:14:18,11:14:18,681,13,0,0,3437.54,0
243120,11:15:24,11:15:24,682,14,0,0,3815.56,0
243120,11:17:00,11:17:00,683,15,0,0,4201.6,1
243130,11:05:00,11:05:00,48,1,0,0,0.0,1
243130,11:05:52,11:05:52,514,2,0,0,443.83,0
243130,11:06:11,11:06:11,49,3,0,0,603.57,0
243130,11:07:00,11:07:00,50,4,0,0,1041.88,1
243130,11:07:44,11:07:44,51,5,0,0,1263.16,0
243130,11:08:47,11:08:47,52,6,0,0,1506.48,0
243130,11:10:02,11:10:02,53,7,0,0,1974.28,0
243130,11:10:58,11:10:58,54,8,0,0,2326.53,0
243130,11:11:22,11:11:22,704,9,0,0,2475.95,0
243130,11:12:31,11:12:31,55,10,0,0,2824.59,0
243130,11:13:19,11:13:19,717,11,0,0,3096.63,0
243130,11:13:45,11:13:45,507,12,0,0,3252.09,0
243130,11:14:18,11:14:18,681,13,0,0,3437.54,0
243130,11:15:24,11:15:24,682,14,0,0,3815.56,0
243130,11:17:00,11:17:00,683,15,0,0,4201.6,1
243140,11:05:00,11:05:00,48,1,0,0,0.0,1
243140,11:05:52,11:05:52,514,2,0,0,443.83,0
243140,11:06:11,11:06:11,49,3,0,0,603.57,0
243140,11:07:00,11:07:00,50,4,0,0,1041.88,1
243140,11:07:44,11:07:44,51,5,0,0,1263.16,0
243140,11:08:47,11:08:47,52,6,0,0,1506.48,0
243140,11:10:02,11:10:02,53,7,0,0,1974.28,0
243140,11:10:58,11:10:58,54,8,0,0,2326.53,0
243140,11:11:22,11:11:22,704,9,0,0,2475.95,0
243140,11:12:31,11:12:31,55,10,0,0,2824.59,0
243140,11:13:19,11:13:19,717,11,0,0,3096.63,0
243140,11:13:45,11:13:45,507,12,0,0,3252.09,0
243140,11:14:18,11:14:18,681,13,0,0,3437.54,0
243140,11:15:24,11:15:24,682,14,0,0,3815.56,0
243140,11:17:00,11:17:00,683,15,0,0,4201.6,1
243150,11:05:00,11:05:00,48,1,0,0,0.0,1
243150,11:05:52,11:05:52,514,2,0,0,443.83,0
243150,11:06:11,11:06:11,49,3,0,0,603.57,0
243150,11:07:00,11:07:00,50,4,0,0,1041.88,1
243150,11:07:44,11:07:44,51,5,0,0,1263.16,0
243150,11:08:47,11:08:47,52,6,0,0,1506.48,0
243150,11:10:02,11:10:02,53,7,0,0,1974.28,0
243150,11:10:58,11:10:58,54,8,0,0,2326.53,0
243150,11:11:22,11:11:22,704,9,0,0,2475.95,0
243150,11:12:31,11:12:31,55,10,0,0,2824.59,0
243150,11:13:19,11:13:19,717,11,0,0,3096.63,0
243150,11:13:45,11:13:45,507,12,0,0,3252.09,0
243150,11:14:18,11:14:18,681,13,0,0,3437.54,0
243150,11:15:24,11:15:24,682,14,0,0,3815.56,0
243150,11:17:00,11:17:00,683,15,0,0,4201.6,1
243160,11:05:00,11:05:00,48,1,0,0,0.0,1
243160,11:05:52,11:05:52,514,2,0,0,443.83,0
243160,11:06:11,11:06:11,49,3,0,0,603.57,0
243160,11:07:00,11:07:00,50,4,0,0,1041.88,1
243160,11:07:44,11:07:44,51,5,0,0,1263.16,0
243160,11:08:47,11:08:47,52,6,0,0,1506.48,0
243160,11:10:02,11:10:02,53,7,0,0,1974.28,0
243160,11:10:58,11:10:58,54,8,0,0,2326.53,0
243160,11:11:22,11:11:22,704,9,0,0,2475.95,0
243160,11:12:31,11:12:31,55,10,0,0,2824.59,0
243160,11:13:19,11:13:19,717,11,0,0,3096.63,0
243160,11:13:45,11:13:45,507,12,0,0,3252.09,0
243160,11:14:18,11:14:18,681,13,0,0,3437.54,0
243160,11:15:24,11:15:24,682,14,0,0,3815.56,0
243160,11:17:00,11:17:00,683,15,0,0,4201.6,1
243170,11:05:00,11:05:00,48,1,0,0,0.0,1
243170,11:05:52,11:05:52,514,2,0,0,443.83,0
243170,11:06:11,11:06:11,49,3,0,0,603.57,0
243170,11:07:00,11:07:00,50,4,0,0,1041.88,1
243170,11:07:44,11:07:44,51,5,0,0,1263.16,0
243170,11:08:47,11:08:47,52,6,0,0,1506.48,0
243170,11:10:02,11:10:02,53,7,0,0,1974.28,0
243170,11:10:58,11:10:58,54,8,0,0,2326.53,0
243170,11:11:22,11:11:22,704,9,0,0,2475.95,0
243170,11:12:31,11:12:31,55,10,0,0,2824.59,0
243170,11:13:19,11:13:19,717,11,0,0,3096.63,0
243170,11:13:45,11:13:45,507,12,0,0,3252.09,0
243170,11:14:18,11:14:18,681,13,0,0,3437.54,0
243170,11:15:24,11:15:24,682,14,0,0,3815.56,0
243170,11:17:00,11:17:00,683,15,0,0,4201.6,1
243180,11:05:00,11:05:00,48,1,0,0,0.0,1
243180,11:05:52,11:05:52,514,2,0,0,443.83,0
243180,11:06:11,11:06:11,49,3,0,0,603.57,0
243180,11:07:00,11:07:00,50,4,0,0,1041.88,1
243180,11:07:44,11:07:44,51,5,0,0,1263.16,0
243180,11:08:47,11:08:47,52,6,0,0,1506.48,0
243180,11:10:02,11:10:02,53,7,0,0,1974.28,0
243180,11:10:58,11:10:58,54,8,0,0,2326.53,0
243180,11:11:22,11:11:22,704,9,0,0,2475.95,0
243180,11:12:31,11:12:31,55,10,0,0,2824.59,0
243180,11:13:19,11:13:19,717,11,0,0,3096.63,0
243180,11:13:45,11:13:45,507,12,0,0,3252.09,0
243180,11:14:18,11:14:18,681,13,0,0,3437.54,0
243180,11:15:24,11:15:24,682,14,0,0,3815.56,0
243180,11:17:00,11:17:00,683,15,0,0,4201.6,1
244010,11:00:00,11:00:00,736,1,0,0,0.0,1
244010,11:01:49,11:01:49,732,2,0,0,587.3,0
244010,11:03:07,11:03:07,734,3,0,0,1055.65,0
244010,11:06:04,11:06:04,582,4,0,0,2091.73,0
244010,11:07:13,11:07:13,583,5,0,0,2408.47,0
244010,11:08:00,11:08:00,584,6,0,0,2700.31,1
244010,11:08:53,11:08:53,585,7,0,0,3071.39,0
244010,11:09:44,11:09:44,586,8,0,0,3458.66,0
244010,11:10:54,11:10:54,587,9,0,0,3953.77,0
244010,11:12:38,11:12:38,588,10,0,0,4670.83,0
244010,11:13:25,11:13:25,589,11,0,0,4985.82,0
244010,11:14:03,11:14:03,590,12,0,0,5239.08,0
244010,11:17:00,11:17:00,591,13,0,0,6289.95,1
244010,11:18:48,11:18:48,347,14,0,0,6656.48,0
244010,11:20:47,11:20:47,348,15,0,0,7102.56,0
244010,11:21:23,11:21:23,349,16,0,0,7260.41,0
244010,11:22:54,11:22:54,592,17,0,0,7603.33,0
244010,11:24:06,11:24:06,593,18,0,0,7861.07,0
244010,11:25:28,11:25:28,594,19,0,0,8174.75,0
244010,11:27:26,11:27:26,595,20,0,0,8669.48,0
244010,11:29:11,11:29:11,596,21,0,0,9097.41,0
244010,11:31:00,11:31:00,597,22,0,0,9495.89,1
244010,11:31:40,11:31:40,598,23,0,0,9705.06,0
244010,11:32:52,11:32:52,599,24,0,0,10098.94,0
244010,11:34:16,11:34:16,600,25,0,0,10729.82,0
244010,11:35:01,11:35:01,601,26,0,0,11062.2,0
244010,11:36:18,11:36:18,602,27,0,0,11621.98,0
244010,11:37:22,11:37:22,603,28,0,0,12091.88,0
244010,11:38:13,11:38:13,604,29,0,0,12451.21,0
244010,11:39:14,11:39:14,605,30,0,0,12859.94,0
244010,11:40:00,11:40:00,606,31,0,0,13183.81,1
244010,11:41:07,11:41:07,607,32,0,0,13380.69,0
244010,11:43:12,11:43:12,608,33,0,0,13822.48,0
244010,11:44:43,11:44:43,609,34,0,0,14186.78,0
244010,11:47:32,11:47:32,610,35,0,0,14846.41,0
244010,11:48:53,11:48:53,611,36,0,0,15164.99,0
244010,11:50:05,11:50:05,612,37,0,0,15456.19,0
244010,11:54:59,11:54:59,730,38,0,0,16480.39,0
244010,11:56:11,11:56:11,710,39,0,0,16695.28,0
244010,11:57:23,11:57:23,713,40,0,0,16961.9,0
244010,11:58:02,11:58:02,613,41,0,0,17122.26,0
244010,11:59:43,11:59:43,614,42,0,0,17500.62,0
244010,12:01:00,12:01:00,615,43,0,0,17783.98,1
244110,11:00:00,11:00:00,736,1,0,0,0.0,1
244110,11:01:49,11:01:49,732,2,0,0,587.3,0
244110,11:03:07,11:03:07,734,3,0,0,1055.65,0
244110,11:06:04,11:06:04,582,4,0,0,2091.73,0
244110,11:07:13,11:07:13,583,5,0,0,2408.47,0
244110,11:08:00,11:08:00,584,6,0,0,2700.31,1
244110,11:08:53,11:08:53,585,7,0,0,3071.39,0
244110,11:09:44,11:09:44,586,8,0,0,3458.66,0
244110,11:10:54,11:10:54,587,9,0,0,3953.77,0
244110,11:12:38,11:12:38,588,10,0,0,4670.83,0
244110,11:13:25,11:13:25,589,11,0,0,4985.82,0
244110,11:14:03,11:14:03,590,12,0,0,5239.08,0
244110,11:17:00,11:17:00,591,13,0,0,6289.95,1
244110,11:18:48,11:18:48,347,14,0,0,6656.48,0
244110,11:20:47,11:20:47,348,15,0,0,7102.56,0
244110,11:21:23,11:21:23,349,16,0,0,7260.41,0
244110,11:22:54,11:22:54,592,17,0,0,7603.33,0
244110,11:24:06,11:24:06,593,18,0,0,7861.07,0
244110,11:25:28,11:25:28,594,19,0,0,8174.75,0
244110,11:27:26,11:27:26,595,20,0,0,8669.48,0
244110,11:29:11,11:29:11,596,21,0,0,9097.41,0
244110,11:31:00,11:31:00,597,22,0,0,9495.89,1
244110,11:31:40,11:31:40,598,23,0,0,9705.06,0
244110,11:32:52,11:32:52,599,24,0,0,10098.94,0
244110,11:34:16,11:34:16,600,25,0,0,10729.82,0
244110,11:35:01,11:35:01,601,26,0,0,11062.2,0
244110,11:36:18,11:36:18,602,27,0,0,11621.98,0
244110,11:37:22,11:37:22,603,28,0,0,12091.88,0
244110,11:38:13,11:38:13,604,29,0,0,12451.21,0
244110,11:39:14,11:39:14,605,30,0,0,12859.94,0
244110,11:40:00,11:40:00,606,31,0,0,13183.81,1
244110,11:41:07,11:41:07,607,32,0,0,13380.69,0
244110,11:43:12,11:43:12,608,33,0,0,13822.48,0
244110,11:44:43,11:44:43,609,34,0,0,14186.78,0
244110,11:47:32,11:47:32,610,35,0,0,14846.41,0
244110,11:48:53,11:48:53,611,36,0,0,15164.99,0
244110,11:50:05,11:50:05,612,37,0,0,15456.19,0
244110,11:54:59,11:54:59,730,38,0,0,16480.39,0
244110,11:56:11,11:56:11,710,39,0,0,16695.28,0
244110,11:57:23,11:57:23,713,40,0,0,16961.9,0
244110,11:58:02,11:58:02,613,41,0,0,17122.26,0
244110,11:59:43,11:59:43,614,42,0,0,17500.62,0
244110,12:01:00,12:01:00,615,43,0,0,17783.98,1
245070,08:55:00,08:55:00,48,1,0,0,0.0,1
245070,08:55:31,08:55:31,514,2,0,0,435.78,0
245070,08:55:46,08:55:46,49,3,0,0,585.7,0
245070,08:56:33,08:56:33,50,4,0,0,1020.05,0
245070,08:56:53,08:56:53,51,5,0,0,1236.89,0
245070,08:57:16,08:57:16,52,6,0,0,1479.71,0
245070,08:58:00,08:58:00,53,7,0,0,1873.71,1
245070,08:59:30,08:59:30,54,8,0,0,2224.45,0
245070,08:59:57,08:59:57,704,9,0,0,2374.48,0
245070,09:01:40,09:01:40,55,10,0,0,2721.65,0
245070,09:03:26,09:03:26,726,11,0,0,3094.19,0
245070,09:04:00,09:04:00,65,12,0,0,3262.67,1
245070,09:04:29,09:04:29,66,13,0,0,3415.76,0
245070,09:06:00,09:06:00,68,14,0,0,3983.22,1
245070,09:06:29,09:06:29,69,15,0,0,4138.37,0
245070,09:07:37,09:07:37,70,16,0,0,4530.53,0
245070,09:08:01,09:08:01,71,17,0,0,4663.95,0
245070,09:09:03,09:09:03,72,18,0,0,5006.62,0
245070,09:10:00,09:10:00,73,19,0,0,5323.64,1
245070,09:11:07,09:11:07,75,20,0,0,5659.74,0
245070,09:12:06,09:12:06,76,21,0,0,6020.52,0
245070,09:12:47,09:12:47,77,22,0,0,6270.78,0
245070,09:14:00,09:14:00,78,23,0,0,6763.44,1
245070,09:14:51,09:14:51,515,24,0,0,7032.61,0
245070,09:15:49,09:15:49,79,25,0,0,7333.13,0
245070,09:17:22,09:17:22,80,26,0,0,7812.67,0
245070,09:18:11,09:18:11,81,27,0,0,8044.92,0
245070,09:18:43,09:18:43,82,28,0,0,8223.12,0
245070,09:20:10,09:20:10,83,29,0,0,8705.63,0
245070,09:21:08,09:21:08,85,30,0,0,9048.19,0
245070,09:22:00,09:22:00,86,31,0,0,9336.07,1
245070,09:23:27,09:23:27,87,32,0,0,9771.02,0
245070,09:24:10,09:24:10,88,33,0,0,10024.56,0
245070,09:25:07,09:25:07,89,34,0,0,10323.06,0
245070,09:26:31,09:26:31,90,35,0,0,10789.56,0
245070,09:27:18,09:27:18,91,36,0,0,11031.01,0
245070,09:28:02,09:28:02,92,37,0,0,11244.3,0
245070,09:30:22,09:30:22,93,38,0,0,11971.16,0
245070,09:32:00,09:32:00,4,39,0,0,12438.97,1
245100,08:55:00,08:55:00,48,1,0,0,0.0,1
245100,08:55:31,08:55:31,514,2,0,0,435.78,0
245100,08:55:46,08:55:46,49,3,0,0,585.7,0
245100,08:56:33,08:56:33,50,4,0,0,1020.05,0
245100,08:56:53,08:56:53,51,5,0,0,1236.89,0
245100,08:57:16,08:57:16,52,6,0,0,1479.71,0
245100,08:58:00,08:58:00,53,7,0,0,1873.71,1
245100,08:59:30,08:59:30,54,8,0,0,2224.45,0
245100,08:59:57,08:59:57,704,9,0,0,2374.48,0
245100,09:01:40,09:01:40,55,10,0,0,2721.65,0
245100,09:03:26,09:03:26,726,11,0,0,3094.19,0
245100,09:04:00,09:04:00,65,12,0,0,3262.67,1
245100,09:04:29,09:04:29,66,13,0,0,3415.76,0
245100,09:06:00,09:06:00,68,14,0,0,3983.22,1
245100,09:06:29,09:06:29,69,15,0,0,4138.37,0
245100,09:07:37,09:07:37,70,16,0,0,4530.53,0
245100,09:08:01,09:08:01,71,17,0,0,4663.95,0
245100,09:09:03,09:09:03,72,18,0,0,5006.62,0
245100,09:10:00,09:10:00,73,19,0,0,5323.64,1
245100,09:11:07,09:11:07,75,20,0,0,5659.74,0
245100,09:12:06,09:12:06,76,21,0,0,6020.52,0
245100,09:12:47,09:12:47,77,22,0,0,6270.78,0
245100,09:14:00,09:14:00,78,23,0,0,6763.44,1
245100,09:14:51,09:14:51,515,24,0,0,7032.61,0
245100,09:15:49,09:15:49,79,25,0,0,7333.13,0
245100,09:17:22,09:17:22,80,26,0,0,7812.67,0
245100,09:18:11,09:18:11,81,27,0,0,8044.92,0
245100,09:18:43,09:18:43,82,28,0,0,8223.12,0
245100,09:20:10,09:20:10,83,29,0,0,8705.63,0
245100,09:21:08,09:21:08,85,30,0,0,9048.19,0
245100,09:22:00,09:22:00,86,31,0,0,9336.07,1
245100,09:23:27,09:23:27,87,32,0,0,9771.02,0
245100,09:24:10,09:24:10,88,33,0,0,10024.56,0
245100,09:25:07,09:25:07,89,34,0,0,10323.06,0
245100,09:26:31,09:26:31,90,35,0,0,10789.56,0
245100,09:27:18,09:27:18,91,36,0,0,11031.01,0
245100,09:28:02,09:28:02,92,37,0,0,11244.3,0
245100,09:30:22,09:30:22,93,38,0,0,11971.16,0
245100,09:32:00,09:32:00,4,39,0,0,12438.97,1
246020,06:56:00,06:56:00,615,1,0,0,0.0,1
246020,06:57:55,06:57:55,616,2,0,0,612.46,0
246020,06:58:45,06:58:45,617,3,0,0,927.39,0
246020,06:59:13,06:59:13,711,4,0,0,1124.24,0
246020,06:59:55,06:59:55,712,5,0,0,1402.95,0
246020,07:00:46,07:00:46,618,6,0,0,1680.17,0
246020,07:03:06,07:03:06,619,7,0,0,2525.1,0
246020,07:03:59,07:03:59,620,8,0,0,2877.8,0
246020,07:04:58,07:04:58,621,9,0,0,3284.06,0
246020,07:06:25,07:06:25,622,10,0,0,3874.56,0
246020,07:09:00,07:09:00,623,11,0,0,4840.83,1
246020,07:09:48,07:09:48,624,12,0,0,5200.28,0
246020,07:10:38,07:10:38,625,13,0,0,5587.71,0
246020,07:11:24,07:11:24,626,14,0,0,5956.69,0
246020,07:12:12,07:12:12,627,15,0,0,6360.62,0
246020,07:13:26,07:13:26,628,16,0,0,6968.12,0
246020,07:14:16,07:14:16,629,17,0,0,7402.97,0
246020,07:15:15,07:15:15,630,18,0,0,7928.34,0
246020,07:16:16,07:16:16,631,19,0,0,8389.99,0
246020,07:17:00,07:17:00,632,20,0,0,8696.55,1
246020,07:17:48,07:17:48,633,21,0,0,8941.92,0
246020,07:19:13,07:19:13,634,22,0,0,9408.61,0
246020,07:20:22,07:20:22,635,23,0,0,9818.52,0
246020,07:21:24,07:21:24,636,24,0,0,10143.88,0
246020,07:22:32,07:22:32,637,25,0,0,10500.66,0
246020,07:23:31,07:23:31,471,26,0,0,10806.96,0
246020,07:24:13,07:24:13,472,27,0,0,11048.87,0
246020,07:27:00,07:27:00,638,28,0,0,11858.14,1
246020,07:31:15,07:31:15,639,29,0,0,13118.22,0
246020,07:32:32,07:32:32,640,30,0,0,13534.31,0
246020,07:33:16,07:33:16,641,31,0,0,13765.75,0
246020,07:35:28,07:35:28,642,32,0,0,14542.96,0
246020,07:36:53,07:36:53,643,33,0,0,15071.71,0
246020,07:37:52,07:37:52,644,34,0,0,15457.47,0
246020,07:39:00,07:39:00,645,35,0,0,15897.69,1
246020,07:40:10,07:40:10,646,36,0,0,16158.24,0
246020,07:41:35,07:41:35,647,37,0,0,16480.23,0
246020,07:46:03,07:46:03,733,39,0,0,17450.07,0
246020,07:48:29,07:48:29,735,40,0,0,17986.06,0
246020,07:51:00,07:51:00,737,41,0,0,18458.95,1
246030,06:56:00,06:56:00,615,1,0,0,0.0,1
246030,06:57:55,06:57:55,616,2,0,0,612.46,0
246030,06:58:45,06:58:45,617,3,0,0,927.39,0
246030,06:59:13,06:59:13,711,4,0,0,1124.24,0
246030,06:59:55,06:59:55,712,5,0,0,1402.95,0
246030,07:00:46,07:00:46,618,6,0,0,1680.17,0
246030,07:03:06,07:03:06,619,7,0,0,2525.1,0
246030,07:03:59,07:03:59,620,8,0,0,2877.8,0
246030,07:04:58,07:04:58,621,9,0,0,3284.06,0
246030,07:06:25,07:06:25,622,10,0,0,3874.56,0
246030,07:09:00,07:09:00,623,11,0,0,4840.83,1
246030,07:09:48,07:09:48,624,12,0,0,5200.28,0
246030,07:10:38,07:10:38,625,13,0,0,5587.71,0
246030,07:11:24,07:11:24,626,14,0,0,5956.69,0
246030,07:12:12,07:12:12,627,15,0,0,6360.62,0
246030,07:13:26,07:13:26,628,16,0,0,6968.12,0
246030,07:14:16,07:14:16,629,17,0,0,7402.97,0
246030,07:15:15,07:15:15,630,18,0,0,7928.34,0
246030,07:16:16,07:16:16,631,19,0,0,8389.99,0
246030,07:17:00,07:17:00,632,20,0,0,8696.55,1
246030,07:17:48,07:17:48,633,21,0,0,8941.92,0
246030,07:19:13,07:19:13,634,22,0,0,9408.61,0
246030,07:20:22,07:20:22,635,23,0,0,9818.52,0
246030,07:21:24,07:21:24,636,24,0,0,10143.88,0
246030,07:22:32,07:22:32,637,25,0,0,10500.66,0
246030,07:23:31,07:23:31,471,26,0,0,10806.96,0
246030,07:24:13,07:24:13,472,27,0,0,11048.87,0
246030,07:27:00,07:27:00,638,28,0,0,11858.14,1
246030,07:31:15,07:31:15,639,29,0,0,13118.22,0
246030,07:32:32,07:32:32,640,30,0,0,13534.31,0
246030,07:33:16,07:33:16,641,31,0,0,13765.75,0
246030,07:35:28,07:35:28,642,32,0,0,14542.96,0
246030,07:36:53,07:36:53,643,33,0,0,15071.71,0
246030,07:37:52,07:37:52,644,34,0,0,15457.47,0
246030,07:39:00,07:39:00,645,35,0,0,15897.69,1
246030,07:40:10,07:40:10,646,36,0,0,16158.24,0
246030,07:41:35,07:41:35,647,37,0,0,16480.23,0
246030,07:46:03,07:46:03,733,39,0,0,17450.07,0
246030,07:48:29,07:48:29,735,40,0,0,17986.06,0
246030,07:51:00,07:51:00,737,41,0,0,18458.95,1
246040,06:56:00,06:56:00,615,1,0,0,0.0,1
246040,06:57:55,06:57:55,616,2,0,0,612.46,0
246040,06:58:45,06:58:45,617,3,0,0,927.39,0
246040,06:59:13,06:59:13,711,4,0,0,1124.24,0
246040,06:59:55,06:59:55,712,5,0,0,1402.95,0
246040,07:00:46,07:00:46,618,6,0,0,1680.17,0
246040,07:03:06,07:03:06,619,7,0,0,2525.1,0
246040,07:03:59,07:03:59,620,8,0,0,2877.8,0
246040,07:04:58,07:04:58,621,9,0,0,3284.06,0
246040,07:06:25,07:06:25,622,10,0,0,3874.56,0
246040,07:09:00,07:09:00,623,11,0,0,4840.83,1
246040,07:09:48,07:09:48,624,12,0,0,5200.28,0
246040,07:10:38,07:10:38,625,13,0,0,5587.71,0
246040,07:11:24,07:11:24,626,14,0,0,5956.69,0
246040,07:12:12,07:12:12,627,15,0,0,6360.62,0
246040,07:13:26,07:13:26,628,16,0,0,6968.12,0
246040,07:14:16,07:14:16,629,17,0,0,7402.97,0
246040,07:15:15,07:15:15,630,18,0,0,7928.34,0
246040,07:16:16,07:16:16,631,19,0,0,8389.99,0
246040,07:17:00,07:17:00,632,20,0,0,8696.55,1
246040,07:17:48,07:17:48,633,21,0,0,8941.92,0
246040,07:19:13,07:19:13,634,22,0,0,9408.61,0
246040,07:20:22,07:20:22,635,23,0,0,9818.52,0
246040,07:21:24,07:21:24,636,24,0,0,10143.88,0
246040,07:22:32,07:22:32,637,25,0,0,10500.66,0
246040,07:23:31,07:23:31,471,26,0,0,10806.96,0
246040,07:24:13,07:24:13,472,27,0,0,11048.87,0
246040,07:27:00,07:27:00,638,28,0,0,11858.14,1
246040,07:31:15,07:31:15,639,29,0,0,13118.22,0
246040,07:32:32,07:32:32,640,30,0,0,13534.31,0
246040,07:33:16,07:33:16,641,31,0,0,13765.75,0
246040,07:35:28,07:35:28,642,32,0,0,14542.96,0
246040,07:36:53,07:36:53,643,33,0,0,15071.71,0
246040,07:37:52,07:37:52,644,34,0,0,15457.47,0
246040,07:39:00,07:39:00,645,35,0,0,15897.69,1
246040,07:40:10,07:40:10,646,36,0,0,16158.24,0
246040,07:41:35,07:41:35,647,37,0,0,16480.23,0
246040,07:46:03,07:46:03,733,39,0,0,17450.07,0
246040,07:48:29,07:48:29,735,40,0,0,17986.06,0
246040,07:51:00,07:51:00,737,41,0,0,18458.95,1
246050,06:56:00,06:56:00,615,1,0,0,0.0,1
246050,06:57:55,06:57:55,616,2,0,0,612.46,0
246050,06:58:45,06:58:45,617,3,0,0,927.39,0
246050,06:59:13,06:59:13,711,4,0,0,1124.24,0
246050,06:59:55,06:59:55,712,5,0,0,1402.95,0
246050,07:00:46,07:00:46,618,6,0,0,1680.17,0
246050,07:03:06,07:03:06,619,7,0,0,2525.1,0
246050,07:03:59,07:03:59,620,8,0,0,2877.8,0
246050,07:04:58,07:04:58,621,9,0,0,3284.06,0
246050,07:06:25,07:06:25,622,10,0,0,3874.56,0
246050,07:09:00,07:09:00,623,11,0,0,4840.83,1
246050,07:09:48,07:09:48,624,12,0,0,5200.28,0
246050,07:10:38,07:10:38,625,13,0,0,5587.71,0
246050,07:11:24,07:11:24,626,14,0,0,5956.69,0
246050,07:12:12,07:12:12,627,15,0,0,6360.62,0
246050,07:13:26,07:13:26,628,16,0,0,6968.12,0
246050,07:14:16,07:14:16,629,17,0,0,7402.97,0
246050,07:15:15,07:15:15,630,18,0,0,7928.34,0
246050,07:16:16,07:16:16,631,19,0,0,8389.99,0
246050,07:17:00,07:17:00,632,20,0,0,8696.55,1
246050,07:17:48,07:17:48,633,21,0,0,8941.92,0
246050,07:19:13,07:19:13,634,22,0,0,9408.61,0
246050,07:20:22,07:20:22,635,23,0,0,9818.52,0
246050,07:21:24,07:21:24,636,24,0,0,10143.88,0
246050,07:22:32,07:22:32,637,25,0,0,10500.66,0
246050,07:23:31,07:23:31,471,26,0,0,10806.96,0
246050,07:24:13,07:24:13,472,27,0,0,11048.87,0
246050,07:27:00,07:27:00,638,28,0,0,11858.14,1
246050,07:31:15,07:31:15,639,29,0,0,13118.22,0
246050,07:32:32,07:32:32,640,30,0,0,13534.31,0
246050,07:33:16,07:33:16,641,31,0,0,13765.75,0
246050,07:35:28,07:35:28,642,32,0,0,14542.96,0
246050,07:36:53,07:36:53,643,33,0,0,15071.71,0
246050,07:37:52,07:37:52,644,34,0,0,15457.47,0
246050,07:39:00,07:39:00,645,35,0,0,15897.69,1
246050,07:40:10,07:40:10,646,36,0,0,16158.24,0
246050,07:41:35,07:41:35,647,37,0,0,16480.23,0
246050,07:46:03,07:46:03,733,39,0,0,17450.07,0
246050,07:48:29,07:48:29,735,40,0,0,17986.06,0
246050,07:51:00,07:51:00,737,41,0,0,18458.95,1
246060,06:56:00,06:56:00,615,1,0,0,0.0,1
246060,06:57:55,06:57:55,616,2,0,0,612.46,0
246060,06:58:45,06:58:45,617,3,0,0,927.39,0
246060,06:59:13,06:59:13,711,4,0,0,1124.24,0
246060,06:59:55,06:59:55,712,5,0,0,1402.95,0
246060,07:00:46,07:00:46,618,6,0,0,1680.17,0
246060,07:03:06,07:03:06,619,7,0,0,2525.1,0
246060,07:03:59,07:03:59,620,8,0,0,2877.8,0
246060,07:04:58,07:04:58,621,9,0,0,3284.06,0
246060,07:06:25,07:06:25,622,10,0,0,3874.56,0
246060,07:09:00,07:09:00,623,11,0,0,4840.83,1
246060,07:09:48,07:09:48,624,12,0,0,5200.28,0
246060,07:10:38,07:10:38,625,13,0,0,5587.71,0
246060,07:11:24,07:11:24,626,14,0,0,5956.69,0
246060,07:12:12,07:12:12,627,15,0,0,6360.62,0
246060,07:13:26,07:13:26,628,16,0,0,6968.12,0
246060,07:14:16,07:14:16,629,17,0,0,7402.97,0
246060,07:15:15,07:15:15,630,18,0,0,7928.34,0
246060,07:16:16,07:16:16,631,19,0,0,8389.99,0
246060,07:17:00,07:17:00,632,20,0,0,8696.55,1
246060,07:17:48,07:17:48,633,21,0,0,8941.92,0
246060,07:19:13,07:19:13,634,22,0,0,9408.61,0
246060,07:20:22,07:20:22,635,23,0,0,9818.52,0
246060,07:21:24,07:21:24,636,24,0,0,10143.88,0
246060,07:22:32,07:22:32,637,25,0,0,10500.66,0
246060,07:23:31,07:23:31,471,26,0,0,10806.96,0
246060,07:24:13,07:24:13,472,27,0,0,11048.87,0
246060,07:27:00,07:27:00,638,28,0,0,11858.14,1
246060,07:31:15,07:31:15,639,29,0,0,13118.22,0
246060,07:32:32,07:32:32,640,30,0,0,13534.31,0
246060,07:33:16,07:33:16,641,31,0,0,13765.75,0
246060,07:35:28,07:35:28,642,32,0,0,14542.96,0
246060,07:36:53,07:36:53,643,33,0,0,15071.71,0
246060,07:37:52,07:37:52,644,34,0,0,15457.47,0
246060,07:39:00,07:39:00,645,35,0,0,15897.69,1
246060,07:40:10,07:40:10,646,36,0,0,16158.24,0
246060,07:41:35,07:41:35,647,37,0,0,16480.23,0
246060,07:46:03,07:46:03,733,39,0,0,17450.07,0
246060,07:48:29,07:48:29,735,40,0,0,17986.06,0
246060,07:51:00,07:51:00,737,41,0,0,18458.95,1
246080,06:56:00,06:56:00,615,1,0,0,0.0,1
246080,06:57:55,06:57:55,616,2,0,0,612.46,0
246080,06:58:45,06:58:45,617,3,0,0,927.39,0
246080,06:59:13,06:59:13,711,4,0,0,1124.24,0
246080,06:59:55,06:59:55,712,5,0,0,1402.95,0
246080,07:00:46,07:00:46,618,6,0,0,1680.17,0
246080,07:03:06,07:03:06,619,7,0,0,2525.1,0
246080,07:03:59,07:03:59,620,8,0,0,2877.8,0
246080,07:04:58,07:04:58,621,9,0,0,3284.06,0
246080,07:06:25,07:06:25,622,10,0,0,3874.56,0
246080,07:09:00,07:09:00,623,11,0,0,4840.83,1
246080,07:09:48,07:09:48,624,12,0,0,5200.28,0
246080,07:10:38,07:10:38,625,13,0,0,5587.71,0
246080,07:11:24,07:11:24,626,14,0,0,5956.69,0
246080,07:12:12,07:12:12,627,15,0,0,6360.62,0
246080,07:13:26,07:13:26,628,16,0,0,6968.12,0
246080,07:14:16,07:14:16,629,17,0,0,7402.97,0
246080,07:15:15,07:15:15,630,18,0,0,7928.34,0
246080,07:16:16,07:16:16,631,19,0,0,8389.99,0
246080,07:17:00,07:17:00,632,20,0,0,8696.55,1
246080,07:17:48,07:17:48,633,21,0,0,8941.92,0
246080,07:19:13,07:19:13,634,22,0,0,9408.61,0
246080,07:20:22,07:20:22,635,23,0,0,9818.52,0
246080,07:21:24,07:21:24,636,24,0,0,10143.88,0
246080,07:22:32,07:22:32,637,25,0,0,10500.66,0
246080,07:23:31,07:23:31,471,26,0,0,10806.96,0
246080,07:24:13,07:24:13,472,27,0,0,11048.87,0
246080,07:27:00,07:27:00,638,28,0,0,11858.14,1
246080,07:31:15,07:31:15,639,29,0,0,13118.22,0
246080,07:32:32,07:32:32,640,30,0,0,13534.31,0
246080,07:33:16,07:33:16,641,31,0,0,13765.75,0
246080,07:35:28,07:35:28,642,32,0,0,14542.96,0
246080,07:36:53,07:36:53,643,33,0,0,15071.71,0
246080,07:37:52,07:37:52,644,34,0,0,15457.47,0
246080,07:39:00,07:39:00,645,35,0,0,15897.69,1
246080,07:40:10,07:40:10,646,36,0,0,16158.24,0
246080,07:41:35,07:41:35,647,37,0,0,16480.23,0
246080,07:46:03,07:46:03,733,39,0,0,17450.07,0
246080,07:48:29,07:48:29,735,40,0,0,17986.06,0
246080,07:51:00,07:51:00,737,41,0,0,18458.95,1
246090,06:56:00,06:56:00,615,1,0,0,0.0,1
246090,06:57:55,06:57:55,616,2,0,0,612.46,0
246090,06:58:45,06:58:45,617,3,0,0,927.39,0
246090,06:59:13,06:59:13,711,4,0,0,1124.24,0
246090,06:59:55,06:59:55,712,5,0,0,1402.95,0
246090,07:00:46,07:00:46,618,6,0,0,1680.17,0
246090,07:03:06,07:03:06,619,7,0,0,2525.1,0
246090,07:03:59,07:03:59,620,8,0,0,2877.8,0
246090,07:04:58,07:04:58,621,9,0,0,3284.06,0
246090,07:06:25,07:06:25,622,10,0,0,3874.56,0
246090,07:09:00,07:09:00,623,11,0,0,4840.83,1
246090,07:09:48,07:09:48,624,12,0,0,5200.28,0
246090,07:10:38,07:10:38,625,13,0,0,5587.71,0
246090,07:11:24,07:11:24,626,14,0,0,5956.69,0
246090,07:12:12,07:12:12,627,15,0,0,6360.62,0
246090,07:13:26,07:13:26,628,16,0,0,6968.12,0
246090,07:14:16,07:14:16,629,17,0,0,7402.97,0
246090,07:15:15,07:15:15,630,18,0,0,7928.34,0
246090,07:16:16,07:16:16,631,19,0,0,8389.99,0
246090,07:17:00,07:17:00,632,20,0,0,8696.55,1
246090,07:17:48,07:17:48,633,21,0,0,8941.92,0
246090,07:19:13,07:19:13,634,22,0,0,9408.61,0
246090,07:20:22,07:20:22,635,23,0,0,9818.52,0
246090,07:21:24,07:21:24,636,24,0,0,10143.88,0
246090,07:22:32,07:22:32,637,25,0,0,10500.66,0
246090,07:23:31,07:23:31,471,26,0,0,10806.96,0
246090,07:24:13,07:24:13,472,27,0,0,11048.87,0
246090,07:27:00,07:27:00,638,28,0,0,11858.14,1
246090,07:31:15,07:31:15,639,29,0,0,13118.22,0
246090,07:32:32,07:32:32,640,30,0,0,13534.31,0
246090,07:33:16,07:33:16,641,31,0,0,13765.75,0
246090,07:35:28,07:35:28,642,32,0,0,14542.96,0
246090,07:36:53,07:36:53,643,33,0,0,15071.71,0
246090,07:37:52,07:37:52,644,34,0,0,15457.47,0
246090,07:39:00,07:39:00,645,35,0,0,15897.69,1
246090,07:40:10,07:40:10,646,36,0,0,16158.24,0
246090,07:41:35,07:41:35,647,37,0,0,16480.23,0
246090,07:46:03,07:46:03,733,39,0,0,17450.07,0
246090,07:48:29,07:48:29,735,40,0,0,17986.06,0
246090,07:51:00,07:51:00,737,41,0,0,18458.95,1
246120,06:56:00,06:56:00,615,1,0,0,0.0,1
246120,06:57:55,06:57:55,616,2,0,0,612.46,0
246120,06:58:45,06:58:45,617,3,0,0,927.39,0
246120,06:59:13,06:59:13,711,4,0,0,1124.24,0
246120,06:59:55,06:59:55,712,5,0,0,1402.95,0
246120,07:00:46,07:00:46,618,6,0,0,1680.17,0
246120,07:03:06,07:03:06,619,7,0,0,2525.1,0
246120,07:03:59,07:03:59,620,8,0,0,2877.8,0
246120,07:04:58,07:04:58,621,9,0,0,3284.06,0
246120,07:06:25,07:06:25,622,10,0,0,3874.56,0
246120,07:09:00,07:09:00,623,11,0,0,4840.83,1
246120,07:09:48,07:09:48,624,12,0,0,5200.28,0
246120,07:10:38,07:10:38,625,13,0,0,5587.71,0
246120,07:11:24,07:11:24,626,14,0,0,5956.69,0
246120,07:12:12,07:12:12,627,15,0,0,6360.62,0
246120,07:13:26,07:13:26,628,16,0,0,6968.12,0
246120,07:14:16,07:14:16,629,17,0,0,7402.97,0
246120,07:15:15,07:15:15,630,18,0,0,7928.34,0
246120,07:16:16,07:16:16,631,19,0,0,8389.99,0
246120,07:17:00,07:17:00,632,20,0,0,8696.55,1
246120,07:17:48,07:17:48,633,21,0,0,8941.92,0
246120,07:19:13,07:19:13,634,22,0,0,9408.61,0
246120,07:20:22,07:20:22,635,23,0,0,9818.52,0
246120,07:21:24,07:21:24,636,24,0,0,10143.88,0
246120,07:22:32,07:22:32,637,25,0,0,10500.66,0
246120,07:23:31,07:23:31,471,26,0,0,10806.96,0
246120,07:24:13,07:24:13,472,27,0,0,11048.87,0
246120,07:27:00,07:27:00,638,28,0,0,11858.14,1
246120,07:31:15,07:31:15,639,29,0,0,13118.22,0
246120,07:32:32,07:32:32,640,30,0,0,13534.31,0
246120,07:33:16,07:33:16,641,31,0,0,13765.75,0
246120,07:35:28,07:35:28,642,32,0,0,14542.96,0
246120,07:36:53,07:36:53,643,33,0,0,15071.71,0
246120,07:37:52,07:37:52,644,34,0,0,15457.47,0
246120,07:39:00,07:39:00,645,35,0,0,15897.69,1
246120,07:40:10,07:40:10,646,36,0,0,16158.24,0
246120,07:41:35,07:41:35,647,37,0,0,16480.23,0
246120,07:46:03,07:46:03,733,39,0,0,17450.07,0
246120,07:48:29,07:48:29,735,40,0,0,17986.06,0
246120,07:51:00,07:51:00,737,41,0,0,18458.95,1
246130,06:56:00,06:56:00,615,1,0,0,0.0,1
246130,06:57:55,06:57:55,616,2,0,0,612.46,0
246130,06:58:45,06:58:45,617,3,0,0,927.39,0
246130,06:59:13,06:59:13,711,4,0,0,1124.24,0
246130,06:59:55,06:59:55,712,5,0,0,1402.95,0
246130,07:00:46,07:00:46,618,6,0,0,1680.17,0
246130,07:03:06,07:03:06,619,7,0,0,2525.1,0
246130,07:03:59,07:03:59,620,8,0,0,2877.8,0
246130,07:04:58,07:04:58,621,9,0,0,3284.06,0
246130,07:06:25,07:06:25,622,10,0,0,3874.56,0
246130,07:09:00,07:09:00,623,11,0,0,4840.83,1
246130,07:09:48,07:09:48,624,12,0,0,5200.28,0
246130,07:10:38,07:10:38,625,13,0,0,5587.71,0
246130,07:11:24,07:11:24,626,14,0,0,5956.69,0
246130,07:12:12,07:12:12,627,15,0,0,6360.62,0
246130,07:13:26,07:13:26,628,16,0,0,6968.12,0
246130,07:14:16,07:14:16,629,17,0,0,7402.97,0
246130,07:15:15,07:15:15,630,18,0,0,7928.34,0
246130,07:16:16,07:16:16,631,19,0,0,8389.99,0
246130,07:17:00,07:17:00,632,20,0,0,8696.55,1
246130,07:17:48,07:17:48,633,21,0,0,8941.92,0
246130,07:19:13,07:19:13,634,22,0,0,9408.61,0
246130,07:20:22,07:20:22,635,23,0,0,9818.52,0
246130,07:21:24,07:21:24,636,24,0,0,10143.88,0
246130,07:22:32,07:22:32,637,25,0,0,10500.66,0
246130,07:23:31,07:23:31,471,26,0,0,10806.96,0
246130,07:24:13,07:24:13,472,27,0,0,11048.87,0
246130,07:27:00,07:27:00,638,28,0,0,11858.14,1
246130,07:31:15,07:31:15,639,29,0,0,13118.22,0
246130,07:32:32,07:32:32,640,30,0,0,13534.31,0
246130,07:33:16,07:33:16,641,31,0,0,13765.75,0
246130,07:35:28,07:35:28,642,32,0,0,14542.96,0
246130,07:36:53,07:36:53,643,33,0,0,15071.71,0
246130,07:37:52,07:37:52,644,34,0,0,15457.47,0
246130,07:39:00,07:39:00,645,35,0,0,15897.69,1
246130,07:40:10,07:40:10,646,36,0,0,16158.24,0
246130,07:41:35,07:41:35,647,37,0,0,16480.23,0
246130,07:46:03,07:46:03,733,39,0,0,17450.07,0
246130,07:48:29,07:48:29,735,40,0,0,17986.06,0
246130,07:51:00,07:51:00,737,41,0,0,18458.95,1
246140,06:56:00,06:56:00,615,1,0,0,0.0,1
246140,06:57:55,06:57:55,616,2,0,0,612.46,0
246140,06:58:45,06:58:45,617,3,0,0,927.39,0
246140,06:59:13,06:59:13,711,4,0,0,1124.24,0
246140,06:59:55,06:59:55,712,5,0,0,1402.95,0
246140,07:00:46,07:00:46,618,6,0,0,1680.17,0
246140,07:03:06,07:03:06,619,7,0,0,2525.1,0
246140,07:03:59,07:03:59,620,8,0,0,2877.8,0
246140,07:04:58,07:04:58,621,9,0,0,3284.06,0
246140,07:06:25,07:06:25,622,10,0,0,3874.56,0
246140,07:09:00,07:09:00,623,11,0,0,4840.83,1
246140,07:09:48,07:09:48,624,12,0,0,5200.28,0
246140,07:10:38,07:10:38,625,13,0,0,5587.71,0
246140,07:11:24,07:11:24,626,14,0,0,5956.69,0
246140,07:12:12,07:12:12,627,15,0,0,6360.62,0
246140,07:13:26,07:13:26,628,16,0,0,6968.12,0
246140,07:14:16,07:14:16,629,17,0,0,7402.97,0
246140,07:15:15,07:15:15,630,18,0,0,7928.34,0
246140,07:16:16,07:16:16,631,19,0,0,8389.99,0
246140,07:17:00,07:17:00,632,20,0,0,8696.55,1
246140,07:17:48,07:17:48,633,21,0,0,8941.92,0
246140,07:19:13,07:19:13,634,22,0,0,9408.61,0
246140,07:20:22,07:20:22,635,23,0,0,9818.52,0
246140,07:21:24,07:21:24,636,24,0,0,10143.88,0
246140,07:22:32,07:22:32,637,25,0,0,10500.66,0
246140,07:23:31,07:23:31,471,26,0,0,10806.96,0
246140,07:24:13,07:24:13,472,27,0,0,11048.87,0
246140,07:27:00,07:27:00,638,28,0,0,11858.14,1
246140,07:31:15,07:31:15,639,29,0,0,13118.22,0
246140,07:32:32,07:32:32,640,30,0,0,13534.31,0
246140,07:33:16,07:33:16,641,31,0,0,13765.75,0
246140,07:35:28,07:35:28,642,32,0,0,14542.96,0
246140,07:36:53,07:36:53,643,33,0,0,15071.71,0
246140,07:37:52,07:37:52,644,34,0,0,15457.47,0
246140,07:39:00,07:39:00,645,35,0,0,15897.69,1
246140,07:40:10,07:40:10,646,36,0,0,16158.24,0
246140,07:41:35,07:41:35,647,37,0,0,16480.23,0
246140,07:46:03,07:46:03,733,39,0,0,17450.07,0
246140,07:48:29,07:48:29,735,40,0,0,17986.06,0
246140,07:51:00,07:51:00,737,41,0,0,18458.95,1
246150,06:56:00,06:56:00,615,1,0,0,0.0,1
246150,06:57:55,06:57:55,616,2,0,0,612.46,0
246150,06:58:45,06:58:45,617,3,0,0,927.39,0
246150,06:59:13,06:59:13,711,4,0,0,1124.24,0
246150,06:59:55,06:59:55,712,5,0,0,1402.95,0
246150,07:00:46,07:00:46,618,6,0,0,1680.17,0
246150,07:03:06,07:03:06,619,7,0,0,2525.1,0
246150,07:03:59,07:03:59,620,8,0,0,2877.8,0
246150,07:04:58,07:04:58,621,9,0,0,3284.06,0
246150,07:06:25,07:06:25,622,10,0,0,3874.56,0
246150,07:09:00,07:09:00,623,11,0,0,4840.83,1
246150,07:09:48,07:09:48,624,12,0,0,5200.28,0
246150,07:10:38,07:10:38,625,13,0,0,5587.71,0
246150,07:11:24,07:11:24,626,14,0,0,5956.69,0
246150,07:12:12,07:12:12,627,15,0,0,6360.62,0
246150,07:13:26,07:13:26,628,16,0,0,6968.12,0
246150,07:14:16,07:14:16,629,17,0,0,7402.97,0
246150,07:15:15,07:15:15,630,18,0,0,7928.34,0
246150,07:16:16,07:16:16,631,19,0,0,8389.99,0
246150,07:17:00,07:17:00,632,20,0,0,8696.55,1
246150,07:17:48,07:17:48,633,21,0,0,8941.92,0
246150,07:19:13,07:19:13,634,22,0,0,9408.61,0
246150,07:20:22,07:20:22,635,23,0,0,9818.52,0
246150,07:21:24,07:21:24,636,24,0,0,10143.88,0
246150,07:22:32,07:22:32,637,25,0,0,10500.66,0
246150,07:23:31,07:23:31,471,26,0,0,10806.96,0
246150,07:24:13,07:24:13,472,27,0,0,11048.87,0
246150,07:27:00,07:27:00,638,28,0,0,11858.14,1
246150,07:31:15,07:31:15,639,29,0,0,13118.22,0
246150,07:32:32,07:32:32,640,30,0,0,13534.31,0
246150,07:33:16,07:33:16,641,31,0,0,13765.75,0
246150,07:35:28,07:35:28,642,32,0,0,14542.96,0
246150,07:36:53,07:36:53,643,33,0,0,15071.71,0
246150,07:37:52,07:37:52,644,34,0,0,15457.47,0
246150,07:39:00,07:39:00,645,35,0,0,15897.69,1
246150,07:40:10,07:40:10,646,36,0,0,16158.24,0
246150,07:41:35,07:41:35,647,37,0,0,16480.23,0
246150,07:46:03,07:46:03,733,39,0,0,17450.07,0
246150,07:48:29,07:48:29,735,40,0,0,17986.06,0
246150,07:51:00,07:51:00,737,41,0,0,18458.95,1
246160,06:56:00,06:56:00,615,1,0,0,0.0,1
246160,06:57:55,06:57:55,616,2,0,0,612.46,0
246160,06:58:45,06:58:45,617,3,0,0,927.39,0
246160,06:59:13,06:59:13,711,4,0,0,1124.24,0
246160,06:59:55,06:59:55,712,5,0,0,1402.95,0
246160,07:00:46,07:00:46,618,6,0,0,1680.17,0
246160,07:03:06,07:03:06,619,7,0,0,2525.1,0
246160,07:03:59,07:03:59,620,8,0,0,2877.8,0
246160,07:04:58,07:04:58,621,9,0,0,3284.06,0
246160,07:06:25,07:06:25,622,10,0,0,3874.56,0
246160,07:09:00,07:09:00,623,11,0,0,4840.83,1
246160,07:09:48,07:09:48,624,12,0,0,5200.28,0
246160,07:10:38,07:10:38,625,13,0,0,5587.71,0
246160,07:11:24,07:11:24,626,14,0,0,5956.69,0
246160,07:12:12,07:12:12,627,15,0,0,6360.62,0
246160,07:13:26,07:13:26,628,16,0,0,6968.12,0
246160,07:14:16,07:14:16,629,17,0,0,7402.97,0
246160,07:15:15,07:15:15,630,18,0,0,7928.34,0
246160,07:16:16,07:16:16,631,19,0,0,8389.99,0
246160,07:17:00,07:17:00,632,20,0,0,8696.55,1
246160,07:17:48,07:17:48,633,21,0,0,8941.92,0
246160,07:19:13,07:19:13,634,22,0,0,9408.61,0
246160,07:20:22,07:20:22,635,23,0,0,9818.52,0
246160,07:21:24,07:21:24,636,24,0,0,10143.88,0
246160,07:22:32,07:22:32,637,25,0,0,10500.66,0
246160,07:23:31,07:23:31,471,26,0,0,10806.96,0
246160,07:24:13,07:24:13,472,27,0,0,11048.87,0
246160,07:27:00,07:27:00,638,28,0,0,11858.14,1
246160,07:31:15,07:31:15,639,29,0,0,13118.22,0
246160,07:32:32,07:32:32,640,30,0,0,13534.31,0
246160,07:33:16,07:33:16,641,31,0,0,13765.75,0
246160,07:35:28,07:35:28,642,32,0,0,14542.96,0
246160,07:36:53,07:36:53,643,33,0,0,15071.71,0
246160,07:37:52,07:37:52,644,34,0,0,15457.47,0
246160,07:39:00,07:39:00,645,35,0,0,15897.69,1
246160,07:40:10,07:40:10,646,36,0,0,16158.24,0
246160,07:41:35,07:41:35,647,37,0,0,16480.23,0
246160,07:46:03,07:46:03,733,39,0,0,17450.07,0
246160,07:48:29,07:48:29,735,40,0,0,17986.06,0
246160,07:51:00,07:51:00,737,41,0,0,18458.95,1
246170,06:56:00,06:56:00,615,1,0,0,0.0,1
246170,06:57:55,06:57:55,616,2,0,0,612.46,0
246170,06:58:45,06:58:45,617,3,0,0,927.39,0
246170,06:59:13,06:59:13,711,4,0,0,1124.24,0
246170,06:59:55,06:59:55,712,5,0,0,1402.95,0
246170,07:00:46,07:00:46,618,6,0,0,1680.17,0
246170,07:03:06,07:03:06,619,7,0,0,2525.1,0
246170,07:03:59,07:03:59,620,8,0,0,2877.8,0
246170,07:04:58,07:04:58,621,9,0,0,3284.06,0
246170,07:06:25,07:06:25,622,10,0,0,3874.56,0
246170,07:09:00,07:09:00,623,11,0,0,4840.83,1
246170,07:09:48,07:09:48,624,12,0,0,5200.28,0
246170,07:10:38,07:10:38,625,13,0,0,5587.71,0
246170,07:11:24,07:11:24,626,14,0,0,5956.69,0
246170,07:12:12,07:12:12,627,15,0,0,6360.62,0
246170,07:13:26,07:13:26,628,16,0,0,6968.12,0
246170,07:14:16,07:14:16,629,17,0,0,7402.97,0
246170,07:15:15,07:15:15,630,18,0,0,7928.34,0
246170,07:16:16,07:16:16,631,19,0,0,8389.99,0
246170,07:17:00,07:17:00,632,20,0,0,8696.55,1
246170,07:17:48,07:17:48,633,21,0,0,8941.92,0
246170,07:19:13,07:19:13,634,22,0,0,9408.61,0
246170,07:20:22,07:20:22,635,23,0,0,9818.52,0
246170,07:21:24,07:21:24,636,24,0,0,10143.88,0
246170,07:22:32,07:22:32,637,25,0,0,10500.66,0
246170,07:23:31,07:23:31,471,26,0,0,10806.96,0
246170,07:24:13,07:24:13,472,27,0,0,11048.87,0
246170,07:27:00,07:27:00,638,28,0,0,11858.14,1
246170,07:31:15,07:31:15,639,29,0,0,13118.22,0
246170,07:32:32,07:32:32,640,30,0,0,13534.31,0
246170,07:33:16,07:33:16,641,31,0,0,13765.75,0
246170,07:35:28,07:35:28,642,32,0,0,14542.96,0
246170,07:36:53,07:36:53,643,33,0,0,15071.71,0
246170,07:37:52,07:37:52,644,34,0,0,15457.47,0
246170,07:39:00,07:39:00,645,35,0,0,15897.69,1
246170,07:40:10,07:40:10,646,36,0,0,16158.24,0
246170,07:41:35,07:41:35,647,37,0,0,16480.23,0
246170,07:46:03,07:46:03,733,39,0,0,17450.07,0
246170,07:48:29,07:48:29,735,40,0,0,17986.06,0
246170,07:51:00,07:51:00,737,41,0,0,18458.95,1
246180,06:56:00,06:56:00,615,1,0,0,0.0,1
246180,06:57:55,06:57:55,616,2,0,0,612.46,0
246180,06:58:45,06:58:45,617,3,0,0,927.39,0
246180,06:59:13,06:59:13,711,4,0,0,1124.24,0
246180,06:59:55,06:59:55,712,5,0,0,1402.95,0
246180,07:00:46,07:00:46,618,6,0,0,1680.17,0
246180,07:03:06,07:03:06,619,7,0,0,2525.1,0
246180,07:03:59,07:03:59,620,8,0,0,2877.8,0
246180,07:04:58,07:04:58,621,9,0,0,3284.06,0
246180,07:06:25,07:06:25,622,10,0,0,3874.56,0
246180,07:09:00,07:09:00,623,11,0,0,4840.83,1
246180,07:09:48,07:09:48,624,12,0,0,5200.28,0
246180,07:10:38,07:10:38,625,13,0,0,5587.71,0
246180,07:11:24,07:11:24,626,14,0,0,5956.69,0
246180,07:12:12,07:12:12,627,15,0,0,6360.62,0
246180,07:13:26,07:13:26,628,16,0,0,6968.12,0
246180,07:14:16,07:14:16,629,17,0,0,7402.97,0
246180,07:15:15,07:15:15,630,18,0,0,7928.34,0
246180,07:16:16,07:16:16,631,19,0,0,8389.99,0
246180,07:17:00,07:17:00,632,20,0,0,8696.55,1
246180,07:17:48,07:17:48,633,21,0,0,8941.92,0
246180,07:19:13,07:19:13,634,22,0,0,9408.61,0
246180,07:20:22,07:20:22,635,23,0,0,9818.52,0
246180,07:21:24,07:21:24,636,24,0,0,10143.88,0
246180,07:22:32,07:22:32,637,25,0,0,10500.66,0
246180,07:23:31,07:23:31,471,26,0,0,10806.96,0
246180,07:24:13,07:24:13,472,27,0,0,11048.87,0
246180,07:27:00,07:27:00,638,28,0,0,11858.14,1
246180,07:31:15,07:31:15,639,29,0,0,13118.22,0
246180,07:32:32,07:32:32,640,30,0,0,13534.31,0
246180,07:33:16,07:33:16,641,31,0,0,13765.75,0
246180,07:35:28,07:35:28,642,32,0,0,14542.96,0
246180,07:36:53,07:36:53,643,33,0,0,15071.71,0
246180,07:37:52,07:37:52,644,34,0,0,15457.47,0
246180,07:39:00,07:39:00,645,35,0,0,15897.69,1
246180,07:40:10,07:40:10,646,36,0,0,16158.24,0
246180,07:41:35,07:41:35,647,37,0,0,16480.23,0
246180,07:46:03,07:46:03,733,39,0,0,17450.07,0
246180,07:48:29,07:48:29,735,40,0,0,17986.06,0
246180,07:51:00,07:51:00,737,41,0,0,18458.95,1
247060,17:06:00,17:06:00,705,1,0,0,0.0,1
247060,17:07:32,17:07:32,706,2,0,0,461.09,0
247060,17:09:37,17:09:37,707,3,0,0,895.31,0
247060,17:11:00,17:11:00,708,4,0,0,1201.02,0
247060,17:12:11,17:12:11,709,5,0,0,1482.89,0
247060,17:13:01,17:13:01,279,6,0,0,1731.04,0
247060,17:18:09,17:18:09,280,7,0,0,3252.62,0
247060,17:19:09,17:19:09,281,8,0,0,3551.88,0
247060,17:19:45,17:19:45,283,9,0,0,3734.3,0
247060,17:20:31,17:20:31,284,10,0,0,3992.85,0
247060,17:21:11,17:21:11,285,11,0,0,4201.61,0
247060,17:21:50,17:21:50,286,12,0,0,4407.49,0
247060,17:23:27,17:23:27,287,13,0,0,4896.14,0
247060,17:25:00,17:25:00,288,14,0,0,5353.99,1
247060,17:26:32,17:26:32,289,15,0,0,5705.44,0
247060,17:28:09,17:28:09,290,16,0,0,6075.22,0
247060,17:30:41,17:30:41,291,17,0,0,6628.77,0
247060,17:31:36,17:31:36,292,18,0,0,6842.92,0
247060,17:33:18,17:33:18,294,19,0,0,7202.34,0
247060,17:34:04,17:34:04,295,20,0,0,7388.31,0
247060,17:34:46,17:34:46,296,21,0,0,7555.62,0
247060,17:35:36,17:35:36,297,22,0,0,7761.13,0
247060,17:36:46,17:36:46,298,23,0,0,8047.67,0
247060,17:37:55,17:37:55,299,24,0,0,8332.67,0
247060,17:41:00,17:41:00,301,25,0,0,9018.22,1
247060,17:43:10,17:43:10,302,26,0,0,9451.26,0
247060,17:44:15,17:44:15,303,27,0,0,9689.9,0
247060,17:45:00,17:45:00,305,28,0,0,9859.73,0
247060,17:46:30,17:46:30,306,29,0,0,10195.17,0
247060,17:48:05,17:48:05,307,30,0,0,10511.48,0
247060,17:49:25,17:49:25,360,31,0,0,10799.62,0
247060,17:51:45,17:51:45,468,32,0,0,11284.31,0
247060,17:52:30,17:52:30,469,33,0,0,11423.9,0
247060,17:53:30,17:53:30,470,34,0,0,11605.4,0
247060,17:54:55,17:54:55,471,35,0,0,11855.02,0
247060,17:56:00,17:56:00,472,36,0,0,12096.93,0
247060,18:00:00,18:00:00,240,37,0,0,12861.3,1
247060,18:03:55,18:03:55,317,38,0,0,13798.29,0
247060,18:04:42,18:04:42,318,39,0,0,14033.04,0
247060,18:05:52,18:05:52,319,40,0,0,14350.63,0
247060,18:07:03,18:07:03,320,41,0,0,14599.51,0
247060,18:07:54,18:07:54,321,42,0,0,14840.75,0
247060,18:08:45,18:08:45,322,43,0,0,15037.84,0
247060,18:09:55,18:09:55,323,44,0,0,15311.89,0
247060,18:11:06,18:11:06,324,45,0,0,15578.08,0
247060,18:12:16,18:12:16,325,46,0,0,15868.31,0
247060,18:16:00,18:16:00,230,47,0,0,16749.82,1
247140,17:06:00,17:06:00,705,1,0,0,0.0,1
247140,17:07:32,17:07:32,706,2,0,0,461.09,0
247140,17:09:37,17:09:37,707,3,0,0,895.31,0
247140,17:11:00,17:11:00,708,4,0,0,1201.02,0
247140,17:12:11,17:12:11,709,5,0,0,1482.89,0
247140,17:13:01,17:13:01,279,6,0,0,1731.04,0
247140,17:18:09,17:18:09,280,7,0,0,3252.62,0
247140,17:19:09,17:19:09,281,8,0,0,3551.88,0
247140,17:19:45,17:19:45,283,9,0,0,3734.3,0
247140,17:20:31,17:20:31,284,10,0,0,3992.85,0
247140,17:21:11,17:21:11,285,11,0,0,4201.61,0
247140,17:21:50,17:21:50,286,12,0,0,4407.49,0
247140,17:23:27,17:23:27,287,13,0,0,4896.14,0
247140,17:25:00,17:25:00,288,14,0,0,5353.99,1
247140,17:26:32,17:26:32,289,15,0,0,5705.44,0
247140,17:28:09,17:28:09,290,16,0,0,6075.22,0
247140,17:30:41,17:30:41,291,17,0,0,6628.77,0
247140,17:31:36,17:31:36,292,18,0,0,6842.92,0
247140,17:33:18,17:33:18,294,19,0,0,7202.34,0
247140,17:34:04,17:34:04,295,20,0,0,7388.31,0
247140,17:34:46,17:34:46,296,21,0,0,7555.62,0
247140,17:35:36,17:35:36,297,22,0,0,7761.13,0
247140,17:36:46,17:36:46,298,23,0,0,8047.67,0
247140,17:37:55,17:37:55,299,24,0,0,8332.67,0
247140,17:41:00,17:41:00,301,25,0,0,9018.22,1
247140,17:43:10,17:43:10,302,26,0,0,9451.26,0
247140,17:44:15,17:44:15,303,27,0,0,9689.9,0
247140,17:45:00,17:45:00,305,28,0,0,9859.73,0
247140,17:46:30,17:46:30,306,29,0,0,10195.17,0
247140,17:48:05,17:48:05,307,30,0,0,10511.48,0
247140,17:49:25,17:49:25,360,31,0,0,10799.62,0
247140,17:51:45,17:51:45,468,32,0,0,11284.31,0
247140,17:52:30,17:52:30,469,33,0,0,11423.9,0
247140,17:53:30,17:53:30,470,34,0,0,11605.4,0
247140,17:54:55,17:54:55,471,35,0,0,11855.02,0
247140,17:56:00,17:56:00,472,36,0,0,12096.93,0
247140,18:00:00,18:00:00,240,37,0,0,12861.3,1
247140,18:03:55,18:03:55,317,38,0,0,13798.29,0
247140,18:04:42,18:04:42,318,39,0,0,14033.04,0
247140,18:05:52,18:05:52,319,40,0,0,14350.63,0
247140,18:07:03,18:07:03,320,41,0,0,14599.51,0
247140,18:07:54,18:07:54,321,42,0,0,14840.75,0
247140,18:08:45,18:08:45,322,43,0,0,15037.84,0
247140,18:09:55,18:09:55,323,44,0,0,15311.89,0
247140,18:11:06,18:11:06,324,45,0,0,15578.08,0
247140,18:12:16,18:12:16,325,46,0,0,15868.31,0
247140,18:16:00,18:16:00,230,47,0,0,16749.82,1
247160,17:06:00,17:06:00,705,1,0,0,0.0,1
247160,17:07:32,17:07:32,706,2,0,0,461.09,0
247160,17:09:37,17:09:37,707,3,0,0,895.31,0
247160,17:11:00,17:11:00,708,4,0,0,1201.02,0
247160,17:12:11,17:12:11,709,5,0,0,1482.89,0
247160,17:13:01,17:13:01,279,6,0,0,1731.04,0
247160,17:18:09,17:18:09,280,7,0,0,3252.62,0
247160,17:19:09,17:19:09,281,8,0,0,3551.88,0
247160,17:19:45,17:19:45,283,9,0,0,3734.3,0
247160,17:20:31,17:20:31,284,10,0,0,3992.85,0
247160,17:21:11,17:21:11,285,11,0,0,4201.61,0
247160,17:21:50,17:21:50,286,12,0,0,4407.49,0
247160,17:23:27,17:23:27,287,13,0,0,4896.14,0
247160,17:25:00,17:25:00,288,14,0,0,5353.99,1
247160,17:26:32,17:26:32,289,15,0,0,5705.44,0
247160,17:28:09,17:28:09,290,16,0,0,6075.22,0
247160,17:30:41,17:30:41,291,17,0,0,6628.77,0
247160,17:31:36,17:31:36,292,18,0,0,6842.92,0
247160,17:33:18,17:33:18,294,19,0,0,7202.34,0
247160,17:34:04,17:34:04,295,20,0,0,7388.31,0
247160,17:34:46,17:34:46,296,21,0,0,7555.62,0
247160,17:35:36,17:35:36,297,22,0,0,7761.13,0
247160,17:36:46,17:36:46,298,23,0,0,8047.67,0
247160,17:37:55,17:37:55,299,24,0,0,8332.67,0
247160,17:41:00,17:41:00,301,25,0,0,9018.22,1
247160,17:43:10,17:43:10,302,26,0,0,9451.26,0
247160,17:44:15,17:44:15,303,27,0,0,9689.9,0
247160,17:45:00,17:45:00,305,28,0,0,9859.73,0
247160,17:46:30,17:46:30,306,29,0,0,10195.17,0
247160,17:48:05,17:48:05,307,30,0,0,10511.48,0
247160,17:49:25,17:49:25,360,31,0,0,10799.62,0
247160,17:51:45,17:51:45,468,32,0,0,11284.31,0
247160,17:52:30,17:52:30,469,33,0,0,11423.9,0
247160,17:53:30,17:53:30,470,34,0,0,11605.4,0
247160,17:54:55,17:54:55,471,35,0,0,11855.02,0
247160,17:56:00,17:56:00,472,36,0,0,12096.93,0
247160,18:00:00,18:00:00,240,37,0,0,12861.3,1
247160,18:03:55,18:03:55,317,38,0,0,13798.29,0
247160,18:04:42,18:04:42,318,39,0,0,14033.04,0
247160,18:05:52,18:05:52,319,40,0,0,14350.63,0
247160,18:07:03,18:07:03,320,41,0,0,14599.51,0
247160,18:07:54,18:07:54,321,42,0,0,14840.75,0
247160,18:08:45,18:08:45,322,43,0,0,15037.84,0
247160,18:09:55,18:09:55,323,44,0,0,15311.89,0
247160,18:11:06,18:11:06,324,45,0,0,15578.08,0
247160,18:12:16,18:12:16,325,46,0,0,15868.31,0
247160,18:16:00,18:16:00,230,47,0,0,16749.82,1
247180,17:06:00,17:06:00,705,1,0,0,0.0,1
247180,17:07:32,17:07:32,706,2,0,0,461.09,0
247180,17:09:37,17:09:37,707,3,0,0,895.31,0
247180,17:11:00,17:11:00,708,4,0,0,1201.02,0
247180,17:12:11,17:12:11,709,5,0,0,1482.89,0
247180,17:13:01,17:13:01,279,6,0,0,1731.04,0
247180,17:18:09,17:18:09,280,7,0,0,3252.62,0
247180,17:19:09,17:19:09,281,8,0,0,3551.88,0
247180,17:19:45,17:19:45,283,9,0,0,3734.3,0
247180,17:20:31,17:20:31,284,10,0,0,3992.85,0
247180,17:21:11,17:21:11,285,11,0,0,4201.61,0
247180,17:21:50,17:21:50,286,12,0,0,4407.49,0
247180,17:23:27,17:23:27,287,13,0,0,4896.14,0
247180,17:25:00,17:25:00,288,14,0,0,5353.99,1
247180,17:26:32,17:26:32,289,15,0,0,5705.44,0
247180,17:28:09,17:28:09,290,16,0,0,6075.22,0
247180,17:30:41,17:30:41,291,17,0,0,6628.77,0
247180,17:31:36,17:31:36,292,18,0,0,6842.92,0
247180,17:33:18,17:33:18,294,19,0,0,7202.34,0
247180,17:34:04,17:34:04,295,20,0,0,7388.31,0
247180,17:34:46,17:34:46,296,21,0,0,7555.62,0
247180,17:35:36,17:35:36,297,22,0,0,7761.13,0
247180,17:36:46,17:36:46,298,23,0,0,8047.67,0
247180,17:37:55,17:37:55,299,24,0,0,8332.67,0
247180,17:41:00,17:41:00,301,25,0,0,9018.22,1
247180,17:43:10,17:43:10,302,26,0,0,9451.26,0
247180,17:44:15,17:44:15,303,27,0,0,9689.9,0
247180,17:45:00,17:45:00,305,28,0,0,9859.73,0
247180,17:46:30,17:46:30,306,29,0,0,10195.17,0
247180,17:48:05,17:48:05,307,30,0,0,10511.48,0
247180,17:49:25,17:49:25,360,31,0,0,10799.62,0
247180,17:51:45,17:51:45,468,32,0,0,11284.31,0
247180,17:52:30,17:52:30,469,33,0,0,11423.9,0
247180,17:53:30,17:53:30,470,34,0,0,11605.4,0
247180,17:54:55,17:54:55,471,35,0,0,11855.02,0
247180,17:56:00,17:56:00,472,36,0,0,12096.93,0
247180,18:00:00,18:00:00,240,37,0,0,12861.3,1
247180,18:03:55,18:03:55,317,38,0,0,13798.29,0
247180,18:04:42,18:04:42,318,39,0,0,14033.04,0
247180,18:05:52,18:05:52,319,40,0,0,14350.63,0
247180,18:07:03,18:07:03,320,41,0,0,14599.51,0
247180,18:07:54,18:07:54,321,42,0,0,14840.75,0
247180,18:08:45,18:08:45,322,43,0,0,15037.84,0
247180,18:09:55,18:09:55,323,44,0,0,15311.89,0
247180,18:11:06,18:11:06,324,45,0,0,15578.08,0
247180,18:12:16,18:12:16,325,46,0,0,15868.31,0
247180,18:16:00,18:16:00,230,47,0,0,16749.82,1
248070,13:20:00,13:20:00,736,1,0,0,0.0,1
248070,13:22:03,13:22:03,732,2,0,0,587.3,0
248070,13:23:31,13:23:31,734,3,0,0,1055.65,0
248070,13:26:49,13:26:49,582,4,0,0,2091.73,0
248070,13:28:07,13:28:07,583,5,0,0,2408.47,0
248070,13:29:00,13:29:00,584,6,0,0,2700.31,1
248070,13:30:05,13:30:05,585,7,0,0,3071.39,0
248070,13:31:08,13:31:08,586,8,0,0,3458.66,0
248070,13:32:32,13:32:32,587,9,0,0,3953.77,0
248070,13:34:40,13:34:40,588,10,0,0,4670.83,0
248070,13:35:37,13:35:37,589,11,0,0,4985.82,0
248070,13:36:24,13:36:24,590,12,0,0,5239.08,0
248070,13:40:00,13:40:00,591,13,0,0,6289.95,1
248070,13:41:56,13:41:56,347,14,0,0,6656.48,0
248070,13:44:03,13:44:03,348,15,0,0,7102.56,0
248070,13:44:42,13:44:42,349,16,0,0,7260.41,0
248070,13:46:19,13:46:19,592,17,0,0,7603.33,0
248070,13:47:37,13:47:37,593,18,0,0,7861.07,0
248070,13:49:04,13:49:04,594,19,0,0,8174.75,0
248070,13:51:11,13:51:11,595,20,0,0,8669.48,0
248070,13:53:03,13:53:03,596,21,0,0,9097.41,0
248070,13:55:00,13:55:00,597,22,0,0,9495.89,1
248070,13:55:40,13:55:40,598,23,0,0,9705.06,0
248070,13:56:52,13:56:52,599,24,0,0,10098.94,0
248070,13:58:16,13:58:16,600,25,0,0,10729.82,0
248070,13:59:01,13:59:01,601,26,0,0,11062.2,0
248070,14:00:18,14:00:18,602,27,0,0,11621.98,0
248070,14:01:22,14:01:22,603,28,0,0,12091.88,0
248070,14:02:13,14:02:13,604,29,0,0,12451.21,0
248070,14:03:14,14:03:14,605,30,0,0,12859.94,0
248070,14:04:00,14:04:00,606,31,0,0,13183.81,1
248070,14:05:07,14:05:07,607,32,0,0,13380.69,0
248070,14:07:12,14:07:12,608,33,0,0,13822.48,0
248070,14:08:43,14:08:43,609,34,0,0,14186.78,0
248070,14:11:32,14:11:32,610,35,0,0,14846.41,0
248070,14:12:53,14:12:53,611,36,0,0,15164.99,0
248070,14:14:05,14:14:05,612,37,0,0,15456.19,0
248070,14:18:59,14:18:59,730,38,0,0,16480.39,0
248070,14:20:11,14:20:11,710,39,0,0,16695.28,0
248070,14:21:23,14:21:23,713,40,0,0,16961.9,0
248070,14:22:02,14:22:02,613,41,0,0,17122.26,0
248070,14:23:43,14:23:43,614,42,0,0,17500.62,0
248070,14:25:00,14:25:00,615,43,0,0,17783.98,1
248100,13:20:00,13:20:00,736,1,0,0,0.0,1
248100,13:22:03,13:22:03,732,2,0,0,587.3,0
248100,13:23:31,13:23:31,734,3,0,0,1055.65,0
248100,13:26:49,13:26:49,582,4,0,0,2091.73,0
248100,13:28:07,13:28:07,583,5,0,0,2408.47,0
248100,13:29:00,13:29:00,584,6,0,0,2700.31,1
248100,13:30:05,13:30:05,585,7,0,0,3071.39,0
248100,13:31:08,13:31:08,586,8,0,0,3458.66,0
248100,13:32:32,13:32:32,587,9,0,0,3953.77,0
248100,13:34:40,13:34:40,588,10,0,0,4670.83,0
248100,13:35:37,13:35:37,589,11,0,0,4985.82,0
248100,13:36:24,13:36:24,590,12,0,0,5239.08,0
248100,13:40:00,13:40:00,591,13,0,0,6289.95,1
248100,13:41:56,13:41:56,347,14,0,0,6656.48,0
248100,13:44:03,13:44:03,348,15,0,0,7102.56,0
248100,13:44:42,13:44:42,349,16,0,0,7260.41,0
248100,13:46:19,13:46:19,592,17,0,0,7603.33,0
248100,13:47:37,13:47:37,593,18,0,0,7861.07,0
248100,13:49:04,13:49:04,594,19,0,0,8174.75,0
248100,13:51:11,13:51:11,595,20,0,0,8669.48,0
248100,13:53:03,13:53:03,596,21,0,0,9097.41,0
248100,13:55:00,13:55:00,597,22,0,0,9495.89,1
248100,13:55:40,13:55:40,598,23,0,0,9705.06,0
248100,13:56:52,13:56:52,599,24,0,0,10098.94,0
248100,13:58:16,13:58:16,600,25,0,0,10729.82,0
248100,13:59:01,13:59:01,601,26,0,0,11062.2,0
248100,14:00:18,14:00:18,602,27,0,0,11621.98,0
248100,14:01:22,14:01:22,603,28,0,0,12091.88,0
248100,14:02:13,14:02:13,604,29,0,0,12451.21,0
248100,14:03:14,14:03:14,605,30,0,0,12859.94,0
248100,14:04:00,14:04:00,606,31,0,0,13183.81,1
248100,14:05:07,14:05:07,607,32,0,0,13380.69,0
248100,14:07:12,14:07:12,608,33,0,0,13822.48,0
248100,14:08:43,14:08:43,609,34,0,0,14186.78,0
248100,14:11:32,14:11:32,610,35,0,0,14846.41,0
248100,14:12:53,14:12:53,611,36,0,0,15164.99,0
248100,14:14:05,14:14:05,612,37,0,0,15456.19,0
248100,14:18:59,14:18:59,730,38,0,0,16480.39,0
248100,14:20:11,14:20:11,710,39,0,0,16695.28,0
248100,14:21:23,14:21:23,713,40,0,0,16961.9,0
248100,14:22:02,14:22:02,613,41,0,0,17122.26,0
248100,14:23:43,14:23:43,614,42,0,0,17500.62,0
248100,14:25:00,14:25:00,615,43,0,0,17783.98,1
249020,11:43:00,11:43:00,736,1,0,0,0.0,1
249020,11:49:11,11:49:11,584,2,0,0,2672.71,0
249020,11:53:59,11:53:59,590,3,0,0,4861.72,0
249020,11:57:00,11:57:00,347,4,0,0,6014.34,1
249020,11:58:16,11:58:16,349,5,0,0,6595.73,0
249020,12:03:00,12:03:00,597,6,0,0,8815.77,1
249020,12:04:29,12:04:29,599,7,0,0,9417.93,0
249020,12:06:24,12:06:24,601,8,0,0,10377.3,0
249020,12:08:34,12:08:34,603,9,0,0,11403.24,0
249020,12:11:00,12:11:00,606,10,0,0,12491.44,1
249020,12:17:57,12:17:57,610,11,0,0,14142.43,0
249020,12:25:30,12:25:30,710,12,0,0,15914.96,0
249020,12:27:13,12:27:13,613,13,0,0,16345.7,0
249020,12:28:48,12:28:48,614,14,0,0,16724.06,0
249020,12:30:00,12:30:00,615,15,0,0,17007.42,1
249030,11:43:00,11:43:00,736,1,0,0,0.0,1
249030,11:49:11,11:49:11,584,2,0,0,2672.71,0
249030,11:53:59,11:53:59,590,3,0,0,4861.72,0
249030,11:57:00,11:57:00,347,4,0,0,6014.34,1
249030,11:58:16,11:58:16,349,5,0,0,6595.73,0
249030,12:03:00,12:03:00,597,6,0,0,8815.77,1
249030,12:04:29,12:04:29,599,7,0,0,9417.93,0
249030,12:06:24,12:06:24,601,8,0,0,10377.3,0
249030,12:08:34,12:08:34,603,9,0,0,11403.24,0
249030,12:11:00,12:11:00,606,10,0,0,12491.44,1
249030,12:17:57,12:17:57,610,11,0,0,14142.43,0
249030,12:25:30,12:25:30,710,12,0,0,15914.96,0
249030,12:27:13,12:27:13,613,13,0,0,16345.7,0
249030,12:28:48,12:28:48,614,14,0,0,16724.06,0
249030,12:30:00,12:30:00,615,15,0,0,17007.42,1
249040,11:43:00,11:43:00,736,1,0,0,0.0,1
249040,11:49:11,11:49:11,584,2,0,0,2672.71,0
249040,11:53:59,11:53:59,590,3,0,0,4861.72,0
249040,11:57:00,11:57:00,347,4,0,0,6014.34,1
249040,11:58:16,11:58:16,349,5,0,0,6595.73,0
249040,12:03:00,12:03:00,597,6,0,0,8815.77,1
249040,12:04:29,12:04:29,599,7,0,0,9417.93,0
249040,12:06:24,12:06:24,601,8,0,0,10377.3,0
249040,12:08:34,12:08:34,603,9,0,0,11403.24,0
249040,12:11:00,12:11:00,606,10,0,0,12491.44,1
249040,12:17:57,12:17:57,610,11,0,0,14142.43,0
249040,12:25:30,12:25:30,710,12,0,0,15914.96,0
249040,12:27:13,12:27:13,613,13,0,0,16345.7,0
249040,12:28:48,12:28:48,614,14,0,0,16724.06,0
249040,12:30:00,12:30:00,615,15,0,0,17007.42,1
249050,11:43:00,11:43:00,736,1,0,0,0.0,1
249050,11:49:11,11:49:11,584,2,0,0,2672.71,0
249050,11:53:59,11:53:59,590,3,0,0,4861.72,0
249050,11:57:00,11:57:00,347,4,0,0,6014.34,1
249050,11:58:16,11:58:16,349,5,0,0,6595.73,0
249050,12:03:00,12:03:00,597,6,0,0,8815.77,1
249050,12:04:29,12:04:29,599,7,0,0,9417.93,0
249050,12:06:24,12:06:24,601,8,0,0,10377.3,0
249050,12:08:34,12:08:34,603,9,0,0,11403.24,0
249050,12:11:00,12:11:00,606,10,0,0,12491.44,1
249050,12:17:57,12:17:57,610,11,0,0,14142.43,0
249050,12:25:30,12:25:30,710,12,0,0,15914.96,0
249050,12:27:13,12:27:13,613,13,0,0,16345.7,0
249050,12:28:48,12:28:48,614,14,0,0,16724.06,0
249050,12:30:00,12:30:00,615,15,0,0,17007.42,1
249060,11:43:00,11:43:00,736,1,0,0,0.0,1
249060,11:49:11,11:49:11,584,2,0,0,2672.71,0
249060,11:53:59,11:53:59,590,3,0,0,4861.72,0
249060,11:57:00,11:57:00,347,4,0,0,6014.34,1
249060,11:58:16,11:58:16,349,5,0,0,6595.73,0
249060,12:03:00,12:03:00,597,6,0,0,8815.77,1
249060,12:04:29,12:04:29,599,7,0,0,9417.93,0
249060,12:06:24,12:06:24,601,8,0,0,10377.3,0
249060,12:08:34,12:08:34,603,9,0,0,11403.24,0
249060,12:11:00,12:11:00,606,10,0,0,12491.44,1
249060,12:17:57,12:17:57,610,11,0,0,14142.43,0
249060,12:25:30,12:25:30,710,12,0,0,15914.96,0
249060,12:27:13,12:27:13,613,13,0,0,16345.7,0
249060,12:28:48,12:28:48,614,14,0,0,16724.06,0
249060,12:30:00,12:30:00,615,15,0,0,17007.42,1
249080,11:43:00,11:43:00,736,1,0,0,0.0,1
249080,11:49:11,11:49:11,584,2,0,0,2672.71,0
249080,11:53:59,11:53:59,590,3,0,0,4861.72,0
249080,11:57:00,11:57:00,347,4,0,0,6014.34,1
249080,11:58:16,11:58:16,349,5,0,0,6595.73,0
249080,12:03:00,12:03:00,597,6,0,0,8815.77,1
249080,12:04:29,12:04:29,599,7,0,0,9417.93,0
249080,12:06:24,12:06:24,601,8,0,0,10377.3,0
249080,12:08:34,12:08:34,603,9,0,0,11403.24,0
249080,12:11:00,12:11:00,606,10,0,0,12491.44,1
249080,12:17:57,12:17:57,610,11,0,0,14142.43,0
249080,12:25:30,12:25:30,710,12,0,0,15914.96,0
249080,12:27:13,12:27:13,613,13,0,0,16345.7,0
249080,12:28:48,12:28:48,614,14,0,0,16724.06,0
249080,12:30:00,12:30:00,615,15,0,0,17007.42,1
249090,11:43:00,11:43:00,736,1,0,0,0.0,1
249090,11:49:11,11:49:11,584,2,0,0,2672.71,0
249090,11:53:59,11:53:59,590,3,0,0,4861.72,0
249090,11:57:00,11:57:00,347,4,0,0,6014.34,1
249090,11:58:16,11:58:16,349,5,0,0,6595.73,0
249090,12:03:00,12:03:00,597,6,0,0,8815.77,1
249090,12:04:29,12:04:29,599,7,0,0,9417.93,0
249090,12:06:24,12:06:24,601,8,0,0,10377.3,0
249090,12:08:34,12:08:34,603,9,0,0,11403.24,0
249090,12:11:00,12:11:00,606,10,0,0,12491.44,1
249090,12:17:57,12:17:57,610,11,0,0,14142.43,0
249090,12:25:30,12:25:30,710,12,0,0,15914.96,0
249090,12:27:13,12:27:13,613,13,0,0,16345.7,0
249090,12:28:48,12:28:48,614,14,0,0,16724.06,0
249090,12:30:00,12:30:00,615,15,0,0,17007.42,1
249120,11:43:00,11:43:00,736,1,0,0,0.0,1
249120,11:49:11,11:49:11,584,2,0,0,2672.71,0
249120,11:53:59,11:53:59,590,3,0,0,4861.72,0
249120,11:57:00,11:57:00,347,4,0,0,6014.34,1
249120,11:58:16,11:58:16,349,5,0,0,6595.73,0
249120,12:03:00,12:03:00,597,6,0,0,8815.77,1
249120,12:04:29,12:04:29,599,7,0,0,9417.93,0
249120,12:06:24,12:06:24,601,8,0,0,10377.3,0
249120,12:08:34,12:08:34,603,9,0,0,11403.24,0
249120,12:11:00,12:11:00,606,10,0,0,12491.44,1
249120,12:17:57,12:17:57,610,11,0,0,14142.43,0
249120,12:25:30,12:25:30,710,12,0,0,15914.96,0
249120,12:27:13,12:27:13,613,13,0,0,16345.7,0
249120,12:28:48,12:28:48,614,14,0,0,16724.06,0
249120,12:30:00,12:30:00,615,15,0,0,17007.42,1
249130,11:43:00,11:43:00,736,1,0,0,0.0,1
249130,11:49:11,11:49:11,584,2,0,0,2672.71,0
249130,11:53:59,11:53:59,590,3,0,0,4861.72,0
249130,11:57:00,11:57:00,347,4,0,0,6014.34,1
249130,11:58:16,11:58:16,349,5,0,0,6595.73,0
249130,12:03:00,12:03:00,597,6,0,0,8815.77,1
249130,12:04:29,12:04:29,599,7,0,0,9417.93,0
249130,12:06:24,12:06:24,601,8,0,0,10377.3,0
249130,12:08:34,12:08:34,603,9,0,0,11403.24,0
249130,12:11:00,12:11:00,606,10,0,0,12491.44,1
249130,12:17:57,12:17:57,610,11,0,0,14142.43,0
249130,12:25:30,12:25:30,710,12,0,0,15914.96,0
249130,12:27:13,12:27:13,613,13,0,0,16345.7,0
249130,12:28:48,12:28:48,614,14,0,0,16724.06,0
249130,12:30:00,12:30:00,615,15,0,0,17007.42,1
249140,11:43:00,11:43:00,736,1,0,0,0.0,1
249140,11:49:11,11:49:11,584,2,0,0,2672.71,0
249140,11:53:59,11:53:59,590,3,0,0,4861.72,0
249140,11:57:00,11:57:00,347,4,0,0,6014.34,1
249140,11:58:16,11:58:16,349,5,0,0,6595.73,0
249140,12:03:00,12:03:00,597,6,0,0,8815.77,1
249140,12:04:29,12:04:29,599,7,0,0,9417.93,0
249140,12:06:24,12:06:24,601,8,0,0,10377.3,0
249140,12:08:34,12:08:34,603,9,0,0,11403.24,0
249140,12:11:00,12:11:00,606,10,0,0,12491.44,1
249140,12:17:57,12:17:57,610,11,0,0,14142.43,0
249140,12:25:30,12:25:30,710,12,0,0,15914.96,0
249140,12:27:13,12:27:13,613,13,0,0,16345.7,0
249140,12:28:48,12:28:48,614,14,0,0,16724.06,0
249140,12:30:00,12:30:00,615,15,0,0,17007.42,1
249150,11:43:00,11:43:00,736,1,0,0,0.0,1
249150,11:49:11,11:49:11,584,2,0,0,2672.71,0
249150,11:53:59,11:53:59,590,3,0,0,4861.72,0
249150,11:57:00,11:57:00,347,4,0,0,6014.34,1
249150,11:58:16,11:58:16,349,5,0,0,6595.73,0
249150,12:03:00,12:03:00,597,6,0,0,8815.77,1
249150,12:04:29,12:04:29,599,7,0,0,9417.93,0
249150,12:06:24,12:06:24,601,8,0,0,10377.3,0
249150,12:08:34,12:08:34,603,9,0,0,11403.24,0
249150,12:11:00,12:11:00,606,10,0,0,12491.44,1
249150,12:17:57,12:17:57,610,11,0,0,14142.43,0
249150,12:25:30,12:25:30,710,12,0,0,15914.96,0
249150,12:27:13,12:27:13,613,13,0,0,16345.7,0
249150,12:28:48,12:28:48,614,14,0,0,16724.06,0
249150,12:30:00,12:30:00,615,15,0,0,17007.42,1
249160,11:43:00,11:43:00,736,1,0,0,0.0,1
249160,11:49:11,11:49:11,584,2,0,0,2672.71,0
249160,11:53:59,11:53:59,590,3,0,0,4861.72,0
249160,11:57:00,11:57:00,347,4,0,0,6014.34,1
249160,11:58:16,11:58:16,349,5,0,0,6595.73,0
249160,12:03:00,12:03:00,597,6,0,0,8815.77,1
249160,12:04:29,12:04:29,599,7,0,0,9417.93,0
249160,12:06:24,12:06:24,601,8,0,0,10377.3,0
249160,12:08:34,12:08:34,603,9,0,0,11403.24,0
249160,12:11:00,12:11:00,606,10,0,0,12491.44,1
249160,12:17:57,12:17:57,610,11,0,0,14142.43,0
249160,12:25:30,12:25:30,710,12,0,0,15914.96,0
249160,12:27:13,12:27:13,613,13,0,0,16345.7,0
249160,12:28:48,12:28:48,614,14,0,0,16724.06,0
249160,12:30:00,12:30:00,615,15,0,0,17007.42,1
249170,11:43:00,11:43:00,736,1,0,0,0.0,1
249170,11:49:11,11:49:11,584,2,0,0,2672.71,0
249170,11:53:59,11:53:59,590,3,0,0,4861.72,0
249170,11:57:00,11:57:00,347,4,0,0,6014.34,1
249170,11:58:16,11:58:16,349,5,0,0,6595.73,0
249170,12:03:00,12:03:00,597,6,0,0,8815.77,1
249170,12:04:29,12:04:29,599,7,0,0,9417.93,0
249170,12:06:24,12:06:24,601,8,0,0,10377.3,0
249170,12:08:34,12:08:34,603,9,0,0,11403.24,0
249170,12:11:00,12:11:00,606,10,0,0,12491.44,1
249170,12:17:57,12:17:57,610,11,0,0,14142.43,0
249170,12:25:30,12:25:30,710,12,0,0,15914.96,0
249170,12:27:13,12:27:13,613,13,0,0,16345.7,0
249170,12:28:48,12:28:48,614,14,0,0,16724.06,0
249170,12:30:00,12:30:00,615,15,0,0,17007.42,1
249180,11:43:00,11:43:00,736,1,0,0,0.0,1
249180,11:49:11,11:49:11,584,2,0,0,2672.71,0
249180,11:53:59,11:53:59,590,3,0,0,4861.72,0
249180,11:57:00,11:57:00,347,4,0,0,6014.34,1
249180,11:58:16,11:58:16,349,5,0,0,6595.73,0
249180,12:03:00,12:03:00,597,6,0,0,8815.77,1
249180,12:04:29,12:04:29,599,7,0,0,9417.93,0
249180,12:06:24,12:06:24,601,8,0,0,10377.3,0
249180,12:08:34,12:08:34,603,9,0,0,11403.24,0
249180,12:11:00,12:11:00,606,10,0,0,12491.44,1
249180,12:17:57,12:17:57,610,11,0,0,14142.43,0
249180,12:25:30,12:25:30,710,12,0,0,15914.96,0
249180,12:27:13,12:27:13,613,13,0,0,16345.7,0
249180,12:28:48,12:28:48,614,14,0,0,16724.06,0
249180,12:30:00,12:30:00,615,15,0,0,17007.42,1
250020,16:11:00,16:11:00,615,1,0,0,0.0,1
250020,16:14:32,16:14:32,616,2,0,0,612.46,0
250020,16:16:05,16:16:05,617,3,0,0,927.39,0
250020,16:16:57,16:16:57,711,4,0,0,1124.24,0
250020,16:18:15,16:18:15,712,5,0,0,1402.95,0
250020,16:19:48,16:19:48,618,6,0,0,1680.17,0
250020,16:24:07,16:24:07,619,7,0,0,2525.1,0
250020,16:25:45,16:25:45,620,8,0,0,2877.8,0
250020,16:27:34,16:27:34,621,9,0,0,3284.06,0
250020,16:30:15,16:30:15,622,10,0,0,3874.56,0
250020,16:35:00,16:35:00,623,11,0,0,4840.83,1
250020,16:36:42,16:36:42,624,12,0,0,5200.28,0
250020,16:38:28,16:38:28,625,13,0,0,5587.71,0
250020,16:40:06,16:40:06,626,14,0,0,5956.69,0
250020,16:41:48,16:41:48,627,15,0,0,6360.62,0
250020,16:44:25,16:44:25,628,16,0,0,6968.12,0
250020,16:46:12,16:46:12,629,17,0,0,7402.97,0
250020,16:48:17,16:48:17,630,18,0,0,7928.34,0
250020,16:50:27,16:50:27,631,19,0,0,8389.99,0
250020,16:52:00,16:52:00,632,20,0,0,8696.55,1
250020,16:53:08,16:53:08,633,21,0,0,8941.92,0
250020,16:55:07,16:55:07,634,22,0,0,9408.61,0
250020,16:56:43,16:56:43,635,23,0,0,9818.52,0
250020,16:58:09,16:58:09,636,24,0,0,10143.88,0
250020,16:59:45,16:59:45,637,25,0,0,10500.66,0
250020,17:01:07,17:01:07,471,26,0,0,10806.96,0
250020,17:02:07,17:02:07,472,27,0,0,11048.87,0
250020,17:06:00,17:06:00,638,28,0,0,11858.14,1
250020,17:10:58,17:10:58,639,29,0,0,13118.22,0
250020,17:12:27,17:12:27,640,30,0,0,13534.31,0
250020,17:13:18,17:13:18,641,31,0,0,13765.75,0
250020,17:15:53,17:15:53,642,32,0,0,14542.96,0
250020,17:17:32,17:17:32,643,33,0,0,15071.71,0
250020,17:18:41,17:18:41,644,34,0,0,15457.47,0
250020,17:20:00,17:20:00,645,35,0,0,15897.69,1
250020,17:21:22,17:21:22,646,36,0,0,16158.24,0
250020,17:23:01,17:23:01,647,37,0,0,16480.23,0
250020,17:28:14,17:28:14,733,39,0,0,17450.07,0
250020,17:31:04,17:31:04,735,40,0,0,17986.06,0
250020,17:34:00,17:34:00,737,41,0,0,18458.95,1
250030,16:11:00,16:11:00,615,1,0,0,0.0,1
250030,16:14:32,16:14:32,616,2,0,0,612.46,0
250030,16:16:05,16:16:05,617,3,0,0,927.39,0
250030,16:16:57,16:16:57,711,4,0,0,1124.24,0
250030,16:18:15,16:18:15,712,5,0,0,1402.95,0
250030,16:19:48,16:19:48,618,6,0,0,1680.17,0
250030,16:24:07,16:24:07,619,7,0,0,2525.1,0
250030,16:25:45,16:25:45,620,8,0,0,2877.8,0
250030,16:27:34,16:27:34,621,9,0,0,3284.06,0
250030,16:30:15,16:30:15,622,10,0,0,3874.56,0
250030,16:35:00,16:35:00,623,11,0,0,4840.83,1
250030,16:36:42,16:36:42,624,12,0,0,5200.28,0
250030,16:38:28,16:38:28,625,13,0,0,5587.71,0
250030,16:40:06,16:40:06,626,14,0,0,5956.69,0
250030,16:41:48,16:41:48,627,15,0,0,6360.62,0
250030,16:44:25,16:44:25,628,16,0,0,6968.12,0
250030,16:46:12,16:46:12,629,17,0,0,7402.97,0
250030,16:48:17,16:48:17,630,18,0,0,7928.34,0
250030,16:50:27,16:50:27,631,19,0,0,8389.99,0
250030,16:52:00,16:52:00,632,20,0,0,8696.55,1
250030,16:53:08,16:53:08,633,21,0,0,8941.92,0
250030,16:55:07,16:55:07,634,22,0,0,9408.61,0
250030,16:56:43,16:56:43,635,23,0,0,9818.52,0
250030,16:58:09,16:58:09,636,24,0,0,10143.88,0
250030,16:59:45,16:59:45,637,25,0,0,10500.66,0
250030,17:01:07,17:01:07,471,26,0,0,10806.96,0
250030,17:02:07,17:02:07,472,27,0,0,11048.87,0
250030,17:06:00,17:06:00,638,28,0,0,11858.14,1
250030,17:10:58,17:10:58,639,29,0,0,13118.22,0
250030,17:12:27,17:12:27,640,30,0,0,13534.31,0
250030,17:13:18,17:13:18,641,31,0,0,13765.75,0
250030,17:15:53,17:15:53,642,32,0,0,14542.96,0
250030,17:17:32,17:17:32,643,33,0,0,15071.71,0
250030,17:18:41,17:18:41,644,34,0,0,15457.47,0
250030,17:20:00,17:20:00,645,35,0,0,15897.69,1
250030,17:21:22,17:21:22,646,36,0,0,16158.24,0
250030,17:23:01,17:23:01,647,37,0,0,16480.23,0
250030,17:28:14,17:28:14,733,39,0,0,17450.07,0
250030,17:31:04,17:31:04,735,40,0,0,17986.06,0
250030,17:34:00,17:34:00,737,41,0,0,18458.95,1
250040,16:11:00,16:11:00,615,1,0,0,0.0,1
250040,16:14:32,16:14:32,616,2,0,0,612.46,0
250040,16:16:05,16:16:05,617,3,0,0,927.39,0
250040,16:16:57,16:16:57,711,4,0,0,1124.24,0
250040,16:18:15,16:18:15,712,5,0,0,1402.95,0
250040,16:19:48,16:19:48,618,6,0,0,1680.17,0
250040,16:24:07,16:24:07,619,7,0,0,2525.1,0
250040,16:25:45,16:25:45,620,8,0,0,2877.8,0
250040,16:27:34,16:27:34,621,9,0,0,3284.06,0
250040,16:30:15,16:30:15,622,10,0,0,3874.56,0
250040,16:35:00,16:35:00,623,11,0,0,4840.83,1
250040,16:36:42,16:36:42,624,12,0,0,5200.28,0
250040,16:38:28,16:38:28,625,13,0,0,5587.71,0
250040,16:40:06,16:40:06,626,14,0,0,5956.69,0
250040,16:41:48,16:41:48,627,15,0,0,6360.62,0
250040,16:44:25,16:44:25,628,16,0,0,6968.12,0
250040,16:46:12,16:46:12,629,17,0,0,7402.97,0
250040,16:48:17,16:48:17,630,18,0,0,7928.34,0
250040,16:50:27,16:50:27,631,19,0,0,8389.99,0
250040,16:52:00,16:52:00,632,20,0,0,8696.55,1
250040,16:53:08,16:53:08,633,21,0,0,8941.92,0
250040,16:55:07,16:55:07,634,22,0,0,9408.61,0
250040,16:56:43,16:56:43,635,23,0,0,9818.52,0
250040,16:58:09,16:58:09,636,24,0,0,10143.88,0
250040,16:59:45,16:59:45,637,25,0,0,10500.66,0
250040,17:01:07,17:01:07,471,26,0,0,10806.96,0
250040,17:02:07,17:02:07,472,27,0,0,11048.87,0
250040,17:06:00,17:06:00,638,28,0,0,11858.14,1
250040,17:10:58,17:10:58,639,29,0,0,13118.22,0
250040,17:12:27,17:12:27,640,30,0,0,13534.31,0
250040,17:13:18,17:13:18,641,31,0,0,13765.75,0
250040,17:15:53,17:15:53,642,32,0,0,14542.96,0
250040,17:17:32,17:17:32,643,33,0,0,15071.71,0
250040,17:18:41,17:18:41,644,34,0,0,15457.47,0
250040,17:20:00,17:20:00,645,35,0,0,15897.69,1
250040,17:21:22,17:21:22,646,36,0,0,16158.24,0
250040,17:23:01,17:23:01,647,37,0,0,16480.23,0
250040,17:28:14,17:28:14,733,39,0,0,17450.07,0
250040,17:31:04,17:31:04,735,40,0,0,17986.06,0
250040,17:34:00,17:34:00,737,41,0,0,18458.95,1
250050,16:11:00,16:11:00,615,1,0,0,0.0,1
250050,16:14:32,16:14:32,616,2,0,0,612.46,0
250050,16:16:05,16:16:05,617,3,0,0,927.39,0
250050,16:16:57,16:16:57,711,4,0,0,1124.24,0
250050,16:18:15,16:18:15,712,5,0,0,1402.95,0
250050,16:19:48,16:19:48,618,6,0,0,1680.17,0
250050,16:24:07,16:24:07,619,7,0,0,2525.1,0
250050,16:25:45,16:25:45,620,8,0,0,2877.8,0
250050,16:27:34,16:27:34,621,9,0,0,3284.06,0
250050,16:30:15,16:30:15,622,10,0,0,3874.56,0
250050,16:35:00,16:35:00,623,11,0,0,4840.83,1
250050,16:36:42,16:36:42,624,12,0,0,5200.28,0
250050,16:38:28,16:38:28,625,13,0,0,5587.71,0
250050,16:40:06,16:40:06,626,14,0,0,5956.69,0
250050,16:41:48,16:41:48,627,15,0,0,6360.62,0
250050,16:44:25,16:44:25,628,16,0,0,6968.12,0
250050,16:46:12,16:46:12,629,17,0,0,7402.97,0
250050,16:48:17,16:48:17,630,18,0,0,7928.34,0
250050,16:50:27,16:50:27,631,19,0,0,8389.99,0
250050,16:52:00,16:52:00,632,20,0,0,8696.55,1
250050,16:53:08,16:53:08,633,21,0,0,8941.92,0
250050,16:55:07,16:55:07,634,22,0,0,9408.61,0
250050,16:56:43,16:56:43,635,23,0,0,9818.52,0
250050,16:58:09,16:58:09,636,24,0,0,10143.88,0
250050,16:59:45,16:59:45,637,25,0,0,10500.66,0
250050,17:01:07,17:01:07,471,26,0,0,10806.96,0
250050,17:02:07,17:02:07,472,27,0,0,11048.87,0
250050,17:06:00,17:06:00,638,28,0,0,11858.14,1
250050,17:10:58,17:10:58,639,29,0,0,13118.22,0
250050,17:12:27,17:12:27,640,30,0,0,13534.31,0
250050,17:13:18,17:13:18,641,31,0,0,13765.75,0
250050,17:15:53,17:15:53,642,32,0,0,14542.96,0
250050,17:17:32,17:17:32,643,33,0,0,15071.71,0
250050,17:18:41,17:18:41,644,34,0,0,15457.47,0
250050,17:20:00,17:20:00,645,35,0,0,15897.69,1
250050,17:21:22,17:21:22,646,36,0,0,16158.24,0
250050,17:23:01,17:23:01,647,37,0,0,16480.23,0
250050,17:28:14,17:28:14,733,39,0,0,17450.07,0
250050,17:31:04,17:31:04,735,40,0,0,17986.06,0
250050,17:34:00,17:34:00,737,41,0,0,18458.95,1
250060,16:11:00,16:11:00,615,1,0,0,0.0,1
250060,16:14:32,16:14:32,616,2,0,0,612.46,0
250060,16:16:05,16:16:05,617,3,0,0,927.39,0
250060,16:16:57,16:16:57,711,4,0,0,1124.24,0
250060,16:18:15,16:18:15,712,5,0,0,1402.95,0
250060,16:19:48,16:19:48,618,6,0,0,1680.17,0
250060,16:24:07,16:24:07,619,7,0,0,2525.1,0
250060,16:25:45,16:25:45,620,8,0,0,2877.8,0
250060,16:27:34,16:27:34,621,9,0,0,3284.06,0
250060,16:30:15,16:30:15,622,10,0,0,3874.56,0
250060,16:35:00,16:35:00,623,11,0,0,4840.83,1
250060,16:36:42,16:36:42,624,12,0,0,5200.28,0
250060,16:38:28,16:38:28,625,13,0,0,5587.71,0
250060,16:40:06,16:40:06,626,14,0,0,5956.69,0
250060,16:41:48,16:41:48,627,15,0,0,6360.62,0
250060,16:44:25,16:44:25,628,16,0,0,6968.12,0
250060,16:46:12,16:46:12,629,17,0,0,7402.97,0
250060,16:48:17,16:48:17,630,18,0,0,7928.34,0
250060,16:50:27,16:50:27,631,19,0,0,8389.99,0
250060,16:52:00,16:52:00,632,20,0,0,8696.55,1
250060,16:53:08,16:53:08,633,21,0,0,8941.92,0
250060,16:55:07,16:55:07,634,22,0,0,9408.61,0
250060,16:56:43,16:56:43,635,23,0,0,9818.52,0
250060,16:58:09,16:58:09,636,24,0,0,10143.88,0
250060,16:59:45,16:59:45,637,25,0,0,10500.66,0
250060,17:01:07,17:01:07,471,26,0,0,10806.96,0
250060,17:02:07,17:02:07,472,27,0,0,11048.87,0
250060,17:06:00,17:06:00,638,28,0,0,11858.14,1
250060,17:10:58,17:10:58,639,29,0,0,13118.22,0
250060,17:12:27,17:12:27,640,30,0,0,13534.31,0
250060,17:13:18,17:13:18,641,31,0,0,13765.75,0
250060,17:15:53,17:15:53,642,32,0,0,14542.96,0
250060,17:17:32,17:17:32,643,33,0,0,15071.71,0
250060,17:18:41,17:18:41,644,34,0,0,15457.47,0
250060,17:20:00,17:20:00,645,35,0,0,15897.69,1
250060,17:21:22,17:21:22,646,36,0,0,16158.24,0
250060,17:23:01,17:23:01,647,37,0,0,16480.23,0
250060,17:28:14,17:28:14,733,39,0,0,17450.07,0
250060,17:31:04,17:31:04,735,40,0,0,17986.06,0
250060,17:34:00,17:34:00,737,41,0,0,18458.95,1
250080,16:11:00,16:11:00,615,1,0,0,0.0,1
250080,16:14:32,16:14:32,616,2,0,0,612.46,0
250080,16:16:05,16:16:05,617,3,0,0,927.39,0
250080,16:16:57,16:16:57,711,4,0,0,1124.24,0
250080,16:18:15,16:18:15,712,5,0,0,1402.95,0
250080,16:19:48,16:19:48,618,6,0,0,1680.17,0
250080,16:24:07,16:24:07,619,7,0,0,2525.1,0
250080,16:25:45,16:25:45,620,8,0,0,2877.8,0
250080,16:27:34,16:27:34,621,9,0,0,3284.06,0
250080,16:30:15,16:30:15,622,10,0,0,3874.56,0
250080,16:35:00,16:35:00,623,11,0,0,4840.83,1
250080,16:36:42,16:36:42,624,12,0,0,5200.28,0
250080,16:38:28,16:38:28,625,13,0,0,5587.71,0
250080,16:40:06,16:40:06,626,14,0,0,5956.69,0
250080,16:41:48,16:41:48,627,15,0,0,6360.62,0
250080,16:44:25,16:44:25,628,16,0,0,6968.12,0
250080,16:46:12,16:46:12,629,17,0,0,7402.97,0
250080,16:48:17,16:48:17,630,18,0,0,7928.34,0
250080,16:50:27,16:50:27,631,19,0,0,8389.99,0
250080,16:52:00,16:52:00,632,20,0,0,8696.55,1
250080,16:53:08,16:53:08,633,21,0,0,8941.92,0
250080,16:55:07,16:55:07,634,22,0,0,9408.61,0
250080,16:56:43,16:56:43,635,23,0,0,9818.52,0
250080,16:58:09,16:58:09,636,24,0,0,10143.88,0
250080,16:59:45,16:59:45,637,25,0,0,10500.66,0
250080,17:01:07,17:01:07,471,26,0,0,10806.96,0
250080,17:02:07,17:02:07,472,27,0,0,11048.87,0
250080,17:06:00,17:06:00,638,28,0,0,11858.14,1
250080,17:10:58,17:10:58,639,29,0,0,13118.22,0
250080,17:12:27,17:12:27,640,30,0,0,13534.31,0
250080,17:13:18,17:13:18,641,31,0,0,13765.75,0
250080,17:15:53,17:15:53,642,32,0,0,14542.96,0
250080,17:17:32,17:17:32,643,33,0,0,15071.71,0
250080,17:18:41,17:18:41,644,34,0,0,15457.47,0
250080,17:20:00,17:20:00,645,35,0,0,15897.69,1
250080,17:21:22,17:21:22,646,36,0,0,16158.24,0
250080,17:23:01,17:23:01,647,37,0,0,16480.23,0
250080,17:28:14,17:28:14,733,39,0,0,17450.07,0
250080,17:31:04,17:31:04,735,40,0,0,17986.06,0
250080,17:34:00,17:34:00,737,41,0,0,18458.95,1
250090,16:11:00,16:11:00,615,1,0,0,0.0,1
250090,16:14:32,16:14:32,616,2,0,0,612.46,0
250090,16:16:05,16:16:05,617,3,0,0,927.39,0
250090,16:16:57,16:16:57,711,4,0,0,1124.24,0
250090,16:18:15,16:18:15,712,5,0,0,1402.95,0
250090,16:19:48,16:19:48,618,6,0,0,1680.17,0
250090,16:24:07,16:24:07,619,7,0,0,2525.1,0
250090,16:25:45,16:25:45,620,8,0,0,2877.8,0
250090,16:27:34,16:27:34,621,9,0,0,3284.06,0
250090,16:30:15,16:30:15,622,10,0,0,3874.56,0
250090,16:35:00,16:35:00,623,11,0,0,4840.83,1
250090,16:36:42,16:36:42,624,12,0,0,5200.28,0
250090,16:38:28,16:38:28,625,13,0,0,5587.71,0
250090,16:40:06,16:40:06,626,14,0,0,5956.69,0
250090,16:41:48,16:41:48,627,15,0,0,6360.62,0
250090,16:44:25,16:44:25,628,16,0,0,6968.12,0
250090,16:46:12,16:46:12,629,17,0,0,7402.97,0
250090,16:48:17,16:48:17,630,18,0,0,7928.34,0
250090,16:50:27,16:50:27,631,19,0,0,8389.99,0
250090,16:52:00,16:52:00,632,20,0,0,8696.55,1
250090,16:53:08,16:53:08,633,21,0,0,8941.92,0
250090,16:55:07,16:55:07,634,22,0,0,9408.61,0
250090,16:56:43,16:56:43,635,23,0,0,9818.52,0
250090,16:58:09,16:58:09,636,24,0,0,10143.88,0
250090,16:59:45,16:59:45,637,25,0,0,10500.66,0
250090,17:01:07,17:01:07,471,26,0,0,10806.96,0
250090,17:02:07,17:02:07,472,27,0,0,11048.87,0
250090,17:06:00,17:06:00,638,28,0,0,11858.14,1
250090,17:10:58,17:10:58,639,29,0,0,13118.22,0
250090,17:12:27,17:12:27,640,30,0,0,13534.31,0
250090,17:13:18,17:13:18,641,31,0,0,13765.75,0
250090,17:15:53,17:15:53,642,32,0,0,14542.96,0
250090,17:17:32,17:17:32,643,33,0,0,15071.71,0
250090,17:18:41,17:18:41,644,34,0,0,15457.47,0
250090,17:20:00,17:20:00,645,35,0,0,15897.69,1
250090,17:21:22,17:21:22,646,36,0,0,16158.24,0
250090,17:23:01,17:23:01,647,37,0,0,16480.23,0
250090,17:28:14,17:28:14,733,39,0,0,17450.07,0
250090,17:31:04,17:31:04,735,40,0,0,17986.06,0
250090,17:34:00,17:34:00,737,41,0,0,18458.95,1
250120,16:11:00,16:11:00,615,1,0,0,0.0,1
250120,16:14:32,16:14:32,616,2,0,0,612.46,0
250120,16:16:05,16:16:05,617,3,0,0,927.39,0
250120,16:16:57,16:16:57,711,4,0,0,1124.24,0
250120,16:18:15,16:18:15,712,5,0,0,1402.95,0
250120,16:19:48,16:19:48,618,6,0,0,1680.17,0
250120,16:24:07,16:24:07,619,7,0,0,2525.1,0
250120,16:25:45,16:25:45,620,8,0,0,2877.8,0
250120,16:27:34,16:27:34,621,9,0,0,3284.06,0
250120,16:30:15,16:30:15,622,10,0,0,3874.56,0
250120,16:35:00,16:35:00,623,11,0,0,4840.83,1
250120,16:36:42,16:36:42,624,12,0,0,5200.28,0
250120,16:38:28,16:38:28,625,13,0,0,5587.71,0
250120,16:40:06,16:40:06,626,14,0,0,5956.69,0
250120,16:41:48,16:41:48,627,15,0,0,6360.62,0
250120,16:44:25,16:44:25,628,16,0,0,6968.12,0
250120,16:46:12,16:46:12,629,17,0,0,7402.97,0
250120,16:48:17,16:48:17,630,18,0,0,7928.34,0
250120,16:50:27,16:50:27,631,19,0,0,8389.99,0
250120,16:52:00,16:52:00,632,20,0,0,8696.55,1
250120,16:53:08,16:53:08,633,21,0,0,8941.92,0
250120,16:55:07,16:55:07,634,22,0,0,9408.61,0
250120,16:56:43,16:56:43,635,23,0,0,9818.52,0
250120,16:58:09,16:58:09,636,24,0,0,10143.88,0
250120,16:59:45,16:59:45,637,25,0,0,10500.66,0
250120,17:01:07,17:01:07,471,26,0,0,10806.96,0
250120,17:02:07,17:02:07,472,27,0,0,11048.87,0
250120,17:06:00,17:06:00,638,28,0,0,11858.14,1
250120,17:10:58,17:10:58,639,29,0,0,13118.22,0
250120,17:12:27,17:12:27,640,30,0,0,13534.31,0
250120,17:13:18,17:13:18,641,31,0,0,13765.75,0
250120,17:15:53,17:15:53,642,32,0,0,14542.96,0
250120,17:17:32,17:17:32,643,33,0,0,15071.71,0
250120,17:18:41,17:18:41,644,34,0,0,15457.47,0
250120,17:20:00,17:20:00,645,35,0,0,15897.69,1
250120,17:21:22,17:21:22,646,36,0,0,16158.24,0
250120,17:23:01,17:23:01,647,37,0,0,16480.23,0
250120,17:28:14,17:28:14,733,39,0,0,17450.07,0
250120,17:31:04,17:31:04,735,40,0,0,17986.06,0
250120,17:34:00,17:34:00,737,41,0,0,18458.95,1
250130,16:11:00,16:11:00,615,1,0,0,0.0,1
250130,16:14:32,16:14:32,616,2,0,0,612.46,0
250130,16:16:05,16:16:05,617,3,0,0,927.39,0
250130,16:16:57,16:16:57,711,4,0,0,1124.24,0
250130,16:18:15,16:18:15,712,5,0,0,1402.95,0
250130,16:19:48,16:19:48,618,6,0,0,1680.17,0
250130,16:24:07,16:24:07,619,7,0,0,2525.1,0
250130,16:25:45,16:25:45,620,8,0,0,2877.8,0
250130,16:27:34,16:27:34,621,9,0,0,3284.06,0
250130,16:30:15,16:30:15,622,10,0,0,3874.56,0
250130,16:35:00,16:35:00,623,11,0,0,4840.83,1
250130,16:36:42,16:36:42,624,12,0,0,5200.28,0
250130,16:38:28,16:38:28,625,13,0,0,5587.71,0
250130,16:40:06,16:40:06,626,14,0,0,5956.69,0
250130,16:41:48,16:41:48,627,15,0,0,6360.62,0
250130,16:44:25,16:44:25,628,16,0,0,6968.12,0
250130,16:46:12,16:46:12,629,17,0,0,7402.97,0
250130,16:48:17,16:48:17,630,18,0,0,7928.34,0
250130,16:50:27,16:50:27,631,19,0,0,8389.99,0
250130,16:52:00,16:52:00,632,20,0,0,8696.55,1
250130,16:53:08,16:53:08,633,21,0,0,8941.92,0
250130,16:55:07,16:55:07,634,22,0,0,9408.61,0
250130,16:56:43,16:56:43,635,23,0,0,9818.52,0
250130,16:58:09,16:58:09,636,24,0,0,10143.88,0
250130,16:59:45,16:59:45,637,25,0,0,10500.66,0
250130,17:01:07,17:01:07,471,26,0,0,10806.96,0
250130,17:02:07,17:02:07,472,27,0,0,11048.87,0
250130,17:06:00,17:06:00,638,28,0,0,11858.14,1
250130,17:10:58,17:10:58,639,29,0,0,13118.22,0
250130,17:12:27,17:12:27,640,30,0,0,13534.31,0
250130,17:13:18,17:13:18,641,31,0,0,13765.75,0
250130,17:15:53,17:15:53,642,32,0,0,14542.96,0
250130,17:17:32,17:17:32,643,33,0,0,15071.71,0
250130,17:18:41,17:18:41,644,34,0,0,15457.47,0
250130,17:20:00,17:20:00,645,35,0,0,15897.69,1
250130,17:21:22,17:21:22,646,36,0,0,16158.24,0
250130,17:23:01,17:23:01,647,37,0,0,16480.23,0
250130,17:28:14,17:28:14,733,39,0,0,17450.07,0
250130,17:31:04,17:31:04,735,40,0,0,17986.06,0
250130,17:34:00,17:34:00,737,41,0,0,18458.95,1
250140,16:11:00,16:11:00,615,1,0,0,0.0,1
250140,16:14:32,16:14:32,616,2,0,0,612.46,0
250140,16:16:05,16:16:05,617,3,0,0,927.39,0
250140,16:16:57,16:16:57,711,4,0,0,1124.24,0
250140,16:18:15,16:18:15,712,5,0,0,1402.95,0
250140,16:19:48,16:19:48,618,6,0,0,1680.17,0
250140,16:24:07,16:24:07,619,7,0,0,2525.1,0
250140,16:25:45,16:25:45,620,8,0,0,2877.8,0
250140,16:27:34,16:27:34,621,9,0,0,3284.06,0
250140,16:30:15,16:30:15,622,10,0,0,3874.56,0
250140,16:35:00,16:35:00,623,11,0,0,4840.83,1
250140,16:36:42,16:36:42,624,12,0,0,5200.28,0
250140,16:38:28,16:38:28,625,13,0,0,5587.71,0
250140,16:40:06,16:40:06,626,14,0,0,5956.69,0
250140,16:41:48,16:41:48,627,15,0,0,6360.62,0
250140,16:44:25,16:44:25,628,16,0,0,6968.12,0
250140,16:46:12,16:46:12,629,17,0,0,7402.97,0
250140,16:48:17,16:48:17,630,18,0,0,7928.34,0
250140,16:50:27,16:50:27,631,19,0,0,8389.99,0
250140,16:52:00,16:52:00,632,20,0,0,8696.55,1
250140,16:53:08,16:53:08,633,21,0,0,8941.92,0
250140,16:55:07,16:55:07,634,22,0,0,9408.61,0
250140,16:56:43,16:56:43,635,23,0,0,9818.52,0
250140,16:58:09,16:58:09,636,24,0,0,10143.88,0
250140,16:59:45,16:59:45,637,25,0,0,10500.66,0
250140,17:01:07,17:01:07,471,26,0,0,10806.96,0
250140,17:02:07,17:02:07,472,27,0,0,11048.87,0
250140,17:06:00,17:06:00,638,28,0,0,11858.14,1
250140,17:10:58,17:10:58,639,29,0,0,13118.22,0
250140,17:12:27,17:12:27,640,30,0,0,13534.31,0
250140,17:13:18,17:13:18,641,31,0,0,13765.75,0
250140,17:15:53,17:15:53,642,32,0,0,14542.96,0
250140,17:17:32,17:17:32,643,33,0,0,15071.71,0
250140,17:18:41,17:18:41,644,34,0,0,15457.47,0
250140,17:20:00,17:20:00,645,35,0,0,15897.69,1
250140,17:21:22,17:21:22,646,36,0,0,16158.24,0
250140,17:23:01,17:23:01,647,37,0,0,16480.23,0
250140,17:28:14,17:28:14,733,39,0,0,17450.07,0
250140,17:31:04,17:31:04,735,40,0,0,17986.06,0
250140,17:34:00,17:34:00,737,41,0,0,18458.95,1
250150,16:11:00,16:11:00,615,1,0,0,0.0,1
250150,16:14:32,16:14:32,616,2,0,0,612.46,0
250150,16:16:05,16:16:05,617,3,0,0,927.39,0
250150,16:16:57,16:16:57,711,4,0,0,1124.24,0
250150,16:18:15,16:18:15,712,5,0,0,1402.95,0
250150,16:19:48,16:19:48,618,6,0,0,1680.17,0
250150,16:24:07,16:24:07,619,7,0,0,2525.1,0
250150,16:25:45,16:25:45,620,8,0,0,2877.8,0
250150,16:27:34,16:27:34,621,9,0,0,3284.06,0
250150,16:30:15,16:30:15,622,10,0,0,3874.56,0
250150,16:35:00,16:35:00,623,11,0,0,4840.83,1
250150,16:36:42,16:36:42,624,12,0,0,5200.28,0
250150,16:38:28,16:38:28,625,13,0,0,5587.71,0
250150,16:40:06,16:40:06,626,14,0,0,5956.69,0
250150,16:41:48,16:41:48,627,15,0,0,6360.62,0
250150,16:44:25,16:44:25,628,16,0,0,6968.12,0
250150,16:46:12,16:46:12,629,17,0,0,7402.97,0
250150,16:48:17,16:48:17,630,18,0,0,7928.34,0
250150,16:50:27,16:50:27,631,19,0,0,8389.99,0
250150,16:52:00,16:52:00,632,20,0,0,8696.55,1
250150,16:53:08,16:53:08,633,21,0,0,8941.92,0
250150,16:55:07,16:55:07,634,22,0,0,9408.61,0
250150,16:56:43,16:56:43,635,23,0,0,9818.52,0
250150,16:58:09,16:58:09,636,24,0,0,10143.88,0
250150,16:59:45,16:59:45,637,25,0,0,10500.66,0
250150,17:01:07,17:01:07,471,26,0,0,10806.96,0
250150,17:02:07,17:02:07,472,27,0,0,11048.87,0
250150,17:06:00,17:06:00,638,28,0,0,11858.14,1
250150,17:10:58,17:10:58,639,29,0,0,13118.22,0
250150,17:12:27,17:12:27,640,30,0,0,13534.31,0
250150,17:13:18,17:13:18,641,31,0,0,13765.75,0
250150,17:15:53,17:15:53,642,32,0,0,14542.96,0
250150,17:17:32,17:17:32,643,33,0,0,15071.71,0
250150,17:18:41,17:18:41,644,34,0,0,15457.47,0
250150,17:20:00,17:20:00,645,35,0,0,15897.69,1
250150,17:21:22,17:21:22,646,36,0,0,16158.24,0
250150,17:23:01,17:23:01,647,37,0,0,16480.23,0
250150,17:28:14,17:28:14,733,39,0,0,17450.07,0
250150,17:31:04,17:31:04,735,40,0,0,17986.06,0
250150,17:34:00,17:34:00,737,41,0,0,18458.95,1
250160,16:11:00,16:11:00,615,1,0,0,0.0,1
250160,16:14:32,16:14:32,616,2,0,0,612.46,0
250160,16:16:05,16:16:05,617,3,0,0,927.39,0
250160,16:16:57,16:16:57,711,4,0,0,1124.24,0
250160,16:18:15,16:18:15,712,5,0,0,1402.95,0
250160,16:19:48,16:19:48,618,6,0,0,1680.17,0
250160,16:24:07,16:24:07,619,7,0,0,2525.1,0
250160,16:25:45,16:25:45,620,8,0,0,2877.8,0
250160,16:27:34,16:27:34,621,9,0,0,3284.06,0
250160,16:30:15,16:30:15,622,10,0,0,3874.56,0
250160,16:35:00,16:35:00,623,11,0,0,4840.83,1
250160,16:36:42,16:36:42,624,12,0,0,5200.28,0
250160,16:38:28,16:38:28,625,13,0,0,5587.71,0
250160,16:40:06,16:40:06,626,14,0,0,5956.69,0
250160,16:41:48,16:41:48,627,15,0,0,6360.62,0
250160,16:44:25,16:44:25,628,16,0,0,6968.12,0
250160,16:46:12,16:46:12,629,17,0,0,7402.97,0
250160,16:48:17,16:48:17,630,18,0,0,7928.34,0
250160,16:50:27,16:50:27,631,19,0,0,8389.99,0
250160,16:52:00,16:52:00,632,20,0,0,8696.55,1
250160,16:53:08,16:53:08,633,21,0,0,8941.92,0
250160,16:55:07,16:55:07,634,22,0,0,9408.61,0
250160,16:56:43,16:56:43,635,23,0,0,9818.52,0
250160,16:58:09,16:58:09,636,24,0,0,10143.88,0
250160,16:59:45,16:59:45,637,25,0,0,10500.66,0
250160,17:01:07,17:01:07,471,26,0,0,10806.96,0
250160,17:02:07,17:02:07,472,27,0,0,11048.87,0
250160,17:06:00,17:06:00,638,28,0,0,11858.14,1
250160,17:10:58,17:10:58,639,29,0,0,13118.22,0
250160,17:12:27,17:12:27,640,30,0,0,13534.31,0
250160,17:13:18,17:13:18,641,31,0,0,13765.75,0
250160,17:15:53,17:15:53,642,32,0,0,14542.96,0
250160,17:17:32,17:17:32,643,33,0,0,15071.71,0
250160,17:18:41,17:18:41,644,34,0,0,15457.47,0
250160,17:20:00,17:20:00,645,35,0,0,15897.69,1
250160,17:21:22,17:21:22,646,36,0,0,16158.24,0
250160,17:23:01,17:23:01,647,37,0,0,16480.23,0
250160,17:28:14,17:28:14,733,39,0,0,17450.07,0
250160,17:31:04,17:31:04,735,40,0,0,17986.06,0
250160,17:34:00,17:34:00,737,41,0,0,18458.95,1
250170,16:11:00,16:11:00,615,1,0,0,0.0,1
250170,16:14:32,16:14:32,616,2,0,0,612.46,0
250170,16:16:05,16:16:05,617,3,0,0,927.39,0
250170,16:16:57,16:16:57,711,4,0,0,1124.24,0
250170,16:18:15,16:18:15,712,5,0,0,1402.95,0
250170,16:19:48,16:19:48,618,6,0,0,1680.17,0
250170,16:24:07,16:24:07,619,7,0,0,2525.1,0
250170,16:25:45,16:25:45,620,8,0,0,2877.8,0
250170,16:27:34,16:27:34,621,9,0,0,3284.06,0
250170,16:30:15,16:30:15,622,10,0,0,3874.56,0
250170,16:35:00,16:35:00,623,11,0,0,4840.83,1
250170,16:36:42,16:36:42,624,12,0,0,5200.28,0
250170,16:38:28,16:38:28,625,13,0,0,5587.71,0
250170,16:40:06,16:40:06,626,14,0,0,5956.69,0
250170,16:41:48,16:41:48,627,15,0,0,6360.62,0
250170,16:44:25,16:44:25,628,16,0,0,6968.12,0
250170,16:46:12,16:46:12,629,17,0,0,7402.97,0
250170,16:48:17,16:48:17,630,18,0,0,7928.34,0
250170,16:50:27,16:50:27,631,19,0,0,8389.99,0
250170,16:52:00,16:52:00,632,20,0,0,8696.55,1
250170,16:53:08,16:53:08,633,21,0,0,8941.92,0
250170,16:55:07,16:55:07,634,22,0,0,9408.61,0
250170,16:56:43,16:56:43,635,23,0,0,9818.52,0
250170,16:58:09,16:58:09,636,24,0,0,10143.88,0
250170,16:59:45,16:59:45,637,25,0,0,10500.66,0
250170,17:01:07,17:01:07,471,26,0,0,10806.96,0
250170,17:02:07,17:02:07,472,27,0,0,11048.87,0
250170,17:06:00,17:06:00,638,28,0,0,11858.14,1
250170,17:10:58,17:10:58,639,29,0,0,13118.22,0
250170,17:12:27,17:12:27,640,30,0,0,13534.31,0
250170,17:13:18,17:13:18,641,31,0,0,13765.75,0
250170,17:15:53,17:15:53,642,32,0,0,14542.96,0
250170,17:17:32,17:17:32,643,33,0,0,15071.71,0
250170,17:18:41,17:18:41,644,34,0,0,15457.47,0
250170,17:20:00,17:20:00,645,35,0,0,15897.69,1
250170,17:21:22,17:21:22,646,36,0,0,16158.24,0
250170,17:23:01,17:23:01,647,37,0,0,16480.23,0
250170,17:28:14,17:28:14,733,39,0,0,17450.07,0
250170,17:31:04,17:31:04,735,40,0,0,17986.06,0
250170,17:34:00,17:34:00,737,41,0,0,18458.95,1
250180,16:11:00,16:11:00,615,1,0,0,0.0,1
250180,16:14:32,16:14:32,616,2,0,0,612.46,0
250180,16:16:05,16:16:05,617,3,0,0,927.39,0
250180,16:16:57,16:16:57,711,4,0,0,1124.24,0
250180,16:18:15,16:18:15,712,5,0,0,1402.95,0
250180,16:19:48,16:19:48,618,6,0,0,1680.17,0
250180,16:24:07,16:24:07,619,7,0,0,2525.1,0
250180,16:25:45,16:25:45,620,8,0,0,2877.8,0
250180,16:27:34,16:27:34,621,9,0,0,3284.06,0
250180,16:30:15,16:30:15,622,10,0,0,3874.56,0
250180,16:35:00,16:35:00,623,11,0,0,4840.83,1
250180,16:36:42,16:36:42,624,12,0,0,5200.28,0
250180,16:38:28,16:38:28,625,13,0,0,5587.71,0
250180,16:40:06,16:40:06,626,14,0,0,5956.69,0
250180,16:41:48,16:41:48,627,15,0,0,6360.62,0
250180,16:44:25,16:44:25,628,16,0,0,6968.12,0
250180,16:46:12,16:46:12,629,17,0,0,7402.97,0
250180,16:48:17,16:48:17,630,18,0,0,7928.34,0
250180,16:50:27,16:50:27,631,19,0,0,8389.99,0
250180,16:52:00,16:52:00,632,20,0,0,8696.55,1
250180,16:53:08,16:53:08,633,21,0,0,8941.92,0
250180,16:55:07,16:55:07,634,22,0,0,9408.61,0
250180,16:56:43,16:56:43,635,23,0,0,9818.52,0
250180,16:58:09,16:58:09,636,24,0,0,10143.88,0
250180,16:59:45,16:59:45,637,25,0,0,10500.66,0
250180,17:01:07,17:01:07,471,26,0,0,10806.96,0
250180,17:02:07,17:02:07,472,27,0,0,11048.87,0
250180,17:06:00,17:06:00,638,28,0,0,11858.14,1
250180,17:10:58,17:10:58,639,29,0,0,13118.22,0
250180,17:12:27,17:12:27,640,30,0,0,13534.31,0
250180,17:13:18,17:13:18,641,31,0,0,13765.75,0
250180,17:15:53,17:15:53,642,32,0,0,14542.96,0
250180,17:17:32,17:17:32,643,33,0,0,15071.71,0
250180,17:18:41,17:18:41,644,34,0,0,15457.47,0
250180,17:20:00,17:20:00,645,35,0,0,15897.69,1
250180,17:21:22,17:21:22,646,36,0,0,16158.24,0
250180,17:23:01,17:23:01,647,37,0,0,16480.23,0
250180,17:28:14,17:28:14,733,39,0,0,17450.07,0
250180,17:31:04,17:31:04,735,40,0,0,17986.06,0
250180,17:34:00,17:34:00,737,41,0,0,18458.95,1
251020,19:05:00,19:05:00,615,1,0,0,0.0,1
251020,19:07:48,19:07:48,616,2,0,0,612.46,0
251020,19:09:01,19:09:01,617,3,0,0,927.39,0
251020,19:09:42,19:09:42,711,4,0,0,1124.24,0
251020,19:10:44,19:10:44,712,5,0,0,1402.95,0
251020,19:11:58,19:11:58,618,6,0,0,1680.17,0
251020,19:15:23,19:15:23,619,7,0,0,2525.1,0
251020,19:16:41,19:16:41,620,8,0,0,2877.8,0
251020,19:18:07,19:18:07,621,9,0,0,3284.06,0
251020,19:20:14,19:20:14,622,10,0,0,3874.56,0
251020,19:24:00,19:24:00,623,11,0,0,4840.83,1
251020,19:25:00,19:25:00,624,12,0,0,5200.28,0
251020,19:26:02,19:26:02,625,13,0,0,5587.71,0
251020,19:27:00,19:27:00,626,14,0,0,5956.69,0
251020,19:28:00,19:28:00,627,15,0,0,6360.62,0
251020,19:29:32,19:29:32,628,16,0,0,6968.12,0
251020,19:30:35,19:30:35,629,17,0,0,7402.97,0
251020,19:31:49,19:31:49,630,18,0,0,7928.34,0
251020,19:33:05,19:33:05,631,19,0,0,8389.99,0
251020,19:34:00,19:34:00,632,20,0,0,8696.55,1
251020,19:34:53,19:34:53,633,21,0,0,8941.92,0
251020,19:36:27,19:36:27,634,22,0,0,9408.61,0
251020,19:37:42,19:37:42,635,23,0,0,9818.52,0
251020,19:38:50,19:38:50,636,24,0,0,10143.88,0
251020,19:40:05,19:40:05,637,25,0,0,10500.66,0
251020,19:41:10,19:41:10,471,26,0,0,10806.96,0
251020,19:41:57,19:41:57,472,27,0,0,11048.87,0
251020,19:45:00,19:45:00,638,28,0,0,11858.14,1
251020,19:48:54,19:48:54,639,29,0,0,13118.22,0
251020,19:50:04,19:50:04,640,30,0,0,13534.31,0
251020,19:50:44,19:50:44,641,31,0,0,13765.75,0
251020,19:52:46,19:52:46,642,32,0,0,14542.96,0
251020,19:54:04,19:54:04,643,33,0,0,15071.71,0
251020,19:54:58,19:54:58,644,34,0,0,15457.47,0
251020,19:56:00,19:56:00,645,35,0,0,15897.69,1
251020,19:57:16,19:57:16,646,36,0,0,16158.24,0
251020,19:58:48,19:58:48,647,37,0,0,16480.23,0
251020,20:03:38,20:03:38,733,39,0,0,17450.07,0
251020,20:06:16,20:06:16,735,40,0,0,17986.06,0
251020,20:09:00,20:09:00,737,41,0,0,18458.95,1
251030,19:05:00,19:05:00,615,1,0,0,0.0,1
251030,19:07:48,19:07:48,616,2,0,0,612.46,0
251030,19:09:01,19:09:01,617,3,0,0,927.39,0
251030,19:09:42,19:09:42,711,4,0,0,1124.24,0
251030,19:10:44,19:10:44,712,5,0,0,1402.95,0
251030,19:11:58,19:11:58,618,6,0,0,1680.17,0
251030,19:15:23,19:15:23,619,7,0,0,2525.1,0
251030,19:16:41,19:16:41,620,8,0,0,2877.8,0
251030,19:18:07,19:18:07,621,9,0,0,3284.06,0
251030,19:20:14,19:20:14,622,10,0,0,3874.56,0
251030,19:24:00,19:24:00,623,11,0,0,4840.83,1
251030,19:25:00,19:25:00,624,12,0,0,5200.28,0
251030,19:26:02,19:26:02,625,13,0,0,5587.71,0
251030,19:27:00,19:27:00,626,14,0,0,5956.69,0
251030,19:28:00,19:28:00,627,15,0,0,6360.62,0
251030,19:29:32,19:29:32,628,16,0,0,6968.12,0
251030,19:30:35,19:30:35,629,17,0,0,7402.97,0
251030,19:31:49,19:31:49,630,18,0,0,7928.34,0
251030,19:33:05,19:33:05,631,19,0,0,8389.99,0
251030,19:34:00,19:34:00,632,20,0,0,8696.55,1
251030,19:34:53,19:34:53,633,21,0,0,8941.92,0
251030,19:36:27,19:36:27,634,22,0,0,9408.61,0
251030,19:37:42,19:37:42,635,23,0,0,9818.52,0
251030,19:38:50,19:38:50,636,24,0,0,10143.88,0
251030,19:40:05,19:40:05,637,25,0,0,10500.66,0
251030,19:41:10,19:41:10,471,26,0,0,10806.96,0
251030,19:41:57,19:41:57,472,27,0,0,11048.87,0
251030,19:45:00,19:45:00,638,28,0,0,11858.14,1
251030,19:48:54,19:48:54,639,29,0,0,13118.22,0
251030,19:50:04,19:50:04,640,30,0,0,13534.31,0
251030,19:50:44,19:50:44,641,31,0,0,13765.75,0
251030,19:52:46,19:52:46,642,32,0,0,14542.96,0
251030,19:54:04,19:54:04,643,33,0,0,15071.71,0
251030,19:54:58,19:54:58,644,34,0,0,15457.47,0
251030,19:56:00,19:56:00,645,35,0,0,15897.69,1
251030,19:57:16,19:57:16,646,36,0,0,16158.24,0
251030,19:58:48,19:58:48,647,37,0,0,16480.23,0
251030,20:03:38,20:03:38,733,39,0,0,17450.07,0
251030,20:06:16,20:06:16,735,40,0,0,17986.06,0
251030,20:09:00,20:09:00,737,41,0,0,18458.95,1
251040,19:05:00,19:05:00,615,1,0,0,0.0,1
251040,19:07:48,19:07:48,616,2,0,0,612.46,0
251040,19:09:01,19:09:01,617,3,0,0,927.39,0
251040,19:09:42,19:09:42,711,4,0,0,1124.24,0
251040,19:10:44,19:10:44,712,5,0,0,1402.95,0
251040,19:11:58,19:11:58,618,6,0,0,1680.17,0
251040,19:15:23,19:15:23,619,7,0,0,2525.1,0
251040,19:16:41,19:16:41,620,8,0,0,2877.8,0
251040,19:18:07,19:18:07,621,9,0,0,3284.06,0
251040,19:20:14,19:20:14,622,10,0,0,3874.56,0
251040,19:24:00,19:24:00,623,11,0,0,4840.83,1
251040,19:25:00,19:25:00,624,12,0,0,5200.28,0
251040,19:26:02,19:26:02,625,13,0,0,5587.71,0
251040,19:27:00,19:27:00,626,14,0,0,5956.69,0
251040,19:28:00,19:28:00,627,15,0,0,6360.62,0
251040,19:29:32,19:29:32,628,16,0,0,6968.12,0
251040,19:30:35,19:30:35,629,17,0,0,7402.97,0
251040,19:31:49,19:31:49,630,18,0,0,7928.34,0
251040,19:33:05,19:33:05,631,19,0,0,8389.99,0
251040,19:34:00,19:34:00,632,20,0,0,8696.55,1
251040,19:34:53,19:34:53,633,21,0,0,8941.92,0
251040,19:36:27,19:36:27,634,22,0,0,9408.61,0
251040,19:37:42,19:37:42,635,23,0,0,9818.52,0
251040,19:38:50,19:38:50,636,24,0,0,10143.88,0
251040,19:40:05,19:40:05,637,25,0,0,10500.66,0
251040,19:41:10,19:41:10,471,26,0,0,10806.96,0
251040,19:41:57,19:41:57,472,27,0,0,11048.87,0
251040,19:45:00,19:45:00,638,28,0,0,11858.14,1
251040,19:48:54,19:48:54,639,29,0,0,13118.22,0
251040,19:50:04,19:50:04,640,30,0,0,13534.31,0
251040,19:50:44,19:50:44,641,31,0,0,13765.75,0
251040,19:52:46,19:52:46,642,32,0,0,14542.96,0
251040,19:54:04,19:54:04,643,33,0,0,15071.71,0
251040,19:54:58,19:54:58,644,34,0,0,15457.47,0
251040,19:56:00,19:56:00,645,35,0,0,15897.69,1
251040,19:57:16,19:57:16,646,36,0,0,16158.24,0
251040,19:58:48,19:58:48,647,37,0,0,16480.23,0
251040,20:03:38,20:03:38,733,39,0,0,17450.07,0
251040,20:06:16,20:06:16,735,40,0,0,17986.06,0
251040,20:09:00,20:09:00,737,41,0,0,18458.95,1
251050,19:05:00,19:05:00,615,1,0,0,0.0,1
251050,19:07:48,19:07:48,616,2,0,0,612.46,0
251050,19:09:01,19:09:01,617,3,0,0,927.39,0
251050,19:09:42,19:09:42,711,4,0,0,1124.24,0
251050,19:10:44,19:10:44,712,5,0,0,1402.95,0
251050,19:11:58,19:11:58,618,6,0,0,1680.17,0
251050,19:15:23,19:15:23,619,7,0,0,2525.1,0
251050,19:16:41,19:16:41,620,8,0,0,2877.8,0
251050,19:18:07,19:18:07,621,9,0,0,3284.06,0
251050,19:20:14,19:20:14,622,10,0,0,3874.56,0
251050,19:24:00,19:24:00,623,11,0,0,4840.83,1
251050,19:25:00,19:25:00,624,12,0,0,5200.28,0
251050,19:26:02,19:26:02,625,13,0,0,5587.71,0
251050,19:27:00,19:27:00,626,14,0,0,5956.69,0
251050,19:28:00,19:28:00,627,15,0,0,6360.62,0
251050,19:29:32,19:29:32,628,16,0,0,6968.12,0
251050,19:30:35,19:30:35,629,17,0,0,7402.97,0
251050,19:31:49,19:31:49,630,18,0,0,7928.34,0
251050,19:33:05,19:33:05,631,19,0,0,8389.99,0
251050,19:34:00,19:34:00,632,20,0,0,8696.55,1
251050,19:34:53,19:34:53,633,21,0,0,8941.92,0
251050,19:36:27,19:36:27,634,22,0,0,9408.61,0
251050,19:37:42,19:37:42,635,23,0,0,9818.52,0
251050,19:38:50,19:38:50,636,24,0,0,10143.88,0
251050,19:40:05,19:40:05,637,25,0,0,10500.66,0
251050,19:41:10,19:41:10,471,26,0,0,10806.96,0
251050,19:41:57,19:41:57,472,27,0,0,11048.87,0
251050,19:45:00,19:45:00,638,28,0,0,11858.14,1
251050,19:48:54,19:48:54,639,29,0,0,13118.22,0
251050,19:50:04,19:50:04,640,30,0,0,13534.31,0
251050,19:50:44,19:50:44,641,31,0,0,13765.75,0
251050,19:52:46,19:52:46,642,32,0,0,14542.96,0
251050,19:54:04,19:54:04,643,33,0,0,15071.71,0
251050,19:54:58,19:54:58,644,34,0,0,15457.47,0
251050,19:56:00,19:56:00,645,35,0,0,15897.69,1
251050,19:57:16,19:57:16,646,36,0,0,16158.24,0
251050,19:58:48,19:58:48,647,37,0,0,16480.23,0
251050,20:03:38,20:03:38,733,39,0,0,17450.07,0
251050,20:06:16,20:06:16,735,40,0,0,17986.06,0
251050,20:09:00,20:09:00,737,41,0,0,18458.95,1
251060,19:05:00,19:05:00,615,1,0,0,0.0,1
251060,19:07:48,19:07:48,616,2,0,0,612.46,0
251060,19:09:01,19:09:01,617,3,0,0,927.39,0
251060,19:09:42,19:09:42,711,4,0,0,1124.24,0
251060,19:10:44,19:10:44,712,5,0,0,1402.95,0
251060,19:11:58,19:11:58,618,6,0,0,1680.17,0
251060,19:15:23,19:15:23,619,7,0,0,2525.1,0
251060,19:16:41,19:16:41,620,8,0,0,2877.8,0
251060,19:18:07,19:18:07,621,9,0,0,3284.06,0
251060,19:20:14,19:20:14,622,10,0,0,3874.56,0
251060,19:24:00,19:24:00,623,11,0,0,4840.83,1
251060,19:25:00,19:25:00,624,12,0,0,5200.28,0
251060,19:26:02,19:26:02,625,13,0,0,5587.71,0
251060,19:27:00,19:27:00,626,14,0,0,5956.69,0
251060,19:28:00,19:28:00,627,15,0,0,6360.62,0
251060,19:29:32,19:29:32,628,16,0,0,6968.12,0
251060,19:30:35,19:30:35,629,17,0,0,7402.97,0
251060,19:31:49,19:31:49,630,18,0,0,7928.34,0
251060,19:33:05,19:33:05,631,19,0,0,8389.99,0
251060,19:34:00,19:34:00,632,20,0,0,8696.55,1
251060,19:34:53,19:34:53,633,21,0,0,8941.92,0
251060,19:36:27,19:36:27,634,22,0,0,9408.61,0
251060,19:37:42,19:37:42,635,23,0,0,9818.52,0
251060,19:38:50,19:38:50,636,24,0,0,10143.88,0
251060,19:40:05,19:40:05,637,25,0,0,10500.66,0
251060,19:41:10,19:41:10,471,26,0,0,10806.96,0
251060,19:41:57,19:41:57,472,27,0,0,11048.87,0
251060,19:45:00,19:45:00,638,28,0,0,11858.14,1
251060,19:48:54,19:48:54,639,29,0,0,13118.22,0
251060,19:50:04,19:50:04,640,30,0,0,13534.31,0
251060,19:50:44,19:50:44,641,31,0,0,13765.75,0
251060,19:52:46,19:52:46,642,32,0,0,14542.96,0
251060,19:54:04,19:54:04,643,33,0,0,15071.71,0
251060,19:54:58,19:54:58,644,34,0,0,15457.47,0
251060,19:56:00,19:56:00,645,35,0,0,15897.69,1
251060,19:57:16,19:57:16,646,36,0,0,16158.24,0
251060,19:58:48,19:58:48,647,37,0,0,16480.23,0
251060,20:03:38,20:03:38,733,39,0,0,17450.07,0
251060,20:06:16,20:06:16,735,40,0,0,17986.06,0
251060,20:09:00,20:09:00,737,41,0,0,18458.95,1
251080,19:05:00,19:05:00,615,1,0,0,0.0,1
251080,19:07:48,19:07:48,616,2,0,0,612.46,0
251080,19:09:01,19:09:01,617,3,0,0,927.39,0
251080,19:09:42,19:09:42,711,4,0,0,1124.24,0
251080,19:10:44,19:10:44,712,5,0,0,1402.95,0
251080,19:11:58,19:11:58,618,6,0,0,1680.17,0
251080,19:15:23,19:15:23,619,7,0,0,2525.1,0
251080,19:16:41,19:16:41,620,8,0,0,2877.8,0
251080,19:18:07,19:18:07,621,9,0,0,3284.06,0
251080,19:20:14,19:20:14,622,10,0,0,3874.56,0
251080,19:24:00,19:24:00,623,11,0,0,4840.83,1
251080,19:25:00,19:25:00,624,12,0,0,5200.28,0
251080,19:26:02,19:26:02,625,13,0,0,5587.71,0
251080,19:27:00,19:27:00,626,14,0,0,5956.69,0
251080,19:28:00,19:28:00,627,15,0,0,6360.62,0
251080,19:29:32,19:29:32,628,16,0,0,6968.12,0
251080,19:30:35,19:30:35,629,17,0,0,7402.97,0
251080,19:31:49,19:31:49,630,18,0,0,7928.34,0
251080,19:33:05,19:33:05,631,19,0,0,8389.99,0
251080,19:34:00,19:34:00,632,20,0,0,8696.55,1
251080,19:34:53,19:34:53,633,21,0,0,8941.92,0
251080,19:36:27,19:36:27,634,22,0,0,9408.61,0
251080,19:37:42,19:37:42,635,23,0,0,9818.52,0
251080,19:38:50,19:38:50,636,24,0,0,10143.88,0
251080,19:40:05,19:40:05,637,25,0,0,10500.66,0
251080,19:41:10,19:41:10,471,26,0,0,10806.96,0
251080,19:41:57,19:41:57,472,27,0,0,11048.87,0
251080,19:45:00,19:45:00,638,28,0,0,11858.14,1
251080,19:48:54,19:48:54,639,29,0,0,13118.22,0
251080,19:50:04,19:50:04,640,30,0,0,13534.31,0
251080,19:50:44,19:50:44,641,31,0,0,13765.75,0
251080,19:52:46,19:52:46,642,32,0,0,14542.96,0
251080,19:54:04,19:54:04,643,33,0,0,15071.71,0
251080,19:54:58,19:54:58,644,34,0,0,15457.47,0
251080,19:56:00,19:56:00,645,35,0,0,15897.69,1
251080,19:57:16,19:57:16,646,36,0,0,16158.24,0
251080,19:58:48,19:58:48,647,37,0,0,16480.23,0
251080,20:03:38,20:03:38,733,39,0,0,17450.07,0
251080,20:06:16,20:06:16,735,40,0,0,17986.06,0
251080,20:09:00,20:09:00,737,41,0,0,18458.95,1
251090,19:05:00,19:05:00,615,1,0,0,0.0,1
251090,19:07:48,19:07:48,616,2,0,0,612.46,0
251090,19:09:01,19:09:01,617,3,0,0,927.39,0
251090,19:09:42,19:09:42,711,4,0,0,1124.24,0
251090,19:10:44,19:10:44,712,5,0,0,1402.95,0
251090,19:11:58,19:11:58,618,6,0,0,1680.17,0
251090,19:15:23,19:15:23,619,7,0,0,2525.1,0
251090,19:16:41,19:16:41,620,8,0,0,2877.8,0
251090,19:18:07,19:18:07,621,9,0,0,3284.06,0
251090,19:20:14,19:20:14,622,10,0,0,3874.56,0
251090,19:24:00,19:24:00,623,11,0,0,4840.83,1
251090,19:25:00,19:25:00,624,12,0,0,5200.28,0
251090,19:26:02,19:26:02,625,13,0,0,5587.71,0
251090,19:27:00,19:27:00,626,14,0,0,5956.69,0
251090,19:28:00,19:28:00,627,15,0,0,6360.62,0
251090,19:29:32,19:29:32,628,16,0,0,6968.12,0
251090,19:30:35,19:30:35,629,17,0,0,7402.97,0
251090,19:31:49,19:31:49,630,18,0,0,7928.34,0
251090,19:33:05,19:33:05,631,19,0,0,8389.99,0
251090,19:34:00,19:34:00,632,20,0,0,8696.55,1
251090,19:34:53,19:34:53,633,21,0,0,8941.92,0
251090,19:36:27,19:36:27,634,22,0,0,9408.61,0
251090,19:37:42,19:37:42,635,23,0,0,9818.52,0
251090,19:38:50,19:38:50,636,24,0,0,10143.88,0
251090,19:40:05,19:40:05,637,25,0,0,10500.66,0
251090,19:41:10,19:41:10,471,26,0,0,10806.96,0
251090,19:41:57,19:41:57,472,27,0,0,11048.87,0
251090,19:45:00,19:45:00,638,28,0,0,11858.14,1
251090,19:48:54,19:48:54,639,29,0,0,13118.22,0
251090,19:50:04,19:50:04,640,30,0,0,13534.31,0
251090,19:50:44,19:50:44,641,31,0,0,13765.75,0
251090,19:52:46,19:52:46,642,32,0,0,14542.96,0
251090,19:54:04,19:54:04,643,33,0,0,15071.71,0
251090,19:54:58,19:54:58,644,34,0,0,15457.47,0
251090,19:56:00,19:56:00,645,35,0,0,15897.69,1
251090,19:57:16,19:57:16,646,36,0,0,16158.24,0
251090,19:58:48,19:58:48,647,37,0,0,16480.23,0
251090,20:03:38,20:03:38,733,39,0,0,17450.07,0
251090,20:06:16,20:06:16,735,40,0,0,17986.06,0
251090,20:09:00,20:09:00,737,41,0,0,18458.95,1
251120,19:05:00,19:05:00,615,1,0,0,0.0,1
251120,19:07:48,19:07:48,616,2,0,0,612.46,0
251120,19:09:01,19:09:01,617,3,0,0,927.39,0
251120,19:09:42,19:09:42,711,4,0,0,1124.24,0
251120,19:10:44,19:10:44,712,5,0,0,1402.95,0
251120,19:11:58,19:11:58,618,6,0,0,1680.17,0
251120,19:15:23,19:15:23,619,7,0,0,2525.1,0
251120,19:16:41,19:16:41,620,8,0,0,2877.8,0
251120,19:18:07,19:18:07,621,9,0,0,3284.06,0
251120,19:20:14,19:20:14,622,10,0,0,3874.56,0
251120,19:24:00,19:24:00,623,11,0,0,4840.83,1
251120,19:25:00,19:25:00,624,12,0,0,5200.28,0
251120,19:26:02,19:26:02,625,13,0,0,5587.71,0
251120,19:27:00,19:27:00,626,14,0,0,5956.69,0
251120,19:28:00,19:28:00,627,15,0,0,6360.62,0
251120,19:29:32,19:29:32,628,16,0,0,6968.12,0
251120,19:30:35,19:30:35,629,17,0,0,7402.97,0
251120,19:31:49,19:31:49,630,18,0,0,7928.34,0
251120,19:33:05,19:33:05,631,19,0,0,8389.99,0
251120,19:34:00,19:34:00,632,20,0,0,8696.55,1
251120,19:34:53,19:34:53,633,21,0,0,8941.92,0
251120,19:36:27,19:36:27,634,22,0,0,9408.61,0
251120,19:37:42,19:37:42,635,23,0,0,9818.52,0
251120,19:38:50,19:38:50,636,24,0,0,10143.88,0
251120,19:40:05,19:40:05,637,25,0,0,10500.66,0
251120,19:41:10,19:41:10,471,26,0,0,10806.96,0
251120,19:41:57,19:41:57,472,27,0,0,11048.87,0
251120,19:45:00,19:45:00,638,28,0,0,11858.14,1
251120,19:48:54,19:48:54,639,29,0,0,13118.22,0
251120,19:50:04,19:50:04,640,30,0,0,13534.31,0
251120,19:50:44,19:50:44,641,31,0,0,13765.75,0
251120,19:52:46,19:52:46,642,32,0,0,14542.96,0
251120,19:54:04,19:54:04,643,33,0,0,15071.71,0
251120,19:54:58,19:54:58,644,34,0,0,15457.47,0
251120,19:56:00,19:56:00,645,35,0,0,15897.69,1
251120,19:57:16,19:57:16,646,36,0,0,16158.24,0
251120,19:58:48,19:58:48,647,37,0,0,16480.23,0
251120,20:03:38,20:03:38,733,39,0,0,17450.07,0
251120,20:06:16,20:06:16,735,40,0,0,17986.06,0
251120,20:09:00,20:09:00,737,41,0,0,18458.95,1
251130,19:05:00,19:05:00,615,1,0,0,0.0,1
251130,19:07:48,19:07:48,616,2,0,0,612.46,0
251130,19:09:01,19:09:01,617,3,0,0,927.39,0
251130,19:09:42,19:09:42,711,4,0,0,1124.24,0
251130,19:10:44,19:10:44,712,5,0,0,1402.95,0
251130,19:11:58,19:11:58,618,6,0,0,1680.17,0
251130,19:15:23,19:15:23,619,7,0,0,2525.1,0
251130,19:16:41,19:16:41,620,8,0,0,2877.8,0
251130,19:18:07,19:18:07,621,9,0,0,3284.06,0
251130,19:20:14,19:20:14,622,10,0,0,3874.56,0
251130,19:24:00,19:24:00,623,11,0,0,4840.83,1
251130,19:25:00,19:25:00,624,12,0,0,5200.28,0
251130,19:26:02,19:26:02,625,13,0,0,5587.71,0
251130,19:27:00,19:27:00,626,14,0,0,5956.69,0
251130,19:28:00,19:28:00,627,15,0,0,6360.62,0
251130,19:29:32,19:29:32,628,16,0,0,6968.12,0
251130,19:30:35,19:30:35,629,17,0,0,7402.97,0
251130,19:31:49,19:31:49,630,18,0,0,7928.34,0
251130,19:33:05,19:33:05,631,19,0,0,8389.99,0
251130,19:34:00,19:34:00,632,20,0,0,8696.55,1
251130,19:34:53,19:34:53,633,21,0,0,8941.92,0
251130,19:36:27,19:36:27,634,22,0,0,9408.61,0
251130,19:37:42,19:37:42,635,23,0,0,9818.52,0
251130,19:38:50,19:38:50,636,24,0,0,10143.88,0
251130,19:40:05,19:40:05,637,25,0,0,10500.66,0
251130,19:41:10,19:41:10,471,26,0,0,10806.96,0
251130,19:41:57,19:41:57,472,27,0,0,11048.87,0
251130,19:45:00,19:45:00,638,28,0,0,11858.14,1
251130,19:48:54,19:48:54,639,29,0,0,13118.22,0
251130,19:50:04,19:50:04,640,30,0,0,13534.31,0
251130,19:50:44,19:50:44,641,31,0,0,13765.75,0
251130,19:52:46,19:52:46,642,32,0,0,14542.96,0
251130,19:54:04,19:54:04,643,33,0,0,15071.71,0
251130,19:54:58,19:54:58,644,34,0,0,15457.47,0
251130,19:56:00,19:56:00,645,35,0,0,15897.69,1
251130,19:57:16,19:57:16,646,36,0,0,16158.24,0
251130,19:58:48,19:58:48,647,37,0,0,16480.23,0
251130,20:03:38,20:03:38,733,39,0,0,17450.07,0
251130,20:06:16,20:06:16,735,40,0,0,17986.06,0
251130,20:09:00,20:09:00,737,41,0,0,18458.95,1
251140,19:05:00,19:05:00,615,1,0,0,0.0,1
251140,19:07:48,19:07:48,616,2,0,0,612.46,0
251140,19:09:01,19:09:01,617,3,0,0,927.39,0
251140,19:09:42,19:09:42,711,4,0,0,1124.24,0
251140,19:10:44,19:10:44,712,5,0,0,1402.95,0
251140,19:11:58,19:11:58,618,6,0,0,1680.17,0
251140,19:15:23,19:15:23,619,7,0,0,2525.1,0
251140,19:16:41,19:16:41,620,8,0,0,2877.8,0
251140,19:18:07,19:18:07,621,9,0,0,3284.06,0
251140,19:20:14,19:20:14,622,10,0,0,3874.56,0
251140,19:24:00,19:24:00,623,11,0,0,4840.83,1
251140,19:25:00,19:25:00,624,12,0,0,5200.28,0
251140,19:26:02,19:26:02,625,13,0,0,5587.71,0
251140,19:27:00,19:27:00,626,14,0,0,5956.69,0
251140,19:28:00,19:28:00,627,15,0,0,6360.62,0
251140,19:29:32,19:29:32,628,16,0,0,6968.12,0
251140,19:30:35,19:30:35,629,17,0,0,7402.97,0
251140,19:31:49,19:31:49,630,18,0,0,7928.34,0
251140,19:33:05,19:33:05,631,19,0,0,8389.99,0
251140,19:34:00,19:34:00,632,20,0,0,8696.55,1
251140,19:34:53,19:34:53,633,21,0,0,8941.92,0
251140,19:36:27,19:36:27,634,22,0,0,9408.61,0
251140,19:37:42,19:37:42,635,23,0,0,9818.52,0
251140,19:38:50,19:38:50,636,24,0,0,10143.88,0
251140,19:40:05,19:40:05,637,25,0,0,10500.66,0
251140,19:41:10,19:41:10,471,26,0,0,10806.96,0
251140,19:41:57,19:41:57,472,27,0,0,11048.87,0
251140,19:45:00,19:45:00,638,28,0,0,11858.14,1
251140,19:48:54,19:48:54,639,29,0,0,13118.22,0
251140,19:50:04,19:50:04,640,30,0,0,13534.31,0
251140,19:50:44,19:50:44,641,31,0,0,13765.75,0
251140,19:52:46,19:52:46,642,32,0,0,14542.96,0
251140,19:54:04,19:54:04,643,33,0,0,15071.71,0
251140,19:54:58,19:54:58,644,34,0,0,15457.47,0
251140,19:56:00,19:56:00,645,35,0,0,15897.69,1
251140,19:57:16,19:57:16,646,36,0,0,16158.24,0
251140,19:58:48,19:58:48,647,37,0,0,16480.23,0
251140,20:03:38,20:03:38,733,39,0,0,17450.07,0
251140,20:06:16,20:06:16,735,40,0,0,17986.06,0
251140,20:09:00,20:09:00,737,41,0,0,18458.95,1
251150,19:05:00,19:05:00,615,1,0,0,0.0,1
251150,19:07:48,19:07:48,616,2,0,0,612.46,0
251150,19:09:01,19:09:01,617,3,0,0,927.39,0
251150,19:09:42,19:09:42,711,4,0,0,1124.24,0
251150,19:10:44,19:10:44,712,5,0,0,1402.95,0
251150,19:11:58,19:11:58,618,6,0,0,1680.17,0
251150,19:15:23,19:15:23,619,7,0,0,2525.1,0
251150,19:16:41,19:16:41,620,8,0,0,2877.8,0
251150,19:18:07,19:18:07,621,9,0,0,3284.06,0
251150,19:20:14,19:20:14,622,10,0,0,3874.56,0
251150,19:24:00,19:24:00,623,11,0,0,4840.83,1
251150,19:25:00,19:25:00,624,12,0,0,5200.28,0
251150,19:26:02,19:26:02,625,13,0,0,5587.71,0
251150,19:27:00,19:27:00,626,14,0,0,5956.69,0
251150,19:28:00,19:28:00,627,15,0,0,6360.62,0
251150,19:29:32,19:29:32,628,16,0,0,6968.12,0
251150,19:30:35,19:30:35,629,17,0,0,7402.97,0
251150,19:31:49,19:31:49,630,18,0,0,7928.34,0
251150,19:33:05,19:33:05,631,19,0,0,8389.99,0
251150,19:34:00,19:34:00,632,20,0,0,8696.55,1
251150,19:34:53,19:34:53,633,21,0,0,8941.92,0
251150,19:36:27,19:36:27,634,22,0,0,9408.61,0
251150,19:37:42,19:37:42,635,23,0,0,9818.52,0
251150,19:38:50,19:38:50,636,24,0,0,10143.88,0
251150,19:40:05,19:40:05,637,25,0,0,10500.66,0
251150,19:41:10,19:41:10,471,26,0,0,10806.96,0
251150,19:41:57,19:41:57,472,27,0,0,11048.87,0
251150,19:45:00,19:45:00,638,28,0,0,11858.14,1
251150,19:48:54,19:48:54,639,29,0,0,13118.22,0
251150,19:50:04,19:50:04,640,30,0,0,13534.31,0
251150,19:50:44,19:50:44,641,31,0,0,13765.75,0
251150,19:52:46,19:52:46,642,32,0,0,14542.96,0
251150,19:54:04,19:54:04,643,33,0,0,15071.71,0
251150,19:54:58,19:54:58,644,34,0,0,15457.47,0
251150,19:56:00,19:56:00,645,35,0,0,15897.69,1
251150,19:57:16,19:57:16,646,36,0,0,16158.24,0
251150,19:58:48,19:58:48,647,37,0,0,16480.23,0
251150,20:03:38,20:03:38,733,39,0,0,17450.07,0
251150,20:06:16,20:06:16,735,40,0,0,17986.06,0
251150,20:09:00,20:09:00,737,41,0,0,18458.95,1
251160,19:05:00,19:05:00,615,1,0,0,0.0,1
251160,19:07:48,19:07:48,616,2,0,0,612.46,0
251160,19:09:01,19:09:01,617,3,0,0,927.39,0
251160,19:09:42,19:09:42,711,4,0,0,1124.24,0
251160,19:10:44,19:10:44,712,5,0,0,1402.95,0
251160,19:11:58,19:11:58,618,6,0,0,1680.17,0
251160,19:15:23,19:15:23,619,7,0,0,2525.1,0
251160,19:16:41,19:16:41,620,8,0,0,2877.8,0
251160,19:18:07,19:18:07,621,9,0,0,3284.06,0
251160,19:20:14,19:20:14,622,10,0,0,3874.56,0
251160,19:24:00,19:24:00,623,11,0,0,4840.83,1
251160,19:25:00,19:25:00,624,12,0,0,5200.28,0
251160,19:26:02,19:26:02,625,13,0,0,5587.71,0
251160,19:27:00,19:27:00,626,14,0,0,5956.69,0
251160,19:28:00,19:28:00,627,15,0,0,6360.62,0
251160,19:29:32,19:29:32,628,16,0,0,6968.12,0
251160,19:30:35,19:30:35,629,17,0,0,7402.97,0
251160,19:31:49,19:31:49,630,18,0,0,7928.34,0
251160,19:33:05,19:33:05,631,19,0,0,8389.99,0
251160,19:34:00,19:34:00,632,20,0,0,8696.55,1
251160,19:34:53,19:34:53,633,21,0,0,8941.92,0
251160,19:36:27,19:36:27,634,22,0,0,9408.61,0
251160,19:37:42,19:37:42,635,23,0,0,9818.52,0
251160,19:38:50,19:38:50,636,24,0,0,10143.88,0
251160,19:40:05,19:40:05,637,25,0,0,10500.66,0
251160,19:41:10,19:41:10,471,26,0,0,10806.96,0
251160,19:41:57,19:41:57,472,27,0,0,11048.87,0
251160,19:45:00,19:45:00,638,28,0,0,11858.14,1
251160,19:48:54,19:48:54,639,29,0,0,13118.22,0
251160,19:50:04,19:50:04,640,30,0,0,13534.31,0
251160,19:50:44,19:50:44,641,31,0,0,13765.75,0
251160,19:52:46,19:52:46,642,32,0,0,14542.96,0
251160,19:54:04,19:54:04,643,33,0,0,15071.71,0
251160,19:54:58,19:54:58,644,34,0,0,15457.47,0
251160,19:56:00,19:56:00,645,35,0,0,15897.69,1
251160,19:57:16,19:57:16,646,36,0,0,16158.24,0
251160,19:58:48,19:58:48,647,37,0,0,16480.23,0
251160,20:03:38,20:03:38,733,39,0,0,17450.07,0
251160,20:06:16,20:06:16,735,40,0,0,17986.06,0
251160,20:09:00,20:09:00,737,41,0,0,18458.95,1
251170,19:05:00,19:05:00,615,1,0,0,0.0,1
251170,19:07:48,19:07:48,616,2,0,0,612.46,0
251170,19:09:01,19:09:01,617,3,0,0,927.39,0
251170,19:09:42,19:09:42,711,4,0,0,1124.24,0
251170,19:10:44,19:10:44,712,5,0,0,1402.95,0
251170,19:11:58,19:11:58,618,6,0,0,1680.17,0
251170,19:15:23,19:15:23,619,7,0,0,2525.1,0
251170,19:16:41,19:16:41,620,8,0,0,2877.8,0
251170,19:18:07,19:18:07,621,9,0,0,3284.06,0
251170,19:20:14,19:20:14,622,10,0,0,3874.56,0
251170,19:24:00,19:24:00,623,11,0,0,4840.83,1
251170,19:25:00,19:25:00,624,12,0,0,5200.28,0
251170,19:26:02,19:26:02,625,13,0,0,5587.71,0
251170,19:27:00,19:27:00,626,14,0,0,5956.69,0
251170,19:28:00,19:28:00,627,15,0,0,6360.62,0
251170,19:29:32,19:29:32,628,16,0,0,6968.12,0
251170,19:30:35,19:30:35,629,17,0,0,7402.97,0
251170,19:31:49,19:31:49,630,18,0,0,7928.34,0
251170,19:33:05,19:33:05,631,19,0,0,8389.99,0
251170,19:34:00,19:34:00,632,20,0,0,8696.55,1
251170,19:34:53,19:34:53,633,21,0,0,8941.92,0
251170,19:36:27,19:36:27,634,22,0,0,9408.61,0
251170,19:37:42,19:37:42,635,23,0,0,9818.52,0
251170,19:38:50,19:38:50,636,24,0,0,10143.88,0
251170,19:40:05,19:40:05,637,25,0,0,10500.66,0
251170,19:41:10,19:41:10,471,26,0,0,10806.96,0
251170,19:41:57,19:41:57,472,27,0,0,11048.87,0
251170,19:45:00,19:45:00,638,28,0,0,11858.14,1
251170,19:48:54,19:48:54,639,29,0,0,13118.22,0
251170,19:50:04,19:50:04,640,30,0,0,13534.31,0
251170,19:50:44,19:50:44,641,31,0,0,13765.75,0
251170,19:52:46,19:52:46,642,32,0,0,14542.96,0
251170,19:54:04,19:54:04,643,33,0,0,15071.71,0
251170,19:54:58,19:54:58,644,34,0,0,15457.47,0
251170,19:56:00,19:56:00,645,35,0,0,15897.69,1
251170,19:57:16,19:57:16,646,36,0,0,16158.24,0
251170,19:58:48,19:58:48,647,37,0,0,16480.23,0
251170,20:03:38,20:03:38,733,39,0,0,17450.07,0
251170,20:06:16,20:06:16,735,40,0,0,17986.06,0
251170,20:09:00,20:09:00,737,41,0,0,18458.95,1
251180,19:05:00,19:05:00,615,1,0,0,0.0,1
251180,19:07:48,19:07:48,616,2,0,0,612.46,0
251180,19:09:01,19:09:01,617,3,0,0,927.39,0
251180,19:09:42,19:09:42,711,4,0,0,1124.24,0
251180,19:10:44,19:10:44,712,5,0,0,1402.95,0
251180,19:11:58,19:11:58,618,6,0,0,1680.17,0
251180,19:15:23,19:15:23,619,7,0,0,2525.1,0
251180,19:16:41,19:16:41,620,8,0,0,2877.8,0
251180,19:18:07,19:18:07,621,9,0,0,3284.06,0
251180,19:20:14,19:20:14,622,10,0,0,3874.56,0
251180,19:24:00,19:24:00,623,11,0,0,4840.83,1
251180,19:25:00,19:25:00,624,12,0,0,5200.28,0
251180,19:26:02,19:26:02,625,13,0,0,5587.71,0
251180,19:27:00,19:27:00,626,14,0,0,5956.69,0
251180,19:28:00,19:28:00,627,15,0,0,6360.62,0
251180,19:29:32,19:29:32,628,16,0,0,6968.12,0
251180,19:30:35,19:30:35,629,17,0,0,7402.97,0
251180,19:31:49,19:31:49,630,18,0,0,7928.34,0
251180,19:33:05,19:33:05,631,19,0,0,8389.99,0
251180,19:34:00,19:34:00,632,20,0,0,8696.55,1
251180,19:34:53,19:34:53,633,21,0,0,8941.92,0
251180,19:36:27,19:36:27,634,22,0,0,9408.61,0
251180,19:37:42,19:37:42,635,23,0,0,9818.52,0
251180,19:38:50,19:38:50,636,24,0,0,10143.88,0
251180,19:40:05,19:40:05,637,25,0,0,10500.66,0
251180,19:41:10,19:41:10,471,26,0,0,10806.96,0
251180,19:41:57,19:41:57,472,27,0,0,11048.87,0
251180,19:45:00,19:45:00,638,28,0,0,11858.14,1
251180,19:48:54,19:48:54,639,29,0,0,13118.22,0
251180,19:50:04,19:50:04,640,30,0,0,13534.31,0
251180,19:50:44,19:50:44,641,31,0,0,13765.75,0
251180,19:52:46,19:52:46,642,32,0,0,14542.96,0
251180,19:54:04,19:54:04,643,33,0,0,15071.71,0
251180,19:54:58,19:54:58,644,34,0,0,15457.47,0
251180,19:56:00,19:56:00,645,35,0,0,15897.69,1
251180,19:57:16,19:57:16,646,36,0,0,16158.24,0
251180,19:58:48,19:58:48,647,37,0,0,16480.23,0
251180,20:03:38,20:03:38,733,39,0,0,17450.07,0
251180,20:06:16,20:06:16,735,40,0,0,17986.06,0
251180,20:09:00,20:09:00,737,41,0,0,18458.95,1
252020,08:56:00,08:56:00,615,1,0,0,0.0,1
252020,08:58:12,08:58:12,616,2,0,0,612.46,0
252020,08:59:11,08:59:11,617,3,0,0,927.39,0
252020,08:59:43,08:59:43,711,4,0,0,1124.24,0
252020,09:00:31,09:00:31,712,5,0,0,1402.95,0
252020,09:01:30,09:01:30,618,6,0,0,1680.17,0
252020,09:04:12,09:04:12,619,7,0,0,2525.1,0
252020,09:05:13,09:05:13,620,8,0,0,2877.8,0
252020,09:06:21,09:06:21,621,9,0,0,3284.06,0
252020,09:08:01,09:08:01,622,10,0,0,3874.56,0
252020,09:11:00,09:11:00,623,11,0,0,4840.83,1
252020,09:11:54,09:11:54,624,12,0,0,5200.28,0
252020,09:12:50,09:12:50,625,13,0,0,5587.71,0
252020,09:13:42,09:13:42,626,14,0,0,5956.69,0
252020,09:14:36,09:14:36,627,15,0,0,6360.62,0
252020,09:15:59,09:15:59,628,16,0,0,6968.12,0
252020,09:16:55,09:16:55,629,17,0,0,7402.97,0
252020,09:18:02,09:18:02,630,18,0,0,7928.34,0
252020,09:19:10,09:19:10,631,19,0,0,8389.99,0
252020,09:20:00,09:20:00,632,20,0,0,8696.55,1
252020,09:20:48,09:20:48,633,21,0,0,8941.92,0
252020,09:22:13,09:22:13,634,22,0,0,9408.61,0
252020,09:23:22,09:23:22,635,23,0,0,9818.52,0
252020,09:24:24,09:24:24,636,24,0,0,10143.88,0
252020,09:25:32,09:25:32,637,25,0,0,10500.66,0
252020,09:26:31,09:26:31,471,26,0,0,10806.96,0
252020,09:27:13,09:27:13,472,27,0,0,11048.87,0
252020,09:30:00,09:30:00,638,28,0,0,11858.14,1
252020,09:34:15,09:34:15,639,29,0,0,13118.22,0
252020,09:35:32,09:35:32,640,30,0,0,13534.31,0
252020,09:36:16,09:36:16,641,31,0,0,13765.75,0
252020,09:38:28,09:38:28,642,32,0,0,14542.96,0
252020,09:39:53,09:39:53,643,33,0,0,15071.71,0
252020,09:40:52,09:40:52,644,34,0,0,15457.47,0
252020,09:42:00,09:42:00,645,35,0,0,15897.69,1
252020,09:43:16,09:43:16,646,36,0,0,16158.24,0
252020,09:44:48,09:44:48,647,37,0,0,16480.23,0
252020,09:49:38,09:49:38,733,39,0,0,17450.07,0
252020,09:52:16,09:52:16,735,40,0,0,17986.06,0
252020,09:55:00,09:55:00,737,41,0,0,18458.95,1
252030,08:56:00,08:56:00,615,1,0,0,0.0,1
252030,08:58:12,08:58:12,616,2,0,0,612.46,0
252030,08:59:11,08:59:11,617,3,0,0,927.39,0
252030,08:59:43,08:59:43,711,4,0,0,1124.24,0
252030,09:00:31,09:00:31,712,5,0,0,1402.95,0
252030,09:01:30,09:01:30,618,6,0,0,1680.17,0
252030,09:04:12,09:04:12,619,7,0,0,2525.1,0
252030,09:05:13,09:05:13,620,8,0,0,2877.8,0
252030,09:06:21,09:06:21,621,9,0,0,3284.06,0
252030,09:08:01,09:08:01,622,10,0,0,3874.56,0
252030,09:11:00,09:11:00,623,11,0,0,4840.83,1
252030,09:11:54,09:11:54,624,12,0,0,5200.28,0
252030,09:12:50,09:12:50,625,13,0,0,5587.71,0
252030,09:13:42,09:13:42,626,14,0,0,5956.69,0
252030,09:14:36,09:14:36,627,15,0,0,6360.62,0
252030,09:15:59,09:15:59,628,16,0,0,6968.12,0
252030,09:16:55,09:16:55,629,17,0,0,7402.97,0
252030,09:18:02,09:18:02,630,18,0,0,7928.34,0
252030,09:19:10,09:19:10,631,19,0,0,8389.99,0
252030,09:20:00,09:20:00,632,20,0,0,8696.55,1
252030,09:20:48,09:20:48,633,21,0,0,8941.92,0
252030,09:22:13,09:22:13,634,22,0,0,9408.61,0
252030,09:23:22,09:23:22,635,23,0,0,9818.52,0
252030,09:24:24,09:24:24,636,24,0,0,10143.88,0
252030,09:25:32,09:25:32,637,25,0,0,10500.66,0
252030,09:26:31,09:26:31,471,26,0,0,10806.96,0
252030,09:27:13,09:27:13,472,27,0,0,11048.87,0
252030,09:30:00,09:30:00,638,28,0,0,11858.14,1
252030,09:34:15,09:34:15,639,29,0,0,13118.22,0
252030,09:35:32,09:35:32,640,30,0,0,13534.31,0
252030,09:36:16,09:36:16,641,31,0,0,13765.75,0
252030,09:38:28,09:38:28,642,32,0,0,14542.96,0
252030,09:39:53,09:39:53,643,33,0,0,15071.71,0
252030,09:40:52,09:40:52,644,34,0,0,15457.47,0
252030,09:42:00,09:42:00,645,35,0,0,15897.69,1
252030,09:43:16,09:43:16,646,36,0,0,16158.24,0
252030,09:44:48,09:44:48,647,37,0,0,16480.23,0
252030,09:49:38,09:49:38,733,39,0,0,17450.07,0
252030,09:52:16,09:52:16,735,40,0,0,17986.06,0
252030,09:55:00,09:55:00,737,41,0,0,18458.95,1
252040,08:56:00,08:56:00,615,1,0,0,0.0,1
252040,08:58:12,08:58:12,616,2,0,0,612.46,0
252040,08:59:11,08:59:11,617,3,0,0,927.39,0
252040,08:59:43,08:59:43,711,4,0,0,1124.24,0
252040,09:00:31,09:00:31,712,5,0,0,1402.95,0
252040,09:01:30,09:01:30,618,6,0,0,1680.17,0
252040,09:04:12,09:04:12,619,7,0,0,2525.1,0
252040,09:05:13,09:05:13,620,8,0,0,2877.8,0
252040,09:06:21,09:06:21,621,9,0,0,3284.06,0
252040,09:08:01,09:08:01,622,10,0,0,3874.56,0
252040,09:11:00,09:11:00,623,11,0,0,4840.83,1
252040,09:11:54,09:11:54,624,12,0,0,5200.28,0
252040,09:12:50,09:12:50,625,13,0,0,5587.71,0
252040,09:13:42,09:13:42,626,14,0,0,5956.69,0
252040,09:14:36,09:14:36,627,15,0,0,6360.62,0
252040,09:15:59,09:15:59,628,16,0,0,6968.12,0
252040,09:16:55,09:16:55,629,17,0,0,7402.97,0
252040,09:18:02,09:18:02,630,18,0,0,7928.34,0
252040,09:19:10,09:19:10,631,19,0,0,8389.99,0
252040,09:20:00,09:20:00,632,20,0,0,8696.55,1
252040,09:20:48,09:20:48,633,21,0,0,8941.92,0
252040,09:22:13,09:22:13,634,22,0,0,9408.61,0
252040,09:23:22,09:23:22,635,23,0,0,9818.52,0
252040,09:24:24,09:24:24,636,24,0,0,10143.88,0
252040,09:25:32,09:25:32,637,25,0,0,10500.66,0
252040,09:26:31,09:26:31,471,26,0,0,10806.96,0
252040,09:27:13,09:27:13,472,27,0,0,11048.87,0
252040,09:30:00,09:30:00,638,28,0,0,11858.14,1
252040,09:34:15,09:34:15,639,29,0,0,13118.22,0
252040,09:35:32,09:35:32,640,30,0,0,13534.31,0
252040,09:36:16,09:36:16,641,31,0,0,13765.75,0
252040,09:38:28,09:38:28,642,32,0,0,14542.96,0
252040,09:39:53,09:39:53,643,33,0,0,15071.71,0
252040,09:40:52,09:40:52,644,34,0,0,15457.47,0
252040,09:42:00,09:42:00,645,35,0,0,15897.69,1
252040,09:43:16,09:43:16,646,36,0,0,16158.24,0
252040,09:44:48,09:44:48,647,37,0,0,16480.23,0
252040,09:49:38,09:49:38,733,39,0,0,17450.07,0
252040,09:52:16,09:52:16,735,40,0,0,17986.06,0
252040,09:55:00,09:55:00,737,41,0,0,18458.95,1
252050,08:56:00,08:56:00,615,1,0,0,0.0,1
252050,08:58:12,08:58:12,616,2,0,0,612.46,0
252050,08:59:11,08:59:11,617,3,0,0,927.39,0
252050,08:59:43,08:59:43,711,4,0,0,1124.24,0
252050,09:00:31,09:00:31,712,5,0,0,1402.95,0
252050,09:01:30,09:01:30,618,6,0,0,1680.17,0
252050,09:04:12,09:04:12,619,7,0,0,2525.1,0
252050,09:05:13,09:05:13,620,8,0,0,2877.8,0
252050,09:06:21,09:06:21,621,9,0,0,3284.06,0
252050,09:08:01,09:08:01,622,10,0,0,3874.56,0
252050,09:11:00,09:11:00,623,11,0,0,4840.83,1
252050,09:11:54,09:11:54,624,12,0,0,5200.28,0
252050,09:12:50,09:12:50,625,13,0,0,5587.71,0
252050,09:13:42,09:13:42,626,14,0,0,5956.69,0
252050,09:14:36,09:14:36,627,15,0,0,6360.62,0
252050,09:15:59,09:15:59,628,16,0,0,6968.12,0
252050,09:16:55,09:16:55,629,17,0,0,7402.97,0
252050,09:18:02,09:18:02,630,18,0,0,7928.34,0
252050,09:19:10,09:19:10,631,19,0,0,8389.99,0
252050,09:20:00,09:20:00,632,20,0,0,8696.55,1
252050,09:20:48,09:20:48,633,21,0,0,8941.92,0
252050,09:22:13,09:22:13,634,22,0,0,9408.61,0
252050,09:23:22,09:23:22,635,23,0,0,9818.52,0
252050,09:24:24,09:24:24,636,24,0,0,10143.88,0
252050,09:25:32,09:25:32,637,25,0,0,10500.66,0
252050,09:26:31,09:26:31,471,26,0,0,10806.96,0
252050,09:27:13,09:27:13,472,27,0,0,11048.87,0
252050,09:30:00,09:30:00,638,28,0,0,11858.14,1
252050,09:34:15,09:34:15,639,29,0,0,13118.22,0
252050,09:35:32,09:35:32,640,30,0,0,13534.31,0
252050,09:36:16,09:36:16,641,31,0,0,13765.75,0
252050,09:38:28,09:38:28,642,32,0,0,14542.96,0
252050,09:39:53,09:39:53,643,33,0,0,15071.71,0
252050,09:40:52,09:40:52,644,34,0,0,15457.47,0
252050,09:42:00,09:42:00,645,35,0,0,15897.69,1
252050,09:43:16,09:43:16,646,36,0,0,16158.24,0
252050,09:44:48,09:44:48,647,37,0,0,16480.23,0
252050,09:49:38,09:49:38,733,39,0,0,17450.07,0
252050,09:52:16,09:52:16,735,40,0,0,17986.06,0
252050,09:55:00,09:55:00,737,41,0,0,18458.95,1
252060,08:56:00,08:56:00,615,1,0,0,0.0,1
252060,08:58:12,08:58:12,616,2,0,0,612.46,0
252060,08:59:11,08:59:11,617,3,0,0,927.39,0
252060,08:59:43,08:59:43,711,4,0,0,1124.24,0
252060,09:00:31,09:00:31,712,5,0,0,1402.95,0
252060,09:01:30,09:01:30,618,6,0,0,1680.17,0
252060,09:04:12,09:04:12,619,7,0,0,2525.1,0
252060,09:05:13,09:05:13,620,8,0,0,2877.8,0
252060,09:06:21,09:06:21,621,9,0,0,3284.06,0
252060,09:08:01,09:08:01,622,10,0,0,3874.56,0
252060,09:11:00,09:11:00,623,11,0,0,4840.83,1
252060,09:11:54,09:11:54,624,12,0,0,5200.28,0
252060,09:12:50,09:12:50,625,13,0,0,5587.71,0
252060,09:13:42,09:13:42,626,14,0,0,5956.69,0
252060,09:14:36,09:14:36,627,15,0,0,6360.62,0
252060,09:15:59,09:15:59,628,16,0,0,6968.12,0
252060,09:16:55,09:16:55,629,17,0,0,7402.97,0
252060,09:18:02,09:18:02,630,18,0,0,7928.34,0
252060,09:19:10,09:19:10,631,19,0,0,8389.99,0
252060,09:20:00,09:20:00,632,20,0,0,8696.55,1
252060,09:20:48,09:20:48,633,21,0,0,8941.92,0
252060,09:22:13,09:22:13,634,22,0,0,9408.61,0
252060,09:23:22,09:23:22,635,23,0,0,9818.52,0
252060,09:24:24,09:24:24,636,24,0,0,10143.88,0
252060,09:25:32,09:25:32,637,25,0,0,10500.66,0
252060,09:26:31,09:26:31,471,26,0,0,10806.96,0
252060,09:27:13,09:27:13,472,27,0,0,11048.87,0
252060,09:30:00,09:30:00,638,28,0,0,11858.14,1
252060,09:34:15,09:34:15,639,29,0,0,13118.22,0
252060,09:35:32,09:35:32,640,30,0,0,13534.31,0
252060,09:36:16,09:36:16,641,31,0,0,13765.75,0
252060,09:38:28,09:38:28,642,32,0,0,14542.96,0
252060,09:39:53,09:39:53,643,33,0,0,15071.71,0
252060,09:40:52,09:40:52,644,34,0,0,15457.47,0
252060,09:42:00,09:42:00,645,35,0,0,15897.69,1
252060,09:43:16,09:43:16,646,36,0,0,16158.24,0
252060,09:44:48,09:44:48,647,37,0,0,16480.23,0
252060,09:49:38,09:49:38,733,39,0,0,17450.07,0
252060,09:52:16,09:52:16,735,40,0,0,17986.06,0
252060,09:55:00,09:55:00,737,41,0,0,18458.95,1
252080,08:56:00,08:56:00,615,1,0,0,0.0,1
252080,08:58:12,08:58:12,616,2,0,0,612.46,0
252080,08:59:11,08:59:11,617,3,0,0,927.39,0
252080,08:59:43,08:59:43,711,4,0,0,1124.24,0
252080,09:00:31,09:00:31,712,5,0,0,1402.95,0
252080,09:01:30,09:01:30,618,6,0,0,1680.17,0
252080,09:04:12,09:04:12,619,7,0,0,2525.1,0
252080,09:05:13,09:05:13,620,8,0,0,2877.8,0
252080,09:06:21,09:06:21,621,9,0,0,3284.06,0
252080,09:08:01,09:08:01,622,10,0,0,3874.56,0
252080,09:11:00,09:11:00,623,11,0,0,4840.83,1
252080,09:11:54,09:11:54,624,12,0,0,5200.28,0
252080,09:12:50,09:12:50,625,13,0,0,5587.71,0
252080,09:13:42,09:13:42,626,14,0,0,5956.69,0
252080,09:14:36,09:14:36,627,15,0,0,6360.62,0
252080,09:15:59,09:15:59,628,16,0,0,6968.12,0
252080,09:16:55,09:16:55,629,17,0,0,7402.97,0
252080,09:18:02,09:18:02,630,18,0,0,7928.34,0
252080,09:19:10,09:19:10,631,19,0,0,8389.99,0
252080,09:20:00,09:20:00,632,20,0,0,8696.55,1
252080,09:20:48,09:20:48,633,21,0,0,8941.92,0
252080,09:22:13,09:22:13,634,22,0,0,9408.61,0
252080,09:23:22,09:23:22,635,23,0,0,9818.52,0
252080,09:24:24,09:24:24,636,24,0,0,10143.88,0
252080,09:25:32,09:25:32,637,25,0,0,10500.66,0
252080,09:26:31,09:26:31,471,26,0,0,10806.96,0
252080,09:27:13,09:27:13,472,27,0,0,11048.87,0
252080,09:30:00,09:30:00,638,28,0,0,11858.14,1
252080,09:34:15,09:34:15,639,29,0,0,13118.22,0
252080,09:35:32,09:35:32,640,30,0,0,13534.31,0
252080,09:36:16,09:36:16,641,31,0,0,13765.75,0
252080,09:38:28,09:38:28,642,32,0,0,14542.96,0
252080,09:39:53,09:39:53,643,33,0,0,15071.71,0
252080,09:40:52,09:40:52,644,34,0,0,15457.47,0
252080,09:42:00,09:42:00,645,35,0,0,15897.69,1
252080,09:43:16,09:43:16,646,36,0,0,16158.24,0
252080,09:44:48,09:44:48,647,37,0,0,16480.23,0
252080,09:49:38,09:49:38,733,39,0,0,17450.07,0
252080,09:52:16,09:52:16,735,40,0,0,17986.06,0
252080,09:55:00,09:55:00,737,41,0,0,18458.95,1
252090,08:56:00,08:56:00,615,1,0,0,0.0,1
252090,08:58:12,08:58:12,616,2,0,0,612.46,0
252090,08:59:11,08:59:11,617,3,0,0,927.39,0
252090,08:59:43,08:59:43,711,4,0,0,1124.24,0
252090,09:00:31,09:00:31,712,5,0,0,1402.95,0
252090,09:01:30,09:01:30,618,6,0,0,1680.17,0
252090,09:04:12,09:04:12,619,7,0,0,2525.1,0
252090,09:05:13,09:05:13,620,8,0,0,2877.8,0
252090,09:06:21,09:06:21,621,9,0,0,3284.06,0
252090,09:08:01,09:08:01,622,10,0,0,3874.56,0
252090,09:11:00,09:11:00,623,11,0,0,4840.83,1
252090,09:11:54,09:11:54,624,12,0,0,5200.28,0
252090,09:12:50,09:12:50,625,13,0,0,5587.71,0
252090,09:13:42,09:13:42,626,14,0,0,5956.69,0
252090,09:14:36,09:14:36,627,15,0,0,6360.62,0
252090,09:15:59,09:15:59,628,16,0,0,6968.12,0
252090,09:16:55,09:16:55,629,17,0,0,7402.97,0
252090,09:18:02,09:18:02,630,18,0,0,7928.34,0
252090,09:19:10,09:19:10,631,19,0,0,8389.99,0
252090,09:20:00,09:20:00,632,20,0,0,8696.55,1
252090,09:20:48,09:20:48,633,21,0,0,8941.92,0
252090,09:22:13,09:22:13,634,22,0,0,9408.61,0
252090,09:23:22,09:23:22,635,23,0,0,9818.52,0
252090,09:24:24,09:24:24,636,24,0,0,10143.88,0
252090,09:25:32,09:25:32,637,25,0,0,10500.66,0
252090,09:26:31,09:26:31,471,26,0,0,10806.96,0
252090,09:27:13,09:27:13,472,27,0,0,11048.87,0
252090,09:30:00,09:30:00,638,28,0,0,11858.14,1
252090,09:34:15,09:34:15,639,29,0,0,13118.22,0
252090,09:35:32,09:35:32,640,30,0,0,13534.31,0
252090,09:36:16,09:36:16,641,31,0,0,13765.75,0
252090,09:38:28,09:38:28,642,32,0,0,14542.96,0
252090,09:39:53,09:39:53,643,33,0,0,15071.71,0
252090,09:40:52,09:40:52,644,34,0,0,15457.47,0
252090,09:42:00,09:42:00,645,35,0,0,15897.69,1
252090,09:43:16,09:43:16,646,36,0,0,16158.24,0
252090,09:44:48,09:44:48,647,37,0,0,16480.23,0
252090,09:49:38,09:49:38,733,39,0,0,17450.07,0
252090,09:52:16,09:52:16,735,40,0,0,17986.06,0
252090,09:55:00,09:55:00,737,41,0,0,18458.95,1
252120,08:56:00,08:56:00,615,1,0,0,0.0,1
252120,08:58:12,08:58:12,616,2,0,0,612.46,0
252120,08:59:11,08:59:11,617,3,0,0,927.39,0
252120,08:59:43,08:59:43,711,4,0,0,1124.24,0
252120,09:00:31,09:00:31,712,5,0,0,1402.95,0
252120,09:01:30,09:01:30,618,6,0,0,1680.17,0
252120,09:04:12,09:04:12,619,7,0,0,2525.1,0
252120,09:05:13,09:05:13,620,8,0,0,2877.8,0
252120,09:06:21,09:06:21,621,9,0,0,3284.06,0
252120,09:08:01,09:08:01,622,10,0,0,3874.56,0
252120,09:11:00,09:11:00,623,11,0,0,4840.83,1
252120,09:11:54,09:11:54,624,12,0,0,5200.28,0
252120,09:12:50,09:12:50,625,13,0,0,5587.71,0
252120,09:13:42,09:13:42,626,14,0,0,5956.69,0
252120,09:14:36,09:14:36,627,15,0,0,6360.62,0
252120,09:15:59,09:15:59,628,16,0,0,6968.12,0
252120,09:16:55,09:16:55,629,17,0,0,7402.97,0
252120,09:18:02,09:18:02,630,18,0,0,7928.34,0
252120,09:19:10,09:19:10,631,19,0,0,8389.99,0
252120,09:20:00,09:20:00,632,20,0,0,8696.55,1
252120,09:20:48,09:20:48,633,21,0,0,8941.92,0
252120,09:22:13,09:22:13,634,22,0,0,9408.61,0
252120,09:23:22,09:23:22,635,23,0,0,9818.52,0
252120,09:24:24,09:24:24,636,24,0,0,10143.88,0
252120,09:25:32,09:25:32,637,25,0,0,10500.66,0
252120,09:26:31,09:26:31,471,26,0,0,10806.96,0
252120,09:27:13,09:27:13,472,27,0,0,11048.87,0
252120,09:30:00,09:30:00,638,28,0,0,11858.14,1
252120,09:34:15,09:34:15,639,29,0,0,13118.22,0
252120,09:35:32,09:35:32,640,30,0,0,13534.31,0
252120,09:36:16,09:36:16,641,31,0,0,13765.75,0
252120,09:38:28,09:38:28,642,32,0,0,14542.96,0
252120,09:39:53,09:39:53,643,33,0,0,15071.71,0
252120,09:40:52,09:40:52,644,34,0,0,15457.47,0
252120,09:42:00,09:42:00,645,35,0,0,15897.69,1
252120,09:43:16,09:43:16,646,36,0,0,16158.24,0
252120,09:44:48,09:44:48,647,37,0,0,16480.23,0
252120,09:49:38,09:49:38,733,39,0,0,17450.07,0
252120,09:52:16,09:52:16,735,40,0,0,17986.06,0
252120,09:55:00,09:55:00,737,41,0,0,18458.95,1
252130,08:56:00,08:56:00,615,1,0,0,0.0,1
252130,08:58:12,08:58:12,616,2,0,0,612.46,0
252130,08:59:11,08:59:11,617,3,0,0,927.39,0
252130,08:59:43,08:59:43,711,4,0,0,1124.24,0
252130,09:00:31,09:00:31,712,5,0,0,1402.95,0
252130,09:01:30,09:01:30,618,6,0,0,1680.17,0
252130,09:04:12,09:04:12,619,7,0,0,2525.1,0
252130,09:05:13,09:05:13,620,8,0,0,2877.8,0
252130,09:06:21,09:06:21,621,9,0,0,3284.06,0
252130,09:08:01,09:08:01,622,10,0,0,3874.56,0
252130,09:11:00,09:11:00,623,11,0,0,4840.83,1
252130,09:11:54,09:11:54,624,12,0,0,5200.28,0
252130,09:12:50,09:12:50,625,13,0,0,5587.71,0
252130,09:13:42,09:13:42,626,14,0,0,5956.69,0
252130,09:14:36,09:14:36,627,15,0,0,6360.62,0
252130,09:15:59,09:15:59,628,16,0,0,6968.12,0
252130,09:16:55,09:16:55,629,17,0,0,7402.97,0
252130,09:18:02,09:18:02,630,18,0,0,7928.34,0
252130,09:19:10,09:19:10,631,19,0,0,8389.99,0
252130,09:20:00,09:20:00,632,20,0,0,8696.55,1
252130,09:20:48,09:20:48,633,21,0,0,8941.92,0
252130,09:22:13,09:22:13,634,22,0,0,9408.61,0
252130,09:23:22,09:23:22,635,23,0,0,9818.52,0
252130,09:24:24,09:24:24,636,24,0,0,10143.88,0
252130,09:25:32,09:25:32,637,25,0,0,10500.66,0
252130,09:26:31,09:26:31,471,26,0,0,10806.96,0
252130,09:27:13,09:27:13,472,27,0,0,11048.87,0
252130,09:30:00,09:30:00,638,28,0,0,11858.14,1
252130,09:34:15,09:34:15,639,29,0,0,13118.22,0
252130,09:35:32,09:35:32,640,30,0,0,13534.31,0
252130,09:36:16,09:36:16,641,31,0,0,13765.75,0
252130,09:38:28,09:38:28,642,32,0,0,14542.96,0
252130,09:39:53,09:39:53,643,33,0,0,15071.71,0
252130,09:40:52,09:40:52,644,34,0,0,15457.47,0
252130,09:42:00,09:42:00,645,35,0,0,15897.69,1
252130,09:43:16,09:43:16,646,36,0,0,16158.24,0
252130,09:44:48,09:44:48,647,37,0,0,16480.23,0
252130,09:49:38,09:49:38,733,39,0,0,17450.07,0
252130,09:52:16,09:52:16,735,40,0,0,17986.06,0
252130,09:55:00,09:55:00,737,41,0,0,18458.95,1
252140,08:56:00,08:56:00,615,1,0,0,0.0,1
252140,08:58:12,08:58:12,616,2,0,0,612.46,0
252140,08:59:11,08:59:11,617,3,0,0,927.39,0
252140,08:59:43,08:59:43,711,4,0,0,1124.24,0
252140,09:00:31,09:00:31,712,5,0,0,1402.95,0
252140,09:01:30,09:01:30,618,6,0,0,1680.17,0
252140,09:04:12,09:04:12,619,7,0,0,2525.1,0
252140,09:05:13,09:05:13,620,8,0,0,2877.8,0
252140,09:06:21,09:06:21,621,9,0,0,3284.06,0
252140,09:08:01,09:08:01,622,10,0,0,3874.56,0
252140,09:11:00,09:11:00,623,11,0,0,4840.83,1
252140,09:11:54,09:11:54,624,12,0,0,5200.28,0
252140,09:12:50,09:12:50,625,13,0,0,5587.71,0
252140,09:13:42,09:13:42,626,14,0,0,5956.69,0
252140,09:14:36,09:14:36,627,15,0,0,6360.62,0
252140,09:15:59,09:15:59,628,16,0,0,6968.12,0
252140,09:16:55,09:16:55,629,17,0,0,7402.97,0
252140,09:18:02,09:18:02,630,18,0,0,7928.34,0
252140,09:19:10,09:19:10,631,19,0,0,8389.99,0
252140,09:20:00,09:20:00,632,20,0,0,8696.55,1
252140,09:20:48,09:20:48,633,21,0,0,8941.92,0
252140,09:22:13,09:22:13,634,22,0,0,9408.61,0
252140,09:23:22,09:23:22,635,23,0,0,9818.52,0
252140,09:24:24,09:24:24,636,24,0,0,10143.88,0
252140,09:25:32,09:25:32,637,25,0,0,10500.66,0
252140,09:26:31,09:26:31,471,26,0,0,10806.96,0
252140,09:27:13,09:27:13,472,27,0,0,11048.87,0
252140,09:30:00,09:30:00,638,28,0,0,11858.14,1
252140,09:34:15,09:34:15,639,29,0,0,13118.22,0
252140,09:35:32,09:35:32,640,30,0,0,13534.31,0
252140,09:36:16,09:36:16,641,31,0,0,13765.75,0
252140,09:38:28,09:38:28,642,32,0,0,14542.96,0
252140,09:39:53,09:39:53,643,33,0,0,15071.71,0
252140,09:40:52,09:40:52,644,34,0,0,15457.47,0
252140,09:42:00,09:42:00,645,35,0,0,15897.69,1
252140,09:43:16,09:43:16,646,36,0,0,16158.24,0
252140,09:44:48,09:44:48,647,37,0,0,16480.23,0
252140,09:49:38,09:49:38,733,39,0,0,17450.07,0
252140,09:52:16,09:52:16,735,40,0,0,17986.06,0
252140,09:55:00,09:55:00,737,41,0,0,18458.95,1
252150,08:56:00,08:56:00,615,1,0,0,0.0,1
252150,08:58:12,08:58:12,616,2,0,0,612.46,0
252150,08:59:11,08:59:11,617,3,0,0,927.39,0
252150,08:59:43,08:59:43,711,4,0,0,1124.24,0
252150,09:00:31,09:00:31,712,5,0,0,1402.95,0
252150,09:01:30,09:01:30,618,6,0,0,1680.17,0
252150,09:04:12,09:04:12,619,7,0,0,2525.1,0
252150,09:05:13,09:05:13,620,8,0,0,2877.8,0
252150,09:06:21,09:06:21,621,9,0,0,3284.06,0
252150,09:08:01,09:08:01,622,10,0,0,3874.56,0
252150,09:11:00,09:11:00,623,11,0,0,4840.83,1
252150,09:11:54,09:11:54,624,12,0,0,5200.28,0
252150,09:12:50,09:12:50,625,13,0,0,5587.71,0
252150,09:13:42,09:13:42,626,14,0,0,5956.69,0
252150,09:14:36,09:14:36,627,15,0,0,6360.62,0
252150,09:15:59,09:15:59,628,16,0,0,6968.12,0
252150,09:16:55,09:16:55,629,17,0,0,7402.97,0
252150,09:18:02,09:18:02,630,18,0,0,7928.34,0
252150,09:19:10,09:19:10,631,19,0,0,8389.99,0
252150,09:20:00,09:20:00,632,20,0,0,8696.55,1
252150,09:20:48,09:20:48,633,21,0,0,8941.92,0
252150,09:22:13,09:22:13,634,22,0,0,9408.61,0
252150,09:23:22,09:23:22,635,23,0,0,9818.52,0
252150,09:24:24,09:24:24,636,24,0,0,10143.88,0
252150,09:25:32,09:25:32,637,25,0,0,10500.66,0
252150,09:26:31,09:26:31,471,26,0,0,10806.96,0
252150,09:27:13,09:27:13,472,27,0,0,11048.87,0
252150,09:30:00,09:30:00,638,28,0,0,11858.14,1
252150,09:34:15,09:34:15,639,29,0,0,13118.22,0
252150,09:35:32,09:35:32,640,30,0,0,13534.31,0
252150,09:36:16,09:36:16,641,31,0,0,13765.75,0
252150,09:38:28,09:38:28,642,32,0,0,14542.96,0
252150,09:39:53,09:39:53,643,33,0,0,15071.71,0
252150,09:40:52,09:40:52,644,34,0,0,15457.47,0
252150,09:42:00,09:42:00,645,35,0,0,15897.69,1
252150,09:43:16,09:43:16,646,36,0,0,16158.24,0
252150,09:44:48,09:44:48,647,37,0,0,16480.23,0
252150,09:49:38,09:49:38,733,39,0,0,17450.07,0
252150,09:52:16,09:52:16,735,40,0,0,17986.06,0
252150,09:55:00,09:55:00,737,41,0,0,18458.95,1
252160,08:56:00,08:56:00,615,1,0,0,0.0,1
252160,08:58:12,08:58:12,616,2,0,0,612.46,0
252160,08:59:11,08:59:11,617,3,0,0,927.39,0
252160,08:59:43,08:59:43,711,4,0,0,1124.24,0
252160,09:00:31,09:00:31,712,5,0,0,1402.95,0
252160,09:01:30,09:01:30,618,6,0,0,1680.17,0
252160,09:04:12,09:04:12,619,7,0,0,2525.1,0
252160,09:05:13,09:05:13,620,8,0,0,2877.8,0
252160,09:06:21,09:06:21,621,9,0,0,3284.06,0
252160,09:08:01,09:08:01,622,10,0,0,3874.56,0
252160,09:11:00,09:11:00,623,11,0,0,4840.83,1
252160,09:11:54,09:11:54,624,12,0,0,5200.28,0
252160,09:12:50,09:12:50,625,13,0,0,5587.71,0
252160,09:13:42,09:13:42,626,14,0,0,5956.69,0
252160,09:14:36,09:14:36,627,15,0,0,6360.62,0
252160,09:15:59,09:15:59,628,16,0,0,6968.12,0
252160,09:16:55,09:16:55,629,17,0,0,7402.97,0
252160,09:18:02,09:18:02,630,18,0,0,7928.34,0
252160,09:19:10,09:19:10,631,19,0,0,8389.99,0
252160,09:20:00,09:20:00,632,20,0,0,8696.55,1
252160,09:20:48,09:20:48,633,21,0,0,8941.92,0
252160,09:22:13,09:22:13,634,22,0,0,9408.61,0
252160,09:23:22,09:23:22,635,23,0,0,9818.52,0
252160,09:24:24,09:24:24,636,24,0,0,10143.88,0
252160,09:25:32,09:25:32,637,25,0,0,10500.66,0
252160,09:26:31,09:26:31,471,26,0,0,10806.96,0
252160,09:27:13,09:27:13,472,27,0,0,11048.87,0
252160,09:30:00,09:30:00,638,28,0,0,11858.14,1
252160,09:34:15,09:34:15,639,29,0,0,13118.22,0
252160,09:35:32,09:35:32,640,30,0,0,13534.31,0
252160,09:36:16,09:36:16,641,31,0,0,13765.75,0
252160,09:38:28,09:38:28,642,32,0,0,14542.96,0
252160,09:39:53,09:39:53,643,33,0,0,15071.71,0
252160,09:40:52,09:40:52,644,34,0,0,15457.47,0
252160,09:42:00,09:42:00,645,35,0,0,15897.69,1
252160,09:43:16,09:43:16,646,36,0,0,16158.24,0
252160,09:44:48,09:44:48,647,37,0,0,16480.23,0
252160,09:49:38,09:49:38,733,39,0,0,17450.07,0
252160,09:52:16,09:52:16,735,40,0,0,17986.06,0
252160,09:55:00,09:55:00,737,41,0,0,18458.95,1
252170,08:56:00,08:56:00,615,1,0,0,0.0,1
252170,08:58:12,08:58:12,616,2,0,0,612.46,0
252170,08:59:11,08:59:11,617,3,0,0,927.39,0
252170,08:59:43,08:59:43,711,4,0,0,1124.24,0
252170,09:00:31,09:00:31,712,5,0,0,1402.95,0
252170,09:01:30,09:01:30,618,6,0,0,1680.17,0
252170,09:04:12,09:04:12,619,7,0,0,2525.1,0
252170,09:05:13,09:05:13,620,8,0,0,2877.8,0
252170,09:06:21,09:06:21,621,9,0,0,3284.06,0
252170,09:08:01,09:08:01,622,10,0,0,3874.56,0
252170,09:11:00,09:11:00,623,11,0,0,4840.83,1
252170,09:11:54,09:11:54,624,12,0,0,5200.28,0
252170,09:12:50,09:12:50,625,13,0,0,5587.71,0
252170,09:13:42,09:13:42,626,14,0,0,5956.69,0
252170,09:14:36,09:14:36,627,15,0,0,6360.62,0
252170,09:15:59,09:15:59,628,16,0,0,6968.12,0
252170,09:16:55,09:16:55,629,17,0,0,7402.97,0
252170,09:18:02,09:18:02,630,18,0,0,7928.34,0
252170,09:19:10,09:19:10,631,19,0,0,8389.99,0
252170,09:20:00,09:20:00,632,20,0,0,8696.55,1
252170,09:20:48,09:20:48,633,21,0,0,8941.92,0
252170,09:22:13,09:22:13,634,22,0,0,9408.61,0
252170,09:23:22,09:23:22,635,23,0,0,9818.52,0
252170,09:24:24,09:24:24,636,24,0,0,10143.88,0
252170,09:25:32,09:25:32,637,25,0,0,10500.66,0
252170,09:26:31,09:26:31,471,26,0,0,10806.96,0
252170,09:27:13,09:27:13,472,27,0,0,11048.87,0
252170,09:30:00,09:30:00,638,28,0,0,11858.14,1
252170,09:34:15,09:34:15,639,29,0,0,13118.22,0
252170,09:35:32,09:35:32,640,30,0,0,13534.31,0
252170,09:36:16,09:36:16,641,31,0,0,13765.75,0
252170,09:38:28,09:38:28,642,32,0,0,14542.96,0
252170,09:39:53,09:39:53,643,33,0,0,15071.71,0
252170,09:40:52,09:40:52,644,34,0,0,15457.47,0
252170,09:42:00,09:42:00,645,35,0,0,15897.69,1
252170,09:43:16,09:43:16,646,36,0,0,16158.24,0
252170,09:44:48,09:44:48,647,37,0,0,16480.23,0
252170,09:49:38,09:49:38,733,39,0,0,17450.07,0
252170,09:52:16,09:52:16,735,40,0,0,17986.06,0
252170,09:55:00,09:55:00,737,41,0,0,18458.95,1
252180,08:56:00,08:56:00,615,1,0,0,0.0,1
252180,08:58:12,08:58:12,616,2,0,0,612.46,0
252180,08:59:11,08:59:11,617,3,0,0,927.39,0
252180,08:59:43,08:59:43,711,4,0,0,1124.24,0
252180,09:00:31,09:00:31,712,5,0,0,1402.95,0
252180,09:01:30,09:01:30,618,6,0,0,1680.17,0
252180,09:04:12,09:04:12,619,7,0,0,2525.1,0
252180,09:05:13,09:05:13,620,8,0,0,2877.8,0
252180,09:06:21,09:06:21,621,9,0,0,3284.06,0
252180,09:08:01,09:08:01,622,10,0,0,3874.56,0
252180,09:11:00,09:11:00,623,11,0,0,4840.83,1
252180,09:11:54,09:11:54,624,12,0,0,5200.28,0
252180,09:12:50,09:12:50,625,13,0,0,5587.71,0
252180,09:13:42,09:13:42,626,14,0,0,5956.69,0
252180,09:14:36,09:14:36,627,15,0,0,6360.62,0
252180,09:15:59,09:15:59,628,16,0,0,6968.12,0
252180,09:16:55,09:16:55,629,17,0,0,7402.97,0
252180,09:18:02,09:18:02,630,18,0,0,7928.34,0
252180,09:19:10,09:19:10,631,19,0,0,8389.99,0
252180,09:20:00,09:20:00,632,20,0,0,8696.55,1
252180,09:20:48,09:20:48,633,21,0,0,8941.92,0
252180,09:22:13,09:22:13,634,22,0,0,9408.61,0
252180,09:23:22,09:23:22,635,23,0,0,9818.52,0
252180,09:24:24,09:24:24,636,24,0,0,10143.88,0
252180,09:25:32,09:25:32,637,25,0,0,10500.66,0
252180,09:26:31,09:26:31,471,26,0,0,10806.96,0
252180,09:27:13,09:27:13,472,27,0,0,11048.87,0
252180,09:30:00,09:30:00,638,28,0,0,11858.14,1
252180,09:34:15,09:34:15,639,29,0,0,13118.22,0
252180,09:35:32,09:35:32,640,30,0,0,13534.31,0
252180,09:36:16,09:36:16,641,31,0,0,13765.75,0
252180,09:38:28,09:38:28,642,32,0,0,14542.96,0
252180,09:39:53,09:39:53,643,33,0,0,15071.71,0
252180,09:40:52,09:40:52,644,34,0,0,15457.47,0
252180,09:42:00,09:42:00,645,35,0,0,15897.69,1
252180,09:43:16,09:43:16,646,36,0,0,16158.24,0
252180,09:44:48,09:44:48,647,37,0,0,16480.23,0
252180,09:49:38,09:49:38,733,39,0,0,17450.07,0
252180,09:52:16,09:52:16,735,40,0,0,17986.06,0
252180,09:55:00,09:55:00,737,41,0,0,18458.95,1
253060,17:20:00,17:20:00,525,1,0,0,0.0,1
253060,17:22:04,17:22:04,526,2,0,0,532.23,0
253060,17:24:51,17:24:51,527,3,0,0,1319.14,0
253060,17:25:21,17:25:21,528,4,0,0,1478.65,0
253060,17:27:00,17:27:00,529,5,0,0,1917.99,1
253060,17:36:00,17:36:00,530,6,0,0,3483.69,1
253060,17:37:25,17:37:25,358,7,0,0,3818.81,0
253060,17:39:08,17:39:08,496,8,0,0,4251.61,0
253060,17:40:42,17:40:42,359,9,0,0,4654.93,0
253060,17:42:00,17:42:00,360,10,0,0,4979.0,0
253060,17:44:00,17:44:00,468,11,0,0,5463.69,0
253060,17:44:38,17:44:38,469,12,0,0,5603.28,0
253060,17:45:30,17:45:30,470,13,0,0,5784.78,0
253060,17:46:42,17:46:42,471,14,0,0,6034.4,0
253060,17:47:38,17:47:38,472,15,0,0,6276.31,0
253060,17:51:00,17:51:00,346,16,0,0,7026.22,1
253060,17:55:10,17:55:10,473,17,0,0,8118.54,0
253060,17:56:12,17:56:12,474,18,0,0,8457.02,0
253060,17:57:00,17:57:00,475,19,0,0,8718.67,0
253060,17:59:00,17:59:00,476,20,0,0,9347.22,0
253060,17:59:51,17:59:51,477,21,0,0,9637.09,0
253060,18:00:32,18:00:32,478,22,0,0,9861.35,0
253060,18:01:55,18:01:55,479,23,0,0,10317.95,0
253060,18:03:23,18:03:23,480,24,0,0,10872.45,0
253060,18:03:56,18:03:56,481,25,0,0,11085.91,0
253060,18:04:43,18:04:43,482,26,0,0,11394.19,0
253060,18:06:00,18:06:00,334,27,0,0,11879.98,1
253140,17:20:00,17:20:00,525,1,0,0,0.0,1
253140,17:22:04,17:22:04,526,2,0,0,532.23,0
253140,17:24:51,17:24:51,527,3,0,0,1319.14,0
253140,17:25:21,17:25:21,528,4,0,0,1478.65,0
253140,17:27:00,17:27:00,529,5,0,0,1917.99,1
253140,17:36:00,17:36:00,530,6,0,0,3483.69,1
253140,17:37:25,17:37:25,358,7,0,0,3818.81,0
253140,17:39:08,17:39:08,496,8,0,0,4251.61,0
253140,17:40:42,17:40:42,359,9,0,0,4654.93,0
253140,17:42:00,17:42:00,360,10,0,0,4979.0,0
253140,17:44:00,17:44:00,468,11,0,0,5463.69,0
253140,17:44:38,17:44:38,469,12,0,0,5603.28,0
253140,17:45:30,17:45:30,470,13,0,0,5784.78,0
253140,17:46:42,17:46:42,471,14,0,0,6034.4,0
253140,17:47:38,17:47:38,472,15,0,0,6276.31,0
253140,17:51:00,17:51:00,346,16,0,0,7026.22,1
253140,17:55:10,17:55:10,473,17,0,0,8118.54,0
253140,17:56:12,17:56:12,474,18,0,0,8457.02,0
253140,17:57:00,17:57:00,475,19,0,0,8718.67,0
253140,17:59:00,17:59:00,476,20,0,0,9347.22,0
253140,17:59:51,17:59:51,477,21,0,0,9637.09,0
253140,18:00:32,18:00:32,478,22,0,0,9861.35,0
253140,18:01:55,18:01:55,479,23,0,0,10317.95,0
253140,18:03:23,18:03:23,480,24,0,0,10872.45,0
253140,18:03:56,18:03:56,481,25,0,0,11085.91,0
253140,18:04:43,18:04:43,482,26,0,0,11394.19,0
253140,18:06:00,18:06:00,334,27,0,0,11879.98,1
253160,17:20:00,17:20:00,525,1,0,0,0.0,1
253160,17:22:04,17:22:04,526,2,0,0,532.23,0
253160,17:24:51,17:24:51,527,3,0,0,1319.14,0
253160,17:25:21,17:25:21,528,4,0,0,1478.65,0
253160,17:27:00,17:27:00,529,5,0,0,1917.99,1
253160,17:36:00,17:36:00,530,6,0,0,3483.69,1
253160,17:37:25,17:37:25,358,7,0,0,3818.81,0
253160,17:39:08,17:39:08,496,8,0,0,4251.61,0
253160,17:40:42,17:40:42,359,9,0,0,4654.93,0
253160,17:42:00,17:42:00,360,10,0,0,4979.0,0
253160,17:44:00,17:44:00,468,11,0,0,5463.69,0
253160,17:44:38,17:44:38,469,12,0,0,5603.28,0
253160,17:45:30,17:45:30,470,13,0,0,5784.78,0
253160,17:46:42,17:46:42,471,14,0,0,6034.4,0
253160,17:47:38,17:47:38,472,15,0,0,6276.31,0
253160,17:51:00,17:51:00,346,16,0,0,7026.22,1
253160,17:55:10,17:55:10,473,17,0,0,8118.54,0
253160,17:56:12,17:56:12,474,18,0,0,8457.02,0
253160,17:57:00,17:57:00,475,19,0,0,8718.67,0
253160,17:59:00,17:59:00,476,20,0,0,9347.22,0
253160,17:59:51,17:59:51,477,21,0,0,9637.09,0
253160,18:00:32,18:00:32,478,22,0,0,9861.35,0
253160,18:01:55,18:01:55,479,23,0,0,10317.95,0
253160,18:03:23,18:03:23,480,24,0,0,10872.45,0
253160,18:03:56,18:03:56,481,25,0,0,11085.91,0
253160,18:04:43,18:04:43,482,26,0,0,11394.19,0
253160,18:06:00,18:06:00,334,27,0,0,11879.98,1
253180,17:20:00,17:20:00,525,1,0,0,0.0,1
253180,17:22:04,17:22:04,526,2,0,0,532.23,0
253180,17:24:51,17:24:51,527,3,0,0,1319.14,0
253180,17:25:21,17:25:21,528,4,0,0,1478.65,0
253180,17:27:00,17:27:00,529,5,0,0,1917.99,1
253180,17:36:00,17:36:00,530,6,0,0,3483.69,1
253180,17:37:25,17:37:25,358,7,0,0,3818.81,0
253180,17:39:08,17:39:08,496,8,0,0,4251.61,0
253180,17:40:42,17:40:42,359,9,0,0,4654.93,0
253180,17:42:00,17:42:00,360,10,0,0,4979.0,0
253180,17:44:00,17:44:00,468,11,0,0,5463.69,0
253180,17:44:38,17:44:38,469,12,0,0,5603.28,0
253180,17:45:30,17:45:30,470,13,0,0,5784.78,0
253180,17:46:42,17:46:42,471,14,0,0,6034.4,0
253180,17:47:38,17:47:38,472,15,0,0,6276.31,0
253180,17:51:00,17:51:00,346,16,0,0,7026.22,1
253180,17:55:10,17:55:10,473,17,0,0,8118.54,0
253180,17:56:12,17:56:12,474,18,0,0,8457.02,0
253180,17:57:00,17:57:00,475,19,0,0,8718.67,0
253180,17:59:00,17:59:00,476,20,0,0,9347.22,0
253180,17:59:51,17:59:51,477,21,0,0,9637.09,0
253180,18:00:32,18:00:32,478,22,0,0,9861.35,0
253180,18:01:55,18:01:55,479,23,0,0,10317.95,0
253180,18:03:23,18:03:23,480,24,0,0,10872.45,0
253180,18:03:56,18:03:56,481,25,0,0,11085.91,0
253180,18:04:43,18:04:43,482,26,0,0,11394.19,0
253180,18:06:00,18:06:00,334,27,0,0,11879.98,1
254060,18:05:00,18:05:00,230,1,0,0,0.0,1
254060,18:09:17,18:09:17,231,2,0,0,1370.01,0
254060,18:10:28,18:10:28,232,3,0,0,1708.23,0
254060,18:11:24,18:11:24,233,4,0,0,1977.35,0
254060,18:12:23,18:12:23,234,5,0,0,2274.27,0
254060,18:13:00,18:13:00,235,6,0,0,2484.46,0
254060,18:13:37,18:13:37,236,7,0,0,2686.3,0
254060,18:14:48,18:14:48,237,8,0,0,3037.76,0
254060,18:16:21,18:16:21,238,9,0,0,3572.95,0
254060,18:19:00,18:19:00,240,10,0,0,4380.53,1
254060,18:20:05,18:20:05,347,11,0,0,4767.23,0
254060,18:21:13,18:21:13,348,12,0,0,5213.31,0
254060,18:21:34,18:21:34,349,13,0,0,5371.16,0
254060,18:22:08,18:22:08,350,14,0,0,5598.9,0
254060,18:23:24,18:23:24,351,15,0,0,6044.37,0
254060,18:24:37,18:24:37,249,16,0,0,6514.6,0
254060,18:25:09,18:25:09,251,17,0,0,6736.52,0
254060,18:26:35,18:26:35,252,18,0,0,7309.01,0
254060,18:27:04,18:27:04,253,19,0,0,7513.78,0
254060,18:27:41,18:27:41,254,20,0,0,7776.11,0
254060,18:29:00,18:29:00,466,21,0,0,8295.64,1
254060,18:30:28,18:30:28,256,22,0,0,8842.72,0
254060,18:31:08,18:31:08,257,23,0,0,9107.32,0
254060,18:31:51,18:31:51,258,24,0,0,9397.51,0
254060,18:32:22,18:32:22,259,25,0,0,9597.56,0
254060,18:32:54,18:32:54,260,26,0,0,9809.97,0
254060,18:33:22,18:33:22,262,27,0,0,10008.37,0
254060,18:34:34,18:34:34,263,28,0,0,10371.89,0
254060,18:35:25,18:35:25,264,29,0,0,10679.81,0
254060,18:36:45,18:36:45,265,30,0,0,11145.39,0
254060,18:37:40,18:37:40,266,31,0,0,11476.57,0
254060,18:39:00,18:39:00,267,32,0,0,11974.25,1
254060,18:40:59,18:40:59,268,33,0,0,12423.8,0
254060,18:42:20,18:42:20,269,34,0,0,12802.11,0
254060,18:42:58,18:42:58,270,35,0,0,12966.15,0
254060,18:43:45,18:43:45,516,36,0,0,13175.9,0
254060,18:45:44,18:45:44,272,37,0,0,13686.85,0
254060,18:46:40,18:46:40,273,38,0,0,13927.28,0
254060,18:47:39,18:47:39,274,39,0,0,14177.03,0
254060,18:49:51,18:49:51,275,40,0,0,14728.47,0
254060,18:51:00,18:51:00,705,41,0,0,15006.01,1
254140,18:05:00,18:05:00,230,1,0,0,0.0,1
254140,18:09:17,18:09:17,231,2,0,0,1370.01,0
254140,18:10:28,18:10:28,232,3,0,0,1708.23,0
254140,18:11:24,18:11:24,233,4,0,0,1977.35,0
254140,18:12:23,18:12:23,234,5,0,0,2274.27,0
254140,18:13:00,18:13:00,235,6,0,0,2484.46,0
254140,18:13:37,18:13:37,236,7,0,0,2686.3,0
254140,18:14:48,18:14:48,237,8,0,0,3037.76,0
254140,18:16:21,18:16:21,238,9,0,0,3572.95,0
254140,18:19:00,18:19:00,240,10,0,0,4380.53,1
254140,18:20:05,18:20:05,347,11,0,0,4767.23,0
254140,18:21:13,18:21:13,348,12,0,0,5213.31,0
254140,18:21:34,18:21:34,349,13,0,0,5371.16,0
254140,18:22:08,18:22:08,350,14,0,0,5598.9,0
254140,18:23:24,18:23:24,351,15,0,0,6044.37,0
254140,18:24:37,18:24:37,249,16,0,0,6514.6,0
254140,18:25:09,18:25:09,251,17,0,0,6736.52,0
254140,18:26:35,18:26:35,252,18,0,0,7309.01,0
254140,18:27:04,18:27:04,253,19,0,0,7513.78,0
254140,18:27:41,18:27:41,254,20,0,0,7776.11,0
254140,18:29:00,18:29:00,466,21,0,0,8295.64,1
254140,18:30:28,18:30:28,256,22,0,0,8842.72,0
254140,18:31:08,18:31:08,257,23,0,0,9107.32,0
254140,18:31:51,18:31:51,258,24,0,0,9397.51,0
254140,18:32:22,18:32:22,259,25,0,0,9597.56,0
254140,18:32:54,18:32:54,260,26,0,0,9809.97,0
254140,18:33:22,18:33:22,262,27,0,0,10008.37,0
254140,18:34:34,18:34:34,263,28,0,0,10371.89,0
254140,18:35:25,18:35:25,264,29,0,0,10679.81,0
254140,18:36:45,18:36:45,265,30,0,0,11145.39,0
254140,18:37:40,18:37:40,266,31,0,0,11476.57,0
254140,18:39:00,18:39:00,267,32,0,0,11974.25,1
254140,18:40:59,18:40:59,268,33,0,0,12423.8,0
254140,18:42:20,18:42:20,269,34,0,0,12802.11,0
254140,18:42:58,18:42:58,270,35,0,0,12966.15,0
254140,18:43:45,18:43:45,516,36,0,0,13175.9,0
254140,18:45:44,18:45:44,272,37,0,0,13686.85,0
254140,18:46:40,18:46:40,273,38,0,0,13927.28,0
254140,18:47:39,18:47:39,274,39,0,0,14177.03,0
254140,18:49:51,18:49:51,275,40,0,0,14728.47,0
254140,18:51:00,18:51:00,705,41,0,0,15006.01,1
254160,18:05:00,18:05:00,230,1,0,0,0.0,1
254160,18:09:17,18:09:17,231,2,0,0,1370.01,0
254160,18:10:28,18:10:28,232,3,0,0,1708.23,0
254160,18:11:24,18:11:24,233,4,0,0,1977.35,0
254160,18:12:23,18:12:23,234,5,0,0,2274.27,0
254160,18:13:00,18:13:00,235,6,0,0,2484.46,0
254160,18:13:37,18:13:37,236,7,0,0,2686.3,0
254160,18:14:48,18:14:48,237,8,0,0,3037.76,0
254160,18:16:21,18:16:21,238,9,0,0,3572.95,0
254160,18:19:00,18:19:00,240,10,0,0,4380.53,1
254160,18:20:05,18:20:05,347,11,0,0,4767.23,0
254160,18:21:13,18:21:13,348,12,0,0,5213.31,0
254160,18:21:34,18:21:34,349,13,0,0,5371.16,0
254160,18:22:08,18:22:08,350,14,0,0,5598.9,0
254160,18:23:24,18:23:24,351,15,0,0,6044.37,0
254160,18:24:37,18:24:37,249,16,0,0,6514.6,0
254160,18:25:09,18:25:09,251,17,0,0,6736.52,0
254160,18:26:35,18:26:35,252,18,0,0,7309.01,0
254160,18:27:04,18:27:04,253,19,0,0,7513.78,0
254160,18:27:41,18:27:41,254,20,0,0,7776.11,0
254160,18:29:00,18:29:00,466,21,0,0,8295.64,1
254160,18:30:28,18:30:28,256,22,0,0,8842.72,0
254160,18:31:08,18:31:08,257,23,0,0,9107.32,0
254160,18:31:51,18:31:51,258,24,0,0,9397.51,0
254160,18:32:22,18:32:22,259,25,0,0,9597.56,0
254160,18:32:54,18:32:54,260,26,0,0,9809.97,0
254160,18:33:22,18:33:22,262,27,0,0,10008.37,0
254160,18:34:34,18:34:34,263,28,0,0,10371.89,0
254160,18:35:25,18:35:25,264,29,0,0,10679.81,0
254160,18:36:45,18:36:45,265,30,0,0,11145.39,0
254160,18:37:40,18:37:40,266,31,0,0,11476.57,0
254160,18:39:00,18:39:00,267,32,0,0,11974.25,1
254160,18:40:59,18:40:59,268,33,0,0,12423.8,0
254160,18:42:20,18:42:20,269,34,0,0,12802.11,0
254160,18:42:58,18:42:58,270,35,0,0,12966.15,0
254160,18:43:45,18:43:45,516,36,0,0,13175.9,0
254160,18:45:44,18:45:44,272,37,0,0,13686.85,0
254160,18:46:40,18:46:40,273,38,0,0,13927.28,0
254160,18:47:39,18:47:39,274,39,0,0,14177.03,0
254160,18:49:51,18:49:51,275,40,0,0,14728.47,0
254160,18:51:00,18:51:00,705,41,0,0,15006.01,1
254180,18:05:00,18:05:00,230,1,0,0,0.0,1
254180,18:09:17,18:09:17,231,2,0,0,1370.01,0
254180,18:10:28,18:10:28,232,3,0,0,1708.23,0
254180,18:11:24,18:11:24,233,4,0,0,1977.35,0
254180,18:12:23,18:12:23,234,5,0,0,2274.27,0
254180,18:13:00,18:13:00,235,6,0,0,2484.46,0
254180,18:13:37,18:13:37,236,7,0,0,2686.3,0
254180,18:14:48,18:14:48,237,8,0,0,3037.76,0
254180,18:16:21,18:16:21,238,9,0,0,3572.95,0
254180,18:19:00,18:19:00,240,10,0,0,4380.53,1
254180,18:20:05,18:20:05,347,11,0,0,4767.23,0
254180,18:21:13,18:21:13,348,12,0,0,5213.31,0
254180,18:21:34,18:21:34,349,13,0,0,5371.16,0
254180,18:22:08,18:22:08,350,14,0,0,5598.9,0
254180,18:23:24,18:23:24,351,15,0,0,6044.37,0
254180,18:24:37,18:24:37,249,16,0,0,6514.6,0
254180,18:25:09,18:25:09,251,17,0,0,6736.52,0
254180,18:26:35,18:26:35,252,18,0,0,7309.01,0
254180,18:27:04,18:27:04,253,19,0,0,7513.78,0
254180,18:27:41,18:27:41,254,20,0,0,7776.11,0
254180,18:29:00,18:29:00,466,21,0,0,8295.64,1
254180,18:30:28,18:30:28,256,22,0,0,8842.72,0
254180,18:31:08,18:31:08,257,23,0,0,9107.32,0
254180,18:31:51,18:31:51,258,24,0,0,9397.51,0
254180,18:32:22,18:32:22,259,25,0,0,9597.56,0
254180,18:32:54,18:32:54,260,26,0,0,9809.97,0
254180,18:33:22,18:33:22,262,27,0,0,10008.37,0
254180,18:34:34,18:34:34,263,28,0,0,10371.89,0
254180,18:35:25,18:35:25,264,29,0,0,10679.81,0
254180,18:36:45,18:36:45,265,30,0,0,11145.39,0
254180,18:37:40,18:37:40,266,31,0,0,11476.57,0
254180,18:39:00,18:39:00,267,32,0,0,11974.25,1
254180,18:40:59,18:40:59,268,33,0,0,12423.8,0
254180,18:42:20,18:42:20,269,34,0,0,12802.11,0
254180,18:42:58,18:42:58,270,35,0,0,12966.15,0
254180,18:43:45,18:43:45,516,36,0,0,13175.9,0
254180,18:45:44,18:45:44,272,37,0,0,13686.85,0
254180,18:46:40,18:46:40,273,38,0,0,13927.28,0
254180,18:47:39,18:47:39,274,39,0,0,14177.03,0
254180,18:49:51,18:49:51,275,40,0,0,14728.47,0
254180,18:51:00,18:51:00,705,41,0,0,15006.01,1
255060,12:02:00,12:02:00,705,1,0,0,0.0,1
255060,12:03:13,12:03:13,706,2,0,0,461.09,0
255060,12:04:52,12:04:52,707,3,0,0,895.31,0
255060,12:05:56,12:05:56,708,4,0,0,1201.02,0
255060,12:06:53,12:06:53,709,5,0,0,1482.89,0
255060,12:07:32,12:07:32,279,6,0,0,1731.04,0
255060,12:11:35,12:11:35,280,7,0,0,3252.62,0
255060,12:12:23,12:12:23,281,8,0,0,3551.88,0
255060,12:12:51,12:12:51,283,9,0,0,3734.3,0
255060,12:13:28,12:13:28,284,10,0,0,3992.85,0
255060,12:13:59,12:13:59,285,11,0,0,4201.61,0
255060,12:14:30,12:14:30,286,12,0,0,4407.49,0
255060,12:15:46,12:15:46,287,13,0,0,4896.14,0
255060,12:17:00,12:17:00,288,14,0,0,5353.99,1
255060,12:18:03,12:18:03,289,15,0,0,5705.44,0
255060,12:19:10,12:19:10,290,16,0,0,6075.22,0
255060,12:20:54,12:20:54,291,17,0,0,6628.77,0
255060,12:21:32,12:21:32,292,18,0,0,6842.92,0
255060,12:22:42,12:22:42,294,19,0,0,7202.34,0
255060,12:23:14,12:23:14,295,20,0,0,7388.31,0
255060,12:23:42,12:23:42,296,21,0,0,7555.62,0
255060,12:24:17,12:24:17,297,22,0,0,7761.13,0
255060,12:25:05,12:25:05,298,23,0,0,8047.67,0
255060,12:25:53,12:25:53,299,24,0,0,8332.67,0
255060,12:28:00,12:28:00,301,25,0,0,9018.22,1
255060,12:30:03,12:30:03,302,26,0,0,9451.26,0
255060,12:31:04,12:31:04,303,27,0,0,9689.9,0
255060,12:31:47,12:31:47,305,28,0,0,9859.73,0
255060,12:33:12,12:33:12,306,29,0,0,10195.17,0
255060,12:34:42,12:34:42,307,30,0,0,10511.48,0
255060,12:35:58,12:35:58,360,31,0,0,10799.62,0
255060,12:38:11,12:38:11,468,32,0,0,11284.31,0
255060,12:38:53,12:38:53,469,33,0,0,11423.9,0
255060,12:39:50,12:39:50,470,34,0,0,11605.4,0
255060,12:41:11,12:41:11,471,35,0,0,11855.02,0
255060,12:42:12,12:42:12,472,36,0,0,12096.93,0
255060,12:46:00,12:46:00,240,37,0,0,12861.3,1
255060,12:49:25,12:49:25,317,38,0,0,13798.29,0
255060,12:50:06,12:50:06,318,39,0,0,14033.04,0
255060,12:51:08,12:51:08,319,40,0,0,14350.63,0
255060,12:52:10,12:52:10,320,41,0,0,14599.51,0
255060,12:52:54,12:52:54,321,42,0,0,14840.75,0
255060,12:53:39,12:53:39,322,43,0,0,15037.84,0
255060,12:54:41,12:54:41,323,44,0,0,15311.89,0
255060,12:55:42,12:55:42,324,45,0,0,15578.08,0
255060,12:56:44,12:56:44,325,46,0,0,15868.31,0
255060,13:00:00,13:00:00,230,47,0,0,16749.82,1
255140,12:02:00,12:02:00,705,1,0,0,0.0,1
255140,12:03:13,12:03:13,706,2,0,0,461.09,0
255140,12:04:52,12:04:52,707,3,0,0,895.31,0
255140,12:05:56,12:05:56,708,4,0,0,1201.02,0
255140,12:06:53,12:06:53,709,5,0,0,1482.89,0
255140,12:07:32,12:07:32,279,6,0,0,1731.04,0
255140,12:11:35,12:11:35,280,7,0,0,3252.62,0
255140,12:12:23,12:12:23,281,8,0,0,3551.88,0
255140,12:12:51,12:12:51,283,9,0,0,3734.3,0
255140,12:13:28,12:13:28,284,10,0,0,3992.85,0
255140,12:13:59,12:13:59,285,11,0,0,4201.61,0
255140,12:14:30,12:14:30,286,12,0,0,4407.49,0
255140,12:15:46,12:15:46,287,13,0,0,4896.14,0
255140,12:17:00,12:17:00,288,14,0,0,5353.99,1
255140,12:18:03,12:18:03,289,15,0,0,5705.44,0
255140,12:19:10,12:19:10,290,16,0,0,6075.22,0
255140,12:20:54,12:20:54,291,17,0,0,6628.77,0
255140,12:21:32,12:21:32,292,18,0,0,6842.92,0
255140,12:22:42,12:22:42,294,19,0,0,7202.34,0
255140,12:23:14,12:23:14,295,20,0,0,7388.31,0
255140,12:23:42,12:23:42,296,21,0,0,7555.62,0
255140,12:24:17,12:24:17,297,22,0,0,7761.13,0
255140,12:25:05,12:25:05,298,23,0,0,8047.67,0
255140,12:25:53,12:25:53,299,24,0,0,8332.67,0
255140,12:28:00,12:28:00,301,25,0,0,9018.22,1
255140,12:30:03,12:30:03,302,26,0,0,9451.26,0
255140,12:31:04,12:31:04,303,27,0,0,9689.9,0
255140,12:31:47,12:31:47,305,28,0,0,9859.73,0
255140,12:33:12,12:33:12,306,29,0,0,10195.17,0
255140,12:34:42,12:34:42,307,30,0,0,10511.48,0
255140,12:35:58,12:35:58,360,31,0,0,10799.62,0
255140,12:38:11,12:38:11,468,32,0,0,11284.31,0
255140,12:38:53,12:38:53,469,33,0,0,11423.9,0
255140,12:39:50,12:39:50,470,34,0,0,11605.4,0
255140,12:41:11,12:41:11,471,35,0,0,11855.02,0
255140,12:42:12,12:42:12,472,36,0,0,12096.93,0
255140,12:46:00,12:46:00,240,37,0,0,12861.3,1
255140,12:49:25,12:49:25,317,38,0,0,13798.29,0
255140,12:50:06,12:50:06,318,39,0,0,14033.04,0
255140,12:51:08,12:51:08,319,40,0,0,14350.63,0
255140,12:52:10,12:52:10,320,41,0,0,14599.51,0
255140,12:52:54,12:52:54,321,42,0,0,14840.75,0
255140,12:53:39,12:53:39,322,43,0,0,15037.84,0
255140,12:54:41,12:54:41,323,44,0,0,15311.89,0
255140,12:55:42,12:55:42,324,45,0,0,15578.08,0
255140,12:56:44,12:56:44,325,46,0,0,15868.31,0
255140,13:00:00,13:00:00,230,47,0,0,16749.82,1
255160,12:02:00,12:02:00,705,1,0,0,0.0,1
255160,12:03:13,12:03:13,706,2,0,0,461.09,0
255160,12:04:52,12:04:52,707,3,0,0,895.31,0
255160,12:05:56,12:05:56,708,4,0,0,1201.02,0
255160,12:06:53,12:06:53,709,5,0,0,1482.89,0
255160,12:07:32,12:07:32,279,6,0,0,1731.04,0
255160,12:11:35,12:11:35,280,7,0,0,3252.62,0
255160,12:12:23,12:12:23,281,8,0,0,3551.88,0
255160,12:12:51,12:12:51,283,9,0,0,3734.3,0
255160,12:13:28,12:13:28,284,10,0,0,3992.85,0
255160,12:13:59,12:13:59,285,11,0,0,4201.61,0
255160,12:14:30,12:14:30,286,12,0,0,4407.49,0
255160,12:15:46,12:15:46,287,13,0,0,4896.14,0
255160,12:17:00,12:17:00,288,14,0,0,5353.99,1
255160,12:18:03,12:18:03,289,15,0,0,5705.44,0
255160,12:19:10,12:19:10,290,16,0,0,6075.22,0
255160,12:20:54,12:20:54,291,17,0,0,6628.77,0
255160,12:21:32,12:21:32,292,18,0,0,6842.92,0
255160,12:22:42,12:22:42,294,19,0,0,7202.34,0
255160,12:23:14,12:23:14,295,20,0,0,7388.31,0
255160,12:23:42,12:23:42,296,21,0,0,7555.62,0
255160,12:24:17,12:24:17,297,22,0,0,7761.13,0
255160,12:25:05,12:25:05,298,23,0,0,8047.67,0
255160,12:25:53,12:25:53,299,24,0,0,8332.67,0
255160,12:28:00,12:28:00,301,25,0,0,9018.22,1
255160,12:30:03,12:30:03,302,26,0,0,9451.26,0
255160,12:31:04,12:31:04,303,27,0,0,9689.9,0
255160,12:31:47,12:31:47,305,28,0,0,9859.73,0
255160,12:33:12,12:33:12,306,29,0,0,10195.17,0
255160,12:34:42,12:34:42,307,30,0,0,10511.48,0
255160,12:35:58,12:35:58,360,31,0,0,10799.62,0
255160,12:38:11,12:38:11,468,32,0,0,11284.31,0
255160,12:38:53,12:38:53,469,33,0,0,11423.9,0
255160,12:39:50,12:39:50,470,34,0,0,11605.4,0
255160,12:41:11,12:41:11,471,35,0,0,11855.02,0
255160,12:42:12,12:42:12,472,36,0,0,12096.93,0
255160,12:46:00,12:46:00,240,37,0,0,12861.3,1
255160,12:49:25,12:49:25,317,38,0,0,13798.29,0
255160,12:50:06,12:50:06,318,39,0,0,14033.04,0
255160,12:51:08,12:51:08,319,40,0,0,14350.63,0
255160,12:52:10,12:52:10,320,41,0,0,14599.51,0
255160,12:52:54,12:52:54,321,42,0,0,14840.75,0
255160,12:53:39,12:53:39,322,43,0,0,15037.84,0
255160,12:54:41,12:54:41,323,44,0,0,15311.89,0
255160,12:55:42,12:55:42,324,45,0,0,15578.08,0
255160,12:56:44,12:56:44,325,46,0,0,15868.31,0
255160,13:00:00,13:00:00,230,47,0,0,16749.82,1
255180,12:02:00,12:02:00,705,1,0,0,0.0,1
255180,12:03:13,12:03:13,706,2,0,0,461.09,0
255180,12:04:52,12:04:52,707,3,0,0,895.31,0
255180,12:05:56,12:05:56,708,4,0,0,1201.02,0
255180,12:06:53,12:06:53,709,5,0,0,1482.89,0
255180,12:07:32,12:07:32,279,6,0,0,1731.04,0
255180,12:11:35,12:11:35,280,7,0,0,3252.62,0
255180,12:12:23,12:12:23,281,8,0,0,3551.88,0
255180,12:12:51,12:12:51,283,9,0,0,3734.3,0
255180,12:13:28,12:13:28,284,10,0,0,3992.85,0
255180,12:13:59,12:13:59,285,11,0,0,4201.61,0
255180,12:14:30,12:14:30,286,12,0,0,4407.49,0
255180,12:15:46,12:15:46,287,13,0,0,4896.14,0
255180,12:17:00,12:17:00,288,14,0,0,5353.99,1
255180,12:18:03,12:18:03,289,15,0,0,5705.44,0
255180,12:19:10,12:19:10,290,16,0,0,6075.22,0
255180,12:20:54,12:20:54,291,17,0,0,6628.77,0
255180,12:21:32,12:21:32,292,18,0,0,6842.92,0
255180,12:22:42,12:22:42,294,19,0,0,7202.34,0
255180,12:23:14,12:23:14,295,20,0,0,7388.31,0
255180,12:23:42,12:23:42,296,21,0,0,7555.62,0
255180,12:24:17,12:24:17,297,22,0,0,7761.13,0
255180,12:25:05,12:25:05,298,23,0,0,8047.67,0
255180,12:25:53,12:25:53,299,24,0,0,8332.67,0
255180,12:28:00,12:28:00,301,25,0,0,9018.22,1
255180,12:30:03,12:30:03,302,26,0,0,9451.26,0
255180,12:31:04,12:31:04,303,27,0,0,9689.9,0
255180,12:31:47,12:31:47,305,28,0,0,9859.73,0
255180,12:33:12,12:33:12,306,29,0,0,10195.17,0
255180,12:34:42,12:34:42,307,30,0,0,10511.48,0
255180,12:35:58,12:35:58,360,31,0,0,10799.62,0
255180,12:38:11,12:38:11,468,32,0,0,11284.31,0
255180,12:38:53,12:38:53,469,33,0,0,11423.9,0
255180,12:39:50,12:39:50,470,34,0,0,11605.4,0
255180,12:41:11,12:41:11,471,35,0,0,11855.02,0
255180,12:42:12,12:42:12,472,36,0,0,12096.93,0
255180,12:46:00,12:46:00,240,37,0,0,12861.3,1
255180,12:49:25,12:49:25,317,38,0,0,13798.29,0
255180,12:50:06,12:50:06,318,39,0,0,14033.04,0
255180,12:51:08,12:51:08,319,40,0,0,14350.63,0
255180,12:52:10,12:52:10,320,41,0,0,14599.51,0
255180,12:52:54,12:52:54,321,42,0,0,14840.75,0
255180,12:53:39,12:53:39,322,43,0,0,15037.84,0
255180,12:54:41,12:54:41,323,44,0,0,15311.89,0
255180,12:55:42,12:55:42,324,45,0,0,15578.08,0
255180,12:56:44,12:56:44,325,46,0,0,15868.31,0
255180,13:00:00,13:00:00,230,47,0,0,16749.82,1
256020,16:06:00,16:06:00,736,1,0,0,0.0,1
256020,16:12:11,16:12:11,584,2,0,0,2672.71,0
256020,16:16:59,16:16:59,590,3,0,0,4861.72,0
256020,16:20:00,16:20:00,347,4,0,0,6014.34,1
256020,16:21:29,16:21:29,349,5,0,0,6595.73,0
256020,16:27:00,16:27:00,597,6,0,0,8815.77,1
256020,16:28:40,16:28:40,599,7,0,0,9417.93,0
256020,16:30:50,16:30:50,601,8,0,0,10377.3,0
256020,16:33:15,16:33:15,603,9,0,0,11403.24,0
256020,16:36:00,16:36:00,606,10,0,0,12491.44,1
256020,16:43:41,16:43:41,610,11,0,0,14142.43,0
256020,16:52:02,16:52:02,710,12,0,0,15914.96,0
256020,16:53:56,16:53:56,613,13,0,0,16345.7,0
256020,16:55:40,16:55:40,614,14,0,0,16724.06,0
256020,16:57:00,16:57:00,615,15,0,0,17007.42,1
256030,16:06:00,16:06:00,736,1,0,0,0.0,1
256030,16:12:11,16:12:11,584,2,0,0,2672.71,0
256030,16:16:59,16:16:59,590,3,0,0,4861.72,0
256030,16:20:00,16:20:00,347,4,0,0,6014.34,1
256030,16:21:29,16:21:29,349,5,0,0,6595.73,0
256030,16:27:00,16:27:00,597,6,0,0,8815.77,1
256030,16:28:40,16:28:40,599,7,0,0,9417.93,0
256030,16:30:50,16:30:50,601,8,0,0,10377.3,0
256030,16:33:15,16:33:15,603,9,0,0,11403.24,0
256030,16:36:00,16:36:00,606,10,0,0,12491.44,1
256030,16:43:41,16:43:41,610,11,0,0,14142.43,0
256030,16:52:02,16:52:02,710,12,0,0,15914.96,0
256030,16:53:56,16:53:56,613,13,0,0,16345.7,0
256030,16:55:40,16:55:40,614,14,0,0,16724.06,0
256030,16:57:00,16:57:00,615,15,0,0,17007.42,1
256040,16:06:00,16:06:00,736,1,0,0,0.0,1
256040,16:12:11,16:12:11,584,2,0,0,2672.71,0
256040,16:16:59,16:16:59,590,3,0,0,4861.72,0
256040,16:20:00,16:20:00,347,4,0,0,6014.34,1
256040,16:21:29,16:21:29,349,5,0,0,6595.73,0
256040,16:27:00,16:27:00,597,6,0,0,8815.77,1
256040,16:28:40,16:28:40,599,7,0,0,9417.93,0
256040,16:30:50,16:30:50,601,8,0,0,10377.3,0
256040,16:33:15,16:33:15,603,9,0,0,11403.24,0
256040,16:36:00,16:36:00,606,10,0,0,12491.44,1
256040,16:43:41,16:43:41,610,11,0,0,14142.43,0
256040,16:52:02,16:52:02,710,12,0,0,15914.96,0
256040,16:53:56,16:53:56,613,13,0,0,16345.7,0
256040,16:55:40,16:55:40,614,14,0,0,16724.06,0
256040,16:57:00,16:57:00,615,15,0,0,17007.42,1
256050,16:06:00,16:06:00,736,1,0,0,0.0,1
256050,16:12:11,16:12:11,584,2,0,0,2672.71,0
256050,16:16:59,16:16:59,590,3,0,0,4861.72,0
256050,16:20:00,16:20:00,347,4,0,0,6014.34,1
256050,16:21:29,16:21:29,349,5,0,0,6595.73,0
256050,16:27:00,16:27:00,597,6,0,0,8815.77,1
256050,16:28:40,16:28:40,599,7,0,0,9417.93,0
256050,16:30:50,16:30:50,601,8,0,0,10377.3,0
256050,16:33:15,16:33:15,603,9,0,0,11403.24,0
256050,16:36:00,16:36:00,606,10,0,0,12491.44,1
256050,16:43:41,16:43:41,610,11,0,0,14142.43,0
256050,16:52:02,16:52:02,710,12,0,0,15914.96,0
256050,16:53:56,16:53:56,613,13,0,0,16345.7,0
256050,16:55:40,16:55:40,614,14,0,0,16724.06,0
256050,16:57:00,16:57:00,615,15,0,0,17007.42,1
256060,16:06:00,16:06:00,736,1,0,0,0.0,1
256060,16:12:11,16:12:11,584,2,0,0,2672.71,0
256060,16:16:59,16:16:59,590,3,0,0,4861.72,0
256060,16:20:00,16:20:00,347,4,0,0,6014.34,1
256060,16:21:29,16:21:29,349,5,0,0,6595.73,0
256060,16:27:00,16:27:00,597,6,0,0,8815.77,1
256060,16:28:40,16:28:40,599,7,0,0,9417.93,0
256060,16:30:50,16:30:50,601,8,0,0,10377.3,0
256060,16:33:15,16:33:15,603,9,0,0,11403.24,0
256060,16:36:00,16:36:00,606,10,0,0,12491.44,1
256060,16:43:41,16:43:41,610,11,0,0,14142.43,0
256060,16:52:02,16:52:02,710,12,0,0,15914.96,0
256060,16:53:56,16:53:56,613,13,0,0,16345.7,0
256060,16:55:40,16:55:40,614,14,0,0,16724.06,0
256060,16:57:00,16:57:00,615,15,0,0,17007.42,1
256080,16:06:00,16:06:00,736,1,0,0,0.0,1
256080,16:12:11,16:12:11,584,2,0,0,2672.71,0
256080,16:16:59,16:16:59,590,3,0,0,4861.72,0
256080,16:20:00,16:20:00,347,4,0,0,6014.34,1
256080,16:21:29,16:21:29,349,5,0,0,6595.73,0
256080,16:27:00,16:27:00,597,6,0,0,8815.77,1
256080,16:28:40,16:28:40,599,7,0,0,9417.93,0
256080,16:30:50,16:30:50,601,8,0,0,10377.3,0
256080,16:33:15,16:33:15,603,9,0,0,11403.24,0
256080,16:36:00,16:36:00,606,10,0,0,12491.44,1
256080,16:43:41,16:43:41,610,11,0,0,14142.43,0
256080,16:52:02,16:52:02,710,12,0,0,15914.96,0
256080,16:53:56,16:53:56,613,13,0,0,16345.7,0
256080,16:55:40,16:55:40,614,14,0,0,16724.06,0
256080,16:57:00,16:57:00,615,15,0,0,17007.42,1
256090,16:06:00,16:06:00,736,1,0,0,0.0,1
256090,16:12:11,16:12:11,584,2,0,0,2672.71,0
256090,16:16:59,16:16:59,590,3,0,0,4861.72,0
256090,16:20:00,16:20:00,347,4,0,0,6014.34,1
256090,16:21:29,16:21:29,349,5,0,0,6595.73,0
256090,16:27:00,16:27:00,597,6,0,0,8815.77,1
256090,16:28:40,16:28:40,599,7,0,0,9417.93,0
256090,16:30:50,16:30:50,601,8,0,0,10377.3,0
256090,16:33:15,16:33:15,603,9,0,0,11403.24,0
256090,16:36:00,16:36:00,606,10,0,0,12491.44,1
256090,16:43:41,16:43:41,610,11,0,0,14142.43,0
256090,16:52:02,16:52:02,710,12,0,0,15914.96,0
256090,16:53:56,16:53:56,613,13,0,0,16345.7,0
256090,16:55:40,16:55:40,614,14,0,0,16724.06,0
256090,16:57:00,16:57:00,615,15,0,0,17007.42,1
256120,16:06:00,16:06:00,736,1,0,0,0.0,1
256120,16:12:11,16:12:11,584,2,0,0,2672.71,0
256120,16:16:59,16:16:59,590,3,0,0,4861.72,0
256120,16:20:00,16:20:00,347,4,0,0,6014.34,1
256120,16:21:29,16:21:29,349,5,0,0,6595.73,0
256120,16:27:00,16:27:00,597,6,0,0,8815.77,1
256120,16:28:40,16:28:40,599,7,0,0,9417.93,0
256120,16:30:50,16:30:50,601,8,0,0,10377.3,0
256120,16:33:15,16:33:15,603,9,0,0,11403.24,0
256120,16:36:00,16:36:00,606,10,0,0,12491.44,1
256120,16:43:41,16:43:41,610,11,0,0,14142.43,0
256120,16:52:02,16:52:02,710,12,0,0,15914.96,0
256120,16:53:56,16:53:56,613,13,0,0,16345.7,0
256120,16:55:40,16:55:40,614,14,0,0,16724.06,0
256120,16:57:00,16:57:00,615,15,0,0,17007.42,1
256130,16:06:00,16:06:00,736,1,0,0,0.0,1
256130,16:12:11,16:12:11,584,2,0,0,2672.71,0
256130,16:16:59,16:16:59,590,3,0,0,4861.72,0
256130,16:20:00,16:20:00,347,4,0,0,6014.34,1
256130,16:21:29,16:21:29,349,5,0,0,6595.73,0
256130,16:27:00,16:27:00,597,6,0,0,8815.77,1
256130,16:28:40,16:28:40,599,7,0,0,9417.93,0
256130,16:30:50,16:30:50,601,8,0,0,10377.3,0
256130,16:33:15,16:33:15,603,9,0,0,11403.24,0
256130,16:36:00,16:36:00,606,10,0,0,12491.44,1
256130,16:43:41,16:43:41,610,11,0,0,14142.43,0
256130,16:52:02,16:52:02,710,12,0,0,15914.96,0
256130,16:53:56,16:53:56,613,13,0,0,16345.7,0
256130,16:55:40,16:55:40,614,14,0,0,16724.06,0
256130,16:57:00,16:57:00,615,15,0,0,17007.42,1
256140,16:06:00,16:06:00,736,1,0,0,0.0,1
256140,16:12:11,16:12:11,584,2,0,0,2672.71,0
256140,16:16:59,16:16:59,590,3,0,0,4861.72,0
256140,16:20:00,16:20:00,347,4,0,0,6014.34,1
256140,16:21:29,16:21:29,349,5,0,0,6595.73,0
256140,16:27:00,16:27:00,597,6,0,0,8815.77,1
256140,16:28:40,16:28:40,599,7,0,0,9417.93,0
256140,16:30:50,16:30:50,601,8,0,0,10377.3,0
256140,16:33:15,16:33:15,603,9,0,0,11403.24,0
256140,16:36:00,16:36:00,606,10,0,0,12491.44,1
256140,16:43:41,16:43:41,610,11,0,0,14142.43,0
256140,16:52:02,16:52:02,710,12,0,0,15914.96,0
256140,16:53:56,16:53:56,613,13,0,0,16345.7,0
256140,16:55:40,16:55:40,614,14,0,0,16724.06,0
256140,16:57:00,16:57:00,615,15,0,0,17007.42,1
256150,16:06:00,16:06:00,736,1,0,0,0.0,1
256150,16:12:11,16:12:11,584,2,0,0,2672.71,0
256150,16:16:59,16:16:59,590,3,0,0,4861.72,0
256150,16:20:00,16:20:00,347,4,0,0,6014.34,1
256150,16:21:29,16:21:29,349,5,0,0,6595.73,0
256150,16:27:00,16:27:00,597,6,0,0,8815.77,1
256150,16:28:40,16:28:40,599,7,0,0,9417.93,0
256150,16:30:50,16:30:50,601,8,0,0,10377.3,0
256150,16:33:15,16:33:15,603,9,0,0,11403.24,0
256150,16:36:00,16:36:00,606,10,0,0,12491.44,1
256150,16:43:41,16:43:41,610,11,0,0,14142.43,0
256150,16:52:02,16:52:02,710,12,0,0,15914.96,0
256150,16:53:56,16:53:56,613,13,0,0,16345.7,0
256150,16:55:40,16:55:40,614,14,0,0,16724.06,0
256150,16:57:00,16:57:00,615,15,0,0,17007.42,1
256160,16:06:00,16:06:00,736,1,0,0,0.0,1
256160,16:12:11,16:12:11,584,2,0,0,2672.71,0
256160,16:16:59,16:16:59,590,3,0,0,4861.72,0
256160,16:20:00,16:20:00,347,4,0,0,6014.34,1
256160,16:21:29,16:21:29,349,5,0,0,6595.73,0
256160,16:27:00,16:27:00,597,6,0,0,8815.77,1
256160,16:28:40,16:28:40,599,7,0,0,9417.93,0
256160,16:30:50,16:30:50,601,8,0,0,10377.3,0
256160,16:33:15,16:33:15,603,9,0,0,11403.24,0
256160,16:36:00,16:36:00,606,10,0,0,12491.44,1
256160,16:43:41,16:43:41,610,11,0,0,14142.43,0
256160,16:52:02,16:52:02,710,12,0,0,15914.96,0
256160,16:53:56,16:53:56,613,13,0,0,16345.7,0
256160,16:55:40,16:55:40,614,14,0,0,16724.06,0
256160,16:57:00,16:57:00,615,15,0,0,17007.42,1
256170,16:06:00,16:06:00,736,1,0,0,0.0,1
256170,16:12:11,16:12:11,584,2,0,0,2672.71,0
256170,16:16:59,16:16:59,590,3,0,0,4861.72,0
256170,16:20:00,16:20:00,347,4,0,0,6014.34,1
256170,16:21:29,16:21:29,349,5,0,0,6595.73,0
256170,16:27:00,16:27:00,597,6,0,0,8815.77,1
256170,16:28:40,16:28:40,599,7,0,0,9417.93,0
256170,16:30:50,16:30:50,601,8,0,0,10377.3,0
256170,16:33:15,16:33:15,603,9,0,0,11403.24,0
256170,16:36:00,16:36:00,606,10,0,0,12491.44,1
256170,16:43:41,16:43:41,610,11,0,0,14142.43,0
256170,16:52:02,16:52:02,710,12,0,0,15914.96,0
256170,16:53:56,16:53:56,613,13,0,0,16345.7,0
256170,16:55:40,16:55:40,614,14,0,0,16724.06,0
256170,16:57:00,16:57:00,615,15,0,0,17007.42,1
256180,16:06:00,16:06:00,736,1,0,0,0.0,1
256180,16:12:11,16:12:11,584,2,0,0,2672.71,0
256180,16:16:59,16:16:59,590,3,0,0,4861.72,0
256180,16:20:00,16:20:00,347,4,0,0,6014.34,1
256180,16:21:29,16:21:29,349,5,0,0,6595.73,0
256180,16:27:00,16:27:00,597,6,0,0,8815.77,1
256180,16:28:40,16:28:40,599,7,0,0,9417.93,0
256180,16:30:50,16:30:50,601,8,0,0,10377.3,0
256180,16:33:15,16:33:15,603,9,0,0,11403.24,0
256180,16:36:00,16:36:00,606,10,0,0,12491.44,1
256180,16:43:41,16:43:41,610,11,0,0,14142.43,0
256180,16:52:02,16:52:02,710,12,0,0,15914.96,0
256180,16:53:56,16:53:56,613,13,0,0,16345.7,0
256180,16:55:40,16:55:40,614,14,0,0,16724.06,0
256180,16:57:00,16:57:00,615,15,0,0,17007.42,1
257020,13:32:00,13:32:00,705,1,0,0,0.0,1
257020,13:33:18,13:33:18,706,2,0,0,461.09,0
257020,13:35:03,13:35:03,707,3,0,0,895.31,0
257020,13:36:12,13:36:12,708,4,0,0,1201.02,0
257020,13:37:12,13:37:12,709,5,0,0,1482.89,0
257020,13:37:55,13:37:55,279,6,0,0,1731.04,0
257020,13:42:13,13:42:13,280,7,0,0,3252.62,0
257020,13:43:05,13:43:05,281,8,0,0,3551.88,0
257020,13:43:35,13:43:35,283,9,0,0,3734.3,0
257020,13:44:14,13:44:14,284,10,0,0,3992.85,0
257020,13:44:47,13:44:47,285,11,0,0,4201.61,0
257020,13:45:20,13:45:20,286,12,0,0,4407.49,0
257020,13:46:41,13:46:41,287,13,0,0,4896.14,0
257020,13:48:00,13:48:00,288,14,0,0,5353.99,1
257020,13:49:03,13:49:03,289,15,0,0,5705.44,0
257020,13:50:10,13:50:10,290,16,0,0,6075.22,0
257020,13:51:54,13:51:54,291,17,0,0,6628.77,0
257020,13:52:32,13:52:32,292,18,0,0,6842.92,0
257020,13:53:42,13:53:42,294,19,0,0,7202.34,0
257020,13:54:14,13:54:14,295,20,0,0,7388.31,0
257020,13:54:42,13:54:42,296,21,0,0,7555.62,0
257020,13:55:17,13:55:17,297,22,0,0,7761.13,0
257020,13:56:05,13:56:05,298,23,0,0,8047.67,0
257020,13:56:53,13:56:53,299,24,0,0,8332.67,0
257020,13:59:00,13:59:00,301,25,0,0,9018.22,1
257020,14:00:49,14:00:49,302,26,0,0,9451.26,0
257020,14:01:43,14:01:43,303,27,0,0,9689.9,0
257020,14:02:21,14:02:21,305,28,0,0,9859.73,0
257020,14:03:37,14:03:37,306,29,0,0,10195.17,0
257020,14:04:57,14:04:57,307,30,0,0,10511.48,0
257020,14:06:25,14:06:25,308,31,0,0,10863.07,0
257020,14:10:00,14:10:00,248,32,0,0,11675.1,1
257020,14:12:58,14:12:58,310,33,0,0,12544.94,0
257020,14:13:45,14:13:45,311,34,0,0,12800.83,0
257020,14:14:43,14:14:43,312,35,0,0,13127.07,0
257020,14:15:54,14:15:54,313,36,0,0,13446.06,0
257020,14:17:02,14:17:02,314,37,0,0,13795.24,0
257020,14:17:30,14:17:30,316,38,0,0,13939.55,0
257020,14:19:00,14:19:00,240,39,0,0,14384.12,1
257020,14:22:40,14:22:40,317,40,0,0,15321.11,0
257020,14:23:24,14:23:24,318,41,0,0,15555.86,0
257020,14:24:30,14:24:30,319,42,0,0,15873.45,0
257020,14:25:36,14:25:36,320,43,0,0,16122.33,0
257020,14:26:24,14:26:24,321,44,0,0,16363.57,0
257020,14:27:12,14:27:12,322,45,0,0,16560.66,0
257020,14:28:18,14:28:18,323,46,0,0,16834.71,0
257020,14:29:24,14:29:24,324,47,0,0,17100.9,0
257020,14:30:30,14:30:30,325,48,0,0,17391.13,0
257020,14:34:00,14:34:00,230,49,0,0,18272.64,1
257030,13:32:00,13:32:00,705,1,0,0,0.0,1
257030,13:33:18,13:33:18,706,2,0,0,461.09,0
257030,13:35:03,13:35:03,707,3,0,0,895.31,0
257030,13:36:12,13:36:12,708,4,0,0,1201.02,0
257030,13:37:12,13:37:12,709,5,0,0,1482.89,0
257030,13:37:55,13:37:55,279,6,0,0,1731.04,0
257030,13:42:13,13:42:13,280,7,0,0,3252.62,0
257030,13:43:05,13:43:05,281,8,0,0,3551.88,0
257030,13:43:35,13:43:35,283,9,0,0,3734.3,0
257030,13:44:14,13:44:14,284,10,0,0,3992.85,0
257030,13:44:47,13:44:47,285,11,0,0,4201.61,0
257030,13:45:20,13:45:20,286,12,0,0,4407.49,0
257030,13:46:41,13:46:41,287,13,0,0,4896.14,0
257030,13:48:00,13:48:00,288,14,0,0,5353.99,1
257030,13:49:03,13:49:03,289,15,0,0,5705.44,0
257030,13:50:10,13:50:10,290,16,0,0,6075.22,0
257030,13:51:54,13:51:54,291,17,0,0,6628.77,0
257030,13:52:32,13:52:32,292,18,0,0,6842.92,0
257030,13:53:42,13:53:42,294,19,0,0,7202.34,0
257030,13:54:14,13:54:14,295,20,0,0,7388.31,0
257030,13:54:42,13:54:42,296,21,0,0,7555.62,0
257030,13:55:17,13:55:17,297,22,0,0,7761.13,0
257030,13:56:05,13:56:05,298,23,0,0,8047.67,0
257030,13:56:53,13:56:53,299,24,0,0,8332.67,0
257030,13:59:00,13:59:00,301,25,0,0,9018.22,1
257030,14:00:49,14:00:49,302,26,0,0,9451.26,0
257030,14:01:43,14:01:43,303,27,0,0,9689.9,0
257030,14:02:21,14:02:21,305,28,0,0,9859.73,0
257030,14:03:37,14:03:37,306,29,0,0,10195.17,0
257030,14:04:57,14:04:57,307,30,0,0,10511.48,0
257030,14:06:25,14:06:25,308,31,0,0,10863.07,0
257030,14:10:00,14:10:00,248,32,0,0,11675.1,1
257030,14:12:58,14:12:58,310,33,0,0,12544.94,0
257030,14:13:45,14:13:45,311,34,0,0,12800.83,0
257030,14:14:43,14:14:43,312,35,0,0,13127.07,0
257030,14:15:54,14:15:54,313,36,0,0,13446.06,0
257030,14:17:02,14:17:02,314,37,0,0,13795.24,0
257030,14:17:30,14:17:30,316,38,0,0,13939.55,0
257030,14:19:00,14:19:00,240,39,0,0,14384.12,1
257030,14:22:40,14:22:40,317,40,0,0,15321.11,0
257030,14:23:24,14:23:24,318,41,0,0,15555.86,0
257030,14:24:30,14:24:30,319,42,0,0,15873.45,0
257030,14:25:36,14:25:36,320,43,0,0,16122.33,0
257030,14:26:24,14:26:24,321,44,0,0,16363.57,0
257030,14:27:12,14:27:12,322,45,0,0,16560.66,0
257030,14:28:18,14:28:18,323,46,0,0,16834.71,0
257030,14:29:24,14:29:24,324,47,0,0,17100.9,0
257030,14:30:30,14:30:30,325,48,0,0,17391.13,0
257030,14:34:00,14:34:00,230,49,0,0,18272.64,1
257040,13:32:00,13:32:00,705,1,0,0,0.0,1
257040,13:33:18,13:33:18,706,2,0,0,461.09,0
257040,13:35:03,13:35:03,707,3,0,0,895.31,0
257040,13:36:12,13:36:12,708,4,0,0,1201.02,0
257040,13:37:12,13:37:12,709,5,0,0,1482.89,0
257040,13:37:55,13:37:55,279,6,0,0,1731.04,0
257040,13:42:13,13:42:13,280,7,0,0,3252.62,0
257040,13:43:05,13:43:05,281,8,0,0,3551.88,0
257040,13:43:35,13:43:35,283,9,0,0,3734.3,0
257040,13:44:14,13:44:14,284,10,0,0,3992.85,0
257040,13:44:47,13:44:47,285,11,0,0,4201.61,0
257040,13:45:20,13:45:20,286,12,0,0,4407.49,0
257040,13:46:41,13:46:41,287,13,0,0,4896.14,0
257040,13:48:00,13:48:00,288,14,0,0,5353.99,1
257040,13:49:03,13:49:03,289,15,0,0,5705.44,0
257040,13:50:10,13:50:10,290,16,0,0,6075.22,0
257040,13:51:54,13:51:54,291,17,0,0,6628.77,0
257040,13:52:32,13:52:32,292,18,0,0,6842.92,0
257040,13:53:42,13:53:42,294,19,0,0,7202.34,0
257040,13:54:14,13:54:14,295,20,0,0,7388.31,0
257040,13:54:42,13:54:42,296,21,0,0,7555.62,0
257040,13:55:17,13:55:17,297,22,0,0,7761.13,0
257040,13:56:05,13:56:05,298,23,0,0,8047.67,0
257040,13:56:53,13:56:53,299,24,0,0,8332.67,0
257040,13:59:00,13:59:00,301,25,0,0,9018.22,1
257040,14:00:49,14:00:49,302,26,0,0,9451.26,0
257040,14:01:43,14:01:43,303,27,0,0,9689.9,0
257040,14:02:21,14:02:21,305,28,0,0,9859.73,0
257040,14:03:37,14:03:37,306,29,0,0,10195.17,0
257040,14:04:57,14:04:57,307,30,0,0,10511.48,0
257040,14:06:25,14:06:25,308,31,0,0,10863.07,0
257040,14:10:00,14:10:00,248,32,0,0,11675.1,1
257040,14:12:58,14:12:58,310,33,0,0,12544.94,0
257040,14:13:45,14:13:45,311,34,0,0,12800.83,0
257040,14:14:43,14:14:43,312,35,0,0,13127.07,0
257040,14:15:54,14:15:54,313,36,0,0,13446.06,0
257040,14:17:02,14:17:02,314,37,0,0,13795.24,0
257040,14:17:30,14:17:30,316,38,0,0,13939.55,0
257040,14:19:00,14:19:00,240,39,0,0,14384.12,1
257040,14:22:40,14:22:40,317,40,0,0,15321.11,0
257040,14:23:24,14:23:24,318,41,0,0,15555.86,0
257040,14:24:30,14:24:30,319,42,0,0,15873.45,0
257040,14:25:36,14:25:36,320,43,0,0,16122.33,0
257040,14:26:24,14:26:24,321,44,0,0,16363.57,0
257040,14:27:12,14:27:12,322,45,0,0,16560.66,0
257040,14:28:18,14:28:18,323,46,0,0,16834.71,0
257040,14:29:24,14:29:24,324,47,0,0,17100.9,0
257040,14:30:30,14:30:30,325,48,0,0,17391.13,0
257040,14:34:00,14:34:00,230,49,0,0,18272.64,1
257050,13:32:00,13:32:00,705,1,0,0,0.0,1
257050,13:33:18,13:33:18,706,2,0,0,461.09,0
257050,13:35:03,13:35:03,707,3,0,0,895.31,0
257050,13:36:12,13:36:12,708,4,0,0,1201.02,0
257050,13:37:12,13:37:12,709,5,0,0,1482.89,0
257050,13:37:55,13:37:55,279,6,0,0,1731.04,0
257050,13:42:13,13:42:13,280,7,0,0,3252.62,0
257050,13:43:05,13:43:05,281,8,0,0,3551.88,0
257050,13:43:35,13:43:35,283,9,0,0,3734.3,0
257050,13:44:14,13:44:14,284,10,0,0,3992.85,0
257050,13:44:47,13:44:47,285,11,0,0,4201.61,0
257050,13:45:20,13:45:20,286,12,0,0,4407.49,0
257050,13:46:41,13:46:41,287,13,0,0,4896.14,0
257050,13:48:00,13:48:00,288,14,0,0,5353.99,1
257050,13:49:03,13:49:03,289,15,0,0,5705.44,0
257050,13:50:10,13:50:10,290,16,0,0,6075.22,0
257050,13:51:54,13:51:54,291,17,0,0,6628.77,0
257050,13:52:32,13:52:32,292,18,0,0,6842.92,0
257050,13:53:42,13:53:42,294,19,0,0,7202.34,0
257050,13:54:14,13:54:14,295,20,0,0,7388.31,0
257050,13:54:42,13:54:42,296,21,0,0,7555.62,0
257050,13:55:17,13:55:17,297,22,0,0,7761.13,0
257050,13:56:05,13:56:05,298,23,0,0,8047.67,0
257050,13:56:53,13:56:53,299,24,0,0,8332.67,0
257050,13:59:00,13:59:00,301,25,0,0,9018.22,1
257050,14:00:49,14:00:49,302,26,0,0,9451.26,0
257050,14:01:43,14:01:43,303,27,0,0,9689.9,0
257050,14:02:21,14:02:21,305,28,0,0,9859.73,0
257050,14:03:37,14:03:37,306,29,0,0,10195.17,0
257050,14:04:57,14:04:57,307,30,0,0,10511.48,0
257050,14:06:25,14:06:25,308,31,0,0,10863.07,0
257050,14:10:00,14:10:00,248,32,0,0,11675.1,1
257050,14:12:58,14:12:58,310,33,0,0,12544.94,0
257050,14:13:45,14:13:45,311,34,0,0,12800.83,0
257050,14:14:43,14:14:43,312,35,0,0,13127.07,0
257050,14:15:54,14:15:54,313,36,0,0,13446.06,0
257050,14:17:02,14:17:02,314,37,0,0,13795.24,0
257050,14:17:30,14:17:30,316,38,0,0,13939.55,0
257050,14:19:00,14:19:00,240,39,0,0,14384.12,1
257050,14:22:40,14:22:40,317,40,0,0,15321.11,0
257050,14:23:24,14:23:24,318,41,0,0,15555.86,0
257050,14:24:30,14:24:30,319,42,0,0,15873.45,0
257050,14:25:36,14:25:36,320,43,0,0,16122.33,0
257050,14:26:24,14:26:24,321,44,0,0,16363.57,0
257050,14:27:12,14:27:12,322,45,0,0,16560.66,0
257050,14:28:18,14:28:18,323,46,0,0,16834.71,0
257050,14:29:24,14:29:24,324,47,0,0,17100.9,0
257050,14:30:30,14:30:30,325,48,0,0,17391.13,0
257050,14:34:00,14:34:00,230,49,0,0,18272.64,1
257080,13:32:00,13:32:00,705,1,0,0,0.0,1
257080,13:33:18,13:33:18,706,2,0,0,461.09,0
257080,13:35:03,13:35:03,707,3,0,0,895.31,0
257080,13:36:12,13:36:12,708,4,0,0,1201.02,0
257080,13:37:12,13:37:12,709,5,0,0,1482.89,0
257080,13:37:55,13:37:55,279,6,0,0,1731.04,0
257080,13:42:13,13:42:13,280,7,0,0,3252.62,0
257080,13:43:05,13:43:05,281,8,0,0,3551.88,0
257080,13:43:35,13:43:35,283,9,0,0,3734.3,0
257080,13:44:14,13:44:14,284,10,0,0,3992.85,0
257080,13:44:47,13:44:47,285,11,0,0,4201.61,0
257080,13:45:20,13:45:20,286,12,0,0,4407.49,0
257080,13:46:41,13:46:41,287,13,0,0,4896.14,0
257080,13:48:00,13:48:00,288,14,0,0,5353.99,1
257080,13:49:03,13:49:03,289,15,0,0,5705.44,0
257080,13:50:10,13:50:10,290,16,0,0,6075.22,0
257080,13:51:54,13:51:54,291,17,0,0,6628.77,0
257080,13:52:32,13:52:32,292,18,0,0,6842.92,0
257080,13:53:42,13:53:42,294,19,0,0,7202.34,0
257080,13:54:14,13:54:14,295,20,0,0,7388.31,0
257080,13:54:42,13:54:42,296,21,0,0,7555.62,0
257080,13:55:17,13:55:17,297,22,0,0,7761.13,0
257080,13:56:05,13:56:05,298,23,0,0,8047.67,0
257080,13:56:53,13:56:53,299,24,0,0,8332.67,0
257080,13:59:00,13:59:00,301,25,0,0,9018.22,1
257080,14:00:49,14:00:49,302,26,0,0,9451.26,0
257080,14:01:43,14:01:43,303,27,0,0,9689.9,0
257080,14:02:21,14:02:21,305,28,0,0,9859.73,0
257080,14:03:37,14:03:37,306,29,0,0,10195.17,0
257080,14:04:57,14:04:57,307,30,0,0,10511.48,0
257080,14:06:25,14:06:25,308,31,0,0,10863.07,0
257080,14:10:00,14:10:00,248,32,0,0,11675.1,1
257080,14:12:58,14:12:58,310,33,0,0,12544.94,0
257080,14:13:45,14:13:45,311,34,0,0,12800.83,0
257080,14:14:43,14:14:43,312,35,0,0,13127.07,0
257080,14:15:54,14:15:54,313,36,0,0,13446.06,0
257080,14:17:02,14:17:02,314,37,0,0,13795.24,0
257080,14:17:30,14:17:30,316,38,0,0,13939.55,0
257080,14:19:00,14:19:00,240,39,0,0,14384.12,1
257080,14:22:40,14:22:40,317,40,0,0,15321.11,0
257080,14:23:24,14:23:24,318,41,0,0,15555.86,0
257080,14:24:30,14:24:30,319,42,0,0,15873.45,0
257080,14:25:36,14:25:36,320,43,0,0,16122.33,0
257080,14:26:24,14:26:24,321,44,0,0,16363.57,0
257080,14:27:12,14:27:12,322,45,0,0,16560.66,0
257080,14:28:18,14:28:18,323,46,0,0,16834.71,0
257080,14:29:24,14:29:24,324,47,0,0,17100.9,0
257080,14:30:30,14:30:30,325,48,0,0,17391.13,0
257080,14:34:00,14:34:00,230,49,0,0,18272.64,1
257090,13:32:00,13:32:00,705,1,0,0,0.0,1
257090,13:33:18,13:33:18,706,2,0,0,461.09,0
257090,13:35:03,13:35:03,707,3,0,0,895.31,0
257090,13:36:12,13:36:12,708,4,0,0,1201.02,0
257090,13:37:12,13:37:12,709,5,0,0,1482.89,0
257090,13:37:55,13:37:55,279,6,0,0,1731.04,0
257090,13:42:13,13:42:13,280,7,0,0,3252.62,0
257090,13:43:05,13:43:05,281,8,0,0,3551.88,0
257090,13:43:35,13:43:35,283,9,0,0,3734.3,0
257090,13:44:14,13:44:14,284,10,0,0,3992.85,0
257090,13:44:47,13:44:47,285,11,0,0,4201.61,0
257090,13:45:20,13:45:20,286,12,0,0,4407.49,0
257090,13:46:41,13:46:41,287,13,0,0,4896.14,0
257090,13:48:00,13:48:00,288,14,0,0,5353.99,1
257090,13:49:03,13:49:03,289,15,0,0,5705.44,0
257090,13:50:10,13:50:10,290,16,0,0,6075.22,0
257090,13:51:54,13:51:54,291,17,0,0,6628.77,0
257090,13:52:32,13:52:32,292,18,0,0,6842.92,0
257090,13:53:42,13:53:42,294,19,0,0,7202.34,0
257090,13:54:14,13:54:14,295,20,0,0,7388.31,0
257090,13:54:42,13:54:42,296,21,0,0,7555.62,0
257090,13:55:17,13:55:17,297,22,0,0,7761.13,0
257090,13:56:05,13:56:05,298,23,0,0,8047.67,0
257090,13:56:53,13:56:53,299,24,0,0,8332.67,0
257090,13:59:00,13:59:00,301,25,0,0,9018.22,1
257090,14:00:49,14:00:49,302,26,0,0,9451.26,0
257090,14:01:43,14:01:43,303,27,0,0,9689.9,0
257090,14:02:21,14:02:21,305,28,0,0,9859.73,0
257090,14:03:37,14:03:37,306,29,0,0,10195.17,0
257090,14:04:57,14:04:57,307,30,0,0,10511.48,0
257090,14:06:25,14:06:25,308,31,0,0,10863.07,0
257090,14:10:00,14:10:00,248,32,0,0,11675.1,1
257090,14:12:58,14:12:58,310,33,0,0,12544.94,0
257090,14:13:45,14:13:45,311,34,0,0,12800.83,0
257090,14:14:43,14:14:43,312,35,0,0,13127.07,0
257090,14:15:54,14:15:54,313,36,0,0,13446.06,0
257090,14:17:02,14:17:02,314,37,0,0,13795.24,0
257090,14:17:30,14:17:30,316,38,0,0,13939.55,0
257090,14:19:00,14:19:00,240,39,0,0,14384.12,1
257090,14:22:40,14:22:40,317,40,0,0,15321.11,0
257090,14:23:24,14:23:24,318,41,0,0,15555.86,0
257090,14:24:30,14:24:30,319,42,0,0,15873.45,0
257090,14:25:36,14:25:36,320,43,0,0,16122.33,0
257090,14:26:24,14:26:24,321,44,0,0,16363.57,0
257090,14:27:12,14:27:12,322,45,0,0,16560.66,0
257090,14:28:18,14:28:18,323,46,0,0,16834.71,0
257090,14:29:24,14:29:24,324,47,0,0,17100.9,0
257090,14:30:30,14:30:30,325,48,0,0,17391.13,0
257090,14:34:00,14:34:00,230,49,0,0,18272.64,1
257120,13:32:00,13:32:00,705,1,0,0,0.0,1
257120,13:33:18,13:33:18,706,2,0,0,461.09,0
257120,13:35:03,13:35:03,707,3,0,0,895.31,0
257120,13:36:12,13:36:12,708,4,0,0,1201.02,0
257120,13:37:12,13:37:12,709,5,0,0,1482.89,0
257120,13:37:55,13:37:55,279,6,0,0,1731.04,0
257120,13:42:13,13:42:13,280,7,0,0,3252.62,0
257120,13:43:05,13:43:05,281,8,0,0,3551.88,0
257120,13:43:35,13:43:35,283,9,0,0,3734.3,0
257120,13:44:14,13:44:14,284,10,0,0,3992.85,0
257120,13:44:47,13:44:47,285,11,0,0,4201.61,0
257120,13:45:20,13:45:20,286,12,0,0,4407.49,0
257120,13:46:41,13:46:41,287,13,0,0,4896.14,0
257120,13:48:00,13:48:00,288,14,0,0,5353.99,1
257120,13:49:03,13:49:03,289,15,0,0,5705.44,0
257120,13:50:10,13:50:10,290,16,0,0,6075.22,0
257120,13:51:54,13:51:54,291,17,0,0,6628.77,0
257120,13:52:32,13:52:32,292,18,0,0,6842.92,0
257120,13:53:42,13:53:42,294,19,0,0,7202.34,0
257120,13:54:14,13:54:14,295,20,0,0,7388.31,0
257120,13:54:42,13:54:42,296,21,0,0,7555.62,0
257120,13:55:17,13:55:17,297,22,0,0,7761.13,0
257120,13:56:05,13:56:05,298,23,0,0,8047.67,0
257120,13:56:53,13:56:53,299,24,0,0,8332.67,0
257120,13:59:00,13:59:00,301,25,0,0,9018.22,1
257120,14:00:49,14:00:49,302,26,0,0,9451.26,0
257120,14:01:43,14:01:43,303,27,0,0,9689.9,0
257120,14:02:21,14:02:21,305,28,0,0,9859.73,0
257120,14:03:37,14:03:37,306,29,0,0,10195.17,0
257120,14:04:57,14:04:57,307,30,0,0,10511.48,0
257120,14:06:25,14:06:25,308,31,0,0,10863.07,0
257120,14:10:00,14:10:00,248,32,0,0,11675.1,1
257120,14:12:58,14:12:58,310,33,0,0,12544.94,0
257120,14:13:45,14:13:45,311,34,0,0,12800.83,0
257120,14:14:43,14:14:43,312,35,0,0,13127.07,0
257120,14:15:54,14:15:54,313,36,0,0,13446.06,0
257120,14:17:02,14:17:02,314,37,0,0,13795.24,0
257120,14:17:30,14:17:30,316,38,0,0,13939.55,0
257120,14:19:00,14:19:00,240,39,0,0,14384.12,1
257120,14:22:40,14:22:40,317,40,0,0,15321.11,0
257120,14:23:24,14:23:24,318,41,0,0,15555.86,0
257120,14:24:30,14:24:30,319,42,0,0,15873.45,0
257120,14:25:36,14:25:36,320,43,0,0,16122.33,0
257120,14:26:24,14:26:24,321,44,0,0,16363.57,0
257120,14:27:12,14:27:12,322,45,0,0,16560.66,0
257120,14:28:18,14:28:18,323,46,0,0,16834.71,0
257120,14:29:24,14:29:24,324,47,0,0,17100.9,0
257120,14:30:30,14:30:30,325,48,0,0,17391.13,0
257120,14:34:00,14:34:00,230,49,0,0,18272.64,1
257130,13:32:00,13:32:00,705,1,0,0,0.0,1
257130,13:33:18,13:33:18,706,2,0,0,461.09,0
257130,13:35:03,13:35:03,707,3,0,0,895.31,0
257130,13:36:12,13:36:12,708,4,0,0,1201.02,0
257130,13:37:12,13:37:12,709,5,0,0,1482.89,0
257130,13:37:55,13:37:55,279,6,0,0,1731.04,0
257130,13:42:13,13:42:13,280,7,0,0,3252.62,0
257130,13:43:05,13:43:05,281,8,0,0,3551.88,0
257130,13:43:35,13:43:35,283,9,0,0,3734.3,0
257130,13:44:14,13:44:14,284,10,0,0,3992.85,0
257130,13:44:47,13:44:47,285,11,0,0,4201.61,0
257130,13:45:20,13:45:20,286,12,0,0,4407.49,0
257130,13:46:41,13:46:41,287,13,0,0,4896.14,0
257130,13:48:00,13:48:00,288,14,0,0,5353.99,1
257130,13:49:03,13:49:03,289,15,0,0,5705.44,0
257130,13:50:10,13:50:10,290,16,0,0,6075.22,0
257130,13:51:54,13:51:54,291,17,0,0,6628.77,0
257130,13:52:32,13:52:32,292,18,0,0,6842.92,0
257130,13:53:42,13:53:42,294,19,0,0,7202.34,0
257130,13:54:14,13:54:14,295,20,0,0,7388.31,0
257130,13:54:42,13:54:42,296,21,0,0,7555.62,0
257130,13:55:17,13:55:17,297,22,0,0,7761.13,0
257130,13:56:05,13:56:05,298,23,0,0,8047.67,0
257130,13:56:53,13:56:53,299,24,0,0,8332.67,0
257130,13:59:00,13:59:00,301,25,0,0,9018.22,1
257130,14:00:49,14:00:49,302,26,0,0,9451.26,0
257130,14:01:43,14:01:43,303,27,0,0,9689.9,0
257130,14:02:21,14:02:21,305,28,0,0,9859.73,0
257130,14:03:37,14:03:37,306,29,0,0,10195.17,0
257130,14:04:57,14:04:57,307,30,0,0,10511.48,0
257130,14:06:25,14:06:25,308,31,0,0,10863.07,0
257130,14:10:00,14:10:00,248,32,0,0,11675.1,1
257130,14:12:58,14:12:58,310,33,0,0,12544.94,0
257130,14:13:45,14:13:45,311,34,0,0,12800.83,0
257130,14:14:43,14:14:43,312,35,0,0,13127.07,0
257130,14:15:54,14:15:54,313,36,0,0,13446.06,0
257130,14:17:02,14:17:02,314,37,0,0,13795.24,0
257130,14:17:30,14:17:30,316,38,0,0,13939.55,0
257130,14:19:00,14:19:00,240,39,0,0,14384.12,1
257130,14:22:40,14:22:40,317,40,0,0,15321.11,0
257130,14:23:24,14:23:24,318,41,0,0,15555.86,0
257130,14:24:30,14:24:30,319,42,0,0,15873.45,0
257130,14:25:36,14:25:36,320,43,0,0,16122.33,0
257130,14:26:24,14:26:24,321,44,0,0,16363.57,0
257130,14:27:12,14:27:12,322,45,0,0,16560.66,0
257130,14:28:18,14:28:18,323,46,0,0,16834.71,0
257130,14:29:24,14:29:24,324,47,0,0,17100.9,0
257130,14:30:30,14:30:30,325,48,0,0,17391.13,0
257130,14:34:00,14:34:00,230,49,0,0,18272.64,1
257150,13:32:00,13:32:00,705,1,0,0,0.0,1
257150,13:33:18,13:33:18,706,2,0,0,461.09,0
257150,13:35:03,13:35:03,707,3,0,0,895.31,0
257150,13:36:12,13:36:12,708,4,0,0,1201.02,0
257150,13:37:12,13:37:12,709,5,0,0,1482.89,0
257150,13:37:55,13:37:55,279,6,0,0,1731.04,0
257150,13:42:13,13:42:13,280,7,0,0,3252.62,0
257150,13:43:05,13:43:05,281,8,0,0,3551.88,0
257150,13:43:35,13:43:35,283,9,0,0,3734.3,0
257150,13:44:14,13:44:14,284,10,0,0,3992.85,0
257150,13:44:47,13:44:47,285,11,0,0,4201.61,0
257150,13:45:20,13:45:20,286,12,0,0,4407.49,0
257150,13:46:41,13:46:41,287,13,0,0,4896.14,0
257150,13:48:00,13:48:00,288,14,0,0,5353.99,1
257150,13:49:03,13:49:03,289,15,0,0,5705.44,0
257150,13:50:10,13:50:10,290,16,0,0,6075.22,0
257150,13:51:54,13:51:54,291,17,0,0,6628.77,0
257150,13:52:32,13:52:32,292,18,0,0,6842.92,0
257150,13:53:42,13:53:42,294,19,0,0,7202.34,0
257150,13:54:14,13:54:14,295,20,0,0,7388.31,0
257150,13:54:42,13:54:42,296,21,0,0,7555.62,0
257150,13:55:17,13:55:17,297,22,0,0,7761.13,0
257150,13:56:05,13:56:05,298,23,0,0,8047.67,0
257150,13:56:53,13:56:53,299,24,0,0,8332.67,0
257150,13:59:00,13:59:00,301,25,0,0,9018.22,1
257150,14:00:49,14:00:49,302,26,0,0,9451.26,0
257150,14:01:43,14:01:43,303,27,0,0,9689.9,0
257150,14:02:21,14:02:21,305,28,0,0,9859.73,0
257150,14:03:37,14:03:37,306,29,0,0,10195.17,0
257150,14:04:57,14:04:57,307,30,0,0,10511.48,0
257150,14:06:25,14:06:25,308,31,0,0,10863.07,0
257150,14:10:00,14:10:00,248,32,0,0,11675.1,1
257150,14:12:58,14:12:58,310,33,0,0,12544.94,0
257150,14:13:45,14:13:45,311,34,0,0,12800.83,0
257150,14:14:43,14:14:43,312,35,0,0,13127.07,0
257150,14:15:54,14:15:54,313,36,0,0,13446.06,0
257150,14:17:02,14:17:02,314,37,0,0,13795.24,0
257150,14:17:30,14:17:30,316,38,0,0,13939.55,0
257150,14:19:00,14:19:00,240,39,0,0,14384.12,1
257150,14:22:40,14:22:40,317,40,0,0,15321.11,0
257150,14:23:24,14:23:24,318,41,0,0,15555.86,0
257150,14:24:30,14:24:30,319,42,0,0,15873.45,0
257150,14:25:36,14:25:36,320,43,0,0,16122.33,0
257150,14:26:24,14:26:24,321,44,0,0,16363.57,0
257150,14:27:12,14:27:12,322,45,0,0,16560.66,0
257150,14:28:18,14:28:18,323,46,0,0,16834.71,0
257150,14:29:24,14:29:24,324,47,0,0,17100.9,0
257150,14:30:30,14:30:30,325,48,0,0,17391.13,0
257150,14:34:00,14:34:00,230,49,0,0,18272.64,1
257170,13:32:00,13:32:00,705,1,0,0,0.0,1
257170,13:33:18,13:33:18,706,2,0,0,461.09,0
257170,13:35:03,13:35:03,707,3,0,0,895.31,0
257170,13:36:12,13:36:12,708,4,0,0,1201.02,0
257170,13:37:12,13:37:12,709,5,0,0,1482.89,0
257170,13:37:55,13:37:55,279,6,0,0,1731.04,0
257170,13:42:13,13:42:13,280,7,0,0,3252.62,0
257170,13:43:05,13:43:05,281,8,0,0,3551.88,0
257170,13:43:35,13:43:35,283,9,0,0,3734.3,0
257170,13:44:14,13:44:14,284,10,0,0,3992.85,0
257170,13:44:47,13:44:47,285,11,0,0,4201.61,0
257170,13:45:20,13:45:20,286,12,0,0,4407.49,0
257170,13:46:41,13:46:41,287,13,0,0,4896.14,0
257170,13:48:00,13:48:00,288,14,0,0,5353.99,1
257170,13:49:03,13:49:03,289,15,0,0,5705.44,0
257170,13:50:10,13:50:10,290,16,0,0,6075.22,0
257170,13:51:54,13:51:54,291,17,0,0,6628.77,0
257170,13:52:32,13:52:32,292,18,0,0,6842.92,0
257170,13:53:42,13:53:42,294,19,0,0,7202.34,0
257170,13:54:14,13:54:14,295,20,0,0,7388.31,0
257170,13:54:42,13:54:42,296,21,0,0,7555.62,0
257170,13:55:17,13:55:17,297,22,0,0,7761.13,0
257170,13:56:05,13:56:05,298,23,0,0,8047.67,0
257170,13:56:53,13:56:53,299,24,0,0,8332.67,0
257170,13:59:00,13:59:00,301,25,0,0,9018.22,1
257170,14:00:49,14:00:49,302,26,0,0,9451.26,0
257170,14:01:43,14:01:43,303,27,0,0,9689.9,0
257170,14:02:21,14:02:21,305,28,0,0,9859.73,0
257170,14:03:37,14:03:37,306,29,0,0,10195.17,0
257170,14:04:57,14:04:57,307,30,0,0,10511.48,0
257170,14:06:25,14:06:25,308,31,0,0,10863.07,0
257170,14:10:00,14:10:00,248,32,0,0,11675.1,1
257170,14:12:58,14:12:58,310,33,0,0,12544.94,0
257170,14:13:45,14:13:45,311,34,0,0,12800.83,0
257170,14:14:43,14:14:43,312,35,0,0,13127.07,0
257170,14:15:54,14:15:54,313,36,0,0,13446.06,0
257170,14:17:02,14:17:02,314,37,0,0,13795.24,0
257170,14:17:30,14:17:30,316,38,0,0,13939.55,0
257170,14:19:00,14:19:00,240,39,0,0,14384.12,1
257170,14:22:40,14:22:40,317,40,0,0,15321.11,0
257170,14:23:24,14:23:24,318,41,0,0,15555.86,0
257170,14:24:30,14:24:30,319,42,0,0,15873.45,0
257170,14:25:36,14:25:36,320,43,0,0,16122.33,0
257170,14:26:24,14:26:24,321,44,0,0,16363.57,0
257170,14:27:12,14:27:12,322,45,0,0,16560.66,0
257170,14:28:18,14:28:18,323,46,0,0,16834.71,0
257170,14:29:24,14:29:24,324,47,0,0,17100.9,0
257170,14:30:30,14:30:30,325,48,0,0,17391.13,0
257170,14:34:00,14:34:00,230,49,0,0,18272.64,1
258020,16:00:00,16:00:00,615,1,0,0,0.0,1
258020,16:03:01,16:03:01,616,2,0,0,612.46,0
258020,16:04:21,16:04:21,617,3,0,0,927.39,0
258020,16:06:25,16:06:25,712,4,0,0,1418.1,0
258020,16:14:34,16:14:34,621,5,0,0,3295.16,0
258020,16:21:00,16:21:00,623,6,0,0,4849.33,1
258020,16:25:13,16:25:13,626,7,0,0,5959.66,0
258020,16:28:44,16:28:44,628,8,0,0,6967.74,0
258020,16:31:55,16:31:55,630,9,0,0,7923.17,0
258020,16:35:00,16:35:00,632,10,0,0,8690.41,1
258020,16:43:20,16:43:20,471,11,0,0,10772.6,0
258020,16:46:00,16:46:00,653,12,0,0,11424.68,1
258020,16:49:27,16:49:27,639,13,0,0,12365.75,0
258020,16:56:49,16:56:49,645,14,0,0,14767.2,0
258020,17:05:00,17:05:00,737,15,0,0,17315.88,1
258030,16:00:00,16:00:00,615,1,0,0,0.0,1
258030,16:03:01,16:03:01,616,2,0,0,612.46,0
258030,16:04:21,16:04:21,617,3,0,0,927.39,0
258030,16:06:25,16:06:25,712,4,0,0,1418.1,0
258030,16:14:34,16:14:34,621,5,0,0,3295.16,0
258030,16:21:00,16:21:00,623,6,0,0,4849.33,1
258030,16:25:13,16:25:13,626,7,0,0,5959.66,0
258030,16:28:44,16:28:44,628,8,0,0,6967.74,0
258030,16:31:55,16:31:55,630,9,0,0,7923.17,0
258030,16:35:00,16:35:00,632,10,0,0,8690.41,1
258030,16:43:20,16:43:20,471,11,0,0,10772.6,0
258030,16:46:00,16:46:00,653,12,0,0,11424.68,1
258030,16:49:27,16:49:27,639,13,0,0,12365.75,0
258030,16:56:49,16:56:49,645,14,0,0,14767.2,0
258030,17:05:00,17:05:00,737,15,0,0,17315.88,1
258040,16:00:00,16:00:00,615,1,0,0,0.0,1
258040,16:03:01,16:03:01,616,2,0,0,612.46,0
258040,16:04:21,16:04:21,617,3,0,0,927.39,0
258040,16:06:25,16:06:25,712,4,0,0,1418.1,0
258040,16:14:34,16:14:34,621,5,0,0,3295.16,0
258040,16:21:00,16:21:00,623,6,0,0,4849.33,1
258040,16:25:13,16:25:13,626,7,0,0,5959.66,0
258040,16:28:44,16:28:44,628,8,0,0,6967.74,0
258040,16:31:55,16:31:55,630,9,0,0,7923.17,0
258040,16:35:00,16:35:00,632,10,0,0,8690.41,1
258040,16:43:20,16:43:20,471,11,0,0,10772.6,0
258040,16:46:00,16:46:00,653,12,0,0,11424.68,1
258040,16:49:27,16:49:27,639,13,0,0,12365.75,0
258040,16:56:49,16:56:49,645,14,0,0,14767.2,0
258040,17:05:00,17:05:00,737,15,0,0,17315.88,1
258050,16:00:00,16:00:00,615,1,0,0,0.0,1
258050,16:03:01,16:03:01,616,2,0,0,612.46,0
258050,16:04:21,16:04:21,617,3,0,0,927.39,0
258050,16:06:25,16:06:25,712,4,0,0,1418.1,0
258050,16:14:34,16:14:34,621,5,0,0,3295.16,0
258050,16:21:00,16:21:00,623,6,0,0,4849.33,1
258050,16:25:13,16:25:13,626,7,0,0,5959.66,0
258050,16:28:44,16:28:44,628,8,0,0,6967.74,0
258050,16:31:55,16:31:55,630,9,0,0,7923.17,0
258050,16:35:00,16:35:00,632,10,0,0,8690.41,1
258050,16:43:20,16:43:20,471,11,0,0,10772.6,0
258050,16:46:00,16:46:00,653,12,0,0,11424.68,1
258050,16:49:27,16:49:27,639,13,0,0,12365.75,0
258050,16:56:49,16:56:49,645,14,0,0,14767.2,0
258050,17:05:00,17:05:00,737,15,0,0,17315.88,1
258060,16:00:00,16:00:00,615,1,0,0,0.0,1
258060,16:03:01,16:03:01,616,2,0,0,612.46,0
258060,16:04:21,16:04:21,617,3,0,0,927.39,0
258060,16:06:25,16:06:25,712,4,0,0,1418.1,0
258060,16:14:34,16:14:34,621,5,0,0,3295.16,0
258060,16:21:00,16:21:00,623,6,0,0,4849.33,1
258060,16:25:13,16:25:13,626,7,0,0,5959.66,0
258060,16:28:44,16:28:44,628,8,0,0,6967.74,0
258060,16:31:55,16:31:55,630,9,0,0,7923.17,0
258060,16:35:00,16:35:00,632,10,0,0,8690.41,1
258060,16:43:20,16:43:20,471,11,0,0,10772.6,0
258060,16:46:00,16:46:00,653,12,0,0,11424.68,1
258060,16:49:27,16:49:27,639,13,0,0,12365.75,0
258060,16:56:49,16:56:49,645,14,0,0,14767.2,0
258060,17:05:00,17:05:00,737,15,0,0,17315.88,1
258080,16:00:00,16:00:00,615,1,0,0,0.0,1
258080,16:03:01,16:03:01,616,2,0,0,612.46,0
258080,16:04:21,16:04:21,617,3,0,0,927.39,0
258080,16:06:25,16:06:25,712,4,0,0,1418.1,0
258080,16:14:34,16:14:34,621,5,0,0,3295.16,0
258080,16:21:00,16:21:00,623,6,0,0,4849.33,1
258080,16:25:13,16:25:13,626,7,0,0,5959.66,0
258080,16:28:44,16:28:44,628,8,0,0,6967.74,0
258080,16:31:55,16:31:55,630,9,0,0,7923.17,0
258080,16:35:00,16:35:00,632,10,0,0,8690.41,1
258080,16:43:20,16:43:20,471,11,0,0,10772.6,0
258080,16:46:00,16:46:00,653,12,0,0,11424.68,1
258080,16:49:27,16:49:27,639,13,0,0,12365.75,0
258080,16:56:49,16:56:49,645,14,0,0,14767.2,0
258080,17:05:00,17:05:00,737,15,0,0,17315.88,1
258090,16:00:00,16:00:00,615,1,0,0,0.0,1
258090,16:03:01,16:03:01,616,2,0,0,612.46,0
258090,16:04:21,16:04:21,617,3,0,0,927.39,0
258090,16:06:25,16:06:25,712,4,0,0,1418.1,0
258090,16:14:34,16:14:34,621,5,0,0,3295.16,0
258090,16:21:00,16:21:00,623,6,0,0,4849.33,1
258090,16:25:13,16:25:13,626,7,0,0,5959.66,0
258090,16:28:44,16:28:44,628,8,0,0,6967.74,0
258090,16:31:55,16:31:55,630,9,0,0,7923.17,0
258090,16:35:00,16:35:00,632,10,0,0,8690.41,1
258090,16:43:20,16:43:20,471,11,0,0,10772.6,0
258090,16:46:00,16:46:00,653,12,0,0,11424.68,1
258090,16:49:27,16:49:27,639,13,0,0,12365.75,0
258090,16:56:49,16:56:49,645,14,0,0,14767.2,0
258090,17:05:00,17:05:00,737,15,0,0,17315.88,1
258120,16:00:00,16:00:00,615,1,0,0,0.0,1
258120,16:03:01,16:03:01,616,2,0,0,612.46,0
258120,16:04:21,16:04:21,617,3,0,0,927.39,0
258120,16:06:25,16:06:25,712,4,0,0,1418.1,0
258120,16:14:34,16:14:34,621,5,0,0,3295.16,0
258120,16:21:00,16:21:00,623,6,0,0,4849.33,1
258120,16:25:13,16:25:13,626,7,0,0,5959.66,0
258120,16:28:44,16:28:44,628,8,0,0,6967.74,0
258120,16:31:55,16:31:55,630,9,0,0,7923.17,0
258120,16:35:00,16:35:00,632,10,0,0,8690.41,1
258120,16:43:20,16:43:20,471,11,0,0,10772.6,0
258120,16:46:00,16:46:00,653,12,0,0,11424.68,1
258120,16:49:27,16:49:27,639,13,0,0,12365.75,0
258120,16:56:49,16:56:49,645,14,0,0,14767.2,0
258120,17:05:00,17:05:00,737,15,0,0,17315.88,1
258130,16:00:00,16:00:00,615,1,0,0,0.0,1
258130,16:03:01,16:03:01,616,2,0,0,612.46,0
258130,16:04:21,16:04:21,617,3,0,0,927.39,0
258130,16:06:25,16:06:25,712,4,0,0,1418.1,0
258130,16:14:34,16:14:34,621,5,0,0,3295.16,0
258130,16:21:00,16:21:00,623,6,0,0,4849.33,1
258130,16:25:13,16:25:13,626,7,0,0,5959.66,0
258130,16:28:44,16:28:44,628,8,0,0,6967.74,0
258130,16:31:55,16:31:55,630,9,0,0,7923.17,0
258130,16:35:00,16:35:00,632,10,0,0,8690.41,1
258130,16:43:20,16:43:20,471,11,0,0,10772.6,0
258130,16:46:00,16:46:00,653,12,0,0,11424.68,1
258130,16:49:27,16:49:27,639,13,0,0,12365.75,0
258130,16:56:49,16:56:49,645,14,0,0,14767.2,0
258130,17:05:00,17:05:00,737,15,0,0,17315.88,1
258140,16:00:00,16:00:00,615,1,0,0,0.0,1
258140,16:03:01,16:03:01,616,2,0,0,612.46,0
258140,16:04:21,16:04:21,617,3,0,0,927.39,0
258140,16:06:25,16:06:25,712,4,0,0,1418.1,0
258140,16:14:34,16:14:34,621,5,0,0,3295.16,0
258140,16:21:00,16:21:00,623,6,0,0,4849.33,1
258140,16:25:13,16:25:13,626,7,0,0,5959.66,0
258140,16:28:44,16:28:44,628,8,0,0,6967.74,0
258140,16:31:55,16:31:55,630,9,0,0,7923.17,0
258140,16:35:00,16:35:00,632,10,0,0,8690.41,1
258140,16:43:20,16:43:20,471,11,0,0,10772.6,0
258140,16:46:00,16:46:00,653,12,0,0,11424.68,1
258140,16:49:27,16:49:27,639,13,0,0,12365.75,0
258140,16:56:49,16:56:49,645,14,0,0,14767.2,0
258140,17:05:00,17:05:00,737,15,0,0,17315.88,1
258150,16:00:00,16:00:00,615,1,0,0,0.0,1
258150,16:03:01,16:03:01,616,2,0,0,612.46,0
258150,16:04:21,16:04:21,617,3,0,0,927.39,0
258150,16:06:25,16:06:25,712,4,0,0,1418.1,0
258150,16:14:34,16:14:34,621,5,0,0,3295.16,0
258150,16:21:00,16:21:00,623,6,0,0,4849.33,1
258150,16:25:13,16:25:13,626,7,0,0,5959.66,0
258150,16:28:44,16:28:44,628,8,0,0,6967.74,0
258150,16:31:55,16:31:55,630,9,0,0,7923.17,0
258150,16:35:00,16:35:00,632,10,0,0,8690.41,1
258150,16:43:20,16:43:20,471,11,0,0,10772.6,0
258150,16:46:00,16:46:00,653,12,0,0,11424.68,1
258150,16:49:27,16:49:27,639,13,0,0,12365.75,0
258150,16:56:49,16:56:49,645,14,0,0,14767.2,0
258150,17:05:00,17:05:00,737,15,0,0,17315.88,1
258160,16:00:00,16:00:00,615,1,0,0,0.0,1
258160,16:03:01,16:03:01,616,2,0,0,612.46,0
258160,16:04:21,16:04:21,617,3,0,0,927.39,0
258160,16:06:25,16:06:25,712,4,0,0,1418.1,0
258160,16:14:34,16:14:34,621,5,0,0,3295.16,0
258160,16:21:00,16:21:00,623,6,0,0,4849.33,1
258160,16:25:13,16:25:13,626,7,0,0,5959.66,0
258160,16:28:44,16:28:44,628,8,0,0,6967.74,0
258160,16:31:55,16:31:55,630,9,0,0,7923.17,0
258160,16:35:00,16:35:00,632,10,0,0,8690.41,1
258160,16:43:20,16:43:20,471,11,0,0,10772.6,0
258160,16:46:00,16:46:00,653,12,0,0,11424.68,1
258160,16:49:27,16:49:27,639,13,0,0,12365.75,0
258160,16:56:49,16:56:49,645,14,0,0,14767.2,0
258160,17:05:00,17:05:00,737,15,0,0,17315.88,1
258170,16:00:00,16:00:00,615,1,0,0,0.0,1
258170,16:03:01,16:03:01,616,2,0,0,612.46,0
258170,16:04:21,16:04:21,617,3,0,0,927.39,0
258170,16:06:25,16:06:25,712,4,0,0,1418.1,0
258170,16:14:34,16:14:34,621,5,0,0,3295.16,0
258170,16:21:00,16:21:00,623,6,0,0,4849.33,1
258170,16:25:13,16:25:13,626,7,0,0,5959.66,0
258170,16:28:44,16:28:44,628,8,0,0,6967.74,0
258170,16:31:55,16:31:55,630,9,0,0,7923.17,0
258170,16:35:00,16:35:00,632,10,0,0,8690.41,1
258170,16:43:20,16:43:20,471,11,0,0,10772.6,0
258170,16:46:00,16:46:00,653,12,0,0,11424.68,1
258170,16:49:27,16:49:27,639,13,0,0,12365.75,0
258170,16:56:49,16:56:49,645,14,0,0,14767.2,0
258170,17:05:00,17:05:00,737,15,0,0,17315.88,1
258180,16:00:00,16:00:00,615,1,0,0,0.0,1
258180,16:03:01,16:03:01,616,2,0,0,612.46,0
258180,16:04:21,16:04:21,617,3,0,0,927.39,0
258180,16:06:25,16:06:25,712,4,0,0,1418.1,0
258180,16:14:34,16:14:34,621,5,0,0,3295.16,0
258180,16:21:00,16:21:00,623,6,0,0,4849.33,1
258180,16:25:13,16:25:13,626,7,0,0,5959.66,0
258180,16:28:44,16:28:44,628,8,0,0,6967.74,0
258180,16:31:55,16:31:55,630,9,0,0,7923.17,0
258180,16:35:00,16:35:00,632,10,0,0,8690.41,1
258180,16:43:20,16:43:20,471,11,0,0,10772.6,0
258180,16:46:00,16:46:00,653,12,0,0,11424.68,1
258180,16:49:27,16:49:27,639,13,0,0,12365.75,0
258180,16:56:49,16:56:49,645,14,0,0,14767.2,0
258180,17:05:00,17:05:00,737,15,0,0,17315.88,1
260020,10:23:00,10:23:00,615,1,0,0,0.0,1
260020,10:25:30,10:25:30,616,2,0,0,612.46,0
260020,10:26:36,10:26:36,617,3,0,0,927.39,0
260020,10:27:13,10:27:13,711,4,0,0,1124.24,0
260020,10:28:08,10:28:08,712,5,0,0,1402.95,0
260020,10:29:14,10:29:14,618,6,0,0,1680.17,0
260020,10:32:17,10:32:17,619,7,0,0,2525.1,0
260020,10:33:27,10:33:27,620,8,0,0,2877.8,0
260020,10:34:44,10:34:44,621,9,0,0,3284.06,0
260020,10:36:38,10:36:38,622,10,0,0,3874.56,0
260020,10:40:00,10:40:00,623,11,0,0,4840.83,1
260020,10:40:54,10:40:54,624,12,0,0,5200.28,0
260020,10:41:50,10:41:50,625,13,0,0,5587.71,0
260020,10:42:42,10:42:42,626,14,0,0,5956.69,0
260020,10:43:36,10:43:36,627,15,0,0,6360.62,0
260020,10:44:59,10:44:59,628,16,0,0,6968.12,0
260020,10:45:55,10:45:55,629,17,0,0,7402.97,0
260020,10:47:02,10:47:02,630,18,0,0,7928.34,0
260020,10:48:10,10:48:10,631,19,0,0,8389.99,0
260020,10:49:00,10:49:00,632,20,0,0,8696.55,1
260020,10:49:53,10:49:53,633,21,0,0,8941.92,0
260020,10:51:27,10:51:27,634,22,0,0,9408.61,0
260020,10:52:42,10:52:42,635,23,0,0,9818.52,0
260020,10:53:50,10:53:50,636,24,0,0,10143.88,0
260020,10:55:05,10:55:05,637,25,0,0,10500.66,0
260020,10:56:10,10:56:10,471,26,0,0,10806.96,0
260020,10:56:57,10:56:57,472,27,0,0,11048.87,0
260020,11:00:00,11:00:00,638,28,0,0,11858.14,1
260020,11:04:15,11:04:15,639,29,0,0,13118.22,0
260020,11:05:32,11:05:32,640,30,0,0,13534.31,0
260020,11:06:16,11:06:16,641,31,0,0,13765.75,0
260020,11:08:28,11:08:28,642,32,0,0,14542.96,0
260020,11:09:53,11:09:53,643,33,0,0,15071.71,0
260020,11:10:52,11:10:52,644,34,0,0,15457.47,0
260020,11:12:00,11:12:00,645,35,0,0,15897.69,1
260020,11:13:16,11:13:16,646,36,0,0,16158.24,0
260020,11:14:48,11:14:48,647,37,0,0,16480.23,0
260020,11:19:38,11:19:38,733,39,0,0,17450.07,0
260020,11:22:16,11:22:16,735,40,0,0,17986.06,0
260020,11:25:00,11:25:00,737,41,0,0,18458.95,1
260030,10:23:00,10:23:00,615,1,0,0,0.0,1
260030,10:25:30,10:25:30,616,2,0,0,612.46,0
260030,10:26:36,10:26:36,617,3,0,0,927.39,0
260030,10:27:13,10:27:13,711,4,0,0,1124.24,0
260030,10:28:08,10:28:08,712,5,0,0,1402.95,0
260030,10:29:14,10:29:14,618,6,0,0,1680.17,0
260030,10:32:17,10:32:17,619,7,0,0,2525.1,0
260030,10:33:27,10:33:27,620,8,0,0,2877.8,0
260030,10:34:44,10:34:44,621,9,0,0,3284.06,0
260030,10:36:38,10:36:38,622,10,0,0,3874.56,0
260030,10:40:00,10:40:00,623,11,0,0,4840.83,1
260030,10:40:54,10:40:54,624,12,0,0,5200.28,0
260030,10:41:50,10:41:50,625,13,0,0,5587.71,0
260030,10:42:42,10:42:42,626,14,0,0,5956.69,0
260030,10:43:36,10:43:36,627,15,0,0,6360.62,0
260030,10:44:59,10:44:59,628,16,0,0,6968.12,0
260030,10:45:55,10:45:55,629,17,0,0,7402.97,0
260030,10:47:02,10:47:02,630,18,0,0,7928.34,0
260030,10:48:10,10:48:10,631,19,0,0,8389.99,0
260030,10:49:00,10:49:00,632,20,0,0,8696.55,1
260030,10:49:53,10:49:53,633,21,0,0,8941.92,0
260030,10:51:27,10:51:27,634,22,0,0,9408.61,0
260030,10:52:42,10:52:42,635,23,0,0,9818.52,0
260030,10:53:50,10:53:50,636,24,0,0,10143.88,0
260030,10:55:05,10:55:05,637,25,0,0,10500.66,0
260030,10:56:10,10:56:10,471,26,0,0,10806.96,0
260030,10:56:57,10:56:57,472,27,0,0,11048.87,0
260030,11:00:00,11:00:00,638,28,0,0,11858.14,1
260030,11:04:15,11:04:15,639,29,0,0,13118.22,0
260030,11:05:32,11:05:32,640,30,0,0,13534.31,0
260030,11:06:16,11:06:16,641,31,0,0,13765.75,0
260030,11:08:28,11:08:28,642,32,0,0,14542.96,0
260030,11:09:53,11:09:53,643,33,0,0,15071.71,0
260030,11:10:52,11:10:52,644,34,0,0,15457.47,0
260030,11:12:00,11:12:00,645,35,0,0,15897.69,1
260030,11:13:16,11:13:16,646,36,0,0,16158.24,0
260030,11:14:48,11:14:48,647,37,0,0,16480.23,0
260030,11:19:38,11:19:38,733,39,0,0,17450.07,0
260030,11:22:16,11:22:16,735,40,0,0,17986.06,0
260030,11:25:00,11:25:00,737,41,0,0,18458.95,1
260040,10:23:00,10:23:00,615,1,0,0,0.0,1
260040,10:25:30,10:25:30,616,2,0,0,612.46,0
260040,10:26:36,10:26:36,617,3,0,0,927.39,0
260040,10:27:13,10:27:13,711,4,0,0,1124.24,0
260040,10:28:08,10:28:08,712,5,0,0,1402.95,0
260040,10:29:14,10:29:14,618,6,0,0,1680.17,0
260040,10:32:17,10:32:17,619,7,0,0,2525.1,0
260040,10:33:27,10:33:27,620,8,0,0,2877.8,0
260040,10:34:44,10:34:44,621,9,0,0,3284.06,0
260040,10:36:38,10:36:38,622,10,0,0,3874.56,0
260040,10:40:00,10:40:00,623,11,0,0,4840.83,1
260040,10:40:54,10:40:54,624,12,0,0,5200.28,0
260040,10:41:50,10:41:50,625,13,0,0,5587.71,0
260040,10:42:42,10:42:42,626,14,0,0,5956.69,0
260040,10:43:36,10:43:36,627,15,0,0,6360.62,0
260040,10:44:59,10:44:59,628,16,0,0,6968.12,0
260040,10:45:55,10:45:55,629,17,0,0,7402.97,0
260040,10:47:02,10:47:02,630,18,0,0,7928.34,0
260040,10:48:10,10:48:10,631,19,0,0,8389.99,0
260040,10:49:00,10:49:00,632,20,0,0,8696.55,1
260040,10:49:53,10:49:53,633,21,0,0,8941.92,0
260040,10:51:27,10:51:27,634,22,0,0,9408.61,0
260040,10:52:42,10:52:42,635,23,0,0,9818.52,0
260040,10:53:50,10:53:50,636,24,0,0,10143.88,0
260040,10:55:05,10:55:05,637,25,0,0,10500.66,0
260040,10:56:10,10:56:10,471,26,0,0,10806.96,0
260040,10:56:57,10:56:57,472,27,0,0,11048.87,0
260040,11:00:00,11:00:00,638,28,0,0,11858.14,1
260040,11:04:15,11:04:15,639,29,0,0,13118.22,0
260040,11:05:32,11:05:32,640,30,0,0,13534.31,0
260040,11:06:16,11:06:16,641,31,0,0,13765.75,0
260040,11:08:28,11:08:28,642,32,0,0,14542.96,0
260040,11:09:53,11:09:53,643,33,0,0,15071.71,0
260040,11:10:52,11:10:52,644,34,0,0,15457.47,0
260040,11:12:00,11:12:00,645,35,0,0,15897.69,1
260040,11:13:16,11:13:16,646,36,0,0,16158.24,0
260040,11:14:48,11:14:48,647,37,0,0,16480.23,0
260040,11:19:38,11:19:38,733,39,0,0,17450.07,0
260040,11:22:16,11:22:16,735,40,0,0,17986.06,0
260040,11:25:00,11:25:00,737,41,0,0,18458.95,1
260050,10:23:00,10:23:00,615,1,0,0,0.0,1
260050,10:25:30,10:25:30,616,2,0,0,612.46,0
260050,10:26:36,10:26:36,617,3,0,0,927.39,0
260050,10:27:13,10:27:13,711,4,0,0,1124.24,0
260050,10:28:08,10:28:08,712,5,0,0,1402.95,0
260050,10:29:14,10:29:14,618,6,0,0,1680.17,0
260050,10:32:17,10:32:17,619,7,0,0,2525.1,0
260050,10:33:27,10:33:27,620,8,0,0,2877.8,0
260050,10:34:44,10:34:44,621,9,0,0,3284.06,0
260050,10:36:38,10:36:38,622,10,0,0,3874.56,0
260050,10:40:00,10:40:00,623,11,0,0,4840.83,1
260050,10:40:54,10:40:54,624,12,0,0,5200.28,0
260050,10:41:50,10:41:50,625,13,0,0,5587.71,0
260050,10:42:42,10:42:42,626,14,0,0,5956.69,0
260050,10:43:36,10:43:36,627,15,0,0,6360.62,0
260050,10:44:59,10:44:59,628,16,0,0,6968.12,0
260050,10:45:55,10:45:55,629,17,0,0,7402.97,0
260050,10:47:02,10:47:02,630,18,0,0,7928.34,0
260050,10:48:10,10:48:10,631,19,0,0,8389.99,0
260050,10:49:00,10:49:00,632,20,0,0,8696.55,1
260050,10:49:53,10:49:53,633,21,0,0,8941.92,0
260050,10:51:27,10:51:27,634,22,0,0,9408.61,0
260050,10:52:42,10:52:42,635,23,0,0,9818.52,0
260050,10:53:50,10:53:50,636,24,0,0,10143.88,0
260050,10:55:05,10:55:05,637,25,0,0,10500.66,0
260050,10:56:10,10:56:10,471,26,0,0,10806.96,0
260050,10:56:57,10:56:57,472,27,0,0,11048.87,0
260050,11:00:00,11:00:00,638,28,0,0,11858.14,1
260050,11:04:15,11:04:15,639,29,0,0,13118.22,0
260050,11:05:32,11:05:32,640,30,0,0,13534.31,0
260050,11:06:16,11:06:16,641,31,0,0,13765.75,0
260050,11:08:28,11:08:28,642,32,0,0,14542.96,0
260050,11:09:53,11:09:53,643,33,0,0,15071.71,0
260050,11:10:52,11:10:52,644,34,0,0,15457.47,0
260050,11:12:00,11:12:00,645,35,0,0,15897.69,1
260050,11:13:16,11:13:16,646,36,0,0,16158.24,0
260050,11:14:48,11:14:48,647,37,0,0,16480.23,0
260050,11:19:38,11:19:38,733,39,0,0,17450.07,0
260050,11:22:16,11:22:16,735,40,0,0,17986.06,0
260050,11:25:00,11:25:00,737,41,0,0,18458.95,1
260060,10:23:00,10:23:00,615,1,0,0,0.0,1
260060,10:25:30,10:25:30,616,2,0,0,612.46,0
260060,10:26:36,10:26:36,617,3,0,0,927.39,0
260060,10:27:13,10:27:13,711,4,0,0,1124.24,0
260060,10:28:08,10:28:08,712,5,0,0,1402.95,0
260060,10:29:14,10:29:14,618,6,0,0,1680.17,0
260060,10:32:17,10:32:17,619,7,0,0,2525.1,0
260060,10:33:27,10:33:27,620,8,0,0,2877.8,0
260060,10:34:44,10:34:44,621,9,0,0,3284.06,0
260060,10:36:38,10:36:38,622,10,0,0,3874.56,0
260060,10:40:00,10:40:00,623,11,0,0,4840.83,1
260060,10:40:54,10:40:54,624,12,0,0,5200.28,0
260060,10:41:50,10:41:50,625,13,0,0,5587.71,0
260060,10:42:42,10:42:42,626,14,0,0,5956.69,0
260060,10:43:36,10:43:36,627,15,0,0,6360.62,0
260060,10:44:59,10:44:59,628,16,0,0,6968.12,0
260060,10:45:55,10:45:55,629,17,0,0,7402.97,0
260060,10:47:02,10:47:02,630,18,0,0,7928.34,0
260060,10:48:10,10:48:10,631,19,0,0,8389.99,0
260060,10:49:00,10:49:00,632,20,0,0,8696.55,1
260060,10:49:53,10:49:53,633,21,0,0,8941.92,0
260060,10:51:27,10:51:27,634,22,0,0,9408.61,0
260060,10:52:42,10:52:42,635,23,0,0,9818.52,0
260060,10:53:50,10:53:50,636,24,0,0,10143.88,0
260060,10:55:05,10:55:05,637,25,0,0,10500.66,0
260060,10:56:10,10:56:10,471,26,0,0,10806.96,0
260060,10:56:57,10:56:57,472,27,0,0,11048.87,0
260060,11:00:00,11:00:00,638,28,0,0,11858.14,1
260060,11:04:15,11:04:15,639,29,0,0,13118.22,0
260060,11:05:32,11:05:32,640,30,0,0,13534.31,0
260060,11:06:16,11:06:16,641,31,0,0,13765.75,0
260060,11:08:28,11:08:28,642,32,0,0,14542.96,0
260060,11:09:53,11:09:53,643,33,0,0,15071.71,0
260060,11:10:52,11:10:52,644,34,0,0,15457.47,0
260060,11:12:00,11:12:00,645,35,0,0,15897.69,1
260060,11:13:16,11:13:16,646,36,0,0,16158.24,0
260060,11:14:48,11:14:48,647,37,0,0,16480.23,0
260060,11:19:38,11:19:38,733,39,0,0,17450.07,0
260060,11:22:16,11:22:16,735,40,0,0,17986.06,0
260060,11:25:00,11:25:00,737,41,0,0,18458.95,1
260080,10:23:00,10:23:00,615,1,0,0,0.0,1
260080,10:25:30,10:25:30,616,2,0,0,612.46,0
260080,10:26:36,10:26:36,617,3,0,0,927.39,0
260080,10:27:13,10:27:13,711,4,0,0,1124.24,0
260080,10:28:08,10:28:08,712,5,0,0,1402.95,0
260080,10:29:14,10:29:14,618,6,0,0,1680.17,0
260080,10:32:17,10:32:17,619,7,0,0,2525.1,0
260080,10:33:27,10:33:27,620,8,0,0,2877.8,0
260080,10:34:44,10:34:44,621,9,0,0,3284.06,0
260080,10:36:38,10:36:38,622,10,0,0,3874.56,0
260080,10:40:00,10:40:00,623,11,0,0,4840.83,1
260080,10:40:54,10:40:54,624,12,0,0,5200.28,0
260080,10:41:50,10:41:50,625,13,0,0,5587.71,0
260080,10:42:42,10:42:42,626,14,0,0,5956.69,0
260080,10:43:36,10:43:36,627,15,0,0,6360.62,0
260080,10:44:59,10:44:59,628,16,0,0,6968.12,0
260080,10:45:55,10:45:55,629,17,0,0,7402.97,0
260080,10:47:02,10:47:02,630,18,0,0,7928.34,0
260080,10:48:10,10:48:10,631,19,0,0,8389.99,0
260080,10:49:00,10:49:00,632,20,0,0,8696.55,1
260080,10:49:53,10:49:53,633,21,0,0,8941.92,0
260080,10:51:27,10:51:27,634,22,0,0,9408.61,0
260080,10:52:42,10:52:42,635,23,0,0,9818.52,0
260080,10:53:50,10:53:50,636,24,0,0,10143.88,0
260080,10:55:05,10:55:05,637,25,0,0,10500.66,0
260080,10:56:10,10:56:10,471,26,0,0,10806.96,0
260080,10:56:57,10:56:57,472,27,0,0,11048.87,0
260080,11:00:00,11:00:00,638,28,0,0,11858.14,1
260080,11:04:15,11:04:15,639,29,0,0,13118.22,0
260080,11:05:32,11:05:32,640,30,0,0,13534.31,0
260080,11:06:16,11:06:16,641,31,0,0,13765.75,0
260080,11:08:28,11:08:28,642,32,0,0,14542.96,0
260080,11:09:53,11:09:53,643,33,0,0,15071.71,0
260080,11:10:52,11:10:52,644,34,0,0,15457.47,0
260080,11:12:00,11:12:00,645,35,0,0,15897.69,1
260080,11:13:16,11:13:16,646,36,0,0,16158.24,0
260080,11:14:48,11:14:48,647,37,0,0,16480.23,0
260080,11:19:38,11:19:38,733,39,0,0,17450.07,0
260080,11:22:16,11:22:16,735,40,0,0,17986.06,0
260080,11:25:00,11:25:00,737,41,0,0,18458.95,1
260090,10:23:00,10:23:00,615,1,0,0,0.0,1
260090,10:25:30,10:25:30,616,2,0,0,612.46,0
260090,10:26:36,10:26:36,617,3,0,0,927.39,0
260090,10:27:13,10:27:13,711,4,0,0,1124.24,0
260090,10:28:08,10:28:08,712,5,0,0,1402.95,0
260090,10:29:14,10:29:14,618,6,0,0,1680.17,0
260090,10:32:17,10:32:17,619,7,0,0,2525.1,0
260090,10:33:27,10:33:27,620,8,0,0,2877.8,0
260090,10:34:44,10:34:44,621,9,0,0,3284.06,0
260090,10:36:38,10:36:38,622,10,0,0,3874.56,0
260090,10:40:00,10:40:00,623,11,0,0,4840.83,1
260090,10:40:54,10:40:54,624,12,0,0,5200.28,0
260090,10:41:50,10:41:50,625,13,0,0,5587.71,0
260090,10:42:42,10:42:42,626,14,0,0,5956.69,0
260090,10:43:36,10:43:36,627,15,0,0,6360.62,0
260090,10:44:59,10:44:59,628,16,0,0,6968.12,0
260090,10:45:55,10:45:55,629,17,0,0,7402.97,0
260090,10:47:02,10:47:02,630,18,0,0,7928.34,0
260090,10:48:10,10:48:10,631,19,0,0,8389.99,0
260090,10:49:00,10:49:00,632,20,0,0,8696.55,1
260090,10:49:53,10:49:53,633,21,0,0,8941.92,0
260090,10:51:27,10:51:27,634,22,0,0,9408.61,0
260090,10:52:42,10:52:42,635,23,0,0,9818.52,0
260090,10:53:50,10:53:50,636,24,0,0,10143.88,0
260090,10:55:05,10:55:05,637,25,0,0,10500.66,0
260090,10:56:10,10:56:10,471,26,0,0,10806.96,0
260090,10:56:57,10:56:57,472,27,0,0,11048.87,0
260090,11:00:00,11:00:00,638,28,0,0,11858.14,1
260090,11:04:15,11:04:15,639,29,0,0,13118.22,0
260090,11:05:32,11:05:32,640,30,0,0,13534.31,0
260090,11:06:16,11:06:16,641,31,0,0,13765.75,0
260090,11:08:28,11:08:28,642,32,0,0,14542.96,0
260090,11:09:53,11:09:53,643,33,0,0,15071.71,0
260090,11:10:52,11:10:52,644,34,0,0,15457.47,0
260090,11:12:00,11:12:00,645,35,0,0,15897.69,1
260090,11:13:16,11:13:16,646,36,0,0,16158.24,0
260090,11:14:48,11:14:48,647,37,0,0,16480.23,0
260090,11:19:38,11:19:38,733,39,0,0,17450.07,0
260090,11:22:16,11:22:16,735,40,0,0,17986.06,0
260090,11:25:00,11:25:00,737,41,0,0,18458.95,1
260120,10:23:00,10:23:00,615,1,0,0,0.0,1
260120,10:25:30,10:25:30,616,2,0,0,612.46,0
260120,10:26:36,10:26:36,617,3,0,0,927.39,0
260120,10:27:13,10:27:13,711,4,0,0,1124.24,0
260120,10:28:08,10:28:08,712,5,0,0,1402.95,0
260120,10:29:14,10:29:14,618,6,0,0,1680.17,0
260120,10:32:17,10:32:17,619,7,0,0,2525.1,0
260120,10:33:27,10:33:27,620,8,0,0,2877.8,0
260120,10:34:44,10:34:44,621,9,0,0,3284.06,0
260120,10:36:38,10:36:38,622,10,0,0,3874.56,0
260120,10:40:00,10:40:00,623,11,0,0,4840.83,1
260120,10:40:54,10:40:54,624,12,0,0,5200.28,0
260120,10:41:50,10:41:50,625,13,0,0,5587.71,0
260120,10:42:42,10:42:42,626,14,0,0,5956.69,0
260120,10:43:36,10:43:36,627,15,0,0,6360.62,0
260120,10:44:59,10:44:59,628,16,0,0,6968.12,0
260120,10:45:55,10:45:55,629,17,0,0,7402.97,0
260120,10:47:02,10:47:02,630,18,0,0,7928.34,0
260120,10:48:10,10:48:10,631,19,0,0,8389.99,0
260120,10:49:00,10:49:00,632,20,0,0,8696.55,1
260120,10:49:53,10:49:53,633,21,0,0,8941.92,0
260120,10:51:27,10:51:27,634,22,0,0,9408.61,0
260120,10:52:42,10:52:42,635,23,0,0,9818.52,0
260120,10:53:50,10:53:50,636,24,0,0,10143.88,0
260120,10:55:05,10:55:05,637,25,0,0,10500.66,0
260120,10:56:10,10:56:10,471,26,0,0,10806.96,0
260120,10:56:57,10:56:57,472,27,0,0,11048.87,0
260120,11:00:00,11:00:00,638,28,0,0,11858.14,1
260120,11:04:15,11:04:15,639,29,0,0,13118.22,0
260120,11:05:32,11:05:32,640,30,0,0,13534.31,0
260120,11:06:16,11:06:16,641,31,0,0,13765.75,0
260120,11:08:28,11:08:28,642,32,0,0,14542.96,0
260120,11:09:53,11:09:53,643,33,0,0,15071.71,0
260120,11:10:52,11:10:52,644,34,0,0,15457.47,0
260120,11:12:00,11:12:00,645,35,0,0,15897.69,1
260120,11:13:16,11:13:16,646,36,0,0,16158.24,0
260120,11:14:48,11:14:48,647,37,0,0,16480.23,0
260120,11:19:38,11:19:38,733,39,0,0,17450.07,0
260120,11:22:16,11:22:16,735,40,0,0,17986.06,0
260120,11:25:00,11:25:00,737,41,0,0,18458.95,1
260130,10:23:00,10:23:00,615,1,0,0,0.0,1
260130,10:25:30,10:25:30,616,2,0,0,612.46,0
260130,10:26:36,10:26:36,617,3,0,0,927.39,0
260130,10:27:13,10:27:13,711,4,0,0,1124.24,0
260130,10:28:08,10:28:08,712,5,0,0,1402.95,0
260130,10:29:14,10:29:14,618,6,0,0,1680.17,0
260130,10:32:17,10:32:17,619,7,0,0,2525.1,0
260130,10:33:27,10:33:27,620,8,0,0,2877.8,0
260130,10:34:44,10:34:44,621,9,0,0,3284.06,0
260130,10:36:38,10:36:38,622,10,0,0,3874.56,0
260130,10:40:00,10:40:00,623,11,0,0,4840.83,1
260130,10:40:54,10:40:54,624,12,0,0,5200.28,0
260130,10:41:50,10:41:50,625,13,0,0,5587.71,0
260130,10:42:42,10:42:42,626,14,0,0,5956.69,0
260130,10:43:36,10:43:36,627,15,0,0,6360.62,0
260130,10:44:59,10:44:59,628,16,0,0,6968.12,0
260130,10:45:55,10:45:55,629,17,0,0,7402.97,0
260130,10:47:02,10:47:02,630,18,0,0,7928.34,0
260130,10:48:10,10:48:10,631,19,0,0,8389.99,0
260130,10:49:00,10:49:00,632,20,0,0,8696.55,1
260130,10:49:53,10:49:53,633,21,0,0,8941.92,0
260130,10:51:27,10:51:27,634,22,0,0,9408.61,0
260130,10:52:42,10:52:42,635,23,0,0,9818.52,0
260130,10:53:50,10:53:50,636,24,0,0,10143.88,0
260130,10:55:05,10:55:05,637,25,0,0,10500.66,0
260130,10:56:10,10:56:10,471,26,0,0,10806.96,0
260130,10:56:57,10:56:57,472,27,0,0,11048.87,0
260130,11:00:00,11:00:00,638,28,0,0,11858.14,1
260130,11:04:15,11:04:15,639,29,0,0,13118.22,0
260130,11:05:32,11:05:32,640,30,0,0,13534.31,0
260130,11:06:16,11:06:16,641,31,0,0,13765.75,0
260130,11:08:28,11:08:28,642,32,0,0,14542.96,0
260130,11:09:53,11:09:53,643,33,0,0,15071.71,0
260130,11:10:52,11:10:52,644,34,0,0,15457.47,0
260130,11:12:00,11:12:00,645,35,0,0,15897.69,1
260130,11:13:16,11:13:16,646,36,0,0,16158.24,0
260130,11:14:48,11:14:48,647,37,0,0,16480.23,0
260130,11:19:38,11:19:38,733,39,0,0,17450.07,0
260130,11:22:16,11:22:16,735,40,0,0,17986.06,0
260130,11:25:00,11:25:00,737,41,0,0,18458.95,1
260140,10:23:00,10:23:00,615,1,0,0,0.0,1
260140,10:25:30,10:25:30,616,2,0,0,612.46,0
260140,10:26:36,10:26:36,617,3,0,0,927.39,0
260140,10:27:13,10:27:13,711,4,0,0,1124.24,0
260140,10:28:08,10:28:08,712,5,0,0,1402.95,0
260140,10:29:14,10:29:14,618,6,0,0,1680.17,0
260140,10:32:17,10:32:17,619,7,0,0,2525.1,0
260140,10:33:27,10:33:27,620,8,0,0,2877.8,0
260140,10:34:44,10:34:44,621,9,0,0,3284.06,0
260140,10:36:38,10:36:38,622,10,0,0,3874.56,0
260140,10:40:00,10:40:00,623,11,0,0,4840.83,1
260140,10:40:54,10:40:54,624,12,0,0,5200.28,0
260140,10:41:50,10:41:50,625,13,0,0,5587.71,0
260140,10:42:42,10:42:42,626,14,0,0,5956.69,0
260140,10:43:36,10:43:36,627,15,0,0,6360.62,0
260140,10:44:59,10:44:59,628,16,0,0,6968.12,0
260140,10:45:55,10:45:55,629,17,0,0,7402.97,0
260140,10:47:02,10:47:02,630,18,0,0,7928.34,0
260140,10:48:10,10:48:10,631,19,0,0,8389.99,0
260140,10:49:00,10:49:00,632,20,0,0,8696.55,1
260140,10:49:53,10:49:53,633,21,0,0,8941.92,0
260140,10:51:27,10:51:27,634,22,0,0,9408.61,0
260140,10:52:42,10:52:42,635,23,0,0,9818.52,0
260140,10:53:50,10:53:50,636,24,0,0,10143.88,0
260140,10:55:05,10:55:05,637,25,0,0,10500.66,0
260140,10:56:10,10:56:10,471,26,0,0,10806.96,0
260140,10:56:57,10:56:57,472,27,0,0,11048.87,0
260140,11:00:00,11:00:00,638,28,0,0,11858.14,1
260140,11:04:15,11:04:15,639,29,0,0,13118.22,0
260140,11:05:32,11:05:32,640,30,0,0,13534.31,0
260140,11:06:16,11:06:16,641,31,0,0,13765.75,0
260140,11:08:28,11:08:28,642,32,0,0,14542.96,0
260140,11:09:53,11:09:53,643,33,0,0,15071.71,0
260140,11:10:52,11:10:52,644,34,0,0,15457.47,0
260140,11:12:00,11:12:00,645,35,0,0,15897.69,1
260140,11:13:16,11:13:16,646,36,0,0,16158.24,0
260140,11:14:48,11:14:48,647,37,0,0,16480.23,0
260140,11:19:38,11:19:38,733,39,0,0,17450.07,0
260140,11:22:16,11:22:16,735,40,0,0,17986.06,0
260140,11:25:00,11:25:00,737,41,0,0,18458.95,1
260150,10:23:00,10:23:00,615,1,0,0,0.0,1
260150,10:25:30,10:25:30,616,2,0,0,612.46,0
260150,10:26:36,10:26:36,617,3,0,0,927.39,0
260150,10:27:13,10:27:13,711,4,0,0,1124.24,0
260150,10:28:08,10:28:08,712,5,0,0,1402.95,0
260150,10:29:14,10:29:14,618,6,0,0,1680.17,0
260150,10:32:17,10:32:17,619,7,0,0,2525.1,0
260150,10:33:27,10:33:27,620,8,0,0,2877.8,0
260150,10:34:44,10:34:44,621,9,0,0,3284.06,0
260150,10:36:38,10:36:38,622,10,0,0,3874.56,0
260150,10:40:00,10:40:00,623,11,0,0,4840.83,1
260150,10:40:54,10:40:54,624,12,0,0,5200.28,0
260150,10:41:50,10:41:50,625,13,0,0,5587.71,0
260150,10:42:42,10:42:42,626,14,0,0,5956.69,0
260150,10:43:36,10:43:36,627,15,0,0,6360.62,0
260150,10:44:59,10:44:59,628,16,0,0,6968.12,0
260150,10:45:55,10:45:55,629,17,0,0,7402.97,0
260150,10:47:02,10:47:02,630,18,0,0,7928.34,0
260150,10:48:10,10:48:10,631,19,0,0,8389.99,0
260150,10:49:00,10:49:00,632,20,0,0,8696.55,1
260150,10:49:53,10:49:53,633,21,0,0,8941.92,0
260150,10:51:27,10:51:27,634,22,0,0,9408.61,0
260150,10:52:42,10:52:42,635,23,0,0,9818.52,0
260150,10:53:50,10:53:50,636,24,0,0,10143.88,0
260150,10:55:05,10:55:05,637,25,0,0,10500.66,0
260150,10:56:10,10:56:10,471,26,0,0,10806.96,0
260150,10:56:57,10:56:57,472,27,0,0,11048.87,0
260150,11:00:00,11:00:00,638,28,0,0,11858.14,1
260150,11:04:15,11:04:15,639,29,0,0,13118.22,0
260150,11:05:32,11:05:32,640,30,0,0,13534.31,0
260150,11:06:16,11:06:16,641,31,0,0,13765.75,0
260150,11:08:28,11:08:28,642,32,0,0,14542.96,0
260150,11:09:53,11:09:53,643,33,0,0,15071.71,0
260150,11:10:52,11:10:52,644,34,0,0,15457.47,0
260150,11:12:00,11:12:00,645,35,0,0,15897.69,1
260150,11:13:16,11:13:16,646,36,0,0,16158.24,0
260150,11:14:48,11:14:48,647,37,0,0,16480.23,0
260150,11:19:38,11:19:38,733,39,0,0,17450.07,0
260150,11:22:16,11:22:16,735,40,0,0,17986.06,0
260150,11:25:00,11:25:00,737,41,0,0,18458.95,1
260160,10:23:00,10:23:00,615,1,0,0,0.0,1
260160,10:25:30,10:25:30,616,2,0,0,612.46,0
260160,10:26:36,10:26:36,617,3,0,0,927.39,0
260160,10:27:13,10:27:13,711,4,0,0,1124.24,0
260160,10:28:08,10:28:08,712,5,0,0,1402.95,0
260160,10:29:14,10:29:14,618,6,0,0,1680.17,0
260160,10:32:17,10:32:17,619,7,0,0,2525.1,0
260160,10:33:27,10:33:27,620,8,0,0,2877.8,0
260160,10:34:44,10:34:44,621,9,0,0,3284.06,0
260160,10:36:38,10:36:38,622,10,0,0,3874.56,0
260160,10:40:00,10:40:00,623,11,0,0,4840.83,1
260160,10:40:54,10:40:54,624,12,0,0,5200.28,0
260160,10:41:50,10:41:50,625,13,0,0,5587.71,0
260160,10:42:42,10:42:42,626,14,0,0,5956.69,0
260160,10:43:36,10:43:36,627,15,0,0,6360.62,0
260160,10:44:59,10:44:59,628,16,0,0,6968.12,0
260160,10:45:55,10:45:55,629,17,0,0,7402.97,0
260160,10:47:02,10:47:02,630,18,0,0,7928.34,0
260160,10:48:10,10:48:10,631,19,0,0,8389.99,0
260160,10:49:00,10:49:00,632,20,0,0,8696.55,1
260160,10:49:53,10:49:53,633,21,0,0,8941.92,0
260160,10:51:27,10:51:27,634,22,0,0,9408.61,0
260160,10:52:42,10:52:42,635,23,0,0,9818.52,0
260160,10:53:50,10:53:50,636,24,0,0,10143.88,0
260160,10:55:05,10:55:05,637,25,0,0,10500.66,0
260160,10:56:10,10:56:10,471,26,0,0,10806.96,0
260160,10:56:57,10:56:57,472,27,0,0,11048.87,0
260160,11:00:00,11:00:00,638,28,0,0,11858.14,1
260160,11:04:15,11:04:15,639,29,0,0,13118.22,0
260160,11:05:32,11:05:32,640,30,0,0,13534.31,0
260160,11:06:16,11:06:16,641,31,0,0,13765.75,0
260160,11:08:28,11:08:28,642,32,0,0,14542.96,0
260160,11:09:53,11:09:53,643,33,0,0,15071.71,0
260160,11:10:52,11:10:52,644,34,0,0,15457.47,0
260160,11:12:00,11:12:00,645,35,0,0,15897.69,1
260160,11:13:16,11:13:16,646,36,0,0,16158.24,0
260160,11:14:48,11:14:48,647,37,0,0,16480.23,0
260160,11:19:38,11:19:38,733,39,0,0,17450.07,0
260160,11:22:16,11:22:16,735,40,0,0,17986.06,0
260160,11:25:00,11:25:00,737,41,0,0,18458.95,1
260170,10:23:00,10:23:00,615,1,0,0,0.0,1
260170,10:25:30,10:25:30,616,2,0,0,612.46,0
260170,10:26:36,10:26:36,617,3,0,0,927.39,0
260170,10:27:13,10:27:13,711,4,0,0,1124.24,0
260170,10:28:08,10:28:08,712,5,0,0,1402.95,0
260170,10:29:14,10:29:14,618,6,0,0,1680.17,0
260170,10:32:17,10:32:17,619,7,0,0,2525.1,0
260170,10:33:27,10:33:27,620,8,0,0,2877.8,0
260170,10:34:44,10:34:44,621,9,0,0,3284.06,0
260170,10:36:38,10:36:38,622,10,0,0,3874.56,0
260170,10:40:00,10:40:00,623,11,0,0,4840.83,1
260170,10:40:54,10:40:54,624,12,0,0,5200.28,0
260170,10:41:50,10:41:50,625,13,0,0,5587.71,0
260170,10:42:42,10:42:42,626,14,0,0,5956.69,0
260170,10:43:36,10:43:36,627,15,0,0,6360.62,0
260170,10:44:59,10:44:59,628,16,0,0,6968.12,0
260170,10:45:55,10:45:55,629,17,0,0,7402.97,0
260170,10:47:02,10:47:02,630,18,0,0,7928.34,0
260170,10:48:10,10:48:10,631,19,0,0,8389.99,0
260170,10:49:00,10:49:00,632,20,0,0,8696.55,1
260170,10:49:53,10:49:53,633,21,0,0,8941.92,0
260170,10:51:27,10:51:27,634,22,0,0,9408.61,0
260170,10:52:42,10:52:42,635,23,0,0,9818.52,0
260170,10:53:50,10:53:50,636,24,0,0,10143.88,0
260170,10:55:05,10:55:05,637,25,0,0,10500.66,0
260170,10:56:10,10:56:10,471,26,0,0,10806.96,0
260170,10:56:57,10:56:57,472,27,0,0,11048.87,0
260170,11:00:00,11:00:00,638,28,0,0,11858.14,1
260170,11:04:15,11:04:15,639,29,0,0,13118.22,0
260170,11:05:32,11:05:32,640,30,0,0,13534.31,0
260170,11:06:16,11:06:16,641,31,0,0,13765.75,0
260170,11:08:28,11:08:28,642,32,0,0,14542.96,0
260170,11:09:53,11:09:53,643,33,0,0,15071.71,0
260170,11:10:52,11:10:52,644,34,0,0,15457.47,0
260170,11:12:00,11:12:00,645,35,0,0,15897.69,1
260170,11:13:16,11:13:16,646,36,0,0,16158.24,0
260170,11:14:48,11:14:48,647,37,0,0,16480.23,0
260170,11:19:38,11:19:38,733,39,0,0,17450.07,0
260170,11:22:16,11:22:16,735,40,0,0,17986.06,0
260170,11:25:00,11:25:00,737,41,0,0,18458.95,1
260180,10:23:00,10:23:00,615,1,0,0,0.0,1
260180,10:25:30,10:25:30,616,2,0,0,612.46,0
260180,10:26:36,10:26:36,617,3,0,0,927.39,0
260180,10:27:13,10:27:13,711,4,0,0,1124.24,0
260180,10:28:08,10:28:08,712,5,0,0,1402.95,0
260180,10:29:14,10:29:14,618,6,0,0,1680.17,0
260180,10:32:17,10:32:17,619,7,0,0,2525.1,0
260180,10:33:27,10:33:27,620,8,0,0,2877.8,0
260180,10:34:44,10:34:44,621,9,0,0,3284.06,0
260180,10:36:38,10:36:38,622,10,0,0,3874.56,0
260180,10:40:00,10:40:00,623,11,0,0,4840.83,1
260180,10:40:54,10:40:54,624,12,0,0,5200.28,0
260180,10:41:50,10:41:50,625,13,0,0,5587.71,0
260180,10:42:42,10:42:42,626,14,0,0,5956.69,0
260180,10:43:36,10:43:36,627,15,0,0,6360.62,0
260180,10:44:59,10:44:59,628,16,0,0,6968.12,0
260180,10:45:55,10:45:55,629,17,0,0,7402.97,0
260180,10:47:02,10:47:02,630,18,0,0,7928.34,0
260180,10:48:10,10:48:10,631,19,0,0,8389.99,0
260180,10:49:00,10:49:00,632,20,0,0,8696.55,1
260180,10:49:53,10:49:53,633,21,0,0,8941.92,0
260180,10:51:27,10:51:27,634,22,0,0,9408.61,0
260180,10:52:42,10:52:42,635,23,0,0,9818.52,0
260180,10:53:50,10:53:50,636,24,0,0,10143.88,0
260180,10:55:05,10:55:05,637,25,0,0,10500.66,0
260180,10:56:10,10:56:10,471,26,0,0,10806.96,0
260180,10:56:57,10:56:57,472,27,0,0,11048.87,0
260180,11:00:00,11:00:00,638,28,0,0,11858.14,1
260180,11:04:15,11:04:15,639,29,0,0,13118.22,0
260180,11:05:32,11:05:32,640,30,0,0,13534.31,0
260180,11:06:16,11:06:16,641,31,0,0,13765.75,0
260180,11:08:28,11:08:28,642,32,0,0,14542.96,0
260180,11:09:53,11:09:53,643,33,0,0,15071.71,0
260180,11:10:52,11:10:52,644,34,0,0,15457.47,0
260180,11:12:00,11:12:00,645,35,0,0,15897.69,1
260180,11:13:16,11:13:16,646,36,0,0,16158.24,0
260180,11:14:48,11:14:48,647,37,0,0,16480.23,0
260180,11:19:38,11:19:38,733,39,0,0,17450.07,0
260180,11:22:16,11:22:16,735,40,0,0,17986.06,0
260180,11:25:00,11:25:00,737,41,0,0,18458.95,1
261020,18:18:00,18:18:00,48,1,0,0,0.0,1
261020,18:18:41,18:18:41,514,2,0,0,435.78,0
261020,18:19:02,18:19:02,49,3,0,0,585.7,0
261020,18:20:05,18:20:05,50,4,0,0,1020.05,0
261020,18:20:31,18:20:31,51,5,0,0,1236.89,0
261020,18:21:02,18:21:02,52,6,0,0,1479.71,0
261020,18:22:00,18:22:00,53,7,0,0,1873.71,1
261020,18:23:45,18:23:45,54,8,0,0,2224.45,0
261020,18:24:17,18:24:17,704,9,0,0,2374.48,0
261020,18:26:17,18:26:17,55,10,0,0,2721.65,0
261020,18:28:21,18:28:21,726,11,0,0,3094.19,0
261020,18:29:00,18:29:00,65,12,0,0,3262.67,1
261020,18:29:29,18:29:29,66,13,0,0,3415.76,0
261020,18:31:00,18:31:00,68,14,0,0,3983.22,1
261020,18:31:29,18:31:29,69,15,0,0,4138.37,0
261020,18:32:37,18:32:37,70,16,0,0,4530.53,0
261020,18:33:01,18:33:01,71,17,0,0,4663.95,0
261020,18:34:03,18:34:03,72,18,0,0,5006.62,0
261020,18:35:00,18:35:00,73,19,0,0,5323.64,1
261020,18:36:07,18:36:07,75,20,0,0,5659.74,0
261020,18:37:06,18:37:06,76,21,0,0,6020.52,0
261020,18:37:47,18:37:47,77,22,0,0,6270.78,0
261020,18:39:00,18:39:00,78,23,0,0,6763.44,1
261020,18:40:04,18:40:04,515,24,0,0,7032.61,0
261020,18:41:16,18:41:16,79,25,0,0,7333.13,0
261020,18:43:13,18:43:13,80,26,0,0,7812.67,0
261020,18:44:14,18:44:14,81,27,0,0,8044.92,0
261020,18:44:54,18:44:54,82,28,0,0,8223.12,0
261020,18:46:43,18:46:43,83,29,0,0,8705.63,0
261020,18:47:55,18:47:55,85,30,0,0,9048.19,0
261020,18:49:00,18:49:00,86,31,0,0,9336.07,1
261020,18:50:35,18:50:35,87,32,0,0,9771.02,0
261020,18:51:23,18:51:23,88,33,0,0,10024.56,0
261020,18:52:26,18:52:26,89,34,0,0,10323.06,0
261020,18:53:58,18:53:58,90,35,0,0,10789.56,0
261020,18:54:50,18:54:50,91,36,0,0,11031.01,0
261020,18:55:38,18:55:38,92,37,0,0,11244.3,0
261020,18:58:13,18:58:13,93,38,0,0,11971.16,0
261020,19:00:00,19:00:00,4,39,0,0,12438.97,1
261030,18:18:00,18:18:00,48,1,0,0,0.0,1
261030,18:18:41,18:18:41,514,2,0,0,435.78,0
261030,18:19:02,18:19:02,49,3,0,0,585.7,0
261030,18:20:05,18:20:05,50,4,0,0,1020.05,0
261030,18:20:31,18:20:31,51,5,0,0,1236.89,0
261030,18:21:02,18:21:02,52,6,0,0,1479.71,0
261030,18:22:00,18:22:00,53,7,0,0,1873.71,1
261030,18:23:45,18:23:45,54,8,0,0,2224.45,0
261030,18:24:17,18:24:17,704,9,0,0,2374.48,0
261030,18:26:17,18:26:17,55,10,0,0,2721.65,0
261030,18:28:21,18:28:21,726,11,0,0,3094.19,0
261030,18:29:00,18:29:00,65,12,0,0,3262.67,1
261030,18:29:29,18:29:29,66,13,0,0,3415.76,0
261030,18:31:00,18:31:00,68,14,0,0,3983.22,1
261030,18:31:29,18:31:29,69,15,0,0,4138.37,0
261030,18:32:37,18:32:37,70,16,0,0,4530.53,0
261030,18:33:01,18:33:01,71,17,0,0,4663.95,0
261030,18:34:03,18:34:03,72,18,0,0,5006.62,0
261030,18:35:00,18:35:00,73,19,0,0,5323.64,1
261030,18:36:07,18:36:07,75,20,0,0,5659.74,0
261030,18:37:06,18:37:06,76,21,0,0,6020.52,0
261030,18:37:47,18:37:47,77,22,0,0,6270.78,0
261030,18:39:00,18:39:00,78,23,0,0,6763.44,1
261030,18:40:04,18:40:04,515,24,0,0,7032.61,0
261030,18:41:16,18:41:16,79,25,0,0,7333.13,0
261030,18:43:13,18:43:13,80,26,0,0,7812.67,0
261030,18:44:14,18:44:14,81,27,0,0,8044.92,0
261030,18:44:54,18:44:54,82,28,0,0,8223.12,0
261030,18:46:43,18:46:43,83,29,0,0,8705.63,0
261030,18:47:55,18:47:55,85,30,0,0,9048.19,0
261030,18:49:00,18:49:00,86,31,0,0,9336.07,1
261030,18:50:35,18:50:35,87,32,0,0,9771.02,0
261030,18:51:23,18:51:23,88,33,0,0,10024.56,0
261030,18:52:26,18:52:26,89,34,0,0,10323.06,0
261030,18:53:58,18:53:58,90,35,0,0,10789.56,0
261030,18:54:50,18:54:50,91,36,0,0,11031.01,0
261030,18:55:38,18:55:38,92,37,0,0,11244.3,0
261030,18:58:13,18:58:13,93,38,0,0,11971.16,0
261030,19:00:00,19:00:00,4,39,0,0,12438.97,1
261040,18:18:00,18:18:00,48,1,0,0,0.0,1
261040,18:18:41,18:18:41,514,2,0,0,435.78,0
261040,18:19:02,18:19:02,49,3,0,0,585.7,0
261040,18:20:05,18:20:05,50,4,0,0,1020.05,0
261040,18:20:31,18:20:31,51,5,0,0,1236.89,0
261040,18:21:02,18:21:02,52,6,0,0,1479.71,0
261040,18:22:00,18:22:00,53,7,0,0,1873.71,1
261040,18:23:45,18:23:45,54,8,0,0,2224.45,0
261040,18:24:17,18:24:17,704,9,0,0,2374.48,0
261040,18:26:17,18:26:17,55,10,0,0,2721.65,0
261040,18:28:21,18:28:21,726,11,0,0,3094.19,0
261040,18:29:00,18:29:00,65,12,0,0,3262.67,1
261040,18:29:29,18:29:29,66,13,0,0,3415.76,0
261040,18:31:00,18:31:00,68,14,0,0,3983.22,1
261040,18:31:29,18:31:29,69,15,0,0,4138.37,0
261040,18:32:37,18:32:37,70,16,0,0,4530.53,0
261040,18:33:01,18:33:01,71,17,0,0,4663.95,0
261040,18:34:03,18:34:03,72,18,0,0,5006.62,0
261040,18:35:00,18:35:00,73,19,0,0,5323.64,1
261040,18:36:07,18:36:07,75,20,0,0,5659.74,0
261040,18:37:06,18:37:06,76,21,0,0,6020.52,0
261040,18:37:47,18:37:47,77,22,0,0,6270.78,0
261040,18:39:00,18:39:00,78,23,0,0,6763.44,1
261040,18:40:04,18:40:04,515,24,0,0,7032.61,0
261040,18:41:16,18:41:16,79,25,0,0,7333.13,0
261040,18:43:13,18:43:13,80,26,0,0,7812.67,0
261040,18:44:14,18:44:14,81,27,0,0,8044.92,0
261040,18:44:54,18:44:54,82,28,0,0,8223.12,0
261040,18:46:43,18:46:43,83,29,0,0,8705.63,0
261040,18:47:55,18:47:55,85,30,0,0,9048.19,0
261040,18:49:00,18:49:00,86,31,0,0,9336.07,1
261040,18:50:35,18:50:35,87,32,0,0,9771.02,0
261040,18:51:23,18:51:23,88,33,0,0,10024.56,0
261040,18:52:26,18:52:26,89,34,0,0,10323.06,0
261040,18:53:58,18:53:58,90,35,0,0,10789.56,0
261040,18:54:50,18:54:50,91,36,0,0,11031.01,0
261040,18:55:38,18:55:38,92,37,0,0,11244.3,0
261040,18:58:13,18:58:13,93,38,0,0,11971.16,0
261040,19:00:00,19:00:00,4,39,0,0,12438.97,1
261050,18:18:00,18:18:00,48,1,0,0,0.0,1
261050,18:18:41,18:18:41,514,2,0,0,435.78,0
261050,18:19:02,18:19:02,49,3,0,0,585.7,0
261050,18:20:05,18:20:05,50,4,0,0,1020.05,0
261050,18:20:31,18:20:31,51,5,0,0,1236.89,0
261050,18:21:02,18:21:02,52,6,0,0,1479.71,0
261050,18:22:00,18:22:00,53,7,0,0,1873.71,1
261050,18:23:45,18:23:45,54,8,0,0,2224.45,0
261050,18:24:17,18:24:17,704,9,0,0,2374.48,0
261050,18:26:17,18:26:17,55,10,0,0,2721.65,0
261050,18:28:21,18:28:21,726,11,0,0,3094.19,0
261050,18:29:00,18:29:00,65,12,0,0,3262.67,1
261050,18:29:29,18:29:29,66,13,0,0,3415.76,0
261050,18:31:00,18:31:00,68,14,0,0,3983.22,1
261050,18:31:29,18:31:29,69,15,0,0,4138.37,0
261050,18:32:37,18:32:37,70,16,0,0,4530.53,0
261050,18:33:01,18:33:01,71,17,0,0,4663.95,0
261050,18:34:03,18:34:03,72,18,0,0,5006.62,0
261050,18:35:00,18:35:00,73,19,0,0,5323.64,1
261050,18:36:07,18:36:07,75,20,0,0,5659.74,0
261050,18:37:06,18:37:06,76,21,0,0,6020.52,0
261050,18:37:47,18:37:47,77,22,0,0,6270.78,0
261050,18:39:00,18:39:00,78,23,0,0,6763.44,1
261050,18:40:04,18:40:04,515,24,0,0,7032.61,0
261050,18:41:16,18:41:16,79,25,0,0,7333.13,0
261050,18:43:13,18:43:13,80,26,0,0,7812.67,0
261050,18:44:14,18:44:14,81,27,0,0,8044.92,0
261050,18:44:54,18:44:54,82,28,0,0,8223.12,0
261050,18:46:43,18:46:43,83,29,0,0,8705.63,0
261050,18:47:55,18:47:55,85,30,0,0,9048.19,0
261050,18:49:00,18:49:00,86,31,0,0,9336.07,1
261050,18:50:35,18:50:35,87,32,0,0,9771.02,0
261050,18:51:23,18:51:23,88,33,0,0,10024.56,0
261050,18:52:26,18:52:26,89,34,0,0,10323.06,0
261050,18:53:58,18:53:58,90,35,0,0,10789.56,0
261050,18:54:50,18:54:50,91,36,0,0,11031.01,0
261050,18:55:38,18:55:38,92,37,0,0,11244.3,0
261050,18:58:13,18:58:13,93,38,0,0,11971.16,0
261050,19:00:00,19:00:00,4,39,0,0,12438.97,1
261060,18:18:00,18:18:00,48,1,0,0,0.0,1
261060,18:18:41,18:18:41,514,2,0,0,435.78,0
261060,18:19:02,18:19:02,49,3,0,0,585.7,0
261060,18:20:05,18:20:05,50,4,0,0,1020.05,0
261060,18:20:31,18:20:31,51,5,0,0,1236.89,0
261060,18:21:02,18:21:02,52,6,0,0,1479.71,0
261060,18:22:00,18:22:00,53,7,0,0,1873.71,1
261060,18:23:45,18:23:45,54,8,0,0,2224.45,0
261060,18:24:17,18:24:17,704,9,0,0,2374.48,0
261060,18:26:17,18:26:17,55,10,0,0,2721.65,0
261060,18:28:21,18:28:21,726,11,0,0,3094.19,0
261060,18:29:00,18:29:00,65,12,0,0,3262.67,1
261060,18:29:29,18:29:29,66,13,0,0,3415.76,0
261060,18:31:00,18:31:00,68,14,0,0,3983.22,1
261060,18:31:29,18:31:29,69,15,0,0,4138.37,0
261060,18:32:37,18:32:37,70,16,0,0,4530.53,0
261060,18:33:01,18:33:01,71,17,0,0,4663.95,0
261060,18:34:03,18:34:03,72,18,0,0,5006.62,0
261060,18:35:00,18:35:00,73,19,0,0,5323.64,1
261060,18:36:07,18:36:07,75,20,0,0,5659.74,0
261060,18:37:06,18:37:06,76,21,0,0,6020.52,0
261060,18:37:47,18:37:47,77,22,0,0,6270.78,0
261060,18:39:00,18:39:00,78,23,0,0,6763.44,1
261060,18:40:04,18:40:04,515,24,0,0,7032.61,0
261060,18:41:16,18:41:16,79,25,0,0,7333.13,0
261060,18:43:13,18:43:13,80,26,0,0,7812.67,0
261060,18:44:14,18:44:14,81,27,0,0,8044.92,0
261060,18:44:54,18:44:54,82,28,0,0,8223.12,0
261060,18:46:43,18:46:43,83,29,0,0,8705.63,0
261060,18:47:55,18:47:55,85,30,0,0,9048.19,0
261060,18:49:00,18:49:00,86,31,0,0,9336.07,1
261060,18:50:35,18:50:35,87,32,0,0,9771.02,0
261060,18:51:23,18:51:23,88,33,0,0,10024.56,0
261060,18:52:26,18:52:26,89,34,0,0,10323.06,0
261060,18:53:58,18:53:58,90,35,0,0,10789.56,0
261060,18:54:50,18:54:50,91,36,0,0,11031.01,0
261060,18:55:38,18:55:38,92,37,0,0,11244.3,0
261060,18:58:13,18:58:13,93,38,0,0,11971.16,0
261060,19:00:00,19:00:00,4,39,0,0,12438.97,1
261080,18:18:00,18:18:00,48,1,0,0,0.0,1
261080,18:18:41,18:18:41,514,2,0,0,435.78,0
261080,18:19:02,18:19:02,49,3,0,0,585.7,0
261080,18:20:05,18:20:05,50,4,0,0,1020.05,0
261080,18:20:31,18:20:31,51,5,0,0,1236.89,0
261080,18:21:02,18:21:02,52,6,0,0,1479.71,0
261080,18:22:00,18:22:00,53,7,0,0,1873.71,1
261080,18:23:45,18:23:45,54,8,0,0,2224.45,0
261080,18:24:17,18:24:17,704,9,0,0,2374.48,0
261080,18:26:17,18:26:17,55,10,0,0,2721.65,0
261080,18:28:21,18:28:21,726,11,0,0,3094.19,0
261080,18:29:00,18:29:00,65,12,0,0,3262.67,1
261080,18:29:29,18:29:29,66,13,0,0,3415.76,0
261080,18:31:00,18:31:00,68,14,0,0,3983.22,1
261080,18:31:29,18:31:29,69,15,0,0,4138.37,0
261080,18:32:37,18:32:37,70,16,0,0,4530.53,0
261080,18:33:01,18:33:01,71,17,0,0,4663.95,0
261080,18:34:03,18:34:03,72,18,0,0,5006.62,0
261080,18:35:00,18:35:00,73,19,0,0,5323.64,1
261080,18:36:07,18:36:07,75,20,0,0,5659.74,0
261080,18:37:06,18:37:06,76,21,0,0,6020.52,0
261080,18:37:47,18:37:47,77,22,0,0,6270.78,0
261080,18:39:00,18:39:00,78,23,0,0,6763.44,1
261080,18:40:04,18:40:04,515,24,0,0,7032.61,0
261080,18:41:16,18:41:16,79,25,0,0,7333.13,0
261080,18:43:13,18:43:13,80,26,0,0,7812.67,0
261080,18:44:14,18:44:14,81,27,0,0,8044.92,0
261080,18:44:54,18:44:54,82,28,0,0,8223.12,0
261080,18:46:43,18:46:43,83,29,0,0,8705.63,0
261080,18:47:55,18:47:55,85,30,0,0,9048.19,0
261080,18:49:00,18:49:00,86,31,0,0,9336.07,1
261080,18:50:35,18:50:35,87,32,0,0,9771.02,0
261080,18:51:23,18:51:23,88,33,0,0,10024.56,0
261080,18:52:26,18:52:26,89,34,0,0,10323.06,0
261080,18:53:58,18:53:58,90,35,0,0,10789.56,0
261080,18:54:50,18:54:50,91,36,0,0,11031.01,0
261080,18:55:38,18:55:38,92,37,0,0,11244.3,0
261080,18:58:13,18:58:13,93,38,0,0,11971.16,0
261080,19:00:00,19:00:00,4,39,0,0,12438.97,1
261090,18:18:00,18:18:00,48,1,0,0,0.0,1
261090,18:18:41,18:18:41,514,2,0,0,435.78,0
261090,18:19:02,18:19:02,49,3,0,0,585.7,0
261090,18:20:05,18:20:05,50,4,0,0,1020.05,0
261090,18:20:31,18:20:31,51,5,0,0,1236.89,0
261090,18:21:02,18:21:02,52,6,0,0,1479.71,0
261090,18:22:00,18:22:00,53,7,0,0,1873.71,1
261090,18:23:45,18:23:45,54,8,0,0,2224.45,0
261090,18:24:17,18:24:17,704,9,0,0,2374.48,0
261090,18:26:17,18:26:17,55,10,0,0,2721.65,0
261090,18:28:21,18:28:21,726,11,0,0,3094.19,0
261090,18:29:00,18:29:00,65,12,0,0,3262.67,1
261090,18:29:29,18:29:29,66,13,0,0,3415.76,0
261090,18:31:00,18:31:00,68,14,0,0,3983.22,1
261090,18:31:29,18:31:29,69,15,0,0,4138.37,0
261090,18:32:37,18:32:37,70,16,0,0,4530.53,0
261090,18:33:01,18:33:01,71,17,0,0,4663.95,0
261090,18:34:03,18:34:03,72,18,0,0,5006.62,0
261090,18:35:00,18:35:00,73,19,0,0,5323.64,1
261090,18:36:07,18:36:07,75,20,0,0,5659.74,0
261090,18:37:06,18:37:06,76,21,0,0,6020.52,0
261090,18:37:47,18:37:47,77,22,0,0,6270.78,0
261090,18:39:00,18:39:00,78,23,0,0,6763.44,1
261090,18:40:04,18:40:04,515,24,0,0,7032.61,0
261090,18:41:16,18:41:16,79,25,0,0,7333.13,0
261090,18:43:13,18:43:13,80,26,0,0,7812.67,0
261090,18:44:14,18:44:14,81,27,0,0,8044.92,0
261090,18:44:54,18:44:54,82,28,0,0,8223.12,0
261090,18:46:43,18:46:43,83,29,0,0,8705.63,0
261090,18:47:55,18:47:55,85,30,0,0,9048.19,0
261090,18:49:00,18:49:00,86,31,0,0,9336.07,1
261090,18:50:35,18:50:35,87,32,0,0,9771.02,0
261090,18:51:23,18:51:23,88,33,0,0,10024.56,0
261090,18:52:26,18:52:26,89,34,0,0,10323.06,0
261090,18:53:58,18:53:58,90,35,0,0,10789.56,0
261090,18:54:50,18:54:50,91,36,0,0,11031.01,0
261090,18:55:38,18:55:38,92,37,0,0,11244.3,0
261090,18:58:13,18:58:13,93,38,0,0,11971.16,0
261090,19:00:00,19:00:00,4,39,0,0,12438.97,1
261120,18:18:00,18:18:00,48,1,0,0,0.0,1
261120,18:18:41,18:18:41,514,2,0,0,435.78,0
261120,18:19:02,18:19:02,49,3,0,0,585.7,0
261120,18:20:05,18:20:05,50,4,0,0,1020.05,0
261120,18:20:31,18:20:31,51,5,0,0,1236.89,0
261120,18:21:02,18:21:02,52,6,0,0,1479.71,0
261120,18:22:00,18:22:00,53,7,0,0,1873.71,1
261120,18:23:45,18:23:45,54,8,0,0,2224.45,0
261120,18:24:17,18:24:17,704,9,0,0,2374.48,0
261120,18:26:17,18:26:17,55,10,0,0,2721.65,0
261120,18:28:21,18:28:21,726,11,0,0,3094.19,0
261120,18:29:00,18:29:00,65,12,0,0,3262.67,1
261120,18:29:29,18:29:29,66,13,0,0,3415.76,0
261120,18:31:00,18:31:00,68,14,0,0,3983.22,1
261120,18:31:29,18:31:29,69,15,0,0,4138.37,0
261120,18:32:37,18:32:37,70,16,0,0,4530.53,0
261120,18:33:01,18:33:01,71,17,0,0,4663.95,0
261120,18:34:03,18:34:03,72,18,0,0,5006.62,0
261120,18:35:00,18:35:00,73,19,0,0,5323.64,1
261120,18:36:07,18:36:07,75,20,0,0,5659.74,0
261120,18:37:06,18:37:06,76,21,0,0,6020.52,0
261120,18:37:47,18:37:47,77,22,0,0,6270.78,0
261120,18:39:00,18:39:00,78,23,0,0,6763.44,1
261120,18:40:04,18:40:04,515,24,0,0,7032.61,0
261120,18:41:16,18:41:16,79,25,0,0,7333.13,0
261120,18:43:13,18:43:13,80,26,0,0,7812.67,0
261120,18:44:14,18:44:14,81,27,0,0,8044.92,0
261120,18:44:54,18:44:54,82,28,0,0,8223.12,0
261120,18:46:43,18:46:43,83,29,0,0,8705.63,0
261120,18:47:55,18:47:55,85,30,0,0,9048.19,0
261120,18:49:00,18:49:00,86,31,0,0,9336.07,1
261120,18:50:35,18:50:35,87,32,0,0,9771.02,0
261120,18:51:23,18:51:23,88,33,0,0,10024.56,0
261120,18:52:26,18:52:26,89,34,0,0,10323.06,0
261120,18:53:58,18:53:58,90,35,0,0,10789.56,0
261120,18:54:50,18:54:50,91,36,0,0,11031.01,0
261120,18:55:38,18:55:38,92,37,0,0,11244.3,0
261120,18:58:13,18:58:13,93,38,0,0,11971.16,0
261120,19:00:00,19:00:00,4,39,0,0,12438.97,1
261130,18:18:00,18:18:00,48,1,0,0,0.0,1
261130,18:18:41,18:18:41,514,2,0,0,435.78,0
261130,18:19:02,18:19:02,49,3,0,0,585.7,0
261130,18:20:05,18:20:05,50,4,0,0,1020.05,0
261130,18:20:31,18:20:31,51,5,0,0,1236.89,0
261130,18:21:02,18:21:02,52,6,0,0,1479.71,0
261130,18:22:00,18:22:00,53,7,0,0,1873.71,1
261130,18:23:45,18:23:45,54,8,0,0,2224.45,0
261130,18:24:17,18:24:17,704,9,0,0,2374.48,0
261130,18:26:17,18:26:17,55,10,0,0,2721.65,0
261130,18:28:21,18:28:21,726,11,0,0,3094.19,0
261130,18:29:00,18:29:00,65,12,0,0,3262.67,1
261130,18:29:29,18:29:29,66,13,0,0,3415.76,0
261130,18:31:00,18:31:00,68,14,0,0,3983.22,1
261130,18:31:29,18:31:29,69,15,0,0,4138.37,0
261130,18:32:37,18:32:37,70,16,0,0,4530.53,0
261130,18:33:01,18:33:01,71,17,0,0,4663.95,0
261130,18:34:03,18:34:03,72,18,0,0,5006.62,0
261130,18:35:00,18:35:00,73,19,0,0,5323.64,1
261130,18:36:07,18:36:07,75,20,0,0,5659.74,0
261130,18:37:06,18:37:06,76,21,0,0,6020.52,0
261130,18:37:47,18:37:47,77,22,0,0,6270.78,0
261130,18:39:00,18:39:00,78,23,0,0,6763.44,1
261130,18:40:04,18:40:04,515,24,0,0,7032.61,0
261130,18:41:16,18:41:16,79,25,0,0,7333.13,0
261130,18:43:13,18:43:13,80,26,0,0,7812.67,0
261130,18:44:14,18:44:14,81,27,0,0,8044.92,0
261130,18:44:54,18:44:54,82,28,0,0,8223.12,0
261130,18:46:43,18:46:43,83,29,0,0,8705.63,0
261130,18:47:55,18:47:55,85,30,0,0,9048.19,0
261130,18:49:00,18:49:00,86,31,0,0,9336.07,1
261130,18:50:35,18:50:35,87,32,0,0,9771.02,0
261130,18:51:23,18:51:23,88,33,0,0,10024.56,0
261130,18:52:26,18:52:26,89,34,0,0,10323.06,0
261130,18:53:58,18:53:58,90,35,0,0,10789.56,0
261130,18:54:50,18:54:50,91,36,0,0,11031.01,0
261130,18:55:38,18:55:38,92,37,0,0,11244.3,0
261130,18:58:13,18:58:13,93,38,0,0,11971.16,0
261130,19:00:00,19:00:00,4,39,0,0,12438.97,1
261140,18:18:00,18:18:00,48,1,0,0,0.0,1
261140,18:18:41,18:18:41,514,2,0,0,435.78,0
261140,18:19:02,18:19:02,49,3,0,0,585.7,0
261140,18:20:05,18:20:05,50,4,0,0,1020.05,0
261140,18:20:31,18:20:31,51,5,0,0,1236.89,0
261140,18:21:02,18:21:02,52,6,0,0,1479.71,0
261140,18:22:00,18:22:00,53,7,0,0,1873.71,1
261140,18:23:45,18:23:45,54,8,0,0,2224.45,0
261140,18:24:17,18:24:17,704,9,0,0,2374.48,0
261140,18:26:17,18:26:17,55,10,0,0,2721.65,0
261140,18:28:21,18:28:21,726,11,0,0,3094.19,0
261140,18:29:00,18:29:00,65,12,0,0,3262.67,1
261140,18:29:29,18:29:29,66,13,0,0,3415.76,0
261140,18:31:00,18:31:00,68,14,0,0,3983.22,1
261140,18:31:29,18:31:29,69,15,0,0,4138.37,0
261140,18:32:37,18:32:37,70,16,0,0,4530.53,0
261140,18:33:01,18:33:01,71,17,0,0,4663.95,0
261140,18:34:03,18:34:03,72,18,0,0,5006.62,0
261140,18:35:00,18:35:00,73,19,0,0,5323.64,1
261140,18:36:07,18:36:07,75,20,0,0,5659.74,0
261140,18:37:06,18:37:06,76,21,0,0,6020.52,0
261140,18:37:47,18:37:47,77,22,0,0,6270.78,0
261140,18:39:00,18:39:00,78,23,0,0,6763.44,1
261140,18:40:04,18:40:04,515,24,0,0,7032.61,0
261140,18:41:16,18:41:16,79,25,0,0,7333.13,0
261140,18:43:13,18:43:13,80,26,0,0,7812.67,0
261140,18:44:14,18:44:14,81,27,0,0,8044.92,0
261140,18:44:54,18:44:54,82,28,0,0,8223.12,0
261140,18:46:43,18:46:43,83,29,0,0,8705.63,0
261140,18:47:55,18:47:55,85,30,0,0,9048.19,0
261140,18:49:00,18:49:00,86,31,0,0,9336.07,1
261140,18:50:35,18:50:35,87,32,0,0,9771.02,0
261140,18:51:23,18:51:23,88,33,0,0,10024.56,0
261140,18:52:26,18:52:26,89,34,0,0,10323.06,0
261140,18:53:58,18:53:58,90,35,0,0,10789.56,0
261140,18:54:50,18:54:50,91,36,0,0,11031.01,0
261140,18:55:38,18:55:38,92,37,0,0,11244.3,0
261140,18:58:13,18:58:13,93,38,0,0,11971.16,0
261140,19:00:00,19:00:00,4,39,0,0,12438.97,1
261150,18:18:00,18:18:00,48,1,0,0,0.0,1
261150,18:18:41,18:18:41,514,2,0,0,435.78,0
261150,18:19:02,18:19:02,49,3,0,0,585.7,0
261150,18:20:05,18:20:05,50,4,0,0,1020.05,0
261150,18:20:31,18:20:31,51,5,0,0,1236.89,0
261150,18:21:02,18:21:02,52,6,0,0,1479.71,0
261150,18:22:00,18:22:00,53,7,0,0,1873.71,1
261150,18:23:45,18:23:45,54,8,0,0,2224.45,0
261150,18:24:17,18:24:17,704,9,0,0,2374.48,0
261150,18:26:17,18:26:17,55,10,0,0,2721.65,0
261150,18:28:21,18:28:21,726,11,0,0,3094.19,0
261150,18:29:00,18:29:00,65,12,0,0,3262.67,1
261150,18:29:29,18:29:29,66,13,0,0,3415.76,0
261150,18:31:00,18:31:00,68,14,0,0,3983.22,1
261150,18:31:29,18:31:29,69,15,0,0,4138.37,0
261150,18:32:37,18:32:37,70,16,0,0,4530.53,0
261150,18:33:01,18:33:01,71,17,0,0,4663.95,0
261150,18:34:03,18:34:03,72,18,0,0,5006.62,0
261150,18:35:00,18:35:00,73,19,0,0,5323.64,1
261150,18:36:07,18:36:07,75,20,0,0,5659.74,0
261150,18:37:06,18:37:06,76,21,0,0,6020.52,0
261150,18:37:47,18:37:47,77,22,0,0,6270.78,0
261150,18:39:00,18:39:00,78,23,0,0,6763.44,1
261150,18:40:04,18:40:04,515,24,0,0,7032.61,0
261150,18:41:16,18:41:16,79,25,0,0,7333.13,0
261150,18:43:13,18:43:13,80,26,0,0,7812.67,0
261150,18:44:14,18:44:14,81,27,0,0,8044.92,0
261150,18:44:54,18:44:54,82,28,0,0,8223.12,0
261150,18:46:43,18:46:43,83,29,0,0,8705.63,0
261150,18:47:55,18:47:55,85,30,0,0,9048.19,0
261150,18:49:00,18:49:00,86,31,0,0,9336.07,1
261150,18:50:35,18:50:35,87,32,0,0,9771.02,0
261150,18:51:23,18:51:23,88,33,0,0,10024.56,0
261150,18:52:26,18:52:26,89,34,0,0,10323.06,0
261150,18:53:58,18:53:58,90,35,0,0,10789.56,0
261150,18:54:50,18:54:50,91,36,0,0,11031.01,0
261150,18:55:38,18:55:38,92,37,0,0,11244.3,0
261150,18:58:13,18:58:13,93,38,0,0,11971.16,0
261150,19:00:00,19:00:00,4,39,0,0,12438.97,1
261160,18:18:00,18:18:00,48,1,0,0,0.0,1
261160,18:18:41,18:18:41,514,2,0,0,435.78,0
261160,18:19:02,18:19:02,49,3,0,0,585.7,0
261160,18:20:05,18:20:05,50,4,0,0,1020.05,0
261160,18:20:31,18:20:31,51,5,0,0,1236.89,0
261160,18:21:02,18:21:02,52,6,0,0,1479.71,0
261160,18:22:00,18:22:00,53,7,0,0,1873.71,1
261160,18:23:45,18:23:45,54,8,0,0,2224.45,0
261160,18:24:17,18:24:17,704,9,0,0,2374.48,0
261160,18:26:17,18:26:17,55,10,0,0,2721.65,0
261160,18:28:21,18:28:21,726,11,0,0,3094.19,0
261160,18:29:00,18:29:00,65,12,0,0,3262.67,1
261160,18:29:29,18:29:29,66,13,0,0,3415.76,0
261160,18:31:00,18:31:00,68,14,0,0,3983.22,1
261160,18:31:29,18:31:29,69,15,0,0,4138.37,0
261160,18:32:37,18:32:37,70,16,0,0,4530.53,0
261160,18:33:01,18:33:01,71,17,0,0,4663.95,0
261160,18:34:03,18:34:03,72,18,0,0,5006.62,0
261160,18:35:00,18:35:00,73,19,0,0,5323.64,1
261160,18:36:07,18:36:07,75,20,0,0,5659.74,0
261160,18:37:06,18:37:06,76,21,0,0,6020.52,0
261160,18:37:47,18:37:47,77,22,0,0,6270.78,0
261160,18:39:00,18:39:00,78,23,0,0,6763.44,1
261160,18:40:04,18:40:04,515,24,0,0,7032.61,0
261160,18:41:16,18:41:16,79,25,0,0,7333.13,0
261160,18:43:13,18:43:13,80,26,0,0,7812.67,0
261160,18:44:14,18:44:14,81,27,0,0,8044.92,0
261160,18:44:54,18:44:54,82,28,0,0,8223.12,0
261160,18:46:43,18:46:43,83,29,0,0,8705.63,0
261160,18:47:55,18:47:55,85,30,0,0,9048.19,0
261160,18:49:00,18:49:00,86,31,0,0,9336.07,1
261160,18:50:35,18:50:35,87,32,0,0,9771.02,0
261160,18:51:23,18:51:23,88,33,0,0,10024.56,0
261160,18:52:26,18:52:26,89,34,0,0,10323.06,0
261160,18:53:58,18:53:58,90,35,0,0,10789.56,0
261160,18:54:50,18:54:50,91,36,0,0,11031.01,0
261160,18:55:38,18:55:38,92,37,0,0,11244.3,0
261160,18:58:13,18:58:13,93,38,0,0,11971.16,0
261160,19:00:00,19:00:00,4,39,0,0,12438.97,1
261170,18:18:00,18:18:00,48,1,0,0,0.0,1
261170,18:18:41,18:18:41,514,2,0,0,435.78,0
261170,18:19:02,18:19:02,49,3,0,0,585.7,0
261170,18:20:05,18:20:05,50,4,0,0,1020.05,0
261170,18:20:31,18:20:31,51,5,0,0,1236.89,0
261170,18:21:02,18:21:02,52,6,0,0,1479.71,0
261170,18:22:00,18:22:00,53,7,0,0,1873.71,1
261170,18:23:45,18:23:45,54,8,0,0,2224.45,0
261170,18:24:17,18:24:17,704,9,0,0,2374.48,0
261170,18:26:17,18:26:17,55,10,0,0,2721.65,0
261170,18:28:21,18:28:21,726,11,0,0,3094.19,0
261170,18:29:00,18:29:00,65,12,0,0,3262.67,1
261170,18:29:29,18:29:29,66,13,0,0,3415.76,0
261170,18:31:00,18:31:00,68,14,0,0,3983.22,1
261170,18:31:29,18:31:29,69,15,0,0,4138.37,0
261170,18:32:37,18:32:37,70,16,0,0,4530.53,0
261170,18:33:01,18:33:01,71,17,0,0,4663.95,0
261170,18:34:03,18:34:03,72,18,0,0,5006.62,0
261170,18:35:00,18:35:00,73,19,0,0,5323.64,1
261170,18:36:07,18:36:07,75,20,0,0,5659.74,0
261170,18:37:06,18:37:06,76,21,0,0,6020.52,0
261170,18:37:47,18:37:47,77,22,0,0,6270.78,0
261170,18:39:00,18:39:00,78,23,0,0,6763.44,1
261170,18:40:04,18:40:04,515,24,0,0,7032.61,0
261170,18:41:16,18:41:16,79,25,0,0,7333.13,0
261170,18:43:13,18:43:13,80,26,0,0,7812.67,0
261170,18:44:14,18:44:14,81,27,0,0,8044.92,0
261170,18:44:54,18:44:54,82,28,0,0,8223.12,0
261170,18:46:43,18:46:43,83,29,0,0,8705.63,0
261170,18:47:55,18:47:55,85,30,0,0,9048.19,0
261170,18:49:00,18:49:00,86,31,0,0,9336.07,1
261170,18:50:35,18:50:35,87,32,0,0,9771.02,0
261170,18:51:23,18:51:23,88,33,0,0,10024.56,0
261170,18:52:26,18:52:26,89,34,0,0,10323.06,0
261170,18:53:58,18:53:58,90,35,0,0,10789.56,0
261170,18:54:50,18:54:50,91,36,0,0,11031.01,0
261170,18:55:38,18:55:38,92,37,0,0,11244.3,0
261170,18:58:13,18:58:13,93,38,0,0,11971.16,0
261170,19:00:00,19:00:00,4,39,0,0,12438.97,1
261180,18:18:00,18:18:00,48,1,0,0,0.0,1
261180,18:18:41,18:18:41,514,2,0,0,435.78,0
261180,18:19:02,18:19:02,49,3,0,0,585.7,0
261180,18:20:05,18:20:05,50,4,0,0,1020.05,0
261180,18:20:31,18:20:31,51,5,0,0,1236.89,0
261180,18:21:02,18:21:02,52,6,0,0,1479.71,0
261180,18:22:00,18:22:00,53,7,0,0,1873.71,1
261180,18:23:45,18:23:45,54,8,0,0,2224.45,0
261180,18:24:17,18:24:17,704,9,0,0,2374.48,0
261180,18:26:17,18:26:17,55,10,0,0,2721.65,0
261180,18:28:21,18:28:21,726,11,0,0,3094.19,0
261180,18:29:00,18:29:00,65,12,0,0,3262.67,1
261180,18:29:29,18:29:29,66,13,0,0,3415.76,0
261180,18:31:00,18:31:00,68,14,0,0,3983.22,1
261180,18:31:29,18:31:29,69,15,0,0,4138.37,0
261180,18:32:37,18:32:37,70,16,0,0,4530.53,0
261180,18:33:01,18:33:01,71,17,0,0,4663.95,0
261180,18:34:03,18:34:03,72,18,0,0,5006.62,0
261180,18:35:00,18:35:00,73,19,0,0,5323.64,1
261180,18:36:07,18:36:07,75,20,0,0,5659.74,0
261180,18:37:06,18:37:06,76,21,0,0,6020.52,0
261180,18:37:47,18:37:47,77,22,0,0,6270.78,0
261180,18:39:00,18:39:00,78,23,0,0,6763.44,1
261180,18:40:04,18:40:04,515,24,0,0,7032.61,0
261180,18:41:16,18:41:16,79,25,0,0,7333.13,0
261180,18:43:13,18:43:13,80,26,0,0,7812.67,0
261180,18:44:14,18:44:14,81,27,0,0,8044.92,0
261180,18:44:54,18:44:54,82,28,0,0,8223.12,0
261180,18:46:43,18:46:43,83,29,0,0,8705.63,0
261180,18:47:55,18:47:55,85,30,0,0,9048.19,0
261180,18:49:00,18:49:00,86,31,0,0,9336.07,1
261180,18:50:35,18:50:35,87,32,0,0,9771.02,0
261180,18:51:23,18:51:23,88,33,0,0,10024.56,0
261180,18:52:26,18:52:26,89,34,0,0,10323.06,0
261180,18:53:58,18:53:58,90,35,0,0,10789.56,0
261180,18:54:50,18:54:50,91,36,0,0,11031.01,0
261180,18:55:38,18:55:38,92,37,0,0,11244.3,0
261180,18:58:13,18:58:13,93,38,0,0,11971.16,0
261180,19:00:00,19:00:00,4,39,0,0,12438.97,1
262020,07:10:00,07:10:00,230,1,0,0,0.0,1
262020,07:13:58,07:13:58,231,2,0,0,1370.01,0
262020,07:15:05,07:15:05,232,3,0,0,1708.23,0
262020,07:15:56,07:15:56,233,4,0,0,1977.35,0
262020,07:16:51,07:16:51,234,5,0,0,2274.27,0
262020,07:17:26,07:17:26,235,6,0,0,2484.46,0
262020,07:18:00,07:18:00,236,7,0,0,2686.3,0
262020,07:19:06,07:19:06,237,8,0,0,3037.76,0
262020,07:20:33,07:20:33,238,9,0,0,3572.95,0
262020,07:23:00,07:23:00,240,10,0,0,4380.53,1
262020,07:24:34,07:24:34,241,11,0,0,4930.94,0
262020,07:25:09,07:25:09,242,12,0,0,5166.69,0
262020,07:25:44,07:25:44,243,13,0,0,5400.91,0
262020,07:26:43,07:26:43,244,14,0,0,5777.36,0
262020,07:27:18,07:27:18,245,15,0,0,6020.86,0
262020,07:27:43,07:27:43,246,16,0,0,6202.81,0
262020,07:28:25,07:28:25,247,17,0,0,6500.41,0
262020,07:30:00,07:30:00,248,18,0,0,7121.85,1
262020,07:33:40,07:33:40,249,19,0,0,8167.09,0
262020,07:34:18,07:34:18,251,20,0,0,8389.01,0
262020,07:36:04,07:36:04,252,21,0,0,8961.5,0
262020,07:36:39,07:36:39,253,22,0,0,9166.27,0
262020,07:37:24,07:37:24,254,23,0,0,9428.6,0
262020,07:39:00,07:39:00,466,24,0,0,9948.13,1
262020,07:40:37,07:40:37,256,25,0,0,10495.21,0
262020,07:41:21,07:41:21,257,26,0,0,10759.81,0
262020,07:42:08,07:42:08,258,27,0,0,11050.0,0
262020,07:42:43,07:42:43,259,28,0,0,11250.05,0
262020,07:43:17,07:43:17,260,29,0,0,11462.46,0
262020,07:43:49,07:43:49,262,30,0,0,11660.86,0
262020,07:45:07,07:45:07,263,31,0,0,12024.38,0
262020,07:46:04,07:46:04,264,32,0,0,12332.3,0
262020,07:47:32,07:47:32,265,33,0,0,12797.88,0
262020,07:48:32,07:48:32,266,34,0,0,13129.06,0
262020,07:50:00,07:50:00,267,35,0,0,13626.74,1
262020,07:52:09,07:52:09,268,36,0,0,14076.29,0
262020,07:53:36,07:53:36,269,37,0,0,14454.6,0
262020,07:54:18,07:54:18,270,38,0,0,14618.64,0
262020,07:55:09,07:55:09,516,39,0,0,14828.39,0
262020,07:57:18,07:57:18,272,40,0,0,15339.34,0
262020,07:58:18,07:58:18,273,41,0,0,15579.77,0
262020,07:59:23,07:59:23,274,42,0,0,15829.52,0
262020,08:01:46,08:01:46,275,43,0,0,16380.96,0
262020,08:03:00,08:03:00,705,44,0,0,16658.5,1
262030,07:10:00,07:10:00,230,1,0,0,0.0,1
262030,07:13:58,07:13:58,231,2,0,0,1370.01,0
262030,07:15:05,07:15:05,232,3,0,0,1708.23,0
262030,07:15:56,07:15:56,233,4,0,0,1977.35,0
262030,07:16:51,07:16:51,234,5,0,0,2274.27,0
262030,07:17:26,07:17:26,235,6,0,0,2484.46,0
262030,07:18:00,07:18:00,236,7,0,0,2686.3,0
262030,07:19:06,07:19:06,237,8,0,0,3037.76,0
262030,07:20:33,07:20:33,238,9,0,0,3572.95,0
262030,07:23:00,07:23:00,240,10,0,0,4380.53,1
262030,07:24:34,07:24:34,241,11,0,0,4930.94,0
262030,07:25:09,07:25:09,242,12,0,0,5166.69,0
262030,07:25:44,07:25:44,243,13,0,0,5400.91,0
262030,07:26:43,07:26:43,244,14,0,0,5777.36,0
262030,07:27:18,07:27:18,245,15,0,0,6020.86,0
262030,07:27:43,07:27:43,246,16,0,0,6202.81,0
262030,07:28:25,07:28:25,247,17,0,0,6500.41,0
262030,07:30:00,07:30:00,248,18,0,0,7121.85,1
262030,07:33:40,07:33:40,249,19,0,0,8167.09,0
262030,07:34:18,07:34:18,251,20,0,0,8389.01,0
262030,07:36:04,07:36:04,252,21,0,0,8961.5,0
262030,07:36:39,07:36:39,253,22,0,0,9166.27,0
262030,07:37:24,07:37:24,254,23,0,0,9428.6,0
262030,07:39:00,07:39:00,466,24,0,0,9948.13,1
262030,07:40:37,07:40:37,256,25,0,0,10495.21,0
262030,07:41:21,07:41:21,257,26,0,0,10759.81,0
262030,07:42:08,07:42:08,258,27,0,0,11050.0,0
262030,07:42:43,07:42:43,259,28,0,0,11250.05,0
262030,07:43:17,07:43:17,260,29,0,0,11462.46,0
262030,07:43:49,07:43:49,262,30,0,0,11660.86,0
262030,07:45:07,07:45:07,263,31,0,0,12024.38,0
262030,07:46:04,07:46:04,264,32,0,0,12332.3,0
262030,07:47:32,07:47:32,265,33,0,0,12797.88,0
262030,07:48:32,07:48:32,266,34,0,0,13129.06,0
262030,07:50:00,07:50:00,267,35,0,0,13626.74,1
262030,07:52:09,07:52:09,268,36,0,0,14076.29,0
262030,07:53:36,07:53:36,269,37,0,0,14454.6,0
262030,07:54:18,07:54:18,270,38,0,0,14618.64,0
262030,07:55:09,07:55:09,516,39,0,0,14828.39,0
262030,07:57:18,07:57:18,272,40,0,0,15339.34,0
262030,07:58:18,07:58:18,273,41,0,0,15579.77,0
262030,07:59:23,07:59:23,274,42,0,0,15829.52,0
262030,08:01:46,08:01:46,275,43,0,0,16380.96,0
262030,08:03:00,08:03:00,705,44,0,0,16658.5,1
262040,07:10:00,07:10:00,230,1,0,0,0.0,1
262040,07:13:58,07:13:58,231,2,0,0,1370.01,0
262040,07:15:05,07:15:05,232,3,0,0,1708.23,0
262040,07:15:56,07:15:56,233,4,0,0,1977.35,0
262040,07:16:51,07:16:51,234,5,0,0,2274.27,0
262040,07:17:26,07:17:26,235,6,0,0,2484.46,0
262040,07:18:00,07:18:00,236,7,0,0,2686.3,0
262040,07:19:06,07:19:06,237,8,0,0,3037.76,0
262040,07:20:33,07:20:33,238,9,0,0,3572.95,0
262040,07:23:00,07:23:00,240,10,0,0,4380.53,1
262040,07:24:34,07:24:34,241,11,0,0,4930.94,0
262040,07:25:09,07:25:09,242,12,0,0,5166.69,0
262040,07:25:44,07:25:44,243,13,0,0,5400.91,0
262040,07:26:43,07:26:43,244,14,0,0,5777.36,0
262040,07:27:18,07:27:18,245,15,0,0,6020.86,0
262040,07:27:43,07:27:43,246,16,0,0,6202.81,0
262040,07:28:25,07:28:25,247,17,0,0,6500.41,0
262040,07:30:00,07:30:00,248,18,0,0,7121.85,1
262040,07:33:40,07:33:40,249,19,0,0,8167.09,0
262040,07:34:18,07:34:18,251,20,0,0,8389.01,0
262040,07:36:04,07:36:04,252,21,0,0,8961.5,0
262040,07:36:39,07:36:39,253,22,0,0,9166.27,0
262040,07:37:24,07:37:24,254,23,0,0,9428.6,0
262040,07:39:00,07:39:00,466,24,0,0,9948.13,1
262040,07:40:37,07:40:37,256,25,0,0,10495.21,0
262040,07:41:21,07:41:21,257,26,0,0,10759.81,0
262040,07:42:08,07:42:08,258,27,0,0,11050.0,0
262040,07:42:43,07:42:43,259,28,0,0,11250.05,0
262040,07:43:17,07:43:17,260,29,0,0,11462.46,0
262040,07:43:49,07:43:49,262,30,0,0,11660.86,0
262040,07:45:07,07:45:07,263,31,0,0,12024.38,0
262040,07:46:04,07:46:04,264,32,0,0,12332.3,0
262040,07:47:32,07:47:32,265,33,0,0,12797.88,0
262040,07:48:32,07:48:32,266,34,0,0,13129.06,0
262040,07:50:00,07:50:00,267,35,0,0,13626.74,1
262040,07:52:09,07:52:09,268,36,0,0,14076.29,0
262040,07:53:36,07:53:36,269,37,0,0,14454.6,0
262040,07:54:18,07:54:18,270,38,0,0,14618.64,0
262040,07:55:09,07:55:09,516,39,0,0,14828.39,0
262040,07:57:18,07:57:18,272,40,0,0,15339.34,0
262040,07:58:18,07:58:18,273,41,0,0,15579.77,0
262040,07:59:23,07:59:23,274,42,0,0,15829.52,0
262040,08:01:46,08:01:46,275,43,0,0,16380.96,0
262040,08:03:00,08:03:00,705,44,0,0,16658.5,1
262050,07:10:00,07:10:00,230,1,0,0,0.0,1
262050,07:13:58,07:13:58,231,2,0,0,1370.01,0
262050,07:15:05,07:15:05,232,3,0,0,1708.23,0
262050,07:15:56,07:15:56,233,4,0,0,1977.35,0
262050,07:16:51,07:16:51,234,5,0,0,2274.27,0
262050,07:17:26,07:17:26,235,6,0,0,2484.46,0
262050,07:18:00,07:18:00,236,7,0,0,2686.3,0
262050,07:19:06,07:19:06,237,8,0,0,3037.76,0
262050,07:20:33,07:20:33,238,9,0,0,3572.95,0
262050,07:23:00,07:23:00,240,10,0,0,4380.53,1
262050,07:24:34,07:24:34,241,11,0,0,4930.94,0
262050,07:25:09,07:25:09,242,12,0,0,5166.69,0
262050,07:25:44,07:25:44,243,13,0,0,5400.91,0
262050,07:26:43,07:26:43,244,14,0,0,5777.36,0
262050,07:27:18,07:27:18,245,15,0,0,6020.86,0
262050,07:27:43,07:27:43,246,16,0,0,6202.81,0
262050,07:28:25,07:28:25,247,17,0,0,6500.41,0
262050,07:30:00,07:30:00,248,18,0,0,7121.85,1
262050,07:33:40,07:33:40,249,19,0,0,8167.09,0
262050,07:34:18,07:34:18,251,20,0,0,8389.01,0
262050,07:36:04,07:36:04,252,21,0,0,8961.5,0
262050,07:36:39,07:36:39,253,22,0,0,9166.27,0
262050,07:37:24,07:37:24,254,23,0,0,9428.6,0
262050,07:39:00,07:39:00,466,24,0,0,9948.13,1
262050,07:40:37,07:40:37,256,25,0,0,10495.21,0
262050,07:41:21,07:41:21,257,26,0,0,10759.81,0
262050,07:42:08,07:42:08,258,27,0,0,11050.0,0
262050,07:42:43,07:42:43,259,28,0,0,11250.05,0
262050,07:43:17,07:43:17,260,29,0,0,11462.46,0
262050,07:43:49,07:43:49,262,30,0,0,11660.86,0
262050,07:45:07,07:45:07,263,31,0,0,12024.38,0
262050,07:46:04,07:46:04,264,32,0,0,12332.3,0
262050,07:47:32,07:47:32,265,33,0,0,12797.88,0
262050,07:48:32,07:48:32,266,34,0,0,13129.06,0
262050,07:50:00,07:50:00,267,35,0,0,13626.74,1
262050,07:52:09,07:52:09,268,36,0,0,14076.29,0
262050,07:53:36,07:53:36,269,37,0,0,14454.6,0
262050,07:54:18,07:54:18,270,38,0,0,14618.64,0
262050,07:55:09,07:55:09,516,39,0,0,14828.39,0
262050,07:57:18,07:57:18,272,40,0,0,15339.34,0
262050,07:58:18,07:58:18,273,41,0,0,15579.77,0
262050,07:59:23,07:59:23,274,42,0,0,15829.52,0
262050,08:01:46,08:01:46,275,43,0,0,16380.96,0
262050,08:03:00,08:03:00,705,44,0,0,16658.5,1
262080,07:10:00,07:10:00,230,1,0,0,0.0,1
262080,07:13:58,07:13:58,231,2,0,0,1370.01,0
262080,07:15:05,07:15:05,232,3,0,0,1708.23,0
262080,07:15:56,07:15:56,233,4,0,0,1977.35,0
262080,07:16:51,07:16:51,234,5,0,0,2274.27,0
262080,07:17:26,07:17:26,235,6,0,0,2484.46,0
262080,07:18:00,07:18:00,236,7,0,0,2686.3,0
262080,07:19:06,07:19:06,237,8,0,0,3037.76,0
262080,07:20:33,07:20:33,238,9,0,0,3572.95,0
262080,07:23:00,07:23:00,240,10,0,0,4380.53,1
262080,07:24:34,07:24:34,241,11,0,0,4930.94,0
262080,07:25:09,07:25:09,242,12,0,0,5166.69,0
262080,07:25:44,07:25:44,243,13,0,0,5400.91,0
262080,07:26:43,07:26:43,244,14,0,0,5777.36,0
262080,07:27:18,07:27:18,245,15,0,0,6020.86,0
262080,07:27:43,07:27:43,246,16,0,0,6202.81,0
262080,07:28:25,07:28:25,247,17,0,0,6500.41,0
262080,07:30:00,07:30:00,248,18,0,0,7121.85,1
262080,07:33:40,07:33:40,249,19,0,0,8167.09,0
262080,07:34:18,07:34:18,251,20,0,0,8389.01,0
262080,07:36:04,07:36:04,252,21,0,0,8961.5,0
262080,07:36:39,07:36:39,253,22,0,0,9166.27,0
262080,07:37:24,07:37:24,254,23,0,0,9428.6,0
262080,07:39:00,07:39:00,466,24,0,0,9948.13,1
262080,07:40:37,07:40:37,256,25,0,0,10495.21,0
262080,07:41:21,07:41:21,257,26,0,0,10759.81,0
262080,07:42:08,07:42:08,258,27,0,0,11050.0,0
262080,07:42:43,07:42:43,259,28,0,0,11250.05,0
262080,07:43:17,07:43:17,260,29,0,0,11462.46,0
262080,07:43:49,07:43:49,262,30,0,0,11660.86,0
262080,07:45:07,07:45:07,263,31,0,0,12024.38,0
262080,07:46:04,07:46:04,264,32,0,0,12332.3,0
262080,07:47:32,07:47:32,265,33,0,0,12797.88,0
262080,07:48:32,07:48:32,266,34,0,0,13129.06,0
262080,07:50:00,07:50:00,267,35,0,0,13626.74,1
262080,07:52:09,07:52:09,268,36,0,0,14076.29,0
262080,07:53:36,07:53:36,269,37,0,0,14454.6,0
262080,07:54:18,07:54:18,270,38,0,0,14618.64,0
262080,07:55:09,07:55:09,516,39,0,0,14828.39,0
262080,07:57:18,07:57:18,272,40,0,0,15339.34,0
262080,07:58:18,07:58:18,273,41,0,0,15579.77,0
262080,07:59:23,07:59:23,274,42,0,0,15829.52,0
262080,08:01:46,08:01:46,275,43,0,0,16380.96,0
262080,08:03:00,08:03:00,705,44,0,0,16658.5,1
262090,07:10:00,07:10:00,230,1,0,0,0.0,1
262090,07:13:58,07:13:58,231,2,0,0,1370.01,0
262090,07:15:05,07:15:05,232,3,0,0,1708.23,0
262090,07:15:56,07:15:56,233,4,0,0,1977.35,0
262090,07:16:51,07:16:51,234,5,0,0,2274.27,0
262090,07:17:26,07:17:26,235,6,0,0,2484.46,0
262090,07:18:00,07:18:00,236,7,0,0,2686.3,0
262090,07:19:06,07:19:06,237,8,0,0,3037.76,0
262090,07:20:33,07:20:33,238,9,0,0,3572.95,0
262090,07:23:00,07:23:00,240,10,0,0,4380.53,1
262090,07:24:34,07:24:34,241,11,0,0,4930.94,0
262090,07:25:09,07:25:09,242,12,0,0,5166.69,0
262090,07:25:44,07:25:44,243,13,0,0,5400.91,0
262090,07:26:43,07:26:43,244,14,0,0,5777.36,0
262090,07:27:18,07:27:18,245,15,0,0,6020.86,0
262090,07:27:43,07:27:43,246,16,0,0,6202.81,0
262090,07:28:25,07:28:25,247,17,0,0,6500.41,0
262090,07:30:00,07:30:00,248,18,0,0,7121.85,1
262090,07:33:40,07:33:40,249,19,0,0,8167.09,0
262090,07:34:18,07:34:18,251,20,0,0,8389.01,0
262090,07:36:04,07:36:04,252,21,0,0,8961.5,0
262090,07:36:39,07:36:39,253,22,0,0,9166.27,0
262090,07:37:24,07:37:24,254,23,0,0,9428.6,0
262090,07:39:00,07:39:00,466,24,0,0,9948.13,1
262090,07:40:37,07:40:37,256,25,0,0,10495.21,0
262090,07:41:21,07:41:21,257,26,0,0,10759.81,0
262090,07:42:08,07:42:08,258,27,0,0,11050.0,0
262090,07:42:43,07:42:43,259,28,0,0,11250.05,0
262090,07:43:17,07:43:17,260,29,0,0,11462.46,0
262090,07:43:49,07:43:49,262,30,0,0,11660.86,0
262090,07:45:07,07:45:07,263,31,0,0,12024.38,0
262090,07:46:04,07:46:04,264,32,0,0,12332.3,0
262090,07:47:32,07:47:32,265,33,0,0,12797.88,0
262090,07:48:32,07:48:32,266,34,0,0,13129.06,0
262090,07:50:00,07:50:00,267,35,0,0,13626.74,1
262090,07:52:09,07:52:09,268,36,0,0,14076.29,0
262090,07:53:36,07:53:36,269,37,0,0,14454.6,0
262090,07:54:18,07:54:18,270,38,0,0,14618.64,0
262090,07:55:09,07:55:09,516,39,0,0,14828.39,0
262090,07:57:18,07:57:18,272,40,0,0,15339.34,0
262090,07:58:18,07:58:18,273,41,0,0,15579.77,0
262090,07:59:23,07:59:23,274,42,0,0,15829.52,0
262090,08:01:46,08:01:46,275,43,0,0,16380.96,0
262090,08:03:00,08:03:00,705,44,0,0,16658.5,1
262120,07:10:00,07:10:00,230,1,0,0,0.0,1
262120,07:13:58,07:13:58,231,2,0,0,1370.01,0
262120,07:15:05,07:15:05,232,3,0,0,1708.23,0
262120,07:15:56,07:15:56,233,4,0,0,1977.35,0
262120,07:16:51,07:16:51,234,5,0,0,2274.27,0
262120,07:17:26,07:17:26,235,6,0,0,2484.46,0
262120,07:18:00,07:18:00,236,7,0,0,2686.3,0
262120,07:19:06,07:19:06,237,8,0,0,3037.76,0
262120,07:20:33,07:20:33,238,9,0,0,3572.95,0
262120,07:23:00,07:23:00,240,10,0,0,4380.53,1
262120,07:24:34,07:24:34,241,11,0,0,4930.94,0
262120,07:25:09,07:25:09,242,12,0,0,5166.69,0
262120,07:25:44,07:25:44,243,13,0,0,5400.91,0
262120,07:26:43,07:26:43,244,14,0,0,5777.36,0
262120,07:27:18,07:27:18,245,15,0,0,6020.86,0
262120,07:27:43,07:27:43,246,16,0,0,6202.81,0
262120,07:28:25,07:28:25,247,17,0,0,6500.41,0
262120,07:30:00,07:30:00,248,18,0,0,7121.85,1
262120,07:33:40,07:33:40,249,19,0,0,8167.09,0
262120,07:34:18,07:34:18,251,20,0,0,8389.01,0
262120,07:36:04,07:36:04,252,21,0,0,8961.5,0
262120,07:36:39,07:36:39,253,22,0,0,9166.27,0
262120,07:37:24,07:37:24,254,23,0,0,9428.6,0
262120,07:39:00,07:39:00,466,24,0,0,9948.13,1
262120,07:40:37,07:40:37,256,25,0,0,10495.21,0
262120,07:41:21,07:41:21,257,26,0,0,10759.81,0
262120,07:42:08,07:42:08,258,27,0,0,11050.0,0
262120,07:42:43,07:42:43,259,28,0,0,11250.05,0
262120,07:43:17,07:43:17,260,29,0,0,11462.46,0
262120,07:43:49,07:43:49,262,30,0,0,11660.86,0
262120,07:45:07,07:45:07,263,31,0,0,12024.38,0
262120,07:46:04,07:46:04,264,32,0,0,12332.3,0
262120,07:47:32,07:47:32,265,33,0,0,12797.88,0
262120,07:48:32,07:48:32,266,34,0,0,13129.06,0
262120,07:50:00,07:50:00,267,35,0,0,13626.74,1
262120,07:52:09,07:52:09,268,36,0,0,14076.29,0
262120,07:53:36,07:53:36,269,37,0,0,14454.6,0
262120,07:54:18,07:54:18,270,38,0,0,14618.64,0
262120,07:55:09,07:55:09,516,39,0,0,14828.39,0
262120,07:57:18,07:57:18,272,40,0,0,15339.34,0
262120,07:58:18,07:58:18,273,41,0,0,15579.77,0
262120,07:59:23,07:59:23,274,42,0,0,15829.52,0
262120,08:01:46,08:01:46,275,43,0,0,16380.96,0
262120,08:03:00,08:03:00,705,44,0,0,16658.5,1
262130,07:10:00,07:10:00,230,1,0,0,0.0,1
262130,07:13:58,07:13:58,231,2,0,0,1370.01,0
262130,07:15:05,07:15:05,232,3,0,0,1708.23,0
262130,07:15:56,07:15:56,233,4,0,0,1977.35,0
262130,07:16:51,07:16:51,234,5,0,0,2274.27,0
262130,07:17:26,07:17:26,235,6,0,0,2484.46,0
262130,07:18:00,07:18:00,236,7,0,0,2686.3,0
262130,07:19:06,07:19:06,237,8,0,0,3037.76,0
262130,07:20:33,07:20:33,238,9,0,0,3572.95,0
262130,07:23:00,07:23:00,240,10,0,0,4380.53,1
262130,07:24:34,07:24:34,241,11,0,0,4930.94,0
262130,07:25:09,07:25:09,242,12,0,0,5166.69,0
262130,07:25:44,07:25:44,243,13,0,0,5400.91,0
262130,07:26:43,07:26:43,244,14,0,0,5777.36,0
262130,07:27:18,07:27:18,245,15,0,0,6020.86,0
262130,07:27:43,07:27:43,246,16,0,0,6202.81,0
262130,07:28:25,07:28:25,247,17,0,0,6500.41,0
262130,07:30:00,07:30:00,248,18,0,0,7121.85,1
262130,07:33:40,07:33:40,249,19,0,0,8167.09,0
262130,07:34:18,07:34:18,251,20,0,0,8389.01,0
262130,07:36:04,07:36:04,252,21,0,0,8961.5,0
262130,07:36:39,07:36:39,253,22,0,0,9166.27,0
262130,07:37:24,07:37:24,254,23,0,0,9428.6,0
262130,07:39:00,07:39:00,466,24,0,0,9948.13,1
262130,07:40:37,07:40:37,256,25,0,0,10495.21,0
262130,07:41:21,07:41:21,257,26,0,0,10759.81,0
262130,07:42:08,07:42:08,258,27,0,0,11050.0,0
262130,07:42:43,07:42:43,259,28,0,0,11250.05,0
262130,07:43:17,07:43:17,260,29,0,0,11462.46,0
262130,07:43:49,07:43:49,262,30,0,0,11660.86,0
262130,07:45:07,07:45:07,263,31,0,0,12024.38,0
262130,07:46:04,07:46:04,264,32,0,0,12332.3,0
262130,07:47:32,07:47:32,265,33,0,0,12797.88,0
262130,07:48:32,07:48:32,266,34,0,0,13129.06,0
262130,07:50:00,07:50:00,267,35,0,0,13626.74,1
262130,07:52:09,07:52:09,268,36,0,0,14076.29,0
262130,07:53:36,07:53:36,269,37,0,0,14454.6,0
262130,07:54:18,07:54:18,270,38,0,0,14618.64,0
262130,07:55:09,07:55:09,516,39,0,0,14828.39,0
262130,07:57:18,07:57:18,272,40,0,0,15339.34,0
262130,07:58:18,07:58:18,273,41,0,0,15579.77,0
262130,07:59:23,07:59:23,274,42,0,0,15829.52,0
262130,08:01:46,08:01:46,275,43,0,0,16380.96,0
262130,08:03:00,08:03:00,705,44,0,0,16658.5,1
262150,07:10:00,07:10:00,230,1,0,0,0.0,1
262150,07:13:58,07:13:58,231,2,0,0,1370.01,0
262150,07:15:05,07:15:05,232,3,0,0,1708.23,0
262150,07:15:56,07:15:56,233,4,0,0,1977.35,0
262150,07:16:51,07:16:51,234,5,0,0,2274.27,0
262150,07:17:26,07:17:26,235,6,0,0,2484.46,0
262150,07:18:00,07:18:00,236,7,0,0,2686.3,0
262150,07:19:06,07:19:06,237,8,0,0,3037.76,0
262150,07:20:33,07:20:33,238,9,0,0,3572.95,0
262150,07:23:00,07:23:00,240,10,0,0,4380.53,1
262150,07:24:34,07:24:34,241,11,0,0,4930.94,0
262150,07:25:09,07:25:09,242,12,0,0,5166.69,0
262150,07:25:44,07:25:44,243,13,0,0,5400.91,0
262150,07:26:43,07:26:43,244,14,0,0,5777.36,0
262150,07:27:18,07:27:18,245,15,0,0,6020.86,0
262150,07:27:43,07:27:43,246,16,0,0,6202.81,0
262150,07:28:25,07:28:25,247,17,0,0,6500.41,0
262150,07:30:00,07:30:00,248,18,0,0,7121.85,1
262150,07:33:40,07:33:40,249,19,0,0,8167.09,0
262150,07:34:18,07:34:18,251,20,0,0,8389.01,0
262150,07:36:04,07:36:04,252,21,0,0,8961.5,0
262150,07:36:39,07:36:39,253,22,0,0,9166.27,0
262150,07:37:24,07:37:24,254,23,0,0,9428.6,0
262150,07:39:00,07:39:00,466,24,0,0,9948.13,1
262150,07:40:37,07:40:37,256,25,0,0,10495.21,0
262150,07:41:21,07:41:21,257,26,0,0,10759.81,0
262150,07:42:08,07:42:08,258,27,0,0,11050.0,0
262150,07:42:43,07:42:43,259,28,0,0,11250.05,0
262150,07:43:17,07:43:17,260,29,0,0,11462.46,0
262150,07:43:49,07:43:49,262,30,0,0,11660.86,0
262150,07:45:07,07:45:07,263,31,0,0,12024.38,0
262150,07:46:04,07:46:04,264,32,0,0,12332.3,0
262150,07:47:32,07:47:32,265,33,0,0,12797.88,0
262150,07:48:32,07:48:32,266,34,0,0,13129.06,0
262150,07:50:00,07:50:00,267,35,0,0,13626.74,1
262150,07:52:09,07:52:09,268,36,0,0,14076.29,0
262150,07:53:36,07:53:36,269,37,0,0,14454.6,0
262150,07:54:18,07:54:18,270,38,0,0,14618.64,0
262150,07:55:09,07:55:09,516,39,0,0,14828.39,0
262150,07:57:18,07:57:18,272,40,0,0,15339.34,0
262150,07:58:18,07:58:18,273,41,0,0,15579.77,0
262150,07:59:23,07:59:23,274,42,0,0,15829.52,0
262150,08:01:46,08:01:46,275,43,0,0,16380.96,0
262150,08:03:00,08:03:00,705,44,0,0,16658.5,1
262170,07:10:00,07:10:00,230,1,0,0,0.0,1
262170,07:13:58,07:13:58,231,2,0,0,1370.01,0
262170,07:15:05,07:15:05,232,3,0,0,1708.23,0
262170,07:15:56,07:15:56,233,4,0,0,1977.35,0
262170,07:16:51,07:16:51,234,5,0,0,2274.27,0
262170,07:17:26,07:17:26,235,6,0,0,2484.46,0
262170,07:18:00,07:18:00,236,7,0,0,2686.3,0
262170,07:19:06,07:19:06,237,8,0,0,3037.76,0
262170,07:20:33,07:20:33,238,9,0,0,3572.95,0
262170,07:23:00,07:23:00,240,10,0,0,4380.53,1
262170,07:24:34,07:24:34,241,11,0,0,4930.94,0
262170,07:25:09,07:25:09,242,12,0,0,5166.69,0
262170,07:25:44,07:25:44,243,13,0,0,5400.91,0
262170,07:26:43,07:26:43,244,14,0,0,5777.36,0
262170,07:27:18,07:27:18,245,15,0,0,6020.86,0
262170,07:27:43,07:27:43,246,16,0,0,6202.81,0
262170,07:28:25,07:28:25,247,17,0,0,6500.41,0
262170,07:30:00,07:30:00,248,18,0,0,7121.85,1
262170,07:33:40,07:33:40,249,19,0,0,8167.09,0
262170,07:34:18,07:34:18,251,20,0,0,8389.01,0
262170,07:36:04,07:36:04,252,21,0,0,8961.5,0
262170,07:36:39,07:36:39,253,22,0,0,9166.27,0
262170,07:37:24,07:37:24,254,23,0,0,9428.6,0
262170,07:39:00,07:39:00,466,24,0,0,9948.13,1
262170,07:40:37,07:40:37,256,25,0,0,10495.21,0
262170,07:41:21,07:41:21,257,26,0,0,10759.81,0
262170,07:42:08,07:42:08,258,27,0,0,11050.0,0
262170,07:42:43,07:42:43,259,28,0,0,11250.05,0
262170,07:43:17,07:43:17,260,29,0,0,11462.46,0
262170,07:43:49,07:43:49,262,30,0,0,11660.86,0
262170,07:45:07,07:45:07,263,31,0,0,12024.38,0
262170,07:46:04,07:46:04,264,32,0,0,12332.3,0
262170,07:47:32,07:47:32,265,33,0,0,12797.88,0
262170,07:48:32,07:48:32,266,34,0,0,13129.06,0
262170,07:50:00,07:50:00,267,35,0,0,13626.74,1
262170,07:52:09,07:52:09,268,36,0,0,14076.29,0
262170,07:53:36,07:53:36,269,37,0,0,14454.6,0
262170,07:54:18,07:54:18,270,38,0,0,14618.64,0
262170,07:55:09,07:55:09,516,39,0,0,14828.39,0
262170,07:57:18,07:57:18,272,40,0,0,15339.34,0
262170,07:58:18,07:58:18,273,41,0,0,15579.77,0
262170,07:59:23,07:59:23,274,42,0,0,15829.52,0
262170,08:01:46,08:01:46,275,43,0,0,16380.96,0
262170,08:03:00,08:03:00,705,44,0,0,16658.5,1
263050,15:05:00,15:05:00,557,1,0,0,0.0,1
263050,15:06:24,15:06:24,540,2,0,0,650.5,0
263050,15:06:53,15:06:53,541,3,0,0,871.58,0
263050,15:07:44,15:07:44,542,4,0,0,1281.19,0
263050,15:08:06,15:08:06,543,5,0,0,1490.45,0
263050,15:08:56,15:08:56,561,6,0,0,1807.15,0
263050,15:10:00,15:10:00,562,7,0,0,2300.14,1
263050,15:14:16,15:14:16,563,8,0,0,2830.58,0
263050,15:18:08,15:18:08,564,9,0,0,3366.54,0
263050,15:20:53,15:20:53,715,10,0,0,3639.7,0
263050,15:23:39,15:23:39,42,11,0,0,3948.06,0
263050,15:26:33,15:26:33,43,12,0,0,4223.96,0
263050,15:30:00,15:30:00,558,13,0,0,4641.16,1
263080,15:05:00,15:05:00,557,1,0,0,0.0,1
263080,15:06:24,15:06:24,540,2,0,0,650.5,0
263080,15:06:53,15:06:53,541,3,0,0,871.58,0
263080,15:07:44,15:07:44,542,4,0,0,1281.19,0
263080,15:08:06,15:08:06,543,5,0,0,1490.45,0
263080,15:08:56,15:08:56,561,6,0,0,1807.15,0
263080,15:10:00,15:10:00,562,7,0,0,2300.14,1
263080,15:14:16,15:14:16,563,8,0,0,2830.58,0
263080,15:18:08,15:18:08,564,9,0,0,3366.54,0
263080,15:20:53,15:20:53,715,10,0,0,3639.7,0
263080,15:23:39,15:23:39,42,11,0,0,3948.06,0
263080,15:26:33,15:26:33,43,12,0,0,4223.96,0
263080,15:30:00,15:30:00,558,13,0,0,4641.16,1
263130,15:05:00,15:05:00,557,1,0,0,0.0,1
263130,15:06:24,15:06:24,540,2,0,0,650.5,0
263130,15:06:53,15:06:53,541,3,0,0,871.58,0
263130,15:07:44,15:07:44,542,4,0,0,1281.19,0
263130,15:08:06,15:08:06,543,5,0,0,1490.45,0
263130,15:08:56,15:08:56,561,6,0,0,1807.15,0
263130,15:10:00,15:10:00,562,7,0,0,2300.14,1
263130,15:14:16,15:14:16,563,8,0,0,2830.58,0
263130,15:18:08,15:18:08,564,9,0,0,3366.54,0
263130,15:20:53,15:20:53,715,10,0,0,3639.7,0
263130,15:23:39,15:23:39,42,11,0,0,3948.06,0
263130,15:26:33,15:26:33,43,12,0,0,4223.96,0
263130,15:30:00,15:30:00,558,13,0,0,4641.16,1
263140,15:05:00,15:05:00,557,1,0,0,0.0,1
263140,15:06:24,15:06:24,540,2,0,0,650.5,0
263140,15:06:53,15:06:53,541,3,0,0,871.58,0
263140,15:07:44,15:07:44,542,4,0,0,1281.19,0
263140,15:08:06,15:08:06,543,5,0,0,1490.45,0
263140,15:08:56,15:08:56,561,6,0,0,1807.15,0
263140,15:10:00,15:10:00,562,7,0,0,2300.14,1
263140,15:14:16,15:14:16,563,8,0,0,2830.58,0
263140,15:18:08,15:18:08,564,9,0,0,3366.54,0
263140,15:20:53,15:20:53,715,10,0,0,3639.7,0
263140,15:23:39,15:23:39,42,11,0,0,3948.06,0
263140,15:26:33,15:26:33,43,12,0,0,4223.96,0
263140,15:30:00,15:30:00,558,13,0,0,4641.16,1
263180,15:05:00,15:05:00,557,1,0,0,0.0,1
263180,15:06:24,15:06:24,540,2,0,0,650.5,0
263180,15:06:53,15:06:53,541,3,0,0,871.58,0
263180,15:07:44,15:07:44,542,4,0,0,1281.19,0
263180,15:08:06,15:08:06,543,5,0,0,1490.45,0
263180,15:08:56,15:08:56,561,6,0,0,1807.15,0
263180,15:10:00,15:10:00,562,7,0,0,2300.14,1
263180,15:14:16,15:14:16,563,8,0,0,2830.58,0
263180,15:18:08,15:18:08,564,9,0,0,3366.54,0
263180,15:20:53,15:20:53,715,10,0,0,3639.7,0
263180,15:23:39,15:23:39,42,11,0,0,3948.06,0
263180,15:26:33,15:26:33,43,12,0,0,4223.96,0
263180,15:30:00,15:30:00,558,13,0,0,4641.16,1
264010,13:10:00,13:10:00,615,1,0,0,0.0,1
264010,13:12:21,13:12:21,616,2,0,0,612.46,0
264010,13:13:23,13:13:23,617,3,0,0,927.39,0
264010,13:13:58,13:13:58,711,4,0,0,1124.24,0
264010,13:14:50,13:14:50,712,5,0,0,1402.95,0
264010,13:15:52,13:15:52,618,6,0,0,1680.17,0
264010,13:18:44,13:18:44,619,7,0,0,2525.1,0
264010,13:19:50,13:19:50,620,8,0,0,2877.8,0
264010,13:21:03,13:21:03,621,9,0,0,3284.06,0
264010,13:22:50,13:22:50,622,10,0,0,3874.56,0
264010,13:26:00,13:26:00,623,11,0,0,4840.83,1
264010,13:27:12,13:27:12,624,12,0,0,5200.28,0
264010,13:28:27,13:28:27,625,13,0,0,5587.71,0
264010,13:29:36,13:29:36,626,14,0,0,5956.69,0
264010,13:30:48,13:30:48,627,15,0,0,6360.62,0
264010,13:32:39,13:32:39,628,16,0,0,6968.12,0
264010,13:33:54,13:33:54,629,17,0,0,7402.97,0
264010,13:35:22,13:35:22,630,18,0,0,7928.34,0
264010,13:36:54,13:36:54,631,19,0,0,8389.99,0
264010,13:38:00,13:38:00,632,20,0,0,8696.55,1
264010,13:39:13,13:39:13,633,21,0,0,8941.92,0
264010,13:41:20,13:41:20,634,22,0,0,9408.61,0
264010,13:43:03,13:43:03,635,23,0,0,9818.52,0
264010,13:44:36,13:44:36,636,24,0,0,10143.88,0
264010,13:46:18,13:46:18,637,25,0,0,10500.66,0
264010,13:47:46,13:47:46,471,26,0,0,10806.96,0
264010,13:48:50,13:48:50,472,27,0,0,11048.87,0
264010,13:53:00,13:53:00,638,28,0,0,11858.14,1
264010,13:57:15,13:57:15,639,29,0,0,13118.22,0
264010,13:58:32,13:58:32,640,30,0,0,13534.31,0
264010,13:59:16,13:59:16,641,31,0,0,13765.75,0
264010,14:01:28,14:01:28,642,32,0,0,14542.96,0
264010,14:02:53,14:02:53,643,33,0,0,15071.71,0
264010,14:03:52,14:03:52,644,34,0,0,15457.47,0
264010,14:05:00,14:05:00,645,35,0,0,15897.69,1
264010,14:05:52,14:05:52,646,36,0,0,16158.24,0
264010,14:06:56,14:06:56,647,37,0,0,16480.23,0
264010,14:10:17,14:10:17,733,39,0,0,17450.07,0
264010,14:12:07,14:12:07,735,40,0,0,17986.06,0
264010,14:14:00,14:14:00,737,41,0,0,18458.95,1
264110,13:10:00,13:10:00,615,1,0,0,0.0,1
264110,13:12:21,13:12:21,616,2,0,0,612.46,0
264110,13:13:23,13:13:23,617,3,0,0,927.39,0
264110,13:13:58,13:13:58,711,4,0,0,1124.24,0
264110,13:14:50,13:14:50,712,5,0,0,1402.95,0
264110,13:15:52,13:15:52,618,6,0,0,1680.17,0
264110,13:18:44,13:18:44,619,7,0,0,2525.1,0
264110,13:19:50,13:19:50,620,8,0,0,2877.8,0
264110,13:21:03,13:21:03,621,9,0,0,3284.06,0
264110,13:22:50,13:22:50,622,10,0,0,3874.56,0
264110,13:26:00,13:26:00,623,11,0,0,4840.83,1
264110,13:27:12,13:27:12,624,12,0,0,5200.28,0
264110,13:28:27,13:28:27,625,13,0,0,5587.71,0
264110,13:29:36,13:29:36,626,14,0,0,5956.69,0
264110,13:30:48,13:30:48,627,15,0,0,6360.62,0
264110,13:32:39,13:32:39,628,16,0,0,6968.12,0
264110,13:33:54,13:33:54,629,17,0,0,7402.97,0
264110,13:35:22,13:35:22,630,18,0,0,7928.34,0
264110,13:36:54,13:36:54,631,19,0,0,8389.99,0
264110,13:38:00,13:38:00,632,20,0,0,8696.55,1
264110,13:39:13,13:39:13,633,21,0,0,8941.92,0
264110,13:41:20,13:41:20,634,22,0,0,9408.61,0
264110,13:43:03,13:43:03,635,23,0,0,9818.52,0
264110,13:44:36,13:44:36,636,24,0,0,10143.88,0
264110,13:46:18,13:46:18,637,25,0,0,10500.66,0
264110,13:47:46,13:47:46,471,26,0,0,10806.96,0
264110,13:48:50,13:48:50,472,27,0,0,11048.87,0
264110,13:53:00,13:53:00,638,28,0,0,11858.14,1
264110,13:57:15,13:57:15,639,29,0,0,13118.22,0
264110,13:58:32,13:58:32,640,30,0,0,13534.31,0
264110,13:59:16,13:59:16,641,31,0,0,13765.75,0
264110,14:01:28,14:01:28,642,32,0,0,14542.96,0
264110,14:02:53,14:02:53,643,33,0,0,15071.71,0
264110,14:03:52,14:03:52,644,34,0,0,15457.47,0
264110,14:05:00,14:05:00,645,35,0,0,15897.69,1
264110,14:05:52,14:05:52,646,36,0,0,16158.24,0
264110,14:06:56,14:06:56,647,37,0,0,16480.23,0
264110,14:10:17,14:10:17,733,39,0,0,17450.07,0
264110,14:12:07,14:12:07,735,40,0,0,17986.06,0
264110,14:14:00,14:14:00,737,41,0,0,18458.95,1
265010,18:50:00,18:50:00,705,1,0,0,0.0,1
265010,18:50:58,18:50:58,706,2,0,0,461.09,0
265010,18:52:17,18:52:17,707,3,0,0,895.31,0
265010,18:53:09,18:53:09,708,4,0,0,1201.02,0
265010,18:53:54,18:53:54,709,5,0,0,1482.89,0
265010,18:54:26,18:54:26,279,6,0,0,1731.04,0
265010,18:57:40,18:57:40,280,7,0,0,3252.62,0
265010,18:58:18,18:58:18,281,8,0,0,3551.88,0
265010,18:58:41,18:58:41,283,9,0,0,3734.3,0
265010,18:59:10,18:59:10,284,10,0,0,3992.85,0
265010,18:59:35,18:59:35,285,11,0,0,4201.61,0
265010,19:00:00,19:00:00,286,12,0,0,4407.49,0
265010,19:01:01,19:01:01,287,13,0,0,4896.14,0
265010,19:02:00,19:02:00,288,14,0,0,5353.99,1
265010,19:03:03,19:03:03,289,15,0,0,5705.44,0
265010,19:04:10,19:04:10,290,16,0,0,6075.22,0
265010,19:05:54,19:05:54,291,17,0,0,6628.77,0
265010,19:06:32,19:06:32,292,18,0,0,6842.92,0
265010,19:07:42,19:07:42,294,19,0,0,7202.34,0
265010,19:08:14,19:08:14,295,20,0,0,7388.31,0
265010,19:08:42,19:08:42,296,21,0,0,7555.62,0
265010,19:09:17,19:09:17,297,22,0,0,7761.13,0
265010,19:10:05,19:10:05,298,23,0,0,8047.67,0
265010,19:10:53,19:10:53,299,24,0,0,8332.67,0
265010,19:13:00,19:13:00,301,25,0,0,9018.22,1
265010,19:14:35,19:14:35,302,26,0,0,9451.26,0
265010,19:15:23,19:15:23,303,27,0,0,9689.9,0
265010,19:15:56,19:15:56,305,28,0,0,9859.73,0
265010,19:17:03,19:17:03,306,29,0,0,10195.17,0
265010,19:18:13,19:18:13,307,30,0,0,10511.48,0
265010,19:19:12,19:19:12,360,31,0,0,10799.62,0
265010,19:20:55,19:20:55,468,32,0,0,11284.31,0
265010,19:21:28,19:21:28,469,33,0,0,11423.9,0
265010,19:22:12,19:22:12,470,34,0,0,11605.4,0
265010,19:23:15,19:23:15,471,35,0,0,11855.02,0
265010,19:24:03,19:24:03,472,36,0,0,12096.93,0
265010,19:27:00,19:27:00,240,37,0,0,12861.3,1
265010,19:29:49,19:29:49,317,38,0,0,13798.29,0
265010,19:30:23,19:30:23,318,39,0,0,14033.04,0
265010,19:31:14,19:31:14,319,40,0,0,14350.63,0
265010,19:32:05,19:32:05,320,41,0,0,14599.51,0
265010,19:32:42,19:32:42,321,42,0,0,14840.75,0
265010,19:33:18,19:33:18,322,43,0,0,15037.84,0
265010,19:34:09,19:34:09,323,44,0,0,15311.89,0
265010,19:34:57,19:34:57,324,45,0,0,15577.67,0
265010,19:36:00,19:36:00,132,46,0,0,15888.77,1
265110,18:50:00,18:50:00,705,1,0,0,0.0,1
265110,18:50:58,18:50:58,706,2,0,0,461.09,0
265110,18:52:17,18:52:17,707,3,0,0,895.31,0
265110,18:53:09,18:53:09,708,4,0,0,1201.02,0
265110,18:53:54,18:53:54,709,5,0,0,1482.89,0
265110,18:54:26,18:54:26,279,6,0,0,1731.04,0
265110,18:57:40,18:57:40,280,7,0,0,3252.62,0
265110,18:58:18,18:58:18,281,8,0,0,3551.88,0
265110,18:58:41,18:58:41,283,9,0,0,3734.3,0
265110,18:59:10,18:59:10,284,10,0,0,3992.85,0
265110,18:59:35,18:59:35,285,11,0,0,4201.61,0
265110,19:00:00,19:00:00,286,12,0,0,4407.49,0
265110,19:01:01,19:01:01,287,13,0,0,4896.14,0
265110,19:02:00,19:02:00,288,14,0,0,5353.99,1
265110,19:03:03,19:03:03,289,15,0,0,5705.44,0
265110,19:04:10,19:04:10,290,16,0,0,6075.22,0
265110,19:05:54,19:05:54,291,17,0,0,6628.77,0
265110,19:06:32,19:06:32,292,18,0,0,6842.92,0
265110,19:07:42,19:07:42,294,19,0,0,7202.34,0
265110,19:08:14,19:08:14,295,20,0,0,7388.31,0
265110,19:08:42,19:08:42,296,21,0,0,7555.62,0
265110,19:09:17,19:09:17,297,22,0,0,7761.13,0
265110,19:10:05,19:10:05,298,23,0,0,8047.67,0
265110,19:10:53,19:10:53,299,24,0,0,8332.67,0
265110,19:13:00,19:13:00,301,25,0,0,9018.22,1
265110,19:14:35,19:14:35,302,26,0,0,9451.26,0
265110,19:15:23,19:15:23,303,27,0,0,9689.9,0
265110,19:15:56,19:15:56,305,28,0,0,9859.73,0
265110,19:17:03,19:17:03,306,29,0,0,10195.17,0
265110,19:18:13,19:18:13,307,30,0,0,10511.48,0
265110,19:19:12,19:19:12,360,31,0,0,10799.62,0
265110,19:20:55,19:20:55,468,32,0,0,11284.31,0
265110,19:21:28,19:21:28,469,33,0,0,11423.9,0
265110,19:22:12,19:22:12,470,34,0,0,11605.4,0
265110,19:23:15,19:23:15,471,35,0,0,11855.02,0
265110,19:24:03,19:24:03,472,36,0,0,12096.93,0
265110,19:27:00,19:27:00,240,37,0,0,12861.3,1
265110,19:29:49,19:29:49,317,38,0,0,13798.29,0
265110,19:30:23,19:30:23,318,39,0,0,14033.04,0
265110,19:31:14,19:31:14,319,40,0,0,14350.63,0
265110,19:32:05,19:32:05,320,41,0,0,14599.51,0
265110,19:32:42,19:32:42,321,42,0,0,14840.75,0
265110,19:33:18,19:33:18,322,43,0,0,15037.84,0
265110,19:34:09,19:34:09,323,44,0,0,15311.89,0
265110,19:34:57,19:34:57,324,45,0,0,15577.67,0
265110,19:36:00,19:36:00,132,46,0,0,15888.77,1
266010,08:30:00,08:30:00,615,1,0,0,0.0,1
266010,08:31:46,08:31:46,616,2,0,0,612.46,0
266010,08:32:32,08:32:32,617,3,0,0,927.39,0
266010,08:32:58,08:32:58,711,4,0,0,1124.24,0
266010,08:33:37,08:33:37,712,5,0,0,1402.95,0
266010,08:34:24,08:34:24,618,6,0,0,1680.17,0
266010,08:36:33,08:36:33,619,7,0,0,2525.1,0
266010,08:37:22,08:37:22,620,8,0,0,2877.8,0
266010,08:38:17,08:38:17,621,9,0,0,3284.06,0
266010,08:39:37,08:39:37,622,10,0,0,3874.56,0
266010,08:42:00,08:42:00,623,11,0,0,4840.83,1
266010,08:43:00,08:43:00,624,12,0,0,5200.28,0
266010,08:44:02,08:44:02,625,13,0,0,5587.71,0
266010,08:45:00,08:45:00,626,14,0,0,5956.69,0
266010,08:46:00,08:46:00,627,15,0,0,6360.62,0
266010,08:47:32,08:47:32,628,16,0,0,6968.12,0
266010,08:48:35,08:48:35,629,17,0,0,7402.97,0
266010,08:49:49,08:49:49,630,18,0,0,7928.34,0
266010,08:51:05,08:51:05,631,19,0,0,8389.99,0
266010,08:52:00,08:52:00,632,20,0,0,8696.55,1
266010,08:52:58,08:52:58,633,21,0,0,8941.92,0
266010,08:54:40,08:54:40,634,22,0,0,9408.61,0
266010,08:56:02,08:56:02,635,23,0,0,9818.52,0
266010,08:57:16,08:57:16,636,24,0,0,10143.88,0
266010,08:58:39,08:58:39,637,25,0,0,10500.66,0
266010,08:59:49,08:59:49,471,26,0,0,10806.96,0
266010,09:00:40,09:00:40,472,27,0,0,11048.87,0
266010,09:04:00,09:04:00,638,28,0,0,11858.14,1
266010,09:07:33,09:07:33,639,29,0,0,13118.22,0
266010,09:08:36,09:08:36,640,30,0,0,13534.31,0
266010,09:09:13,09:09:13,641,31,0,0,13765.75,0
266010,09:11:03,09:11:03,642,32,0,0,14542.96,0
266010,09:12:14,09:12:14,643,33,0,0,15071.71,0
266010,09:13:03,09:13:03,644,34,0,0,15457.47,0
266010,09:14:00,09:14:00,645,35,0,0,15897.69,1
266010,09:14:52,09:14:52,646,36,0,0,16158.24,0
266010,09:15:56,09:15:56,647,37,0,0,16480.23,0
266010,09:19:17,09:19:17,733,39,0,0,17450.07,0
266010,09:21:07,09:21:07,735,40,0,0,17986.06,0
266010,09:23:00,09:23:00,737,41,0,0,18458.95,1
266110,08:30:00,08:30:00,615,1,0,0,0.0,1
266110,08:31:46,08:31:46,616,2,0,0,612.46,0
266110,08:32:32,08:32:32,617,3,0,0,927.39,0
266110,08:32:58,08:32:58,711,4,0,0,1124.24,0
266110,08:33:37,08:33:37,712,5,0,0,1402.95,0
266110,08:34:24,08:34:24,618,6,0,0,1680.17,0
266110,08:36:33,08:36:33,619,7,0,0,2525.1,0
266110,08:37:22,08:37:22,620,8,0,0,2877.8,0
266110,08:38:17,08:38:17,621,9,0,0,3284.06,0
266110,08:39:37,08:39:37,622,10,0,0,3874.56,0
266110,08:42:00,08:42:00,623,11,0,0,4840.83,1
266110,08:43:00,08:43:00,624,12,0,0,5200.28,0
266110,08:44:02,08:44:02,625,13,0,0,5587.71,0
266110,08:45:00,08:45:00,626,14,0,0,5956.69,0
266110,08:46:00,08:46:00,627,15,0,0,6360.62,0
266110,08:47:32,08:47:32,628,16,0,0,6968.12,0
266110,08:48:35,08:48:35,629,17,0,0,7402.97,0
266110,08:49:49,08:49:49,630,18,0,0,7928.34,0
266110,08:51:05,08:51:05,631,19,0,0,8389.99,0
266110,08:52:00,08:52:00,632,20,0,0,8696.55,1
266110,08:52:58,08:52:58,633,21,0,0,8941.92,0
266110,08:54:40,08:54:40,634,22,0,0,9408.61,0
266110,08:56:02,08:56:02,635,23,0,0,9818.52,0
266110,08:57:16,08:57:16,636,24,0,0,10143.88,0
266110,08:58:39,08:58:39,637,25,0,0,10500.66,0
266110,08:59:49,08:59:49,471,26,0,0,10806.96,0
266110,09:00:40,09:00:40,472,27,0,0,11048.87,0
266110,09:04:00,09:04:00,638,28,0,0,11858.14,1
266110,09:07:33,09:07:33,639,29,0,0,13118.22,0
266110,09:08:36,09:08:36,640,30,0,0,13534.31,0
266110,09:09:13,09:09:13,641,31,0,0,13765.75,0
266110,09:11:03,09:11:03,642,32,0,0,14542.96,0
266110,09:12:14,09:12:14,643,33,0,0,15071.71,0
266110,09:13:03,09:13:03,644,34,0,0,15457.47,0
266110,09:14:00,09:14:00,645,35,0,0,15897.69,1
266110,09:14:52,09:14:52,646,36,0,0,16158.24,0
266110,09:15:56,09:15:56,647,37,0,0,16480.23,0
266110,09:19:17,09:19:17,733,39,0,0,17450.07,0
266110,09:21:07,09:21:07,735,40,0,0,17986.06,0
266110,09:23:00,09:23:00,737,41,0,0,18458.95,1
267070,19:36:00,19:36:00,736,1,0,0,0.0,1
267070,19:37:36,19:37:36,732,2,0,0,587.3,0
267070,19:38:44,19:38:44,734,3,0,0,1055.65,0
267070,19:41:18,19:41:18,582,4,0,0,2091.73,0
267070,19:42:19,19:42:19,583,5,0,0,2408.47,0
267070,19:43:00,19:43:00,584,6,0,0,2700.31,1
267070,19:43:53,19:43:53,585,7,0,0,3071.39,0
267070,19:44:44,19:44:44,586,8,0,0,3458.66,0
267070,19:45:54,19:45:54,587,9,0,0,3953.77,0
267070,19:47:38,19:47:38,588,10,0,0,4670.83,0
267070,19:48:25,19:48:25,589,11,0,0,4985.82,0
267070,19:49:03,19:49:03,590,12,0,0,5239.08,0
267070,19:52:00,19:52:00,591,13,0,0,6289.95,1
267070,19:53:33,19:53:33,347,14,0,0,6656.48,0
267070,19:55:14,19:55:14,348,15,0,0,7102.56,0
267070,19:55:45,19:55:45,349,16,0,0,7260.41,0
267070,19:57:03,19:57:03,592,17,0,0,7603.33,0
267070,19:58:05,19:58:05,593,18,0,0,7861.07,0
267070,19:59:15,19:59:15,594,19,0,0,8174.75,0
267070,20:00:57,20:00:57,595,20,0,0,8669.48,0
267070,20:02:26,20:02:26,596,21,0,0,9097.41,0
267070,20:04:00,20:04:00,597,22,0,0,9495.89,1
267070,20:04:36,20:04:36,598,23,0,0,9705.06,0
267070,20:05:39,20:05:39,599,24,0,0,10098.94,0
267070,20:06:54,20:06:54,600,25,0,0,10729.82,0
267070,20:07:35,20:07:35,601,26,0,0,11062.2,0
267070,20:08:43,20:08:43,602,27,0,0,11621.98,0
267070,20:09:39,20:09:39,603,28,0,0,12091.88,0
267070,20:10:24,20:10:24,604,29,0,0,12451.21,0
267070,20:11:19,20:11:19,605,30,0,0,12859.94,0
267070,20:12:00,20:12:00,606,31,0,0,13183.81,1
267070,20:12:57,20:12:57,607,32,0,0,13380.69,0
267070,20:14:44,20:14:44,608,33,0,0,13822.48,0
267070,20:16:03,20:16:03,609,34,0,0,14186.78,0
267070,20:18:27,20:18:27,610,35,0,0,14846.41,0
267070,20:19:37,20:19:37,611,36,0,0,15164.99,0
267070,20:20:39,20:20:39,612,37,0,0,15456.19,0
267070,20:24:50,20:24:50,730,38,0,0,16480.39,0
267070,20:25:52,20:25:52,710,39,0,0,16695.28,0
267070,20:26:54,20:26:54,713,40,0,0,16961.9,0
267070,20:27:27,20:27:27,613,41,0,0,17122.26,0
267070,20:28:54,20:28:54,614,42,0,0,17500.62,0
267070,20:30:00,20:30:00,615,43,0,0,17783.98,1
267100,19:36:00,19:36:00,736,1,0,0,0.0,1
267100,19:37:36,19:37:36,732,2,0,0,587.3,0
267100,19:38:44,19:38:44,734,3,0,0,1055.65,0
267100,19:41:18,19:41:18,582,4,0,0,2091.73,0
267100,19:42:19,19:42:19,583,5,0,0,2408.47,0
267100,19:43:00,19:43:00,584,6,0,0,2700.31,1
267100,19:43:53,19:43:53,585,7,0,0,3071.39,0
267100,19:44:44,19:44:44,586,8,0,0,3458.66,0
267100,19:45:54,19:45:54,587,9,0,0,3953.77,0
267100,19:47:38,19:47:38,588,10,0,0,4670.83,0
267100,19:48:25,19:48:25,589,11,0,0,4985.82,0
267100,19:49:03,19:49:03,590,12,0,0,5239.08,0
267100,19:52:00,19:52:00,591,13,0,0,6289.95,1
267100,19:53:33,19:53:33,347,14,0,0,6656.48,0
267100,19:55:14,19:55:14,348,15,0,0,7102.56,0
267100,19:55:45,19:55:45,349,16,0,0,7260.41,0
267100,19:57:03,19:57:03,592,17,0,0,7603.33,0
267100,19:58:05,19:58:05,593,18,0,0,7861.07,0
267100,19:59:15,19:59:15,594,19,0,0,8174.75,0
267100,20:00:57,20:00:57,595,20,0,0,8669.48,0
267100,20:02:26,20:02:26,596,21,0,0,9097.41,0
267100,20:04:00,20:04:00,597,22,0,0,9495.89,1
267100,20:04:36,20:04:36,598,23,0,0,9705.06,0
267100,20:05:39,20:05:39,599,24,0,0,10098.94,0
267100,20:06:54,20:06:54,600,25,0,0,10729.82,0
267100,20:07:35,20:07:35,601,26,0,0,11062.2,0
267100,20:08:43,20:08:43,602,27,0,0,11621.98,0
267100,20:09:39,20:09:39,603,28,0,0,12091.88,0
267100,20:10:24,20:10:24,604,29,0,0,12451.21,0
267100,20:11:19,20:11:19,605,30,0,0,12859.94,0
267100,20:12:00,20:12:00,606,31,0,0,13183.81,1
267100,20:12:57,20:12:57,607,32,0,0,13380.69,0
267100,20:14:44,20:14:44,608,33,0,0,13822.48,0
267100,20:16:03,20:16:03,609,34,0,0,14186.78,0
267100,20:18:27,20:18:27,610,35,0,0,14846.41,0
267100,20:19:37,20:19:37,611,36,0,0,15164.99,0
267100,20:20:39,20:20:39,612,37,0,0,15456.19,0
267100,20:24:50,20:24:50,730,38,0,0,16480.39,0
267100,20:25:52,20:25:52,710,39,0,0,16695.28,0
267100,20:26:54,20:26:54,713,40,0,0,16961.9,0
267100,20:27:27,20:27:27,613,41,0,0,17122.26,0
267100,20:28:54,20:28:54,614,42,0,0,17500.62,0
267100,20:30:00,20:30:00,615,43,0,0,17783.98,1
268070,08:37:00,08:37:00,4,1,0,0,0.0,1
268070,08:38:20,08:38:20,5,2,0,0,617.6,0
268070,08:39:41,08:39:41,6,3,0,0,1384.17,0
268070,08:40:02,08:40:02,7,4,0,0,1579.18,0
268070,08:40:29,08:40:29,8,5,0,0,1856.84,0
268070,08:40:56,08:40:56,9,6,0,0,2142.38,0
268070,08:41:14,08:41:14,10,7,0,0,2325.5,0
268070,08:41:39,08:41:39,11,8,0,0,2584.82,0
268070,08:42:15,08:42:15,12,9,0,0,2960.57,0
268070,08:43:00,08:43:00,14,10,0,0,3417.72,1
268070,08:43:49,08:43:49,15,11,0,0,3722.07,0
268070,08:44:32,08:44:32,16,12,0,0,3980.67,0
268070,08:45:39,08:45:39,17,13,0,0,4430.1,0
268070,08:46:14,08:46:14,18,14,0,0,4631.95,0
268070,08:47:20,08:47:20,19,15,0,0,5020.12,0
268070,08:48:27,08:48:27,20,16,0,0,5400.03,0
268070,08:49:02,08:49:02,21,17,0,0,5610.89,0
268070,08:50:00,08:50:00,22,18,0,0,5992.25,1
268070,08:50:30,08:50:30,23,19,0,0,6168.2,0
268070,08:52:06,08:52:06,25,20,0,0,6699.81,0
268070,08:52:37,08:52:37,26,21,0,0,6893.05,0
268070,08:54:00,08:54:00,27,22,0,0,7396.9,1
268070,08:54:49,08:54:49,28,23,0,0,7687.45,0
268070,08:55:23,08:55:23,29,24,0,0,7865.16,0
268070,08:56:30,08:56:30,30,25,0,0,8219.02,0
268070,08:57:26,08:57:26,31,26,0,0,8562.9,0
268070,08:58:00,08:58:00,32,27,0,0,8717.12,1
268070,08:59:35,08:59:35,33,28,0,0,9042.41,0
268070,09:00:27,09:00:27,34,29,0,0,9251.24,0
268070,09:01:15,09:01:15,36,30,0,0,9446.88,0
268070,09:01:41,09:01:41,37,31,0,0,9542.62,0
268070,09:03:00,09:03:00,38,32,0,0,9798.31,1
268070,09:04:18,09:04:18,39,33,0,0,10138.64,0
268070,09:04:58,09:04:58,714,34,0,0,10352.94,0
268070,09:05:54,09:05:54,40,35,0,0,10600.32,0
268070,09:07:00,09:07:00,41,36,0,0,10835.16,1
268070,09:07:39,09:07:39,715,37,0,0,11016.16,0
268070,09:08:43,09:08:43,42,38,0,0,11325.4,0
268070,09:09:34,09:09:34,43,39,0,0,11600.23,0
268070,09:10:23,09:10:23,44,40,0,0,11859.65,0
268070,09:11:43,09:11:43,45,41,0,0,12311.2,0
268070,09:13:00,09:13:00,47,42,0,0,12868.08,1
268100,08:37:00,08:37:00,4,1,0,0,0.0,1
268100,08:38:20,08:38:20,5,2,0,0,617.6,0
268100,08:39:41,08:39:41,6,3,0,0,1384.17,0
268100,08:40:02,08:40:02,7,4,0,0,1579.18,0
268100,08:40:29,08:40:29,8,5,0,0,1856.84,0
268100,08:40:56,08:40:56,9,6,0,0,2142.38,0
268100,08:41:14,08:41:14,10,7,0,0,2325.5,0
268100,08:41:39,08:41:39,11,8,0,0,2584.82,0
268100,08:42:15,08:42:15,12,9,0,0,2960.57,0
268100,08:43:00,08:43:00,14,10,0,0,3417.72,1
268100,08:43:49,08:43:49,15,11,0,0,3722.07,0
268100,08:44:32,08:44:32,16,12,0,0,3980.67,0
268100,08:45:39,08:45:39,17,13,0,0,4430.1,0
268100,08:46:14,08:46:14,18,14,0,0,4631.95,0
268100,08:47:20,08:47:20,19,15,0,0,5020.12,0
268100,08:48:27,08:48:27,20,16,0,0,5400.03,0
268100,08:49:02,08:49:02,21,17,0,0,5610.89,0
268100,08:50:00,08:50:00,22,18,0,0,5992.25,1
268100,08:50:30,08:50:30,23,19,0,0,6168.2,0
268100,08:52:06,08:52:06,25,20,0,0,6699.81,0
268100,08:52:37,08:52:37,26,21,0,0,6893.05,0
268100,08:54:00,08:54:00,27,22,0,0,7396.9,1
268100,08:54:49,08:54:49,28,23,0,0,7687.45,0
268100,08:55:23,08:55:23,29,24,0,0,7865.16,0
268100,08:56:30,08:56:30,30,25,0,0,8219.02,0
268100,08:57:26,08:57:26,31,26,0,0,8562.9,0
268100,08:58:00,08:58:00,32,27,0,0,8717.12,1
268100,08:59:35,08:59:35,33,28,0,0,9042.41,0
268100,09:00:27,09:00:27,34,29,0,0,9251.24,0
268100,09:01:15,09:01:15,36,30,0,0,9446.88,0
268100,09:01:41,09:01:41,37,31,0,0,9542.62,0
268100,09:03:00,09:03:00,38,32,0,0,9798.31,1
268100,09:04:18,09:04:18,39,33,0,0,10138.64,0
268100,09:04:58,09:04:58,714,34,0,0,10352.94,0
268100,09:05:54,09:05:54,40,35,0,0,10600.32,0
268100,09:07:00,09:07:00,41,36,0,0,10835.16,1
268100,09:07:39,09:07:39,715,37,0,0,11016.16,0
268100,09:08:43,09:08:43,42,38,0,0,11325.4,0
268100,09:09:34,09:09:34,43,39,0,0,11600.23,0
268100,09:10:23,09:10:23,44,40,0,0,11859.65,0
268100,09:11:43,09:11:43,45,41,0,0,12311.2,0
268100,09:13:00,09:13:00,47,42,0,0,12868.08,1
269020,07:28:00,07:28:00,736,1,0,0,0.0,1
269020,07:36:23,07:36:23,584,2,0,0,2672.71,0
269020,07:42:54,07:42:54,590,3,0,0,4861.72,0
269020,07:47:00,07:47:00,347,4,0,0,6014.34,1
269020,07:48:42,07:48:42,349,5,0,0,6595.73,0
269020,07:55:00,07:55:00,597,6,0,0,8815.77,1
269020,07:56:51,07:56:51,599,7,0,0,9417.93,0
269020,07:59:15,07:59:15,601,8,0,0,10377.3,0
269020,08:01:57,08:01:57,603,9,0,0,11403.24,0
269020,08:05:00,08:05:00,606,10,0,0,12491.44,1
269020,08:13:47,08:13:47,610,11,0,0,14142.43,0
269020,08:23:19,08:23:19,710,12,0,0,15914.96,0
269020,08:25:30,08:25:30,613,13,0,0,16345.7,0
269020,08:27:29,08:27:29,614,14,0,0,16724.06,0
269020,08:29:00,08:29:00,615,15,0,0,17007.42,1
269030,07:28:00,07:28:00,736,1,0,0,0.0,1
269030,07:36:23,07:36:23,584,2,0,0,2672.71,0
269030,07:42:54,07:42:54,590,3,0,0,4861.72,0
269030,07:47:00,07:47:00,347,4,0,0,6014.34,1
269030,07:48:42,07:48:42,349,5,0,0,6595.73,0
269030,07:55:00,07:55:00,597,6,0,0,8815.77,1
269030,07:56:51,07:56:51,599,7,0,0,9417.93,0
269030,07:59:15,07:59:15,601,8,0,0,10377.3,0
269030,08:01:57,08:01:57,603,9,0,0,11403.24,0
269030,08:05:00,08:05:00,606,10,0,0,12491.44,1
269030,08:13:47,08:13:47,610,11,0,0,14142.43,0
269030,08:23:19,08:23:19,710,12,0,0,15914.96,0
269030,08:25:30,08:25:30,613,13,0,0,16345.7,0
269030,08:27:29,08:27:29,614,14,0,0,16724.06,0
269030,08:29:00,08:29:00,615,15,0,0,17007.42,1
269040,07:28:00,07:28:00,736,1,0,0,0.0,1
269040,07:36:23,07:36:23,584,2,0,0,2672.71,0
269040,07:42:54,07:42:54,590,3,0,0,4861.72,0
269040,07:47:00,07:47:00,347,4,0,0,6014.34,1
269040,07:48:42,07:48:42,349,5,0,0,6595.73,0
269040,07:55:00,07:55:00,597,6,0,0,8815.77,1
269040,07:56:51,07:56:51,599,7,0,0,9417.93,0
269040,07:59:15,07:59:15,601,8,0,0,10377.3,0
269040,08:01:57,08:01:57,603,9,0,0,11403.24,0
269040,08:05:00,08:05:00,606,10,0,0,12491.44,1
269040,08:13:47,08:13:47,610,11,0,0,14142.43,0
269040,08:23:19,08:23:19,710,12,0,0,15914.96,0
269040,08:25:30,08:25:30,613,13,0,0,16345.7,0
269040,08:27:29,08:27:29,614,14,0,0,16724.06,0
269040,08:29:00,08:29:00,615,15,0,0,17007.42,1
269050,07:28:00,07:28:00,736,1,0,0,0.0,1
269050,07:36:23,07:36:23,584,2,0,0,2672.71,0
269050,07:42:54,07:42:54,590,3,0,0,4861.72,0
269050,07:47:00,07:47:00,347,4,0,0,6014.34,1
269050,07:48:42,07:48:42,349,5,0,0,6595.73,0
269050,07:55:00,07:55:00,597,6,0,0,8815.77,1
269050,07:56:51,07:56:51,599,7,0,0,9417.93,0
269050,07:59:15,07:59:15,601,8,0,0,10377.3,0
269050,08:01:57,08:01:57,603,9,0,0,11403.24,0
269050,08:05:00,08:05:00,606,10,0,0,12491.44,1
269050,08:13:47,08:13:47,610,11,0,0,14142.43,0
269050,08:23:19,08:23:19,710,12,0,0,15914.96,0
269050,08:25:30,08:25:30,613,13,0,0,16345.7,0
269050,08:27:29,08:27:29,614,14,0,0,16724.06,0
269050,08:29:00,08:29:00,615,15,0,0,17007.42,1
269060,07:28:00,07:28:00,736,1,0,0,0.0,1
269060,07:36:23,07:36:23,584,2,0,0,2672.71,0
269060,07:42:54,07:42:54,590,3,0,0,4861.72,0
269060,07:47:00,07:47:00,347,4,0,0,6014.34,1
269060,07:48:42,07:48:42,349,5,0,0,6595.73,0
269060,07:55:00,07:55:00,597,6,0,0,8815.77,1
269060,07:56:51,07:56:51,599,7,0,0,9417.93,0
269060,07:59:15,07:59:15,601,8,0,0,10377.3,0
269060,08:01:57,08:01:57,603,9,0,0,11403.24,0
269060,08:05:00,08:05:00,606,10,0,0,12491.44,1
269060,08:13:47,08:13:47,610,11,0,0,14142.43,0
269060,08:23:19,08:23:19,710,12,0,0,15914.96,0
269060,08:25:30,08:25:30,613,13,0,0,16345.7,0
269060,08:27:29,08:27:29,614,14,0,0,16724.06,0
269060,08:29:00,08:29:00,615,15,0,0,17007.42,1
269080,07:28:00,07:28:00,736,1,0,0,0.0,1
269080,07:36:23,07:36:23,584,2,0,0,2672.71,0
269080,07:42:54,07:42:54,590,3,0,0,4861.72,0
269080,07:47:00,07:47:00,347,4,0,0,6014.34,1
269080,07:48:42,07:48:42,349,5,0,0,6595.73,0
269080,07:55:00,07:55:00,597,6,0,0,8815.77,1
269080,07:56:51,07:56:51,599,7,0,0,9417.93,0
269080,07:59:15,07:59:15,601,8,0,0,10377.3,0
269080,08:01:57,08:01:57,603,9,0,0,11403.24,0
269080,08:05:00,08:05:00,606,10,0,0,12491.44,1
269080,08:13:47,08:13:47,610,11,0,0,14142.43,0
269080,08:23:19,08:23:19,710,12,0,0,15914.96,0
269080,08:25:30,08:25:30,613,13,0,0,16345.7,0
269080,08:27:29,08:27:29,614,14,0,0,16724.06,0
269080,08:29:00,08:29:00,615,15,0,0,17007.42,1
269090,07:28:00,07:28:00,736,1,0,0,0.0,1
269090,07:36:23,07:36:23,584,2,0,0,2672.71,0
269090,07:42:54,07:42:54,590,3,0,0,4861.72,0
269090,07:47:00,07:47:00,347,4,0,0,6014.34,1
269090,07:48:42,07:48:42,349,5,0,0,6595.73,0
269090,07:55:00,07:55:00,597,6,0,0,8815.77,1
269090,07:56:51,07:56:51,599,7,0,0,9417.93,0
269090,07:59:15,07:59:15,601,8,0,0,10377.3,0
269090,08:01:57,08:01:57,603,9,0,0,11403.24,0
269090,08:05:00,08:05:00,606,10,0,0,12491.44,1
269090,08:13:47,08:13:47,610,11,0,0,14142.43,0
269090,08:23:19,08:23:19,710,12,0,0,15914.96,0
269090,08:25:30,08:25:30,613,13,0,0,16345.7,0
269090,08:27:29,08:27:29,614,14,0,0,16724.06,0
269090,08:29:00,08:29:00,615,15,0,0,17007.42,1
269120,07:28:00,07:28:00,736,1,0,0,0.0,1
269120,07:36:23,07:36:23,584,2,0,0,2672.71,0
269120,07:42:54,07:42:54,590,3,0,0,4861.72,0
269120,07:47:00,07:47:00,347,4,0,0,6014.34,1
269120,07:48:42,07:48:42,349,5,0,0,6595.73,0
269120,07:55:00,07:55:00,597,6,0,0,8815.77,1
269120,07:56:51,07:56:51,599,7,0,0,9417.93,0
269120,07:59:15,07:59:15,601,8,0,0,10377.3,0
269120,08:01:57,08:01:57,603,9,0,0,11403.24,0
269120,08:05:00,08:05:00,606,10,0,0,12491.44,1
269120,08:13:47,08:13:47,610,11,0,0,14142.43,0
269120,08:23:19,08:23:19,710,12,0,0,15914.96,0
269120,08:25:30,08:25:30,613,13,0,0,16345.7,0
269120,08:27:29,08:27:29,614,14,0,0,16724.06,0
269120,08:29:00,08:29:00,615,15,0,0,17007.42,1
269130,07:28:00,07:28:00,736,1,0,0,0.0,1
269130,07:36:23,07:36:23,584,2,0,0,2672.71,0
269130,07:42:54,07:42:54,590,3,0,0,4861.72,0
269130,07:47:00,07:47:00,347,4,0,0,6014.34,1
269130,07:48:42,07:48:42,349,5,0,0,6595.73,0
269130,07:55:00,07:55:00,597,6,0,0,8815.77,1
269130,07:56:51,07:56:51,599,7,0,0,9417.93,0
269130,07:59:15,07:59:15,601,8,0,0,10377.3,0
269130,08:01:57,08:01:57,603,9,0,0,11403.24,0
269130,08:05:00,08:05:00,606,10,0,0,12491.44,1
269130,08:13:47,08:13:47,610,11,0,0,14142.43,0
269130,08:23:19,08:23:19,710,12,0,0,15914.96,0
269130,08:25:30,08:25:30,613,13,0,0,16345.7,0
269130,08:27:29,08:27:29,614,14,0,0,16724.06,0
269130,08:29:00,08:29:00,615,15,0,0,17007.42,1
269140,07:28:00,07:28:00,736,1,0,0,0.0,1
269140,07:36:23,07:36:23,584,2,0,0,2672.71,0
269140,07:42:54,07:42:54,590,3,0,0,4861.72,0
269140,07:47:00,07:47:00,347,4,0,0,6014.34,1
269140,07:48:42,07:48:42,349,5,0,0,6595.73,0
269140,07:55:00,07:55:00,597,6,0,0,8815.77,1
269140,07:56:51,07:56:51,599,7,0,0,9417.93,0
269140,07:59:15,07:59:15,601,8,0,0,10377.3,0
269140,08:01:57,08:01:57,603,9,0,0,11403.24,0
269140,08:05:00,08:05:00,606,10,0,0,12491.44,1
269140,08:13:47,08:13:47,610,11,0,0,14142.43,0
269140,08:23:19,08:23:19,710,12,0,0,15914.96,0
269140,08:25:30,08:25:30,613,13,0,0,16345.7,0
269140,08:27:29,08:27:29,614,14,0,0,16724.06,0
269140,08:29:00,08:29:00,615,15,0,0,17007.42,1
269150,07:28:00,07:28:00,736,1,0,0,0.0,1
269150,07:36:23,07:36:23,584,2,0,0,2672.71,0
269150,07:42:54,07:42:54,590,3,0,0,4861.72,0
269150,07:47:00,07:47:00,347,4,0,0,6014.34,1
269150,07:48:42,07:48:42,349,5,0,0,6595.73,0
269150,07:55:00,07:55:00,597,6,0,0,8815.77,1
269150,07:56:51,07:56:51,599,7,0,0,9417.93,0
269150,07:59:15,07:59:15,601,8,0,0,10377.3,0
269150,08:01:57,08:01:57,603,9,0,0,11403.24,0
269150,08:05:00,08:05:00,606,10,0,0,12491.44,1
269150,08:13:47,08:13:47,610,11,0,0,14142.43,0
269150,08:23:19,08:23:19,710,12,0,0,15914.96,0
269150,08:25:30,08:25:30,613,13,0,0,16345.7,0
269150,08:27:29,08:27:29,614,14,0,0,16724.06,0
269150,08:29:00,08:29:00,615,15,0,0,17007.42,1
269160,07:28:00,07:28:00,736,1,0,0,0.0,1
269160,07:36:23,07:36:23,584,2,0,0,2672.71,0
269160,07:42:54,07:42:54,590,3,0,0,4861.72,0
269160,07:47:00,07:47:00,347,4,0,0,6014.34,1
269160,07:48:42,07:48:42,349,5,0,0,6595.73,0
269160,07:55:00,07:55:00,597,6,0,0,8815.77,1
269160,07:56:51,07:56:51,599,7,0,0,9417.93,0
269160,07:59:15,07:59:15,601,8,0,0,10377.3,0
269160,08:01:57,08:01:57,603,9,0,0,11403.24,0
269160,08:05:00,08:05:00,606,10,0,0,12491.44,1
269160,08:13:47,08:13:47,610,11,0,0,14142.43,0
269160,08:23:19,08:23:19,710,12,0,0,15914.96,0
269160,08:25:30,08:25:30,613,13,0,0,16345.7,0
269160,08:27:29,08:27:29,614,14,0,0,16724.06,0
269160,08:29:00,08:29:00,615,15,0,0,17007.42,1
269170,07:28:00,07:28:00,736,1,0,0,0.0,1
269170,07:36:23,07:36:23,584,2,0,0,2672.71,0
269170,07:42:54,07:42:54,590,3,0,0,4861.72,0
269170,07:47:00,07:47:00,347,4,0,0,6014.34,1
269170,07:48:42,07:48:42,349,5,0,0,6595.73,0
269170,07:55:00,07:55:00,597,6,0,0,8815.77,1
269170,07:56:51,07:56:51,599,7,0,0,9417.93,0
269170,07:59:15,07:59:15,601,8,0,0,10377.3,0
269170,08:01:57,08:01:57,603,9,0,0,11403.24,0
269170,08:05:00,08:05:00,606,10,0,0,12491.44,1
269170,08:13:47,08:13:47,610,11,0,0,14142.43,0
269170,08:23:19,08:23:19,710,12,0,0,15914.96,0
269170,08:25:30,08:25:30,613,13,0,0,16345.7,0
269170,08:27:29,08:27:29,614,14,0,0,16724.06,0
269170,08:29:00,08:29:00,615,15,0,0,17007.42,1
269180,07:28:00,07:28:00,736,1,0,0,0.0,1
269180,07:36:23,07:36:23,584,2,0,0,2672.71,0
269180,07:42:54,07:42:54,590,3,0,0,4861.72,0
269180,07:47:00,07:47:00,347,4,0,0,6014.34,1
269180,07:48:42,07:48:42,349,5,0,0,6595.73,0
269180,07:55:00,07:55:00,597,6,0,0,8815.77,1
269180,07:56:51,07:56:51,599,7,0,0,9417.93,0
269180,07:59:15,07:59:15,601,8,0,0,10377.3,0
269180,08:01:57,08:01:57,603,9,0,0,11403.24,0
269180,08:05:00,08:05:00,606,10,0,0,12491.44,1
269180,08:13:47,08:13:47,610,11,0,0,14142.43,0
269180,08:23:19,08:23:19,710,12,0,0,15914.96,0
269180,08:25:30,08:25:30,613,13,0,0,16345.7,0
269180,08:27:29,08:27:29,614,14,0,0,16724.06,0
269180,08:29:00,08:29:00,615,15,0,0,17007.42,1
270060,11:20:00,11:20:00,525,1,0,0,0.0,1
270060,11:21:11,11:21:11,526,2,0,0,532.23,0
270060,11:22:46,11:22:46,527,3,0,0,1319.14,0
270060,11:23:03,11:23:03,528,4,0,0,1478.65,0
270060,11:24:00,11:24:00,529,5,0,0,1917.99,1
270060,11:30:00,11:30:00,530,6,0,0,3483.69,1
270060,11:31:14,11:31:14,358,7,0,0,3818.81,0
270060,11:32:43,11:32:43,496,8,0,0,4251.61,0
270060,11:34:05,11:34:05,359,9,0,0,4654.93,0
270060,11:35:12,11:35:12,360,10,0,0,4979.0,0
270060,11:36:56,11:36:56,468,11,0,0,5463.69,0
270060,11:37:29,11:37:29,469,12,0,0,5603.28,0
270060,11:38:14,11:38:14,470,13,0,0,5784.78,0
270060,11:39:17,11:39:17,471,14,0,0,6034.4,0
270060,11:40:05,11:40:05,472,15,0,0,6276.31,0
270060,11:43:00,11:43:00,346,16,0,0,7026.22,1
270060,11:47:10,11:47:10,473,17,0,0,8118.54,0
270060,11:48:12,11:48:12,474,18,0,0,8457.02,0
270060,11:49:00,11:49:00,475,19,0,0,8718.67,0
270060,11:51:00,11:51:00,476,20,0,0,9347.22,0
270060,11:51:51,11:51:51,477,21,0,0,9637.09,0
270060,11:52:32,11:52:32,478,22,0,0,9861.35,0
270060,11:53:55,11:53:55,479,23,0,0,10317.95,0
270060,11:55:23,11:55:23,480,24,0,0,10872.45,0
270060,11:55:56,11:55:56,481,25,0,0,11085.91,0
270060,11:56:43,11:56:43,482,26,0,0,11394.19,0
270060,11:58:00,11:58:00,334,27,0,0,11879.98,1
270140,11:20:00,11:20:00,525,1,0,0,0.0,1
270140,11:21:11,11:21:11,526,2,0,0,532.23,0
270140,11:22:46,11:22:46,527,3,0,0,1319.14,0
270140,11:23:03,11:23:03,528,4,0,0,1478.65,0
270140,11:24:00,11:24:00,529,5,0,0,1917.99,1
270140,11:30:00,11:30:00,530,6,0,0,3483.69,1
270140,11:31:14,11:31:14,358,7,0,0,3818.81,0
270140,11:32:43,11:32:43,496,8,0,0,4251.61,0
270140,11:34:05,11:34:05,359,9,0,0,4654.93,0
270140,11:35:12,11:35:12,360,10,0,0,4979.0,0
270140,11:36:56,11:36:56,468,11,0,0,5463.69,0
270140,11:37:29,11:37:29,469,12,0,0,5603.28,0
270140,11:38:14,11:38:14,470,13,0,0,5784.78,0
270140,11:39:17,11:39:17,471,14,0,0,6034.4,0
270140,11:40:05,11:40:05,472,15,0,0,6276.31,0
270140,11:43:00,11:43:00,346,16,0,0,7026.22,1
270140,11:47:10,11:47:10,473,17,0,0,8118.54,0
270140,11:48:12,11:48:12,474,18,0,0,8457.02,0
270140,11:49:00,11:49:00,475,19,0,0,8718.67,0
270140,11:51:00,11:51:00,476,20,0,0,9347.22,0
270140,11:51:51,11:51:51,477,21,0,0,9637.09,0
270140,11:52:32,11:52:32,478,22,0,0,9861.35,0
270140,11:53:55,11:53:55,479,23,0,0,10317.95,0
270140,11:55:23,11:55:23,480,24,0,0,10872.45,0
270140,11:55:56,11:55:56,481,25,0,0,11085.91,0
270140,11:56:43,11:56:43,482,26,0,0,11394.19,0
270140,11:58:00,11:58:00,334,27,0,0,11879.98,1
270160,11:20:00,11:20:00,525,1,0,0,0.0,1
270160,11:21:11,11:21:11,526,2,0,0,532.23,0
270160,11:22:46,11:22:46,527,3,0,0,1319.14,0
270160,11:23:03,11:23:03,528,4,0,0,1478.65,0
270160,11:24:00,11:24:00,529,5,0,0,1917.99,1
270160,11:30:00,11:30:00,530,6,0,0,3483.69,1
270160,11:31:14,11:31:14,358,7,0,0,3818.81,0
270160,11:32:43,11:32:43,496,8,0,0,4251.61,0
270160,11:34:05,11:34:05,359,9,0,0,4654.93,0
270160,11:35:12,11:35:12,360,10,0,0,4979.0,0
270160,11:36:56,11:36:56,468,11,0,0,5463.69,0
270160,11:37:29,11:37:29,469,12,0,0,5603.28,0
270160,11:38:14,11:38:14,470,13,0,0,5784.78,0
270160,11:39:17,11:39:17,471,14,0,0,6034.4,0
270160,11:40:05,11:40:05,472,15,0,0,6276.31,0
270160,11:43:00,11:43:00,346,16,0,0,7026.22,1
270160,11:47:10,11:47:10,473,17,0,0,8118.54,0
270160,11:48:12,11:48:12,474,18,0,0,8457.02,0
270160,11:49:00,11:49:00,475,19,0,0,8718.67,0
270160,11:51:00,11:51:00,476,20,0,0,9347.22,0
270160,11:51:51,11:51:51,477,21,0,0,9637.09,0
270160,11:52:32,11:52:32,478,22,0,0,9861.35,0
270160,11:53:55,11:53:55,479,23,0,0,10317.95,0
270160,11:55:23,11:55:23,480,24,0,0,10872.45,0
270160,11:55:56,11:55:56,481,25,0,0,11085.91,0
270160,11:56:43,11:56:43,482,26,0,0,11394.19,0
270160,11:58:00,11:58:00,334,27,0,0,11879.98,1
270180,11:20:00,11:20:00,525,1,0,0,0.0,1
270180,11:21:11,11:21:11,526,2,0,0,532.23,0
270180,11:22:46,11:22:46,527,3,0,0,1319.14,0
270180,11:23:03,11:23:03,528,4,0,0,1478.65,0
270180,11:24:00,11:24:00,529,5,0,0,1917.99,1
270180,11:30:00,11:30:00,530,6,0,0,3483.69,1
270180,11:31:14,11:31:14,358,7,0,0,3818.81,0
270180,11:32:43,11:32:43,496,8,0,0,4251.61,0
270180,11:34:05,11:34:05,359,9,0,0,4654.93,0
270180,11:35:12,11:35:12,360,10,0,0,4979.0,0
270180,11:36:56,11:36:56,468,11,0,0,5463.69,0
270180,11:37:29,11:37:29,469,12,0,0,5603.28,0
270180,11:38:14,11:38:14,470,13,0,0,5784.78,0
270180,11:39:17,11:39:17,471,14,0,0,6034.4,0
270180,11:40:05,11:40:05,472,15,0,0,6276.31,0
270180,11:43:00,11:43:00,346,16,0,0,7026.22,1
270180,11:47:10,11:47:10,473,17,0,0,8118.54,0
270180,11:48:12,11:48:12,474,18,0,0,8457.02,0
270180,11:49:00,11:49:00,475,19,0,0,8718.67,0
270180,11:51:00,11:51:00,476,20,0,0,9347.22,0
270180,11:51:51,11:51:51,477,21,0,0,9637.09,0
270180,11:52:32,11:52:32,478,22,0,0,9861.35,0
270180,11:53:55,11:53:55,479,23,0,0,10317.95,0
270180,11:55:23,11:55:23,480,24,0,0,10872.45,0
270180,11:55:56,11:55:56,481,25,0,0,11085.91,0
270180,11:56:43,11:56:43,482,26,0,0,11394.19,0
270180,11:58:00,11:58:00,334,27,0,0,11879.98,1
271020,10:08:00,10:08:00,615,1,0,0,0.0,1
271020,10:10:30,10:10:30,616,2,0,0,612.46,0
271020,10:11:36,10:11:36,617,3,0,0,927.39,0
271020,10:12:13,10:12:13,711,4,0,0,1124.24,0
271020,10:13:08,10:13:08,712,5,0,0,1402.95,0
271020,10:14:14,10:14:14,618,6,0,0,1680.17,0
271020,10:17:17,10:17:17,619,7,0,0,2525.1,0
271020,10:18:27,10:18:27,620,8,0,0,2877.8,0
271020,10:19:44,10:19:44,621,9,0,0,3284.06,0
271020,10:21:38,10:21:38,622,10,0,0,3874.56,0
271020,10:25:00,10:25:00,623,11,0,0,4840.83,1
271020,10:25:54,10:25:54,624,12,0,0,5200.28,0
271020,10:26:50,10:26:50,625,13,0,0,5587.71,0
271020,10:27:42,10:27:42,626,14,0,0,5956.69,0
271020,10:28:36,10:28:36,627,15,0,0,6360.62,0
271020,10:29:59,10:29:59,628,16,0,0,6968.12,0
271020,10:30:55,10:30:55,629,17,0,0,7402.97,0
271020,10:32:02,10:32:02,630,18,0,0,7928.34,0
271020,10:33:10,10:33:10,631,19,0,0,8389.99,0
271020,10:34:00,10:34:00,632,20,0,0,8696.55,1
271020,10:34:53,10:34:53,633,21,0,0,8941.92,0
271020,10:36:27,10:36:27,634,22,0,0,9408.61,0
271020,10:37:42,10:37:42,635,23,0,0,9818.52,0
271020,10:38:50,10:38:50,636,24,0,0,10143.88,0
271020,10:40:05,10:40:05,637,25,0,0,10500.66,0
271020,10:41:10,10:41:10,471,26,0,0,10806.96,0
271020,10:41:57,10:41:57,472,27,0,0,11048.87,0
271020,10:45:00,10:45:00,638,28,0,0,11858.14,1
271020,10:49:15,10:49:15,639,29,0,0,13118.22,0
271020,10:50:32,10:50:32,640,30,0,0,13534.31,0
271020,10:51:16,10:51:16,641,31,0,0,13765.75,0
271020,10:53:28,10:53:28,642,32,0,0,14542.96,0
271020,10:54:53,10:54:53,643,33,0,0,15071.71,0
271020,10:55:52,10:55:52,644,34,0,0,15457.47,0
271020,10:57:00,10:57:00,645,35,0,0,15897.69,1
271020,10:58:16,10:58:16,646,36,0,0,16158.24,0
271020,10:59:48,10:59:48,647,37,0,0,16480.23,0
271020,11:04:38,11:04:38,733,39,0,0,17450.07,0
271020,11:07:16,11:07:16,735,40,0,0,17986.06,0
271020,11:10:00,11:10:00,737,41,0,0,18458.95,1
271030,10:08:00,10:08:00,615,1,0,0,0.0,1
271030,10:10:30,10:10:30,616,2,0,0,612.46,0
271030,10:11:36,10:11:36,617,3,0,0,927.39,0
271030,10:12:13,10:12:13,711,4,0,0,1124.24,0
271030,10:13:08,10:13:08,712,5,0,0,1402.95,0
271030,10:14:14,10:14:14,618,6,0,0,1680.17,0
271030,10:17:17,10:17:17,619,7,0,0,2525.1,0
271030,10:18:27,10:18:27,620,8,0,0,2877.8,0
271030,10:19:44,10:19:44,621,9,0,0,3284.06,0
271030,10:21:38,10:21:38,622,10,0,0,3874.56,0
271030,10:25:00,10:25:00,623,11,0,0,4840.83,1
271030,10:25:54,10:25:54,624,12,0,0,5200.28,0
271030,10:26:50,10:26:50,625,13,0,0,5587.71,0
271030,10:27:42,10:27:42,626,14,0,0,5956.69,0
271030,10:28:36,10:28:36,627,15,0,0,6360.62,0
271030,10:29:59,10:29:59,628,16,0,0,6968.12,0
271030,10:30:55,10:30:55,629,17,0,0,7402.97,0
271030,10:32:02,10:32:02,630,18,0,0,7928.34,0
271030,10:33:10,10:33:10,631,19,0,0,8389.99,0
271030,10:34:00,10:34:00,632,20,0,0,8696.55,1
271030,10:34:53,10:34:53,633,21,0,0,8941.92,0
271030,10:36:27,10:36:27,634,22,0,0,9408.61,0
271030,10:37:42,10:37:42,635,23,0,0,9818.52,0
271030,10:38:50,10:38:50,636,24,0,0,10143.88,0
271030,10:40:05,10:40:05,637,25,0,0,10500.66,0
271030,10:41:10,10:41:10,471,26,0,0,10806.96,0
271030,10:41:57,10:41:57,472,27,0,0,11048.87,0
271030,10:45:00,10:45:00,638,28,0,0,11858.14,1
271030,10:49:15,10:49:15,639,29,0,0,13118.22,0
271030,10:50:32,10:50:32,640,30,0,0,13534.31,0
271030,10:51:16,10:51:16,641,31,0,0,13765.75,0
271030,10:53:28,10:53:28,642,32,0,0,14542.96,0
271030,10:54:53,10:54:53,643,33,0,0,15071.71,0
271030,10:55:52,10:55:52,644,34,0,0,15457.47,0
271030,10:57:00,10:57:00,645,35,0,0,15897.69,1
271030,10:58:16,10:58:16,646,36,0,0,16158.24,0
271030,10:59:48,10:59:48,647,37,0,0,16480.23,0
271030,11:04:38,11:04:38,733,39,0,0,17450.07,0
271030,11:07:16,11:07:16,735,40,0,0,17986.06,0
271030,11:10:00,11:10:00,737,41,0,0,18458.95,1
271040,10:08:00,10:08:00,615,1,0,0,0.0,1
271040,10:10:30,10:10:30,616,2,0,0,612.46,0
271040,10:11:36,10:11:36,617,3,0,0,927.39,0
271040,10:12:13,10:12:13,711,4,0,0,1124.24,0
271040,10:13:08,10:13:08,712,5,0,0,1402.95,0
271040,10:14:14,10:14:14,618,6,0,0,1680.17,0
271040,10:17:17,10:17:17,619,7,0,0,2525.1,0
271040,10:18:27,10:18:27,620,8,0,0,2877.8,0
271040,10:19:44,10:19:44,621,9,0,0,3284.06,0
271040,10:21:38,10:21:38,622,10,0,0,3874.56,0
271040,10:25:00,10:25:00,623,11,0,0,4840.83,1
271040,10:25:54,10:25:54,624,12,0,0,5200.28,0
271040,10:26:50,10:26:50,625,13,0,0,5587.71,0
271040,10:27:42,10:27:42,626,14,0,0,5956.69,0
271040,10:28:36,10:28:36,627,15,0,0,6360.62,0
271040,10:29:59,10:29:59,628,16,0,0,6968.12,0
271040,10:30:55,10:30:55,629,17,0,0,7402.97,0
271040,10:32:02,10:32:02,630,18,0,0,7928.34,0
271040,10:33:10,10:33:10,631,19,0,0,8389.99,0
271040,10:34:00,10:34:00,632,20,0,0,8696.55,1
271040,10:34:53,10:34:53,633,21,0,0,8941.92,0
271040,10:36:27,10:36:27,634,22,0,0,9408.61,0
271040,10:37:42,10:37:42,635,23,0,0,9818.52,0
271040,10:38:50,10:38:50,636,24,0,0,10143.88,0
271040,10:40:05,10:40:05,637,25,0,0,10500.66,0
271040,10:41:10,10:41:10,471,26,0,0,10806.96,0
271040,10:41:57,10:41:57,472,27,0,0,11048.87,0
271040,10:45:00,10:45:00,638,28,0,0,11858.14,1
271040,10:49:15,10:49:15,639,29,0,0,13118.22,0
271040,10:50:32,10:50:32,640,30,0,0,13534.31,0
271040,10:51:16,10:51:16,641,31,0,0,13765.75,0
271040,10:53:28,10:53:28,642,32,0,0,14542.96,0
271040,10:54:53,10:54:53,643,33,0,0,15071.71,0
271040,10:55:52,10:55:52,644,34,0,0,15457.47,0
271040,10:57:00,10:57:00,645,35,0,0,15897.69,1
271040,10:58:16,10:58:16,646,36,0,0,16158.24,0
271040,10:59:48,10:59:48,647,37,0,0,16480.23,0
271040,11:04:38,11:04:38,733,39,0,0,17450.07,0
271040,11:07:16,11:07:16,735,40,0,0,17986.06,0
271040,11:10:00,11:10:00,737,41,0,0,18458.95,1
271050,10:08:00,10:08:00,615,1,0,0,0.0,1
271050,10:10:30,10:10:30,616,2,0,0,612.46,0
271050,10:11:36,10:11:36,617,3,0,0,927.39,0
271050,10:12:13,10:12:13,711,4,0,0,1124.24,0
271050,10:13:08,10:13:08,712,5,0,0,1402.95,0
271050,10:14:14,10:14:14,618,6,0,0,1680.17,0
271050,10:17:17,10:17:17,619,7,0,0,2525.1,0
271050,10:18:27,10:18:27,620,8,0,0,2877.8,0
271050,10:19:44,10:19:44,621,9,0,0,3284.06,0
271050,10:21:38,10:21:38,622,10,0,0,3874.56,0
271050,10:25:00,10:25:00,623,11,0,0,4840.83,1
271050,10:25:54,10:25:54,624,12,0,0,5200.28,0
271050,10:26:50,10:26:50,625,13,0,0,5587.71,0
271050,10:27:42,10:27:42,626,14,0,0,5956.69,0
271050,10:28:36,10:28:36,627,15,0,0,6360.62,0
271050,10:29:59,10:29:59,628,16,0,0,6968.12,0
271050,10:30:55,10:30:55,629,17,0,0,7402.97,0
271050,10:32:02,10:32:02,630,18,0,0,7928.34,0
271050,10:33:10,10:33:10,631,19,0,0,8389.99,0
271050,10:34:00,10:34:00,632,20,0,0,8696.55,1
271050,10:34:53,10:34:53,633,21,0,0,8941.92,0
271050,10:36:27,10:36:27,634,22,0,0,9408.61,0
271050,10:37:42,10:37:42,635,23,0,0,9818.52,0
271050,10:38:50,10:38:50,636,24,0,0,10143.88,0
271050,10:40:05,10:40:05,637,25,0,0,10500.66,0
271050,10:41:10,10:41:10,471,26,0,0,10806.96,0
271050,10:41:57,10:41:57,472,27,0,0,11048.87,0
271050,10:45:00,10:45:00,638,28,0,0,11858.14,1
271050,10:49:15,10:49:15,639,29,0,0,13118.22,0
271050,10:50:32,10:50:32,640,30,0,0,13534.31,0
271050,10:51:16,10:51:16,641,31,0,0,13765.75,0
271050,10:53:28,10:53:28,642,32,0,0,14542.96,0
271050,10:54:53,10:54:53,643,33,0,0,15071.71,0
271050,10:55:52,10:55:52,644,34,0,0,15457.47,0
271050,10:57:00,10:57:00,645,35,0,0,15897.69,1
271050,10:58:16,10:58:16,646,36,0,0,16158.24,0
271050,10:59:48,10:59:48,647,37,0,0,16480.23,0
271050,11:04:38,11:04:38,733,39,0,0,17450.07,0
271050,11:07:16,11:07:16,735,40,0,0,17986.06,0
271050,11:10:00,11:10:00,737,41,0,0,18458.95,1
271060,10:08:00,10:08:00,615,1,0,0,0.0,1
271060,10:10:30,10:10:30,616,2,0,0,612.46,0
271060,10:11:36,10:11:36,617,3,0,0,927.39,0
271060,10:12:13,10:12:13,711,4,0,0,1124.24,0
271060,10:13:08,10:13:08,712,5,0,0,1402.95,0
271060,10:14:14,10:14:14,618,6,0,0,1680.17,0
271060,10:17:17,10:17:17,619,7,0,0,2525.1,0
271060,10:18:27,10:18:27,620,8,0,0,2877.8,0
271060,10:19:44,10:19:44,621,9,0,0,3284.06,0
271060,10:21:38,10:21:38,622,10,0,0,3874.56,0
271060,10:25:00,10:25:00,623,11,0,0,4840.83,1
271060,10:25:54,10:25:54,624,12,0,0,5200.28,0
271060,10:26:50,10:26:50,625,13,0,0,5587.71,0
271060,10:27:42,10:27:42,626,14,0,0,5956.69,0
271060,10:28:36,10:28:36,627,15,0,0,6360.62,0
271060,10:29:59,10:29:59,628,16,0,0,6968.12,0
271060,10:30:55,10:30:55,629,17,0,0,7402.97,0
271060,10:32:02,10:32:02,630,18,0,0,7928.34,0
271060,10:33:10,10:33:10,631,19,0,0,8389.99,0
271060,10:34:00,10:34:00,632,20,0,0,8696.55,1
271060,10:34:53,10:34:53,633,21,0,0,8941.92,0
271060,10:36:27,10:36:27,634,22,0,0,9408.61,0
271060,10:37:42,10:37:42,635,23,0,0,9818.52,0
271060,10:38:50,10:38:50,636,24,0,0,10143.88,0
271060,10:40:05,10:40:05,637,25,0,0,10500.66,0
271060,10:41:10,10:41:10,471,26,0,0,10806.96,0
271060,10:41:57,10:41:57,472,27,0,0,11048.87,0
271060,10:45:00,10:45:00,638,28,0,0,11858.14,1
271060,10:49:15,10:49:15,639,29,0,0,13118.22,0
271060,10:50:32,10:50:32,640,30,0,0,13534.31,0
271060,10:51:16,10:51:16,641,31,0,0,13765.75,0
271060,10:53:28,10:53:28,642,32,0,0,14542.96,0
271060,10:54:53,10:54:53,643,33,0,0,15071.71,0
271060,10:55:52,10:55:52,644,34,0,0,15457.47,0
271060,10:57:00,10:57:00,645,35,0,0,15897.69,1
271060,10:58:16,10:58:16,646,36,0,0,16158.24,0
271060,10:59:48,10:59:48,647,37,0,0,16480.23,0
271060,11:04:38,11:04:38,733,39,0,0,17450.07,0
271060,11:07:16,11:07:16,735,40,0,0,17986.06,0
271060,11:10:00,11:10:00,737,41,0,0,18458.95,1
271080,10:08:00,10:08:00,615,1,0,0,0.0,1
271080,10:10:30,10:10:30,616,2,0,0,612.46,0
271080,10:11:36,10:11:36,617,3,0,0,927.39,0
271080,10:12:13,10:12:13,711,4,0,0,1124.24,0
271080,10:13:08,10:13:08,712,5,0,0,1402.95,0
271080,10:14:14,10:14:14,618,6,0,0,1680.17,0
271080,10:17:17,10:17:17,619,7,0,0,2525.1,0
271080,10:18:27,10:18:27,620,8,0,0,2877.8,0
271080,10:19:44,10:19:44,621,9,0,0,3284.06,0
271080,10:21:38,10:21:38,622,10,0,0,3874.56,0
271080,10:25:00,10:25:00,623,11,0,0,4840.83,1
271080,10:25:54,10:25:54,624,12,0,0,5200.28,0
271080,10:26:50,10:26:50,625,13,0,0,5587.71,0
271080,10:27:42,10:27:42,626,14,0,0,5956.69,0
271080,10:28:36,10:28:36,627,15,0,0,6360.62,0
271080,10:29:59,10:29:59,628,16,0,0,6968.12,0
271080,10:30:55,10:30:55,629,17,0,0,7402.97,0
271080,10:32:02,10:32:02,630,18,0,0,7928.34,0
271080,10:33:10,10:33:10,631,19,0,0,8389.99,0
271080,10:34:00,10:34:00,632,20,0,0,8696.55,1
271080,10:34:53,10:34:53,633,21,0,0,8941.92,0
271080,10:36:27,10:36:27,634,22,0,0,9408.61,0
271080,10:37:42,10:37:42,635,23,0,0,9818.52,0
271080,10:38:50,10:38:50,636,24,0,0,10143.88,0
271080,10:40:05,10:40:05,637,25,0,0,10500.66,0
271080,10:41:10,10:41:10,471,26,0,0,10806.96,0
271080,10:41:57,10:41:57,472,27,0,0,11048.87,0
271080,10:45:00,10:45:00,638,28,0,0,11858.14,1
271080,10:49:15,10:49:15,639,29,0,0,13118.22,0
271080,10:50:32,10:50:32,640,30,0,0,13534.31,0
271080,10:51:16,10:51:16,641,31,0,0,13765.75,0
271080,10:53:28,10:53:28,642,32,0,0,14542.96,0
271080,10:54:53,10:54:53,643,33,0,0,15071.71,0
271080,10:55:52,10:55:52,644,34,0,0,15457.47,0
271080,10:57:00,10:57:00,645,35,0,0,15897.69,1
271080,10:58:16,10:58:16,646,36,0,0,16158.24,0
271080,10:59:48,10:59:48,647,37,0,0,16480.23,0
271080,11:04:38,11:04:38,733,39,0,0,17450.07,0
271080,11:07:16,11:07:16,735,40,0,0,17986.06,0
271080,11:10:00,11:10:00,737,41,0,0,18458.95,1
271090,10:08:00,10:08:00,615,1,0,0,0.0,1
271090,10:10:30,10:10:30,616,2,0,0,612.46,0
271090,10:11:36,10:11:36,617,3,0,0,927.39,0
271090,10:12:13,10:12:13,711,4,0,0,1124.24,0
271090,10:13:08,10:13:08,712,5,0,0,1402.95,0
271090,10:14:14,10:14:14,618,6,0,0,1680.17,0
271090,10:17:17,10:17:17,619,7,0,0,2525.1,0
271090,10:18:27,10:18:27,620,8,0,0,2877.8,0
271090,10:19:44,10:19:44,621,9,0,0,3284.06,0
271090,10:21:38,10:21:38,622,10,0,0,3874.56,0
271090,10:25:00,10:25:00,623,11,0,0,4840.83,1
271090,10:25:54,10:25:54,624,12,0,0,5200.28,0
271090,10:26:50,10:26:50,625,13,0,0,5587.71,0
271090,10:27:42,10:27:42,626,14,0,0,5956.69,0
271090,10:28:36,10:28:36,627,15,0,0,6360.62,0
271090,10:29:59,10:29:59,628,16,0,0,6968.12,0
271090,10:30:55,10:30:55,629,17,0,0,7402.97,0
271090,10:32:02,10:32:02,630,18,0,0,7928.34,0
271090,10:33:10,10:33:10,631,19,0,0,8389.99,0
271090,10:34:00,10:34:00,632,20,0,0,8696.55,1
271090,10:34:53,10:34:53,633,21,0,0,8941.92,0
271090,10:36:27,10:36:27,634,22,0,0,9408.61,0
271090,10:37:42,10:37:42,635,23,0,0,9818.52,0
271090,10:38:50,10:38:50,636,24,0,0,10143.88,0
271090,10:40:05,10:40:05,637,25,0,0,10500.66,0
271090,10:41:10,10:41:10,471,26,0,0,10806.96,0
271090,10:41:57,10:41:57,472,27,0,0,11048.87,0
271090,10:45:00,10:45:00,638,28,0,0,11858.14,1
271090,10:49:15,10:49:15,639,29,0,0,13118.22,0
271090,10:50:32,10:50:32,640,30,0,0,13534.31,0
271090,10:51:16,10:51:16,641,31,0,0,13765.75,0
271090,10:53:28,10:53:28,642,32,0,0,14542.96,0
271090,10:54:53,10:54:53,643,33,0,0,15071.71,0
271090,10:55:52,10:55:52,644,34,0,0,15457.47,0
271090,10:57:00,10:57:00,645,35,0,0,15897.69,1
271090,10:58:16,10:58:16,646,36,0,0,16158.24,0
271090,10:59:48,10:59:48,647,37,0,0,16480.23,0
271090,11:04:38,11:04:38,733,39,0,0,17450.07,0
271090,11:07:16,11:07:16,735,40,0,0,17986.06,0
271090,11:10:00,11:10:00,737,41,0,0,18458.95,1
271120,10:08:00,10:08:00,615,1,0,0,0.0,1
271120,10:10:30,10:10:30,616,2,0,0,612.46,0
271120,10:11:36,10:11:36,617,3,0,0,927.39,0
271120,10:12:13,10:12:13,711,4,0,0,1124.24,0
271120,10:13:08,10:13:08,712,5,0,0,1402.95,0
271120,10:14:14,10:14:14,618,6,0,0,1680.17,0
271120,10:17:17,10:17:17,619,7,0,0,2525.1,0
271120,10:18:27,10:18:27,620,8,0,0,2877.8,0
271120,10:19:44,10:19:44,621,9,0,0,3284.06,0
271120,10:21:38,10:21:38,622,10,0,0,3874.56,0
271120,10:25:00,10:25:00,623,11,0,0,4840.83,1
271120,10:25:54,10:25:54,624,12,0,0,5200.28,0
271120,10:26:50,10:26:50,625,13,0,0,5587.71,0
271120,10:27:42,10:27:42,626,14,0,0,5956.69,0
271120,10:28:36,10:28:36,627,15,0,0,6360.62,0
271120,10:29:59,10:29:59,628,16,0,0,6968.12,0
271120,10:30:55,10:30:55,629,17,0,0,7402.97,0
271120,10:32:02,10:32:02,630,18,0,0,7928.34,0
271120,10:33:10,10:33:10,631,19,0,0,8389.99,0
271120,10:34:00,10:34:00,632,20,0,0,8696.55,1
271120,10:34:53,10:34:53,633,21,0,0,8941.92,0
271120,10:36:27,10:36:27,634,22,0,0,9408.61,0
271120,10:37:42,10:37:42,635,23,0,0,9818.52,0
271120,10:38:50,10:38:50,636,24,0,0,10143.88,0
271120,10:40:05,10:40:05,637,25,0,0,10500.66,0
271120,10:41:10,10:41:10,471,26,0,0,10806.96,0
271120,10:41:57,10:41:57,472,27,0,0,11048.87,0
271120,10:45:00,10:45:00,638,28,0,0,11858.14,1
271120,10:49:15,10:49:15,639,29,0,0,13118.22,0
271120,10:50:32,10:50:32,640,30,0,0,13534.31,0
271120,10:51:16,10:51:16,641,31,0,0,13765.75,0
271120,10:53:28,10:53:28,642,32,0,0,14542.96,0
271120,10:54:53,10:54:53,643,33,0,0,15071.71,0
271120,10:55:52,10:55:52,644,34,0,0,15457.47,0
271120,10:57:00,10:57:00,645,35,0,0,15897.69,1
271120,10:58:16,10:58:16,646,36,0,0,16158.24,0
271120,10:59:48,10:59:48,647,37,0,0,16480.23,0
271120,11:04:38,11:04:38,733,39,0,0,17450.07,0
271120,11:07:16,11:07:16,735,40,0,0,17986.06,0
271120,11:10:00,11:10:00,737,41,0,0,18458.95,1
271130,10:08:00,10:08:00,615,1,0,0,0.0,1
271130,10:10:30,10:10:30,616,2,0,0,612.46,0
271130,10:11:36,10:11:36,617,3,0,0,927.39,0
271130,10:12:13,10:12:13,711,4,0,0,1124.24,0
271130,10:13:08,10:13:08,712,5,0,0,1402.95,0
271130,10:14:14,10:14:14,618,6,0,0,1680.17,0
271130,10:17:17,10:17:17,619,7,0,0,2525.1,0
271130,10:18:27,10:18:27,620,8,0,0,2877.8,0
271130,10:19:44,10:19:44,621,9,0,0,3284.06,0
271130,10:21:38,10:21:38,622,10,0,0,3874.56,0
271130,10:25:00,10:25:00,623,11,0,0,4840.83,1
271130,10:25:54,10:25:54,624,12,0,0,5200.28,0
271130,10:26:50,10:26:50,625,13,0,0,5587.71,0
271130,10:27:42,10:27:42,626,14,0,0,5956.69,0
271130,10:28:36,10:28:36,627,15,0,0,6360.62,0
271130,10:29:59,10:29:59,628,16,0,0,6968.12,0
271130,10:30:55,10:30:55,629,17,0,0,7402.97,0
271130,10:32:02,10:32:02,630,18,0,0,7928.34,0
271130,10:33:10,10:33:10,631,19,0,0,8389.99,0
271130,10:34:00,10:34:00,632,20,0,0,8696.55,1
271130,10:34:53,10:34:53,633,21,0,0,8941.92,0
271130,10:36:27,10:36:27,634,22,0,0,9408.61,0
271130,10:37:42,10:37:42,635,23,0,0,9818.52,0
271130,10:38:50,10:38:50,636,24,0,0,10143.88,0
271130,10:40:05,10:40:05,637,25,0,0,10500.66,0
271130,10:41:10,10:41:10,471,26,0,0,10806.96,0
271130,10:41:57,10:41:57,472,27,0,0,11048.87,0
271130,10:45:00,10:45:00,638,28,0,0,11858.14,1
271130,10:49:15,10:49:15,639,29,0,0,13118.22,0
271130,10:50:32,10:50:32,640,30,0,0,13534.31,0
271130,10:51:16,10:51:16,641,31,0,0,13765.75,0
271130,10:53:28,10:53:28,642,32,0,0,14542.96,0
271130,10:54:53,10:54:53,643,33,0,0,15071.71,0
271130,10:55:52,10:55:52,644,34,0,0,15457.47,0
271130,10:57:00,10:57:00,645,35,0,0,15897.69,1
271130,10:58:16,10:58:16,646,36,0,0,16158.24,0
271130,10:59:48,10:59:48,647,37,0,0,16480.23,0
271130,11:04:38,11:04:38,733,39,0,0,17450.07,0
271130,11:07:16,11:07:16,735,40,0,0,17986.06,0
271130,11:10:00,11:10:00,737,41,0,0,18458.95,1
271140,10:08:00,10:08:00,615,1,0,0,0.0,1
271140,10:10:30,10:10:30,616,2,0,0,612.46,0
271140,10:11:36,10:11:36,617,3,0,0,927.39,0
271140,10:12:13,10:12:13,711,4,0,0,1124.24,0
271140,10:13:08,10:13:08,712,5,0,0,1402.95,0
271140,10:14:14,10:14:14,618,6,0,0,1680.17,0
271140,10:17:17,10:17:17,619,7,0,0,2525.1,0
271140,10:18:27,10:18:27,620,8,0,0,2877.8,0
271140,10:19:44,10:19:44,621,9,0,0,3284.06,0
271140,10:21:38,10:21:38,622,10,0,0,3874.56,0
271140,10:25:00,10:25:00,623,11,0,0,4840.83,1
271140,10:25:54,10:25:54,624,12,0,0,5200.28,0
271140,10:26:50,10:26:50,625,13,0,0,5587.71,0
271140,10:27:42,10:27:42,626,14,0,0,5956.69,0
271140,10:28:36,10:28:36,627,15,0,0,6360.62,0
271140,10:29:59,10:29:59,628,16,0,0,6968.12,0
271140,10:30:55,10:30:55,629,17,0,0,7402.97,0
271140,10:32:02,10:32:02,630,18,0,0,7928.34,0
271140,10:33:10,10:33:10,631,19,0,0,8389.99,0
271140,10:34:00,10:34:00,632,20,0,0,8696.55,1
271140,10:34:53,10:34:53,633,21,0,0,8941.92,0
271140,10:36:27,10:36:27,634,22,0,0,9408.61,0
271140,10:37:42,10:37:42,635,23,0,0,9818.52,0
271140,10:38:50,10:38:50,636,24,0,0,10143.88,0
271140,10:40:05,10:40:05,637,25,0,0,10500.66,0
271140,10:41:10,10:41:10,471,26,0,0,10806.96,0
271140,10:41:57,10:41:57,472,27,0,0,11048.87,0
271140,10:45:00,10:45:00,638,28,0,0,11858.14,1
271140,10:49:15,10:49:15,639,29,0,0,13118.22,0
271140,10:50:32,10:50:32,640,30,0,0,13534.31,0
271140,10:51:16,10:51:16,641,31,0,0,13765.75,0
271140,10:53:28,10:53:28,642,32,0,0,14542.96,0
271140,10:54:53,10:54:53,643,33,0,0,15071.71,0
271140,10:55:52,10:55:52,644,34,0,0,15457.47,0
271140,10:57:00,10:57:00,645,35,0,0,15897.69,1
271140,10:58:16,10:58:16,646,36,0,0,16158.24,0
271140,10:59:48,10:59:48,647,37,0,0,16480.23,0
271140,11:04:38,11:04:38,733,39,0,0,17450.07,0
271140,11:07:16,11:07:16,735,40,0,0,17986.06,0
271140,11:10:00,11:10:00,737,41,0,0,18458.95,1
271150,10:08:00,10:08:00,615,1,0,0,0.0,1
271150,10:10:30,10:10:30,616,2,0,0,612.46,0
271150,10:11:36,10:11:36,617,3,0,0,927.39,0
271150,10:12:13,10:12:13,711,4,0,0,1124.24,0
271150,10:13:08,10:13:08,712,5,0,0,1402.95,0
271150,10:14:14,10:14:14,618,6,0,0,1680.17,0
271150,10:17:17,10:17:17,619,7,0,0,2525.1,0
271150,10:18:27,10:18:27,620,8,0,0,2877.8,0
271150,10:19:44,10:19:44,621,9,0,0,3284.06,0
271150,10:21:38,10:21:38,622,10,0,0,3874.56,0
271150,10:25:00,10:25:00,623,11,0,0,4840.83,1
271150,10:25:54,10:25:54,624,12,0,0,5200.28,0
271150,10:26:50,10:26:50,625,13,0,0,5587.71,0
271150,10:27:42,10:27:42,626,14,0,0,5956.69,0
271150,10:28:36,10:28:36,627,15,0,0,6360.62,0
271150,10:29:59,10:29:59,628,16,0,0,6968.12,0
271150,10:30:55,10:30:55,629,17,0,0,7402.97,0
271150,10:32:02,10:32:02,630,18,0,0,7928.34,0
271150,10:33:10,10:33:10,631,19,0,0,8389.99,0
271150,10:34:00,10:34:00,632,20,0,0,8696.55,1
271150,10:34:53,10:34:53,633,21,0,0,8941.92,0
271150,10:36:27,10:36:27,634,22,0,0,9408.61,0
271150,10:37:42,10:37:42,635,23,0,0,9818.52,0
271150,10:38:50,10:38:50,636,24,0,0,10143.88,0
271150,10:40:05,10:40:05,637,25,0,0,10500.66,0
271150,10:41:10,10:41:10,471,26,0,0,10806.96,0
271150,10:41:57,10:41:57,472,27,0,0,11048.87,0
271150,10:45:00,10:45:00,638,28,0,0,11858.14,1
271150,10:49:15,10:49:15,639,29,0,0,13118.22,0
271150,10:50:32,10:50:32,640,30,0,0,13534.31,0
271150,10:51:16,10:51:16,641,31,0,0,13765.75,0
271150,10:53:28,10:53:28,642,32,0,0,14542.96,0
271150,10:54:53,10:54:53,643,33,0,0,15071.71,0
271150,10:55:52,10:55:52,644,34,0,0,15457.47,0
271150,10:57:00,10:57:00,645,35,0,0,15897.69,1
271150,10:58:16,10:58:16,646,36,0,0,16158.24,0
271150,10:59:48,10:59:48,647,37,0,0,16480.23,0
271150,11:04:38,11:04:38,733,39,0,0,17450.07,0
271150,11:07:16,11:07:16,735,40,0,0,17986.06,0
271150,11:10:00,11:10:00,737,41,0,0,18458.95,1
271160,10:08:00,10:08:00,615,1,0,0,0.0,1
271160,10:10:30,10:10:30,616,2,0,0,612.46,0
271160,10:11:36,10:11:36,617,3,0,0,927.39,0
271160,10:12:13,10:12:13,711,4,0,0,1124.24,0
271160,10:13:08,10:13:08,712,5,0,0,1402.95,0
271160,10:14:14,10:14:14,618,6,0,0,1680.17,0
271160,10:17:17,10:17:17,619,7,0,0,2525.1,0
271160,10:18:27,10:18:27,620,8,0,0,2877.8,0
271160,10:19:44,10:19:44,621,9,0,0,3284.06,0
271160,10:21:38,10:21:38,622,10,0,0,3874.56,0
271160,10:25:00,10:25:00,623,11,0,0,4840.83,1
271160,10:25:54,10:25:54,624,12,0,0,5200.28,0
271160,10:26:50,10:26:50,625,13,0,0,5587.71,0
271160,10:27:42,10:27:42,626,14,0,0,5956.69,0
271160,10:28:36,10:28:36,627,15,0,0,6360.62,0
271160,10:29:59,10:29:59,628,16,0,0,6968.12,0
271160,10:30:55,10:30:55,629,17,0,0,7402.97,0
271160,10:32:02,10:32:02,630,18,0,0,7928.34,0
271160,10:33:10,10:33:10,631,19,0,0,8389.99,0
271160,10:34:00,10:34:00,632,20,0,0,8696.55,1
271160,10:34:53,10:34:53,633,21,0,0,8941.92,0
271160,10:36:27,10:36:27,634,22,0,0,9408.61,0
271160,10:37:42,10:37:42,635,23,0,0,9818.52,0
271160,10:38:50,10:38:50,636,24,0,0,10143.88,0
271160,10:40:05,10:40:05,637,25,0,0,10500.66,0
271160,10:41:10,10:41:10,471,26,0,0,10806.96,0
271160,10:41:57,10:41:57,472,27,0,0,11048.87,0
271160,10:45:00,10:45:00,638,28,0,0,11858.14,1
271160,10:49:15,10:49:15,639,29,0,0,13118.22,0
271160,10:50:32,10:50:32,640,30,0,0,13534.31,0
271160,10:51:16,10:51:16,641,31,0,0,13765.75,0
271160,10:53:28,10:53:28,642,32,0,0,14542.96,0
271160,10:54:53,10:54:53,643,33,0,0,15071.71,0
271160,10:55:52,10:55:52,644,34,0,0,15457.47,0
271160,10:57:00,10:57:00,645,35,0,0,15897.69,1
271160,10:58:16,10:58:16,646,36,0,0,16158.24,0
271160,10:59:48,10:59:48,647,37,0,0,16480.23,0
271160,11:04:38,11:04:38,733,39,0,0,17450.07,0
271160,11:07:16,11:07:16,735,40,0,0,17986.06,0
271160,11:10:00,11:10:00,737,41,0,0,18458.95,1
271170,10:08:00,10:08:00,615,1,0,0,0.0,1
271170,10:10:30,10:10:30,616,2,0,0,612.46,0
271170,10:11:36,10:11:36,617,3,0,0,927.39,0
271170,10:12:13,10:12:13,711,4,0,0,1124.24,0
271170,10:13:08,10:13:08,712,5,0,0,1402.95,0
271170,10:14:14,10:14:14,618,6,0,0,1680.17,0
271170,10:17:17,10:17:17,619,7,0,0,2525.1,0
271170,10:18:27,10:18:27,620,8,0,0,2877.8,0
271170,10:19:44,10:19:44,621,9,0,0,3284.06,0
271170,10:21:38,10:21:38,622,10,0,0,3874.56,0
271170,10:25:00,10:25:00,623,11,0,0,4840.83,1
271170,10:25:54,10:25:54,624,12,0,0,5200.28,0
271170,10:26:50,10:26:50,625,13,0,0,5587.71,0
271170,10:27:42,10:27:42,626,14,0,0,5956.69,0
271170,10:28:36,10:28:36,627,15,0,0,6360.62,0
271170,10:29:59,10:29:59,628,16,0,0,6968.12,0
271170,10:30:55,10:30:55,629,17,0,0,7402.97,0
271170,10:32:02,10:32:02,630,18,0,0,7928.34,0
271170,10:33:10,10:33:10,631,19,0,0,8389.99,0
271170,10:34:00,10:34:00,632,20,0,0,8696.55,1
271170,10:34:53,10:34:53,633,21,0,0,8941.92,0
271170,10:36:27,10:36:27,634,22,0,0,9408.61,0
271170,10:37:42,10:37:42,635,23,0,0,9818.52,0
271170,10:38:50,10:38:50,636,24,0,0,10143.88,0
271170,10:40:05,10:40:05,637,25,0,0,10500.66,0
271170,10:41:10,10:41:10,471,26,0,0,10806.96,0
271170,10:41:57,10:41:57,472,27,0,0,11048.87,0
271170,10:45:00,10:45:00,638,28,0,0,11858.14,1
271170,10:49:15,10:49:15,639,29,0,0,13118.22,0
271170,10:50:32,10:50:32,640,30,0,0,13534.31,0
271170,10:51:16,10:51:16,641,31,0,0,13765.75,0
271170,10:53:28,10:53:28,642,32,0,0,14542.96,0
271170,10:54:53,10:54:53,643,33,0,0,15071.71,0
271170,10:55:52,10:55:52,644,34,0,0,15457.47,0
271170,10:57:00,10:57:00,645,35,0,0,15897.69,1
271170,10:58:16,10:58:16,646,36,0,0,16158.24,0
271170,10:59:48,10:59:48,647,37,0,0,16480.23,0
271170,11:04:38,11:04:38,733,39,0,0,17450.07,0
271170,11:07:16,11:07:16,735,40,0,0,17986.06,0
271170,11:10:00,11:10:00,737,41,0,0,18458.95,1
271180,10:08:00,10:08:00,615,1,0,0,0.0,1
271180,10:10:30,10:10:30,616,2,0,0,612.46,0
271180,10:11:36,10:11:36,617,3,0,0,927.39,0
271180,10:12:13,10:12:13,711,4,0,0,1124.24,0
271180,10:13:08,10:13:08,712,5,0,0,1402.95,0
271180,10:14:14,10:14:14,618,6,0,0,1680.17,0
271180,10:17:17,10:17:17,619,7,0,0,2525.1,0
271180,10:18:27,10:18:27,620,8,0,0,2877.8,0
271180,10:19:44,10:19:44,621,9,0,0,3284.06,0
271180,10:21:38,10:21:38,622,10,0,0,3874.56,0
271180,10:25:00,10:25:00,623,11,0,0,4840.83,1
271180,10:25:54,10:25:54,624,12,0,0,5200.28,0
271180,10:26:50,10:26:50,625,13,0,0,5587.71,0
271180,10:27:42,10:27:42,626,14,0,0,5956.69,0
271180,10:28:36,10:28:36,627,15,0,0,6360.62,0
271180,10:29:59,10:29:59,628,16,0,0,6968.12,0
271180,10:30:55,10:30:55,629,17,0,0,7402.97,0
271180,10:32:02,10:32:02,630,18,0,0,7928.34,0
271180,10:33:10,10:33:10,631,19,0,0,8389.99,0
271180,10:34:00,10:34:00,632,20,0,0,8696.55,1
271180,10:34:53,10:34:53,633,21,0,0,8941.92,0
271180,10:36:27,10:36:27,634,22,0,0,9408.61,0
271180,10:37:42,10:37:42,635,23,0,0,9818.52,0
271180,10:38:50,10:38:50,636,24,0,0,10143.88,0
271180,10:40:05,10:40:05,637,25,0,0,10500.66,0
271180,10:41:10,10:41:10,471,26,0,0,10806.96,0
271180,10:41:57,10:41:57,472,27,0,0,11048.87,0
271180,10:45:00,10:45:00,638,28,0,0,11858.14,1
271180,10:49:15,10:49:15,639,29,0,0,13118.22,0
271180,10:50:32,10:50:32,640,30,0,0,13534.31,0
271180,10:51:16,10:51:16,641,31,0,0,13765.75,0
271180,10:53:28,10:53:28,642,32,0,0,14542.96,0
271180,10:54:53,10:54:53,643,33,0,0,15071.71,0
271180,10:55:52,10:55:52,644,34,0,0,15457.47,0
271180,10:57:00,10:57:00,645,35,0,0,15897.69,1
271180,10:58:16,10:58:16,646,36,0,0,16158.24,0
271180,10:59:48,10:59:48,647,37,0,0,16480.23,0
271180,11:04:38,11:04:38,733,39,0,0,17450.07,0
271180,11:07:16,11:07:16,735,40,0,0,17986.06,0
271180,11:10:00,11:10:00,737,41,0,0,18458.95,1
272060,12:13:00,12:13:00,230,1,0,0,0.0,1
272060,12:16:58,12:16:58,231,2,0,0,1370.01,0
272060,12:18:05,12:18:05,232,3,0,0,1708.23,0
272060,12:18:56,12:18:56,233,4,0,0,1977.35,0
272060,12:19:51,12:19:51,234,5,0,0,2274.27,0
272060,12:20:26,12:20:26,235,6,0,0,2484.46,0
272060,12:21:00,12:21:00,236,7,0,0,2686.3,0
272060,12:22:06,12:22:06,237,8,0,0,3037.76,0
272060,12:23:33,12:23:33,238,9,0,0,3572.95,0
272060,12:26:00,12:26:00,240,10,0,0,4380.53,1
272060,12:27:18,12:27:18,347,11,0,0,4767.23,0
272060,12:28:40,12:28:40,348,12,0,0,5213.31,0
272060,12:29:05,12:29:05,349,13,0,0,5371.16,0
272060,12:29:46,12:29:46,350,14,0,0,5598.9,0
272060,12:31:17,12:31:17,351,15,0,0,6044.37,0
272060,12:32:45,12:32:45,249,16,0,0,6514.6,0
272060,12:33:23,12:33:23,251,17,0,0,6736.52,0
272060,12:35:07,12:35:07,252,18,0,0,7309.01,0
272060,12:35:41,12:35:41,253,19,0,0,7513.78,0
272060,12:36:25,12:36:25,254,20,0,0,7776.11,0
272060,12:38:00,12:38:00,466,21,0,0,8295.64,1
272060,12:39:28,12:39:28,256,22,0,0,8842.72,0
272060,12:40:08,12:40:08,257,23,0,0,9107.32,0
272060,12:40:51,12:40:51,258,24,0,0,9397.51,0
272060,12:41:22,12:41:22,259,25,0,0,9597.56,0
272060,12:41:54,12:41:54,260,26,0,0,9809.97,0
272060,12:42:22,12:42:22,262,27,0,0,10008.37,0
272060,12:43:34,12:43:34,263,28,0,0,10371.89,0
272060,12:44:25,12:44:25,264,29,0,0,10679.81,0
272060,12:45:45,12:45:45,265,30,0,0,11145.39,0
272060,12:46:40,12:46:40,266,31,0,0,11476.57,0
272060,12:48:00,12:48:00,267,32,0,0,11974.25,1
272060,12:49:59,12:49:59,268,33,0,0,12423.8,0
272060,12:51:20,12:51:20,269,34,0,0,12802.11,0
272060,12:51:58,12:51:58,270,35,0,0,12966.15,0
272060,12:52:45,12:52:45,516,36,0,0,13175.9,0
272060,12:54:44,12:54:44,272,37,0,0,13686.85,0
272060,12:55:40,12:55:40,273,38,0,0,13927.28,0
272060,12:56:39,12:56:39,274,39,0,0,14177.03,0
272060,12:58:51,12:58:51,275,40,0,0,14728.47,0
272060,13:00:00,13:00:00,705,41,0,0,15006.01,1
272140,12:13:00,12:13:00,230,1,0,0,0.0,1
272140,12:16:58,12:16:58,231,2,0,0,1370.01,0
272140,12:18:05,12:18:05,232,3,0,0,1708.23,0
272140,12:18:56,12:18:56,233,4,0,0,1977.35,0
272140,12:19:51,12:19:51,234,5,0,0,2274.27,0
272140,12:20:26,12:20:26,235,6,0,0,2484.46,0
272140,12:21:00,12:21:00,236,7,0,0,2686.3,0
272140,12:22:06,12:22:06,237,8,0,0,3037.76,0
272140,12:23:33,12:23:33,238,9,0,0,3572.95,0
272140,12:26:00,12:26:00,240,10,0,0,4380.53,1
272140,12:27:18,12:27:18,347,11,0,0,4767.23,0
272140,12:28:40,12:28:40,348,12,0,0,5213.31,0
272140,12:29:05,12:29:05,349,13,0,0,5371.16,0
272140,12:29:46,12:29:46,350,14,0,0,5598.9,0
272140,12:31:17,12:31:17,351,15,0,0,6044.37,0
272140,12:32:45,12:32:45,249,16,0,0,6514.6,0
272140,12:33:23,12:33:23,251,17,0,0,6736.52,0
272140,12:35:07,12:35:07,252,18,0,0,7309.01,0
272140,12:35:41,12:35:41,253,19,0,0,7513.78,0
272140,12:36:25,12:36:25,254,20,0,0,7776.11,0
272140,12:38:00,12:38:00,466,21,0,0,8295.64,1
272140,12:39:28,12:39:28,256,22,0,0,8842.72,0
272140,12:40:08,12:40:08,257,23,0,0,9107.32,0
272140,12:40:51,12:40:51,258,24,0,0,9397.51,0
272140,12:41:22,12:41:22,259,25,0,0,9597.56,0
272140,12:41:54,12:41:54,260,26,0,0,9809.97,0
272140,12:42:22,12:42:22,262,27,0,0,10008.37,0
272140,12:43:34,12:43:34,263,28,0,0,10371.89,0
272140,12:44:25,12:44:25,264,29,0,0,10679.81,0
272140,12:45:45,12:45:45,265,30,0,0,11145.39,0
272140,12:46:40,12:46:40,266,31,0,0,11476.57,0
272140,12:48:00,12:48:00,267,32,0,0,11974.25,1
272140,12:49:59,12:49:59,268,33,0,0,12423.8,0
272140,12:51:20,12:51:20,269,34,0,0,12802.11,0
272140,12:51:58,12:51:58,270,35,0,0,12966.15,0
272140,12:52:45,12:52:45,516,36,0,0,13175.9,0
272140,12:54:44,12:54:44,272,37,0,0,13686.85,0
272140,12:55:40,12:55:40,273,38,0,0,13927.28,0
272140,12:56:39,12:56:39,274,39,0,0,14177.03,0
272140,12:58:51,12:58:51,275,40,0,0,14728.47,0
272140,13:00:00,13:00:00,705,41,0,0,15006.01,1
272160,12:13:00,12:13:00,230,1,0,0,0.0,1
272160,12:16:58,12:16:58,231,2,0,0,1370.01,0
272160,12:18:05,12:18:05,232,3,0,0,1708.23,0
272160,12:18:56,12:18:56,233,4,0,0,1977.35,0
272160,12:19:51,12:19:51,234,5,0,0,2274.27,0
272160,12:20:26,12:20:26,235,6,0,0,2484.46,0
272160,12:21:00,12:21:00,236,7,0,0,2686.3,0
272160,12:22:06,12:22:06,237,8,0,0,3037.76,0
272160,12:23:33,12:23:33,238,9,0,0,3572.95,0
272160,12:26:00,12:26:00,240,10,0,0,4380.53,1
272160,12:27:18,12:27:18,347,11,0,0,4767.23,0
272160,12:28:40,12:28:40,348,12,0,0,5213.31,0
272160,12:29:05,12:29:05,349,13,0,0,5371.16,0
272160,12:29:46,12:29:46,350,14,0,0,5598.9,0
272160,12:31:17,12:31:17,351,15,0,0,6044.37,0
272160,12:32:45,12:32:45,249,16,0,0,6514.6,0
272160,12:33:23,12:33:23,251,17,0,0,6736.52,0
272160,12:35:07,12:35:07,252,18,0,0,7309.01,0
272160,12:35:41,12:35:41,253,19,0,0,7513.78,0
272160,12:36:25,12:36:25,254,20,0,0,7776.11,0
272160,12:38:00,12:38:00,466,21,0,0,8295.64,1
272160,12:39:28,12:39:28,256,22,0,0,8842.72,0
272160,12:40:08,12:40:08,257,23,0,0,9107.32,0
272160,12:40:51,12:40:51,258,24,0,0,9397.51,0
272160,12:41:22,12:41:22,259,25,0,0,9597.56,0
272160,12:41:54,12:41:54,260,26,0,0,9809.97,0
272160,12:42:22,12:42:22,262,27,0,0,10008.37,0
272160,12:43:34,12:43:34,263,28,0,0,10371.89,0
272160,12:44:25,12:44:25,264,29,0,0,10679.81,0
272160,12:45:45,12:45:45,265,30,0,0,11145.39,0
272160,12:46:40,12:46:40,266,31,0,0,11476.57,0
272160,12:48:00,12:48:00,267,32,0,0,11974.25,1
272160,12:49:59,12:49:59,268,33,0,0,12423.8,0
272160,12:51:20,12:51:20,269,34,0,0,12802.11,0
272160,12:51:58,12:51:58,270,35,0,0,12966.15,0
272160,12:52:45,12:52:45,516,36,0,0,13175.9,0
272160,12:54:44,12:54:44,272,37,0,0,13686.85,0
272160,12:55:40,12:55:40,273,38,0,0,13927.28,0
272160,12:56:39,12:56:39,274,39,0,0,14177.03,0
272160,12:58:51,12:58:51,275,40,0,0,14728.47,0
272160,13:00:00,13:00:00,705,41,0,0,15006.01,1
272180,12:13:00,12:13:00,230,1,0,0,0.0,1
272180,12:16:58,12:16:58,231,2,0,0,1370.01,0
272180,12:18:05,12:18:05,232,3,0,0,1708.23,0
272180,12:18:56,12:18:56,233,4,0,0,1977.35,0
272180,12:19:51,12:19:51,234,5,0,0,2274.27,0
272180,12:20:26,12:20:26,235,6,0,0,2484.46,0
272180,12:21:00,12:21:00,236,7,0,0,2686.3,0
272180,12:22:06,12:22:06,237,8,0,0,3037.76,0
272180,12:23:33,12:23:33,238,9,0,0,3572.95,0
272180,12:26:00,12:26:00,240,10,0,0,4380.53,1
272180,12:27:18,12:27:18,347,11,0,0,4767.23,0
272180,12:28:40,12:28:40,348,12,0,0,5213.31,0
272180,12:29:05,12:29:05,349,13,0,0,5371.16,0
272180,12:29:46,12:29:46,350,14,0,0,5598.9,0
272180,12:31:17,12:31:17,351,15,0,0,6044.37,0
272180,12:32:45,12:32:45,249,16,0,0,6514.6,0
272180,12:33:23,12:33:23,251,17,0,0,6736.52,0
272180,12:35:07,12:35:07,252,18,0,0,7309.01,0
272180,12:35:41,12:35:41,253,19,0,0,7513.78,0
272180,12:36:25,12:36:25,254,20,0,0,7776.11,0
272180,12:38:00,12:38:00,466,21,0,0,8295.64,1
272180,12:39:28,12:39:28,256,22,0,0,8842.72,0
272180,12:40:08,12:40:08,257,23,0,0,9107.32,0
272180,12:40:51,12:40:51,258,24,0,0,9397.51,0
272180,12:41:22,12:41:22,259,25,0,0,9597.56,0
272180,12:41:54,12:41:54,260,26,0,0,9809.97,0
272180,12:42:22,12:42:22,262,27,0,0,10008.37,0
272180,12:43:34,12:43:34,263,28,0,0,10371.89,0
272180,12:44:25,12:44:25,264,29,0,0,10679.81,0
272180,12:45:45,12:45:45,265,30,0,0,11145.39,0
272180,12:46:40,12:46:40,266,31,0,0,11476.57,0
272180,12:48:00,12:48:00,267,32,0,0,11974.25,1
272180,12:49:59,12:49:59,268,33,0,0,12423.8,0
272180,12:51:20,12:51:20,269,34,0,0,12802.11,0
272180,12:51:58,12:51:58,270,35,0,0,12966.15,0
272180,12:52:45,12:52:45,516,36,0,0,13175.9,0
272180,12:54:44,12:54:44,272,37,0,0,13686.85,0
272180,12:55:40,12:55:40,273,38,0,0,13927.28,0
272180,12:56:39,12:56:39,274,39,0,0,14177.03,0
272180,12:58:51,12:58:51,275,40,0,0,14728.47,0
272180,13:00:00,13:00:00,705,41,0,0,15006.01,1
273020,19:50:00,19:50:00,48,1,0,0,0.0,1
273020,19:50:41,19:50:41,514,2,0,0,435.78,0
273020,19:51:02,19:51:02,49,3,0,0,585.7,0
273020,19:52:05,19:52:05,50,4,0,0,1020.05,0
273020,19:52:31,19:52:31,51,5,0,0,1236.89,0
273020,19:53:02,19:53:02,52,6,0,0,1479.71,0
273020,19:54:00,19:54:00,53,7,0,0,1873.71,1
273020,19:55:30,19:55:30,54,8,0,0,2224.45,0
273020,19:55:57,19:55:57,704,9,0,0,2374.48,0
273020,19:57:40,19:57:40,55,10,0,0,2721.65,0
273020,19:59:26,19:59:26,726,11,0,0,3094.19,0
273020,20:00:00,20:00:00,65,12,0,0,3262.67,1
273020,20:00:29,20:00:29,66,13,0,0,3415.76,0
273020,20:02:00,20:02:00,68,14,0,0,3983.22,1
273020,20:02:29,20:02:29,69,15,0,0,4138.37,0
273020,20:03:37,20:03:37,70,16,0,0,4530.53,0
273020,20:04:01,20:04:01,71,17,0,0,4663.95,0
273020,20:05:03,20:05:03,72,18,0,0,5006.62,0
273020,20:06:00,20:06:00,73,19,0,0,5323.64,1
273020,20:07:07,20:07:07,75,20,0,0,5659.74,0
273020,20:08:06,20:08:06,76,21,0,0,6020.52,0
273020,20:08:47,20:08:47,77,22,0,0,6270.78,0
273020,20:10:00,20:10:00,78,23,0,0,6763.44,1
273020,20:10:51,20:10:51,515,24,0,0,7032.61,0
273020,20:11:49,20:11:49,79,25,0,0,7333.13,0
273020,20:13:22,20:13:22,80,26,0,0,7812.67,0
273020,20:14:11,20:14:11,81,27,0,0,8044.92,0
273020,20:14:43,20:14:43,82,28,0,0,8223.12,0
273020,20:16:10,20:16:10,83,29,0,0,8705.63,0
273020,20:17:08,20:17:08,85,30,0,0,9048.19,0
273020,20:18:00,20:18:00,86,31,0,0,9336.07,1
273020,20:19:35,20:19:35,87,32,0,0,9771.02,0
273020,20:20:23,20:20:23,88,33,0,0,10024.56,0
273020,20:21:26,20:21:26,89,34,0,0,10323.06,0
273020,20:22:58,20:22:58,90,35,0,0,10789.56,0
273020,20:23:50,20:23:50,91,36,0,0,11031.01,0
273020,20:24:38,20:24:38,92,37,0,0,11244.3,0
273020,20:27:13,20:27:13,93,38,0,0,11971.16,0
273020,20:29:00,20:29:00,4,39,0,0,12438.97,1
273030,19:50:00,19:50:00,48,1,0,0,0.0,1
273030,19:50:41,19:50:41,514,2,0,0,435.78,0
273030,19:51:02,19:51:02,49,3,0,0,585.7,0
273030,19:52:05,19:52:05,50,4,0,0,1020.05,0
273030,19:52:31,19:52:31,51,5,0,0,1236.89,0
273030,19:53:02,19:53:02,52,6,0,0,1479.71,0
273030,19:54:00,19:54:00,53,7,0,0,1873.71,1
273030,19:55:30,19:55:30,54,8,0,0,2224.45,0
273030,19:55:57,19:55:57,704,9,0,0,2374.48,0
273030,19:57:40,19:57:40,55,10,0,0,2721.65,0
273030,19:59:26,19:59:26,726,11,0,0,3094.19,0
273030,20:00:00,20:00:00,65,12,0,0,3262.67,1
273030,20:00:29,20:00:29,66,13,0,0,3415.76,0
273030,20:02:00,20:02:00,68,14,0,0,3983.22,1
273030,20:02:29,20:02:29,69,15,0,0,4138.37,0
273030,20:03:37,20:03:37,70,16,0,0,4530.53,0
273030,20:04:01,20:04:01,71,17,0,0,4663.95,0
273030,20:05:03,20:05:03,72,18,0,0,5006.62,0
273030,20:06:00,20:06:00,73,19,0,0,5323.64,1
273030,20:07:07,20:07:07,75,20,0,0,5659.74,0
273030,20:08:06,20:08:06,76,21,0,0,6020.52,0
273030,20:08:47,20:08:47,77,22,0,0,6270.78,0
273030,20:10:00,20:10:00,78,23,0,0,6763.44,1
273030,20:10:51,20:10:51,515,24,0,0,7032.61,0
273030,20:11:49,20:11:49,79,25,0,0,7333.13,0
273030,20:13:22,20:13:22,80,26,0,0,7812.67,0
273030,20:14:11,20:14:11,81,27,0,0,8044.92,0
273030,20:14:43,20:14:43,82,28,0,0,8223.12,0
273030,20:16:10,20:16:10,83,29,0,0,8705.63,0
273030,20:17:08,20:17:08,85,30,0,0,9048.19,0
273030,20:18:00,20:18:00,86,31,0,0,9336.07,1
273030,20:19:35,20:19:35,87,32,0,0,9771.02,0
273030,20:20:23,20:20:23,88,33,0,0,10024.56,0
273030,20:21:26,20:21:26,89,34,0,0,10323.06,0
273030,20:22:58,20:22:58,90,35,0,0,10789.56,0
273030,20:23:50,20:23:50,91,36,0,0,11031.01,0
273030,20:24:38,20:24:38,92,37,0,0,11244.3,0
273030,20:27:13,20:27:13,93,38,0,0,11971.16,0
273030,20:29:00,20:29:00,4,39,0,0,12438.97,1
273040,19:50:00,19:50:00,48,1,0,0,0.0,1
273040,19:50:41,19:50:41,514,2,0,0,435.78,0
273040,19:51:02,19:51:02,49,3,0,0,585.7,0
273040,19:52:05,19:52:05,50,4,0,0,1020.05,0
273040,19:52:31,19:52:31,51,5,0,0,1236.89,0
273040,19:53:02,19:53:02,52,6,0,0,1479.71,0
273040,19:54:00,19:54:00,53,7,0,0,1873.71,1
273040,19:55:30,19:55:30,54,8,0,0,2224.45,0
273040,19:55:57,19:55:57,704,9,0,0,2374.48,0
273040,19:57:40,19:57:40,55,10,0,0,2721.65,0
273040,19:59:26,19:59:26,726,11,0,0,3094.19,0
273040,20:00:00,20:00:00,65,12,0,0,3262.67,1
273040,20:00:29,20:00:29,66,13,0,0,3415.76,0
273040,20:02:00,20:02:00,68,14,0,0,3983.22,1
273040,20:02:29,20:02:29,69,15,0,0,4138.37,0
273040,20:03:37,20:03:37,70,16,0,0,4530.53,0
273040,20:04:01,20:04:01,71,17,0,0,4663.95,0
273040,20:05:03,20:05:03,72,18,0,0,5006.62,0
273040,20:06:00,20:06:00,73,19,0,0,5323.64,1
273040,20:07:07,20:07:07,75,20,0,0,5659.74,0
273040,20:08:06,20:08:06,76,21,0,0,6020.52,0
273040,20:08:47,20:08:47,77,22,0,0,6270.78,0
273040,20:10:00,20:10:00,78,23,0,0,6763.44,1
273040,20:10:51,20:10:51,515,24,0,0,7032.61,0
273040,20:11:49,20:11:49,79,25,0,0,7333.13,0
273040,20:13:22,20:13:22,80,26,0,0,7812.67,0
273040,20:14:11,20:14:11,81,27,0,0,8044.92,0
273040,20:14:43,20:14:43,82,28,0,0,8223.12,0
273040,20:16:10,20:16:10,83,29,0,0,8705.63,0
273040,20:17:08,20:17:08,85,30,0,0,9048.19,0
273040,20:18:00,20:18:00,86,31,0,0,9336.07,1
273040,20:19:35,20:19:35,87,32,0,0,9771.02,0
273040,20:20:23,20:20:23,88,33,0,0,10024.56,0
273040,20:21:26,20:21:26,89,34,0,0,10323.06,0
273040,20:22:58,20:22:58,90,35,0,0,10789.56,0
273040,20:23:50,20:23:50,91,36,0,0,11031.01,0
273040,20:24:38,20:24:38,92,37,0,0,11244.3,0
273040,20:27:13,20:27:13,93,38,0,0,11971.16,0
273040,20:29:00,20:29:00,4,39,0,0,12438.97,1
273050,19:50:00,19:50:00,48,1,0,0,0.0,1
273050,19:50:41,19:50:41,514,2,0,0,435.78,0
273050,19:51:02,19:51:02,49,3,0,0,585.7,0
273050,19:52:05,19:52:05,50,4,0,0,1020.05,0
273050,19:52:31,19:52:31,51,5,0,0,1236.89,0
273050,19:53:02,19:53:02,52,6,0,0,1479.71,0
273050,19:54:00,19:54:00,53,7,0,0,1873.71,1
273050,19:55:30,19:55:30,54,8,0,0,2224.45,0
273050,19:55:57,19:55:57,704,9,0,0,2374.48,0
273050,19:57:40,19:57:40,55,10,0,0,2721.65,0
273050,19:59:26,19:59:26,726,11,0,0,3094.19,0
273050,20:00:00,20:00:00,65,12,0,0,3262.67,1
273050,20:00:29,20:00:29,66,13,0,0,3415.76,0
273050,20:02:00,20:02:00,68,14,0,0,3983.22,1
273050,20:02:29,20:02:29,69,15,0,0,4138.37,0
273050,20:03:37,20:03:37,70,16,0,0,4530.53,0
273050,20:04:01,20:04:01,71,17,0,0,4663.95,0
273050,20:05:03,20:05:03,72,18,0,0,5006.62,0
273050,20:06:00,20:06:00,73,19,0,0,5323.64,1
273050,20:07:07,20:07:07,75,20,0,0,5659.74,0
273050,20:08:06,20:08:06,76,21,0,0,6020.52,0
273050,20:08:47,20:08:47,77,22,0,0,6270.78,0
273050,20:10:00,20:10:00,78,23,0,0,6763.44,1
273050,20:10:51,20:10:51,515,24,0,0,7032.61,0
273050,20:11:49,20:11:49,79,25,0,0,7333.13,0
273050,20:13:22,20:13:22,80,26,0,0,7812.67,0
273050,20:14:11,20:14:11,81,27,0,0,8044.92,0
273050,20:14:43,20:14:43,82,28,0,0,8223.12,0
273050,20:16:10,20:16:10,83,29,0,0,8705.63,0
273050,20:17:08,20:17:08,85,30,0,0,9048.19,0
273050,20:18:00,20:18:00,86,31,0,0,9336.07,1
273050,20:19:35,20:19:35,87,32,0,0,9771.02,0
273050,20:20:23,20:20:23,88,33,0,0,10024.56,0
273050,20:21:26,20:21:26,89,34,0,0,10323.06,0
273050,20:22:58,20:22:58,90,35,0,0,10789.56,0
273050,20:23:50,20:23:50,91,36,0,0,11031.01,0
273050,20:24:38,20:24:38,92,37,0,0,11244.3,0
273050,20:27:13,20:27:13,93,38,0,0,11971.16,0
273050,20:29:00,20:29:00,4,39,0,0,12438.97,1
273060,19:50:00,19:50:00,48,1,0,0,0.0,1
273060,19:50:41,19:50:41,514,2,0,0,435.78,0
273060,19:51:02,19:51:02,49,3,0,0,585.7,0
273060,19:52:05,19:52:05,50,4,0,0,1020.05,0
273060,19:52:31,19:52:31,51,5,0,0,1236.89,0
273060,19:53:02,19:53:02,52,6,0,0,1479.71,0
273060,19:54:00,19:54:00,53,7,0,0,1873.71,1
273060,19:55:30,19:55:30,54,8,0,0,2224.45,0
273060,19:55:57,19:55:57,704,9,0,0,2374.48,0
273060,19:57:40,19:57:40,55,10,0,0,2721.65,0
273060,19:59:26,19:59:26,726,11,0,0,3094.19,0
273060,20:00:00,20:00:00,65,12,0,0,3262.67,1
273060,20:00:29,20:00:29,66,13,0,0,3415.76,0
273060,20:02:00,20:02:00,68,14,0,0,3983.22,1
273060,20:02:29,20:02:29,69,15,0,0,4138.37,0
273060,20:03:37,20:03:37,70,16,0,0,4530.53,0
273060,20:04:01,20:04:01,71,17,0,0,4663.95,0
273060,20:05:03,20:05:03,72,18,0,0,5006.62,0
273060,20:06:00,20:06:00,73,19,0,0,5323.64,1
273060,20:07:07,20:07:07,75,20,0,0,5659.74,0
273060,20:08:06,20:08:06,76,21,0,0,6020.52,0
273060,20:08:47,20:08:47,77,22,0,0,6270.78,0
273060,20:10:00,20:10:00,78,23,0,0,6763.44,1
273060,20:10:51,20:10:51,515,24,0,0,7032.61,0
273060,20:11:49,20:11:49,79,25,0,0,7333.13,0
273060,20:13:22,20:13:22,80,26,0,0,7812.67,0
273060,20:14:11,20:14:11,81,27,0,0,8044.92,0
273060,20:14:43,20:14:43,82,28,0,0,8223.12,0
273060,20:16:10,20:16:10,83,29,0,0,8705.63,0
273060,20:17:08,20:17:08,85,30,0,0,9048.19,0
273060,20:18:00,20:18:00,86,31,0,0,9336.07,1
273060,20:19:35,20:19:35,87,32,0,0,9771.02,0
273060,20:20:23,20:20:23,88,33,0,0,10024.56,0
273060,20:21:26,20:21:26,89,34,0,0,10323.06,0
273060,20:22:58,20:22:58,90,35,0,0,10789.56,0
273060,20:23:50,20:23:50,91,36,0,0,11031.01,0
273060,20:24:38,20:24:38,92,37,0,0,11244.3,0
273060,20:27:13,20:27:13,93,38,0,0,11971.16,0
273060,20:29:00,20:29:00,4,39,0,0,12438.97,1
273080,19:50:00,19:50:00,48,1,0,0,0.0,1
273080,19:50:41,19:50:41,514,2,0,0,435.78,0
273080,19:51:02,19:51:02,49,3,0,0,585.7,0
273080,19:52:05,19:52:05,50,4,0,0,1020.05,0
273080,19:52:31,19:52:31,51,5,0,0,1236.89,0
273080,19:53:02,19:53:02,52,6,0,0,1479.71,0
273080,19:54:00,19:54:00,53,7,0,0,1873.71,1
273080,19:55:30,19:55:30,54,8,0,0,2224.45,0
273080,19:55:57,19:55:57,704,9,0,0,2374.48,0
273080,19:57:40,19:57:40,55,10,0,0,2721.65,0
273080,19:59:26,19:59:26,726,11,0,0,3094.19,0
273080,20:00:00,20:00:00,65,12,0,0,3262.67,1
273080,20:00:29,20:00:29,66,13,0,0,3415.76,0
273080,20:02:00,20:02:00,68,14,0,0,3983.22,1
273080,20:02:29,20:02:29,69,15,0,0,4138.37,0
273080,20:03:37,20:03:37,70,16,0,0,4530.53,0
273080,20:04:01,20:04:01,71,17,0,0,4663.95,0
273080,20:05:03,20:05:03,72,18,0,0,5006.62,0
273080,20:06:00,20:06:00,73,19,0,0,5323.64,1
273080,20:07:07,20:07:07,75,20,0,0,5659.74,0
273080,20:08:06,20:08:06,76,21,0,0,6020.52,0
273080,20:08:47,20:08:47,77,22,0,0,6270.78,0
273080,20:10:00,20:10:00,78,23,0,0,6763.44,1
273080,20:10:51,20:10:51,515,24,0,0,7032.61,0
273080,20:11:49,20:11:49,79,25,0,0,7333.13,0
273080,20:13:22,20:13:22,80,26,0,0,7812.67,0
273080,20:14:11,20:14:11,81,27,0,0,8044.92,0
273080,20:14:43,20:14:43,82,28,0,0,8223.12,0
273080,20:16:10,20:16:10,83,29,0,0,8705.63,0
273080,20:17:08,20:17:08,85,30,0,0,9048.19,0
273080,20:18:00,20:18:00,86,31,0,0,9336.07,1
273080,20:19:35,20:19:35,87,32,0,0,9771.02,0
273080,20:20:23,20:20:23,88,33,0,0,10024.56,0
273080,20:21:26,20:21:26,89,34,0,0,10323.06,0
273080,20:22:58,20:22:58,90,35,0,0,10789.56,0
273080,20:23:50,20:23:50,91,36,0,0,11031.01,0
273080,20:24:38,20:24:38,92,37,0,0,11244.3,0
273080,20:27:13,20:27:13,93,38,0,0,11971.16,0
273080,20:29:00,20:29:00,4,39,0,0,12438.97,1
273090,19:50:00,19:50:00,48,1,0,0,0.0,1
273090,19:50:41,19:50:41,514,2,0,0,435.78,0
273090,19:51:02,19:51:02,49,3,0,0,585.7,0
273090,19:52:05,19:52:05,50,4,0,0,1020.05,0
273090,19:52:31,19:52:31,51,5,0,0,1236.89,0
273090,19:53:02,19:53:02,52,6,0,0,1479.71,0
273090,19:54:00,19:54:00,53,7,0,0,1873.71,1
273090,19:55:30,19:55:30,54,8,0,0,2224.45,0
273090,19:55:57,19:55:57,704,9,0,0,2374.48,0
273090,19:57:40,19:57:40,55,10,0,0,2721.65,0
273090,19:59:26,19:59:26,726,11,0,0,3094.19,0
273090,20:00:00,20:00:00,65,12,0,0,3262.67,1
273090,20:00:29,20:00:29,66,13,0,0,3415.76,0
273090,20:02:00,20:02:00,68,14,0,0,3983.22,1
273090,20:02:29,20:02:29,69,15,0,0,4138.37,0
273090,20:03:37,20:03:37,70,16,0,0,4530.53,0
273090,20:04:01,20:04:01,71,17,0,0,4663.95,0
273090,20:05:03,20:05:03,72,18,0,0,5006.62,0
273090,20:06:00,20:06:00,73,19,0,0,5323.64,1
273090,20:07:07,20:07:07,75,20,0,0,5659.74,0
273090,20:08:06,20:08:06,76,21,0,0,6020.52,0
273090,20:08:47,20:08:47,77,22,0,0,6270.78,0
273090,20:10:00,20:10:00,78,23,0,0,6763.44,1
273090,20:10:51,20:10:51,515,24,0,0,7032.61,0
273090,20:11:49,20:11:49,79,25,0,0,7333.13,0
273090,20:13:22,20:13:22,80,26,0,0,7812.67,0
273090,20:14:11,20:14:11,81,27,0,0,8044.92,0
273090,20:14:43,20:14:43,82,28,0,0,8223.12,0
273090,20:16:10,20:16:10,83,29,0,0,8705.63,0
273090,20:17:08,20:17:08,85,30,0,0,9048.19,0
273090,20:18:00,20:18:00,86,31,0,0,9336.07,1
273090,20:19:35,20:19:35,87,32,0,0,9771.02,0
273090,20:20:23,20:20:23,88,33,0,0,10024.56,0
273090,20:21:26,20:21:26,89,34,0,0,10323.06,0
273090,20:22:58,20:22:58,90,35,0,0,10789.56,0
273090,20:23:50,20:23:50,91,36,0,0,11031.01,0
273090,20:24:38,20:24:38,92,37,0,0,11244.3,0
273090,20:27:13,20:27:13,93,38,0,0,11971.16,0
273090,20:29:00,20:29:00,4,39,0,0,12438.97,1
273120,19:50:00,19:50:00,48,1,0,0,0.0,1
273120,19:50:41,19:50:41,514,2,0,0,435.78,0
273120,19:51:02,19:51:02,49,3,0,0,585.7,0
273120,19:52:05,19:52:05,50,4,0,0,1020.05,0
273120,19:52:31,19:52:31,51,5,0,0,1236.89,0
273120,19:53:02,19:53:02,52,6,0,0,1479.71,0
273120,19:54:00,19:54:00,53,7,0,0,1873.71,1
273120,19:55:30,19:55:30,54,8,0,0,2224.45,0
273120,19:55:57,19:55:57,704,9,0,0,2374.48,0
273120,19:57:40,19:57:40,55,10,0,0,2721.65,0
273120,19:59:26,19:59:26,726,11,0,0,3094.19,0
273120,20:00:00,20:00:00,65,12,0,0,3262.67,1
273120,20:00:29,20:00:29,66,13,0,0,3415.76,0
273120,20:02:00,20:02:00,68,14,0,0,3983.22,1
273120,20:02:29,20:02:29,69,15,0,0,4138.37,0
273120,20:03:37,20:03:37,70,16,0,0,4530.53,0
273120,20:04:01,20:04:01,71,17,0,0,4663.95,0
273120,20:05:03,20:05:03,72,18,0,0,5006.62,0
273120,20:06:00,20:06:00,73,19,0,0,5323.64,1
273120,20:07:07,20:07:07,75,20,0,0,5659.74,0
273120,20:08:06,20:08:06,76,21,0,0,6020.52,0
273120,20:08:47,20:08:47,77,22,0,0,6270.78,0
273120,20:10:00,20:10:00,78,23,0,0,6763.44,1
273120,20:10:51,20:10:51,515,24,0,0,7032.61,0
273120,20:11:49,20:11:49,79,25,0,0,7333.13,0
273120,20:13:22,20:13:22,80,26,0,0,7812.67,0
273120,20:14:11,20:14:11,81,27,0,0,8044.92,0
273120,20:14:43,20:14:43,82,28,0,0,8223.12,0
273120,20:16:10,20:16:10,83,29,0,0,8705.63,0
273120,20:17:08,20:17:08,85,30,0,0,9048.19,0
273120,20:18:00,20:18:00,86,31,0,0,9336.07,1
273120,20:19:35,20:19:35,87,32,0,0,9771.02,0
273120,20:20:23,20:20:23,88,33,0,0,10024.56,0
273120,20:21:26,20:21:26,89,34,0,0,10323.06,0
273120,20:22:58,20:22:58,90,35,0,0,10789.56,0
273120,20:23:50,20:23:50,91,36,0,0,11031.01,0
273120,20:24:38,20:24:38,92,37,0,0,11244.3,0
273120,20:27:13,20:27:13,93,38,0,0,11971.16,0
273120,20:29:00,20:29:00,4,39,0,0,12438.97,1
273130,19:50:00,19:50:00,48,1,0,0,0.0,1
273130,19:50:41,19:50:41,514,2,0,0,435.78,0
273130,19:51:02,19:51:02,49,3,0,0,585.7,0
273130,19:52:05,19:52:05,50,4,0,0,1020.05,0
273130,19:52:31,19:52:31,51,5,0,0,1236.89,0
273130,19:53:02,19:53:02,52,6,0,0,1479.71,0
273130,19:54:00,19:54:00,53,7,0,0,1873.71,1
273130,19:55:30,19:55:30,54,8,0,0,2224.45,0
273130,19:55:57,19:55:57,704,9,0,0,2374.48,0
273130,19:57:40,19:57:40,55,10,0,0,2721.65,0
273130,19:59:26,19:59:26,726,11,0,0,3094.19,0
273130,20:00:00,20:00:00,65,12,0,0,3262.67,1
273130,20:00:29,20:00:29,66,13,0,0,3415.76,0
273130,20:02:00,20:02:00,68,14,0,0,3983.22,1
273130,20:02:29,20:02:29,69,15,0,0,4138.37,0
273130,20:03:37,20:03:37,70,16,0,0,4530.53,0
273130,20:04:01,20:04:01,71,17,0,0,4663.95,0
273130,20:05:03,20:05:03,72,18,0,0,5006.62,0
273130,20:06:00,20:06:00,73,19,0,0,5323.64,1
273130,20:07:07,20:07:07,75,20,0,0,5659.74,0
273130,20:08:06,20:08:06,76,21,0,0,6020.52,0
273130,20:08:47,20:08:47,77,22,0,0,6270.78,0
273130,20:10:00,20:10:00,78,23,0,0,6763.44,1
273130,20:10:51,20:10:51,515,24,0,0,7032.61,0
273130,20:11:49,20:11:49,79,25,0,0,7333.13,0
273130,20:13:22,20:13:22,80,26,0,0,7812.67,0
273130,20:14:11,20:14:11,81,27,0,0,8044.92,0
273130,20:14:43,20:14:43,82,28,0,0,8223.12,0
273130,20:16:10,20:16:10,83,29,0,0,8705.63,0
273130,20:17:08,20:17:08,85,30,0,0,9048.19,0
273130,20:18:00,20:18:00,86,31,0,0,9336.07,1
273130,20:19:35,20:19:35,87,32,0,0,9771.02,0
273130,20:20:23,20:20:23,88,33,0,0,10024.56,0
273130,20:21:26,20:21:26,89,34,0,0,10323.06,0
273130,20:22:58,20:22:58,90,35,0,0,10789.56,0
273130,20:23:50,20:23:50,91,36,0,0,11031.01,0
273130,20:24:38,20:24:38,92,37,0,0,11244.3,0
273130,20:27:13,20:27:13,93,38,0,0,11971.16,0
273130,20:29:00,20:29:00,4,39,0,0,12438.97,1
273140,19:50:00,19:50:00,48,1,0,0,0.0,1
273140,19:50:41,19:50:41,514,2,0,0,435.78,0
273140,19:51:02,19:51:02,49,3,0,0,585.7,0
273140,19:52:05,19:52:05,50,4,0,0,1020.05,0
273140,19:52:31,19:52:31,51,5,0,0,1236.89,0
273140,19:53:02,19:53:02,52,6,0,0,1479.71,0
273140,19:54:00,19:54:00,53,7,0,0,1873.71,1
273140,19:55:30,19:55:30,54,8,0,0,2224.45,0
273140,19:55:57,19:55:57,704,9,0,0,2374.48,0
273140,19:57:40,19:57:40,55,10,0,0,2721.65,0
273140,19:59:26,19:59:26,726,11,0,0,3094.19,0
273140,20:00:00,20:00:00,65,12,0,0,3262.67,1
273140,20:00:29,20:00:29,66,13,0,0,3415.76,0
273140,20:02:00,20:02:00,68,14,0,0,3983.22,1
273140,20:02:29,20:02:29,69,15,0,0,4138.37,0
273140,20:03:37,20:03:37,70,16,0,0,4530.53,0
273140,20:04:01,20:04:01,71,17,0,0,4663.95,0
273140,20:05:03,20:05:03,72,18,0,0,5006.62,0
273140,20:06:00,20:06:00,73,19,0,0,5323.64,1
273140,20:07:07,20:07:07,75,20,0,0,5659.74,0
273140,20:08:06,20:08:06,76,21,0,0,6020.52,0
273140,20:08:47,20:08:47,77,22,0,0,6270.78,0
273140,20:10:00,20:10:00,78,23,0,0,6763.44,1
273140,20:10:51,20:10:51,515,24,0,0,7032.61,0
273140,20:11:49,20:11:49,79,25,0,0,7333.13,0
273140,20:13:22,20:13:22,80,26,0,0,7812.67,0
273140,20:14:11,20:14:11,81,27,0,0,8044.92,0
273140,20:14:43,20:14:43,82,28,0,0,8223.12,0
273140,20:16:10,20:16:10,83,29,0,0,8705.63,0
273140,20:17:08,20:17:08,85,30,0,0,9048.19,0
273140,20:18:00,20:18:00,86,31,0,0,9336.07,1
273140,20:19:35,20:19:35,87,32,0,0,9771.02,0
273140,20:20:23,20:20:23,88,33,0,0,10024.56,0
273140,20:21:26,20:21:26,89,34,0,0,10323.06,0
273140,20:22:58,20:22:58,90,35,0,0,10789.56,0
273140,20:23:50,20:23:50,91,36,0,0,11031.01,0
273140,20:24:38,20:24:38,92,37,0,0,11244.3,0
273140,20:27:13,20:27:13,93,38,0,0,11971.16,0
273140,20:29:00,20:29:00,4,39,0,0,12438.97,1
273150,19:50:00,19:50:00,48,1,0,0,0.0,1
273150,19:50:41,19:50:41,514,2,0,0,435.78,0
273150,19:51:02,19:51:02,49,3,0,0,585.7,0
273150,19:52:05,19:52:05,50,4,0,0,1020.05,0
273150,19:52:31,19:52:31,51,5,0,0,1236.89,0
273150,19:53:02,19:53:02,52,6,0,0,1479.71,0
273150,19:54:00,19:54:00,53,7,0,0,1873.71,1
273150,19:55:30,19:55:30,54,8,0,0,2224.45,0
273150,19:55:57,19:55:57,704,9,0,0,2374.48,0
273150,19:57:40,19:57:40,55,10,0,0,2721.65,0
273150,19:59:26,19:59:26,726,11,0,0,3094.19,0
273150,20:00:00,20:00:00,65,12,0,0,3262.67,1
273150,20:00:29,20:00:29,66,13,0,0,3415.76,0
273150,20:02:00,20:02:00,68,14,0,0,3983.22,1
273150,20:02:29,20:02:29,69,15,0,0,4138.37,0
273150,20:03:37,20:03:37,70,16,0,0,4530.53,0
273150,20:04:01,20:04:01,71,17,0,0,4663.95,0
273150,20:05:03,20:05:03,72,18,0,0,5006.62,0
273150,20:06:00,20:06:00,73,19,0,0,5323.64,1
273150,20:07:07,20:07:07,75,20,0,0,5659.74,0
273150,20:08:06,20:08:06,76,21,0,0,6020.52,0
273150,20:08:47,20:08:47,77,22,0,0,6270.78,0
273150,20:10:00,20:10:00,78,23,0,0,6763.44,1
273150,20:10:51,20:10:51,515,24,0,0,7032.61,0
273150,20:11:49,20:11:49,79,25,0,0,7333.13,0
273150,20:13:22,20:13:22,80,26,0,0,7812.67,0
273150,20:14:11,20:14:11,81,27,0,0,8044.92,0
273150,20:14:43,20:14:43,82,28,0,0,8223.12,0
273150,20:16:10,20:16:10,83,29,0,0,8705.63,0
273150,20:17:08,20:17:08,85,30,0,0,9048.19,0
273150,20:18:00,20:18:00,86,31,0,0,9336.07,1
273150,20:19:35,20:19:35,87,32,0,0,9771.02,0
273150,20:20:23,20:20:23,88,33,0,0,10024.56,0
273150,20:21:26,20:21:26,89,34,0,0,10323.06,0
273150,20:22:58,20:22:58,90,35,0,0,10789.56,0
273150,20:23:50,20:23:50,91,36,0,0,11031.01,0
273150,20:24:38,20:24:38,92,37,0,0,11244.3,0
273150,20:27:13,20:27:13,93,38,0,0,11971.16,0
273150,20:29:00,20:29:00,4,39,0,0,12438.97,1
273160,19:50:00,19:50:00,48,1,0,0,0.0,1
273160,19:50:41,19:50:41,514,2,0,0,435.78,0
273160,19:51:02,19:51:02,49,3,0,0,585.7,0
273160,19:52:05,19:52:05,50,4,0,0,1020.05,0
273160,19:52:31,19:52:31,51,5,0,0,1236.89,0
273160,19:53:02,19:53:02,52,6,0,0,1479.71,0
273160,19:54:00,19:54:00,53,7,0,0,1873.71,1
273160,19:55:30,19:55:30,54,8,0,0,2224.45,0
273160,19:55:57,19:55:57,704,9,0,0,2374.48,0
273160,19:57:40,19:57:40,55,10,0,0,2721.65,0
273160,19:59:26,19:59:26,726,11,0,0,3094.19,0
273160,20:00:00,20:00:00,65,12,0,0,3262.67,1
273160,20:00:29,20:00:29,66,13,0,0,3415.76,0
273160,20:02:00,20:02:00,68,14,0,0,3983.22,1
273160,20:02:29,20:02:29,69,15,0,0,4138.37,0
273160,20:03:37,20:03:37,70,16,0,0,4530.53,0
273160,20:04:01,20:04:01,71,17,0,0,4663.95,0
273160,20:05:03,20:05:03,72,18,0,0,5006.62,0
273160,20:06:00,20:06:00,73,19,0,0,5323.64,1
273160,20:07:07,20:07:07,75,20,0,0,5659.74,0
273160,20:08:06,20:08:06,76,21,0,0,6020.52,0
273160,20:08:47,20:08:47,77,22,0,0,6270.78,0
273160,20:10:00,20:10:00,78,23,0,0,6763.44,1
273160,20:10:51,20:10:51,515,24,0,0,7032.61,0
273160,20:11:49,20:11:49,79,25,0,0,7333.13,0
273160,20:13:22,20:13:22,80,26,0,0,7812.67,0
273160,20:14:11,20:14:11,81,27,0,0,8044.92,0
273160,20:14:43,20:14:43,82,28,0,0,8223.12,0
273160,20:16:10,20:16:10,83,29,0,0,8705.63,0
273160,20:17:08,20:17:08,85,30,0,0,9048.19,0
273160,20:18:00,20:18:00,86,31,0,0,9336.07,1
273160,20:19:35,20:19:35,87,32,0,0,9771.02,0
273160,20:20:23,20:20:23,88,33,0,0,10024.56,0
273160,20:21:26,20:21:26,89,34,0,0,10323.06,0
273160,20:22:58,20:22:58,90,35,0,0,10789.56,0
273160,20:23:50,20:23:50,91,36,0,0,11031.01,0
273160,20:24:38,20:24:38,92,37,0,0,11244.3,0
273160,20:27:13,20:27:13,93,38,0,0,11971.16,0
273160,20:29:00,20:29:00,4,39,0,0,12438.97,1
273170,19:50:00,19:50:00,48,1,0,0,0.0,1
273170,19:50:41,19:50:41,514,2,0,0,435.78,0
273170,19:51:02,19:51:02,49,3,0,0,585.7,0
273170,19:52:05,19:52:05,50,4,0,0,1020.05,0
273170,19:52:31,19:52:31,51,5,0,0,1236.89,0
273170,19:53:02,19:53:02,52,6,0,0,1479.71,0
273170,19:54:00,19:54:00,53,7,0,0,1873.71,1
273170,19:55:30,19:55:30,54,8,0,0,2224.45,0
273170,19:55:57,19:55:57,704,9,0,0,2374.48,0
273170,19:57:40,19:57:40,55,10,0,0,2721.65,0
273170,19:59:26,19:59:26,726,11,0,0,3094.19,0
273170,20:00:00,20:00:00,65,12,0,0,3262.67,1
273170,20:00:29,20:00:29,66,13,0,0,3415.76,0
273170,20:02:00,20:02:00,68,14,0,0,3983.22,1
273170,20:02:29,20:02:29,69,15,0,0,4138.37,0
273170,20:03:37,20:03:37,70,16,0,0,4530.53,0
273170,20:04:01,20:04:01,71,17,0,0,4663.95,0
273170,20:05:03,20:05:03,72,18,0,0,5006.62,0
273170,20:06:00,20:06:00,73,19,0,0,5323.64,1
273170,20:07:07,20:07:07,75,20,0,0,5659.74,0
273170,20:08:06,20:08:06,76,21,0,0,6020.52,0
273170,20:08:47,20:08:47,77,22,0,0,6270.78,0
273170,20:10:00,20:10:00,78,23,0,0,6763.44,1
273170,20:10:51,20:10:51,515,24,0,0,7032.61,0
273170,20:11:49,20:11:49,79,25,0,0,7333.13,0
273170,20:13:22,20:13:22,80,26,0,0,7812.67,0
273170,20:14:11,20:14:11,81,27,0,0,8044.92,0
273170,20:14:43,20:14:43,82,28,0,0,8223.12,0
273170,20:16:10,20:16:10,83,29,0,0,8705.63,0
273170,20:17:08,20:17:08,85,30,0,0,9048.19,0
273170,20:18:00,20:18:00,86,31,0,0,9336.07,1
273170,20:19:35,20:19:35,87,32,0,0,9771.02,0
273170,20:20:23,20:20:23,88,33,0,0,10024.56,0
273170,20:21:26,20:21:26,89,34,0,0,10323.06,0
273170,20:22:58,20:22:58,90,35,0,0,10789.56,0
273170,20:23:50,20:23:50,91,36,0,0,11031.01,0
273170,20:24:38,20:24:38,92,37,0,0,11244.3,0
273170,20:27:13,20:27:13,93,38,0,0,11971.16,0
273170,20:29:00,20:29:00,4,39,0,0,12438.97,1
273180,19:50:00,19:50:00,48,1,0,0,0.0,1
273180,19:50:41,19:50:41,514,2,0,0,435.78,0
273180,19:51:02,19:51:02,49,3,0,0,585.7,0
273180,19:52:05,19:52:05,50,4,0,0,1020.05,0
273180,19:52:31,19:52:31,51,5,0,0,1236.89,0
273180,19:53:02,19:53:02,52,6,0,0,1479.71,0
273180,19:54:00,19:54:00,53,7,0,0,1873.71,1
273180,19:55:30,19:55:30,54,8,0,0,2224.45,0
273180,19:55:57,19:55:57,704,9,0,0,2374.48,0
273180,19:57:40,19:57:40,55,10,0,0,2721.65,0
273180,19:59:26,19:59:26,726,11,0,0,3094.19,0
273180,20:00:00,20:00:00,65,12,0,0,3262.67,1
273180,20:00:29,20:00:29,66,13,0,0,3415.76,0
273180,20:02:00,20:02:00,68,14,0,0,3983.22,1
273180,20:02:29,20:02:29,69,15,0,0,4138.37,0
273180,20:03:37,20:03:37,70,16,0,0,4530.53,0
273180,20:04:01,20:04:01,71,17,0,0,4663.95,0
273180,20:05:03,20:05:03,72,18,0,0,5006.62,0
273180,20:06:00,20:06:00,73,19,0,0,5323.64,1
273180,20:07:07,20:07:07,75,20,0,0,5659.74,0
273180,20:08:06,20:08:06,76,21,0,0,6020.52,0
273180,20:08:47,20:08:47,77,22,0,0,6270.78,0
273180,20:10:00,20:10:00,78,23,0,0,6763.44,1
273180,20:10:51,20:10:51,515,24,0,0,7032.61,0
273180,20:11:49,20:11:49,79,25,0,0,7333.13,0
273180,20:13:22,20:13:22,80,26,0,0,7812.67,0
273180,20:14:11,20:14:11,81,27,0,0,8044.92,0
273180,20:14:43,20:14:43,82,28,0,0,8223.12,0
273180,20:16:10,20:16:10,83,29,0,0,8705.63,0
273180,20:17:08,20:17:08,85,30,0,0,9048.19,0
273180,20:18:00,20:18:00,86,31,0,0,9336.07,1
273180,20:19:35,20:19:35,87,32,0,0,9771.02,0
273180,20:20:23,20:20:23,88,33,0,0,10024.56,0
273180,20:21:26,20:21:26,89,34,0,0,10323.06,0
273180,20:22:58,20:22:58,90,35,0,0,10789.56,0
273180,20:23:50,20:23:50,91,36,0,0,11031.01,0
273180,20:24:38,20:24:38,92,37,0,0,11244.3,0
273180,20:27:13,20:27:13,93,38,0,0,11971.16,0
273180,20:29:00,20:29:00,4,39,0,0,12438.97,1
274020,22:04:00,22:04:00,4,1,0,0,0.0,1
274020,22:05:34,22:05:34,5,2,0,0,617.6,0
274020,22:07:08,22:07:08,6,3,0,0,1384.17,0
274020,22:07:33,22:07:33,7,4,0,0,1579.18,0
274020,22:08:04,22:08:04,8,5,0,0,1856.84,0
274020,22:08:35,22:08:35,9,6,0,0,2142.38,0
274020,22:08:56,22:08:56,10,7,0,0,2325.5,0
274020,22:09:25,22:09:25,11,8,0,0,2584.82,0
274020,22:10:07,22:10:07,12,9,0,0,2960.57,0
274020,22:11:00,22:11:00,14,10,0,0,3417.72,1
274020,22:11:42,22:11:42,15,11,0,0,3722.07,0
274020,22:12:19,22:12:19,16,12,0,0,3980.67,0
274020,22:13:16,22:13:16,17,13,0,0,4430.1,0
274020,22:13:46,22:13:46,18,14,0,0,4631.95,0
274020,22:14:43,22:14:43,19,15,0,0,5020.12,0
274020,22:15:40,22:15:40,20,16,0,0,5400.03,0
274020,22:16:10,22:16:10,21,17,0,0,5610.89,0
274020,22:17:00,22:17:00,22,18,0,0,5992.25,1
274020,22:17:30,22:17:30,23,19,0,0,6168.2,0
274020,22:19:06,22:19:06,25,20,0,0,6699.81,0
274020,22:19:37,22:19:37,26,21,0,0,6893.05,0
274020,22:21:00,22:21:00,27,22,0,0,7396.9,1
274020,22:21:49,22:21:49,28,23,0,0,7687.45,0
274020,22:22:23,22:22:23,29,24,0,0,7865.16,0
274020,22:23:30,22:23:30,30,25,0,0,8219.02,0
274020,22:24:26,22:24:26,31,26,0,0,8562.9,0
274020,22:25:00,22:25:00,32,27,0,0,8717.12,1
274020,22:25:38,22:25:38,33,28,0,0,9042.41,0
274020,22:25:59,22:25:59,34,29,0,0,9251.24,0
274020,22:26:18,22:26:18,36,30,0,0,9446.88,0
274020,22:26:28,22:26:28,37,31,0,0,9542.62,0
274020,22:27:00,22:27:00,38,32,0,0,9798.31,1
274020,22:27:59,22:27:59,39,33,0,0,10138.64,0
274020,22:28:28,22:28:28,714,34,0,0,10352.94,0
274020,22:29:10,22:29:10,40,35,0,0,10600.32,0
274020,22:30:00,22:30:00,41,36,0,0,10835.16,1
274020,22:30:52,22:30:52,715,37,0,0,11016.16,0
274020,22:32:18,22:32:18,42,38,0,0,11325.4,0
274020,22:33:26,22:33:26,43,39,0,0,11600.23,0
274020,22:34:30,22:34:30,44,40,0,0,11859.65,0
274020,22:36:18,22:36:18,45,41,0,0,12311.2,0
274020,22:38:00,22:38:00,47,42,0,0,12868.08,1
274030,22:04:00,22:04:00,4,1,0,0,0.0,1
274030,22:05:34,22:05:34,5,2,0,0,617.6,0
274030,22:07:08,22:07:08,6,3,0,0,1384.17,0
274030,22:07:33,22:07:33,7,4,0,0,1579.18,0
274030,22:08:04,22:08:04,8,5,0,0,1856.84,0
274030,22:08:35,22:08:35,9,6,0,0,2142.38,0
274030,22:08:56,22:08:56,10,7,0,0,2325.5,0
274030,22:09:25,22:09:25,11,8,0,0,2584.82,0
274030,22:10:07,22:10:07,12,9,0,0,2960.57,0
274030,22:11:00,22:11:00,14,10,0,0,3417.72,1
274030,22:11:42,22:11:42,15,11,0,0,3722.07,0
274030,22:12:19,22:12:19,16,12,0,0,3980.67,0
274030,22:13:16,22:13:16,17,13,0,0,4430.1,0
274030,22:13:46,22:13:46,18,14,0,0,4631.95,0
274030,22:14:43,22:14:43,19,15,0,0,5020.12,0
274030,22:15:40,22:15:40,20,16,0,0,5400.03,0
274030,22:16:10,22:16:10,21,17,0,0,5610.89,0
274030,22:17:00,22:17:00,22,18,0,0,5992.25,1
274030,22:17:30,22:17:30,23,19,0,0,6168.2,0
274030,22:19:06,22:19:06,25,20,0,0,6699.81,0
274030,22:19:37,22:19:37,26,21,0,0,6893.05,0
274030,22:21:00,22:21:00,27,22,0,0,7396.9,1
274030,22:21:49,22:21:49,28,23,0,0,7687.45,0
274030,22:22:23,22:22:23,29,24,0,0,7865.16,0
274030,22:23:30,22:23:30,30,25,0,0,8219.02,0
274030,22:24:26,22:24:26,31,26,0,0,8562.9,0
274030,22:25:00,22:25:00,32,27,0,0,8717.12,1
274030,22:25:38,22:25:38,33,28,0,0,9042.41,0
274030,22:25:59,22:25:59,34,29,0,0,9251.24,0
274030,22:26:18,22:26:18,36,30,0,0,9446.88,0
274030,22:26:28,22:26:28,37,31,0,0,9542.62,0
274030,22:27:00,22:27:00,38,32,0,0,9798.31,1
274030,22:27:59,22:27:59,39,33,0,0,10138.64,0
274030,22:28:28,22:28:28,714,34,0,0,10352.94,0
274030,22:29:10,22:29:10,40,35,0,0,10600.32,0
274030,22:30:00,22:30:00,41,36,0,0,10835.16,1
274030,22:30:52,22:30:52,715,37,0,0,11016.16,0
274030,22:32:18,22:32:18,42,38,0,0,11325.4,0
274030,22:33:26,22:33:26,43,39,0,0,11600.23,0
274030,22:34:30,22:34:30,44,40,0,0,11859.65,0
274030,22:36:18,22:36:18,45,41,0,0,12311.2,0
274030,22:38:00,22:38:00,47,42,0,0,12868.08,1
274040,22:04:00,22:04:00,4,1,0,0,0.0,1
274040,22:05:34,22:05:34,5,2,0,0,617.6,0
274040,22:07:08,22:07:08,6,3,0,0,1384.17,0
274040,22:07:33,22:07:33,7,4,0,0,1579.18,0
274040,22:08:04,22:08:04,8,5,0,0,1856.84,0
274040,22:08:35,22:08:35,9,6,0,0,2142.38,0
274040,22:08:56,22:08:56,10,7,0,0,2325.5,0
274040,22:09:25,22:09:25,11,8,0,0,2584.82,0
274040,22:10:07,22:10:07,12,9,0,0,2960.57,0
274040,22:11:00,22:11:00,14,10,0,0,3417.72,1
274040,22:11:42,22:11:42,15,11,0,0,3722.07,0
274040,22:12:19,22:12:19,16,12,0,0,3980.67,0
274040,22:13:16,22:13:16,17,13,0,0,4430.1,0
274040,22:13:46,22:13:46,18,14,0,0,4631.95,0
274040,22:14:43,22:14:43,19,15,0,0,5020.12,0
274040,22:15:40,22:15:40,20,16,0,0,5400.03,0
274040,22:16:10,22:16:10,21,17,0,0,5610.89,0
274040,22:17:00,22:17:00,22,18,0,0,5992.25,1
274040,22:17:30,22:17:30,23,19,0,0,6168.2,0
274040,22:19:06,22:19:06,25,20,0,0,6699.81,0
274040,22:19:37,22:19:37,26,21,0,0,6893.05,0
274040,22:21:00,22:21:00,27,22,0,0,7396.9,1
274040,22:21:49,22:21:49,28,23,0,0,7687.45,0
274040,22:22:23,22:22:23,29,24,0,0,7865.16,0
274040,22:23:30,22:23:30,30,25,0,0,8219.02,0
274040,22:24:26,22:24:26,31,26,0,0,8562.9,0
274040,22:25:00,22:25:00,32,27,0,0,8717.12,1
274040,22:25:38,22:25:38,33,28,0,0,9042.41,0
274040,22:25:59,22:25:59,34,29,0,0,9251.24,0
274040,22:26:18,22:26:18,36,30,0,0,9446.88,0
274040,22:26:28,22:26:28,37,31,0,0,9542.62,0
274040,22:27:00,22:27:00,38,32,0,0,9798.31,1
274040,22:27:59,22:27:59,39,33,0,0,10138.64,0
274040,22:28:28,22:28:28,714,34,0,0,10352.94,0
274040,22:29:10,22:29:10,40,35,0,0,10600.32,0
274040,22:30:00,22:30:00,41,36,0,0,10835.16,1
274040,22:30:52,22:30:52,715,37,0,0,11016.16,0
274040,22:32:18,22:32:18,42,38,0,0,11325.4,0
274040,22:33:26,22:33:26,43,39,0,0,11600.23,0
274040,22:34:30,22:34:30,44,40,0,0,11859.65,0
274040,22:36:18,22:36:18,45,41,0,0,12311.2,0
274040,22:38:00,22:38:00,47,42,0,0,12868.08,1
274050,22:04:00,22:04:00,4,1,0,0,0.0,1
274050,22:05:34,22:05:34,5,2,0,0,617.6,0
274050,22:07:08,22:07:08,6,3,0,0,1384.17,0
274050,22:07:33,22:07:33,7,4,0,0,1579.18,0
274050,22:08:04,22:08:04,8,5,0,0,1856.84,0
274050,22:08:35,22:08:35,9,6,0,0,2142.38,0
274050,22:08:56,22:08:56,10,7,0,0,2325.5,0
274050,22:09:25,22:09:25,11,8,0,0,2584.82,0
274050,22:10:07,22:10:07,12,9,0,0,2960.57,0
274050,22:11:00,22:11:00,14,10,0,0,3417.72,1
274050,22:11:42,22:11:42,15,11,0,0,3722.07,0
274050,22:12:19,22:12:19,16,12,0,0,3980.67,0
274050,22:13:16,22:13:16,17,13,0,0,4430.1,0
274050,22:13:46,22:13:46,18,14,0,0,4631.95,0
274050,22:14:43,22:14:43,19,15,0,0,5020.12,0
274050,22:15:40,22:15:40,20,16,0,0,5400.03,0
274050,22:16:10,22:16:10,21,17,0,0,5610.89,0
274050,22:17:00,22:17:00,22,18,0,0,5992.25,1
274050,22:17:30,22:17:30,23,19,0,0,6168.2,0
274050,22:19:06,22:19:06,25,20,0,0,6699.81,0
274050,22:19:37,22:19:37,26,21,0,0,6893.05,0
274050,22:21:00,22:21:00,27,22,0,0,7396.9,1
274050,22:21:49,22:21:49,28,23,0,0,7687.45,0
274050,22:22:23,22:22:23,29,24,0,0,7865.16,0
274050,22:23:30,22:23:30,30,25,0,0,8219.02,0
274050,22:24:26,22:24:26,31,26,0,0,8562.9,0
274050,22:25:00,22:25:00,32,27,0,0,8717.12,1
274050,22:25:38,22:25:38,33,28,0,0,9042.41,0
274050,22:25:59,22:25:59,34,29,0,0,9251.24,0
274050,22:26:18,22:26:18,36,30,0,0,9446.88,0
274050,22:26:28,22:26:28,37,31,0,0,9542.62,0
274050,22:27:00,22:27:00,38,32,0,0,9798.31,1
274050,22:27:59,22:27:59,39,33,0,0,10138.64,0
274050,22:28:28,22:28:28,714,34,0,0,10352.94,0
274050,22:29:10,22:29:10,40,35,0,0,10600.32,0
274050,22:30:00,22:30:00,41,36,0,0,10835.16,1
274050,22:30:52,22:30:52,715,37,0,0,11016.16,0
274050,22:32:18,22:32:18,42,38,0,0,11325.4,0
274050,22:33:26,22:33:26,43,39,0,0,11600.23,0
274050,22:34:30,22:34:30,44,40,0,0,11859.65,0
274050,22:36:18,22:36:18,45,41,0,0,12311.2,0
274050,22:38:00,22:38:00,47,42,0,0,12868.08,1
274060,22:04:00,22:04:00,4,1,0,0,0.0,1
274060,22:05:34,22:05:34,5,2,0,0,617.6,0
274060,22:07:08,22:07:08,6,3,0,0,1384.17,0
274060,22:07:33,22:07:33,7,4,0,0,1579.18,0
274060,22:08:04,22:08:04,8,5,0,0,1856.84,0
274060,22:08:35,22:08:35,9,6,0,0,2142.38,0
274060,22:08:56,22:08:56,10,7,0,0,2325.5,0
274060,22:09:25,22:09:25,11,8,0,0,2584.82,0
274060,22:10:07,22:10:07,12,9,0,0,2960.57,0
274060,22:11:00,22:11:00,14,10,0,0,3417.72,1
274060,22:11:42,22:11:42,15,11,0,0,3722.07,0
274060,22:12:19,22:12:19,16,12,0,0,3980.67,0
274060,22:13:16,22:13:16,17,13,0,0,4430.1,0
274060,22:13:46,22:13:46,18,14,0,0,4631.95,0
274060,22:14:43,22:14:43,19,15,0,0,5020.12,0
274060,22:15:40,22:15:40,20,16,0,0,5400.03,0
274060,22:16:10,22:16:10,21,17,0,0,5610.89,0
274060,22:17:00,22:17:00,22,18,0,0,5992.25,1
274060,22:17:30,22:17:30,23,19,0,0,6168.2,0
274060,22:19:06,22:19:06,25,20,0,0,6699.81,0
274060,22:19:37,22:19:37,26,21,0,0,6893.05,0
274060,22:21:00,22:21:00,27,22,0,0,7396.9,1
274060,22:21:49,22:21:49,28,23,0,0,7687.45,0
274060,22:22:23,22:22:23,29,24,0,0,7865.16,0
274060,22:23:30,22:23:30,30,25,0,0,8219.02,0
274060,22:24:26,22:24:26,31,26,0,0,8562.9,0
274060,22:25:00,22:25:00,32,27,0,0,8717.12,1
274060,22:25:38,22:25:38,33,28,0,0,9042.41,0
274060,22:25:59,22:25:59,34,29,0,0,9251.24,0
274060,22:26:18,22:26:18,36,30,0,0,9446.88,0
274060,22:26:28,22:26:28,37,31,0,0,9542.62,0
274060,22:27:00,22:27:00,38,32,0,0,9798.31,1
274060,22:27:59,22:27:59,39,33,0,0,10138.64,0
274060,22:28:28,22:28:28,714,34,0,0,10352.94,0
274060,22:29:10,22:29:10,40,35,0,0,10600.32,0
274060,22:30:00,22:30:00,41,36,0,0,10835.16,1
274060,22:30:52,22:30:52,715,37,0,0,11016.16,0
274060,22:32:18,22:32:18,42,38,0,0,11325.4,0
274060,22:33:26,22:33:26,43,39,0,0,11600.23,0
274060,22:34:30,22:34:30,44,40,0,0,11859.65,0
274060,22:36:18,22:36:18,45,41,0,0,12311.2,0
274060,22:38:00,22:38:00,47,42,0,0,12868.08,1
274080,22:04:00,22:04:00,4,1,0,0,0.0,1
274080,22:05:34,22:05:34,5,2,0,0,617.6,0
274080,22:07:08,22:07:08,6,3,0,0,1384.17,0
274080,22:07:33,22:07:33,7,4,0,0,1579.18,0
274080,22:08:04,22:08:04,8,5,0,0,1856.84,0
274080,22:08:35,22:08:35,9,6,0,0,2142.38,0
274080,22:08:56,22:08:56,10,7,0,0,2325.5,0
274080,22:09:25,22:09:25,11,8,0,0,2584.82,0
274080,22:10:07,22:10:07,12,9,0,0,2960.57,0
274080,22:11:00,22:11:00,14,10,0,0,3417.72,1
274080,22:11:42,22:11:42,15,11,0,0,3722.07,0
274080,22:12:19,22:12:19,16,12,0,0,3980.67,0
274080,22:13:16,22:13:16,17,13,0,0,4430.1,0
274080,22:13:46,22:13:46,18,14,0,0,4631.95,0
274080,22:14:43,22:14:43,19,15,0,0,5020.12,0
274080,22:15:40,22:15:40,20,16,0,0,5400.03,0
274080,22:16:10,22:16:10,21,17,0,0,5610.89,0
274080,22:17:00,22:17:00,22,18,0,0,5992.25,1
274080,22:17:30,22:17:30,23,19,0,0,6168.2,0
274080,22:19:06,22:19:06,25,20,0,0,6699.81,0
274080,22:19:37,22:19:37,26,21,0,0,6893.05,0
274080,22:21:00,22:21:00,27,22,0,0,7396.9,1
274080,22:21:49,22:21:49,28,23,0,0,7687.45,0
274080,22:22:23,22:22:23,29,24,0,0,7865.16,0
274080,22:23:30,22:23:30,30,25,0,0,8219.02,0
274080,22:24:26,22:24:26,31,26,0,0,8562.9,0
274080,22:25:00,22:25:00,32,27,0,0,8717.12,1
274080,22:25:38,22:25:38,33,28,0,0,9042.41,0
274080,22:25:59,22:25:59,34,29,0,0,9251.24,0
274080,22:26:18,22:26:18,36,30,0,0,9446.88,0
274080,22:26:28,22:26:28,37,31,0,0,9542.62,0
274080,22:27:00,22:27:00,38,32,0,0,9798.31,1
274080,22:27:59,22:27:59,39,33,0,0,10138.64,0
274080,22:28:28,22:28:28,714,34,0,0,10352.94,0
274080,22:29:10,22:29:10,40,35,0,0,10600.32,0
274080,22:30:00,22:30:00,41,36,0,0,10835.16,1
274080,22:30:52,22:30:52,715,37,0,0,11016.16,0
274080,22:32:18,22:32:18,42,38,0,0,11325.4,0
274080,22:33:26,22:33:26,43,39,0,0,11600.23,0
274080,22:34:30,22:34:30,44,40,0,0,11859.65,0
274080,22:36:18,22:36:18,45,41,0,0,12311.2,0
274080,22:38:00,22:38:00,47,42,0,0,12868.08,1
274090,22:04:00,22:04:00,4,1,0,0,0.0,1
274090,22:05:34,22:05:34,5,2,0,0,617.6,0
274090,22:07:08,22:07:08,6,3,0,0,1384.17,0
274090,22:07:33,22:07:33,7,4,0,0,1579.18,0
274090,22:08:04,22:08:04,8,5,0,0,1856.84,0
274090,22:08:35,22:08:35,9,6,0,0,2142.38,0
274090,22:08:56,22:08:56,10,7,0,0,2325.5,0
274090,22:09:25,22:09:25,11,8,0,0,2584.82,0
274090,22:10:07,22:10:07,12,9,0,0,2960.57,0
274090,22:11:00,22:11:00,14,10,0,0,3417.72,1
274090,22:11:42,22:11:42,15,11,0,0,3722.07,0
274090,22:12:19,22:12:19,16,12,0,0,3980.67,0
274090,22:13:16,22:13:16,17,13,0,0,4430.1,0
274090,22:13:46,22:13:46,18,14,0,0,4631.95,0
274090,22:14:43,22:14:43,19,15,0,0,5020.12,0
274090,22:15:40,22:15:40,20,16,0,0,5400.03,0
274090,22:16:10,22:16:10,21,17,0,0,5610.89,0
274090,22:17:00,22:17:00,22,18,0,0,5992.25,1
274090,22:17:30,22:17:30,23,19,0,0,6168.2,0
274090,22:19:06,22:19:06,25,20,0,0,6699.81,0
274090,22:19:37,22:19:37,26,21,0,0,6893.05,0
274090,22:21:00,22:21:00,27,22,0,0,7396.9,1
274090,22:21:49,22:21:49,28,23,0,0,7687.45,0
274090,22:22:23,22:22:23,29,24,0,0,7865.16,0
274090,22:23:30,22:23:30,30,25,0,0,8219.02,0
274090,22:24:26,22:24:26,31,26,0,0,8562.9,0
274090,22:25:00,22:25:00,32,27,0,0,8717.12,1
274090,22:25:38,22:25:38,33,28,0,0,9042.41,0
274090,22:25:59,22:25:59,34,29,0,0,9251.24,0
274090,22:26:18,22:26:18,36,30,0,0,9446.88,0
274090,22:26:28,22:26:28,37,31,0,0,9542.62,0
274090,22:27:00,22:27:00,38,32,0,0,9798.31,1
274090,22:27:59,22:27:59,39,33,0,0,10138.64,0
274090,22:28:28,22:28:28,714,34,0,0,10352.94,0
274090,22:29:10,22:29:10,40,35,0,0,10600.32,0
274090,22:30:00,22:30:00,41,36,0,0,10835.16,1
274090,22:30:52,22:30:52,715,37,0,0,11016.16,0
274090,22:32:18,22:32:18,42,38,0,0,11325.4,0
274090,22:33:26,22:33:26,43,39,0,0,11600.23,0
274090,22:34:30,22:34:30,44,40,0,0,11859.65,0
274090,22:36:18,22:36:18,45,41,0,0,12311.2,0
274090,22:38:00,22:38:00,47,42,0,0,12868.08,1
274120,22:04:00,22:04:00,4,1,0,0,0.0,1
274120,22:05:34,22:05:34,5,2,0,0,617.6,0
274120,22:07:08,22:07:08,6,3,0,0,1384.17,0
274120,22:07:33,22:07:33,7,4,0,0,1579.18,0
274120,22:08:04,22:08:04,8,5,0,0,1856.84,0
274120,22:08:35,22:08:35,9,6,0,0,2142.38,0
274120,22:08:56,22:08:56,10,7,0,0,2325.5,0
274120,22:09:25,22:09:25,11,8,0,0,2584.82,0
274120,22:10:07,22:10:07,12,9,0,0,2960.57,0
274120,22:11:00,22:11:00,14,10,0,0,3417.72,1
274120,22:11:42,22:11:42,15,11,0,0,3722.07,0
274120,22:12:19,22:12:19,16,12,0,0,3980.67,0
274120,22:13:16,22:13:16,17,13,0,0,4430.1,0
274120,22:13:46,22:13:46,18,14,0,0,4631.95,0
274120,22:14:43,22:14:43,19,15,0,0,5020.12,0
274120,22:15:40,22:15:40,20,16,0,0,5400.03,0
274120,22:16:10,22:16:10,21,17,0,0,5610.89,0
274120,22:17:00,22:17:00,22,18,0,0,5992.25,1
274120,22:17:30,22:17:30,23,19,0,0,6168.2,0
274120,22:19:06,22:19:06,25,20,0,0,6699.81,0
274120,22:19:37,22:19:37,26,21,0,0,6893.05,0
274120,22:21:00,22:21:00,27,22,0,0,7396.9,1
274120,22:21:49,22:21:49,28,23,0,0,7687.45,0
274120,22:22:23,22:22:23,29,24,0,0,7865.16,0
274120,22:23:30,22:23:30,30,25,0,0,8219.02,0
274120,22:24:26,22:24:26,31,26,0,0,8562.9,0
274120,22:25:00,22:25:00,32,27,0,0,8717.12,1
274120,22:25:38,22:25:38,33,28,0,0,9042.41,0
274120,22:25:59,22:25:59,34,29,0,0,9251.24,0
274120,22:26:18,22:26:18,36,30,0,0,9446.88,0
274120,22:26:28,22:26:28,37,31,0,0,9542.62,0
274120,22:27:00,22:27:00,38,32,0,0,9798.31,1
274120,22:27:59,22:27:59,39,33,0,0,10138.64,0
274120,22:28:28,22:28:28,714,34,0,0,10352.94,0
274120,22:29:10,22:29:10,40,35,0,0,10600.32,0
274120,22:30:00,22:30:00,41,36,0,0,10835.16,1
274120,22:30:52,22:30:52,715,37,0,0,11016.16,0
274120,22:32:18,22:32:18,42,38,0,0,11325.4,0
274120,22:33:26,22:33:26,43,39,0,0,11600.23,0
274120,22:34:30,22:34:30,44,40,0,0,11859.65,0
274120,22:36:18,22:36:18,45,41,0,0,12311.2,0
274120,22:38:00,22:38:00,47,42,0,0,12868.08,1
274130,22:04:00,22:04:00,4,1,0,0,0.0,1
274130,22:05:34,22:05:34,5,2,0,0,617.6,0
274130,22:07:08,22:07:08,6,3,0,0,1384.17,0
274130,22:07:33,22:07:33,7,4,0,0,1579.18,0
274130,22:08:04,22:08:04,8,5,0,0,1856.84,0
274130,22:08:35,22:08:35,9,6,0,0,2142.38,0
274130,22:08:56,22:08:56,10,7,0,0,2325.5,0
274130,22:09:25,22:09:25,11,8,0,0,2584.82,0
274130,22:10:07,22:10:07,12,9,0,0,2960.57,0
274130,22:11:00,22:11:00,14,10,0,0,3417.72,1
274130,22:11:42,22:11:42,15,11,0,0,3722.07,0
274130,22:12:19,22:12:19,16,12,0,0,3980.67,0
274130,22:13:16,22:13:16,17,13,0,0,4430.1,0
274130,22:13:46,22:13:46,18,14,0,0,4631.95,0
274130,22:14:43,22:14:43,19,15,0,0,5020.12,0
274130,22:15:40,22:15:40,20,16,0,0,5400.03,0
274130,22:16:10,22:16:10,21,17,0,0,5610.89,0
274130,22:17:00,22:17:00,22,18,0,0,5992.25,1
274130,22:17:30,22:17:30,23,19,0,0,6168.2,0
274130,22:19:06,22:19:06,25,20,0,0,6699.81,0
274130,22:19:37,22:19:37,26,21,0,0,6893.05,0
274130,22:21:00,22:21:00,27,22,0,0,7396.9,1
274130,22:21:49,22:21:49,28,23,0,0,7687.45,0
274130,22:22:23,22:22:23,29,24,0,0,7865.16,0
274130,22:23:30,22:23:30,30,25,0,0,8219.02,0
274130,22:24:26,22:24:26,31,26,0,0,8562.9,0
274130,22:25:00,22:25:00,32,27,0,0,8717.12,1
274130,22:25:38,22:25:38,33,28,0,0,9042.41,0
274130,22:25:59,22:25:59,34,29,0,0,9251.24,0
274130,22:26:18,22:26:18,36,30,0,0,9446.88,0
274130,22:26:28,22:26:28,37,31,0,0,9542.62,0
274130,22:27:00,22:27:00,38,32,0,0,9798.31,1
274130,22:27:59,22:27:59,39,33,0,0,10138.64,0
274130,22:28:28,22:28:28,714,34,0,0,10352.94,0
274130,22:29:10,22:29:10,40,35,0,0,10600.32,0
274130,22:30:00,22:30:00,41,36,0,0,10835.16,1
274130,22:30:52,22:30:52,715,37,0,0,11016.16,0
274130,22:32:18,22:32:18,42,38,0,0,11325.4,0
274130,22:33:26,22:33:26,43,39,0,0,11600.23,0
274130,22:34:30,22:34:30,44,40,0,0,11859.65,0
274130,22:36:18,22:36:18,45,41,0,0,12311.2,0
274130,22:38:00,22:38:00,47,42,0,0,12868.08,1
274140,22:04:00,22:04:00,4,1,0,0,0.0,1
274140,22:05:34,22:05:34,5,2,0,0,617.6,0
274140,22:07:08,22:07:08,6,3,0,0,1384.17,0
274140,22:07:33,22:07:33,7,4,0,0,1579.18,0
274140,22:08:04,22:08:04,8,5,0,0,1856.84,0
274140,22:08:35,22:08:35,9,6,0,0,2142.38,0
274140,22:08:56,22:08:56,10,7,0,0,2325.5,0
274140,22:09:25,22:09:25,11,8,0,0,2584.82,0
274140,22:10:07,22:10:07,12,9,0,0,2960.57,0
274140,22:11:00,22:11:00,14,10,0,0,3417.72,1
274140,22:11:42,22:11:42,15,11,0,0,3722.07,0
274140,22:12:19,22:12:19,16,12,0,0,3980.67,0
274140,22:13:16,22:13:16,17,13,0,0,4430.1,0
274140,22:13:46,22:13:46,18,14,0,0,4631.95,0
274140,22:14:43,22:14:43,19,15,0,0,5020.12,0
274140,22:15:40,22:15:40,20,16,0,0,5400.03,0
274140,22:16:10,22:16:10,21,17,0,0,5610.89,0
274140,22:17:00,22:17:00,22,18,0,0,5992.25,1
274140,22:17:30,22:17:30,23,19,0,0,6168.2,0
274140,22:19:06,22:19:06,25,20,0,0,6699.81,0
274140,22:19:37,22:19:37,26,21,0,0,6893.05,0
274140,22:21:00,22:21:00,27,22,0,0,7396.9,1
274140,22:21:49,22:21:49,28,23,0,0,7687.45,0
274140,22:22:23,22:22:23,29,24,0,0,7865.16,0
274140,22:23:30,22:23:30,30,25,0,0,8219.02,0
274140,22:24:26,22:24:26,31,26,0,0,8562.9,0
274140,22:25:00,22:25:00,32,27,0,0,8717.12,1
274140,22:25:38,22:25:38,33,28,0,0,9042.41,0
274140,22:25:59,22:25:59,34,29,0,0,9251.24,0
274140,22:26:18,22:26:18,36,30,0,0,9446.88,0
274140,22:26:28,22:26:28,37,31,0,0,9542.62,0
274140,22:27:00,22:27:00,38,32,0,0,9798.31,1
274140,22:27:59,22:27:59,39,33,0,0,10138.64,0
274140,22:28:28,22:28:28,714,34,0,0,10352.94,0
274140,22:29:10,22:29:10,40,35,0,0,10600.32,0
274140,22:30:00,22:30:00,41,36,0,0,10835.16,1
274140,22:30:52,22:30:52,715,37,0,0,11016.16,0
274140,22:32:18,22:32:18,42,38,0,0,11325.4,0
274140,22:33:26,22:33:26,43,39,0,0,11600.23,0
274140,22:34:30,22:34:30,44,40,0,0,11859.65,0
274140,22:36:18,22:36:18,45,41,0,0,12311.2,0
274140,22:38:00,22:38:00,47,42,0,0,12868.08,1
274150,22:04:00,22:04:00,4,1,0,0,0.0,1
274150,22:05:34,22:05:34,5,2,0,0,617.6,0
274150,22:07:08,22:07:08,6,3,0,0,1384.17,0
274150,22:07:33,22:07:33,7,4,0,0,1579.18,0
274150,22:08:04,22:08:04,8,5,0,0,1856.84,0
274150,22:08:35,22:08:35,9,6,0,0,2142.38,0
274150,22:08:56,22:08:56,10,7,0,0,2325.5,0
274150,22:09:25,22:09:25,11,8,0,0,2584.82,0
274150,22:10:07,22:10:07,12,9,0,0,2960.57,0
274150,22:11:00,22:11:00,14,10,0,0,3417.72,1
274150,22:11:42,22:11:42,15,11,0,0,3722.07,0
274150,22:12:19,22:12:19,16,12,0,0,3980.67,0
274150,22:13:16,22:13:16,17,13,0,0,4430.1,0
274150,22:13:46,22:13:46,18,14,0,0,4631.95,0
274150,22:14:43,22:14:43,19,15,0,0,5020.12,0
274150,22:15:40,22:15:40,20,16,0,0,5400.03,0
274150,22:16:10,22:16:10,21,17,0,0,5610.89,0
274150,22:17:00,22:17:00,22,18,0,0,5992.25,1
274150,22:17:30,22:17:30,23,19,0,0,6168.2,0
274150,22:19:06,22:19:06,25,20,0,0,6699.81,0
274150,22:19:37,22:19:37,26,21,0,0,6893.05,0
274150,22:21:00,22:21:00,27,22,0,0,7396.9,1
274150,22:21:49,22:21:49,28,23,0,0,7687.45,0
274150,22:22:23,22:22:23,29,24,0,0,7865.16,0
274150,22:23:30,22:23:30,30,25,0,0,8219.02,0
274150,22:24:26,22:24:26,31,26,0,0,8562.9,0
274150,22:25:00,22:25:00,32,27,0,0,8717.12,1
274150,22:25:38,22:25:38,33,28,0,0,9042.41,0
274150,22:25:59,22:25:59,34,29,0,0,9251.24,0
274150,22:26:18,22:26:18,36,30,0,0,9446.88,0
274150,22:26:28,22:26:28,37,31,0,0,9542.62,0
274150,22:27:00,22:27:00,38,32,0,0,9798.31,1
274150,22:27:59,22:27:59,39,33,0,0,10138.64,0
274150,22:28:28,22:28:28,714,34,0,0,10352.94,0
274150,22:29:10,22:29:10,40,35,0,0,10600.32,0
274150,22:30:00,22:30:00,41,36,0,0,10835.16,1
274150,22:30:52,22:30:52,715,37,0,0,11016.16,0
274150,22:32:18,22:32:18,42,38,0,0,11325.4,0
274150,22:33:26,22:33:26,43,39,0,0,11600.23,0
274150,22:34:30,22:34:30,44,40,0,0,11859.65,0
274150,22:36:18,22:36:18,45,41,0,0,12311.2,0
274150,22:38:00,22:38:00,47,42,0,0,12868.08,1
274160,22:04:00,22:04:00,4,1,0,0,0.0,1
274160,22:05:34,22:05:34,5,2,0,0,617.6,0
274160,22:07:08,22:07:08,6,3,0,0,1384.17,0
274160,22:07:33,22:07:33,7,4,0,0,1579.18,0
274160,22:08:04,22:08:04,8,5,0,0,1856.84,0
274160,22:08:35,22:08:35,9,6,0,0,2142.38,0
274160,22:08:56,22:08:56,10,7,0,0,2325.5,0
274160,22:09:25,22:09:25,11,8,0,0,2584.82,0
274160,22:10:07,22:10:07,12,9,0,0,2960.57,0
274160,22:11:00,22:11:00,14,10,0,0,3417.72,1
274160,22:11:42,22:11:42,15,11,0,0,3722.07,0
274160,22:12:19,22:12:19,16,12,0,0,3980.67,0
274160,22:13:16,22:13:16,17,13,0,0,4430.1,0
274160,22:13:46,22:13:46,18,14,0,0,4631.95,0
274160,22:14:43,22:14:43,19,15,0,0,5020.12,0
274160,22:15:40,22:15:40,20,16,0,0,5400.03,0
274160,22:16:10,22:16:10,21,17,0,0,5610.89,0
274160,22:17:00,22:17:00,22,18,0,0,5992.25,1
274160,22:17:30,22:17:30,23,19,0,0,6168.2,0
274160,22:19:06,22:19:06,25,20,0,0,6699.81,0
274160,22:19:37,22:19:37,26,21,0,0,6893.05,0
274160,22:21:00,22:21:00,27,22,0,0,7396.9,1
274160,22:21:49,22:21:49,28,23,0,0,7687.45,0
274160,22:22:23,22:22:23,29,24,0,0,7865.16,0
274160,22:23:30,22:23:30,30,25,0,0,8219.02,0
274160,22:24:26,22:24:26,31,26,0,0,8562.9,0
274160,22:25:00,22:25:00,32,27,0,0,8717.12,1
274160,22:25:38,22:25:38,33,28,0,0,9042.41,0
274160,22:25:59,22:25:59,34,29,0,0,9251.24,0
274160,22:26:18,22:26:18,36,30,0,0,9446.88,0
274160,22:26:28,22:26:28,37,31,0,0,9542.62,0
274160,22:27:00,22:27:00,38,32,0,0,9798.31,1
274160,22:27:59,22:27:59,39,33,0,0,10138.64,0
274160,22:28:28,22:28:28,714,34,0,0,10352.94,0
274160,22:29:10,22:29:10,40,35,0,0,10600.32,0
274160,22:30:00,22:30:00,41,36,0,0,10835.16,1
274160,22:30:52,22:30:52,715,37,0,0,11016.16,0
274160,22:32:18,22:32:18,42,38,0,0,11325.4,0
274160,22:33:26,22:33:26,43,39,0,0,11600.23,0
274160,22:34:30,22:34:30,44,40,0,0,11859.65,0
274160,22:36:18,22:36:18,45,41,0,0,12311.2,0
274160,22:38:00,22:38:00,47,42,0,0,12868.08,1
274170,22:04:00,22:04:00,4,1,0,0,0.0,1
274170,22:05:34,22:05:34,5,2,0,0,617.6,0
274170,22:07:08,22:07:08,6,3,0,0,1384.17,0
274170,22:07:33,22:07:33,7,4,0,0,1579.18,0
274170,22:08:04,22:08:04,8,5,0,0,1856.84,0
274170,22:08:35,22:08:35,9,6,0,0,2142.38,0
274170,22:08:56,22:08:56,10,7,0,0,2325.5,0
274170,22:09:25,22:09:25,11,8,0,0,2584.82,0
274170,22:10:07,22:10:07,12,9,0,0,2960.57,0
274170,22:11:00,22:11:00,14,10,0,0,3417.72,1
274170,22:11:42,22:11:42,15,11,0,0,3722.07,0
274170,22:12:19,22:12:19,16,12,0,0,3980.67,0
274170,22:13:16,22:13:16,17,13,0,0,4430.1,0
274170,22:13:46,22:13:46,18,14,0,0,4631.95,0
274170,22:14:43,22:14:43,19,15,0,0,5020.12,0
274170,22:15:40,22:15:40,20,16,0,0,5400.03,0
274170,22:16:10,22:16:10,21,17,0,0,5610.89,0
274170,22:17:00,22:17:00,22,18,0,0,5992.25,1
274170,22:17:30,22:17:30,23,19,0,0,6168.2,0
274170,22:19:06,22:19:06,25,20,0,0,6699.81,0
274170,22:19:37,22:19:37,26,21,0,0,6893.05,0
274170,22:21:00,22:21:00,27,22,0,0,7396.9,1
274170,22:21:49,22:21:49,28,23,0,0,7687.45,0
274170,22:22:23,22:22:23,29,24,0,0,7865.16,0
274170,22:23:30,22:23:30,30,25,0,0,8219.02,0
274170,22:24:26,22:24:26,31,26,0,0,8562.9,0
274170,22:25:00,22:25:00,32,27,0,0,8717.12,1
274170,22:25:38,22:25:38,33,28,0,0,9042.41,0
274170,22:25:59,22:25:59,34,29,0,0,9251.24,0
274170,22:26:18,22:26:18,36,30,0,0,9446.88,0
274170,22:26:28,22:26:28,37,31,0,0,9542.62,0
274170,22:27:00,22:27:00,38,32,0,0,9798.31,1
274170,22:27:59,22:27:59,39,33,0,0,10138.64,0
274170,22:28:28,22:28:28,714,34,0,0,10352.94,0
274170,22:29:10,22:29:10,40,35,0,0,10600.32,0
274170,22:30:00,22:30:00,41,36,0,0,10835.16,1
274170,22:30:52,22:30:52,715,37,0,0,11016.16,0
274170,22:32:18,22:32:18,42,38,0,0,11325.4,0
274170,22:33:26,22:33:26,43,39,0,0,11600.23,0
274170,22:34:30,22:34:30,44,40,0,0,11859.65,0
274170,22:36:18,22:36:18,45,41,0,0,12311.2,0
274170,22:38:00,22:38:00,47,42,0,0,12868.08,1
274180,22:04:00,22:04:00,4,1,0,0,0.0,1
274180,22:05:34,22:05:34,5,2,0,0,617.6,0
274180,22:07:08,22:07:08,6,3,0,0,1384.17,0
274180,22:07:33,22:07:33,7,4,0,0,1579.18,0
274180,22:08:04,22:08:04,8,5,0,0,1856.84,0
274180,22:08:35,22:08:35,9,6,0,0,2142.38,0
274180,22:08:56,22:08:56,10,7,0,0,2325.5,0
274180,22:09:25,22:09:25,11,8,0,0,2584.82,0
274180,22:10:07,22:10:07,12,9,0,0,2960.57,0
274180,22:11:00,22:11:00,14,10,0,0,3417.72,1
274180,22:11:42,22:11:42,15,11,0,0,3722.07,0
274180,22:12:19,22:12:19,16,12,0,0,3980.67,0
274180,22:13:16,22:13:16,17,13,0,0,4430.1,0
274180,22:13:46,22:13:46,18,14,0,0,4631.95,0
274180,22:14:43,22:14:43,19,15,0,0,5020.12,0
274180,22:15:40,22:15:40,20,16,0,0,5400.03,0
274180,22:16:10,22:16:10,21,17,0,0,5610.89,0
274180,22:17:00,22:17:00,22,18,0,0,5992.25,1
274180,22:17:30,22:17:30,23,19,0,0,6168.2,0
274180,22:19:06,22:19:06,25,20,0,0,6699.81,0
274180,22:19:37,22:19:37,26,21,0,0,6893.05,0
274180,22:21:00,22:21:00,27,22,0,0,7396.9,1
274180,22:21:49,22:21:49,28,23,0,0,7687.45,0
274180,22:22:23,22:22:23,29,24,0,0,7865.16,0
274180,22:23:30,22:23:30,30,25,0,0,8219.02,0
274180,22:24:26,22:24:26,31,26,0,0,8562.9,0
274180,22:25:00,22:25:00,32,27,0,0,8717.12,1
274180,22:25:38,22:25:38,33,28,0,0,9042.41,0
274180,22:25:59,22:25:59,34,29,0,0,9251.24,0
274180,22:26:18,22:26:18,36,30,0,0,9446.88,0
274180,22:26:28,22:26:28,37,31,0,0,9542.62,0
274180,22:27:00,22:27:00,38,32,0,0,9798.31,1
274180,22:27:59,22:27:59,39,33,0,0,10138.64,0
274180,22:28:28,22:28:28,714,34,0,0,10352.94,0
274180,22:29:10,22:29:10,40,35,0,0,10600.32,0
274180,22:30:00,22:30:00,41,36,0,0,10835.16,1
274180,22:30:52,22:30:52,715,37,0,0,11016.16,0
274180,22:32:18,22:32:18,42,38,0,0,11325.4,0
274180,22:33:26,22:33:26,43,39,0,0,11600.23,0
274180,22:34:30,22:34:30,44,40,0,0,11859.65,0
274180,22:36:18,22:36:18,45,41,0,0,12311.2,0
274180,22:38:00,22:38:00,47,42,0,0,12868.08,1
275020,15:45:00,15:45:00,48,1,0,0,0.0,1
275020,15:45:52,15:45:52,514,2,0,0,443.83,0
275020,15:46:11,15:46:11,49,3,0,0,603.57,0
275020,15:47:00,15:47:00,50,4,0,0,1041.88,1
275020,15:47:49,15:47:49,51,5,0,0,1263.16,0
275020,15:48:58,15:48:58,52,6,0,0,1506.48,0
275020,15:50:20,15:50:20,53,7,0,0,1974.28,0
275020,15:51:22,15:51:22,54,8,0,0,2326.53,0
275020,15:51:48,15:51:48,704,9,0,0,2475.95,0
275020,15:53:04,15:53:04,55,10,0,0,2824.59,0
275020,15:53:57,15:53:57,717,11,0,0,3096.63,0
275020,15:54:26,15:54:26,507,12,0,0,3252.09,0
275020,15:55:02,15:55:02,681,13,0,0,3437.54,0
275020,15:56:14,15:56:14,682,14,0,0,3815.56,0
275020,15:58:00,15:58:00,683,15,0,0,4201.6,1
275030,15:45:00,15:45:00,48,1,0,0,0.0,1
275030,15:45:52,15:45:52,514,2,0,0,443.83,0
275030,15:46:11,15:46:11,49,3,0,0,603.57,0
275030,15:47:00,15:47:00,50,4,0,0,1041.88,1
275030,15:47:49,15:47:49,51,5,0,0,1263.16,0
275030,15:48:58,15:48:58,52,6,0,0,1506.48,0
275030,15:50:20,15:50:20,53,7,0,0,1974.28,0
275030,15:51:22,15:51:22,54,8,0,0,2326.53,0
275030,15:51:48,15:51:48,704,9,0,0,2475.95,0
275030,15:53:04,15:53:04,55,10,0,0,2824.59,0
275030,15:53:57,15:53:57,717,11,0,0,3096.63,0
275030,15:54:26,15:54:26,507,12,0,0,3252.09,0
275030,15:55:02,15:55:02,681,13,0,0,3437.54,0
275030,15:56:14,15:56:14,682,14,0,0,3815.56,0
275030,15:58:00,15:58:00,683,15,0,0,4201.6,1
275040,15:45:00,15:45:00,48,1,0,0,0.0,1
275040,15:45:52,15:45:52,514,2,0,0,443.83,0
275040,15:46:11,15:46:11,49,3,0,0,603.57,0
275040,15:47:00,15:47:00,50,4,0,0,1041.88,1
275040,15:47:49,15:47:49,51,5,0,0,1263.16,0
275040,15:48:58,15:48:58,52,6,0,0,1506.48,0
275040,15:50:20,15:50:20,53,7,0,0,1974.28,0
275040,15:51:22,15:51:22,54,8,0,0,2326.53,0
275040,15:51:48,15:51:48,704,9,0,0,2475.95,0
275040,15:53:04,15:53:04,55,10,0,0,2824.59,0
275040,15:53:57,15:53:57,717,11,0,0,3096.63,0
275040,15:54:26,15:54:26,507,12,0,0,3252.09,0
275040,15:55:02,15:55:02,681,13,0,0,3437.54,0
275040,15:56:14,15:56:14,682,14,0,0,3815.56,0
275040,15:58:00,15:58:00,683,15,0,0,4201.6,1
275050,15:45:00,15:45:00,48,1,0,0,0.0,1
275050,15:45:52,15:45:52,514,2,0,0,443.83,0
275050,15:46:11,15:46:11,49,3,0,0,603.57,0
275050,15:47:00,15:47:00,50,4,0,0,1041.88,1
275050,15:47:49,15:47:49,51,5,0,0,1263.16,0
275050,15:48:58,15:48:58,52,6,0,0,1506.48,0
275050,15:50:20,15:50:20,53,7,0,0,1974.28,0
275050,15:51:22,15:51:22,54,8,0,0,2326.53,0
275050,15:51:48,15:51:48,704,9,0,0,2475.95,0
275050,15:53:04,15:53:04,55,10,0,0,2824.59,0
275050,15:53:57,15:53:57,717,11,0,0,3096.63,0
275050,15:54:26,15:54:26,507,12,0,0,3252.09,0
275050,15:55:02,15:55:02,681,13,0,0,3437.54,0
275050,15:56:14,15:56:14,682,14,0,0,3815.56,0
275050,15:58:00,15:58:00,683,15,0,0,4201.6,1
275060,15:45:00,15:45:00,48,1,0,0,0.0,1
275060,15:45:52,15:45:52,514,2,0,0,443.83,0
275060,15:46:11,15:46:11,49,3,0,0,603.57,0
275060,15:47:00,15:47:00,50,4,0,0,1041.88,1
275060,15:47:49,15:47:49,51,5,0,0,1263.16,0
275060,15:48:58,15:48:58,52,6,0,0,1506.48,0
275060,15:50:20,15:50:20,53,7,0,0,1974.28,0
275060,15:51:22,15:51:22,54,8,0,0,2326.53,0
275060,15:51:48,15:51:48,704,9,0,0,2475.95,0
275060,15:53:04,15:53:04,55,10,0,0,2824.59,0
275060,15:53:57,15:53:57,717,11,0,0,3096.63,0
275060,15:54:26,15:54:26,507,12,0,0,3252.09,0
275060,15:55:02,15:55:02,681,13,0,0,3437.54,0
275060,15:56:14,15:56:14,682,14,0,0,3815.56,0
275060,15:58:00,15:58:00,683,15,0,0,4201.6,1
275080,15:45:00,15:45:00,48,1,0,0,0.0,1
275080,15:45:52,15:45:52,514,2,0,0,443.83,0
275080,15:46:11,15:46:11,49,3,0,0,603.57,0
275080,15:47:00,15:47:00,50,4,0,0,1041.88,1
275080,15:47:49,15:47:49,51,5,0,0,1263.16,0
275080,15:48:58,15:48:58,52,6,0,0,1506.48,0
275080,15:50:20,15:50:20,53,7,0,0,1974.28,0
275080,15:51:22,15:51:22,54,8,0,0,2326.53,0
275080,15:51:48,15:51:48,704,9,0,0,2475.95,0
275080,15:53:04,15:53:04,55,10,0,0,2824.59,0
275080,15:53:57,15:53:57,717,11,0,0,3096.63,0
275080,15:54:26,15:54:26,507,12,0,0,3252.09,0
275080,15:55:02,15:55:02,681,13,0,0,3437.54,0
275080,15:56:14,15:56:14,682,14,0,0,3815.56,0
275080,15:58:00,15:58:00,683,15,0,0,4201.6,1
275090,15:45:00,15:45:00,48,1,0,0,0.0,1
275090,15:45:52,15:45:52,514,2,0,0,443.83,0
275090,15:46:11,15:46:11,49,3,0,0,603.57,0
275090,15:47:00,15:47:00,50,4,0,0,1041.88,1
275090,15:47:49,15:47:49,51,5,0,0,1263.16,0
275090,15:48:58,15:48:58,52,6,0,0,1506.48,0
275090,15:50:20,15:50:20,53,7,0,0,1974.28,0
275090,15:51:22,15:51:22,54,8,0,0,2326.53,0
275090,15:51:48,15:51:48,704,9,0,0,2475.95,0
275090,15:53:04,15:53:04,55,10,0,0,2824.59,0
275090,15:53:57,15:53:57,717,11,0,0,3096.63,0
275090,15:54:26,15:54:26,507,12,0,0,3252.09,0
275090,15:55:02,15:55:02,681,13,0,0,3437.54,0
275090,15:56:14,15:56:14,682,14,0,0,3815.56,0
275090,15:58:00,15:58:00,683,15,0,0,4201.6,1
275120,15:45:00,15:45:00,48,1,0,0,0.0,1
275120,15:45:52,15:45:52,514,2,0,0,443.83,0
275120,15:46:11,15:46:11,49,3,0,0,603.57,0
275120,15:47:00,15:47:00,50,4,0,0,1041.88,1
275120,15:47:49,15:47:49,51,5,0,0,1263.16,0
275120,15:48:58,15:48:58,52,6,0,0,1506.48,0
275120,15:50:20,15:50:20,53,7,0,0,1974.28,0
275120,15:51:22,15:51:22,54,8,0,0,2326.53,0
275120,15:51:48,15:51:48,704,9,0,0,2475.95,0
275120,15:53:04,15:53:04,55,10,0,0,2824.59,0
275120,15:53:57,15:53:57,717,11,0,0,3096.63,0
275120,15:54:26,15:54:26,507,12,0,0,3252.09,0
275120,15:55:02,15:55:02,681,13,0,0,3437.54,0
275120,15:56:14,15:56:14,682,14,0,0,3815.56,0
275120,15:58:00,15:58:00,683,15,0,0,4201.6,1
275130,15:45:00,15:45:00,48,1,0,0,0.0,1
275130,15:45:52,15:45:52,514,2,0,0,443.83,0
275130,15:46:11,15:46:11,49,3,0,0,603.57,0
275130,15:47:00,15:47:00,50,4,0,0,1041.88,1
275130,15:47:49,15:47:49,51,5,0,0,1263.16,0
275130,15:48:58,15:48:58,52,6,0,0,1506.48,0
275130,15:50:20,15:50:20,53,7,0,0,1974.28,0
275130,15:51:22,15:51:22,54,8,0,0,2326.53,0
275130,15:51:48,15:51:48,704,9,0,0,2475.95,0
275130,15:53:04,15:53:04,55,10,0,0,2824.59,0
275130,15:53:57,15:53:57,717,11,0,0,3096.63,0
275130,15:54:26,15:54:26,507,12,0,0,3252.09,0
275130,15:55:02,15:55:02,681,13,0,0,3437.54,0
275130,15:56:14,15:56:14,682,14,0,0,3815.56,0
275130,15:58:00,15:58:00,683,15,0,0,4201.6,1
275140,15:45:00,15:45:00,48,1,0,0,0.0,1
275140,15:45:52,15:45:52,514,2,0,0,443.83,0
275140,15:46:11,15:46:11,49,3,0,0,603.57,0
275140,15:47:00,15:47:00,50,4,0,0,1041.88,1
275140,15:47:49,15:47:49,51,5,0,0,1263.16,0
275140,15:48:58,15:48:58,52,6,0,0,1506.48,0
275140,15:50:20,15:50:20,53,7,0,0,1974.28,0
275140,15:51:22,15:51:22,54,8,0,0,2326.53,0
275140,15:51:48,15:51:48,704,9,0,0,2475.95,0
275140,15:53:04,15:53:04,55,10,0,0,2824.59,0
275140,15:53:57,15:53:57,717,11,0,0,3096.63,0
275140,15:54:26,15:54:26,507,12,0,0,3252.09,0
275140,15:55:02,15:55:02,681,13,0,0,3437.54,0
275140,15:56:14,15:56:14,682,14,0,0,3815.56,0
275140,15:58:00,15:58:00,683,15,0,0,4201.6,1
275150,15:45:00,15:45:00,48,1,0,0,0.0,1
275150,15:45:52,15:45:52,514,2,0,0,443.83,0
275150,15:46:11,15:46:11,49,3,0,0,603.57,0
275150,15:47:00,15:47:00,50,4,0,0,1041.88,1
275150,15:47:49,15:47:49,51,5,0,0,1263.16,0
275150,15:48:58,15:48:58,52,6,0,0,1506.48,0
275150,15:50:20,15:50:20,53,7,0,0,1974.28,0
275150,15:51:22,15:51:22,54,8,0,0,2326.53,0
275150,15:51:48,15:51:48,704,9,0,0,2475.95,0
275150,15:53:04,15:53:04,55,10,0,0,2824.59,0
275150,15:53:57,15:53:57,717,11,0,0,3096.63,0
275150,15:54:26,15:54:26,507,12,0,0,3252.09,0
275150,15:55:02,15:55:02,681,13,0,0,3437.54,0
275150,15:56:14,15:56:14,682,14,0,0,3815.56,0
275150,15:58:00,15:58:00,683,15,0,0,4201.6,1
275160,15:45:00,15:45:00,48,1,0,0,0.0,1
275160,15:45:52,15:45:52,514,2,0,0,443.83,0
275160,15:46:11,15:46:11,49,3,0,0,603.57,0
275160,15:47:00,15:47:00,50,4,0,0,1041.88,1
275160,15:47:49,15:47:49,51,5,0,0,1263.16,0
275160,15:48:58,15:48:58,52,6,0,0,1506.48,0
275160,15:50:20,15:50:20,53,7,0,0,1974.28,0
275160,15:51:22,15:51:22,54,8,0,0,2326.53,0
275160,15:51:48,15:51:48,704,9,0,0,2475.95,0
275160,15:53:04,15:53:04,55,10,0,0,2824.59,0
275160,15:53:57,15:53:57,717,11,0,0,3096.63,0
275160,15:54:26,15:54:26,507,12,0,0,3252.09,0
275160,15:55:02,15:55:02,681,13,0,0,3437.54,0
275160,15:56:14,15:56:14,682,14,0,0,3815.56,0
275160,15:58:00,15:58:00,683,15,0,0,4201.6,1
275170,15:45:00,15:45:00,48,1,0,0,0.0,1
275170,15:45:52,15:45:52,514,2,0,0,443.83,0
275170,15:46:11,15:46:11,49,3,0,0,603.57,0
275170,15:47:00,15:47:00,50,4,0,0,1041.88,1
275170,15:47:49,15:47:49,51,5,0,0,1263.16,0
275170,15:48:58,15:48:58,52,6,0,0,1506.48,0
275170,15:50:20,15:50:20,53,7,0,0,1974.28,0
275170,15:51:22,15:51:22,54,8,0,0,2326.53,0
275170,15:51:48,15:51:48,704,9,0,0,2475.95,0
275170,15:53:04,15:53:04,55,10,0,0,2824.59,0
275170,15:53:57,15:53:57,717,11,0,0,3096.63,0
275170,15:54:26,15:54:26,507,12,0,0,3252.09,0
275170,15:55:02,15:55:02,681,13,0,0,3437.54,0
275170,15:56:14,15:56:14,682,14,0,0,3815.56,0
275170,15:58:00,15:58:00,683,15,0,0,4201.6,1
275180,15:45:00,15:45:00,48,1,0,0,0.0,1
275180,15:45:52,15:45:52,514,2,0,0,443.83,0
275180,15:46:11,15:46:11,49,3,0,0,603.57,0
275180,15:47:00,15:47:00,50,4,0,0,1041.88,1
275180,15:47:49,15:47:49,51,5,0,0,1263.16,0
275180,15:48:58,15:48:58,52,6,0,0,1506.48,0
275180,15:50:20,15:50:20,53,7,0,0,1974.28,0
275180,15:51:22,15:51:22,54,8,0,0,2326.53,0
275180,15:51:48,15:51:48,704,9,0,0,2475.95,0
275180,15:53:04,15:53:04,55,10,0,0,2824.59,0
275180,15:53:57,15:53:57,717,11,0,0,3096.63,0
275180,15:54:26,15:54:26,507,12,0,0,3252.09,0
275180,15:55:02,15:55:02,681,13,0,0,3437.54,0
275180,15:56:14,15:56:14,682,14,0,0,3815.56,0
275180,15:58:00,15:58:00,683,15,0,0,4201.6,1
276020,13:45:00,13:45:00,48,1,0,0,0.0,1
276020,13:45:52,13:45:52,514,2,0,0,443.83,0
276020,13:46:11,13:46:11,49,3,0,0,603.57,0
276020,13:47:00,13:47:00,50,4,0,0,1041.88,1
276020,13:47:44,13:47:44,51,5,0,0,1263.16,0
276020,13:48:47,13:48:47,52,6,0,0,1506.48,0
276020,13:50:02,13:50:02,53,7,0,0,1974.28,0
276020,13:50:58,13:50:58,54,8,0,0,2326.53,0
276020,13:51:22,13:51:22,704,9,0,0,2475.95,0
276020,13:52:31,13:52:31,55,10,0,0,2824.59,0
276020,13:53:19,13:53:19,717,11,0,0,3096.63,0
276020,13:53:45,13:53:45,507,12,0,0,3252.09,0
276020,13:54:18,13:54:18,681,13,0,0,3437.54,0
276020,13:55:24,13:55:24,682,14,0,0,3815.56,0
276020,13:57:00,13:57:00,683,15,0,0,4201.6,1
276030,13:45:00,13:45:00,48,1,0,0,0.0,1
276030,13:45:52,13:45:52,514,2,0,0,443.83,0
276030,13:46:11,13:46:11,49,3,0,0,603.57,0
276030,13:47:00,13:47:00,50,4,0,0,1041.88,1
276030,13:47:44,13:47:44,51,5,0,0,1263.16,0
276030,13:48:47,13:48:47,52,6,0,0,1506.48,0
276030,13:50:02,13:50:02,53,7,0,0,1974.28,0
276030,13:50:58,13:50:58,54,8,0,0,2326.53,0
276030,13:51:22,13:51:22,704,9,0,0,2475.95,0
276030,13:52:31,13:52:31,55,10,0,0,2824.59,0
276030,13:53:19,13:53:19,717,11,0,0,3096.63,0
276030,13:53:45,13:53:45,507,12,0,0,3252.09,0
276030,13:54:18,13:54:18,681,13,0,0,3437.54,0
276030,13:55:24,13:55:24,682,14,0,0,3815.56,0
276030,13:57:00,13:57:00,683,15,0,0,4201.6,1
276040,13:45:00,13:45:00,48,1,0,0,0.0,1
276040,13:45:52,13:45:52,514,2,0,0,443.83,0
276040,13:46:11,13:46:11,49,3,0,0,603.57,0
276040,13:47:00,13:47:00,50,4,0,0,1041.88,1
276040,13:47:44,13:47:44,51,5,0,0,1263.16,0
276040,13:48:47,13:48:47,52,6,0,0,1506.48,0
276040,13:50:02,13:50:02,53,7,0,0,1974.28,0
276040,13:50:58,13:50:58,54,8,0,0,2326.53,0
276040,13:51:22,13:51:22,704,9,0,0,2475.95,0
276040,13:52:31,13:52:31,55,10,0,0,2824.59,0
276040,13:53:19,13:53:19,717,11,0,0,3096.63,0
276040,13:53:45,13:53:45,507,12,0,0,3252.09,0
276040,13:54:18,13:54:18,681,13,0,0,3437.54,0
276040,13:55:24,13:55:24,682,14,0,0,3815.56,0
276040,13:57:00,13:57:00,683,15,0,0,4201.6,1
276050,13:45:00,13:45:00,48,1,0,0,0.0,1
276050,13:45:52,13:45:52,514,2,0,0,443.83,0
276050,13:46:11,13:46:11,49,3,0,0,603.57,0
276050,13:47:00,13:47:00,50,4,0,0,1041.88,1
276050,13:47:44,13:47:44,51,5,0,0,1263.16,0
276050,13:48:47,13:48:47,52,6,0,0,1506.48,0
276050,13:50:02,13:50:02,53,7,0,0,1974.28,0
276050,13:50:58,13:50:58,54,8,0,0,2326.53,0
276050,13:51:22,13:51:22,704,9,0,0,2475.95,0
276050,13:52:31,13:52:31,55,10,0,0,2824.59,0
276050,13:53:19,13:53:19,717,11,0,0,3096.63,0
276050,13:53:45,13:53:45,507,12,0,0,3252.09,0
276050,13:54:18,13:54:18,681,13,0,0,3437.54,0
276050,13:55:24,13:55:24,682,14,0,0,3815.56,0
276050,13:57:00,13:57:00,683,15,0,0,4201.6,1
276060,13:45:00,13:45:00,48,1,0,0,0.0,1
276060,13:45:52,13:45:52,514,2,0,0,443.83,0
276060,13:46:11,13:46:11,49,3,0,0,603.57,0
276060,13:47:00,13:47:00,50,4,0,0,1041.88,1
276060,13:47:44,13:47:44,51,5,0,0,1263.16,0
276060,13:48:47,13:48:47,52,6,0,0,1506.48,0
276060,13:50:02,13:50:02,53,7,0,0,1974.28,0
276060,13:50:58,13:50:58,54,8,0,0,2326.53,0
276060,13:51:22,13:51:22,704,9,0,0,2475.95,0
276060,13:52:31,13:52:31,55,10,0,0,2824.59,0
276060,13:53:19,13:53:19,717,11,0,0,3096.63,0
276060,13:53:45,13:53:45,507,12,0,0,3252.09,0
276060,13:54:18,13:54:18,681,13,0,0,3437.54,0
276060,13:55:24,13:55:24,682,14,0,0,3815.56,0
276060,13:57:00,13:57:00,683,15,0,0,4201.6,1
276080,13:45:00,13:45:00,48,1,0,0,0.0,1
276080,13:45:52,13:45:52,514,2,0,0,443.83,0
276080,13:46:11,13:46:11,49,3,0,0,603.57,0
276080,13:47:00,13:47:00,50,4,0,0,1041.88,1
276080,13:47:44,13:47:44,51,5,0,0,1263.16,0
276080,13:48:47,13:48:47,52,6,0,0,1506.48,0
276080,13:50:02,13:50:02,53,7,0,0,1974.28,0
276080,13:50:58,13:50:58,54,8,0,0,2326.53,0
276080,13:51:22,13:51:22,704,9,0,0,2475.95,0
276080,13:52:31,13:52:31,55,10,0,0,2824.59,0
276080,13:53:19,13:53:19,717,11,0,0,3096.63,0
276080,13:53:45,13:53:45,507,12,0,0,3252.09,0
276080,13:54:18,13:54:18,681,13,0,0,3437.54,0
276080,13:55:24,13:55:24,682,14,0,0,3815.56,0
276080,13:57:00,13:57:00,683,15,0,0,4201.6,1
276090,13:45:00,13:45:00,48,1,0,0,0.0,1
276090,13:45:52,13:45:52,514,2,0,0,443.83,0
276090,13:46:11,13:46:11,49,3,0,0,603.57,0
276090,13:47:00,13:47:00,50,4,0,0,1041.88,1
276090,13:47:44,13:47:44,51,5,0,0,1263.16,0
276090,13:48:47,13:48:47,52,6,0,0,1506.48,0
276090,13:50:02,13:50:02,53,7,0,0,1974.28,0
276090,13:50:58,13:50:58,54,8,0,0,2326.53,0
276090,13:51:22,13:51:22,704,9,0,0,2475.95,0
276090,13:52:31,13:52:31,55,10,0,0,2824.59,0
276090,13:53:19,13:53:19,717,11,0,0,3096.63,0
276090,13:53:45,13:53:45,507,12,0,0,3252.09,0
276090,13:54:18,13:54:18,681,13,0,0,3437.54,0
276090,13:55:24,13:55:24,682,14,0,0,3815.56,0
276090,13:57:00,13:57:00,683,15,0,0,4201.6,1
276120,13:45:00,13:45:00,48,1,0,0,0.0,1
276120,13:45:52,13:45:52,514,2,0,0,443.83,0
276120,13:46:11,13:46:11,49,3,0,0,603.57,0
276120,13:47:00,13:47:00,50,4,0,0,1041.88,1
276120,13:47:44,13:47:44,51,5,0,0,1263.16,0
276120,13:48:47,13:48:47,52,6,0,0,1506.48,0
276120,13:50:02,13:50:02,53,7,0,0,1974.28,0
276120,13:50:58,13:50:58,54,8,0,0,2326.53,0
276120,13:51:22,13:51:22,704,9,0,0,2475.95,0
276120,13:52:31,13:52:31,55,10,0,0,2824.59,0
276120,13:53:19,13:53:19,717,11,0,0,3096.63,0
276120,13:53:45,13:53:45,507,12,0,0,3252.09,0
276120,13:54:18,13:54:18,681,13,0,0,3437.54,0
276120,13:55:24,13:55:24,682,14,0,0,3815.56,0
276120,13:57:00,13:57:00,683,15,0,0,4201.6,1
276130,13:45:00,13:45:00,48,1,0,0,0.0,1
276130,13:45:52,13:45:52,514,2,0,0,443.83,0
276130,13:46:11,13:46:11,49,3,0,0,603.57,0
276130,13:47:00,13:47:00,50,4,0,0,1041.88,1
276130,13:47:44,13:47:44,51,5,0,0,1263.16,0
276130,13:48:47,13:48:47,52,6,0,0,1506.48,0
276130,13:50:02,13:50:02,53,7,0,0,1974.28,0
276130,13:50:58,13:50:58,54,8,0,0,2326.53,0
276130,13:51:22,13:51:22,704,9,0,0,2475.95,0
276130,13:52:31,13:52:31,55,10,0,0,2824.59,0
276130,13:53:19,13:53:19,717,11,0,0,3096.63,0
276130,13:53:45,13:53:45,507,12,0,0,3252.09,0
276130,13:54:18,13:54:18,681,13,0,0,3437.54,0
276130,13:55:24,13:55:24,682,14,0,0,3815.56,0
276130,13:57:00,13:57:00,683,15,0,0,4201.6,1
276140,13:45:00,13:45:00,48,1,0,0,0.0,1
276140,13:45:52,13:45:52,514,2,0,0,443.83,0
276140,13:46:11,13:46:11,49,3,0,0,603.57,0
276140,13:47:00,13:47:00,50,4,0,0,1041.88,1
276140,13:47:44,13:47:44,51,5,0,0,1263.16,0
276140,13:48:47,13:48:47,52,6,0,0,1506.48,0
276140,13:50:02,13:50:02,53,7,0,0,1974.28,0
276140,13:50:58,13:50:58,54,8,0,0,2326.53,0
276140,13:51:22,13:51:22,704,9,0,0,2475.95,0
276140,13:52:31,13:52:31,55,10,0,0,2824.59,0
276140,13:53:19,13:53:19,717,11,0,0,3096.63,0
276140,13:53:45,13:53:45,507,12,0,0,3252.09,0
276140,13:54:18,13:54:18,681,13,0,0,3437.54,0
276140,13:55:24,13:55:24,682,14,0,0,3815.56,0
276140,13:57:00,13:57:00,683,15,0,0,4201.6,1
276150,13:45:00,13:45:00,48,1,0,0,0.0,1
276150,13:45:52,13:45:52,514,2,0,0,443.83,0
276150,13:46:11,13:46:11,49,3,0,0,603.57,0
276150,13:47:00,13:47:00,50,4,0,0,1041.88,1
276150,13:47:44,13:47:44,51,5,0,0,1263.16,0
276150,13:48:47,13:48:47,52,6,0,0,1506.48,0
276150,13:50:02,13:50:02,53,7,0,0,1974.28,0
276150,13:50:58,13:50:58,54,8,0,0,2326.53,0
276150,13:51:22,13:51:22,704,9,0,0,2475.95,0
276150,13:52:31,13:52:31,55,10,0,0,2824.59,0
276150,13:53:19,13:53:19,717,11,0,0,3096.63,0
276150,13:53:45,13:53:45,507,12,0,0,3252.09,0
276150,13:54:18,13:54:18,681,13,0,0,3437.54,0
276150,13:55:24,13:55:24,682,14,0,0,3815.56,0
276150,13:57:00,13:57:00,683,15,0,0,4201.6,1
276160,13:45:00,13:45:00,48,1,0,0,0.0,1
276160,13:45:52,13:45:52,514,2,0,0,443.83,0
276160,13:46:11,13:46:11,49,3,0,0,603.57,0
276160,13:47:00,13:47:00,50,4,0,0,1041.88,1
276160,13:47:44,13:47:44,51,5,0,0,1263.16,0
276160,13:48:47,13:48:47,52,6,0,0,1506.48,0
276160,13:50:02,13:50:02,53,7,0,0,1974.28,0
276160,13:50:58,13:50:58,54,8,0,0,2326.53,0
276160,13:51:22,13:51:22,704,9,0,0,2475.95,0
276160,13:52:31,13:52:31,55,10,0,0,2824.59,0
276160,13:53:19,13:53:19,717,11,0,0,3096.63,0
276160,13:53:45,13:53:45,507,12,0,0,3252.09,0
276160,13:54:18,13:54:18,681,13,0,0,3437.54,0
276160,13:55:24,13:55:24,682,14,0,0,3815.56,0
276160,13:57:00,13:57:00,683,15,0,0,4201.6,1
276170,13:45:00,13:45:00,48,1,0,0,0.0,1
276170,13:45:52,13:45:52,514,2,0,0,443.83,0
276170,13:46:11,13:46:11,49,3,0,0,603.57,0
276170,13:47:00,13:47:00,50,4,0,0,1041.88,1
276170,13:47:44,13:47:44,51,5,0,0,1263.16,0
276170,13:48:47,13:48:47,52,6,0,0,1506.48,0
276170,13:50:02,13:50:02,53,7,0,0,1974.28,0
276170,13:50:58,13:50:58,54,8,0,0,2326.53,0
276170,13:51:22,13:51:22,704,9,0,0,2475.95,0
276170,13:52:31,13:52:31,55,10,0,0,2824.59,0
276170,13:53:19,13:53:19,717,11,0,0,3096.63,0
276170,13:53:45,13:53:45,507,12,0,0,3252.09,0
276170,13:54:18,13:54:18,681,13,0,0,3437.54,0
276170,13:55:24,13:55:24,682,14,0,0,3815.56,0
276170,13:57:00,13:57:00,683,15,0,0,4201.6,1
276180,13:45:00,13:45:00,48,1,0,0,0.0,1
276180,13:45:52,13:45:52,514,2,0,0,443.83,0
276180,13:46:11,13:46:11,49,3,0,0,603.57,0
276180,13:47:00,13:47:00,50,4,0,0,1041.88,1
276180,13:47:44,13:47:44,51,5,0,0,1263.16,0
276180,13:48:47,13:48:47,52,6,0,0,1506.48,0
276180,13:50:02,13:50:02,53,7,0,0,1974.28,0
276180,13:50:58,13:50:58,54,8,0,0,2326.53,0
276180,13:51:22,13:51:22,704,9,0,0,2475.95,0
276180,13:52:31,13:52:31,55,10,0,0,2824.59,0
276180,13:53:19,13:53:19,717,11,0,0,3096.63,0
276180,13:53:45,13:53:45,507,12,0,0,3252.09,0
276180,13:54:18,13:54:18,681,13,0,0,3437.54,0
276180,13:55:24,13:55:24,682,14,0,0,3815.56,0
276180,13:57:00,13:57:00,683,15,0,0,4201.6,1
277010,12:06:00,12:06:00,615,1,0,0,0.0,1
277010,12:08:12,12:08:12,616,2,0,0,612.46,0
277010,12:09:11,12:09:11,617,3,0,0,927.39,0
277010,12:09:43,12:09:43,711,4,0,0,1124.24,0
277010,12:10:31,12:10:31,712,5,0,0,1402.95,0
277010,12:11:30,12:11:30,618,6,0,0,1680.17,0
277010,12:14:12,12:14:12,619,7,0,0,2525.1,0
277010,12:15:13,12:15:13,620,8,0,0,2877.8,0
277010,12:16:21,12:16:21,621,9,0,0,3284.06,0
277010,12:18:01,12:18:01,622,10,0,0,3874.56,0
277010,12:21:00,12:21:00,623,11,0,0,4840.83,1
277010,12:22:12,12:22:12,624,12,0,0,5200.28,0
277010,12:23:27,12:23:27,625,13,0,0,5587.71,0
277010,12:24:36,12:24:36,626,14,0,0,5956.69,0
277010,12:25:48,12:25:48,627,15,0,0,6360.62,0
277010,12:27:39,12:27:39,628,16,0,0,6968.12,0
277010,12:28:54,12:28:54,629,17,0,0,7402.97,0
277010,12:30:22,12:30:22,630,18,0,0,7928.34,0
277010,12:31:54,12:31:54,631,19,0,0,8389.99,0
277010,12:33:00,12:33:00,632,20,0,0,8696.55,1
277010,12:34:08,12:34:08,633,21,0,0,8941.92,0
277010,12:36:07,12:36:07,634,22,0,0,9408.61,0
277010,12:37:43,12:37:43,635,23,0,0,9818.52,0
277010,12:39:09,12:39:09,636,24,0,0,10143.88,0
277010,12:40:45,12:40:45,637,25,0,0,10500.66,0
277010,12:42:07,12:42:07,471,26,0,0,10806.96,0
277010,12:43:07,12:43:07,472,27,0,0,11048.87,0
277010,12:47:00,12:47:00,638,28,0,0,11858.14,1
277010,12:51:15,12:51:15,639,29,0,0,13118.22,0
277010,12:52:32,12:52:32,640,30,0,0,13534.31,0
277010,12:53:16,12:53:16,641,31,0,0,13765.75,0
277010,12:55:28,12:55:28,642,32,0,0,14542.96,0
277010,12:56:53,12:56:53,643,33,0,0,15071.71,0
277010,12:57:52,12:57:52,644,34,0,0,15457.47,0
277010,12:59:00,12:59:00,645,35,0,0,15897.69,1
277010,12:59:52,12:59:52,646,36,0,0,16158.24,0
277010,13:00:56,13:00:56,647,37,0,0,16480.23,0
277010,13:04:17,13:04:17,733,39,0,0,17450.07,0
277010,13:06:07,13:06:07,735,40,0,0,17986.06,0
277010,13:08:00,13:08:00,737,41,0,0,18458.95,1
277110,12:06:00,12:06:00,615,1,0,0,0.0,1
277110,12:08:12,12:08:12,616,2,0,0,612.46,0
277110,12:09:11,12:09:11,617,3,0,0,927.39,0
277110,12:09:43,12:09:43,711,4,0,0,1124.24,0
277110,12:10:31,12:10:31,712,5,0,0,1402.95,0
277110,12:11:30,12:11:30,618,6,0,0,1680.17,0
277110,12:14:12,12:14:12,619,7,0,0,2525.1,0
277110,12:15:13,12:15:13,620,8,0,0,2877.8,0
277110,12:16:21,12:16:21,621,9,0,0,3284.06,0
277110,12:18:01,12:18:01,622,10,0,0,3874.56,0
277110,12:21:00,12:21:00,623,11,0,0,4840.83,1
277110,12:22:12,12:22:12,624,12,0,0,5200.28,0
277110,12:23:27,12:23:27,625,13,0,0,5587.71,0
277110,12:24:36,12:24:36,626,14,0,0,5956.69,0
277110,12:25:48,12:25:48,627,15,0,0,6360.62,0
277110,12:27:39,12:27:39,628,16,0,0,6968.12,0
277110,12:28:54,12:28:54,629,17,0,0,7402.97,0
277110,12:30:22,12:30:22,630,18,0,0,7928.34,0
277110,12:31:54,12:31:54,631,19,0,0,8389.99,0
277110,12:33:00,12:33:00,632,20,0,0,8696.55,1
277110,12:34:08,12:34:08,633,21,0,0,8941.92,0
277110,12:36:07,12:36:07,634,22,0,0,9408.61,0
277110,12:37:43,12:37:43,635,23,0,0,9818.52,0
277110,12:39:09,12:39:09,636,24,0,0,10143.88,0
277110,12:40:45,12:40:45,637,25,0,0,10500.66,0
277110,12:42:07,12:42:07,471,26,0,0,10806.96,0
277110,12:43:07,12:43:07,472,27,0,0,11048.87,0
277110,12:47:00,12:47:00,638,28,0,0,11858.14,1
277110,12:51:15,12:51:15,639,29,0,0,13118.22,0
277110,12:52:32,12:52:32,640,30,0,0,13534.31,0
277110,12:53:16,12:53:16,641,31,0,0,13765.75,0
277110,12:55:28,12:55:28,642,32,0,0,14542.96,0
277110,12:56:53,12:56:53,643,33,0,0,15071.71,0
277110,12:57:52,12:57:52,644,34,0,0,15457.47,0
277110,12:59:00,12:59:00,645,35,0,0,15897.69,1
277110,12:59:52,12:59:52,646,36,0,0,16158.24,0
277110,13:00:56,13:00:56,647,37,0,0,16480.23,0
277110,13:04:17,13:04:17,733,39,0,0,17450.07,0
277110,13:06:07,13:06:07,735,40,0,0,17986.06,0
277110,13:08:00,13:08:00,737,41,0,0,18458.95,1
279070,15:11:00,15:11:00,736,1,0,0,0.0,1
279070,15:12:49,15:12:49,732,2,0,0,587.3,0
279070,15:14:07,15:14:07,734,3,0,0,1055.65,0
279070,15:17:04,15:17:04,582,4,0,0,2091.73,0
279070,15:18:13,15:18:13,583,5,0,0,2408.47,0
279070,15:19:00,15:19:00,584,6,0,0,2700.31,1
279070,15:19:59,15:19:59,585,7,0,0,3071.39,0
279070,15:20:56,15:20:56,586,8,0,0,3458.66,0
279070,15:22:13,15:22:13,587,9,0,0,3953.77,0
279070,15:24:09,15:24:09,588,10,0,0,4670.83,0
279070,15:25:01,15:25:01,589,11,0,0,4985.82,0
279070,15:25:43,15:25:43,590,12,0,0,5239.08,0
279070,15:29:00,15:29:00,591,13,0,0,6289.95,1
279070,15:30:56,15:30:56,347,14,0,0,6656.48,0
279070,15:33:03,15:33:03,348,15,0,0,7102.56,0
279070,15:33:42,15:33:42,349,16,0,0,7260.41,0
279070,15:35:19,15:35:19,592,17,0,0,7603.33,0
279070,15:36:37,15:36:37,593,18,0,0,7861.07,0
279070,15:38:04,15:38:04,594,19,0,0,8174.75,0
279070,15:40:11,15:40:11,595,20,0,0,8669.48,0
279070,15:42:03,15:42:03,596,21,0,0,9097.41,0
279070,15:44:00,15:44:00,597,22,0,0,9495.89,1
279070,15:44:40,15:44:40,598,23,0,0,9705.06,0
279070,15:45:52,15:45:52,599,24,0,0,10098.94,0
279070,15:47:16,15:47:16,600,25,0,0,10729.82,0
279070,15:48:01,15:48:01,601,26,0,0,11062.2,0
279070,15:49:18,15:49:18,602,27,0,0,11621.98,0
279070,15:50:22,15:50:22,603,28,0,0,12091.88,0
279070,15:51:13,15:51:13,604,29,0,0,12451.21,0
279070,15:52:14,15:52:14,605,30,0,0,12859.94,0
279070,15:53:00,15:53:00,606,31,0,0,13183.81,1
279070,15:54:04,15:54:04,607,32,0,0,13380.69,0
279070,15:56:03,15:56:03,608,33,0,0,13822.48,0
279070,15:57:30,15:57:30,609,34,0,0,14186.78,0
279070,16:00:10,16:00:10,610,35,0,0,14846.41,0
279070,16:01:28,16:01:28,611,36,0,0,15164.99,0
279070,16:02:37,16:02:37,612,37,0,0,15456.19,0
279070,16:07:16,16:07:16,730,38,0,0,16480.39,0
279070,16:08:25,16:08:25,710,39,0,0,16695.28,0
279070,16:09:33,16:09:33,713,40,0,0,16961.9,0
279070,16:10:10,16:10:10,613,41,0,0,17122.26,0
279070,16:11:46,16:11:46,614,42,0,0,17500.62,0
279070,16:13:00,16:13:00,615,43,0,0,17783.98,1
279100,15:11:00,15:11:00,736,1,0,0,0.0,1
279100,15:12:49,15:12:49,732,2,0,0,587.3,0
279100,15:14:07,15:14:07,734,3,0,0,1055.65,0
279100,15:17:04,15:17:04,582,4,0,0,2091.73,0
279100,15:18:13,15:18:13,583,5,0,0,2408.47,0
279100,15:19:00,15:19:00,584,6,0,0,2700.31,1
279100,15:19:59,15:19:59,585,7,0,0,3071.39,0
279100,15:20:56,15:20:56,586,8,0,0,3458.66,0
279100,15:22:13,15:22:13,587,9,0,0,3953.77,0
279100,15:24:09,15:24:09,588,10,0,0,4670.83,0
279100,15:25:01,15:25:01,589,11,0,0,4985.82,0
279100,15:25:43,15:25:43,590,12,0,0,5239.08,0
279100,15:29:00,15:29:00,591,13,0,0,6289.95,1
279100,15:30:56,15:30:56,347,14,0,0,6656.48,0
279100,15:33:03,15:33:03,348,15,0,0,7102.56,0
279100,15:33:42,15:33:42,349,16,0,0,7260.41,0
279100,15:35:19,15:35:19,592,17,0,0,7603.33,0
279100,15:36:37,15:36:37,593,18,0,0,7861.07,0
279100,15:38:04,15:38:04,594,19,0,0,8174.75,0
279100,15:40:11,15:40:11,595,20,0,0,8669.48,0
279100,15:42:03,15:42:03,596,21,0,0,9097.41,0
279100,15:44:00,15:44:00,597,22,0,0,9495.89,1
279100,15:44:40,15:44:40,598,23,0,0,9705.06,0
279100,15:45:52,15:45:52,599,24,0,0,10098.94,0
279100,15:47:16,15:47:16,600,25,0,0,10729.82,0
279100,15:48:01,15:48:01,601,26,0,0,11062.2,0
279100,15:49:18,15:49:18,602,27,0,0,11621.98,0
279100,15:50:22,15:50:22,603,28,0,0,12091.88,0
279100,15:51:13,15:51:13,604,29,0,0,12451.21,0
279100,15:52:14,15:52:14,605,30,0,0,12859.94,0
279100,15:53:00,15:53:00,606,31,0,0,13183.81,1
279100,15:54:04,15:54:04,607,32,0,0,13380.69,0
279100,15:56:03,15:56:03,608,33,0,0,13822.48,0
279100,15:57:30,15:57:30,609,34,0,0,14186.78,0
279100,16:00:10,16:00:10,610,35,0,0,14846.41,0
279100,16:01:28,16:01:28,611,36,0,0,15164.99,0
279100,16:02:37,16:02:37,612,37,0,0,15456.19,0
279100,16:07:16,16:07:16,730,38,0,0,16480.39,0
279100,16:08:25,16:08:25,710,39,0,0,16695.28,0
279100,16:09:33,16:09:33,713,40,0,0,16961.9,0
279100,16:10:10,16:10:10,613,41,0,0,17122.26,0
279100,16:11:46,16:11:46,614,42,0,0,17500.62,0
279100,16:13:00,16:13:00,615,43,0,0,17783.98,1
280010,16:57:00,16:57:00,230,1,0,0,0.0,1
280010,17:00:40,17:00:40,231,2,0,0,1370.01,0
280010,17:01:41,17:01:41,232,3,0,0,1708.23,0
280010,17:02:29,17:02:29,233,4,0,0,1977.35,0
280010,17:03:19,17:03:19,234,5,0,0,2274.27,0
280010,17:03:51,17:03:51,235,6,0,0,2484.46,0
280010,17:04:23,17:04:23,236,7,0,0,2686.3,0
280010,17:05:24,17:05:24,237,8,0,0,3037.76,0
280010,17:06:44,17:06:44,238,9,0,0,3572.95,0
280010,17:09:00,17:09:00,240,10,0,0,4380.53,1
280010,17:10:18,17:10:18,347,11,0,0,4767.23,0
280010,17:11:40,17:11:40,348,12,0,0,5213.31,0
280010,17:12:05,17:12:05,349,13,0,0,5371.16,0
280010,17:12:46,17:12:46,350,14,0,0,5598.9,0
280010,17:14:17,17:14:17,351,15,0,0,6044.37,0
280010,17:15:45,17:15:45,249,16,0,0,6514.6,0
280010,17:16:23,17:16:23,251,17,0,0,6736.52,0
280010,17:18:07,17:18:07,252,18,0,0,7309.01,0
280010,17:18:41,17:18:41,253,19,0,0,7513.78,0
280010,17:19:25,17:19:25,254,20,0,0,7776.11,0
280010,17:21:00,17:21:00,466,21,0,0,8295.64,1
280010,17:22:46,17:22:46,256,22,0,0,8842.72,0
280010,17:23:34,17:23:34,257,23,0,0,9107.32,0
280010,17:24:25,17:24:25,258,24,0,0,9397.51,0
280010,17:25:03,17:25:03,259,25,0,0,9597.56,0
280010,17:25:41,17:25:41,260,26,0,0,9809.97,0
280010,17:26:15,17:26:15,262,27,0,0,10008.37,0
280010,17:27:41,17:27:41,263,28,0,0,10371.89,0
280010,17:28:42,17:28:42,264,29,0,0,10679.81,0
280010,17:30:18,17:30:18,265,30,0,0,11145.39,0
280010,17:31:24,17:31:24,266,31,0,0,11476.57,0
280010,17:33:00,17:33:00,267,32,0,0,11974.25,1
280010,17:34:39,17:34:39,268,33,0,0,12423.8,0
280010,17:35:46,17:35:46,269,34,0,0,12802.11,0
280010,17:36:18,17:36:18,270,35,0,0,12966.15,0
280010,17:36:57,17:36:57,516,36,0,0,13175.9,0
280010,17:38:37,17:38:37,272,37,0,0,13686.85,0
280010,17:39:23,17:39:23,273,38,0,0,13927.28,0
280010,17:40:13,17:40:13,274,39,0,0,14177.03,0
280010,17:42:03,17:42:03,275,40,0,0,14728.47,0
280010,17:43:00,17:43:00,705,41,0,0,15006.01,1
280110,16:57:00,16:57:00,230,1,0,0,0.0,1
280110,17:00:40,17:00:40,231,2,0,0,1370.01,0
280110,17:01:41,17:01:41,232,3,0,0,1708.23,0
280110,17:02:29,17:02:29,233,4,0,0,1977.35,0
280110,17:03:19,17:03:19,234,5,0,0,2274.27,0
280110,17:03:51,17:03:51,235,6,0,0,2484.46,0
280110,17:04:23,17:04:23,236,7,0,0,2686.3,0
280110,17:05:24,17:05:24,237,8,0,0,3037.76,0
280110,17:06:44,17:06:44,238,9,0,0,3572.95,0
280110,17:09:00,17:09:00,240,10,0,0,4380.53,1
280110,17:10:18,17:10:18,347,11,0,0,4767.23,0
280110,17:11:40,17:11:40,348,12,0,0,5213.31,0
280110,17:12:05,17:12:05,349,13,0,0,5371.16,0
280110,17:12:46,17:12:46,350,14,0,0,5598.9,0
280110,17:14:17,17:14:17,351,15,0,0,6044.37,0
280110,17:15:45,17:15:45,249,16,0,0,6514.6,0
280110,17:16:23,17:16:23,251,17,0,0,6736.52,0
280110,17:18:07,17:18:07,252,18,0,0,7309.01,0
280110,17:18:41,17:18:41,253,19,0,0,7513.78,0
280110,17:19:25,17:19:25,254,20,0,0,7776.11,0
280110,17:21:00,17:21:00,466,21,0,0,8295.64,1
280110,17:22:46,17:22:46,256,22,0,0,8842.72,0
280110,17:23:34,17:23:34,257,23,0,0,9107.32,0
280110,17:24:25,17:24:25,258,24,0,0,9397.51,0
280110,17:25:03,17:25:03,259,25,0,0,9597.56,0
280110,17:25:41,17:25:41,260,26,0,0,9809.97,0
280110,17:26:15,17:26:15,262,27,0,0,10008.37,0
280110,17:27:41,17:27:41,263,28,0,0,10371.89,0
280110,17:28:42,17:28:42,264,29,0,0,10679.81,0
280110,17:30:18,17:30:18,265,30,0,0,11145.39,0
280110,17:31:24,17:31:24,266,31,0,0,11476.57,0
280110,17:33:00,17:33:00,267,32,0,0,11974.25,1
280110,17:34:39,17:34:39,268,33,0,0,12423.8,0
280110,17:35:46,17:35:46,269,34,0,0,12802.11,0
280110,17:36:18,17:36:18,270,35,0,0,12966.15,0
280110,17:36:57,17:36:57,516,36,0,0,13175.9,0
280110,17:38:37,17:38:37,272,37,0,0,13686.85,0
280110,17:39:23,17:39:23,273,38,0,0,13927.28,0
280110,17:40:13,17:40:13,274,39,0,0,14177.03,0
280110,17:42:03,17:42:03,275,40,0,0,14728.47,0
280110,17:43:00,17:43:00,705,41,0,0,15006.01,1
281020,10:35:00,10:35:00,615,1,0,0,0.0,1
281020,10:36:52,10:36:52,616,2,0,0,612.46,0
281020,10:37:42,10:37:42,617,3,0,0,927.39,0
281020,10:38:58,10:38:58,712,4,0,0,1418.1,0
281020,10:44:01,10:44:01,621,5,0,0,3295.16,0
281020,10:48:00,10:48:00,623,6,0,0,4849.33,1
281020,10:51:00,10:51:00,626,7,0,0,5959.66,0
281020,10:53:31,10:53:31,628,8,0,0,6967.74,0
281020,10:55:48,10:55:48,630,9,0,0,7923.17,0
281020,10:58:00,10:58:00,632,10,0,0,8690.41,1
281020,11:03:18,11:03:18,471,11,0,0,10772.6,0
281020,11:05:00,11:05:00,653,12,0,0,11424.68,1
281020,11:08:16,11:08:16,639,13,0,0,12365.75,0
281020,11:15:15,11:15:15,645,14,0,0,14767.2,0
281020,11:23:00,11:23:00,737,15,0,0,17315.88,1
281030,10:35:00,10:35:00,615,1,0,0,0.0,1
281030,10:36:52,10:36:52,616,2,0,0,612.46,0
281030,10:37:42,10:37:42,617,3,0,0,927.39,0
281030,10:38:58,10:38:58,712,4,0,0,1418.1,0
281030,10:44:01,10:44:01,621,5,0,0,3295.16,0
281030,10:48:00,10:48:00,623,6,0,0,4849.33,1
281030,10:51:00,10:51:00,626,7,0,0,5959.66,0
281030,10:53:31,10:53:31,628,8,0,0,6967.74,0
281030,10:55:48,10:55:48,630,9,0,0,7923.17,0
281030,10:58:00,10:58:00,632,10,0,0,8690.41,1
281030,11:03:18,11:03:18,471,11,0,0,10772.6,0
281030,11:05:00,11:05:00,653,12,0,0,11424.68,1
281030,11:08:16,11:08:16,639,13,0,0,12365.75,0
281030,11:15:15,11:15:15,645,14,0,0,14767.2,0
281030,11:23:00,11:23:00,737,15,0,0,17315.88,1
281040,10:35:00,10:35:00,615,1,0,0,0.0,1
281040,10:36:52,10:36:52,616,2,0,0,612.46,0
281040,10:37:42,10:37:42,617,3,0,0,927.39,0
281040,10:38:58,10:38:58,712,4,0,0,1418.1,0
281040,10:44:01,10:44:01,621,5,0,0,3295.16,0
281040,10:48:00,10:48:00,623,6,0,0,4849.33,1
281040,10:51:00,10:51:00,626,7,0,0,5959.66,0
281040,10:53:31,10:53:31,628,8,0,0,6967.74,0
281040,10:55:48,10:55:48,630,9,0,0,7923.17,0
281040,10:58:00,10:58:00,632,10,0,0,8690.41,1
281040,11:03:18,11:03:18,471,11,0,0,10772.6,0
281040,11:05:00,11:05:00,653,12,0,0,11424.68,1
281040,11:08:16,11:08:16,639,13,0,0,12365.75,0
281040,11:15:15,11:15:15,645,14,0,0,14767.2,0
281040,11:23:00,11:23:00,737,15,0,0,17315.88,1
281050,10:35:00,10:35:00,615,1,0,0,0.0,1
281050,10:36:52,10:36:52,616,2,0,0,612.46,0
281050,10:37:42,10:37:42,617,3,0,0,927.39,0
281050,10:38:58,10:38:58,712,4,0,0,1418.1,0
281050,10:44:01,10:44:01,621,5,0,0,3295.16,0
281050,10:48:00,10:48:00,623,6,0,0,4849.33,1
281050,10:51:00,10:51:00,626,7,0,0,5959.66,0
281050,10:53:31,10:53:31,628,8,0,0,6967.74,0
281050,10:55:48,10:55:48,630,9,0,0,7923.17,0
281050,10:58:00,10:58:00,632,10,0,0,8690.41,1
281050,11:03:18,11:03:18,471,11,0,0,10772.6,0
281050,11:05:00,11:05:00,653,12,0,0,11424.68,1
281050,11:08:16,11:08:16,639,13,0,0,12365.75,0
281050,11:15:15,11:15:15,645,14,0,0,14767.2,0
281050,11:23:00,11:23:00,737,15,0,0,17315.88,1
281060,10:35:00,10:35:00,615,1,0,0,0.0,1
281060,10:36:52,10:36:52,616,2,0,0,612.46,0
281060,10:37:42,10:37:42,617,3,0,0,927.39,0
281060,10:38:58,10:38:58,712,4,0,0,1418.1,0
281060,10:44:01,10:44:01,621,5,0,0,3295.16,0
281060,10:48:00,10:48:00,623,6,0,0,4849.33,1
281060,10:51:00,10:51:00,626,7,0,0,5959.66,0
281060,10:53:31,10:53:31,628,8,0,0,6967.74,0
281060,10:55:48,10:55:48,630,9,0,0,7923.17,0
281060,10:58:00,10:58:00,632,10,0,0,8690.41,1
281060,11:03:18,11:03:18,471,11,0,0,10772.6,0
281060,11:05:00,11:05:00,653,12,0,0,11424.68,1
281060,11:08:16,11:08:16,639,13,0,0,12365.75,0
281060,11:15:15,11:15:15,645,14,0,0,14767.2,0
281060,11:23:00,11:23:00,737,15,0,0,17315.88,1
281080,10:35:00,10:35:00,615,1,0,0,0.0,1
281080,10:36:52,10:36:52,616,2,0,0,612.46,0
281080,10:37:42,10:37:42,617,3,0,0,927.39,0
281080,10:38:58,10:38:58,712,4,0,0,1418.1,0
281080,10:44:01,10:44:01,621,5,0,0,3295.16,0
281080,10:48:00,10:48:00,623,6,0,0,4849.33,1
281080,10:51:00,10:51:00,626,7,0,0,5959.66,0
281080,10:53:31,10:53:31,628,8,0,0,6967.74,0
281080,10:55:48,10:55:48,630,9,0,0,7923.17,0
281080,10:58:00,10:58:00,632,10,0,0,8690.41,1
281080,11:03:18,11:03:18,471,11,0,0,10772.6,0
281080,11:05:00,11:05:00,653,12,0,0,11424.68,1
281080,11:08:16,11:08:16,639,13,0,0,12365.75,0
281080,11:15:15,11:15:15,645,14,0,0,14767.2,0
281080,11:23:00,11:23:00,737,15,0,0,17315.88,1
281090,10:35:00,10:35:00,615,1,0,0,0.0,1
281090,10:36:52,10:36:52,616,2,0,0,612.46,0
281090,10:37:42,10:37:42,617,3,0,0,927.39,0
281090,10:38:58,10:38:58,712,4,0,0,1418.1,0
281090,10:44:01,10:44:01,621,5,0,0,3295.16,0
281090,10:48:00,10:48:00,623,6,0,0,4849.33,1
281090,10:51:00,10:51:00,626,7,0,0,5959.66,0
281090,10:53:31,10:53:31,628,8,0,0,6967.74,0
281090,10:55:48,10:55:48,630,9,0,0,7923.17,0
281090,10:58:00,10:58:00,632,10,0,0,8690.41,1
281090,11:03:18,11:03:18,471,11,0,0,10772.6,0
281090,11:05:00,11:05:00,653,12,0,0,11424.68,1
281090,11:08:16,11:08:16,639,13,0,0,12365.75,0
281090,11:15:15,11:15:15,645,14,0,0,14767.2,0
281090,11:23:00,11:23:00,737,15,0,0,17315.88,1
281120,10:35:00,10:35:00,615,1,0,0,0.0,1
281120,10:36:52,10:36:52,616,2,0,0,612.46,0
281120,10:37:42,10:37:42,617,3,0,0,927.39,0
281120,10:38:58,10:38:58,712,4,0,0,1418.1,0
281120,10:44:01,10:44:01,621,5,0,0,3295.16,0
281120,10:48:00,10:48:00,623,6,0,0,4849.33,1
281120,10:51:00,10:51:00,626,7,0,0,5959.66,0
281120,10:53:31,10:53:31,628,8,0,0,6967.74,0
281120,10:55:48,10:55:48,630,9,0,0,7923.17,0
281120,10:58:00,10:58:00,632,10,0,0,8690.41,1
281120,11:03:18,11:03:18,471,11,0,0,10772.6,0
281120,11:05:00,11:05:00,653,12,0,0,11424.68,1
281120,11:08:16,11:08:16,639,13,0,0,12365.75,0
281120,11:15:15,11:15:15,645,14,0,0,14767.2,0
281120,11:23:00,11:23:00,737,15,0,0,17315.88,1
281130,10:35:00,10:35:00,615,1,0,0,0.0,1
281130,10:36:52,10:36:52,616,2,0,0,612.46,0
281130,10:37:42,10:37:42,617,3,0,0,927.39,0
281130,10:38:58,10:38:58,712,4,0,0,1418.1,0
281130,10:44:01,10:44:01,621,5,0,0,3295.16,0
281130,10:48:00,10:48:00,623,6,0,0,4849.33,1
281130,10:51:00,10:51:00,626,7,0,0,5959.66,0
281130,10:53:31,10:53:31,628,8,0,0,6967.74,0
281130,10:55:48,10:55:48,630,9,0,0,7923.17,0
281130,10:58:00,10:58:00,632,10,0,0,8690.41,1
281130,11:03:18,11:03:18,471,11,0,0,10772.6,0
281130,11:05:00,11:05:00,653,12,0,0,11424.68,1
281130,11:08:16,11:08:16,639,13,0,0,12365.75,0
281130,11:15:15,11:15:15,645,14,0,0,14767.2,0
281130,11:23:00,11:23:00,737,15,0,0,17315.88,1
281140,10:35:00,10:35:00,615,1,0,0,0.0,1
281140,10:36:52,10:36:52,616,2,0,0,612.46,0
281140,10:37:42,10:37:42,617,3,0,0,927.39,0
281140,10:38:58,10:38:58,712,4,0,0,1418.1,0
281140,10:44:01,10:44:01,621,5,0,0,3295.16,0
281140,10:48:00,10:48:00,623,6,0,0,4849.33,1
281140,10:51:00,10:51:00,626,7,0,0,5959.66,0
281140,10:53:31,10:53:31,628,8,0,0,6967.74,0
281140,10:55:48,10:55:48,630,9,0,0,7923.17,0
281140,10:58:00,10:58:00,632,10,0,0,8690.41,1
281140,11:03:18,11:03:18,471,11,0,0,10772.6,0
281140,11:05:00,11:05:00,653,12,0,0,11424.68,1
281140,11:08:16,11:08:16,639,13,0,0,12365.75,0
281140,11:15:15,11:15:15,645,14,0,0,14767.2,0
281140,11:23:00,11:23:00,737,15,0,0,17315.88,1
281150,10:35:00,10:35:00,615,1,0,0,0.0,1
281150,10:36:52,10:36:52,616,2,0,0,612.46,0
281150,10:37:42,10:37:42,617,3,0,0,927.39,0
281150,10:38:58,10:38:58,712,4,0,0,1418.1,0
281150,10:44:01,10:44:01,621,5,0,0,3295.16,0
281150,10:48:00,10:48:00,623,6,0,0,4849.33,1
281150,10:51:00,10:51:00,626,7,0,0,5959.66,0
281150,10:53:31,10:53:31,628,8,0,0,6967.74,0
281150,10:55:48,10:55:48,630,9,0,0,7923.17,0
281150,10:58:00,10:58:00,632,10,0,0,8690.41,1
281150,11:03:18,11:03:18,471,11,0,0,10772.6,0
281150,11:05:00,11:05:00,653,12,0,0,11424.68,1
281150,11:08:16,11:08:16,639,13,0,0,12365.75,0
281150,11:15:15,11:15:15,645,14,0,0,14767.2,0
281150,11:23:00,11:23:00,737,15,0,0,17315.88,1
281160,10:35:00,10:35:00,615,1,0,0,0.0,1
281160,10:36:52,10:36:52,616,2,0,0,612.46,0
281160,10:37:42,10:37:42,617,3,0,0,927.39,0
281160,10:38:58,10:38:58,712,4,0,0,1418.1,0
281160,10:44:01,10:44:01,621,5,0,0,3295.16,0
281160,10:48:00,10:48:00,623,6,0,0,4849.33,1
281160,10:51:00,10:51:00,626,7,0,0,5959.66,0
281160,10:53:31,10:53:31,628,8,0,0,6967.74,0
281160,10:55:48,10:55:48,630,9,0,0,7923.17,0
281160,10:58:00,10:58:00,632,10,0,0,8690.41,1
281160,11:03:18,11:03:18,471,11,0,0,10772.6,0
281160,11:05:00,11:05:00,653,12,0,0,11424.68,1
281160,11:08:16,11:08:16,639,13,0,0,12365.75,0
281160,11:15:15,11:15:15,645,14,0,0,14767.2,0
281160,11:23:00,11:23:00,737,15,0,0,17315.88,1
281170,10:35:00,10:35:00,615,1,0,0,0.0,1
281170,10:36:52,10:36:52,616,2,0,0,612.46,0
281170,10:37:42,10:37:42,617,3,0,0,927.39,0
281170,10:38:58,10:38:58,712,4,0,0,1418.1,0
281170,10:44:01,10:44:01,621,5,0,0,3295.16,0
281170,10:48:00,10:48:00,623,6,0,0,4849.33,1
281170,10:51:00,10:51:00,626,7,0,0,5959.66,0
281170,10:53:31,10:53:31,628,8,0,0,6967.74,0
281170,10:55:48,10:55:48,630,9,0,0,7923.17,0
281170,10:58:00,10:58:00,632,10,0,0,8690.41,1
281170,11:03:18,11:03:18,471,11,0,0,10772.6,0
281170,11:05:00,11:05:00,653,12,0,0,11424.68,1
281170,11:08:16,11:08:16,639,13,0,0,12365.75,0
281170,11:15:15,11:15:15,645,14,0,0,14767.2,0
281170,11:23:00,11:23:00,737,15,0,0,17315.88,1
281180,10:35:00,10:35:00,615,1,0,0,0.0,1
281180,10:36:52,10:36:52,616,2,0,0,612.46,0
281180,10:37:42,10:37:42,617,3,0,0,927.39,0
281180,10:38:58,10:38:58,712,4,0,0,1418.1,0
281180,10:44:01,10:44:01,621,5,0,0,3295.16,0
281180,10:48:00,10:48:00,623,6,0,0,4849.33,1
281180,10:51:00,10:51:00,626,7,0,0,5959.66,0
281180,10:53:31,10:53:31,628,8,0,0,6967.74,0
281180,10:55:48,10:55:48,630,9,0,0,7923.17,0
281180,10:58:00,10:58:00,632,10,0,0,8690.41,1
281180,11:03:18,11:03:18,471,11,0,0,10772.6,0
281180,11:05:00,11:05:00,653,12,0,0,11424.68,1
281180,11:08:16,11:08:16,639,13,0,0,12365.75,0
281180,11:15:15,11:15:15,645,14,0,0,14767.2,0
281180,11:23:00,11:23:00,737,15,0,0,17315.88,1
282020,08:59:00,08:59:00,4,1,0,0,0.0,1
282020,09:00:34,09:00:34,5,2,0,0,617.6,0
282020,09:02:08,09:02:08,6,3,0,0,1384.17,0
282020,09:02:33,09:02:33,7,4,0,0,1579.18,0
282020,09:03:04,09:03:04,8,5,0,0,1856.84,0
282020,09:03:35,09:03:35,9,6,0,0,2142.38,0
282020,09:03:56,09:03:56,10,7,0,0,2325.5,0
282020,09:04:25,09:04:25,11,8,0,0,2584.82,0
282020,09:05:07,09:05:07,12,9,0,0,2960.57,0
282020,09:06:00,09:06:00,14,10,0,0,3417.72,1
282020,09:06:49,09:06:49,15,11,0,0,3722.07,0
282020,09:07:32,09:07:32,16,12,0,0,3980.67,0
282020,09:08:39,09:08:39,17,13,0,0,4430.1,0
282020,09:09:14,09:09:14,18,14,0,0,4631.95,0
282020,09:10:20,09:10:20,19,15,0,0,5020.12,0
282020,09:11:27,09:11:27,20,16,0,0,5400.03,0
282020,09:12:02,09:12:02,21,17,0,0,5610.89,0
282020,09:13:00,09:13:00,22,18,0,0,5992.25,1
282020,09:13:37,09:13:37,23,19,0,0,6168.2,0
282020,09:15:38,09:15:38,25,20,0,0,6699.81,0
282020,09:16:16,09:16:16,26,21,0,0,6893.05,0
282020,09:18:00,09:18:00,27,22,0,0,7396.9,1
282020,09:19:01,09:19:01,28,23,0,0,7687.45,0
282020,09:19:43,09:19:43,29,24,0,0,7865.16,0
282020,09:21:08,09:21:08,30,25,0,0,8219.02,0
282020,09:22:17,09:22:17,31,26,0,0,8562.9,0
282020,09:23:00,09:23:00,32,27,0,0,8717.12,1
282020,09:24:16,09:24:16,33,28,0,0,9042.41,0
282020,09:24:58,09:24:58,34,29,0,0,9251.24,0
282020,09:25:36,09:25:36,36,30,0,0,9446.88,0
282020,09:25:57,09:25:57,37,31,0,0,9542.62,0
282020,09:27:00,09:27:00,38,32,0,0,9798.31,1
282020,09:27:59,09:27:59,39,33,0,0,10138.64,0
282020,09:28:28,09:28:28,714,34,0,0,10352.94,0
282020,09:29:10,09:29:10,40,35,0,0,10600.32,0
282020,09:30:00,09:30:00,41,36,0,0,10835.16,1
282020,09:30:52,09:30:52,715,37,0,0,11016.16,0
282020,09:32:18,09:32:18,42,38,0,0,11325.4,0
282020,09:33:26,09:33:26,43,39,0,0,11600.23,0
282020,09:34:30,09:34:30,44,40,0,0,11859.65,0
282020,09:36:18,09:36:18,45,41,0,0,12311.2,0
282020,09:38:00,09:38:00,47,42,0,0,12868.08,1
282030,08:59:00,08:59:00,4,1,0,0,0.0,1
282030,09:00:34,09:00:34,5,2,0,0,617.6,0
282030,09:02:08,09:02:08,6,3,0,0,1384.17,0
282030,09:02:33,09:02:33,7,4,0,0,1579.18,0
282030,09:03:04,09:03:04,8,5,0,0,1856.84,0
282030,09:03:35,09:03:35,9,6,0,0,2142.38,0
282030,09:03:56,09:03:56,10,7,0,0,2325.5,0
282030,09:04:25,09:04:25,11,8,0,0,2584.82,0
282030,09:05:07,09:05:07,12,9,0,0,2960.57,0
282030,09:06:00,09:06:00,14,10,0,0,3417.72,1
282030,09:06:49,09:06:49,15,11,0,0,3722.07,0
282030,09:07:32,09:07:32,16,12,0,0,3980.67,0
282030,09:08:39,09:08:39,17,13,0,0,4430.1,0
282030,09:09:14,09:09:14,18,14,0,0,4631.95,0
282030,09:10:20,09:10:20,19,15,0,0,5020.12,0
282030,09:11:27,09:11:27,20,16,0,0,5400.03,0
282030,09:12:02,09:12:02,21,17,0,0,5610.89,0
282030,09:13:00,09:13:00,22,18,0,0,5992.25,1
282030,09:13:37,09:13:37,23,19,0,0,6168.2,0
282030,09:15:38,09:15:38,25,20,0,0,6699.81,0
282030,09:16:16,09:16:16,26,21,0,0,6893.05,0
282030,09:18:00,09:18:00,27,22,0,0,7396.9,1
282030,09:19:01,09:19:01,28,23,0,0,7687.45,0
282030,09:19:43,09:19:43,29,24,0,0,7865.16,0
282030,09:21:08,09:21:08,30,25,0,0,8219.02,0
282030,09:22:17,09:22:17,31,26,0,0,8562.9,0
282030,09:23:00,09:23:00,32,27,0,0,8717.12,1
282030,09:24:16,09:24:16,33,28,0,0,9042.41,0
282030,09:24:58,09:24:58,34,29,0,0,9251.24,0
282030,09:25:36,09:25:36,36,30,0,0,9446.88,0
282030,09:25:57,09:25:57,37,31,0,0,9542.62,0
282030,09:27:00,09:27:00,38,32,0,0,9798.31,1
282030,09:27:59,09:27:59,39,33,0,0,10138.64,0
282030,09:28:28,09:28:28,714,34,0,0,10352.94,0
282030,09:29:10,09:29:10,40,35,0,0,10600.32,0
282030,09:30:00,09:30:00,41,36,0,0,10835.16,1
282030,09:30:52,09:30:52,715,37,0,0,11016.16,0
282030,09:32:18,09:32:18,42,38,0,0,11325.4,0
282030,09:33:26,09:33:26,43,39,0,0,11600.23,0
282030,09:34:30,09:34:30,44,40,0,0,11859.65,0
282030,09:36:18,09:36:18,45,41,0,0,12311.2,0
282030,09:38:00,09:38:00,47,42,0,0,12868.08,1
282040,08:59:00,08:59:00,4,1,0,0,0.0,1
282040,09:00:34,09:00:34,5,2,0,0,617.6,0
282040,09:02:08,09:02:08,6,3,0,0,1384.17,0
282040,09:02:33,09:02:33,7,4,0,0,1579.18,0
282040,09:03:04,09:03:04,8,5,0,0,1856.84,0
282040,09:03:35,09:03:35,9,6,0,0,2142.38,0
282040,09:03:56,09:03:56,10,7,0,0,2325.5,0
282040,09:04:25,09:04:25,11,8,0,0,2584.82,0
282040,09:05:07,09:05:07,12,9,0,0,2960.57,0
282040,09:06:00,09:06:00,14,10,0,0,3417.72,1
282040,09:06:49,09:06:49,15,11,0,0,3722.07,0
282040,09:07:32,09:07:32,16,12,0,0,3980.67,0
282040,09:08:39,09:08:39,17,13,0,0,4430.1,0
282040,09:09:14,09:09:14,18,14,0,0,4631.95,0
282040,09:10:20,09:10:20,19,15,0,0,5020.12,0
282040,09:11:27,09:11:27,20,16,0,0,5400.03,0
282040,09:12:02,09:12:02,21,17,0,0,5610.89,0
282040,09:13:00,09:13:00,22,18,0,0,5992.25,1
282040,09:13:37,09:13:37,23,19,0,0,6168.2,0
282040,09:15:38,09:15:38,25,20,0,0,6699.81,0
282040,09:16:16,09:16:16,26,21,0,0,6893.05,0
282040,09:18:00,09:18:00,27,22,0,0,7396.9,1
282040,09:19:01,09:19:01,28,23,0,0,7687.45,0
282040,09:19:43,09:19:43,29,24,0,0,7865.16,0
282040,09:21:08,09:21:08,30,25,0,0,8219.02,0
282040,09:22:17,09:22:17,31,26,0,0,8562.9,0
282040,09:23:00,09:23:00,32,27,0,0,8717.12,1
282040,09:24:16,09:24:16,33,28,0,0,9042.41,0
282040,09:24:58,09:24:58,34,29,0,0,9251.24,0
282040,09:25:36,09:25:36,36,30,0,0,9446.88,0
282040,09:25:57,09:25:57,37,31,0,0,9542.62,0
282040,09:27:00,09:27:00,38,32,0,0,9798.31,1
282040,09:27:59,09:27:59,39,33,0,0,10138.64,0
282040,09:28:28,09:28:28,714,34,0,0,10352.94,0
282040,09:29:10,09:29:10,40,35,0,0,10600.32,0
282040,09:30:00,09:30:00,41,36,0,0,10835.16,1
282040,09:30:52,09:30:52,715,37,0,0,11016.16,0
282040,09:32:18,09:32:18,42,38,0,0,11325.4,0
282040,09:33:26,09:33:26,43,39,0,0,11600.23,0
282040,09:34:30,09:34:30,44,40,0,0,11859.65,0
282040,09:36:18,09:36:18,45,41,0,0,12311.2,0
282040,09:38:00,09:38:00,47,42,0,0,12868.08,1
282050,08:59:00,08:59:00,4,1,0,0,0.0,1
282050,09:00:34,09:00:34,5,2,0,0,617.6,0
282050,09:02:08,09:02:08,6,3,0,0,1384.17,0
282050,09:02:33,09:02:33,7,4,0,0,1579.18,0
282050,09:03:04,09:03:04,8,5,0,0,1856.84,0
282050,09:03:35,09:03:35,9,6,0,0,2142.38,0
282050,09:03:56,09:03:56,10,7,0,0,2325.5,0
282050,09:04:25,09:04:25,11,8,0,0,2584.82,0
282050,09:05:07,09:05:07,12,9,0,0,2960.57,0
282050,09:06:00,09:06:00,14,10,0,0,3417.72,1
282050,09:06:49,09:06:49,15,11,0,0,3722.07,0
282050,09:07:32,09:07:32,16,12,0,0,3980.67,0
282050,09:08:39,09:08:39,17,13,0,0,4430.1,0
282050,09:09:14,09:09:14,18,14,0,0,4631.95,0
282050,09:10:20,09:10:20,19,15,0,0,5020.12,0
282050,09:11:27,09:11:27,20,16,0,0,5400.03,0
282050,09:12:02,09:12:02,21,17,0,0,5610.89,0
282050,09:13:00,09:13:00,22,18,0,0,5992.25,1
282050,09:13:37,09:13:37,23,19,0,0,6168.2,0
282050,09:15:38,09:15:38,25,20,0,0,6699.81,0
282050,09:16:16,09:16:16,26,21,0,0,6893.05,0
282050,09:18:00,09:18:00,27,22,0,0,7396.9,1
282050,09:19:01,09:19:01,28,23,0,0,7687.45,0
282050,09:19:43,09:19:43,29,24,0,0,7865.16,0
282050,09:21:08,09:21:08,30,25,0,0,8219.02,0
282050,09:22:17,09:22:17,31,26,0,0,8562.9,0
282050,09:23:00,09:23:00,32,27,0,0,8717.12,1
282050,09:24:16,09:24:16,33,28,0,0,9042.41,0
282050,09:24:58,09:24:58,34,29,0,0,9251.24,0
282050,09:25:36,09:25:36,36,30,0,0,9446.88,0
282050,09:25:57,09:25:57,37,31,0,0,9542.62,0
282050,09:27:00,09:27:00,38,32,0,0,9798.31,1
282050,09:27:59,09:27:59,39,33,0,0,10138.64,0
282050,09:28:28,09:28:28,714,34,0,0,10352.94,0
282050,09:29:10,09:29:10,40,35,0,0,10600.32,0
282050,09:30:00,09:30:00,41,36,0,0,10835.16,1
282050,09:30:52,09:30:52,715,37,0,0,11016.16,0
282050,09:32:18,09:32:18,42,38,0,0,11325.4,0
282050,09:33:26,09:33:26,43,39,0,0,11600.23,0
282050,09:34:30,09:34:30,44,40,0,0,11859.65,0
282050,09:36:18,09:36:18,45,41,0,0,12311.2,0
282050,09:38:00,09:38:00,47,42,0,0,12868.08,1
282060,08:59:00,08:59:00,4,1,0,0,0.0,1
282060,09:00:34,09:00:34,5,2,0,0,617.6,0
282060,09:02:08,09:02:08,6,3,0,0,1384.17,0
282060,09:02:33,09:02:33,7,4,0,0,1579.18,0
282060,09:03:04,09:03:04,8,5,0,0,1856.84,0
282060,09:03:35,09:03:35,9,6,0,0,2142.38,0
282060,09:03:56,09:03:56,10,7,0,0,2325.5,0
282060,09:04:25,09:04:25,11,8,0,0,2584.82,0
282060,09:05:07,09:05:07,12,9,0,0,2960.57,0
282060,09:06:00,09:06:00,14,10,0,0,3417.72,1
282060,09:06:49,09:06:49,15,11,0,0,3722.07,0
282060,09:07:32,09:07:32,16,12,0,0,3980.67,0
282060,09:08:39,09:08:39,17,13,0,0,4430.1,0
282060,09:09:14,09:09:14,18,14,0,0,4631.95,0
282060,09:10:20,09:10:20,19,15,0,0,5020.12,0
282060,09:11:27,09:11:27,20,16,0,0,5400.03,0
282060,09:12:02,09:12:02,21,17,0,0,5610.89,0
282060,09:13:00,09:13:00,22,18,0,0,5992.25,1
282060,09:13:37,09:13:37,23,19,0,0,6168.2,0
282060,09:15:38,09:15:38,25,20,0,0,6699.81,0
282060,09:16:16,09:16:16,26,21,0,0,6893.05,0
282060,09:18:00,09:18:00,27,22,0,0,7396.9,1
282060,09:19:01,09:19:01,28,23,0,0,7687.45,0
282060,09:19:43,09:19:43,29,24,0,0,7865.16,0
282060,09:21:08,09:21:08,30,25,0,0,8219.02,0
282060,09:22:17,09:22:17,31,26,0,0,8562.9,0
282060,09:23:00,09:23:00,32,27,0,0,8717.12,1
282060,09:24:16,09:24:16,33,28,0,0,9042.41,0
282060,09:24:58,09:24:58,34,29,0,0,9251.24,0
282060,09:25:36,09:25:36,36,30,0,0,9446.88,0
282060,09:25:57,09:25:57,37,31,0,0,9542.62,0
282060,09:27:00,09:27:00,38,32,0,0,9798.31,1
282060,09:27:59,09:27:59,39,33,0,0,10138.64,0
282060,09:28:28,09:28:28,714,34,0,0,10352.94,0
282060,09:29:10,09:29:10,40,35,0,0,10600.32,0
282060,09:30:00,09:30:00,41,36,0,0,10835.16,1
282060,09:30:52,09:30:52,715,37,0,0,11016.16,0
282060,09:32:18,09:32:18,42,38,0,0,11325.4,0
282060,09:33:26,09:33:26,43,39,0,0,11600.23,0
282060,09:34:30,09:34:30,44,40,0,0,11859.65,0
282060,09:36:18,09:36:18,45,41,0,0,12311.2,0
282060,09:38:00,09:38:00,47,42,0,0,12868.08,1
282080,08:59:00,08:59:00,4,1,0,0,0.0,1
282080,09:00:34,09:00:34,5,2,0,0,617.6,0
282080,09:02:08,09:02:08,6,3,0,0,1384.17,0
282080,09:02:33,09:02:33,7,4,0,0,1579.18,0
282080,09:03:04,09:03:04,8,5,0,0,1856.84,0
282080,09:03:35,09:03:35,9,6,0,0,2142.38,0
282080,09:03:56,09:03:56,10,7,0,0,2325.5,0
282080,09:04:25,09:04:25,11,8,0,0,2584.82,0
282080,09:05:07,09:05:07,12,9,0,0,2960.57,0
282080,09:06:00,09:06:00,14,10,0,0,3417.72,1
282080,09:06:49,09:06:49,15,11,0,0,3722.07,0
282080,09:07:32,09:07:32,16,12,0,0,3980.67,0
282080,09:08:39,09:08:39,17,13,0,0,4430.1,0
282080,09:09:14,09:09:14,18,14,0,0,4631.95,0
282080,09:10:20,09:10:20,19,15,0,0,5020.12,0
282080,09:11:27,09:11:27,20,16,0,0,5400.03,0
282080,09:12:02,09:12:02,21,17,0,0,5610.89,0
282080,09:13:00,09:13:00,22,18,0,0,5992.25,1
282080,09:13:37,09:13:37,23,19,0,0,6168.2,0
282080,09:15:38,09:15:38,25,20,0,0,6699.81,0
282080,09:16:16,09:16:16,26,21,0,0,6893.05,0
282080,09:18:00,09:18:00,27,22,0,0,7396.9,1
282080,09:19:01,09:19:01,28,23,0,0,7687.45,0
282080,09:19:43,09:19:43,29,24,0,0,7865.16,0
282080,09:21:08,09:21:08,30,25,0,0,8219.02,0
282080,09:22:17,09:22:17,31,26,0,0,8562.9,0
282080,09:23:00,09:23:00,32,27,0,0,8717.12,1
282080,09:24:16,09:24:16,33,28,0,0,9042.41,0
282080,09:24:58,09:24:58,34,29,0,0,9251.24,0
282080,09:25:36,09:25:36,36,30,0,0,9446.88,0
282080,09:25:57,09:25:57,37,31,0,0,9542.62,0
282080,09:27:00,09:27:00,38,32,0,0,9798.31,1
282080,09:27:59,09:27:59,39,33,0,0,10138.64,0
282080,09:28:28,09:28:28,714,34,0,0,10352.94,0
282080,09:29:10,09:29:10,40,35,0,0,10600.32,0
282080,09:30:00,09:30:00,41,36,0,0,10835.16,1
282080,09:30:52,09:30:52,715,37,0,0,11016.16,0
282080,09:32:18,09:32:18,42,38,0,0,11325.4,0
282080,09:33:26,09:33:26,43,39,0,0,11600.23,0
282080,09:34:30,09:34:30,44,40,0,0,11859.65,0
282080,09:36:18,09:36:18,45,41,0,0,12311.2,0
282080,09:38:00,09:38:00,47,42,0,0,12868.08,1
282090,08:59:00,08:59:00,4,1,0,0,0.0,1
282090,09:00:34,09:00:34,5,2,0,0,617.6,0
282090,09:02:08,09:02:08,6,3,0,0,1384.17,0
282090,09:02:33,09:02:33,7,4,0,0,1579.18,0
282090,09:03:04,09:03:04,8,5,0,0,1856.84,0
282090,09:03:35,09:03:35,9,6,0,0,2142.38,0
282090,09:03:56,09:03:56,10,7,0,0,2325.5,0
282090,09:04:25,09:04:25,11,8,0,0,2584.82,0
282090,09:05:07,09:05:07,12,9,0,0,2960.57,0
282090,09:06:00,09:06:00,14,10,0,0,3417.72,1
282090,09:06:49,09:06:49,15,11,0,0,3722.07,0
282090,09:07:32,09:07:32,16,12,0,0,3980.67,0
282090,09:08:39,09:08:39,17,13,0,0,4430.1,0
282090,09:09:14,09:09:14,18,14,0,0,4631.95,0
282090,09:10:20,09:10:20,19,15,0,0,5020.12,0
282090,09:11:27,09:11:27,20,16,0,0,5400.03,0
282090,09:12:02,09:12:02,21,17,0,0,5610.89,0
282090,09:13:00,09:13:00,22,18,0,0,5992.25,1
282090,09:13:37,09:13:37,23,19,0,0,6168.2,0
282090,09:15:38,09:15:38,25,20,0,0,6699.81,0
282090,09:16:16,09:16:16,26,21,0,0,6893.05,0
282090,09:18:00,09:18:00,27,22,0,0,7396.9,1
282090,09:19:01,09:19:01,28,23,0,0,7687.45,0
282090,09:19:43,09:19:43,29,24,0,0,7865.16,0
282090,09:21:08,09:21:08,30,25,0,0,8219.02,0
282090,09:22:17,09:22:17,31,26,0,0,8562.9,0
282090,09:23:00,09:23:00,32,27,0,0,8717.12,1
282090,09:24:16,09:24:16,33,28,0,0,9042.41,0
282090,09:24:58,09:24:58,34,29,0,0,9251.24,0
282090,09:25:36,09:25:36,36,30,0,0,9446.88,0
282090,09:25:57,09:25:57,37,31,0,0,9542.62,0
282090,09:27:00,09:27:00,38,32,0,0,9798.31,1
282090,09:27:59,09:27:59,39,33,0,0,10138.64,0
282090,09:28:28,09:28:28,714,34,0,0,10352.94,0
282090,09:29:10,09:29:10,40,35,0,0,10600.32,0
282090,09:30:00,09:30:00,41,36,0,0,10835.16,1
282090,09:30:52,09:30:52,715,37,0,0,11016.16,0
282090,09:32:18,09:32:18,42,38,0,0,11325.4,0
282090,09:33:26,09:33:26,43,39,0,0,11600.23,0
282090,09:34:30,09:34:30,44,40,0,0,11859.65,0
282090,09:36:18,09:36:18,45,41,0,0,12311.2,0
282090,09:38:00,09:38:00,47,42,0,0,12868.08,1
282120,08:59:00,08:59:00,4,1,0,0,0.0,1
282120,09:00:34,09:00:34,5,2,0,0,617.6,0
282120,09:02:08,09:02:08,6,3,0,0,1384.17,0
282120,09:02:33,09:02:33,7,4,0,0,1579.18,0
282120,09:03:04,09:03:04,8,5,0,0,1856.84,0
282120,09:03:35,09:03:35,9,6,0,0,2142.38,0
282120,09:03:56,09:03:56,10,7,0,0,2325.5,0
282120,09:04:25,09:04:25,11,8,0,0,2584.82,0
282120,09:05:07,09:05:07,12,9,0,0,2960.57,0
282120,09:06:00,09:06:00,14,10,0,0,3417.72,1
282120,09:06:49,09:06:49,15,11,0,0,3722.07,0
282120,09:07:32,09:07:32,16,12,0,0,3980.67,0
282120,09:08:39,09:08:39,17,13,0,0,4430.1,0
282120,09:09:14,09:09:14,18,14,0,0,4631.95,0
282120,09:10:20,09:10:20,19,15,0,0,5020.12,0
282120,09:11:27,09:11:27,20,16,0,0,5400.03,0
282120,09:12:02,09:12:02,21,17,0,0,5610.89,0
282120,09:13:00,09:13:00,22,18,0,0,5992.25,1
282120,09:13:37,09:13:37,23,19,0,0,6168.2,0
282120,09:15:38,09:15:38,25,20,0,0,6699.81,0
282120,09:16:16,09:16:16,26,21,0,0,6893.05,0
282120,09:18:00,09:18:00,27,22,0,0,7396.9,1
282120,09:19:01,09:19:01,28,23,0,0,7687.45,0
282120,09:19:43,09:19:43,29,24,0,0,7865.16,0
282120,09:21:08,09:21:08,30,25,0,0,8219.02,0
282120,09:22:17,09:22:17,31,26,0,0,8562.9,0
282120,09:23:00,09:23:00,32,27,0,0,8717.12,1
282120,09:24:16,09:24:16,33,28,0,0,9042.41,0
282120,09:24:58,09:24:58,34,29,0,0,9251.24,0
282120,09:25:36,09:25:36,36,30,0,0,9446.88,0
282120,09:25:57,09:25:57,37,31,0,0,9542.62,0
282120,09:27:00,09:27:00,38,32,0,0,9798.31,1
282120,09:27:59,09:27:59,39,33,0,0,10138.64,0
282120,09:28:28,09:28:28,714,34,0,0,10352.94,0
282120,09:29:10,09:29:10,40,35,0,0,10600.32,0
282120,09:30:00,09:30:00,41,36,0,0,10835.16,1
282120,09:30:52,09:30:52,715,37,0,0,11016.16,0
282120,09:32:18,09:32:18,42,38,0,0,11325.4,0
282120,09:33:26,09:33:26,43,39,0,0,11600.23,0
282120,09:34:30,09:34:30,44,40,0,0,11859.65,0
282120,09:36:18,09:36:18,45,41,0,0,12311.2,0
282120,09:38:00,09:38:00,47,42,0,0,12868.08,1
282130,08:59:00,08:59:00,4,1,0,0,0.0,1
282130,09:00:34,09:00:34,5,2,0,0,617.6,0
282130,09:02:08,09:02:08,6,3,0,0,1384.17,0
282130,09:02:33,09:02:33,7,4,0,0,1579.18,0
282130,09:03:04,09:03:04,8,5,0,0,1856.84,0
282130,09:03:35,09:03:35,9,6,0,0,2142.38,0
282130,09:03:56,09:03:56,10,7,0,0,2325.5,0
282130,09:04:25,09:04:25,11,8,0,0,2584.82,0
282130,09:05:07,09:05:07,12,9,0,0,2960.57,0
282130,09:06:00,09:06:00,14,10,0,0,3417.72,1
282130,09:06:49,09:06:49,15,11,0,0,3722.07,0
282130,09:07:32,09:07:32,16,12,0,0,3980.67,0
282130,09:08:39,09:08:39,17,13,0,0,4430.1,0
282130,09:09:14,09:09:14,18,14,0,0,4631.95,0
282130,09:10:20,09:10:20,19,15,0,0,5020.12,0
282130,09:11:27,09:11:27,20,16,0,0,5400.03,0
282130,09:12:02,09:12:02,21,17,0,0,5610.89,0
282130,09:13:00,09:13:00,22,18,0,0,5992.25,1
282130,09:13:37,09:13:37,23,19,0,0,6168.2,0
282130,09:15:38,09:15:38,25,20,0,0,6699.81,0
282130,09:16:16,09:16:16,26,21,0,0,6893.05,0
282130,09:18:00,09:18:00,27,22,0,0,7396.9,1
282130,09:19:01,09:19:01,28,23,0,0,7687.45,0
282130,09:19:43,09:19:43,29,24,0,0,7865.16,0
282130,09:21:08,09:21:08,30,25,0,0,8219.02,0
282130,09:22:17,09:22:17,31,26,0,0,8562.9,0
282130,09:23:00,09:23:00,32,27,0,0,8717.12,1
282130,09:24:16,09:24:16,33,28,0,0,9042.41,0
282130,09:24:58,09:24:58,34,29,0,0,9251.24,0
282130,09:25:36,09:25:36,36,30,0,0,9446.88,0
282130,09:25:57,09:25:57,37,31,0,0,9542.62,0
282130,09:27:00,09:27:00,38,32,0,0,9798.31,1
282130,09:27:59,09:27:59,39,33,0,0,10138.64,0
282130,09:28:28,09:28:28,714,34,0,0,10352.94,0
282130,09:29:10,09:29:10,40,35,0,0,10600.32,0
282130,09:30:00,09:30:00,41,36,0,0,10835.16,1
282130,09:30:52,09:30:52,715,37,0,0,11016.16,0
282130,09:32:18,09:32:18,42,38,0,0,11325.4,0
282130,09:33:26,09:33:26,43,39,0,0,11600.23,0
282130,09:34:30,09:34:30,44,40,0,0,11859.65,0
282130,09:36:18,09:36:18,45,41,0,0,12311.2,0
282130,09:38:00,09:38:00,47,42,0,0,12868.08,1
282140,08:59:00,08:59:00,4,1,0,0,0.0,1
282140,09:00:34,09:00:34,5,2,0,0,617.6,0
282140,09:02:08,09:02:08,6,3,0,0,1384.17,0
282140,09:02:33,09:02:33,7,4,0,0,1579.18,0
282140,09:03:04,09:03:04,8,5,0,0,1856.84,0
282140,09:03:35,09:03:35,9,6,0,0,2142.38,0
282140,09:03:56,09:03:56,10,7,0,0,2325.5,0
282140,09:04:25,09:04:25,11,8,0,0,2584.82,0
282140,09:05:07,09:05:07,12,9,0,0,2960.57,0
282140,09:06:00,09:06:00,14,10,0,0,3417.72,1
282140,09:06:49,09:06:49,15,11,0,0,3722.07,0
282140,09:07:32,09:07:32,16,12,0,0,3980.67,0
282140,09:08:39,09:08:39,17,13,0,0,4430.1,0
282140,09:09:14,09:09:14,18,14,0,0,4631.95,0
282140,09:10:20,09:10:20,19,15,0,0,5020.12,0
282140,09:11:27,09:11:27,20,16,0,0,5400.03,0
282140,09:12:02,09:12:02,21,17,0,0,5610.89,0
282140,09:13:00,09:13:00,22,18,0,0,5992.25,1
282140,09:13:37,09:13:37,23,19,0,0,6168.2,0
282140,09:15:38,09:15:38,25,20,0,0,6699.81,0
282140,09:16:16,09:16:16,26,21,0,0,6893.05,0
282140,09:18:00,09:18:00,27,22,0,0,7396.9,1
282140,09:19:01,09:19:01,28,23,0,0,7687.45,0
282140,09:19:43,09:19:43,29,24,0,0,7865.16,0
282140,09:21:08,09:21:08,30,25,0,0,8219.02,0
282140,09:22:17,09:22:17,31,26,0,0,8562.9,0
282140,09:23:00,09:23:00,32,27,0,0,8717.12,1
282140,09:24:16,09:24:16,33,28,0,0,9042.41,0
282140,09:24:58,09:24:58,34,29,0,0,9251.24,0
282140,09:25:36,09:25:36,36,30,0,0,9446.88,0
282140,09:25:57,09:25:57,37,31,0,0,9542.62,0
282140,09:27:00,09:27:00,38,32,0,0,9798.31,1
282140,09:27:59,09:27:59,39,33,0,0,10138.64,0
282140,09:28:28,09:28:28,714,34,0,0,10352.94,0
282140,09:29:10,09:29:10,40,35,0,0,10600.32,0
282140,09:30:00,09:30:00,41,36,0,0,10835.16,1
282140,09:30:52,09:30:52,715,37,0,0,11016.16,0
282140,09:32:18,09:32:18,42,38,0,0,11325.4,0
282140,09:33:26,09:33:26,43,39,0,0,11600.23,0
282140,09:34:30,09:34:30,44,40,0,0,11859.65,0
282140,09:36:18,09:36:18,45,41,0,0,12311.2,0
282140,09:38:00,09:38:00,47,42,0,0,12868.08,1
282150,08:59:00,08:59:00,4,1,0,0,0.0,1
282150,09:00:34,09:00:34,5,2,0,0,617.6,0
282150,09:02:08,09:02:08,6,3,0,0,1384.17,0
282150,09:02:33,09:02:33,7,4,0,0,1579.18,0
282150,09:03:04,09:03:04,8,5,0,0,1856.84,0
282150,09:03:35,09:03:35,9,6,0,0,2142.38,0
282150,09:03:56,09:03:56,10,7,0,0,2325.5,0
282150,09:04:25,09:04:25,11,8,0,0,2584.82,0
282150,09:05:07,09:05:07,12,9,0,0,2960.57,0
282150,09:06:00,09:06:00,14,10,0,0,3417.72,1
282150,09:06:49,09:06:49,15,11,0,0,3722.07,0
282150,09:07:32,09:07:32,16,12,0,0,3980.67,0
282150,09:08:39,09:08:39,17,13,0,0,4430.1,0
282150,09:09:14,09:09:14,18,14,0,0,4631.95,0
282150,09:10:20,09:10:20,19,15,0,0,5020.12,0
282150,09:11:27,09:11:27,20,16,0,0,5400.03,0
282150,09:12:02,09:12:02,21,17,0,0,5610.89,0
282150,09:13:00,09:13:00,22,18,0,0,5992.25,1
282150,09:13:37,09:13:37,23,19,0,0,6168.2,0
282150,09:15:38,09:15:38,25,20,0,0,6699.81,0
282150,09:16:16,09:16:16,26,21,0,0,6893.05,0
282150,09:18:00,09:18:00,27,22,0,0,7396.9,1
282150,09:19:01,09:19:01,28,23,0,0,7687.45,0
282150,09:19:43,09:19:43,29,24,0,0,7865.16,0
282150,09:21:08,09:21:08,30,25,0,0,8219.02,0
282150,09:22:17,09:22:17,31,26,0,0,8562.9,0
282150,09:23:00,09:23:00,32,27,0,0,8717.12,1
282150,09:24:16,09:24:16,33,28,0,0,9042.41,0
282150,09:24:58,09:24:58,34,29,0,0,9251.24,0
282150,09:25:36,09:25:36,36,30,0,0,9446.88,0
282150,09:25:57,09:25:57,37,31,0,0,9542.62,0
282150,09:27:00,09:27:00,38,32,0,0,9798.31,1
282150,09:27:59,09:27:59,39,33,0,0,10138.64,0
282150,09:28:28,09:28:28,714,34,0,0,10352.94,0
282150,09:29:10,09:29:10,40,35,0,0,10600.32,0
282150,09:30:00,09:30:00,41,36,0,0,10835.16,1
282150,09:30:52,09:30:52,715,37,0,0,11016.16,0
282150,09:32:18,09:32:18,42,38,0,0,11325.4,0
282150,09:33:26,09:33:26,43,39,0,0,11600.23,0
282150,09:34:30,09:34:30,44,40,0,0,11859.65,0
282150,09:36:18,09:36:18,45,41,0,0,12311.2,0
282150,09:38:00,09:38:00,47,42,0,0,12868.08,1
282160,08:59:00,08:59:00,4,1,0,0,0.0,1
282160,09:00:34,09:00:34,5,2,0,0,617.6,0
282160,09:02:08,09:02:08,6,3,0,0,1384.17,0
282160,09:02:33,09:02:33,7,4,0,0,1579.18,0
282160,09:03:04,09:03:04,8,5,0,0,1856.84,0
282160,09:03:35,09:03:35,9,6,0,0,2142.38,0
282160,09:03:56,09:03:56,10,7,0,0,2325.5,0
282160,09:04:25,09:04:25,11,8,0,0,2584.82,0
282160,09:05:07,09:05:07,12,9,0,0,2960.57,0
282160,09:06:00,09:06:00,14,10,0,0,3417.72,1
282160,09:06:49,09:06:49,15,11,0,0,3722.07,0
282160,09:07:32,09:07:32,16,12,0,0,3980.67,0
282160,09:08:39,09:08:39,17,13,0,0,4430.1,0
282160,09:09:14,09:09:14,18,14,0,0,4631.95,0
282160,09:10:20,09:10:20,19,15,0,0,5020.12,0
282160,09:11:27,09:11:27,20,16,0,0,5400.03,0
282160,09:12:02,09:12:02,21,17,0,0,5610.89,0
282160,09:13:00,09:13:00,22,18,0,0,5992.25,1
282160,09:13:37,09:13:37,23,19,0,0,6168.2,0
282160,09:15:38,09:15:38,25,20,0,0,6699.81,0
282160,09:16:16,09:16:16,26,21,0,0,6893.05,0
282160,09:18:00,09:18:00,27,22,0,0,7396.9,1
282160,09:19:01,09:19:01,28,23,0,0,7687.45,0
282160,09:19:43,09:19:43,29,24,0,0,7865.16,0
282160,09:21:08,09:21:08,30,25,0,0,8219.02,0
282160,09:22:17,09:22:17,31,26,0,0,8562.9,0
282160,09:23:00,09:23:00,32,27,0,0,8717.12,1
282160,09:24:16,09:24:16,33,28,0,0,9042.41,0
282160,09:24:58,09:24:58,34,29,0,0,9251.24,0
282160,09:25:36,09:25:36,36,30,0,0,9446.88,0
282160,09:25:57,09:25:57,37,31,0,0,9542.62,0
282160,09:27:00,09:27:00,38,32,0,0,9798.31,1
282160,09:27:59,09:27:59,39,33,0,0,10138.64,0
282160,09:28:28,09:28:28,714,34,0,0,10352.94,0
282160,09:29:10,09:29:10,40,35,0,0,10600.32,0
282160,09:30:00,09:30:00,41,36,0,0,10835.16,1
282160,09:30:52,09:30:52,715,37,0,0,11016.16,0
282160,09:32:18,09:32:18,42,38,0,0,11325.4,0
282160,09:33:26,09:33:26,43,39,0,0,11600.23,0
282160,09:34:30,09:34:30,44,40,0,0,11859.65,0
282160,09:36:18,09:36:18,45,41,0,0,12311.2,0
282160,09:38:00,09:38:00,47,42,0,0,12868.08,1
282170,08:59:00,08:59:00,4,1,0,0,0.0,1
282170,09:00:34,09:00:34,5,2,0,0,617.6,0
282170,09:02:08,09:02:08,6,3,0,0,1384.17,0
282170,09:02:33,09:02:33,7,4,0,0,1579.18,0
282170,09:03:04,09:03:04,8,5,0,0,1856.84,0
282170,09:03:35,09:03:35,9,6,0,0,2142.38,0
282170,09:03:56,09:03:56,10,7,0,0,2325.5,0
282170,09:04:25,09:04:25,11,8,0,0,2584.82,0
282170,09:05:07,09:05:07,12,9,0,0,2960.57,0
282170,09:06:00,09:06:00,14,10,0,0,3417.72,1
282170,09:06:49,09:06:49,15,11,0,0,3722.07,0
282170,09:07:32,09:07:32,16,12,0,0,3980.67,0
282170,09:08:39,09:08:39,17,13,0,0,4430.1,0
282170,09:09:14,09:09:14,18,14,0,0,4631.95,0
282170,09:10:20,09:10:20,19,15,0,0,5020.12,0
282170,09:11:27,09:11:27,20,16,0,0,5400.03,0
282170,09:12:02,09:12:02,21,17,0,0,5610.89,0
282170,09:13:00,09:13:00,22,18,0,0,5992.25,1
282170,09:13:37,09:13:37,23,19,0,0,6168.2,0
282170,09:15:38,09:15:38,25,20,0,0,6699.81,0
282170,09:16:16,09:16:16,26,21,0,0,6893.05,0
282170,09:18:00,09:18:00,27,22,0,0,7396.9,1
282170,09:19:01,09:19:01,28,23,0,0,7687.45,0
282170,09:19:43,09:19:43,29,24,0,0,7865.16,0
282170,09:21:08,09:21:08,30,25,0,0,8219.02,0
282170,09:22:17,09:22:17,31,26,0,0,8562.9,0
282170,09:23:00,09:23:00,32,27,0,0,8717.12,1
282170,09:24:16,09:24:16,33,28,0,0,9042.41,0
282170,09:24:58,09:24:58,34,29,0,0,9251.24,0
282170,09:25:36,09:25:36,36,30,0,0,9446.88,0
282170,09:25:57,09:25:57,37,31,0,0,9542.62,0
282170,09:27:00,09:27:00,38,32,0,0,9798.31,1
282170,09:27:59,09:27:59,39,33,0,0,10138.64,0
282170,09:28:28,09:28:28,714,34,0,0,10352.94,0
282170,09:29:10,09:29:10,40,35,0,0,10600.32,0
282170,09:30:00,09:30:00,41,36,0,0,10835.16,1
282170,09:30:52,09:30:52,715,37,0,0,11016.16,0
282170,09:32:18,09:32:18,42,38,0,0,11325.4,0
282170,09:33:26,09:33:26,43,39,0,0,11600.23,0
282170,09:34:30,09:34:30,44,40,0,0,11859.65,0
282170,09:36:18,09:36:18,45,41,0,0,12311.2,0
282170,09:38:00,09:38:00,47,42,0,0,12868.08,1
282180,08:59:00,08:59:00,4,1,0,0,0.0,1
282180,09:00:34,09:00:34,5,2,0,0,617.6,0
282180,09:02:08,09:02:08,6,3,0,0,1384.17,0
282180,09:02:33,09:02:33,7,4,0,0,1579.18,0
282180,09:03:04,09:03:04,8,5,0,0,1856.84,0
282180,09:03:35,09:03:35,9,6,0,0,2142.38,0
282180,09:03:56,09:03:56,10,7,0,0,2325.5,0
282180,09:04:25,09:04:25,11,8,0,0,2584.82,0
282180,09:05:07,09:05:07,12,9,0,0,2960.57,0
282180,09:06:00,09:06:00,14,10,0,0,3417.72,1
282180,09:06:49,09:06:49,15,11,0,0,3722.07,0
282180,09:07:32,09:07:32,16,12,0,0,3980.67,0
282180,09:08:39,09:08:39,17,13,0,0,4430.1,0
282180,09:09:14,09:09:14,18,14,0,0,4631.95,0
282180,09:10:20,09:10:20,19,15,0,0,5020.12,0
282180,09:11:27,09:11:27,20,16,0,0,5400.03,0
282180,09:12:02,09:12:02,21,17,0,0,5610.89,0
282180,09:13:00,09:13:00,22,18,0,0,5992.25,1
282180,09:13:37,09:13:37,23,19,0,0,6168.2,0
282180,09:15:38,09:15:38,25,20,0,0,6699.81,0
282180,09:16:16,09:16:16,26,21,0,0,6893.05,0
282180,09:18:00,09:18:00,27,22,0,0,7396.9,1
282180,09:19:01,09:19:01,28,23,0,0,7687.45,0
282180,09:19:43,09:19:43,29,24,0,0,7865.16,0
282180,09:21:08,09:21:08,30,25,0,0,8219.02,0
282180,09:22:17,09:22:17,31,26,0,0,8562.9,0
282180,09:23:00,09:23:00,32,27,0,0,8717.12,1
282180,09:24:16,09:24:16,33,28,0,0,9042.41,0
282180,09:24:58,09:24:58,34,29,0,0,9251.24,0
282180,09:25:36,09:25:36,36,30,0,0,9446.88,0
282180,09:25:57,09:25:57,37,31,0,0,9542.62,0
282180,09:27:00,09:27:00,38,32,0,0,9798.31,1
282180,09:27:59,09:27:59,39,33,0,0,10138.64,0
282180,09:28:28,09:28:28,714,34,0,0,10352.94,0
282180,09:29:10,09:29:10,40,35,0,0,10600.32,0
282180,09:30:00,09:30:00,41,36,0,0,10835.16,1
282180,09:30:52,09:30:52,715,37,0,0,11016.16,0
282180,09:32:18,09:32:18,42,38,0,0,11325.4,0
282180,09:33:26,09:33:26,43,39,0,0,11600.23,0
282180,09:34:30,09:34:30,44,40,0,0,11859.65,0
282180,09:36:18,09:36:18,45,41,0,0,12311.2,0
282180,09:38:00,09:38:00,47,42,0,0,12868.08,1
283060,19:20:00,19:20:00,525,1,0,0,0.0,1
283060,19:21:29,19:21:29,526,2,0,0,532.23,0
283060,19:23:28,19:23:28,527,3,0,0,1319.14,0
283060,19:23:49,19:23:49,528,4,0,0,1478.65,0
283060,19:25:00,19:25:00,529,5,0,0,1917.99,1
283060,19:30:00,19:30:00,530,6,0,0,3483.69,1
283060,19:31:08,19:31:08,358,7,0,0,3818.81,0
283060,19:32:30,19:32:30,496,8,0,0,4251.61,0
283060,19:33:46,19:33:46,359,9,0,0,4654.93,0
283060,19:34:48,19:34:48,360,10,0,0,4979.0,0
283060,19:36:24,19:36:24,468,11,0,0,5463.69,0
283060,19:36:54,19:36:54,469,12,0,0,5603.28,0
283060,19:37:36,19:37:36,470,13,0,0,5784.78,0
283060,19:38:34,19:38:34,471,14,0,0,6034.4,0
283060,19:39:18,19:39:18,472,15,0,0,6276.31,0
283060,19:42:00,19:42:00,346,16,0,0,7026.22,1
283060,19:46:10,19:46:10,473,17,0,0,8118.54,0
283060,19:47:12,19:47:12,474,18,0,0,8457.02,0
283060,19:48:00,19:48:00,475,19,0,0,8718.67,0
283060,19:50:00,19:50:00,476,20,0,0,9347.22,0
283060,19:50:51,19:50:51,477,21,0,0,9637.09,0
283060,19:51:32,19:51:32,478,22,0,0,9861.35,0
283060,19:52:55,19:52:55,479,23,0,0,10317.95,0
283060,19:54:23,19:54:23,480,24,0,0,10872.45,0
283060,19:54:56,19:54:56,481,25,0,0,11085.91,0
283060,19:55:43,19:55:43,482,26,0,0,11394.19,0
283060,19:57:00,19:57:00,334,27,0,0,11879.98,1
283140,19:20:00,19:20:00,525,1,0,0,0.0,1
283140,19:21:29,19:21:29,526,2,0,0,532.23,0
283140,19:23:28,19:23:28,527,3,0,0,1319.14,0
283140,19:23:49,19:23:49,528,4,0,0,1478.65,0
283140,19:25:00,19:25:00,529,5,0,0,1917.99,1
283140,19:30:00,19:30:00,530,6,0,0,3483.69,1
283140,19:31:08,19:31:08,358,7,0,0,3818.81,0
283140,19:32:30,19:32:30,496,8,0,0,4251.61,0
283140,19:33:46,19:33:46,359,9,0,0,4654.93,0
283140,19:34:48,19:34:48,360,10,0,0,4979.0,0
283140,19:36:24,19:36:24,468,11,0,0,5463.69,0
283140,19:36:54,19:36:54,469,12,0,0,5603.28,0
283140,19:37:36,19:37:36,470,13,0,0,5784.78,0
283140,19:38:34,19:38:34,471,14,0,0,6034.4,0
283140,19:39:18,19:39:18,472,15,0,0,6276.31,0
283140,19:42:00,19:42:00,346,16,0,0,7026.22,1
283140,19:46:10,19:46:10,473,17,0,0,8118.54,0
283140,19:47:12,19:47:12,474,18,0,0,8457.02,0
283140,19:48:00,19:48:00,475,19,0,0,8718.67,0
283140,19:50:00,19:50:00,476,20,0,0,9347.22,0
283140,19:50:51,19:50:51,477,21,0,0,9637.09,0
283140,19:51:32,19:51:32,478,22,0,0,9861.35,0
283140,19:52:55,19:52:55,479,23,0,0,10317.95,0
283140,19:54:23,19:54:23,480,24,0,0,10872.45,0
283140,19:54:56,19:54:56,481,25,0,0,11085.91,0
283140,19:55:43,19:55:43,482,26,0,0,11394.19,0
283140,19:57:00,19:57:00,334,27,0,0,11879.98,1
283160,19:20:00,19:20:00,525,1,0,0,0.0,1
283160,19:21:29,19:21:29,526,2,0,0,532.23,0
283160,19:23:28,19:23:28,527,3,0,0,1319.14,0
283160,19:23:49,19:23:49,528,4,0,0,1478.65,0
283160,19:25:00,19:25:00,529,5,0,0,1917.99,1
283160,19:30:00,19:30:00,530,6,0,0,3483.69,1
283160,19:31:08,19:31:08,358,7,0,0,3818.81,0
283160,19:32:30,19:32:30,496,8,0,0,4251.61,0
283160,19:33:46,19:33:46,359,9,0,0,4654.93,0
283160,19:34:48,19:34:48,360,10,0,0,4979.0,0
283160,19:36:24,19:36:24,468,11,0,0,5463.69,0
283160,19:36:54,19:36:54,469,12,0,0,5603.28,0
283160,19:37:36,19:37:36,470,13,0,0,5784.78,0
283160,19:38:34,19:38:34,471,14,0,0,6034.4,0
283160,19:39:18,19:39:18,472,15,0,0,6276.31,0
283160,19:42:00,19:42:00,346,16,0,0,7026.22,1
283160,19:46:10,19:46:10,473,17,0,0,8118.54,0
283160,19:47:12,19:47:12,474,18,0,0,8457.02,0
283160,19:48:00,19:48:00,475,19,0,0,8718.67,0
283160,19:50:00,19:50:00,476,20,0,0,9347.22,0
283160,19:50:51,19:50:51,477,21,0,0,9637.09,0
283160,19:51:32,19:51:32,478,22,0,0,9861.35,0
283160,19:52:55,19:52:55,479,23,0,0,10317.95,0
283160,19:54:23,19:54:23,480,24,0,0,10872.45,0
283160,19:54:56,19:54:56,481,25,0,0,11085.91,0
283160,19:55:43,19:55:43,482,26,0,0,11394.19,0
283160,19:57:00,19:57:00,334,27,0,0,11879.98,1
283180,19:20:00,19:20:00,525,1,0,0,0.0,1
283180,19:21:29,19:21:29,526,2,0,0,532.23,0
283180,19:23:28,19:23:28,527,3,0,0,1319.14,0
283180,19:23:49,19:23:49,528,4,0,0,1478.65,0
283180,19:25:00,19:25:00,529,5,0,0,1917.99,1
283180,19:30:00,19:30:00,530,6,0,0,3483.69,1
283180,19:31:08,19:31:08,358,7,0,0,3818.81,0
283180,19:32:30,19:32:30,496,8,0,0,4251.61,0
283180,19:33:46,19:33:46,359,9,0,0,4654.93,0
283180,19:34:48,19:34:48,360,10,0,0,4979.0,0
283180,19:36:24,19:36:24,468,11,0,0,5463.69,0
283180,19:36:54,19:36:54,469,12,0,0,5603.28,0
283180,19:37:36,19:37:36,470,13,0,0,5784.78,0
283180,19:38:34,19:38:34,471,14,0,0,6034.4,0
283180,19:39:18,19:39:18,472,15,0,0,6276.31,0
283180,19:42:00,19:42:00,346,16,0,0,7026.22,1
283180,19:46:10,19:46:10,473,17,0,0,8118.54,0
283180,19:47:12,19:47:12,474,18,0,0,8457.02,0
283180,19:48:00,19:48:00,475,19,0,0,8718.67,0
283180,19:50:00,19:50:00,476,20,0,0,9347.22,0
283180,19:50:51,19:50:51,477,21,0,0,9637.09,0
283180,19:51:32,19:51:32,478,22,0,0,9861.35,0
283180,19:52:55,19:52:55,479,23,0,0,10317.95,0
283180,19:54:23,19:54:23,480,24,0,0,10872.45,0
283180,19:54:56,19:54:56,481,25,0,0,11085.91,0
283180,19:55:43,19:55:43,482,26,0,0,11394.19,0
283180,19:57:00,19:57:00,334,27,0,0,11879.98,1
284070,10:44:00,10:44:00,48,1,0,0,0.0,1
284070,10:44:52,10:44:52,514,2,0,0,443.83,0
284070,10:45:11,10:45:11,49,3,0,0,603.57,0
284070,10:46:00,10:46:00,50,4,0,0,1041.88,1
284070,10:46:49,10:46:49,51,5,0,0,1263.16,0
284070,10:47:58,10:47:58,52,6,0,0,1506.48,0
284070,10:49:20,10:49:20,53,7,0,0,1974.28,0
284070,10:50:22,10:50:22,54,8,0,0,2326.53,0
284070,10:50:48,10:50:48,704,9,0,0,2475.95,0
284070,10:52:04,10:52:04,55,10,0,0,2824.59,0
284070,10:52:57,10:52:57,717,11,0,0,3096.63,0
284070,10:53:26,10:53:26,507,12,0,0,3252.09,0
284070,10:54:02,10:54:02,681,13,0,0,3437.54,0
284070,10:55:14,10:55:14,682,14,0,0,3815.56,0
284070,10:57:00,10:57:00,683,15,0,0,4201.6,1
284100,10:44:00,10:44:00,48,1,0,0,0.0,1
284100,10:44:52,10:44:52,514,2,0,0,443.83,0
284100,10:45:11,10:45:11,49,3,0,0,603.57,0
284100,10:46:00,10:46:00,50,4,0,0,1041.88,1
284100,10:46:49,10:46:49,51,5,0,0,1263.16,0
284100,10:47:58,10:47:58,52,6,0,0,1506.48,0
284100,10:49:20,10:49:20,53,7,0,0,1974.28,0
284100,10:50:22,10:50:22,54,8,0,0,2326.53,0
284100,10:50:48,10:50:48,704,9,0,0,2475.95,0
284100,10:52:04,10:52:04,55,10,0,0,2824.59,0
284100,10:52:57,10:52:57,717,11,0,0,3096.63,0
284100,10:53:26,10:53:26,507,12,0,0,3252.09,0
284100,10:54:02,10:54:02,681,13,0,0,3437.54,0
284100,10:55:14,10:55:14,682,14,0,0,3815.56,0
284100,10:57:00,10:57:00,683,15,0,0,4201.6,1
285020,13:57:00,13:57:00,4,1,0,0,0.0,1
285020,13:59:00,13:59:00,5,2,0,0,617.6,0
285020,14:01:01,14:01:01,6,3,0,0,1384.17,0
285020,14:01:34,14:01:34,7,4,0,0,1579.18,0
285020,14:02:14,14:02:14,8,5,0,0,1856.84,0
285020,14:02:54,14:02:54,9,6,0,0,2142.38,0
285020,14:03:21,14:03:21,10,7,0,0,2325.5,0
285020,14:03:59,14:03:59,11,8,0,0,2584.82,0
285020,14:04:52,14:04:52,12,9,0,0,2960.57,0
285020,14:06:00,14:06:00,14,10,0,0,3417.72,1
285020,14:07:10,14:07:10,15,11,0,0,3722.07,0
285020,14:08:12,14:08:12,16,12,0,0,3980.67,0
285020,14:09:47,14:09:47,17,13,0,0,4430.1,0
285020,14:10:37,14:10:37,18,14,0,0,4631.95,0
285020,14:12:12,14:12:12,19,15,0,0,5020.12,0
285020,14:13:47,14:13:47,20,16,0,0,5400.03,0
285020,14:14:37,14:14:37,21,17,0,0,5610.89,0
285020,14:16:00,14:16:00,22,18,0,0,5992.25,1
285020,14:16:37,14:16:37,23,19,0,0,6168.2,0
285020,14:18:38,14:18:38,25,20,0,0,6699.81,0
285020,14:19:16,14:19:16,26,21,0,0,6893.05,0
285020,14:21:00,14:21:00,27,22,0,0,7396.9,1
285020,14:22:13,14:22:13,28,23,0,0,7687.45,0
285020,14:23:04,14:23:04,29,24,0,0,7865.16,0
285020,14:24:46,14:24:46,30,25,0,0,8219.02,0
285020,14:26:09,14:26:09,31,26,0,0,8562.9,0
285020,14:27:00,14:27:00,32,27,0,0,8717.12,1
285020,14:28:16,14:28:16,33,28,0,0,9042.41,0
285020,14:28:58,14:28:58,34,29,0,0,9251.24,0
285020,14:29:36,14:29:36,36,30,0,0,9446.88,0
285020,14:29:57,14:29:57,37,31,0,0,9542.62,0
285020,14:31:00,14:31:00,38,32,0,0,9798.31,1
285020,14:32:18,14:32:18,39,33,0,0,10138.64,0
285020,14:32:58,14:32:58,714,34,0,0,10352.94,0
285020,14:33:54,14:33:54,40,35,0,0,10600.32,0
285020,14:35:00,14:35:00,41,36,0,0,10835.16,1
285020,14:35:52,14:35:52,715,37,0,0,11016.16,0
285020,14:37:18,14:37:18,42,38,0,0,11325.4,0
285020,14:38:26,14:38:26,43,39,0,0,11600.23,0
285020,14:39:30,14:39:30,44,40,0,0,11859.65,0
285020,14:41:18,14:41:18,45,41,0,0,12311.2,0
285020,14:43:00,14:43:00,47,42,0,0,12868.08,1
285030,13:57:00,13:57:00,4,1,0,0,0.0,1
285030,13:59:00,13:59:00,5,2,0,0,617.6,0
285030,14:01:01,14:01:01,6,3,0,0,1384.17,0
285030,14:01:34,14:01:34,7,4,0,0,1579.18,0
285030,14:02:14,14:02:14,8,5,0,0,1856.84,0
285030,14:02:54,14:02:54,9,6,0,0,2142.38,0
285030,14:03:21,14:03:21,10,7,0,0,2325.5,0
285030,14:03:59,14:03:59,11,8,0,0,2584.82,0
285030,14:04:52,14:04:52,12,9,0,0,2960.57,0
285030,14:06:00,14:06:00,14,10,0,0,3417.72,1
285030,14:07:10,14:07:10,15,11,0,0,3722.07,0
285030,14:08:12,14:08:12,16,12,0,0,3980.67,0
285030,14:09:47,14:09:47,17,13,0,0,4430.1,0
285030,14:10:37,14:10:37,18,14,0,0,4631.95,0
285030,14:12:12,14:12:12,19,15,0,0,5020.12,0
285030,14:13:47,14:13:47,20,16,0,0,5400.03,0
285030,14:14:37,14:14:37,21,17,0,0,5610.89,0
285030,14:16:00,14:16:00,22,18,0,0,5992.25,1
285030,14:16:37,14:16:37,23,19,0,0,6168.2,0
285030,14:18:38,14:18:38,25,20,0,0,6699.81,0
285030,14:19:16,14:19:16,26,21,0,0,6893.05,0
285030,14:21:00,14:21:00,27,22,0,0,7396.9,1
285030,14:22:13,14:22:13,28,23,0,0,7687.45,0
285030,14:23:04,14:23:04,29,24,0,0,7865.16,0
285030,14:24:46,14:24:46,30,25,0,0,8219.02,0
285030,14:26:09,14:26:09,31,26,0,0,8562.9,0
285030,14:27:00,14:27:00,32,27,0,0,8717.12,1
285030,14:28:16,14:28:16,33,28,0,0,9042.41,0
285030,14:28:58,14:28:58,34,29,0,0,9251.24,0
285030,14:29:36,14:29:36,36,30,0,0,9446.88,0
285030,14:29:57,14:29:57,37,31,0,0,9542.62,0
285030,14:31:00,14:31:00,38,32,0,0,9798.31,1
285030,14:32:18,14:32:18,39,33,0,0,10138.64,0
285030,14:32:58,14:32:58,714,34,0,0,10352.94,0
285030,14:33:54,14:33:54,40,35,0,0,10600.32,0
285030,14:35:00,14:35:00,41,36,0,0,10835.16,1
285030,14:35:52,14:35:52,715,37,0,0,11016.16,0
285030,14:37:18,14:37:18,42,38,0,0,11325.4,0
285030,14:38:26,14:38:26,43,39,0,0,11600.23,0
285030,14:39:30,14:39:30,44,40,0,0,11859.65,0
285030,14:41:18,14:41:18,45,41,0,0,12311.2,0
285030,14:43:00,14:43:00,47,42,0,0,12868.08,1
285040,13:57:00,13:57:00,4,1,0,0,0.0,1
285040,13:59:00,13:59:00,5,2,0,0,617.6,0
285040,14:01:01,14:01:01,6,3,0,0,1384.17,0
285040,14:01:34,14:01:34,7,4,0,0,1579.18,0
285040,14:02:14,14:02:14,8,5,0,0,1856.84,0
285040,14:02:54,14:02:54,9,6,0,0,2142.38,0
285040,14:03:21,14:03:21,10,7,0,0,2325.5,0
285040,14:03:59,14:03:59,11,8,0,0,2584.82,0
285040,14:04:52,14:04:52,12,9,0,0,2960.57,0
285040,14:06:00,14:06:00,14,10,0,0,3417.72,1
285040,14:07:10,14:07:10,15,11,0,0,3722.07,0
285040,14:08:12,14:08:12,16,12,0,0,3980.67,0
285040,14:09:47,14:09:47,17,13,0,0,4430.1,0
285040,14:10:37,14:10:37,18,14,0,0,4631.95,0
285040,14:12:12,14:12:12,19,15,0,0,5020.12,0
285040,14:13:47,14:13:47,20,16,0,0,5400.03,0
285040,14:14:37,14:14:37,21,17,0,0,5610.89,0
285040,14:16:00,14:16:00,22,18,0,0,5992.25,1
285040,14:16:37,14:16:37,23,19,0,0,6168.2,0
285040,14:18:38,14:18:38,25,20,0,0,6699.81,0
285040,14:19:16,14:19:16,26,21,0,0,6893.05,0
285040,14:21:00,14:21:00,27,22,0,0,7396.9,1
285040,14:22:13,14:22:13,28,23,0,0,7687.45,0
285040,14:23:04,14:23:04,29,24,0,0,7865.16,0
285040,14:24:46,14:24:46,30,25,0,0,8219.02,0
285040,14:26:09,14:26:09,31,26,0,0,8562.9,0
285040,14:27:00,14:27:00,32,27,0,0,8717.12,1
285040,14:28:16,14:28:16,33,28,0,0,9042.41,0
285040,14:28:58,14:28:58,34,29,0,0,9251.24,0
285040,14:29:36,14:29:36,36,30,0,0,9446.88,0
285040,14:29:57,14:29:57,37,31,0,0,9542.62,0
285040,14:31:00,14:31:00,38,32,0,0,9798.31,1
285040,14:32:18,14:32:18,39,33,0,0,10138.64,0
285040,14:32:58,14:32:58,714,34,0,0,10352.94,0
285040,14:33:54,14:33:54,40,35,0,0,10600.32,0
285040,14:35:00,14:35:00,41,36,0,0,10835.16,1
285040,14:35:52,14:35:52,715,37,0,0,11016.16,0
285040,14:37:18,14:37:18,42,38,0,0,11325.4,0
285040,14:38:26,14:38:26,43,39,0,0,11600.23,0
285040,14:39:30,14:39:30,44,40,0,0,11859.65,0
285040,14:41:18,14:41:18,45,41,0,0,12311.2,0
285040,14:43:00,14:43:00,47,42,0,0,12868.08,1
285050,13:57:00,13:57:00,4,1,0,0,0.0,1
285050,13:59:00,13:59:00,5,2,0,0,617.6,0
285050,14:01:01,14:01:01,6,3,0,0,1384.17,0
285050,14:01:34,14:01:34,7,4,0,0,1579.18,0
285050,14:02:14,14:02:14,8,5,0,0,1856.84,0
285050,14:02:54,14:02:54,9,6,0,0,2142.38,0
285050,14:03:21,14:03:21,10,7,0,0,2325.5,0
285050,14:03:59,14:03:59,11,8,0,0,2584.82,0
285050,14:04:52,14:04:52,12,9,0,0,2960.57,0
285050,14:06:00,14:06:00,14,10,0,0,3417.72,1
285050,14:07:10,14:07:10,15,11,0,0,3722.07,0
285050,14:08:12,14:08:12,16,12,0,0,3980.67,0
285050,14:09:47,14:09:47,17,13,0,0,4430.1,0
285050,14:10:37,14:10:37,18,14,0,0,4631.95,0
285050,14:12:12,14:12:12,19,15,0,0,5020.12,0
285050,14:13:47,14:13:47,20,16,0,0,5400.03,0
285050,14:14:37,14:14:37,21,17,0,0,5610.89,0
285050,14:16:00,14:16:00,22,18,0,0,5992.25,1
285050,14:16:37,14:16:37,23,19,0,0,6168.2,0
285050,14:18:38,14:18:38,25,20,0,0,6699.81,0
285050,14:19:16,14:19:16,26,21,0,0,6893.05,0
285050,14:21:00,14:21:00,27,22,0,0,7396.9,1
285050,14:22:13,14:22:13,28,23,0,0,7687.45,0
285050,14:23:04,14:23:04,29,24,0,0,7865.16,0
285050,14:24:46,14:24:46,30,25,0,0,8219.02,0
285050,14:26:09,14:26:09,31,26,0,0,8562.9,0
285050,14:27:00,14:27:00,32,27,0,0,8717.12,1
285050,14:28:16,14:28:16,33,28,0,0,9042.41,0
285050,14:28:58,14:28:58,34,29,0,0,9251.24,0
285050,14:29:36,14:29:36,36,30,0,0,9446.88,0
285050,14:29:57,14:29:57,37,31,0,0,9542.62,0
285050,14:31:00,14:31:00,38,32,0,0,9798.31,1
285050,14:32:18,14:32:18,39,33,0,0,10138.64,0
285050,14:32:58,14:32:58,714,34,0,0,10352.94,0
285050,14:33:54,14:33:54,40,35,0,0,10600.32,0
285050,14:35:00,14:35:00,41,36,0,0,10835.16,1
285050,14:35:52,14:35:52,715,37,0,0,11016.16,0
285050,14:37:18,14:37:18,42,38,0,0,11325.4,0
285050,14:38:26,14:38:26,43,39,0,0,11600.23,0
285050,14:39:30,14:39:30,44,40,0,0,11859.65,0
285050,14:41:18,14:41:18,45,41,0,0,12311.2,0
285050,14:43:00,14:43:00,47,42,0,0,12868.08,1
285060,13:57:00,13:57:00,4,1,0,0,0.0,1
285060,13:59:00,13:59:00,5,2,0,0,617.6,0
285060,14:01:01,14:01:01,6,3,0,0,1384.17,0
285060,14:01:34,14:01:34,7,4,0,0,1579.18,0
285060,14:02:14,14:02:14,8,5,0,0,1856.84,0
285060,14:02:54,14:02:54,9,6,0,0,2142.38,0
285060,14:03:21,14:03:21,10,7,0,0,2325.5,0
285060,14:03:59,14:03:59,11,8,0,0,2584.82,0
285060,14:04:52,14:04:52,12,9,0,0,2960.57,0
285060,14:06:00,14:06:00,14,10,0,0,3417.72,1
285060,14:07:10,14:07:10,15,11,0,0,3722.07,0
285060,14:08:12,14:08:12,16,12,0,0,3980.67,0
285060,14:09:47,14:09:47,17,13,0,0,4430.1,0
285060,14:10:37,14:10:37,18,14,0,0,4631.95,0
285060,14:12:12,14:12:12,19,15,0,0,5020.12,0
285060,14:13:47,14:13:47,20,16,0,0,5400.03,0
285060,14:14:37,14:14:37,21,17,0,0,5610.89,0
285060,14:16:00,14:16:00,22,18,0,0,5992.25,1
285060,14:16:37,14:16:37,23,19,0,0,6168.2,0
285060,14:18:38,14:18:38,25,20,0,0,6699.81,0
285060,14:19:16,14:19:16,26,21,0,0,6893.05,0
285060,14:21:00,14:21:00,27,22,0,0,7396.9,1
285060,14:22:13,14:22:13,28,23,0,0,7687.45,0
285060,14:23:04,14:23:04,29,24,0,0,7865.16,0
285060,14:24:46,14:24:46,30,25,0,0,8219.02,0
285060,14:26:09,14:26:09,31,26,0,0,8562.9,0
285060,14:27:00,14:27:00,32,27,0,0,8717.12,1
285060,14:28:16,14:28:16,33,28,0,0,9042.41,0
285060,14:28:58,14:28:58,34,29,0,0,9251.24,0
285060,14:29:36,14:29:36,36,30,0,0,9446.88,0
285060,14:29:57,14:29:57,37,31,0,0,9542.62,0
285060,14:31:00,14:31:00,38,32,0,0,9798.31,1
285060,14:32:18,14:32:18,39,33,0,0,10138.64,0
285060,14:32:58,14:32:58,714,34,0,0,10352.94,0
285060,14:33:54,14:33:54,40,35,0,0,10600.32,0
285060,14:35:00,14:35:00,41,36,0,0,10835.16,1
285060,14:35:52,14:35:52,715,37,0,0,11016.16,0
285060,14:37:18,14:37:18,42,38,0,0,11325.4,0
285060,14:38:26,14:38:26,43,39,0,0,11600.23,0
285060,14:39:30,14:39:30,44,40,0,0,11859.65,0
285060,14:41:18,14:41:18,45,41,0,0,12311.2,0
285060,14:43:00,14:43:00,47,42,0,0,12868.08,1
285080,13:57:00,13:57:00,4,1,0,0,0.0,1
285080,13:59:00,13:59:00,5,2,0,0,617.6,0
285080,14:01:01,14:01:01,6,3,0,0,1384.17,0
285080,14:01:34,14:01:34,7,4,0,0,1579.18,0
285080,14:02:14,14:02:14,8,5,0,0,1856.84,0
285080,14:02:54,14:02:54,9,6,0,0,2142.38,0
285080,14:03:21,14:03:21,10,7,0,0,2325.5,0
285080,14:03:59,14:03:59,11,8,0,0,2584.82,0
285080,14:04:52,14:04:52,12,9,0,0,2960.57,0
285080,14:06:00,14:06:00,14,10,0,0,3417.72,1
285080,14:07:10,14:07:10,15,11,0,0,3722.07,0
285080,14:08:12,14:08:12,16,12,0,0,3980.67,0
285080,14:09:47,14:09:47,17,13,0,0,4430.1,0
285080,14:10:37,14:10:37,18,14,0,0,4631.95,0
285080,14:12:12,14:12:12,19,15,0,0,5020.12,0
285080,14:13:47,14:13:47,20,16,0,0,5400.03,0
285080,14:14:37,14:14:37,21,17,0,0,5610.89,0
285080,14:16:00,14:16:00,22,18,0,0,5992.25,1
285080,14:16:37,14:16:37,23,19,0,0,6168.2,0
285080,14:18:38,14:18:38,25,20,0,0,6699.81,0
285080,14:19:16,14:19:16,26,21,0,0,6893.05,0
285080,14:21:00,14:21:00,27,22,0,0,7396.9,1
285080,14:22:13,14:22:13,28,23,0,0,7687.45,0
285080,14:23:04,14:23:04,29,24,0,0,7865.16,0
285080,14:24:46,14:24:46,30,25,0,0,8219.02,0
285080,14:26:09,14:26:09,31,26,0,0,8562.9,0
285080,14:27:00,14:27:00,32,27,0,0,8717.12,1
285080,14:28:16,14:28:16,33,28,0,0,9042.41,0
285080,14:28:58,14:28:58,34,29,0,0,9251.24,0
285080,14:29:36,14:29:36,36,30,0,0,9446.88,0
285080,14:29:57,14:29:57,37,31,0,0,9542.62,0
285080,14:31:00,14:31:00,38,32,0,0,9798.31,1
285080,14:32:18,14:32:18,39,33,0,0,10138.64,0
285080,14:32:58,14:32:58,714,34,0,0,10352.94,0
285080,14:33:54,14:33:54,40,35,0,0,10600.32,0
285080,14:35:00,14:35:00,41,36,0,0,10835.16,1
285080,14:35:52,14:35:52,715,37,0,0,11016.16,0
285080,14:37:18,14:37:18,42,38,0,0,11325.4,0
285080,14:38:26,14:38:26,43,39,0,0,11600.23,0
285080,14:39:30,14:39:30,44,40,0,0,11859.65,0
285080,14:41:18,14:41:18,45,41,0,0,12311.2,0
285080,14:43:00,14:43:00,47,42,0,0,12868.08,1
285090,13:57:00,13:57:00,4,1,0,0,0.0,1
285090,13:59:00,13:59:00,5,2,0,0,617.6,0
285090,14:01:01,14:01:01,6,3,0,0,1384.17,0
285090,14:01:34,14:01:34,7,4,0,0,1579.18,0
285090,14:02:14,14:02:14,8,5,0,0,1856.84,0
285090,14:02:54,14:02:54,9,6,0,0,2142.38,0
285090,14:03:21,14:03:21,10,7,0,0,2325.5,0
285090,14:03:59,14:03:59,11,8,0,0,2584.82,0
285090,14:04:52,14:04:52,12,9,0,0,2960.57,0
285090,14:06:00,14:06:00,14,10,0,0,3417.72,1
285090,14:07:10,14:07:10,15,11,0,0,3722.07,0
285090,14:08:12,14:08:12,16,12,0,0,3980.67,0
285090,14:09:47,14:09:47,17,13,0,0,4430.1,0
285090,14:10:37,14:10:37,18,14,0,0,4631.95,0
285090,14:12:12,14:12:12,19,15,0,0,5020.12,0
285090,14:13:47,14:13:47,20,16,0,0,5400.03,0
285090,14:14:37,14:14:37,21,17,0,0,5610.89,0
285090,14:16:00,14:16:00,22,18,0,0,5992.25,1
285090,14:16:37,14:16:37,23,19,0,0,6168.2,0
285090,14:18:38,14:18:38,25,20,0,0,6699.81,0
285090,14:19:16,14:19:16,26,21,0,0,6893.05,0
285090,14:21:00,14:21:00,27,22,0,0,7396.9,1
285090,14:22:13,14:22:13,28,23,0,0,7687.45,0
285090,14:23:04,14:23:04,29,24,0,0,7865.16,0
285090,14:24:46,14:24:46,30,25,0,0,8219.02,0
285090,14:26:09,14:26:09,31,26,0,0,8562.9,0
285090,14:27:00,14:27:00,32,27,0,0,8717.12,1
285090,14:28:16,14:28:16,33,28,0,0,9042.41,0
285090,14:28:58,14:28:58,34,29,0,0,9251.24,0
285090,14:29:36,14:29:36,36,30,0,0,9446.88,0
285090,14:29:57,14:29:57,37,31,0,0,9542.62,0
285090,14:31:00,14:31:00,38,32,0,0,9798.31,1
285090,14:32:18,14:32:18,39,33,0,0,10138.64,0
285090,14:32:58,14:32:58,714,34,0,0,10352.94,0
285090,14:33:54,14:33:54,40,35,0,0,10600.32,0
285090,14:35:00,14:35:00,41,36,0,0,10835.16,1
285090,14:35:52,14:35:52,715,37,0,0,11016.16,0
285090,14:37:18,14:37:18,42,38,0,0,11325.4,0
285090,14:38:26,14:38:26,43,39,0,0,11600.23,0
285090,14:39:30,14:39:30,44,40,0,0,11859.65,0
285090,14:41:18,14:41:18,45,41,0,0,12311.2,0
285090,14:43:00,14:43:00,47,42,0,0,12868.08,1
285120,13:57:00,13:57:00,4,1,0,0,0.0,1
285120,13:59:00,13:59:00,5,2,0,0,617.6,0
285120,14:01:01,14:01:01,6,3,0,0,1384.17,0
285120,14:01:34,14:01:34,7,4,0,0,1579.18,0
285120,14:02:14,14:02:14,8,5,0,0,1856.84,0
285120,14:02:54,14:02:54,9,6,0,0,2142.38,0
285120,14:03:21,14:03:21,10,7,0,0,2325.5,0
285120,14:03:59,14:03:59,11,8,0,0,2584.82,0
285120,14:04:52,14:04:52,12,9,0,0,2960.57,0
285120,14:06:00,14:06:00,14,10,0,0,3417.72,1
285120,14:07:10,14:07:10,15,11,0,0,3722.07,0
285120,14:08:12,14:08:12,16,12,0,0,3980.67,0
285120,14:09:47,14:09:47,17,13,0,0,4430.1,0
285120,14:10:37,14:10:37,18,14,0,0,4631.95,0
285120,14:12:12,14:12:12,19,15,0,0,5020.12,0
285120,14:13:47,14:13:47,20,16,0,0,5400.03,0
285120,14:14:37,14:14:37,21,17,0,0,5610.89,0
285120,14:16:00,14:16:00,22,18,0,0,5992.25,1
285120,14:16:37,14:16:37,23,19,0,0,6168.2,0
285120,14:18:38,14:18:38,25,20,0,0,6699.81,0
285120,14:19:16,14:19:16,26,21,0,0,6893.05,0
285120,14:21:00,14:21:00,27,22,0,0,7396.9,1
285120,14:22:13,14:22:13,28,23,0,0,7687.45,0
285120,14:23:04,14:23:04,29,24,0,0,7865.16,0
285120,14:24:46,14:24:46,30,25,0,0,8219.02,0
285120,14:26:09,14:26:09,31,26,0,0,8562.9,0
285120,14:27:00,14:27:00,32,27,0,0,8717.12,1
285120,14:28:16,14:28:16,33,28,0,0,9042.41,0
285120,14:28:58,14:28:58,34,29,0,0,9251.24,0
285120,14:29:36,14:29:36,36,30,0,0,9446.88,0
285120,14:29:57,14:29:57,37,31,0,0,9542.62,0
285120,14:31:00,14:31:00,38,32,0,0,9798.31,1
285120,14:32:18,14:32:18,39,33,0,0,10138.64,0
285120,14:32:58,14:32:58,714,34,0,0,10352.94,0
285120,14:33:54,14:33:54,40,35,0,0,10600.32,0
285120,14:35:00,14:35:00,41,36,0,0,10835.16,1
285120,14:35:52,14:35:52,715,37,0,0,11016.16,0
285120,14:37:18,14:37:18,42,38,0,0,11325.4,0
285120,14:38:26,14:38:26,43,39,0,0,11600.23,0
285120,14:39:30,14:39:30,44,40,0,0,11859.65,0
285120,14:41:18,14:41:18,45,41,0,0,12311.2,0
285120,14:43:00,14:43:00,47,42,0,0,12868.08,1
285130,13:57:00,13:57:00,4,1,0,0,0.0,1
285130,13:59:00,13:59:00,5,2,0,0,617.6,0
285130,14:01:01,14:01:01,6,3,0,0,1384.17,0
285130,14:01:34,14:01:34,7,4,0,0,1579.18,0
285130,14:02:14,14:02:14,8,5,0,0,1856.84,0
285130,14:02:54,14:02:54,9,6,0,0,2142.38,0
285130,14:03:21,14:03:21,10,7,0,0,2325.5,0
285130,14:03:59,14:03:59,11,8,0,0,2584.82,0
285130,14:04:52,14:04:52,12,9,0,0,2960.57,0
285130,14:06:00,14:06:00,14,10,0,0,3417.72,1
285130,14:07:10,14:07:10,15,11,0,0,3722.07,0
285130,14:08:12,14:08:12,16,12,0,0,3980.67,0
285130,14:09:47,14:09:47,17,13,0,0,4430.1,0
285130,14:10:37,14:10:37,18,14,0,0,4631.95,0
285130,14:12:12,14:12:12,19,15,0,0,5020.12,0
285130,14:13:47,14:13:47,20,16,0,0,5400.03,0
285130,14:14:37,14:14:37,21,17,0,0,5610.89,0
285130,14:16:00,14:16:00,22,18,0,0,5992.25,1
285130,14:16:37,14:16:37,23,19,0,0,6168.2,0
285130,14:18:38,14:18:38,25,20,0,0,6699.81,0
285130,14:19:16,14:19:16,26,21,0,0,6893.05,0
285130,14:21:00,14:21:00,27,22,0,0,7396.9,1
285130,14:22:13,14:22:13,28,23,0,0,7687.45,0
285130,14:23:04,14:23:04,29,24,0,0,7865.16,0
285130,14:24:46,14:24:46,30,25,0,0,8219.02,0
285130,14:26:09,14:26:09,31,26,0,0,8562.9,0
285130,14:27:00,14:27:00,32,27,0,0,8717.12,1
285130,14:28:16,14:28:16,33,28,0,0,9042.41,0
285130,14:28:58,14:28:58,34,29,0,0,9251.24,0
285130,14:29:36,14:29:36,36,30,0,0,9446.88,0
285130,14:29:57,14:29:57,37,31,0,0,9542.62,0
285130,14:31:00,14:31:00,38,32,0,0,9798.31,1
285130,14:32:18,14:32:18,39,33,0,0,10138.64,0
285130,14:32:58,14:32:58,714,34,0,0,10352.94,0
285130,14:33:54,14:33:54,40,35,0,0,10600.32,0
285130,14:35:00,14:35:00,41,36,0,0,10835.16,1
285130,14:35:52,14:35:52,715,37,0,0,11016.16,0
285130,14:37:18,14:37:18,42,38,0,0,11325.4,0
285130,14:38:26,14:38:26,43,39,0,0,11600.23,0
285130,14:39:30,14:39:30,44,40,0,0,11859.65,0
285130,14:41:18,14:41:18,45,41,0,0,12311.2,0
285130,14:43:00,14:43:00,47,42,0,0,12868.08,1
285140,13:57:00,13:57:00,4,1,0,0,0.0,1
285140,13:59:00,13:59:00,5,2,0,0,617.6,0
285140,14:01:01,14:01:01,6,3,0,0,1384.17,0
285140,14:01:34,14:01:34,7,4,0,0,1579.18,0
285140,14:02:14,14:02:14,8,5,0,0,1856.84,0
285140,14:02:54,14:02:54,9,6,0,0,2142.38,0
285140,14:03:21,14:03:21,10,7,0,0,2325.5,0
285140,14:03:59,14:03:59,11,8,0,0,2584.82,0
285140,14:04:52,14:04:52,12,9,0,0,2960.57,0
285140,14:06:00,14:06:00,14,10,0,0,3417.72,1
285140,14:07:10,14:07:10,15,11,0,0,3722.07,0
285140,14:08:12,14:08:12,16,12,0,0,3980.67,0
285140,14:09:47,14:09:47,17,13,0,0,4430.1,0
285140,14:10:37,14:10:37,18,14,0,0,4631.95,0
285140,14:12:12,14:12:12,19,15,0,0,5020.12,0
285140,14:13:47,14:13:47,20,16,0,0,5400.03,0
285140,14:14:37,14:14:37,21,17,0,0,5610.89,0
285140,14:16:00,14:16:00,22,18,0,0,5992.25,1
285140,14:16:37,14:16:37,23,19,0,0,6168.2,0
285140,14:18:38,14:18:38,25,20,0,0,6699.81,0
285140,14:19:16,14:19:16,26,21,0,0,6893.05,0
285140,14:21:00,14:21:00,27,22,0,0,7396.9,1
285140,14:22:13,14:22:13,28,23,0,0,7687.45,0
285140,14:23:04,14:23:04,29,24,0,0,7865.16,0
285140,14:24:46,14:24:46,30,25,0,0,8219.02,0
285140,14:26:09,14:26:09,31,26,0,0,8562.9,0
285140,14:27:00,14:27:00,32,27,0,0,8717.12,1
285140,14:28:16,14:28:16,33,28,0,0,9042.41,0
285140,14:28:58,14:28:58,34,29,0,0,9251.24,0
285140,14:29:36,14:29:36,36,30,0,0,9446.88,0
285140,14:29:57,14:29:57,37,31,0,0,9542.62,0
285140,14:31:00,14:31:00,38,32,0,0,9798.31,1
285140,14:32:18,14:32:18,39,33,0,0,10138.64,0
285140,14:32:58,14:32:58,714,34,0,0,10352.94,0
285140,14:33:54,14:33:54,40,35,0,0,10600.32,0
285140,14:35:00,14:35:00,41,36,0,0,10835.16,1
285140,14:35:52,14:35:52,715,37,0,0,11016.16,0
285140,14:37:18,14:37:18,42,38,0,0,11325.4,0
285140,14:38:26,14:38:26,43,39,0,0,11600.23,0
285140,14:39:30,14:39:30,44,40,0,0,11859.65,0
285140,14:41:18,14:41:18,45,41,0,0,12311.2,0
285140,14:43:00,14:43:00,47,42,0,0,12868.08,1
285150,13:57:00,13:57:00,4,1,0,0,0.0,1
285150,13:59:00,13:59:00,5,2,0,0,617.6,0
285150,14:01:01,14:01:01,6,3,0,0,1384.17,0
285150,14:01:34,14:01:34,7,4,0,0,1579.18,0
285150,14:02:14,14:02:14,8,5,0,0,1856.84,0
285150,14:02:54,14:02:54,9,6,0,0,2142.38,0
285150,14:03:21,14:03:21,10,7,0,0,2325.5,0
285150,14:03:59,14:03:59,11,8,0,0,2584.82,0
285150,14:04:52,14:04:52,12,9,0,0,2960.57,0
285150,14:06:00,14:06:00,14,10,0,0,3417.72,1
285150,14:07:10,14:07:10,15,11,0,0,3722.07,0
285150,14:08:12,14:08:12,16,12,0,0,3980.67,0
285150,14:09:47,14:09:47,17,13,0,0,4430.1,0
285150,14:10:37,14:10:37,18,14,0,0,4631.95,0
285150,14:12:12,14:12:12,19,15,0,0,5020.12,0
285150,14:13:47,14:13:47,20,16,0,0,5400.03,0
285150,14:14:37,14:14:37,21,17,0,0,5610.89,0
285150,14:16:00,14:16:00,22,18,0,0,5992.25,1
285150,14:16:37,14:16:37,23,19,0,0,6168.2,0
285150,14:18:38,14:18:38,25,20,0,0,6699.81,0
285150,14:19:16,14:19:16,26,21,0,0,6893.05,0
285150,14:21:00,14:21:00,27,22,0,0,7396.9,1
285150,14:22:13,14:22:13,28,23,0,0,7687.45,0
285150,14:23:04,14:23:04,29,24,0,0,7865.16,0
285150,14:24:46,14:24:46,30,25,0,0,8219.02,0
285150,14:26:09,14:26:09,31,26,0,0,8562.9,0
285150,14:27:00,14:27:00,32,27,0,0,8717.12,1
285150,14:28:16,14:28:16,33,28,0,0,9042.41,0
285150,14:28:58,14:28:58,34,29,0,0,9251.24,0
285150,14:29:36,14:29:36,36,30,0,0,9446.88,0
285150,14:29:57,14:29:57,37,31,0,0,9542.62,0
285150,14:31:00,14:31:00,38,32,0,0,9798.31,1
285150,14:32:18,14:32:18,39,33,0,0,10138.64,0
285150,14:32:58,14:32:58,714,34,0,0,10352.94,0
285150,14:33:54,14:33:54,40,35,0,0,10600.32,0
285150,14:35:00,14:35:00,41,36,0,0,10835.16,1
285150,14:35:52,14:35:52,715,37,0,0,11016.16,0
285150,14:37:18,14:37:18,42,38,0,0,11325.4,0
285150,14:38:26,14:38:26,43,39,0,0,11600.23,0
285150,14:39:30,14:39:30,44,40,0,0,11859.65,0
285150,14:41:18,14:41:18,45,41,0,0,12311.2,0
285150,14:43:00,14:43:00,47,42,0,0,12868.08,1
285160,13:57:00,13:57:00,4,1,0,0,0.0,1
285160,13:59:00,13:59:00,5,2,0,0,617.6,0
285160,14:01:01,14:01:01,6,3,0,0,1384.17,0
285160,14:01:34,14:01:34,7,4,0,0,1579.18,0
285160,14:02:14,14:02:14,8,5,0,0,1856.84,0
285160,14:02:54,14:02:54,9,6,0,0,2142.38,0
285160,14:03:21,14:03:21,10,7,0,0,2325.5,0
285160,14:03:59,14:03:59,11,8,0,0,2584.82,0
285160,14:04:52,14:04:52,12,9,0,0,2960.57,0
285160,14:06:00,14:06:00,14,10,0,0,3417.72,1
285160,14:07:10,14:07:10,15,11,0,0,3722.07,0
285160,14:08:12,14:08:12,16,12,0,0,3980.67,0
285160,14:09:47,14:09:47,17,13,0,0,4430.1,0
285160,14:10:37,14:10:37,18,14,0,0,4631.95,0
285160,14:12:12,14:12:12,19,15,0,0,5020.12,0
285160,14:13:47,14:13:47,20,16,0,0,5400.03,0
285160,14:14:37,14:14:37,21,17,0,0,5610.89,0
285160,14:16:00,14:16:00,22,18,0,0,5992.25,1
285160,14:16:37,14:16:37,23,19,0,0,6168.2,0
285160,14:18:38,14:18:38,25,20,0,0,6699.81,0
285160,14:19:16,14:19:16,26,21,0,0,6893.05,0
285160,14:21:00,14:21:00,27,22,0,0,7396.9,1
285160,14:22:13,14:22:13,28,23,0,0,7687.45,0
285160,14:23:04,14:23:04,29,24,0,0,7865.16,0
285160,14:24:46,14:24:46,30,25,0,0,8219.02,0
285160,14:26:09,14:26:09,31,26,0,0,8562.9,0
285160,14:27:00,14:27:00,32,27,0,0,8717.12,1
285160,14:28:16,14:28:16,33,28,0,0,9042.41,0
285160,14:28:58,14:28:58,34,29,0,0,9251.24,0
285160,14:29:36,14:29:36,36,30,0,0,9446.88,0
285160,14:29:57,14:29:57,37,31,0,0,9542.62,0
285160,14:31:00,14:31:00,38,32,0,0,9798.31,1
285160,14:32:18,14:32:18,39,33,0,0,10138.64,0
285160,14:32:58,14:32:58,714,34,0,0,10352.94,0
285160,14:33:54,14:33:54,40,35,0,0,10600.32,0
285160,14:35:00,14:35:00,41,36,0,0,10835.16,1
285160,14:35:52,14:35:52,715,37,0,0,11016.16,0
285160,14:37:18,14:37:18,42,38,0,0,11325.4,0
285160,14:38:26,14:38:26,43,39,0,0,11600.23,0
285160,14:39:30,14:39:30,44,40,0,0,11859.65,0
285160,14:41:18,14:41:18,45,41,0,0,12311.2,0
285160,14:43:00,14:43:00,47,42,0,0,12868.08,1
285170,13:57:00,13:57:00,4,1,0,0,0.0,1
285170,13:59:00,13:59:00,5,2,0,0,617.6,0
285170,14:01:01,14:01:01,6,3,0,0,1384.17,0
285170,14:01:34,14:01:34,7,4,0,0,1579.18,0
285170,14:02:14,14:02:14,8,5,0,0,1856.84,0
285170,14:02:54,14:02:54,9,6,0,0,2142.38,0
285170,14:03:21,14:03:21,10,7,0,0,2325.5,0
285170,14:03:59,14:03:59,11,8,0,0,2584.82,0
285170,14:04:52,14:04:52,12,9,0,0,2960.57,0
285170,14:06:00,14:06:00,14,10,0,0,3417.72,1
285170,14:07:10,14:07:10,15,11,0,0,3722.07,0
285170,14:08:12,14:08:12,16,12,0,0,3980.67,0
285170,14:09:47,14:09:47,17,13,0,0,4430.1,0
285170,14:10:37,14:10:37,18,14,0,0,4631.95,0
285170,14:12:12,14:12:12,19,15,0,0,5020.12,0
285170,14:13:47,14:13:47,20,16,0,0,5400.03,0
285170,14:14:37,14:14:37,21,17,0,0,5610.89,0
285170,14:16:00,14:16:00,22,18,0,0,5992.25,1
285170,14:16:37,14:16:37,23,19,0,0,6168.2,0
285170,14:18:38,14:18:38,25,20,0,0,6699.81,0
285170,14:19:16,14:19:16,26,21,0,0,6893.05,0
285170,14:21:00,14:21:00,27,22,0,0,7396.9,1
285170,14:22:13,14:22:13,28,23,0,0,7687.45,0
285170,14:23:04,14:23:04,29,24,0,0,7865.16,0
285170,14:24:46,14:24:46,30,25,0,0,8219.02,0
285170,14:26:09,14:26:09,31,26,0,0,8562.9,0
285170,14:27:00,14:27:00,32,27,0,0,8717.12,1
285170,14:28:16,14:28:16,33,28,0,0,9042.41,0
285170,14:28:58,14:28:58,34,29,0,0,9251.24,0
285170,14:29:36,14:29:36,36,30,0,0,9446.88,0
285170,14:29:57,14:29:57,37,31,0,0,9542.62,0
285170,14:31:00,14:31:00,38,32,0,0,9798.31,1
285170,14:32:18,14:32:18,39,33,0,0,10138.64,0
285170,14:32:58,14:32:58,714,34,0,0,10352.94,0
285170,14:33:54,14:33:54,40,35,0,0,10600.32,0
285170,14:35:00,14:35:00,41,36,0,0,10835.16,1
285170,14:35:52,14:35:52,715,37,0,0,11016.16,0
285170,14:37:18,14:37:18,42,38,0,0,11325.4,0
285170,14:38:26,14:38:26,43,39,0,0,11600.23,0
285170,14:39:30,14:39:30,44,40,0,0,11859.65,0
285170,14:41:18,14:41:18,45,41,0,0,12311.2,0
285170,14:43:00,14:43:00,47,42,0,0,12868.08,1
285180,13:57:00,13:57:00,4,1,0,0,0.0,1
285180,13:59:00,13:59:00,5,2,0,0,617.6,0
285180,14:01:01,14:01:01,6,3,0,0,1384.17,0
285180,14:01:34,14:01:34,7,4,0,0,1579.18,0
285180,14:02:14,14:02:14,8,5,0,0,1856.84,0
285180,14:02:54,14:02:54,9,6,0,0,2142.38,0
285180,14:03:21,14:03:21,10,7,0,0,2325.5,0
285180,14:03:59,14:03:59,11,8,0,0,2584.82,0
285180,14:04:52,14:04:52,12,9,0,0,2960.57,0
285180,14:06:00,14:06:00,14,10,0,0,3417.72,1
285180,14:07:10,14:07:10,15,11,0,0,3722.07,0
285180,14:08:12,14:08:12,16,12,0,0,3980.67,0
285180,14:09:47,14:09:47,17,13,0,0,4430.1,0
285180,14:10:37,14:10:37,18,14,0,0,4631.95,0
285180,14:12:12,14:12:12,19,15,0,0,5020.12,0
285180,14:13:47,14:13:47,20,16,0,0,5400.03,0
285180,14:14:37,14:14:37,21,17,0,0,5610.89,0
285180,14:16:00,14:16:00,22,18,0,0,5992.25,1
285180,14:16:37,14:16:37,23,19,0,0,6168.2,0
285180,14:18:38,14:18:38,25,20,0,0,6699.81,0
285180,14:19:16,14:19:16,26,21,0,0,6893.05,0
285180,14:21:00,14:21:00,27,22,0,0,7396.9,1
285180,14:22:13,14:22:13,28,23,0,0,7687.45,0
285180,14:23:04,14:23:04,29,24,0,0,7865.16,0
285180,14:24:46,14:24:46,30,25,0,0,8219.02,0
285180,14:26:09,14:26:09,31,26,0,0,8562.9,0
285180,14:27:00,14:27:00,32,27,0,0,8717.12,1
285180,14:28:16,14:28:16,33,28,0,0,9042.41,0
285180,14:28:58,14:28:58,34,29,0,0,9251.24,0
285180,14:29:36,14:29:36,36,30,0,0,9446.88,0
285180,14:29:57,14:29:57,37,31,0,0,9542.62,0
285180,14:31:00,14:31:00,38,32,0,0,9798.31,1
285180,14:32:18,14:32:18,39,33,0,0,10138.64,0
285180,14:32:58,14:32:58,714,34,0,0,10352.94,0
285180,14:33:54,14:33:54,40,35,0,0,10600.32,0
285180,14:35:00,14:35:00,41,36,0,0,10835.16,1
285180,14:35:52,14:35:52,715,37,0,0,11016.16,0
285180,14:37:18,14:37:18,42,38,0,0,11325.4,0
285180,14:38:26,14:38:26,43,39,0,0,11600.23,0
285180,14:39:30,14:39:30,44,40,0,0,11859.65,0
285180,14:41:18,14:41:18,45,41,0,0,12311.2,0
285180,14:43:00,14:43:00,47,42,0,0,12868.08,1
286070,15:30:00,15:30:00,4,1,0,0,0.0,1
286070,15:32:00,15:32:00,5,2,0,0,617.6,0
286070,15:34:01,15:34:01,6,3,0,0,1384.17,0
286070,15:34:34,15:34:34,7,4,0,0,1579.18,0
286070,15:35:14,15:35:14,8,5,0,0,1856.84,0
286070,15:35:54,15:35:54,9,6,0,0,2142.38,0
286070,15:36:21,15:36:21,10,7,0,0,2325.5,0
286070,15:36:59,15:36:59,11,8,0,0,2584.82,0
286070,15:37:52,15:37:52,12,9,0,0,2960.57,0
286070,15:39:00,15:39:00,14,10,0,0,3417.72,1
286070,15:40:03,15:40:03,15,11,0,0,3722.07,0
286070,15:40:59,15:40:59,16,12,0,0,3980.67,0
286070,15:42:24,15:42:24,17,13,0,0,4430.1,0
286070,15:43:09,15:43:09,18,14,0,0,4631.95,0
286070,15:44:35,15:44:35,19,15,0,0,5020.12,0
286070,15:46:00,15:46:00,20,16,0,0,5400.03,0
286070,15:46:45,15:46:45,21,17,0,0,5610.89,0
286070,15:48:00,15:48:00,22,18,0,0,5992.25,1
286070,15:48:30,15:48:30,23,19,0,0,6168.2,0
286070,15:50:06,15:50:06,25,20,0,0,6699.81,0
286070,15:50:37,15:50:37,26,21,0,0,6893.05,0
286070,15:52:00,15:52:00,27,22,0,0,7396.9,1
286070,15:53:01,15:53:01,28,23,0,0,7687.45,0
286070,15:53:43,15:53:43,29,24,0,0,7865.16,0
286070,15:55:08,15:55:08,30,25,0,0,8219.02,0
286070,15:56:17,15:56:17,31,26,0,0,8562.9,0
286070,15:57:00,15:57:00,32,27,0,0,8717.12,1
286070,15:58:54,15:58:54,33,28,0,0,9042.41,0
286070,15:59:57,15:59:57,34,29,0,0,9251.24,0
286070,16:00:54,16:00:54,36,30,0,0,9446.88,0
286070,16:01:26,16:01:26,37,31,0,0,9542.62,0
286070,16:03:00,16:03:00,38,32,0,0,9798.31,1
286070,16:04:18,16:04:18,39,33,0,0,10138.64,0
286070,16:04:58,16:04:58,714,34,0,0,10352.94,0
286070,16:05:54,16:05:54,40,35,0,0,10600.32,0
286070,16:07:00,16:07:00,41,36,0,0,10835.16,1
286070,16:07:45,16:07:45,715,37,0,0,11016.16,0
286070,16:09:01,16:09:01,42,38,0,0,11325.4,0
286070,16:10:00,16:10:00,43,39,0,0,11600.23,0
286070,16:10:56,16:10:56,44,40,0,0,11859.65,0
286070,16:12:31,16:12:31,45,41,0,0,12311.2,0
286070,16:14:00,16:14:00,47,42,0,0,12868.08,1
286100,15:30:00,15:30:00,4,1,0,0,0.0,1
286100,15:32:00,15:32:00,5,2,0,0,617.6,0
286100,15:34:01,15:34:01,6,3,0,0,1384.17,0
286100,15:34:34,15:34:34,7,4,0,0,1579.18,0
286100,15:35:14,15:35:14,8,5,0,0,1856.84,0
286100,15:35:54,15:35:54,9,6,0,0,2142.38,0
286100,15:36:21,15:36:21,10,7,0,0,2325.5,0
286100,15:36:59,15:36:59,11,8,0,0,2584.82,0
286100,15:37:52,15:37:52,12,9,0,0,2960.57,0
286100,15:39:00,15:39:00,14,10,0,0,3417.72,1
286100,15:40:03,15:40:03,15,11,0,0,3722.07,0
286100,15:40:59,15:40:59,16,12,0,0,3980.67,0
286100,15:42:24,15:42:24,17,13,0,0,4430.1,0
286100,15:43:09,15:43:09,18,14,0,0,4631.95,0
286100,15:44:35,15:44:35,19,15,0,0,5020.12,0
286100,15:46:00,15:46:00,20,16,0,0,5400.03,0
286100,15:46:45,15:46:45,21,17,0,0,5610.89,0
286100,15:48:00,15:48:00,22,18,0,0,5992.25,1
286100,15:48:30,15:48:30,23,19,0,0,6168.2,0
286100,15:50:06,15:50:06,25,20,0,0,6699.81,0
286100,15:50:37,15:50:37,26,21,0,0,6893.05,0
286100,15:52:00,15:52:00,27,22,0,0,7396.9,1
286100,15:53:01,15:53:01,28,23,0,0,7687.45,0
286100,15:53:43,15:53:43,29,24,0,0,7865.16,0
286100,15:55:08,15:55:08,30,25,0,0,8219.02,0
286100,15:56:17,15:56:17,31,26,0,0,8562.9,0
286100,15:57:00,15:57:00,32,27,0,0,8717.12,1
286100,15:58:54,15:58:54,33,28,0,0,9042.41,0
286100,15:59:57,15:59:57,34,29,0,0,9251.24,0
286100,16:00:54,16:00:54,36,30,0,0,9446.88,0
286100,16:01:26,16:01:26,37,31,0,0,9542.62,0
286100,16:03:00,16:03:00,38,32,0,0,9798.31,1
286100,16:04:18,16:04:18,39,33,0,0,10138.64,0
286100,16:04:58,16:04:58,714,34,0,0,10352.94,0
286100,16:05:54,16:05:54,40,35,0,0,10600.32,0
286100,16:07:00,16:07:00,41,36,0,0,10835.16,1
286100,16:07:45,16:07:45,715,37,0,0,11016.16,0
286100,16:09:01,16:09:01,42,38,0,0,11325.4,0
286100,16:10:00,16:10:00,43,39,0,0,11600.23,0
286100,16:10:56,16:10:56,44,40,0,0,11859.65,0
286100,16:12:31,16:12:31,45,41,0,0,12311.2,0
286100,16:14:00,16:14:00,47,42,0,0,12868.08,1
287010,14:27:00,14:27:00,48,1,0,0,0.0,1
287010,14:27:31,14:27:31,514,2,0,0,435.78,0
287010,14:27:46,14:27:46,49,3,0,0,585.7,0
287010,14:28:33,14:28:33,50,4,0,0,1020.05,0
287010,14:28:53,14:28:53,51,5,0,0,1236.89,0
287010,14:29:16,14:29:16,52,6,0,0,1479.71,0
287010,14:30:00,14:30:00,53,7,0,0,1873.71,1
287010,14:32:01,14:32:01,54,8,0,0,2224.45,0
287010,14:32:37,14:32:37,704,9,0,0,2374.48,0
287010,14:34:54,14:34:54,55,10,0,0,2721.65,0
287010,14:37:15,14:37:15,726,11,0,0,3094.19,0
287010,14:38:00,14:38:00,65,12,0,0,3262.67,1
287010,14:38:14,14:38:14,66,13,0,0,3415.76,0
287010,14:39:00,14:39:00,68,14,0,0,3983.22,1
287010,14:39:29,14:39:29,69,15,0,0,4138.37,0
287010,14:40:37,14:40:37,70,16,0,0,4530.53,0
287010,14:41:01,14:41:01,71,17,0,0,4663.95,0
287010,14:42:03,14:42:03,72,18,0,0,5006.62,0
287010,14:43:00,14:43:00,73,19,0,0,5323.64,1
287010,14:44:24,14:44:24,75,20,0,0,5659.74,0
287010,14:45:38,14:45:38,76,21,0,0,6020.52,0
287010,14:46:28,14:46:28,77,22,0,0,6270.78,0
287010,14:48:00,14:48:00,78,23,0,0,6763.44,1
287010,14:49:17,14:49:17,515,24,0,0,7032.61,0
287010,14:50:44,14:50:44,79,25,0,0,7333.13,0
287010,14:53:04,14:53:04,80,26,0,0,7812.67,0
287010,14:54:16,14:54:16,81,27,0,0,8044.92,0
287010,14:55:05,14:55:05,82,28,0,0,8223.12,0
287010,14:57:15,14:57:15,83,29,0,0,8705.63,0
287010,14:58:42,14:58:42,85,30,0,0,9048.19,0
287010,15:00:00,15:00:00,86,31,0,0,9336.07,1
287010,15:01:27,15:01:27,87,32,0,0,9771.02,0
287010,15:02:10,15:02:10,88,33,0,0,10024.56,0
287010,15:03:07,15:03:07,89,34,0,0,10323.06,0
287010,15:04:31,15:04:31,90,35,0,0,10789.56,0
287010,15:05:18,15:05:18,91,36,0,0,11031.01,0
287010,15:06:02,15:06:02,92,37,0,0,11244.3,0
287010,15:08:22,15:08:22,93,38,0,0,11971.16,0
287010,15:10:00,15:10:00,4,39,0,0,12438.97,1
287110,14:27:00,14:27:00,48,1,0,0,0.0,1
287110,14:27:31,14:27:31,514,2,0,0,435.78,0
287110,14:27:46,14:27:46,49,3,0,0,585.7,0
287110,14:28:33,14:28:33,50,4,0,0,1020.05,0
287110,14:28:53,14:28:53,51,5,0,0,1236.89,0
287110,14:29:16,14:29:16,52,6,0,0,1479.71,0
287110,14:30:00,14:30:00,53,7,0,0,1873.71,1
287110,14:32:01,14:32:01,54,8,0,0,2224.45,0
287110,14:32:37,14:32:37,704,9,0,0,2374.48,0
287110,14:34:54,14:34:54,55,10,0,0,2721.65,0
287110,14:37:15,14:37:15,726,11,0,0,3094.19,0
287110,14:38:00,14:38:00,65,12,0,0,3262.67,1
287110,14:38:14,14:38:14,66,13,0,0,3415.76,0
287110,14:39:00,14:39:00,68,14,0,0,3983.22,1
287110,14:39:29,14:39:29,69,15,0,0,4138.37,0
287110,14:40:37,14:40:37,70,16,0,0,4530.53,0
287110,14:41:01,14:41:01,71,17,0,0,4663.95,0
287110,14:42:03,14:42:03,72,18,0,0,5006.62,0
287110,14:43:00,14:43:00,73,19,0,0,5323.64,1
287110,14:44:24,14:44:24,75,20,0,0,5659.74,0
287110,14:45:38,14:45:38,76,21,0,0,6020.52,0
287110,14:46:28,14:46:28,77,22,0,0,6270.78,0
287110,14:48:00,14:48:00,78,23,0,0,6763.44,1
287110,14:49:17,14:49:17,515,24,0,0,7032.61,0
287110,14:50:44,14:50:44,79,25,0,0,7333.13,0
287110,14:53:04,14:53:04,80,26,0,0,7812.67,0
287110,14:54:16,14:54:16,81,27,0,0,8044.92,0
287110,14:55:05,14:55:05,82,28,0,0,8223.12,0
287110,14:57:15,14:57:15,83,29,0,0,8705.63,0
287110,14:58:42,14:58:42,85,30,0,0,9048.19,0
287110,15:00:00,15:00:00,86,31,0,0,9336.07,1
287110,15:01:27,15:01:27,87,32,0,0,9771.02,0
287110,15:02:10,15:02:10,88,33,0,0,10024.56,0
287110,15:03:07,15:03:07,89,34,0,0,10323.06,0
287110,15:04:31,15:04:31,90,35,0,0,10789.56,0
287110,15:05:18,15:05:18,91,36,0,0,11031.01,0
287110,15:06:02,15:06:02,92,37,0,0,11244.3,0
287110,15:08:22,15:08:22,93,38,0,0,11971.16,0
287110,15:10:00,15:10:00,4,39,0,0,12438.97,1
288010,16:27:00,16:27:00,48,1,0,0,0.0,1
288010,16:27:31,16:27:31,514,2,0,0,435.78,0
288010,16:27:46,16:27:46,49,3,0,0,585.7,0
288010,16:28:33,16:28:33,50,4,0,0,1020.05,0
288010,16:28:53,16:28:53,51,5,0,0,1236.89,0
288010,16:29:16,16:29:16,52,6,0,0,1479.71,0
288010,16:30:00,16:30:00,53,7,0,0,1873.71,1
288010,16:31:45,16:31:45,54,8,0,0,2224.45,0
288010,16:32:17,16:32:17,704,9,0,0,2374.48,0
288010,16:34:17,16:34:17,55,10,0,0,2721.65,0
288010,16:36:21,16:36:21,726,11,0,0,3094.19,0
288010,16:37:00,16:37:00,65,12,0,0,3262.67,1
288010,16:37:43,16:37:43,66,13,0,0,3415.76,0
288010,16:40:00,16:40:00,68,14,0,0,3983.22,1
288010,16:40:22,16:40:22,69,15,0,0,4138.37,0
288010,16:41:13,16:41:13,70,16,0,0,4530.53,0
288010,16:41:31,16:41:31,71,17,0,0,4663.95,0
288010,16:42:17,16:42:17,72,18,0,0,5006.62,0
288010,16:43:00,16:43:00,73,19,0,0,5323.64,1
288010,16:44:07,16:44:07,75,20,0,0,5659.74,0
288010,16:45:06,16:45:06,76,21,0,0,6020.52,0
288010,16:45:47,16:45:47,77,22,0,0,6270.78,0
288010,16:47:00,16:47:00,78,23,0,0,6763.44,1
288010,16:48:17,16:48:17,515,24,0,0,7032.61,0
288010,16:49:44,16:49:44,79,25,0,0,7333.13,0
288010,16:52:04,16:52:04,80,26,0,0,7812.67,0
288010,16:53:16,16:53:16,81,27,0,0,8044.92,0
288010,16:54:05,16:54:05,82,28,0,0,8223.12,0
288010,16:56:15,16:56:15,83,29,0,0,8705.63,0
288010,16:57:42,16:57:42,85,30,0,0,9048.19,0
288010,16:59:00,16:59:00,86,31,0,0,9336.07,1
288010,17:00:27,17:00:27,87,32,0,0,9771.02,0
288010,17:01:10,17:01:10,88,33,0,0,10024.56,0
288010,17:02:07,17:02:07,89,34,0,0,10323.06,0
288010,17:03:31,17:03:31,90,35,0,0,10789.56,0
288010,17:04:18,17:04:18,91,36,0,0,11031.01,0
288010,17:05:02,17:05:02,92,37,0,0,11244.3,0
288010,17:07:22,17:07:22,93,38,0,0,11971.16,0
288010,17:09:00,17:09:00,4,39,0,0,12438.97,1
288110,16:27:00,16:27:00,48,1,0,0,0.0,1
288110,16:27:31,16:27:31,514,2,0,0,435.78,0
288110,16:27:46,16:27:46,49,3,0,0,585.7,0
288110,16:28:33,16:28:33,50,4,0,0,1020.05,0
288110,16:28:53,16:28:53,51,5,0,0,1236.89,0
288110,16:29:16,16:29:16,52,6,0,0,1479.71,0
288110,16:30:00,16:30:00,53,7,0,0,1873.71,1
288110,16:31:45,16:31:45,54,8,0,0,2224.45,0
288110,16:32:17,16:32:17,704,9,0,0,2374.48,0
288110,16:34:17,16:34:17,55,10,0,0,2721.65,0
288110,16:36:21,16:36:21,726,11,0,0,3094.19,0
288110,16:37:00,16:37:00,65,12,0,0,3262.67,1
288110,16:37:43,16:37:43,66,13,0,0,3415.76,0
288110,16:40:00,16:40:00,68,14,0,0,3983.22,1
288110,16:40:22,16:40:22,69,15,0,0,4138.37,0
288110,16:41:13,16:41:13,70,16,0,0,4530.53,0
288110,16:41:31,16:41:31,71,17,0,0,4663.95,0
288110,16:42:17,16:42:17,72,18,0,0,5006.62,0
288110,16:43:00,16:43:00,73,19,0,0,5323.64,1
288110,16:44:07,16:44:07,75,20,0,0,5659.74,0
288110,16:45:06,16:45:06,76,21,0,0,6020.52,0
288110,16:45:47,16:45:47,77,22,0,0,6270.78,0
288110,16:47:00,16:47:00,78,23,0,0,6763.44,1
288110,16:48:17,16:48:17,515,24,0,0,7032.61,0
288110,16:49:44,16:49:44,79,25,0,0,7333.13,0
288110,16:52:04,16:52:04,80,26,0,0,7812.67,0
288110,16:53:16,16:53:16,81,27,0,0,8044.92,0
288110,16:54:05,16:54:05,82,28,0,0,8223.12,0
288110,16:56:15,16:56:15,83,29,0,0,8705.63,0
288110,16:57:42,16:57:42,85,30,0,0,9048.19,0
288110,16:59:00,16:59:00,86,31,0,0,9336.07,1
288110,17:00:27,17:00:27,87,32,0,0,9771.02,0
288110,17:01:10,17:01:10,88,33,0,0,10024.56,0
288110,17:02:07,17:02:07,89,34,0,0,10323.06,0
288110,17:03:31,17:03:31,90,35,0,0,10789.56,0
288110,17:04:18,17:04:18,91,36,0,0,11031.01,0
288110,17:05:02,17:05:02,92,37,0,0,11244.3,0
288110,17:07:22,17:07:22,93,38,0,0,11971.16,0
288110,17:09:00,17:09:00,4,39,0,0,12438.97,1
289010,20:40:00,20:40:00,4,1,0,0,0.0,1
289010,20:41:34,20:41:34,5,2,0,0,617.6,0
289010,20:43:08,20:43:08,6,3,0,0,1384.17,0
289010,20:43:33,20:43:33,7,4,0,0,1579.18,0
289010,20:44:04,20:44:04,8,5,0,0,1856.84,0
289010,20:44:35,20:44:35,9,6,0,0,2142.38,0
289010,20:44:56,20:44:56,10,7,0,0,2325.5,0
289010,20:45:25,20:45:25,11,8,0,0,2584.82,0
289010,20:46:07,20:46:07,12,9,0,0,2960.57,0
289010,20:47:00,20:47:00,14,10,0,0,3417.72,1
289010,20:47:49,20:47:49,15,11,0,0,3722.07,0
289010,20:48:32,20:48:32,16,12,0,0,3980.67,0
289010,20:49:39,20:49:39,17,13,0,0,4430.1,0
289010,20:50:14,20:50:14,18,14,0,0,4631.95,0
289010,20:51:20,20:51:20,19,15,0,0,5020.12,0
289010,20:52:27,20:52:27,20,16,0,0,5400.03,0
289010,20:53:02,20:53:02,21,17,0,0,5610.89,0
289010,20:54:00,20:54:00,22,18,0,0,5992.25,1
289010,20:54:22,20:54:22,23,19,0,0,6168.2,0
289010,20:55:35,20:55:35,25,20,0,0,6699.81,0
289010,20:55:57,20:55:57,26,21,0,0,6893.05,0
289010,20:57:00,20:57:00,27,22,0,0,7396.9,1
289010,20:57:49,20:57:49,28,23,0,0,7687.45,0
289010,20:58:23,20:58:23,29,24,0,0,7865.16,0
289010,20:59:30,20:59:30,30,25,0,0,8219.02,0
289010,21:00:26,21:00:26,31,26,0,0,8562.9,0
289010,21:01:00,21:01:00,32,27,0,0,8717.12,1
289010,21:02:35,21:02:35,33,28,0,0,9042.41,0
289010,21:03:27,21:03:27,34,29,0,0,9251.24,0
289010,21:04:15,21:04:15,36,30,0,0,9446.88,0
289010,21:04:41,21:04:41,37,31,0,0,9542.62,0
289010,21:06:00,21:06:00,38,32,0,0,9798.31,1
289010,21:07:18,21:07:18,39,33,0,0,10138.64,0
289010,21:07:58,21:07:58,714,34,0,0,10352.94,0
289010,21:08:54,21:08:54,40,35,0,0,10600.32,0
289010,21:10:00,21:10:00,41,36,0,0,10835.16,1
289010,21:10:45,21:10:45,715,37,0,0,11016.16,0
289010,21:12:01,21:12:01,42,38,0,0,11325.4,0
289010,21:13:00,21:13:00,43,39,0,0,11600.23,0
289010,21:13:56,21:13:56,44,40,0,0,11859.65,0
289010,21:15:31,21:15:31,45,41,0,0,12311.2,0
289010,21:17:00,21:17:00,47,42,0,0,12868.08,1
289110,20:40:00,20:40:00,4,1,0,0,0.0,1
289110,20:41:34,20:41:34,5,2,0,0,617.6,0
289110,20:43:08,20:43:08,6,3,0,0,1384.17,0
289110,20:43:33,20:43:33,7,4,0,0,1579.18,0
289110,20:44:04,20:44:04,8,5,0,0,1856.84,0
289110,20:44:35,20:44:35,9,6,0,0,2142.38,0
289110,20:44:56,20:44:56,10,7,0,0,2325.5,0
289110,20:45:25,20:45:25,11,8,0,0,2584.82,0
289110,20:46:07,20:46:07,12,9,0,0,2960.57,0
289110,20:47:00,20:47:00,14,10,0,0,3417.72,1
289110,20:47:49,20:47:49,15,11,0,0,3722.07,0
289110,20:48:32,20:48:32,16,12,0,0,3980.67,0
289110,20:49:39,20:49:39,17,13,0,0,4430.1,0
289110,20:50:14,20:50:14,18,14,0,0,4631.95,0
289110,20:51:20,20:51:20,19,15,0,0,5020.12,0
289110,20:52:27,20:52:27,20,16,0,0,5400.03,0
289110,20:53:02,20:53:02,21,17,0,0,5610.89,0
289110,20:54:00,20:54:00,22,18,0,0,5992.25,1
289110,20:54:22,20:54:22,23,19,0,0,6168.2,0
289110,20:55:35,20:55:35,25,20,0,0,6699.81,0
289110,20:55:57,20:55:57,26,21,0,0,6893.05,0
289110,20:57:00,20:57:00,27,22,0,0,7396.9,1
289110,20:57:49,20:57:49,28,23,0,0,7687.45,0
289110,20:58:23,20:58:23,29,24,0,0,7865.16,0
289110,20:59:30,20:59:30,30,25,0,0,8219.02,0
289110,21:00:26,21:00:26,31,26,0,0,8562.9,0
289110,21:01:00,21:01:00,32,27,0,0,8717.12,1
289110,21:02:35,21:02:35,33,28,0,0,9042.41,0
289110,21:03:27,21:03:27,34,29,0,0,9251.24,0
289110,21:04:15,21:04:15,36,30,0,0,9446.88,0
289110,21:04:41,21:04:41,37,31,0,0,9542.62,0
289110,21:06:00,21:06:00,38,32,0,0,9798.31,1
289110,21:07:18,21:07:18,39,33,0,0,10138.64,0
289110,21:07:58,21:07:58,714,34,0,0,10352.94,0
289110,21:08:54,21:08:54,40,35,0,0,10600.32,0
289110,21:10:00,21:10:00,41,36,0,0,10835.16,1
289110,21:10:45,21:10:45,715,37,0,0,11016.16,0
289110,21:12:01,21:12:01,42,38,0,0,11325.4,0
289110,21:13:00,21:13:00,43,39,0,0,11600.23,0
289110,21:13:56,21:13:56,44,40,0,0,11859.65,0
289110,21:15:31,21:15:31,45,41,0,0,12311.2,0
289110,21:17:00,21:17:00,47,42,0,0,12868.08,1
290010,19:55:00,19:55:00,677,1,0,0,0.0,1
290010,19:56:58,19:56:58,678,2,0,0,489.99,0
290010,19:57:33,19:57:33,679,3,0,0,706.43,0
290010,19:58:45,19:58:45,38,4,0,0,1142.0,0
290010,19:59:49,19:59:49,39,5,0,0,1494.02,0
290010,20:00:24,20:00:24,714,6,0,0,1700.5,0
290010,20:01:02,20:01:02,40,7,0,0,1945.75,0
290010,20:02:00,20:02:00,41,8,0,0,2180.57,0
290010,20:02:43,20:02:43,715,9,0,0,2354.24,0
290010,20:04:04,20:04:04,42,10,0,0,2663.48,0
290010,20:05:05,20:05:05,43,11,0,0,2939.38,0
290010,20:05:54,20:05:54,44,12,0,0,3207.07,0
290010,20:07:18,20:07:18,45,13,0,0,3659.56,0
290010,20:09:00,20:09:00,47,14,0,0,4219.08,1
290110,19:55:00,19:55:00,677,1,0,0,0.0,1
290110,19:56:58,19:56:58,678,2,0,0,489.99,0
290110,19:57:33,19:57:33,679,3,0,0,706.43,0
290110,19:58:45,19:58:45,38,4,0,0,1142.0,0
290110,19:59:49,19:59:49,39,5,0,0,1494.02,0
290110,20:00:24,20:00:24,714,6,0,0,1700.5,0
290110,20:01:02,20:01:02,40,7,0,0,1945.75,0
290110,20:02:00,20:02:00,41,8,0,0,2180.57,0
290110,20:02:43,20:02:43,715,9,0,0,2354.24,0
290110,20:04:04,20:04:04,42,10,0,0,2663.48,0
290110,20:05:05,20:05:05,43,11,0,0,2939.38,0
290110,20:05:54,20:05:54,44,12,0,0,3207.07,0
290110,20:07:18,20:07:18,45,13,0,0,3659.56,0
290110,20:09:00,20:09:00,47,14,0,0,4219.08,1
291020,14:12:00,14:12:00,4,1,0,0,0.0,1
291020,14:14:00,14:14:00,5,2,0,0,617.6,0
291020,14:16:01,14:16:01,6,3,0,0,1384.17,0
291020,14:16:34,14:16:34,7,4,0,0,1579.18,0
291020,14:17:14,14:17:14,8,5,0,0,1856.84,0
291020,14:17:54,14:17:54,9,6,0,0,2142.38,0
291020,14:18:21,14:18:21,10,7,0,0,2325.5,0
291020,14:18:59,14:18:59,11,8,0,0,2584.82,0
291020,14:19:52,14:19:52,12,9,0,0,2960.57,0
291020,14:21:00,14:21:00,14,10,0,0,3417.72,1
291020,14:22:10,14:22:10,15,11,0,0,3722.07,0
291020,14:23:12,14:23:12,16,12,0,0,3980.67,0
291020,14:24:47,14:24:47,17,13,0,0,4430.1,0
291020,14:25:37,14:25:37,18,14,0,0,4631.95,0
291020,14:27:12,14:27:12,19,15,0,0,5020.12,0
291020,14:28:47,14:28:47,20,16,0,0,5400.03,0
291020,14:29:37,14:29:37,21,17,0,0,5610.89,0
291020,14:31:00,14:31:00,22,18,0,0,5992.25,1
291020,14:31:37,14:31:37,23,19,0,0,6168.2,0
291020,14:33:38,14:33:38,25,20,0,0,6699.81,0
291020,14:34:16,14:34:16,26,21,0,0,6893.05,0
291020,14:36:00,14:36:00,27,22,0,0,7396.9,1
291020,14:37:13,14:37:13,28,23,0,0,7687.45,0
291020,14:38:04,14:38:04,29,24,0,0,7865.16,0
291020,14:39:46,14:39:46,30,25,0,0,8219.02,0
291020,14:41:09,14:41:09,31,26,0,0,8562.9,0
291020,14:42:00,14:42:00,32,27,0,0,8717.12,1
291020,14:43:16,14:43:16,33,28,0,0,9042.41,0
291020,14:43:58,14:43:58,34,29,0,0,9251.24,0
291020,14:44:36,14:44:36,36,30,0,0,9446.88,0
291020,14:44:57,14:44:57,37,31,0,0,9542.62,0
291020,14:46:00,14:46:00,38,32,0,0,9798.31,1
291020,14:47:18,14:47:18,39,33,0,0,10138.64,0
291020,14:47:58,14:47:58,714,34,0,0,10352.94,0
291020,14:48:54,14:48:54,40,35,0,0,10600.32,0
291020,14:50:00,14:50:00,41,36,0,0,10835.16,1
291020,14:50:58,14:50:58,715,37,0,0,11016.16,0
291020,14:52:35,14:52:35,42,38,0,0,11325.4,0
291020,14:53:51,14:53:51,43,39,0,0,11600.23,0
291020,14:55:04,14:55:04,44,40,0,0,11859.65,0
291020,14:57:05,14:57:05,45,41,0,0,12311.2,0
291020,14:59:00,14:59:00,47,42,0,0,12868.08,1
291030,14:12:00,14:12:00,4,1,0,0,0.0,1
291030,14:14:00,14:14:00,5,2,0,0,617.6,0
291030,14:16:01,14:16:01,6,3,0,0,1384.17,0
291030,14:16:34,14:16:34,7,4,0,0,1579.18,0
291030,14:17:14,14:17:14,8,5,0,0,1856.84,0
291030,14:17:54,14:17:54,9,6,0,0,2142.38,0
291030,14:18:21,14:18:21,10,7,0,0,2325.5,0
291030,14:18:59,14:18:59,11,8,0,0,2584.82,0
291030,14:19:52,14:19:52,12,9,0,0,2960.57,0
291030,14:21:00,14:21:00,14,10,0,0,3417.72,1
291030,14:22:10,14:22:10,15,11,0,0,3722.07,0
291030,14:23:12,14:23:12,16,12,0,0,3980.67,0
291030,14:24:47,14:24:47,17,13,0,0,4430.1,0
291030,14:25:37,14:25:37,18,14,0,0,4631.95,0
291030,14:27:12,14:27:12,19,15,0,0,5020.12,0
291030,14:28:47,14:28:47,20,16,0,0,5400.03,0
291030,14:29:37,14:29:37,21,17,0,0,5610.89,0
291030,14:31:00,14:31:00,22,18,0,0,5992.25,1
291030,14:31:37,14:31:37,23,19,0,0,6168.2,0
291030,14:33:38,14:33:38,25,20,0,0,6699.81,0
291030,14:34:16,14:34:16,26,21,0,0,6893.05,0
291030,14:36:00,14:36:00,27,22,0,0,7396.9,1
291030,14:37:13,14:37:13,28,23,0,0,7687.45,0
291030,14:38:04,14:38:04,29,24,0,0,7865.16,0
291030,14:39:46,14:39:46,30,25,0,0,8219.02,0
291030,14:41:09,14:41:09,31,26,0,0,8562.9,0
291030,14:42:00,14:42:00,32,27,0,0,8717.12,1
291030,14:43:16,14:43:16,33,28,0,0,9042.41,0
291030,14:43:58,14:43:58,34,29,0,0,9251.24,0
291030,14:44:36,14:44:36,36,30,0,0,9446.88,0
291030,14:44:57,14:44:57,37,31,0,0,9542.62,0
291030,14:46:00,14:46:00,38,32,0,0,9798.31,1
291030,14:47:18,14:47:18,39,33,0,0,10138.64,0
291030,14:47:58,14:47:58,714,34,0,0,10352.94,0
291030,14:48:54,14:48:54,40,35,0,0,10600.32,0
291030,14:50:00,14:50:00,41,36,0,0,10835.16,1
291030,14:50:58,14:50:58,715,37,0,0,11016.16,0
291030,14:52:35,14:52:35,42,38,0,0,11325.4,0
291030,14:53:51,14:53:51,43,39,0,0,11600.23,0
291030,14:55:04,14:55:04,44,40,0,0,11859.65,0
291030,14:57:05,14:57:05,45,41,0,0,12311.2,0
291030,14:59:00,14:59:00,47,42,0,0,12868.08,1
291040,14:12:00,14:12:00,4,1,0,0,0.0,1
291040,14:14:00,14:14:00,5,2,0,0,617.6,0
291040,14:16:01,14:16:01,6,3,0,0,1384.17,0
291040,14:16:34,14:16:34,7,4,0,0,1579.18,0
291040,14:17:14,14:17:14,8,5,0,0,1856.84,0
291040,14:17:54,14:17:54,9,6,0,0,2142.38,0
291040,14:18:21,14:18:21,10,7,0,0,2325.5,0
291040,14:18:59,14:18:59,11,8,0,0,2584.82,0
291040,14:19:52,14:19:52,12,9,0,0,2960.57,0
291040,14:21:00,14:21:00,14,10,0,0,3417.72,1
291040,14:22:10,14:22:10,15,11,0,0,3722.07,0
291040,14:23:12,14:23:12,16,12,0,0,3980.67,0
291040,14:24:47,14:24:47,17,13,0,0,4430.1,0
291040,14:25:37,14:25:37,18,14,0,0,4631.95,0
291040,14:27:12,14:27:12,19,15,0,0,5020.12,0
291040,14:28:47,14:28:47,20,16,0,0,5400.03,0
291040,14:29:37,14:29:37,21,17,0,0,5610.89,0
291040,14:31:00,14:31:00,22,18,0,0,5992.25,1
291040,14:31:37,14:31:37,23,19,0,0,6168.2,0
291040,14:33:38,14:33:38,25,20,0,0,6699.81,0
291040,14:34:16,14:34:16,26,21,0,0,6893.05,0
291040,14:36:00,14:36:00,27,22,0,0,7396.9,1
291040,14:37:13,14:37:13,28,23,0,0,7687.45,0
291040,14:38:04,14:38:04,29,24,0,0,7865.16,0
291040,14:39:46,14:39:46,30,25,0,0,8219.02,0
291040,14:41:09,14:41:09,31,26,0,0,8562.9,0
291040,14:42:00,14:42:00,32,27,0,0,8717.12,1
291040,14:43:16,14:43:16,33,28,0,0,9042.41,0
291040,14:43:58,14:43:58,34,29,0,0,9251.24,0
291040,14:44:36,14:44:36,36,30,0,0,9446.88,0
291040,14:44:57,14:44:57,37,31,0,0,9542.62,0
291040,14:46:00,14:46:00,38,32,0,0,9798.31,1
291040,14:47:18,14:47:18,39,33,0,0,10138.64,0
291040,14:47:58,14:47:58,714,34,0,0,10352.94,0
291040,14:48:54,14:48:54,40,35,0,0,10600.32,0
291040,14:50:00,14:50:00,41,36,0,0,10835.16,1
291040,14:50:58,14:50:58,715,37,0,0,11016.16,0
291040,14:52:35,14:52:35,42,38,0,0,11325.4,0
291040,14:53:51,14:53:51,43,39,0,0,11600.23,0
291040,14:55:04,14:55:04,44,40,0,0,11859.65,0
291040,14:57:05,14:57:05,45,41,0,0,12311.2,0
291040,14:59:00,14:59:00,47,42,0,0,12868.08,1
291050,14:12:00,14:12:00,4,1,0,0,0.0,1
291050,14:14:00,14:14:00,5,2,0,0,617.6,0
291050,14:16:01,14:16:01,6,3,0,0,1384.17,0
291050,14:16:34,14:16:34,7,4,0,0,1579.18,0
291050,14:17:14,14:17:14,8,5,0,0,1856.84,0
291050,14:17:54,14:17:54,9,6,0,0,2142.38,0
291050,14:18:21,14:18:21,10,7,0,0,2325.5,0
291050,14:18:59,14:18:59,11,8,0,0,2584.82,0
291050,14:19:52,14:19:52,12,9,0,0,2960.57,0
291050,14:21:00,14:21:00,14,10,0,0,3417.72,1
291050,14:22:10,14:22:10,15,11,0,0,3722.07,0
291050,14:23:12,14:23:12,16,12,0,0,3980.67,0
291050,14:24:47,14:24:47,17,13,0,0,4430.1,0
291050,14:25:37,14:25:37,18,14,0,0,4631.95,0
291050,14:27:12,14:27:12,19,15,0,0,5020.12,0
291050,14:28:47,14:28:47,20,16,0,0,5400.03,0
291050,14:29:37,14:29:37,21,17,0,0,5610.89,0
291050,14:31:00,14:31:00,22,18,0,0,5992.25,1
291050,14:31:37,14:31:37,23,19,0,0,6168.2,0
291050,14:33:38,14:33:38,25,20,0,0,6699.81,0
291050,14:34:16,14:34:16,26,21,0,0,6893.05,0
291050,14:36:00,14:36:00,27,22,0,0,7396.9,1
291050,14:37:13,14:37:13,28,23,0,0,7687.45,0
291050,14:38:04,14:38:04,29,24,0,0,7865.16,0
291050,14:39:46,14:39:46,30,25,0,0,8219.02,0
291050,14:41:09,14:41:09,31,26,0,0,8562.9,0
291050,14:42:00,14:42:00,32,27,0,0,8717.12,1
291050,14:43:16,14:43:16,33,28,0,0,9042.41,0
291050,14:43:58,14:43:58,34,29,0,0,9251.24,0
291050,14:44:36,14:44:36,36,30,0,0,9446.88,0
291050,14:44:57,14:44:57,37,31,0,0,9542.62,0
291050,14:46:00,14:46:00,38,32,0,0,9798.31,1
291050,14:47:18,14:47:18,39,33,0,0,10138.64,0
291050,14:47:58,14:47:58,714,34,0,0,10352.94,0
291050,14:48:54,14:48:54,40,35,0,0,10600.32,0
291050,14:50:00,14:50:00,41,36,0,0,10835.16,1
291050,14:50:58,14:50:58,715,37,0,0,11016.16,0
291050,14:52:35,14:52:35,42,38,0,0,11325.4,0
291050,14:53:51,14:53:51,43,39,0,0,11600.23,0
291050,14:55:04,14:55:04,44,40,0,0,11859.65,0
291050,14:57:05,14:57:05,45,41,0,0,12311.2,0
291050,14:59:00,14:59:00,47,42,0,0,12868.08,1
291060,14:12:00,14:12:00,4,1,0,0,0.0,1
291060,14:14:00,14:14:00,5,2,0,0,617.6,0
291060,14:16:01,14:16:01,6,3,0,0,1384.17,0
291060,14:16:34,14:16:34,7,4,0,0,1579.18,0
291060,14:17:14,14:17:14,8,5,0,0,1856.84,0
291060,14:17:54,14:17:54,9,6,0,0,2142.38,0
291060,14:18:21,14:18:21,10,7,0,0,2325.5,0
291060,14:18:59,14:18:59,11,8,0,0,2584.82,0
291060,14:19:52,14:19:52,12,9,0,0,2960.57,0
291060,14:21:00,14:21:00,14,10,0,0,3417.72,1
291060,14:22:10,14:22:10,15,11,0,0,3722.07,0
291060,14:23:12,14:23:12,16,12,0,0,3980.67,0
291060,14:24:47,14:24:47,17,13,0,0,4430.1,0
291060,14:25:37,14:25:37,18,14,0,0,4631.95,0
291060,14:27:12,14:27:12,19,15,0,0,5020.12,0
291060,14:28:47,14:28:47,20,16,0,0,5400.03,0
291060,14:29:37,14:29:37,21,17,0,0,5610.89,0
291060,14:31:00,14:31:00,22,18,0,0,5992.25,1
291060,14:31:37,14:31:37,23,19,0,0,6168.2,0
291060,14:33:38,14:33:38,25,20,0,0,6699.81,0
291060,14:34:16,14:34:16,26,21,0,0,6893.05,0
291060,14:36:00,14:36:00,27,22,0,0,7396.9,1
291060,14:37:13,14:37:13,28,23,0,0,7687.45,0
291060,14:38:04,14:38:04,29,24,0,0,7865.16,0
291060,14:39:46,14:39:46,30,25,0,0,8219.02,0
291060,14:41:09,14:41:09,31,26,0,0,8562.9,0
291060,14:42:00,14:42:00,32,27,0,0,8717.12,1
291060,14:43:16,14:43:16,33,28,0,0,9042.41,0
291060,14:43:58,14:43:58,34,29,0,0,9251.24,0
291060,14:44:36,14:44:36,36,30,0,0,9446.88,0
291060,14:44:57,14:44:57,37,31,0,0,9542.62,0
291060,14:46:00,14:46:00,38,32,0,0,9798.31,1
291060,14:47:18,14:47:18,39,33,0,0,10138.64,0
291060,14:47:58,14:47:58,714,34,0,0,10352.94,0
291060,14:48:54,14:48:54,40,35,0,0,10600.32,0
291060,14:50:00,14:50:00,41,36,0,0,10835.16,1
291060,14:50:58,14:50:58,715,37,0,0,11016.16,0
291060,14:52:35,14:52:35,42,38,0,0,11325.4,0
291060,14:53:51,14:53:51,43,39,0,0,11600.23,0
291060,14:55:04,14:55:04,44,40,0,0,11859.65,0
291060,14:57:05,14:57:05,45,41,0,0,12311.2,0
291060,14:59:00,14:59:00,47,42,0,0,12868.08,1
291080,14:12:00,14:12:00,4,1,0,0,0.0,1
291080,14:14:00,14:14:00,5,2,0,0,617.6,0
291080,14:16:01,14:16:01,6,3,0,0,1384.17,0
291080,14:16:34,14:16:34,7,4,0,0,1579.18,0
291080,14:17:14,14:17:14,8,5,0,0,1856.84,0
291080,14:17:54,14:17:54,9,6,0,0,2142.38,0
291080,14:18:21,14:18:21,10,7,0,0,2325.5,0
291080,14:18:59,14:18:59,11,8,0,0,2584.82,0
291080,14:19:52,14:19:52,12,9,0,0,2960.57,0
291080,14:21:00,14:21:00,14,10,0,0,3417.72,1
291080,14:22:10,14:22:10,15,11,0,0,3722.07,0
291080,14:23:12,14:23:12,16,12,0,0,3980.67,0
291080,14:24:47,14:24:47,17,13,0,0,4430.1,0
291080,14:25:37,14:25:37,18,14,0,0,4631.95,0
291080,14:27:12,14:27:12,19,15,0,0,5020.12,0
291080,14:28:47,14:28:47,20,16,0,0,5400.03,0
291080,14:29:37,14:29:37,21,17,0,0,5610.89,0
291080,14:31:00,14:31:00,22,18,0,0,5992.25,1
291080,14:31:37,14:31:37,23,19,0,0,6168.2,0
291080,14:33:38,14:33:38,25,20,0,0,6699.81,0
291080,14:34:16,14:34:16,26,21,0,0,6893.05,0
291080,14:36:00,14:36:00,27,22,0,0,7396.9,1
291080,14:37:13,14:37:13,28,23,0,0,7687.45,0
291080,14:38:04,14:38:04,29,24,0,0,7865.16,0
291080,14:39:46,14:39:46,30,25,0,0,8219.02,0
291080,14:41:09,14:41:09,31,26,0,0,8562.9,0
291080,14:42:00,14:42:00,32,27,0,0,8717.12,1
291080,14:43:16,14:43:16,33,28,0,0,9042.41,0
291080,14:43:58,14:43:58,34,29,0,0,9251.24,0
291080,14:44:36,14:44:36,36,30,0,0,9446.88,0
291080,14:44:57,14:44:57,37,31,0,0,9542.62,0
291080,14:46:00,14:46:00,38,32,0,0,9798.31,1
291080,14:47:18,14:47:18,39,33,0,0,10138.64,0
291080,14:47:58,14:47:58,714,34,0,0,10352.94,0
291080,14:48:54,14:48:54,40,35,0,0,10600.32,0
291080,14:50:00,14:50:00,41,36,0,0,10835.16,1
291080,14:50:58,14:50:58,715,37,0,0,11016.16,0
291080,14:52:35,14:52:35,42,38,0,0,11325.4,0
291080,14:53:51,14:53:51,43,39,0,0,11600.23,0
291080,14:55:04,14:55:04,44,40,0,0,11859.65,0
291080,14:57:05,14:57:05,45,41,0,0,12311.2,0
291080,14:59:00,14:59:00,47,42,0,0,12868.08,1
291090,14:12:00,14:12:00,4,1,0,0,0.0,1
291090,14:14:00,14:14:00,5,2,0,0,617.6,0
291090,14:16:01,14:16:01,6,3,0,0,1384.17,0
291090,14:16:34,14:16:34,7,4,0,0,1579.18,0
291090,14:17:14,14:17:14,8,5,0,0,1856.84,0
291090,14:17:54,14:17:54,9,6,0,0,2142.38,0
291090,14:18:21,14:18:21,10,7,0,0,2325.5,0
291090,14:18:59,14:18:59,11,8,0,0,2584.82,0
291090,14:19:52,14:19:52,12,9,0,0,2960.57,0
291090,14:21:00,14:21:00,14,10,0,0,3417.72,1
291090,14:22:10,14:22:10,15,11,0,0,3722.07,0
291090,14:23:12,14:23:12,16,12,0,0,3980.67,0
291090,14:24:47,14:24:47,17,13,0,0,4430.1,0
291090,14:25:37,14:25:37,18,14,0,0,4631.95,0
291090,14:27:12,14:27:12,19,15,0,0,5020.12,0
291090,14:28:47,14:28:47,20,16,0,0,5400.03,0
291090,14:29:37,14:29:37,21,17,0,0,5610.89,0
291090,14:31:00,14:31:00,22,18,0,0,5992.25,1
291090,14:31:37,14:31:37,23,19,0,0,6168.2,0
291090,14:33:38,14:33:38,25,20,0,0,6699.81,0
291090,14:34:16,14:34:16,26,21,0,0,6893.05,0
291090,14:36:00,14:36:00,27,22,0,0,7396.9,1
291090,14:37:13,14:37:13,28,23,0,0,7687.45,0
291090,14:38:04,14:38:04,29,24,0,0,7865.16,0
291090,14:39:46,14:39:46,30,25,0,0,8219.02,0
291090,14:41:09,14:41:09,31,26,0,0,8562.9,0
291090,14:42:00,14:42:00,32,27,0,0,8717.12,1
291090,14:43:16,14:43:16,33,28,0,0,9042.41,0
291090,14:43:58,14:43:58,34,29,0,0,9251.24,0
291090,14:44:36,14:44:36,36,30,0,0,9446.88,0
291090,14:44:57,14:44:57,37,31,0,0,9542.62,0
291090,14:46:00,14:46:00,38,32,0,0,9798.31,1
291090,14:47:18,14:47:18,39,33,0,0,10138.64,0
291090,14:47:58,14:47:58,714,34,0,0,10352.94,0
291090,14:48:54,14:48:54,40,35,0,0,10600.32,0
291090,14:50:00,14:50:00,41,36,0,0,10835.16,1
291090,14:50:58,14:50:58,715,37,0,0,11016.16,0
291090,14:52:35,14:52:35,42,38,0,0,11325.4,0
291090,14:53:51,14:53:51,43,39,0,0,11600.23,0
291090,14:55:04,14:55:04,44,40,0,0,11859.65,0
291090,14:57:05,14:57:05,45,41,0,0,12311.2,0
291090,14:59:00,14:59:00,47,42,0,0,12868.08,1
291120,14:12:00,14:12:00,4,1,0,0,0.0,1
291120,14:14:00,14:14:00,5,2,0,0,617.6,0
291120,14:16:01,14:16:01,6,3,0,0,1384.17,0
291120,14:16:34,14:16:34,7,4,0,0,1579.18,0
291120,14:17:14,14:17:14,8,5,0,0,1856.84,0
291120,14:17:54,14:17:54,9,6,0,0,2142.38,0
291120,14:18:21,14:18:21,10,7,0,0,2325.5,0
291120,14:18:59,14:18:59,11,8,0,0,2584.82,0
291120,14:19:52,14:19:52,12,9,0,0,2960.57,0
291120,14:21:00,14:21:00,14,10,0,0,3417.72,1
291120,14:22:10,14:22:10,15,11,0,0,3722.07,0
291120,14:23:12,14:23:12,16,12,0,0,3980.67,0
291120,14:24:47,14:24:47,17,13,0,0,4430.1,0
291120,14:25:37,14:25:37,18,14,0,0,4631.95,0
291120,14:27:12,14:27:12,19,15,0,0,5020.12,0
291120,14:28:47,14:28:47,20,16,0,0,5400.03,0
291120,14:29:37,14:29:37,21,17,0,0,5610.89,0
291120,14:31:00,14:31:00,22,18,0,0,5992.25,1
291120,14:31:37,14:31:37,23,19,0,0,6168.2,0
291120,14:33:38,14:33:38,25,20,0,0,6699.81,0
291120,14:34:16,14:34:16,26,21,0,0,6893.05,0
291120,14:36:00,14:36:00,27,22,0,0,7396.9,1
291120,14:37:13,14:37:13,28,23,0,0,7687.45,0
291120,14:38:04,14:38:04,29,24,0,0,7865.16,0
291120,14:39:46,14:39:46,30,25,0,0,8219.02,0
291120,14:41:09,14:41:09,31,26,0,0,8562.9,0
291120,14:42:00,14:42:00,32,27,0,0,8717.12,1
291120,14:43:16,14:43:16,33,28,0,0,9042.41,0
291120,14:43:58,14:43:58,34,29,0,0,9251.24,0
291120,14:44:36,14:44:36,36,30,0,0,9446.88,0
291120,14:44:57,14:44:57,37,31,0,0,9542.62,0
291120,14:46:00,14:46:00,38,32,0,0,9798.31,1
291120,14:47:18,14:47:18,39,33,0,0,10138.64,0
291120,14:47:58,14:47:58,714,34,0,0,10352.94,0
291120,14:48:54,14:48:54,40,35,0,0,10600.32,0
291120,14:50:00,14:50:00,41,36,0,0,10835.16,1
291120,14:50:58,14:50:58,715,37,0,0,11016.16,0
291120,14:52:35,14:52:35,42,38,0,0,11325.4,0
291120,14:53:51,14:53:51,43,39,0,0,11600.23,0
291120,14:55:04,14:55:04,44,40,0,0,11859.65,0
291120,14:57:05,14:57:05,45,41,0,0,12311.2,0
291120,14:59:00,14:59:00,47,42,0,0,12868.08,1
291130,14:12:00,14:12:00,4,1,0,0,0.0,1
291130,14:14:00,14:14:00,5,2,0,0,617.6,0
291130,14:16:01,14:16:01,6,3,0,0,1384.17,0
291130,14:16:34,14:16:34,7,4,0,0,1579.18,0
291130,14:17:14,14:17:14,8,5,0,0,1856.84,0
291130,14:17:54,14:17:54,9,6,0,0,2142.38,0
291130,14:18:21,14:18:21,10,7,0,0,2325.5,0
291130,14:18:59,14:18:59,11,8,0,0,2584.82,0
291130,14:19:52,14:19:52,12,9,0,0,2960.57,0
291130,14:21:00,14:21:00,14,10,0,0,3417.72,1
291130,14:22:10,14:22:10,15,11,0,0,3722.07,0
291130,14:23:12,14:23:12,16,12,0,0,3980.67,0
291130,14:24:47,14:24:47,17,13,0,0,4430.1,0
291130,14:25:37,14:25:37,18,14,0,0,4631.95,0
291130,14:27:12,14:27:12,19,15,0,0,5020.12,0
291130,14:28:47,14:28:47,20,16,0,0,5400.03,0
291130,14:29:37,14:29:37,21,17,0,0,5610.89,0
291130,14:31:00,14:31:00,22,18,0,0,5992.25,1
291130,14:31:37,14:31:37,23,19,0,0,6168.2,0
291130,14:33:38,14:33:38,25,20,0,0,6699.81,0
291130,14:34:16,14:34:16,26,21,0,0,6893.05,0
291130,14:36:00,14:36:00,27,22,0,0,7396.9,1
291130,14:37:13,14:37:13,28,23,0,0,7687.45,0
291130,14:38:04,14:38:04,29,24,0,0,7865.16,0
291130,14:39:46,14:39:46,30,25,0,0,8219.02,0
291130,14:41:09,14:41:09,31,26,0,0,8562.9,0
291130,14:42:00,14:42:00,32,27,0,0,8717.12,1
291130,14:43:16,14:43:16,33,28,0,0,9042.41,0
291130,14:43:58,14:43:58,34,29,0,0,9251.24,0
291130,14:44:36,14:44:36,36,30,0,0,9446.88,0
291130,14:44:57,14:44:57,37,31,0,0,9542.62,0
291130,14:46:00,14:46:00,38,32,0,0,9798.31,1
291130,14:47:18,14:47:18,39,33,0,0,10138.64,0
291130,14:47:58,14:47:58,714,34,0,0,10352.94,0
291130,14:48:54,14:48:54,40,35,0,0,10600.32,0
291130,14:50:00,14:50:00,41,36,0,0,10835.16,1
291130,14:50:58,14:50:58,715,37,0,0,11016.16,0
291130,14:52:35,14:52:35,42,38,0,0,11325.4,0
291130,14:53:51,14:53:51,43,39,0,0,11600.23,0
291130,14:55:04,14:55:04,44,40,0,0,11859.65,0
291130,14:57:05,14:57:05,45,41,0,0,12311.2,0
291130,14:59:00,14:59:00,47,42,0,0,12868.08,1
291140,14:12:00,14:12:00,4,1,0,0,0.0,1
291140,14:14:00,14:14:00,5,2,0,0,617.6,0
291140,14:16:01,14:16:01,6,3,0,0,1384.17,0
291140,14:16:34,14:16:34,7,4,0,0,1579.18,0
291140,14:17:14,14:17:14,8,5,0,0,1856.84,0
291140,14:17:54,14:17:54,9,6,0,0,2142.38,0
291140,14:18:21,14:18:21,10,7,0,0,2325.5,0
291140,14:18:59,14:18:59,11,8,0,0,2584.82,0
291140,14:19:52,14:19:52,12,9,0,0,2960.57,0
291140,14:21:00,14:21:00,14,10,0,0,3417.72,1
291140,14:22:10,14:22:10,15,11,0,0,3722.07,0
291140,14:23:12,14:23:12,16,12,0,0,3980.67,0
291140,14:24:47,14:24:47,17,13,0,0,4430.1,0
291140,14:25:37,14:25:37,18,14,0,0,4631.95,0
291140,14:27:12,14:27:12,19,15,0,0,5020.12,0
291140,14:28:47,14:28:47,20,16,0,0,5400.03,0
291140,14:29:37,14:29:37,21,17,0,0,5610.89,0
291140,14:31:00,14:31:00,22,18,0,0,5992.25,1
291140,14:31:37,14:31:37,23,19,0,0,6168.2,0
291140,14:33:38,14:33:38,25,20,0,0,6699.81,0
291140,14:34:16,14:34:16,26,21,0,0,6893.05,0
291140,14:36:00,14:36:00,27,22,0,0,7396.9,1
291140,14:37:13,14:37:13,28,23,0,0,7687.45,0
291140,14:38:04,14:38:04,29,24,0,0,7865.16,0
291140,14:39:46,14:39:46,30,25,0,0,8219.02,0
291140,14:41:09,14:41:09,31,26,0,0,8562.9,0
291140,14:42:00,14:42:00,32,27,0,0,8717.12,1
291140,14:43:16,14:43:16,33,28,0,0,9042.41,0
291140,14:43:58,14:43:58,34,29,0,0,9251.24,0
291140,14:44:36,14:44:36,36,30,0,0,9446.88,0
291140,14:44:57,14:44:57,37,31,0,0,9542.62,0
291140,14:46:00,14:46:00,38,32,0,0,9798.31,1
291140,14:47:18,14:47:18,39,33,0,0,10138.64,0
291140,14:47:58,14:47:58,714,34,0,0,10352.94,0
291140,14:48:54,14:48:54,40,35,0,0,10600.32,0
291140,14:50:00,14:50:00,41,36,0,0,10835.16,1
291140,14:50:58,14:50:58,715,37,0,0,11016.16,0
291140,14:52:35,14:52:35,42,38,0,0,11325.4,0
291140,14:53:51,14:53:51,43,39,0,0,11600.23,0
291140,14:55:04,14:55:04,44,40,0,0,11859.65,0
291140,14:57:05,14:57:05,45,41,0,0,12311.2,0
291140,14:59:00,14:59:00,47,42,0,0,12868.08,1
291150,14:12:00,14:12:00,4,1,0,0,0.0,1
291150,14:14:00,14:14:00,5,2,0,0,617.6,0
291150,14:16:01,14:16:01,6,3,0,0,1384.17,0
291150,14:16:34,14:16:34,7,4,0,0,1579.18,0
291150,14:17:14,14:17:14,8,5,0,0,1856.84,0
291150,14:17:54,14:17:54,9,6,0,0,2142.38,0
291150,14:18:21,14:18:21,10,7,0,0,2325.5,0
291150,14:18:59,14:18:59,11,8,0,0,2584.82,0
291150,14:19:52,14:19:52,12,9,0,0,2960.57,0
291150,14:21:00,14:21:00,14,10,0,0,3417.72,1
291150,14:22:10,14:22:10,15,11,0,0,3722.07,0
291150,14:23:12,14:23:12,16,12,0,0,3980.67,0
291150,14:24:47,14:24:47,17,13,0,0,4430.1,0
291150,14:25:37,14:25:37,18,14,0,0,4631.95,0
291150,14:27:12,14:27:12,19,15,0,0,5020.12,0
291150,14:28:47,14:28:47,20,16,0,0,5400.03,0
291150,14:29:37,14:29:37,21,17,0,0,5610.89,0
291150,14:31:00,14:31:00,22,18,0,0,5992.25,1
291150,14:31:37,14:31:37,23,19,0,0,6168.2,0
291150,14:33:38,14:33:38,25,20,0,0,6699.81,0
291150,14:34:16,14:34:16,26,21,0,0,6893.05,0
291150,14:36:00,14:36:00,27,22,0,0,7396.9,1
291150,14:37:13,14:37:13,28,23,0,0,7687.45,0
291150,14:38:04,14:38:04,29,24,0,0,7865.16,0
291150,14:39:46,14:39:46,30,25,0,0,8219.02,0
291150,14:41:09,14:41:09,31,26,0,0,8562.9,0
291150,14:42:00,14:42:00,32,27,0,0,8717.12,1
291150,14:43:16,14:43:16,33,28,0,0,9042.41,0
291150,14:43:58,14:43:58,34,29,0,0,9251.24,0
291150,14:44:36,14:44:36,36,30,0,0,9446.88,0
291150,14:44:57,14:44:57,37,31,0,0,9542.62,0
291150,14:46:00,14:46:00,38,32,0,0,9798.31,1
291150,14:47:18,14:47:18,39,33,0,0,10138.64,0
291150,14:47:58,14:47:58,714,34,0,0,10352.94,0
291150,14:48:54,14:48:54,40,35,0,0,10600.32,0
291150,14:50:00,14:50:00,41,36,0,0,10835.16,1
291150,14:50:58,14:50:58,715,37,0,0,11016.16,0
291150,14:52:35,14:52:35,42,38,0,0,11325.4,0
291150,14:53:51,14:53:51,43,39,0,0,11600.23,0
291150,14:55:04,14:55:04,44,40,0,0,11859.65,0
291150,14:57:05,14:57:05,45,41,0,0,12311.2,0
291150,14:59:00,14:59:00,47,42,0,0,12868.08,1
291160,14:12:00,14:12:00,4,1,0,0,0.0,1
291160,14:14:00,14:14:00,5,2,0,0,617.6,0
291160,14:16:01,14:16:01,6,3,0,0,1384.17,0
291160,14:16:34,14:16:34,7,4,0,0,1579.18,0
291160,14:17:14,14:17:14,8,5,0,0,1856.84,0
291160,14:17:54,14:17:54,9,6,0,0,2142.38,0
291160,14:18:21,14:18:21,10,7,0,0,2325.5,0
291160,14:18:59,14:18:59,11,8,0,0,2584.82,0
291160,14:19:52,14:19:52,12,9,0,0,2960.57,0
291160,14:21:00,14:21:00,14,10,0,0,3417.72,1
291160,14:22:10,14:22:10,15,11,0,0,3722.07,0
291160,14:23:12,14:23:12,16,12,0,0,3980.67,0
291160,14:24:47,14:24:47,17,13,0,0,4430.1,0
291160,14:25:37,14:25:37,18,14,0,0,4631.95,0
291160,14:27:12,14:27:12,19,15,0,0,5020.12,0
291160,14:28:47,14:28:47,20,16,0,0,5400.03,0
291160,14:29:37,14:29:37,21,17,0,0,5610.89,0
291160,14:31:00,14:31:00,22,18,0,0,5992.25,1
291160,14:31:37,14:31:37,23,19,0,0,6168.2,0
291160,14:33:38,14:33:38,25,20,0,0,6699.81,0
291160,14:34:16,14:34:16,26,21,0,0,6893.05,0
291160,14:36:00,14:36:00,27,22,0,0,7396.9,1
291160,14:37:13,14:37:13,28,23,0,0,7687.45,0
291160,14:38:04,14:38:04,29,24,0,0,7865.16,0
291160,14:39:46,14:39:46,30,25,0,0,8219.02,0
291160,14:41:09,14:41:09,31,26,0,0,8562.9,0
291160,14:42:00,14:42:00,32,27,0,0,8717.12,1
291160,14:43:16,14:43:16,33,28,0,0,9042.41,0
291160,14:43:58,14:43:58,34,29,0,0,9251.24,0
291160,14:44:36,14:44:36,36,30,0,0,9446.88,0
291160,14:44:57,14:44:57,37,31,0,0,9542.62,0
291160,14:46:00,14:46:00,38,32,0,0,9798.31,1
291160,14:47:18,14:47:18,39,33,0,0,10138.64,0
291160,14:47:58,14:47:58,714,34,0,0,10352.94,0
291160,14:48:54,14:48:54,40,35,0,0,10600.32,0
291160,14:50:00,14:50:00,41,36,0,0,10835.16,1
291160,14:50:58,14:50:58,715,37,0,0,11016.16,0
291160,14:52:35,14:52:35,42,38,0,0,11325.4,0
291160,14:53:51,14:53:51,43,39,0,0,11600.23,0
291160,14:55:04,14:55:04,44,40,0,0,11859.65,0
291160,14:57:05,14:57:05,45,41,0,0,12311.2,0
291160,14:59:00,14:59:00,47,42,0,0,12868.08,1
291170,14:12:00,14:12:00,4,1,0,0,0.0,1
291170,14:14:00,14:14:00,5,2,0,0,617.6,0
291170,14:16:01,14:16:01,6,3,0,0,1384.17,0
291170,14:16:34,14:16:34,7,4,0,0,1579.18,0
291170,14:17:14,14:17:14,8,5,0,0,1856.84,0
291170,14:17:54,14:17:54,9,6,0,0,2142.38,0
291170,14:18:21,14:18:21,10,7,0,0,2325.5,0
291170,14:18:59,14:18:59,11,8,0,0,2584.82,0
291170,14:19:52,14:19:52,12,9,0,0,2960.57,0
291170,14:21:00,14:21:00,14,10,0,0,3417.72,1
291170,14:22:10,14:22:10,15,11,0,0,3722.07,0
291170,14:23:12,14:23:12,16,12,0,0,3980.67,0
291170,14:24:47,14:24:47,17,13,0,0,4430.1,0
291170,14:25:37,14:25:37,18,14,0,0,4631.95,0
291170,14:27:12,14:27:12,19,15,0,0,5020.12,0
291170,14:28:47,14:28:47,20,16,0,0,5400.03,0
291170,14:29:37,14:29:37,21,17,0,0,5610.89,0
291170,14:31:00,14:31:00,22,18,0,0,5992.25,1
291170,14:31:37,14:31:37,23,19,0,0,6168.2,0
291170,14:33:38,14:33:38,25,20,0,0,6699.81,0
291170,14:34:16,14:34:16,26,21,0,0,6893.05,0
291170,14:36:00,14:36:00,27,22,0,0,7396.9,1
291170,14:37:13,14:37:13,28,23,0,0,7687.45,0
291170,14:38:04,14:38:04,29,24,0,0,7865.16,0
291170,14:39:46,14:39:46,30,25,0,0,8219.02,0
291170,14:41:09,14:41:09,31,26,0,0,8562.9,0
291170,14:42:00,14:42:00,32,27,0,0,8717.12,1
291170,14:43:16,14:43:16,33,28,0,0,9042.41,0
291170,14:43:58,14:43:58,34,29,0,0,9251.24,0
291170,14:44:36,14:44:36,36,30,0,0,9446.88,0
291170,14:44:57,14:44:57,37,31,0,0,9542.62,0
291170,14:46:00,14:46:00,38,32,0,0,9798.31,1
291170,14:47:18,14:47:18,39,33,0,0,10138.64,0
291170,14:47:58,14:47:58,714,34,0,0,10352.94,0
291170,14:48:54,14:48:54,40,35,0,0,10600.32,0
291170,14:50:00,14:50:00,41,36,0,0,10835.16,1
291170,14:50:58,14:50:58,715,37,0,0,11016.16,0
291170,14:52:35,14:52:35,42,38,0,0,11325.4,0
291170,14:53:51,14:53:51,43,39,0,0,11600.23,0
291170,14:55:04,14:55:04,44,40,0,0,11859.65,0
291170,14:57:05,14:57:05,45,41,0,0,12311.2,0
291170,14:59:00,14:59:00,47,42,0,0,12868.08,1
291180,14:12:00,14:12:00,4,1,0,0,0.0,1
291180,14:14:00,14:14:00,5,2,0,0,617.6,0
291180,14:16:01,14:16:01,6,3,0,0,1384.17,0
291180,14:16:34,14:16:34,7,4,0,0,1579.18,0
291180,14:17:14,14:17:14,8,5,0,0,1856.84,0
291180,14:17:54,14:17:54,9,6,0,0,2142.38,0
291180,14:18:21,14:18:21,10,7,0,0,2325.5,0
291180,14:18:59,14:18:59,11,8,0,0,2584.82,0
291180,14:19:52,14:19:52,12,9,0,0,2960.57,0
291180,14:21:00,14:21:00,14,10,0,0,3417.72,1
291180,14:22:10,14:22:10,15,11,0,0,3722.07,0
291180,14:23:12,14:23:12,16,12,0,0,3980.67,0
291180,14:24:47,14:24:47,17,13,0,0,4430.1,0
291180,14:25:37,14:25:37,18,14,0,0,4631.95,0
291180,14:27:12,14:27:12,19,15,0,0,5020.12,0
291180,14:28:47,14:28:47,20,16,0,0,5400.03,0
291180,14:29:37,14:29:37,21,17,0,0,5610.89,0
291180,14:31:00,14:31:00,22,18,0,0,5992.25,1
291180,14:31:37,14:31:37,23,19,0,0,6168.2,0
291180,14:33:38,14:33:38,25,20,0,0,6699.81,0
291180,14:34:16,14:34:16,26,21,0,0,6893.05,0
291180,14:36:00,14:36:00,27,22,0,0,7396.9,1
291180,14:37:13,14:37:13,28,23,0,0,7687.45,0
291180,14:38:04,14:38:04,29,24,0,0,7865.16,0
291180,14:39:46,14:39:46,30,25,0,0,8219.02,0
291180,14:41:09,14:41:09,31,26,0,0,8562.9,0
291180,14:42:00,14:42:00,32,27,0,0,8717.12,1
291180,14:43:16,14:43:16,33,28,0,0,9042.41,0
291180,14:43:58,14:43:58,34,29,0,0,9251.24,0
291180,14:44:36,14:44:36,36,30,0,0,9446.88,0
291180,14:44:57,14:44:57,37,31,0,0,9542.62,0
291180,14:46:00,14:46:00,38,32,0,0,9798.31,1
291180,14:47:18,14:47:18,39,33,0,0,10138.64,0
291180,14:47:58,14:47:58,714,34,0,0,10352.94,0
291180,14:48:54,14:48:54,40,35,0,0,10600.32,0
291180,14:50:00,14:50:00,41,36,0,0,10835.16,1
291180,14:50:58,14:50:58,715,37,0,0,11016.16,0
291180,14:52:35,14:52:35,42,38,0,0,11325.4,0
291180,14:53:51,14:53:51,43,39,0,0,11600.23,0
291180,14:55:04,14:55:04,44,40,0,0,11859.65,0
291180,14:57:05,14:57:05,45,41,0,0,12311.2,0
291180,14:59:00,14:59:00,47,42,0,0,12868.08,1
292020,21:20:00,21:20:00,677,1,0,0,0.0,1
292020,21:22:07,21:22:07,678,2,0,0,489.99,0
292020,21:22:44,21:22:44,679,3,0,0,706.43,0
292020,21:24:02,21:24:02,38,4,0,0,1142.0,0
292020,21:25:10,21:25:10,39,5,0,0,1494.02,0
292020,21:25:47,21:25:47,714,6,0,0,1700.5,0
292020,21:26:27,21:26:27,40,7,0,0,1945.75,0
292020,21:27:30,21:27:30,41,8,0,0,2180.57,0
292020,21:28:16,21:28:16,715,9,0,0,2354.24,0
292020,21:29:43,21:29:43,42,10,0,0,2663.48,0
292020,21:30:48,21:30:48,43,11,0,0,2939.38,0
292020,21:31:41,21:31:41,44,12,0,0,3207.07,0
292020,21:33:11,21:33:11,45,13,0,0,3659.56,0
292020,21:35:00,21:35:00,47,14,0,0,4219.08,1
292030,21:20:00,21:20:00,677,1,0,0,0.0,1
292030,21:22:07,21:22:07,678,2,0,0,489.99,0
292030,21:22:44,21:22:44,679,3,0,0,706.43,0
292030,21:24:02,21:24:02,38,4,0,0,1142.0,0
292030,21:25:10,21:25:10,39,5,0,0,1494.02,0
292030,21:25:47,21:25:47,714,6,0,0,1700.5,0
292030,21:26:27,21:26:27,40,7,0,0,1945.75,0
292030,21:27:30,21:27:30,41,8,0,0,2180.57,0
292030,21:28:16,21:28:16,715,9,0,0,2354.24,0
292030,21:29:43,21:29:43,42,10,0,0,2663.48,0
292030,21:30:48,21:30:48,43,11,0,0,2939.38,0
292030,21:31:41,21:31:41,44,12,0,0,3207.07,0
292030,21:33:11,21:33:11,45,13,0,0,3659.56,0
292030,21:35:00,21:35:00,47,14,0,0,4219.08,1
292040,21:20:00,21:20:00,677,1,0,0,0.0,1
292040,21:22:07,21:22:07,678,2,0,0,489.99,0
292040,21:22:44,21:22:44,679,3,0,0,706.43,0
292040,21:24:02,21:24:02,38,4,0,0,1142.0,0
292040,21:25:10,21:25:10,39,5,0,0,1494.02,0
292040,21:25:47,21:25:47,714,6,0,0,1700.5,0
292040,21:26:27,21:26:27,40,7,0,0,1945.75,0
292040,21:27:30,21:27:30,41,8,0,0,2180.57,0
292040,21:28:16,21:28:16,715,9,0,0,2354.24,0
292040,21:29:43,21:29:43,42,10,0,0,2663.48,0
292040,21:30:48,21:30:48,43,11,0,0,2939.38,0
292040,21:31:41,21:31:41,44,12,0,0,3207.07,0
292040,21:33:11,21:33:11,45,13,0,0,3659.56,0
292040,21:35:00,21:35:00,47,14,0,0,4219.08,1
292050,21:20:00,21:20:00,677,1,0,0,0.0,1
292050,21:22:07,21:22:07,678,2,0,0,489.99,0
292050,21:22:44,21:22:44,679,3,0,0,706.43,0
292050,21:24:02,21:24:02,38,4,0,0,1142.0,0
292050,21:25:10,21:25:10,39,5,0,0,1494.02,0
292050,21:25:47,21:25:47,714,6,0,0,1700.5,0
292050,21:26:27,21:26:27,40,7,0,0,1945.75,0
292050,21:27:30,21:27:30,41,8,0,0,2180.57,0
292050,21:28:16,21:28:16,715,9,0,0,2354.24,0
292050,21:29:43,21:29:43,42,10,0,0,2663.48,0
292050,21:30:48,21:30:48,43,11,0,0,2939.38,0
292050,21:31:41,21:31:41,44,12,0,0,3207.07,0
292050,21:33:11,21:33:11,45,13,0,0,3659.56,0
292050,21:35:00,21:35:00,47,14,0,0,4219.08,1
292060,21:20:00,21:20:00,677,1,0,0,0.0,1
292060,21:22:07,21:22:07,678,2,0,0,489.99,0
292060,21:22:44,21:22:44,679,3,0,0,706.43,0
292060,21:24:02,21:24:02,38,4,0,0,1142.0,0
292060,21:25:10,21:25:10,39,5,0,0,1494.02,0
292060,21:25:47,21:25:47,714,6,0,0,1700.5,0
292060,21:26:27,21:26:27,40,7,0,0,1945.75,0
292060,21:27:30,21:27:30,41,8,0,0,2180.57,0
292060,21:28:16,21:28:16,715,9,0,0,2354.24,0
292060,21:29:43,21:29:43,42,10,0,0,2663.48,0
292060,21:30:48,21:30:48,43,11,0,0,2939.38,0
292060,21:31:41,21:31:41,44,12,0,0,3207.07,0
292060,21:33:11,21:33:11,45,13,0,0,3659.56,0
292060,21:35:00,21:35:00,47,14,0,0,4219.08,1
292080,21:20:00,21:20:00,677,1,0,0,0.0,1
292080,21:22:07,21:22:07,678,2,0,0,489.99,0
292080,21:22:44,21:22:44,679,3,0,0,706.43,0
292080,21:24:02,21:24:02,38,4,0,0,1142.0,0
292080,21:25:10,21:25:10,39,5,0,0,1494.02,0
292080,21:25:47,21:25:47,714,6,0,0,1700.5,0
292080,21:26:27,21:26:27,40,7,0,0,1945.75,0
292080,21:27:30,21:27:30,41,8,0,0,2180.57,0
292080,21:28:16,21:28:16,715,9,0,0,2354.24,0
292080,21:29:43,21:29:43,42,10,0,0,2663.48,0
292080,21:30:48,21:30:48,43,11,0,0,2939.38,0
292080,21:31:41,21:31:41,44,12,0,0,3207.07,0
292080,21:33:11,21:33:11,45,13,0,0,3659.56,0
292080,21:35:00,21:35:00,47,14,0,0,4219.08,1
292090,21:20:00,21:20:00,677,1,0,0,0.0,1
292090,21:22:07,21:22:07,678,2,0,0,489.99,0
292090,21:22:44,21:22:44,679,3,0,0,706.43,0
292090,21:24:02,21:24:02,38,4,0,0,1142.0,0
292090,21:25:10,21:25:10,39,5,0,0,1494.02,0
292090,21:25:47,21:25:47,714,6,0,0,1700.5,0
292090,21:26:27,21:26:27,40,7,0,0,1945.75,0
292090,21:27:30,21:27:30,41,8,0,0,2180.57,0
292090,21:28:16,21:28:16,715,9,0,0,2354.24,0
292090,21:29:43,21:29:43,42,10,0,0,2663.48,0
292090,21:30:48,21:30:48,43,11,0,0,2939.38,0
292090,21:31:41,21:31:41,44,12,0,0,3207.07,0
292090,21:33:11,21:33:11,45,13,0,0,3659.56,0
292090,21:35:00,21:35:00,47,14,0,0,4219.08,1
292120,21:20:00,21:20:00,677,1,0,0,0.0,1
292120,21:22:07,21:22:07,678,2,0,0,489.99,0
292120,21:22:44,21:22:44,679,3,0,0,706.43,0
292120,21:24:02,21:24:02,38,4,0,0,1142.0,0
292120,21:25:10,21:25:10,39,5,0,0,1494.02,0
292120,21:25:47,21:25:47,714,6,0,0,1700.5,0
292120,21:26:27,21:26:27,40,7,0,0,1945.75,0
292120,21:27:30,21:27:30,41,8,0,0,2180.57,0
292120,21:28:16,21:28:16,715,9,0,0,2354.24,0
292120,21:29:43,21:29:43,42,10,0,0,2663.48,0
292120,21:30:48,21:30:48,43,11,0,0,2939.38,0
292120,21:31:41,21:31:41,44,12,0,0,3207.07,0
292120,21:33:11,21:33:11,45,13,0,0,3659.56,0
292120,21:35:00,21:35:00,47,14,0,0,4219.08,1
292130,21:20:00,21:20:00,677,1,0,0,0.0,1
292130,21:22:07,21:22:07,678,2,0,0,489.99,0
292130,21:22:44,21:22:44,679,3,0,0,706.43,0
292130,21:24:02,21:24:02,38,4,0,0,1142.0,0
292130,21:25:10,21:25:10,39,5,0,0,1494.02,0
292130,21:25:47,21:25:47,714,6,0,0,1700.5,0
292130,21:26:27,21:26:27,40,7,0,0,1945.75,0
292130,21:27:30,21:27:30,41,8,0,0,2180.57,0
292130,21:28:16,21:28:16,715,9,0,0,2354.24,0
292130,21:29:43,21:29:43,42,10,0,0,2663.48,0
292130,21:30:48,21:30:48,43,11,0,0,2939.38,0
292130,21:31:41,21:31:41,44,12,0,0,3207.07,0
292130,21:33:11,21:33:11,45,13,0,0,3659.56,0
292130,21:35:00,21:35:00,47,14,0,0,4219.08,1
292140,21:20:00,21:20:00,677,1,0,0,0.0,1
292140,21:22:07,21:22:07,678,2,0,0,489.99,0
292140,21:22:44,21:22:44,679,3,0,0,706.43,0
292140,21:24:02,21:24:02,38,4,0,0,1142.0,0
292140,21:25:10,21:25:10,39,5,0,0,1494.02,0
292140,21:25:47,21:25:47,714,6,0,0,1700.5,0
292140,21:26:27,21:26:27,40,7,0,0,1945.75,0
292140,21:27:30,21:27:30,41,8,0,0,2180.57,0
292140,21:28:16,21:28:16,715,9,0,0,2354.24,0
292140,21:29:43,21:29:43,42,10,0,0,2663.48,0
292140,21:30:48,21:30:48,43,11,0,0,2939.38,0
292140,21:31:41,21:31:41,44,12,0,0,3207.07,0
292140,21:33:11,21:33:11,45,13,0,0,3659.56,0
292140,21:35:00,21:35:00,47,14,0,0,4219.08,1
292150,21:20:00,21:20:00,677,1,0,0,0.0,1
292150,21:22:07,21:22:07,678,2,0,0,489.99,0
292150,21:22:44,21:22:44,679,3,0,0,706.43,0
292150,21:24:02,21:24:02,38,4,0,0,1142.0,0
292150,21:25:10,21:25:10,39,5,0,0,1494.02,0
292150,21:25:47,21:25:47,714,6,0,0,1700.5,0
292150,21:26:27,21:26:27,40,7,0,0,1945.75,0
292150,21:27:30,21:27:30,41,8,0,0,2180.57,0
292150,21:28:16,21:28:16,715,9,0,0,2354.24,0
292150,21:29:43,21:29:43,42,10,0,0,2663.48,0
292150,21:30:48,21:30:48,43,11,0,0,2939.38,0
292150,21:31:41,21:31:41,44,12,0,0,3207.07,0
292150,21:33:11,21:33:11,45,13,0,0,3659.56,0
292150,21:35:00,21:35:00,47,14,0,0,4219.08,1
292160,21:20:00,21:20:00,677,1,0,0,0.0,1
292160,21:22:07,21:22:07,678,2,0,0,489.99,0
292160,21:22:44,21:22:44,679,3,0,0,706.43,0
292160,21:24:02,21:24:02,38,4,0,0,1142.0,0
292160,21:25:10,21:25:10,39,5,0,0,1494.02,0
292160,21:25:47,21:25:47,714,6,0,0,1700.5,0
292160,21:26:27,21:26:27,40,7,0,0,1945.75,0
292160,21:27:30,21:27:30,41,8,0,0,2180.57,0
292160,21:28:16,21:28:16,715,9,0,0,2354.24,0
292160,21:29:43,21:29:43,42,10,0,0,2663.48,0
292160,21:30:48,21:30:48,43,11,0,0,2939.38,0
292160,21:31:41,21:31:41,44,12,0,0,3207.07,0
292160,21:33:11,21:33:11,45,13,0,0,3659.56,0
292160,21:35:00,21:35:00,47,14,0,0,4219.08,1
292170,21:20:00,21:20:00,677,1,0,0,0.0,1
292170,21:22:07,21:22:07,678,2,0,0,489.99,0
292170,21:22:44,21:22:44,679,3,0,0,706.43,0
292170,21:24:02,21:24:02,38,4,0,0,1142.0,0
292170,21:25:10,21:25:10,39,5,0,0,1494.02,0
292170,21:25:47,21:25:47,714,6,0,0,1700.5,0
292170,21:26:27,21:26:27,40,7,0,0,1945.75,0
292170,21:27:30,21:27:30,41,8,0,0,2180.57,0
292170,21:28:16,21:28:16,715,9,0,0,2354.24,0
292170,21:29:43,21:29:43,42,10,0,0,2663.48,0
292170,21:30:48,21:30:48,43,11,0,0,2939.38,0
292170,21:31:41,21:31:41,44,12,0,0,3207.07,0
292170,21:33:11,21:33:11,45,13,0,0,3659.56,0
292170,21:35:00,21:35:00,47,14,0,0,4219.08,1
292180,21:20:00,21:20:00,677,1,0,0,0.0,1
292180,21:22:07,21:22:07,678,2,0,0,489.99,0
292180,21:22:44,21:22:44,679,3,0,0,706.43,0
292180,21:24:02,21:24:02,38,4,0,0,1142.0,0
292180,21:25:10,21:25:10,39,5,0,0,1494.02,0
292180,21:25:47,21:25:47,714,6,0,0,1700.5,0
292180,21:26:27,21:26:27,40,7,0,0,1945.75,0
292180,21:27:30,21:27:30,41,8,0,0,2180.57,0
292180,21:28:16,21:28:16,715,9,0,0,2354.24,0
292180,21:29:43,21:29:43,42,10,0,0,2663.48,0
292180,21:30:48,21:30:48,43,11,0,0,2939.38,0
292180,21:31:41,21:31:41,44,12,0,0,3207.07,0
292180,21:33:11,21:33:11,45,13,0,0,3659.56,0
292180,21:35:00,21:35:00,47,14,0,0,4219.08,1
293010,17:18:00,17:18:00,615,1,0,0,0.0,1
293010,17:20:12,17:20:12,616,2,0,0,612.46,0
293010,17:21:11,17:21:11,617,3,0,0,927.39,0
293010,17:21:43,17:21:43,711,4,0,0,1124.24,0
293010,17:22:31,17:22:31,712,5,0,0,1402.95,0
293010,17:23:30,17:23:30,618,6,0,0,1680.17,0
293010,17:26:12,17:26:12,619,7,0,0,2525.1,0
293010,17:27:13,17:27:13,620,8,0,0,2877.8,0
293010,17:28:21,17:28:21,621,9,0,0,3284.06,0
293010,17:30:01,17:30:01,622,10,0,0,3874.56,0
293010,17:33:00,17:33:00,623,11,0,0,4840.83,1
293010,17:34:00,17:34:00,624,12,0,0,5200.28,0
293010,17:35:02,17:35:02,625,13,0,0,5587.71,0
293010,17:36:00,17:36:00,626,14,0,0,5956.69,0
293010,17:37:00,17:37:00,627,15,0,0,6360.62,0
293010,17:38:32,17:38:32,628,16,0,0,6968.12,0
293010,17:39:35,17:39:35,629,17,0,0,7402.97,0
293010,17:40:49,17:40:49,630,18,0,0,7928.34,0
293010,17:42:05,17:42:05,631,19,0,0,8389.99,0
293010,17:43:00,17:43:00,632,20,0,0,8696.55,1
293010,17:44:08,17:44:08,633,21,0,0,8941.92,0
293010,17:46:07,17:46:07,634,22,0,0,9408.61,0
293010,17:47:43,17:47:43,635,23,0,0,9818.52,0
293010,17:49:09,17:49:09,636,24,0,0,10143.88,0
293010,17:50:45,17:50:45,637,25,0,0,10500.66,0
293010,17:52:07,17:52:07,471,26,0,0,10806.96,0
293010,17:53:07,17:53:07,472,27,0,0,11048.87,0
293010,17:57:00,17:57:00,638,28,0,0,11858.14,1
293010,18:01:15,18:01:15,639,29,0,0,13118.22,0
293010,18:02:32,18:02:32,640,30,0,0,13534.31,0
293010,18:03:16,18:03:16,641,31,0,0,13765.75,0
293010,18:05:28,18:05:28,642,32,0,0,14542.96,0
293010,18:06:53,18:06:53,643,33,0,0,15071.71,0
293010,18:07:52,18:07:52,644,34,0,0,15457.47,0
293010,18:09:00,18:09:00,645,35,0,0,15897.69,1
293010,18:09:52,18:09:52,646,36,0,0,16158.24,0
293010,18:10:56,18:10:56,647,37,0,0,16480.23,0
293010,18:14:17,18:14:17,733,39,0,0,17450.07,0
293010,18:16:07,18:16:07,735,40,0,0,17986.06,0
293010,18:18:00,18:18:00,737,41,0,0,18458.95,1
293110,17:18:00,17:18:00,615,1,0,0,0.0,1
293110,17:20:12,17:20:12,616,2,0,0,612.46,0
293110,17:21:11,17:21:11,617,3,0,0,927.39,0
293110,17:21:43,17:21:43,711,4,0,0,1124.24,0
293110,17:22:31,17:22:31,712,5,0,0,1402.95,0
293110,17:23:30,17:23:30,618,6,0,0,1680.17,0
293110,17:26:12,17:26:12,619,7,0,0,2525.1,0
293110,17:27:13,17:27:13,620,8,0,0,2877.8,0
293110,17:28:21,17:28:21,621,9,0,0,3284.06,0
293110,17:30:01,17:30:01,622,10,0,0,3874.56,0
293110,17:33:00,17:33:00,623,11,0,0,4840.83,1
293110,17:34:00,17:34:00,624,12,0,0,5200.28,0
293110,17:35:02,17:35:02,625,13,0,0,5587.71,0
293110,17:36:00,17:36:00,626,14,0,0,5956.69,0
293110,17:37:00,17:37:00,627,15,0,0,6360.62,0
293110,17:38:32,17:38:32,628,16,0,0,6968.12,0
293110,17:39:35,17:39:35,629,17,0,0,7402.97,0
293110,17:40:49,17:40:49,630,18,0,0,7928.34,0
293110,17:42:05,17:42:05,631,19,0,0,8389.99,0
293110,17:43:00,17:43:00,632,20,0,0,8696.55,1
293110,17:44:08,17:44:08,633,21,0,0,8941.92,0
293110,17:46:07,17:46:07,634,22,0,0,9408.61,0
293110,17:47:43,17:47:43,635,23,0,0,9818.52,0
293110,17:49:09,17:49:09,636,24,0,0,10143.88,0
293110,17:50:45,17:50:45,637,25,0,0,10500.66,0
293110,17:52:07,17:52:07,471,26,0,0,10806.96,0
293110,17:53:07,17:53:07,472,27,0,0,11048.87,0
293110,17:57:00,17:57:00,638,28,0,0,11858.14,1
293110,18:01:15,18:01:15,639,29,0,0,13118.22,0
293110,18:02:32,18:02:32,640,30,0,0,13534.31,0
293110,18:03:16,18:03:16,641,31,0,0,13765.75,0
293110,18:05:28,18:05:28,642,32,0,0,14542.96,0
293110,18:06:53,18:06:53,643,33,0,0,15071.71,0
293110,18:07:52,18:07:52,644,34,0,0,15457.47,0
293110,18:09:00,18:09:00,645,35,0,0,15897.69,1
293110,18:09:52,18:09:52,646,36,0,0,16158.24,0
293110,18:10:56,18:10:56,647,37,0,0,16480.23,0
293110,18:14:17,18:14:17,733,39,0,0,17450.07,0
293110,18:16:07,18:16:07,735,40,0,0,17986.06,0
293110,18:18:00,18:18:00,737,41,0,0,18458.95,1
294070,21:21:00,21:21:00,736,1,0,0,0.0,1
294070,21:22:22,21:22:22,732,2,0,0,587.3,0
294070,21:23:20,21:23:20,734,3,0,0,1055.65,0
294070,21:25:33,21:25:33,582,4,0,0,2091.73,0
294070,21:26:25,21:26:25,583,5,0,0,2408.47,0
294070,21:27:00,21:27:00,584,6,0,0,2700.31,1
294070,21:27:47,21:27:47,585,7,0,0,3071.39,0
294070,21:28:33,21:28:33,586,8,0,0,3458.66,0
294070,21:29:34,21:29:34,587,9,0,0,3953.77,0
294070,21:31:07,21:31:07,588,10,0,0,4670.83,0
294070,21:31:48,21:31:48,589,11,0,0,4985.82,0
294070,21:32:23,21:32:23,590,12,0,0,5239.08,0
294070,21:35:00,21:35:00,591,13,0,0,6289.95,1
294070,21:36:25,21:36:25,347,14,0,0,6656.48,0
294070,21:37:58,21:37:58,348,15,0,0,7102.56,0
294070,21:38:26,21:38:26,349,16,0,0,7260.41,0
294070,21:39:38,21:39:38,592,17,0,0,7603.33,0
294070,21:40:35,21:40:35,593,18,0,0,7861.07,0
294070,21:41:39,21:41:39,594,19,0,0,8174.75,0
294070,21:43:12,21:43:12,595,20,0,0,8669.48,0
294070,21:44:34,21:44:34,596,21,0,0,9097.41,0
294070,21:46:00,21:46:00,597,22,0,0,9495.89,1
294070,21:46:31,21:46:31,598,23,0,0,9705.06,0
294070,21:47:27,21:47:27,599,24,0,0,10098.94,0
294070,21:48:32,21:48:32,600,25,0,0,10729.82,0
294070,21:49:08,21:49:08,601,26,0,0,11062.2,0
294070,21:50:07,21:50:07,602,27,0,0,11621.98,0
294070,21:50:57,21:50:57,603,28,0,0,12091.88,0
294070,21:51:36,21:51:36,604,29,0,0,12451.21,0
294070,21:52:24,21:52:24,605,30,0,0,12859.94,0
294070,21:53:00,21:53:00,606,31,0,0,13183.81,1
294070,21:53:51,21:53:51,607,32,0,0,13380.69,0
294070,21:55:26,21:55:26,608,33,0,0,13822.48,0
294070,21:56:36,21:56:36,609,34,0,0,14186.78,0
294070,21:58:44,21:58:44,610,35,0,0,14846.41,0
294070,21:59:46,21:59:46,611,36,0,0,15164.99,0
294070,22:00:41,22:00:41,612,37,0,0,15456.19,0
294070,22:04:25,22:04:25,730,38,0,0,16480.39,0
294070,22:05:20,22:05:20,710,39,0,0,16695.28,0
294070,22:06:15,22:06:15,713,40,0,0,16961.9,0
294070,22:06:44,22:06:44,613,41,0,0,17122.26,0
294070,22:08:01,22:08:01,614,42,0,0,17500.62,0
294070,22:09:00,22:09:00,615,43,0,0,17783.98,1
294100,21:21:00,21:21:00,736,1,0,0,0.0,1
294100,21:22:22,21:22:22,732,2,0,0,587.3,0
294100,21:23:20,21:23:20,734,3,0,0,1055.65,0
294100,21:25:33,21:25:33,582,4,0,0,2091.73,0
294100,21:26:25,21:26:25,583,5,0,0,2408.47,0
294100,21:27:00,21:27:00,584,6,0,0,2700.31,1
294100,21:27:47,21:27:47,585,7,0,0,3071.39,0
294100,21:28:33,21:28:33,586,8,0,0,3458.66,0
294100,21:29:34,21:29:34,587,9,0,0,3953.77,0
294100,21:31:07,21:31:07,588,10,0,0,4670.83,0
294100,21:31:48,21:31:48,589,11,0,0,4985.82,0
294100,21:32:23,21:32:23,590,12,0,0,5239.08,0
294100,21:35:00,21:35:00,591,13,0,0,6289.95,1
294100,21:36:25,21:36:25,347,14,0,0,6656.48,0
294100,21:37:58,21:37:58,348,15,0,0,7102.56,0
294100,21:38:26,21:38:26,349,16,0,0,7260.41,0
294100,21:39:38,21:39:38,592,17,0,0,7603.33,0
294100,21:40:35,21:40:35,593,18,0,0,7861.07,0
294100,21:41:39,21:41:39,594,19,0,0,8174.75,0
294100,21:43:12,21:43:12,595,20,0,0,8669.48,0
294100,21:44:34,21:44:34,596,21,0,0,9097.41,0
294100,21:46:00,21:46:00,597,22,0,0,9495.89,1
294100,21:46:31,21:46:31,598,23,0,0,9705.06,0
294100,21:47:27,21:47:27,599,24,0,0,10098.94,0
294100,21:48:32,21:48:32,600,25,0,0,10729.82,0
294100,21:49:08,21:49:08,601,26,0,0,11062.2,0
294100,21:50:07,21:50:07,602,27,0,0,11621.98,0
294100,21:50:57,21:50:57,603,28,0,0,12091.88,0
294100,21:51:36,21:51:36,604,29,0,0,12451.21,0
294100,21:52:24,21:52:24,605,30,0,0,12859.94,0
294100,21:53:00,21:53:00,606,31,0,0,13183.81,1
294100,21:53:51,21:53:51,607,32,0,0,13380.69,0
294100,21:55:26,21:55:26,608,33,0,0,13822.48,0
294100,21:56:36,21:56:36,609,34,0,0,14186.78,0
294100,21:58:44,21:58:44,610,35,0,0,14846.41,0
294100,21:59:46,21:59:46,611,36,0,0,15164.99,0
294100,22:00:41,22:00:41,612,37,0,0,15456.19,0
294100,22:04:25,22:04:25,730,38,0,0,16480.39,0
294100,22:05:20,22:05:20,710,39,0,0,16695.28,0
294100,22:06:15,22:06:15,713,40,0,0,16961.9,0
294100,22:06:44,22:06:44,613,41,0,0,17122.26,0
294100,22:08:01,22:08:01,614,42,0,0,17500.62,0
294100,22:09:00,22:09:00,615,43,0,0,17783.98,1
295020,14:47:00,14:47:00,615,1,0,0,0.0,1
295020,14:49:53,14:49:53,616,2,0,0,612.46,0
295020,14:51:09,14:51:09,617,3,0,0,927.39,0
295020,14:53:07,14:53:07,712,4,0,0,1418.1,0
295020,15:00:52,15:00:52,621,5,0,0,3295.16,0
295020,15:07:00,15:07:00,623,6,0,0,4849.33,1
295020,15:10:00,15:10:00,626,7,0,0,5959.66,0
295020,15:12:31,15:12:31,628,8,0,0,6967.74,0
295020,15:14:48,15:14:48,630,9,0,0,7923.17,0
295020,15:17:00,15:17:00,632,10,0,0,8690.41,1
295020,15:22:18,15:22:18,471,11,0,0,10772.6,0
295020,15:24:00,15:24:00,653,12,0,0,11424.68,1
295020,15:27:16,15:27:16,639,13,0,0,12365.75,0
295020,15:34:15,15:34:15,645,14,0,0,14767.2,0
295020,15:42:00,15:42:00,737,15,0,0,17315.88,1
295030,14:47:00,14:47:00,615,1,0,0,0.0,1
295030,14:49:53,14:49:53,616,2,0,0,612.46,0
295030,14:51:09,14:51:09,617,3,0,0,927.39,0
295030,14:53:07,14:53:07,712,4,0,0,1418.1,0
295030,15:00:52,15:00:52,621,5,0,0,3295.16,0
295030,15:07:00,15:07:00,623,6,0,0,4849.33,1
295030,15:10:00,15:10:00,626,7,0,0,5959.66,0
295030,15:12:31,15:12:31,628,8,0,0,6967.74,0
295030,15:14:48,15:14:48,630,9,0,0,7923.17,0
295030,15:17:00,15:17:00,632,10,0,0,8690.41,1
295030,15:22:18,15:22:18,471,11,0,0,10772.6,0
295030,15:24:00,15:24:00,653,12,0,0,11424.68,1
295030,15:27:16,15:27:16,639,13,0,0,12365.75,0
295030,15:34:15,15:34:15,645,14,0,0,14767.2,0
295030,15:42:00,15:42:00,737,15,0,0,17315.88,1
295040,14:47:00,14:47:00,615,1,0,0,0.0,1
295040,14:49:53,14:49:53,616,2,0,0,612.46,0
295040,14:51:09,14:51:09,617,3,0,0,927.39,0
295040,14:53:07,14:53:07,712,4,0,0,1418.1,0
295040,15:00:52,15:00:52,621,5,0,0,3295.16,0
295040,15:07:00,15:07:00,623,6,0,0,4849.33,1
295040,15:10:00,15:10:00,626,7,0,0,5959.66,0
295040,15:12:31,15:12:31,628,8,0,0,6967.74,0
295040,15:14:48,15:14:48,630,9,0,0,7923.17,0
295040,15:17:00,15:17:00,632,10,0,0,8690.41,1
295040,15:22:18,15:22:18,471,11,0,0,10772.6,0
295040,15:24:00,15:24:00,653,12,0,0,11424.68,1
295040,15:27:16,15:27:16,639,13,0,0,12365.75,0
295040,15:34:15,15:34:15,645,14,0,0,14767.2,0
295040,15:42:00,15:42:00,737,15,0,0,17315.88,1
295050,14:47:00,14:47:00,615,1,0,0,0.0,1
295050,14:49:53,14:49:53,616,2,0,0,612.46,0
295050,14:51:09,14:51:09,617,3,0,0,927.39,0
295050,14:53:07,14:53:07,712,4,0,0,1418.1,0
295050,15:00:52,15:00:52,621,5,0,0,3295.16,0
295050,15:07:00,15:07:00,623,6,0,0,4849.33,1
295050,15:10:00,15:10:00,626,7,0,0,5959.66,0
295050,15:12:31,15:12:31,628,8,0,0,6967.74,0
295050,15:14:48,15:14:48,630,9,0,0,7923.17,0
295050,15:17:00,15:17:00,632,10,0,0,8690.41,1
295050,15:22:18,15:22:18,471,11,0,0,10772.6,0
295050,15:24:00,15:24:00,653,12,0,0,11424.68,1
295050,15:27:16,15:27:16,639,13,0,0,12365.75,0
295050,15:34:15,15:34:15,645,14,0,0,14767.2,0
295050,15:42:00,15:42:00,737,15,0,0,17315.88,1
295060,14:47:00,14:47:00,615,1,0,0,0.0,1
295060,14:49:53,14:49:53,616,2,0,0,612.46,0
295060,14:51:09,14:51:09,617,3,0,0,927.39,0
295060,14:53:07,14:53:07,712,4,0,0,1418.1,0
295060,15:00:52,15:00:52,621,5,0,0,3295.16,0
295060,15:07:00,15:07:00,623,6,0,0,4849.33,1
295060,15:10:00,15:10:00,626,7,0,0,5959.66,0
295060,15:12:31,15:12:31,628,8,0,0,6967.74,0
295060,15:14:48,15:14:48,630,9,0,0,7923.17,0
295060,15:17:00,15:17:00,632,10,0,0,8690.41,1
295060,15:22:18,15:22:18,471,11,0,0,10772.6,0
295060,15:24:00,15:24:00,653,12,0,0,11424.68,1
295060,15:27:16,15:27:16,639,13,0,0,12365.75,0
295060,15:34:15,15:34:15,645,14,0,0,14767.2,0
295060,15:42:00,15:42:00,737,15,0,0,17315.88,1
295080,14:47:00,14:47:00,615,1,0,0,0.0,1
295080,14:49:53,14:49:53,616,2,0,0,612.46,0
295080,14:51:09,14:51:09,617,3,0,0,927.39,0
295080,14:53:07,14:53:07,712,4,0,0,1418.1,0
295080,15:00:52,15:00:52,621,5,0,0,3295.16,0
295080,15:07:00,15:07:00,623,6,0,0,4849.33,1
295080,15:10:00,15:10:00,626,7,0,0,5959.66,0
295080,15:12:31,15:12:31,628,8,0,0,6967.74,0
295080,15:14:48,15:14:48,630,9,0,0,7923.17,0
295080,15:17:00,15:17:00,632,10,0,0,8690.41,1
295080,15:22:18,15:22:18,471,11,0,0,10772.6,0
295080,15:24:00,15:24:00,653,12,0,0,11424.68,1
295080,15:27:16,15:27:16,639,13,0,0,12365.75,0
295080,15:34:15,15:34:15,645,14,0,0,14767.2,0
295080,15:42:00,15:42:00,737,15,0,0,17315.88,1
295090,14:47:00,14:47:00,615,1,0,0,0.0,1
295090,14:49:53,14:49:53,616,2,0,0,612.46,0
295090,14:51:09,14:51:09,617,3,0,0,927.39,0
295090,14:53:07,14:53:07,712,4,0,0,1418.1,0
295090,15:00:52,15:00:52,621,5,0,0,3295.16,0
295090,15:07:00,15:07:00,623,6,0,0,4849.33,1
295090,15:10:00,15:10:00,626,7,0,0,5959.66,0
295090,15:12:31,15:12:31,628,8,0,0,6967.74,0
295090,15:14:48,15:14:48,630,9,0,0,7923.17,0
295090,15:17:00,15:17:00,632,10,0,0,8690.41,1
295090,15:22:18,15:22:18,471,11,0,0,10772.6,0
295090,15:24:00,15:24:00,653,12,0,0,11424.68,1
295090,15:27:16,15:27:16,639,13,0,0,12365.75,0
295090,15:34:15,15:34:15,645,14,0,0,14767.2,0
295090,15:42:00,15:42:00,737,15,0,0,17315.88,1
295120,14:47:00,14:47:00,615,1,0,0,0.0,1
295120,14:49:53,14:49:53,616,2,0,0,612.46,0
295120,14:51:09,14:51:09,617,3,0,0,927.39,0
295120,14:53:07,14:53:07,712,4,0,0,1418.1,0
295120,15:00:52,15:00:52,621,5,0,0,3295.16,0
295120,15:07:00,15:07:00,623,6,0,0,4849.33,1
295120,15:10:00,15:10:00,626,7,0,0,5959.66,0
295120,15:12:31,15:12:31,628,8,0,0,6967.74,0
295120,15:14:48,15:14:48,630,9,0,0,7923.17,0
295120,15:17:00,15:17:00,632,10,0,0,8690.41,1
295120,15:22:18,15:22:18,471,11,0,0,10772.6,0
295120,15:24:00,15:24:00,653,12,0,0,11424.68,1
295120,15:27:16,15:27:16,639,13,0,0,12365.75,0
295120,15:34:15,15:34:15,645,14,0,0,14767.2,0
295120,15:42:00,15:42:00,737,15,0,0,17315.88,1
295130,14:47:00,14:47:00,615,1,0,0,0.0,1
295130,14:49:53,14:49:53,616,2,0,0,612.46,0
295130,14:51:09,14:51:09,617,3,0,0,927.39,0
295130,14:53:07,14:53:07,712,4,0,0,1418.1,0
295130,15:00:52,15:00:52,621,5,0,0,3295.16,0
295130,15:07:00,15:07:00,623,6,0,0,4849.33,1
295130,15:10:00,15:10:00,626,7,0,0,5959.66,0
295130,15:12:31,15:12:31,628,8,0,0,6967.74,0
295130,15:14:48,15:14:48,630,9,0,0,7923.17,0
295130,15:17:00,15:17:00,632,10,0,0,8690.41,1
295130,15:22:18,15:22:18,471,11,0,0,10772.6,0
295130,15:24:00,15:24:00,653,12,0,0,11424.68,1
295130,15:27:16,15:27:16,639,13,0,0,12365.75,0
295130,15:34:15,15:34:15,645,14,0,0,14767.2,0
295130,15:42:00,15:42:00,737,15,0,0,17315.88,1
295140,14:47:00,14:47:00,615,1,0,0,0.0,1
295140,14:49:53,14:49:53,616,2,0,0,612.46,0
295140,14:51:09,14:51:09,617,3,0,0,927.39,0
295140,14:53:07,14:53:07,712,4,0,0,1418.1,0
295140,15:00:52,15:00:52,621,5,0,0,3295.16,0
295140,15:07:00,15:07:00,623,6,0,0,4849.33,1
295140,15:10:00,15:10:00,626,7,0,0,5959.66,0
295140,15:12:31,15:12:31,628,8,0,0,6967.74,0
295140,15:14:48,15:14:48,630,9,0,0,7923.17,0
295140,15:17:00,15:17:00,632,10,0,0,8690.41,1
295140,15:22:18,15:22:18,471,11,0,0,10772.6,0
295140,15:24:00,15:24:00,653,12,0,0,11424.68,1
295140,15:27:16,15:27:16,639,13,0,0,12365.75,0
295140,15:34:15,15:34:15,645,14,0,0,14767.2,0
295140,15:42:00,15:42:00,737,15,0,0,17315.88,1
295150,14:47:00,14:47:00,615,1,0,0,0.0,1
295150,14:49:53,14:49:53,616,2,0,0,612.46,0
295150,14:51:09,14:51:09,617,3,0,0,927.39,0
295150,14:53:07,14:53:07,712,4,0,0,1418.1,0
295150,15:00:52,15:00:52,621,5,0,0,3295.16,0
295150,15:07:00,15:07:00,623,6,0,0,4849.33,1
295150,15:10:00,15:10:00,626,7,0,0,5959.66,0
295150,15:12:31,15:12:31,628,8,0,0,6967.74,0
295150,15:14:48,15:14:48,630,9,0,0,7923.17,0
295150,15:17:00,15:17:00,632,10,0,0,8690.41,1
295150,15:22:18,15:22:18,471,11,0,0,10772.6,0
295150,15:24:00,15:24:00,653,12,0,0,11424.68,1
295150,15:27:16,15:27:16,639,13,0,0,12365.75,0
295150,15:34:15,15:34:15,645,14,0,0,14767.2,0
295150,15:42:00,15:42:00,737,15,0,0,17315.88,1
295160,14:47:00,14:47:00,615,1,0,0,0.0,1
295160,14:49:53,14:49:53,616,2,0,0,612.46,0
295160,14:51:09,14:51:09,617,3,0,0,927.39,0
295160,14:53:07,14:53:07,712,4,0,0,1418.1,0
295160,15:00:52,15:00:52,621,5,0,0,3295.16,0
295160,15:07:00,15:07:00,623,6,0,0,4849.33,1
295160,15:10:00,15:10:00,626,7,0,0,5959.66,0
295160,15:12:31,15:12:31,628,8,0,0,6967.74,0
295160,15:14:48,15:14:48,630,9,0,0,7923.17,0
295160,15:17:00,15:17:00,632,10,0,0,8690.41,1
295160,15:22:18,15:22:18,471,11,0,0,10772.6,0
295160,15:24:00,15:24:00,653,12,0,0,11424.68,1
295160,15:27:16,15:27:16,639,13,0,0,12365.75,0
295160,15:34:15,15:34:15,645,14,0,0,14767.2,0
295160,15:42:00,15:42:00,737,15,0,0,17315.88,1
295170,14:47:00,14:47:00,615,1,0,0,0.0,1
295170,14:49:53,14:49:53,616,2,0,0,612.46,0
295170,14:51:09,14:51:09,617,3,0,0,927.39,0
295170,14:53:07,14:53:07,712,4,0,0,1418.1,0
295170,15:00:52,15:00:52,621,5,0,0,3295.16,0
295170,15:07:00,15:07:00,623,6,0,0,4849.33,1
295170,15:10:00,15:10:00,626,7,0,0,5959.66,0
295170,15:12:31,15:12:31,628,8,0,0,6967.74,0
295170,15:14:48,15:14:48,630,9,0,0,7923.17,0
295170,15:17:00,15:17:00,632,10,0,0,8690.41,1
295170,15:22:18,15:22:18,471,11,0,0,10772.6,0
295170,15:24:00,15:24:00,653,12,0,0,11424.68,1
295170,15:27:16,15:27:16,639,13,0,0,12365.75,0
295170,15:34:15,15:34:15,645,14,0,0,14767.2,0
295170,15:42:00,15:42:00,737,15,0,0,17315.88,1
295180,14:47:00,14:47:00,615,1,0,0,0.0,1
295180,14:49:53,14:49:53,616,2,0,0,612.46,0
295180,14:51:09,14:51:09,617,3,0,0,927.39,0
295180,14:53:07,14:53:07,712,4,0,0,1418.1,0
295180,15:00:52,15:00:52,621,5,0,0,3295.16,0
295180,15:07:00,15:07:00,623,6,0,0,4849.33,1
295180,15:10:00,15:10:00,626,7,0,0,5959.66,0
295180,15:12:31,15:12:31,628,8,0,0,6967.74,0
295180,15:14:48,15:14:48,630,9,0,0,7923.17,0
295180,15:17:00,15:17:00,632,10,0,0,8690.41,1
295180,15:22:18,15:22:18,471,11,0,0,10772.6,0
295180,15:24:00,15:24:00,653,12,0,0,11424.68,1
295180,15:27:16,15:27:16,639,13,0,0,12365.75,0
295180,15:34:15,15:34:15,645,14,0,0,14767.2,0
295180,15:42:00,15:42:00,737,15,0,0,17315.88,1
296020,19:16:00,19:16:00,334,1,0,0,0.0,1
296020,19:17:46,19:17:46,335,2,0,0,776.98,0
296020,19:18:28,19:18:28,336,3,0,0,1117.91,0
296020,19:18:57,19:18:57,337,4,0,0,1340.29,0
296020,19:20:00,19:20:00,338,5,0,0,1854.98,0
296020,19:20:59,19:20:59,339,6,0,0,2350.94,0
296020,19:21:30,19:21:30,340,7,0,0,2564.72,0
296020,19:22:10,19:22:10,341,8,0,0,2823.36,0
296020,19:23:54,19:23:54,342,9,0,0,3441.97,0
296020,19:24:34,19:24:34,344,10,0,0,3697.62,0
296020,19:25:14,19:25:14,345,11,0,0,3970.62,0
296020,19:28:00,19:28:00,346,12,0,0,5011.85,1
296020,19:29:39,19:29:39,347,13,0,0,5500.12,0
296020,19:30:53,19:30:53,348,14,0,0,5946.2,0
296020,19:31:16,19:31:16,349,15,0,0,6104.05,0
296020,19:31:53,19:31:53,350,16,0,0,6331.79,0
296020,19:33:15,19:33:15,351,17,0,0,6777.26,0
296020,19:34:35,19:34:35,308,18,0,0,7243.51,0
296020,19:37:00,19:37:00,248,19,0,0,8055.54,1
296020,19:40:04,19:40:04,352,20,0,0,9079.2,0
296020,19:40:49,19:40:49,353,21,0,0,9367.79,0
296020,19:41:54,19:41:54,355,22,0,0,9780.22,0
296020,19:42:44,19:42:44,356,23,0,0,10140.0,0
296020,19:44:00,19:44:00,518,24,0,0,10570.15,1
296020,19:46:22,19:46:22,519,25,0,0,11561.25,0
296020,19:47:18,19:47:18,520,26,0,0,11929.49,0
296020,19:48:00,19:48:00,521,27,0,0,12226.97,1
296020,19:48:52,19:48:52,522,28,0,0,12413.26,0
296020,19:50:18,19:50:18,523,29,0,0,12736.56,0
296020,19:53:15,19:53:15,524,30,0,0,13402.07,0
296020,19:55:00,19:55:00,47,31,0,0,13751.91,1
296030,19:16:00,19:16:00,334,1,0,0,0.0,1
296030,19:17:46,19:17:46,335,2,0,0,776.98,0
296030,19:18:28,19:18:28,336,3,0,0,1117.91,0
296030,19:18:57,19:18:57,337,4,0,0,1340.29,0
296030,19:20:00,19:20:00,338,5,0,0,1854.98,0
296030,19:20:59,19:20:59,339,6,0,0,2350.94,0
296030,19:21:30,19:21:30,340,7,0,0,2564.72,0
296030,19:22:10,19:22:10,341,8,0,0,2823.36,0
296030,19:23:54,19:23:54,342,9,0,0,3441.97,0
296030,19:24:34,19:24:34,344,10,0,0,3697.62,0
296030,19:25:14,19:25:14,345,11,0,0,3970.62,0
296030,19:28:00,19:28:00,346,12,0,0,5011.85,1
296030,19:29:39,19:29:39,347,13,0,0,5500.12,0
296030,19:30:53,19:30:53,348,14,0,0,5946.2,0
296030,19:31:16,19:31:16,349,15,0,0,6104.05,0
296030,19:31:53,19:31:53,350,16,0,0,6331.79,0
296030,19:33:15,19:33:15,351,17,0,0,6777.26,0
296030,19:34:35,19:34:35,308,18,0,0,7243.51,0
296030,19:37:00,19:37:00,248,19,0,0,8055.54,1
296030,19:40:04,19:40:04,352,20,0,0,9079.2,0
296030,19:40:49,19:40:49,353,21,0,0,9367.79,0
296030,19:41:54,19:41:54,355,22,0,0,9780.22,0
296030,19:42:44,19:42:44,356,23,0,0,10140.0,0
296030,19:44:00,19:44:00,518,24,0,0,10570.15,1
296030,19:46:22,19:46:22,519,25,0,0,11561.25,0
296030,19:47:18,19:47:18,520,26,0,0,11929.49,0
296030,19:48:00,19:48:00,521,27,0,0,12226.97,1
296030,19:48:52,19:48:52,522,28,0,0,12413.26,0
296030,19:50:18,19:50:18,523,29,0,0,12736.56,0
296030,19:53:15,19:53:15,524,30,0,0,13402.07,0
296030,19:55:00,19:55:00,47,31,0,0,13751.91,1
296040,19:16:00,19:16:00,334,1,0,0,0.0,1
296040,19:17:46,19:17:46,335,2,0,0,776.98,0
296040,19:18:28,19:18:28,336,3,0,0,1117.91,0
296040,19:18:57,19:18:57,337,4,0,0,1340.29,0
296040,19:20:00,19:20:00,338,5,0,0,1854.98,0
296040,19:20:59,19:20:59,339,6,0,0,2350.94,0
296040,19:21:30,19:21:30,340,7,0,0,2564.72,0
296040,19:22:10,19:22:10,341,8,0,0,2823.36,0
296040,19:23:54,19:23:54,342,9,0,0,3441.97,0
296040,19:24:34,19:24:34,344,10,0,0,3697.62,0
296040,19:25:14,19:25:14,345,11,0,0,3970.62,0
296040,19:28:00,19:28:00,346,12,0,0,5011.85,1
296040,19:29:39,19:29:39,347,13,0,0,5500.12,0
296040,19:30:53,19:30:53,348,14,0,0,5946.2,0
296040,19:31:16,19:31:16,349,15,0,0,6104.05,0
296040,19:31:53,19:31:53,350,16,0,0,6331.79,0
296040,19:33:15,19:33:15,351,17,0,0,6777.26,0
296040,19:34:35,19:34:35,308,18,0,0,7243.51,0
296040,19:37:00,19:37:00,248,19,0,0,8055.54,1
296040,19:40:04,19:40:04,352,20,0,0,9079.2,0
296040,19:40:49,19:40:49,353,21,0,0,9367.79,0
296040,19:41:54,19:41:54,355,22,0,0,9780.22,0
296040,19:42:44,19:42:44,356,23,0,0,10140.0,0
296040,19:44:00,19:44:00,518,24,0,0,10570.15,1
296040,19:46:22,19:46:22,519,25,0,0,11561.25,0
296040,19:47:18,19:47:18,520,26,0,0,11929.49,0
296040,19:48:00,19:48:00,521,27,0,0,12226.97,1
296040,19:48:52,19:48:52,522,28,0,0,12413.26,0
296040,19:50:18,19:50:18,523,29,0,0,12736.56,0
296040,19:53:15,19:53:15,524,30,0,0,13402.07,0
296040,19:55:00,19:55:00,47,31,0,0,13751.91,1
296050,19:16:00,19:16:00,334,1,0,0,0.0,1
296050,19:17:46,19:17:46,335,2,0,0,776.98,0
296050,19:18:28,19:18:28,336,3,0,0,1117.91,0
296050,19:18:57,19:18:57,337,4,0,0,1340.29,0
296050,19:20:00,19:20:00,338,5,0,0,1854.98,0
296050,19:20:59,19:20:59,339,6,0,0,2350.94,0
296050,19:21:30,19:21:30,340,7,0,0,2564.72,0
296050,19:22:10,19:22:10,341,8,0,0,2823.36,0
296050,19:23:54,19:23:54,342,9,0,0,3441.97,0
296050,19:24:34,19:24:34,344,10,0,0,3697.62,0
296050,19:25:14,19:25:14,345,11,0,0,3970.62,0
296050,19:28:00,19:28:00,346,12,0,0,5011.85,1
296050,19:29:39,19:29:39,347,13,0,0,5500.12,0
296050,19:30:53,19:30:53,348,14,0,0,5946.2,0
296050,19:31:16,19:31:16,349,15,0,0,6104.05,0
296050,19:31:53,19:31:53,350,16,0,0,6331.79,0
296050,19:33:15,19:33:15,351,17,0,0,6777.26,0
296050,19:34:35,19:34:35,308,18,0,0,7243.51,0
296050,19:37:00,19:37:00,248,19,0,0,8055.54,1
296050,19:40:04,19:40:04,352,20,0,0,9079.2,0
296050,19:40:49,19:40:49,353,21,0,0,9367.79,0
296050,19:41:54,19:41:54,355,22,0,0,9780.22,0
296050,19:42:44,19:42:44,356,23,0,0,10140.0,0
296050,19:44:00,19:44:00,518,24,0,0,10570.15,1
296050,19:46:22,19:46:22,519,25,0,0,11561.25,0
296050,19:47:18,19:47:18,520,26,0,0,11929.49,0
296050,19:48:00,19:48:00,521,27,0,0,12226.97,1
296050,19:48:52,19:48:52,522,28,0,0,12413.26,0
296050,19:50:18,19:50:18,523,29,0,0,12736.56,0
296050,19:53:15,19:53:15,524,30,0,0,13402.07,0
296050,19:55:00,19:55:00,47,31,0,0,13751.91,1
296080,19:16:00,19:16:00,334,1,0,0,0.0,1
296080,19:17:46,19:17:46,335,2,0,0,776.98,0
296080,19:18:28,19:18:28,336,3,0,0,1117.91,0
296080,19:18:57,19:18:57,337,4,0,0,1340.29,0
296080,19:20:00,19:20:00,338,5,0,0,1854.98,0
296080,19:20:59,19:20:59,339,6,0,0,2350.94,0
296080,19:21:30,19:21:30,340,7,0,0,2564.72,0
296080,19:22:10,19:22:10,341,8,0,0,2823.36,0
296080,19:23:54,19:23:54,342,9,0,0,3441.97,0
296080,19:24:34,19:24:34,344,10,0,0,3697.62,0
296080,19:25:14,19:25:14,345,11,0,0,3970.62,0
296080,19:28:00,19:28:00,346,12,0,0,5011.85,1
296080,19:29:39,19:29:39,347,13,0,0,5500.12,0
296080,19:30:53,19:30:53,348,14,0,0,5946.2,0
296080,19:31:16,19:31:16,349,15,0,0,6104.05,0
296080,19:31:53,19:31:53,350,16,0,0,6331.79,0
296080,19:33:15,19:33:15,351,17,0,0,6777.26,0
296080,19:34:35,19:34:35,308,18,0,0,7243.51,0
296080,19:37:00,19:37:00,248,19,0,0,8055.54,1
296080,19:40:04,19:40:04,352,20,0,0,9079.2,0
296080,19:40:49,19:40:49,353,21,0,0,9367.79,0
296080,19:41:54,19:41:54,355,22,0,0,9780.22,0
296080,19:42:44,19:42:44,356,23,0,0,10140.0,0
296080,19:44:00,19:44:00,518,24,0,0,10570.15,1
296080,19:46:22,19:46:22,519,25,0,0,11561.25,0
296080,19:47:18,19:47:18,520,26,0,0,11929.49,0
296080,19:48:00,19:48:00,521,27,0,0,12226.97,1
296080,19:48:52,19:48:52,522,28,0,0,12413.26,0
296080,19:50:18,19:50:18,523,29,0,0,12736.56,0
296080,19:53:15,19:53:15,524,30,0,0,13402.07,0
296080,19:55:00,19:55:00,47,31,0,0,13751.91,1
296090,19:16:00,19:16:00,334,1,0,0,0.0,1
296090,19:17:46,19:17:46,335,2,0,0,776.98,0
296090,19:18:28,19:18:28,336,3,0,0,1117.91,0
296090,19:18:57,19:18:57,337,4,0,0,1340.29,0
296090,19:20:00,19:20:00,338,5,0,0,1854.98,0
296090,19:20:59,19:20:59,339,6,0,0,2350.94,0
296090,19:21:30,19:21:30,340,7,0,0,2564.72,0
296090,19:22:10,19:22:10,341,8,0,0,2823.36,0
296090,19:23:54,19:23:54,342,9,0,0,3441.97,0
296090,19:24:34,19:24:34,344,10,0,0,3697.62,0
296090,19:25:14,19:25:14,345,11,0,0,3970.62,0
296090,19:28:00,19:28:00,346,12,0,0,5011.85,1
296090,19:29:39,19:29:39,347,13,0,0,5500.12,0
296090,19:30:53,19:30:53,348,14,0,0,5946.2,0
296090,19:31:16,19:31:16,349,15,0,0,6104.05,0
296090,19:31:53,19:31:53,350,16,0,0,6331.79,0
296090,19:33:15,19:33:15,351,17,0,0,6777.26,0
296090,19:34:35,19:34:35,308,18,0,0,7243.51,0
296090,19:37:00,19:37:00,248,19,0,0,8055.54,1
296090,19:40:04,19:40:04,352,20,0,0,9079.2,0
296090,19:40:49,19:40:49,353,21,0,0,9367.79,0
296090,19:41:54,19:41:54,355,22,0,0,9780.22,0
296090,19:42:44,19:42:44,356,23,0,0,10140.0,0
296090,19:44:00,19:44:00,518,24,0,0,10570.15,1
296090,19:46:22,19:46:22,519,25,0,0,11561.25,0
296090,19:47:18,19:47:18,520,26,0,0,11929.49,0
296090,19:48:00,19:48:00,521,27,0,0,12226.97,1
296090,19:48:52,19:48:52,522,28,0,0,12413.26,0
296090,19:50:18,19:50:18,523,29,0,0,12736.56,0
296090,19:53:15,19:53:15,524,30,0,0,13402.07,0
296090,19:55:00,19:55:00,47,31,0,0,13751.91,1
296120,19:16:00,19:16:00,334,1,0,0,0.0,1
296120,19:17:46,19:17:46,335,2,0,0,776.98,0
296120,19:18:28,19:18:28,336,3,0,0,1117.91,0
296120,19:18:57,19:18:57,337,4,0,0,1340.29,0
296120,19:20:00,19:20:00,338,5,0,0,1854.98,0
296120,19:20:59,19:20:59,339,6,0,0,2350.94,0
296120,19:21:30,19:21:30,340,7,0,0,2564.72,0
296120,19:22:10,19:22:10,341,8,0,0,2823.36,0
296120,19:23:54,19:23:54,342,9,0,0,3441.97,0
296120,19:24:34,19:24:34,344,10,0,0,3697.62,0
296120,19:25:14,19:25:14,345,11,0,0,3970.62,0
296120,19:28:00,19:28:00,346,12,0,0,5011.85,1
296120,19:29:39,19:29:39,347,13,0,0,5500.12,0
296120,19:30:53,19:30:53,348,14,0,0,5946.2,0
296120,19:31:16,19:31:16,349,15,0,0,6104.05,0
296120,19:31:53,19:31:53,350,16,0,0,6331.79,0
296120,19:33:15,19:33:15,351,17,0,0,6777.26,0
296120,19:34:35,19:34:35,308,18,0,0,7243.51,0
296120,19:37:00,19:37:00,248,19,0,0,8055.54,1
296120,19:40:04,19:40:04,352,20,0,0,9079.2,0
296120,19:40:49,19:40:49,353,21,0,0,9367.79,0
296120,19:41:54,19:41:54,355,22,0,0,9780.22,0
296120,19:42:44,19:42:44,356,23,0,0,10140.0,0
296120,19:44:00,19:44:00,518,24,0,0,10570.15,1
296120,19:46:22,19:46:22,519,25,0,0,11561.25,0
296120,19:47:18,19:47:18,520,26,0,0,11929.49,0
296120,19:48:00,19:48:00,521,27,0,0,12226.97,1
296120,19:48:52,19:48:52,522,28,0,0,12413.26,0
296120,19:50:18,19:50:18,523,29,0,0,12736.56,0
296120,19:53:15,19:53:15,524,30,0,0,13402.07,0
296120,19:55:00,19:55:00,47,31,0,0,13751.91,1
296130,19:16:00,19:16:00,334,1,0,0,0.0,1
296130,19:17:46,19:17:46,335,2,0,0,776.98,0
296130,19:18:28,19:18:28,336,3,0,0,1117.91,0
296130,19:18:57,19:18:57,337,4,0,0,1340.29,0
296130,19:20:00,19:20:00,338,5,0,0,1854.98,0
296130,19:20:59,19:20:59,339,6,0,0,2350.94,0
296130,19:21:30,19:21:30,340,7,0,0,2564.72,0
296130,19:22:10,19:22:10,341,8,0,0,2823.36,0
296130,19:23:54,19:23:54,342,9,0,0,3441.97,0
296130,19:24:34,19:24:34,344,10,0,0,3697.62,0
296130,19:25:14,19:25:14,345,11,0,0,3970.62,0
296130,19:28:00,19:28:00,346,12,0,0,5011.85,1
296130,19:29:39,19:29:39,347,13,0,0,5500.12,0
296130,19:30:53,19:30:53,348,14,0,0,5946.2,0
296130,19:31:16,19:31:16,349,15,0,0,6104.05,0
296130,19:31:53,19:31:53,350,16,0,0,6331.79,0
296130,19:33:15,19:33:15,351,17,0,0,6777.26,0
296130,19:34:35,19:34:35,308,18,0,0,7243.51,0
296130,19:37:00,19:37:00,248,19,0,0,8055.54,1
296130,19:40:04,19:40:04,352,20,0,0,9079.2,0
296130,19:40:49,19:40:49,353,21,0,0,9367.79,0
296130,19:41:54,19:41:54,355,22,0,0,9780.22,0
296130,19:42:44,19:42:44,356,23,0,0,10140.0,0
296130,19:44:00,19:44:00,518,24,0,0,10570.15,1
296130,19:46:22,19:46:22,519,25,0,0,11561.25,0
296130,19:47:18,19:47:18,520,26,0,0,11929.49,0
296130,19:48:00,19:48:00,521,27,0,0,12226.97,1
296130,19:48:52,19:48:52,522,28,0,0,12413.26,0
296130,19:50:18,19:50:18,523,29,0,0,12736.56,0
296130,19:53:15,19:53:15,524,30,0,0,13402.07,0
296130,19:55:00,19:55:00,47,31,0,0,13751.91,1
296150,19:16:00,19:16:00,334,1,0,0,0.0,1
296150,19:17:46,19:17:46,335,2,0,0,776.98,0
296150,19:18:28,19:18:28,336,3,0,0,1117.91,0
296150,19:18:57,19:18:57,337,4,0,0,1340.29,0
296150,19:20:00,19:20:00,338,5,0,0,1854.98,0
296150,19:20:59,19:20:59,339,6,0,0,2350.94,0
296150,19:21:30,19:21:30,340,7,0,0,2564.72,0
296150,19:22:10,19:22:10,341,8,0,0,2823.36,0
296150,19:23:54,19:23:54,342,9,0,0,3441.97,0
296150,19:24:34,19:24:34,344,10,0,0,3697.62,0
296150,19:25:14,19:25:14,345,11,0,0,3970.62,0
296150,19:28:00,19:28:00,346,12,0,0,5011.85,1
296150,19:29:39,19:29:39,347,13,0,0,5500.12,0
296150,19:30:53,19:30:53,348,14,0,0,5946.2,0
296150,19:31:16,19:31:16,349,15,0,0,6104.05,0
296150,19:31:53,19:31:53,350,16,0,0,6331.79,0
296150,19:33:15,19:33:15,351,17,0,0,6777.26,0
296150,19:34:35,19:34:35,308,18,0,0,7243.51,0
296150,19:37:00,19:37:00,248,19,0,0,8055.54,1
296150,19:40:04,19:40:04,352,20,0,0,9079.2,0
296150,19:40:49,19:40:49,353,21,0,0,9367.79,0
296150,19:41:54,19:41:54,355,22,0,0,9780.22,0
296150,19:42:44,19:42:44,356,23,0,0,10140.0,0
296150,19:44:00,19:44:00,518,24,0,0,10570.15,1
296150,19:46:22,19:46:22,519,25,0,0,11561.25,0
296150,19:47:18,19:47:18,520,26,0,0,11929.49,0
296150,19:48:00,19:48:00,521,27,0,0,12226.97,1
296150,19:48:52,19:48:52,522,28,0,0,12413.26,0
296150,19:50:18,19:50:18,523,29,0,0,12736.56,0
296150,19:53:15,19:53:15,524,30,0,0,13402.07,0
296150,19:55:00,19:55:00,47,31,0,0,13751.91,1
296170,19:16:00,19:16:00,334,1,0,0,0.0,1
296170,19:17:46,19:17:46,335,2,0,0,776.98,0
296170,19:18:28,19:18:28,336,3,0,0,1117.91,0
296170,19:18:57,19:18:57,337,4,0,0,1340.29,0
296170,19:20:00,19:20:00,338,5,0,0,1854.98,0
296170,19:20:59,19:20:59,339,6,0,0,2350.94,0
296170,19:21:30,19:21:30,340,7,0,0,2564.72,0
296170,19:22:10,19:22:10,341,8,0,0,2823.36,0
296170,19:23:54,19:23:54,342,9,0,0,3441.97,0
296170,19:24:34,19:24:34,344,10,0,0,3697.62,0
296170,19:25:14,19:25:14,345,11,0,0,3970.62,0
296170,19:28:00,19:28:00,346,12,0,0,5011.85,1
296170,19:29:39,19:29:39,347,13,0,0,5500.12,0
296170,19:30:53,19:30:53,348,14,0,0,5946.2,0
296170,19:31:16,19:31:16,349,15,0,0,6104.05,0
296170,19:31:53,19:31:53,350,16,0,0,6331.79,0
296170,19:33:15,19:33:15,351,17,0,0,6777.26,0
296170,19:34:35,19:34:35,308,18,0,0,7243.51,0
296170,19:37:00,19:37:00,248,19,0,0,8055.54,1
296170,19:40:04,19:40:04,352,20,0,0,9079.2,0
296170,19:40:49,19:40:49,353,21,0,0,9367.79,0
296170,19:41:54,19:41:54,355,22,0,0,9780.22,0
296170,19:42:44,19:42:44,356,23,0,0,10140.0,0
296170,19:44:00,19:44:00,518,24,0,0,10570.15,1
296170,19:46:22,19:46:22,519,25,0,0,11561.25,0
296170,19:47:18,19:47:18,520,26,0,0,11929.49,0
296170,19:48:00,19:48:00,521,27,0,0,12226.97,1
296170,19:48:52,19:48:52,522,28,0,0,12413.26,0
296170,19:50:18,19:50:18,523,29,0,0,12736.56,0
296170,19:53:15,19:53:15,524,30,0,0,13402.07,0
296170,19:55:00,19:55:00,47,31,0,0,13751.91,1
297020,15:02:00,15:02:00,705,1,0,0,0.0,1
297020,15:03:23,15:03:23,706,2,0,0,461.09,0
297020,15:05:15,15:05:15,707,3,0,0,895.31,0
297020,15:06:28,15:06:28,708,4,0,0,1201.02,0
297020,15:07:32,15:07:32,709,5,0,0,1482.89,0
297020,15:08:17,15:08:17,279,6,0,0,1731.04,0
297020,15:12:52,15:12:52,280,7,0,0,3252.62,0
297020,15:13:46,15:13:46,281,8,0,0,3551.88,0
297020,15:14:18,15:14:18,283,9,0,0,3734.3,0
297020,15:15:00,15:15:00,284,10,0,0,3992.85,0
297020,15:15:35,15:15:35,285,11,0,0,4201.61,0
297020,15:16:10,15:16:10,286,12,0,0,4407.49,0
297020,15:17:36,15:17:36,287,13,0,0,4896.14,0
297020,15:19:00,15:19:00,288,14,0,0,5353.99,1
297020,15:20:15,15:20:15,289,15,0,0,5705.44,0
297020,15:21:33,15:21:33,290,16,0,0,6075.22,0
297020,15:23:37,15:23:37,291,17,0,0,6628.77,0
297020,15:24:22,15:24:22,292,18,0,0,6842.92,0
297020,15:25:45,15:25:45,294,19,0,0,7202.34,0
297020,15:26:22,15:26:22,295,20,0,0,7388.31,0
297020,15:26:56,15:26:56,296,21,0,0,7555.62,0
297020,15:27:37,15:27:37,297,22,0,0,7761.13,0
297020,15:28:33,15:28:33,298,23,0,0,8047.67,0
297020,15:29:30,15:29:30,299,24,0,0,8332.67,0
297020,15:32:00,15:32:00,301,25,0,0,9018.22,1
297020,15:33:49,15:33:49,302,26,0,0,9451.26,0
297020,15:34:43,15:34:43,303,27,0,0,9689.9,0
297020,15:35:21,15:35:21,305,28,0,0,9859.73,0
297020,15:36:37,15:36:37,306,29,0,0,10195.17,0
297020,15:37:57,15:37:57,307,30,0,0,10511.48,0
297020,15:39:25,15:39:25,308,31,0,0,10863.07,0
297020,15:43:00,15:43:00,248,32,0,0,11675.1,1
297020,15:46:18,15:46:18,310,33,0,0,12544.94,0
297020,15:47:10,15:47:10,311,34,0,0,12800.83,0
297020,15:48:15,15:48:15,312,35,0,0,13127.07,0
297020,15:49:34,15:49:34,313,36,0,0,13446.06,0
297020,15:50:49,15:50:49,314,37,0,0,13795.24,0
297020,15:51:20,15:51:20,316,38,0,0,13939.55,0
297020,15:53:00,15:53:00,240,39,0,0,14384.12,1
297020,15:56:55,15:56:55,317,40,0,0,15321.11,0
297020,15:57:42,15:57:42,318,41,0,0,15555.86,0
297020,15:58:52,15:58:52,319,42,0,0,15873.45,0
297020,16:00:03,16:00:03,320,43,0,0,16122.33,0
297020,16:00:54,16:00:54,321,44,0,0,16363.57,0
297020,16:01:45,16:01:45,322,45,0,0,16560.66,0
297020,16:02:55,16:02:55,323,46,0,0,16834.71,0
297020,16:04:06,16:04:06,324,47,0,0,17100.9,0
297020,16:05:16,16:05:16,325,48,0,0,17391.13,0
297020,16:09:00,16:09:00,230,49,0,0,18272.64,1
297030,15:02:00,15:02:00,705,1,0,0,0.0,1
297030,15:03:23,15:03:23,706,2,0,0,461.09,0
297030,15:05:15,15:05:15,707,3,0,0,895.31,0
297030,15:06:28,15:06:28,708,4,0,0,1201.02,0
297030,15:07:32,15:07:32,709,5,0,0,1482.89,0
297030,15:08:17,15:08:17,279,6,0,0,1731.04,0
297030,15:12:52,15:12:52,280,7,0,0,3252.62,0
297030,15:13:46,15:13:46,281,8,0,0,3551.88,0
297030,15:14:18,15:14:18,283,9,0,0,3734.3,0
297030,15:15:00,15:15:00,284,10,0,0,3992.85,0
297030,15:15:35,15:15:35,285,11,0,0,4201.61,0
297030,15:16:10,15:16:10,286,12,0,0,4407.49,0
297030,15:17:36,15:17:36,287,13,0,0,4896.14,0
297030,15:19:00,15:19:00,288,14,0,0,5353.99,1
297030,15:20:15,15:20:15,289,15,0,0,5705.44,0
297030,15:21:33,15:21:33,290,16,0,0,6075.22,0
297030,15:23:37,15:23:37,291,17,0,0,6628.77,0
297030,15:24:22,15:24:22,292,18,0,0,6842.92,0
297030,15:25:45,15:25:45,294,19,0,0,7202.34,0
297030,15:26:22,15:26:22,295,20,0,0,7388.31,0
297030,15:26:56,15:26:56,296,21,0,0,7555.62,0
297030,15:27:37,15:27:37,297,22,0,0,7761.13,0
297030,15:28:33,15:28:33,298,23,0,0,8047.67,0
297030,15:29:30,15:29:30,299,24,0,0,8332.67,0
297030,15:32:00,15:32:00,301,25,0,0,9018.22,1
297030,15:33:49,15:33:49,302,26,0,0,9451.26,0
297030,15:34:43,15:34:43,303,27,0,0,9689.9,0
297030,15:35:21,15:35:21,305,28,0,0,9859.73,0
297030,15:36:37,15:36:37,306,29,0,0,10195.17,0
297030,15:37:57,15:37:57,307,30,0,0,10511.48,0
297030,15:39:25,15:39:25,308,31,0,0,10863.07,0
297030,15:43:00,15:43:00,248,32,0,0,11675.1,1
297030,15:46:18,15:46:18,310,33,0,0,12544.94,0
297030,15:47:10,15:47:10,311,34,0,0,12800.83,0
297030,15:48:15,15:48:15,312,35,0,0,13127.07,0
297030,15:49:34,15:49:34,313,36,0,0,13446.06,0
297030,15:50:49,15:50:49,314,37,0,0,13795.24,0
297030,15:51:20,15:51:20,316,38,0,0,13939.55,0
297030,15:53:00,15:53:00,240,39,0,0,14384.12,1
297030,15:56:55,15:56:55,317,40,0,0,15321.11,0
297030,15:57:42,15:57:42,318,41,0,0,15555.86,0
297030,15:58:52,15:58:52,319,42,0,0,15873.45,0
297030,16:00:03,16:00:03,320,43,0,0,16122.33,0
297030,16:00:54,16:00:54,321,44,0,0,16363.57,0
297030,16:01:45,16:01:45,322,45,0,0,16560.66,0
297030,16:02:55,16:02:55,323,46,0,0,16834.71,0
297030,16:04:06,16:04:06,324,47,0,0,17100.9,0
297030,16:05:16,16:05:16,325,48,0,0,17391.13,0
297030,16:09:00,16:09:00,230,49,0,0,18272.64,1
297040,15:02:00,15:02:00,705,1,0,0,0.0,1
297040,15:03:23,15:03:23,706,2,0,0,461.09,0
297040,15:05:15,15:05:15,707,3,0,0,895.31,0
297040,15:06:28,15:06:28,708,4,0,0,1201.02,0
297040,15:07:32,15:07:32,709,5,0,0,1482.89,0
297040,15:08:17,15:08:17,279,6,0,0,1731.04,0
297040,15:12:52,15:12:52,280,7,0,0,3252.62,0
297040,15:13:46,15:13:46,281,8,0,0,3551.88,0
297040,15:14:18,15:14:18,283,9,0,0,3734.3,0
297040,15:15:00,15:15:00,284,10,0,0,3992.85,0
297040,15:15:35,15:15:35,285,11,0,0,4201.61,0
297040,15:16:10,15:16:10,286,12,0,0,4407.49,0
297040,15:17:36,15:17:36,287,13,0,0,4896.14,0
297040,15:19:00,15:19:00,288,14,0,0,5353.99,1
297040,15:20:15,15:20:15,289,15,0,0,5705.44,0
297040,15:21:33,15:21:33,290,16,0,0,6075.22,0
297040,15:23:37,15:23:37,291,17,0,0,6628.77,0
297040,15:24:22,15:24:22,292,18,0,0,6842.92,0
297040,15:25:45,15:25:45,294,19,0,0,7202.34,0
297040,15:26:22,15:26:22,295,20,0,0,7388.31,0
297040,15:26:56,15:26:56,296,21,0,0,7555.62,0
297040,15:27:37,15:27:37,297,22,0,0,7761.13,0
297040,15:28:33,15:28:33,298,23,0,0,8047.67,0
297040,15:29:30,15:29:30,299,24,0,0,8332.67,0
297040,15:32:00,15:32:00,301,25,0,0,9018.22,1
297040,15:33:49,15:33:49,302,26,0,0,9451.26,0
297040,15:34:43,15:34:43,303,27,0,0,9689.9,0
297040,15:35:21,15:35:21,305,28,0,0,9859.73,0
297040,15:36:37,15:36:37,306,29,0,0,10195.17,0
297040,15:37:57,15:37:57,307,30,0,0,10511.48,0
297040,15:39:25,15:39:25,308,31,0,0,10863.07,0
297040,15:43:00,15:43:00,248,32,0,0,11675.1,1
297040,15:46:18,15:46:18,310,33,0,0,12544.94,0
297040,15:47:10,15:47:10,311,34,0,0,12800.83,0
297040,15:48:15,15:48:15,312,35,0,0,13127.07,0
297040,15:49:34,15:49:34,313,36,0,0,13446.06,0
297040,15:50:49,15:50:49,314,37,0,0,13795.24,0
297040,15:51:20,15:51:20,316,38,0,0,13939.55,0
297040,15:53:00,15:53:00,240,39,0,0,14384.12,1
297040,15:56:55,15:56:55,317,40,0,0,15321.11,0
297040,15:57:42,15:57:42,318,41,0,0,15555.86,0
297040,15:58:52,15:58:52,319,42,0,0,15873.45,0
297040,16:00:03,16:00:03,320,43,0,0,16122.33,0
297040,16:00:54,16:00:54,321,44,0,0,16363.57,0
297040,16:01:45,16:01:45,322,45,0,0,16560.66,0
297040,16:02:55,16:02:55,323,46,0,0,16834.71,0
297040,16:04:06,16:04:06,324,47,0,0,17100.9,0
297040,16:05:16,16:05:16,325,48,0,0,17391.13,0
297040,16:09:00,16:09:00,230,49,0,0,18272.64,1
297050,15:02:00,15:02:00,705,1,0,0,0.0,1
297050,15:03:23,15:03:23,706,2,0,0,461.09,0
297050,15:05:15,15:05:15,707,3,0,0,895.31,0
297050,15:06:28,15:06:28,708,4,0,0,1201.02,0
297050,15:07:32,15:07:32,709,5,0,0,1482.89,0
297050,15:08:17,15:08:17,279,6,0,0,1731.04,0
297050,15:12:52,15:12:52,280,7,0,0,3252.62,0
297050,15:13:46,15:13:46,281,8,0,0,3551.88,0
297050,15:14:18,15:14:18,283,9,0,0,3734.3,0
297050,15:15:00,15:15:00,284,10,0,0,3992.85,0
297050,15:15:35,15:15:35,285,11,0,0,4201.61,0
297050,15:16:10,15:16:10,286,12,0,0,4407.49,0
297050,15:17:36,15:17:36,287,13,0,0,4896.14,0
297050,15:19:00,15:19:00,288,14,0,0,5353.99,1
297050,15:20:15,15:20:15,289,15,0,0,5705.44,0
297050,15:21:33,15:21:33,290,16,0,0,6075.22,0
297050,15:23:37,15:23:37,291,17,0,0,6628.77,0
297050,15:24:22,15:24:22,292,18,0,0,6842.92,0
297050,15:25:45,15:25:45,294,19,0,0,7202.34,0
297050,15:26:22,15:26:22,295,20,0,0,7388.31,0
297050,15:26:56,15:26:56,296,21,0,0,7555.62,0
297050,15:27:37,15:27:37,297,22,0,0,7761.13,0
297050,15:28:33,15:28:33,298,23,0,0,8047.67,0
297050,15:29:30,15:29:30,299,24,0,0,8332.67,0
297050,15:32:00,15:32:00,301,25,0,0,9018.22,1
297050,15:33:49,15:33:49,302,26,0,0,9451.26,0
297050,15:34:43,15:34:43,303,27,0,0,9689.9,0
297050,15:35:21,15:35:21,305,28,0,0,9859.73,0
297050,15:36:37,15:36:37,306,29,0,0,10195.17,0
297050,15:37:57,15:37:57,307,30,0,0,10511.48,0
297050,15:39:25,15:39:25,308,31,0,0,10863.07,0
297050,15:43:00,15:43:00,248,32,0,0,11675.1,1
297050,15:46:18,15:46:18,310,33,0,0,12544.94,0
297050,15:47:10,15:47:10,311,34,0,0,12800.83,0
297050,15:48:15,15:48:15,312,35,0,0,13127.07,0
297050,15:49:34,15:49:34,313,36,0,0,13446.06,0
297050,15:50:49,15:50:49,314,37,0,0,13795.24,0
297050,15:51:20,15:51:20,316,38,0,0,13939.55,0
297050,15:53:00,15:53:00,240,39,0,0,14384.12,1
297050,15:56:55,15:56:55,317,40,0,0,15321.11,0
297050,15:57:42,15:57:42,318,41,0,0,15555.86,0
297050,15:58:52,15:58:52,319,42,0,0,15873.45,0
297050,16:00:03,16:00:03,320,43,0,0,16122.33,0
297050,16:00:54,16:00:54,321,44,0,0,16363.57,0
297050,16:01:45,16:01:45,322,45,0,0,16560.66,0
297050,16:02:55,16:02:55,323,46,0,0,16834.71,0
297050,16:04:06,16:04:06,324,47,0,0,17100.9,0
297050,16:05:16,16:05:16,325,48,0,0,17391.13,0
297050,16:09:00,16:09:00,230,49,0,0,18272.64,1
297080,15:02:00,15:02:00,705,1,0,0,0.0,1
297080,15:03:23,15:03:23,706,2,0,0,461.09,0
297080,15:05:15,15:05:15,707,3,0,0,895.31,0
297080,15:06:28,15:06:28,708,4,0,0,1201.02,0
297080,15:07:32,15:07:32,709,5,0,0,1482.89,0
297080,15:08:17,15:08:17,279,6,0,0,1731.04,0
297080,15:12:52,15:12:52,280,7,0,0,3252.62,0
297080,15:13:46,15:13:46,281,8,0,0,3551.88,0
297080,15:14:18,15:14:18,283,9,0,0,3734.3,0
297080,15:15:00,15:15:00,284,10,0,0,3992.85,0
297080,15:15:35,15:15:35,285,11,0,0,4201.61,0
297080,15:16:10,15:16:10,286,12,0,0,4407.49,0
297080,15:17:36,15:17:36,287,13,0,0,4896.14,0
297080,15:19:00,15:19:00,288,14,0,0,5353.99,1
297080,15:20:15,15:20:15,289,15,0,0,5705.44,0
297080,15:21:33,15:21:33,290,16,0,0,6075.22,0
297080,15:23:37,15:23:37,291,17,0,0,6628.77,0
297080,15:24:22,15:24:22,292,18,0,0,6842.92,0
297080,15:25:45,15:25:45,294,19,0,0,7202.34,0
297080,15:26:22,15:26:22,295,20,0,0,7388.31,0
297080,15:26:56,15:26:56,296,21,0,0,7555.62,0
297080,15:27:37,15:27:37,297,22,0,0,7761.13,0
297080,15:28:33,15:28:33,298,23,0,0,8047.67,0
297080,15:29:30,15:29:30,299,24,0,0,8332.67,0
297080,15:32:00,15:32:00,301,25,0,0,9018.22,1
297080,15:33:49,15:33:49,302,26,0,0,9451.26,0
297080,15:34:43,15:34:43,303,27,0,0,9689.9,0
297080,15:35:21,15:35:21,305,28,0,0,9859.73,0
297080,15:36:37,15:36:37,306,29,0,0,10195.17,0
297080,15:37:57,15:37:57,307,30,0,0,10511.48,0
297080,15:39:25,15:39:25,308,31,0,0,10863.07,0
297080,15:43:00,15:43:00,248,32,0,0,11675.1,1
297080,15:46:18,15:46:18,310,33,0,0,12544.94,0
297080,15:47:10,15:47:10,311,34,0,0,12800.83,0
297080,15:48:15,15:48:15,312,35,0,0,13127.07,0
297080,15:49:34,15:49:34,313,36,0,0,13446.06,0
297080,15:50:49,15:50:49,314,37,0,0,13795.24,0
297080,15:51:20,15:51:20,316,38,0,0,13939.55,0
297080,15:53:00,15:53:00,240,39,0,0,14384.12,1
297080,15:56:55,15:56:55,317,40,0,0,15321.11,0
297080,15:57:42,15:57:42,318,41,0,0,15555.86,0
297080,15:58:52,15:58:52,319,42,0,0,15873.45,0
297080,16:00:03,16:00:03,320,43,0,0,16122.33,0
297080,16:00:54,16:00:54,321,44,0,0,16363.57,0
297080,16:01:45,16:01:45,322,45,0,0,16560.66,0
297080,16:02:55,16:02:55,323,46,0,0,16834.71,0
297080,16:04:06,16:04:06,324,47,0,0,17100.9,0
297080,16:05:16,16:05:16,325,48,0,0,17391.13,0
297080,16:09:00,16:09:00,230,49,0,0,18272.64,1
297090,15:02:00,15:02:00,705,1,0,0,0.0,1
297090,15:03:23,15:03:23,706,2,0,0,461.09,0
297090,15:05:15,15:05:15,707,3,0,0,895.31,0
297090,15:06:28,15:06:28,708,4,0,0,1201.02,0
297090,15:07:32,15:07:32,709,5,0,0,1482.89,0
297090,15:08:17,15:08:17,279,6,0,0,1731.04,0
297090,15:12:52,15:12:52,280,7,0,0,3252.62,0
297090,15:13:46,15:13:46,281,8,0,0,3551.88,0
297090,15:14:18,15:14:18,283,9,0,0,3734.3,0
297090,15:15:00,15:15:00,284,10,0,0,3992.85,0
297090,15:15:35,15:15:35,285,11,0,0,4201.61,0
297090,15:16:10,15:16:10,286,12,0,0,4407.49,0
297090,15:17:36,15:17:36,287,13,0,0,4896.14,0
297090,15:19:00,15:19:00,288,14,0,0,5353.99,1
297090,15:20:15,15:20:15,289,15,0,0,5705.44,0
297090,15:21:33,15:21:33,290,16,0,0,6075.22,0
297090,15:23:37,15:23:37,291,17,0,0,6628.77,0
297090,15:24:22,15:24:22,292,18,0,0,6842.92,0
297090,15:25:45,15:25:45,294,19,0,0,7202.34,0
297090,15:26:22,15:26:22,295,20,0,0,7388.31,0
297090,15:26:56,15:26:56,296,21,0,0,7555.62,0
297090,15:27:37,15:27:37,297,22,0,0,7761.13,0
297090,15:28:33,15:28:33,298,23,0,0,8047.67,0
297090,15:29:30,15:29:30,299,24,0,0,8332.67,0
297090,15:32:00,15:32:00,301,25,0,0,9018.22,1
297090,15:33:49,15:33:49,302,26,0,0,9451.26,0
297090,15:34:43,15:34:43,303,27,0,0,9689.9,0
297090,15:35:21,15:35:21,305,28,0,0,9859.73,0
297090,15:36:37,15:36:37,306,29,0,0,10195.17,0
297090,15:37:57,15:37:57,307,30,0,0,10511.48,0
297090,15:39:25,15:39:25,308,31,0,0,10863.07,0
297090,15:43:00,15:43:00,248,32,0,0,11675.1,1
297090,15:46:18,15:46:18,310,33,0,0,12544.94,0
297090,15:47:10,15:47:10,311,34,0,0,12800.83,0
297090,15:48:15,15:48:15,312,35,0,0,13127.07,0
297090,15:49:34,15:49:34,313,36,0,0,13446.06,0
297090,15:50:49,15:50:49,314,37,0,0,13795.24,0
297090,15:51:20,15:51:20,316,38,0,0,13939.55,0
297090,15:53:00,15:53:00,240,39,0,0,14384.12,1
297090,15:56:55,15:56:55,317,40,0,0,15321.11,0
297090,15:57:42,15:57:42,318,41,0,0,15555.86,0
297090,15:58:52,15:58:52,319,42,0,0,15873.45,0
297090,16:00:03,16:00:03,320,43,0,0,16122.33,0
297090,16:00:54,16:00:54,321,44,0,0,16363.57,0
297090,16:01:45,16:01:45,322,45,0,0,16560.66,0
297090,16:02:55,16:02:55,323,46,0,0,16834.71,0
297090,16:04:06,16:04:06,324,47,0,0,17100.9,0
297090,16:05:16,16:05:16,325,48,0,0,17391.13,0
297090,16:09:00,16:09:00,230,49,0,0,18272.64,1
297120,15:02:00,15:02:00,705,1,0,0,0.0,1
297120,15:03:23,15:03:23,706,2,0,0,461.09,0
297120,15:05:15,15:05:15,707,3,0,0,895.31,0
297120,15:06:28,15:06:28,708,4,0,0,1201.02,0
297120,15:07:32,15:07:32,709,5,0,0,1482.89,0
297120,15:08:17,15:08:17,279,6,0,0,1731.04,0
297120,15:12:52,15:12:52,280,7,0,0,3252.62,0
297120,15:13:46,15:13:46,281,8,0,0,3551.88,0
297120,15:14:18,15:14:18,283,9,0,0,3734.3,0
297120,15:15:00,15:15:00,284,10,0,0,3992.85,0
297120,15:15:35,15:15:35,285,11,0,0,4201.61,0
297120,15:16:10,15:16:10,286,12,0,0,4407.49,0
297120,15:17:36,15:17:36,287,13,0,0,4896.14,0
297120,15:19:00,15:19:00,288,14,0,0,5353.99,1
297120,15:20:15,15:20:15,289,15,0,0,5705.44,0
297120,15:21:33,15:21:33,290,16,0,0,6075.22,0
297120,15:23:37,15:23:37,291,17,0,0,6628.77,0
297120,15:24:22,15:24:22,292,18,0,0,6842.92,0
297120,15:25:45,15:25:45,294,19,0,0,7202.34,0
297120,15:26:22,15:26:22,295,20,0,0,7388.31,0
297120,15:26:56,15:26:56,296,21,0,0,7555.62,0
297120,15:27:37,15:27:37,297,22,0,0,7761.13,0
297120,15:28:33,15:28:33,298,23,0,0,8047.67,0
297120,15:29:30,15:29:30,299,24,0,0,8332.67,0
297120,15:32:00,15:32:00,301,25,0,0,9018.22,1
297120,15:33:49,15:33:49,302,26,0,0,9451.26,0
297120,15:34:43,15:34:43,303,27,0,0,9689.9,0
297120,15:35:21,15:35:21,305,28,0,0,9859.73,0
297120,15:36:37,15:36:37,306,29,0,0,10195.17,0
297120,15:37:57,15:37:57,307,30,0,0,10511.48,0
297120,15:39:25,15:39:25,308,31,0,0,10863.07,0
297120,15:43:00,15:43:00,248,32,0,0,11675.1,1
297120,15:46:18,15:46:18,310,33,0,0,12544.94,0
297120,15:47:10,15:47:10,311,34,0,0,12800.83,0
297120,15:48:15,15:48:15,312,35,0,0,13127.07,0
297120,15:49:34,15:49:34,313,36,0,0,13446.06,0
297120,15:50:49,15:50:49,314,37,0,0,13795.24,0
297120,15:51:20,15:51:20,316,38,0,0,13939.55,0
297120,15:53:00,15:53:00,240,39,0,0,14384.12,1
297120,15:56:55,15:56:55,317,40,0,0,15321.11,0
297120,15:57:42,15:57:42,318,41,0,0,15555.86,0
297120,15:58:52,15:58:52,319,42,0,0,15873.45,0
297120,16:00:03,16:00:03,320,43,0,0,16122.33,0
297120,16:00:54,16:00:54,321,44,0,0,16363.57,0
297120,16:01:45,16:01:45,322,45,0,0,16560.66,0
297120,16:02:55,16:02:55,323,46,0,0,16834.71,0
297120,16:04:06,16:04:06,324,47,0,0,17100.9,0
297120,16:05:16,16:05:16,325,48,0,0,17391.13,0
297120,16:09:00,16:09:00,230,49,0,0,18272.64,1
297130,15:02:00,15:02:00,705,1,0,0,0.0,1
297130,15:03:23,15:03:23,706,2,0,0,461.09,0
297130,15:05:15,15:05:15,707,3,0,0,895.31,0
297130,15:06:28,15:06:28,708,4,0,0,1201.02,0
297130,15:07:32,15:07:32,709,5,0,0,1482.89,0
297130,15:08:17,15:08:17,279,6,0,0,1731.04,0
297130,15:12:52,15:12:52,280,7,0,0,3252.62,0
297130,15:13:46,15:13:46,281,8,0,0,3551.88,0
297130,15:14:18,15:14:18,283,9,0,0,3734.3,0
297130,15:15:00,15:15:00,284,10,0,0,3992.85,0
297130,15:15:35,15:15:35,285,11,0,0,4201.61,0
297130,15:16:10,15:16:10,286,12,0,0,4407.49,0
297130,15:17:36,15:17:36,287,13,0,0,4896.14,0
297130,15:19:00,15:19:00,288,14,0,0,5353.99,1
297130,15:20:15,15:20:15,289,15,0,0,5705.44,0
297130,15:21:33,15:21:33,290,16,0,0,6075.22,0
297130,15:23:37,15:23:37,291,17,0,0,6628.77,0
297130,15:24:22,15:24:22,292,18,0,0,6842.92,0
297130,15:25:45,15:25:45,294,19,0,0,7202.34,0
297130,15:26:22,15:26:22,295,20,0,0,7388.31,0
297130,15:26:56,15:26:56,296,21,0,0,7555.62,0
297130,15:27:37,15:27:37,297,22,0,0,7761.13,0
297130,15:28:33,15:28:33,298,23,0,0,8047.67,0
297130,15:29:30,15:29:30,299,24,0,0,8332.67,0
297130,15:32:00,15:32:00,301,25,0,0,9018.22,1
297130,15:33:49,15:33:49,302,26,0,0,9451.26,0
297130,15:34:43,15:34:43,303,27,0,0,9689.9,0
297130,15:35:21,15:35:21,305,28,0,0,9859.73,0
297130,15:36:37,15:36:37,306,29,0,0,10195.17,0
297130,15:37:57,15:37:57,307,30,0,0,10511.48,0
297130,15:39:25,15:39:25,308,31,0,0,10863.07,0
297130,15:43:00,15:43:00,248,32,0,0,11675.1,1
297130,15:46:18,15:46:18,310,33,0,0,12544.94,0
297130,15:47:10,15:47:10,311,34,0,0,12800.83,0
297130,15:48:15,15:48:15,312,35,0,0,13127.07,0
297130,15:49:34,15:49:34,313,36,0,0,13446.06,0
297130,15:50:49,15:50:49,314,37,0,0,13795.24,0
297130,15:51:20,15:51:20,316,38,0,0,13939.55,0
297130,15:53:00,15:53:00,240,39,0,0,14384.12,1
297130,15:56:55,15:56:55,317,40,0,0,15321.11,0
297130,15:57:42,15:57:42,318,41,0,0,15555.86,0
297130,15:58:52,15:58:52,319,42,0,0,15873.45,0
297130,16:00:03,16:00:03,320,43,0,0,16122.33,0
297130,16:00:54,16:00:54,321,44,0,0,16363.57,0
297130,16:01:45,16:01:45,322,45,0,0,16560.66,0
297130,16:02:55,16:02:55,323,46,0,0,16834.71,0
297130,16:04:06,16:04:06,324,47,0,0,17100.9,0
297130,16:05:16,16:05:16,325,48,0,0,17391.13,0
297130,16:09:00,16:09:00,230,49,0,0,18272.64,1
297150,15:02:00,15:02:00,705,1,0,0,0.0,1
297150,15:03:23,15:03:23,706,2,0,0,461.09,0
297150,15:05:15,15:05:15,707,3,0,0,895.31,0
297150,15:06:28,15:06:28,708,4,0,0,1201.02,0
297150,15:07:32,15:07:32,709,5,0,0,1482.89,0
297150,15:08:17,15:08:17,279,6,0,0,1731.04,0
297150,15:12:52,15:12:52,280,7,0,0,3252.62,0
297150,15:13:46,15:13:46,281,8,0,0,3551.88,0
297150,15:14:18,15:14:18,283,9,0,0,3734.3,0
297150,15:15:00,15:15:00,284,10,0,0,3992.85,0
297150,15:15:35,15:15:35,285,11,0,0,4201.61,0
297150,15:16:10,15:16:10,286,12,0,0,4407.49,0
297150,15:17:36,15:17:36,287,13,0,0,4896.14,0
297150,15:19:00,15:19:00,288,14,0,0,5353.99,1
297150,15:20:15,15:20:15,289,15,0,0,5705.44,0
297150,15:21:33,15:21:33,290,16,0,0,6075.22,0
297150,15:23:37,15:23:37,291,17,0,0,6628.77,0
297150,15:24:22,15:24:22,292,18,0,0,6842.92,0
297150,15:25:45,15:25:45,294,19,0,0,7202.34,0
297150,15:26:22,15:26:22,295,20,0,0,7388.31,0
297150,15:26:56,15:26:56,296,21,0,0,7555.62,0
297150,15:27:37,15:27:37,297,22,0,0,7761.13,0
297150,15:28:33,15:28:33,298,23,0,0,8047.67,0
297150,15:29:30,15:29:30,299,24,0,0,8332.67,0
297150,15:32:00,15:32:00,301,25,0,0,9018.22,1
297150,15:33:49,15:33:49,302,26,0,0,9451.26,0
297150,15:34:43,15:34:43,303,27,0,0,9689.9,0
297150,15:35:21,15:35:21,305,28,0,0,9859.73,0
297150,15:36:37,15:36:37,306,29,0,0,10195.17,0
297150,15:37:57,15:37:57,307,30,0,0,10511.48,0
297150,15:39:25,15:39:25,308,31,0,0,10863.07,0
297150,15:43:00,15:43:00,248,32,0,0,11675.1,1
297150,15:46:18,15:46:18,310,33,0,0,12544.94,0
297150,15:47:10,15:47:10,311,34,0,0,12800.83,0
297150,15:48:15,15:48:15,312,35,0,0,13127.07,0
297150,15:49:34,15:49:34,313,36,0,0,13446.06,0
297150,15:50:49,15:50:49,314,37,0,0,13795.24,0
297150,15:51:20,15:51:20,316,38,0,0,13939.55,0
297150,15:53:00,15:53:00,240,39,0,0,14384.12,1
297150,15:56:55,15:56:55,317,40,0,0,15321.11,0
297150,15:57:42,15:57:42,318,41,0,0,15555.86,0
297150,15:58:52,15:58:52,319,42,0,0,15873.45,0
297150,16:00:03,16:00:03,320,43,0,0,16122.33,0
297150,16:00:54,16:00:54,321,44,0,0,16363.57,0
297150,16:01:45,16:01:45,322,45,0,0,16560.66,0
297150,16:02:55,16:02:55,323,46,0,0,16834.71,0
297150,16:04:06,16:04:06,324,47,0,0,17100.9,0
297150,16:05:16,16:05:16,325,48,0,0,17391.13,0
297150,16:09:00,16:09:00,230,49,0,0,18272.64,1
297170,15:02:00,15:02:00,705,1,0,0,0.0,1
297170,15:03:23,15:03:23,706,2,0,0,461.09,0
297170,15:05:15,15:05:15,707,3,0,0,895.31,0
297170,15:06:28,15:06:28,708,4,0,0,1201.02,0
297170,15:07:32,15:07:32,709,5,0,0,1482.89,0
297170,15:08:17,15:08:17,279,6,0,0,1731.04,0
297170,15:12:52,15:12:52,280,7,0,0,3252.62,0
297170,15:13:46,15:13:46,281,8,0,0,3551.88,0
297170,15:14:18,15:14:18,283,9,0,0,3734.3,0
297170,15:15:00,15:15:00,284,10,0,0,3992.85,0
297170,15:15:35,15:15:35,285,11,0,0,4201.61,0
297170,15:16:10,15:16:10,286,12,0,0,4407.49,0
297170,15:17:36,15:17:36,287,13,0,0,4896.14,0
297170,15:19:00,15:19:00,288,14,0,0,5353.99,1
297170,15:20:15,15:20:15,289,15,0,0,5705.44,0
297170,15:21:33,15:21:33,290,16,0,0,6075.22,0
297170,15:23:37,15:23:37,291,17,0,0,6628.77,0
297170,15:24:22,15:24:22,292,18,0,0,6842.92,0
297170,15:25:45,15:25:45,294,19,0,0,7202.34,0
297170,15:26:22,15:26:22,295,20,0,0,7388.31,0
297170,15:26:56,15:26:56,296,21,0,0,7555.62,0
297170,15:27:37,15:27:37,297,22,0,0,7761.13,0
297170,15:28:33,15:28:33,298,23,0,0,8047.67,0
297170,15:29:30,15:29:30,299,24,0,0,8332.67,0
297170,15:32:00,15:32:00,301,25,0,0,9018.22,1
297170,15:33:49,15:33:49,302,26,0,0,9451.26,0
297170,15:34:43,15:34:43,303,27,0,0,9689.9,0
297170,15:35:21,15:35:21,305,28,0,0,9859.73,0
297170,15:36:37,15:36:37,306,29,0,0,10195.17,0
297170,15:37:57,15:37:57,307,30,0,0,10511.48,0
297170,15:39:25,15:39:25,308,31,0,0,10863.07,0
297170,15:43:00,15:43:00,248,32,0,0,11675.1,1
297170,15:46:18,15:46:18,310,33,0,0,12544.94,0
297170,15:47:10,15:47:10,311,34,0,0,12800.83,0
297170,15:48:15,15:48:15,312,35,0,0,13127.07,0
297170,15:49:34,15:49:34,313,36,0,0,13446.06,0
297170,15:50:49,15:50:49,314,37,0,0,13795.24,0
297170,15:51:20,15:51:20,316,38,0,0,13939.55,0
297170,15:53:00,15:53:00,240,39,0,0,14384.12,1
297170,15:56:55,15:56:55,317,40,0,0,15321.11,0
297170,15:57:42,15:57:42,318,41,0,0,15555.86,0
297170,15:58:52,15:58:52,319,42,0,0,15873.45,0
297170,16:00:03,16:00:03,320,43,0,0,16122.33,0
297170,16:00:54,16:00:54,321,44,0,0,16363.57,0
297170,16:01:45,16:01:45,322,45,0,0,16560.66,0
297170,16:02:55,16:02:55,323,46,0,0,16834.71,0
297170,16:04:06,16:04:06,324,47,0,0,17100.9,0
297170,16:05:16,16:05:16,325,48,0,0,17391.13,0
297170,16:09:00,16:09:00,230,49,0,0,18272.64,1
298010,07:45:00,07:45:00,615,1,0,0,0.0,1
298010,07:46:37,07:46:37,616,2,0,0,612.46,0
298010,07:47:20,07:47:20,617,3,0,0,927.39,0
298010,07:47:43,07:47:43,711,4,0,0,1124.24,0
298010,07:48:19,07:48:19,712,5,0,0,1402.95,0
298010,07:49:02,07:49:02,618,6,0,0,1680.17,0
298010,07:51:00,07:51:00,619,7,0,0,2525.1,0
298010,07:51:45,07:51:45,620,8,0,0,2877.8,0
298010,07:52:35,07:52:35,621,9,0,0,3284.06,0
298010,07:53:49,07:53:49,622,10,0,0,3874.56,0
298010,07:56:00,07:56:00,623,11,0,0,4840.83,1
298010,07:57:00,07:57:00,624,12,0,0,5200.28,0
298010,07:58:02,07:58:02,625,13,0,0,5587.71,0
298010,07:59:00,07:59:00,626,14,0,0,5956.69,0
298010,08:00:00,08:00:00,627,15,0,0,6360.62,0
298010,08:01:32,08:01:32,628,16,0,0,6968.12,0
298010,08:02:35,08:02:35,629,17,0,0,7402.97,0
298010,08:03:49,08:03:49,630,18,0,0,7928.34,0
298010,08:05:05,08:05:05,631,19,0,0,8389.99,0
298010,08:06:00,08:06:00,632,20,0,0,8696.55,1
298010,08:06:58,08:06:58,633,21,0,0,8941.92,0
298010,08:08:40,08:08:40,634,22,0,0,9408.61,0
298010,08:10:02,08:10:02,635,23,0,0,9818.52,0
298010,08:11:16,08:11:16,636,24,0,0,10143.88,0
298010,08:12:39,08:12:39,637,25,0,0,10500.66,0
298010,08:13:49,08:13:49,471,26,0,0,10806.96,0
298010,08:14:40,08:14:40,472,27,0,0,11048.87,0
298010,08:18:00,08:18:00,638,28,0,0,11858.14,1
298010,08:21:33,08:21:33,639,29,0,0,13118.22,0
298010,08:22:36,08:22:36,640,30,0,0,13534.31,0
298010,08:23:13,08:23:13,641,31,0,0,13765.75,0
298010,08:25:03,08:25:03,642,32,0,0,14542.96,0
298010,08:26:14,08:26:14,643,33,0,0,15071.71,0
298010,08:27:03,08:27:03,644,34,0,0,15457.47,0
298010,08:28:00,08:28:00,645,35,0,0,15897.69,1
298010,08:28:52,08:28:52,646,36,0,0,16158.24,0
298010,08:29:56,08:29:56,647,37,0,0,16480.23,0
298010,08:33:17,08:33:17,733,39,0,0,17450.07,0
298010,08:35:07,08:35:07,735,40,0,0,17986.06,0
298010,08:37:00,08:37:00,737,41,0,0,18458.95,1
298110,07:45:00,07:45:00,615,1,0,0,0.0,1
298110,07:46:37,07:46:37,616,2,0,0,612.46,0
298110,07:47:20,07:47:20,617,3,0,0,927.39,0
298110,07:47:43,07:47:43,711,4,0,0,1124.24,0
298110,07:48:19,07:48:19,712,5,0,0,1402.95,0
298110,07:49:02,07:49:02,618,6,0,0,1680.17,0
298110,07:51:00,07:51:00,619,7,0,0,2525.1,0
298110,07:51:45,07:51:45,620,8,0,0,2877.8,0
298110,07:52:35,07:52:35,621,9,0,0,3284.06,0
298110,07:53:49,07:53:49,622,10,0,0,3874.56,0
298110,07:56:00,07:56:00,623,11,0,0,4840.83,1
298110,07:57:00,07:57:00,624,12,0,0,5200.28,0
298110,07:58:02,07:58:02,625,13,0,0,5587.71,0
298110,07:59:00,07:59:00,626,14,0,0,5956.69,0
298110,08:00:00,08:00:00,627,15,0,0,6360.62,0
298110,08:01:32,08:01:32,628,16,0,0,6968.12,0
298110,08:02:35,08:02:35,629,17,0,0,7402.97,0
298110,08:03:49,08:03:49,630,18,0,0,7928.34,0
298110,08:05:05,08:05:05,631,19,0,0,8389.99,0
298110,08:06:00,08:06:00,632,20,0,0,8696.55,1
298110,08:06:58,08:06:58,633,21,0,0,8941.92,0
298110,08:08:40,08:08:40,634,22,0,0,9408.61,0
298110,08:10:02,08:10:02,635,23,0,0,9818.52,0
298110,08:11:16,08:11:16,636,24,0,0,10143.88,0
298110,08:12:39,08:12:39,637,25,0,0,10500.66,0
298110,08:13:49,08:13:49,471,26,0,0,10806.96,0
298110,08:14:40,08:14:40,472,27,0,0,11048.87,0
298110,08:18:00,08:18:00,638,28,0,0,11858.14,1
298110,08:21:33,08:21:33,639,29,0,0,13118.22,0
298110,08:22:36,08:22:36,640,30,0,0,13534.31,0
298110,08:23:13,08:23:13,641,31,0,0,13765.75,0
298110,08:25:03,08:25:03,642,32,0,0,14542.96,0
298110,08:26:14,08:26:14,643,33,0,0,15071.71,0
298110,08:27:03,08:27:03,644,34,0,0,15457.47,0
298110,08:28:00,08:28:00,645,35,0,0,15897.69,1
298110,08:28:52,08:28:52,646,36,0,0,16158.24,0
298110,08:29:56,08:29:56,647,37,0,0,16480.23,0
298110,08:33:17,08:33:17,733,39,0,0,17450.07,0
298110,08:35:07,08:35:07,735,40,0,0,17986.06,0
298110,08:37:00,08:37:00,737,41,0,0,18458.95,1
299070,16:33:00,16:33:00,615,1,0,0,0.0,1
299070,16:35:21,16:35:21,616,2,0,0,612.46,0
299070,16:36:23,16:36:23,617,3,0,0,927.39,0
299070,16:36:58,16:36:58,711,4,0,0,1124.24,0
299070,16:37:50,16:37:50,712,5,0,0,1402.95,0
299070,16:38:52,16:38:52,618,6,0,0,1680.17,0
299070,16:41:44,16:41:44,619,7,0,0,2525.1,0
299070,16:42:50,16:42:50,620,8,0,0,2877.8,0
299070,16:44:03,16:44:03,621,9,0,0,3284.06,0
299070,16:45:50,16:45:50,622,10,0,0,3874.56,0
299070,16:49:00,16:49:00,623,11,0,0,4840.83,1
299070,16:50:06,16:50:06,624,12,0,0,5200.28,0
299070,16:51:15,16:51:15,625,13,0,0,5587.71,0
299070,16:52:18,16:52:18,626,14,0,0,5956.69,0
299070,16:53:24,16:53:24,627,15,0,0,6360.62,0
299070,16:55:06,16:55:06,628,16,0,0,6968.12,0
299070,16:56:15,16:56:15,629,17,0,0,7402.97,0
299070,16:57:36,16:57:36,630,18,0,0,7928.34,0
299070,16:59:00,16:59:00,631,19,0,0,8389.99,0
299070,17:00:00,17:00:00,632,20,0,0,8696.55,1
299070,17:01:08,17:01:08,633,21,0,0,8941.92,0
299070,17:03:07,17:03:07,634,22,0,0,9408.61,0
299070,17:04:43,17:04:43,635,23,0,0,9818.52,0
299070,17:06:09,17:06:09,636,24,0,0,10143.88,0
299070,17:07:45,17:07:45,637,25,0,0,10500.66,0
299070,17:09:07,17:09:07,471,26,0,0,10806.96,0
299070,17:10:07,17:10:07,472,27,0,0,11048.87,0
299070,17:14:00,17:14:00,638,28,0,0,11858.14,1
299070,17:18:15,17:18:15,639,29,0,0,13118.22,0
299070,17:19:32,17:19:32,640,30,0,0,13534.31,0
299070,17:20:16,17:20:16,641,31,0,0,13765.75,0
299070,17:22:28,17:22:28,642,32,0,0,14542.96,0
299070,17:23:53,17:23:53,643,33,0,0,15071.71,0
299070,17:24:52,17:24:52,644,34,0,0,15457.47,0
299070,17:26:00,17:26:00,645,35,0,0,15897.69,1
299070,17:26:52,17:26:52,646,36,0,0,16158.24,0
299070,17:27:56,17:27:56,647,37,0,0,16480.23,0
299070,17:31:17,17:31:17,733,39,0,0,17450.07,0
299070,17:33:07,17:33:07,735,40,0,0,17986.06,0
299070,17:35:00,17:35:00,737,41,0,0,18458.95,1
299100,16:33:00,16:33:00,615,1,0,0,0.0,1
299100,16:35:21,16:35:21,616,2,0,0,612.46,0
299100,16:36:23,16:36:23,617,3,0,0,927.39,0
299100,16:36:58,16:36:58,711,4,0,0,1124.24,0
299100,16:37:50,16:37:50,712,5,0,0,1402.95,0
299100,16:38:52,16:38:52,618,6,0,0,1680.17,0
299100,16:41:44,16:41:44,619,7,0,0,2525.1,0
299100,16:42:50,16:42:50,620,8,0,0,2877.8,0
299100,16:44:03,16:44:03,621,9,0,0,3284.06,0
299100,16:45:50,16:45:50,622,10,0,0,3874.56,0
299100,16:49:00,16:49:00,623,11,0,0,4840.83,1
299100,16:50:06,16:50:06,624,12,0,0,5200.28,0
299100,16:51:15,16:51:15,625,13,0,0,5587.71,0
299100,16:52:18,16:52:18,626,14,0,0,5956.69,0
299100,16:53:24,16:53:24,627,15,0,0,6360.62,0
299100,16:55:06,16:55:06,628,16,0,0,6968.12,0
299100,16:56:15,16:56:15,629,17,0,0,7402.97,0
299100,16:57:36,16:57:36,630,18,0,0,7928.34,0
299100,16:59:00,16:59:00,631,19,0,0,8389.99,0
299100,17:00:00,17:00:00,632,20,0,0,8696.55,1
299100,17:01:08,17:01:08,633,21,0,0,8941.92,0
299100,17:03:07,17:03:07,634,22,0,0,9408.61,0
299100,17:04:43,17:04:43,635,23,0,0,9818.52,0
299100,17:06:09,17:06:09,636,24,0,0,10143.88,0
299100,17:07:45,17:07:45,637,25,0,0,10500.66,0
299100,17:09:07,17:09:07,471,26,0,0,10806.96,0
299100,17:10:07,17:10:07,472,27,0,0,11048.87,0
299100,17:14:00,17:14:00,638,28,0,0,11858.14,1
299100,17:18:15,17:18:15,639,29,0,0,13118.22,0
299100,17:19:32,17:19:32,640,30,0,0,13534.31,0
299100,17:20:16,17:20:16,641,31,0,0,13765.75,0
299100,17:22:28,17:22:28,642,32,0,0,14542.96,0
299100,17:23:53,17:23:53,643,33,0,0,15071.71,0
299100,17:24:52,17:24:52,644,34,0,0,15457.47,0
299100,17:26:00,17:26:00,645,35,0,0,15897.69,1
299100,17:26:52,17:26:52,646,36,0,0,16158.24,0
299100,17:27:56,17:27:56,647,37,0,0,16480.23,0
299100,17:31:17,17:31:17,733,39,0,0,17450.07,0
299100,17:33:07,17:33:07,735,40,0,0,17986.06,0
299100,17:35:00,17:35:00,737,41,0,0,18458.95,1
300070,17:43:00,17:43:00,48,1,0,0,0.0,1
300070,17:43:52,17:43:52,514,2,0,0,443.83,0
300070,17:44:11,17:44:11,49,3,0,0,603.57,0
300070,17:45:00,17:45:00,50,4,0,0,1041.88,1
300070,17:45:44,17:45:44,51,5,0,0,1263.16,0
300070,17:46:47,17:46:47,52,6,0,0,1506.48,0
300070,17:48:02,17:48:02,53,7,0,0,1974.28,0
300070,17:48:58,17:48:58,54,8,0,0,2326.53,0
300070,17:49:22,17:49:22,704,9,0,0,2475.95,0
300070,17:50:31,17:50:31,55,10,0,0,2824.59,0
300070,17:51:19,17:51:19,717,11,0,0,3096.63,0
300070,17:51:45,17:51:45,507,12,0,0,3252.09,0
300070,17:52:18,17:52:18,681,13,0,0,3437.54,0
300070,17:53:24,17:53:24,682,14,0,0,3815.56,0
300070,17:55:00,17:55:00,683,15,0,0,4201.6,1
300100,17:43:00,17:43:00,48,1,0,0,0.0,1
300100,17:43:52,17:43:52,514,2,0,0,443.83,0
300100,17:44:11,17:44:11,49,3,0,0,603.57,0
300100,17:45:00,17:45:00,50,4,0,0,1041.88,1
300100,17:45:44,17:45:44,51,5,0,0,1263.16,0
300100,17:46:47,17:46:47,52,6,0,0,1506.48,0
300100,17:48:02,17:48:02,53,7,0,0,1974.28,0
300100,17:48:58,17:48:58,54,8,0,0,2326.53,0
300100,17:49:22,17:49:22,704,9,0,0,2475.95,0
300100,17:50:31,17:50:31,55,10,0,0,2824.59,0
300100,17:51:19,17:51:19,717,11,0,0,3096.63,0
300100,17:51:45,17:51:45,507,12,0,0,3252.09,0
300100,17:52:18,17:52:18,681,13,0,0,3437.54,0
300100,17:53:24,17:53:24,682,14,0,0,3815.56,0
300100,17:55:00,17:55:00,683,15,0,0,4201.6,1
301020,07:30:00,07:30:00,119,1,0,0,0.0,1
301020,07:31:21,07:31:21,120,2,0,0,710.13,0
301020,07:32:10,07:32:10,121,3,0,0,1142.72,0
301020,07:34:00,07:34:00,20,4,0,0,2071.4,0
301020,07:34:25,07:34:25,21,5,0,0,2282.26,0
301020,07:35:00,07:35:00,148,6,0,0,2601.62,1
301020,07:36:10,07:36:10,122,7,0,0,3073.82,0
301020,07:37:08,07:37:08,123,8,0,0,3469.12,0
301020,07:37:37,07:37:37,124,9,0,0,3658.19,0
301020,07:39:01,07:39:01,125,10,0,0,4144.45,0
301020,07:40:04,07:40:04,126,11,0,0,4512.84,0
301020,07:40:32,07:40:32,127,12,0,0,4694.66,0
301020,07:41:01,07:41:01,129,13,0,0,4845.53,0
301020,07:41:59,07:41:59,130,14,0,0,5248.38,0
301020,07:44:00,07:44:00,131,15,0,0,5884.74,1
301020,07:49:00,07:49:00,132,16,0,0,7197.2,1
301030,07:30:00,07:30:00,119,1,0,0,0.0,1
301030,07:31:21,07:31:21,120,2,0,0,710.13,0
301030,07:32:10,07:32:10,121,3,0,0,1142.72,0
301030,07:34:00,07:34:00,20,4,0,0,2071.4,0
301030,07:34:25,07:34:25,21,5,0,0,2282.26,0
301030,07:35:00,07:35:00,148,6,0,0,2601.62,1
301030,07:36:10,07:36:10,122,7,0,0,3073.82,0
301030,07:37:08,07:37:08,123,8,0,0,3469.12,0
301030,07:37:37,07:37:37,124,9,0,0,3658.19,0
301030,07:39:01,07:39:01,125,10,0,0,4144.45,0
301030,07:40:04,07:40:04,126,11,0,0,4512.84,0
301030,07:40:32,07:40:32,127,12,0,0,4694.66,0
301030,07:41:01,07:41:01,129,13,0,0,4845.53,0
301030,07:41:59,07:41:59,130,14,0,0,5248.38,0
301030,07:44:00,07:44:00,131,15,0,0,5884.74,1
301030,07:49:00,07:49:00,132,16,0,0,7197.2,1
301040,07:30:00,07:30:00,119,1,0,0,0.0,1
301040,07:31:21,07:31:21,120,2,0,0,710.13,0
301040,07:32:10,07:32:10,121,3,0,0,1142.72,0
301040,07:34:00,07:34:00,20,4,0,0,2071.4,0
301040,07:34:25,07:34:25,21,5,0,0,2282.26,0
301040,07:35:00,07:35:00,148,6,0,0,2601.62,1
301040,07:36:10,07:36:10,122,7,0,0,3073.82,0
301040,07:37:08,07:37:08,123,8,0,0,3469.12,0
301040,07:37:37,07:37:37,124,9,0,0,3658.19,0
301040,07:39:01,07:39:01,125,10,0,0,4144.45,0
301040,07:40:04,07:40:04,126,11,0,0,4512.84,0
301040,07:40:32,07:40:32,127,12,0,0,4694.66,0
301040,07:41:01,07:41:01,129,13,0,0,4845.53,0
301040,07:41:59,07:41:59,130,14,0,0,5248.38,0
301040,07:44:00,07:44:00,131,15,0,0,5884.74,1
301040,07:49:00,07:49:00,132,16,0,0,7197.2,1
301050,07:30:00,07:30:00,119,1,0,0,0.0,1
301050,07:31:21,07:31:21,120,2,0,0,710.13,0
301050,07:32:10,07:32:10,121,3,0,0,1142.72,0
301050,07:34:00,07:34:00,20,4,0,0,2071.4,0
301050,07:34:25,07:34:25,21,5,0,0,2282.26,0
301050,07:35:00,07:35:00,148,6,0,0,2601.62,1
301050,07:36:10,07:36:10,122,7,0,0,3073.82,0
301050,07:37:08,07:37:08,123,8,0,0,3469.12,0
301050,07:37:37,07:37:37,124,9,0,0,3658.19,0
301050,07:39:01,07:39:01,125,10,0,0,4144.45,0
301050,07:40:04,07:40:04,126,11,0,0,4512.84,0
301050,07:40:32,07:40:32,127,12,0,0,4694.66,0
301050,07:41:01,07:41:01,129,13,0,0,4845.53,0
301050,07:41:59,07:41:59,130,14,0,0,5248.38,0
301050,07:44:00,07:44:00,131,15,0,0,5884.74,1
301050,07:49:00,07:49:00,132,16,0,0,7197.2,1
301060,07:30:00,07:30:00,119,1,0,0,0.0,1
301060,07:31:21,07:31:21,120,2,0,0,710.13,0
301060,07:32:10,07:32:10,121,3,0,0,1142.72,0
301060,07:34:00,07:34:00,20,4,0,0,2071.4,0
301060,07:34:25,07:34:25,21,5,0,0,2282.26,0
301060,07:35:00,07:35:00,148,6,0,0,2601.62,1
301060,07:36:10,07:36:10,122,7,0,0,3073.82,0
301060,07:37:08,07:37:08,123,8,0,0,3469.12,0
301060,07:37:37,07:37:37,124,9,0,0,3658.19,0
301060,07:39:01,07:39:01,125,10,0,0,4144.45,0
301060,07:40:04,07:40:04,126,11,0,0,4512.84,0
301060,07:40:32,07:40:32,127,12,0,0,4694.66,0
301060,07:41:01,07:41:01,129,13,0,0,4845.53,0
301060,07:41:59,07:41:59,130,14,0,0,5248.38,0
301060,07:44:00,07:44:00,131,15,0,0,5884.74,1
301060,07:49:00,07:49:00,132,16,0,0,7197.2,1
301080,07:30:00,07:30:00,119,1,0,0,0.0,1
301080,07:31:21,07:31:21,120,2,0,0,710.13,0
301080,07:32:10,07:32:10,121,3,0,0,1142.72,0
301080,07:34:00,07:34:00,20,4,0,0,2071.4,0
301080,07:34:25,07:34:25,21,5,0,0,2282.26,0
301080,07:35:00,07:35:00,148,6,0,0,2601.62,1
301080,07:36:10,07:36:10,122,7,0,0,3073.82,0
301080,07:37:08,07:37:08,123,8,0,0,3469.12,0
301080,07:37:37,07:37:37,124,9,0,0,3658.19,0
301080,07:39:01,07:39:01,125,10,0,0,4144.45,0
301080,07:40:04,07:40:04,126,11,0,0,4512.84,0
301080,07:40:32,07:40:32,127,12,0,0,4694.66,0
301080,07:41:01,07:41:01,129,13,0,0,4845.53,0
301080,07:41:59,07:41:59,130,14,0,0,5248.38,0
301080,07:44:00,07:44:00,131,15,0,0,5884.74,1
301080,07:49:00,07:49:00,132,16,0,0,7197.2,1
301090,07:30:00,07:30:00,119,1,0,0,0.0,1
301090,07:31:21,07:31:21,120,2,0,0,710.13,0
301090,07:32:10,07:32:10,121,3,0,0,1142.72,0
301090,07:34:00,07:34:00,20,4,0,0,2071.4,0
301090,07:34:25,07:34:25,21,5,0,0,2282.26,0
301090,07:35:00,07:35:00,148,6,0,0,2601.62,1
301090,07:36:10,07:36:10,122,7,0,0,3073.82,0
301090,07:37:08,07:37:08,123,8,0,0,3469.12,0
301090,07:37:37,07:37:37,124,9,0,0,3658.19,0
301090,07:39:01,07:39:01,125,10,0,0,4144.45,0
301090,07:40:04,07:40:04,126,11,0,0,4512.84,0
301090,07:40:32,07:40:32,127,12,0,0,4694.66,0
301090,07:41:01,07:41:01,129,13,0,0,4845.53,0
301090,07:41:59,07:41:59,130,14,0,0,5248.38,0
301090,07:44:00,07:44:00,131,15,0,0,5884.74,1
301090,07:49:00,07:49:00,132,16,0,0,7197.2,1
301120,07:30:00,07:30:00,119,1,0,0,0.0,1
301120,07:31:21,07:31:21,120,2,0,0,710.13,0
301120,07:32:10,07:32:10,121,3,0,0,1142.72,0
301120,07:34:00,07:34:00,20,4,0,0,2071.4,0
301120,07:34:25,07:34:25,21,5,0,0,2282.26,0
301120,07:35:00,07:35:00,148,6,0,0,2601.62,1
301120,07:36:10,07:36:10,122,7,0,0,3073.82,0
301120,07:37:08,07:37:08,123,8,0,0,3469.12,0
301120,07:37:37,07:37:37,124,9,0,0,3658.19,0
301120,07:39:01,07:39:01,125,10,0,0,4144.45,0
301120,07:40:04,07:40:04,126,11,0,0,4512.84,0
301120,07:40:32,07:40:32,127,12,0,0,4694.66,0
301120,07:41:01,07:41:01,129,13,0,0,4845.53,0
301120,07:41:59,07:41:59,130,14,0,0,5248.38,0
301120,07:44:00,07:44:00,131,15,0,0,5884.74,1
301120,07:49:00,07:49:00,132,16,0,0,7197.2,1
301130,07:30:00,07:30:00,119,1,0,0,0.0,1
301130,07:31:21,07:31:21,120,2,0,0,710.13,0
301130,07:32:10,07:32:10,121,3,0,0,1142.72,0
301130,07:34:00,07:34:00,20,4,0,0,2071.4,0
301130,07:34:25,07:34:25,21,5,0,0,2282.26,0
301130,07:35:00,07:35:00,148,6,0,0,2601.62,1
301130,07:36:10,07:36:10,122,7,0,0,3073.82,0
301130,07:37:08,07:37:08,123,8,0,0,3469.12,0
301130,07:37:37,07:37:37,124,9,0,0,3658.19,0
301130,07:39:01,07:39:01,125,10,0,0,4144.45,0
301130,07:40:04,07:40:04,126,11,0,0,4512.84,0
301130,07:40:32,07:40:32,127,12,0,0,4694.66,0
301130,07:41:01,07:41:01,129,13,0,0,4845.53,0
301130,07:41:59,07:41:59,130,14,0,0,5248.38,0
301130,07:44:00,07:44:00,131,15,0,0,5884.74,1
301130,07:49:00,07:49:00,132,16,0,0,7197.2,1
301140,07:30:00,07:30:00,119,1,0,0,0.0,1
301140,07:31:21,07:31:21,120,2,0,0,710.13,0
301140,07:32:10,07:32:10,121,3,0,0,1142.72,0
301140,07:34:00,07:34:00,20,4,0,0,2071.4,0
301140,07:34:25,07:34:25,21,5,0,0,2282.26,0
301140,07:35:00,07:35:00,148,6,0,0,2601.62,1
301140,07:36:10,07:36:10,122,7,0,0,3073.82,0
301140,07:37:08,07:37:08,123,8,0,0,3469.12,0
301140,07:37:37,07:37:37,124,9,0,0,3658.19,0
301140,07:39:01,07:39:01,125,10,0,0,4144.45,0
301140,07:40:04,07:40:04,126,11,0,0,4512.84,0
301140,07:40:32,07:40:32,127,12,0,0,4694.66,0
301140,07:41:01,07:41:01,129,13,0,0,4845.53,0
301140,07:41:59,07:41:59,130,14,0,0,5248.38,0
301140,07:44:00,07:44:00,131,15,0,0,5884.74,1
301140,07:49:00,07:49:00,132,16,0,0,7197.2,1
301150,07:30:00,07:30:00,119,1,0,0,0.0,1
301150,07:31:21,07:31:21,120,2,0,0,710.13,0
301150,07:32:10,07:32:10,121,3,0,0,1142.72,0
301150,07:34:00,07:34:00,20,4,0,0,2071.4,0
301150,07:34:25,07:34:25,21,5,0,0,2282.26,0
301150,07:35:00,07:35:00,148,6,0,0,2601.62,1
301150,07:36:10,07:36:10,122,7,0,0,3073.82,0
301150,07:37:08,07:37:08,123,8,0,0,3469.12,0
301150,07:37:37,07:37:37,124,9,0,0,3658.19,0
301150,07:39:01,07:39:01,125,10,0,0,4144.45,0
301150,07:40:04,07:40:04,126,11,0,0,4512.84,0
301150,07:40:32,07:40:32,127,12,0,0,4694.66,0
301150,07:41:01,07:41:01,129,13,0,0,4845.53,0
301150,07:41:59,07:41:59,130,14,0,0,5248.38,0
301150,07:44:00,07:44:00,131,15,0,0,5884.74,1
301150,07:49:00,07:49:00,132,16,0,0,7197.2,1
301160,07:30:00,07:30:00,119,1,0,0,0.0,1
301160,07:31:21,07:31:21,120,2,0,0,710.13,0
301160,07:32:10,07:32:10,121,3,0,0,1142.72,0
301160,07:34:00,07:34:00,20,4,0,0,2071.4,0
301160,07:34:25,07:34:25,21,5,0,0,2282.26,0
301160,07:35:00,07:35:00,148,6,0,0,2601.62,1
301160,07:36:10,07:36:10,122,7,0,0,3073.82,0
301160,07:37:08,07:37:08,123,8,0,0,3469.12,0
301160,07:37:37,07:37:37,124,9,0,0,3658.19,0
301160,07:39:01,07:39:01,125,10,0,0,4144.45,0
301160,07:40:04,07:40:04,126,11,0,0,4512.84,0
301160,07:40:32,07:40:32,127,12,0,0,4694.66,0
301160,07:41:01,07:41:01,129,13,0,0,4845.53,0
301160,07:41:59,07:41:59,130,14,0,0,5248.38,0
301160,07:44:00,07:44:00,131,15,0,0,5884.74,1
301160,07:49:00,07:49:00,132,16,0,0,7197.2,1
301170,07:30:00,07:30:00,119,1,0,0,0.0,1
301170,07:31:21,07:31:21,120,2,0,0,710.13,0
301170,07:32:10,07:32:10,121,3,0,0,1142.72,0
301170,07:34:00,07:34:00,20,4,0,0,2071.4,0
301170,07:34:25,07:34:25,21,5,0,0,2282.26,0
301170,07:35:00,07:35:00,148,6,0,0,2601.62,1
301170,07:36:10,07:36:10,122,7,0,0,3073.82,0
301170,07:37:08,07:37:08,123,8,0,0,3469.12,0
301170,07:37:37,07:37:37,124,9,0,0,3658.19,0
301170,07:39:01,07:39:01,125,10,0,0,4144.45,0
301170,07:40:04,07:40:04,126,11,0,0,4512.84,0
301170,07:40:32,07:40:32,127,12,0,0,4694.66,0
301170,07:41:01,07:41:01,129,13,0,0,4845.53,0
301170,07:41:59,07:41:59,130,14,0,0,5248.38,0
301170,07:44:00,07:44:00,131,15,0,0,5884.74,1
301170,07:49:00,07:49:00,132,16,0,0,7197.2,1
301180,07:30:00,07:30:00,119,1,0,0,0.0,1
301180,07:31:21,07:31:21,120,2,0,0,710.13,0
301180,07:32:10,07:32:10,121,3,0,0,1142.72,0
301180,07:34:00,07:34:00,20,4,0,0,2071.4,0
301180,07:34:25,07:34:25,21,5,0,0,2282.26,0
301180,07:35:00,07:35:00,148,6,0,0,2601.62,1
301180,07:36:10,07:36:10,122,7,0,0,3073.82,0
301180,07:37:08,07:37:08,123,8,0,0,3469.12,0
301180,07:37:37,07:37:37,124,9,0,0,3658.19,0
301180,07:39:01,07:39:01,125,10,0,0,4144.45,0
301180,07:40:04,07:40:04,126,11,0,0,4512.84,0
301180,07:40:32,07:40:32,127,12,0,0,4694.66,0
301180,07:41:01,07:41:01,129,13,0,0,4845.53,0
301180,07:41:59,07:41:59,130,14,0,0,5248.38,0
301180,07:44:00,07:44:00,131,15,0,0,5884.74,1
301180,07:49:00,07:49:00,132,16,0,0,7197.2,1
302020,15:25:00,15:25:00,48,1,0,0,0.0,1
302020,15:25:52,15:25:52,514,2,0,0,443.83,0
302020,15:26:11,15:26:11,49,3,0,0,603.57,0
302020,15:27:00,15:27:00,50,4,0,0,1041.88,1
302020,15:27:49,15:27:49,51,5,0,0,1263.16,0
302020,15:28:58,15:28:58,52,6,0,0,1506.48,0
302020,15:30:20,15:30:20,53,7,0,0,1974.28,0
302020,15:31:22,15:31:22,54,8,0,0,2326.53,0
302020,15:31:48,15:31:48,704,9,0,0,2475.95,0
302020,15:33:04,15:33:04,55,10,0,0,2824.59,0
302020,15:33:57,15:33:57,717,11,0,0,3096.63,0
302020,15:34:26,15:34:26,507,12,0,0,3252.09,0
302020,15:35:02,15:35:02,681,13,0,0,3437.54,0
302020,15:36:14,15:36:14,682,14,0,0,3815.56,0
302020,15:38:00,15:38:00,683,15,0,0,4201.6,1
302030,15:25:00,15:25:00,48,1,0,0,0.0,1
302030,15:25:52,15:25:52,514,2,0,0,443.83,0
302030,15:26:11,15:26:11,49,3,0,0,603.57,0
302030,15:27:00,15:27:00,50,4,0,0,1041.88,1
302030,15:27:49,15:27:49,51,5,0,0,1263.16,0
302030,15:28:58,15:28:58,52,6,0,0,1506.48,0
302030,15:30:20,15:30:20,53,7,0,0,1974.28,0
302030,15:31:22,15:31:22,54,8,0,0,2326.53,0
302030,15:31:48,15:31:48,704,9,0,0,2475.95,0
302030,15:33:04,15:33:04,55,10,0,0,2824.59,0
302030,15:33:57,15:33:57,717,11,0,0,3096.63,0
302030,15:34:26,15:34:26,507,12,0,0,3252.09,0
302030,15:35:02,15:35:02,681,13,0,0,3437.54,0
302030,15:36:14,15:36:14,682,14,0,0,3815.56,0
302030,15:38:00,15:38:00,683,15,0,0,4201.6,1
302040,15:25:00,15:25:00,48,1,0,0,0.0,1
302040,15:25:52,15:25:52,514,2,0,0,443.83,0
302040,15:26:11,15:26:11,49,3,0,0,603.57,0
302040,15:27:00,15:27:00,50,4,0,0,1041.88,1
302040,15:27:49,15:27:49,51,5,0,0,1263.16,0
302040,15:28:58,15:28:58,52,6,0,0,1506.48,0
302040,15:30:20,15:30:20,53,7,0,0,1974.28,0
302040,15:31:22,15:31:22,54,8,0,0,2326.53,0
302040,15:31:48,15:31:48,704,9,0,0,2475.95,0
302040,15:33:04,15:33:04,55,10,0,0,2824.59,0
302040,15:33:57,15:33:57,717,11,0,0,3096.63,0
302040,15:34:26,15:34:26,507,12,0,0,3252.09,0
302040,15:35:02,15:35:02,681,13,0,0,3437.54,0
302040,15:36:14,15:36:14,682,14,0,0,3815.56,0
302040,15:38:00,15:38:00,683,15,0,0,4201.6,1
302050,15:25:00,15:25:00,48,1,0,0,0.0,1
302050,15:25:52,15:25:52,514,2,0,0,443.83,0
302050,15:26:11,15:26:11,49,3,0,0,603.57,0
302050,15:27:00,15:27:00,50,4,0,0,1041.88,1
302050,15:27:49,15:27:49,51,5,0,0,1263.16,0
302050,15:28:58,15:28:58,52,6,0,0,1506.48,0
302050,15:30:20,15:30:20,53,7,0,0,1974.28,0
302050,15:31:22,15:31:22,54,8,0,0,2326.53,0
302050,15:31:48,15:31:48,704,9,0,0,2475.95,0
302050,15:33:04,15:33:04,55,10,0,0,2824.59,0
302050,15:33:57,15:33:57,717,11,0,0,3096.63,0
302050,15:34:26,15:34:26,507,12,0,0,3252.09,0
302050,15:35:02,15:35:02,681,13,0,0,3437.54,0
302050,15:36:14,15:36:14,682,14,0,0,3815.56,0
302050,15:38:00,15:38:00,683,15,0,0,4201.6,1
302060,15:25:00,15:25:00,48,1,0,0,0.0,1
302060,15:25:52,15:25:52,514,2,0,0,443.83,0
302060,15:26:11,15:26:11,49,3,0,0,603.57,0
302060,15:27:00,15:27:00,50,4,0,0,1041.88,1
302060,15:27:49,15:27:49,51,5,0,0,1263.16,0
302060,15:28:58,15:28:58,52,6,0,0,1506.48,0
302060,15:30:20,15:30:20,53,7,0,0,1974.28,0
302060,15:31:22,15:31:22,54,8,0,0,2326.53,0
302060,15:31:48,15:31:48,704,9,0,0,2475.95,0
302060,15:33:04,15:33:04,55,10,0,0,2824.59,0
302060,15:33:57,15:33:57,717,11,0,0,3096.63,0
302060,15:34:26,15:34:26,507,12,0,0,3252.09,0
302060,15:35:02,15:35:02,681,13,0,0,3437.54,0
302060,15:36:14,15:36:14,682,14,0,0,3815.56,0
302060,15:38:00,15:38:00,683,15,0,0,4201.6,1
302080,15:25:00,15:25:00,48,1,0,0,0.0,1
302080,15:25:52,15:25:52,514,2,0,0,443.83,0
302080,15:26:11,15:26:11,49,3,0,0,603.57,0
302080,15:27:00,15:27:00,50,4,0,0,1041.88,1
302080,15:27:49,15:27:49,51,5,0,0,1263.16,0
302080,15:28:58,15:28:58,52,6,0,0,1506.48,0
302080,15:30:20,15:30:20,53,7,0,0,1974.28,0
302080,15:31:22,15:31:22,54,8,0,0,2326.53,0
302080,15:31:48,15:31:48,704,9,0,0,2475.95,0
302080,15:33:04,15:33:04,55,10,0,0,2824.59,0
302080,15:33:57,15:33:57,717,11,0,0,3096.63,0
302080,15:34:26,15:34:26,507,12,0,0,3252.09,0
302080,15:35:02,15:35:02,681,13,0,0,3437.54,0
302080,15:36:14,15:36:14,682,14,0,0,3815.56,0
302080,15:38:00,15:38:00,683,15,0,0,4201.6,1
302090,15:25:00,15:25:00,48,1,0,0,0.0,1
302090,15:25:52,15:25:52,514,2,0,0,443.83,0
302090,15:26:11,15:26:11,49,3,0,0,603.57,0
302090,15:27:00,15:27:00,50,4,0,0,1041.88,1
302090,15:27:49,15:27:49,51,5,0,0,1263.16,0
302090,15:28:58,15:28:58,52,6,0,0,1506.48,0
302090,15:30:20,15:30:20,53,7,0,0,1974.28,0
302090,15:31:22,15:31:22,54,8,0,0,2326.53,0
302090,15:31:48,15:31:48,704,9,0,0,2475.95,0
302090,15:33:04,15:33:04,55,10,0,0,2824.59,0
302090,15:33:57,15:33:57,717,11,0,0,3096.63,0
302090,15:34:26,15:34:26,507,12,0,0,3252.09,0
302090,15:35:02,15:35:02,681,13,0,0,3437.54,0
302090,15:36:14,15:36:14,682,14,0,0,3815.56,0
302090,15:38:00,15:38:00,683,15,0,0,4201.6,1
302120,15:25:00,15:25:00,48,1,0,0,0.0,1
302120,15:25:52,15:25:52,514,2,0,0,443.83,0
302120,15:26:11,15:26:11,49,3,0,0,603.57,0
302120,15:27:00,15:27:00,50,4,0,0,1041.88,1
302120,15:27:49,15:27:49,51,5,0,0,1263.16,0
302120,15:28:58,15:28:58,52,6,0,0,1506.48,0
302120,15:30:20,15:30:20,53,7,0,0,1974.28,0
302120,15:31:22,15:31:22,54,8,0,0,2326.53,0
302120,15:31:48,15:31:48,704,9,0,0,2475.95,0
302120,15:33:04,15:33:04,55,10,0,0,2824.59,0
302120,15:33:57,15:33:57,717,11,0,0,3096.63,0
302120,15:34:26,15:34:26,507,12,0,0,3252.09,0
302120,15:35:02,15:35:02,681,13,0,0,3437.54,0
302120,15:36:14,15:36:14,682,14,0,0,3815.56,0
302120,15:38:00,15:38:00,683,15,0,0,4201.6,1
302130,15:25:00,15:25:00,48,1,0,0,0.0,1
302130,15:25:52,15:25:52,514,2,0,0,443.83,0
302130,15:26:11,15:26:11,49,3,0,0,603.57,0
302130,15:27:00,15:27:00,50,4,0,0,1041.88,1
302130,15:27:49,15:27:49,51,5,0,0,1263.16,0
302130,15:28:58,15:28:58,52,6,0,0,1506.48,0
302130,15:30:20,15:30:20,53,7,0,0,1974.28,0
302130,15:31:22,15:31:22,54,8,0,0,2326.53,0
302130,15:31:48,15:31:48,704,9,0,0,2475.95,0
302130,15:33:04,15:33:04,55,10,0,0,2824.59,0
302130,15:33:57,15:33:57,717,11,0,0,3096.63,0
302130,15:34:26,15:34:26,507,12,0,0,3252.09,0
302130,15:35:02,15:35:02,681,13,0,0,3437.54,0
302130,15:36:14,15:36:14,682,14,0,0,3815.56,0
302130,15:38:00,15:38:00,683,15,0,0,4201.6,1
302140,15:25:00,15:25:00,48,1,0,0,0.0,1
302140,15:25:52,15:25:52,514,2,0,0,443.83,0
302140,15:26:11,15:26:11,49,3,0,0,603.57,0
302140,15:27:00,15:27:00,50,4,0,0,1041.88,1
302140,15:27:49,15:27:49,51,5,0,0,1263.16,0
302140,15:28:58,15:28:58,52,6,0,0,1506.48,0
302140,15:30:20,15:30:20,53,7,0,0,1974.28,0
302140,15:31:22,15:31:22,54,8,0,0,2326.53,0
302140,15:31:48,15:31:48,704,9,0,0,2475.95,0
302140,15:33:04,15:33:04,55,10,0,0,2824.59,0
302140,15:33:57,15:33:57,717,11,0,0,3096.63,0
302140,15:34:26,15:34:26,507,12,0,0,3252.09,0
302140,15:35:02,15:35:02,681,13,0,0,3437.54,0
302140,15:36:14,15:36:14,682,14,0,0,3815.56,0
302140,15:38:00,15:38:00,683,15,0,0,4201.6,1
302150,15:25:00,15:25:00,48,1,0,0,0.0,1
302150,15:25:52,15:25:52,514,2,0,0,443.83,0
302150,15:26:11,15:26:11,49,3,0,0,603.57,0
302150,15:27:00,15:27:00,50,4,0,0,1041.88,1
302150,15:27:49,15:27:49,51,5,0,0,1263.16,0
302150,15:28:58,15:28:58,52,6,0,0,1506.48,0
302150,15:30:20,15:30:20,53,7,0,0,1974.28,0
302150,15:31:22,15:31:22,54,8,0,0,2326.53,0
302150,15:31:48,15:31:48,704,9,0,0,2475.95,0
302150,15:33:04,15:33:04,55,10,0,0,2824.59,0
302150,15:33:57,15:33:57,717,11,0,0,3096.63,0
302150,15:34:26,15:34:26,507,12,0,0,3252.09,0
302150,15:35:02,15:35:02,681,13,0,0,3437.54,0
302150,15:36:14,15:36:14,682,14,0,0,3815.56,0
302150,15:38:00,15:38:00,683,15,0,0,4201.6,1
302160,15:25:00,15:25:00,48,1,0,0,0.0,1
302160,15:25:52,15:25:52,514,2,0,0,443.83,0
302160,15:26:11,15:26:11,49,3,0,0,603.57,0
302160,15:27:00,15:27:00,50,4,0,0,1041.88,1
302160,15:27:49,15:27:49,51,5,0,0,1263.16,0
302160,15:28:58,15:28:58,52,6,0,0,1506.48,0
302160,15:30:20,15:30:20,53,7,0,0,1974.28,0
302160,15:31:22,15:31:22,54,8,0,0,2326.53,0
302160,15:31:48,15:31:48,704,9,0,0,2475.95,0
302160,15:33:04,15:33:04,55,10,0,0,2824.59,0
302160,15:33:57,15:33:57,717,11,0,0,3096.63,0
302160,15:34:26,15:34:26,507,12,0,0,3252.09,0
302160,15:35:02,15:35:02,681,13,0,0,3437.54,0
302160,15:36:14,15:36:14,682,14,0,0,3815.56,0
302160,15:38:00,15:38:00,683,15,0,0,4201.6,1
302170,15:25:00,15:25:00,48,1,0,0,0.0,1
302170,15:25:52,15:25:52,514,2,0,0,443.83,0
302170,15:26:11,15:26:11,49,3,0,0,603.57,0
302170,15:27:00,15:27:00,50,4,0,0,1041.88,1
302170,15:27:49,15:27:49,51,5,0,0,1263.16,0
302170,15:28:58,15:28:58,52,6,0,0,1506.48,0
302170,15:30:20,15:30:20,53,7,0,0,1974.28,0
302170,15:31:22,15:31:22,54,8,0,0,2326.53,0
302170,15:31:48,15:31:48,704,9,0,0,2475.95,0
302170,15:33:04,15:33:04,55,10,0,0,2824.59,0
302170,15:33:57,15:33:57,717,11,0,0,3096.63,0
302170,15:34:26,15:34:26,507,12,0,0,3252.09,0
302170,15:35:02,15:35:02,681,13,0,0,3437.54,0
302170,15:36:14,15:36:14,682,14,0,0,3815.56,0
302170,15:38:00,15:38:00,683,15,0,0,4201.6,1
302180,15:25:00,15:25:00,48,1,0,0,0.0,1
302180,15:25:52,15:25:52,514,2,0,0,443.83,0
302180,15:26:11,15:26:11,49,3,0,0,603.57,0
302180,15:27:00,15:27:00,50,4,0,0,1041.88,1
302180,15:27:49,15:27:49,51,5,0,0,1263.16,0
302180,15:28:58,15:28:58,52,6,0,0,1506.48,0
302180,15:30:20,15:30:20,53,7,0,0,1974.28,0
302180,15:31:22,15:31:22,54,8,0,0,2326.53,0
302180,15:31:48,15:31:48,704,9,0,0,2475.95,0
302180,15:33:04,15:33:04,55,10,0,0,2824.59,0
302180,15:33:57,15:33:57,717,11,0,0,3096.63,0
302180,15:34:26,15:34:26,507,12,0,0,3252.09,0
302180,15:35:02,15:35:02,681,13,0,0,3437.54,0
302180,15:36:14,15:36:14,682,14,0,0,3815.56,0
302180,15:38:00,15:38:00,683,15,0,0,4201.6,1
303070,17:33:00,17:33:00,615,1,0,0,0.0,1
303070,17:35:12,17:35:12,616,2,0,0,612.46,0
303070,17:36:11,17:36:11,617,3,0,0,927.39,0
303070,17:36:43,17:36:43,711,4,0,0,1124.24,0
303070,17:37:31,17:37:31,712,5,0,0,1402.95,0
303070,17:38:30,17:38:30,618,6,0,0,1680.17,0
303070,17:41:12,17:41:12,619,7,0,0,2525.1,0
303070,17:42:13,17:42:13,620,8,0,0,2877.8,0
303070,17:43:21,17:43:21,621,9,0,0,3284.06,0
303070,17:45:01,17:45:01,622,10,0,0,3874.56,0
303070,17:48:00,17:48:00,623,11,0,0,4840.83,1
303070,17:49:00,17:49:00,624,12,0,0,5200.28,0
303070,17:50:02,17:50:02,625,13,0,0,5587.71,0
303070,17:51:00,17:51:00,626,14,0,0,5956.69,0
303070,17:52:00,17:52:00,627,15,0,0,6360.62,0
303070,17:53:32,17:53:32,628,16,0,0,6968.12,0
303070,17:54:35,17:54:35,629,17,0,0,7402.97,0
303070,17:55:49,17:55:49,630,18,0,0,7928.34,0
303070,17:57:05,17:57:05,631,19,0,0,8389.99,0
303070,17:58:00,17:58:00,632,20,0,0,8696.55,1
303070,17:59:08,17:59:08,633,21,0,0,8941.92,0
303070,18:01:07,18:01:07,634,22,0,0,9408.61,0
303070,18:02:43,18:02:43,635,23,0,0,9818.52,0
303070,18:04:09,18:04:09,636,24,0,0,10143.88,0
303070,18:05:45,18:05:45,637,25,0,0,10500.66,0
303070,18:07:07,18:07:07,471,26,0,0,10806.96,0
303070,18:08:07,18:08:07,472,27,0,0,11048.87,0
303070,18:12:00,18:12:00,638,28,0,0,11858.14,1
303070,18:16:15,18:16:15,639,29,0,0,13118.22,0
303070,18:17:32,18:17:32,640,30,0,0,13534.31,0
303070,18:18:16,18:18:16,641,31,0,0,13765.75,0
303070,18:20:28,18:20:28,642,32,0,0,14542.96,0
303070,18:21:53,18:21:53,643,33,0,0,15071.71,0
303070,18:22:52,18:22:52,644,34,0,0,15457.47,0
303070,18:24:00,18:24:00,645,35,0,0,15897.69,1
303070,18:24:52,18:24:52,646,36,0,0,16158.24,0
303070,18:25:56,18:25:56,647,37,0,0,16480.23,0
303070,18:29:17,18:29:17,733,39,0,0,17450.07,0
303070,18:31:07,18:31:07,735,40,0,0,17986.06,0
303070,18:33:00,18:33:00,737,41,0,0,18458.95,1
303100,17:33:00,17:33:00,615,1,0,0,0.0,1
303100,17:35:12,17:35:12,616,2,0,0,612.46,0
303100,17:36:11,17:36:11,617,3,0,0,927.39,0
303100,17:36:43,17:36:43,711,4,0,0,1124.24,0
303100,17:37:31,17:37:31,712,5,0,0,1402.95,0
303100,17:38:30,17:38:30,618,6,0,0,1680.17,0
303100,17:41:12,17:41:12,619,7,0,0,2525.1,0
303100,17:42:13,17:42:13,620,8,0,0,2877.8,0
303100,17:43:21,17:43:21,621,9,0,0,3284.06,0
303100,17:45:01,17:45:01,622,10,0,0,3874.56,0
303100,17:48:00,17:48:00,623,11,0,0,4840.83,1
303100,17:49:00,17:49:00,624,12,0,0,5200.28,0
303100,17:50:02,17:50:02,625,13,0,0,5587.71,0
303100,17:51:00,17:51:00,626,14,0,0,5956.69,0
303100,17:52:00,17:52:00,627,15,0,0,6360.62,0
303100,17:53:32,17:53:32,628,16,0,0,6968.12,0
303100,17:54:35,17:54:35,629,17,0,0,7402.97,0
303100,17:55:49,17:55:49,630,18,0,0,7928.34,0
303100,17:57:05,17:57:05,631,19,0,0,8389.99,0
303100,17:58:00,17:58:00,632,20,0,0,8696.55,1
303100,17:59:08,17:59:08,633,21,0,0,8941.92,0
303100,18:01:07,18:01:07,634,22,0,0,9408.61,0
303100,18:02:43,18:02:43,635,23,0,0,9818.52,0
303100,18:04:09,18:04:09,636,24,0,0,10143.88,0
303100,18:05:45,18:05:45,637,25,0,0,10500.66,0
303100,18:07:07,18:07:07,471,26,0,0,10806.96,0
303100,18:08:07,18:08:07,472,27,0,0,11048.87,0
303100,18:12:00,18:12:00,638,28,0,0,11858.14,1
303100,18:16:15,18:16:15,639,29,0,0,13118.22,0
303100,18:17:32,18:17:32,640,30,0,0,13534.31,0
303100,18:18:16,18:18:16,641,31,0,0,13765.75,0
303100,18:20:28,18:20:28,642,32,0,0,14542.96,0
303100,18:21:53,18:21:53,643,33,0,0,15071.71,0
303100,18:22:52,18:22:52,644,34,0,0,15457.47,0
303100,18:24:00,18:24:00,645,35,0,0,15897.69,1
303100,18:24:52,18:24:52,646,36,0,0,16158.24,0
303100,18:25:56,18:25:56,647,37,0,0,16480.23,0
303100,18:29:17,18:29:17,733,39,0,0,17450.07,0
303100,18:31:07,18:31:07,735,40,0,0,17986.06,0
303100,18:33:00,18:33:00,737,41,0,0,18458.95,1
304010,09:15:00,09:15:00,736,1,0,0,0.0,1
304010,09:16:36,09:16:36,732,2,0,0,587.3,0
304010,09:17:44,09:17:44,734,3,0,0,1055.65,0
304010,09:20:18,09:20:18,582,4,0,0,2091.73,0
304010,09:21:19,09:21:19,583,5,0,0,2408.47,0
304010,09:22:00,09:22:00,584,6,0,0,2700.31,1
304010,09:22:53,09:22:53,585,7,0,0,3071.39,0
304010,09:23:44,09:23:44,586,8,0,0,3458.66,0
304010,09:24:54,09:24:54,587,9,0,0,3953.77,0
304010,09:26:38,09:26:38,588,10,0,0,4670.83,0
304010,09:27:25,09:27:25,589,11,0,0,4985.82,0
304010,09:28:03,09:28:03,590,12,0,0,5239.08,0
304010,09:31:00,09:31:00,591,13,0,0,6289.95,1
304010,09:32:33,09:32:33,347,14,0,0,6656.48,0
304010,09:34:14,09:34:14,348,15,0,0,7102.56,0
304010,09:34:45,09:34:45,349,16,0,0,7260.41,0
304010,09:36:03,09:36:03,592,17,0,0,7603.33,0
304010,09:37:05,09:37:05,593,18,0,0,7861.07,0
304010,09:38:15,09:38:15,594,19,0,0,8174.75,0
304010,09:39:57,09:39:57,595,20,0,0,8669.48,0
304010,09:41:26,09:41:26,596,21,0,0,9097.41,0
304010,09:43:00,09:43:00,597,22,0,0,9495.89,1
304010,09:43:36,09:43:36,598,23,0,0,9705.06,0
304010,09:44:39,09:44:39,599,24,0,0,10098.94,0
304010,09:45:54,09:45:54,600,25,0,0,10729.82,0
304010,09:46:35,09:46:35,601,26,0,0,11062.2,0
304010,09:47:43,09:47:43,602,27,0,0,11621.98,0
304010,09:48:39,09:48:39,603,28,0,0,12091.88,0
304010,09:49:24,09:49:24,604,29,0,0,12451.21,0
304010,09:50:19,09:50:19,605,30,0,0,12859.94,0
304010,09:51:00,09:51:00,606,31,0,0,13183.81,1
304010,09:51:57,09:51:57,607,32,0,0,13380.69,0
304010,09:53:44,09:53:44,608,33,0,0,13822.48,0
304010,09:55:03,09:55:03,609,34,0,0,14186.78,0
304010,09:57:27,09:57:27,610,35,0,0,14846.41,0
304010,09:58:37,09:58:37,611,36,0,0,15164.99,0
304010,09:59:39,09:59:39,612,37,0,0,15456.19,0
304010,10:03:50,10:03:50,730,38,0,0,16480.39,0
304010,10:04:52,10:04:52,710,39,0,0,16695.28,0
304010,10:05:54,10:05:54,713,40,0,0,16961.9,0
304010,10:06:27,10:06:27,613,41,0,0,17122.26,0
304010,10:07:54,10:07:54,614,42,0,0,17500.62,0
304010,10:09:00,10:09:00,615,43,0,0,17783.98,1
304110,09:15:00,09:15:00,736,1,0,0,0.0,1
304110,09:16:36,09:16:36,732,2,0,0,587.3,0
304110,09:17:44,09:17:44,734,3,0,0,1055.65,0
304110,09:20:18,09:20:18,582,4,0,0,2091.73,0
304110,09:21:19,09:21:19,583,5,0,0,2408.47,0
304110,09:22:00,09:22:00,584,6,0,0,2700.31,1
304110,09:22:53,09:22:53,585,7,0,0,3071.39,0
304110,09:23:44,09:23:44,586,8,0,0,3458.66,0
304110,09:24:54,09:24:54,587,9,0,0,3953.77,0
304110,09:26:38,09:26:38,588,10,0,0,4670.83,0
304110,09:27:25,09:27:25,589,11,0,0,4985.82,0
304110,09:28:03,09:28:03,590,12,0,0,5239.08,0
304110,09:31:00,09:31:00,591,13,0,0,6289.95,1
304110,09:32:33,09:32:33,347,14,0,0,6656.48,0
304110,09:34:14,09:34:14,348,15,0,0,7102.56,0
304110,09:34:45,09:34:45,349,16,0,0,7260.41,0
304110,09:36:03,09:36:03,592,17,0,0,7603.33,0
304110,09:37:05,09:37:05,593,18,0,0,7861.07,0
304110,09:38:15,09:38:15,594,19,0,0,8174.75,0
304110,09:39:57,09:39:57,595,20,0,0,8669.48,0
304110,09:41:26,09:41:26,596,21,0,0,9097.41,0
304110,09:43:00,09:43:00,597,22,0,0,9495.89,1
304110,09:43:36,09:43:36,598,23,0,0,9705.06,0
304110,09:44:39,09:44:39,599,24,0,0,10098.94,0
304110,09:45:54,09:45:54,600,25,0,0,10729.82,0
304110,09:46:35,09:46:35,601,26,0,0,11062.2,0
304110,09:47:43,09:47:43,602,27,0,0,11621.98,0
304110,09:48:39,09:48:39,603,28,0,0,12091.88,0
304110,09:49:24,09:49:24,604,29,0,0,12451.21,0
304110,09:50:19,09:50:19,605,30,0,0,12859.94,0
304110,09:51:00,09:51:00,606,31,0,0,13183.81,1
304110,09:51:57,09:51:57,607,32,0,0,13380.69,0
304110,09:53:44,09:53:44,608,33,0,0,13822.48,0
304110,09:55:03,09:55:03,609,34,0,0,14186.78,0
304110,09:57:27,09:57:27,610,35,0,0,14846.41,0
304110,09:58:37,09:58:37,611,36,0,0,15164.99,0
304110,09:59:39,09:59:39,612,37,0,0,15456.19,0
304110,10:03:50,10:03:50,730,38,0,0,16480.39,0
304110,10:04:52,10:04:52,710,39,0,0,16695.28,0
304110,10:05:54,10:05:54,713,40,0,0,16961.9,0
304110,10:06:27,10:06:27,613,41,0,0,17122.26,0
304110,10:07:54,10:07:54,614,42,0,0,17500.62,0
304110,10:09:00,10:09:00,615,43,0,0,17783.98,1
305020,14:05:00,14:05:00,736,1,0,0,0.0,1
305020,14:11:11,14:11:11,584,2,0,0,2672.71,0
305020,14:15:59,14:15:59,590,3,0,0,4861.72,0
305020,14:19:00,14:19:00,347,4,0,0,6014.34,1
305020,14:20:29,14:20:29,349,5,0,0,6595.73,0
305020,14:26:00,14:26:00,597,6,0,0,8815.77,1
305020,14:27:40,14:27:40,599,7,0,0,9417.93,0
305020,14:29:50,14:29:50,601,8,0,0,10377.3,0
305020,14:32:15,14:32:15,603,9,0,0,11403.24,0
305020,14:35:00,14:35:00,606,10,0,0,12491.44,1
305020,14:42:41,14:42:41,610,11,0,0,14142.43,0
305020,14:51:02,14:51:02,710,12,0,0,15914.96,0
305020,14:52:56,14:52:56,613,13,0,0,16345.7,0
305020,14:54:40,14:54:40,614,14,0,0,16724.06,0
305020,14:56:00,14:56:00,615,15,0,0,17007.42,1
305030,14:05:00,14:05:00,736,1,0,0,0.0,1
305030,14:11:11,14:11:11,584,2,0,0,2672.71,0
305030,14:15:59,14:15:59,590,3,0,0,4861.72,0
305030,14:19:00,14:19:00,347,4,0,0,6014.34,1
305030,14:20:29,14:20:29,349,5,0,0,6595.73,0
305030,14:26:00,14:26:00,597,6,0,0,8815.77,1
305030,14:27:40,14:27:40,599,7,0,0,9417.93,0
305030,14:29:50,14:29:50,601,8,0,0,10377.3,0
305030,14:32:15,14:32:15,603,9,0,0,11403.24,0
305030,14:35:00,14:35:00,606,10,0,0,12491.44,1
305030,14:42:41,14:42:41,610,11,0,0,14142.43,0
305030,14:51:02,14:51:02,710,12,0,0,15914.96,0
305030,14:52:56,14:52:56,613,13,0,0,16345.7,0
305030,14:54:40,14:54:40,614,14,0,0,16724.06,0
305030,14:56:00,14:56:00,615,15,0,0,17007.42,1
305040,14:05:00,14:05:00,736,1,0,0,0.0,1
305040,14:11:11,14:11:11,584,2,0,0,2672.71,0
305040,14:15:59,14:15:59,590,3,0,0,4861.72,0
305040,14:19:00,14:19:00,347,4,0,0,6014.34,1
305040,14:20:29,14:20:29,349,5,0,0,6595.73,0
305040,14:26:00,14:26:00,597,6,0,0,8815.77,1
305040,14:27:40,14:27:40,599,7,0,0,9417.93,0
305040,14:29:50,14:29:50,601,8,0,0,10377.3,0
305040,14:32:15,14:32:15,603,9,0,0,11403.24,0
305040,14:35:00,14:35:00,606,10,0,0,12491.44,1
305040,14:42:41,14:42:41,610,11,0,0,14142.43,0
305040,14:51:02,14:51:02,710,12,0,0,15914.96,0
305040,14:52:56,14:52:56,613,13,0,0,16345.7,0
305040,14:54:40,14:54:40,614,14,0,0,16724.06,0
305040,14:56:00,14:56:00,615,15,0,0,17007.42,1
305050,14:05:00,14:05:00,736,1,0,0,0.0,1
305050,14:11:11,14:11:11,584,2,0,0,2672.71,0
305050,14:15:59,14:15:59,590,3,0,0,4861.72,0
305050,14:19:00,14:19:00,347,4,0,0,6014.34,1
305050,14:20:29,14:20:29,349,5,0,0,6595.73,0
305050,14:26:00,14:26:00,597,6,0,0,8815.77,1
305050,14:27:40,14:27:40,599,7,0,0,9417.93,0
305050,14:29:50,14:29:50,601,8,0,0,10377.3,0
305050,14:32:15,14:32:15,603,9,0,0,11403.24,0
305050,14:35:00,14:35:00,606,10,0,0,12491.44,1
305050,14:42:41,14:42:41,610,11,0,0,14142.43,0
305050,14:51:02,14:51:02,710,12,0,0,15914.96,0
305050,14:52:56,14:52:56,613,13,0,0,16345.7,0
305050,14:54:40,14:54:40,614,14,0,0,16724.06,0
305050,14:56:00,14:56:00,615,15,0,0,17007.42,1
305060,14:05:00,14:05:00,736,1,0,0,0.0,1
305060,14:11:11,14:11:11,584,2,0,0,2672.71,0
305060,14:15:59,14:15:59,590,3,0,0,4861.72,0
305060,14:19:00,14:19:00,347,4,0,0,6014.34,1
305060,14:20:29,14:20:29,349,5,0,0,6595.73,0
305060,14:26:00,14:26:00,597,6,0,0,8815.77,1
305060,14:27:40,14:27:40,599,7,0,0,9417.93,0
305060,14:29:50,14:29:50,601,8,0,0,10377.3,0
305060,14:32:15,14:32:15,603,9,0,0,11403.24,0
305060,14:35:00,14:35:00,606,10,0,0,12491.44,1
305060,14:42:41,14:42:41,610,11,0,0,14142.43,0
305060,14:51:02,14:51:02,710,12,0,0,15914.96,0
305060,14:52:56,14:52:56,613,13,0,0,16345.7,0
305060,14:54:40,14:54:40,614,14,0,0,16724.06,0
305060,14:56:00,14:56:00,615,15,0,0,17007.42,1
305080,14:05:00,14:05:00,736,1,0,0,0.0,1
305080,14:11:11,14:11:11,584,2,0,0,2672.71,0
305080,14:15:59,14:15:59,590,3,0,0,4861.72,0
305080,14:19:00,14:19:00,347,4,0,0,6014.34,1
305080,14:20:29,14:20:29,349,5,0,0,6595.73,0
305080,14:26:00,14:26:00,597,6,0,0,8815.77,1
305080,14:27:40,14:27:40,599,7,0,0,9417.93,0
305080,14:29:50,14:29:50,601,8,0,0,10377.3,0
305080,14:32:15,14:32:15,603,9,0,0,11403.24,0
305080,14:35:00,14:35:00,606,10,0,0,12491.44,1
305080,14:42:41,14:42:41,610,11,0,0,14142.43,0
305080,14:51:02,14:51:02,710,12,0,0,15914.96,0
305080,14:52:56,14:52:56,613,13,0,0,16345.7,0
305080,14:54:40,14:54:40,614,14,0,0,16724.06,0
305080,14:56:00,14:56:00,615,15,0,0,17007.42,1
305090,14:05:00,14:05:00,736,1,0,0,0.0,1
305090,14:11:11,14:11:11,584,2,0,0,2672.71,0
305090,14:15:59,14:15:59,590,3,0,0,4861.72,0
305090,14:19:00,14:19:00,347,4,0,0,6014.34,1
305090,14:20:29,14:20:29,349,5,0,0,6595.73,0
305090,14:26:00,14:26:00,597,6,0,0,8815.77,1
305090,14:27:40,14:27:40,599,7,0,0,9417.93,0
305090,14:29:50,14:29:50,601,8,0,0,10377.3,0
305090,14:32:15,14:32:15,603,9,0,0,11403.24,0
305090,14:35:00,14:35:00,606,10,0,0,12491.44,1
305090,14:42:41,14:42:41,610,11,0,0,14142.43,0
305090,14:51:02,14:51:02,710,12,0,0,15914.96,0
305090,14:52:56,14:52:56,613,13,0,0,16345.7,0
305090,14:54:40,14:54:40,614,14,0,0,16724.06,0
305090,14:56:00,14:56:00,615,15,0,0,17007.42,1
305120,14:05:00,14:05:00,736,1,0,0,0.0,1
305120,14:11:11,14:11:11,584,2,0,0,2672.71,0
305120,14:15:59,14:15:59,590,3,0,0,4861.72,0
305120,14:19:00,14:19:00,347,4,0,0,6014.34,1
305120,14:20:29,14:20:29,349,5,0,0,6595.73,0
305120,14:26:00,14:26:00,597,6,0,0,8815.77,1
305120,14:27:40,14:27:40,599,7,0,0,9417.93,0
305120,14:29:50,14:29:50,601,8,0,0,10377.3,0
305120,14:32:15,14:32:15,603,9,0,0,11403.24,0
305120,14:35:00,14:35:00,606,10,0,0,12491.44,1
305120,14:42:41,14:42:41,610,11,0,0,14142.43,0
305120,14:51:02,14:51:02,710,12,0,0,15914.96,0
305120,14:52:56,14:52:56,613,13,0,0,16345.7,0
305120,14:54:40,14:54:40,614,14,0,0,16724.06,0
305120,14:56:00,14:56:00,615,15,0,0,17007.42,1
305130,14:05:00,14:05:00,736,1,0,0,0.0,1
305130,14:11:11,14:11:11,584,2,0,0,2672.71,0
305130,14:15:59,14:15:59,590,3,0,0,4861.72,0
305130,14:19:00,14:19:00,347,4,0,0,6014.34,1
305130,14:20:29,14:20:29,349,5,0,0,6595.73,0
305130,14:26:00,14:26:00,597,6,0,0,8815.77,1
305130,14:27:40,14:27:40,599,7,0,0,9417.93,0
305130,14:29:50,14:29:50,601,8,0,0,10377.3,0
305130,14:32:15,14:32:15,603,9,0,0,11403.24,0
305130,14:35:00,14:35:00,606,10,0,0,12491.44,1
305130,14:42:41,14:42:41,610,11,0,0,14142.43,0
305130,14:51:02,14:51:02,710,12,0,0,15914.96,0
305130,14:52:56,14:52:56,613,13,0,0,16345.7,0
305130,14:54:40,14:54:40,614,14,0,0,16724.06,0
305130,14:56:00,14:56:00,615,15,0,0,17007.42,1
305140,14:05:00,14:05:00,736,1,0,0,0.0,1
305140,14:11:11,14:11:11,584,2,0,0,2672.71,0
305140,14:15:59,14:15:59,590,3,0,0,4861.72,0
305140,14:19:00,14:19:00,347,4,0,0,6014.34,1
305140,14:20:29,14:20:29,349,5,0,0,6595.73,0
305140,14:26:00,14:26:00,597,6,0,0,8815.77,1
305140,14:27:40,14:27:40,599,7,0,0,9417.93,0
305140,14:29:50,14:29:50,601,8,0,0,10377.3,0
305140,14:32:15,14:32:15,603,9,0,0,11403.24,0
305140,14:35:00,14:35:00,606,10,0,0,12491.44,1
305140,14:42:41,14:42:41,610,11,0,0,14142.43,0
305140,14:51:02,14:51:02,710,12,0,0,15914.96,0
305140,14:52:56,14:52:56,613,13,0,0,16345.7,0
305140,14:54:40,14:54:40,614,14,0,0,16724.06,0
305140,14:56:00,14:56:00,615,15,0,0,17007.42,1
305150,14:05:00,14:05:00,736,1,0,0,0.0,1
305150,14:11:11,14:11:11,584,2,0,0,2672.71,0
305150,14:15:59,14:15:59,590,3,0,0,4861.72,0
305150,14:19:00,14:19:00,347,4,0,0,6014.34,1
305150,14:20:29,14:20:29,349,5,0,0,6595.73,0
305150,14:26:00,14:26:00,597,6,0,0,8815.77,1
305150,14:27:40,14:27:40,599,7,0,0,9417.93,0
305150,14:29:50,14:29:50,601,8,0,0,10377.3,0
305150,14:32:15,14:32:15,603,9,0,0,11403.24,0
305150,14:35:00,14:35:00,606,10,0,0,12491.44,1
305150,14:42:41,14:42:41,610,11,0,0,14142.43,0
305150,14:51:02,14:51:02,710,12,0,0,15914.96,0
305150,14:52:56,14:52:56,613,13,0,0,16345.7,0
305150,14:54:40,14:54:40,614,14,0,0,16724.06,0
305150,14:56:00,14:56:00,615,15,0,0,17007.42,1
305160,14:05:00,14:05:00,736,1,0,0,0.0,1
305160,14:11:11,14:11:11,584,2,0,0,2672.71,0
305160,14:15:59,14:15:59,590,3,0,0,4861.72,0
305160,14:19:00,14:19:00,347,4,0,0,6014.34,1
305160,14:20:29,14:20:29,349,5,0,0,6595.73,0
305160,14:26:00,14:26:00,597,6,0,0,8815.77,1
305160,14:27:40,14:27:40,599,7,0,0,9417.93,0
305160,14:29:50,14:29:50,601,8,0,0,10377.3,0
305160,14:32:15,14:32:15,603,9,0,0,11403.24,0
305160,14:35:00,14:35:00,606,10,0,0,12491.44,1
305160,14:42:41,14:42:41,610,11,0,0,14142.43,0
305160,14:51:02,14:51:02,710,12,0,0,15914.96,0
305160,14:52:56,14:52:56,613,13,0,0,16345.7,0
305160,14:54:40,14:54:40,614,14,0,0,16724.06,0
305160,14:56:00,14:56:00,615,15,0,0,17007.42,1
305170,14:05:00,14:05:00,736,1,0,0,0.0,1
305170,14:11:11,14:11:11,584,2,0,0,2672.71,0
305170,14:15:59,14:15:59,590,3,0,0,4861.72,0
305170,14:19:00,14:19:00,347,4,0,0,6014.34,1
305170,14:20:29,14:20:29,349,5,0,0,6595.73,0
305170,14:26:00,14:26:00,597,6,0,0,8815.77,1
305170,14:27:40,14:27:40,599,7,0,0,9417.93,0
305170,14:29:50,14:29:50,601,8,0,0,10377.3,0
305170,14:32:15,14:32:15,603,9,0,0,11403.24,0
305170,14:35:00,14:35:00,606,10,0,0,12491.44,1
305170,14:42:41,14:42:41,610,11,0,0,14142.43,0
305170,14:51:02,14:51:02,710,12,0,0,15914.96,0
305170,14:52:56,14:52:56,613,13,0,0,16345.7,0
305170,14:54:40,14:54:40,614,14,0,0,16724.06,0
305170,14:56:00,14:56:00,615,15,0,0,17007.42,1
305180,14:05:00,14:05:00,736,1,0,0,0.0,1
305180,14:11:11,14:11:11,584,2,0,0,2672.71,0
305180,14:15:59,14:15:59,590,3,0,0,4861.72,0
305180,14:19:00,14:19:00,347,4,0,0,6014.34,1
305180,14:20:29,14:20:29,349,5,0,0,6595.73,0
305180,14:26:00,14:26:00,597,6,0,0,8815.77,1
305180,14:27:40,14:27:40,599,7,0,0,9417.93,0
305180,14:29:50,14:29:50,601,8,0,0,10377.3,0
305180,14:32:15,14:32:15,603,9,0,0,11403.24,0
305180,14:35:00,14:35:00,606,10,0,0,12491.44,1
305180,14:42:41,14:42:41,610,11,0,0,14142.43,0
305180,14:51:02,14:51:02,710,12,0,0,15914.96,0
305180,14:52:56,14:52:56,613,13,0,0,16345.7,0
305180,14:54:40,14:54:40,614,14,0,0,16724.06,0
305180,14:56:00,14:56:00,615,15,0,0,17007.42,1
306010,20:35:00,20:35:00,615,1,0,0,0.0,1
306010,20:36:55,20:36:55,616,2,0,0,612.46,0
306010,20:37:45,20:37:45,617,3,0,0,927.39,0
306010,20:38:13,20:38:13,711,4,0,0,1124.24,0
306010,20:38:55,20:38:55,712,5,0,0,1402.95,0
306010,20:39:46,20:39:46,618,6,0,0,1680.17,0
306010,20:42:06,20:42:06,619,7,0,0,2525.1,0
306010,20:42:59,20:42:59,620,8,0,0,2877.8,0
306010,20:43:58,20:43:58,621,9,0,0,3284.06,0
306010,20:45:25,20:45:25,622,10,0,0,3874.56,0
306010,20:48:00,20:48:00,623,11,0,0,4840.83,1
306010,20:48:54,20:48:54,624,12,0,0,5200.28,0
306010,20:49:50,20:49:50,625,13,0,0,5587.71,0
306010,20:50:42,20:50:42,626,14,0,0,5956.69,0
306010,20:51:36,20:51:36,627,15,0,0,6360.62,0
306010,20:52:59,20:52:59,628,16,0,0,6968.12,0
306010,20:53:55,20:53:55,629,17,0,0,7402.97,0
306010,20:55:02,20:55:02,630,18,0,0,7928.34,0
306010,20:56:10,20:56:10,631,19,0,0,8389.99,0
306010,20:57:00,20:57:00,632,20,0,0,8696.55,1
306010,20:57:58,20:57:58,633,21,0,0,8941.92,0
306010,20:59:40,20:59:40,634,22,0,0,9408.61,0
306010,21:01:02,21:01:02,635,23,0,0,9818.52,0
306010,21:02:16,21:02:16,636,24,0,0,10143.88,0
306010,21:03:39,21:03:39,637,25,0,0,10500.66,0
306010,21:04:49,21:04:49,471,26,0,0,10806.96,0
306010,21:05:40,21:05:40,472,27,0,0,11048.87,0
306010,21:09:00,21:09:00,638,28,0,0,11858.14,1
306010,21:12:54,21:12:54,639,29,0,0,13118.22,0
306010,21:14:04,21:14:04,640,30,0,0,13534.31,0
306010,21:14:44,21:14:44,641,31,0,0,13765.75,0
306010,21:16:46,21:16:46,642,32,0,0,14542.96,0
306010,21:18:04,21:18:04,643,33,0,0,15071.71,0
306010,21:18:58,21:18:58,644,34,0,0,15457.47,0
306010,21:20:00,21:20:00,645,35,0,0,15897.69,1
306010,21:20:52,21:20:52,646,36,0,0,16158.24,0
306010,21:21:56,21:21:56,647,37,0,0,16480.23,0
306010,21:25:17,21:25:17,733,39,0,0,17450.07,0
306010,21:27:07,21:27:07,735,40,0,0,17986.06,0
306010,21:29:00,21:29:00,737,41,0,0,18458.95,1
306110,20:35:00,20:35:00,615,1,0,0,0.0,1
306110,20:36:55,20:36:55,616,2,0,0,612.46,0
306110,20:37:45,20:37:45,617,3,0,0,927.39,0
306110,20:38:13,20:38:13,711,4,0,0,1124.24,0
306110,20:38:55,20:38:55,712,5,0,0,1402.95,0
306110,20:39:46,20:39:46,618,6,0,0,1680.17,0
306110,20:42:06,20:42:06,619,7,0,0,2525.1,0
306110,20:42:59,20:42:59,620,8,0,0,2877.8,0
306110,20:43:58,20:43:58,621,9,0,0,3284.06,0
306110,20:45:25,20:45:25,622,10,0,0,3874.56,0
306110,20:48:00,20:48:00,623,11,0,0,4840.83,1
306110,20:48:54,20:48:54,624,12,0,0,5200.28,0
306110,20:49:50,20:49:50,625,13,0,0,5587.71,0
306110,20:50:42,20:50:42,626,14,0,0,5956.69,0
306110,20:51:36,20:51:36,627,15,0,0,6360.62,0
306110,20:52:59,20:52:59,628,16,0,0,6968.12,0
306110,20:53:55,20:53:55,629,17,0,0,7402.97,0
306110,20:55:02,20:55:02,630,18,0,0,7928.34,0
306110,20:56:10,20:56:10,631,19,0,0,8389.99,0
306110,20:57:00,20:57:00,632,20,0,0,8696.55,1
306110,20:57:58,20:57:58,633,21,0,0,8941.92,0
306110,20:59:40,20:59:40,634,22,0,0,9408.61,0
306110,21:01:02,21:01:02,635,23,0,0,9818.52,0
306110,21:02:16,21:02:16,636,24,0,0,10143.88,0
306110,21:03:39,21:03:39,637,25,0,0,10500.66,0
306110,21:04:49,21:04:49,471,26,0,0,10806.96,0
306110,21:05:40,21:05:40,472,27,0,0,11048.87,0
306110,21:09:00,21:09:00,638,28,0,0,11858.14,1
306110,21:12:54,21:12:54,639,29,0,0,13118.22,0
306110,21:14:04,21:14:04,640,30,0,0,13534.31,0
306110,21:14:44,21:14:44,641,31,0,0,13765.75,0
306110,21:16:46,21:16:46,642,32,0,0,14542.96,0
306110,21:18:04,21:18:04,643,33,0,0,15071.71,0
306110,21:18:58,21:18:58,644,34,0,0,15457.47,0
306110,21:20:00,21:20:00,645,35,0,0,15897.69,1
306110,21:20:52,21:20:52,646,36,0,0,16158.24,0
306110,21:21:56,21:21:56,647,37,0,0,16480.23,0
306110,21:25:17,21:25:17,733,39,0,0,17450.07,0
306110,21:27:07,21:27:07,735,40,0,0,17986.06,0
306110,21:29:00,21:29:00,737,41,0,0,18458.95,1
307070,17:42:00,17:42:00,48,1,0,0,0.0,1
307070,17:42:31,17:42:31,514,2,0,0,435.78,0
307070,17:42:46,17:42:46,49,3,0,0,585.7,0
307070,17:43:33,17:43:33,50,4,0,0,1020.05,0
307070,17:43:53,17:43:53,51,5,0,0,1236.89,0
307070,17:44:16,17:44:16,52,6,0,0,1479.71,0
307070,17:45:00,17:45:00,53,7,0,0,1873.71,1
307070,17:46:30,17:46:30,54,8,0,0,2224.45,0
307070,17:46:57,17:46:57,704,9,0,0,2374.48,0
307070,17:48:40,17:48:40,55,10,0,0,2721.65,0
307070,17:50:26,17:50:26,726,11,0,0,3094.19,0
307070,17:51:00,17:51:00,65,12,0,0,3262.67,1
307070,17:51:43,17:51:43,66,13,0,0,3415.76,0
307070,17:54:00,17:54:00,68,14,0,0,3983.22,1
307070,17:54:22,17:54:22,69,15,0,0,4138.37,0
307070,17:55:13,17:55:13,70,16,0,0,4530.53,0
307070,17:55:31,17:55:31,71,17,0,0,4663.95,0
307070,17:56:17,17:56:17,72,18,0,0,5006.62,0
307070,17:57:00,17:57:00,73,19,0,0,5323.64,1
307070,17:58:07,17:58:07,75,20,0,0,5659.74,0
307070,17:59:06,17:59:06,76,21,0,0,6020.52,0
307070,17:59:47,17:59:47,77,22,0,0,6270.78,0
307070,18:01:00,18:01:00,78,23,0,0,6763.44,1
307070,18:02:04,18:02:04,515,24,0,0,7032.61,0
307070,18:03:16,18:03:16,79,25,0,0,7333.13,0
307070,18:05:13,18:05:13,80,26,0,0,7812.67,0
307070,18:06:14,18:06:14,81,27,0,0,8044.92,0
307070,18:06:54,18:06:54,82,28,0,0,8223.12,0
307070,18:08:43,18:08:43,83,29,0,0,8705.63,0
307070,18:09:55,18:09:55,85,30,0,0,9048.19,0
307070,18:11:00,18:11:00,86,31,0,0,9336.07,1
307070,18:12:27,18:12:27,87,32,0,0,9771.02,0
307070,18:13:10,18:13:10,88,33,0,0,10024.56,0
307070,18:14:07,18:14:07,89,34,0,0,10323.06,0
307070,18:15:31,18:15:31,90,35,0,0,10789.56,0
307070,18:16:18,18:16:18,91,36,0,0,11031.01,0
307070,18:17:02,18:17:02,92,37,0,0,11244.3,0
307070,18:19:22,18:19:22,93,38,0,0,11971.16,0
307070,18:21:00,18:21:00,4,39,0,0,12438.97,1
307100,17:42:00,17:42:00,48,1,0,0,0.0,1
307100,17:42:31,17:42:31,514,2,0,0,435.78,0
307100,17:42:46,17:42:46,49,3,0,0,585.7,0
307100,17:43:33,17:43:33,50,4,0,0,1020.05,0
307100,17:43:53,17:43:53,51,5,0,0,1236.89,0
307100,17:44:16,17:44:16,52,6,0,0,1479.71,0
307100,17:45:00,17:45:00,53,7,0,0,1873.71,1
307100,17:46:30,17:46:30,54,8,0,0,2224.45,0
307100,17:46:57,17:46:57,704,9,0,0,2374.48,0
307100,17:48:40,17:48:40,55,10,0,0,2721.65,0
307100,17:50:26,17:50:26,726,11,0,0,3094.19,0
307100,17:51:00,17:51:00,65,12,0,0,3262.67,1
307100,17:51:43,17:51:43,66,13,0,0,3415.76,0
307100,17:54:00,17:54:00,68,14,0,0,3983.22,1
307100,17:54:22,17:54:22,69,15,0,0,4138.37,0
307100,17:55:13,17:55:13,70,16,0,0,4530.53,0
307100,17:55:31,17:55:31,71,17,0,0,4663.95,0
307100,17:56:17,17:56:17,72,18,0,0,5006.62,0
307100,17:57:00,17:57:00,73,19,0,0,5323.64,1
307100,17:58:07,17:58:07,75,20,0,0,5659.74,0
307100,17:59:06,17:59:06,76,21,0,0,6020.52,0
307100,17:59:47,17:59:47,77,22,0,0,6270.78,0
307100,18:01:00,18:01:00,78,23,0,0,6763.44,1
307100,18:02:04,18:02:04,515,24,0,0,7032.61,0
307100,18:03:16,18:03:16,79,25,0,0,7333.13,0
307100,18:05:13,18:05:13,80,26,0,0,7812.67,0
307100,18:06:14,18:06:14,81,27,0,0,8044.92,0
307100,18:06:54,18:06:54,82,28,0,0,8223.12,0
307100,18:08:43,18:08:43,83,29,0,0,8705.63,0
307100,18:09:55,18:09:55,85,30,0,0,9048.19,0
307100,18:11:00,18:11:00,86,31,0,0,9336.07,1
307100,18:12:27,18:12:27,87,32,0,0,9771.02,0
307100,18:13:10,18:13:10,88,33,0,0,10024.56,0
307100,18:14:07,18:14:07,89,34,0,0,10323.06,0
307100,18:15:31,18:15:31,90,35,0,0,10789.56,0
307100,18:16:18,18:16:18,91,36,0,0,11031.01,0
307100,18:17:02,18:17:02,92,37,0,0,11244.3,0
307100,18:19:22,18:19:22,93,38,0,0,11971.16,0
307100,18:21:00,18:21:00,4,39,0,0,12438.97,1
308020,14:17:00,14:17:00,48,1,0,0,0.0,1
308020,14:17:41,14:17:41,514,2,0,0,435.78,0
308020,14:18:02,14:18:02,49,3,0,0,585.7,0
308020,14:19:05,14:19:05,50,4,0,0,1020.05,0
308020,14:19:31,14:19:31,51,5,0,0,1236.89,0
308020,14:20:02,14:20:02,52,6,0,0,1479.71,0
308020,14:21:00,14:21:00,53,7,0,0,1873.71,1
308020,14:23:01,14:23:01,54,8,0,0,2224.45,0
308020,14:23:37,14:23:37,704,9,0,0,2374.48,0
308020,14:25:54,14:25:54,55,10,0,0,2721.65,0
308020,14:28:15,14:28:15,726,11,0,0,3094.19,0
308020,14:29:00,14:29:00,65,12,0,0,3262.67,1
308020,14:29:43,14:29:43,66,13,0,0,3415.76,0
308020,14:32:00,14:32:00,68,14,0,0,3983.22,1
308020,14:32:44,14:32:44,69,15,0,0,4138.37,0
308020,14:34:26,14:34:26,70,16,0,0,4530.53,0
308020,14:35:02,14:35:02,71,17,0,0,4663.95,0
308020,14:36:35,14:36:35,72,18,0,0,5006.62,0
308020,14:38:00,14:38:00,73,19,0,0,5323.64,1
308020,14:39:24,14:39:24,75,20,0,0,5659.74,0
308020,14:40:38,14:40:38,76,21,0,0,6020.52,0
308020,14:41:28,14:41:28,77,22,0,0,6270.78,0
308020,14:43:00,14:43:00,78,23,0,0,6763.44,1
308020,14:44:04,14:44:04,515,24,0,0,7032.61,0
308020,14:45:16,14:45:16,79,25,0,0,7333.13,0
308020,14:47:13,14:47:13,80,26,0,0,7812.67,0
308020,14:48:14,14:48:14,81,27,0,0,8044.92,0
308020,14:48:54,14:48:54,82,28,0,0,8223.12,0
308020,14:50:43,14:50:43,83,29,0,0,8705.63,0
308020,14:51:55,14:51:55,85,30,0,0,9048.19,0
308020,14:53:00,14:53:00,86,31,0,0,9336.07,1
308020,14:54:35,14:54:35,87,32,0,0,9771.02,0
308020,14:55:23,14:55:23,88,33,0,0,10024.56,0
308020,14:56:26,14:56:26,89,34,0,0,10323.06,0
308020,14:57:58,14:57:58,90,35,0,0,10789.56,0
308020,14:58:50,14:58:50,91,36,0,0,11031.01,0
308020,14:59:38,14:59:38,92,37,0,0,11244.3,0
308020,15:02:13,15:02:13,93,38,0,0,11971.16,0
308020,15:04:00,15:04:00,4,39,0,0,12438.97,1
308030,14:17:00,14:17:00,48,1,0,0,0.0,1
308030,14:17:41,14:17:41,514,2,0,0,435.78,0
308030,14:18:02,14:18:02,49,3,0,0,585.7,0
308030,14:19:05,14:19:05,50,4,0,0,1020.05,0
308030,14:19:31,14:19:31,51,5,0,0,1236.89,0
308030,14:20:02,14:20:02,52,6,0,0,1479.71,0
308030,14:21:00,14:21:00,53,7,0,0,1873.71,1
308030,14:23:01,14:23:01,54,8,0,0,2224.45,0
308030,14:23:37,14:23:37,704,9,0,0,2374.48,0
308030,14:25:54,14:25:54,55,10,0,0,2721.65,0
308030,14:28:15,14:28:15,726,11,0,0,3094.19,0
308030,14:29:00,14:29:00,65,12,0,0,3262.67,1
308030,14:29:43,14:29:43,66,13,0,0,3415.76,0
308030,14:32:00,14:32:00,68,14,0,0,3983.22,1
308030,14:32:44,14:32:44,69,15,0,0,4138.37,0
308030,14:34:26,14:34:26,70,16,0,0,4530.53,0
308030,14:35:02,14:35:02,71,17,0,0,4663.95,0
308030,14:36:35,14:36:35,72,18,0,0,5006.62,0
308030,14:38:00,14:38:00,73,19,0,0,5323.64,1
308030,14:39:24,14:39:24,75,20,0,0,5659.74,0
308030,14:40:38,14:40:38,76,21,0,0,6020.52,0
308030,14:41:28,14:41:28,77,22,0,0,6270.78,0
308030,14:43:00,14:43:00,78,23,0,0,6763.44,1
308030,14:44:04,14:44:04,515,24,0,0,7032.61,0
308030,14:45:16,14:45:16,79,25,0,0,7333.13,0
308030,14:47:13,14:47:13,80,26,0,0,7812.67,0
308030,14:48:14,14:48:14,81,27,0,0,8044.92,0
308030,14:48:54,14:48:54,82,28,0,0,8223.12,0
308030,14:50:43,14:50:43,83,29,0,0,8705.63,0
308030,14:51:55,14:51:55,85,30,0,0,9048.19,0
308030,14:53:00,14:53:00,86,31,0,0,9336.07,1
308030,14:54:35,14:54:35,87,32,0,0,9771.02,0
308030,14:55:23,14:55:23,88,33,0,0,10024.56,0
308030,14:56:26,14:56:26,89,34,0,0,10323.06,0
308030,14:57:58,14:57:58,90,35,0,0,10789.56,0
308030,14:58:50,14:58:50,91,36,0,0,11031.01,0
308030,14:59:38,14:59:38,92,37,0,0,11244.3,0
308030,15:02:13,15:02:13,93,38,0,0,11971.16,0
308030,15:04:00,15:04:00,4,39,0,0,12438.97,1
308040,14:17:00,14:17:00,48,1,0,0,0.0,1
308040,14:17:41,14:17:41,514,2,0,0,435.78,0
308040,14:18:02,14:18:02,49,3,0,0,585.7,0
308040,14:19:05,14:19:05,50,4,0,0,1020.05,0
308040,14:19:31,14:19:31,51,5,0,0,1236.89,0
308040,14:20:02,14:20:02,52,6,0,0,1479.71,0
308040,14:21:00,14:21:00,53,7,0,0,1873.71,1
308040,14:23:01,14:23:01,54,8,0,0,2224.45,0
308040,14:23:37,14:23:37,704,9,0,0,2374.48,0
308040,14:25:54,14:25:54,55,10,0,0,2721.65,0
308040,14:28:15,14:28:15,726,11,0,0,3094.19,0
308040,14:29:00,14:29:00,65,12,0,0,3262.67,1
308040,14:29:43,14:29:43,66,13,0,0,3415.76,0
308040,14:32:00,14:32:00,68,14,0,0,3983.22,1
308040,14:32:44,14:32:44,69,15,0,0,4138.37,0
308040,14:34:26,14:34:26,70,16,0,0,4530.53,0
308040,14:35:02,14:35:02,71,17,0,0,4663.95,0
308040,14:36:35,14:36:35,72,18,0,0,5006.62,0
308040,14:38:00,14:38:00,73,19,0,0,5323.64,1
308040,14:39:24,14:39:24,75,20,0,0,5659.74,0
308040,14:40:38,14:40:38,76,21,0,0,6020.52,0
308040,14:41:28,14:41:28,77,22,0,0,6270.78,0
308040,14:43:00,14:43:00,78,23,0,0,6763.44,1
308040,14:44:04,14:44:04,515,24,0,0,7032.61,0
308040,14:45:16,14:45:16,79,25,0,0,7333.13,0
308040,14:47:13,14:47:13,80,26,0,0,7812.67,0
308040,14:48:14,14:48:14,81,27,0,0,8044.92,0
308040,14:48:54,14:48:54,82,28,0,0,8223.12,0
308040,14:50:43,14:50:43,83,29,0,0,8705.63,0
308040,14:51:55,14:51:55,85,30,0,0,9048.19,0
308040,14:53:00,14:53:00,86,31,0,0,9336.07,1
308040,14:54:35,14:54:35,87,32,0,0,9771.02,0
308040,14:55:23,14:55:23,88,33,0,0,10024.56,0
308040,14:56:26,14:56:26,89,34,0,0,10323.06,0
308040,14:57:58,14:57:58,90,35,0,0,10789.56,0
308040,14:58:50,14:58:50,91,36,0,0,11031.01,0
308040,14:59:38,14:59:38,92,37,0,0,11244.3,0
308040,15:02:13,15:02:13,93,38,0,0,11971.16,0
308040,15:04:00,15:04:00,4,39,0,0,12438.97,1
308050,14:17:00,14:17:00,48,1,0,0,0.0,1
308050,14:17:41,14:17:41,514,2,0,0,435.78,0
308050,14:18:02,14:18:02,49,3,0,0,585.7,0
308050,14:19:05,14:19:05,50,4,0,0,1020.05,0
308050,14:19:31,14:19:31,51,5,0,0,1236.89,0
308050,14:20:02,14:20:02,52,6,0,0,1479.71,0
308050,14:21:00,14:21:00,53,7,0,0,1873.71,1
308050,14:23:01,14:23:01,54,8,0,0,2224.45,0
308050,14:23:37,14:23:37,704,9,0,0,2374.48,0
308050,14:25:54,14:25:54,55,10,0,0,2721.65,0
308050,14:28:15,14:28:15,726,11,0,0,3094.19,0
308050,14:29:00,14:29:00,65,12,0,0,3262.67,1
308050,14:29:43,14:29:43,66,13,0,0,3415.76,0
308050,14:32:00,14:32:00,68,14,0,0,3983.22,1
308050,14:32:44,14:32:44,69,15,0,0,4138.37,0
308050,14:34:26,14:34:26,70,16,0,0,4530.53,0
308050,14:35:02,14:35:02,71,17,0,0,4663.95,0
308050,14:36:35,14:36:35,72,18,0,0,5006.62,0
308050,14:38:00,14:38:00,73,19,0,0,5323.64,1
308050,14:39:24,14:39:24,75,20,0,0,5659.74,0
308050,14:40:38,14:40:38,76,21,0,0,6020.52,0
308050,14:41:28,14:41:28,77,22,0,0,6270.78,0
308050,14:43:00,14:43:00,78,23,0,0,6763.44,1
308050,14:44:04,14:44:04,515,24,0,0,7032.61,0
308050,14:45:16,14:45:16,79,25,0,0,7333.13,0
308050,14:47:13,14:47:13,80,26,0,0,7812.67,0
308050,14:48:14,14:48:14,81,27,0,0,8044.92,0
308050,14:48:54,14:48:54,82,28,0,0,8223.12,0
308050,14:50:43,14:50:43,83,29,0,0,8705.63,0
308050,14:51:55,14:51:55,85,30,0,0,9048.19,0
308050,14:53:00,14:53:00,86,31,0,0,9336.07,1
308050,14:54:35,14:54:35,87,32,0,0,9771.02,0
308050,14:55:23,14:55:23,88,33,0,0,10024.56,0
308050,14:56:26,14:56:26,89,34,0,0,10323.06,0
308050,14:57:58,14:57:58,90,35,0,0,10789.56,0
308050,14:58:50,14:58:50,91,36,0,0,11031.01,0
308050,14:59:38,14:59:38,92,37,0,0,11244.3,0
308050,15:02:13,15:02:13,93,38,0,0,11971.16,0
308050,15:04:00,15:04:00,4,39,0,0,12438.97,1
308060,14:17:00,14:17:00,48,1,0,0,0.0,1
308060,14:17:41,14:17:41,514,2,0,0,435.78,0
308060,14:18:02,14:18:02,49,3,0,0,585.7,0
308060,14:19:05,14:19:05,50,4,0,0,1020.05,0
308060,14:19:31,14:19:31,51,5,0,0,1236.89,0
308060,14:20:02,14:20:02,52,6,0,0,1479.71,0
308060,14:21:00,14:21:00,53,7,0,0,1873.71,1
308060,14:23:01,14:23:01,54,8,0,0,2224.45,0
308060,14:23:37,14:23:37,704,9,0,0,2374.48,0
308060,14:25:54,14:25:54,55,10,0,0,2721.65,0
308060,14:28:15,14:28:15,726,11,0,0,3094.19,0
308060,14:29:00,14:29:00,65,12,0,0,3262.67,1
308060,14:29:43,14:29:43,66,13,0,0,3415.76,0
308060,14:32:00,14:32:00,68,14,0,0,3983.22,1
308060,14:32:44,14:32:44,69,15,0,0,4138.37,0
308060,14:34:26,14:34:26,70,16,0,0,4530.53,0
308060,14:35:02,14:35:02,71,17,0,0,4663.95,0
308060,14:36:35,14:36:35,72,18,0,0,5006.62,0
308060,14:38:00,14:38:00,73,19,0,0,5323.64,1
308060,14:39:24,14:39:24,75,20,0,0,5659.74,0
308060,14:40:38,14:40:38,76,21,0,0,6020.52,0
308060,14:41:28,14:41:28,77,22,0,0,6270.78,0
308060,14:43:00,14:43:00,78,23,0,0,6763.44,1
308060,14:44:04,14:44:04,515,24,0,0,7032.61,0
308060,14:45:16,14:45:16,79,25,0,0,7333.13,0
308060,14:47:13,14:47:13,80,26,0,0,7812.67,0
308060,14:48:14,14:48:14,81,27,0,0,8044.92,0
308060,14:48:54,14:48:54,82,28,0,0,8223.12,0
308060,14:50:43,14:50:43,83,29,0,0,8705.63,0
308060,14:51:55,14:51:55,85,30,0,0,9048.19,0
308060,14:53:00,14:53:00,86,31,0,0,9336.07,1
308060,14:54:35,14:54:35,87,32,0,0,9771.02,0
308060,14:55:23,14:55:23,88,33,0,0,10024.56,0
308060,14:56:26,14:56:26,89,34,0,0,10323.06,0
308060,14:57:58,14:57:58,90,35,0,0,10789.56,0
308060,14:58:50,14:58:50,91,36,0,0,11031.01,0
308060,14:59:38,14:59:38,92,37,0,0,11244.3,0
308060,15:02:13,15:02:13,93,38,0,0,11971.16,0
308060,15:04:00,15:04:00,4,39,0,0,12438.97,1
308080,14:17:00,14:17:00,48,1,0,0,0.0,1
308080,14:17:41,14:17:41,514,2,0,0,435.78,0
308080,14:18:02,14:18:02,49,3,0,0,585.7,0
308080,14:19:05,14:19:05,50,4,0,0,1020.05,0
308080,14:19:31,14:19:31,51,5,0,0,1236.89,0
308080,14:20:02,14:20:02,52,6,0,0,1479.71,0
308080,14:21:00,14:21:00,53,7,0,0,1873.71,1
308080,14:23:01,14:23:01,54,8,0,0,2224.45,0
308080,14:23:37,14:23:37,704,9,0,0,2374.48,0
308080,14:25:54,14:25:54,55,10,0,0,2721.65,0
308080,14:28:15,14:28:15,726,11,0,0,3094.19,0
308080,14:29:00,14:29:00,65,12,0,0,3262.67,1
308080,14:29:43,14:29:43,66,13,0,0,3415.76,0
308080,14:32:00,14:32:00,68,14,0,0,3983.22,1
308080,14:32:44,14:32:44,69,15,0,0,4138.37,0
308080,14:34:26,14:34:26,70,16,0,0,4530.53,0
308080,14:35:02,14:35:02,71,17,0,0,4663.95,0
308080,14:36:35,14:36:35,72,18,0,0,5006.62,0
308080,14:38:00,14:38:00,73,19,0,0,5323.64,1
308080,14:39:24,14:39:24,75,20,0,0,5659.74,0
308080,14:40:38,14:40:38,76,21,0,0,6020.52,0
308080,14:41:28,14:41:28,77,22,0,0,6270.78,0
308080,14:43:00,14:43:00,78,23,0,0,6763.44,1
308080,14:44:04,14:44:04,515,24,0,0,7032.61,0
308080,14:45:16,14:45:16,79,25,0,0,7333.13,0
308080,14:47:13,14:47:13,80,26,0,0,7812.67,0
308080,14:48:14,14:48:14,81,27,0,0,8044.92,0
308080,14:48:54,14:48:54,82,28,0,0,8223.12,0
308080,14:50:43,14:50:43,83,29,0,0,8705.63,0
308080,14:51:55,14:51:55,85,30,0,0,9048.19,0
308080,14:53:00,14:53:00,86,31,0,0,9336.07,1
308080,14:54:35,14:54:35,87,32,0,0,9771.02,0
308080,14:55:23,14:55:23,88,33,0,0,10024.56,0
308080,14:56:26,14:56:26,89,34,0,0,10323.06,0
308080,14:57:58,14:57:58,90,35,0,0,10789.56,0
308080,14:58:50,14:58:50,91,36,0,0,11031.01,0
308080,14:59:38,14:59:38,92,37,0,0,11244.3,0
308080,15:02:13,15:02:13,93,38,0,0,11971.16,0
308080,15:04:00,15:04:00,4,39,0,0,12438.97,1
308090,14:17:00,14:17:00,48,1,0,0,0.0,1
308090,14:17:41,14:17:41,514,2,0,0,435.78,0
308090,14:18:02,14:18:02,49,3,0,0,585.7,0
308090,14:19:05,14:19:05,50,4,0,0,1020.05,0
308090,14:19:31,14:19:31,51,5,0,0,1236.89,0
308090,14:20:02,14:20:02,52,6,0,0,1479.71,0
308090,14:21:00,14:21:00,53,7,0,0,1873.71,1
308090,14:23:01,14:23:01,54,8,0,0,2224.45,0
308090,14:23:37,14:23:37,704,9,0,0,2374.48,0
308090,14:25:54,14:25:54,55,10,0,0,2721.65,0
308090,14:28:15,14:28:15,726,11,0,0,3094.19,0
308090,14:29:00,14:29:00,65,12,0,0,3262.67,1
308090,14:29:43,14:29:43,66,13,0,0,3415.76,0
308090,14:32:00,14:32:00,68,14,0,0,3983.22,1
308090,14:32:44,14:32:44,69,15,0,0,4138.37,0
308090,14:34:26,14:34:26,70,16,0,0,4530.53,0
308090,14:35:02,14:35:02,71,17,0,0,4663.95,0
308090,14:36:35,14:36:35,72,18,0,0,5006.62,0
308090,14:38:00,14:38:00,73,19,0,0,5323.64,1
308090,14:39:24,14:39:24,75,20,0,0,5659.74,0
308090,14:40:38,14:40:38,76,21,0,0,6020.52,0
308090,14:41:28,14:41:28,77,22,0,0,6270.78,0
308090,14:43:00,14:43:00,78,23,0,0,6763.44,1
308090,14:44:04,14:44:04,515,24,0,0,7032.61,0
308090,14:45:16,14:45:16,79,25,0,0,7333.13,0
308090,14:47:13,14:47:13,80,26,0,0,7812.67,0
308090,14:48:14,14:48:14,81,27,0,0,8044.92,0
308090,14:48:54,14:48:54,82,28,0,0,8223.12,0
308090,14:50:43,14:50:43,83,29,0,0,8705.63,0
308090,14:51:55,14:51:55,85,30,0,0,9048.19,0
308090,14:53:00,14:53:00,86,31,0,0,9336.07,1
308090,14:54:35,14:54:35,87,32,0,0,9771.02,0
308090,14:55:23,14:55:23,88,33,0,0,10024.56,0
308090,14:56:26,14:56:26,89,34,0,0,10323.06,0
308090,14:57:58,14:57:58,90,35,0,0,10789.56,0
308090,14:58:50,14:58:50,91,36,0,0,11031.01,0
308090,14:59:38,14:59:38,92,37,0,0,11244.3,0
308090,15:02:13,15:02:13,93,38,0,0,11971.16,0
308090,15:04:00,15:04:00,4,39,0,0,12438.97,1
308120,14:17:00,14:17:00,48,1,0,0,0.0,1
308120,14:17:41,14:17:41,514,2,0,0,435.78,0
308120,14:18:02,14:18:02,49,3,0,0,585.7,0
308120,14:19:05,14:19:05,50,4,0,0,1020.05,0
308120,14:19:31,14:19:31,51,5,0,0,1236.89,0
308120,14:20:02,14:20:02,52,6,0,0,1479.71,0
308120,14:21:00,14:21:00,53,7,0,0,1873.71,1
308120,14:23:01,14:23:01,54,8,0,0,2224.45,0
308120,14:23:37,14:23:37,704,9,0,0,2374.48,0
308120,14:25:54,14:25:54,55,10,0,0,2721.65,0
308120,14:28:15,14:28:15,726,11,0,0,3094.19,0
308120,14:29:00,14:29:00,65,12,0,0,3262.67,1
308120,14:29:43,14:29:43,66,13,0,0,3415.76,0
308120,14:32:00,14:32:00,68,14,0,0,3983.22,1
308120,14:32:44,14:32:44,69,15,0,0,4138.37,0
308120,14:34:26,14:34:26,70,16,0,0,4530.53,0
308120,14:35:02,14:35:02,71,17,0,0,4663.95,0
308120,14:36:35,14:36:35,72,18,0,0,5006.62,0
308120,14:38:00,14:38:00,73,19,0,0,5323.64,1
308120,14:39:24,14:39:24,75,20,0,0,5659.74,0
308120,14:40:38,14:40:38,76,21,0,0,6020.52,0
308120,14:41:28,14:41:28,77,22,0,0,6270.78,0
308120,14:43:00,14:43:00,78,23,0,0,6763.44,1
308120,14:44:04,14:44:04,515,24,0,0,7032.61,0
308120,14:45:16,14:45:16,79,25,0,0,7333.13,0
308120,14:47:13,14:47:13,80,26,0,0,7812.67,0
308120,14:48:14,14:48:14,81,27,0,0,8044.92,0
308120,14:48:54,14:48:54,82,28,0,0,8223.12,0
308120,14:50:43,14:50:43,83,29,0,0,8705.63,0
308120,14:51:55,14:51:55,85,30,0,0,9048.19,0
308120,14:53:00,14:53:00,86,31,0,0,9336.07,1
308120,14:54:35,14:54:35,87,32,0,0,9771.02,0
308120,14:55:23,14:55:23,88,33,0,0,10024.56,0
308120,14:56:26,14:56:26,89,34,0,0,10323.06,0
308120,14:57:58,14:57:58,90,35,0,0,10789.56,0
308120,14:58:50,14:58:50,91,36,0,0,11031.01,0
308120,14:59:38,14:59:38,92,37,0,0,11244.3,0
308120,15:02:13,15:02:13,93,38,0,0,11971.16,0
308120,15:04:00,15:04:00,4,39,0,0,12438.97,1
308130,14:17:00,14:17:00,48,1,0,0,0.0,1
308130,14:17:41,14:17:41,514,2,0,0,435.78,0
308130,14:18:02,14:18:02,49,3,0,0,585.7,0
308130,14:19:05,14:19:05,50,4,0,0,1020.05,0
308130,14:19:31,14:19:31,51,5,0,0,1236.89,0
308130,14:20:02,14:20:02,52,6,0,0,1479.71,0
308130,14:21:00,14:21:00,53,7,0,0,1873.71,1
308130,14:23:01,14:23:01,54,8,0,0,2224.45,0
308130,14:23:37,14:23:37,704,9,0,0,2374.48,0
308130,14:25:54,14:25:54,55,10,0,0,2721.65,0
308130,14:28:15,14:28:15,726,11,0,0,3094.19,0
308130,14:29:00,14:29:00,65,12,0,0,3262.67,1
308130,14:29:43,14:29:43,66,13,0,0,3415.76,0
308130,14:32:00,14:32:00,68,14,0,0,3983.22,1
308130,14:32:44,14:32:44,69,15,0,0,4138.37,0
308130,14:34:26,14:34:26,70,16,0,0,4530.53,0
308130,14:35:02,14:35:02,71,17,0,0,4663.95,0
308130,14:36:35,14:36:35,72,18,0,0,5006.62,0
308130,14:38:00,14:38:00,73,19,0,0,5323.64,1
308130,14:39:24,14:39:24,75,20,0,0,5659.74,0
308130,14:40:38,14:40:38,76,21,0,0,6020.52,0
308130,14:41:28,14:41:28,77,22,0,0,6270.78,0
308130,14:43:00,14:43:00,78,23,0,0,6763.44,1
308130,14:44:04,14:44:04,515,24,0,0,7032.61,0
308130,14:45:16,14:45:16,79,25,0,0,7333.13,0
308130,14:47:13,14:47:13,80,26,0,0,7812.67,0
308130,14:48:14,14:48:14,81,27,0,0,8044.92,0
308130,14:48:54,14:48:54,82,28,0,0,8223.12,0
308130,14:50:43,14:50:43,83,29,0,0,8705.63,0
308130,14:51:55,14:51:55,85,30,0,0,9048.19,0
308130,14:53:00,14:53:00,86,31,0,0,9336.07,1
308130,14:54:35,14:54:35,87,32,0,0,9771.02,0
308130,14:55:23,14:55:23,88,33,0,0,10024.56,0
308130,14:56:26,14:56:26,89,34,0,0,10323.06,0
308130,14:57:58,14:57:58,90,35,0,0,10789.56,0
308130,14:58:50,14:58:50,91,36,0,0,11031.01,0
308130,14:59:38,14:59:38,92,37,0,0,11244.3,0
308130,15:02:13,15:02:13,93,38,0,0,11971.16,0
308130,15:04:00,15:04:00,4,39,0,0,12438.97,1
308140,14:17:00,14:17:00,48,1,0,0,0.0,1
308140,14:17:41,14:17:41,514,2,0,0,435.78,0
308140,14:18:02,14:18:02,49,3,0,0,585.7,0
308140,14:19:05,14:19:05,50,4,0,0,1020.05,0
308140,14:19:31,14:19:31,51,5,0,0,1236.89,0
308140,14:20:02,14:20:02,52,6,0,0,1479.71,0
308140,14:21:00,14:21:00,53,7,0,0,1873.71,1
308140,14:23:01,14:23:01,54,8,0,0,2224.45,0
308140,14:23:37,14:23:37,704,9,0,0,2374.48,0
308140,14:25:54,14:25:54,55,10,0,0,2721.65,0
308140,14:28:15,14:28:15,726,11,0,0,3094.19,0
308140,14:29:00,14:29:00,65,12,0,0,3262.67,1
308140,14:29:43,14:29:43,66,13,0,0,3415.76,0
308140,14:32:00,14:32:00,68,14,0,0,3983.22,1
308140,14:32:44,14:32:44,69,15,0,0,4138.37,0
308140,14:34:26,14:34:26,70,16,0,0,4530.53,0
308140,14:35:02,14:35:02,71,17,0,0,4663.95,0
308140,14:36:35,14:36:35,72,18,0,0,5006.62,0
308140,14:38:00,14:38:00,73,19,0,0,5323.64,1
308140,14:39:24,14:39:24,75,20,0,0,5659.74,0
308140,14:40:38,14:40:38,76,21,0,0,6020.52,0
308140,14:41:28,14:41:28,77,22,0,0,6270.78,0
308140,14:43:00,14:43:00,78,23,0,0,6763.44,1
308140,14:44:04,14:44:04,515,24,0,0,7032.61,0
308140,14:45:16,14:45:16,79,25,0,0,7333.13,0
308140,14:47:13,14:47:13,80,26,0,0,7812.67,0
308140,14:48:14,14:48:14,81,27,0,0,8044.92,0
308140,14:48:54,14:48:54,82,28,0,0,8223.12,0
308140,14:50:43,14:50:43,83,29,0,0,8705.63,0
308140,14:51:55,14:51:55,85,30,0,0,9048.19,0
308140,14:53:00,14:53:00,86,31,0,0,9336.07,1
308140,14:54:35,14:54:35,87,32,0,0,9771.02,0
308140,14:55:23,14:55:23,88,33,0,0,10024.56,0
308140,14:56:26,14:56:26,89,34,0,0,10323.06,0
308140,14:57:58,14:57:58,90,35,0,0,10789.56,0
308140,14:58:50,14:58:50,91,36,0,0,11031.01,0
308140,14:59:38,14:59:38,92,37,0,0,11244.3,0
308140,15:02:13,15:02:13,93,38,0,0,11971.16,0
308140,15:04:00,15:04:00,4,39,0,0,12438.97,1
308150,14:17:00,14:17:00,48,1,0,0,0.0,1
308150,14:17:41,14:17:41,514,2,0,0,435.78,0
308150,14:18:02,14:18:02,49,3,0,0,585.7,0
308150,14:19:05,14:19:05,50,4,0,0,1020.05,0
308150,14:19:31,14:19:31,51,5,0,0,1236.89,0
308150,14:20:02,14:20:02,52,6,0,0,1479.71,0
308150,14:21:00,14:21:00,53,7,0,0,1873.71,1
308150,14:23:01,14:23:01,54,8,0,0,2224.45,0
308150,14:23:37,14:23:37,704,9,0,0,2374.48,0
308150,14:25:54,14:25:54,55,10,0,0,2721.65,0
308150,14:28:15,14:28:15,726,11,0,0,3094.19,0
308150,14:29:00,14:29:00,65,12,0,0,3262.67,1
308150,14:29:43,14:29:43,66,13,0,0,3415.76,0
308150,14:32:00,14:32:00,68,14,0,0,3983.22,1
308150,14:32:44,14:32:44,69,15,0,0,4138.37,0
308150,14:34:26,14:34:26,70,16,0,0,4530.53,0
308150,14:35:02,14:35:02,71,17,0,0,4663.95,0
308150,14:36:35,14:36:35,72,18,0,0,5006.62,0
308150,14:38:00,14:38:00,73,19,0,0,5323.64,1
308150,14:39:24,14:39:24,75,20,0,0,5659.74,0
308150,14:40:38,14:40:38,76,21,0,0,6020.52,0
308150,14:41:28,14:41:28,77,22,0,0,6270.78,0
308150,14:43:00,14:43:00,78,23,0,0,6763.44,1
308150,14:44:04,14:44:04,515,24,0,0,7032.61,0
308150,14:45:16,14:45:16,79,25,0,0,7333.13,0
308150,14:47:13,14:47:13,80,26,0,0,7812.67,0
308150,14:48:14,14:48:14,81,27,0,0,8044.92,0
308150,14:48:54,14:48:54,82,28,0,0,8223.12,0
308150,14:50:43,14:50:43,83,29,0,0,8705.63,0
308150,14:51:55,14:51:55,85,30,0,0,9048.19,0
308150,14:53:00,14:53:00,86,31,0,0,9336.07,1
308150,14:54:35,14:54:35,87,32,0,0,9771.02,0
308150,14:55:23,14:55:23,88,33,0,0,10024.56,0
308150,14:56:26,14:56:26,89,34,0,0,10323.06,0
308150,14:57:58,14:57:58,90,35,0,0,10789.56,0
308150,14:58:50,14:58:50,91,36,0,0,11031.01,0
308150,14:59:38,14:59:38,92,37,0,0,11244.3,0
308150,15:02:13,15:02:13,93,38,0,0,11971.16,0
308150,15:04:00,15:04:00,4,39,0,0,12438.97,1
308160,14:17:00,14:17:00,48,1,0,0,0.0,1
308160,14:17:41,14:17:41,514,2,0,0,435.78,0
308160,14:18:02,14:18:02,49,3,0,0,585.7,0
308160,14:19:05,14:19:05,50,4,0,0,1020.05,0
308160,14:19:31,14:19:31,51,5,0,0,1236.89,0
308160,14:20:02,14:20:02,52,6,0,0,1479.71,0
308160,14:21:00,14:21:00,53,7,0,0,1873.71,1
308160,14:23:01,14:23:01,54,8,0,0,2224.45,0
308160,14:23:37,14:23:37,704,9,0,0,2374.48,0
308160,14:25:54,14:25:54,55,10,0,0,2721.65,0
308160,14:28:15,14:28:15,726,11,0,0,3094.19,0
308160,14:29:00,14:29:00,65,12,0,0,3262.67,1
308160,14:29:43,14:29:43,66,13,0,0,3415.76,0
308160,14:32:00,14:32:00,68,14,0,0,3983.22,1
308160,14:32:44,14:32:44,69,15,0,0,4138.37,0
308160,14:34:26,14:34:26,70,16,0,0,4530.53,0
308160,14:35:02,14:35:02,71,17,0,0,4663.95,0
308160,14:36:35,14:36:35,72,18,0,0,5006.62,0
308160,14:38:00,14:38:00,73,19,0,0,5323.64,1
308160,14:39:24,14:39:24,75,20,0,0,5659.74,0
308160,14:40:38,14:40:38,76,21,0,0,6020.52,0
308160,14:41:28,14:41:28,77,22,0,0,6270.78,0
308160,14:43:00,14:43:00,78,23,0,0,6763.44,1
308160,14:44:04,14:44:04,515,24,0,0,7032.61,0
308160,14:45:16,14:45:16,79,25,0,0,7333.13,0
308160,14:47:13,14:47:13,80,26,0,0,7812.67,0
308160,14:48:14,14:48:14,81,27,0,0,8044.92,0
308160,14:48:54,14:48:54,82,28,0,0,8223.12,0
308160,14:50:43,14:50:43,83,29,0,0,8705.63,0
308160,14:51:55,14:51:55,85,30,0,0,9048.19,0
308160,14:53:00,14:53:00,86,31,0,0,9336.07,1
308160,14:54:35,14:54:35,87,32,0,0,9771.02,0
308160,14:55:23,14:55:23,88,33,0,0,10024.56,0
308160,14:56:26,14:56:26,89,34,0,0,10323.06,0
308160,14:57:58,14:57:58,90,35,0,0,10789.56,0
308160,14:58:50,14:58:50,91,36,0,0,11031.01,0
308160,14:59:38,14:59:38,92,37,0,0,11244.3,0
308160,15:02:13,15:02:13,93,38,0,0,11971.16,0
308160,15:04:00,15:04:00,4,39,0,0,12438.97,1
308170,14:17:00,14:17:00,48,1,0,0,0.0,1
308170,14:17:41,14:17:41,514,2,0,0,435.78,0
308170,14:18:02,14:18:02,49,3,0,0,585.7,0
308170,14:19:05,14:19:05,50,4,0,0,1020.05,0
308170,14:19:31,14:19:31,51,5,0,0,1236.89,0
308170,14:20:02,14:20:02,52,6,0,0,1479.71,0
308170,14:21:00,14:21:00,53,7,0,0,1873.71,1
308170,14:23:01,14:23:01,54,8,0,0,2224.45,0
308170,14:23:37,14:23:37,704,9,0,0,2374.48,0
308170,14:25:54,14:25:54,55,10,0,0,2721.65,0
308170,14:28:15,14:28:15,726,11,0,0,3094.19,0
308170,14:29:00,14:29:00,65,12,0,0,3262.67,1
308170,14:29:43,14:29:43,66,13,0,0,3415.76,0
308170,14:32:00,14:32:00,68,14,0,0,3983.22,1
308170,14:32:44,14:32:44,69,15,0,0,4138.37,0
308170,14:34:26,14:34:26,70,16,0,0,4530.53,0
308170,14:35:02,14:35:02,71,17,0,0,4663.95,0
308170,14:36:35,14:36:35,72,18,0,0,5006.62,0
308170,14:38:00,14:38:00,73,19,0,0,5323.64,1
308170,14:39:24,14:39:24,75,20,0,0,5659.74,0
308170,14:40:38,14:40:38,76,21,0,0,6020.52,0
308170,14:41:28,14:41:28,77,22,0,0,6270.78,0
308170,14:43:00,14:43:00,78,23,0,0,6763.44,1
308170,14:44:04,14:44:04,515,24,0,0,7032.61,0
308170,14:45:16,14:45:16,79,25,0,0,7333.13,0
308170,14:47:13,14:47:13,80,26,0,0,7812.67,0
308170,14:48:14,14:48:14,81,27,0,0,8044.92,0
308170,14:48:54,14:48:54,82,28,0,0,8223.12,0
308170,14:50:43,14:50:43,83,29,0,0,8705.63,0
308170,14:51:55,14:51:55,85,30,0,0,9048.19,0
308170,14:53:00,14:53:00,86,31,0,0,9336.07,1
308170,14:54:35,14:54:35,87,32,0,0,9771.02,0
308170,14:55:23,14:55:23,88,33,0,0,10024.56,0
308170,14:56:26,14:56:26,89,34,0,0,10323.06,0
308170,14:57:58,14:57:58,90,35,0,0,10789.56,0
308170,14:58:50,14:58:50,91,36,0,0,11031.01,0
308170,14:59:38,14:59:38,92,37,0,0,11244.3,0
308170,15:02:13,15:02:13,93,38,0,0,11971.16,0
308170,15:04:00,15:04:00,4,39,0,0,12438.97,1
308180,14:17:00,14:17:00,48,1,0,0,0.0,1
308180,14:17:41,14:17:41,514,2,0,0,435.78,0
308180,14:18:02,14:18:02,49,3,0,0,585.7,0
308180,14:19:05,14:19:05,50,4,0,0,1020.05,0
308180,14:19:31,14:19:31,51,5,0,0,1236.89,0
308180,14:20:02,14:20:02,52,6,0,0,1479.71,0
308180,14:21:00,14:21:00,53,7,0,0,1873.71,1
308180,14:23:01,14:23:01,54,8,0,0,2224.45,0
308180,14:23:37,14:23:37,704,9,0,0,2374.48,0
308180,14:25:54,14:25:54,55,10,0,0,2721.65,0
308180,14:28:15,14:28:15,726,11,0,0,3094.19,0
308180,14:29:00,14:29:00,65,12,0,0,3262.67,1
308180,14:29:43,14:29:43,66,13,0,0,3415.76,0
308180,14:32:00,14:32:00,68,14,0,0,3983.22,1
308180,14:32:44,14:32:44,69,15,0,0,4138.37,0
308180,14:34:26,14:34:26,70,16,0,0,4530.53,0
308180,14:35:02,14:35:02,71,17,0,0,4663.95,0
308180,14:36:35,14:36:35,72,18,0,0,5006.62,0
308180,14:38:00,14:38:00,73,19,0,0,5323.64,1
308180,14:39:24,14:39:24,75,20,0,0,5659.74,0
308180,14:40:38,14:40:38,76,21,0,0,6020.52,0
308180,14:41:28,14:41:28,77,22,0,0,6270.78,0
308180,14:43:00,14:43:00,78,23,0,0,6763.44,1
308180,14:44:04,14:44:04,515,24,0,0,7032.61,0
308180,14:45:16,14:45:16,79,25,0,0,7333.13,0
308180,14:47:13,14:47:13,80,26,0,0,7812.67,0
308180,14:48:14,14:48:14,81,27,0,0,8044.92,0
308180,14:48:54,14:48:54,82,28,0,0,8223.12,0
308180,14:50:43,14:50:43,83,29,0,0,8705.63,0
308180,14:51:55,14:51:55,85,30,0,0,9048.19,0
308180,14:53:00,14:53:00,86,31,0,0,9336.07,1
308180,14:54:35,14:54:35,87,32,0,0,9771.02,0
308180,14:55:23,14:55:23,88,33,0,0,10024.56,0
308180,14:56:26,14:56:26,89,34,0,0,10323.06,0
308180,14:57:58,14:57:58,90,35,0,0,10789.56,0
308180,14:58:50,14:58:50,91,36,0,0,11031.01,0
308180,14:59:38,14:59:38,92,37,0,0,11244.3,0
308180,15:02:13,15:02:13,93,38,0,0,11971.16,0
308180,15:04:00,15:04:00,4,39,0,0,12438.97,1
309020,15:30:00,15:30:00,119,1,0,0,0.0,1
309020,15:31:54,15:31:54,120,2,0,0,710.13,0
309020,15:33:02,15:33:02,121,3,0,0,1142.72,0
309020,15:35:37,15:35:37,20,4,0,0,2071.4,0
309020,15:36:11,15:36:11,21,5,0,0,2282.26,0
309020,15:37:00,15:37:00,148,6,0,0,2601.62,1
309020,15:38:26,15:38:26,122,7,0,0,3073.82,0
309020,15:39:36,15:39:36,123,8,0,0,3469.12,0
309020,15:40:12,15:40:12,124,9,0,0,3658.19,0
309020,15:41:54,15:41:54,125,10,0,0,4144.45,0
309020,15:43:11,15:43:11,126,11,0,0,4512.84,0
309020,15:43:46,15:43:46,127,12,0,0,4694.66,0
309020,15:44:22,15:44:22,129,13,0,0,4845.53,0
309020,15:45:32,15:45:32,130,14,0,0,5248.38,0
309020,15:48:00,15:48:00,131,15,0,0,5884.74,1
309020,15:54:00,15:54:00,132,16,0,0,7197.2,1
309030,15:30:00,15:30:00,119,1,0,0,0.0,1
309030,15:31:54,15:31:54,120,2,0,0,710.13,0
309030,15:33:02,15:33:02,121,3,0,0,1142.72,0
309030,15:35:37,15:35:37,20,4,0,0,2071.4,0
309030,15:36:11,15:36:11,21,5,0,0,2282.26,0
309030,15:37:00,15:37:00,148,6,0,0,2601.62,1
309030,15:38:26,15:38:26,122,7,0,0,3073.82,0
309030,15:39:36,15:39:36,123,8,0,0,3469.12,0
309030,15:40:12,15:40:12,124,9,0,0,3658.19,0
309030,15:41:54,15:41:54,125,10,0,0,4144.45,0
309030,15:43:11,15:43:11,126,11,0,0,4512.84,0
309030,15:43:46,15:43:46,127,12,0,0,4694.66,0
309030,15:44:22,15:44:22,129,13,0,0,4845.53,0
309030,15:45:32,15:45:32,130,14,0,0,5248.38,0
309030,15:48:00,15:48:00,131,15,0,0,5884.74,1
309030,15:54:00,15:54:00,132,16,0,0,7197.2,1
309040,15:30:00,15:30:00,119,1,0,0,0.0,1
309040,15:31:54,15:31:54,120,2,0,0,710.13,0
309040,15:33:02,15:33:02,121,3,0,0,1142.72,0
309040,15:35:37,15:35:37,20,4,0,0,2071.4,0
309040,15:36:11,15:36:11,21,5,0,0,2282.26,0
309040,15:37:00,15:37:00,148,6,0,0,2601.62,1
309040,15:38:26,15:38:26,122,7,0,0,3073.82,0
309040,15:39:36,15:39:36,123,8,0,0,3469.12,0
309040,15:40:12,15:40:12,124,9,0,0,3658.19,0
309040,15:41:54,15:41:54,125,10,0,0,4144.45,0
309040,15:43:11,15:43:11,126,11,0,0,4512.84,0
309040,15:43:46,15:43:46,127,12,0,0,4694.66,0
309040,15:44:22,15:44:22,129,13,0,0,4845.53,0
309040,15:45:32,15:45:32,130,14,0,0,5248.38,0
309040,15:48:00,15:48:00,131,15,0,0,5884.74,1
309040,15:54:00,15:54:00,132,16,0,0,7197.2,1
309050,15:30:00,15:30:00,119,1,0,0,0.0,1
309050,15:31:54,15:31:54,120,2,0,0,710.13,0
309050,15:33:02,15:33:02,121,3,0,0,1142.72,0
309050,15:35:37,15:35:37,20,4,0,0,2071.4,0
309050,15:36:11,15:36:11,21,5,0,0,2282.26,0
309050,15:37:00,15:37:00,148,6,0,0,2601.62,1
309050,15:38:26,15:38:26,122,7,0,0,3073.82,0
309050,15:39:36,15:39:36,123,8,0,0,3469.12,0
309050,15:40:12,15:40:12,124,9,0,0,3658.19,0
309050,15:41:54,15:41:54,125,10,0,0,4144.45,0
309050,15:43:11,15:43:11,126,11,0,0,4512.84,0
309050,15:43:46,15:43:46,127,12,0,0,4694.66,0
309050,15:44:22,15:44:22,129,13,0,0,4845.53,0
309050,15:45:32,15:45:32,130,14,0,0,5248.38,0
309050,15:48:00,15:48:00,131,15,0,0,5884.74,1
309050,15:54:00,15:54:00,132,16,0,0,7197.2,1
309060,15:30:00,15:30:00,119,1,0,0,0.0,1
309060,15:31:54,15:31:54,120,2,0,0,710.13,0
309060,15:33:02,15:33:02,121,3,0,0,1142.72,0
309060,15:35:37,15:35:37,20,4,0,0,2071.4,0
309060,15:36:11,15:36:11,21,5,0,0,2282.26,0
309060,15:37:00,15:37:00,148,6,0,0,2601.62,1
309060,15:38:26,15:38:26,122,7,0,0,3073.82,0
309060,15:39:36,15:39:36,123,8,0,0,3469.12,0
309060,15:40:12,15:40:12,124,9,0,0,3658.19,0
309060,15:41:54,15:41:54,125,10,0,0,4144.45,0
309060,15:43:11,15:43:11,126,11,0,0,4512.84,0
309060,15:43:46,15:43:46,127,12,0,0,4694.66,0
309060,15:44:22,15:44:22,129,13,0,0,4845.53,0
309060,15:45:32,15:45:32,130,14,0,0,5248.38,0
309060,15:48:00,15:48:00,131,15,0,0,5884.74,1
309060,15:54:00,15:54:00,132,16,0,0,7197.2,1
309080,15:30:00,15:30:00,119,1,0,0,0.0,1
309080,15:31:54,15:31:54,120,2,0,0,710.13,0
309080,15:33:02,15:33:02,121,3,0,0,1142.72,0
309080,15:35:37,15:35:37,20,4,0,0,2071.4,0
309080,15:36:11,15:36:11,21,5,0,0,2282.26,0
309080,15:37:00,15:37:00,148,6,0,0,2601.62,1
309080,15:38:26,15:38:26,122,7,0,0,3073.82,0
309080,15:39:36,15:39:36,123,8,0,0,3469.12,0
309080,15:40:12,15:40:12,124,9,0,0,3658.19,0
309080,15:41:54,15:41:54,125,10,0,0,4144.45,0
309080,15:43:11,15:43:11,126,11,0,0,4512.84,0
309080,15:43:46,15:43:46,127,12,0,0,4694.66,0
309080,15:44:22,15:44:22,129,13,0,0,4845.53,0
309080,15:45:32,15:45:32,130,14,0,0,5248.38,0
309080,15:48:00,15:48:00,131,15,0,0,5884.74,1
309080,15:54:00,15:54:00,132,16,0,0,7197.2,1
309090,15:30:00,15:30:00,119,1,0,0,0.0,1
309090,15:31:54,15:31:54,120,2,0,0,710.13,0
309090,15:33:02,15:33:02,121,3,0,0,1142.72,0
309090,15:35:37,15:35:37,20,4,0,0,2071.4,0
309090,15:36:11,15:36:11,21,5,0,0,2282.26,0
309090,15:37:00,15:37:00,148,6,0,0,2601.62,1
309090,15:38:26,15:38:26,122,7,0,0,3073.82,0
309090,15:39:36,15:39:36,123,8,0,0,3469.12,0
309090,15:40:12,15:40:12,124,9,0,0,3658.19,0
309090,15:41:54,15:41:54,125,10,0,0,4144.45,0
309090,15:43:11,15:43:11,126,11,0,0,4512.84,0
309090,15:43:46,15:43:46,127,12,0,0,4694.66,0
309090,15:44:22,15:44:22,129,13,0,0,4845.53,0
309090,15:45:32,15:45:32,130,14,0,0,5248.38,0
309090,15:48:00,15:48:00,131,15,0,0,5884.74,1
309090,15:54:00,15:54:00,132,16,0,0,7197.2,1
309120,15:30:00,15:30:00,119,1,0,0,0.0,1
309120,15:31:54,15:31:54,120,2,0,0,710.13,0
309120,15:33:02,15:33:02,121,3,0,0,1142.72,0
309120,15:35:37,15:35:37,20,4,0,0,2071.4,0
309120,15:36:11,15:36:11,21,5,0,0,2282.26,0
309120,15:37:00,15:37:00,148,6,0,0,2601.62,1
309120,15:38:26,15:38:26,122,7,0,0,3073.82,0
309120,15:39:36,15:39:36,123,8,0,0,3469.12,0
309120,15:40:12,15:40:12,124,9,0,0,3658.19,0
309120,15:41:54,15:41:54,125,10,0,0,4144.45,0
309120,15:43:11,15:43:11,126,11,0,0,4512.84,0
309120,15:43:46,15:43:46,127,12,0,0,4694.66,0
309120,15:44:22,15:44:22,129,13,0,0,4845.53,0
309120,15:45:32,15:45:32,130,14,0,0,5248.38,0
309120,15:48:00,15:48:00,131,15,0,0,5884.74,1
309120,15:54:00,15:54:00,132,16,0,0,7197.2,1
309130,15:30:00,15:30:00,119,1,0,0,0.0,1
309130,15:31:54,15:31:54,120,2,0,0,710.13,0
309130,15:33:02,15:33:02,121,3,0,0,1142.72,0
309130,15:35:37,15:35:37,20,4,0,0,2071.4,0
309130,15:36:11,15:36:11,21,5,0,0,2282.26,0
309130,15:37:00,15:37:00,148,6,0,0,2601.62,1
309130,15:38:26,15:38:26,122,7,0,0,3073.82,0
309130,15:39:36,15:39:36,123,8,0,0,3469.12,0
309130,15:40:12,15:40:12,124,9,0,0,3658.19,0
309130,15:41:54,15:41:54,125,10,0,0,4144.45,0
309130,15:43:11,15:43:11,126,11,0,0,4512.84,0
309130,15:43:46,15:43:46,127,12,0,0,4694.66,0
309130,15:44:22,15:44:22,129,13,0,0,4845.53,0
309130,15:45:32,15:45:32,130,14,0,0,5248.38,0
309130,15:48:00,15:48:00,131,15,0,0,5884.74,1
309130,15:54:00,15:54:00,132,16,0,0,7197.2,1
309140,15:30:00,15:30:00,119,1,0,0,0.0,1
309140,15:31:54,15:31:54,120,2,0,0,710.13,0
309140,15:33:02,15:33:02,121,3,0,0,1142.72,0
309140,15:35:37,15:35:37,20,4,0,0,2071.4,0
309140,15:36:11,15:36:11,21,5,0,0,2282.26,0
309140,15:37:00,15:37:00,148,6,0,0,2601.62,1
309140,15:38:26,15:38:26,122,7,0,0,3073.82,0
309140,15:39:36,15:39:36,123,8,0,0,3469.12,0
309140,15:40:12,15:40:12,124,9,0,0,3658.19,0
309140,15:41:54,15:41:54,125,10,0,0,4144.45,0
309140,15:43:11,15:43:11,126,11,0,0,4512.84,0
309140,15:43:46,15:43:46,127,12,0,0,4694.66,0
309140,15:44:22,15:44:22,129,13,0,0,4845.53,0
309140,15:45:32,15:45:32,130,14,0,0,5248.38,0
309140,15:48:00,15:48:00,131,15,0,0,5884.74,1
309140,15:54:00,15:54:00,132,16,0,0,7197.2,1
309150,15:30:00,15:30:00,119,1,0,0,0.0,1
309150,15:31:54,15:31:54,120,2,0,0,710.13,0
309150,15:33:02,15:33:02,121,3,0,0,1142.72,0
309150,15:35:37,15:35:37,20,4,0,0,2071.4,0
309150,15:36:11,15:36:11,21,5,0,0,2282.26,0
309150,15:37:00,15:37:00,148,6,0,0,2601.62,1
309150,15:38:26,15:38:26,122,7,0,0,3073.82,0
309150,15:39:36,15:39:36,123,8,0,0,3469.12,0
309150,15:40:12,15:40:12,124,9,0,0,3658.19,0
309150,15:41:54,15:41:54,125,10,0,0,4144.45,0
309150,15:43:11,15:43:11,126,11,0,0,4512.84,0
309150,15:43:46,15:43:46,127,12,0,0,4694.66,0
309150,15:44:22,15:44:22,129,13,0,0,4845.53,0
309150,15:45:32,15:45:32,130,14,0,0,5248.38,0
309150,15:48:00,15:48:00,131,15,0,0,5884.74,1
309150,15:54:00,15:54:00,132,16,0,0,7197.2,1
309160,15:30:00,15:30:00,119,1,0,0,0.0,1
309160,15:31:54,15:31:54,120,2,0,0,710.13,0
309160,15:33:02,15:33:02,121,3,0,0,1142.72,0
309160,15:35:37,15:35:37,20,4,0,0,2071.4,0
309160,15:36:11,15:36:11,21,5,0,0,2282.26,0
309160,15:37:00,15:37:00,148,6,0,0,2601.62,1
309160,15:38:26,15:38:26,122,7,0,0,3073.82,0
309160,15:39:36,15:39:36,123,8,0,0,3469.12,0
309160,15:40:12,15:40:12,124,9,0,0,3658.19,0
309160,15:41:54,15:41:54,125,10,0,0,4144.45,0
309160,15:43:11,15:43:11,126,11,0,0,4512.84,0
309160,15:43:46,15:43:46,127,12,0,0,4694.66,0
309160,15:44:22,15:44:22,129,13,0,0,4845.53,0
309160,15:45:32,15:45:32,130,14,0,0,5248.38,0
309160,15:48:00,15:48:00,131,15,0,0,5884.74,1
309160,15:54:00,15:54:00,132,16,0,0,7197.2,1
309170,15:30:00,15:30:00,119,1,0,0,0.0,1
309170,15:31:54,15:31:54,120,2,0,0,710.13,0
309170,15:33:02,15:33:02,121,3,0,0,1142.72,0
309170,15:35:37,15:35:37,20,4,0,0,2071.4,0
309170,15:36:11,15:36:11,21,5,0,0,2282.26,0
309170,15:37:00,15:37:00,148,6,0,0,2601.62,1
309170,15:38:26,15:38:26,122,7,0,0,3073.82,0
309170,15:39:36,15:39:36,123,8,0,0,3469.12,0
309170,15:40:12,15:40:12,124,9,0,0,3658.19,0
309170,15:41:54,15:41:54,125,10,0,0,4144.45,0
309170,15:43:11,15:43:11,126,11,0,0,4512.84,0
309170,15:43:46,15:43:46,127,12,0,0,4694.66,0
309170,15:44:22,15:44:22,129,13,0,0,4845.53,0
309170,15:45:32,15:45:32,130,14,0,0,5248.38,0
309170,15:48:00,15:48:00,131,15,0,0,5884.74,1
309170,15:54:00,15:54:00,132,16,0,0,7197.2,1
309180,15:30:00,15:30:00,119,1,0,0,0.0,1
309180,15:31:54,15:31:54,120,2,0,0,710.13,0
309180,15:33:02,15:33:02,121,3,0,0,1142.72,0
309180,15:35:37,15:35:37,20,4,0,0,2071.4,0
309180,15:36:11,15:36:11,21,5,0,0,2282.26,0
309180,15:37:00,15:37:00,148,6,0,0,2601.62,1
309180,15:38:26,15:38:26,122,7,0,0,3073.82,0
309180,15:39:36,15:39:36,123,8,0,0,3469.12,0
309180,15:40:12,15:40:12,124,9,0,0,3658.19,0
309180,15:41:54,15:41:54,125,10,0,0,4144.45,0
309180,15:43:11,15:43:11,126,11,0,0,4512.84,0
309180,15:43:46,15:43:46,127,12,0,0,4694.66,0
309180,15:44:22,15:44:22,129,13,0,0,4845.53,0
309180,15:45:32,15:45:32,130,14,0,0,5248.38,0
309180,15:48:00,15:48:00,131,15,0,0,5884.74,1
309180,15:54:00,15:54:00,132,16,0,0,7197.2,1
310020,17:28:00,17:28:00,705,1,0,0,0.0,1
310020,17:29:32,17:29:32,706,2,0,0,461.09,0
310020,17:31:37,17:31:37,707,3,0,0,895.31,0
310020,17:33:00,17:33:00,708,4,0,0,1201.02,0
310020,17:34:11,17:34:11,709,5,0,0,1482.89,0
310020,17:35:01,17:35:01,279,6,0,0,1731.04,0
310020,17:40:09,17:40:09,280,7,0,0,3252.62,0
310020,17:41:09,17:41:09,281,8,0,0,3551.88,0
310020,17:41:45,17:41:45,283,9,0,0,3734.3,0
310020,17:42:31,17:42:31,284,10,0,0,3992.85,0
310020,17:43:11,17:43:11,285,11,0,0,4201.61,0
310020,17:43:50,17:43:50,286,12,0,0,4407.49,0
310020,17:45:27,17:45:27,287,13,0,0,4896.14,0
310020,17:47:00,17:47:00,288,14,0,0,5353.99,1
310020,17:48:26,17:48:26,289,15,0,0,5705.44,0
310020,17:49:57,17:49:57,290,16,0,0,6075.22,0
310020,17:52:20,17:52:20,291,17,0,0,6628.77,0
310020,17:53:12,17:53:12,292,18,0,0,6842.92,0
310020,17:54:47,17:54:47,294,19,0,0,7202.34,0
310020,17:55:30,17:55:30,295,20,0,0,7388.31,0
310020,17:56:09,17:56:09,296,21,0,0,7555.62,0
310020,17:56:57,17:56:57,297,22,0,0,7761.13,0
310020,17:58:02,17:58:02,298,23,0,0,8047.67,0
310020,17:59:06,17:59:06,299,24,0,0,8332.67,0
310020,18:02:00,18:02:00,301,25,0,0,9018.22,1
310020,18:03:29,18:03:29,302,26,0,0,9451.26,0
310020,18:04:14,18:04:14,303,27,0,0,9689.9,0
310020,18:04:45,18:04:45,305,28,0,0,9859.73,0
310020,18:05:47,18:05:47,306,29,0,0,10195.17,0
310020,18:06:52,18:06:52,307,30,0,0,10511.48,0
310020,18:08:04,18:08:04,308,31,0,0,10863.07,0
310020,18:11:00,18:11:00,248,32,0,0,11675.1,1
310020,18:14:18,18:14:18,310,33,0,0,12544.94,0
310020,18:15:10,18:15:10,311,34,0,0,12800.83,0
310020,18:16:15,18:16:15,312,35,0,0,13127.07,0
310020,18:17:34,18:17:34,313,36,0,0,13446.06,0
310020,18:18:49,18:18:49,314,37,0,0,13795.24,0
310020,18:19:20,18:19:20,316,38,0,0,13939.55,0
310020,18:21:00,18:21:00,240,39,0,0,14384.12,1
310020,18:24:55,18:24:55,317,40,0,0,15321.11,0
310020,18:25:42,18:25:42,318,41,0,0,15555.86,0
310020,18:26:52,18:26:52,319,42,0,0,15873.45,0
310020,18:28:03,18:28:03,320,43,0,0,16122.33,0
310020,18:28:54,18:28:54,321,44,0,0,16363.57,0
310020,18:29:45,18:29:45,322,45,0,0,16560.66,0
310020,18:30:55,18:30:55,323,46,0,0,16834.71,0
310020,18:32:06,18:32:06,324,47,0,0,17100.9,0
310020,18:33:16,18:33:16,325,48,0,0,17391.13,0
310020,18:37:00,18:37:00,230,49,0,0,18272.64,1
310030,17:28:00,17:28:00,705,1,0,0,0.0,1
310030,17:29:32,17:29:32,706,2,0,0,461.09,0
310030,17:31:37,17:31:37,707,3,0,0,895.31,0
310030,17:33:00,17:33:00,708,4,0,0,1201.02,0
310030,17:34:11,17:34:11,709,5,0,0,1482.89,0
310030,17:35:01,17:35:01,279,6,0,0,1731.04,0
310030,17:40:09,17:40:09,280,7,0,0,3252.62,0
310030,17:41:09,17:41:09,281,8,0,0,3551.88,0
310030,17:41:45,17:41:45,283,9,0,0,3734.3,0
310030,17:42:31,17:42:31,284,10,0,0,3992.85,0
310030,17:43:11,17:43:11,285,11,0,0,4201.61,0
310030,17:43:50,17:43:50,286,12,0,0,4407.49,0
310030,17:45:27,17:45:27,287,13,0,0,4896.14,0
310030,17:47:00,17:47:00,288,14,0,0,5353.99,1
310030,17:48:26,17:48:26,289,15,0,0,5705.44,0
310030,17:49:57,17:49:57,290,16,0,0,6075.22,0
310030,17:52:20,17:52:20,291,17,0,0,6628.77,0
310030,17:53:12,17:53:12,292,18,0,0,6842.92,0
310030,17:54:47,17:54:47,294,19,0,0,7202.34,0
310030,17:55:30,17:55:30,295,20,0,0,7388.31,0
310030,17:56:09,17:56:09,296,21,0,0,7555.62,0
310030,17:56:57,17:56:57,297,22,0,0,7761.13,0
310030,17:58:02,17:58:02,298,23,0,0,8047.67,0
310030,17:59:06,17:59:06,299,24,0,0,8332.67,0
310030,18:02:00,18:02:00,301,25,0,0,9018.22,1
310030,18:03:29,18:03:29,302,26,0,0,9451.26,0
310030,18:04:14,18:04:14,303,27,0,0,9689.9,0
310030,18:04:45,18:04:45,305,28,0,0,9859.73,0
310030,18:05:47,18:05:47,306,29,0,0,10195.17,0
310030,18:06:52,18:06:52,307,30,0,0,10511.48,0
310030,18:08:04,18:08:04,308,31,0,0,10863.07,0
310030,18:11:00,18:11:00,248,32,0,0,11675.1,1
310030,18:14:18,18:14:18,310,33,0,0,12544.94,0
310030,18:15:10,18:15:10,311,34,0,0,12800.83,0
310030,18:16:15,18:16:15,312,35,0,0,13127.07,0
310030,18:17:34,18:17:34,313,36,0,0,13446.06,0
310030,18:18:49,18:18:49,314,37,0,0,13795.24,0
310030,18:19:20,18:19:20,316,38,0,0,13939.55,0
310030,18:21:00,18:21:00,240,39,0,0,14384.12,1
310030,18:24:55,18:24:55,317,40,0,0,15321.11,0
310030,18:25:42,18:25:42,318,41,0,0,15555.86,0
310030,18:26:52,18:26:52,319,42,0,0,15873.45,0
310030,18:28:03,18:28:03,320,43,0,0,16122.33,0
310030,18:28:54,18:28:54,321,44,0,0,16363.57,0
310030,18:29:45,18:29:45,322,45,0,0,16560.66,0
310030,18:30:55,18:30:55,323,46,0,0,16834.71,0
310030,18:32:06,18:32:06,324,47,0,0,17100.9,0
310030,18:33:16,18:33:16,325,48,0,0,17391.13,0
310030,18:37:00,18:37:00,230,49,0,0,18272.64,1
310040,17:28:00,17:28:00,705,1,0,0,0.0,1
310040,17:29:32,17:29:32,706,2,0,0,461.09,0
310040,17:31:37,17:31:37,707,3,0,0,895.31,0
310040,17:33:00,17:33:00,708,4,0,0,1201.02,0
310040,17:34:11,17:34:11,709,5,0,0,1482.89,0
310040,17:35:01,17:35:01,279,6,0,0,1731.04,0
310040,17:40:09,17:40:09,280,7,0,0,3252.62,0
310040,17:41:09,17:41:09,281,8,0,0,3551.88,0
310040,17:41:45,17:41:45,283,9,0,0,3734.3,0
310040,17:42:31,17:42:31,284,10,0,0,3992.85,0
310040,17:43:11,17:43:11,285,11,0,0,4201.61,0
310040,17:43:50,17:43:50,286,12,0,0,4407.49,0
310040,17:45:27,17:45:27,287,13,0,0,4896.14,0
310040,17:47:00,17:47:00,288,14,0,0,5353.99,1
310040,17:48:26,17:48:26,289,15,0,0,5705.44,0
310040,17:49:57,17:49:57,290,16,0,0,6075.22,0
310040,17:52:20,17:52:20,291,17,0,0,6628.77,0
310040,17:53:12,17:53:12,292,18,0,0,6842.92,0
310040,17:54:47,17:54:47,294,19,0,0,7202.34,0
310040,17:55:30,17:55:30,295,20,0,0,7388.31,0
310040,17:56:09,17:56:09,296,21,0,0,7555.62,0
310040,17:56:57,17:56:57,297,22,0,0,7761.13,0
310040,17:58:02,17:58:02,298,23,0,0,8047.67,0
310040,17:59:06,17:59:06,299,24,0,0,8332.67,0
310040,18:02:00,18:02:00,301,25,0,0,9018.22,1
310040,18:03:29,18:03:29,302,26,0,0,9451.26,0
310040,18:04:14,18:04:14,303,27,0,0,9689.9,0
310040,18:04:45,18:04:45,305,28,0,0,9859.73,0
310040,18:05:47,18:05:47,306,29,0,0,10195.17,0
310040,18:06:52,18:06:52,307,30,0,0,10511.48,0
310040,18:08:04,18:08:04,308,31,0,0,10863.07,0
310040,18:11:00,18:11:00,248,32,0,0,11675.1,1
310040,18:14:18,18:14:18,310,33,0,0,12544.94,0
310040,18:15:10,18:15:10,311,34,0,0,12800.83,0
310040,18:16:15,18:16:15,312,35,0,0,13127.07,0
310040,18:17:34,18:17:34,313,36,0,0,13446.06,0
310040,18:18:49,18:18:49,314,37,0,0,13795.24,0
310040,18:19:20,18:19:20,316,38,0,0,13939.55,0
310040,18:21:00,18:21:00,240,39,0,0,14384.12,1
310040,18:24:55,18:24:55,317,40,0,0,15321.11,0
310040,18:25:42,18:25:42,318,41,0,0,15555.86,0
310040,18:26:52,18:26:52,319,42,0,0,15873.45,0
310040,18:28:03,18:28:03,320,43,0,0,16122.33,0
310040,18:28:54,18:28:54,321,44,0,0,16363.57,0
310040,18:29:45,18:29:45,322,45,0,0,16560.66,0
310040,18:30:55,18:30:55,323,46,0,0,16834.71,0
310040,18:32:06,18:32:06,324,47,0,0,17100.9,0
310040,18:33:16,18:33:16,325,48,0,0,17391.13,0
310040,18:37:00,18:37:00,230,49,0,0,18272.64,1
310050,17:28:00,17:28:00,705,1,0,0,0.0,1
310050,17:29:32,17:29:32,706,2,0,0,461.09,0
310050,17:31:37,17:31:37,707,3,0,0,895.31,0
310050,17:33:00,17:33:00,708,4,0,0,1201.02,0
310050,17:34:11,17:34:11,709,5,0,0,1482.89,0
310050,17:35:01,17:35:01,279,6,0,0,1731.04,0
310050,17:40:09,17:40:09,280,7,0,0,3252.62,0
310050,17:41:09,17:41:09,281,8,0,0,3551.88,0
310050,17:41:45,17:41:45,283,9,0,0,3734.3,0
310050,17:42:31,17:42:31,284,10,0,0,3992.85,0
310050,17:43:11,17:43:11,285,11,0,0,4201.61,0
310050,17:43:50,17:43:50,286,12,0,0,4407.49,0
310050,17:45:27,17:45:27,287,13,0,0,4896.14,0
310050,17:47:00,17:47:00,288,14,0,0,5353.99,1
310050,17:48:26,17:48:26,289,15,0,0,5705.44,0
310050,17:49:57,17:49:57,290,16,0,0,6075.22,0
310050,17:52:20,17:52:20,291,17,0,0,6628.77,0
310050,17:53:12,17:53:12,292,18,0,0,6842.92,0
310050,17:54:47,17:54:47,294,19,0,0,7202.34,0
310050,17:55:30,17:55:30,295,20,0,0,7388.31,0
310050,17:56:09,17:56:09,296,21,0,0,7555.62,0
310050,17:56:57,17:56:57,297,22,0,0,7761.13,0
310050,17:58:02,17:58:02,298,23,0,0,8047.67,0
310050,17:59:06,17:59:06,299,24,0,0,8332.67,0
310050,18:02:00,18:02:00,301,25,0,0,9018.22,1
310050,18:03:29,18:03:29,302,26,0,0,9451.26,0
310050,18:04:14,18:04:14,303,27,0,0,9689.9,0
310050,18:04:45,18:04:45,305,28,0,0,9859.73,0
310050,18:05:47,18:05:47,306,29,0,0,10195.17,0
310050,18:06:52,18:06:52,307,30,0,0,10511.48,0
310050,18:08:04,18:08:04,308,31,0,0,10863.07,0
310050,18:11:00,18:11:00,248,32,0,0,11675.1,1
310050,18:14:18,18:14:18,310,33,0,0,12544.94,0
310050,18:15:10,18:15:10,311,34,0,0,12800.83,0
310050,18:16:15,18:16:15,312,35,0,0,13127.07,0
310050,18:17:34,18:17:34,313,36,0,0,13446.06,0
310050,18:18:49,18:18:49,314,37,0,0,13795.24,0
310050,18:19:20,18:19:20,316,38,0,0,13939.55,0
310050,18:21:00,18:21:00,240,39,0,0,14384.12,1
310050,18:24:55,18:24:55,317,40,0,0,15321.11,0
310050,18:25:42,18:25:42,318,41,0,0,15555.86,0
310050,18:26:52,18:26:52,319,42,0,0,15873.45,0
310050,18:28:03,18:28:03,320,43,0,0,16122.33,0
310050,18:28:54,18:28:54,321,44,0,0,16363.57,0
310050,18:29:45,18:29:45,322,45,0,0,16560.66,0
310050,18:30:55,18:30:55,323,46,0,0,16834.71,0
310050,18:32:06,18:32:06,324,47,0,0,17100.9,0
310050,18:33:16,18:33:16,325,48,0,0,17391.13,0
310050,18:37:00,18:37:00,230,49,0,0,18272.64,1
310080,17:28:00,17:28:00,705,1,0,0,0.0,1
310080,17:29:32,17:29:32,706,2,0,0,461.09,0
310080,17:31:37,17:31:37,707,3,0,0,895.31,0
310080,17:33:00,17:33:00,708,4,0,0,1201.02,0
310080,17:34:11,17:34:11,709,5,0,0,1482.89,0
310080,17:35:01,17:35:01,279,6,0,0,1731.04,0
310080,17:40:09,17:40:09,280,7,0,0,3252.62,0
310080,17:41:09,17:41:09,281,8,0,0,3551.88,0
310080,17:41:45,17:41:45,283,9,0,0,3734.3,0
310080,17:42:31,17:42:31,284,10,0,0,3992.85,0
310080,17:43:11,17:43:11,285,11,0,0,4201.61,0
310080,17:43:50,17:43:50,286,12,0,0,4407.49,0
310080,17:45:27,17:45:27,287,13,0,0,4896.14,0
310080,17:47:00,17:47:00,288,14,0,0,5353.99,1
310080,17:48:26,17:48:26,289,15,0,0,5705.44,0
310080,17:49:57,17:49:57,290,16,0,0,6075.22,0
310080,17:52:20,17:52:20,291,17,0,0,6628.77,0
310080,17:53:12,17:53:12,292,18,0,0,6842.92,0
310080,17:54:47,17:54:47,294,19,0,0,7202.34,0
310080,17:55:30,17:55:30,295,20,0,0,7388.31,0
310080,17:56:09,17:56:09,296,21,0,0,7555.62,0
310080,17:56:57,17:56:57,297,22,0,0,7761.13,0
310080,17:58:02,17:58:02,298,23,0,0,8047.67,0
310080,17:59:06,17:59:06,299,24,0,0,8332.67,0
310080,18:02:00,18:02:00,301,25,0,0,9018.22,1
310080,18:03:29,18:03:29,302,26,0,0,9451.26,0
310080,18:04:14,18:04:14,303,27,0,0,9689.9,0
310080,18:04:45,18:04:45,305,28,0,0,9859.73,0
310080,18:05:47,18:05:47,306,29,0,0,10195.17,0
310080,18:06:52,18:06:52,307,30,0,0,10511.48,0
310080,18:08:04,18:08:04,308,31,0,0,10863.07,0
310080,18:11:00,18:11:00,248,32,0,0,11675.1,1
310080,18:14:18,18:14:18,310,33,0,0,12544.94,0
310080,18:15:10,18:15:10,311,34,0,0,12800.83,0
310080,18:16:15,18:16:15,312,35,0,0,13127.07,0
310080,18:17:34,18:17:34,313,36,0,0,13446.06,0
310080,18:18:49,18:18:49,314,37,0,0,13795.24,0
310080,18:19:20,18:19:20,316,38,0,0,13939.55,0
310080,18:21:00,18:21:00,240,39,0,0,14384.12,1
310080,18:24:55,18:24:55,317,40,0,0,15321.11,0
310080,18:25:42,18:25:42,318,41,0,0,15555.86,0
310080,18:26:52,18:26:52,319,42,0,0,15873.45,0
310080,18:28:03,18:28:03,320,43,0,0,16122.33,0
310080,18:28:54,18:28:54,321,44,0,0,16363.57,0
310080,18:29:45,18:29:45,322,45,0,0,16560.66,0
310080,18:30:55,18:30:55,323,46,0,0,16834.71,0
310080,18:32:06,18:32:06,324,47,0,0,17100.9,0
310080,18:33:16,18:33:16,325,48,0,0,17391.13,0
310080,18:37:00,18:37:00,230,49,0,0,18272.64,1
310090,17:28:00,17:28:00,705,1,0,0,0.0,1
310090,17:29:32,17:29:32,706,2,0,0,461.09,0
310090,17:31:37,17:31:37,707,3,0,0,895.31,0
310090,17:33:00,17:33:00,708,4,0,0,1201.02,0
310090,17:34:11,17:34:11,709,5,0,0,1482.89,0
310090,17:35:01,17:35:01,279,6,0,0,1731.04,0
310090,17:40:09,17:40:09,280,7,0,0,3252.62,0
310090,17:41:09,17:41:09,281,8,0,0,3551.88,0
310090,17:41:45,17:41:45,283,9,0,0,3734.3,0
310090,17:42:31,17:42:31,284,10,0,0,3992.85,0
310090,17:43:11,17:43:11,285,11,0,0,4201.61,0
310090,17:43:50,17:43:50,286,12,0,0,4407.49,0
310090,17:45:27,17:45:27,287,13,0,0,4896.14,0
310090,17:47:00,17:47:00,288,14,0,0,5353.99,1
310090,17:48:26,17:48:26,289,15,0,0,5705.44,0
310090,17:49:57,17:49:57,290,16,0,0,6075.22,0
310090,17:52:20,17:52:20,291,17,0,0,6628.77,0
310090,17:53:12,17:53:12,292,18,0,0,6842.92,0
310090,17:54:47,17:54:47,294,19,0,0,7202.34,0
310090,17:55:30,17:55:30,295,20,0,0,7388.31,0
310090,17:56:09,17:56:09,296,21,0,0,7555.62,0
310090,17:56:57,17:56:57,297,22,0,0,7761.13,0
310090,17:58:02,17:58:02,298,23,0,0,8047.67,0
310090,17:59:06,17:59:06,299,24,0,0,8332.67,0
310090,18:02:00,18:02:00,301,25,0,0,9018.22,1
310090,18:03:29,18:03:29,302,26,0,0,9451.26,0
310090,18:04:14,18:04:14,303,27,0,0,9689.9,0
310090,18:04:45,18:04:45,305,28,0,0,9859.73,0
310090,18:05:47,18:05:47,306,29,0,0,10195.17,0
310090,18:06:52,18:06:52,307,30,0,0,10511.48,0
310090,18:08:04,18:08:04,308,31,0,0,10863.07,0
310090,18:11:00,18:11:00,248,32,0,0,11675.1,1
310090,18:14:18,18:14:18,310,33,0,0,12544.94,0
310090,18:15:10,18:15:10,311,34,0,0,12800.83,0
310090,18:16:15,18:16:15,312,35,0,0,13127.07,0
310090,18:17:34,18:17:34,313,36,0,0,13446.06,0
310090,18:18:49,18:18:49,314,37,0,0,13795.24,0
310090,18:19:20,18:19:20,316,38,0,0,13939.55,0
310090,18:21:00,18:21:00,240,39,0,0,14384.12,1
310090,18:24:55,18:24:55,317,40,0,0,15321.11,0
310090,18:25:42,18:25:42,318,41,0,0,15555.86,0
310090,18:26:52,18:26:52,319,42,0,0,15873.45,0
310090,18:28:03,18:28:03,320,43,0,0,16122.33,0
310090,18:28:54,18:28:54,321,44,0,0,16363.57,0
310090,18:29:45,18:29:45,322,45,0,0,16560.66,0
310090,18:30:55,18:30:55,323,46,0,0,16834.71,0
310090,18:32:06,18:32:06,324,47,0,0,17100.9,0
310090,18:33:16,18:33:16,325,48,0,0,17391.13,0
310090,18:37:00,18:37:00,230,49,0,0,18272.64,1
310120,17:28:00,17:28:00,705,1,0,0,0.0,1
310120,17:29:32,17:29:32,706,2,0,0,461.09,0
310120,17:31:37,17:31:37,707,3,0,0,895.31,0
310120,17:33:00,17:33:00,708,4,0,0,1201.02,0
310120,17:34:11,17:34:11,709,5,0,0,1482.89,0
310120,17:35:01,17:35:01,279,6,0,0,1731.04,0
310120,17:40:09,17:40:09,280,7,0,0,3252.62,0
310120,17:41:09,17:41:09,281,8,0,0,3551.88,0
310120,17:41:45,17:41:45,283,9,0,0,3734.3,0
310120,17:42:31,17:42:31,284,10,0,0,3992.85,0
310120,17:43:11,17:43:11,285,11,0,0,4201.61,0
310120,17:43:50,17:43:50,286,12,0,0,4407.49,0
310120,17:45:27,17:45:27,287,13,0,0,4896.14,0
310120,17:47:00,17:47:00,288,14,0,0,5353.99,1
310120,17:48:26,17:48:26,289,15,0,0,5705.44,0
310120,17:49:57,17:49:57,290,16,0,0,6075.22,0
310120,17:52:20,17:52:20,291,17,0,0,6628.77,0
310120,17:53:12,17:53:12,292,18,0,0,6842.92,0
310120,17:54:47,17:54:47,294,19,0,0,7202.34,0
310120,17:55:30,17:55:30,295,20,0,0,7388.31,0
310120,17:56:09,17:56:09,296,21,0,0,7555.62,0
310120,17:56:57,17:56:57,297,22,0,0,7761.13,0
310120,17:58:02,17:58:02,298,23,0,0,8047.67,0
310120,17:59:06,17:59:06,299,24,0,0,8332.67,0
310120,18:02:00,18:02:00,301,25,0,0,9018.22,1
310120,18:03:29,18:03:29,302,26,0,0,9451.26,0
310120,18:04:14,18:04:14,303,27,0,0,9689.9,0
310120,18:04:45,18:04:45,305,28,0,0,9859.73,0
310120,18:05:47,18:05:47,306,29,0,0,10195.17,0
310120,18:06:52,18:06:52,307,30,0,0,10511.48,0
310120,18:08:04,18:08:04,308,31,0,0,10863.07,0
310120,18:11:00,18:11:00,248,32,0,0,11675.1,1
310120,18:14:18,18:14:18,310,33,0,0,12544.94,0
310120,18:15:10,18:15:10,311,34,0,0,12800.83,0
310120,18:16:15,18:16:15,312,35,0,0,13127.07,0
310120,18:17:34,18:17:34,313,36,0,0,13446.06,0
310120,18:18:49,18:18:49,314,37,0,0,13795.24,0
310120,18:19:20,18:19:20,316,38,0,0,13939.55,0
310120,18:21:00,18:21:00,240,39,0,0,14384.12,1
310120,18:24:55,18:24:55,317,40,0,0,15321.11,0
310120,18:25:42,18:25:42,318,41,0,0,15555.86,0
310120,18:26:52,18:26:52,319,42,0,0,15873.45,0
310120,18:28:03,18:28:03,320,43,0,0,16122.33,0
310120,18:28:54,18:28:54,321,44,0,0,16363.57,0
310120,18:29:45,18:29:45,322,45,0,0,16560.66,0
310120,18:30:55,18:30:55,323,46,0,0,16834.71,0
310120,18:32:06,18:32:06,324,47,0,0,17100.9,0
310120,18:33:16,18:33:16,325,48,0,0,17391.13,0
310120,18:37:00,18:37:00,230,49,0,0,18272.64,1
310130,17:28:00,17:28:00,705,1,0,0,0.0,1
310130,17:29:32,17:29:32,706,2,0,0,461.09,0
310130,17:31:37,17:31:37,707,3,0,0,895.31,0
310130,17:33:00,17:33:00,708,4,0,0,1201.02,0
310130,17:34:11,17:34:11,709,5,0,0,1482.89,0
310130,17:35:01,17:35:01,279,6,0,0,1731.04,0
310130,17:40:09,17:40:09,280,7,0,0,3252.62,0
310130,17:41:09,17:41:09,281,8,0,0,3551.88,0
310130,17:41:45,17:41:45,283,9,0,0,3734.3,0
310130,17:42:31,17:42:31,284,10,0,0,3992.85,0
310130,17:43:11,17:43:11,285,11,0,0,4201.61,0
310130,17:43:50,17:43:50,286,12,0,0,4407.49,0
310130,17:45:27,17:45:27,287,13,0,0,4896.14,0
310130,17:47:00,17:47:00,288,14,0,0,5353.99,1
310130,17:48:26,17:48:26,289,15,0,0,5705.44,0
310130,17:49:57,17:49:57,290,16,0,0,6075.22,0
310130,17:52:20,17:52:20,291,17,0,0,6628.77,0
310130,17:53:12,17:53:12,292,18,0,0,6842.92,0
310130,17:54:47,17:54:47,294,19,0,0,7202.34,0
310130,17:55:30,17:55:30,295,20,0,0,7388.31,0
310130,17:56:09,17:56:09,296,21,0,0,7555.62,0
310130,17:56:57,17:56:57,297,22,0,0,7761.13,0
310130,17:58:02,17:58:02,298,23,0,0,8047.67,0
310130,17:59:06,17:59:06,299,24,0,0,8332.67,0
310130,18:02:00,18:02:00,301,25,0,0,9018.22,1
310130,18:03:29,18:03:29,302,26,0,0,9451.26,0
310130,18:04:14,18:04:14,303,27,0,0,9689.9,0
310130,18:04:45,18:04:45,305,28,0,0,9859.73,0
310130,18:05:47,18:05:47,306,29,0,0,10195.17,0
310130,18:06:52,18:06:52,307,30,0,0,10511.48,0
310130,18:08:04,18:08:04,308,31,0,0,10863.07,0
310130,18:11:00,18:11:00,248,32,0,0,11675.1,1
310130,18:14:18,18:14:18,310,33,0,0,12544.94,0
310130,18:15:10,18:15:10,311,34,0,0,12800.83,0
310130,18:16:15,18:16:15,312,35,0,0,13127.07,0
310130,18:17:34,18:17:34,313,36,0,0,13446.06,0
310130,18:18:49,18:18:49,314,37,0,0,13795.24,0
310130,18:19:20,18:19:20,316,38,0,0,13939.55,0
310130,18:21:00,18:21:00,240,39,0,0,14384.12,1
310130,18:24:55,18:24:55,317,40,0,0,15321.11,0
310130,18:25:42,18:25:42,318,41,0,0,15555.86,0
310130,18:26:52,18:26:52,319,42,0,0,15873.45,0
310130,18:28:03,18:28:03,320,43,0,0,16122.33,0
310130,18:28:54,18:28:54,321,44,0,0,16363.57,0
310130,18:29:45,18:29:45,322,45,0,0,16560.66,0
310130,18:30:55,18:30:55,323,46,0,0,16834.71,0
310130,18:32:06,18:32:06,324,47,0,0,17100.9,0
310130,18:33:16,18:33:16,325,48,0,0,17391.13,0
310130,18:37:00,18:37:00,230,49,0,0,18272.64,1
310150,17:28:00,17:28:00,705,1,0,0,0.0,1
310150,17:29:32,17:29:32,706,2,0,0,461.09,0
310150,17:31:37,17:31:37,707,3,0,0,895.31,0
310150,17:33:00,17:33:00,708,4,0,0,1201.02,0
310150,17:34:11,17:34:11,709,5,0,0,1482.89,0
310150,17:35:01,17:35:01,279,6,0,0,1731.04,0
310150,17:40:09,17:40:09,280,7,0,0,3252.62,0
310150,17:41:09,17:41:09,281,8,0,0,3551.88,0
310150,17:41:45,17:41:45,283,9,0,0,3734.3,0
310150,17:42:31,17:42:31,284,10,0,0,3992.85,0
310150,17:43:11,17:43:11,285,11,0,0,4201.61,0
310150,17:43:50,17:43:50,286,12,0,0,4407.49,0
310150,17:45:27,17:45:27,287,13,0,0,4896.14,0
310150,17:47:00,17:47:00,288,14,0,0,5353.99,1
310150,17:48:26,17:48:26,289,15,0,0,5705.44,0
310150,17:49:57,17:49:57,290,16,0,0,6075.22,0
310150,17:52:20,17:52:20,291,17,0,0,6628.77,0
310150,17:53:12,17:53:12,292,18,0,0,6842.92,0
310150,17:54:47,17:54:47,294,19,0,0,7202.34,0
310150,17:55:30,17:55:30,295,20,0,0,7388.31,0
310150,17:56:09,17:56:09,296,21,0,0,7555.62,0
310150,17:56:57,17:56:57,297,22,0,0,7761.13,0
310150,17:58:02,17:58:02,298,23,0,0,8047.67,0
310150,17:59:06,17:59:06,299,24,0,0,8332.67,0
310150,18:02:00,18:02:00,301,25,0,0,9018.22,1
310150,18:03:29,18:03:29,302,26,0,0,9451.26,0
310150,18:04:14,18:04:14,303,27,0,0,9689.9,0
310150,18:04:45,18:04:45,305,28,0,0,9859.73,0
310150,18:05:47,18:05:47,306,29,0,0,10195.17,0
310150,18:06:52,18:06:52,307,30,0,0,10511.48,0
310150,18:08:04,18:08:04,308,31,0,0,10863.07,0
310150,18:11:00,18:11:00,248,32,0,0,11675.1,1
310150,18:14:18,18:14:18,310,33,0,0,12544.94,0
310150,18:15:10,18:15:10,311,34,0,0,12800.83,0
310150,18:16:15,18:16:15,312,35,0,0,13127.07,0
310150,18:17:34,18:17:34,313,36,0,0,13446.06,0
310150,18:18:49,18:18:49,314,37,0,0,13795.24,0
310150,18:19:20,18:19:20,316,38,0,0,13939.55,0
310150,18:21:00,18:21:00,240,39,0,0,14384.12,1
310150,18:24:55,18:24:55,317,40,0,0,15321.11,0
310150,18:25:42,18:25:42,318,41,0,0,15555.86,0
310150,18:26:52,18:26:52,319,42,0,0,15873.45,0
310150,18:28:03,18:28:03,320,43,0,0,16122.33,0
310150,18:28:54,18:28:54,321,44,0,0,16363.57,0
310150,18:29:45,18:29:45,322,45,0,0,16560.66,0
310150,18:30:55,18:30:55,323,46,0,0,16834.71,0
310150,18:32:06,18:32:06,324,47,0,0,17100.9,0
310150,18:33:16,18:33:16,325,48,0,0,17391.13,0
310150,18:37:00,18:37:00,230,49,0,0,18272.64,1
310170,17:28:00,17:28:00,705,1,0,0,0.0,1
310170,17:29:32,17:29:32,706,2,0,0,461.09,0
310170,17:31:37,17:31:37,707,3,0,0,895.31,0
310170,17:33:00,17:33:00,708,4,0,0,1201.02,0
310170,17:34:11,17:34:11,709,5,0,0,1482.89,0
310170,17:35:01,17:35:01,279,6,0,0,1731.04,0
310170,17:40:09,17:40:09,280,7,0,0,3252.62,0
310170,17:41:09,17:41:09,281,8,0,0,3551.88,0
310170,17:41:45,17:41:45,283,9,0,0,3734.3,0
310170,17:42:31,17:42:31,284,10,0,0,3992.85,0
310170,17:43:11,17:43:11,285,11,0,0,4201.61,0
310170,17:43:50,17:43:50,286,12,0,0,4407.49,0
310170,17:45:27,17:45:27,287,13,0,0,4896.14,0
310170,17:47:00,17:47:00,288,14,0,0,5353.99,1
310170,17:48:26,17:48:26,289,15,0,0,5705.44,0
310170,17:49:57,17:49:57,290,16,0,0,6075.22,0
310170,17:52:20,17:52:20,291,17,0,0,6628.77,0
310170,17:53:12,17:53:12,292,18,0,0,6842.92,0
310170,17:54:47,17:54:47,294,19,0,0,7202.34,0
310170,17:55:30,17:55:30,295,20,0,0,7388.31,0
310170,17:56:09,17:56:09,296,21,0,0,7555.62,0
310170,17:56:57,17:56:57,297,22,0,0,7761.13,0
310170,17:58:02,17:58:02,298,23,0,0,8047.67,0
310170,17:59:06,17:59:06,299,24,0,0,8332.67,0
310170,18:02:00,18:02:00,301,25,0,0,9018.22,1
310170,18:03:29,18:03:29,302,26,0,0,9451.26,0
310170,18:04:14,18:04:14,303,27,0,0,9689.9,0
310170,18:04:45,18:04:45,305,28,0,0,9859.73,0
310170,18:05:47,18:05:47,306,29,0,0,10195.17,0
310170,18:06:52,18:06:52,307,30,0,0,10511.48,0
310170,18:08:04,18:08:04,308,31,0,0,10863.07,0
310170,18:11:00,18:11:00,248,32,0,0,11675.1,1
310170,18:14:18,18:14:18,310,33,0,0,12544.94,0
310170,18:15:10,18:15:10,311,34,0,0,12800.83,0
310170,18:16:15,18:16:15,312,35,0,0,13127.07,0
310170,18:17:34,18:17:34,313,36,0,0,13446.06,0
310170,18:18:49,18:18:49,314,37,0,0,13795.24,0
310170,18:19:20,18:19:20,316,38,0,0,13939.55,0
310170,18:21:00,18:21:00,240,39,0,0,14384.12,1
310170,18:24:55,18:24:55,317,40,0,0,15321.11,0
310170,18:25:42,18:25:42,318,41,0,0,15555.86,0
310170,18:26:52,18:26:52,319,42,0,0,15873.45,0
310170,18:28:03,18:28:03,320,43,0,0,16122.33,0
310170,18:28:54,18:28:54,321,44,0,0,16363.57,0
310170,18:29:45,18:29:45,322,45,0,0,16560.66,0
310170,18:30:55,18:30:55,323,46,0,0,16834.71,0
310170,18:32:06,18:32:06,324,47,0,0,17100.9,0
310170,18:33:16,18:33:16,325,48,0,0,17391.13,0
310170,18:37:00,18:37:00,230,49,0,0,18272.64,1
311010,17:50:00,17:50:00,705,1,0,0,0.0,1
311010,17:51:03,17:51:03,706,2,0,0,461.09,0
311010,17:52:29,17:52:29,707,3,0,0,895.31,0
311010,17:53:25,17:53:25,708,4,0,0,1201.02,0
311010,17:54:14,17:54:14,709,5,0,0,1482.89,0
311010,17:54:48,17:54:48,279,6,0,0,1731.04,0
311010,17:58:18,17:58:18,280,7,0,0,3252.62,0
311010,17:59:00,17:59:00,281,8,0,0,3551.88,0
311010,17:59:24,17:59:24,283,9,0,0,3734.3,0
311010,17:59:56,17:59:56,284,10,0,0,3992.85,0
311010,18:00:23,18:00:23,285,11,0,0,4201.61,0
311010,18:00:50,18:00:50,286,12,0,0,4407.49,0
311010,18:01:56,18:01:56,287,13,0,0,4896.14,0
311010,18:03:00,18:03:00,288,14,0,0,5353.99,1
311010,18:04:09,18:04:09,289,15,0,0,5705.44,0
311010,18:05:21,18:05:21,290,16,0,0,6075.22,0
311010,18:07:16,18:07:16,291,17,0,0,6628.77,0
311010,18:07:57,18:07:57,292,18,0,0,6842.92,0
311010,18:09:13,18:09:13,294,19,0,0,7202.34,0
311010,18:09:48,18:09:48,295,20,0,0,7388.31,0
311010,18:10:19,18:10:19,296,21,0,0,7555.62,0
311010,18:10:57,18:10:57,297,22,0,0,7761.13,0
311010,18:11:49,18:11:49,298,23,0,0,8047.67,0
311010,18:12:41,18:12:41,299,24,0,0,8332.67,0
311010,18:15:00,18:15:00,301,25,0,0,9018.22,1
311010,18:16:42,18:16:42,302,26,0,0,9451.26,0
311010,18:17:33,18:17:33,303,27,0,0,9689.9,0
311010,18:18:09,18:18:09,305,28,0,0,9859.73,0
311010,18:19:20,18:19:20,306,29,0,0,10195.17,0
311010,18:20:35,18:20:35,307,30,0,0,10511.48,0
311010,18:21:38,18:21:38,360,31,0,0,10799.62,0
311010,18:23:29,18:23:29,468,32,0,0,11284.31,0
311010,18:24:04,18:24:04,469,33,0,0,11423.9,0
311010,18:24:52,18:24:52,470,34,0,0,11605.4,0
311010,18:25:59,18:25:59,471,35,0,0,11855.02,0
311010,18:26:50,18:26:50,472,36,0,0,12096.93,0
311010,18:30:00,18:30:00,240,37,0,0,12861.3,1
311010,18:32:56,18:32:56,317,38,0,0,13798.29,0
311010,18:33:31,18:33:31,318,39,0,0,14033.04,0
311010,18:34:24,18:34:24,319,40,0,0,14350.63,0
311010,18:35:17,18:35:17,320,41,0,0,14599.51,0
311010,18:35:55,18:35:55,321,42,0,0,14840.75,0
311010,18:36:33,18:36:33,322,43,0,0,15037.84,0
311010,18:37:26,18:37:26,323,44,0,0,15311.89,0
311010,18:38:19,18:38:19,324,45,0,0,15578.08,0
311010,18:39:12,18:39:12,325,46,0,0,15868.31,0
311010,18:42:00,18:42:00,230,47,0,0,16749.82,1
311110,17:50:00,17:50:00,705,1,0,0,0.0,1
311110,17:51:03,17:51:03,706,2,0,0,461.09,0
311110,17:52:29,17:52:29,707,3,0,0,895.31,0
311110,17:53:25,17:53:25,708,4,0,0,1201.02,0
311110,17:54:14,17:54:14,709,5,0,0,1482.89,0
311110,17:54:48,17:54:48,279,6,0,0,1731.04,0
311110,17:58:18,17:58:18,280,7,0,0,3252.62,0
311110,17:59:00,17:59:00,281,8,0,0,3551.88,0
311110,17:59:24,17:59:24,283,9,0,0,3734.3,0
311110,17:59:56,17:59:56,284,10,0,0,3992.85,0
311110,18:00:23,18:00:23,285,11,0,0,4201.61,0
311110,18:00:50,18:00:50,286,12,0,0,4407.49,0
311110,18:01:56,18:01:56,287,13,0,0,4896.14,0
311110,18:03:00,18:03:00,288,14,0,0,5353.99,1
311110,18:04:09,18:04:09,289,15,0,0,5705.44,0
311110,18:05:21,18:05:21,290,16,0,0,6075.22,0
311110,18:07:16,18:07:16,291,17,0,0,6628.77,0
311110,18:07:57,18:07:57,292,18,0,0,6842.92,0
311110,18:09:13,18:09:13,294,19,0,0,7202.34,0
311110,18:09:48,18:09:48,295,20,0,0,7388.31,0
311110,18:10:19,18:10:19,296,21,0,0,7555.62,0
311110,18:10:57,18:10:57,297,22,0,0,7761.13,0
311110,18:11:49,18:11:49,298,23,0,0,8047.67,0
311110,18:12:41,18:12:41,299,24,0,0,8332.67,0
311110,18:15:00,18:15:00,301,25,0,0,9018.22,1
311110,18:16:42,18:16:42,302,26,0,0,9451.26,0
311110,18:17:33,18:17:33,303,27,0,0,9689.9,0
311110,18:18:09,18:18:09,305,28,0,0,9859.73,0
311110,18:19:20,18:19:20,306,29,0,0,10195.17,0
311110,18:20:35,18:20:35,307,30,0,0,10511.48,0
311110,18:21:38,18:21:38,360,31,0,0,10799.62,0
311110,18:23:29,18:23:29,468,32,0,0,11284.31,0
311110,18:24:04,18:24:04,469,33,0,0,11423.9,0
311110,18:24:52,18:24:52,470,34,0,0,11605.4,0
311110,18:25:59,18:25:59,471,35,0,0,11855.02,0
311110,18:26:50,18:26:50,472,36,0,0,12096.93,0
311110,18:30:00,18:30:00,240,37,0,0,12861.3,1
311110,18:32:56,18:32:56,317,38,0,0,13798.29,0
311110,18:33:31,18:33:31,318,39,0,0,14033.04,0
311110,18:34:24,18:34:24,319,40,0,0,14350.63,0
311110,18:35:17,18:35:17,320,41,0,0,14599.51,0
311110,18:35:55,18:35:55,321,42,0,0,14840.75,0
311110,18:36:33,18:36:33,322,43,0,0,15037.84,0
311110,18:37:26,18:37:26,323,44,0,0,15311.89,0
311110,18:38:19,18:38:19,324,45,0,0,15578.08,0
311110,18:39:12,18:39:12,325,46,0,0,15868.31,0
311110,18:42:00,18:42:00,230,47,0,0,16749.82,1
312020,12:13:00,12:13:00,615,1,0,0,0.0,1
312020,12:15:09,12:15:09,616,2,0,0,612.46,0
312020,12:16:06,12:16:06,617,3,0,0,927.39,0
312020,12:17:35,12:17:35,712,4,0,0,1418.1,0
312020,12:23:24,12:23:24,621,5,0,0,3295.16,0
312020,12:28:00,12:28:00,623,6,0,0,4849.33,1
312020,12:31:00,12:31:00,626,7,0,0,5959.66,0
312020,12:33:31,12:33:31,628,8,0,0,6967.74,0
312020,12:35:48,12:35:48,630,9,0,0,7923.17,0
312020,12:38:00,12:38:00,632,10,0,0,8690.41,1
312020,12:43:18,12:43:18,471,11,0,0,10772.6,0
312020,12:45:00,12:45:00,653,12,0,0,11424.68,1
312020,12:48:16,12:48:16,639,13,0,0,12365.75,0
312020,12:55:15,12:55:15,645,14,0,0,14767.2,0
312020,13:03:00,13:03:00,737,15,0,0,17315.88,1
312030,12:13:00,12:13:00,615,1,0,0,0.0,1
312030,12:15:09,12:15:09,616,2,0,0,612.46,0
312030,12:16:06,12:16:06,617,3,0,0,927.39,0
312030,12:17:35,12:17:35,712,4,0,0,1418.1,0
312030,12:23:24,12:23:24,621,5,0,0,3295.16,0
312030,12:28:00,12:28:00,623,6,0,0,4849.33,1
312030,12:31:00,12:31:00,626,7,0,0,5959.66,0
312030,12:33:31,12:33:31,628,8,0,0,6967.74,0
312030,12:35:48,12:35:48,630,9,0,0,7923.17,0
312030,12:38:00,12:38:00,632,10,0,0,8690.41,1
312030,12:43:18,12:43:18,471,11,0,0,10772.6,0
312030,12:45:00,12:45:00,653,12,0,0,11424.68,1
312030,12:48:16,12:48:16,639,13,0,0,12365.75,0
312030,12:55:15,12:55:15,645,14,0,0,14767.2,0
312030,13:03:00,13:03:00,737,15,0,0,17315.88,1
312040,12:13:00,12:13:00,615,1,0,0,0.0,1
312040,12:15:09,12:15:09,616,2,0,0,612.46,0
312040,12:16:06,12:16:06,617,3,0,0,927.39,0
312040,12:17:35,12:17:35,712,4,0,0,1418.1,0
312040,12:23:24,12:23:24,621,5,0,0,3295.16,0
312040,12:28:00,12:28:00,623,6,0,0,4849.33,1
312040,12:31:00,12:31:00,626,7,0,0,5959.66,0
312040,12:33:31,12:33:31,628,8,0,0,6967.74,0
312040,12:35:48,12:35:48,630,9,0,0,7923.17,0
312040,12:38:00,12:38:00,632,10,0,0,8690.41,1
312040,12:43:18,12:43:18,471,11,0,0,10772.6,0
312040,12:45:00,12:45:00,653,12,0,0,11424.68,1
312040,12:48:16,12:48:16,639,13,0,0,12365.75,0
312040,12:55:15,12:55:15,645,14,0,0,14767.2,0
312040,13:03:00,13:03:00,737,15,0,0,17315.88,1
312050,12:13:00,12:13:00,615,1,0,0,0.0,1
312050,12:15:09,12:15:09,616,2,0,0,612.46,0
312050,12:16:06,12:16:06,617,3,0,0,927.39,0
312050,12:17:35,12:17:35,712,4,0,0,1418.1,0
312050,12:23:24,12:23:24,621,5,0,0,3295.16,0
312050,12:28:00,12:28:00,623,6,0,0,4849.33,1
312050,12:31:00,12:31:00,626,7,0,0,5959.66,0
312050,12:33:31,12:33:31,628,8,0,0,6967.74,0
312050,12:35:48,12:35:48,630,9,0,0,7923.17,0
312050,12:38:00,12:38:00,632,10,0,0,8690.41,1
312050,12:43:18,12:43:18,471,11,0,0,10772.6,0
312050,12:45:00,12:45:00,653,12,0,0,11424.68,1
312050,12:48:16,12:48:16,639,13,0,0,12365.75,0
312050,12:55:15,12:55:15,645,14,0,0,14767.2,0
312050,13:03:00,13:03:00,737,15,0,0,17315.88,1
312060,12:13:00,12:13:00,615,1,0,0,0.0,1
312060,12:15:09,12:15:09,616,2,0,0,612.46,0
312060,12:16:06,12:16:06,617,3,0,0,927.39,0
312060,12:17:35,12:17:35,712,4,0,0,1418.1,0
312060,12:23:24,12:23:24,621,5,0,0,3295.16,0
312060,12:28:00,12:28:00,623,6,0,0,4849.33,1
312060,12:31:00,12:31:00,626,7,0,0,5959.66,0
312060,12:33:31,12:33:31,628,8,0,0,6967.74,0
312060,12:35:48,12:35:48,630,9,0,0,7923.17,0
312060,12:38:00,12:38:00,632,10,0,0,8690.41,1
312060,12:43:18,12:43:18,471,11,0,0,10772.6,0
312060,12:45:00,12:45:00,653,12,0,0,11424.68,1
312060,12:48:16,12:48:16,639,13,0,0,12365.75,0
312060,12:55:15,12:55:15,645,14,0,0,14767.2,0
312060,13:03:00,13:03:00,737,15,0,0,17315.88,1
312080,12:13:00,12:13:00,615,1,0,0,0.0,1
312080,12:15:09,12:15:09,616,2,0,0,612.46,0
312080,12:16:06,12:16:06,617,3,0,0,927.39,0
312080,12:17:35,12:17:35,712,4,0,0,1418.1,0
312080,12:23:24,12:23:24,621,5,0,0,3295.16,0
312080,12:28:00,12:28:00,623,6,0,0,4849.33,1
312080,12:31:00,12:31:00,626,7,0,0,5959.66,0
312080,12:33:31,12:33:31,628,8,0,0,6967.74,0
312080,12:35:48,12:35:48,630,9,0,0,7923.17,0
312080,12:38:00,12:38:00,632,10,0,0,8690.41,1
312080,12:43:18,12:43:18,471,11,0,0,10772.6,0
312080,12:45:00,12:45:00,653,12,0,0,11424.68,1
312080,12:48:16,12:48:16,639,13,0,0,12365.75,0
312080,12:55:15,12:55:15,645,14,0,0,14767.2,0
312080,13:03:00,13:03:00,737,15,0,0,17315.88,1
312090,12:13:00,12:13:00,615,1,0,0,0.0,1
312090,12:15:09,12:15:09,616,2,0,0,612.46,0
312090,12:16:06,12:16:06,617,3,0,0,927.39,0
312090,12:17:35,12:17:35,712,4,0,0,1418.1,0
312090,12:23:24,12:23:24,621,5,0,0,3295.16,0
312090,12:28:00,12:28:00,623,6,0,0,4849.33,1
312090,12:31:00,12:31:00,626,7,0,0,5959.66,0
312090,12:33:31,12:33:31,628,8,0,0,6967.74,0
312090,12:35:48,12:35:48,630,9,0,0,7923.17,0
312090,12:38:00,12:38:00,632,10,0,0,8690.41,1
312090,12:43:18,12:43:18,471,11,0,0,10772.6,0
312090,12:45:00,12:45:00,653,12,0,0,11424.68,1
312090,12:48:16,12:48:16,639,13,0,0,12365.75,0
312090,12:55:15,12:55:15,645,14,0,0,14767.2,0
312090,13:03:00,13:03:00,737,15,0,0,17315.88,1
312120,12:13:00,12:13:00,615,1,0,0,0.0,1
312120,12:15:09,12:15:09,616,2,0,0,612.46,0
312120,12:16:06,12:16:06,617,3,0,0,927.39,0
312120,12:17:35,12:17:35,712,4,0,0,1418.1,0
312120,12:23:24,12:23:24,621,5,0,0,3295.16,0
312120,12:28:00,12:28:00,623,6,0,0,4849.33,1
312120,12:31:00,12:31:00,626,7,0,0,5959.66,0
312120,12:33:31,12:33:31,628,8,0,0,6967.74,0
312120,12:35:48,12:35:48,630,9,0,0,7923.17,0
312120,12:38:00,12:38:00,632,10,0,0,8690.41,1
312120,12:43:18,12:43:18,471,11,0,0,10772.6,0
312120,12:45:00,12:45:00,653,12,0,0,11424.68,1
312120,12:48:16,12:48:16,639,13,0,0,12365.75,0
312120,12:55:15,12:55:15,645,14,0,0,14767.2,0
312120,13:03:00,13:03:00,737,15,0,0,17315.88,1
312130,12:13:00,12:13:00,615,1,0,0,0.0,1
312130,12:15:09,12:15:09,616,2,0,0,612.46,0
312130,12:16:06,12:16:06,617,3,0,0,927.39,0
312130,12:17:35,12:17:35,712,4,0,0,1418.1,0
312130,12:23:24,12:23:24,621,5,0,0,3295.16,0
312130,12:28:00,12:28:00,623,6,0,0,4849.33,1
312130,12:31:00,12:31:00,626,7,0,0,5959.66,0
312130,12:33:31,12:33:31,628,8,0,0,6967.74,0
312130,12:35:48,12:35:48,630,9,0,0,7923.17,0
312130,12:38:00,12:38:00,632,10,0,0,8690.41,1
312130,12:43:18,12:43:18,471,11,0,0,10772.6,0
312130,12:45:00,12:45:00,653,12,0,0,11424.68,1
312130,12:48:16,12:48:16,639,13,0,0,12365.75,0
312130,12:55:15,12:55:15,645,14,0,0,14767.2,0
312130,13:03:00,13:03:00,737,15,0,0,17315.88,1
312140,12:13:00,12:13:00,615,1,0,0,0.0,1
312140,12:15:09,12:15:09,616,2,0,0,612.46,0
312140,12:16:06,12:16:06,617,3,0,0,927.39,0
312140,12:17:35,12:17:35,712,4,0,0,1418.1,0
312140,12:23:24,12:23:24,621,5,0,0,3295.16,0
312140,12:28:00,12:28:00,623,6,0,0,4849.33,1
312140,12:31:00,12:31:00,626,7,0,0,5959.66,0
312140,12:33:31,12:33:31,628,8,0,0,6967.74,0
312140,12:35:48,12:35:48,630,9,0,0,7923.17,0
312140,12:38:00,12:38:00,632,10,0,0,8690.41,1
312140,12:43:18,12:43:18,471,11,0,0,10772.6,0
312140,12:45:00,12:45:00,653,12,0,0,11424.68,1
312140,12:48:16,12:48:16,639,13,0,0,12365.75,0
312140,12:55:15,12:55:15,645,14,0,0,14767.2,0
312140,13:03:00,13:03:00,737,15,0,0,17315.88,1
312150,12:13:00,12:13:00,615,1,0,0,0.0,1
312150,12:15:09,12:15:09,616,2,0,0,612.46,0
312150,12:16:06,12:16:06,617,3,0,0,927.39,0
312150,12:17:35,12:17:35,712,4,0,0,1418.1,0
312150,12:23:24,12:23:24,621,5,0,0,3295.16,0
312150,12:28:00,12:28:00,623,6,0,0,4849.33,1
312150,12:31:00,12:31:00,626,7,0,0,5959.66,0
312150,12:33:31,12:33:31,628,8,0,0,6967.74,0
312150,12:35:48,12:35:48,630,9,0,0,7923.17,0
312150,12:38:00,12:38:00,632,10,0,0,8690.41,1
312150,12:43:18,12:43:18,471,11,0,0,10772.6,0
312150,12:45:00,12:45:00,653,12,0,0,11424.68,1
312150,12:48:16,12:48:16,639,13,0,0,12365.75,0
312150,12:55:15,12:55:15,645,14,0,0,14767.2,0
312150,13:03:00,13:03:00,737,15,0,0,17315.88,1
312160,12:13:00,12:13:00,615,1,0,0,0.0,1
312160,12:15:09,12:15:09,616,2,0,0,612.46,0
312160,12:16:06,12:16:06,617,3,0,0,927.39,0
312160,12:17:35,12:17:35,712,4,0,0,1418.1,0
312160,12:23:24,12:23:24,621,5,0,0,3295.16,0
312160,12:28:00,12:28:00,623,6,0,0,4849.33,1
312160,12:31:00,12:31:00,626,7,0,0,5959.66,0
312160,12:33:31,12:33:31,628,8,0,0,6967.74,0
312160,12:35:48,12:35:48,630,9,0,0,7923.17,0
312160,12:38:00,12:38:00,632,10,0,0,8690.41,1
312160,12:43:18,12:43:18,471,11,0,0,10772.6,0
312160,12:45:00,12:45:00,653,12,0,0,11424.68,1
312160,12:48:16,12:48:16,639,13,0,0,12365.75,0
312160,12:55:15,12:55:15,645,14,0,0,14767.2,0
312160,13:03:00,13:03:00,737,15,0,0,17315.88,1
312170,12:13:00,12:13:00,615,1,0,0,0.0,1
312170,12:15:09,12:15:09,616,2,0,0,612.46,0
312170,12:16:06,12:16:06,617,3,0,0,927.39,0
312170,12:17:35,12:17:35,712,4,0,0,1418.1,0
312170,12:23:24,12:23:24,621,5,0,0,3295.16,0
312170,12:28:00,12:28:00,623,6,0,0,4849.33,1
312170,12:31:00,12:31:00,626,7,0,0,5959.66,0
312170,12:33:31,12:33:31,628,8,0,0,6967.74,0
312170,12:35:48,12:35:48,630,9,0,0,7923.17,0
312170,12:38:00,12:38:00,632,10,0,0,8690.41,1
312170,12:43:18,12:43:18,471,11,0,0,10772.6,0
312170,12:45:00,12:45:00,653,12,0,0,11424.68,1
312170,12:48:16,12:48:16,639,13,0,0,12365.75,0
312170,12:55:15,12:55:15,645,14,0,0,14767.2,0
312170,13:03:00,13:03:00,737,15,0,0,17315.88,1
312180,12:13:00,12:13:00,615,1,0,0,0.0,1
312180,12:15:09,12:15:09,616,2,0,0,612.46,0
312180,12:16:06,12:16:06,617,3,0,0,927.39,0
312180,12:17:35,12:17:35,712,4,0,0,1418.1,0
312180,12:23:24,12:23:24,621,5,0,0,3295.16,0
312180,12:28:00,12:28:00,623,6,0,0,4849.33,1
312180,12:31:00,12:31:00,626,7,0,0,5959.66,0
312180,12:33:31,12:33:31,628,8,0,0,6967.74,0
312180,12:35:48,12:35:48,630,9,0,0,7923.17,0
312180,12:38:00,12:38:00,632,10,0,0,8690.41,1
312180,12:43:18,12:43:18,471,11,0,0,10772.6,0
312180,12:45:00,12:45:00,653,12,0,0,11424.68,1
312180,12:48:16,12:48:16,639,13,0,0,12365.75,0
312180,12:55:15,12:55:15,645,14,0,0,14767.2,0
312180,13:03:00,13:03:00,737,15,0,0,17315.88,1
313070,17:02:00,17:02:00,230,1,0,0,0.0,1
313070,17:05:40,17:05:40,231,2,0,0,1370.01,0
313070,17:06:41,17:06:41,232,3,0,0,1708.23,0
313070,17:07:29,17:07:29,233,4,0,0,1977.35,0
313070,17:08:19,17:08:19,234,5,0,0,2274.27,0
313070,17:08:51,17:08:51,235,6,0,0,2484.46,0
313070,17:09:23,17:09:23,236,7,0,0,2686.3,0
313070,17:10:24,17:10:24,237,8,0,0,3037.76,0
313070,17:11:44,17:11:44,238,9,0,0,3572.95,0
313070,17:14:00,17:14:00,240,10,0,0,4380.53,1
313070,17:15:18,17:15:18,347,11,0,0,4767.23,0
313070,17:16:40,17:16:40,348,12,0,0,5213.31,0
313070,17:17:05,17:17:05,349,13,0,0,5371.16,0
313070,17:17:46,17:17:46,350,14,0,0,5598.9,0
313070,17:19:17,17:19:17,351,15,0,0,6044.37,0
313070,17:20:45,17:20:45,249,16,0,0,6514.6,0
313070,17:21:23,17:21:23,251,17,0,0,6736.52,0
313070,17:23:07,17:23:07,252,18,0,0,7309.01,0
313070,17:23:41,17:23:41,253,19,0,0,7513.78,0
313070,17:24:25,17:24:25,254,20,0,0,7776.11,0
313070,17:26:00,17:26:00,466,21,0,0,8295.64,1
313070,17:27:46,17:27:46,256,22,0,0,8842.72,0
313070,17:28:34,17:28:34,257,23,0,0,9107.32,0
313070,17:29:25,17:29:25,258,24,0,0,9397.51,0
313070,17:30:03,17:30:03,259,25,0,0,9597.56,0
313070,17:30:41,17:30:41,260,26,0,0,9809.97,0
313070,17:31:15,17:31:15,262,27,0,0,10008.37,0
313070,17:32:41,17:32:41,263,28,0,0,10371.89,0
313070,17:33:42,17:33:42,264,29,0,0,10679.81,0
313070,17:35:18,17:35:18,265,30,0,0,11145.39,0
313070,17:36:24,17:36:24,266,31,0,0,11476.57,0
313070,17:38:00,17:38:00,267,32,0,0,11974.25,1
313070,17:39:39,17:39:39,268,33,0,0,12423.8,0
313070,17:40:46,17:40:46,269,34,0,0,12802.11,0
313070,17:41:18,17:41:18,270,35,0,0,12966.15,0
313070,17:41:57,17:41:57,516,36,0,0,13175.9,0
313070,17:43:37,17:43:37,272,37,0,0,13686.85,0
313070,17:44:23,17:44:23,273,38,0,0,13927.28,0
313070,17:45:13,17:45:13,274,39,0,0,14177.03,0
313070,17:47:03,17:47:03,275,40,0,0,14728.47,0
313070,17:48:00,17:48:00,705,41,0,0,15006.01,1
313100,17:02:00,17:02:00,230,1,0,0,0.0,1
313100,17:05:40,17:05:40,231,2,0,0,1370.01,0
313100,17:06:41,17:06:41,232,3,0,0,1708.23,0
313100,17:07:29,17:07:29,233,4,0,0,1977.35,0
313100,17:08:19,17:08:19,234,5,0,0,2274.27,0
313100,17:08:51,17:08:51,235,6,0,0,2484.46,0
313100,17:09:23,17:09:23,236,7,0,0,2686.3,0
313100,17:10:24,17:10:24,237,8,0,0,3037.76,0
313100,17:11:44,17:11:44,238,9,0,0,3572.95,0
313100,17:14:00,17:14:00,240,10,0,0,4380.53,1
313100,17:15:18,17:15:18,347,11,0,0,4767.23,0
313100,17:16:40,17:16:40,348,12,0,0,5213.31,0
313100,17:17:05,17:17:05,349,13,0,0,5371.16,0
313100,17:17:46,17:17:46,350,14,0,0,5598.9,0
313100,17:19:17,17:19:17,351,15,0,0,6044.37,0
313100,17:20:45,17:20:45,249,16,0,0,6514.6,0
313100,17:21:23,17:21:23,251,17,0,0,6736.52,0
313100,17:23:07,17:23:07,252,18,0,0,7309.01,0
313100,17:23:41,17:23:41,253,19,0,0,7513.78,0
313100,17:24:25,17:24:25,254,20,0,0,7776.11,0
313100,17:26:00,17:26:00,466,21,0,0,8295.64,1
313100,17:27:46,17:27:46,256,22,0,0,8842.72,0
313100,17:28:34,17:28:34,257,23,0,0,9107.32,0
313100,17:29:25,17:29:25,258,24,0,0,9397.51,0
313100,17:30:03,17:30:03,259,25,0,0,9597.56,0
313100,17:30:41,17:30:41,260,26,0,0,9809.97,0
313100,17:31:15,17:31:15,262,27,0,0,10008.37,0
313100,17:32:41,17:32:41,263,28,0,0,10371.89,0
313100,17:33:42,17:33:42,264,29,0,0,10679.81,0
313100,17:35:18,17:35:18,265,30,0,0,11145.39,0
313100,17:36:24,17:36:24,266,31,0,0,11476.57,0
313100,17:38:00,17:38:00,267,32,0,0,11974.25,1
313100,17:39:39,17:39:39,268,33,0,0,12423.8,0
313100,17:40:46,17:40:46,269,34,0,0,12802.11,0
313100,17:41:18,17:41:18,270,35,0,0,12966.15,0
313100,17:41:57,17:41:57,516,36,0,0,13175.9,0
313100,17:43:37,17:43:37,272,37,0,0,13686.85,0
313100,17:44:23,17:44:23,273,38,0,0,13927.28,0
313100,17:45:13,17:45:13,274,39,0,0,14177.03,0
313100,17:47:03,17:47:03,275,40,0,0,14728.47,0
313100,17:48:00,17:48:00,705,41,0,0,15006.01,1
314070,13:57:00,13:57:00,677,1,0,0,0.0,1
314070,13:59:07,13:59:07,678,2,0,0,489.99,0
314070,13:59:44,13:59:44,679,3,0,0,706.43,0
314070,14:01:02,14:01:02,38,4,0,0,1142.0,0
314070,14:02:10,14:02:10,39,5,0,0,1494.02,0
314070,14:02:47,14:02:47,714,6,0,0,1700.5,0
314070,14:03:27,14:03:27,40,7,0,0,1945.75,0
314070,14:04:30,14:04:30,41,8,0,0,2180.57,0
314070,14:05:16,14:05:16,715,9,0,0,2354.24,0
314070,14:06:43,14:06:43,42,10,0,0,2663.48,0
314070,14:07:48,14:07:48,43,11,0,0,2939.38,0
314070,14:08:41,14:08:41,44,12,0,0,3207.07,0
314070,14:10:11,14:10:11,45,13,0,0,3659.56,0
314070,14:12:00,14:12:00,47,14,0,0,4219.08,1
314100,13:57:00,13:57:00,677,1,0,0,0.0,1
314100,13:59:07,13:59:07,678,2,0,0,489.99,0
314100,13:59:44,13:59:44,679,3,0,0,706.43,0
314100,14:01:02,14:01:02,38,4,0,0,1142.0,0
314100,14:02:10,14:02:10,39,5,0,0,1494.02,0
314100,14:02:47,14:02:47,714,6,0,0,1700.5,0
314100,14:03:27,14:03:27,40,7,0,0,1945.75,0
314100,14:04:30,14:04:30,41,8,0,0,2180.57,0
314100,14:05:16,14:05:16,715,9,0,0,2354.24,0
314100,14:06:43,14:06:43,42,10,0,0,2663.48,0
314100,14:07:48,14:07:48,43,11,0,0,2939.38,0
314100,14:08:41,14:08:41,44,12,0,0,3207.07,0
314100,14:10:11,14:10:11,45,13,0,0,3659.56,0
314100,14:12:00,14:12:00,47,14,0,0,4219.08,1
315020,18:54:00,18:54:00,615,1,0,0,0.0,1
315020,18:56:09,18:56:09,616,2,0,0,612.46,0
315020,18:57:06,18:57:06,617,3,0,0,927.39,0
315020,18:58:35,18:58:35,712,4,0,0,1418.1,0
315020,19:04:24,19:04:24,621,5,0,0,3295.16,0
315020,19:09:00,19:09:00,623,6,0,0,4849.33,1
315020,19:11:42,19:11:42,626,7,0,0,5959.66,0
315020,19:13:58,19:13:58,628,8,0,0,6967.74,0
315020,19:16:01,19:16:01,630,9,0,0,7923.17,0
315020,19:18:00,19:18:00,632,10,0,0,8690.41,1
315020,19:24:03,19:24:03,471,11,0,0,10772.6,0
315020,19:26:00,19:26:00,653,12,0,0,11424.68,1
315020,19:29:16,19:29:16,639,13,0,0,12365.75,0
315020,19:36:15,19:36:15,645,14,0,0,14767.2,0
315020,19:44:00,19:44:00,737,15,0,0,17315.88,1
315030,18:54:00,18:54:00,615,1,0,0,0.0,1
315030,18:56:09,18:56:09,616,2,0,0,612.46,0
315030,18:57:06,18:57:06,617,3,0,0,927.39,0
315030,18:58:35,18:58:35,712,4,0,0,1418.1,0
315030,19:04:24,19:04:24,621,5,0,0,3295.16,0
315030,19:09:00,19:09:00,623,6,0,0,4849.33,1
315030,19:11:42,19:11:42,626,7,0,0,5959.66,0
315030,19:13:58,19:13:58,628,8,0,0,6967.74,0
315030,19:16:01,19:16:01,630,9,0,0,7923.17,0
315030,19:18:00,19:18:00,632,10,0,0,8690.41,1
315030,19:24:03,19:24:03,471,11,0,0,10772.6,0
315030,19:26:00,19:26:00,653,12,0,0,11424.68,1
315030,19:29:16,19:29:16,639,13,0,0,12365.75,0
315030,19:36:15,19:36:15,645,14,0,0,14767.2,0
315030,19:44:00,19:44:00,737,15,0,0,17315.88,1
315040,18:54:00,18:54:00,615,1,0,0,0.0,1
315040,18:56:09,18:56:09,616,2,0,0,612.46,0
315040,18:57:06,18:57:06,617,3,0,0,927.39,0
315040,18:58:35,18:58:35,712,4,0,0,1418.1,0
315040,19:04:24,19:04:24,621,5,0,0,3295.16,0
315040,19:09:00,19:09:00,623,6,0,0,4849.33,1
315040,19:11:42,19:11:42,626,7,0,0,5959.66,0
315040,19:13:58,19:13:58,628,8,0,0,6967.74,0
315040,19:16:01,19:16:01,630,9,0,0,7923.17,0
315040,19:18:00,19:18:00,632,10,0,0,8690.41,1
315040,19:24:03,19:24:03,471,11,0,0,10772.6,0
315040,19:26:00,19:26:00,653,12,0,0,11424.68,1
315040,19:29:16,19:29:16,639,13,0,0,12365.75,0
315040,19:36:15,19:36:15,645,14,0,0,14767.2,0
315040,19:44:00,19:44:00,737,15,0,0,17315.88,1
315050,18:54:00,18:54:00,615,1,0,0,0.0,1
315050,18:56:09,18:56:09,616,2,0,0,612.46,0
315050,18:57:06,18:57:06,617,3,0,0,927.39,0
315050,18:58:35,18:58:35,712,4,0,0,1418.1,0
315050,19:04:24,19:04:24,621,5,0,0,3295.16,0
315050,19:09:00,19:09:00,623,6,0,0,4849.33,1
315050,19:11:42,19:11:42,626,7,0,0,5959.66,0
315050,19:13:58,19:13:58,628,8,0,0,6967.74,0
315050,19:16:01,19:16:01,630,9,0,0,7923.17,0
315050,19:18:00,19:18:00,632,10,0,0,8690.41,1
315050,19:24:03,19:24:03,471,11,0,0,10772.6,0
315050,19:26:00,19:26:00,653,12,0,0,11424.68,1
315050,19:29:16,19:29:16,639,13,0,0,12365.75,0
315050,19:36:15,19:36:15,645,14,0,0,14767.2,0
315050,19:44:00,19:44:00,737,15,0,0,17315.88,1
315060,18:54:00,18:54:00,615,1,0,0,0.0,1
315060,18:56:09,18:56:09,616,2,0,0,612.46,0
315060,18:57:06,18:57:06,617,3,0,0,927.39,0
315060,18:58:35,18:58:35,712,4,0,0,1418.1,0
315060,19:04:24,19:04:24,621,5,0,0,3295.16,0
315060,19:09:00,19:09:00,623,6,0,0,4849.33,1
315060,19:11:42,19:11:42,626,7,0,0,5959.66,0
315060,19:13:58,19:13:58,628,8,0,0,6967.74,0
315060,19:16:01,19:16:01,630,9,0,0,7923.17,0
315060,19:18:00,19:18:00,632,10,0,0,8690.41,1
315060,19:24:03,19:24:03,471,11,0,0,10772.6,0
315060,19:26:00,19:26:00,653,12,0,0,11424.68,1
315060,19:29:16,19:29:16,639,13,0,0,12365.75,0
315060,19:36:15,19:36:15,645,14,0,0,14767.2,0
315060,19:44:00,19:44:00,737,15,0,0,17315.88,1
315080,18:54:00,18:54:00,615,1,0,0,0.0,1
315080,18:56:09,18:56:09,616,2,0,0,612.46,0
315080,18:57:06,18:57:06,617,3,0,0,927.39,0
315080,18:58:35,18:58:35,712,4,0,0,1418.1,0
315080,19:04:24,19:04:24,621,5,0,0,3295.16,0
315080,19:09:00,19:09:00,623,6,0,0,4849.33,1
315080,19:11:42,19:11:42,626,7,0,0,5959.66,0
315080,19:13:58,19:13:58,628,8,0,0,6967.74,0
315080,19:16:01,19:16:01,630,9,0,0,7923.17,0
315080,19:18:00,19:18:00,632,10,0,0,8690.41,1
315080,19:24:03,19:24:03,471,11,0,0,10772.6,0
315080,19:26:00,19:26:00,653,12,0,0,11424.68,1
315080,19:29:16,19:29:16,639,13,0,0,12365.75,0
315080,19:36:15,19:36:15,645,14,0,0,14767.2,0
315080,19:44:00,19:44:00,737,15,0,0,17315.88,1
315090,18:54:00,18:54:00,615,1,0,0,0.0,1
315090,18:56:09,18:56:09,616,2,0,0,612.46,0
315090,18:57:06,18:57:06,617,3,0,0,927.39,0
315090,18:58:35,18:58:35,712,4,0,0,1418.1,0
315090,19:04:24,19:04:24,621,5,0,0,3295.16,0
315090,19:09:00,19:09:00,623,6,0,0,4849.33,1
315090,19:11:42,19:11:42,626,7,0,0,5959.66,0
315090,19:13:58,19:13:58,628,8,0,0,6967.74,0
315090,19:16:01,19:16:01,630,9,0,0,7923.17,0
315090,19:18:00,19:18:00,632,10,0,0,8690.41,1
315090,19:24:03,19:24:03,471,11,0,0,10772.6,0
315090,19:26:00,19:26:00,653,12,0,0,11424.68,1
315090,19:29:16,19:29:16,639,13,0,0,12365.75,0
315090,19:36:15,19:36:15,645,14,0,0,14767.2,0
315090,19:44:00,19:44:00,737,15,0,0,17315.88,1
315120,18:54:00,18:54:00,615,1,0,0,0.0,1
315120,18:56:09,18:56:09,616,2,0,0,612.46,0
315120,18:57:06,18:57:06,617,3,0,0,927.39,0
315120,18:58:35,18:58:35,712,4,0,0,1418.1,0
315120,19:04:24,19:04:24,621,5,0,0,3295.16,0
315120,19:09:00,19:09:00,623,6,0,0,4849.33,1
315120,19:11:42,19:11:42,626,7,0,0,5959.66,0
315120,19:13:58,19:13:58,628,8,0,0,6967.74,0
315120,19:16:01,19:16:01,630,9,0,0,7923.17,0
315120,19:18:00,19:18:00,632,10,0,0,8690.41,1
315120,19:24:03,19:24:03,471,11,0,0,10772.6,0
315120,19:26:00,19:26:00,653,12,0,0,11424.68,1
315120,19:29:16,19:29:16,639,13,0,0,12365.75,0
315120,19:36:15,19:36:15,645,14,0,0,14767.2,0
315120,19:44:00,19:44:00,737,15,0,0,17315.88,1
315130,18:54:00,18:54:00,615,1,0,0,0.0,1
315130,18:56:09,18:56:09,616,2,0,0,612.46,0
315130,18:57:06,18:57:06,617,3,0,0,927.39,0
315130,18:58:35,18:58:35,712,4,0,0,1418.1,0
315130,19:04:24,19:04:24,621,5,0,0,3295.16,0
315130,19:09:00,19:09:00,623,6,0,0,4849.33,1
315130,19:11:42,19:11:42,626,7,0,0,5959.66,0
315130,19:13:58,19:13:58,628,8,0,0,6967.74,0
315130,19:16:01,19:16:01,630,9,0,0,7923.17,0
315130,19:18:00,19:18:00,632,10,0,0,8690.41,1
315130,19:24:03,19:24:03,471,11,0,0,10772.6,0
315130,19:26:00,19:26:00,653,12,0,0,11424.68,1
315130,19:29:16,19:29:16,639,13,0,0,12365.75,0
315130,19:36:15,19:36:15,645,14,0,0,14767.2,0
315130,19:44:00,19:44:00,737,15,0,0,17315.88,1
315140,18:54:00,18:54:00,615,1,0,0,0.0,1
315140,18:56:09,18:56:09,616,2,0,0,612.46,0
315140,18:57:06,18:57:06,617,3,0,0,927.39,0
315140,18:58:35,18:58:35,712,4,0,0,1418.1,0
315140,19:04:24,19:04:24,621,5,0,0,3295.16,0
315140,19:09:00,19:09:00,623,6,0,0,4849.33,1
315140,19:11:42,19:11:42,626,7,0,0,5959.66,0
315140,19:13:58,19:13:58,628,8,0,0,6967.74,0
315140,19:16:01,19:16:01,630,9,0,0,7923.17,0
315140,19:18:00,19:18:00,632,10,0,0,8690.41,1
315140,19:24:03,19:24:03,471,11,0,0,10772.6,0
315140,19:26:00,19:26:00,653,12,0,0,11424.68,1
315140,19:29:16,19:29:16,639,13,0,0,12365.75,0
315140,19:36:15,19:36:15,645,14,0,0,14767.2,0
315140,19:44:00,19:44:00,737,15,0,0,17315.88,1
315150,18:54:00,18:54:00,615,1,0,0,0.0,1
315150,18:56:09,18:56:09,616,2,0,0,612.46,0
315150,18:57:06,18:57:06,617,3,0,0,927.39,0
315150,18:58:35,18:58:35,712,4,0,0,1418.1,0
315150,19:04:24,19:04:24,621,5,0,0,3295.16,0
315150,19:09:00,19:09:00,623,6,0,0,4849.33,1
315150,19:11:42,19:11:42,626,7,0,0,5959.66,0
315150,19:13:58,19:13:58,628,8,0,0,6967.74,0
315150,19:16:01,19:16:01,630,9,0,0,7923.17,0
315150,19:18:00,19:18:00,632,10,0,0,8690.41,1
315150,19:24:03,19:24:03,471,11,0,0,10772.6,0
315150,19:26:00,19:26:00,653,12,0,0,11424.68,1
315150,19:29:16,19:29:16,639,13,0,0,12365.75,0
315150,19:36:15,19:36:15,645,14,0,0,14767.2,0
315150,19:44:00,19:44:00,737,15,0,0,17315.88,1
315160,18:54:00,18:54:00,615,1,0,0,0.0,1
315160,18:56:09,18:56:09,616,2,0,0,612.46,0
315160,18:57:06,18:57:06,617,3,0,0,927.39,0
315160,18:58:35,18:58:35,712,4,0,0,1418.1,0
315160,19:04:24,19:04:24,621,5,0,0,3295.16,0
315160,19:09:00,19:09:00,623,6,0,0,4849.33,1
315160,19:11:42,19:11:42,626,7,0,0,5959.66,0
315160,19:13:58,19:13:58,628,8,0,0,6967.74,0
315160,19:16:01,19:16:01,630,9,0,0,7923.17,0
315160,19:18:00,19:18:00,632,10,0,0,8690.41,1
315160,19:24:03,19:24:03,471,11,0,0,10772.6,0
315160,19:26:00,19:26:00,653,12,0,0,11424.68,1
315160,19:29:16,19:29:16,639,13,0,0,12365.75,0
315160,19:36:15,19:36:15,645,14,0,0,14767.2,0
315160,19:44:00,19:44:00,737,15,0,0,17315.88,1
315170,18:54:00,18:54:00,615,1,0,0,0.0,1
315170,18:56:09,18:56:09,616,2,0,0,612.46,0
315170,18:57:06,18:57:06,617,3,0,0,927.39,0
315170,18:58:35,18:58:35,712,4,0,0,1418.1,0
315170,19:04:24,19:04:24,621,5,0,0,3295.16,0
315170,19:09:00,19:09:00,623,6,0,0,4849.33,1
315170,19:11:42,19:11:42,626,7,0,0,5959.66,0
315170,19:13:58,19:13:58,628,8,0,0,6967.74,0
315170,19:16:01,19:16:01,630,9,0,0,7923.17,0
315170,19:18:00,19:18:00,632,10,0,0,8690.41,1
315170,19:24:03,19:24:03,471,11,0,0,10772.6,0
315170,19:26:00,19:26:00,653,12,0,0,11424.68,1
315170,19:29:16,19:29:16,639,13,0,0,12365.75,0
315170,19:36:15,19:36:15,645,14,0,0,14767.2,0
315170,19:44:00,19:44:00,737,15,0,0,17315.88,1
315180,18:54:00,18:54:00,615,1,0,0,0.0,1
315180,18:56:09,18:56:09,616,2,0,0,612.46,0
315180,18:57:06,18:57:06,617,3,0,0,927.39,0
315180,18:58:35,18:58:35,712,4,0,0,1418.1,0
315180,19:04:24,19:04:24,621,5,0,0,3295.16,0
315180,19:09:00,19:09:00,623,6,0,0,4849.33,1
315180,19:11:42,19:11:42,626,7,0,0,5959.66,0
315180,19:13:58,19:13:58,628,8,0,0,6967.74,0
315180,19:16:01,19:16:01,630,9,0,0,7923.17,0
315180,19:18:00,19:18:00,632,10,0,0,8690.41,1
315180,19:24:03,19:24:03,471,11,0,0,10772.6,0
315180,19:26:00,19:26:00,653,12,0,0,11424.68,1
315180,19:29:16,19:29:16,639,13,0,0,12365.75,0
315180,19:36:15,19:36:15,645,14,0,0,14767.2,0
315180,19:44:00,19:44:00,737,15,0,0,17315.88,1
316020,20:06:00,20:06:00,736,1,0,0,0.0,1
316020,20:12:11,20:12:11,584,2,0,0,2672.71,0
316020,20:16:59,20:16:59,590,3,0,0,4861.72,0
316020,20:20:00,20:20:00,347,4,0,0,6014.34,1
316020,20:21:04,20:21:04,349,5,0,0,6595.73,0
316020,20:25:00,20:25:00,597,6,0,0,8815.77,1
316020,20:26:29,20:26:29,599,7,0,0,9417.93,0
316020,20:28:24,20:28:24,601,8,0,0,10377.3,0
316020,20:30:34,20:30:34,603,9,0,0,11403.24,0
316020,20:33:00,20:33:00,606,10,0,0,12491.44,1
316020,20:40:41,20:40:41,610,11,0,0,14142.43,0
316020,20:49:02,20:49:02,710,12,0,0,15914.96,0
316020,20:50:56,20:50:56,613,13,0,0,16345.7,0
316020,20:52:40,20:52:40,614,14,0,0,16724.06,0
316020,20:54:00,20:54:00,615,15,0,0,17007.42,1
316030,20:06:00,20:06:00,736,1,0,0,0.0,1
316030,20:12:11,20:12:11,584,2,0,0,2672.71,0
316030,20:16:59,20:16:59,590,3,0,0,4861.72,0
316030,20:20:00,20:20:00,347,4,0,0,6014.34,1
316030,20:21:04,20:21:04,349,5,0,0,6595.73,0
316030,20:25:00,20:25:00,597,6,0,0,8815.77,1
316030,20:26:29,20:26:29,599,7,0,0,9417.93,0
316030,20:28:24,20:28:24,601,8,0,0,10377.3,0
316030,20:30:34,20:30:34,603,9,0,0,11403.24,0
316030,20:33:00,20:33:00,606,10,0,0,12491.44,1
316030,20:40:41,20:40:41,610,11,0,0,14142.43,0
316030,20:49:02,20:49:02,710,12,0,0,15914.96,0
316030,20:50:56,20:50:56,613,13,0,0,16345.7,0
316030,20:52:40,20:52:40,614,14,0,0,16724.06,0
316030,20:54:00,20:54:00,615,15,0,0,17007.42,1
316040,20:06:00,20:06:00,736,1,0,0,0.0,1
316040,20:12:11,20:12:11,584,2,0,0,2672.71,0
316040,20:16:59,20:16:59,590,3,0,0,4861.72,0
316040,20:20:00,20:20:00,347,4,0,0,6014.34,1
316040,20:21:04,20:21:04,349,5,0,0,6595.73,0
316040,20:25:00,20:25:00,597,6,0,0,8815.77,1
316040,20:26:29,20:26:29,599,7,0,0,9417.93,0
316040,20:28:24,20:28:24,601,8,0,0,10377.3,0
316040,20:30:34,20:30:34,603,9,0,0,11403.24,0
316040,20:33:00,20:33:00,606,10,0,0,12491.44,1
316040,20:40:41,20:40:41,610,11,0,0,14142.43,0
316040,20:49:02,20:49:02,710,12,0,0,15914.96,0
316040,20:50:56,20:50:56,613,13,0,0,16345.7,0
316040,20:52:40,20:52:40,614,14,0,0,16724.06,0
316040,20:54:00,20:54:00,615,15,0,0,17007.42,1
316050,20:06:00,20:06:00,736,1,0,0,0.0,1
316050,20:12:11,20:12:11,584,2,0,0,2672.71,0
316050,20:16:59,20:16:59,590,3,0,0,4861.72,0
316050,20:20:00,20:20:00,347,4,0,0,6014.34,1
316050,20:21:04,20:21:04,349,5,0,0,6595.73,0
316050,20:25:00,20:25:00,597,6,0,0,8815.77,1
316050,20:26:29,20:26:29,599,7,0,0,9417.93,0
316050,20:28:24,20:28:24,601,8,0,0,10377.3,0
316050,20:30:34,20:30:34,603,9,0,0,11403.24,0
316050,20:33:00,20:33:00,606,10,0,0,12491.44,1
316050,20:40:41,20:40:41,610,11,0,0,14142.43,0
316050,20:49:02,20:49:02,710,12,0,0,15914.96,0
316050,20:50:56,20:50:56,613,13,0,0,16345.7,0
316050,20:52:40,20:52:40,614,14,0,0,16724.06,0
316050,20:54:00,20:54:00,615,15,0,0,17007.42,1
316060,20:06:00,20:06:00,736,1,0,0,0.0,1
316060,20:12:11,20:12:11,584,2,0,0,2672.71,0
316060,20:16:59,20:16:59,590,3,0,0,4861.72,0
316060,20:20:00,20:20:00,347,4,0,0,6014.34,1
316060,20:21:04,20:21:04,349,5,0,0,6595.73,0
316060,20:25:00,20:25:00,597,6,0,0,8815.77,1
316060,20:26:29,20:26:29,599,7,0,0,9417.93,0
316060,20:28:24,20:28:24,601,8,0,0,10377.3,0
316060,20:30:34,20:30:34,603,9,0,0,11403.24,0
316060,20:33:00,20:33:00,606,10,0,0,12491.44,1
316060,20:40:41,20:40:41,610,11,0,0,14142.43,0
316060,20:49:02,20:49:02,710,12,0,0,15914.96,0
316060,20:50:56,20:50:56,613,13,0,0,16345.7,0
316060,20:52:40,20:52:40,614,14,0,0,16724.06,0
316060,20:54:00,20:54:00,615,15,0,0,17007.42,1
316080,20:06:00,20:06:00,736,1,0,0,0.0,1
316080,20:12:11,20:12:11,584,2,0,0,2672.71,0
316080,20:16:59,20:16:59,590,3,0,0,4861.72,0
316080,20:20:00,20:20:00,347,4,0,0,6014.34,1
316080,20:21:04,20:21:04,349,5,0,0,6595.73,0
316080,20:25:00,20:25:00,597,6,0,0,8815.77,1
316080,20:26:29,20:26:29,599,7,0,0,9417.93,0
316080,20:28:24,20:28:24,601,8,0,0,10377.3,0
316080,20:30:34,20:30:34,603,9,0,0,11403.24,0
316080,20:33:00,20:33:00,606,10,0,0,12491.44,1
316080,20:40:41,20:40:41,610,11,0,0,14142.43,0
316080,20:49:02,20:49:02,710,12,0,0,15914.96,0
316080,20:50:56,20:50:56,613,13,0,0,16345.7,0
316080,20:52:40,20:52:40,614,14,0,0,16724.06,0
316080,20:54:00,20:54:00,615,15,0,0,17007.42,1
316090,20:06:00,20:06:00,736,1,0,0,0.0,1
316090,20:12:11,20:12:11,584,2,0,0,2672.71,0
316090,20:16:59,20:16:59,590,3,0,0,4861.72,0
316090,20:20:00,20:20:00,347,4,0,0,6014.34,1
316090,20:21:04,20:21:04,349,5,0,0,6595.73,0
316090,20:25:00,20:25:00,597,6,0,0,8815.77,1
316090,20:26:29,20:26:29,599,7,0,0,9417.93,0
316090,20:28:24,20:28:24,601,8,0,0,10377.3,0
316090,20:30:34,20:30:34,603,9,0,0,11403.24,0
316090,20:33:00,20:33:00,606,10,0,0,12491.44,1
316090,20:40:41,20:40:41,610,11,0,0,14142.43,0
316090,20:49:02,20:49:02,710,12,0,0,15914.96,0
316090,20:50:56,20:50:56,613,13,0,0,16345.7,0
316090,20:52:40,20:52:40,614,14,0,0,16724.06,0
316090,20:54:00,20:54:00,615,15,0,0,17007.42,1
316120,20:06:00,20:06:00,736,1,0,0,0.0,1
316120,20:12:11,20:12:11,584,2,0,0,2672.71,0
316120,20:16:59,20:16:59,590,3,0,0,4861.72,0
316120,20:20:00,20:20:00,347,4,0,0,6014.34,1
316120,20:21:04,20:21:04,349,5,0,0,6595.73,0
316120,20:25:00,20:25:00,597,6,0,0,8815.77,1
316120,20:26:29,20:26:29,599,7,0,0,9417.93,0
316120,20:28:24,20:28:24,601,8,0,0,10377.3,0
316120,20:30:34,20:30:34,603,9,0,0,11403.24,0
316120,20:33:00,20:33:00,606,10,0,0,12491.44,1
316120,20:40:41,20:40:41,610,11,0,0,14142.43,0
316120,20:49:02,20:49:02,710,12,0,0,15914.96,0
316120,20:50:56,20:50:56,613,13,0,0,16345.7,0
316120,20:52:40,20:52:40,614,14,0,0,16724.06,0
316120,20:54:00,20:54:00,615,15,0,0,17007.42,1
316130,20:06:00,20:06:00,736,1,0,0,0.0,1
316130,20:12:11,20:12:11,584,2,0,0,2672.71,0
316130,20:16:59,20:16:59,590,3,0,0,4861.72,0
316130,20:20:00,20:20:00,347,4,0,0,6014.34,1
316130,20:21:04,20:21:04,349,5,0,0,6595.73,0
316130,20:25:00,20:25:00,597,6,0,0,8815.77,1
316130,20:26:29,20:26:29,599,7,0,0,9417.93,0
316130,20:28:24,20:28:24,601,8,0,0,10377.3,0
316130,20:30:34,20:30:34,603,9,0,0,11403.24,0
316130,20:33:00,20:33:00,606,10,0,0,12491.44,1
316130,20:40:41,20:40:41,610,11,0,0,14142.43,0
316130,20:49:02,20:49:02,710,12,0,0,15914.96,0
316130,20:50:56,20:50:56,613,13,0,0,16345.7,0
316130,20:52:40,20:52:40,614,14,0,0,16724.06,0
316130,20:54:00,20:54:00,615,15,0,0,17007.42,1
316140,20:06:00,20:06:00,736,1,0,0,0.0,1
316140,20:12:11,20:12:11,584,2,0,0,2672.71,0
316140,20:16:59,20:16:59,590,3,0,0,4861.72,0
316140,20:20:00,20:20:00,347,4,0,0,6014.34,1
316140,20:21:04,20:21:04,349,5,0,0,6595.73,0
316140,20:25:00,20:25:00,597,6,0,0,8815.77,1
316140,20:26:29,20:26:29,599,7,0,0,9417.93,0
316140,20:28:24,20:28:24,601,8,0,0,10377.3,0
316140,20:30:34,20:30:34,603,9,0,0,11403.24,0
316140,20:33:00,20:33:00,606,10,0,0,12491.44,1
316140,20:40:41,20:40:41,610,11,0,0,14142.43,0
316140,20:49:02,20:49:02,710,12,0,0,15914.96,0
316140,20:50:56,20:50:56,613,13,0,0,16345.7,0
316140,20:52:40,20:52:40,614,14,0,0,16724.06,0
316140,20:54:00,20:54:00,615,15,0,0,17007.42,1
316150,20:06:00,20:06:00,736,1,0,0,0.0,1
316150,20:12:11,20:12:11,584,2,0,0,2672.71,0
316150,20:16:59,20:16:59,590,3,0,0,4861.72,0
316150,20:20:00,20:20:00,347,4,0,0,6014.34,1
316150,20:21:04,20:21:04,349,5,0,0,6595.73,0
316150,20:25:00,20:25:00,597,6,0,0,8815.77,1
316150,20:26:29,20:26:29,599,7,0,0,9417.93,0
316150,20:28:24,20:28:24,601,8,0,0,10377.3,0
316150,20:30:34,20:30:34,603,9,0,0,11403.24,0
316150,20:33:00,20:33:00,606,10,0,0,12491.44,1
316150,20:40:41,20:40:41,610,11,0,0,14142.43,0
316150,20:49:02,20:49:02,710,12,0,0,15914.96,0
316150,20:50:56,20:50:56,613,13,0,0,16345.7,0
316150,20:52:40,20:52:40,614,14,0,0,16724.06,0
316150,20:54:00,20:54:00,615,15,0,0,17007.42,1
316160,20:06:00,20:06:00,736,1,0,0,0.0,1
316160,20:12:11,20:12:11,584,2,0,0,2672.71,0
316160,20:16:59,20:16:59,590,3,0,0,4861.72,0
316160,20:20:00,20:20:00,347,4,0,0,6014.34,1
316160,20:21:04,20:21:04,349,5,0,0,6595.73,0
316160,20:25:00,20:25:00,597,6,0,0,8815.77,1
316160,20:26:29,20:26:29,599,7,0,0,9417.93,0
316160,20:28:24,20:28:24,601,8,0,0,10377.3,0
316160,20:30:34,20:30:34,603,9,0,0,11403.24,0
316160,20:33:00,20:33:00,606,10,0,0,12491.44,1
316160,20:40:41,20:40:41,610,11,0,0,14142.43,0
316160,20:49:02,20:49:02,710,12,0,0,15914.96,0
316160,20:50:56,20:50:56,613,13,0,0,16345.7,0
316160,20:52:40,20:52:40,614,14,0,0,16724.06,0
316160,20:54:00,20:54:00,615,15,0,0,17007.42,1
316170,20:06:00,20:06:00,736,1,0,0,0.0,1
316170,20:12:11,20:12:11,584,2,0,0,2672.71,0
316170,20:16:59,20:16:59,590,3,0,0,4861.72,0
316170,20:20:00,20:20:00,347,4,0,0,6014.34,1
316170,20:21:04,20:21:04,349,5,0,0,6595.73,0
316170,20:25:00,20:25:00,597,6,0,0,8815.77,1
316170,20:26:29,20:26:29,599,7,0,0,9417.93,0
316170,20:28:24,20:28:24,601,8,0,0,10377.3,0
316170,20:30:34,20:30:34,603,9,0,0,11403.24,0
316170,20:33:00,20:33:00,606,10,0,0,12491.44,1
316170,20:40:41,20:40:41,610,11,0,0,14142.43,0
316170,20:49:02,20:49:02,710,12,0,0,15914.96,0
316170,20:50:56,20:50:56,613,13,0,0,16345.7,0
316170,20:52:40,20:52:40,614,14,0,0,16724.06,0
316170,20:54:00,20:54:00,615,15,0,0,17007.42,1
316180,20:06:00,20:06:00,736,1,0,0,0.0,1
316180,20:12:11,20:12:11,584,2,0,0,2672.71,0
316180,20:16:59,20:16:59,590,3,0,0,4861.72,0
316180,20:20:00,20:20:00,347,4,0,0,6014.34,1
316180,20:21:04,20:21:04,349,5,0,0,6595.73,0
316180,20:25:00,20:25:00,597,6,0,0,8815.77,1
316180,20:26:29,20:26:29,599,7,0,0,9417.93,0
316180,20:28:24,20:28:24,601,8,0,0,10377.3,0
316180,20:30:34,20:30:34,603,9,0,0,11403.24,0
316180,20:33:00,20:33:00,606,10,0,0,12491.44,1
316180,20:40:41,20:40:41,610,11,0,0,14142.43,0
316180,20:49:02,20:49:02,710,12,0,0,15914.96,0
316180,20:50:56,20:50:56,613,13,0,0,16345.7,0
316180,20:52:40,20:52:40,614,14,0,0,16724.06,0
316180,20:54:00,20:54:00,615,15,0,0,17007.42,1
317020,15:42:00,15:42:00,4,1,0,0,0.0,1
317020,15:44:41,15:44:41,5,2,0,0,617.6,0
317020,15:47:22,15:47:22,6,3,0,0,1384.17,0
317020,15:48:05,15:48:05,7,4,0,0,1579.18,0
317020,15:48:59,15:48:59,8,5,0,0,1856.84,0
317020,15:49:52,15:49:52,9,6,0,0,2142.38,0
317020,15:50:28,15:50:28,10,7,0,0,2325.5,0
317020,15:51:18,15:51:18,11,8,0,0,2584.82,0
317020,15:52:30,15:52:30,12,9,0,0,2960.57,0
317020,15:54:00,15:54:00,14,10,0,0,3417.72,1
317020,15:55:17,15:55:17,15,11,0,0,3722.07,0
317020,15:56:25,15:56:25,16,12,0,0,3980.67,0
317020,15:58:10,15:58:10,17,13,0,0,4430.1,0
317020,15:59:04,15:59:04,18,14,0,0,4631.95,0
317020,16:00:49,16:00:49,19,15,0,0,5020.12,0
317020,16:02:34,16:02:34,20,16,0,0,5400.03,0
317020,16:03:28,16:03:28,21,17,0,0,5610.89,0
317020,16:05:00,16:05:00,22,18,0,0,5992.25,1
317020,16:05:45,16:05:45,23,19,0,0,6168.2,0
317020,16:08:10,16:08:10,25,20,0,0,6699.81,0
317020,16:08:55,16:08:55,26,21,0,0,6893.05,0
317020,16:11:00,16:11:00,27,22,0,0,7396.9,1
317020,16:12:13,16:12:13,28,23,0,0,7687.45,0
317020,16:13:04,16:13:04,29,24,0,0,7865.16,0
317020,16:14:46,16:14:46,30,25,0,0,8219.02,0
317020,16:16:09,16:16:09,31,26,0,0,8562.9,0
317020,16:17:00,16:17:00,32,27,0,0,8717.12,1
317020,16:18:35,16:18:35,33,28,0,0,9042.41,0
317020,16:19:27,16:19:27,34,29,0,0,9251.24,0
317020,16:20:15,16:20:15,36,30,0,0,9446.88,0
317020,16:20:41,16:20:41,37,31,0,0,9542.62,0
317020,16:22:00,16:22:00,38,32,0,0,9798.31,1
317020,16:23:18,16:23:18,39,33,0,0,10138.64,0
317020,16:23:58,16:23:58,714,34,0,0,10352.94,0
317020,16:24:54,16:24:54,40,35,0,0,10600.32,0
317020,16:26:00,16:26:00,41,36,0,0,10835.16,1
317020,16:27:05,16:27:05,715,37,0,0,11016.16,0
317020,16:28:53,16:28:53,42,38,0,0,11325.4,0
317020,16:30:17,16:30:17,43,39,0,0,11600.23,0
317020,16:31:38,16:31:38,44,40,0,0,11859.65,0
317020,16:33:53,16:33:53,45,41,0,0,12311.2,0
317020,16:36:00,16:36:00,47,42,0,0,12868.08,1
317030,15:42:00,15:42:00,4,1,0,0,0.0,1
317030,15:44:41,15:44:41,5,2,0,0,617.6,0
317030,15:47:22,15:47:22,6,3,0,0,1384.17,0
317030,15:48:05,15:48:05,7,4,0,0,1579.18,0
317030,15:48:59,15:48:59,8,5,0,0,1856.84,0
317030,15:49:52,15:49:52,9,6,0,0,2142.38,0
317030,15:50:28,15:50:28,10,7,0,0,2325.5,0
317030,15:51:18,15:51:18,11,8,0,0,2584.82,0
317030,15:52:30,15:52:30,12,9,0,0,2960.57,0
317030,15:54:00,15:54:00,14,10,0,0,3417.72,1
317030,15:55:17,15:55:17,15,11,0,0,3722.07,0
317030,15:56:25,15:56:25,16,12,0,0,3980.67,0
317030,15:58:10,15:58:10,17,13,0,0,4430.1,0
317030,15:59:04,15:59:04,18,14,0,0,4631.95,0
317030,16:00:49,16:00:49,19,15,0,0,5020.12,0
317030,16:02:34,16:02:34,20,16,0,0,5400.03,0
317030,16:03:28,16:03:28,21,17,0,0,5610.89,0
317030,16:05:00,16:05:00,22,18,0,0,5992.25,1
317030,16:05:45,16:05:45,23,19,0,0,6168.2,0
317030,16:08:10,16:08:10,25,20,0,0,6699.81,0
317030,16:08:55,16:08:55,26,21,0,0,6893.05,0
317030,16:11:00,16:11:00,27,22,0,0,7396.9,1
317030,16:12:13,16:12:13,28,23,0,0,7687.45,0
317030,16:13:04,16:13:04,29,24,0,0,7865.16,0
317030,16:14:46,16:14:46,30,25,0,0,8219.02,0
317030,16:16:09,16:16:09,31,26,0,0,8562.9,0
317030,16:17:00,16:17:00,32,27,0,0,8717.12,1
317030,16:18:35,16:18:35,33,28,0,0,9042.41,0
317030,16:19:27,16:19:27,34,29,0,0,9251.24,0
317030,16:20:15,16:20:15,36,30,0,0,9446.88,0
317030,16:20:41,16:20:41,37,31,0,0,9542.62,0
317030,16:22:00,16:22:00,38,32,0,0,9798.31,1
317030,16:23:18,16:23:18,39,33,0,0,10138.64,0
317030,16:23:58,16:23:58,714,34,0,0,10352.94,0
317030,16:24:54,16:24:54,40,35,0,0,10600.32,0
317030,16:26:00,16:26:00,41,36,0,0,10835.16,1
317030,16:27:05,16:27:05,715,37,0,0,11016.16,0
317030,16:28:53,16:28:53,42,38,0,0,11325.4,0
317030,16:30:17,16:30:17,43,39,0,0,11600.23,0
317030,16:31:38,16:31:38,44,40,0,0,11859.65,0
317030,16:33:53,16:33:53,45,41,0,0,12311.2,0
317030,16:36:00,16:36:00,47,42,0,0,12868.08,1
317040,15:42:00,15:42:00,4,1,0,0,0.0,1
317040,15:44:41,15:44:41,5,2,0,0,617.6,0
317040,15:47:22,15:47:22,6,3,0,0,1384.17,0
317040,15:48:05,15:48:05,7,4,0,0,1579.18,0
317040,15:48:59,15:48:59,8,5,0,0,1856.84,0
317040,15:49:52,15:49:52,9,6,0,0,2142.38,0
317040,15:50:28,15:50:28,10,7,0,0,2325.5,0
317040,15:51:18,15:51:18,11,8,0,0,2584.82,0
317040,15:52:30,15:52:30,12,9,0,0,2960.57,0
317040,15:54:00,15:54:00,14,10,0,0,3417.72,1
317040,15:55:17,15:55:17,15,11,0,0,3722.07,0
317040,15:56:25,15:56:25,16,12,0,0,3980.67,0
317040,15:58:10,15:58:10,17,13,0,0,4430.1,0
317040,15:59:04,15:59:04,18,14,0,0,4631.95,0
317040,16:00:49,16:00:49,19,15,0,0,5020.12,0
317040,16:02:34,16:02:34,20,16,0,0,5400.03,0
317040,16:03:28,16:03:28,21,17,0,0,5610.89,0
317040,16:05:00,16:05:00,22,18,0,0,5992.25,1
317040,16:05:45,16:05:45,23,19,0,0,6168.2,0
317040,16:08:10,16:08:10,25,20,0,0,6699.81,0
317040,16:08:55,16:08:55,26,21,0,0,6893.05,0
317040,16:11:00,16:11:00,27,22,0,0,7396.9,1
317040,16:12:13,16:12:13,28,23,0,0,7687.45,0
317040,16:13:04,16:13:04,29,24,0,0,7865.16,0
317040,16:14:46,16:14:46,30,25,0,0,8219.02,0
317040,16:16:09,16:16:09,31,26,0,0,8562.9,0
317040,16:17:00,16:17:00,32,27,0,0,8717.12,1
317040,16:18:35,16:18:35,33,28,0,0,9042.41,0
317040,16:19:27,16:19:27,34,29,0,0,9251.24,0
317040,16:20:15,16:20:15,36,30,0,0,9446.88,0
317040,16:20:41,16:20:41,37,31,0,0,9542.62,0
317040,16:22:00,16:22:00,38,32,0,0,9798.31,1
317040,16:23:18,16:23:18,39,33,0,0,10138.64,0
317040,16:23:58,16:23:58,714,34,0,0,10352.94,0
317040,16:24:54,16:24:54,40,35,0,0,10600.32,0
317040,16:26:00,16:26:00,41,36,0,0,10835.16,1
317040,16:27:05,16:27:05,715,37,0,0,11016.16,0
317040,16:28:53,16:28:53,42,38,0,0,11325.4,0
317040,16:30:17,16:30:17,43,39,0,0,11600.23,0
317040,16:31:38,16:31:38,44,40,0,0,11859.65,0
317040,16:33:53,16:33:53,45,41,0,0,12311.2,0
317040,16:36:00,16:36:00,47,42,0,0,12868.08,1
317050,15:42:00,15:42:00,4,1,0,0,0.0,1
317050,15:44:41,15:44:41,5,2,0,0,617.6,0
317050,15:47:22,15:47:22,6,3,0,0,1384.17,0
317050,15:48:05,15:48:05,7,4,0,0,1579.18,0
317050,15:48:59,15:48:59,8,5,0,0,1856.84,0
317050,15:49:52,15:49:52,9,6,0,0,2142.38,0
317050,15:50:28,15:50:28,10,7,0,0,2325.5,0
317050,15:51:18,15:51:18,11,8,0,0,2584.82,0
317050,15:52:30,15:52:30,12,9,0,0,2960.57,0
317050,15:54:00,15:54:00,14,10,0,0,3417.72,1
317050,15:55:17,15:55:17,15,11,0,0,3722.07,0
317050,15:56:25,15:56:25,16,12,0,0,3980.67,0
317050,15:58:10,15:58:10,17,13,0,0,4430.1,0
317050,15:59:04,15:59:04,18,14,0,0,4631.95,0
317050,16:00:49,16:00:49,19,15,0,0,5020.12,0
317050,16:02:34,16:02:34,20,16,0,0,5400.03,0
317050,16:03:28,16:03:28,21,17,0,0,5610.89,0
317050,16:05:00,16:05:00,22,18,0,0,5992.25,1
317050,16:05:45,16:05:45,23,19,0,0,6168.2,0
317050,16:08:10,16:08:10,25,20,0,0,6699.81,0
317050,16:08:55,16:08:55,26,21,0,0,6893.05,0
317050,16:11:00,16:11:00,27,22,0,0,7396.9,1
317050,16:12:13,16:12:13,28,23,0,0,7687.45,0
317050,16:13:04,16:13:04,29,24,0,0,7865.16,0
317050,16:14:46,16:14:46,30,25,0,0,8219.02,0
317050,16:16:09,16:16:09,31,26,0,0,8562.9,0
317050,16:17:00,16:17:00,32,27,0,0,8717.12,1
317050,16:18:35,16:18:35,33,28,0,0,9042.41,0
317050,16:19:27,16:19:27,34,29,0,0,9251.24,0
317050,16:20:15,16:20:15,36,30,0,0,9446.88,0
317050,16:20:41,16:20:41,37,31,0,0,9542.62,0
317050,16:22:00,16:22:00,38,32,0,0,9798.31,1
317050,16:23:18,16:23:18,39,33,0,0,10138.64,0
317050,16:23:58,16:23:58,714,34,0,0,10352.94,0
317050,16:24:54,16:24:54,40,35,0,0,10600.32,0
317050,16:26:00,16:26:00,41,36,0,0,10835.16,1
317050,16:27:05,16:27:05,715,37,0,0,11016.16,0
317050,16:28:53,16:28:53,42,38,0,0,11325.4,0
317050,16:30:17,16:30:17,43,39,0,0,11600.23,0
317050,16:31:38,16:31:38,44,40,0,0,11859.65,0
317050,16:33:53,16:33:53,45,41,0,0,12311.2,0
317050,16:36:00,16:36:00,47,42,0,0,12868.08,1
317060,15:42:00,15:42:00,4,1,0,0,0.0,1
317060,15:44:41,15:44:41,5,2,0,0,617.6,0
317060,15:47:22,15:47:22,6,3,0,0,1384.17,0
317060,15:48:05,15:48:05,7,4,0,0,1579.18,0
317060,15:48:59,15:48:59,8,5,0,0,1856.84,0
317060,15:49:52,15:49:52,9,6,0,0,2142.38,0
317060,15:50:28,15:50:28,10,7,0,0,2325.5,0
317060,15:51:18,15:51:18,11,8,0,0,2584.82,0
317060,15:52:30,15:52:30,12,9,0,0,2960.57,0
317060,15:54:00,15:54:00,14,10,0,0,3417.72,1
317060,15:55:17,15:55:17,15,11,0,0,3722.07,0
317060,15:56:25,15:56:25,16,12,0,0,3980.67,0
317060,15:58:10,15:58:10,17,13,0,0,4430.1,0
317060,15:59:04,15:59:04,18,14,0,0,4631.95,0
317060,16:00:49,16:00:49,19,15,0,0,5020.12,0
317060,16:02:34,16:02:34,20,16,0,0,5400.03,0
317060,16:03:28,16:03:28,21,17,0,0,5610.89,0
317060,16:05:00,16:05:00,22,18,0,0,5992.25,1
317060,16:05:45,16:05:45,23,19,0,0,6168.2,0
317060,16:08:10,16:08:10,25,20,0,0,6699.81,0
317060,16:08:55,16:08:55,26,21,0,0,6893.05,0
317060,16:11:00,16:11:00,27,22,0,0,7396.9,1
317060,16:12:13,16:12:13,28,23,0,0,7687.45,0
317060,16:13:04,16:13:04,29,24,0,0,7865.16,0
317060,16:14:46,16:14:46,30,25,0,0,8219.02,0
317060,16:16:09,16:16:09,31,26,0,0,8562.9,0
317060,16:17:00,16:17:00,32,27,0,0,8717.12,1
317060,16:18:35,16:18:35,33,28,0,0,9042.41,0
317060,16:19:27,16:19:27,34,29,0,0,9251.24,0
317060,16:20:15,16:20:15,36,30,0,0,9446.88,0
317060,16:20:41,16:20:41,37,31,0,0,9542.62,0
317060,16:22:00,16:22:00,38,32,0,0,9798.31,1
317060,16:23:18,16:23:18,39,33,0,0,10138.64,0
317060,16:23:58,16:23:58,714,34,0,0,10352.94,0
317060,16:24:54,16:24:54,40,35,0,0,10600.32,0
317060,16:26:00,16:26:00,41,36,0,0,10835.16,1
317060,16:27:05,16:27:05,715,37,0,0,11016.16,0
317060,16:28:53,16:28:53,42,38,0,0,11325.4,0
317060,16:30:17,16:30:17,43,39,0,0,11600.23,0
317060,16:31:38,16:31:38,44,40,0,0,11859.65,0
317060,16:33:53,16:33:53,45,41,0,0,12311.2,0
317060,16:36:00,16:36:00,47,42,0,0,12868.08,1
317080,15:42:00,15:42:00,4,1,0,0,0.0,1
317080,15:44:41,15:44:41,5,2,0,0,617.6,0
317080,15:47:22,15:47:22,6,3,0,0,1384.17,0
317080,15:48:05,15:48:05,7,4,0,0,1579.18,0
317080,15:48:59,15:48:59,8,5,0,0,1856.84,0
317080,15:49:52,15:49:52,9,6,0,0,2142.38,0
317080,15:50:28,15:50:28,10,7,0,0,2325.5,0
317080,15:51:18,15:51:18,11,8,0,0,2584.82,0
317080,15:52:30,15:52:30,12,9,0,0,2960.57,0
317080,15:54:00,15:54:00,14,10,0,0,3417.72,1
317080,15:55:17,15:55:17,15,11,0,0,3722.07,0
317080,15:56:25,15:56:25,16,12,0,0,3980.67,0
317080,15:58:10,15:58:10,17,13,0,0,4430.1,0
317080,15:59:04,15:59:04,18,14,0,0,4631.95,0
317080,16:00:49,16:00:49,19,15,0,0,5020.12,0
317080,16:02:34,16:02:34,20,16,0,0,5400.03,0
317080,16:03:28,16:03:28,21,17,0,0,5610.89,0
317080,16:05:00,16:05:00,22,18,0,0,5992.25,1
317080,16:05:45,16:05:45,23,19,0,0,6168.2,0
317080,16:08:10,16:08:10,25,20,0,0,6699.81,0
317080,16:08:55,16:08:55,26,21,0,0,6893.05,0
317080,16:11:00,16:11:00,27,22,0,0,7396.9,1
317080,16:12:13,16:12:13,28,23,0,0,7687.45,0
317080,16:13:04,16:13:04,29,24,0,0,7865.16,0
317080,16:14:46,16:14:46,30,25,0,0,8219.02,0
317080,16:16:09,16:16:09,31,26,0,0,8562.9,0
317080,16:17:00,16:17:00,32,27,0,0,8717.12,1
317080,16:18:35,16:18:35,33,28,0,0,9042.41,0
317080,16:19:27,16:19:27,34,29,0,0,9251.24,0
317080,16:20:15,16:20:15,36,30,0,0,9446.88,0
317080,16:20:41,16:20:41,37,31,0,0,9542.62,0
317080,16:22:00,16:22:00,38,32,0,0,9798.31,1
317080,16:23:18,16:23:18,39,33,0,0,10138.64,0
317080,16:23:58,16:23:58,714,34,0,0,10352.94,0
317080,16:24:54,16:24:54,40,35,0,0,10600.32,0
317080,16:26:00,16:26:00,41,36,0,0,10835.16,1
317080,16:27:05,16:27:05,715,37,0,0,11016.16,0
317080,16:28:53,16:28:53,42,38,0,0,11325.4,0
317080,16:30:17,16:30:17,43,39,0,0,11600.23,0
317080,16:31:38,16:31:38,44,40,0,0,11859.65,0
317080,16:33:53,16:33:53,45,41,0,0,12311.2,0
317080,16:36:00,16:36:00,47,42,0,0,12868.08,1
317090,15:42:00,15:42:00,4,1,0,0,0.0,1
317090,15:44:41,15:44:41,5,2,0,0,617.6,0
317090,15:47:22,15:47:22,6,3,0,0,1384.17,0
317090,15:48:05,15:48:05,7,4,0,0,1579.18,0
317090,15:48:59,15:48:59,8,5,0,0,1856.84,0
317090,15:49:52,15:49:52,9,6,0,0,2142.38,0
317090,15:50:28,15:50:28,10,7,0,0,2325.5,0
317090,15:51:18,15:51:18,11,8,0,0,2584.82,0
317090,15:52:30,15:52:30,12,9,0,0,2960.57,0
317090,15:54:00,15:54:00,14,10,0,0,3417.72,1
317090,15:55:17,15:55:17,15,11,0,0,3722.07,0
317090,15:56:25,15:56:25,16,12,0,0,3980.67,0
317090,15:58:10,15:58:10,17,13,0,0,4430.1,0
317090,15:59:04,15:59:04,18,14,0,0,4631.95,0
317090,16:00:49,16:00:49,19,15,0,0,5020.12,0
317090,16:02:34,16:02:34,20,16,0,0,5400.03,0
317090,16:03:28,16:03:28,21,17,0,0,5610.89,0
317090,16:05:00,16:05:00,22,18,0,0,5992.25,1
317090,16:05:45,16:05:45,23,19,0,0,6168.2,0
317090,16:08:10,16:08:10,25,20,0,0,6699.81,0
317090,16:08:55,16:08:55,26,21,0,0,6893.05,0
317090,16:11:00,16:11:00,27,22,0,0,7396.9,1
317090,16:12:13,16:12:13,28,23,0,0,7687.45,0
317090,16:13:04,16:13:04,29,24,0,0,7865.16,0
317090,16:14:46,16:14:46,30,25,0,0,8219.02,0
317090,16:16:09,16:16:09,31,26,0,0,8562.9,0
317090,16:17:00,16:17:00,32,27,0,0,8717.12,1
317090,16:18:35,16:18:35,33,28,0,0,9042.41,0
317090,16:19:27,16:19:27,34,29,0,0,9251.24,0
317090,16:20:15,16:20:15,36,30,0,0,9446.88,0
317090,16:20:41,16:20:41,37,31,0,0,9542.62,0
317090,16:22:00,16:22:00,38,32,0,0,9798.31,1
317090,16:23:18,16:23:18,39,33,0,0,10138.64,0
317090,16:23:58,16:23:58,714,34,0,0,10352.94,0
317090,16:24:54,16:24:54,40,35,0,0,10600.32,0
317090,16:26:00,16:26:00,41,36,0,0,10835.16,1
317090,16:27:05,16:27:05,715,37,0,0,11016.16,0
317090,16:28:53,16:28:53,42,38,0,0,11325.4,0
317090,16:30:17,16:30:17,43,39,0,0,11600.23,0
317090,16:31:38,16:31:38,44,40,0,0,11859.65,0
317090,16:33:53,16:33:53,45,41,0,0,12311.2,0
317090,16:36:00,16:36:00,47,42,0,0,12868.08,1
317120,15:42:00,15:42:00,4,1,0,0,0.0,1
317120,15:44:41,15:44:41,5,2,0,0,617.6,0
317120,15:47:22,15:47:22,6,3,0,0,1384.17,0
317120,15:48:05,15:48:05,7,4,0,0,1579.18,0
317120,15:48:59,15:48:59,8,5,0,0,1856.84,0
317120,15:49:52,15:49:52,9,6,0,0,2142.38,0
317120,15:50:28,15:50:28,10,7,0,0,2325.5,0
317120,15:51:18,15:51:18,11,8,0,0,2584.82,0
317120,15:52:30,15:52:30,12,9,0,0,2960.57,0
317120,15:54:00,15:54:00,14,10,0,0,3417.72,1
317120,15:55:17,15:55:17,15,11,0,0,3722.07,0
317120,15:56:25,15:56:25,16,12,0,0,3980.67,0
317120,15:58:10,15:58:10,17,13,0,0,4430.1,0
317120,15:59:04,15:59:04,18,14,0,0,4631.95,0
317120,16:00:49,16:00:49,19,15,0,0,5020.12,0
317120,16:02:34,16:02:34,20,16,0,0,5400.03,0
317120,16:03:28,16:03:28,21,17,0,0,5610.89,0
317120,16:05:00,16:05:00,22,18,0,0,5992.25,1
317120,16:05:45,16:05:45,23,19,0,0,6168.2,0
317120,16:08:10,16:08:10,25,20,0,0,6699.81,0
317120,16:08:55,16:08:55,26,21,0,0,6893.05,0
317120,16:11:00,16:11:00,27,22,0,0,7396.9,1
317120,16:12:13,16:12:13,28,23,0,0,7687.45,0
317120,16:13:04,16:13:04,29,24,0,0,7865.16,0
317120,16:14:46,16:14:46,30,25,0,0,8219.02,0
317120,16:16:09,16:16:09,31,26,0,0,8562.9,0
317120,16:17:00,16:17:00,32,27,0,0,8717.12,1
317120,16:18:35,16:18:35,33,28,0,0,9042.41,0
317120,16:19:27,16:19:27,34,29,0,0,9251.24,0
317120,16:20:15,16:20:15,36,30,0,0,9446.88,0
317120,16:20:41,16:20:41,37,31,0,0,9542.62,0
317120,16:22:00,16:22:00,38,32,0,0,9798.31,1
317120,16:23:18,16:23:18,39,33,0,0,10138.64,0
317120,16:23:58,16:23:58,714,34,0,0,10352.94,0
317120,16:24:54,16:24:54,40,35,0,0,10600.32,0
317120,16:26:00,16:26:00,41,36,0,0,10835.16,1
317120,16:27:05,16:27:05,715,37,0,0,11016.16,0
317120,16:28:53,16:28:53,42,38,0,0,11325.4,0
317120,16:30:17,16:30:17,43,39,0,0,11600.23,0
317120,16:31:38,16:31:38,44,40,0,0,11859.65,0
317120,16:33:53,16:33:53,45,41,0,0,12311.2,0
317120,16:36:00,16:36:00,47,42,0,0,12868.08,1
317130,15:42:00,15:42:00,4,1,0,0,0.0,1
317130,15:44:41,15:44:41,5,2,0,0,617.6,0
317130,15:47:22,15:47:22,6,3,0,0,1384.17,0
317130,15:48:05,15:48:05,7,4,0,0,1579.18,0
317130,15:48:59,15:48:59,8,5,0,0,1856.84,0
317130,15:49:52,15:49:52,9,6,0,0,2142.38,0
317130,15:50:28,15:50:28,10,7,0,0,2325.5,0
317130,15:51:18,15:51:18,11,8,0,0,2584.82,0
317130,15:52:30,15:52:30,12,9,0,0,2960.57,0
317130,15:54:00,15:54:00,14,10,0,0,3417.72,1
317130,15:55:17,15:55:17,15,11,0,0,3722.07,0
317130,15:56:25,15:56:25,16,12,0,0,3980.67,0
317130,15:58:10,15:58:10,17,13,0,0,4430.1,0
317130,15:59:04,15:59:04,18,14,0,0,4631.95,0
317130,16:00:49,16:00:49,19,15,0,0,5020.12,0
317130,16:02:34,16:02:34,20,16,0,0,5400.03,0
317130,16:03:28,16:03:28,21,17,0,0,5610.89,0
317130,16:05:00,16:05:00,22,18,0,0,5992.25,1
317130,16:05:45,16:05:45,23,19,0,0,6168.2,0
317130,16:08:10,16:08:10,25,20,0,0,6699.81,0
317130,16:08:55,16:08:55,26,21,0,0,6893.05,0
317130,16:11:00,16:11:00,27,22,0,0,7396.9,1
317130,16:12:13,16:12:13,28,23,0,0,7687.45,0
317130,16:13:04,16:13:04,29,24,0,0,7865.16,0
317130,16:14:46,16:14:46,30,25,0,0,8219.02,0
317130,16:16:09,16:16:09,31,26,0,0,8562.9,0
317130,16:17:00,16:17:00,32,27,0,0,8717.12,1
317130,16:18:35,16:18:35,33,28,0,0,9042.41,0
317130,16:19:27,16:19:27,34,29,0,0,9251.24,0
317130,16:20:15,16:20:15,36,30,0,0,9446.88,0
317130,16:20:41,16:20:41,37,31,0,0,9542.62,0
317130,16:22:00,16:22:00,38,32,0,0,9798.31,1
317130,16:23:18,16:23:18,39,33,0,0,10138.64,0
317130,16:23:58,16:23:58,714,34,0,0,10352.94,0
317130,16:24:54,16:24:54,40,35,0,0,10600.32,0
317130,16:26:00,16:26:00,41,36,0,0,10835.16,1
317130,16:27:05,16:27:05,715,37,0,0,11016.16,0
317130,16:28:53,16:28:53,42,38,0,0,11325.4,0
317130,16:30:17,16:30:17,43,39,0,0,11600.23,0
317130,16:31:38,16:31:38,44,40,0,0,11859.65,0
317130,16:33:53,16:33:53,45,41,0,0,12311.2,0
317130,16:36:00,16:36:00,47,42,0,0,12868.08,1
317140,15:42:00,15:42:00,4,1,0,0,0.0,1
317140,15:44:41,15:44:41,5,2,0,0,617.6,0
317140,15:47:22,15:47:22,6,3,0,0,1384.17,0
317140,15:48:05,15:48:05,7,4,0,0,1579.18,0
317140,15:48:59,15:48:59,8,5,0,0,1856.84,0
317140,15:49:52,15:49:52,9,6,0,0,2142.38,0
317140,15:50:28,15:50:28,10,7,0,0,2325.5,0
317140,15:51:18,15:51:18,11,8,0,0,2584.82,0
317140,15:52:30,15:52:30,12,9,0,0,2960.57,0
317140,15:54:00,15:54:00,14,10,0,0,3417.72,1
317140,15:55:17,15:55:17,15,11,0,0,3722.07,0
317140,15:56:25,15:56:25,16,12,0,0,3980.67,0
317140,15:58:10,15:58:10,17,13,0,0,4430.1,0
317140,15:59:04,15:59:04,18,14,0,0,4631.95,0
317140,16:00:49,16:00:49,19,15,0,0,5020.12,0
317140,16:02:34,16:02:34,20,16,0,0,5400.03,0
317140,16:03:28,16:03:28,21,17,0,0,5610.89,0
317140,16:05:00,16:05:00,22,18,0,0,5992.25,1
317140,16:05:45,16:05:45,23,19,0,0,6168.2,0
317140,16:08:10,16:08:10,25,20,0,0,6699.81,0
317140,16:08:55,16:08:55,26,21,0,0,6893.05,0
317140,16:11:00,16:11:00,27,22,0,0,7396.9,1
317140,16:12:13,16:12:13,28,23,0,0,7687.45,0
317140,16:13:04,16:13:04,29,24,0,0,7865.16,0
317140,16:14:46,16:14:46,30,25,0,0,8219.02,0
317140,16:16:09,16:16:09,31,26,0,0,8562.9,0
317140,16:17:00,16:17:00,32,27,0,0,8717.12,1
317140,16:18:35,16:18:35,33,28,0,0,9042.41,0
317140,16:19:27,16:19:27,34,29,0,0,9251.24,0
317140,16:20:15,16:20:15,36,30,0,0,9446.88,0
317140,16:20:41,16:20:41,37,31,0,0,9542.62,0
317140,16:22:00,16:22:00,38,32,0,0,9798.31,1
317140,16:23:18,16:23:18,39,33,0,0,10138.64,0
317140,16:23:58,16:23:58,714,34,0,0,10352.94,0
317140,16:24:54,16:24:54,40,35,0,0,10600.32,0
317140,16:26:00,16:26:00,41,36,0,0,10835.16,1
317140,16:27:05,16:27:05,715,37,0,0,11016.16,0
317140,16:28:53,16:28:53,42,38,0,0,11325.4,0
317140,16:30:17,16:30:17,43,39,0,0,11600.23,0
317140,16:31:38,16:31:38,44,40,0,0,11859.65,0
317140,16:33:53,16:33:53,45,41,0,0,12311.2,0
317140,16:36:00,16:36:00,47,42,0,0,12868.08,1
317150,15:42:00,15:42:00,4,1,0,0,0.0,1
317150,15:44:41,15:44:41,5,2,0,0,617.6,0
317150,15:47:22,15:47:22,6,3,0,0,1384.17,0
317150,15:48:05,15:48:05,7,4,0,0,1579.18,0
317150,15:48:59,15:48:59,8,5,0,0,1856.84,0
317150,15:49:52,15:49:52,9,6,0,0,2142.38,0
317150,15:50:28,15:50:28,10,7,0,0,2325.5,0
317150,15:51:18,15:51:18,11,8,0,0,2584.82,0
317150,15:52:30,15:52:30,12,9,0,0,2960.57,0
317150,15:54:00,15:54:00,14,10,0,0,3417.72,1
317150,15:55:17,15:55:17,15,11,0,0,3722.07,0
317150,15:56:25,15:56:25,16,12,0,0,3980.67,0
317150,15:58:10,15:58:10,17,13,0,0,4430.1,0
317150,15:59:04,15:59:04,18,14,0,0,4631.95,0
317150,16:00:49,16:00:49,19,15,0,0,5020.12,0
317150,16:02:34,16:02:34,20,16,0,0,5400.03,0
317150,16:03:28,16:03:28,21,17,0,0,5610.89,0
317150,16:05:00,16:05:00,22,18,0,0,5992.25,1
317150,16:05:45,16:05:45,23,19,0,0,6168.2,0
317150,16:08:10,16:08:10,25,20,0,0,6699.81,0
317150,16:08:55,16:08:55,26,21,0,0,6893.05,0
317150,16:11:00,16:11:00,27,22,0,0,7396.9,1
317150,16:12:13,16:12:13,28,23,0,0,7687.45,0
317150,16:13:04,16:13:04,29,24,0,0,7865.16,0
317150,16:14:46,16:14:46,30,25,0,0,8219.02,0
317150,16:16:09,16:16:09,31,26,0,0,8562.9,0
317150,16:17:00,16:17:00,32,27,0,0,8717.12,1
317150,16:18:35,16:18:35,33,28,0,0,9042.41,0
317150,16:19:27,16:19:27,34,29,0,0,9251.24,0
317150,16:20:15,16:20:15,36,30,0,0,9446.88,0
317150,16:20:41,16:20:41,37,31,0,0,9542.62,0
317150,16:22:00,16:22:00,38,32,0,0,9798.31,1
317150,16:23:18,16:23:18,39,33,0,0,10138.64,0
317150,16:23:58,16:23:58,714,34,0,0,10352.94,0
317150,16:24:54,16:24:54,40,35,0,0,10600.32,0
317150,16:26:00,16:26:00,41,36,0,0,10835.16,1
317150,16:27:05,16:27:05,715,37,0,0,11016.16,0
317150,16:28:53,16:28:53,42,38,0,0,11325.4,0
317150,16:30:17,16:30:17,43,39,0,0,11600.23,0
317150,16:31:38,16:31:38,44,40,0,0,11859.65,0
317150,16:33:53,16:33:53,45,41,0,0,12311.2,0
317150,16:36:00,16:36:00,47,42,0,0,12868.08,1
317160,15:42:00,15:42:00,4,1,0,0,0.0,1
317160,15:44:41,15:44:41,5,2,0,0,617.6,0
317160,15:47:22,15:47:22,6,3,0,0,1384.17,0
317160,15:48:05,15:48:05,7,4,0,0,1579.18,0
317160,15:48:59,15:48:59,8,5,0,0,1856.84,0
317160,15:49:52,15:49:52,9,6,0,0,2142.38,0
317160,15:50:28,15:50:28,10,7,0,0,2325.5,0
317160,15:51:18,15:51:18,11,8,0,0,2584.82,0
317160,15:52:30,15:52:30,12,9,0,0,2960.57,0
317160,15:54:00,15:54:00,14,10,0,0,3417.72,1
317160,15:55:17,15:55:17,15,11,0,0,3722.07,0
317160,15:56:25,15:56:25,16,12,0,0,3980.67,0
317160,15:58:10,15:58:10,17,13,0,0,4430.1,0
317160,15:59:04,15:59:04,18,14,0,0,4631.95,0
317160,16:00:49,16:00:49,19,15,0,0,5020.12,0
317160,16:02:34,16:02:34,20,16,0,0,5400.03,0
317160,16:03:28,16:03:28,21,17,0,0,5610.89,0
317160,16:05:00,16:05:00,22,18,0,0,5992.25,1
317160,16:05:45,16:05:45,23,19,0,0,6168.2,0
317160,16:08:10,16:08:10,25,20,0,0,6699.81,0
317160,16:08:55,16:08:55,26,21,0,0,6893.05,0
317160,16:11:00,16:11:00,27,22,0,0,7396.9,1
317160,16:12:13,16:12:13,28,23,0,0,7687.45,0
317160,16:13:04,16:13:04,29,24,0,0,7865.16,0
317160,16:14:46,16:14:46,30,25,0,0,8219.02,0
317160,16:16:09,16:16:09,31,26,0,0,8562.9,0
317160,16:17:00,16:17:00,32,27,0,0,8717.12,1
317160,16:18:35,16:18:35,33,28,0,0,9042.41,0
317160,16:19:27,16:19:27,34,29,0,0,9251.24,0
317160,16:20:15,16:20:15,36,30,0,0,9446.88,0
317160,16:20:41,16:20:41,37,31,0,0,9542.62,0
317160,16:22:00,16:22:00,38,32,0,0,9798.31,1
317160,16:23:18,16:23:18,39,33,0,0,10138.64,0
317160,16:23:58,16:23:58,714,34,0,0,10352.94,0
317160,16:24:54,16:24:54,40,35,0,0,10600.32,0
317160,16:26:00,16:26:00,41,36,0,0,10835.16,1
317160,16:27:05,16:27:05,715,37,0,0,11016.16,0
317160,16:28:53,16:28:53,42,38,0,0,11325.4,0
317160,16:30:17,16:30:17,43,39,0,0,11600.23,0
317160,16:31:38,16:31:38,44,40,0,0,11859.65,0
317160,16:33:53,16:33:53,45,41,0,0,12311.2,0
317160,16:36:00,16:36:00,47,42,0,0,12868.08,1
317170,15:42:00,15:42:00,4,1,0,0,0.0,1
317170,15:44:41,15:44:41,5,2,0,0,617.6,0
317170,15:47:22,15:47:22,6,3,0,0,1384.17,0
317170,15:48:05,15:48:05,7,4,0,0,1579.18,0
317170,15:48:59,15:48:59,8,5,0,0,1856.84,0
317170,15:49:52,15:49:52,9,6,0,0,2142.38,0
317170,15:50:28,15:50:28,10,7,0,0,2325.5,0
317170,15:51:18,15:51:18,11,8,0,0,2584.82,0
317170,15:52:30,15:52:30,12,9,0,0,2960.57,0
317170,15:54:00,15:54:00,14,10,0,0,3417.72,1
317170,15:55:17,15:55:17,15,11,0,0,3722.07,0
317170,15:56:25,15:56:25,16,12,0,0,3980.67,0
317170,15:58:10,15:58:10,17,13,0,0,4430.1,0
317170,15:59:04,15:59:04,18,14,0,0,4631.95,0
317170,16:00:49,16:00:49,19,15,0,0,5020.12,0
317170,16:02:34,16:02:34,20,16,0,0,5400.03,0
317170,16:03:28,16:03:28,21,17,0,0,5610.89,0
317170,16:05:00,16:05:00,22,18,0,0,5992.25,1
317170,16:05:45,16:05:45,23,19,0,0,6168.2,0
317170,16:08:10,16:08:10,25,20,0,0,6699.81,0
317170,16:08:55,16:08:55,26,21,0,0,6893.05,0
317170,16:11:00,16:11:00,27,22,0,0,7396.9,1
317170,16:12:13,16:12:13,28,23,0,0,7687.45,0
317170,16:13:04,16:13:04,29,24,0,0,7865.16,0
317170,16:14:46,16:14:46,30,25,0,0,8219.02,0
317170,16:16:09,16:16:09,31,26,0,0,8562.9,0
317170,16:17:00,16:17:00,32,27,0,0,8717.12,1
317170,16:18:35,16:18:35,33,28,0,0,9042.41,0
317170,16:19:27,16:19:27,34,29,0,0,9251.24,0
317170,16:20:15,16:20:15,36,30,0,0,9446.88,0
317170,16:20:41,16:20:41,37,31,0,0,9542.62,0
317170,16:22:00,16:22:00,38,32,0,0,9798.31,1
317170,16:23:18,16:23:18,39,33,0,0,10138.64,0
317170,16:23:58,16:23:58,714,34,0,0,10352.94,0
317170,16:24:54,16:24:54,40,35,0,0,10600.32,0
317170,16:26:00,16:26:00,41,36,0,0,10835.16,1
317170,16:27:05,16:27:05,715,37,0,0,11016.16,0
317170,16:28:53,16:28:53,42,38,0,0,11325.4,0
317170,16:30:17,16:30:17,43,39,0,0,11600.23,0
317170,16:31:38,16:31:38,44,40,0,0,11859.65,0
317170,16:33:53,16:33:53,45,41,0,0,12311.2,0
317170,16:36:00,16:36:00,47,42,0,0,12868.08,1
317180,15:42:00,15:42:00,4,1,0,0,0.0,1
317180,15:44:41,15:44:41,5,2,0,0,617.6,0
317180,15:47:22,15:47:22,6,3,0,0,1384.17,0
317180,15:48:05,15:48:05,7,4,0,0,1579.18,0
317180,15:48:59,15:48:59,8,5,0,0,1856.84,0
317180,15:49:52,15:49:52,9,6,0,0,2142.38,0
317180,15:50:28,15:50:28,10,7,0,0,2325.5,0
317180,15:51:18,15:51:18,11,8,0,0,2584.82,0
317180,15:52:30,15:52:30,12,9,0,0,2960.57,0
317180,15:54:00,15:54:00,14,10,0,0,3417.72,1
317180,15:55:17,15:55:17,15,11,0,0,3722.07,0
317180,15:56:25,15:56:25,16,12,0,0,3980.67,0
317180,15:58:10,15:58:10,17,13,0,0,4430.1,0
317180,15:59:04,15:59:04,18,14,0,0,4631.95,0
317180,16:00:49,16:00:49,19,15,0,0,5020.12,0
317180,16:02:34,16:02:34,20,16,0,0,5400.03,0
317180,16:03:28,16:03:28,21,17,0,0,5610.89,0
317180,16:05:00,16:05:00,22,18,0,0,5992.25,1
317180,16:05:45,16:05:45,23,19,0,0,6168.2,0
317180,16:08:10,16:08:10,25,20,0,0,6699.81,0
317180,16:08:55,16:08:55,26,21,0,0,6893.05,0
317180,16:11:00,16:11:00,27,22,0,0,7396.9,1
317180,16:12:13,16:12:13,28,23,0,0,7687.45,0
317180,16:13:04,16:13:04,29,24,0,0,7865.16,0
317180,16:14:46,16:14:46,30,25,0,0,8219.02,0
317180,16:16:09,16:16:09,31,26,0,0,8562.9,0
317180,16:17:00,16:17:00,32,27,0,0,8717.12,1
317180,16:18:35,16:18:35,33,28,0,0,9042.41,0
317180,16:19:27,16:19:27,34,29,0,0,9251.24,0
317180,16:20:15,16:20:15,36,30,0,0,9446.88,0
317180,16:20:41,16:20:41,37,31,0,0,9542.62,0
317180,16:22:00,16:22:00,38,32,0,0,9798.31,1
317180,16:23:18,16:23:18,39,33,0,0,10138.64,0
317180,16:23:58,16:23:58,714,34,0,0,10352.94,0
317180,16:24:54,16:24:54,40,35,0,0,10600.32,0
317180,16:26:00,16:26:00,41,36,0,0,10835.16,1
317180,16:27:05,16:27:05,715,37,0,0,11016.16,0
317180,16:28:53,16:28:53,42,38,0,0,11325.4,0
317180,16:30:17,16:30:17,43,39,0,0,11600.23,0
317180,16:31:38,16:31:38,44,40,0,0,11859.65,0
317180,16:33:53,16:33:53,45,41,0,0,12311.2,0
317180,16:36:00,16:36:00,47,42,0,0,12868.08,1
318010,07:15:00,07:15:00,736,1,0,0,0.0,1
318010,07:16:36,07:16:36,732,2,0,0,587.3,0
318010,07:17:44,07:17:44,734,3,0,0,1055.65,0
318010,07:20:18,07:20:18,582,4,0,0,2091.73,0
318010,07:21:19,07:21:19,583,5,0,0,2408.47,0
318010,07:22:00,07:22:00,584,6,0,0,2700.31,1
318010,07:22:47,07:22:47,585,7,0,0,3071.39,0
318010,07:23:33,07:23:33,586,8,0,0,3458.66,0
318010,07:24:34,07:24:34,587,9,0,0,3953.77,0
318010,07:26:07,07:26:07,588,10,0,0,4670.83,0
318010,07:26:48,07:26:48,589,11,0,0,4985.82,0
318010,07:27:23,07:27:23,590,12,0,0,5239.08,0
318010,07:30:00,07:30:00,591,13,0,0,6289.95,1
318010,07:31:25,07:31:25,347,14,0,0,6656.48,0
318010,07:32:58,07:32:58,348,15,0,0,7102.56,0
318010,07:33:26,07:33:26,349,16,0,0,7260.41,0
318010,07:34:38,07:34:38,592,17,0,0,7603.33,0
318010,07:35:35,07:35:35,593,18,0,0,7861.07,0
318010,07:36:39,07:36:39,594,19,0,0,8174.75,0
318010,07:38:12,07:38:12,595,20,0,0,8669.48,0
318010,07:39:34,07:39:34,596,21,0,0,9097.41,0
318010,07:41:00,07:41:00,597,22,0,0,9495.89,1
318010,07:41:36,07:41:36,598,23,0,0,9705.06,0
318010,07:42:39,07:42:39,599,24,0,0,10098.94,0
318010,07:43:54,07:43:54,600,25,0,0,10729.82,0
318010,07:44:35,07:44:35,601,26,0,0,11062.2,0
318010,07:45:43,07:45:43,602,27,0,0,11621.98,0
318010,07:46:39,07:46:39,603,28,0,0,12091.88,0
318010,07:47:24,07:47:24,604,29,0,0,12451.21,0
318010,07:48:19,07:48:19,605,30,0,0,12859.94,0
318010,07:49:00,07:49:00,606,31,0,0,13183.81,1
318010,07:49:44,07:49:44,607,32,0,0,13380.69,0
318010,07:51:08,07:51:08,608,33,0,0,13822.48,0
318010,07:52:09,07:52:09,609,34,0,0,14186.78,0
318010,07:54:01,07:54:01,610,35,0,0,14846.41,0
318010,07:54:55,07:54:55,611,36,0,0,15164.99,0
318010,07:55:43,07:55:43,612,37,0,0,15456.19,0
318010,07:58:59,07:58:59,730,38,0,0,16480.39,0
318010,07:59:47,07:59:47,710,39,0,0,16695.28,0
318010,08:00:35,08:00:35,713,40,0,0,16961.9,0
318010,08:01:01,08:01:01,613,41,0,0,17122.26,0
318010,08:02:08,08:02:08,614,42,0,0,17500.62,0
318010,08:03:00,08:03:00,615,43,0,0,17783.98,1
318110,07:15:00,07:15:00,736,1,0,0,0.0,1
318110,07:16:36,07:16:36,732,2,0,0,587.3,0
318110,07:17:44,07:17:44,734,3,0,0,1055.65,0
318110,07:20:18,07:20:18,582,4,0,0,2091.73,0
318110,07:21:19,07:21:19,583,5,0,0,2408.47,0
318110,07:22:00,07:22:00,584,6,0,0,2700.31,1
318110,07:22:47,07:22:47,585,7,0,0,3071.39,0
318110,07:23:33,07:23:33,586,8,0,0,3458.66,0
318110,07:24:34,07:24:34,587,9,0,0,3953.77,0
318110,07:26:07,07:26:07,588,10,0,0,4670.83,0
318110,07:26:48,07:26:48,589,11,0,0,4985.82,0
318110,07:27:23,07:27:23,590,12,0,0,5239.08,0
318110,07:30:00,07:30:00,591,13,0,0,6289.95,1
318110,07:31:25,07:31:25,347,14,0,0,6656.48,0
318110,07:32:58,07:32:58,348,15,0,0,7102.56,0
318110,07:33:26,07:33:26,349,16,0,0,7260.41,0
318110,07:34:38,07:34:38,592,17,0,0,7603.33,0
318110,07:35:35,07:35:35,593,18,0,0,7861.07,0
318110,07:36:39,07:36:39,594,19,0,0,8174.75,0
318110,07:38:12,07:38:12,595,20,0,0,8669.48,0
318110,07:39:34,07:39:34,596,21,0,0,9097.41,0
318110,07:41:00,07:41:00,597,22,0,0,9495.89,1
318110,07:41:36,07:41:36,598,23,0,0,9705.06,0
318110,07:42:39,07:42:39,599,24,0,0,10098.94,0
318110,07:43:54,07:43:54,600,25,0,0,10729.82,0
318110,07:44:35,07:44:35,601,26,0,0,11062.2,0
318110,07:45:43,07:45:43,602,27,0,0,11621.98,0
318110,07:46:39,07:46:39,603,28,0,0,12091.88,0
318110,07:47:24,07:47:24,604,29,0,0,12451.21,0
318110,07:48:19,07:48:19,605,30,0,0,12859.94,0
318110,07:49:00,07:49:00,606,31,0,0,13183.81,1
318110,07:49:44,07:49:44,607,32,0,0,13380.69,0
318110,07:51:08,07:51:08,608,33,0,0,13822.48,0
318110,07:52:09,07:52:09,609,34,0,0,14186.78,0
318110,07:54:01,07:54:01,610,35,0,0,14846.41,0
318110,07:54:55,07:54:55,611,36,0,0,15164.99,0
318110,07:55:43,07:55:43,612,37,0,0,15456.19,0
318110,07:58:59,07:58:59,730,38,0,0,16480.39,0
318110,07:59:47,07:59:47,710,39,0,0,16695.28,0
318110,08:00:35,08:00:35,713,40,0,0,16961.9,0
318110,08:01:01,08:01:01,613,41,0,0,17122.26,0
318110,08:02:08,08:02:08,614,42,0,0,17500.62,0
318110,08:03:00,08:03:00,615,43,0,0,17783.98,1
319060,20:22:00,20:22:00,334,1,0,0,0.0,1
319060,20:23:37,20:23:37,335,2,0,0,776.98,0
319060,20:24:16,20:24:16,336,3,0,0,1117.91,0
319060,20:24:42,20:24:42,337,4,0,0,1340.29,0
319060,20:25:40,20:25:40,338,5,0,0,1854.98,0
319060,20:26:34,20:26:34,339,6,0,0,2350.94,0
319060,20:27:02,20:27:02,340,7,0,0,2564.72,0
319060,20:27:39,20:27:39,341,8,0,0,2823.36,0
319060,20:29:14,20:29:14,342,9,0,0,3441.97,0
319060,20:29:51,20:29:51,344,10,0,0,3697.62,0
319060,20:30:28,20:30:28,345,11,0,0,3970.62,0
319060,20:33:00,20:33:00,346,12,0,0,5011.85,1
319060,20:34:35,20:34:35,347,13,0,0,5500.12,0
319060,20:35:46,20:35:46,348,14,0,0,5946.2,0
319060,20:36:08,20:36:08,349,15,0,0,6104.05,0
319060,20:36:43,20:36:43,350,16,0,0,6331.79,0
319060,20:38:02,20:38:02,351,17,0,0,6777.26,0
319060,20:39:10,20:39:10,352,18,0,0,7225.91,0
319060,20:39:54,20:39:54,353,19,0,0,7514.5,0
319060,20:40:57,20:40:57,355,20,0,0,7926.93,0
319060,20:41:46,20:41:46,356,21,0,0,8286.71,0
319060,20:43:00,20:43:00,518,22,0,0,8716.86,1
319060,20:45:22,20:45:22,519,23,0,0,9707.96,0
319060,20:46:18,20:46:18,520,24,0,0,10076.2,0
319060,20:47:00,20:47:00,521,25,0,0,10373.68,1
319060,20:47:52,20:47:52,522,26,0,0,10559.97,0
319060,20:49:18,20:49:18,523,27,0,0,10883.27,0
319060,20:52:15,20:52:15,524,28,0,0,11548.78,0
319060,20:54:00,20:54:00,47,29,0,0,11898.62,1
319140,20:22:00,20:22:00,334,1,0,0,0.0,1
319140,20:23:37,20:23:37,335,2,0,0,776.98,0
319140,20:24:16,20:24:16,336,3,0,0,1117.91,0
319140,20:24:42,20:24:42,337,4,0,0,1340.29,0
319140,20:25:40,20:25:40,338,5,0,0,1854.98,0
319140,20:26:34,20:26:34,339,6,0,0,2350.94,0
319140,20:27:02,20:27:02,340,7,0,0,2564.72,0
319140,20:27:39,20:27:39,341,8,0,0,2823.36,0
319140,20:29:14,20:29:14,342,9,0,0,3441.97,0
319140,20:29:51,20:29:51,344,10,0,0,3697.62,0
319140,20:30:28,20:30:28,345,11,0,0,3970.62,0
319140,20:33:00,20:33:00,346,12,0,0,5011.85,1
319140,20:34:35,20:34:35,347,13,0,0,5500.12,0
319140,20:35:46,20:35:46,348,14,0,0,5946.2,0
319140,20:36:08,20:36:08,349,15,0,0,6104.05,0
319140,20:36:43,20:36:43,350,16,0,0,6331.79,0
319140,20:38:02,20:38:02,351,17,0,0,6777.26,0
319140,20:39:10,20:39:10,352,18,0,0,7225.91,0
319140,20:39:54,20:39:54,353,19,0,0,7514.5,0
319140,20:40:57,20:40:57,355,20,0,0,7926.93,0
319140,20:41:46,20:41:46,356,21,0,0,8286.71,0
319140,20:43:00,20:43:00,518,22,0,0,8716.86,1
319140,20:45:22,20:45:22,519,23,0,0,9707.96,0
319140,20:46:18,20:46:18,520,24,0,0,10076.2,0
319140,20:47:00,20:47:00,521,25,0,0,10373.68,1
319140,20:47:52,20:47:52,522,26,0,0,10559.97,0
319140,20:49:18,20:49:18,523,27,0,0,10883.27,0
319140,20:52:15,20:52:15,524,28,0,0,11548.78,0
319140,20:54:00,20:54:00,47,29,0,0,11898.62,1
319160,20:22:00,20:22:00,334,1,0,0,0.0,1
319160,20:23:37,20:23:37,335,2,0,0,776.98,0
319160,20:24:16,20:24:16,336,3,0,0,1117.91,0
319160,20:24:42,20:24:42,337,4,0,0,1340.29,0
319160,20:25:40,20:25:40,338,5,0,0,1854.98,0
319160,20:26:34,20:26:34,339,6,0,0,2350.94,0
319160,20:27:02,20:27:02,340,7,0,0,2564.72,0
319160,20:27:39,20:27:39,341,8,0,0,2823.36,0
319160,20:29:14,20:29:14,342,9,0,0,3441.97,0
319160,20:29:51,20:29:51,344,10,0,0,3697.62,0
319160,20:30:28,20:30:28,345,11,0,0,3970.62,0
319160,20:33:00,20:33:00,346,12,0,0,5011.85,1
319160,20:34:35,20:34:35,347,13,0,0,5500.12,0
319160,20:35:46,20:35:46,348,14,0,0,5946.2,0
319160,20:36:08,20:36:08,349,15,0,0,6104.05,0
319160,20:36:43,20:36:43,350,16,0,0,6331.79,0
319160,20:38:02,20:38:02,351,17,0,0,6777.26,0
319160,20:39:10,20:39:10,352,18,0,0,7225.91,0
319160,20:39:54,20:39:54,353,19,0,0,7514.5,0
319160,20:40:57,20:40:57,355,20,0,0,7926.93,0
319160,20:41:46,20:41:46,356,21,0,0,8286.71,0
319160,20:43:00,20:43:00,518,22,0,0,8716.86,1
319160,20:45:22,20:45:22,519,23,0,0,9707.96,0
319160,20:46:18,20:46:18,520,24,0,0,10076.2,0
319160,20:47:00,20:47:00,521,25,0,0,10373.68,1
319160,20:47:52,20:47:52,522,26,0,0,10559.97,0
319160,20:49:18,20:49:18,523,27,0,0,10883.27,0
319160,20:52:15,20:52:15,524,28,0,0,11548.78,0
319160,20:54:00,20:54:00,47,29,0,0,11898.62,1
319180,20:22:00,20:22:00,334,1,0,0,0.0,1
319180,20:23:37,20:23:37,335,2,0,0,776.98,0
319180,20:24:16,20:24:16,336,3,0,0,1117.91,0
319180,20:24:42,20:24:42,337,4,0,0,1340.29,0
319180,20:25:40,20:25:40,338,5,0,0,1854.98,0
319180,20:26:34,20:26:34,339,6,0,0,2350.94,0
319180,20:27:02,20:27:02,340,7,0,0,2564.72,0
319180,20:27:39,20:27:39,341,8,0,0,2823.36,0
319180,20:29:14,20:29:14,342,9,0,0,3441.97,0
319180,20:29:51,20:29:51,344,10,0,0,3697.62,0
319180,20:30:28,20:30:28,345,11,0,0,3970.62,0
319180,20:33:00,20:33:00,346,12,0,0,5011.85,1
319180,20:34:35,20:34:35,347,13,0,0,5500.12,0
319180,20:35:46,20:35:46,348,14,0,0,5946.2,0
319180,20:36:08,20:36:08,349,15,0,0,6104.05,0
319180,20:36:43,20:36:43,350,16,0,0,6331.79,0
319180,20:38:02,20:38:02,351,17,0,0,6777.26,0
319180,20:39:10,20:39:10,352,18,0,0,7225.91,0
319180,20:39:54,20:39:54,353,19,0,0,7514.5,0
319180,20:40:57,20:40:57,355,20,0,0,7926.93,0
319180,20:41:46,20:41:46,356,21,0,0,8286.71,0
319180,20:43:00,20:43:00,518,22,0,0,8716.86,1
319180,20:45:22,20:45:22,519,23,0,0,9707.96,0
319180,20:46:18,20:46:18,520,24,0,0,10076.2,0
319180,20:47:00,20:47:00,521,25,0,0,10373.68,1
319180,20:47:52,20:47:52,522,26,0,0,10559.97,0
319180,20:49:18,20:49:18,523,27,0,0,10883.27,0
319180,20:52:15,20:52:15,524,28,0,0,11548.78,0
319180,20:54:00,20:54:00,47,29,0,0,11898.62,1
320060,06:37:00,06:37:00,705,1,0,0,0.0,1
320060,06:37:58,06:37:58,706,2,0,0,461.09,0
320060,06:39:17,06:39:17,707,3,0,0,895.31,0
320060,06:40:09,06:40:09,708,4,0,0,1201.02,0
320060,06:40:54,06:40:54,709,5,0,0,1482.89,0
320060,06:41:26,06:41:26,279,6,0,0,1731.04,0
320060,06:44:40,06:44:40,280,7,0,0,3252.62,0
320060,06:45:18,06:45:18,281,8,0,0,3551.88,0
320060,06:45:41,06:45:41,283,9,0,0,3734.3,0
320060,06:46:10,06:46:10,284,10,0,0,3992.85,0
320060,06:46:35,06:46:35,285,11,0,0,4201.61,0
320060,06:47:00,06:47:00,286,12,0,0,4407.49,0
320060,06:48:01,06:48:01,287,13,0,0,4896.14,0
320060,06:49:00,06:49:00,288,14,0,0,5353.99,1
320060,06:49:57,06:49:57,289,15,0,0,5705.44,0
320060,06:50:58,06:50:58,290,16,0,0,6075.22,0
320060,06:52:33,06:52:33,291,17,0,0,6628.77,0
320060,06:53:08,06:53:08,292,18,0,0,6842.92,0
320060,06:54:11,06:54:11,294,19,0,0,7202.34,0
320060,06:54:40,06:54:40,295,20,0,0,7388.31,0
320060,06:55:06,06:55:06,296,21,0,0,7555.62,0
320060,06:55:38,06:55:38,297,22,0,0,7761.13,0
320060,06:56:21,06:56:21,298,23,0,0,8047.67,0
320060,06:57:04,06:57:04,299,24,0,0,8332.67,0
320060,06:59:00,06:59:00,301,25,0,0,9018.22,1
320060,07:00:15,07:00:15,302,26,0,0,9451.26,0
320060,07:00:52,07:00:52,303,27,0,0,9689.9,0
320060,07:01:18,07:01:18,305,28,0,0,9859.73,0
320060,07:02:11,07:02:11,306,29,0,0,10195.17,0
320060,07:03:06,07:03:06,307,30,0,0,10511.48,0
320060,07:03:52,07:03:52,360,31,0,0,10799.62,0
320060,07:05:13,07:05:13,468,32,0,0,11284.31,0
320060,07:05:39,07:05:39,469,33,0,0,11423.9,0
320060,07:06:14,07:06:14,470,34,0,0,11605.4,0
320060,07:07:03,07:07:03,471,35,0,0,11855.02,0
320060,07:07:41,07:07:41,472,36,0,0,12096.93,0
320060,07:10:00,07:10:00,240,37,0,0,12861.3,1
320060,07:12:56,07:12:56,317,38,0,0,13798.29,0
320060,07:13:31,07:13:31,318,39,0,0,14033.04,0
320060,07:14:24,07:14:24,319,40,0,0,14350.63,0
320060,07:15:17,07:15:17,320,41,0,0,14599.51,0
320060,07:15:55,07:15:55,321,42,0,0,14840.75,0
320060,07:16:33,07:16:33,322,43,0,0,15037.84,0
320060,07:17:26,07:17:26,323,44,0,0,15311.89,0
320060,07:18:19,07:18:19,324,45,0,0,15578.08,0
320060,07:19:12,07:19:12,325,46,0,0,15868.31,0
320060,07:22:00,07:22:00,230,47,0,0,16749.82,1
320140,06:37:00,06:37:00,705,1,0,0,0.0,1
320140,06:37:58,06:37:58,706,2,0,0,461.09,0
320140,06:39:17,06:39:17,707,3,0,0,895.31,0
320140,06:40:09,06:40:09,708,4,0,0,1201.02,0
320140,06:40:54,06:40:54,709,5,0,0,1482.89,0
320140,06:41:26,06:41:26,279,6,0,0,1731.04,0
320140,06:44:40,06:44:40,280,7,0,0,3252.62,0
320140,06:45:18,06:45:18,281,8,0,0,3551.88,0
320140,06:45:41,06:45:41,283,9,0,0,3734.3,0
320140,06:46:10,06:46:10,284,10,0,0,3992.85,0
320140,06:46:35,06:46:35,285,11,0,0,4201.61,0
320140,06:47:00,06:47:00,286,12,0,0,4407.49,0
320140,06:48:01,06:48:01,287,13,0,0,4896.14,0
320140,06:49:00,06:49:00,288,14,0,0,5353.99,1
320140,06:49:57,06:49:57,289,15,0,0,5705.44,0
320140,06:50:58,06:50:58,290,16,0,0,6075.22,0
320140,06:52:33,06:52:33,291,17,0,0,6628.77,0
320140,06:53:08,06:53:08,292,18,0,0,6842.92,0
320140,06:54:11,06:54:11,294,19,0,0,7202.34,0
320140,06:54:40,06:54:40,295,20,0,0,7388.31,0
320140,06:55:06,06:55:06,296,21,0,0,7555.62,0
320140,06:55:38,06:55:38,297,22,0,0,7761.13,0
320140,06:56:21,06:56:21,298,23,0,0,8047.67,0
320140,06:57:04,06:57:04,299,24,0,0,8332.67,0
320140,06:59:00,06:59:00,301,25,0,0,9018.22,1
320140,07:00:15,07:00:15,302,26,0,0,9451.26,0
320140,07:00:52,07:00:52,303,27,0,0,9689.9,0
320140,07:01:18,07:01:18,305,28,0,0,9859.73,0
320140,07:02:11,07:02:11,306,29,0,0,10195.17,0
320140,07:03:06,07:03:06,307,30,0,0,10511.48,0
320140,07:03:52,07:03:52,360,31,0,0,10799.62,0
320140,07:05:13,07:05:13,468,32,0,0,11284.31,0
320140,07:05:39,07:05:39,469,33,0,0,11423.9,0
320140,07:06:14,07:06:14,470,34,0,0,11605.4,0
320140,07:07:03,07:07:03,471,35,0,0,11855.02,0
320140,07:07:41,07:07:41,472,36,0,0,12096.93,0
320140,07:10:00,07:10:00,240,37,0,0,12861.3,1
320140,07:12:56,07:12:56,317,38,0,0,13798.29,0
320140,07:13:31,07:13:31,318,39,0,0,14033.04,0
320140,07:14:24,07:14:24,319,40,0,0,14350.63,0
320140,07:15:17,07:15:17,320,41,0,0,14599.51,0
320140,07:15:55,07:15:55,321,42,0,0,14840.75,0
320140,07:16:33,07:16:33,322,43,0,0,15037.84,0
320140,07:17:26,07:17:26,323,44,0,0,15311.89,0
320140,07:18:19,07:18:19,324,45,0,0,15578.08,0
320140,07:19:12,07:19:12,325,46,0,0,15868.31,0
320140,07:22:00,07:22:00,230,47,0,0,16749.82,1
320160,06:37:00,06:37:00,705,1,0,0,0.0,1
320160,06:37:58,06:37:58,706,2,0,0,461.09,0
320160,06:39:17,06:39:17,707,3,0,0,895.31,0
320160,06:40:09,06:40:09,708,4,0,0,1201.02,0
320160,06:40:54,06:40:54,709,5,0,0,1482.89,0
320160,06:41:26,06:41:26,279,6,0,0,1731.04,0
320160,06:44:40,06:44:40,280,7,0,0,3252.62,0
320160,06:45:18,06:45:18,281,8,0,0,3551.88,0
320160,06:45:41,06:45:41,283,9,0,0,3734.3,0
320160,06:46:10,06:46:10,284,10,0,0,3992.85,0
320160,06:46:35,06:46:35,285,11,0,0,4201.61,0
320160,06:47:00,06:47:00,286,12,0,0,4407.49,0
320160,06:48:01,06:48:01,287,13,0,0,4896.14,0
320160,06:49:00,06:49:00,288,14,0,0,5353.99,1
320160,06:49:57,06:49:57,289,15,0,0,5705.44,0
320160,06:50:58,06:50:58,290,16,0,0,6075.22,0
320160,06:52:33,06:52:33,291,17,0,0,6628.77,0
320160,06:53:08,06:53:08,292,18,0,0,6842.92,0
320160,06:54:11,06:54:11,294,19,0,0,7202.34,0
320160,06:54:40,06:54:40,295,20,0,0,7388.31,0
320160,06:55:06,06:55:06,296,21,0,0,7555.62,0
320160,06:55:38,06:55:38,297,22,0,0,7761.13,0
320160,06:56:21,06:56:21,298,23,0,0,8047.67,0
320160,06:57:04,06:57:04,299,24,0,0,8332.67,0
320160,06:59:00,06:59:00,301,25,0,0,9018.22,1
320160,07:00:15,07:00:15,302,26,0,0,9451.26,0
320160,07:00:52,07:00:52,303,27,0,0,9689.9,0
320160,07:01:18,07:01:18,305,28,0,0,9859.73,0
320160,07:02:11,07:02:11,306,29,0,0,10195.17,0
320160,07:03:06,07:03:06,307,30,0,0,10511.48,0
320160,07:03:52,07:03:52,360,31,0,0,10799.62,0
320160,07:05:13,07:05:13,468,32,0,0,11284.31,0
320160,07:05:39,07:05:39,469,33,0,0,11423.9,0
320160,07:06:14,07:06:14,470,34,0,0,11605.4,0
320160,07:07:03,07:07:03,471,35,0,0,11855.02,0
320160,07:07:41,07:07:41,472,36,0,0,12096.93,0
320160,07:10:00,07:10:00,240,37,0,0,12861.3,1
320160,07:12:56,07:12:56,317,38,0,0,13798.29,0
320160,07:13:31,07:13:31,318,39,0,0,14033.04,0
320160,07:14:24,07:14:24,319,40,0,0,14350.63,0
320160,07:15:17,07:15:17,320,41,0,0,14599.51,0
320160,07:15:55,07:15:55,321,42,0,0,14840.75,0
320160,07:16:33,07:16:33,322,43,0,0,15037.84,0
320160,07:17:26,07:17:26,323,44,0,0,15311.89,0
320160,07:18:19,07:18:19,324,45,0,0,15578.08,0
320160,07:19:12,07:19:12,325,46,0,0,15868.31,0
320160,07:22:00,07:22:00,230,47,0,0,16749.82,1
320180,06:37:00,06:37:00,705,1,0,0,0.0,1
320180,06:37:58,06:37:58,706,2,0,0,461.09,0
320180,06:39:17,06:39:17,707,3,0,0,895.31,0
320180,06:40:09,06:40:09,708,4,0,0,1201.02,0
320180,06:40:54,06:40:54,709,5,0,0,1482.89,0
320180,06:41:26,06:41:26,279,6,0,0,1731.04,0
320180,06:44:40,06:44:40,280,7,0,0,3252.62,0
320180,06:45:18,06:45:18,281,8,0,0,3551.88,0
320180,06:45:41,06:45:41,283,9,0,0,3734.3,0
320180,06:46:10,06:46:10,284,10,0,0,3992.85,0
320180,06:46:35,06:46:35,285,11,0,0,4201.61,0
320180,06:47:00,06:47:00,286,12,0,0,4407.49,0
320180,06:48:01,06:48:01,287,13,0,0,4896.14,0
320180,06:49:00,06:49:00,288,14,0,0,5353.99,1
320180,06:49:57,06:49:57,289,15,0,0,5705.44,0
320180,06:50:58,06:50:58,290,16,0,0,6075.22,0
320180,06:52:33,06:52:33,291,17,0,0,6628.77,0
320180,06:53:08,06:53:08,292,18,0,0,6842.92,0
320180,06:54:11,06:54:11,294,19,0,0,7202.34,0
320180,06:54:40,06:54:40,295,20,0,0,7388.31,0
320180,06:55:06,06:55:06,296,21,0,0,7555.62,0
320180,06:55:38,06:55:38,297,22,0,0,7761.13,0
320180,06:56:21,06:56:21,298,23,0,0,8047.67,0
320180,06:57:04,06:57:04,299,24,0,0,8332.67,0
320180,06:59:00,06:59:00,301,25,0,0,9018.22,1
320180,07:00:15,07:00:15,302,26,0,0,9451.26,0
320180,07:00:52,07:00:52,303,27,0,0,9689.9,0
320180,07:01:18,07:01:18,305,28,0,0,9859.73,0
320180,07:02:11,07:02:11,306,29,0,0,10195.17,0
320180,07:03:06,07:03:06,307,30,0,0,10511.48,0
320180,07:03:52,07:03:52,360,31,0,0,10799.62,0
320180,07:05:13,07:05:13,468,32,0,0,11284.31,0
320180,07:05:39,07:05:39,469,33,0,0,11423.9,0
320180,07:06:14,07:06:14,470,34,0,0,11605.4,0
320180,07:07:03,07:07:03,471,35,0,0,11855.02,0
320180,07:07:41,07:07:41,472,36,0,0,12096.93,0
320180,07:10:00,07:10:00,240,37,0,0,12861.3,1
320180,07:12:56,07:12:56,317,38,0,0,13798.29,0
320180,07:13:31,07:13:31,318,39,0,0,14033.04,0
320180,07:14:24,07:14:24,319,40,0,0,14350.63,0
320180,07:15:17,07:15:17,320,41,0,0,14599.51,0
320180,07:15:55,07:15:55,321,42,0,0,14840.75,0
320180,07:16:33,07:16:33,322,43,0,0,15037.84,0
320180,07:17:26,07:17:26,323,44,0,0,15311.89,0
320180,07:18:19,07:18:19,324,45,0,0,15578.08,0
320180,07:19:12,07:19:12,325,46,0,0,15868.31,0
320180,07:22:00,07:22:00,230,47,0,0,16749.82,1
321020,12:10:00,12:10:00,230,1,0,0,0.0,1
321020,12:13:58,12:13:58,231,2,0,0,1370.01,0
321020,12:15:05,12:15:05,232,3,0,0,1708.23,0
321020,12:15:56,12:15:56,233,4,0,0,1977.35,0
321020,12:16:51,12:16:51,234,5,0,0,2274.27,0
321020,12:17:26,12:17:26,235,6,0,0,2484.46,0
321020,12:18:00,12:18:00,236,7,0,0,2686.3,0
321020,12:19:06,12:19:06,237,8,0,0,3037.76,0
321020,12:20:33,12:20:33,238,9,0,0,3572.95,0
321020,12:23:00,12:23:00,240,10,0,0,4380.53,1
321020,12:24:20,12:24:20,241,11,0,0,4930.94,0
321020,12:24:50,12:24:50,242,12,0,0,5166.69,0
321020,12:25:20,12:25:20,243,13,0,0,5400.91,0
321020,12:26:11,12:26:11,244,14,0,0,5777.36,0
321020,12:26:41,12:26:41,245,15,0,0,6020.86,0
321020,12:27:02,12:27:02,246,16,0,0,6202.81,0
321020,12:27:39,12:27:39,247,17,0,0,6500.41,0
321020,12:29:00,12:29:00,248,18,0,0,7121.85,1
321020,12:32:40,12:32:40,249,19,0,0,8167.09,0
321020,12:33:18,12:33:18,251,20,0,0,8389.01,0
321020,12:35:04,12:35:04,252,21,0,0,8961.5,0
321020,12:35:39,12:35:39,253,22,0,0,9166.27,0
321020,12:36:24,12:36:24,254,23,0,0,9428.6,0
321020,12:38:00,12:38:00,466,24,0,0,9948.13,1
321020,12:39:28,12:39:28,256,25,0,0,10495.21,0
321020,12:40:08,12:40:08,257,26,0,0,10759.81,0
321020,12:40:51,12:40:51,258,27,0,0,11050.0,0
321020,12:41:22,12:41:22,259,28,0,0,11250.05,0
321020,12:41:54,12:41:54,260,29,0,0,11462.46,0
321020,12:42:22,12:42:22,262,30,0,0,11660.86,0
321020,12:43:34,12:43:34,263,31,0,0,12024.38,0
321020,12:44:25,12:44:25,264,32,0,0,12332.3,0
321020,12:45:45,12:45:45,265,33,0,0,12797.88,0
321020,12:46:40,12:46:40,266,34,0,0,13129.06,0
321020,12:48:00,12:48:00,267,35,0,0,13626.74,1
321020,12:49:59,12:49:59,268,36,0,0,14076.29,0
321020,12:51:20,12:51:20,269,37,0,0,14454.6,0
321020,12:51:58,12:51:58,270,38,0,0,14618.64,0
321020,12:52:45,12:52:45,516,39,0,0,14828.39,0
321020,12:54:44,12:54:44,272,40,0,0,15339.34,0
321020,12:55:40,12:55:40,273,41,0,0,15579.77,0
321020,12:56:39,12:56:39,274,42,0,0,15829.52,0
321020,12:58:51,12:58:51,275,43,0,0,16380.96,0
321020,13:00:00,13:00:00,705,44,0,0,16658.5,1
321030,12:10:00,12:10:00,230,1,0,0,0.0,1
321030,12:13:58,12:13:58,231,2,0,0,1370.01,0
321030,12:15:05,12:15:05,232,3,0,0,1708.23,0
321030,12:15:56,12:15:56,233,4,0,0,1977.35,0
321030,12:16:51,12:16:51,234,5,0,0,2274.27,0
321030,12:17:26,12:17:26,235,6,0,0,2484.46,0
321030,12:18:00,12:18:00,236,7,0,0,2686.3,0
321030,12:19:06,12:19:06,237,8,0,0,3037.76,0
321030,12:20:33,12:20:33,238,9,0,0,3572.95,0
321030,12:23:00,12:23:00,240,10,0,0,4380.53,1
321030,12:24:20,12:24:20,241,11,0,0,4930.94,0
321030,12:24:50,12:24:50,242,12,0,0,5166.69,0
321030,12:25:20,12:25:20,243,13,0,0,5400.91,0
321030,12:26:11,12:26:11,244,14,0,0,5777.36,0
321030,12:26:41,12:26:41,245,15,0,0,6020.86,0
321030,12:27:02,12:27:02,246,16,0,0,6202.81,0
321030,12:27:39,12:27:39,247,17,0,0,6500.41,0
321030,12:29:00,12:29:00,248,18,0,0,7121.85,1
321030,12:32:40,12:32:40,249,19,0,0,8167.09,0
321030,12:33:18,12:33:18,251,20,0,0,8389.01,0
321030,12:35:04,12:35:04,252,21,0,0,8961.5,0
321030,12:35:39,12:35:39,253,22,0,0,9166.27,0
321030,12:36:24,12:36:24,254,23,0,0,9428.6,0
321030,12:38:00,12:38:00,466,24,0,0,9948.13,1
321030,12:39:28,12:39:28,256,25,0,0,10495.21,0
321030,12:40:08,12:40:08,257,26,0,0,10759.81,0
321030,12:40:51,12:40:51,258,27,0,0,11050.0,0
321030,12:41:22,12:41:22,259,28,0,0,11250.05,0
321030,12:41:54,12:41:54,260,29,0,0,11462.46,0
321030,12:42:22,12:42:22,262,30,0,0,11660.86,0
321030,12:43:34,12:43:34,263,31,0,0,12024.38,0
321030,12:44:25,12:44:25,264,32,0,0,12332.3,0
321030,12:45:45,12:45:45,265,33,0,0,12797.88,0
321030,12:46:40,12:46:40,266,34,0,0,13129.06,0
321030,12:48:00,12:48:00,267,35,0,0,13626.74,1
321030,12:49:59,12:49:59,268,36,0,0,14076.29,0
321030,12:51:20,12:51:20,269,37,0,0,14454.6,0
321030,12:51:58,12:51:58,270,38,0,0,14618.64,0
321030,12:52:45,12:52:45,516,39,0,0,14828.39,0
321030,12:54:44,12:54:44,272,40,0,0,15339.34,0
321030,12:55:40,12:55:40,273,41,0,0,15579.77,0
321030,12:56:39,12:56:39,274,42,0,0,15829.52,0
321030,12:58:51,12:58:51,275,43,0,0,16380.96,0
321030,13:00:00,13:00:00,705,44,0,0,16658.5,1
321040,12:10:00,12:10:00,230,1,0,0,0.0,1
321040,12:13:58,12:13:58,231,2,0,0,1370.01,0
321040,12:15:05,12:15:05,232,3,0,0,1708.23,0
321040,12:15:56,12:15:56,233,4,0,0,1977.35,0
321040,12:16:51,12:16:51,234,5,0,0,2274.27,0
321040,12:17:26,12:17:26,235,6,0,0,2484.46,0
321040,12:18:00,12:18:00,236,7,0,0,2686.3,0
321040,12:19:06,12:19:06,237,8,0,0,3037.76,0
321040,12:20:33,12:20:33,238,9,0,0,3572.95,0
321040,12:23:00,12:23:00,240,10,0,0,4380.53,1
321040,12:24:20,12:24:20,241,11,0,0,4930.94,0
321040,12:24:50,12:24:50,242,12,0,0,5166.69,0
321040,12:25:20,12:25:20,243,13,0,0,5400.91,0
321040,12:26:11,12:26:11,244,14,0,0,5777.36,0
321040,12:26:41,12:26:41,245,15,0,0,6020.86,0
321040,12:27:02,12:27:02,246,16,0,0,6202.81,0
321040,12:27:39,12:27:39,247,17,0,0,6500.41,0
321040,12:29:00,12:29:00,248,18,0,0,7121.85,1
321040,12:32:40,12:32:40,249,19,0,0,8167.09,0
321040,12:33:18,12:33:18,251,20,0,0,8389.01,0
321040,12:35:04,12:35:04,252,21,0,0,8961.5,0
321040,12:35:39,12:35:39,253,22,0,0,9166.27,0
321040,12:36:24,12:36:24,254,23,0,0,9428.6,0
321040,12:38:00,12:38:00,466,24,0,0,9948.13,1
321040,12:39:28,12:39:28,256,25,0,0,10495.21,0
321040,12:40:08,12:40:08,257,26,0,0,10759.81,0
321040,12:40:51,12:40:51,258,27,0,0,11050.0,0
321040,12:41:22,12:41:22,259,28,0,0,11250.05,0
321040,12:41:54,12:41:54,260,29,0,0,11462.46,0
321040,12:42:22,12:42:22,262,30,0,0,11660.86,0
321040,12:43:34,12:43:34,263,31,0,0,12024.38,0
321040,12:44:25,12:44:25,264,32,0,0,12332.3,0
321040,12:45:45,12:45:45,265,33,0,0,12797.88,0
321040,12:46:40,12:46:40,266,34,0,0,13129.06,0
321040,12:48:00,12:48:00,267,35,0,0,13626.74,1
321040,12:49:59,12:49:59,268,36,0,0,14076.29,0
321040,12:51:20,12:51:20,269,37,0,0,14454.6,0
321040,12:51:58,12:51:58,270,38,0,0,14618.64,0
321040,12:52:45,12:52:45,516,39,0,0,14828.39,0
321040,12:54:44,12:54:44,272,40,0,0,15339.34,0
321040,12:55:40,12:55:40,273,41,0,0,15579.77,0
321040,12:56:39,12:56:39,274,42,0,0,15829.52,0
321040,12:58:51,12:58:51,275,43,0,0,16380.96,0
321040,13:00:00,13:00:00,705,44,0,0,16658.5,1
321050,12:10:00,12:10:00,230,1,0,0,0.0,1
321050,12:13:58,12:13:58,231,2,0,0,1370.01,0
321050,12:15:05,12:15:05,232,3,0,0,1708.23,0
321050,12:15:56,12:15:56,233,4,0,0,1977.35,0
321050,12:16:51,12:16:51,234,5,0,0,2274.27,0
321050,12:17:26,12:17:26,235,6,0,0,2484.46,0
321050,12:18:00,12:18:00,236,7,0,0,2686.3,0
321050,12:19:06,12:19:06,237,8,0,0,3037.76,0
321050,12:20:33,12:20:33,238,9,0,0,3572.95,0
321050,12:23:00,12:23:00,240,10,0,0,4380.53,1
321050,12:24:20,12:24:20,241,11,0,0,4930.94,0
321050,12:24:50,12:24:50,242,12,0,0,5166.69,0
321050,12:25:20,12:25:20,243,13,0,0,5400.91,0
321050,12:26:11,12:26:11,244,14,0,0,5777.36,0
321050,12:26:41,12:26:41,245,15,0,0,6020.86,0
321050,12:27:02,12:27:02,246,16,0,0,6202.81,0
321050,12:27:39,12:27:39,247,17,0,0,6500.41,0
321050,12:29:00,12:29:00,248,18,0,0,7121.85,1
321050,12:32:40,12:32:40,249,19,0,0,8167.09,0
321050,12:33:18,12:33:18,251,20,0,0,8389.01,0
321050,12:35:04,12:35:04,252,21,0,0,8961.5,0
321050,12:35:39,12:35:39,253,22,0,0,9166.27,0
321050,12:36:24,12:36:24,254,23,0,0,9428.6,0
321050,12:38:00,12:38:00,466,24,0,0,9948.13,1
321050,12:39:28,12:39:28,256,25,0,0,10495.21,0
321050,12:40:08,12:40:08,257,26,0,0,10759.81,0
321050,12:40:51,12:40:51,258,27,0,0,11050.0,0
321050,12:41:22,12:41:22,259,28,0,0,11250.05,0
321050,12:41:54,12:41:54,260,29,0,0,11462.46,0
321050,12:42:22,12:42:22,262,30,0,0,11660.86,0
321050,12:43:34,12:43:34,263,31,0,0,12024.38,0
321050,12:44:25,12:44:25,264,32,0,0,12332.3,0
321050,12:45:45,12:45:45,265,33,0,0,12797.88,0
321050,12:46:40,12:46:40,266,34,0,0,13129.06,0
321050,12:48:00,12:48:00,267,35,0,0,13626.74,1
321050,12:49:59,12:49:59,268,36,0,0,14076.29,0
321050,12:51:20,12:51:20,269,37,0,0,14454.6,0
321050,12:51:58,12:51:58,270,38,0,0,14618.64,0
321050,12:52:45,12:52:45,516,39,0,0,14828.39,0
321050,12:54:44,12:54:44,272,40,0,0,15339.34,0
321050,12:55:40,12:55:40,273,41,0,0,15579.77,0
321050,12:56:39,12:56:39,274,42,0,0,15829.52,0
321050,12:58:51,12:58:51,275,43,0,0,16380.96,0
321050,13:00:00,13:00:00,705,44,0,0,16658.5,1
321080,12:10:00,12:10:00,230,1,0,0,0.0,1
321080,12:13:58,12:13:58,231,2,0,0,1370.01,0
321080,12:15:05,12:15:05,232,3,0,0,1708.23,0
321080,12:15:56,12:15:56,233,4,0,0,1977.35,0
321080,12:16:51,12:16:51,234,5,0,0,2274.27,0
321080,12:17:26,12:17:26,235,6,0,0,2484.46,0
321080,12:18:00,12:18:00,236,7,0,0,2686.3,0
321080,12:19:06,12:19:06,237,8,0,0,3037.76,0
321080,12:20:33,12:20:33,238,9,0,0,3572.95,0
321080,12:23:00,12:23:00,240,10,0,0,4380.53,1
321080,12:24:20,12:24:20,241,11,0,0,4930.94,0
321080,12:24:50,12:24:50,242,12,0,0,5166.69,0
321080,12:25:20,12:25:20,243,13,0,0,5400.91,0
321080,12:26:11,12:26:11,244,14,0,0,5777.36,0
321080,12:26:41,12:26:41,245,15,0,0,6020.86,0
321080,12:27:02,12:27:02,246,16,0,0,6202.81,0
321080,12:27:39,12:27:39,247,17,0,0,6500.41,0
321080,12:29:00,12:29:00,248,18,0,0,7121.85,1
321080,12:32:40,12:32:40,249,19,0,0,8167.09,0
321080,12:33:18,12:33:18,251,20,0,0,8389.01,0
321080,12:35:04,12:35:04,252,21,0,0,8961.5,0
321080,12:35:39,12:35:39,253,22,0,0,9166.27,0
321080,12:36:24,12:36:24,254,23,0,0,9428.6,0
321080,12:38:00,12:38:00,466,24,0,0,9948.13,1
321080,12:39:28,12:39:28,256,25,0,0,10495.21,0
321080,12:40:08,12:40:08,257,26,0,0,10759.81,0
321080,12:40:51,12:40:51,258,27,0,0,11050.0,0
321080,12:41:22,12:41:22,259,28,0,0,11250.05,0
321080,12:41:54,12:41:54,260,29,0,0,11462.46,0
321080,12:42:22,12:42:22,262,30,0,0,11660.86,0
321080,12:43:34,12:43:34,263,31,0,0,12024.38,0
321080,12:44:25,12:44:25,264,32,0,0,12332.3,0
321080,12:45:45,12:45:45,265,33,0,0,12797.88,0
321080,12:46:40,12:46:40,266,34,0,0,13129.06,0
321080,12:48:00,12:48:00,267,35,0,0,13626.74,1
321080,12:49:59,12:49:59,268,36,0,0,14076.29,0
321080,12:51:20,12:51:20,269,37,0,0,14454.6,0
321080,12:51:58,12:51:58,270,38,0,0,14618.64,0
321080,12:52:45,12:52:45,516,39,0,0,14828.39,0
321080,12:54:44,12:54:44,272,40,0,0,15339.34,0
321080,12:55:40,12:55:40,273,41,0,0,15579.77,0
321080,12:56:39,12:56:39,274,42,0,0,15829.52,0
321080,12:58:51,12:58:51,275,43,0,0,16380.96,0
321080,13:00:00,13:00:00,705,44,0,0,16658.5,1
321090,12:10:00,12:10:00,230,1,0,0,0.0,1
321090,12:13:58,12:13:58,231,2,0,0,1370.01,0
321090,12:15:05,12:15:05,232,3,0,0,1708.23,0
321090,12:15:56,12:15:56,233,4,0,0,1977.35,0
321090,12:16:51,12:16:51,234,5,0,0,2274.27,0
321090,12:17:26,12:17:26,235,6,0,0,2484.46,0
321090,12:18:00,12:18:00,236,7,0,0,2686.3,0
321090,12:19:06,12:19:06,237,8,0,0,3037.76,0
321090,12:20:33,12:20:33,238,9,0,0,3572.95,0
321090,12:23:00,12:23:00,240,10,0,0,4380.53,1
321090,12:24:20,12:24:20,241,11,0,0,4930.94,0
321090,12:24:50,12:24:50,242,12,0,0,5166.69,0
321090,12:25:20,12:25:20,243,13,0,0,5400.91,0
321090,12:26:11,12:26:11,244,14,0,0,5777.36,0
321090,12:26:41,12:26:41,245,15,0,0,6020.86,0
321090,12:27:02,12:27:02,246,16,0,0,6202.81,0
321090,12:27:39,12:27:39,247,17,0,0,6500.41,0
321090,12:29:00,12:29:00,248,18,0,0,7121.85,1
321090,12:32:40,12:32:40,249,19,0,0,8167.09,0
321090,12:33:18,12:33:18,251,20,0,0,8389.01,0
321090,12:35:04,12:35:04,252,21,0,0,8961.5,0
321090,12:35:39,12:35:39,253,22,0,0,9166.27,0
321090,12:36:24,12:36:24,254,23,0,0,9428.6,0
321090,12:38:00,12:38:00,466,24,0,0,9948.13,1
321090,12:39:28,12:39:28,256,25,0,0,10495.21,0
321090,12:40:08,12:40:08,257,26,0,0,10759.81,0
321090,12:40:51,12:40:51,258,27,0,0,11050.0,0
321090,12:41:22,12:41:22,259,28,0,0,11250.05,0
321090,12:41:54,12:41:54,260,29,0,0,11462.46,0
321090,12:42:22,12:42:22,262,30,0,0,11660.86,0
321090,12:43:34,12:43:34,263,31,0,0,12024.38,0
321090,12:44:25,12:44:25,264,32,0,0,12332.3,0
321090,12:45:45,12:45:45,265,33,0,0,12797.88,0
321090,12:46:40,12:46:40,266,34,0,0,13129.06,0
321090,12:48:00,12:48:00,267,35,0,0,13626.74,1
321090,12:49:59,12:49:59,268,36,0,0,14076.29,0
321090,12:51:20,12:51:20,269,37,0,0,14454.6,0
321090,12:51:58,12:51:58,270,38,0,0,14618.64,0
321090,12:52:45,12:52:45,516,39,0,0,14828.39,0
321090,12:54:44,12:54:44,272,40,0,0,15339.34,0
321090,12:55:40,12:55:40,273,41,0,0,15579.77,0
321090,12:56:39,12:56:39,274,42,0,0,15829.52,0
321090,12:58:51,12:58:51,275,43,0,0,16380.96,0
321090,13:00:00,13:00:00,705,44,0,0,16658.5,1
321120,12:10:00,12:10:00,230,1,0,0,0.0,1
321120,12:13:58,12:13:58,231,2,0,0,1370.01,0
321120,12:15:05,12:15:05,232,3,0,0,1708.23,0
321120,12:15:56,12:15:56,233,4,0,0,1977.35,0
321120,12:16:51,12:16:51,234,5,0,0,2274.27,0
321120,12:17:26,12:17:26,235,6,0,0,2484.46,0
321120,12:18:00,12:18:00,236,7,0,0,2686.3,0
321120,12:19:06,12:19:06,237,8,0,0,3037.76,0
321120,12:20:33,12:20:33,238,9,0,0,3572.95,0
321120,12:23:00,12:23:00,240,10,0,0,4380.53,1
321120,12:24:20,12:24:20,241,11,0,0,4930.94,0
321120,12:24:50,12:24:50,242,12,0,0,5166.69,0
321120,12:25:20,12:25:20,243,13,0,0,5400.91,0
321120,12:26:11,12:26:11,244,14,0,0,5777.36,0
321120,12:26:41,12:26:41,245,15,0,0,6020.86,0
321120,12:27:02,12:27:02,246,16,0,0,6202.81,0
321120,12:27:39,12:27:39,247,17,0,0,6500.41,0
321120,12:29:00,12:29:00,248,18,0,0,7121.85,1
321120,12:32:40,12:32:40,249,19,0,0,8167.09,0
321120,12:33:18,12:33:18,251,20,0,0,8389.01,0
321120,12:35:04,12:35:04,252,21,0,0,8961.5,0
321120,12:35:39,12:35:39,253,22,0,0,9166.27,0
321120,12:36:24,12:36:24,254,23,0,0,9428.6,0
321120,12:38:00,12:38:00,466,24,0,0,9948.13,1
321120,12:39:28,12:39:28,256,25,0,0,10495.21,0
321120,12:40:08,12:40:08,257,26,0,0,10759.81,0
321120,12:40:51,12:40:51,258,27,0,0,11050.0,0
321120,12:41:22,12:41:22,259,28,0,0,11250.05,0
321120,12:41:54,12:41:54,260,29,0,0,11462.46,0
321120,12:42:22,12:42:22,262,30,0,0,11660.86,0
321120,12:43:34,12:43:34,263,31,0,0,12024.38,0
321120,12:44:25,12:44:25,264,32,0,0,12332.3,0
321120,12:45:45,12:45:45,265,33,0,0,12797.88,0
321120,12:46:40,12:46:40,266,34,0,0,13129.06,0
321120,12:48:00,12:48:00,267,35,0,0,13626.74,1
321120,12:49:59,12:49:59,268,36,0,0,14076.29,0
321120,12:51:20,12:51:20,269,37,0,0,14454.6,0
321120,12:51:58,12:51:58,270,38,0,0,14618.64,0
321120,12:52:45,12:52:45,516,39,0,0,14828.39,0
321120,12:54:44,12:54:44,272,40,0,0,15339.34,0
321120,12:55:40,12:55:40,273,41,0,0,15579.77,0
321120,12:56:39,12:56:39,274,42,0,0,15829.52,0
321120,12:58:51,12:58:51,275,43,0,0,16380.96,0
321120,13:00:00,13:00:00,705,44,0,0,16658.5,1
321130,12:10:00,12:10:00,230,1,0,0,0.0,1
321130,12:13:58,12:13:58,231,2,0,0,1370.01,0
321130,12:15:05,12:15:05,232,3,0,0,1708.23,0
321130,12:15:56,12:15:56,233,4,0,0,1977.35,0
321130,12:16:51,12:16:51,234,5,0,0,2274.27,0
321130,12:17:26,12:17:26,235,6,0,0,2484.46,0
321130,12:18:00,12:18:00,236,7,0,0,2686.3,0
321130,12:19:06,12:19:06,237,8,0,0,3037.76,0
321130,12:20:33,12:20:33,238,9,0,0,3572.95,0
321130,12:23:00,12:23:00,240,10,0,0,4380.53,1
321130,12:24:20,12:24:20,241,11,0,0,4930.94,0
321130,12:24:50,12:24:50,242,12,0,0,5166.69,0
321130,12:25:20,12:25:20,243,13,0,0,5400.91,0
321130,12:26:11,12:26:11,244,14,0,0,5777.36,0
321130,12:26:41,12:26:41,245,15,0,0,6020.86,0
321130,12:27:02,12:27:02,246,16,0,0,6202.81,0
321130,12:27:39,12:27:39,247,17,0,0,6500.41,0
321130,12:29:00,12:29:00,248,18,0,0,7121.85,1
321130,12:32:40,12:32:40,249,19,0,0,8167.09,0
321130,12:33:18,12:33:18,251,20,0,0,8389.01,0
321130,12:35:04,12:35:04,252,21,0,0,8961.5,0
321130,12:35:39,12:35:39,253,22,0,0,9166.27,0
321130,12:36:24,12:36:24,254,23,0,0,9428.6,0
321130,12:38:00,12:38:00,466,24,0,0,9948.13,1
321130,12:39:28,12:39:28,256,25,0,0,10495.21,0
321130,12:40:08,12:40:08,257,26,0,0,10759.81,0
321130,12:40:51,12:40:51,258,27,0,0,11050.0,0
321130,12:41:22,12:41:22,259,28,0,0,11250.05,0
321130,12:41:54,12:41:54,260,29,0,0,11462.46,0
321130,12:42:22,12:42:22,262,30,0,0,11660.86,0
321130,12:43:34,12:43:34,263,31,0,0,12024.38,0
321130,12:44:25,12:44:25,264,32,0,0,12332.3,0
321130,12:45:45,12:45:45,265,33,0,0,12797.88,0
321130,12:46:40,12:46:40,266,34,0,0,13129.06,0
321130,12:48:00,12:48:00,267,35,0,0,13626.74,1
321130,12:49:59,12:49:59,268,36,0,0,14076.29,0
321130,12:51:20,12:51:20,269,37,0,0,14454.6,0
321130,12:51:58,12:51:58,270,38,0,0,14618.64,0
321130,12:52:45,12:52:45,516,39,0,0,14828.39,0
321130,12:54:44,12:54:44,272,40,0,0,15339.34,0
321130,12:55:40,12:55:40,273,41,0,0,15579.77,0
321130,12:56:39,12:56:39,274,42,0,0,15829.52,0
321130,12:58:51,12:58:51,275,43,0,0,16380.96,0
321130,13:00:00,13:00:00,705,44,0,0,16658.5,1
321150,12:10:00,12:10:00,230,1,0,0,0.0,1
321150,12:13:58,12:13:58,231,2,0,0,1370.01,0
321150,12:15:05,12:15:05,232,3,0,0,1708.23,0
321150,12:15:56,12:15:56,233,4,0,0,1977.35,0
321150,12:16:51,12:16:51,234,5,0,0,2274.27,0
321150,12:17:26,12:17:26,235,6,0,0,2484.46,0
321150,12:18:00,12:18:00,236,7,0,0,2686.3,0
321150,12:19:06,12:19:06,237,8,0,0,3037.76,0
321150,12:20:33,12:20:33,238,9,0,0,3572.95,0
321150,12:23:00,12:23:00,240,10,0,0,4380.53,1
321150,12:24:20,12:24:20,241,11,0,0,4930.94,0
321150,12:24:50,12:24:50,242,12,0,0,5166.69,0
321150,12:25:20,12:25:20,243,13,0,0,5400.91,0
321150,12:26:11,12:26:11,244,14,0,0,5777.36,0
321150,12:26:41,12:26:41,245,15,0,0,6020.86,0
321150,12:27:02,12:27:02,246,16,0,0,6202.81,0
321150,12:27:39,12:27:39,247,17,0,0,6500.41,0
321150,12:29:00,12:29:00,248,18,0,0,7121.85,1
321150,12:32:40,12:32:40,249,19,0,0,8167.09,0
321150,12:33:18,12:33:18,251,20,0,0,8389.01,0
321150,12:35:04,12:35:04,252,21,0,0,8961.5,0
321150,12:35:39,12:35:39,253,22,0,0,9166.27,0
321150,12:36:24,12:36:24,254,23,0,0,9428.6,0
321150,12:38:00,12:38:00,466,24,0,0,9948.13,1
321150,12:39:28,12:39:28,256,25,0,0,10495.21,0
321150,12:40:08,12:40:08,257,26,0,0,10759.81,0
321150,12:40:51,12:40:51,258,27,0,0,11050.0,0
321150,12:41:22,12:41:22,259,28,0,0,11250.05,0
321150,12:41:54,12:41:54,260,29,0,0,11462.46,0
321150,12:42:22,12:42:22,262,30,0,0,11660.86,0
321150,12:43:34,12:43:34,263,31,0,0,12024.38,0
321150,12:44:25,12:44:25,264,32,0,0,12332.3,0
321150,12:45:45,12:45:45,265,33,0,0,12797.88,0
321150,12:46:40,12:46:40,266,34,0,0,13129.06,0
321150,12:48:00,12:48:00,267,35,0,0,13626.74,1
321150,12:49:59,12:49:59,268,36,0,0,14076.29,0
321150,12:51:20,12:51:20,269,37,0,0,14454.6,0
321150,12:51:58,12:51:58,270,38,0,0,14618.64,0
321150,12:52:45,12:52:45,516,39,0,0,14828.39,0
321150,12:54:44,12:54:44,272,40,0,0,15339.34,0
321150,12:55:40,12:55:40,273,41,0,0,15579.77,0
321150,12:56:39,12:56:39,274,42,0,0,15829.52,0
321150,12:58:51,12:58:51,275,43,0,0,16380.96,0
321150,13:00:00,13:00:00,705,44,0,0,16658.5,1
321170,12:10:00,12:10:00,230,1,0,0,0.0,1
321170,12:13:58,12:13:58,231,2,0,0,1370.01,0
321170,12:15:05,12:15:05,232,3,0,0,1708.23,0
321170,12:15:56,12:15:56,233,4,0,0,1977.35,0
321170,12:16:51,12:16:51,234,5,0,0,2274.27,0
321170,12:17:26,12:17:26,235,6,0,0,2484.46,0
321170,12:18:00,12:18:00,236,7,0,0,2686.3,0
321170,12:19:06,12:19:06,237,8,0,0,3037.76,0
321170,12:20:33,12:20:33,238,9,0,0,3572.95,0
321170,12:23:00,12:23:00,240,10,0,0,4380.53,1
321170,12:24:20,12:24:20,241,11,0,0,4930.94,0
321170,12:24:50,12:24:50,242,12,0,0,5166.69,0
321170,12:25:20,12:25:20,243,13,0,0,5400.91,0
321170,12:26:11,12:26:11,244,14,0,0,5777.36,0
321170,12:26:41,12:26:41,245,15,0,0,6020.86,0
321170,12:27:02,12:27:02,246,16,0,0,6202.81,0
321170,12:27:39,12:27:39,247,17,0,0,6500.41,0
321170,12:29:00,12:29:00,248,18,0,0,7121.85,1
321170,12:32:40,12:32:40,249,19,0,0,8167.09,0
321170,12:33:18,12:33:18,251,20,0,0,8389.01,0
321170,12:35:04,12:35:04,252,21,0,0,8961.5,0
321170,12:35:39,12:35:39,253,22,0,0,9166.27,0
321170,12:36:24,12:36:24,254,23,0,0,9428.6,0
321170,12:38:00,12:38:00,466,24,0,0,9948.13,1
321170,12:39:28,12:39:28,256,25,0,0,10495.21,0
321170,12:40:08,12:40:08,257,26,0,0,10759.81,0
321170,12:40:51,12:40:51,258,27,0,0,11050.0,0
321170,12:41:22,12:41:22,259,28,0,0,11250.05,0
321170,12:41:54,12:41:54,260,29,0,0,11462.46,0
321170,12:42:22,12:42:22,262,30,0,0,11660.86,0
321170,12:43:34,12:43:34,263,31,0,0,12024.38,0
321170,12:44:25,12:44:25,264,32,0,0,12332.3,0
321170,12:45:45,12:45:45,265,33,0,0,12797.88,0
321170,12:46:40,12:46:40,266,34,0,0,13129.06,0
321170,12:48:00,12:48:00,267,35,0,0,13626.74,1
321170,12:49:59,12:49:59,268,36,0,0,14076.29,0
321170,12:51:20,12:51:20,269,37,0,0,14454.6,0
321170,12:51:58,12:51:58,270,38,0,0,14618.64,0
321170,12:52:45,12:52:45,516,39,0,0,14828.39,0
321170,12:54:44,12:54:44,272,40,0,0,15339.34,0
321170,12:55:40,12:55:40,273,41,0,0,15579.77,0
321170,12:56:39,12:56:39,274,42,0,0,15829.52,0
321170,12:58:51,12:58:51,275,43,0,0,16380.96,0
321170,13:00:00,13:00:00,705,44,0,0,16658.5,1
322020,16:30:00,16:30:00,230,1,0,0,0.0,1
322020,16:33:58,16:33:58,231,2,0,0,1370.01,0
322020,16:35:05,16:35:05,232,3,0,0,1708.23,0
322020,16:35:56,16:35:56,233,4,0,0,1977.35,0
322020,16:36:51,16:36:51,234,5,0,0,2274.27,0
322020,16:37:26,16:37:26,235,6,0,0,2484.46,0
322020,16:38:00,16:38:00,236,7,0,0,2686.3,0
322020,16:39:06,16:39:06,237,8,0,0,3037.76,0
322020,16:40:33,16:40:33,238,9,0,0,3572.95,0
322020,16:43:00,16:43:00,240,10,0,0,4380.53,1
322020,16:44:20,16:44:20,241,11,0,0,4930.94,0
322020,16:44:50,16:44:50,242,12,0,0,5166.69,0
322020,16:45:20,16:45:20,243,13,0,0,5400.91,0
322020,16:46:11,16:46:11,244,14,0,0,5777.36,0
322020,16:46:41,16:46:41,245,15,0,0,6020.86,0
322020,16:47:02,16:47:02,246,16,0,0,6202.81,0
322020,16:47:39,16:47:39,247,17,0,0,6500.41,0
322020,16:49:00,16:49:00,248,18,0,0,7121.85,1
322020,16:53:29,16:53:29,249,19,0,0,8167.09,0
322020,16:54:16,16:54:16,251,20,0,0,8389.01,0
322020,16:56:25,16:56:25,252,21,0,0,8961.5,0
322020,16:57:08,16:57:08,253,22,0,0,9166.27,0
322020,16:58:02,16:58:02,254,23,0,0,9428.6,0
322020,17:00:00,17:00:00,466,24,0,0,9948.13,1
322020,17:01:46,17:01:46,256,25,0,0,10495.21,0
322020,17:02:34,17:02:34,257,26,0,0,10759.81,0
322020,17:03:25,17:03:25,258,27,0,0,11050.0,0
322020,17:04:03,17:04:03,259,28,0,0,11250.05,0
322020,17:04:41,17:04:41,260,29,0,0,11462.46,0
322020,17:05:15,17:05:15,262,30,0,0,11660.86,0
322020,17:06:41,17:06:41,263,31,0,0,12024.38,0
322020,17:07:42,17:07:42,264,32,0,0,12332.3,0
322020,17:09:18,17:09:18,265,33,0,0,12797.88,0
322020,17:10:24,17:10:24,266,34,0,0,13129.06,0
322020,17:12:00,17:12:00,267,35,0,0,13626.74,1
322020,17:14:19,17:14:19,268,36,0,0,14076.29,0
322020,17:15:53,17:15:53,269,37,0,0,14454.6,0
322020,17:16:38,17:16:38,270,38,0,0,14618.64,0
322020,17:17:33,17:17:33,516,39,0,0,14828.39,0
322020,17:19:52,17:19:52,272,40,0,0,15339.34,0
322020,17:20:56,17:20:56,273,41,0,0,15579.77,0
322020,17:22:06,17:22:06,274,42,0,0,15829.52,0
322020,17:24:40,17:24:40,275,43,0,0,16380.96,0
322020,17:26:00,17:26:00,705,44,0,0,16658.5,1
322030,16:30:00,16:30:00,230,1,0,0,0.0,1
322030,16:33:58,16:33:58,231,2,0,0,1370.01,0
322030,16:35:05,16:35:05,232,3,0,0,1708.23,0
322030,16:35:56,16:35:56,233,4,0,0,1977.35,0
322030,16:36:51,16:36:51,234,5,0,0,2274.27,0
322030,16:37:26,16:37:26,235,6,0,0,2484.46,0
322030,16:38:00,16:38:00,236,7,0,0,2686.3,0
322030,16:39:06,16:39:06,237,8,0,0,3037.76,0
322030,16:40:33,16:40:33,238,9,0,0,3572.95,0
322030,16:43:00,16:43:00,240,10,0,0,4380.53,1
322030,16:44:20,16:44:20,241,11,0,0,4930.94,0
322030,16:44:50,16:44:50,242,12,0,0,5166.69,0
322030,16:45:20,16:45:20,243,13,0,0,5400.91,0
322030,16:46:11,16:46:11,244,14,0,0,5777.36,0
322030,16:46:41,16:46:41,245,15,0,0,6020.86,0
322030,16:47:02,16:47:02,246,16,0,0,6202.81,0
322030,16:47:39,16:47:39,247,17,0,0,6500.41,0
322030,16:49:00,16:49:00,248,18,0,0,7121.85,1
322030,16:53:29,16:53:29,249,19,0,0,8167.09,0
322030,16:54:16,16:54:16,251,20,0,0,8389.01,0
322030,16:56:25,16:56:25,252,21,0,0,8961.5,0
322030,16:57:08,16:57:08,253,22,0,0,9166.27,0
322030,16:58:02,16:58:02,254,23,0,0,9428.6,0
322030,17:00:00,17:00:00,466,24,0,0,9948.13,1
322030,17:01:46,17:01:46,256,25,0,0,10495.21,0
322030,17:02:34,17:02:34,257,26,0,0,10759.81,0
322030,17:03:25,17:03:25,258,27,0,0,11050.0,0
322030,17:04:03,17:04:03,259,28,0,0,11250.05,0
322030,17:04:41,17:04:41,260,29,0,0,11462.46,0
322030,17:05:15,17:05:15,262,30,0,0,11660.86,0
322030,17:06:41,17:06:41,263,31,0,0,12024.38,0
322030,17:07:42,17:07:42,264,32,0,0,12332.3,0
322030,17:09:18,17:09:18,265,33,0,0,12797.88,0
322030,17:10:24,17:10:24,266,34,0,0,13129.06,0
322030,17:12:00,17:12:00,267,35,0,0,13626.74,1
322030,17:14:19,17:14:19,268,36,0,0,14076.29,0
322030,17:15:53,17:15:53,269,37,0,0,14454.6,0
322030,17:16:38,17:16:38,270,38,0,0,14618.64,0
322030,17:17:33,17:17:33,516,39,0,0,14828.39,0
322030,17:19:52,17:19:52,272,40,0,0,15339.34,0
322030,17:20:56,17:20:56,273,41,0,0,15579.77,0
322030,17:22:06,17:22:06,274,42,0,0,15829.52,0
322030,17:24:40,17:24:40,275,43,0,0,16380.96,0
322030,17:26:00,17:26:00,705,44,0,0,16658.5,1
322040,16:30:00,16:30:00,230,1,0,0,0.0,1
322040,16:33:58,16:33:58,231,2,0,0,1370.01,0
322040,16:35:05,16:35:05,232,3,0,0,1708.23,0
322040,16:35:56,16:35:56,233,4,0,0,1977.35,0
322040,16:36:51,16:36:51,234,5,0,0,2274.27,0
322040,16:37:26,16:37:26,235,6,0,0,2484.46,0
322040,16:38:00,16:38:00,236,7,0,0,2686.3,0
322040,16:39:06,16:39:06,237,8,0,0,3037.76,0
322040,16:40:33,16:40:33,238,9,0,0,3572.95,0
322040,16:43:00,16:43:00,240,10,0,0,4380.53,1
322040,16:44:20,16:44:20,241,11,0,0,4930.94,0
322040,16:44:50,16:44:50,242,12,0,0,5166.69,0
322040,16:45:20,16:45:20,243,13,0,0,5400.91,0
322040,16:46:11,16:46:11,244,14,0,0,5777.36,0
322040,16:46:41,16:46:41,245,15,0,0,6020.86,0
322040,16:47:02,16:47:02,246,16,0,0,6202.81,0
322040,16:47:39,16:47:39,247,17,0,0,6500.41,0
322040,16:49:00,16:49:00,248,18,0,0,7121.85,1
322040,16:53:29,16:53:29,249,19,0,0,8167.09,0
322040,16:54:16,16:54:16,251,20,0,0,8389.01,0
322040,16:56:25,16:56:25,252,21,0,0,8961.5,0
322040,16:57:08,16:57:08,253,22,0,0,9166.27,0
322040,16:58:02,16:58:02,254,23,0,0,9428.6,0
322040,17:00:00,17:00:00,466,24,0,0,9948.13,1
322040,17:01:46,17:01:46,256,25,0,0,10495.21,0
322040,17:02:34,17:02:34,257,26,0,0,10759.81,0
322040,17:03:25,17:03:25,258,27,0,0,11050.0,0
322040,17:04:03,17:04:03,259,28,0,0,11250.05,0
322040,17:04:41,17:04:41,260,29,0,0,11462.46,0
322040,17:05:15,17:05:15,262,30,0,0,11660.86,0
322040,17:06:41,17:06:41,263,31,0,0,12024.38,0
322040,17:07:42,17:07:42,264,32,0,0,12332.3,0
322040,17:09:18,17:09:18,265,33,0,0,12797.88,0
322040,17:10:24,17:10:24,266,34,0,0,13129.06,0
322040,17:12:00,17:12:00,267,35,0,0,13626.74,1
322040,17:14:19,17:14:19,268,36,0,0,14076.29,0
322040,17:15:53,17:15:53,269,37,0,0,14454.6,0
322040,17:16:38,17:16:38,270,38,0,0,14618.64,0
322040,17:17:33,17:17:33,516,39,0,0,14828.39,0
322040,17:19:52,17:19:52,272,40,0,0,15339.34,0
322040,17:20:56,17:20:56,273,41,0,0,15579.77,0
322040,17:22:06,17:22:06,274,42,0,0,15829.52,0
322040,17:24:40,17:24:40,275,43,0,0,16380.96,0
322040,17:26:00,17:26:00,705,44,0,0,16658.5,1
322050,16:30:00,16:30:00,230,1,0,0,0.0,1
322050,16:33:58,16:33:58,231,2,0,0,1370.01,0
322050,16:35:05,16:35:05,232,3,0,0,1708.23,0
322050,16:35:56,16:35:56,233,4,0,0,1977.35,0
322050,16:36:51,16:36:51,234,5,0,0,2274.27,0
322050,16:37:26,16:37:26,235,6,0,0,2484.46,0
322050,16:38:00,16:38:00,236,7,0,0,2686.3,0
322050,16:39:06,16:39:06,237,8,0,0,3037.76,0
322050,16:40:33,16:40:33,238,9,0,0,3572.95,0
322050,16:43:00,16:43:00,240,10,0,0,4380.53,1
322050,16:44:20,16:44:20,241,11,0,0,4930.94,0
322050,16:44:50,16:44:50,242,12,0,0,5166.69,0
322050,16:45:20,16:45:20,243,13,0,0,5400.91,0
322050,16:46:11,16:46:11,244,14,0,0,5777.36,0
322050,16:46:41,16:46:41,245,15,0,0,6020.86,0
322050,16:47:02,16:47:02,246,16,0,0,6202.81,0
322050,16:47:39,16:47:39,247,17,0,0,6500.41,0
322050,16:49:00,16:49:00,248,18,0,0,7121.85,1
322050,16:53:29,16:53:29,249,19,0,0,8167.09,0
322050,16:54:16,16:54:16,251,20,0,0,8389.01,0
322050,16:56:25,16:56:25,252,21,0,0,8961.5,0
322050,16:57:08,16:57:08,253,22,0,0,9166.27,0
322050,16:58:02,16:58:02,254,23,0,0,9428.6,0
322050,17:00:00,17:00:00,466,24,0,0,9948.13,1
322050,17:01:46,17:01:46,256,25,0,0,10495.21,0
322050,17:02:34,17:02:34,257,26,0,0,10759.81,0
322050,17:03:25,17:03:25,258,27,0,0,11050.0,0
322050,17:04:03,17:04:03,259,28,0,0,11250.05,0
322050,17:04:41,17:04:41,260,29,0,0,11462.46,0
322050,17:05:15,17:05:15,262,30,0,0,11660.86,0
322050,17:06:41,17:06:41,263,31,0,0,12024.38,0
322050,17:07:42,17:07:42,264,32,0,0,12332.3,0
322050,17:09:18,17:09:18,265,33,0,0,12797.88,0
322050,17:10:24,17:10:24,266,34,0,0,13129.06,0
322050,17:12:00,17:12:00,267,35,0,0,13626.74,1
322050,17:14:19,17:14:19,268,36,0,0,14076.29,0
322050,17:15:53,17:15:53,269,37,0,0,14454.6,0
322050,17:16:38,17:16:38,270,38,0,0,14618.64,0
322050,17:17:33,17:17:33,516,39,0,0,14828.39,0
322050,17:19:52,17:19:52,272,40,0,0,15339.34,0
322050,17:20:56,17:20:56,273,41,0,0,15579.77,0
322050,17:22:06,17:22:06,274,42,0,0,15829.52,0
322050,17:24:40,17:24:40,275,43,0,0,16380.96,0
322050,17:26:00,17:26:00,705,44,0,0,16658.5,1
322080,16:30:00,16:30:00,230,1,0,0,0.0,1
322080,16:33:58,16:33:58,231,2,0,0,1370.01,0
322080,16:35:05,16:35:05,232,3,0,0,1708.23,0
322080,16:35:56,16:35:56,233,4,0,0,1977.35,0
322080,16:36:51,16:36:51,234,5,0,0,2274.27,0
322080,16:37:26,16:37:26,235,6,0,0,2484.46,0
322080,16:38:00,16:38:00,236,7,0,0,2686.3,0
322080,16:39:06,16:39:06,237,8,0,0,3037.76,0
322080,16:40:33,16:40:33,238,9,0,0,3572.95,0
322080,16:43:00,16:43:00,240,10,0,0,4380.53,1
322080,16:44:20,16:44:20,241,11,0,0,4930.94,0
322080,16:44:50,16:44:50,242,12,0,0,5166.69,0
322080,16:45:20,16:45:20,243,13,0,0,5400.91,0
322080,16:46:11,16:46:11,244,14,0,0,5777.36,0
322080,16:46:41,16:46:41,245,15,0,0,6020.86,0
322080,16:47:02,16:47:02,246,16,0,0,6202.81,0
322080,16:47:39,16:47:39,247,17,0,0,6500.41,0
322080,16:49:00,16:49:00,248,18,0,0,7121.85,1
322080,16:53:29,16:53:29,249,19,0,0,8167.09,0
322080,16:54:16,16:54:16,251,20,0,0,8389.01,0
322080,16:56:25,16:56:25,252,21,0,0,8961.5,0
322080,16:57:08,16:57:08,253,22,0,0,9166.27,0
322080,16:58:02,16:58:02,254,23,0,0,9428.6,0
322080,17:00:00,17:00:00,466,24,0,0,9948.13,1
322080,17:01:46,17:01:46,256,25,0,0,10495.21,0
322080,17:02:34,17:02:34,257,26,0,0,10759.81,0
322080,17:03:25,17:03:25,258,27,0,0,11050.0,0
322080,17:04:03,17:04:03,259,28,0,0,11250.05,0
322080,17:04:41,17:04:41,260,29,0,0,11462.46,0
322080,17:05:15,17:05:15,262,30,0,0,11660.86,0
322080,17:06:41,17:06:41,263,31,0,0,12024.38,0
322080,17:07:42,17:07:42,264,32,0,0,12332.3,0
322080,17:09:18,17:09:18,265,33,0,0,12797.88,0
322080,17:10:24,17:10:24,266,34,0,0,13129.06,0
322080,17:12:00,17:12:00,267,35,0,0,13626.74,1
322080,17:14:19,17:14:19,268,36,0,0,14076.29,0
322080,17:15:53,17:15:53,269,37,0,0,14454.6,0
322080,17:16:38,17:16:38,270,38,0,0,14618.64,0
322080,17:17:33,17:17:33,516,39,0,0,14828.39,0
322080,17:19:52,17:19:52,272,40,0,0,15339.34,0
322080,17:20:56,17:20:56,273,41,0,0,15579.77,0
322080,17:22:06,17:22:06,274,42,0,0,15829.52,0
322080,17:24:40,17:24:40,275,43,0,0,16380.96,0
322080,17:26:00,17:26:00,705,44,0,0,16658.5,1
322090,16:30:00,16:30:00,230,1,0,0,0.0,1
322090,16:33:58,16:33:58,231,2,0,0,1370.01,0
322090,16:35:05,16:35:05,232,3,0,0,1708.23,0
322090,16:35:56,16:35:56,233,4,0,0,1977.35,0
322090,16:36:51,16:36:51,234,5,0,0,2274.27,0
322090,16:37:26,16:37:26,235,6,0,0,2484.46,0
322090,16:38:00,16:38:00,236,7,0,0,2686.3,0
322090,16:39:06,16:39:06,237,8,0,0,3037.76,0
322090,16:40:33,16:40:33,238,9,0,0,3572.95,0
322090,16:43:00,16:43:00,240,10,0,0,4380.53,1
322090,16:44:20,16:44:20,241,11,0,0,4930.94,0
322090,16:44:50,16:44:50,242,12,0,0,5166.69,0
322090,16:45:20,16:45:20,243,13,0,0,5400.91,0
322090,16:46:11,16:46:11,244,14,0,0,5777.36,0
322090,16:46:41,16:46:41,245,15,0,0,6020.86,0
322090,16:47:02,16:47:02,246,16,0,0,6202.81,0
322090,16:47:39,16:47:39,247,17,0,0,6500.41,0
322090,16:49:00,16:49:00,248,18,0,0,7121.85,1
322090,16:53:29,16:53:29,249,19,0,0,8167.09,0
322090,16:54:16,16:54:16,251,20,0,0,8389.01,0
322090,16:56:25,16:56:25,252,21,0,0,8961.5,0
322090,16:57:08,16:57:08,253,22,0,0,9166.27,0
322090,16:58:02,16:58:02,254,23,0,0,9428.6,0
322090,17:00:00,17:00:00,466,24,0,0,9948.13,1
322090,17:01:46,17:01:46,256,25,0,0,10495.21,0
322090,17:02:34,17:02:34,257,26,0,0,10759.81,0
322090,17:03:25,17:03:25,258,27,0,0,11050.0,0
322090,17:04:03,17:04:03,259,28,0,0,11250.05,0
322090,17:04:41,17:04:41,260,29,0,0,11462.46,0
322090,17:05:15,17:05:15,262,30,0,0,11660.86,0
322090,17:06:41,17:06:41,263,31,0,0,12024.38,0
322090,17:07:42,17:07:42,264,32,0,0,12332.3,0
322090,17:09:18,17:09:18,265,33,0,0,12797.88,0
322090,17:10:24,17:10:24,266,34,0,0,13129.06,0
322090,17:12:00,17:12:00,267,35,0,0,13626.74,1
322090,17:14:19,17:14:19,268,36,0,0,14076.29,0
322090,17:15:53,17:15:53,269,37,0,0,14454.6,0
322090,17:16:38,17:16:38,270,38,0,0,14618.64,0
322090,17:17:33,17:17:33,516,39,0,0,14828.39,0
322090,17:19:52,17:19:52,272,40,0,0,15339.34,0
322090,17:20:56,17:20:56,273,41,0,0,15579.77,0
322090,17:22:06,17:22:06,274,42,0,0,15829.52,0
322090,17:24:40,17:24:40,275,43,0,0,16380.96,0
322090,17:26:00,17:26:00,705,44,0,0,16658.5,1
322120,16:30:00,16:30:00,230,1,0,0,0.0,1
322120,16:33:58,16:33:58,231,2,0,0,1370.01,0
322120,16:35:05,16:35:05,232,3,0,0,1708.23,0
322120,16:35:56,16:35:56,233,4,0,0,1977.35,0
322120,16:36:51,16:36:51,234,5,0,0,2274.27,0
322120,16:37:26,16:37:26,235,6,0,0,2484.46,0
322120,16:38:00,16:38:00,236,7,0,0,2686.3,0
322120,16:39:06,16:39:06,237,8,0,0,3037.76,0
322120,16:40:33,16:40:33,238,9,0,0,3572.95,0
322120,16:43:00,16:43:00,240,10,0,0,4380.53,1
322120,16:44:20,16:44:20,241,11,0,0,4930.94,0
322120,16:44:50,16:44:50,242,12,0,0,5166.69,0
322120,16:45:20,16:45:20,243,13,0,0,5400.91,0
322120,16:46:11,16:46:11,244,14,0,0,5777.36,0
322120,16:46:41,16:46:41,245,15,0,0,6020.86,0
322120,16:47:02,16:47:02,246,16,0,0,6202.81,0
322120,16:47:39,16:47:39,247,17,0,0,6500.41,0
322120,16:49:00,16:49:00,248,18,0,0,7121.85,1
322120,16:53:29,16:53:29,249,19,0,0,8167.09,0
322120,16:54:16,16:54:16,251,20,0,0,8389.01,0
322120,16:56:25,16:56:25,252,21,0,0,8961.5,0
322120,16:57:08,16:57:08,253,22,0,0,9166.27,0
322120,16:58:02,16:58:02,254,23,0,0,9428.6,0
322120,17:00:00,17:00:00,466,24,0,0,9948.13,1
322120,17:01:46,17:01:46,256,25,0,0,10495.21,0
322120,17:02:34,17:02:34,257,26,0,0,10759.81,0
322120,17:03:25,17:03:25,258,27,0,0,11050.0,0
322120,17:04:03,17:04:03,259,28,0,0,11250.05,0
322120,17:04:41,17:04:41,260,29,0,0,11462.46,0
322120,17:05:15,17:05:15,262,30,0,0,11660.86,0
322120,17:06:41,17:06:41,263,31,0,0,12024.38,0
322120,17:07:42,17:07:42,264,32,0,0,12332.3,0
322120,17:09:18,17:09:18,265,33,0,0,12797.88,0
322120,17:10:24,17:10:24,266,34,0,0,13129.06,0
322120,17:12:00,17:12:00,267,35,0,0,13626.74,1
322120,17:14:19,17:14:19,268,36,0,0,14076.29,0
322120,17:15:53,17:15:53,269,37,0,0,14454.6,0
322120,17:16:38,17:16:38,270,38,0,0,14618.64,0
322120,17:17:33,17:17:33,516,39,0,0,14828.39,0
322120,17:19:52,17:19:52,272,40,0,0,15339.34,0
322120,17:20:56,17:20:56,273,41,0,0,15579.77,0
322120,17:22:06,17:22:06,274,42,0,0,15829.52,0
322120,17:24:40,17:24:40,275,43,0,0,16380.96,0
322120,17:26:00,17:26:00,705,44,0,0,16658.5,1
322130,16:30:00,16:30:00,230,1,0,0,0.0,1
322130,16:33:58,16:33:58,231,2,0,0,1370.01,0
322130,16:35:05,16:35:05,232,3,0,0,1708.23,0
322130,16:35:56,16:35:56,233,4,0,0,1977.35,0
322130,16:36:51,16:36:51,234,5,0,0,2274.27,0
322130,16:37:26,16:37:26,235,6,0,0,2484.46,0
322130,16:38:00,16:38:00,236,7,0,0,2686.3,0
322130,16:39:06,16:39:06,237,8,0,0,3037.76,0
322130,16:40:33,16:40:33,238,9,0,0,3572.95,0
322130,16:43:00,16:43:00,240,10,0,0,4380.53,1
322130,16:44:20,16:44:20,241,11,0,0,4930.94,0
322130,16:44:50,16:44:50,242,12,0,0,5166.69,0
322130,16:45:20,16:45:20,243,13,0,0,5400.91,0
322130,16:46:11,16:46:11,244,14,0,0,5777.36,0
322130,16:46:41,16:46:41,245,15,0,0,6020.86,0
322130,16:47:02,16:47:02,246,16,0,0,6202.81,0
322130,16:47:39,16:47:39,247,17,0,0,6500.41,0
322130,16:49:00,16:49:00,248,18,0,0,7121.85,1
322130,16:53:29,16:53:29,249,19,0,0,8167.09,0
322130,16:54:16,16:54:16,251,20,0,0,8389.01,0
322130,16:56:25,16:56:25,252,21,0,0,8961.5,0
322130,16:57:08,16:57:08,253,22,0,0,9166.27,0
322130,16:58:02,16:58:02,254,23,0,0,9428.6,0
322130,17:00:00,17:00:00,466,24,0,0,9948.13,1
322130,17:01:46,17:01:46,256,25,0,0,10495.21,0
322130,17:02:34,17:02:34,257,26,0,0,10759.81,0
322130,17:03:25,17:03:25,258,27,0,0,11050.0,0
322130,17:04:03,17:04:03,259,28,0,0,11250.05,0
322130,17:04:41,17:04:41,260,29,0,0,11462.46,0
322130,17:05:15,17:05:15,262,30,0,0,11660.86,0
322130,17:06:41,17:06:41,263,31,0,0,12024.38,0
322130,17:07:42,17:07:42,264,32,0,0,12332.3,0
322130,17:09:18,17:09:18,265,33,0,0,12797.88,0
322130,17:10:24,17:10:24,266,34,0,0,13129.06,0
322130,17:12:00,17:12:00,267,35,0,0,13626.74,1
322130,17:14:19,17:14:19,268,36,0,0,14076.29,0
322130,17:15:53,17:15:53,269,37,0,0,14454.6,0
322130,17:16:38,17:16:38,270,38,0,0,14618.64,0
322130,17:17:33,17:17:33,516,39,0,0,14828.39,0
322130,17:19:52,17:19:52,272,40,0,0,15339.34,0
322130,17:20:56,17:20:56,273,41,0,0,15579.77,0
322130,17:22:06,17:22:06,274,42,0,0,15829.52,0
322130,17:24:40,17:24:40,275,43,0,0,16380.96,0
322130,17:26:00,17:26:00,705,44,0,0,16658.5,1
322150,16:30:00,16:30:00,230,1,0,0,0.0,1
322150,16:33:58,16:33:58,231,2,0,0,1370.01,0
322150,16:35:05,16:35:05,232,3,0,0,1708.23,0
322150,16:35:56,16:35:56,233,4,0,0,1977.35,0
322150,16:36:51,16:36:51,234,5,0,0,2274.27,0
322150,16:37:26,16:37:26,235,6,0,0,2484.46,0
322150,16:38:00,16:38:00,236,7,0,0,2686.3,0
322150,16:39:06,16:39:06,237,8,0,0,3037.76,0
322150,16:40:33,16:40:33,238,9,0,0,3572.95,0
322150,16:43:00,16:43:00,240,10,0,0,4380.53,1
322150,16:44:20,16:44:20,241,11,0,0,4930.94,0
322150,16:44:50,16:44:50,242,12,0,0,5166.69,0
322150,16:45:20,16:45:20,243,13,0,0,5400.91,0
322150,16:46:11,16:46:11,244,14,0,0,5777.36,0
322150,16:46:41,16:46:41,245,15,0,0,6020.86,0
322150,16:47:02,16:47:02,246,16,0,0,6202.81,0
322150,16:47:39,16:47:39,247,17,0,0,6500.41,0
322150,16:49:00,16:49:00,248,18,0,0,7121.85,1
322150,16:53:29,16:53:29,249,19,0,0,8167.09,0
322150,16:54:16,16:54:16,251,20,0,0,8389.01,0
322150,16:56:25,16:56:25,252,21,0,0,8961.5,0
322150,16:57:08,16:57:08,253,22,0,0,9166.27,0
322150,16:58:02,16:58:02,254,23,0,0,9428.6,0
322150,17:00:00,17:00:00,466,24,0,0,9948.13,1
322150,17:01:46,17:01:46,256,25,0,0,10495.21,0
322150,17:02:34,17:02:34,257,26,0,0,10759.81,0
322150,17:03:25,17:03:25,258,27,0,0,11050.0,0
322150,17:04:03,17:04:03,259,28,0,0,11250.05,0
322150,17:04:41,17:04:41,260,29,0,0,11462.46,0
322150,17:05:15,17:05:15,262,30,0,0,11660.86,0
322150,17:06:41,17:06:41,263,31,0,0,12024.38,0
322150,17:07:42,17:07:42,264,32,0,0,12332.3,0
322150,17:09:18,17:09:18,265,33,0,0,12797.88,0
322150,17:10:24,17:10:24,266,34,0,0,13129.06,0
322150,17:12:00,17:12:00,267,35,0,0,13626.74,1
322150,17:14:19,17:14:19,268,36,0,0,14076.29,0
322150,17:15:53,17:15:53,269,37,0,0,14454.6,0
322150,17:16:38,17:16:38,270,38,0,0,14618.64,0
322150,17:17:33,17:17:33,516,39,0,0,14828.39,0
322150,17:19:52,17:19:52,272,40,0,0,15339.34,0
322150,17:20:56,17:20:56,273,41,0,0,15579.77,0
322150,17:22:06,17:22:06,274,42,0,0,15829.52,0
322150,17:24:40,17:24:40,275,43,0,0,16380.96,0
322150,17:26:00,17:26:00,705,44,0,0,16658.5,1
322170,16:30:00,16:30:00,230,1,0,0,0.0,1
322170,16:33:58,16:33:58,231,2,0,0,1370.01,0
322170,16:35:05,16:35:05,232,3,0,0,1708.23,0
322170,16:35:56,16:35:56,233,4,0,0,1977.35,0
322170,16:36:51,16:36:51,234,5,0,0,2274.27,0
322170,16:37:26,16:37:26,235,6,0,0,2484.46,0
322170,16:38:00,16:38:00,236,7,0,0,2686.3,0
322170,16:39:06,16:39:06,237,8,0,0,3037.76,0
322170,16:40:33,16:40:33,238,9,0,0,3572.95,0
322170,16:43:00,16:43:00,240,10,0,0,4380.53,1
322170,16:44:20,16:44:20,241,11,0,0,4930.94,0
322170,16:44:50,16:44:50,242,12,0,0,5166.69,0
322170,16:45:20,16:45:20,243,13,0,0,5400.91,0
322170,16:46:11,16:46:11,244,14,0,0,5777.36,0
322170,16:46:41,16:46:41,245,15,0,0,6020.86,0
322170,16:47:02,16:47:02,246,16,0,0,6202.81,0
322170,16:47:39,16:47:39,247,17,0,0,6500.41,0
322170,16:49:00,16:49:00,248,18,0,0,7121.85,1
322170,16:53:29,16:53:29,249,19,0,0,8167.09,0
322170,16:54:16,16:54:16,251,20,0,0,8389.01,0
322170,16:56:25,16:56:25,252,21,0,0,8961.5,0
322170,16:57:08,16:57:08,253,22,0,0,9166.27,0
322170,16:58:02,16:58:02,254,23,0,0,9428.6,0
322170,17:00:00,17:00:00,466,24,0,0,9948.13,1
322170,17:01:46,17:01:46,256,25,0,0,10495.21,0
322170,17:02:34,17:02:34,257,26,0,0,10759.81,0
322170,17:03:25,17:03:25,258,27,0,0,11050.0,0
322170,17:04:03,17:04:03,259,28,0,0,11250.05,0
322170,17:04:41,17:04:41,260,29,0,0,11462.46,0
322170,17:05:15,17:05:15,262,30,0,0,11660.86,0
322170,17:06:41,17:06:41,263,31,0,0,12024.38,0
322170,17:07:42,17:07:42,264,32,0,0,12332.3,0
322170,17:09:18,17:09:18,265,33,0,0,12797.88,0
322170,17:10:24,17:10:24,266,34,0,0,13129.06,0
322170,17:12:00,17:12:00,267,35,0,0,13626.74,1
322170,17:14:19,17:14:19,268,36,0,0,14076.29,0
322170,17:15:53,17:15:53,269,37,0,0,14454.6,0
322170,17:16:38,17:16:38,270,38,0,0,14618.64,0
322170,17:17:33,17:17:33,516,39,0,0,14828.39,0
322170,17:19:52,17:19:52,272,40,0,0,15339.34,0
322170,17:20:56,17:20:56,273,41,0,0,15579.77,0
322170,17:22:06,17:22:06,274,42,0,0,15829.52,0
322170,17:24:40,17:24:40,275,43,0,0,16380.96,0
322170,17:26:00,17:26:00,705,44,0,0,16658.5,1
323020,18:09:00,18:09:00,677,1,0,0,0.0,1
323020,18:11:15,18:11:15,678,2,0,0,489.99,0
323020,18:11:55,18:11:55,679,3,0,0,706.43,0
323020,18:13:18,18:13:18,38,4,0,0,1142.0,0
323020,18:14:31,18:14:31,39,5,0,0,1494.02,0
323020,18:15:10,18:15:10,714,6,0,0,1700.5,0
323020,18:15:53,18:15:53,40,7,0,0,1945.75,0
323020,18:17:00,18:17:00,41,8,0,0,2180.57,0
323020,18:17:49,18:17:49,715,9,0,0,2354.24,0
323020,18:19:22,18:19:22,42,10,0,0,2663.48,0
323020,18:20:31,18:20:31,43,11,0,0,2939.38,0
323020,18:21:28,18:21:28,44,12,0,0,3207.07,0
323020,18:23:04,18:23:04,45,13,0,0,3659.56,0
323020,18:25:00,18:25:00,47,14,0,0,4219.08,1
323030,18:09:00,18:09:00,677,1,0,0,0.0,1
323030,18:11:15,18:11:15,678,2,0,0,489.99,0
323030,18:11:55,18:11:55,679,3,0,0,706.43,0
323030,18:13:18,18:13:18,38,4,0,0,1142.0,0
323030,18:14:31,18:14:31,39,5,0,0,1494.02,0
323030,18:15:10,18:15:10,714,6,0,0,1700.5,0
323030,18:15:53,18:15:53,40,7,0,0,1945.75,0
323030,18:17:00,18:17:00,41,8,0,0,2180.57,0
323030,18:17:49,18:17:49,715,9,0,0,2354.24,0
323030,18:19:22,18:19:22,42,10,0,0,2663.48,0
323030,18:20:31,18:20:31,43,11,0,0,2939.38,0
323030,18:21:28,18:21:28,44,12,0,0,3207.07,0
323030,18:23:04,18:23:04,45,13,0,0,3659.56,0
323030,18:25:00,18:25:00,47,14,0,0,4219.08,1
323040,18:09:00,18:09:00,677,1,0,0,0.0,1
323040,18:11:15,18:11:15,678,2,0,0,489.99,0
323040,18:11:55,18:11:55,679,3,0,0,706.43,0
323040,18:13:18,18:13:18,38,4,0,0,1142.0,0
323040,18:14:31,18:14:31,39,5,0,0,1494.02,0
323040,18:15:10,18:15:10,714,6,0,0,1700.5,0
323040,18:15:53,18:15:53,40,7,0,0,1945.75,0
323040,18:17:00,18:17:00,41,8,0,0,2180.57,0
323040,18:17:49,18:17:49,715,9,0,0,2354.24,0
323040,18:19:22,18:19:22,42,10,0,0,2663.48,0
323040,18:20:31,18:20:31,43,11,0,0,2939.38,0
323040,18:21:28,18:21:28,44,12,0,0,3207.07,0
323040,18:23:04,18:23:04,45,13,0,0,3659.56,0
323040,18:25:00,18:25:00,47,14,0,0,4219.08,1
323050,18:09:00,18:09:00,677,1,0,0,0.0,1
323050,18:11:15,18:11:15,678,2,0,0,489.99,0
323050,18:11:55,18:11:55,679,3,0,0,706.43,0
323050,18:13:18,18:13:18,38,4,0,0,1142.0,0
323050,18:14:31,18:14:31,39,5,0,0,1494.02,0
323050,18:15:10,18:15:10,714,6,0,0,1700.5,0
323050,18:15:53,18:15:53,40,7,0,0,1945.75,0
323050,18:17:00,18:17:00,41,8,0,0,2180.57,0
323050,18:17:49,18:17:49,715,9,0,0,2354.24,0
323050,18:19:22,18:19:22,42,10,0,0,2663.48,0
323050,18:20:31,18:20:31,43,11,0,0,2939.38,0
323050,18:21:28,18:21:28,44,12,0,0,3207.07,0
323050,18:23:04,18:23:04,45,13,0,0,3659.56,0
323050,18:25:00,18:25:00,47,14,0,0,4219.08,1
323060,18:09:00,18:09:00,677,1,0,0,0.0,1
323060,18:11:15,18:11:15,678,2,0,0,489.99,0
323060,18:11:55,18:11:55,679,3,0,0,706.43,0
323060,18:13:18,18:13:18,38,4,0,0,1142.0,0
323060,18:14:31,18:14:31,39,5,0,0,1494.02,0
323060,18:15:10,18:15:10,714,6,0,0,1700.5,0
323060,18:15:53,18:15:53,40,7,0,0,1945.75,0
323060,18:17:00,18:17:00,41,8,0,0,2180.57,0
323060,18:17:49,18:17:49,715,9,0,0,2354.24,0
323060,18:19:22,18:19:22,42,10,0,0,2663.48,0
323060,18:20:31,18:20:31,43,11,0,0,2939.38,0
323060,18:21:28,18:21:28,44,12,0,0,3207.07,0
323060,18:23:04,18:23:04,45,13,0,0,3659.56,0
323060,18:25:00,18:25:00,47,14,0,0,4219.08,1
323080,18:09:00,18:09:00,677,1,0,0,0.0,1
323080,18:11:15,18:11:15,678,2,0,0,489.99,0
323080,18:11:55,18:11:55,679,3,0,0,706.43,0
323080,18:13:18,18:13:18,38,4,0,0,1142.0,0
323080,18:14:31,18:14:31,39,5,0,0,1494.02,0
323080,18:15:10,18:15:10,714,6,0,0,1700.5,0
323080,18:15:53,18:15:53,40,7,0,0,1945.75,0
323080,18:17:00,18:17:00,41,8,0,0,2180.57,0
323080,18:17:49,18:17:49,715,9,0,0,2354.24,0
323080,18:19:22,18:19:22,42,10,0,0,2663.48,0
323080,18:20:31,18:20:31,43,11,0,0,2939.38,0
323080,18:21:28,18:21:28,44,12,0,0,3207.07,0
323080,18:23:04,18:23:04,45,13,0,0,3659.56,0
323080,18:25:00,18:25:00,47,14,0,0,4219.08,1
323090,18:09:00,18:09:00,677,1,0,0,0.0,1
323090,18:11:15,18:11:15,678,2,0,0,489.99,0
323090,18:11:55,18:11:55,679,3,0,0,706.43,0
323090,18:13:18,18:13:18,38,4,0,0,1142.0,0
323090,18:14:31,18:14:31,39,5,0,0,1494.02,0
323090,18:15:10,18:15:10,714,6,0,0,1700.5,0
323090,18:15:53,18:15:53,40,7,0,0,1945.75,0
323090,18:17:00,18:17:00,41,8,0,0,2180.57,0
323090,18:17:49,18:17:49,715,9,0,0,2354.24,0
323090,18:19:22,18:19:22,42,10,0,0,2663.48,0
323090,18:20:31,18:20:31,43,11,0,0,2939.38,0
323090,18:21:28,18:21:28,44,12,0,0,3207.07,0
323090,18:23:04,18:23:04,45,13,0,0,3659.56,0
323090,18:25:00,18:25:00,47,14,0,0,4219.08,1
323120,18:09:00,18:09:00,677,1,0,0,0.0,1
323120,18:11:15,18:11:15,678,2,0,0,489.99,0
323120,18:11:55,18:11:55,679,3,0,0,706.43,0
323120,18:13:18,18:13:18,38,4,0,0,1142.0,0
323120,18:14:31,18:14:31,39,5,0,0,1494.02,0
323120,18:15:10,18:15:10,714,6,0,0,1700.5,0
323120,18:15:53,18:15:53,40,7,0,0,1945.75,0
323120,18:17:00,18:17:00,41,8,0,0,2180.57,0
323120,18:17:49,18:17:49,715,9,0,0,2354.24,0
323120,18:19:22,18:19:22,42,10,0,0,2663.48,0
323120,18:20:31,18:20:31,43,11,0,0,2939.38,0
323120,18:21:28,18:21:28,44,12,0,0,3207.07,0
323120,18:23:04,18:23:04,45,13,0,0,3659.56,0
323120,18:25:00,18:25:00,47,14,0,0,4219.08,1
323130,18:09:00,18:09:00,677,1,0,0,0.0,1
323130,18:11:15,18:11:15,678,2,0,0,489.99,0
323130,18:11:55,18:11:55,679,3,0,0,706.43,0
323130,18:13:18,18:13:18,38,4,0,0,1142.0,0
323130,18:14:31,18:14:31,39,5,0,0,1494.02,0
323130,18:15:10,18:15:10,714,6,0,0,1700.5,0
323130,18:15:53,18:15:53,40,7,0,0,1945.75,0
323130,18:17:00,18:17:00,41,8,0,0,2180.57,0
323130,18:17:49,18:17:49,715,9,0,0,2354.24,0
323130,18:19:22,18:19:22,42,10,0,0,2663.48,0
323130,18:20:31,18:20:31,43,11,0,0,2939.38,0
323130,18:21:28,18:21:28,44,12,0,0,3207.07,0
323130,18:23:04,18:23:04,45,13,0,0,3659.56,0
323130,18:25:00,18:25:00,47,14,0,0,4219.08,1
323140,18:09:00,18:09:00,677,1,0,0,0.0,1
323140,18:11:15,18:11:15,678,2,0,0,489.99,0
323140,18:11:55,18:11:55,679,3,0,0,706.43,0
323140,18:13:18,18:13:18,38,4,0,0,1142.0,0
323140,18:14:31,18:14:31,39,5,0,0,1494.02,0
323140,18:15:10,18:15:10,714,6,0,0,1700.5,0
323140,18:15:53,18:15:53,40,7,0,0,1945.75,0
323140,18:17:00,18:17:00,41,8,0,0,2180.57,0
323140,18:17:49,18:17:49,715,9,0,0,2354.24,0
323140,18:19:22,18:19:22,42,10,0,0,2663.48,0
323140,18:20:31,18:20:31,43,11,0,0,2939.38,0
323140,18:21:28,18:21:28,44,12,0,0,3207.07,0
323140,18:23:04,18:23:04,45,13,0,0,3659.56,0
323140,18:25:00,18:25:00,47,14,0,0,4219.08,1
323150,18:09:00,18:09:00,677,1,0,0,0.0,1
323150,18:11:15,18:11:15,678,2,0,0,489.99,0
323150,18:11:55,18:11:55,679,3,0,0,706.43,0
323150,18:13:18,18:13:18,38,4,0,0,1142.0,0
323150,18:14:31,18:14:31,39,5,0,0,1494.02,0
323150,18:15:10,18:15:10,714,6,0,0,1700.5,0
323150,18:15:53,18:15:53,40,7,0,0,1945.75,0
323150,18:17:00,18:17:00,41,8,0,0,2180.57,0
323150,18:17:49,18:17:49,715,9,0,0,2354.24,0
323150,18:19:22,18:19:22,42,10,0,0,2663.48,0
323150,18:20:31,18:20:31,43,11,0,0,2939.38,0
323150,18:21:28,18:21:28,44,12,0,0,3207.07,0
323150,18:23:04,18:23:04,45,13,0,0,3659.56,0
323150,18:25:00,18:25:00,47,14,0,0,4219.08,1
323160,18:09:00,18:09:00,677,1,0,0,0.0,1
323160,18:11:15,18:11:15,678,2,0,0,489.99,0
323160,18:11:55,18:11:55,679,3,0,0,706.43,0
323160,18:13:18,18:13:18,38,4,0,0,1142.0,0
323160,18:14:31,18:14:31,39,5,0,0,1494.02,0
323160,18:15:10,18:15:10,714,6,0,0,1700.5,0
323160,18:15:53,18:15:53,40,7,0,0,1945.75,0
323160,18:17:00,18:17:00,41,8,0,0,2180.57,0
323160,18:17:49,18:17:49,715,9,0,0,2354.24,0
323160,18:19:22,18:19:22,42,10,0,0,2663.48,0
323160,18:20:31,18:20:31,43,11,0,0,2939.38,0
323160,18:21:28,18:21:28,44,12,0,0,3207.07,0
323160,18:23:04,18:23:04,45,13,0,0,3659.56,0
323160,18:25:00,18:25:00,47,14,0,0,4219.08,1
323170,18:09:00,18:09:00,677,1,0,0,0.0,1
323170,18:11:15,18:11:15,678,2,0,0,489.99,0
323170,18:11:55,18:11:55,679,3,0,0,706.43,0
323170,18:13:18,18:13:18,38,4,0,0,1142.0,0
323170,18:14:31,18:14:31,39,5,0,0,1494.02,0
323170,18:15:10,18:15:10,714,6,0,0,1700.5,0
323170,18:15:53,18:15:53,40,7,0,0,1945.75,0
323170,18:17:00,18:17:00,41,8,0,0,2180.57,0
323170,18:17:49,18:17:49,715,9,0,0,2354.24,0
323170,18:19:22,18:19:22,42,10,0,0,2663.48,0
323170,18:20:31,18:20:31,43,11,0,0,2939.38,0
323170,18:21:28,18:21:28,44,12,0,0,3207.07,0
323170,18:23:04,18:23:04,45,13,0,0,3659.56,0
323170,18:25:00,18:25:00,47,14,0,0,4219.08,1
323180,18:09:00,18:09:00,677,1,0,0,0.0,1
323180,18:11:15,18:11:15,678,2,0,0,489.99,0
323180,18:11:55,18:11:55,679,3,0,0,706.43,0
323180,18:13:18,18:13:18,38,4,0,0,1142.0,0
323180,18:14:31,18:14:31,39,5,0,0,1494.02,0
323180,18:15:10,18:15:10,714,6,0,0,1700.5,0
323180,18:15:53,18:15:53,40,7,0,0,1945.75,0
323180,18:17:00,18:17:00,41,8,0,0,2180.57,0
323180,18:17:49,18:17:49,715,9,0,0,2354.24,0
323180,18:19:22,18:19:22,42,10,0,0,2663.48,0
323180,18:20:31,18:20:31,43,11,0,0,2939.38,0
323180,18:21:28,18:21:28,44,12,0,0,3207.07,0
323180,18:23:04,18:23:04,45,13,0,0,3659.56,0
323180,18:25:00,18:25:00,47,14,0,0,4219.08,1
324070,07:37:00,07:37:00,230,1,0,0,0.0,1
324070,07:40:22,07:40:22,231,2,0,0,1370.01,0
324070,07:41:18,07:41:18,232,3,0,0,1708.23,0
324070,07:42:01,07:42:01,233,4,0,0,1977.35,0
324070,07:42:48,07:42:48,234,5,0,0,2274.27,0
324070,07:43:17,07:43:17,235,6,0,0,2484.46,0
324070,07:43:46,07:43:46,236,7,0,0,2686.3,0
324070,07:44:42,07:44:42,237,8,0,0,3037.76,0
324070,07:45:55,07:45:55,238,9,0,0,3572.95,0
324070,07:48:00,07:48:00,240,10,0,0,4380.53,1
324070,07:49:36,07:49:36,241,11,0,0,4930.94,0
324070,07:50:12,07:50:12,242,12,0,0,5166.69,0
324070,07:50:47,07:50:47,243,13,0,0,5400.91,0
324070,07:51:48,07:51:48,244,14,0,0,5777.36,0
324070,07:52:24,07:52:24,245,15,0,0,6020.86,0
324070,07:52:49,07:52:49,246,16,0,0,6202.81,0
324070,07:53:35,07:53:35,247,17,0,0,6499.86,0
324070,07:54:46,07:54:46,249,18,0,0,6944.0,0
324070,07:55:16,07:55:16,251,19,0,0,7165.92,0
324070,07:56:40,07:56:40,252,20,0,0,7738.41,0
324070,07:57:08,07:57:08,253,21,0,0,7943.18,0
324070,07:57:43,07:57:43,254,22,0,0,8205.51,0
324070,07:59:00,07:59:00,466,23,0,0,8725.04,1
324070,08:00:28,08:00:28,256,24,0,0,9272.12,0
324070,08:01:08,08:01:08,257,25,0,0,9536.72,0
324070,08:01:51,08:01:51,258,26,0,0,9826.91,0
324070,08:02:22,08:02:22,259,27,0,0,10026.96,0
324070,08:02:54,08:02:54,260,28,0,0,10239.37,0
324070,08:03:22,08:03:22,262,29,0,0,10437.77,0
324070,08:04:34,08:04:34,263,30,0,0,10801.29,0
324070,08:05:25,08:05:25,264,31,0,0,11109.21,0
324070,08:06:45,08:06:45,265,32,0,0,11574.79,0
324070,08:07:40,08:07:40,266,33,0,0,11905.97,0
324070,08:09:00,08:09:00,267,34,0,0,12403.65,1
324070,08:10:29,08:10:29,268,35,0,0,12853.2,0
324070,08:11:30,08:11:30,269,36,0,0,13231.51,0
324070,08:11:58,08:11:58,270,37,0,0,13395.55,0
324070,08:12:34,08:12:34,516,38,0,0,13605.3,0
324070,08:14:03,08:14:03,272,39,0,0,14116.25,0
324070,08:14:45,08:14:45,273,40,0,0,14356.68,0
324070,08:15:29,08:15:29,274,41,0,0,14606.43,0
324070,08:17:08,08:17:08,275,42,0,0,15157.87,0
324070,08:18:00,08:18:00,705,43,0,0,15435.41,1
325010,18:30:00,18:30:00,230,1,0,0,0.0,1
325010,18:33:22,18:33:22,231,2,0,0,1370.01,0
325010,18:34:18,18:34:18,232,3,0,0,1708.23,0
325010,18:35:01,18:35:01,233,4,0,0,1977.35,0
325010,18:35:48,18:35:48,234,5,0,0,2274.27,0
325010,18:36:17,18:36:17,235,6,0,0,2484.46,0
325010,18:36:46,18:36:46,236,7,0,0,2686.3,0
325010,18:37:42,18:37:42,237,8,0,0,3037.76,0
325010,18:38:55,18:38:55,238,9,0,0,3572.95,0
325010,18:41:00,18:41:00,240,10,0,0,4380.53,1
325010,18:42:18,18:42:18,347,11,0,0,4767.23,0
325010,18:43:40,18:43:40,348,12,0,0,5213.31,0
325010,18:44:05,18:44:05,349,13,0,0,5371.16,0
325010,18:44:46,18:44:46,350,14,0,0,5598.9,0
325010,18:46:17,18:46:17,351,15,0,0,6044.37,0
325010,18:47:45,18:47:45,249,16,0,0,6514.6,0
325010,18:48:23,18:48:23,251,17,0,0,6736.52,0
325010,18:50:07,18:50:07,252,18,0,0,7309.01,0
325010,18:50:41,18:50:41,253,19,0,0,7513.78,0
325010,18:51:25,18:51:25,254,20,0,0,7776.11,0
325010,18:53:00,18:53:00,466,21,0,0,8295.64,1
325010,18:54:37,18:54:37,256,22,0,0,8842.72,0
325010,18:55:21,18:55:21,257,23,0,0,9107.32,0
325010,18:56:08,18:56:08,258,24,0,0,9397.51,0
325010,18:56:43,18:56:43,259,25,0,0,9597.56,0
325010,18:57:17,18:57:17,260,26,0,0,9809.97,0
325010,18:57:49,18:57:49,262,27,0,0,10008.37,0
325010,18:59:07,18:59:07,263,28,0,0,10371.89,0
325010,19:00:04,19:00:04,264,29,0,0,10679.81,0
325010,19:01:32,19:01:32,265,30,0,0,11145.39,0
325010,19:02:32,19:02:32,266,31,0,0,11476.57,0
325010,19:04:00,19:04:00,267,32,0,0,11974.25,1
325010,19:05:29,19:05:29,268,33,0,0,12423.8,0
325010,19:06:30,19:06:30,269,34,0,0,12802.11,0
325010,19:06:58,19:06:58,270,35,0,0,12966.15,0
325010,19:07:34,19:07:34,516,36,0,0,13175.9,0
325010,19:09:03,19:09:03,272,37,0,0,13686.85,0
325010,19:09:45,19:09:45,273,38,0,0,13927.28,0
325010,19:10:29,19:10:29,274,39,0,0,14177.03,0
325010,19:12:08,19:12:08,275,40,0,0,14728.47,0
325010,19:13:00,19:13:00,705,41,0,0,15006.01,1
325110,18:30:00,18:30:00,230,1,0,0,0.0,1
325110,18:33:22,18:33:22,231,2,0,0,1370.01,0
325110,18:34:18,18:34:18,232,3,0,0,1708.23,0
325110,18:35:01,18:35:01,233,4,0,0,1977.35,0
325110,18:35:48,18:35:48,234,5,0,0,2274.27,0
325110,18:36:17,18:36:17,235,6,0,0,2484.46,0
325110,18:36:46,18:36:46,236,7,0,0,2686.3,0
325110,18:37:42,18:37:42,237,8,0,0,3037.76,0
325110,18:38:55,18:38:55,238,9,0,0,3572.95,0
325110,18:41:00,18:41:00,240,10,0,0,4380.53,1
325110,18:42:18,18:42:18,347,11,0,0,4767.23,0
325110,18:43:40,18:43:40,348,12,0,0,5213.31,0
325110,18:44:05,18:44:05,349,13,0,0,5371.16,0
325110,18:44:46,18:44:46,350,14,0,0,5598.9,0
325110,18:46:17,18:46:17,351,15,0,0,6044.37,0
325110,18:47:45,18:47:45,249,16,0,0,6514.6,0
325110,18:48:23,18:48:23,251,17,0,0,6736.52,0
325110,18:50:07,18:50:07,252,18,0,0,7309.01,0
325110,18:50:41,18:50:41,253,19,0,0,7513.78,0
325110,18:51:25,18:51:25,254,20,0,0,7776.11,0
325110,18:53:00,18:53:00,466,21,0,0,8295.64,1
325110,18:54:37,18:54:37,256,22,0,0,8842.72,0
325110,18:55:21,18:55:21,257,23,0,0,9107.32,0
325110,18:56:08,18:56:08,258,24,0,0,9397.51,0
325110,18:56:43,18:56:43,259,25,0,0,9597.56,0
325110,18:57:17,18:57:17,260,26,0,0,9809.97,0
325110,18:57:49,18:57:49,262,27,0,0,10008.37,0
325110,18:59:07,18:59:07,263,28,0,0,10371.89,0
325110,19:00:04,19:00:04,264,29,0,0,10679.81,0
325110,19:01:32,19:01:32,265,30,0,0,11145.39,0
325110,19:02:32,19:02:32,266,31,0,0,11476.57,0
325110,19:04:00,19:04:00,267,32,0,0,11974.25,1
325110,19:05:29,19:05:29,268,33,0,0,12423.8,0
325110,19:06:30,19:06:30,269,34,0,0,12802.11,0
325110,19:06:58,19:06:58,270,35,0,0,12966.15,0
325110,19:07:34,19:07:34,516,36,0,0,13175.9,0
325110,19:09:03,19:09:03,272,37,0,0,13686.85,0
325110,19:09:45,19:09:45,273,38,0,0,13927.28,0
325110,19:10:29,19:10:29,274,39,0,0,14177.03,0
325110,19:12:08,19:12:08,275,40,0,0,14728.47,0
325110,19:13:00,19:13:00,705,41,0,0,15006.01,1
326010,15:41:00,15:41:00,736,1,0,0,0.0,1
326010,15:42:49,15:42:49,732,2,0,0,587.3,0
326010,15:44:07,15:44:07,734,3,0,0,1055.65,0
326010,15:47:04,15:47:04,582,4,0,0,2091.73,0
326010,15:48:13,15:48:13,583,5,0,0,2408.47,0
326010,15:49:00,15:49:00,584,6,0,0,2700.31,1
326010,15:49:59,15:49:59,585,7,0,0,3071.39,0
326010,15:50:56,15:50:56,586,8,0,0,3458.66,0
326010,15:52:13,15:52:13,587,9,0,0,3953.77,0
326010,15:54:09,15:54:09,588,10,0,0,4670.83,0
326010,15:55:01,15:55:01,589,11,0,0,4985.82,0
326010,15:55:43,15:55:43,590,12,0,0,5239.08,0
326010,15:59:00,15:59:00,591,13,0,0,6289.95,1
326010,16:00:56,16:00:56,347,14,0,0,6656.48,0
326010,16:03:03,16:03:03,348,15,0,0,7102.56,0
326010,16:03:42,16:03:42,349,16,0,0,7260.41,0
326010,16:05:19,16:05:19,592,17,0,0,7603.33,0
326010,16:06:37,16:06:37,593,18,0,0,7861.07,0
326010,16:08:04,16:08:04,594,19,0,0,8174.75,0
326010,16:10:11,16:10:11,595,20,0,0,8669.48,0
326010,16:12:03,16:12:03,596,21,0,0,9097.41,0
326010,16:14:00,16:14:00,597,22,0,0,9495.89,1
326010,16:14:40,16:14:40,598,23,0,0,9705.06,0
326010,16:15:52,16:15:52,599,24,0,0,10098.94,0
326010,16:17:16,16:17:16,600,25,0,0,10729.82,0
326010,16:18:01,16:18:01,601,26,0,0,11062.2,0
326010,16:19:18,16:19:18,602,27,0,0,11621.98,0
326010,16:20:22,16:20:22,603,28,0,0,12091.88,0
326010,16:21:13,16:21:13,604,29,0,0,12451.21,0
326010,16:22:14,16:22:14,605,30,0,0,12859.94,0
326010,16:23:00,16:23:00,606,31,0,0,13183.81,1
326010,16:24:04,16:24:04,607,32,0,0,13380.69,0
326010,16:26:03,16:26:03,608,33,0,0,13822.48,0
326010,16:27:30,16:27:30,609,34,0,0,14186.78,0
326010,16:30:10,16:30:10,610,35,0,0,14846.41,0
326010,16:31:28,16:31:28,611,36,0,0,15164.99,0
326010,16:32:37,16:32:37,612,37,0,0,15456.19,0
326010,16:37:16,16:37:16,730,38,0,0,16480.39,0
326010,16:38:25,16:38:25,710,39,0,0,16695.28,0
326010,16:39:33,16:39:33,713,40,0,0,16961.9,0
326010,16:40:10,16:40:10,613,41,0,0,17122.26,0
326010,16:41:46,16:41:46,614,42,0,0,17500.62,0
326010,16:43:00,16:43:00,615,43,0,0,17783.98,1
326110,15:41:00,15:41:00,736,1,0,0,0.0,1
326110,15:42:49,15:42:49,732,2,0,0,587.3,0
326110,15:44:07,15:44:07,734,3,0,0,1055.65,0
326110,15:47:04,15:47:04,582,4,0,0,2091.73,0
326110,15:48:13,15:48:13,583,5,0,0,2408.47,0
326110,15:49:00,15:49:00,584,6,0,0,2700.31,1
326110,15:49:59,15:49:59,585,7,0,0,3071.39,0
326110,15:50:56,15:50:56,586,8,0,0,3458.66,0
326110,15:52:13,15:52:13,587,9,0,0,3953.77,0
326110,15:54:09,15:54:09,588,10,0,0,4670.83,0
326110,15:55:01,15:55:01,589,11,0,0,4985.82,0
326110,15:55:43,15:55:43,590,12,0,0,5239.08,0
326110,15:59:00,15:59:00,591,13,0,0,6289.95,1
326110,16:00:56,16:00:56,347,14,0,0,6656.48,0
326110,16:03:03,16:03:03,348,15,0,0,7102.56,0
326110,16:03:42,16:03:42,349,16,0,0,7260.41,0
326110,16:05:19,16:05:19,592,17,0,0,7603.33,0
326110,16:06:37,16:06:37,593,18,0,0,7861.07,0
326110,16:08:04,16:08:04,594,19,0,0,8174.75,0
326110,16:10:11,16:10:11,595,20,0,0,8669.48,0
326110,16:12:03,16:12:03,596,21,0,0,9097.41,0
326110,16:14:00,16:14:00,597,22,0,0,9495.89,1
326110,16:14:40,16:14:40,598,23,0,0,9705.06,0
326110,16:15:52,16:15:52,599,24,0,0,10098.94,0
326110,16:17:16,16:17:16,600,25,0,0,10729.82,0
326110,16:18:01,16:18:01,601,26,0,0,11062.2,0
326110,16:19:18,16:19:18,602,27,0,0,11621.98,0
326110,16:20:22,16:20:22,603,28,0,0,12091.88,0
326110,16:21:13,16:21:13,604,29,0,0,12451.21,0
326110,16:22:14,16:22:14,605,30,0,0,12859.94,0
326110,16:23:00,16:23:00,606,31,0,0,13183.81,1
326110,16:24:04,16:24:04,607,32,0,0,13380.69,0
326110,16:26:03,16:26:03,608,33,0,0,13822.48,0
326110,16:27:30,16:27:30,609,34,0,0,14186.78,0
326110,16:30:10,16:30:10,610,35,0,0,14846.41,0
326110,16:31:28,16:31:28,611,36,0,0,15164.99,0
326110,16:32:37,16:32:37,612,37,0,0,15456.19,0
326110,16:37:16,16:37:16,730,38,0,0,16480.39,0
326110,16:38:25,16:38:25,710,39,0,0,16695.28,0
326110,16:39:33,16:39:33,713,40,0,0,16961.9,0
326110,16:40:10,16:40:10,613,41,0,0,17122.26,0
326110,16:41:46,16:41:46,614,42,0,0,17500.62,0
326110,16:43:00,16:43:00,615,43,0,0,17783.98,1
327010,20:23:00,20:23:00,48,1,0,0,0.0,1
327010,20:23:52,20:23:52,514,2,0,0,443.83,0
327010,20:24:11,20:24:11,49,3,0,0,603.57,0
327010,20:25:00,20:25:00,50,4,0,0,1041.88,1
327010,20:25:44,20:25:44,51,5,0,0,1263.16,0
327010,20:26:47,20:26:47,52,6,0,0,1506.48,0
327010,20:28:02,20:28:02,53,7,0,0,1974.28,0
327010,20:28:58,20:28:58,54,8,0,0,2326.53,0
327010,20:29:22,20:29:22,704,9,0,0,2475.95,0
327010,20:30:31,20:30:31,55,10,0,0,2824.59,0
327010,20:31:19,20:31:19,717,11,0,0,3096.63,0
327010,20:31:45,20:31:45,507,12,0,0,3252.09,0
327010,20:32:18,20:32:18,681,13,0,0,3437.54,0
327010,20:33:24,20:33:24,682,14,0,0,3815.56,0
327010,20:35:00,20:35:00,683,15,0,0,4201.6,1
327110,20:23:00,20:23:00,48,1,0,0,0.0,1
327110,20:23:52,20:23:52,514,2,0,0,443.83,0
327110,20:24:11,20:24:11,49,3,0,0,603.57,0
327110,20:25:00,20:25:00,50,4,0,0,1041.88,1
327110,20:25:44,20:25:44,51,5,0,0,1263.16,0
327110,20:26:47,20:26:47,52,6,0,0,1506.48,0
327110,20:28:02,20:28:02,53,7,0,0,1974.28,0
327110,20:28:58,20:28:58,54,8,0,0,2326.53,0
327110,20:29:22,20:29:22,704,9,0,0,2475.95,0
327110,20:30:31,20:30:31,55,10,0,0,2824.59,0
327110,20:31:19,20:31:19,717,11,0,0,3096.63,0
327110,20:31:45,20:31:45,507,12,0,0,3252.09,0
327110,20:32:18,20:32:18,681,13,0,0,3437.54,0
327110,20:33:24,20:33:24,682,14,0,0,3815.56,0
327110,20:35:00,20:35:00,683,15,0,0,4201.6,1
328010,13:42:00,13:42:00,48,1,0,0,0.0,1
328010,13:42:31,13:42:31,514,2,0,0,435.78,0
328010,13:42:46,13:42:46,49,3,0,0,585.7,0
328010,13:43:33,13:43:33,50,4,0,0,1020.05,0
328010,13:43:53,13:43:53,51,5,0,0,1236.89,0
328010,13:44:16,13:44:16,52,6,0,0,1479.71,0
328010,13:45:00,13:45:00,53,7,0,0,1873.71,1
328010,13:46:45,13:46:45,54,8,0,0,2224.45,0
328010,13:47:17,13:47:17,704,9,0,0,2374.48,0
328010,13:49:17,13:49:17,55,10,0,0,2721.65,0
328010,13:51:21,13:51:21,726,11,0,0,3094.19,0
328010,13:52:00,13:52:00,65,12,0,0,3262.67,1
328010,13:52:29,13:52:29,66,13,0,0,3415.76,0
328010,13:54:00,13:54:00,68,14,0,0,3983.22,1
328010,13:54:29,13:54:29,69,15,0,0,4138.37,0
328010,13:55:37,13:55:37,70,16,0,0,4530.53,0
328010,13:56:01,13:56:01,71,17,0,0,4663.95,0
328010,13:57:03,13:57:03,72,18,0,0,5006.62,0
328010,13:58:00,13:58:00,73,19,0,0,5323.64,1
328010,13:59:24,13:59:24,75,20,0,0,5659.74,0
328010,14:00:38,14:00:38,76,21,0,0,6020.52,0
328010,14:01:28,14:01:28,77,22,0,0,6270.78,0
328010,14:03:00,14:03:00,78,23,0,0,6763.44,1
328010,14:04:10,14:04:10,515,24,0,0,7032.61,0
328010,14:05:30,14:05:30,79,25,0,0,7333.13,0
328010,14:07:39,14:07:39,80,26,0,0,7812.67,0
328010,14:08:45,14:08:45,81,27,0,0,8044.92,0
328010,14:09:29,14:09:29,82,28,0,0,8223.12,0
328010,14:11:29,14:11:29,83,29,0,0,8705.63,0
328010,14:12:49,14:12:49,85,30,0,0,9048.19,0
328010,14:14:00,14:14:00,86,31,0,0,9336.07,1
328010,14:15:27,14:15:27,87,32,0,0,9771.02,0
328010,14:16:10,14:16:10,88,33,0,0,10024.56,0
328010,14:17:07,14:17:07,89,34,0,0,10323.06,0
328010,14:18:31,14:18:31,90,35,0,0,10789.56,0
328010,14:19:18,14:19:18,91,36,0,0,11031.01,0
328010,14:20:02,14:20:02,92,37,0,0,11244.3,0
328010,14:22:22,14:22:22,93,38,0,0,11971.16,0
328010,14:24:00,14:24:00,4,39,0,0,12438.97,1
328110,13:42:00,13:42:00,48,1,0,0,0.0,1
328110,13:42:31,13:42:31,514,2,0,0,435.78,0
328110,13:42:46,13:42:46,49,3,0,0,585.7,0
328110,13:43:33,13:43:33,50,4,0,0,1020.05,0
328110,13:43:53,13:43:53,51,5,0,0,1236.89,0
328110,13:44:16,13:44:16,52,6,0,0,1479.71,0
328110,13:45:00,13:45:00,53,7,0,0,1873.71,1
328110,13:46:45,13:46:45,54,8,0,0,2224.45,0
328110,13:47:17,13:47:17,704,9,0,0,2374.48,0
328110,13:49:17,13:49:17,55,10,0,0,2721.65,0
328110,13:51:21,13:51:21,726,11,0,0,3094.19,0
328110,13:52:00,13:52:00,65,12,0,0,3262.67,1
328110,13:52:29,13:52:29,66,13,0,0,3415.76,0
328110,13:54:00,13:54:00,68,14,0,0,3983.22,1
328110,13:54:29,13:54:29,69,15,0,0,4138.37,0
328110,13:55:37,13:55:37,70,16,0,0,4530.53,0
328110,13:56:01,13:56:01,71,17,0,0,4663.95,0
328110,13:57:03,13:57:03,72,18,0,0,5006.62,0
328110,13:58:00,13:58:00,73,19,0,0,5323.64,1
328110,13:59:24,13:59:24,75,20,0,0,5659.74,0
328110,14:00:38,14:00:38,76,21,0,0,6020.52,0
328110,14:01:28,14:01:28,77,22,0,0,6270.78,0
328110,14:03:00,14:03:00,78,23,0,0,6763.44,1
328110,14:04:10,14:04:10,515,24,0,0,7032.61,0
328110,14:05:30,14:05:30,79,25,0,0,7333.13,0
328110,14:07:39,14:07:39,80,26,0,0,7812.67,0
328110,14:08:45,14:08:45,81,27,0,0,8044.92,0
328110,14:09:29,14:09:29,82,28,0,0,8223.12,0
328110,14:11:29,14:11:29,83,29,0,0,8705.63,0
328110,14:12:49,14:12:49,85,30,0,0,9048.19,0
328110,14:14:00,14:14:00,86,31,0,0,9336.07,1
328110,14:15:27,14:15:27,87,32,0,0,9771.02,0
328110,14:16:10,14:16:10,88,33,0,0,10024.56,0
328110,14:17:07,14:17:07,89,34,0,0,10323.06,0
328110,14:18:31,14:18:31,90,35,0,0,10789.56,0
328110,14:19:18,14:19:18,91,36,0,0,11031.01,0
328110,14:20:02,14:20:02,92,37,0,0,11244.3,0
328110,14:22:22,14:22:22,93,38,0,0,11971.16,0
328110,14:24:00,14:24:00,4,39,0,0,12438.97,1
329010,12:44:00,12:44:00,48,1,0,0,0.0,1
329010,12:44:52,12:44:52,514,2,0,0,443.83,0
329010,12:45:11,12:45:11,49,3,0,0,603.57,0
329010,12:46:00,12:46:00,50,4,0,0,1041.88,1
329010,12:46:49,12:46:49,51,5,0,0,1263.16,0
329010,12:47:58,12:47:58,52,6,0,0,1506.48,0
329010,12:49:20,12:49:20,53,7,0,0,1974.28,0
329010,12:50:22,12:50:22,54,8,0,0,2326.53,0
329010,12:50:48,12:50:48,704,9,0,0,2475.95,0
329010,12:52:04,12:52:04,55,10,0,0,2824.59,0
329010,12:52:57,12:52:57,717,11,0,0,3096.63,0
329010,12:53:26,12:53:26,507,12,0,0,3252.09,0
329010,12:54:02,12:54:02,681,13,0,0,3437.54,0
329010,12:55:14,12:55:14,682,14,0,0,3815.56,0
329010,12:57:00,12:57:00,683,15,0,0,4201.6,1
329110,12:44:00,12:44:00,48,1,0,0,0.0,1
329110,12:44:52,12:44:52,514,2,0,0,443.83,0
329110,12:45:11,12:45:11,49,3,0,0,603.57,0
329110,12:46:00,12:46:00,50,4,0,0,1041.88,1
329110,12:46:49,12:46:49,51,5,0,0,1263.16,0
329110,12:47:58,12:47:58,52,6,0,0,1506.48,0
329110,12:49:20,12:49:20,53,7,0,0,1974.28,0
329110,12:50:22,12:50:22,54,8,0,0,2326.53,0
329110,12:50:48,12:50:48,704,9,0,0,2475.95,0
329110,12:52:04,12:52:04,55,10,0,0,2824.59,0
329110,12:52:57,12:52:57,717,11,0,0,3096.63,0
329110,12:53:26,12:53:26,507,12,0,0,3252.09,0
329110,12:54:02,12:54:02,681,13,0,0,3437.54,0
329110,12:55:14,12:55:14,682,14,0,0,3815.56,0
329110,12:57:00,12:57:00,683,15,0,0,4201.6,1
330010,15:26:00,15:26:00,736,1,0,0,0.0,1
330010,15:27:49,15:27:49,732,2,0,0,587.3,0
330010,15:29:07,15:29:07,734,3,0,0,1055.65,0
330010,15:32:04,15:32:04,582,4,0,0,2091.73,0
330010,15:33:13,15:33:13,583,5,0,0,2408.47,0
330010,15:34:00,15:34:00,584,6,0,0,2700.31,1
330010,15:34:59,15:34:59,585,7,0,0,3071.39,0
330010,15:35:56,15:35:56,586,8,0,0,3458.66,0
330010,15:37:13,15:37:13,587,9,0,0,3953.77,0
330010,15:39:09,15:39:09,588,10,0,0,4670.83,0
330010,15:40:01,15:40:01,589,11,0,0,4985.82,0
330010,15:40:43,15:40:43,590,12,0,0,5239.08,0
330010,15:44:00,15:44:00,591,13,0,0,6289.95,1
330010,15:45:56,15:45:56,347,14,0,0,6656.48,0
330010,15:48:03,15:48:03,348,15,0,0,7102.56,0
330010,15:48:42,15:48:42,349,16,0,0,7260.41,0
330010,15:50:19,15:50:19,592,17,0,0,7603.33,0
330010,15:51:37,15:51:37,593,18,0,0,7861.07,0
330010,15:53:04,15:53:04,594,19,0,0,8174.75,0
330010,15:55:11,15:55:11,595,20,0,0,8669.48,0
330010,15:57:03,15:57:03,596,21,0,0,9097.41,0
330010,15:59:00,15:59:00,597,22,0,0,9495.89,1
330010,15:59:40,15:59:40,598,23,0,0,9705.06,0
330010,16:00:52,16:00:52,599,24,0,0,10098.94,0
330010,16:02:16,16:02:16,600,25,0,0,10729.82,0
330010,16:03:01,16:03:01,601,26,0,0,11062.2,0
330010,16:04:18,16:04:18,602,27,0,0,11621.98,0
330010,16:05:22,16:05:22,603,28,0,0,12091.88,0
330010,16:06:13,16:06:13,604,29,0,0,12451.21,0
330010,16:07:14,16:07:14,605,30,0,0,12859.94,0
330010,16:08:00,16:08:00,606,31,0,0,13183.81,1
330010,16:09:04,16:09:04,607,32,0,0,13380.69,0
330010,16:11:03,16:11:03,608,33,0,0,13822.48,0
330010,16:12:30,16:12:30,609,34,0,0,14186.78,0
330010,16:15:10,16:15:10,610,35,0,0,14846.41,0
330010,16:16:28,16:16:28,611,36,0,0,15164.99,0
330010,16:17:37,16:17:37,612,37,0,0,15456.19,0
330010,16:22:16,16:22:16,730,38,0,0,16480.39,0
330010,16:23:25,16:23:25,710,39,0,0,16695.28,0
330010,16:24:33,16:24:33,713,40,0,0,16961.9,0
330010,16:25:10,16:25:10,613,41,0,0,17122.26,0
330010,16:26:46,16:26:46,614,42,0,0,17500.62,0
330010,16:28:00,16:28:00,615,43,0,0,17783.98,1
330110,15:26:00,15:26:00,736,1,0,0,0.0,1
330110,15:27:49,15:27:49,732,2,0,0,587.3,0
330110,15:29:07,15:29:07,734,3,0,0,1055.65,0
330110,15:32:04,15:32:04,582,4,0,0,2091.73,0
330110,15:33:13,15:33:13,583,5,0,0,2408.47,0
330110,15:34:00,15:34:00,584,6,0,0,2700.31,1
330110,15:34:59,15:34:59,585,7,0,0,3071.39,0
330110,15:35:56,15:35:56,586,8,0,0,3458.66,0
330110,15:37:13,15:37:13,587,9,0,0,3953.77,0
330110,15:39:09,15:39:09,588,10,0,0,4670.83,0
330110,15:40:01,15:40:01,589,11,0,0,4985.82,0
330110,15:40:43,15:40:43,590,12,0,0,5239.08,0
330110,15:44:00,15:44:00,591,13,0,0,6289.95,1
330110,15:45:56,15:45:56,347,14,0,0,6656.48,0
330110,15:48:03,15:48:03,348,15,0,0,7102.56,0
330110,15:48:42,15:48:42,349,16,0,0,7260.41,0
330110,15:50:19,15:50:19,592,17,0,0,7603.33,0
330110,15:51:37,15:51:37,593,18,0,0,7861.07,0
330110,15:53:04,15:53:04,594,19,0,0,8174.75,0
330110,15:55:11,15:55:11,595,20,0,0,8669.48,0
330110,15:57:03,15:57:03,596,21,0,0,9097.41,0
330110,15:59:00,15:59:00,597,22,0,0,9495.89,1
330110,15:59:40,15:59:40,598,23,0,0,9705.06,0
330110,16:00:52,16:00:52,599,24,0,0,10098.94,0
330110,16:02:16,16:02:16,600,25,0,0,10729.82,0
330110,16:03:01,16:03:01,601,26,0,0,11062.2,0
330110,16:04:18,16:04:18,602,27,0,0,11621.98,0
330110,16:05:22,16:05:22,603,28,0,0,12091.88,0
330110,16:06:13,16:06:13,604,29,0,0,12451.21,0
330110,16:07:14,16:07:14,605,30,0,0,12859.94,0
330110,16:08:00,16:08:00,606,31,0,0,13183.81,1
330110,16:09:04,16:09:04,607,32,0,0,13380.69,0
330110,16:11:03,16:11:03,608,33,0,0,13822.48,0
330110,16:12:30,16:12:30,609,34,0,0,14186.78,0
330110,16:15:10,16:15:10,610,35,0,0,14846.41,0
330110,16:16:28,16:16:28,611,36,0,0,15164.99,0
330110,16:17:37,16:17:37,612,37,0,0,15456.19,0
330110,16:22:16,16:22:16,730,38,0,0,16480.39,0
330110,16:23:25,16:23:25,710,39,0,0,16695.28,0
330110,16:24:33,16:24:33,713,40,0,0,16961.9,0
330110,16:25:10,16:25:10,613,41,0,0,17122.26,0
330110,16:26:46,16:26:46,614,42,0,0,17500.62,0
330110,16:28:00,16:28:00,615,43,0,0,17783.98,1
331010,10:29:00,10:29:00,230,1,0,0,0.0,1
331010,10:32:22,10:32:22,231,2,0,0,1370.01,0
331010,10:33:18,10:33:18,232,3,0,0,1708.23,0
331010,10:34:01,10:34:01,233,4,0,0,1977.35,0
331010,10:34:48,10:34:48,234,5,0,0,2274.27,0
331010,10:35:17,10:35:17,235,6,0,0,2484.46,0
331010,10:35:46,10:35:46,236,7,0,0,2686.3,0
331010,10:36:42,10:36:42,237,8,0,0,3037.76,0
331010,10:37:55,10:37:55,238,9,0,0,3572.95,0
331010,10:40:00,10:40:00,240,10,0,0,4380.53,1
331010,10:41:18,10:41:18,347,11,0,0,4767.23,0
331010,10:42:40,10:42:40,348,12,0,0,5213.31,0
331010,10:43:05,10:43:05,349,13,0,0,5371.16,0
331010,10:43:46,10:43:46,350,14,0,0,5598.9,0
331010,10:45:17,10:45:17,351,15,0,0,6044.37,0
331010,10:46:45,10:46:45,249,16,0,0,6514.6,0
331010,10:47:23,10:47:23,251,17,0,0,6736.52,0
331010,10:49:07,10:49:07,252,18,0,0,7309.01,0
331010,10:49:41,10:49:41,253,19,0,0,7513.78,0
331010,10:50:25,10:50:25,254,20,0,0,7776.11,0
331010,10:52:00,10:52:00,466,21,0,0,8295.64,1
331010,10:53:34,10:53:34,256,22,0,0,8842.72,0
331010,10:54:17,10:54:17,257,23,0,0,9107.32,0
331010,10:55:03,10:55:03,258,24,0,0,9397.51,0
331010,10:55:36,10:55:36,259,25,0,0,9597.56,0
331010,10:55:49,10:55:49,329,26,0,0,9665.25,0
331010,10:56:53,10:56:53,327,27,0,0,10030.08,0
331010,10:57:45,10:57:45,328,28,0,0,10330.91,0
331010,10:59:10,10:59:10,264,29,0,0,10818.88,0
331010,11:00:36,11:00:36,265,30,0,0,11284.46,0
331010,11:01:34,11:01:34,266,31,0,0,11615.64,0
331010,11:03:00,11:03:00,267,32,0,0,12113.32,1
331010,11:04:39,11:04:39,268,33,0,0,12562.87,0
331010,11:05:46,11:05:46,269,34,0,0,12941.18,0
331010,11:06:18,11:06:18,270,35,0,0,13105.22,0
331010,11:06:57,11:06:57,516,36,0,0,13314.97,0
331010,11:08:37,11:08:37,272,37,0,0,13825.92,0
331010,11:09:23,11:09:23,273,38,0,0,14066.35,0
331010,11:10:13,11:10:13,274,39,0,0,14316.1,0
331010,11:12:03,11:12:03,275,40,0,0,14867.54,0
331010,11:13:00,11:13:00,705,41,0,0,15145.08,1
331110,10:29:00,10:29:00,230,1,0,0,0.0,1
331110,10:32:22,10:32:22,231,2,0,0,1370.01,0
331110,10:33:18,10:33:18,232,3,0,0,1708.23,0
331110,10:34:01,10:34:01,233,4,0,0,1977.35,0
331110,10:34:48,10:34:48,234,5,0,0,2274.27,0
331110,10:35:17,10:35:17,235,6,0,0,2484.46,0
331110,10:35:46,10:35:46,236,7,0,0,2686.3,0
331110,10:36:42,10:36:42,237,8,0,0,3037.76,0
331110,10:37:55,10:37:55,238,9,0,0,3572.95,0
331110,10:40:00,10:40:00,240,10,0,0,4380.53,1
331110,10:41:18,10:41:18,347,11,0,0,4767.23,0
331110,10:42:40,10:42:40,348,12,0,0,5213.31,0
331110,10:43:05,10:43:05,349,13,0,0,5371.16,0
331110,10:43:46,10:43:46,350,14,0,0,5598.9,0
331110,10:45:17,10:45:17,351,15,0,0,6044.37,0
331110,10:46:45,10:46:45,249,16,0,0,6514.6,0
331110,10:47:23,10:47:23,251,17,0,0,6736.52,0
331110,10:49:07,10:49:07,252,18,0,0,7309.01,0
331110,10:49:41,10:49:41,253,19,0,0,7513.78,0
331110,10:50:25,10:50:25,254,20,0,0,7776.11,0
331110,10:52:00,10:52:00,466,21,0,0,8295.64,1
331110,10:53:34,10:53:34,256,22,0,0,8842.72,0
331110,10:54:17,10:54:17,257,23,0,0,9107.32,0
331110,10:55:03,10:55:03,258,24,0,0,9397.51,0
331110,10:55:36,10:55:36,259,25,0,0,9597.56,0
331110,10:55:49,10:55:49,329,26,0,0,9665.25,0
331110,10:56:53,10:56:53,327,27,0,0,10030.08,0
331110,10:57:45,10:57:45,328,28,0,0,10330.91,0
331110,10:59:10,10:59:10,264,29,0,0,10818.88,0
331110,11:00:36,11:00:36,265,30,0,0,11284.46,0
331110,11:01:34,11:01:34,266,31,0,0,11615.64,0
331110,11:03:00,11:03:00,267,32,0,0,12113.32,1
331110,11:04:39,11:04:39,268,33,0,0,12562.87,0
331110,11:05:46,11:05:46,269,34,0,0,12941.18,0
331110,11:06:18,11:06:18,270,35,0,0,13105.22,0
331110,11:06:57,11:06:57,516,36,0,0,13314.97,0
331110,11:08:37,11:08:37,272,37,0,0,13825.92,0
331110,11:09:23,11:09:23,273,38,0,0,14066.35,0
331110,11:10:13,11:10:13,274,39,0,0,14316.1,0
331110,11:12:03,11:12:03,275,40,0,0,14867.54,0
331110,11:13:00,11:13:00,705,41,0,0,15145.08,1
332020,11:52:00,11:52:00,615,1,0,0,0.0,1
332020,11:54:39,11:54:39,616,2,0,0,612.46,0
332020,11:55:49,11:55:49,617,3,0,0,927.39,0
332020,11:56:28,11:56:28,711,4,0,0,1124.24,0
332020,11:57:26,11:57:26,712,5,0,0,1402.95,0
332020,11:58:36,11:58:36,618,6,0,0,1680.17,0
332020,12:01:50,12:01:50,619,7,0,0,2525.1,0
332020,12:03:04,12:03:04,620,8,0,0,2877.8,0
332020,12:04:25,12:04:25,621,9,0,0,3284.06,0
332020,12:06:26,12:06:26,622,10,0,0,3874.56,0
332020,12:10:00,12:10:00,623,11,0,0,4840.83,1
332020,12:10:54,12:10:54,624,12,0,0,5200.28,0
332020,12:11:50,12:11:50,625,13,0,0,5587.71,0
332020,12:12:42,12:12:42,626,14,0,0,5956.69,0
332020,12:13:36,12:13:36,627,15,0,0,6360.62,0
332020,12:14:59,12:14:59,628,16,0,0,6968.12,0
332020,12:15:55,12:15:55,629,17,0,0,7402.97,0
332020,12:17:02,12:17:02,630,18,0,0,7928.34,0
332020,12:18:10,12:18:10,631,19,0,0,8389.99,0
332020,12:19:00,12:19:00,632,20,0,0,8696.55,1
332020,12:20:03,12:20:03,633,21,0,0,8941.92,0
332020,12:21:53,12:21:53,634,22,0,0,9408.61,0
332020,12:23:22,12:23:22,635,23,0,0,9818.52,0
332020,12:24:43,12:24:43,636,24,0,0,10143.88,0
332020,12:26:12,12:26:12,637,25,0,0,10500.66,0
332020,12:27:28,12:27:28,471,26,0,0,10806.96,0
332020,12:28:23,12:28:23,472,27,0,0,11048.87,0
332020,12:32:00,12:32:00,638,28,0,0,11858.14,1
332020,12:36:15,12:36:15,639,29,0,0,13118.22,0
332020,12:37:32,12:37:32,640,30,0,0,13534.31,0
332020,12:38:16,12:38:16,641,31,0,0,13765.75,0
332020,12:40:28,12:40:28,642,32,0,0,14542.96,0
332020,12:41:53,12:41:53,643,33,0,0,15071.71,0
332020,12:42:52,12:42:52,644,34,0,0,15457.47,0
332020,12:44:00,12:44:00,645,35,0,0,15897.69,1
332020,12:45:16,12:45:16,646,36,0,0,16158.24,0
332020,12:46:48,12:46:48,647,37,0,0,16480.23,0
332020,12:51:38,12:51:38,733,39,0,0,17450.07,0
332020,12:54:16,12:54:16,735,40,0,0,17986.06,0
332020,12:57:00,12:57:00,737,41,0,0,18458.95,1
332030,11:52:00,11:52:00,615,1,0,0,0.0,1
332030,11:54:39,11:54:39,616,2,0,0,612.46,0
332030,11:55:49,11:55:49,617,3,0,0,927.39,0
332030,11:56:28,11:56:28,711,4,0,0,1124.24,0
332030,11:57:26,11:57:26,712,5,0,0,1402.95,0
332030,11:58:36,11:58:36,618,6,0,0,1680.17,0
332030,12:01:50,12:01:50,619,7,0,0,2525.1,0
332030,12:03:04,12:03:04,620,8,0,0,2877.8,0
332030,12:04:25,12:04:25,621,9,0,0,3284.06,0
332030,12:06:26,12:06:26,622,10,0,0,3874.56,0
332030,12:10:00,12:10:00,623,11,0,0,4840.83,1
332030,12:10:54,12:10:54,624,12,0,0,5200.28,0
332030,12:11:50,12:11:50,625,13,0,0,5587.71,0
332030,12:12:42,12:12:42,626,14,0,0,5956.69,0
332030,12:13:36,12:13:36,627,15,0,0,6360.62,0
332030,12:14:59,12:14:59,628,16,0,0,6968.12,0
332030,12:15:55,12:15:55,629,17,0,0,7402.97,0
332030,12:17:02,12:17:02,630,18,0,0,7928.34,0
332030,12:18:10,12:18:10,631,19,0,0,8389.99,0
332030,12:19:00,12:19:00,632,20,0,0,8696.55,1
332030,12:20:03,12:20:03,633,21,0,0,8941.92,0
332030,12:21:53,12:21:53,634,22,0,0,9408.61,0
332030,12:23:22,12:23:22,635,23,0,0,9818.52,0
332030,12:24:43,12:24:43,636,24,0,0,10143.88,0
332030,12:26:12,12:26:12,637,25,0,0,10500.66,0
332030,12:27:28,12:27:28,471,26,0,0,10806.96,0
332030,12:28:23,12:28:23,472,27,0,0,11048.87,0
332030,12:32:00,12:32:00,638,28,0,0,11858.14,1
332030,12:36:15,12:36:15,639,29,0,0,13118.22,0
332030,12:37:32,12:37:32,640,30,0,0,13534.31,0
332030,12:38:16,12:38:16,641,31,0,0,13765.75,0
332030,12:40:28,12:40:28,642,32,0,0,14542.96,0
332030,12:41:53,12:41:53,643,33,0,0,15071.71,0
332030,12:42:52,12:42:52,644,34,0,0,15457.47,0
332030,12:44:00,12:44:00,645,35,0,0,15897.69,1
332030,12:45:16,12:45:16,646,36,0,0,16158.24,0
332030,12:46:48,12:46:48,647,37,0,0,16480.23,0
332030,12:51:38,12:51:38,733,39,0,0,17450.07,0
332030,12:54:16,12:54:16,735,40,0,0,17986.06,0
332030,12:57:00,12:57:00,737,41,0,0,18458.95,1
332040,11:52:00,11:52:00,615,1,0,0,0.0,1
332040,11:54:39,11:54:39,616,2,0,0,612.46,0
332040,11:55:49,11:55:49,617,3,0,0,927.39,0
332040,11:56:28,11:56:28,711,4,0,0,1124.24,0
332040,11:57:26,11:57:26,712,5,0,0,1402.95,0
332040,11:58:36,11:58:36,618,6,0,0,1680.17,0
332040,12:01:50,12:01:50,619,7,0,0,2525.1,0
332040,12:03:04,12:03:04,620,8,0,0,2877.8,0
332040,12:04:25,12:04:25,621,9,0,0,3284.06,0
332040,12:06:26,12:06:26,622,10,0,0,3874.56,0
332040,12:10:00,12:10:00,623,11,0,0,4840.83,1
332040,12:10:54,12:10:54,624,12,0,0,5200.28,0
332040,12:11:50,12:11:50,625,13,0,0,5587.71,0
332040,12:12:42,12:12:42,626,14,0,0,5956.69,0
332040,12:13:36,12:13:36,627,15,0,0,6360.62,0
332040,12:14:59,12:14:59,628,16,0,0,6968.12,0
332040,12:15:55,12:15:55,629,17,0,0,7402.97,0
332040,12:17:02,12:17:02,630,18,0,0,7928.34,0
332040,12:18:10,12:18:10,631,19,0,0,8389.99,0
332040,12:19:00,12:19:00,632,20,0,0,8696.55,1
332040,12:20:03,12:20:03,633,21,0,0,8941.92,0
332040,12:21:53,12:21:53,634,22,0,0,9408.61,0
332040,12:23:22,12:23:22,635,23,0,0,9818.52,0
332040,12:24:43,12:24:43,636,24,0,0,10143.88,0
332040,12:26:12,12:26:12,637,25,0,0,10500.66,0
332040,12:27:28,12:27:28,471,26,0,0,10806.96,0
332040,12:28:23,12:28:23,472,27,0,0,11048.87,0
332040,12:32:00,12:32:00,638,28,0,0,11858.14,1
332040,12:36:15,12:36:15,639,29,0,0,13118.22,0
332040,12:37:32,12:37:32,640,30,0,0,13534.31,0
332040,12:38:16,12:38:16,641,31,0,0,13765.75,0
332040,12:40:28,12:40:28,642,32,0,0,14542.96,0
332040,12:41:53,12:41:53,643,33,0,0,15071.71,0
332040,12:42:52,12:42:52,644,34,0,0,15457.47,0
332040,12:44:00,12:44:00,645,35,0,0,15897.69,1
332040,12:45:16,12:45:16,646,36,0,0,16158.24,0
332040,12:46:48,12:46:48,647,37,0,0,16480.23,0
332040,12:51:38,12:51:38,733,39,0,0,17450.07,0
332040,12:54:16,12:54:16,735,40,0,0,17986.06,0
332040,12:57:00,12:57:00,737,41,0,0,18458.95,1
332050,11:52:00,11:52:00,615,1,0,0,0.0,1
332050,11:54:39,11:54:39,616,2,0,0,612.46,0
332050,11:55:49,11:55:49,617,3,0,0,927.39,0
332050,11:56:28,11:56:28,711,4,0,0,1124.24,0
332050,11:57:26,11:57:26,712,5,0,0,1402.95,0
332050,11:58:36,11:58:36,618,6,0,0,1680.17,0
332050,12:01:50,12:01:50,619,7,0,0,2525.1,0
332050,12:03:04,12:03:04,620,8,0,0,2877.8,0
332050,12:04:25,12:04:25,621,9,0,0,3284.06,0
332050,12:06:26,12:06:26,622,10,0,0,3874.56,0
332050,12:10:00,12:10:00,623,11,0,0,4840.83,1
332050,12:10:54,12:10:54,624,12,0,0,5200.28,0
332050,12:11:50,12:11:50,625,13,0,0,5587.71,0
332050,12:12:42,12:12:42,626,14,0,0,5956.69,0
332050,12:13:36,12:13:36,627,15,0,0,6360.62,0
332050,12:14:59,12:14:59,628,16,0,0,6968.12,0
332050,12:15:55,12:15:55,629,17,0,0,7402.97,0
332050,12:17:02,12:17:02,630,18,0,0,7928.34,0
332050,12:18:10,12:18:10,631,19,0,0,8389.99,0
332050,12:19:00,12:19:00,632,20,0,0,8696.55,1
332050,12:20:03,12:20:03,633,21,0,0,8941.92,0
332050,12:21:53,12:21:53,634,22,0,0,9408.61,0
332050,12:23:22,12:23:22,635,23,0,0,9818.52,0
332050,12:24:43,12:24:43,636,24,0,0,10143.88,0
332050,12:26:12,12:26:12,637,25,0,0,10500.66,0
332050,12:27:28,12:27:28,471,26,0,0,10806.96,0
332050,12:28:23,12:28:23,472,27,0,0,11048.87,0
332050,12:32:00,12:32:00,638,28,0,0,11858.14,1
332050,12:36:15,12:36:15,639,29,0,0,13118.22,0
332050,12:37:32,12:37:32,640,30,0,0,13534.31,0
332050,12:38:16,12:38:16,641,31,0,0,13765.75,0
332050,12:40:28,12:40:28,642,32,0,0,14542.96,0
332050,12:41:53,12:41:53,643,33,0,0,15071.71,0
332050,12:42:52,12:42:52,644,34,0,0,15457.47,0
332050,12:44:00,12:44:00,645,35,0,0,15897.69,1
332050,12:45:16,12:45:16,646,36,0,0,16158.24,0
332050,12:46:48,12:46:48,647,37,0,0,16480.23,0
332050,12:51:38,12:51:38,733,39,0,0,17450.07,0
332050,12:54:16,12:54:16,735,40,0,0,17986.06,0
332050,12:57:00,12:57:00,737,41,0,0,18458.95,1
332060,11:52:00,11:52:00,615,1,0,0,0.0,1
332060,11:54:39,11:54:39,616,2,0,0,612.46,0
332060,11:55:49,11:55:49,617,3,0,0,927.39,0
332060,11:56:28,11:56:28,711,4,0,0,1124.24,0
332060,11:57:26,11:57:26,712,5,0,0,1402.95,0
332060,11:58:36,11:58:36,618,6,0,0,1680.17,0
332060,12:01:50,12:01:50,619,7,0,0,2525.1,0
332060,12:03:04,12:03:04,620,8,0,0,2877.8,0
332060,12:04:25,12:04:25,621,9,0,0,3284.06,0
332060,12:06:26,12:06:26,622,10,0,0,3874.56,0
332060,12:10:00,12:10:00,623,11,0,0,4840.83,1
332060,12:10:54,12:10:54,624,12,0,0,5200.28,0
332060,12:11:50,12:11:50,625,13,0,0,5587.71,0
332060,12:12:42,12:12:42,626,14,0,0,5956.69,0
332060,12:13:36,12:13:36,627,15,0,0,6360.62,0
332060,12:14:59,12:14:59,628,16,0,0,6968.12,0
332060,12:15:55,12:15:55,629,17,0,0,7402.97,0
332060,12:17:02,12:17:02,630,18,0,0,7928.34,0
332060,12:18:10,12:18:10,631,19,0,0,8389.99,0
332060,12:19:00,12:19:00,632,20,0,0,8696.55,1
332060,12:20:03,12:20:03,633,21,0,0,8941.92,0
332060,12:21:53,12:21:53,634,22,0,0,9408.61,0
332060,12:23:22,12:23:22,635,23,0,0,9818.52,0
332060,12:24:43,12:24:43,636,24,0,0,10143.88,0
332060,12:26:12,12:26:12,637,25,0,0,10500.66,0
332060,12:27:28,12:27:28,471,26,0,0,10806.96,0
332060,12:28:23,12:28:23,472,27,0,0,11048.87,0
332060,12:32:00,12:32:00,638,28,0,0,11858.14,1
332060,12:36:15,12:36:15,639,29,0,0,13118.22,0
332060,12:37:32,12:37:32,640,30,0,0,13534.31,0
332060,12:38:16,12:38:16,641,31,0,0,13765.75,0
332060,12:40:28,12:40:28,642,32,0,0,14542.96,0
332060,12:41:53,12:41:53,643,33,0,0,15071.71,0
332060,12:42:52,12:42:52,644,34,0,0,15457.47,0
332060,12:44:00,12:44:00,645,35,0,0,15897.69,1
332060,12:45:16,12:45:16,646,36,0,0,16158.24,0
332060,12:46:48,12:46:48,647,37,0,0,16480.23,0
332060,12:51:38,12:51:38,733,39,0,0,17450.07,0
332060,12:54:16,12:54:16,735,40,0,0,17986.06,0
332060,12:57:00,12:57:00,737,41,0,0,18458.95,1
332080,11:52:00,11:52:00,615,1,0,0,0.0,1
332080,11:54:39,11:54:39,616,2,0,0,612.46,0
332080,11:55:49,11:55:49,617,3,0,0,927.39,0
332080,11:56:28,11:56:28,711,4,0,0,1124.24,0
332080,11:57:26,11:57:26,712,5,0,0,1402.95,0
332080,11:58:36,11:58:36,618,6,0,0,1680.17,0
332080,12:01:50,12:01:50,619,7,0,0,2525.1,0
332080,12:03:04,12:03:04,620,8,0,0,2877.8,0
332080,12:04:25,12:04:25,621,9,0,0,3284.06,0
332080,12:06:26,12:06:26,622,10,0,0,3874.56,0
332080,12:10:00,12:10:00,623,11,0,0,4840.83,1
332080,12:10:54,12:10:54,624,12,0,0,5200.28,0
332080,12:11:50,12:11:50,625,13,0,0,5587.71,0
332080,12:12:42,12:12:42,626,14,0,0,5956.69,0
332080,12:13:36,12:13:36,627,15,0,0,6360.62,0
332080,12:14:59,12:14:59,628,16,0,0,6968.12,0
332080,12:15:55,12:15:55,629,17,0,0,7402.97,0
332080,12:17:02,12:17:02,630,18,0,0,7928.34,0
332080,12:18:10,12:18:10,631,19,0,0,8389.99,0
332080,12:19:00,12:19:00,632,20,0,0,8696.55,1
332080,12:20:03,12:20:03,633,21,0,0,8941.92,0
332080,12:21:53,12:21:53,634,22,0,0,9408.61,0
332080,12:23:22,12:23:22,635,23,0,0,9818.52,0
332080,12:24:43,12:24:43,636,24,0,0,10143.88,0
332080,12:26:12,12:26:12,637,25,0,0,10500.66,0
332080,12:27:28,12:27:28,471,26,0,0,10806.96,0
332080,12:28:23,12:28:23,472,27,0,0,11048.87,0
332080,12:32:00,12:32:00,638,28,0,0,11858.14,1
332080,12:36:15,12:36:15,639,29,0,0,13118.22,0
332080,12:37:32,12:37:32,640,30,0,0,13534.31,0
332080,12:38:16,12:38:16,641,31,0,0,13765.75,0
332080,12:40:28,12:40:28,642,32,0,0,14542.96,0
332080,12:41:53,12:41:53,643,33,0,0,15071.71,0
332080,12:42:52,12:42:52,644,34,0,0,15457.47,0
332080,12:44:00,12:44:00,645,35,0,0,15897.69,1
332080,12:45:16,12:45:16,646,36,0,0,16158.24,0
332080,12:46:48,12:46:48,647,37,0,0,16480.23,0
332080,12:51:38,12:51:38,733,39,0,0,17450.07,0
332080,12:54:16,12:54:16,735,40,0,0,17986.06,0
332080,12:57:00,12:57:00,737,41,0,0,18458.95,1
332090,11:52:00,11:52:00,615,1,0,0,0.0,1
332090,11:54:39,11:54:39,616,2,0,0,612.46,0
332090,11:55:49,11:55:49,617,3,0,0,927.39,0
332090,11:56:28,11:56:28,711,4,0,0,1124.24,0
332090,11:57:26,11:57:26,712,5,0,0,1402.95,0
332090,11:58:36,11:58:36,618,6,0,0,1680.17,0
332090,12:01:50,12:01:50,619,7,0,0,2525.1,0
332090,12:03:04,12:03:04,620,8,0,0,2877.8,0
332090,12:04:25,12:04:25,621,9,0,0,3284.06,0
332090,12:06:26,12:06:26,622,10,0,0,3874.56,0
332090,12:10:00,12:10:00,623,11,0,0,4840.83,1
332090,12:10:54,12:10:54,624,12,0,0,5200.28,0
332090,12:11:50,12:11:50,625,13,0,0,5587.71,0
332090,12:12:42,12:12:42,626,14,0,0,5956.69,0
332090,12:13:36,12:13:36,627,15,0,0,6360.62,0
332090,12:14:59,12:14:59,628,16,0,0,6968.12,0
332090,12:15:55,12:15:55,629,17,0,0,7402.97,0
332090,12:17:02,12:17:02,630,18,0,0,7928.34,0
332090,12:18:10,12:18:10,631,19,0,0,8389.99,0
332090,12:19:00,12:19:00,632,20,0,0,8696.55,1
332090,12:20:03,12:20:03,633,21,0,0,8941.92,0
332090,12:21:53,12:21:53,634,22,0,0,9408.61,0
332090,12:23:22,12:23:22,635,23,0,0,9818.52,0
332090,12:24:43,12:24:43,636,24,0,0,10143.88,0
332090,12:26:12,12:26:12,637,25,0,0,10500.66,0
332090,12:27:28,12:27:28,471,26,0,0,10806.96,0
332090,12:28:23,12:28:23,472,27,0,0,11048.87,0
332090,12:32:00,12:32:00,638,28,0,0,11858.14,1
332090,12:36:15,12:36:15,639,29,0,0,13118.22,0
332090,12:37:32,12:37:32,640,30,0,0,13534.31,0
332090,12:38:16,12:38:16,641,31,0,0,13765.75,0
332090,12:40:28,12:40:28,642,32,0,0,14542.96,0
332090,12:41:53,12:41:53,643,33,0,0,15071.71,0
332090,12:42:52,12:42:52,644,34,0,0,15457.47,0
332090,12:44:00,12:44:00,645,35,0,0,15897.69,1
332090,12:45:16,12:45:16,646,36,0,0,16158.24,0
332090,12:46:48,12:46:48,647,37,0,0,16480.23,0
332090,12:51:38,12:51:38,733,39,0,0,17450.07,0
332090,12:54:16,12:54:16,735,40,0,0,17986.06,0
332090,12:57:00,12:57:00,737,41,0,0,18458.95,1
332120,11:52:00,11:52:00,615,1,0,0,0.0,1
332120,11:54:39,11:54:39,616,2,0,0,612.46,0
332120,11:55:49,11:55:49,617,3,0,0,927.39,0
332120,11:56:28,11:56:28,711,4,0,0,1124.24,0
332120,11:57:26,11:57:26,712,5,0,0,1402.95,0
332120,11:58:36,11:58:36,618,6,0,0,1680.17,0
332120,12:01:50,12:01:50,619,7,0,0,2525.1,0
332120,12:03:04,12:03:04,620,8,0,0,2877.8,0
332120,12:04:25,12:04:25,621,9,0,0,3284.06,0
332120,12:06:26,12:06:26,622,10,0,0,3874.56,0
332120,12:10:00,12:10:00,623,11,0,0,4840.83,1
332120,12:10:54,12:10:54,624,12,0,0,5200.28,0
332120,12:11:50,12:11:50,625,13,0,0,5587.71,0
332120,12:12:42,12:12:42,626,14,0,0,5956.69,0
332120,12:13:36,12:13:36,627,15,0,0,6360.62,0
332120,12:14:59,12:14:59,628,16,0,0,6968.12,0
332120,12:15:55,12:15:55,629,17,0,0,7402.97,0
332120,12:17:02,12:17:02,630,18,0,0,7928.34,0
332120,12:18:10,12:18:10,631,19,0,0,8389.99,0
332120,12:19:00,12:19:00,632,20,0,0,8696.55,1
332120,12:20:03,12:20:03,633,21,0,0,8941.92,0
332120,12:21:53,12:21:53,634,22,0,0,9408.61,0
332120,12:23:22,12:23:22,635,23,0,0,9818.52,0
332120,12:24:43,12:24:43,636,24,0,0,10143.88,0
332120,12:26:12,12:26:12,637,25,0,0,10500.66,0
332120,12:27:28,12:27:28,471,26,0,0,10806.96,0
332120,12:28:23,12:28:23,472,27,0,0,11048.87,0
332120,12:32:00,12:32:00,638,28,0,0,11858.14,1
332120,12:36:15,12:36:15,639,29,0,0,13118.22,0
332120,12:37:32,12:37:32,640,30,0,0,13534.31,0
332120,12:38:16,12:38:16,641,31,0,0,13765.75,0
332120,12:40:28,12:40:28,642,32,0,0,14542.96,0
332120,12:41:53,12:41:53,643,33,0,0,15071.71,0
332120,12:42:52,12:42:52,644,34,0,0,15457.47,0
332120,12:44:00,12:44:00,645,35,0,0,15897.69,1
332120,12:45:16,12:45:16,646,36,0,0,16158.24,0
332120,12:46:48,12:46:48,647,37,0,0,16480.23,0
332120,12:51:38,12:51:38,733,39,0,0,17450.07,0
332120,12:54:16,12:54:16,735,40,0,0,17986.06,0
332120,12:57:00,12:57:00,737,41,0,0,18458.95,1
332130,11:52:00,11:52:00,615,1,0,0,0.0,1
332130,11:54:39,11:54:39,616,2,0,0,612.46,0
332130,11:55:49,11:55:49,617,3,0,0,927.39,0
332130,11:56:28,11:56:28,711,4,0,0,1124.24,0
332130,11:57:26,11:57:26,712,5,0,0,1402.95,0
332130,11:58:36,11:58:36,618,6,0,0,1680.17,0
332130,12:01:50,12:01:50,619,7,0,0,2525.1,0
332130,12:03:04,12:03:04,620,8,0,0,2877.8,0
332130,12:04:25,12:04:25,621,9,0,0,3284.06,0
332130,12:06:26,12:06:26,622,10,0,0,3874.56,0
332130,12:10:00,12:10:00,623,11,0,0,4840.83,1
332130,12:10:54,12:10:54,624,12,0,0,5200.28,0
332130,12:11:50,12:11:50,625,13,0,0,5587.71,0
332130,12:12:42,12:12:42,626,14,0,0,5956.69,0
332130,12:13:36,12:13:36,627,15,0,0,6360.62,0
332130,12:14:59,12:14:59,628,16,0,0,6968.12,0
332130,12:15:55,12:15:55,629,17,0,0,7402.97,0
332130,12:17:02,12:17:02,630,18,0,0,7928.34,0
332130,12:18:10,12:18:10,631,19,0,0,8389.99,0
332130,12:19:00,12:19:00,632,20,0,0,8696.55,1
332130,12:20:03,12:20:03,633,21,0,0,8941.92,0
332130,12:21:53,12:21:53,634,22,0,0,9408.61,0
332130,12:23:22,12:23:22,635,23,0,0,9818.52,0
332130,12:24:43,12:24:43,636,24,0,0,10143.88,0
332130,12:26:12,12:26:12,637,25,0,0,10500.66,0
332130,12:27:28,12:27:28,471,26,0,0,10806.96,0
332130,12:28:23,12:28:23,472,27,0,0,11048.87,0
332130,12:32:00,12:32:00,638,28,0,0,11858.14,1
332130,12:36:15,12:36:15,639,29,0,0,13118.22,0
332130,12:37:32,12:37:32,640,30,0,0,13534.31,0
332130,12:38:16,12:38:16,641,31,0,0,13765.75,0
332130,12:40:28,12:40:28,642,32,0,0,14542.96,0
332130,12:41:53,12:41:53,643,33,0,0,15071.71,0
332130,12:42:52,12:42:52,644,34,0,0,15457.47,0
332130,12:44:00,12:44:00,645,35,0,0,15897.69,1
332130,12:45:16,12:45:16,646,36,0,0,16158.24,0
332130,12:46:48,12:46:48,647,37,0,0,16480.23,0
332130,12:51:38,12:51:38,733,39,0,0,17450.07,0
332130,12:54:16,12:54:16,735,40,0,0,17986.06,0
332130,12:57:00,12:57:00,737,41,0,0,18458.95,1
332140,11:52:00,11:52:00,615,1,0,0,0.0,1
332140,11:54:39,11:54:39,616,2,0,0,612.46,0
332140,11:55:49,11:55:49,617,3,0,0,927.39,0
332140,11:56:28,11:56:28,711,4,0,0,1124.24,0
332140,11:57:26,11:57:26,712,5,0,0,1402.95,0
332140,11:58:36,11:58:36,618,6,0,0,1680.17,0
332140,12:01:50,12:01:50,619,7,0,0,2525.1,0
332140,12:03:04,12:03:04,620,8,0,0,2877.8,0
332140,12:04:25,12:04:25,621,9,0,0,3284.06,0
332140,12:06:26,12:06:26,622,10,0,0,3874.56,0
332140,12:10:00,12:10:00,623,11,0,0,4840.83,1
332140,12:10:54,12:10:54,624,12,0,0,5200.28,0
332140,12:11:50,12:11:50,625,13,0,0,5587.71,0
332140,12:12:42,12:12:42,626,14,0,0,5956.69,0
332140,12:13:36,12:13:36,627,15,0,0,6360.62,0
332140,12:14:59,12:14:59,628,16,0,0,6968.12,0
332140,12:15:55,12:15:55,629,17,0,0,7402.97,0
332140,12:17:02,12:17:02,630,18,0,0,7928.34,0
332140,12:18:10,12:18:10,631,19,0,0,8389.99,0
332140,12:19:00,12:19:00,632,20,0,0,8696.55,1
332140,12:20:03,12:20:03,633,21,0,0,8941.92,0
332140,12:21:53,12:21:53,634,22,0,0,9408.61,0
332140,12:23:22,12:23:22,635,23,0,0,9818.52,0
332140,12:24:43,12:24:43,636,24,0,0,10143.88,0
332140,12:26:12,12:26:12,637,25,0,0,10500.66,0
332140,12:27:28,12:27:28,471,26,0,0,10806.96,0
332140,12:28:23,12:28:23,472,27,0,0,11048.87,0
332140,12:32:00,12:32:00,638,28,0,0,11858.14,1
332140,12:36:15,12:36:15,639,29,0,0,13118.22,0
332140,12:37:32,12:37:32,640,30,0,0,13534.31,0
332140,12:38:16,12:38:16,641,31,0,0,13765.75,0
332140,12:40:28,12:40:28,642,32,0,0,14542.96,0
332140,12:41:53,12:41:53,643,33,0,0,15071.71,0
332140,12:42:52,12:42:52,644,34,0,0,15457.47,0
332140,12:44:00,12:44:00,645,35,0,0,15897.69,1
332140,12:45:16,12:45:16,646,36,0,0,16158.24,0
332140,12:46:48,12:46:48,647,37,0,0,16480.23,0
332140,12:51:38,12:51:38,733,39,0,0,17450.07,0
332140,12:54:16,12:54:16,735,40,0,0,17986.06,0
332140,12:57:00,12:57:00,737,41,0,0,18458.95,1
332150,11:52:00,11:52:00,615,1,0,0,0.0,1
332150,11:54:39,11:54:39,616,2,0,0,612.46,0
332150,11:55:49,11:55:49,617,3,0,0,927.39,0
332150,11:56:28,11:56:28,711,4,0,0,1124.24,0
332150,11:57:26,11:57:26,712,5,0,0,1402.95,0
332150,11:58:36,11:58:36,618,6,0,0,1680.17,0
332150,12:01:50,12:01:50,619,7,0,0,2525.1,0
332150,12:03:04,12:03:04,620,8,0,0,2877.8,0
332150,12:04:25,12:04:25,621,9,0,0,3284.06,0
332150,12:06:26,12:06:26,622,10,0,0,3874.56,0
332150,12:10:00,12:10:00,623,11,0,0,4840.83,1
332150,12:10:54,12:10:54,624,12,0,0,5200.28,0
332150,12:11:50,12:11:50,625,13,0,0,5587.71,0
332150,12:12:42,12:12:42,626,14,0,0,5956.69,0
332150,12:13:36,12:13:36,627,15,0,0,6360.62,0
332150,12:14:59,12:14:59,628,16,0,0,6968.12,0
332150,12:15:55,12:15:55,629,17,0,0,7402.97,0
332150,12:17:02,12:17:02,630,18,0,0,7928.34,0
332150,12:18:10,12:18:10,631,19,0,0,8389.99,0
332150,12:19:00,12:19:00,632,20,0,0,8696.55,1
332150,12:20:03,12:20:03,633,21,0,0,8941.92,0
332150,12:21:53,12:21:53,634,22,0,0,9408.61,0
332150,12:23:22,12:23:22,635,23,0,0,9818.52,0
332150,12:24:43,12:24:43,636,24,0,0,10143.88,0
332150,12:26:12,12:26:12,637,25,0,0,10500.66,0
332150,12:27:28,12:27:28,471,26,0,0,10806.96,0
332150,12:28:23,12:28:23,472,27,0,0,11048.87,0
332150,12:32:00,12:32:00,638,28,0,0,11858.14,1
332150,12:36:15,12:36:15,639,29,0,0,13118.22,0
332150,12:37:32,12:37:32,640,30,0,0,13534.31,0
332150,12:38:16,12:38:16,641,31,0,0,13765.75,0
332150,12:40:28,12:40:28,642,32,0,0,14542.96,0
332150,12:41:53,12:41:53,643,33,0,0,15071.71,0
332150,12:42:52,12:42:52,644,34,0,0,15457.47,0
332150,12:44:00,12:44:00,645,35,0,0,15897.69,1
332150,12:45:16,12:45:16,646,36,0,0,16158.24,0
332150,12:46:48,12:46:48,647,37,0,0,16480.23,0
332150,12:51:38,12:51:38,733,39,0,0,17450.07,0
332150,12:54:16,12:54:16,735,40,0,0,17986.06,0
332150,12:57:00,12:57:00,737,41,0,0,18458.95,1
332160,11:52:00,11:52:00,615,1,0,0,0.0,1
332160,11:54:39,11:54:39,616,2,0,0,612.46,0
332160,11:55:49,11:55:49,617,3,0,0,927.39,0
332160,11:56:28,11:56:28,711,4,0,0,1124.24,0
332160,11:57:26,11:57:26,712,5,0,0,1402.95,0
332160,11:58:36,11:58:36,618,6,0,0,1680.17,0
332160,12:01:50,12:01:50,619,7,0,0,2525.1,0
332160,12:03:04,12:03:04,620,8,0,0,2877.8,0
332160,12:04:25,12:04:25,621,9,0,0,3284.06,0
332160,12:06:26,12:06:26,622,10,0,0,3874.56,0
332160,12:10:00,12:10:00,623,11,0,0,4840.83,1
332160,12:10:54,12:10:54,624,12,0,0,5200.28,0
332160,12:11:50,12:11:50,625,13,0,0,5587.71,0
332160,12:12:42,12:12:42,626,14,0,0,5956.69,0
332160,12:13:36,12:13:36,627,15,0,0,6360.62,0
332160,12:14:59,12:14:59,628,16,0,0,6968.12,0
332160,12:15:55,12:15:55,629,17,0,0,7402.97,0
332160,12:17:02,12:17:02,630,18,0,0,7928.34,0
332160,12:18:10,12:18:10,631,19,0,0,8389.99,0
332160,12:19:00,12:19:00,632,20,0,0,8696.55,1
332160,12:20:03,12:20:03,633,21,0,0,8941.92,0
332160,12:21:53,12:21:53,634,22,0,0,9408.61,0
332160,12:23:22,12:23:22,635,23,0,0,9818.52,0
332160,12:24:43,12:24:43,636,24,0,0,10143.88,0
332160,12:26:12,12:26:12,637,25,0,0,10500.66,0
332160,12:27:28,12:27:28,471,26,0,0,10806.96,0
332160,12:28:23,12:28:23,472,27,0,0,11048.87,0
332160,12:32:00,12:32:00,638,28,0,0,11858.14,1
332160,12:36:15,12:36:15,639,29,0,0,13118.22,0
332160,12:37:32,12:37:32,640,30,0,0,13534.31,0
332160,12:38:16,12:38:16,641,31,0,0,13765.75,0
332160,12:40:28,12:40:28,642,32,0,0,14542.96,0
332160,12:41:53,12:41:53,643,33,0,0,15071.71,0
332160,12:42:52,12:42:52,644,34,0,0,15457.47,0
332160,12:44:00,12:44:00,645,35,0,0,15897.69,1
332160,12:45:16,12:45:16,646,36,0,0,16158.24,0
332160,12:46:48,12:46:48,647,37,0,0,16480.23,0
332160,12:51:38,12:51:38,733,39,0,0,17450.07,0
332160,12:54:16,12:54:16,735,40,0,0,17986.06,0
332160,12:57:00,12:57:00,737,41,0,0,18458.95,1
332170,11:52:00,11:52:00,615,1,0,0,0.0,1
332170,11:54:39,11:54:39,616,2,0,0,612.46,0
332170,11:55:49,11:55:49,617,3,0,0,927.39,0
332170,11:56:28,11:56:28,711,4,0,0,1124.24,0
332170,11:57:26,11:57:26,712,5,0,0,1402.95,0
332170,11:58:36,11:58:36,618,6,0,0,1680.17,0
332170,12:01:50,12:01:50,619,7,0,0,2525.1,0
332170,12:03:04,12:03:04,620,8,0,0,2877.8,0
332170,12:04:25,12:04:25,621,9,0,0,3284.06,0
332170,12:06:26,12:06:26,622,10,0,0,3874.56,0
332170,12:10:00,12:10:00,623,11,0,0,4840.83,1
332170,12:10:54,12:10:54,624,12,0,0,5200.28,0
332170,12:11:50,12:11:50,625,13,0,0,5587.71,0
332170,12:12:42,12:12:42,626,14,0,0,5956.69,0
332170,12:13:36,12:13:36,627,15,0,0,6360.62,0
332170,12:14:59,12:14:59,628,16,0,0,6968.12,0
332170,12:15:55,12:15:55,629,17,0,0,7402.97,0
332170,12:17:02,12:17:02,630,18,0,0,7928.34,0
332170,12:18:10,12:18:10,631,19,0,0,8389.99,0
332170,12:19:00,12:19:00,632,20,0,0,8696.55,1
332170,12:20:03,12:20:03,633,21,0,0,8941.92,0
332170,12:21:53,12:21:53,634,22,0,0,9408.61,0
332170,12:23:22,12:23:22,635,23,0,0,9818.52,0
332170,12:24:43,12:24:43,636,24,0,0,10143.88,0
332170,12:26:12,12:26:12,637,25,0,0,10500.66,0
332170,12:27:28,12:27:28,471,26,0,0,10806.96,0
332170,12:28:23,12:28:23,472,27,0,0,11048.87,0
332170,12:32:00,12:32:00,638,28,0,0,11858.14,1
332170,12:36:15,12:36:15,639,29,0,0,13118.22,0
332170,12:37:32,12:37:32,640,30,0,0,13534.31,0
332170,12:38:16,12:38:16,641,31,0,0,13765.75,0
332170,12:40:28,12:40:28,642,32,0,0,14542.96,0
332170,12:41:53,12:41:53,643,33,0,0,15071.71,0
332170,12:42:52,12:42:52,644,34,0,0,15457.47,0
332170,12:44:00,12:44:00,645,35,0,0,15897.69,1
332170,12:45:16,12:45:16,646,36,0,0,16158.24,0
332170,12:46:48,12:46:48,647,37,0,0,16480.23,0
332170,12:51:38,12:51:38,733,39,0,0,17450.07,0
332170,12:54:16,12:54:16,735,40,0,0,17986.06,0
332170,12:57:00,12:57:00,737,41,0,0,18458.95,1
332180,11:52:00,11:52:00,615,1,0,0,0.0,1
332180,11:54:39,11:54:39,616,2,0,0,612.46,0
332180,11:55:49,11:55:49,617,3,0,0,927.39,0
332180,11:56:28,11:56:28,711,4,0,0,1124.24,0
332180,11:57:26,11:57:26,712,5,0,0,1402.95,0
332180,11:58:36,11:58:36,618,6,0,0,1680.17,0
332180,12:01:50,12:01:50,619,7,0,0,2525.1,0
332180,12:03:04,12:03:04,620,8,0,0,2877.8,0
332180,12:04:25,12:04:25,621,9,0,0,3284.06,0
332180,12:06:26,12:06:26,622,10,0,0,3874.56,0
332180,12:10:00,12:10:00,623,11,0,0,4840.83,1
332180,12:10:54,12:10:54,624,12,0,0,5200.28,0
332180,12:11:50,12:11:50,625,13,0,0,5587.71,0
332180,12:12:42,12:12:42,626,14,0,0,5956.69,0
332180,12:13:36,12:13:36,627,15,0,0,6360.62,0
332180,12:14:59,12:14:59,628,16,0,0,6968.12,0
332180,12:15:55,12:15:55,629,17,0,0,7402.97,0
332180,12:17:02,12:17:02,630,18,0,0,7928.34,0
332180,12:18:10,12:18:10,631,19,0,0,8389.99,0
332180,12:19:00,12:19:00,632,20,0,0,8696.55,1
332180,12:20:03,12:20:03,633,21,0,0,8941.92,0
332180,12:21:53,12:21:53,634,22,0,0,9408.61,0
332180,12:23:22,12:23:22,635,23,0,0,9818.52,0
332180,12:24:43,12:24:43,636,24,0,0,10143.88,0
332180,12:26:12,12:26:12,637,25,0,0,10500.66,0
332180,12:27:28,12:27:28,471,26,0,0,10806.96,0
332180,12:28:23,12:28:23,472,27,0,0,11048.87,0
332180,12:32:00,12:32:00,638,28,0,0,11858.14,1
332180,12:36:15,12:36:15,639,29,0,0,13118.22,0
332180,12:37:32,12:37:32,640,30,0,0,13534.31,0
332180,12:38:16,12:38:16,641,31,0,0,13765.75,0
332180,12:40:28,12:40:28,642,32,0,0,14542.96,0
332180,12:41:53,12:41:53,643,33,0,0,15071.71,0
332180,12:42:52,12:42:52,644,34,0,0,15457.47,0
332180,12:44:00,12:44:00,645,35,0,0,15897.69,1
332180,12:45:16,12:45:16,646,36,0,0,16158.24,0
332180,12:46:48,12:46:48,647,37,0,0,16480.23,0
332180,12:51:38,12:51:38,733,39,0,0,17450.07,0
332180,12:54:16,12:54:16,735,40,0,0,17986.06,0
332180,12:57:00,12:57:00,737,41,0,0,18458.95,1
334070,21:20:00,21:20:00,615,1,0,0,0.0,1
334070,21:21:46,21:21:46,616,2,0,0,612.46,0
334070,21:22:32,21:22:32,617,3,0,0,927.39,0
334070,21:22:58,21:22:58,711,4,0,0,1124.24,0
334070,21:23:37,21:23:37,712,5,0,0,1402.95,0
334070,21:24:24,21:24:24,618,6,0,0,1680.17,0
334070,21:26:33,21:26:33,619,7,0,0,2525.1,0
334070,21:27:22,21:27:22,620,8,0,0,2877.8,0
334070,21:28:17,21:28:17,621,9,0,0,3284.06,0
334070,21:29:37,21:29:37,622,10,0,0,3874.56,0
334070,21:32:00,21:32:00,623,11,0,0,4840.83,1
334070,21:32:54,21:32:54,624,12,0,0,5200.28,0
334070,21:33:50,21:33:50,625,13,0,0,5587.71,0
334070,21:34:42,21:34:42,626,14,0,0,5956.69,0
334070,21:35:36,21:35:36,627,15,0,0,6360.62,0
334070,21:36:59,21:36:59,628,16,0,0,6968.12,0
334070,21:37:55,21:37:55,629,17,0,0,7402.97,0
334070,21:39:02,21:39:02,630,18,0,0,7928.34,0
334070,21:40:10,21:40:10,631,19,0,0,8389.99,0
334070,21:41:00,21:41:00,632,20,0,0,8696.55,1
334070,21:41:53,21:41:53,633,21,0,0,8941.92,0
334070,21:43:27,21:43:27,634,22,0,0,9408.61,0
334070,21:44:42,21:44:42,635,23,0,0,9818.52,0
334070,21:45:50,21:45:50,636,24,0,0,10143.88,0
334070,21:47:05,21:47:05,637,25,0,0,10500.66,0
334070,21:48:10,21:48:10,471,26,0,0,10806.96,0
334070,21:48:57,21:48:57,472,27,0,0,11048.87,0
334070,21:52:00,21:52:00,638,28,0,0,11858.14,1
334070,21:55:33,21:55:33,639,29,0,0,13118.22,0
334070,21:56:36,21:56:36,640,30,0,0,13534.31,0
334070,21:57:13,21:57:13,641,31,0,0,13765.75,0
334070,21:59:03,21:59:03,642,32,0,0,14542.96,0
334070,22:00:14,22:00:14,643,33,0,0,15071.71,0
334070,22:01:03,22:01:03,644,34,0,0,15457.47,0
334070,22:02:00,22:02:00,645,35,0,0,15897.69,1
334070,22:02:52,22:02:52,646,36,0,0,16158.24,0
334070,22:03:56,22:03:56,647,37,0,0,16480.23,0
334070,22:07:17,22:07:17,733,39,0,0,17450.07,0
334070,22:09:07,22:09:07,735,40,0,0,17986.06,0
334070,22:11:00,22:11:00,737,41,0,0,18458.95,1
334100,21:20:00,21:20:00,615,1,0,0,0.0,1
334100,21:21:46,21:21:46,616,2,0,0,612.46,0
334100,21:22:32,21:22:32,617,3,0,0,927.39,0
334100,21:22:58,21:22:58,711,4,0,0,1124.24,0
334100,21:23:37,21:23:37,712,5,0,0,1402.95,0
334100,21:24:24,21:24:24,618,6,0,0,1680.17,0
334100,21:26:33,21:26:33,619,7,0,0,2525.1,0
334100,21:27:22,21:27:22,620,8,0,0,2877.8,0
334100,21:28:17,21:28:17,621,9,0,0,3284.06,0
334100,21:29:37,21:29:37,622,10,0,0,3874.56,0
334100,21:32:00,21:32:00,623,11,0,0,4840.83,1
334100,21:32:54,21:32:54,624,12,0,0,5200.28,0
334100,21:33:50,21:33:50,625,13,0,0,5587.71,0
334100,21:34:42,21:34:42,626,14,0,0,5956.69,0
334100,21:35:36,21:35:36,627,15,0,0,6360.62,0
334100,21:36:59,21:36:59,628,16,0,0,6968.12,0
334100,21:37:55,21:37:55,629,17,0,0,7402.97,0
334100,21:39:02,21:39:02,630,18,0,0,7928.34,0
334100,21:40:10,21:40:10,631,19,0,0,8389.99,0
334100,21:41:00,21:41:00,632,20,0,0,8696.55,1
334100,21:41:53,21:41:53,633,21,0,0,8941.92,0
334100,21:43:27,21:43:27,634,22,0,0,9408.61,0
334100,21:44:42,21:44:42,635,23,0,0,9818.52,0
334100,21:45:50,21:45:50,636,24,0,0,10143.88,0
334100,21:47:05,21:47:05,637,25,0,0,10500.66,0
334100,21:48:10,21:48:10,471,26,0,0,10806.96,0
334100,21:48:57,21:48:57,472,27,0,0,11048.87,0
334100,21:52:00,21:52:00,638,28,0,0,11858.14,1
334100,21:55:33,21:55:33,639,29,0,0,13118.22,0
334100,21:56:36,21:56:36,640,30,0,0,13534.31,0
334100,21:57:13,21:57:13,641,31,0,0,13765.75,0
334100,21:59:03,21:59:03,642,32,0,0,14542.96,0
334100,22:00:14,22:00:14,643,33,0,0,15071.71,0
334100,22:01:03,22:01:03,644,34,0,0,15457.47,0
334100,22:02:00,22:02:00,645,35,0,0,15897.69,1
334100,22:02:52,22:02:52,646,36,0,0,16158.24,0
334100,22:03:56,22:03:56,647,37,0,0,16480.23,0
334100,22:07:17,22:07:17,733,39,0,0,17450.07,0
334100,22:09:07,22:09:07,735,40,0,0,17986.06,0
334100,22:11:00,22:11:00,737,41,0,0,18458.95,1
335070,19:33:00,19:33:00,615,1,0,0,0.0,1
335070,19:35:12,19:35:12,616,2,0,0,612.46,0
335070,19:36:11,19:36:11,617,3,0,0,927.39,0
335070,19:36:43,19:36:43,711,4,0,0,1124.24,0
335070,19:37:31,19:37:31,712,5,0,0,1402.95,0
335070,19:38:30,19:38:30,618,6,0,0,1680.17,0
335070,19:41:12,19:41:12,619,7,0,0,2525.1,0
335070,19:42:13,19:42:13,620,8,0,0,2877.8,0
335070,19:43:21,19:43:21,621,9,0,0,3284.06,0
335070,19:45:01,19:45:01,622,10,0,0,3874.56,0
335070,19:48:00,19:48:00,623,11,0,0,4840.83,1
335070,19:48:54,19:48:54,624,12,0,0,5200.28,0
335070,19:49:50,19:49:50,625,13,0,0,5587.71,0
335070,19:50:42,19:50:42,626,14,0,0,5956.69,0
335070,19:51:36,19:51:36,627,15,0,0,6360.62,0
335070,19:52:59,19:52:59,628,16,0,0,6968.12,0
335070,19:53:55,19:53:55,629,17,0,0,7402.97,0
335070,19:55:02,19:55:02,630,18,0,0,7928.34,0
335070,19:56:10,19:56:10,631,19,0,0,8389.99,0
335070,19:57:00,19:57:00,632,20,0,0,8696.55,1
335070,19:57:58,19:57:58,633,21,0,0,8941.92,0
335070,19:59:40,19:59:40,634,22,0,0,9408.61,0
335070,20:01:02,20:01:02,635,23,0,0,9818.52,0
335070,20:02:16,20:02:16,636,24,0,0,10143.88,0
335070,20:03:39,20:03:39,637,25,0,0,10500.66,0
335070,20:04:49,20:04:49,471,26,0,0,10806.96,0
335070,20:05:40,20:05:40,472,27,0,0,11048.87,0
335070,20:09:00,20:09:00,638,28,0,0,11858.14,1
335070,20:12:54,20:12:54,639,29,0,0,13118.22,0
335070,20:14:04,20:14:04,640,30,0,0,13534.31,0
335070,20:14:44,20:14:44,641,31,0,0,13765.75,0
335070,20:16:46,20:16:46,642,32,0,0,14542.96,0
335070,20:18:04,20:18:04,643,33,0,0,15071.71,0
335070,20:18:58,20:18:58,644,34,0,0,15457.47,0
335070,20:20:00,20:20:00,645,35,0,0,15897.69,1
335070,20:20:52,20:20:52,646,36,0,0,16158.24,0
335070,20:21:56,20:21:56,647,37,0,0,16480.23,0
335070,20:25:17,20:25:17,733,39,0,0,17450.07,0
335070,20:27:07,20:27:07,735,40,0,0,17986.06,0
335070,20:29:00,20:29:00,737,41,0,0,18458.95,1
335100,19:33:00,19:33:00,615,1,0,0,0.0,1
335100,19:35:12,19:35:12,616,2,0,0,612.46,0
335100,19:36:11,19:36:11,617,3,0,0,927.39,0
335100,19:36:43,19:36:43,711,4,0,0,1124.24,0
335100,19:37:31,19:37:31,712,5,0,0,1402.95,0
335100,19:38:30,19:38:30,618,6,0,0,1680.17,0
335100,19:41:12,19:41:12,619,7,0,0,2525.1,0
335100,19:42:13,19:42:13,620,8,0,0,2877.8,0
335100,19:43:21,19:43:21,621,9,0,0,3284.06,0
335100,19:45:01,19:45:01,622,10,0,0,3874.56,0
335100,19:48:00,19:48:00,623,11,0,0,4840.83,1
335100,19:48:54,19:48:54,624,12,0,0,5200.28,0
335100,19:49:50,19:49:50,625,13,0,0,5587.71,0
335100,19:50:42,19:50:42,626,14,0,0,5956.69,0
335100,19:51:36,19:51:36,627,15,0,0,6360.62,0
335100,19:52:59,19:52:59,628,16,0,0,6968.12,0
335100,19:53:55,19:53:55,629,17,0,0,7402.97,0
335100,19:55:02,19:55:02,630,18,0,0,7928.34,0
335100,19:56:10,19:56:10,631,19,0,0,8389.99,0
335100,19:57:00,19:57:00,632,20,0,0,8696.55,1
335100,19:57:58,19:57:58,633,21,0,0,8941.92,0
335100,19:59:40,19:59:40,634,22,0,0,9408.61,0
335100,20:01:02,20:01:02,635,23,0,0,9818.52,0
335100,20:02:16,20:02:16,636,24,0,0,10143.88,0
335100,20:03:39,20:03:39,637,25,0,0,10500.66,0
335100,20:04:49,20:04:49,471,26,0,0,10806.96,0
335100,20:05:40,20:05:40,472,27,0,0,11048.87,0
335100,20:09:00,20:09:00,638,28,0,0,11858.14,1
335100,20:12:54,20:12:54,639,29,0,0,13118.22,0
335100,20:14:04,20:14:04,640,30,0,0,13534.31,0
335100,20:14:44,20:14:44,641,31,0,0,13765.75,0
335100,20:16:46,20:16:46,642,32,0,0,14542.96,0
335100,20:18:04,20:18:04,643,33,0,0,15071.71,0
335100,20:18:58,20:18:58,644,34,0,0,15457.47,0
335100,20:20:00,20:20:00,645,35,0,0,15897.69,1
335100,20:20:52,20:20:52,646,36,0,0,16158.24,0
335100,20:21:56,20:21:56,647,37,0,0,16480.23,0
335100,20:25:17,20:25:17,733,39,0,0,17450.07,0
335100,20:27:07,20:27:07,735,40,0,0,17986.06,0
335100,20:29:00,20:29:00,737,41,0,0,18458.95,1
336070,13:04:00,13:04:00,736,1,0,0,0.0,1
336070,13:06:03,13:06:03,732,2,0,0,587.3,0
336070,13:07:31,13:07:31,734,3,0,0,1055.65,0
336070,13:10:49,13:10:49,582,4,0,0,2091.73,0
336070,13:12:07,13:12:07,583,5,0,0,2408.47,0
336070,13:13:00,13:13:00,584,6,0,0,2700.31,1
336070,13:14:05,13:14:05,585,7,0,0,3071.39,0
336070,13:15:08,13:15:08,586,8,0,0,3458.66,0
336070,13:16:32,13:16:32,587,9,0,0,3953.77,0
336070,13:18:40,13:18:40,588,10,0,0,4670.83,0
336070,13:19:37,13:19:37,589,11,0,0,4985.82,0
336070,13:20:24,13:20:24,590,12,0,0,5239.08,0
336070,13:24:00,13:24:00,591,13,0,0,6289.95,1
336070,13:25:56,13:25:56,347,14,0,0,6656.48,0
336070,13:28:03,13:28:03,348,15,0,0,7102.56,0
336070,13:28:42,13:28:42,349,16,0,0,7260.41,0
336070,13:30:19,13:30:19,592,17,0,0,7603.33,0
336070,13:31:37,13:31:37,593,18,0,0,7861.07,0
336070,13:33:04,13:33:04,594,19,0,0,8174.75,0
336070,13:35:11,13:35:11,595,20,0,0,8669.48,0
336070,13:37:03,13:37:03,596,21,0,0,9097.41,0
336070,13:39:00,13:39:00,597,22,0,0,9495.89,1
336070,13:39:40,13:39:40,598,23,0,0,9705.06,0
336070,13:40:52,13:40:52,599,24,0,0,10098.94,0
336070,13:42:16,13:42:16,600,25,0,0,10729.82,0
336070,13:43:01,13:43:01,601,26,0,0,11062.2,0
336070,13:44:18,13:44:18,602,27,0,0,11621.98,0
336070,13:45:22,13:45:22,603,28,0,0,12091.88,0
336070,13:46:13,13:46:13,604,29,0,0,12451.21,0
336070,13:47:14,13:47:14,605,30,0,0,12859.94,0
336070,13:48:00,13:48:00,606,31,0,0,13183.81,1
336070,13:49:07,13:49:07,607,32,0,0,13380.69,0
336070,13:51:12,13:51:12,608,33,0,0,13822.48,0
336070,13:52:43,13:52:43,609,34,0,0,14186.78,0
336070,13:55:32,13:55:32,610,35,0,0,14846.41,0
336070,13:56:53,13:56:53,611,36,0,0,15164.99,0
336070,13:58:05,13:58:05,612,37,0,0,15456.19,0
336070,14:02:59,14:02:59,730,38,0,0,16480.39,0
336070,14:04:11,14:04:11,710,39,0,0,16695.28,0
336070,14:05:23,14:05:23,713,40,0,0,16961.9,0
336070,14:06:02,14:06:02,613,41,0,0,17122.26,0
336070,14:07:43,14:07:43,614,42,0,0,17500.62,0
336070,14:09:00,14:09:00,615,43,0,0,17783.98,1
336100,13:04:00,13:04:00,736,1,0,0,0.0,1
336100,13:06:03,13:06:03,732,2,0,0,587.3,0
336100,13:07:31,13:07:31,734,3,0,0,1055.65,0
336100,13:10:49,13:10:49,582,4,0,0,2091.73,0
336100,13:12:07,13:12:07,583,5,0,0,2408.47,0
336100,13:13:00,13:13:00,584,6,0,0,2700.31,1
336100,13:14:05,13:14:05,585,7,0,0,3071.39,0
336100,13:15:08,13:15:08,586,8,0,0,3458.66,0
336100,13:16:32,13:16:32,587,9,0,0,3953.77,0
336100,13:18:40,13:18:40,588,10,0,0,4670.83,0
336100,13:19:37,13:19:37,589,11,0,0,4985.82,0
336100,13:20:24,13:20:24,590,12,0,0,5239.08,0
336100,13:24:00,13:24:00,591,13,0,0,6289.95,1
336100,13:25:56,13:25:56,347,14,0,0,6656.48,0
336100,13:28:03,13:28:03,348,15,0,0,7102.56,0
336100,13:28:42,13:28:42,349,16,0,0,7260.41,0
336100,13:30:19,13:30:19,592,17,0,0,7603.33,0
336100,13:31:37,13:31:37,593,18,0,0,7861.07,0
336100,13:33:04,13:33:04,594,19,0,0,8174.75,0
336100,13:35:11,13:35:11,595,20,0,0,8669.48,0
336100,13:37:03,13:37:03,596,21,0,0,9097.41,0
336100,13:39:00,13:39:00,597,22,0,0,9495.89,1
336100,13:39:40,13:39:40,598,23,0,0,9705.06,0
336100,13:40:52,13:40:52,599,24,0,0,10098.94,0
336100,13:42:16,13:42:16,600,25,0,0,10729.82,0
336100,13:43:01,13:43:01,601,26,0,0,11062.2,0
336100,13:44:18,13:44:18,602,27,0,0,11621.98,0
336100,13:45:22,13:45:22,603,28,0,0,12091.88,0
336100,13:46:13,13:46:13,604,29,0,0,12451.21,0
336100,13:47:14,13:47:14,605,30,0,0,12859.94,0
336100,13:48:00,13:48:00,606,31,0,0,13183.81,1
336100,13:49:07,13:49:07,607,32,0,0,13380.69,0
336100,13:51:12,13:51:12,608,33,0,0,13822.48,0
336100,13:52:43,13:52:43,609,34,0,0,14186.78,0
336100,13:55:32,13:55:32,610,35,0,0,14846.41,0
336100,13:56:53,13:56:53,611,36,0,0,15164.99,0
336100,13:58:05,13:58:05,612,37,0,0,15456.19,0
336100,14:02:59,14:02:59,730,38,0,0,16480.39,0
336100,14:04:11,14:04:11,710,39,0,0,16695.28,0
336100,14:05:23,14:05:23,713,40,0,0,16961.9,0
336100,14:06:02,14:06:02,613,41,0,0,17122.26,0
336100,14:07:43,14:07:43,614,42,0,0,17500.62,0
336100,14:09:00,14:09:00,615,43,0,0,17783.98,1
337010,20:21:00,20:21:00,736,1,0,0,0.0,1
337010,20:22:36,20:22:36,732,2,0,0,587.3,0
337010,20:23:44,20:23:44,734,3,0,0,1055.65,0
337010,20:26:18,20:26:18,582,4,0,0,2091.73,0
337010,20:27:19,20:27:19,583,5,0,0,2408.47,0
337010,20:28:00,20:28:00,584,6,0,0,2700.31,1
337010,20:28:53,20:28:53,585,7,0,0,3071.39,0
337010,20:29:44,20:29:44,586,8,0,0,3458.66,0
337010,20:30:54,20:30:54,587,9,0,0,3953.77,0
337010,20:32:38,20:32:38,588,10,0,0,4670.83,0
337010,20:33:25,20:33:25,589,11,0,0,4985.82,0
337010,20:34:03,20:34:03,590,12,0,0,5239.08,0
337010,20:37:00,20:37:00,591,13,0,0,6289.95,1
337010,20:38:25,20:38:25,347,14,0,0,6656.48,0
337010,20:39:58,20:39:58,348,15,0,0,7102.56,0
337010,20:40:26,20:40:26,349,16,0,0,7260.41,0
337010,20:41:38,20:41:38,592,17,0,0,7603.33,0
337010,20:42:35,20:42:35,593,18,0,0,7861.07,0
337010,20:43:39,20:43:39,594,19,0,0,8174.75,0
337010,20:45:12,20:45:12,595,20,0,0,8669.48,0
337010,20:46:34,20:46:34,596,21,0,0,9097.41,0
337010,20:48:00,20:48:00,597,22,0,0,9495.89,1
337010,20:48:36,20:48:36,598,23,0,0,9705.06,0
337010,20:49:39,20:49:39,599,24,0,0,10098.94,0
337010,20:50:54,20:50:54,600,25,0,0,10729.82,0
337010,20:51:35,20:51:35,601,26,0,0,11062.2,0
337010,20:52:43,20:52:43,602,27,0,0,11621.98,0
337010,20:53:39,20:53:39,603,28,0,0,12091.88,0
337010,20:54:24,20:54:24,604,29,0,0,12451.21,0
337010,20:55:19,20:55:19,605,30,0,0,12859.94,0
337010,20:56:00,20:56:00,606,31,0,0,13183.81,1
337010,20:56:54,20:56:54,607,32,0,0,13380.69,0
337010,20:58:35,20:58:35,608,33,0,0,13822.48,0
337010,20:59:49,20:59:49,609,34,0,0,14186.78,0
337010,21:02:05,21:02:05,610,35,0,0,14846.41,0
337010,21:03:12,21:03:12,611,36,0,0,15164.99,0
337010,21:04:10,21:04:10,612,37,0,0,15456.19,0
337010,21:08:08,21:08:08,730,38,0,0,16480.39,0
337010,21:09:06,21:09:06,710,39,0,0,16695.28,0
337010,21:10:04,21:10:04,713,40,0,0,16961.9,0
337010,21:10:35,21:10:35,613,41,0,0,17122.26,0
337010,21:11:57,21:11:57,614,42,0,0,17500.62,0
337010,21:13:00,21:13:00,615,43,0,0,17783.98,1
337110,20:21:00,20:21:00,736,1,0,0,0.0,1
337110,20:22:36,20:22:36,732,2,0,0,587.3,0
337110,20:23:44,20:23:44,734,3,0,0,1055.65,0
337110,20:26:18,20:26:18,582,4,0,0,2091.73,0
337110,20:27:19,20:27:19,583,5,0,0,2408.47,0
337110,20:28:00,20:28:00,584,6,0,0,2700.31,1
337110,20:28:53,20:28:53,585,7,0,0,3071.39,0
337110,20:29:44,20:29:44,586,8,0,0,3458.66,0
337110,20:30:54,20:30:54,587,9,0,0,3953.77,0
337110,20:32:38,20:32:38,588,10,0,0,4670.83,0
337110,20:33:25,20:33:25,589,11,0,0,4985.82,0
337110,20:34:03,20:34:03,590,12,0,0,5239.08,0
337110,20:37:00,20:37:00,591,13,0,0,6289.95,1
337110,20:38:25,20:38:25,347,14,0,0,6656.48,0
337110,20:39:58,20:39:58,348,15,0,0,7102.56,0
337110,20:40:26,20:40:26,349,16,0,0,7260.41,0
337110,20:41:38,20:41:38,592,17,0,0,7603.33,0
337110,20:42:35,20:42:35,593,18,0,0,7861.07,0
337110,20:43:39,20:43:39,594,19,0,0,8174.75,0
337110,20:45:12,20:45:12,595,20,0,0,8669.48,0
337110,20:46:34,20:46:34,596,21,0,0,9097.41,0
337110,20:48:00,20:48:00,597,22,0,0,9495.89,1
337110,20:48:36,20:48:36,598,23,0,0,9705.06,0
337110,20:49:39,20:49:39,599,24,0,0,10098.94,0
337110,20:50:54,20:50:54,600,25,0,0,10729.82,0
337110,20:51:35,20:51:35,601,26,0,0,11062.2,0
337110,20:52:43,20:52:43,602,27,0,0,11621.98,0
337110,20:53:39,20:53:39,603,28,0,0,12091.88,0
337110,20:54:24,20:54:24,604,29,0,0,12451.21,0
337110,20:55:19,20:55:19,605,30,0,0,12859.94,0
337110,20:56:00,20:56:00,606,31,0,0,13183.81,1
337110,20:56:54,20:56:54,607,32,0,0,13380.69,0
337110,20:58:35,20:58:35,608,33,0,0,13822.48,0
337110,20:59:49,20:59:49,609,34,0,0,14186.78,0
337110,21:02:05,21:02:05,610,35,0,0,14846.41,0
337110,21:03:12,21:03:12,611,36,0,0,15164.99,0
337110,21:04:10,21:04:10,612,37,0,0,15456.19,0
337110,21:08:08,21:08:08,730,38,0,0,16480.39,0
337110,21:09:06,21:09:06,710,39,0,0,16695.28,0
337110,21:10:04,21:10:04,713,40,0,0,16961.9,0
337110,21:10:35,21:10:35,613,41,0,0,17122.26,0
337110,21:11:57,21:11:57,614,42,0,0,17500.62,0
337110,21:13:00,21:13:00,615,43,0,0,17783.98,1
338060,14:31:00,14:31:00,230,1,0,0,0.0,1
338060,14:34:58,14:34:58,231,2,0,0,1370.01,0
338060,14:36:05,14:36:05,232,3,0,0,1708.23,0
338060,14:36:56,14:36:56,233,4,0,0,1977.35,0
338060,14:37:51,14:37:51,234,5,0,0,2274.27,0
338060,14:38:26,14:38:26,235,6,0,0,2484.46,0
338060,14:39:00,14:39:00,236,7,0,0,2686.3,0
338060,14:40:06,14:40:06,237,8,0,0,3037.76,0
338060,14:41:33,14:41:33,238,9,0,0,3572.95,0
338060,14:44:00,14:44:00,240,10,0,0,4380.53,1
338060,14:45:31,14:45:31,347,11,0,0,4767.23,0
338060,14:47:07,14:47:07,348,12,0,0,5213.31,0
338060,14:47:36,14:47:36,349,13,0,0,5371.16,0
338060,14:48:24,14:48:24,350,14,0,0,5598.9,0
338060,14:50:10,14:50:10,351,15,0,0,6044.37,0
338060,14:51:53,14:51:53,249,16,0,0,6514.6,0
338060,14:52:37,14:52:37,251,17,0,0,6736.52,0
338060,14:54:38,14:54:38,252,18,0,0,7309.01,0
338060,14:55:18,14:55:18,253,19,0,0,7513.78,0
338060,14:56:09,14:56:09,254,20,0,0,7776.11,0
338060,14:58:00,14:58:00,466,21,0,0,8295.64,1
338060,14:59:28,14:59:28,256,22,0,0,8842.72,0
338060,15:00:08,15:00:08,257,23,0,0,9107.32,0
338060,15:00:51,15:00:51,258,24,0,0,9397.51,0
338060,15:01:22,15:01:22,259,25,0,0,9597.56,0
338060,15:01:54,15:01:54,260,26,0,0,9809.97,0
338060,15:02:22,15:02:22,262,27,0,0,10008.37,0
338060,15:03:34,15:03:34,263,28,0,0,10371.89,0
338060,15:04:25,15:04:25,264,29,0,0,10679.81,0
338060,15:05:45,15:05:45,265,30,0,0,11145.39,0
338060,15:06:40,15:06:40,266,31,0,0,11476.57,0
338060,15:08:00,15:08:00,267,32,0,0,11974.25,1
338060,15:09:59,15:09:59,268,33,0,0,12423.8,0
338060,15:11:20,15:11:20,269,34,0,0,12802.11,0
338060,15:11:58,15:11:58,270,35,0,0,12966.15,0
338060,15:12:45,15:12:45,516,36,0,0,13175.9,0
338060,15:14:44,15:14:44,272,37,0,0,13686.85,0
338060,15:15:40,15:15:40,273,38,0,0,13927.28,0
338060,15:16:39,15:16:39,274,39,0,0,14177.03,0
338060,15:18:51,15:18:51,275,40,0,0,14728.47,0
338060,15:20:00,15:20:00,705,41,0,0,15006.01,1
338140,14:31:00,14:31:00,230,1,0,0,0.0,1
338140,14:34:58,14:34:58,231,2,0,0,1370.01,0
338140,14:36:05,14:36:05,232,3,0,0,1708.23,0
338140,14:36:56,14:36:56,233,4,0,0,1977.35,0
338140,14:37:51,14:37:51,234,5,0,0,2274.27,0
338140,14:38:26,14:38:26,235,6,0,0,2484.46,0
338140,14:39:00,14:39:00,236,7,0,0,2686.3,0
338140,14:40:06,14:40:06,237,8,0,0,3037.76,0
338140,14:41:33,14:41:33,238,9,0,0,3572.95,0
338140,14:44:00,14:44:00,240,10,0,0,4380.53,1
338140,14:45:31,14:45:31,347,11,0,0,4767.23,0
338140,14:47:07,14:47:07,348,12,0,0,5213.31,0
338140,14:47:36,14:47:36,349,13,0,0,5371.16,0
338140,14:48:24,14:48:24,350,14,0,0,5598.9,0
338140,14:50:10,14:50:10,351,15,0,0,6044.37,0
338140,14:51:53,14:51:53,249,16,0,0,6514.6,0
338140,14:52:37,14:52:37,251,17,0,0,6736.52,0
338140,14:54:38,14:54:38,252,18,0,0,7309.01,0
338140,14:55:18,14:55:18,253,19,0,0,7513.78,0
338140,14:56:09,14:56:09,254,20,0,0,7776.11,0
338140,14:58:00,14:58:00,466,21,0,0,8295.64,1
338140,14:59:28,14:59:28,256,22,0,0,8842.72,0
338140,15:00:08,15:00:08,257,23,0,0,9107.32,0
338140,15:00:51,15:00:51,258,24,0,0,9397.51,0
338140,15:01:22,15:01:22,259,25,0,0,9597.56,0
338140,15:01:54,15:01:54,260,26,0,0,9809.97,0
338140,15:02:22,15:02:22,262,27,0,0,10008.37,0
338140,15:03:34,15:03:34,263,28,0,0,10371.89,0
338140,15:04:25,15:04:25,264,29,0,0,10679.81,0
338140,15:05:45,15:05:45,265,30,0,0,11145.39,0
338140,15:06:40,15:06:40,266,31,0,0,11476.57,0
338140,15:08:00,15:08:00,267,32,0,0,11974.25,1
338140,15:09:59,15:09:59,268,33,0,0,12423.8,0
338140,15:11:20,15:11:20,269,34,0,0,12802.11,0
338140,15:11:58,15:11:58,270,35,0,0,12966.15,0
338140,15:12:45,15:12:45,516,36,0,0,13175.9,0
338140,15:14:44,15:14:44,272,37,0,0,13686.85,0
338140,15:15:40,15:15:40,273,38,0,0,13927.28,0
338140,15:16:39,15:16:39,274,39,0,0,14177.03,0
338140,15:18:51,15:18:51,275,40,0,0,14728.47,0
338140,15:20:00,15:20:00,705,41,0,0,15006.01,1
338160,14:31:00,14:31:00,230,1,0,0,0.0,1
338160,14:34:58,14:34:58,231,2,0,0,1370.01,0
338160,14:36:05,14:36:05,232,3,0,0,1708.23,0
338160,14:36:56,14:36:56,233,4,0,0,1977.35,0
338160,14:37:51,14:37:51,234,5,0,0,2274.27,0
338160,14:38:26,14:38:26,235,6,0,0,2484.46,0
338160,14:39:00,14:39:00,236,7,0,0,2686.3,0
338160,14:40:06,14:40:06,237,8,0,0,3037.76,0
338160,14:41:33,14:41:33,238,9,0,0,3572.95,0
338160,14:44:00,14:44:00,240,10,0,0,4380.53,1
338160,14:45:31,14:45:31,347,11,0,0,4767.23,0
338160,14:47:07,14:47:07,348,12,0,0,5213.31,0
338160,14:47:36,14:47:36,349,13,0,0,5371.16,0
338160,14:48:24,14:48:24,350,14,0,0,5598.9,0
338160,14:50:10,14:50:10,351,15,0,0,6044.37,0
338160,14:51:53,14:51:53,249,16,0,0,6514.6,0
338160,14:52:37,14:52:37,251,17,0,0,6736.52,0
338160,14:54:38,14:54:38,252,18,0,0,7309.01,0
338160,14:55:18,14:55:18,253,19,0,0,7513.78,0
338160,14:56:09,14:56:09,254,20,0,0,7776.11,0
338160,14:58:00,14:58:00,466,21,0,0,8295.64,1
338160,14:59:28,14:59:28,256,22,0,0,8842.72,0
338160,15:00:08,15:00:08,257,23,0,0,9107.32,0
338160,15:00:51,15:00:51,258,24,0,0,9397.51,0
338160,15:01:22,15:01:22,259,25,0,0,9597.56,0
338160,15:01:54,15:01:54,260,26,0,0,9809.97,0
338160,15:02:22,15:02:22,262,27,0,0,10008.37,0
338160,15:03:34,15:03:34,263,28,0,0,10371.89,0
338160,15:04:25,15:04:25,264,29,0,0,10679.81,0
338160,15:05:45,15:05:45,265,30,0,0,11145.39,0
338160,15:06:40,15:06:40,266,31,0,0,11476.57,0
338160,15:08:00,15:08:00,267,32,0,0,11974.25,1
338160,15:09:59,15:09:59,268,33,0,0,12423.8,0
338160,15:11:20,15:11:20,269,34,0,0,12802.11,0
338160,15:11:58,15:11:58,270,35,0,0,12966.15,0
338160,15:12:45,15:12:45,516,36,0,0,13175.9,0
338160,15:14:44,15:14:44,272,37,0,0,13686.85,0
338160,15:15:40,15:15:40,273,38,0,0,13927.28,0
338160,15:16:39,15:16:39,274,39,0,0,14177.03,0
338160,15:18:51,15:18:51,275,40,0,0,14728.47,0
338160,15:20:00,15:20:00,705,41,0,0,15006.01,1
338180,14:31:00,14:31:00,230,1,0,0,0.0,1
338180,14:34:58,14:34:58,231,2,0,0,1370.01,0
338180,14:36:05,14:36:05,232,3,0,0,1708.23,0
338180,14:36:56,14:36:56,233,4,0,0,1977.35,0
338180,14:37:51,14:37:51,234,5,0,0,2274.27,0
338180,14:38:26,14:38:26,235,6,0,0,2484.46,0
338180,14:39:00,14:39:00,236,7,0,0,2686.3,0
338180,14:40:06,14:40:06,237,8,0,0,3037.76,0
338180,14:41:33,14:41:33,238,9,0,0,3572.95,0
338180,14:44:00,14:44:00,240,10,0,0,4380.53,1
338180,14:45:31,14:45:31,347,11,0,0,4767.23,0
338180,14:47:07,14:47:07,348,12,0,0,5213.31,0
338180,14:47:36,14:47:36,349,13,0,0,5371.16,0
338180,14:48:24,14:48:24,350,14,0,0,5598.9,0
338180,14:50:10,14:50:10,351,15,0,0,6044.37,0
338180,14:51:53,14:51:53,249,16,0,0,6514.6,0
338180,14:52:37,14:52:37,251,17,0,0,6736.52,0
338180,14:54:38,14:54:38,252,18,0,0,7309.01,0
338180,14:55:18,14:55:18,253,19,0,0,7513.78,0
338180,14:56:09,14:56:09,254,20,0,0,7776.11,0
338180,14:58:00,14:58:00,466,21,0,0,8295.64,1
338180,14:59:28,14:59:28,256,22,0,0,8842.72,0
338180,15:00:08,15:00:08,257,23,0,0,9107.32,0
338180,15:00:51,15:00:51,258,24,0,0,9397.51,0
338180,15:01:22,15:01:22,259,25,0,0,9597.56,0
338180,15:01:54,15:01:54,260,26,0,0,9809.97,0
338180,15:02:22,15:02:22,262,27,0,0,10008.37,0
338180,15:03:34,15:03:34,263,28,0,0,10371.89,0
338180,15:04:25,15:04:25,264,29,0,0,10679.81,0
338180,15:05:45,15:05:45,265,30,0,0,11145.39,0
338180,15:06:40,15:06:40,266,31,0,0,11476.57,0
338180,15:08:00,15:08:00,267,32,0,0,11974.25,1
338180,15:09:59,15:09:59,268,33,0,0,12423.8,0
338180,15:11:20,15:11:20,269,34,0,0,12802.11,0
338180,15:11:58,15:11:58,270,35,0,0,12966.15,0
338180,15:12:45,15:12:45,516,36,0,0,13175.9,0
338180,15:14:44,15:14:44,272,37,0,0,13686.85,0
338180,15:15:40,15:15:40,273,38,0,0,13927.28,0
338180,15:16:39,15:16:39,274,39,0,0,14177.03,0
338180,15:18:51,15:18:51,275,40,0,0,14728.47,0
338180,15:20:00,15:20:00,705,41,0,0,15006.01,1
339070,19:35:00,19:35:00,677,1,0,0,0.0,1
339070,19:36:58,19:36:58,678,2,0,0,489.99,0
339070,19:37:33,19:37:33,679,3,0,0,706.43,0
339070,19:38:45,19:38:45,38,4,0,0,1142.0,0
339070,19:39:49,19:39:49,39,5,0,0,1494.02,0
339070,19:40:24,19:40:24,714,6,0,0,1700.5,0
339070,19:41:02,19:41:02,40,7,0,0,1945.75,0
339070,19:42:00,19:42:00,41,8,0,0,2180.57,0
339070,19:42:43,19:42:43,715,9,0,0,2354.24,0
339070,19:44:04,19:44:04,42,10,0,0,2663.48,0
339070,19:45:05,19:45:05,43,11,0,0,2939.38,0
339070,19:45:54,19:45:54,44,12,0,0,3207.07,0
339070,19:47:18,19:47:18,45,13,0,0,3659.56,0
339070,19:49:00,19:49:00,47,14,0,0,4219.08,1
339100,19:35:00,19:35:00,677,1,0,0,0.0,1
339100,19:36:58,19:36:58,678,2,0,0,489.99,0
339100,19:37:33,19:37:33,679,3,0,0,706.43,0
339100,19:38:45,19:38:45,38,4,0,0,1142.0,0
339100,19:39:49,19:39:49,39,5,0,0,1494.02,0
339100,19:40:24,19:40:24,714,6,0,0,1700.5,0
339100,19:41:02,19:41:02,40,7,0,0,1945.75,0
339100,19:42:00,19:42:00,41,8,0,0,2180.57,0
339100,19:42:43,19:42:43,715,9,0,0,2354.24,0
339100,19:44:04,19:44:04,42,10,0,0,2663.48,0
339100,19:45:05,19:45:05,43,11,0,0,2939.38,0
339100,19:45:54,19:45:54,44,12,0,0,3207.07,0
339100,19:47:18,19:47:18,45,13,0,0,3659.56,0
339100,19:49:00,19:49:00,47,14,0,0,4219.08,1
340070,13:56:00,13:56:00,705,1,0,0,0.0,1
340070,13:57:03,13:57:03,706,2,0,0,461.09,0
340070,13:58:29,13:58:29,707,3,0,0,895.31,0
340070,13:59:25,13:59:25,708,4,0,0,1201.02,0
340070,14:00:14,14:00:14,709,5,0,0,1482.89,0
340070,14:00:48,14:00:48,279,6,0,0,1731.04,0
340070,14:04:18,14:04:18,280,7,0,0,3252.62,0
340070,14:05:00,14:05:00,281,8,0,0,3551.88,0
340070,14:05:24,14:05:24,283,9,0,0,3734.3,0
340070,14:05:56,14:05:56,284,10,0,0,3992.85,0
340070,14:06:23,14:06:23,285,11,0,0,4201.61,0
340070,14:06:50,14:06:50,286,12,0,0,4407.49,0
340070,14:07:56,14:07:56,287,13,0,0,4896.14,0
340070,14:09:00,14:09:00,288,14,0,0,5353.99,1
340070,14:10:09,14:10:09,289,15,0,0,5705.44,0
340070,14:11:21,14:11:21,290,16,0,0,6075.22,0
340070,14:13:16,14:13:16,291,17,0,0,6628.77,0
340070,14:13:57,14:13:57,292,18,0,0,6842.92,0
340070,14:15:13,14:15:13,294,19,0,0,7202.34,0
340070,14:15:48,14:15:48,295,20,0,0,7388.31,0
340070,14:16:19,14:16:19,296,21,0,0,7555.62,0
340070,14:16:57,14:16:57,297,22,0,0,7761.13,0
340070,14:17:49,14:17:49,298,23,0,0,8047.67,0
340070,14:18:41,14:18:41,299,24,0,0,8332.67,0
340070,14:21:00,14:21:00,301,25,0,0,9018.22,1
340070,14:22:56,14:22:56,302,26,0,0,9451.26,0
340070,14:23:54,14:23:54,303,27,0,0,9689.9,0
340070,14:24:34,14:24:34,305,28,0,0,9859.73,0
340070,14:25:55,14:25:55,306,29,0,0,10195.17,0
340070,14:27:20,14:27:20,307,30,0,0,10511.48,0
340070,14:28:31,14:28:31,360,31,0,0,10799.62,0
340070,14:30:37,14:30:37,468,32,0,0,11284.31,0
340070,14:31:17,14:31:17,469,33,0,0,11423.9,0
340070,14:32:11,14:32:11,470,34,0,0,11605.4,0
340070,14:33:27,14:33:27,471,35,0,0,11855.02,0
340070,14:34:25,14:34:25,472,36,0,0,12096.93,0
340070,14:38:00,14:38:00,240,37,0,0,12861.3,1
340070,14:40:56,14:40:56,317,38,0,0,13798.29,0
340070,14:41:31,14:41:31,318,39,0,0,14033.04,0
340070,14:42:24,14:42:24,319,40,0,0,14350.63,0
340070,14:43:17,14:43:17,320,41,0,0,14599.51,0
340070,14:43:55,14:43:55,321,42,0,0,14840.75,0
340070,14:44:33,14:44:33,322,43,0,0,15037.84,0
340070,14:45:26,14:45:26,323,44,0,0,15311.89,0
340070,14:46:19,14:46:19,324,45,0,0,15578.08,0
340070,14:47:12,14:47:12,325,46,0,0,15868.31,0
340070,14:50:00,14:50:00,230,47,0,0,16749.82,1
340100,13:56:00,13:56:00,705,1,0,0,0.0,1
340100,13:57:03,13:57:03,706,2,0,0,461.09,0
340100,13:58:29,13:58:29,707,3,0,0,895.31,0
340100,13:59:25,13:59:25,708,4,0,0,1201.02,0
340100,14:00:14,14:00:14,709,5,0,0,1482.89,0
340100,14:00:48,14:00:48,279,6,0,0,1731.04,0
340100,14:04:18,14:04:18,280,7,0,0,3252.62,0
340100,14:05:00,14:05:00,281,8,0,0,3551.88,0
340100,14:05:24,14:05:24,283,9,0,0,3734.3,0
340100,14:05:56,14:05:56,284,10,0,0,3992.85,0
340100,14:06:23,14:06:23,285,11,0,0,4201.61,0
340100,14:06:50,14:06:50,286,12,0,0,4407.49,0
340100,14:07:56,14:07:56,287,13,0,0,4896.14,0
340100,14:09:00,14:09:00,288,14,0,0,5353.99,1
340100,14:10:09,14:10:09,289,15,0,0,5705.44,0
340100,14:11:21,14:11:21,290,16,0,0,6075.22,0
340100,14:13:16,14:13:16,291,17,0,0,6628.77,0
340100,14:13:57,14:13:57,292,18,0,0,6842.92,0
340100,14:15:13,14:15:13,294,19,0,0,7202.34,0
340100,14:15:48,14:15:48,295,20,0,0,7388.31,0
340100,14:16:19,14:16:19,296,21,0,0,7555.62,0
340100,14:16:57,14:16:57,297,22,0,0,7761.13,0
340100,14:17:49,14:17:49,298,23,0,0,8047.67,0
340100,14:18:41,14:18:41,299,24,0,0,8332.67,0
340100,14:21:00,14:21:00,301,25,0,0,9018.22,1
340100,14:22:56,14:22:56,302,26,0,0,9451.26,0
340100,14:23:54,14:23:54,303,27,0,0,9689.9,0
340100,14:24:34,14:24:34,305,28,0,0,9859.73,0
340100,14:25:55,14:25:55,306,29,0,0,10195.17,0
340100,14:27:20,14:27:20,307,30,0,0,10511.48,0
340100,14:28:31,14:28:31,360,31,0,0,10799.62,0
340100,14:30:37,14:30:37,468,32,0,0,11284.31,0
340100,14:31:17,14:31:17,469,33,0,0,11423.9,0
340100,14:32:11,14:32:11,470,34,0,0,11605.4,0
340100,14:33:27,14:33:27,471,35,0,0,11855.02,0
340100,14:34:25,14:34:25,472,36,0,0,12096.93,0
340100,14:38:00,14:38:00,240,37,0,0,12861.3,1
340100,14:40:56,14:40:56,317,38,0,0,13798.29,0
340100,14:41:31,14:41:31,318,39,0,0,14033.04,0
340100,14:42:24,14:42:24,319,40,0,0,14350.63,0
340100,14:43:17,14:43:17,320,41,0,0,14599.51,0
340100,14:43:55,14:43:55,321,42,0,0,14840.75,0
340100,14:44:33,14:44:33,322,43,0,0,15037.84,0
340100,14:45:26,14:45:26,323,44,0,0,15311.89,0
340100,14:46:19,14:46:19,324,45,0,0,15578.08,0
340100,14:47:12,14:47:12,325,46,0,0,15868.31,0
340100,14:50:00,14:50:00,230,47,0,0,16749.82,1
341070,18:35:00,18:35:00,230,1,0,0,0.0,1
341070,18:38:22,18:38:22,231,2,0,0,1370.01,0
341070,18:39:18,18:39:18,232,3,0,0,1708.23,0
341070,18:40:01,18:40:01,233,4,0,0,1977.35,0
341070,18:40:48,18:40:48,234,5,0,0,2274.27,0
341070,18:41:17,18:41:17,235,6,0,0,2484.46,0
341070,18:41:46,18:41:46,236,7,0,0,2686.3,0
341070,18:42:42,18:42:42,237,8,0,0,3037.76,0
341070,18:43:55,18:43:55,238,9,0,0,3572.95,0
341070,18:46:00,18:46:00,240,10,0,0,4380.53,1
341070,18:47:18,18:47:18,347,11,0,0,4767.23,0
341070,18:48:40,18:48:40,348,12,0,0,5213.31,0
341070,18:49:05,18:49:05,349,13,0,0,5371.16,0
341070,18:49:46,18:49:46,350,14,0,0,5598.9,0
341070,18:51:17,18:51:17,351,15,0,0,6044.37,0
341070,18:52:45,18:52:45,249,16,0,0,6514.6,0
341070,18:53:23,18:53:23,251,17,0,0,6736.52,0
341070,18:55:07,18:55:07,252,18,0,0,7309.01,0
341070,18:55:41,18:55:41,253,19,0,0,7513.78,0
341070,18:56:25,18:56:25,254,20,0,0,7776.11,0
341070,18:58:00,18:58:00,466,21,0,0,8295.64,1
341070,18:59:37,18:59:37,256,22,0,0,8842.72,0
341070,19:00:21,19:00:21,257,23,0,0,9107.32,0
341070,19:01:08,19:01:08,258,24,0,0,9397.51,0
341070,19:01:43,19:01:43,259,25,0,0,9597.56,0
341070,19:02:17,19:02:17,260,26,0,0,9809.97,0
341070,19:02:49,19:02:49,262,27,0,0,10008.37,0
341070,19:04:07,19:04:07,263,28,0,0,10371.89,0
341070,19:05:04,19:05:04,264,29,0,0,10679.81,0
341070,19:06:32,19:06:32,265,30,0,0,11145.39,0
341070,19:07:32,19:07:32,266,31,0,0,11476.57,0
341070,19:09:00,19:09:00,267,32,0,0,11974.25,1
341070,19:10:29,19:10:29,268,33,0,0,12423.8,0
341070,19:11:30,19:11:30,269,34,0,0,12802.11,0
341070,19:11:58,19:11:58,270,35,0,0,12966.15,0
341070,19:12:34,19:12:34,516,36,0,0,13175.9,0
341070,19:14:03,19:14:03,272,37,0,0,13686.85,0
341070,19:14:45,19:14:45,273,38,0,0,13927.28,0
341070,19:15:29,19:15:29,274,39,0,0,14177.03,0
341070,19:17:08,19:17:08,275,40,0,0,14728.47,0
341070,19:18:00,19:18:00,705,41,0,0,15006.01,1
341100,18:35:00,18:35:00,230,1,0,0,0.0,1
341100,18:38:22,18:38:22,231,2,0,0,1370.01,0
341100,18:39:18,18:39:18,232,3,0,0,1708.23,0
341100,18:40:01,18:40:01,233,4,0,0,1977.35,0
341100,18:40:48,18:40:48,234,5,0,0,2274.27,0
341100,18:41:17,18:41:17,235,6,0,0,2484.46,0
341100,18:41:46,18:41:46,236,7,0,0,2686.3,0
341100,18:42:42,18:42:42,237,8,0,0,3037.76,0
341100,18:43:55,18:43:55,238,9,0,0,3572.95,0
341100,18:46:00,18:46:00,240,10,0,0,4380.53,1
341100,18:47:18,18:47:18,347,11,0,0,4767.23,0
341100,18:48:40,18:48:40,348,12,0,0,5213.31,0
341100,18:49:05,18:49:05,349,13,0,0,5371.16,0
341100,18:49:46,18:49:46,350,14,0,0,5598.9,0
341100,18:51:17,18:51:17,351,15,0,0,6044.37,0
341100,18:52:45,18:52:45,249,16,0,0,6514.6,0
341100,18:53:23,18:53:23,251,17,0,0,6736.52,0
341100,18:55:07,18:55:07,252,18,0,0,7309.01,0
341100,18:55:41,18:55:41,253,19,0,0,7513.78,0
341100,18:56:25,18:56:25,254,20,0,0,7776.11,0
341100,18:58:00,18:58:00,466,21,0,0,8295.64,1
341100,18:59:37,18:59:37,256,22,0,0,8842.72,0
341100,19:00:21,19:00:21,257,23,0,0,9107.32,0
341100,19:01:08,19:01:08,258,24,0,0,9397.51,0
341100,19:01:43,19:01:43,259,25,0,0,9597.56,0
341100,19:02:17,19:02:17,260,26,0,0,9809.97,0
341100,19:02:49,19:02:49,262,27,0,0,10008.37,0
341100,19:04:07,19:04:07,263,28,0,0,10371.89,0
341100,19:05:04,19:05:04,264,29,0,0,10679.81,0
341100,19:06:32,19:06:32,265,30,0,0,11145.39,0
341100,19:07:32,19:07:32,266,31,0,0,11476.57,0
341100,19:09:00,19:09:00,267,32,0,0,11974.25,1
341100,19:10:29,19:10:29,268,33,0,0,12423.8,0
341100,19:11:30,19:11:30,269,34,0,0,12802.11,0
341100,19:11:58,19:11:58,270,35,0,0,12966.15,0
341100,19:12:34,19:12:34,516,36,0,0,13175.9,0
341100,19:14:03,19:14:03,272,37,0,0,13686.85,0
341100,19:14:45,19:14:45,273,38,0,0,13927.28,0
341100,19:15:29,19:15:29,274,39,0,0,14177.03,0
341100,19:17:08,19:17:08,275,40,0,0,14728.47,0
341100,19:18:00,19:18:00,705,41,0,0,15006.01,1
343070,16:56:00,16:56:00,677,1,0,0,0.0,1
343070,16:58:07,16:58:07,678,2,0,0,489.99,0
343070,16:58:44,16:58:44,679,3,0,0,706.43,0
343070,17:00:02,17:00:02,38,4,0,0,1142.0,0
343070,17:01:10,17:01:10,39,5,0,0,1494.02,0
343070,17:01:47,17:01:47,714,6,0,0,1700.5,0
343070,17:02:27,17:02:27,40,7,0,0,1945.75,0
343070,17:03:30,17:03:30,41,8,0,0,2180.57,0
343070,17:04:16,17:04:16,715,9,0,0,2354.24,0
343070,17:05:43,17:05:43,42,10,0,0,2663.48,0
343070,17:06:48,17:06:48,43,11,0,0,2939.38,0
343070,17:07:41,17:07:41,44,12,0,0,3207.07,0
343070,17:09:11,17:09:11,45,13,0,0,3659.56,0
343070,17:11:00,17:11:00,47,14,0,0,4219.08,1
343100,16:56:00,16:56:00,677,1,0,0,0.0,1
343100,16:58:07,16:58:07,678,2,0,0,489.99,0
343100,16:58:44,16:58:44,679,3,0,0,706.43,0
343100,17:00:02,17:00:02,38,4,0,0,1142.0,0
343100,17:01:10,17:01:10,39,5,0,0,1494.02,0
343100,17:01:47,17:01:47,714,6,0,0,1700.5,0
343100,17:02:27,17:02:27,40,7,0,0,1945.75,0
343100,17:03:30,17:03:30,41,8,0,0,2180.57,0
343100,17:04:16,17:04:16,715,9,0,0,2354.24,0
343100,17:05:43,17:05:43,42,10,0,0,2663.48,0
343100,17:06:48,17:06:48,43,11,0,0,2939.38,0
343100,17:07:41,17:07:41,44,12,0,0,3207.07,0
343100,17:09:11,17:09:11,45,13,0,0,3659.56,0
343100,17:11:00,17:11:00,47,14,0,0,4219.08,1
344020,16:32:00,16:32:00,48,1,0,0,0.0,1
344020,16:32:41,16:32:41,514,2,0,0,435.78,0
344020,16:33:02,16:33:02,49,3,0,0,585.7,0
344020,16:34:05,16:34:05,50,4,0,0,1020.05,0
344020,16:34:31,16:34:31,51,5,0,0,1236.89,0
344020,16:35:02,16:35:02,52,6,0,0,1479.71,0
344020,16:36:00,16:36:00,53,7,0,0,1873.71,1
344020,16:37:45,16:37:45,54,8,0,0,2224.45,0
344020,16:38:17,16:38:17,704,9,0,0,2374.48,0
344020,16:40:17,16:40:17,55,10,0,0,2721.65,0
344020,16:42:21,16:42:21,726,11,0,0,3094.19,0
344020,16:43:00,16:43:00,65,12,0,0,3262.67,1
344020,16:43:29,16:43:29,66,13,0,0,3415.76,0
344020,16:45:00,16:45:00,68,14,0,0,3983.22,1
344020,16:45:44,16:45:44,69,15,0,0,4138.37,0
344020,16:47:26,16:47:26,70,16,0,0,4530.53,0
344020,16:48:02,16:48:02,71,17,0,0,4663.95,0
344020,16:49:35,16:49:35,72,18,0,0,5006.62,0
344020,16:51:00,16:51:00,73,19,0,0,5323.64,1
344020,16:52:07,16:52:07,75,20,0,0,5659.74,0
344020,16:53:06,16:53:06,76,21,0,0,6020.52,0
344020,16:53:47,16:53:47,77,22,0,0,6270.78,0
344020,16:55:00,16:55:00,78,23,0,0,6763.44,1
344020,16:56:10,16:56:10,515,24,0,0,7032.61,0
344020,16:57:30,16:57:30,79,25,0,0,7333.13,0
344020,16:59:39,16:59:39,80,26,0,0,7812.67,0
344020,17:00:45,17:00:45,81,27,0,0,8044.92,0
344020,17:01:29,17:01:29,82,28,0,0,8223.12,0
344020,17:03:29,17:03:29,83,29,0,0,8705.63,0
344020,17:04:49,17:04:49,85,30,0,0,9048.19,0
344020,17:06:00,17:06:00,86,31,0,0,9336.07,1
344020,17:07:35,17:07:35,87,32,0,0,9771.02,0
344020,17:08:23,17:08:23,88,33,0,0,10024.56,0
344020,17:09:26,17:09:26,89,34,0,0,10323.06,0
344020,17:10:58,17:10:58,90,35,0,0,10789.56,0
344020,17:11:50,17:11:50,91,36,0,0,11031.01,0
344020,17:12:38,17:12:38,92,37,0,0,11244.3,0
344020,17:15:13,17:15:13,93,38,0,0,11971.16,0
344020,17:17:00,17:17:00,4,39,0,0,12438.97,1
344030,16:32:00,16:32:00,48,1,0,0,0.0,1
344030,16:32:41,16:32:41,514,2,0,0,435.78,0
344030,16:33:02,16:33:02,49,3,0,0,585.7,0
344030,16:34:05,16:34:05,50,4,0,0,1020.05,0
344030,16:34:31,16:34:31,51,5,0,0,1236.89,0
344030,16:35:02,16:35:02,52,6,0,0,1479.71,0
344030,16:36:00,16:36:00,53,7,0,0,1873.71,1
344030,16:37:45,16:37:45,54,8,0,0,2224.45,0
344030,16:38:17,16:38:17,704,9,0,0,2374.48,0
344030,16:40:17,16:40:17,55,10,0,0,2721.65,0
344030,16:42:21,16:42:21,726,11,0,0,3094.19,0
344030,16:43:00,16:43:00,65,12,0,0,3262.67,1
344030,16:43:29,16:43:29,66,13,0,0,3415.76,0
344030,16:45:00,16:45:00,68,14,0,0,3983.22,1
344030,16:45:44,16:45:44,69,15,0,0,4138.37,0
344030,16:47:26,16:47:26,70,16,0,0,4530.53,0
344030,16:48:02,16:48:02,71,17,0,0,4663.95,0
344030,16:49:35,16:49:35,72,18,0,0,5006.62,0
344030,16:51:00,16:51:00,73,19,0,0,5323.64,1
344030,16:52:07,16:52:07,75,20,0,0,5659.74,0
344030,16:53:06,16:53:06,76,21,0,0,6020.52,0
344030,16:53:47,16:53:47,77,22,0,0,6270.78,0
344030,16:55:00,16:55:00,78,23,0,0,6763.44,1
344030,16:56:10,16:56:10,515,24,0,0,7032.61,0
344030,16:57:30,16:57:30,79,25,0,0,7333.13,0
344030,16:59:39,16:59:39,80,26,0,0,7812.67,0
344030,17:00:45,17:00:45,81,27,0,0,8044.92,0
344030,17:01:29,17:01:29,82,28,0,0,8223.12,0
344030,17:03:29,17:03:29,83,29,0,0,8705.63,0
344030,17:04:49,17:04:49,85,30,0,0,9048.19,0
344030,17:06:00,17:06:00,86,31,0,0,9336.07,1
344030,17:07:35,17:07:35,87,32,0,0,9771.02,0
344030,17:08:23,17:08:23,88,33,0,0,10024.56,0
344030,17:09:26,17:09:26,89,34,0,0,10323.06,0
344030,17:10:58,17:10:58,90,35,0,0,10789.56,0
344030,17:11:50,17:11:50,91,36,0,0,11031.01,0
344030,17:12:38,17:12:38,92,37,0,0,11244.3,0
344030,17:15:13,17:15:13,93,38,0,0,11971.16,0
344030,17:17:00,17:17:00,4,39,0,0,12438.97,1
344040,16:32:00,16:32:00,48,1,0,0,0.0,1
344040,16:32:41,16:32:41,514,2,0,0,435.78,0
344040,16:33:02,16:33:02,49,3,0,0,585.7,0
344040,16:34:05,16:34:05,50,4,0,0,1020.05,0
344040,16:34:31,16:34:31,51,5,0,0,1236.89,0
344040,16:35:02,16:35:02,52,6,0,0,1479.71,0
344040,16:36:00,16:36:00,53,7,0,0,1873.71,1
344040,16:37:45,16:37:45,54,8,0,0,2224.45,0
344040,16:38:17,16:38:17,704,9,0,0,2374.48,0
344040,16:40:17,16:40:17,55,10,0,0,2721.65,0
344040,16:42:21,16:42:21,726,11,0,0,3094.19,0
344040,16:43:00,16:43:00,65,12,0,0,3262.67,1
344040,16:43:29,16:43:29,66,13,0,0,3415.76,0
344040,16:45:00,16:45:00,68,14,0,0,3983.22,1
344040,16:45:44,16:45:44,69,15,0,0,4138.37,0
344040,16:47:26,16:47:26,70,16,0,0,4530.53,0
344040,16:48:02,16:48:02,71,17,0,0,4663.95,0
344040,16:49:35,16:49:35,72,18,0,0,5006.62,0
344040,16:51:00,16:51:00,73,19,0,0,5323.64,1
344040,16:52:07,16:52:07,75,20,0,0,5659.74,0
344040,16:53:06,16:53:06,76,21,0,0,6020.52,0
344040,16:53:47,16:53:47,77,22,0,0,6270.78,0
344040,16:55:00,16:55:00,78,23,0,0,6763.44,1
344040,16:56:10,16:56:10,515,24,0,0,7032.61,0
344040,16:57:30,16:57:30,79,25,0,0,7333.13,0
344040,16:59:39,16:59:39,80,26,0,0,7812.67,0
344040,17:00:45,17:00:45,81,27,0,0,8044.92,0
344040,17:01:29,17:01:29,82,28,0,0,8223.12,0
344040,17:03:29,17:03:29,83,29,0,0,8705.63,0
344040,17:04:49,17:04:49,85,30,0,0,9048.19,0
344040,17:06:00,17:06:00,86,31,0,0,9336.07,1
344040,17:07:35,17:07:35,87,32,0,0,9771.02,0
344040,17:08:23,17:08:23,88,33,0,0,10024.56,0
344040,17:09:26,17:09:26,89,34,0,0,10323.06,0
344040,17:10:58,17:10:58,90,35,0,0,10789.56,0
344040,17:11:50,17:11:50,91,36,0,0,11031.01,0
344040,17:12:38,17:12:38,92,37,0,0,11244.3,0
344040,17:15:13,17:15:13,93,38,0,0,11971.16,0
344040,17:17:00,17:17:00,4,39,0,0,12438.97,1
344050,16:32:00,16:32:00,48,1,0,0,0.0,1
344050,16:32:41,16:32:41,514,2,0,0,435.78,0
344050,16:33:02,16:33:02,49,3,0,0,585.7,0
344050,16:34:05,16:34:05,50,4,0,0,1020.05,0
344050,16:34:31,16:34:31,51,5,0,0,1236.89,0
344050,16:35:02,16:35:02,52,6,0,0,1479.71,0
344050,16:36:00,16:36:00,53,7,0,0,1873.71,1
344050,16:37:45,16:37:45,54,8,0,0,2224.45,0
344050,16:38:17,16:38:17,704,9,0,0,2374.48,0
344050,16:40:17,16:40:17,55,10,0,0,2721.65,0
344050,16:42:21,16:42:21,726,11,0,0,3094.19,0
344050,16:43:00,16:43:00,65,12,0,0,3262.67,1
344050,16:43:29,16:43:29,66,13,0,0,3415.76,0
344050,16:45:00,16:45:00,68,14,0,0,3983.22,1
344050,16:45:44,16:45:44,69,15,0,0,4138.37,0
344050,16:47:26,16:47:26,70,16,0,0,4530.53,0
344050,16:48:02,16:48:02,71,17,0,0,4663.95,0
344050,16:49:35,16:49:35,72,18,0,0,5006.62,0
344050,16:51:00,16:51:00,73,19,0,0,5323.64,1
344050,16:52:07,16:52:07,75,20,0,0,5659.74,0
344050,16:53:06,16:53:06,76,21,0,0,6020.52,0
344050,16:53:47,16:53:47,77,22,0,0,6270.78,0
344050,16:55:00,16:55:00,78,23,0,0,6763.44,1
344050,16:56:10,16:56:10,515,24,0,0,7032.61,0
344050,16:57:30,16:57:30,79,25,0,0,7333.13,0
344050,16:59:39,16:59:39,80,26,0,0,7812.67,0
344050,17:00:45,17:00:45,81,27,0,0,8044.92,0
344050,17:01:29,17:01:29,82,28,0,0,8223.12,0
344050,17:03:29,17:03:29,83,29,0,0,8705.63,0
344050,17:04:49,17:04:49,85,30,0,0,9048.19,0
344050,17:06:00,17:06:00,86,31,0,0,9336.07,1
344050,17:07:35,17:07:35,87,32,0,0,9771.02,0
344050,17:08:23,17:08:23,88,33,0,0,10024.56,0
344050,17:09:26,17:09:26,89,34,0,0,10323.06,0
344050,17:10:58,17:10:58,90,35,0,0,10789.56,0
344050,17:11:50,17:11:50,91,36,0,0,11031.01,0
344050,17:12:38,17:12:38,92,37,0,0,11244.3,0
344050,17:15:13,17:15:13,93,38,0,0,11971.16,0
344050,17:17:00,17:17:00,4,39,0,0,12438.97,1
344060,16:32:00,16:32:00,48,1,0,0,0.0,1
344060,16:32:41,16:32:41,514,2,0,0,435.78,0
344060,16:33:02,16:33:02,49,3,0,0,585.7,0
344060,16:34:05,16:34:05,50,4,0,0,1020.05,0
344060,16:34:31,16:34:31,51,5,0,0,1236.89,0
344060,16:35:02,16:35:02,52,6,0,0,1479.71,0
344060,16:36:00,16:36:00,53,7,0,0,1873.71,1
344060,16:37:45,16:37:45,54,8,0,0,2224.45,0
344060,16:38:17,16:38:17,704,9,0,0,2374.48,0
344060,16:40:17,16:40:17,55,10,0,0,2721.65,0
344060,16:42:21,16:42:21,726,11,0,0,3094.19,0
344060,16:43:00,16:43:00,65,12,0,0,3262.67,1
344060,16:43:29,16:43:29,66,13,0,0,3415.76,0
344060,16:45:00,16:45:00,68,14,0,0,3983.22,1
344060,16:45:44,16:45:44,69,15,0,0,4138.37,0
344060,16:47:26,16:47:26,70,16,0,0,4530.53,0
344060,16:48:02,16:48:02,71,17,0,0,4663.95,0
344060,16:49:35,16:49:35,72,18,0,0,5006.62,0
344060,16:51:00,16:51:00,73,19,0,0,5323.64,1
344060,16:52:07,16:52:07,75,20,0,0,5659.74,0
344060,16:53:06,16:53:06,76,21,0,0,6020.52,0
344060,16:53:47,16:53:47,77,22,0,0,6270.78,0
344060,16:55:00,16:55:00,78,23,0,0,6763.44,1
344060,16:56:10,16:56:10,515,24,0,0,7032.61,0
344060,16:57:30,16:57:30,79,25,0,0,7333.13,0
344060,16:59:39,16:59:39,80,26,0,0,7812.67,0
344060,17:00:45,17:00:45,81,27,0,0,8044.92,0
344060,17:01:29,17:01:29,82,28,0,0,8223.12,0
344060,17:03:29,17:03:29,83,29,0,0,8705.63,0
344060,17:04:49,17:04:49,85,30,0,0,9048.19,0
344060,17:06:00,17:06:00,86,31,0,0,9336.07,1
344060,17:07:35,17:07:35,87,32,0,0,9771.02,0
344060,17:08:23,17:08:23,88,33,0,0,10024.56,0
344060,17:09:26,17:09:26,89,34,0,0,10323.06,0
344060,17:10:58,17:10:58,90,35,0,0,10789.56,0
344060,17:11:50,17:11:50,91,36,0,0,11031.01,0
344060,17:12:38,17:12:38,92,37,0,0,11244.3,0
344060,17:15:13,17:15:13,93,38,0,0,11971.16,0
344060,17:17:00,17:17:00,4,39,0,0,12438.97,1
344080,16:32:00,16:32:00,48,1,0,0,0.0,1
344080,16:32:41,16:32:41,514,2,0,0,435.78,0
344080,16:33:02,16:33:02,49,3,0,0,585.7,0
344080,16:34:05,16:34:05,50,4,0,0,1020.05,0
344080,16:34:31,16:34:31,51,5,0,0,1236.89,0
344080,16:35:02,16:35:02,52,6,0,0,1479.71,0
344080,16:36:00,16:36:00,53,7,0,0,1873.71,1
344080,16:37:45,16:37:45,54,8,0,0,2224.45,0
344080,16:38:17,16:38:17,704,9,0,0,2374.48,0
344080,16:40:17,16:40:17,55,10,0,0,2721.65,0
344080,16:42:21,16:42:21,726,11,0,0,3094.19,0
344080,16:43:00,16:43:00,65,12,0,0,3262.67,1
344080,16:43:29,16:43:29,66,13,0,0,3415.76,0
344080,16:45:00,16:45:00,68,14,0,0,3983.22,1
344080,16:45:44,16:45:44,69,15,0,0,4138.37,0
344080,16:47:26,16:47:26,70,16,0,0,4530.53,0
344080,16:48:02,16:48:02,71,17,0,0,4663.95,0
344080,16:49:35,16:49:35,72,18,0,0,5006.62,0
344080,16:51:00,16:51:00,73,19,0,0,5323.64,1
344080,16:52:07,16:52:07,75,20,0,0,5659.74,0
344080,16:53:06,16:53:06,76,21,0,0,6020.52,0
344080,16:53:47,16:53:47,77,22,0,0,6270.78,0
344080,16:55:00,16:55:00,78,23,0,0,6763.44,1
344080,16:56:10,16:56:10,515,24,0,0,7032.61,0
344080,16:57:30,16:57:30,79,25,0,0,7333.13,0
344080,16:59:39,16:59:39,80,26,0,0,7812.67,0
344080,17:00:45,17:00:45,81,27,0,0,8044.92,0
344080,17:01:29,17:01:29,82,28,0,0,8223.12,0
344080,17:03:29,17:03:29,83,29,0,0,8705.63,0
344080,17:04:49,17:04:49,85,30,0,0,9048.19,0
344080,17:06:00,17:06:00,86,31,0,0,9336.07,1
344080,17:07:35,17:07:35,87,32,0,0,9771.02,0
344080,17:08:23,17:08:23,88,33,0,0,10024.56,0
344080,17:09:26,17:09:26,89,34,0,0,10323.06,0
344080,17:10:58,17:10:58,90,35,0,0,10789.56,0
344080,17:11:50,17:11:50,91,36,0,0,11031.01,0
344080,17:12:38,17:12:38,92,37,0,0,11244.3,0
344080,17:15:13,17:15:13,93,38,0,0,11971.16,0
344080,17:17:00,17:17:00,4,39,0,0,12438.97,1
344090,16:32:00,16:32:00,48,1,0,0,0.0,1
344090,16:32:41,16:32:41,514,2,0,0,435.78,0
344090,16:33:02,16:33:02,49,3,0,0,585.7,0
344090,16:34:05,16:34:05,50,4,0,0,1020.05,0
344090,16:34:31,16:34:31,51,5,0,0,1236.89,0
344090,16:35:02,16:35:02,52,6,0,0,1479.71,0
344090,16:36:00,16:36:00,53,7,0,0,1873.71,1
344090,16:37:45,16:37:45,54,8,0,0,2224.45,0
344090,16:38:17,16:38:17,704,9,0,0,2374.48,0
344090,16:40:17,16:40:17,55,10,0,0,2721.65,0
344090,16:42:21,16:42:21,726,11,0,0,3094.19,0
344090,16:43:00,16:43:00,65,12,0,0,3262.67,1
344090,16:43:29,16:43:29,66,13,0,0,3415.76,0
344090,16:45:00,16:45:00,68,14,0,0,3983.22,1
344090,16:45:44,16:45:44,69,15,0,0,4138.37,0
344090,16:47:26,16:47:26,70,16,0,0,4530.53,0
344090,16:48:02,16:48:02,71,17,0,0,4663.95,0
344090,16:49:35,16:49:35,72,18,0,0,5006.62,0
344090,16:51:00,16:51:00,73,19,0,0,5323.64,1
344090,16:52:07,16:52:07,75,20,0,0,5659.74,0
344090,16:53:06,16:53:06,76,21,0,0,6020.52,0
344090,16:53:47,16:53:47,77,22,0,0,6270.78,0
344090,16:55:00,16:55:00,78,23,0,0,6763.44,1
344090,16:56:10,16:56:10,515,24,0,0,7032.61,0
344090,16:57:30,16:57:30,79,25,0,0,7333.13,0
344090,16:59:39,16:59:39,80,26,0,0,7812.67,0
344090,17:00:45,17:00:45,81,27,0,0,8044.92,0
344090,17:01:29,17:01:29,82,28,0,0,8223.12,0
344090,17:03:29,17:03:29,83,29,0,0,8705.63,0
344090,17:04:49,17:04:49,85,30,0,0,9048.19,0
344090,17:06:00,17:06:00,86,31,0,0,9336.07,1
344090,17:07:35,17:07:35,87,32,0,0,9771.02,0
344090,17:08:23,17:08:23,88,33,0,0,10024.56,0
344090,17:09:26,17:09:26,89,34,0,0,10323.06,0
344090,17:10:58,17:10:58,90,35,0,0,10789.56,0
344090,17:11:50,17:11:50,91,36,0,0,11031.01,0
344090,17:12:38,17:12:38,92,37,0,0,11244.3,0
344090,17:15:13,17:15:13,93,38,0,0,11971.16,0
344090,17:17:00,17:17:00,4,39,0,0,12438.97,1
344120,16:32:00,16:32:00,48,1,0,0,0.0,1
344120,16:32:41,16:32:41,514,2,0,0,435.78,0
344120,16:33:02,16:33:02,49,3,0,0,585.7,0
344120,16:34:05,16:34:05,50,4,0,0,1020.05,0
344120,16:34:31,16:34:31,51,5,0,0,1236.89,0
344120,16:35:02,16:35:02,52,6,0,0,1479.71,0
344120,16:36:00,16:36:00,53,7,0,0,1873.71,1
344120,16:37:45,16:37:45,54,8,0,0,2224.45,0
344120,16:38:17,16:38:17,704,9,0,0,2374.48,0
344120,16:40:17,16:40:17,55,10,0,0,2721.65,0
344120,16:42:21,16:42:21,726,11,0,0,3094.19,0
344120,16:43:00,16:43:00,65,12,0,0,3262.67,1
344120,16:43:29,16:43:29,66,13,0,0,3415.76,0
344120,16:45:00,16:45:00,68,14,0,0,3983.22,1
344120,16:45:44,16:45:44,69,15,0,0,4138.37,0
344120,16:47:26,16:47:26,70,16,0,0,4530.53,0
344120,16:48:02,16:48:02,71,17,0,0,4663.95,0
344120,16:49:35,16:49:35,72,18,0,0,5006.62,0
344120,16:51:00,16:51:00,73,19,0,0,5323.64,1
344120,16:52:07,16:52:07,75,20,0,0,5659.74,0
344120,16:53:06,16:53:06,76,21,0,0,6020.52,0
344120,16:53:47,16:53:47,77,22,0,0,6270.78,0
344120,16:55:00,16:55:00,78,23,0,0,6763.44,1
344120,16:56:10,16:56:10,515,24,0,0,7032.61,0
344120,16:57:30,16:57:30,79,25,0,0,7333.13,0
344120,16:59:39,16:59:39,80,26,0,0,7812.67,0
344120,17:00:45,17:00:45,81,27,0,0,8044.92,0
344120,17:01:29,17:01:29,82,28,0,0,8223.12,0
344120,17:03:29,17:03:29,83,29,0,0,8705.63,0
344120,17:04:49,17:04:49,85,30,0,0,9048.19,0
344120,17:06:00,17:06:00,86,31,0,0,9336.07,1
344120,17:07:35,17:07:35,87,32,0,0,9771.02,0
344120,17:08:23,17:08:23,88,33,0,0,10024.56,0
344120,17:09:26,17:09:26,89,34,0,0,10323.06,0
344120,17:10:58,17:10:58,90,35,0,0,10789.56,0
344120,17:11:50,17:11:50,91,36,0,0,11031.01,0
344120,17:12:38,17:12:38,92,37,0,0,11244.3,0
344120,17:15:13,17:15:13,93,38,0,0,11971.16,0
344120,17:17:00,17:17:00,4,39,0,0,12438.97,1
344130,16:32:00,16:32:00,48,1,0,0,0.0,1
344130,16:32:41,16:32:41,514,2,0,0,435.78,0
344130,16:33:02,16:33:02,49,3,0,0,585.7,0
344130,16:34:05,16:34:05,50,4,0,0,1020.05,0
344130,16:34:31,16:34:31,51,5,0,0,1236.89,0
344130,16:35:02,16:35:02,52,6,0,0,1479.71,0
344130,16:36:00,16:36:00,53,7,0,0,1873.71,1
344130,16:37:45,16:37:45,54,8,0,0,2224.45,0
344130,16:38:17,16:38:17,704,9,0,0,2374.48,0
344130,16:40:17,16:40:17,55,10,0,0,2721.65,0
344130,16:42:21,16:42:21,726,11,0,0,3094.19,0
344130,16:43:00,16:43:00,65,12,0,0,3262.67,1
344130,16:43:29,16:43:29,66,13,0,0,3415.76,0
344130,16:45:00,16:45:00,68,14,0,0,3983.22,1
344130,16:45:44,16:45:44,69,15,0,0,4138.37,0
344130,16:47:26,16:47:26,70,16,0,0,4530.53,0
344130,16:48:02,16:48:02,71,17,0,0,4663.95,0
344130,16:49:35,16:49:35,72,18,0,0,5006.62,0
344130,16:51:00,16:51:00,73,19,0,0,5323.64,1
344130,16:52:07,16:52:07,75,20,0,0,5659.74,0
344130,16:53:06,16:53:06,76,21,0,0,6020.52,0
344130,16:53:47,16:53:47,77,22,0,0,6270.78,0
344130,16:55:00,16:55:00,78,23,0,0,6763.44,1
344130,16:56:10,16:56:10,515,24,0,0,7032.61,0
344130,16:57:30,16:57:30,79,25,0,0,7333.13,0
344130,16:59:39,16:59:39,80,26,0,0,7812.67,0
344130,17:00:45,17:00:45,81,27,0,0,8044.92,0
344130,17:01:29,17:01:29,82,28,0,0,8223.12,0
344130,17:03:29,17:03:29,83,29,0,0,8705.63,0
344130,17:04:49,17:04:49,85,30,0,0,9048.19,0
344130,17:06:00,17:06:00,86,31,0,0,9336.07,1
344130,17:07:35,17:07:35,87,32,0,0,9771.02,0
344130,17:08:23,17:08:23,88,33,0,0,10024.56,0
344130,17:09:26,17:09:26,89,34,0,0,10323.06,0
344130,17:10:58,17:10:58,90,35,0,0,10789.56,0
344130,17:11:50,17:11:50,91,36,0,0,11031.01,0
344130,17:12:38,17:12:38,92,37,0,0,11244.3,0
344130,17:15:13,17:15:13,93,38,0,0,11971.16,0
344130,17:17:00,17:17:00,4,39,0,0,12438.97,1
344140,16:32:00,16:32:00,48,1,0,0,0.0,1
344140,16:32:41,16:32:41,514,2,0,0,435.78,0
344140,16:33:02,16:33:02,49,3,0,0,585.7,0
344140,16:34:05,16:34:05,50,4,0,0,1020.05,0
344140,16:34:31,16:34:31,51,5,0,0,1236.89,0
344140,16:35:02,16:35:02,52,6,0,0,1479.71,0
344140,16:36:00,16:36:00,53,7,0,0,1873.71,1
344140,16:37:45,16:37:45,54,8,0,0,2224.45,0
344140,16:38:17,16:38:17,704,9,0,0,2374.48,0
344140,16:40:17,16:40:17,55,10,0,0,2721.65,0
344140,16:42:21,16:42:21,726,11,0,0,3094.19,0
344140,16:43:00,16:43:00,65,12,0,0,3262.67,1
344140,16:43:29,16:43:29,66,13,0,0,3415.76,0
344140,16:45:00,16:45:00,68,14,0,0,3983.22,1
344140,16:45:44,16:45:44,69,15,0,0,4138.37,0
344140,16:47:26,16:47:26,70,16,0,0,4530.53,0
344140,16:48:02,16:48:02,71,17,0,0,4663.95,0
344140,16:49:35,16:49:35,72,18,0,0,5006.62,0
344140,16:51:00,16:51:00,73,19,0,0,5323.64,1
344140,16:52:07,16:52:07,75,20,0,0,5659.74,0
344140,16:53:06,16:53:06,76,21,0,0,6020.52,0
344140,16:53:47,16:53:47,77,22,0,0,6270.78,0
344140,16:55:00,16:55:00,78,23,0,0,6763.44,1
344140,16:56:10,16:56:10,515,24,0,0,7032.61,0
344140,16:57:30,16:57:30,79,25,0,0,7333.13,0
344140,16:59:39,16:59:39,80,26,0,0,7812.67,0
344140,17:00:45,17:00:45,81,27,0,0,8044.92,0
344140,17:01:29,17:01:29,82,28,0,0,8223.12,0
344140,17:03:29,17:03:29,83,29,0,0,8705.63,0
344140,17:04:49,17:04:49,85,30,0,0,9048.19,0
344140,17:06:00,17:06:00,86,31,0,0,9336.07,1
344140,17:07:35,17:07:35,87,32,0,0,9771.02,0
344140,17:08:23,17:08:23,88,33,0,0,10024.56,0
344140,17:09:26,17:09:26,89,34,0,0,10323.06,0
344140,17:10:58,17:10:58,90,35,0,0,10789.56,0
344140,17:11:50,17:11:50,91,36,0,0,11031.01,0
344140,17:12:38,17:12:38,92,37,0,0,11244.3,0
344140,17:15:13,17:15:13,93,38,0,0,11971.16,0
344140,17:17:00,17:17:00,4,39,0,0,12438.97,1
344150,16:32:00,16:32:00,48,1,0,0,0.0,1
344150,16:32:41,16:32:41,514,2,0,0,435.78,0
344150,16:33:02,16:33:02,49,3,0,0,585.7,0
344150,16:34:05,16:34:05,50,4,0,0,1020.05,0
344150,16:34:31,16:34:31,51,5,0,0,1236.89,0
344150,16:35:02,16:35:02,52,6,0,0,1479.71,0
344150,16:36:00,16:36:00,53,7,0,0,1873.71,1
344150,16:37:45,16:37:45,54,8,0,0,2224.45,0
344150,16:38:17,16:38:17,704,9,0,0,2374.48,0
344150,16:40:17,16:40:17,55,10,0,0,2721.65,0
344150,16:42:21,16:42:21,726,11,0,0,3094.19,0
344150,16:43:00,16:43:00,65,12,0,0,3262.67,1
344150,16:43:29,16:43:29,66,13,0,0,3415.76,0
344150,16:45:00,16:45:00,68,14,0,0,3983.22,1
344150,16:45:44,16:45:44,69,15,0,0,4138.37,0
344150,16:47:26,16:47:26,70,16,0,0,4530.53,0
344150,16:48:02,16:48:02,71,17,0,0,4663.95,0
344150,16:49:35,16:49:35,72,18,0,0,5006.62,0
344150,16:51:00,16:51:00,73,19,0,0,5323.64,1
344150,16:52:07,16:52:07,75,20,0,0,5659.74,0
344150,16:53:06,16:53:06,76,21,0,0,6020.52,0
344150,16:53:47,16:53:47,77,22,0,0,6270.78,0
344150,16:55:00,16:55:00,78,23,0,0,6763.44,1
344150,16:56:10,16:56:10,515,24,0,0,7032.61,0
344150,16:57:30,16:57:30,79,25,0,0,7333.13,0
344150,16:59:39,16:59:39,80,26,0,0,7812.67,0
344150,17:00:45,17:00:45,81,27,0,0,8044.92,0
344150,17:01:29,17:01:29,82,28,0,0,8223.12,0
344150,17:03:29,17:03:29,83,29,0,0,8705.63,0
344150,17:04:49,17:04:49,85,30,0,0,9048.19,0
344150,17:06:00,17:06:00,86,31,0,0,9336.07,1
344150,17:07:35,17:07:35,87,32,0,0,9771.02,0
344150,17:08:23,17:08:23,88,33,0,0,10024.56,0
344150,17:09:26,17:09:26,89,34,0,0,10323.06,0
344150,17:10:58,17:10:58,90,35,0,0,10789.56,0
344150,17:11:50,17:11:50,91,36,0,0,11031.01,0
344150,17:12:38,17:12:38,92,37,0,0,11244.3,0
344150,17:15:13,17:15:13,93,38,0,0,11971.16,0
344150,17:17:00,17:17:00,4,39,0,0,12438.97,1
344160,16:32:00,16:32:00,48,1,0,0,0.0,1
344160,16:32:41,16:32:41,514,2,0,0,435.78,0
344160,16:33:02,16:33:02,49,3,0,0,585.7,0
344160,16:34:05,16:34:05,50,4,0,0,1020.05,0
344160,16:34:31,16:34:31,51,5,0,0,1236.89,0
344160,16:35:02,16:35:02,52,6,0,0,1479.71,0
344160,16:36:00,16:36:00,53,7,0,0,1873.71,1
344160,16:37:45,16:37:45,54,8,0,0,2224.45,0
344160,16:38:17,16:38:17,704,9,0,0,2374.48,0
344160,16:40:17,16:40:17,55,10,0,0,2721.65,0
344160,16:42:21,16:42:21,726,11,0,0,3094.19,0
344160,16:43:00,16:43:00,65,12,0,0,3262.67,1
344160,16:43:29,16:43:29,66,13,0,0,3415.76,0
344160,16:45:00,16:45:00,68,14,0,0,3983.22,1
344160,16:45:44,16:45:44,69,15,0,0,4138.37,0
344160,16:47:26,16:47:26,70,16,0,0,4530.53,0
344160,16:48:02,16:48:02,71,17,0,0,4663.95,0
344160,16:49:35,16:49:35,72,18,0,0,5006.62,0
344160,16:51:00,16:51:00,73,19,0,0,5323.64,1
344160,16:52:07,16:52:07,75,20,0,0,5659.74,0
344160,16:53:06,16:53:06,76,21,0,0,6020.52,0
344160,16:53:47,16:53:47,77,22,0,0,6270.78,0
344160,16:55:00,16:55:00,78,23,0,0,6763.44,1
344160,16:56:10,16:56:10,515,24,0,0,7032.61,0
344160,16:57:30,16:57:30,79,25,0,0,7333.13,0
344160,16:59:39,16:59:39,80,26,0,0,7812.67,0
344160,17:00:45,17:00:45,81,27,0,0,8044.92,0
344160,17:01:29,17:01:29,82,28,0,0,8223.12,0
344160,17:03:29,17:03:29,83,29,0,0,8705.63,0
344160,17:04:49,17:04:49,85,30,0,0,9048.19,0
344160,17:06:00,17:06:00,86,31,0,0,9336.07,1
344160,17:07:35,17:07:35,87,32,0,0,9771.02,0
344160,17:08:23,17:08:23,88,33,0,0,10024.56,0
344160,17:09:26,17:09:26,89,34,0,0,10323.06,0
344160,17:10:58,17:10:58,90,35,0,0,10789.56,0
344160,17:11:50,17:11:50,91,36,0,0,11031.01,0
344160,17:12:38,17:12:38,92,37,0,0,11244.3,0
344160,17:15:13,17:15:13,93,38,0,0,11971.16,0
344160,17:17:00,17:17:00,4,39,0,0,12438.97,1
344170,16:32:00,16:32:00,48,1,0,0,0.0,1
344170,16:32:41,16:32:41,514,2,0,0,435.78,0
344170,16:33:02,16:33:02,49,3,0,0,585.7,0
344170,16:34:05,16:34:05,50,4,0,0,1020.05,0
344170,16:34:31,16:34:31,51,5,0,0,1236.89,0
344170,16:35:02,16:35:02,52,6,0,0,1479.71,0
344170,16:36:00,16:36:00,53,7,0,0,1873.71,1
344170,16:37:45,16:37:45,54,8,0,0,2224.45,0
344170,16:38:17,16:38:17,704,9,0,0,2374.48,0
344170,16:40:17,16:40:17,55,10,0,0,2721.65,0
344170,16:42:21,16:42:21,726,11,0,0,3094.19,0
344170,16:43:00,16:43:00,65,12,0,0,3262.67,1
344170,16:43:29,16:43:29,66,13,0,0,3415.76,0
344170,16:45:00,16:45:00,68,14,0,0,3983.22,1
344170,16:45:44,16:45:44,69,15,0,0,4138.37,0
344170,16:47:26,16:47:26,70,16,0,0,4530.53,0
344170,16:48:02,16:48:02,71,17,0,0,4663.95,0
344170,16:49:35,16:49:35,72,18,0,0,5006.62,0
344170,16:51:00,16:51:00,73,19,0,0,5323.64,1
344170,16:52:07,16:52:07,75,20,0,0,5659.74,0
344170,16:53:06,16:53:06,76,21,0,0,6020.52,0
344170,16:53:47,16:53:47,77,22,0,0,6270.78,0
344170,16:55:00,16:55:00,78,23,0,0,6763.44,1
344170,16:56:10,16:56:10,515,24,0,0,7032.61,0
344170,16:57:30,16:57:30,79,25,0,0,7333.13,0
344170,16:59:39,16:59:39,80,26,0,0,7812.67,0
344170,17:00:45,17:00:45,81,27,0,0,8044.92,0
344170,17:01:29,17:01:29,82,28,0,0,8223.12,0
344170,17:03:29,17:03:29,83,29,0,0,8705.63,0
344170,17:04:49,17:04:49,85,30,0,0,9048.19,0
344170,17:06:00,17:06:00,86,31,0,0,9336.07,1
344170,17:07:35,17:07:35,87,32,0,0,9771.02,0
344170,17:08:23,17:08:23,88,33,0,0,10024.56,0
344170,17:09:26,17:09:26,89,34,0,0,10323.06,0
344170,17:10:58,17:10:58,90,35,0,0,10789.56,0
344170,17:11:50,17:11:50,91,36,0,0,11031.01,0
344170,17:12:38,17:12:38,92,37,0,0,11244.3,0
344170,17:15:13,17:15:13,93,38,0,0,11971.16,0
344170,17:17:00,17:17:00,4,39,0,0,12438.97,1
344180,16:32:00,16:32:00,48,1,0,0,0.0,1
344180,16:32:41,16:32:41,514,2,0,0,435.78,0
344180,16:33:02,16:33:02,49,3,0,0,585.7,0
344180,16:34:05,16:34:05,50,4,0,0,1020.05,0
344180,16:34:31,16:34:31,51,5,0,0,1236.89,0
344180,16:35:02,16:35:02,52,6,0,0,1479.71,0
344180,16:36:00,16:36:00,53,7,0,0,1873.71,1
344180,16:37:45,16:37:45,54,8,0,0,2224.45,0
344180,16:38:17,16:38:17,704,9,0,0,2374.48,0
344180,16:40:17,16:40:17,55,10,0,0,2721.65,0
344180,16:42:21,16:42:21,726,11,0,0,3094.19,0
344180,16:43:00,16:43:00,65,12,0,0,3262.67,1
344180,16:43:29,16:43:29,66,13,0,0,3415.76,0
344180,16:45:00,16:45:00,68,14,0,0,3983.22,1
344180,16:45:44,16:45:44,69,15,0,0,4138.37,0
344180,16:47:26,16:47:26,70,16,0,0,4530.53,0
344180,16:48:02,16:48:02,71,17,0,0,4663.95,0
344180,16:49:35,16:49:35,72,18,0,0,5006.62,0
344180,16:51:00,16:51:00,73,19,0,0,5323.64,1
344180,16:52:07,16:52:07,75,20,0,0,5659.74,0
344180,16:53:06,16:53:06,76,21,0,0,6020.52,0
344180,16:53:47,16:53:47,77,22,0,0,6270.78,0
344180,16:55:00,16:55:00,78,23,0,0,6763.44,1
344180,16:56:10,16:56:10,515,24,0,0,7032.61,0
344180,16:57:30,16:57:30,79,25,0,0,7333.13,0
344180,16:59:39,16:59:39,80,26,0,0,7812.67,0
344180,17:00:45,17:00:45,81,27,0,0,8044.92,0
344180,17:01:29,17:01:29,82,28,0,0,8223.12,0
344180,17:03:29,17:03:29,83,29,0,0,8705.63,0
344180,17:04:49,17:04:49,85,30,0,0,9048.19,0
344180,17:06:00,17:06:00,86,31,0,0,9336.07,1
344180,17:07:35,17:07:35,87,32,0,0,9771.02,0
344180,17:08:23,17:08:23,88,33,0,0,10024.56,0
344180,17:09:26,17:09:26,89,34,0,0,10323.06,0
344180,17:10:58,17:10:58,90,35,0,0,10789.56,0
344180,17:11:50,17:11:50,91,36,0,0,11031.01,0
344180,17:12:38,17:12:38,92,37,0,0,11244.3,0
344180,17:15:13,17:15:13,93,38,0,0,11971.16,0
344180,17:17:00,17:17:00,4,39,0,0,12438.97,1
345020,20:44:00,20:44:00,705,1,0,0,0.0,1
345020,20:44:58,20:44:58,706,2,0,0,461.09,0
345020,20:46:17,20:46:17,707,3,0,0,895.31,0
345020,20:47:09,20:47:09,708,4,0,0,1201.02,0
345020,20:47:54,20:47:54,709,5,0,0,1482.89,0
345020,20:48:26,20:48:26,279,6,0,0,1731.04,0
345020,20:51:40,20:51:40,280,7,0,0,3252.62,0
345020,20:52:18,20:52:18,281,8,0,0,3551.88,0
345020,20:52:41,20:52:41,283,9,0,0,3734.3,0
345020,20:53:10,20:53:10,284,10,0,0,3992.85,0
345020,20:53:35,20:53:35,285,11,0,0,4201.61,0
345020,20:54:00,20:54:00,286,12,0,0,4407.49,0
345020,20:55:01,20:55:01,287,13,0,0,4896.14,0
345020,20:56:00,20:56:00,288,14,0,0,5353.99,1
345020,20:56:51,20:56:51,289,15,0,0,5705.44,0
345020,20:57:46,20:57:46,290,16,0,0,6075.22,0
345020,20:59:12,20:59:12,291,17,0,0,6628.77,0
345020,20:59:43,20:59:43,292,18,0,0,6842.92,0
345020,21:00:40,21:00:40,294,19,0,0,7202.34,0
345020,21:01:06,21:01:06,295,20,0,0,7388.31,0
345020,21:01:29,21:01:29,296,21,0,0,7555.62,0
345020,21:01:58,21:01:58,297,22,0,0,7761.13,0
345020,21:02:37,21:02:37,298,23,0,0,8047.67,0
345020,21:03:16,21:03:16,299,24,0,0,8332.67,0
345020,21:05:00,21:05:00,301,25,0,0,9018.22,1
345020,21:06:02,21:06:02,302,26,0,0,9451.26,0
345020,21:06:33,21:06:33,303,27,0,0,9689.9,0
345020,21:06:55,21:06:55,305,28,0,0,9859.73,0
345020,21:07:39,21:07:39,306,29,0,0,10195.17,0
345020,21:08:24,21:08:24,307,30,0,0,10511.48,0
345020,21:09:15,21:09:15,308,31,0,0,10863.07,0
345020,21:10:18,21:10:18,310,32,0,0,11293.73,0
345020,21:10:54,21:10:54,311,33,0,0,11549.62,0
345020,21:11:40,21:11:40,312,34,0,0,11875.86,0
345020,21:12:35,21:12:35,313,35,0,0,12194.85,0
345020,21:13:28,21:13:28,314,36,0,0,12544.03,0
345020,21:13:50,21:13:50,316,37,0,0,12688.34,0
345020,21:15:00,21:15:00,240,38,0,0,13132.91,1
345020,21:17:28,21:17:28,317,39,0,0,14069.9,0
345020,21:17:58,21:17:58,318,40,0,0,14304.65,0
345020,21:18:42,21:18:42,319,41,0,0,14622.24,0
345020,21:19:27,21:19:27,320,42,0,0,14871.12,0
345020,21:19:59,21:19:59,321,43,0,0,15112.36,0
345020,21:20:31,21:20:31,322,44,0,0,15309.45,0
345020,21:21:16,21:21:16,323,45,0,0,15583.5,0
345020,21:21:58,21:21:58,324,46,0,0,15849.28,0
345020,21:23:00,21:23:00,132,47,0,0,16165.53,1
345030,20:44:00,20:44:00,705,1,0,0,0.0,1
345030,20:44:58,20:44:58,706,2,0,0,461.09,0
345030,20:46:17,20:46:17,707,3,0,0,895.31,0
345030,20:47:09,20:47:09,708,4,0,0,1201.02,0
345030,20:47:54,20:47:54,709,5,0,0,1482.89,0
345030,20:48:26,20:48:26,279,6,0,0,1731.04,0
345030,20:51:40,20:51:40,280,7,0,0,3252.62,0
345030,20:52:18,20:52:18,281,8,0,0,3551.88,0
345030,20:52:41,20:52:41,283,9,0,0,3734.3,0
345030,20:53:10,20:53:10,284,10,0,0,3992.85,0
345030,20:53:35,20:53:35,285,11,0,0,4201.61,0
345030,20:54:00,20:54:00,286,12,0,0,4407.49,0
345030,20:55:01,20:55:01,287,13,0,0,4896.14,0
345030,20:56:00,20:56:00,288,14,0,0,5353.99,1
345030,20:56:51,20:56:51,289,15,0,0,5705.44,0
345030,20:57:46,20:57:46,290,16,0,0,6075.22,0
345030,20:59:12,20:59:12,291,17,0,0,6628.77,0
345030,20:59:43,20:59:43,292,18,0,0,6842.92,0
345030,21:00:40,21:00:40,294,19,0,0,7202.34,0
345030,21:01:06,21:01:06,295,20,0,0,7388.31,0
345030,21:01:29,21:01:29,296,21,0,0,7555.62,0
345030,21:01:58,21:01:58,297,22,0,0,7761.13,0
345030,21:02:37,21:02:37,298,23,0,0,8047.67,0
345030,21:03:16,21:03:16,299,24,0,0,8332.67,0
345030,21:05:00,21:05:00,301,25,0,0,9018.22,1
345030,21:06:02,21:06:02,302,26,0,0,9451.26,0
345030,21:06:33,21:06:33,303,27,0,0,9689.9,0
345030,21:06:55,21:06:55,305,28,0,0,9859.73,0
345030,21:07:39,21:07:39,306,29,0,0,10195.17,0
345030,21:08:24,21:08:24,307,30,0,0,10511.48,0
345030,21:09:15,21:09:15,308,31,0,0,10863.07,0
345030,21:10:18,21:10:18,310,32,0,0,11293.73,0
345030,21:10:54,21:10:54,311,33,0,0,11549.62,0
345030,21:11:40,21:11:40,312,34,0,0,11875.86,0
345030,21:12:35,21:12:35,313,35,0,0,12194.85,0
345030,21:13:28,21:13:28,314,36,0,0,12544.03,0
345030,21:13:50,21:13:50,316,37,0,0,12688.34,0
345030,21:15:00,21:15:00,240,38,0,0,13132.91,1
345030,21:17:28,21:17:28,317,39,0,0,14069.9,0
345030,21:17:58,21:17:58,318,40,0,0,14304.65,0
345030,21:18:42,21:18:42,319,41,0,0,14622.24,0
345030,21:19:27,21:19:27,320,42,0,0,14871.12,0
345030,21:19:59,21:19:59,321,43,0,0,15112.36,0
345030,21:20:31,21:20:31,322,44,0,0,15309.45,0
345030,21:21:16,21:21:16,323,45,0,0,15583.5,0
345030,21:21:58,21:21:58,324,46,0,0,15849.28,0
345030,21:23:00,21:23:00,132,47,0,0,16165.53,1
345040,20:44:00,20:44:00,705,1,0,0,0.0,1
345040,20:44:58,20:44:58,706,2,0,0,461.09,0
345040,20:46:17,20:46:17,707,3,0,0,895.31,0
345040,20:47:09,20:47:09,708,4,0,0,1201.02,0
345040,20:47:54,20:47:54,709,5,0,0,1482.89,0
345040,20:48:26,20:48:26,279,6,0,0,1731.04,0
345040,20:51:40,20:51:40,280,7,0,0,3252.62,0
345040,20:52:18,20:52:18,281,8,0,0,3551.88,0
345040,20:52:41,20:52:41,283,9,0,0,3734.3,0
345040,20:53:10,20:53:10,284,10,0,0,3992.85,0
345040,20:53:35,20:53:35,285,11,0,0,4201.61,0
345040,20:54:00,20:54:00,286,12,0,0,4407.49,0
345040,20:55:01,20:55:01,287,13,0,0,4896.14,0
345040,20:56:00,20:56:00,288,14,0,0,5353.99,1
345040,20:56:51,20:56:51,289,15,0,0,5705.44,0
345040,20:57:46,20:57:46,290,16,0,0,6075.22,0
345040,20:59:12,20:59:12,291,17,0,0,6628.77,0
345040,20:59:43,20:59:43,292,18,0,0,6842.92,0
345040,21:00:40,21:00:40,294,19,0,0,7202.34,0
345040,21:01:06,21:01:06,295,20,0,0,7388.31,0
345040,21:01:29,21:01:29,296,21,0,0,7555.62,0
345040,21:01:58,21:01:58,297,22,0,0,7761.13,0
345040,21:02:37,21:02:37,298,23,0,0,8047.67,0
345040,21:03:16,21:03:16,299,24,0,0,8332.67,0
345040,21:05:00,21:05:00,301,25,0,0,9018.22,1
345040,21:06:02,21:06:02,302,26,0,0,9451.26,0
345040,21:06:33,21:06:33,303,27,0,0,9689.9,0
345040,21:06:55,21:06:55,305,28,0,0,9859.73,0
345040,21:07:39,21:07:39,306,29,0,0,10195.17,0
345040,21:08:24,21:08:24,307,30,0,0,10511.48,0
345040,21:09:15,21:09:15,308,31,0,0,10863.07,0
345040,21:10:18,21:10:18,310,32,0,0,11293.73,0
345040,21:10:54,21:10:54,311,33,0,0,11549.62,0
345040,21:11:40,21:11:40,312,34,0,0,11875.86,0
345040,21:12:35,21:12:35,313,35,0,0,12194.85,0
345040,21:13:28,21:13:28,314,36,0,0,12544.03,0
345040,21:13:50,21:13:50,316,37,0,0,12688.34,0
345040,21:15:00,21:15:00,240,38,0,0,13132.91,1
345040,21:17:28,21:17:28,317,39,0,0,14069.9,0
345040,21:17:58,21:17:58,318,40,0,0,14304.65,0
345040,21:18:42,21:18:42,319,41,0,0,14622.24,0
345040,21:19:27,21:19:27,320,42,0,0,14871.12,0
345040,21:19:59,21:19:59,321,43,0,0,15112.36,0
345040,21:20:31,21:20:31,322,44,0,0,15309.45,0
345040,21:21:16,21:21:16,323,45,0,0,15583.5,0
345040,21:21:58,21:21:58,324,46,0,0,15849.28,0
345040,21:23:00,21:23:00,132,47,0,0,16165.53,1
345050,20:44:00,20:44:00,705,1,0,0,0.0,1
345050,20:44:58,20:44:58,706,2,0,0,461.09,0
345050,20:46:17,20:46:17,707,3,0,0,895.31,0
345050,20:47:09,20:47:09,708,4,0,0,1201.02,0
345050,20:47:54,20:47:54,709,5,0,0,1482.89,0
345050,20:48:26,20:48:26,279,6,0,0,1731.04,0
345050,20:51:40,20:51:40,280,7,0,0,3252.62,0
345050,20:52:18,20:52:18,281,8,0,0,3551.88,0
345050,20:52:41,20:52:41,283,9,0,0,3734.3,0
345050,20:53:10,20:53:10,284,10,0,0,3992.85,0
345050,20:53:35,20:53:35,285,11,0,0,4201.61,0
345050,20:54:00,20:54:00,286,12,0,0,4407.49,0
345050,20:55:01,20:55:01,287,13,0,0,4896.14,0
345050,20:56:00,20:56:00,288,14,0,0,5353.99,1
345050,20:56:51,20:56:51,289,15,0,0,5705.44,0
345050,20:57:46,20:57:46,290,16,0,0,6075.22,0
345050,20:59:12,20:59:12,291,17,0,0,6628.77,0
345050,20:59:43,20:59:43,292,18,0,0,6842.92,0
345050,21:00:40,21:00:40,294,19,0,0,7202.34,0
345050,21:01:06,21:01:06,295,20,0,0,7388.31,0
345050,21:01:29,21:01:29,296,21,0,0,7555.62,0
345050,21:01:58,21:01:58,297,22,0,0,7761.13,0
345050,21:02:37,21:02:37,298,23,0,0,8047.67,0
345050,21:03:16,21:03:16,299,24,0,0,8332.67,0
345050,21:05:00,21:05:00,301,25,0,0,9018.22,1
345050,21:06:02,21:06:02,302,26,0,0,9451.26,0
345050,21:06:33,21:06:33,303,27,0,0,9689.9,0
345050,21:06:55,21:06:55,305,28,0,0,9859.73,0
345050,21:07:39,21:07:39,306,29,0,0,10195.17,0
345050,21:08:24,21:08:24,307,30,0,0,10511.48,0
345050,21:09:15,21:09:15,308,31,0,0,10863.07,0
345050,21:10:18,21:10:18,310,32,0,0,11293.73,0
345050,21:10:54,21:10:54,311,33,0,0,11549.62,0
345050,21:11:40,21:11:40,312,34,0,0,11875.86,0
345050,21:12:35,21:12:35,313,35,0,0,12194.85,0
345050,21:13:28,21:13:28,314,36,0,0,12544.03,0
345050,21:13:50,21:13:50,316,37,0,0,12688.34,0
345050,21:15:00,21:15:00,240,38,0,0,13132.91,1
345050,21:17:28,21:17:28,317,39,0,0,14069.9,0
345050,21:17:58,21:17:58,318,40,0,0,14304.65,0
345050,21:18:42,21:18:42,319,41,0,0,14622.24,0
345050,21:19:27,21:19:27,320,42,0,0,14871.12,0
345050,21:19:59,21:19:59,321,43,0,0,15112.36,0
345050,21:20:31,21:20:31,322,44,0,0,15309.45,0
345050,21:21:16,21:21:16,323,45,0,0,15583.5,0
345050,21:21:58,21:21:58,324,46,0,0,15849.28,0
345050,21:23:00,21:23:00,132,47,0,0,16165.53,1
345060,20:44:00,20:44:00,705,1,0,0,0.0,1
345060,20:44:58,20:44:58,706,2,0,0,461.09,0
345060,20:46:17,20:46:17,707,3,0,0,895.31,0
345060,20:47:09,20:47:09,708,4,0,0,1201.02,0
345060,20:47:54,20:47:54,709,5,0,0,1482.89,0
345060,20:48:26,20:48:26,279,6,0,0,1731.04,0
345060,20:51:40,20:51:40,280,7,0,0,3252.62,0
345060,20:52:18,20:52:18,281,8,0,0,3551.88,0
345060,20:52:41,20:52:41,283,9,0,0,3734.3,0
345060,20:53:10,20:53:10,284,10,0,0,3992.85,0
345060,20:53:35,20:53:35,285,11,0,0,4201.61,0
345060,20:54:00,20:54:00,286,12,0,0,4407.49,0
345060,20:55:01,20:55:01,287,13,0,0,4896.14,0
345060,20:56:00,20:56:00,288,14,0,0,5353.99,1
345060,20:56:51,20:56:51,289,15,0,0,5705.44,0
345060,20:57:46,20:57:46,290,16,0,0,6075.22,0
345060,20:59:12,20:59:12,291,17,0,0,6628.77,0
345060,20:59:43,20:59:43,292,18,0,0,6842.92,0
345060,21:00:40,21:00:40,294,19,0,0,7202.34,0
345060,21:01:06,21:01:06,295,20,0,0,7388.31,0
345060,21:01:29,21:01:29,296,21,0,0,7555.62,0
345060,21:01:58,21:01:58,297,22,0,0,7761.13,0
345060,21:02:37,21:02:37,298,23,0,0,8047.67,0
345060,21:03:16,21:03:16,299,24,0,0,8332.67,0
345060,21:05:00,21:05:00,301,25,0,0,9018.22,1
345060,21:06:02,21:06:02,302,26,0,0,9451.26,0
345060,21:06:33,21:06:33,303,27,0,0,9689.9,0
345060,21:06:55,21:06:55,305,28,0,0,9859.73,0
345060,21:07:39,21:07:39,306,29,0,0,10195.17,0
345060,21:08:24,21:08:24,307,30,0,0,10511.48,0
345060,21:09:15,21:09:15,308,31,0,0,10863.07,0
345060,21:10:18,21:10:18,310,32,0,0,11293.73,0
345060,21:10:54,21:10:54,311,33,0,0,11549.62,0
345060,21:11:40,21:11:40,312,34,0,0,11875.86,0
345060,21:12:35,21:12:35,313,35,0,0,12194.85,0
345060,21:13:28,21:13:28,314,36,0,0,12544.03,0
345060,21:13:50,21:13:50,316,37,0,0,12688.34,0
345060,21:15:00,21:15:00,240,38,0,0,13132.91,1
345060,21:17:28,21:17:28,317,39,0,0,14069.9,0
345060,21:17:58,21:17:58,318,40,0,0,14304.65,0
345060,21:18:42,21:18:42,319,41,0,0,14622.24,0
345060,21:19:27,21:19:27,320,42,0,0,14871.12,0
345060,21:19:59,21:19:59,321,43,0,0,15112.36,0
345060,21:20:31,21:20:31,322,44,0,0,15309.45,0
345060,21:21:16,21:21:16,323,45,0,0,15583.5,0
345060,21:21:58,21:21:58,324,46,0,0,15849.28,0
345060,21:23:00,21:23:00,132,47,0,0,16165.53,1
345080,20:44:00,20:44:00,705,1,0,0,0.0,1
345080,20:44:58,20:44:58,706,2,0,0,461.09,0
345080,20:46:17,20:46:17,707,3,0,0,895.31,0
345080,20:47:09,20:47:09,708,4,0,0,1201.02,0
345080,20:47:54,20:47:54,709,5,0,0,1482.89,0
345080,20:48:26,20:48:26,279,6,0,0,1731.04,0
345080,20:51:40,20:51:40,280,7,0,0,3252.62,0
345080,20:52:18,20:52:18,281,8,0,0,3551.88,0
345080,20:52:41,20:52:41,283,9,0,0,3734.3,0
345080,20:53:10,20:53:10,284,10,0,0,3992.85,0
345080,20:53:35,20:53:35,285,11,0,0,4201.61,0
345080,20:54:00,20:54:00,286,12,0,0,4407.49,0
345080,20:55:01,20:55:01,287,13,0,0,4896.14,0
345080,20:56:00,20:56:00,288,14,0,0,5353.99,1
345080,20:56:51,20:56:51,289,15,0,0,5705.44,0
345080,20:57:46,20:57:46,290,16,0,0,6075.22,0
345080,20:59:12,20:59:12,291,17,0,0,6628.77,0
345080,20:59:43,20:59:43,292,18,0,0,6842.92,0
345080,21:00:40,21:00:40,294,19,0,0,7202.34,0
345080,21:01:06,21:01:06,295,20,0,0,7388.31,0
345080,21:01:29,21:01:29,296,21,0,0,7555.62,0
345080,21:01:58,21:01:58,297,22,0,0,7761.13,0
345080,21:02:37,21:02:37,298,23,0,0,8047.67,0
345080,21:03:16,21:03:16,299,24,0,0,8332.67,0
345080,21:05:00,21:05:00,301,25,0,0,9018.22,1
345080,21:06:02,21:06:02,302,26,0,0,9451.26,0
345080,21:06:33,21:06:33,303,27,0,0,9689.9,0
345080,21:06:55,21:06:55,305,28,0,0,9859.73,0
345080,21:07:39,21:07:39,306,29,0,0,10195.17,0
345080,21:08:24,21:08:24,307,30,0,0,10511.48,0
345080,21:09:15,21:09:15,308,31,0,0,10863.07,0
345080,21:10:18,21:10:18,310,32,0,0,11293.73,0
345080,21:10:54,21:10:54,311,33,0,0,11549.62,0
345080,21:11:40,21:11:40,312,34,0,0,11875.86,0
345080,21:12:35,21:12:35,313,35,0,0,12194.85,0
345080,21:13:28,21:13:28,314,36,0,0,12544.03,0
345080,21:13:50,21:13:50,316,37,0,0,12688.34,0
345080,21:15:00,21:15:00,240,38,0,0,13132.91,1
345080,21:17:28,21:17:28,317,39,0,0,14069.9,0
345080,21:17:58,21:17:58,318,40,0,0,14304.65,0
345080,21:18:42,21:18:42,319,41,0,0,14622.24,0
345080,21:19:27,21:19:27,320,42,0,0,14871.12,0
345080,21:19:59,21:19:59,321,43,0,0,15112.36,0
345080,21:20:31,21:20:31,322,44,0,0,15309.45,0
345080,21:21:16,21:21:16,323,45,0,0,15583.5,0
345080,21:21:58,21:21:58,324,46,0,0,15849.28,0
345080,21:23:00,21:23:00,132,47,0,0,16165.53,1
345090,20:44:00,20:44:00,705,1,0,0,0.0,1
345090,20:44:58,20:44:58,706,2,0,0,461.09,0
345090,20:46:17,20:46:17,707,3,0,0,895.31,0
345090,20:47:09,20:47:09,708,4,0,0,1201.02,0
345090,20:47:54,20:47:54,709,5,0,0,1482.89,0
345090,20:48:26,20:48:26,279,6,0,0,1731.04,0
345090,20:51:40,20:51:40,280,7,0,0,3252.62,0
345090,20:52:18,20:52:18,281,8,0,0,3551.88,0
345090,20:52:41,20:52:41,283,9,0,0,3734.3,0
345090,20:53:10,20:53:10,284,10,0,0,3992.85,0
345090,20:53:35,20:53:35,285,11,0,0,4201.61,0
345090,20:54:00,20:54:00,286,12,0,0,4407.49,0
345090,20:55:01,20:55:01,287,13,0,0,4896.14,0
345090,20:56:00,20:56:00,288,14,0,0,5353.99,1
345090,20:56:51,20:56:51,289,15,0,0,5705.44,0
345090,20:57:46,20:57:46,290,16,0,0,6075.22,0
345090,20:59:12,20:59:12,291,17,0,0,6628.77,0
345090,20:59:43,20:59:43,292,18,0,0,6842.92,0
345090,21:00:40,21:00:40,294,19,0,0,7202.34,0
345090,21:01:06,21:01:06,295,20,0,0,7388.31,0
345090,21:01:29,21:01:29,296,21,0,0,7555.62,0
345090,21:01:58,21:01:58,297,22,0,0,7761.13,0
345090,21:02:37,21:02:37,298,23,0,0,8047.67,0
345090,21:03:16,21:03:16,299,24,0,0,8332.67,0
345090,21:05:00,21:05:00,301,25,0,0,9018.22,1
345090,21:06:02,21:06:02,302,26,0,0,9451.26,0
345090,21:06:33,21:06:33,303,27,0,0,9689.9,0
345090,21:06:55,21:06:55,305,28,0,0,9859.73,0
345090,21:07:39,21:07:39,306,29,0,0,10195.17,0
345090,21:08:24,21:08:24,307,30,0,0,10511.48,0
345090,21:09:15,21:09:15,308,31,0,0,10863.07,0
345090,21:10:18,21:10:18,310,32,0,0,11293.73,0
345090,21:10:54,21:10:54,311,33,0,0,11549.62,0
345090,21:11:40,21:11:40,312,34,0,0,11875.86,0
345090,21:12:35,21:12:35,313,35,0,0,12194.85,0
345090,21:13:28,21:13:28,314,36,0,0,12544.03,0
345090,21:13:50,21:13:50,316,37,0,0,12688.34,0
345090,21:15:00,21:15:00,240,38,0,0,13132.91,1
345090,21:17:28,21:17:28,317,39,0,0,14069.9,0
345090,21:17:58,21:17:58,318,40,0,0,14304.65,0
345090,21:18:42,21:18:42,319,41,0,0,14622.24,0
345090,21:19:27,21:19:27,320,42,0,0,14871.12,0
345090,21:19:59,21:19:59,321,43,0,0,15112.36,0
345090,21:20:31,21:20:31,322,44,0,0,15309.45,0
345090,21:21:16,21:21:16,323,45,0,0,15583.5,0
345090,21:21:58,21:21:58,324,46,0,0,15849.28,0
345090,21:23:00,21:23:00,132,47,0,0,16165.53,1
345120,20:44:00,20:44:00,705,1,0,0,0.0,1
345120,20:44:58,20:44:58,706,2,0,0,461.09,0
345120,20:46:17,20:46:17,707,3,0,0,895.31,0
345120,20:47:09,20:47:09,708,4,0,0,1201.02,0
345120,20:47:54,20:47:54,709,5,0,0,1482.89,0
345120,20:48:26,20:48:26,279,6,0,0,1731.04,0
345120,20:51:40,20:51:40,280,7,0,0,3252.62,0
345120,20:52:18,20:52:18,281,8,0,0,3551.88,0
345120,20:52:41,20:52:41,283,9,0,0,3734.3,0
345120,20:53:10,20:53:10,284,10,0,0,3992.85,0
345120,20:53:35,20:53:35,285,11,0,0,4201.61,0
345120,20:54:00,20:54:00,286,12,0,0,4407.49,0
345120,20:55:01,20:55:01,287,13,0,0,4896.14,0
345120,20:56:00,20:56:00,288,14,0,0,5353.99,1
345120,20:56:51,20:56:51,289,15,0,0,5705.44,0
345120,20:57:46,20:57:46,290,16,0,0,6075.22,0
345120,20:59:12,20:59:12,291,17,0,0,6628.77,0
345120,20:59:43,20:59:43,292,18,0,0,6842.92,0
345120,21:00:40,21:00:40,294,19,0,0,7202.34,0
345120,21:01:06,21:01:06,295,20,0,0,7388.31,0
345120,21:01:29,21:01:29,296,21,0,0,7555.62,0
345120,21:01:58,21:01:58,297,22,0,0,7761.13,0
345120,21:02:37,21:02:37,298,23,0,0,8047.67,0
345120,21:03:16,21:03:16,299,24,0,0,8332.67,0
345120,21:05:00,21:05:00,301,25,0,0,9018.22,1
345120,21:06:02,21:06:02,302,26,0,0,9451.26,0
345120,21:06:33,21:06:33,303,27,0,0,9689.9,0
345120,21:06:55,21:06:55,305,28,0,0,9859.73,0
345120,21:07:39,21:07:39,306,29,0,0,10195.17,0
345120,21:08:24,21:08:24,307,30,0,0,10511.48,0
345120,21:09:15,21:09:15,308,31,0,0,10863.07,0
345120,21:10:18,21:10:18,310,32,0,0,11293.73,0
345120,21:10:54,21:10:54,311,33,0,0,11549.62,0
345120,21:11:40,21:11:40,312,34,0,0,11875.86,0
345120,21:12:35,21:12:35,313,35,0,0,12194.85,0
345120,21:13:28,21:13:28,314,36,0,0,12544.03,0
345120,21:13:50,21:13:50,316,37,0,0,12688.34,0
345120,21:15:00,21:15:00,240,38,0,0,13132.91,1
345120,21:17:28,21:17:28,317,39,0,0,14069.9,0
345120,21:17:58,21:17:58,318,40,0,0,14304.65,0
345120,21:18:42,21:18:42,319,41,0,0,14622.24,0
345120,21:19:27,21:19:27,320,42,0,0,14871.12,0
345120,21:19:59,21:19:59,321,43,0,0,15112.36,0
345120,21:20:31,21:20:31,322,44,0,0,15309.45,0
345120,21:21:16,21:21:16,323,45,0,0,15583.5,0
345120,21:21:58,21:21:58,324,46,0,0,15849.28,0
345120,21:23:00,21:23:00,132,47,0,0,16165.53,1
345130,20:44:00,20:44:00,705,1,0,0,0.0,1
345130,20:44:58,20:44:58,706,2,0,0,461.09,0
345130,20:46:17,20:46:17,707,3,0,0,895.31,0
345130,20:47:09,20:47:09,708,4,0,0,1201.02,0
345130,20:47:54,20:47:54,709,5,0,0,1482.89,0
345130,20:48:26,20:48:26,279,6,0,0,1731.04,0
345130,20:51:40,20:51:40,280,7,0,0,3252.62,0
345130,20:52:18,20:52:18,281,8,0,0,3551.88,0
345130,20:52:41,20:52:41,283,9,0,0,3734.3,0
345130,20:53:10,20:53:10,284,10,0,0,3992.85,0
345130,20:53:35,20:53:35,285,11,0,0,4201.61,0
345130,20:54:00,20:54:00,286,12,0,0,4407.49,0
345130,20:55:01,20:55:01,287,13,0,0,4896.14,0
345130,20:56:00,20:56:00,288,14,0,0,5353.99,1
345130,20:56:51,20:56:51,289,15,0,0,5705.44,0
345130,20:57:46,20:57:46,290,16,0,0,6075.22,0
345130,20:59:12,20:59:12,291,17,0,0,6628.77,0
345130,20:59:43,20:59:43,292,18,0,0,6842.92,0
345130,21:00:40,21:00:40,294,19,0,0,7202.34,0
345130,21:01:06,21:01:06,295,20,0,0,7388.31,0
345130,21:01:29,21:01:29,296,21,0,0,7555.62,0
345130,21:01:58,21:01:58,297,22,0,0,7761.13,0
345130,21:02:37,21:02:37,298,23,0,0,8047.67,0
345130,21:03:16,21:03:16,299,24,0,0,8332.67,0
345130,21:05:00,21:05:00,301,25,0,0,9018.22,1
345130,21:06:02,21:06:02,302,26,0,0,9451.26,0
345130,21:06:33,21:06:33,303,27,0,0,9689.9,0
345130,21:06:55,21:06:55,305,28,0,0,9859.73,0
345130,21:07:39,21:07:39,306,29,0,0,10195.17,0
345130,21:08:24,21:08:24,307,30,0,0,10511.48,0
345130,21:09:15,21:09:15,308,31,0,0,10863.07,0
345130,21:10:18,21:10:18,310,32,0,0,11293.73,0
345130,21:10:54,21:10:54,311,33,0,0,11549.62,0
345130,21:11:40,21:11:40,312,34,0,0,11875.86,0
345130,21:12:35,21:12:35,313,35,0,0,12194.85,0
345130,21:13:28,21:13:28,314,36,0,0,12544.03,0
345130,21:13:50,21:13:50,316,37,0,0,12688.34,0
345130,21:15:00,21:15:00,240,38,0,0,13132.91,1
345130,21:17:28,21:17:28,317,39,0,0,14069.9,0
345130,21:17:58,21:17:58,318,40,0,0,14304.65,0
345130,21:18:42,21:18:42,319,41,0,0,14622.24,0
345130,21:19:27,21:19:27,320,42,0,0,14871.12,0
345130,21:19:59,21:19:59,321,43,0,0,15112.36,0
345130,21:20:31,21:20:31,322,44,0,0,15309.45,0
345130,21:21:16,21:21:16,323,45,0,0,15583.5,0
345130,21:21:58,21:21:58,324,46,0,0,15849.28,0
345130,21:23:00,21:23:00,132,47,0,0,16165.53,1
345140,20:44:00,20:44:00,705,1,0,0,0.0,1
345140,20:44:58,20:44:58,706,2,0,0,461.09,0
345140,20:46:17,20:46:17,707,3,0,0,895.31,0
345140,20:47:09,20:47:09,708,4,0,0,1201.02,0
345140,20:47:54,20:47:54,709,5,0,0,1482.89,0
345140,20:48:26,20:48:26,279,6,0,0,1731.04,0
345140,20:51:40,20:51:40,280,7,0,0,3252.62,0
345140,20:52:18,20:52:18,281,8,0,0,3551.88,0
345140,20:52:41,20:52:41,283,9,0,0,3734.3,0
345140,20:53:10,20:53:10,284,10,0,0,3992.85,0
345140,20:53:35,20:53:35,285,11,0,0,4201.61,0
345140,20:54:00,20:54:00,286,12,0,0,4407.49,0
345140,20:55:01,20:55:01,287,13,0,0,4896.14,0
345140,20:56:00,20:56:00,288,14,0,0,5353.99,1
345140,20:56:51,20:56:51,289,15,0,0,5705.44,0
345140,20:57:46,20:57:46,290,16,0,0,6075.22,0
345140,20:59:12,20:59:12,291,17,0,0,6628.77,0
345140,20:59:43,20:59:43,292,18,0,0,6842.92,0
345140,21:00:40,21:00:40,294,19,0,0,7202.34,0
345140,21:01:06,21:01:06,295,20,0,0,7388.31,0
345140,21:01:29,21:01:29,296,21,0,0,7555.62,0
345140,21:01:58,21:01:58,297,22,0,0,7761.13,0
345140,21:02:37,21:02:37,298,23,0,0,8047.67,0
345140,21:03:16,21:03:16,299,24,0,0,8332.67,0
345140,21:05:00,21:05:00,301,25,0,0,9018.22,1
345140,21:06:02,21:06:02,302,26,0,0,9451.26,0
345140,21:06:33,21:06:33,303,27,0,0,9689.9,0
345140,21:06:55,21:06:55,305,28,0,0,9859.73,0
345140,21:07:39,21:07:39,306,29,0,0,10195.17,0
345140,21:08:24,21:08:24,307,30,0,0,10511.48,0
345140,21:09:15,21:09:15,308,31,0,0,10863.07,0
345140,21:10:18,21:10:18,310,32,0,0,11293.73,0
345140,21:10:54,21:10:54,311,33,0,0,11549.62,0
345140,21:11:40,21:11:40,312,34,0,0,11875.86,0
345140,21:12:35,21:12:35,313,35,0,0,12194.85,0
345140,21:13:28,21:13:28,314,36,0,0,12544.03,0
345140,21:13:50,21:13:50,316,37,0,0,12688.34,0
345140,21:15:00,21:15:00,240,38,0,0,13132.91,1
345140,21:17:28,21:17:28,317,39,0,0,14069.9,0
345140,21:17:58,21:17:58,318,40,0,0,14304.65,0
345140,21:18:42,21:18:42,319,41,0,0,14622.24,0
345140,21:19:27,21:19:27,320,42,0,0,14871.12,0
345140,21:19:59,21:19:59,321,43,0,0,15112.36,0
345140,21:20:31,21:20:31,322,44,0,0,15309.45,0
345140,21:21:16,21:21:16,323,45,0,0,15583.5,0
345140,21:21:58,21:21:58,324,46,0,0,15849.28,0
345140,21:23:00,21:23:00,132,47,0,0,16165.53,1
345150,20:44:00,20:44:00,705,1,0,0,0.0,1
345150,20:44:58,20:44:58,706,2,0,0,461.09,0
345150,20:46:17,20:46:17,707,3,0,0,895.31,0
345150,20:47:09,20:47:09,708,4,0,0,1201.02,0
345150,20:47:54,20:47:54,709,5,0,0,1482.89,0
345150,20:48:26,20:48:26,279,6,0,0,1731.04,0
345150,20:51:40,20:51:40,280,7,0,0,3252.62,0
345150,20:52:18,20:52:18,281,8,0,0,3551.88,0
345150,20:52:41,20:52:41,283,9,0,0,3734.3,0
345150,20:53:10,20:53:10,284,10,0,0,3992.85,0
345150,20:53:35,20:53:35,285,11,0,0,4201.61,0
345150,20:54:00,20:54:00,286,12,0,0,4407.49,0
345150,20:55:01,20:55:01,287,13,0,0,4896.14,0
345150,20:56:00,20:56:00,288,14,0,0,5353.99,1
345150,20:56:51,20:56:51,289,15,0,0,5705.44,0
345150,20:57:46,20:57:46,290,16,0,0,6075.22,0
345150,20:59:12,20:59:12,291,17,0,0,6628.77,0
345150,20:59:43,20:59:43,292,18,0,0,6842.92,0
345150,21:00:40,21:00:40,294,19,0,0,7202.34,0
345150,21:01:06,21:01:06,295,20,0,0,7388.31,0
345150,21:01:29,21:01:29,296,21,0,0,7555.62,0
345150,21:01:58,21:01:58,297,22,0,0,7761.13,0
345150,21:02:37,21:02:37,298,23,0,0,8047.67,0
345150,21:03:16,21:03:16,299,24,0,0,8332.67,0
345150,21:05:00,21:05:00,301,25,0,0,9018.22,1
345150,21:06:02,21:06:02,302,26,0,0,9451.26,0
345150,21:06:33,21:06:33,303,27,0,0,9689.9,0
345150,21:06:55,21:06:55,305,28,0,0,9859.73,0
345150,21:07:39,21:07:39,306,29,0,0,10195.17,0
345150,21:08:24,21:08:24,307,30,0,0,10511.48,0
345150,21:09:15,21:09:15,308,31,0,0,10863.07,0
345150,21:10:18,21:10:18,310,32,0,0,11293.73,0
345150,21:10:54,21:10:54,311,33,0,0,11549.62,0
345150,21:11:40,21:11:40,312,34,0,0,11875.86,0
345150,21:12:35,21:12:35,313,35,0,0,12194.85,0
345150,21:13:28,21:13:28,314,36,0,0,12544.03,0
345150,21:13:50,21:13:50,316,37,0,0,12688.34,0
345150,21:15:00,21:15:00,240,38,0,0,13132.91,1
345150,21:17:28,21:17:28,317,39,0,0,14069.9,0
345150,21:17:58,21:17:58,318,40,0,0,14304.65,0
345150,21:18:42,21:18:42,319,41,0,0,14622.24,0
345150,21:19:27,21:19:27,320,42,0,0,14871.12,0
345150,21:19:59,21:19:59,321,43,0,0,15112.36,0
345150,21:20:31,21:20:31,322,44,0,0,15309.45,0
345150,21:21:16,21:21:16,323,45,0,0,15583.5,0
345150,21:21:58,21:21:58,324,46,0,0,15849.28,0
345150,21:23:00,21:23:00,132,47,0,0,16165.53,1
345160,20:44:00,20:44:00,705,1,0,0,0.0,1
345160,20:44:58,20:44:58,706,2,0,0,461.09,0
345160,20:46:17,20:46:17,707,3,0,0,895.31,0
345160,20:47:09,20:47:09,708,4,0,0,1201.02,0
345160,20:47:54,20:47:54,709,5,0,0,1482.89,0
345160,20:48:26,20:48:26,279,6,0,0,1731.04,0
345160,20:51:40,20:51:40,280,7,0,0,3252.62,0
345160,20:52:18,20:52:18,281,8,0,0,3551.88,0
345160,20:52:41,20:52:41,283,9,0,0,3734.3,0
345160,20:53:10,20:53:10,284,10,0,0,3992.85,0
345160,20:53:35,20:53:35,285,11,0,0,4201.61,0
345160,20:54:00,20:54:00,286,12,0,0,4407.49,0
345160,20:55:01,20:55:01,287,13,0,0,4896.14,0
345160,20:56:00,20:56:00,288,14,0,0,5353.99,1
345160,20:56:51,20:56:51,289,15,0,0,5705.44,0
345160,20:57:46,20:57:46,290,16,0,0,6075.22,0
345160,20:59:12,20:59:12,291,17,0,0,6628.77,0
345160,20:59:43,20:59:43,292,18,0,0,6842.92,0
345160,21:00:40,21:00:40,294,19,0,0,7202.34,0
345160,21:01:06,21:01:06,295,20,0,0,7388.31,0
345160,21:01:29,21:01:29,296,21,0,0,7555.62,0
345160,21:01:58,21:01:58,297,22,0,0,7761.13,0
345160,21:02:37,21:02:37,298,23,0,0,8047.67,0
345160,21:03:16,21:03:16,299,24,0,0,8332.67,0
345160,21:05:00,21:05:00,301,25,0,0,9018.22,1
345160,21:06:02,21:06:02,302,26,0,0,9451.26,0
345160,21:06:33,21:06:33,303,27,0,0,9689.9,0
345160,21:06:55,21:06:55,305,28,0,0,9859.73,0
345160,21:07:39,21:07:39,306,29,0,0,10195.17,0
345160,21:08:24,21:08:24,307,30,0,0,10511.48,0
345160,21:09:15,21:09:15,308,31,0,0,10863.07,0
345160,21:10:18,21:10:18,310,32,0,0,11293.73,0
345160,21:10:54,21:10:54,311,33,0,0,11549.62,0
345160,21:11:40,21:11:40,312,34,0,0,11875.86,0
345160,21:12:35,21:12:35,313,35,0,0,12194.85,0
345160,21:13:28,21:13:28,314,36,0,0,12544.03,0
345160,21:13:50,21:13:50,316,37,0,0,12688.34,0
345160,21:15:00,21:15:00,240,38,0,0,13132.91,1
345160,21:17:28,21:17:28,317,39,0,0,14069.9,0
345160,21:17:58,21:17:58,318,40,0,0,14304.65,0
345160,21:18:42,21:18:42,319,41,0,0,14622.24,0
345160,21:19:27,21:19:27,320,42,0,0,14871.12,0
345160,21:19:59,21:19:59,321,43,0,0,15112.36,0
345160,21:20:31,21:20:31,322,44,0,0,15309.45,0
345160,21:21:16,21:21:16,323,45,0,0,15583.5,0
345160,21:21:58,21:21:58,324,46,0,0,15849.28,0
345160,21:23:00,21:23:00,132,47,0,0,16165.53,1
345170,20:44:00,20:44:00,705,1,0,0,0.0,1
345170,20:44:58,20:44:58,706,2,0,0,461.09,0
345170,20:46:17,20:46:17,707,3,0,0,895.31,0
345170,20:47:09,20:47:09,708,4,0,0,1201.02,0
345170,20:47:54,20:47:54,709,5,0,0,1482.89,0
345170,20:48:26,20:48:26,279,6,0,0,1731.04,0
345170,20:51:40,20:51:40,280,7,0,0,3252.62,0
345170,20:52:18,20:52:18,281,8,0,0,3551.88,0
345170,20:52:41,20:52:41,283,9,0,0,3734.3,0
345170,20:53:10,20:53:10,284,10,0,0,3992.85,0
345170,20:53:35,20:53:35,285,11,0,0,4201.61,0
345170,20:54:00,20:54:00,286,12,0,0,4407.49,0
345170,20:55:01,20:55:01,287,13,0,0,4896.14,0
345170,20:56:00,20:56:00,288,14,0,0,5353.99,1
345170,20:56:51,20:56:51,289,15,0,0,5705.44,0
345170,20:57:46,20:57:46,290,16,0,0,6075.22,0
345170,20:59:12,20:59:12,291,17,0,0,6628.77,0
345170,20:59:43,20:59:43,292,18,0,0,6842.92,0
345170,21:00:40,21:00:40,294,19,0,0,7202.34,0
345170,21:01:06,21:01:06,295,20,0,0,7388.31,0
345170,21:01:29,21:01:29,296,21,0,0,7555.62,0
345170,21:01:58,21:01:58,297,22,0,0,7761.13,0
345170,21:02:37,21:02:37,298,23,0,0,8047.67,0
345170,21:03:16,21:03:16,299,24,0,0,8332.67,0
345170,21:05:00,21:05:00,301,25,0,0,9018.22,1
345170,21:06:02,21:06:02,302,26,0,0,9451.26,0
345170,21:06:33,21:06:33,303,27,0,0,9689.9,0
345170,21:06:55,21:06:55,305,28,0,0,9859.73,0
345170,21:07:39,21:07:39,306,29,0,0,10195.17,0
345170,21:08:24,21:08:24,307,30,0,0,10511.48,0
345170,21:09:15,21:09:15,308,31,0,0,10863.07,0
345170,21:10:18,21:10:18,310,32,0,0,11293.73,0
345170,21:10:54,21:10:54,311,33,0,0,11549.62,0
345170,21:11:40,21:11:40,312,34,0,0,11875.86,0
345170,21:12:35,21:12:35,313,35,0,0,12194.85,0
345170,21:13:28,21:13:28,314,36,0,0,12544.03,0
345170,21:13:50,21:13:50,316,37,0,0,12688.34,0
345170,21:15:00,21:15:00,240,38,0,0,13132.91,1
345170,21:17:28,21:17:28,317,39,0,0,14069.9,0
345170,21:17:58,21:17:58,318,40,0,0,14304.65,0
345170,21:18:42,21:18:42,319,41,0,0,14622.24,0
345170,21:19:27,21:19:27,320,42,0,0,14871.12,0
345170,21:19:59,21:19:59,321,43,0,0,15112.36,0
345170,21:20:31,21:20:31,322,44,0,0,15309.45,0
345170,21:21:16,21:21:16,323,45,0,0,15583.5,0
345170,21:21:58,21:21:58,324,46,0,0,15849.28,0
345170,21:23:00,21:23:00,132,47,0,0,16165.53,1
345180,20:44:00,20:44:00,705,1,0,0,0.0,1
345180,20:44:58,20:44:58,706,2,0,0,461.09,0
345180,20:46:17,20:46:17,707,3,0,0,895.31,0
345180,20:47:09,20:47:09,708,4,0,0,1201.02,0
345180,20:47:54,20:47:54,709,5,0,0,1482.89,0
345180,20:48:26,20:48:26,279,6,0,0,1731.04,0
345180,20:51:40,20:51:40,280,7,0,0,3252.62,0
345180,20:52:18,20:52:18,281,8,0,0,3551.88,0
345180,20:52:41,20:52:41,283,9,0,0,3734.3,0
345180,20:53:10,20:53:10,284,10,0,0,3992.85,0
345180,20:53:35,20:53:35,285,11,0,0,4201.61,0
345180,20:54:00,20:54:00,286,12,0,0,4407.49,0
345180,20:55:01,20:55:01,287,13,0,0,4896.14,0
345180,20:56:00,20:56:00,288,14,0,0,5353.99,1
345180,20:56:51,20:56:51,289,15,0,0,5705.44,0
345180,20:57:46,20:57:46,290,16,0,0,6075.22,0
345180,20:59:12,20:59:12,291,17,0,0,6628.77,0
345180,20:59:43,20:59:43,292,18,0,0,6842.92,0
345180,21:00:40,21:00:40,294,19,0,0,7202.34,0
345180,21:01:06,21:01:06,295,20,0,0,7388.31,0
345180,21:01:29,21:01:29,296,21,0,0,7555.62,0
345180,21:01:58,21:01:58,297,22,0,0,7761.13,0
345180,21:02:37,21:02:37,298,23,0,0,8047.67,0
345180,21:03:16,21:03:16,299,24,0,0,8332.67,0
345180,21:05:00,21:05:00,301,25,0,0,9018.22,1
345180,21:06:02,21:06:02,302,26,0,0,9451.26,0
345180,21:06:33,21:06:33,303,27,0,0,9689.9,0
345180,21:06:55,21:06:55,305,28,0,0,9859.73,0
345180,21:07:39,21:07:39,306,29,0,0,10195.17,0
345180,21:08:24,21:08:24,307,30,0,0,10511.48,0
345180,21:09:15,21:09:15,308,31,0,0,10863.07,0
345180,21:10:18,21:10:18,310,32,0,0,11293.73,0
345180,21:10:54,21:10:54,311,33,0,0,11549.62,0
345180,21:11:40,21:11:40,312,34,0,0,11875.86,0
345180,21:12:35,21:12:35,313,35,0,0,12194.85,0
345180,21:13:28,21:13:28,314,36,0,0,12544.03,0
345180,21:13:50,21:13:50,316,37,0,0,12688.34,0
345180,21:15:00,21:15:00,240,38,0,0,13132.91,1
345180,21:17:28,21:17:28,317,39,0,0,14069.9,0
345180,21:17:58,21:17:58,318,40,0,0,14304.65,0
345180,21:18:42,21:18:42,319,41,0,0,14622.24,0
345180,21:19:27,21:19:27,320,42,0,0,14871.12,0
345180,21:19:59,21:19:59,321,43,0,0,15112.36,0
345180,21:20:31,21:20:31,322,44,0,0,15309.45,0
345180,21:21:16,21:21:16,323,45,0,0,15583.5,0
345180,21:21:58,21:21:58,324,46,0,0,15849.28,0
345180,21:23:00,21:23:00,132,47,0,0,16165.53,1
346020,06:50:00,06:50:00,230,1,0,0,0.0,1
346020,06:53:40,06:53:40,231,2,0,0,1370.01,0
346020,06:54:41,06:54:41,232,3,0,0,1708.23,0
346020,06:55:29,06:55:29,233,4,0,0,1977.35,0
346020,06:56:19,06:56:19,234,5,0,0,2274.27,0
346020,06:56:51,06:56:51,235,6,0,0,2484.46,0
346020,06:57:23,06:57:23,236,7,0,0,2686.3,0
346020,06:58:24,06:58:24,237,8,0,0,3037.76,0
346020,06:59:44,06:59:44,238,9,0,0,3572.95,0
346020,07:02:00,07:02:00,240,10,0,0,4380.53,1
346020,07:03:20,07:03:20,241,11,0,0,4930.94,0
346020,07:03:50,07:03:50,242,12,0,0,5166.69,0
346020,07:04:20,07:04:20,243,13,0,0,5400.91,0
346020,07:05:11,07:05:11,244,14,0,0,5777.36,0
346020,07:05:41,07:05:41,245,15,0,0,6020.86,0
346020,07:06:02,07:06:02,246,16,0,0,6202.81,0
346020,07:06:39,07:06:39,247,17,0,0,6500.41,0
346020,07:08:00,07:08:00,248,18,0,0,7121.85,1
346020,07:11:15,07:11:15,249,19,0,0,8167.09,0
346020,07:11:50,07:11:50,251,20,0,0,8389.01,0
346020,07:13:23,07:13:23,252,21,0,0,8961.5,0
346020,07:13:55,07:13:55,253,22,0,0,9166.27,0
346020,07:14:34,07:14:34,254,23,0,0,9428.6,0
346020,07:16:00,07:16:00,466,24,0,0,9948.13,1
346020,07:17:37,07:17:37,256,25,0,0,10495.21,0
346020,07:18:21,07:18:21,257,26,0,0,10759.81,0
346020,07:19:08,07:19:08,258,27,0,0,11050.0,0
346020,07:19:43,07:19:43,259,28,0,0,11250.05,0
346020,07:20:17,07:20:17,260,29,0,0,11462.46,0
346020,07:20:49,07:20:49,262,30,0,0,11660.86,0
346020,07:22:07,07:22:07,263,31,0,0,12024.38,0
346020,07:23:04,07:23:04,264,32,0,0,12332.3,0
346020,07:24:32,07:24:32,265,33,0,0,12797.88,0
346020,07:25:32,07:25:32,266,34,0,0,13129.06,0
346020,07:27:00,07:27:00,267,35,0,0,13626.74,1
346020,07:28:49,07:28:49,268,36,0,0,14076.29,0
346020,07:30:03,07:30:03,269,37,0,0,14454.6,0
346020,07:30:38,07:30:38,270,38,0,0,14618.64,0
346020,07:31:21,07:31:21,516,39,0,0,14828.39,0
346020,07:33:11,07:33:11,272,40,0,0,15339.34,0
346020,07:34:01,07:34:01,273,41,0,0,15579.77,0
346020,07:34:56,07:34:56,274,42,0,0,15829.52,0
346020,07:36:57,07:36:57,275,43,0,0,16380.96,0
346020,07:38:00,07:38:00,705,44,0,0,16658.5,1
346030,06:50:00,06:50:00,230,1,0,0,0.0,1
346030,06:53:40,06:53:40,231,2,0,0,1370.01,0
346030,06:54:41,06:54:41,232,3,0,0,1708.23,0
346030,06:55:29,06:55:29,233,4,0,0,1977.35,0
346030,06:56:19,06:56:19,234,5,0,0,2274.27,0
346030,06:56:51,06:56:51,235,6,0,0,2484.46,0
346030,06:57:23,06:57:23,236,7,0,0,2686.3,0
346030,06:58:24,06:58:24,237,8,0,0,3037.76,0
346030,06:59:44,06:59:44,238,9,0,0,3572.95,0
346030,07:02:00,07:02:00,240,10,0,0,4380.53,1
346030,07:03:20,07:03:20,241,11,0,0,4930.94,0
346030,07:03:50,07:03:50,242,12,0,0,5166.69,0
346030,07:04:20,07:04:20,243,13,0,0,5400.91,0
346030,07:05:11,07:05:11,244,14,0,0,5777.36,0
346030,07:05:41,07:05:41,245,15,0,0,6020.86,0
346030,07:06:02,07:06:02,246,16,0,0,6202.81,0
346030,07:06:39,07:06:39,247,17,0,0,6500.41,0
346030,07:08:00,07:08:00,248,18,0,0,7121.85,1
346030,07:11:15,07:11:15,249,19,0,0,8167.09,0
346030,07:11:50,07:11:50,251,20,0,0,8389.01,0
346030,07:13:23,07:13:23,252,21,0,0,8961.5,0
346030,07:13:55,07:13:55,253,22,0,0,9166.27,0
346030,07:14:34,07:14:34,254,23,0,0,9428.6,0
346030,07:16:00,07:16:00,466,24,0,0,9948.13,1
346030,07:17:37,07:17:37,256,25,0,0,10495.21,0
346030,07:18:21,07:18:21,257,26,0,0,10759.81,0
346030,07:19:08,07:19:08,258,27,0,0,11050.0,0
346030,07:19:43,07:19:43,259,28,0,0,11250.05,0
346030,07:20:17,07:20:17,260,29,0,0,11462.46,0
346030,07:20:49,07:20:49,262,30,0,0,11660.86,0
346030,07:22:07,07:22:07,263,31,0,0,12024.38,0
346030,07:23:04,07:23:04,264,32,0,0,12332.3,0
346030,07:24:32,07:24:32,265,33,0,0,12797.88,0
346030,07:25:32,07:25:32,266,34,0,0,13129.06,0
346030,07:27:00,07:27:00,267,35,0,0,13626.74,1
346030,07:28:49,07:28:49,268,36,0,0,14076.29,0
346030,07:30:03,07:30:03,269,37,0,0,14454.6,0
346030,07:30:38,07:30:38,270,38,0,0,14618.64,0
346030,07:31:21,07:31:21,516,39,0,0,14828.39,0
346030,07:33:11,07:33:11,272,40,0,0,15339.34,0
346030,07:34:01,07:34:01,273,41,0,0,15579.77,0
346030,07:34:56,07:34:56,274,42,0,0,15829.52,0
346030,07:36:57,07:36:57,275,43,0,0,16380.96,0
346030,07:38:00,07:38:00,705,44,0,0,16658.5,1
346040,06:50:00,06:50:00,230,1,0,0,0.0,1
346040,06:53:40,06:53:40,231,2,0,0,1370.01,0
346040,06:54:41,06:54:41,232,3,0,0,1708.23,0
346040,06:55:29,06:55:29,233,4,0,0,1977.35,0
346040,06:56:19,06:56:19,234,5,0,0,2274.27,0
346040,06:56:51,06:56:51,235,6,0,0,2484.46,0
346040,06:57:23,06:57:23,236,7,0,0,2686.3,0
346040,06:58:24,06:58:24,237,8,0,0,3037.76,0
346040,06:59:44,06:59:44,238,9,0,0,3572.95,0
346040,07:02:00,07:02:00,240,10,0,0,4380.53,1
346040,07:03:20,07:03:20,241,11,0,0,4930.94,0
346040,07:03:50,07:03:50,242,12,0,0,5166.69,0
346040,07:04:20,07:04:20,243,13,0,0,5400.91,0
346040,07:05:11,07:05:11,244,14,0,0,5777.36,0
346040,07:05:41,07:05:41,245,15,0,0,6020.86,0
346040,07:06:02,07:06:02,246,16,0,0,6202.81,0
346040,07:06:39,07:06:39,247,17,0,0,6500.41,0
346040,07:08:00,07:08:00,248,18,0,0,7121.85,1
346040,07:11:15,07:11:15,249,19,0,0,8167.09,0
346040,07:11:50,07:11:50,251,20,0,0,8389.01,0
346040,07:13:23,07:13:23,252,21,0,0,8961.5,0
346040,07:13:55,07:13:55,253,22,0,0,9166.27,0
346040,07:14:34,07:14:34,254,23,0,0,9428.6,0
346040,07:16:00,07:16:00,466,24,0,0,9948.13,1
346040,07:17:37,07:17:37,256,25,0,0,10495.21,0
346040,07:18:21,07:18:21,257,26,0,0,10759.81,0
346040,07:19:08,07:19:08,258,27,0,0,11050.0,0
346040,07:19:43,07:19:43,259,28,0,0,11250.05,0
346040,07:20:17,07:20:17,260,29,0,0,11462.46,0
346040,07:20:49,07:20:49,262,30,0,0,11660.86,0
346040,07:22:07,07:22:07,263,31,0,0,12024.38,0
346040,07:23:04,07:23:04,264,32,0,0,12332.3,0
346040,07:24:32,07:24:32,265,33,0,0,12797.88,0
346040,07:25:32,07:25:32,266,34,0,0,13129.06,0
346040,07:27:00,07:27:00,267,35,0,0,13626.74,1
346040,07:28:49,07:28:49,268,36,0,0,14076.29,0
346040,07:30:03,07:30:03,269,37,0,0,14454.6,0
346040,07:30:38,07:30:38,270,38,0,0,14618.64,0
346040,07:31:21,07:31:21,516,39,0,0,14828.39,0
346040,07:33:11,07:33:11,272,40,0,0,15339.34,0
346040,07:34:01,07:34:01,273,41,0,0,15579.77,0
346040,07:34:56,07:34:56,274,42,0,0,15829.52,0
346040,07:36:57,07:36:57,275,43,0,0,16380.96,0
346040,07:38:00,07:38:00,705,44,0,0,16658.5,1
346050,06:50:00,06:50:00,230,1,0,0,0.0,1
346050,06:53:40,06:53:40,231,2,0,0,1370.01,0
346050,06:54:41,06:54:41,232,3,0,0,1708.23,0
346050,06:55:29,06:55:29,233,4,0,0,1977.35,0
346050,06:56:19,06:56:19,234,5,0,0,2274.27,0
346050,06:56:51,06:56:51,235,6,0,0,2484.46,0
346050,06:57:23,06:57:23,236,7,0,0,2686.3,0
346050,06:58:24,06:58:24,237,8,0,0,3037.76,0
346050,06:59:44,06:59:44,238,9,0,0,3572.95,0
346050,07:02:00,07:02:00,240,10,0,0,4380.53,1
346050,07:03:20,07:03:20,241,11,0,0,4930.94,0
346050,07:03:50,07:03:50,242,12,0,0,5166.69,0
346050,07:04:20,07:04:20,243,13,0,0,5400.91,0
346050,07:05:11,07:05:11,244,14,0,0,5777.36,0
346050,07:05:41,07:05:41,245,15,0,0,6020.86,0
346050,07:06:02,07:06:02,246,16,0,0,6202.81,0
346050,07:06:39,07:06:39,247,17,0,0,6500.41,0
346050,07:08:00,07:08:00,248,18,0,0,7121.85,1
346050,07:11:15,07:11:15,249,19,0,0,8167.09,0
346050,07:11:50,07:11:50,251,20,0,0,8389.01,0
346050,07:13:23,07:13:23,252,21,0,0,8961.5,0
346050,07:13:55,07:13:55,253,22,0,0,9166.27,0
346050,07:14:34,07:14:34,254,23,0,0,9428.6,0
346050,07:16:00,07:16:00,466,24,0,0,9948.13,1
346050,07:17:37,07:17:37,256,25,0,0,10495.21,0
346050,07:18:21,07:18:21,257,26,0,0,10759.81,0
346050,07:19:08,07:19:08,258,27,0,0,11050.0,0
346050,07:19:43,07:19:43,259,28,0,0,11250.05,0
346050,07:20:17,07:20:17,260,29,0,0,11462.46,0
346050,07:20:49,07:20:49,262,30,0,0,11660.86,0
346050,07:22:07,07:22:07,263,31,0,0,12024.38,0
346050,07:23:04,07:23:04,264,32,0,0,12332.3,0
346050,07:24:32,07:24:32,265,33,0,0,12797.88,0
346050,07:25:32,07:25:32,266,34,0,0,13129.06,0
346050,07:27:00,07:27:00,267,35,0,0,13626.74,1
346050,07:28:49,07:28:49,268,36,0,0,14076.29,0
346050,07:30:03,07:30:03,269,37,0,0,14454.6,0
346050,07:30:38,07:30:38,270,38,0,0,14618.64,0
346050,07:31:21,07:31:21,516,39,0,0,14828.39,0
346050,07:33:11,07:33:11,272,40,0,0,15339.34,0
346050,07:34:01,07:34:01,273,41,0,0,15579.77,0
346050,07:34:56,07:34:56,274,42,0,0,15829.52,0
346050,07:36:57,07:36:57,275,43,0,0,16380.96,0
346050,07:38:00,07:38:00,705,44,0,0,16658.5,1
346080,06:50:00,06:50:00,230,1,0,0,0.0,1
346080,06:53:40,06:53:40,231,2,0,0,1370.01,0
346080,06:54:41,06:54:41,232,3,0,0,1708.23,0
346080,06:55:29,06:55:29,233,4,0,0,1977.35,0
346080,06:56:19,06:56:19,234,5,0,0,2274.27,0
346080,06:56:51,06:56:51,235,6,0,0,2484.46,0
346080,06:57:23,06:57:23,236,7,0,0,2686.3,0
346080,06:58:24,06:58:24,237,8,0,0,3037.76,0
346080,06:59:44,06:59:44,238,9,0,0,3572.95,0
346080,07:02:00,07:02:00,240,10,0,0,4380.53,1
346080,07:03:20,07:03:20,241,11,0,0,4930.94,0
346080,07:03:50,07:03:50,242,12,0,0,5166.69,0
346080,07:04:20,07:04:20,243,13,0,0,5400.91,0
346080,07:05:11,07:05:11,244,14,0,0,5777.36,0
346080,07:05:41,07:05:41,245,15,0,0,6020.86,0
346080,07:06:02,07:06:02,246,16,0,0,6202.81,0
346080,07:06:39,07:06:39,247,17,0,0,6500.41,0
346080,07:08:00,07:08:00,248,18,0,0,7121.85,1
346080,07:11:15,07:11:15,249,19,0,0,8167.09,0
346080,07:11:50,07:11:50,251,20,0,0,8389.01,0
346080,07:13:23,07:13:23,252,21,0,0,8961.5,0
346080,07:13:55,07:13:55,253,22,0,0,9166.27,0
346080,07:14:34,07:14:34,254,23,0,0,9428.6,0
346080,07:16:00,07:16:00,466,24,0,0,9948.13,1
346080,07:17:37,07:17:37,256,25,0,0,10495.21,0
346080,07:18:21,07:18:21,257,26,0,0,10759.81,0
346080,07:19:08,07:19:08,258,27,0,0,11050.0,0
346080,07:19:43,07:19:43,259,28,0,0,11250.05,0
346080,07:20:17,07:20:17,260,29,0,0,11462.46,0
346080,07:20:49,07:20:49,262,30,0,0,11660.86,0
346080,07:22:07,07:22:07,263,31,0,0,12024.38,0
346080,07:23:04,07:23:04,264,32,0,0,12332.3,0
346080,07:24:32,07:24:32,265,33,0,0,12797.88,0
346080,07:25:32,07:25:32,266,34,0,0,13129.06,0
346080,07:27:00,07:27:00,267,35,0,0,13626.74,1
346080,07:28:49,07:28:49,268,36,0,0,14076.29,0
346080,07:30:03,07:30:03,269,37,0,0,14454.6,0
346080,07:30:38,07:30:38,270,38,0,0,14618.64,0
346080,07:31:21,07:31:21,516,39,0,0,14828.39,0
346080,07:33:11,07:33:11,272,40,0,0,15339.34,0
346080,07:34:01,07:34:01,273,41,0,0,15579.77,0
346080,07:34:56,07:34:56,274,42,0,0,15829.52,0
346080,07:36:57,07:36:57,275,43,0,0,16380.96,0
346080,07:38:00,07:38:00,705,44,0,0,16658.5,1
346090,06:50:00,06:50:00,230,1,0,0,0.0,1
346090,06:53:40,06:53:40,231,2,0,0,1370.01,0
346090,06:54:41,06:54:41,232,3,0,0,1708.23,0
346090,06:55:29,06:55:29,233,4,0,0,1977.35,0
346090,06:56:19,06:56:19,234,5,0,0,2274.27,0
346090,06:56:51,06:56:51,235,6,0,0,2484.46,0
346090,06:57:23,06:57:23,236,7,0,0,2686.3,0
346090,06:58:24,06:58:24,237,8,0,0,3037.76,0
346090,06:59:44,06:59:44,238,9,0,0,3572.95,0
346090,07:02:00,07:02:00,240,10,0,0,4380.53,1
346090,07:03:20,07:03:20,241,11,0,0,4930.94,0
346090,07:03:50,07:03:50,242,12,0,0,5166.69,0
346090,07:04:20,07:04:20,243,13,0,0,5400.91,0
346090,07:05:11,07:05:11,244,14,0,0,5777.36,0
346090,07:05:41,07:05:41,245,15,0,0,6020.86,0
346090,07:06:02,07:06:02,246,16,0,0,6202.81,0
346090,07:06:39,07:06:39,247,17,0,0,6500.41,0
346090,07:08:00,07:08:00,248,18,0,0,7121.85,1
346090,07:11:15,07:11:15,249,19,0,0,8167.09,0
346090,07:11:50,07:11:50,251,20,0,0,8389.01,0
346090,07:13:23,07:13:23,252,21,0,0,8961.5,0
346090,07:13:55,07:13:55,253,22,0,0,9166.27,0
346090,07:14:34,07:14:34,254,23,0,0,9428.6,0
346090,07:16:00,07:16:00,466,24,0,0,9948.13,1
346090,07:17:37,07:17:37,256,25,0,0,10495.21,0
346090,07:18:21,07:18:21,257,26,0,0,10759.81,0
346090,07:19:08,07:19:08,258,27,0,0,11050.0,0
346090,07:19:43,07:19:43,259,28,0,0,11250.05,0
346090,07:20:17,07:20:17,260,29,0,0,11462.46,0
346090,07:20:49,07:20:49,262,30,0,0,11660.86,0
346090,07:22:07,07:22:07,263,31,0,0,12024.38,0
346090,07:23:04,07:23:04,264,32,0,0,12332.3,0
346090,07:24:32,07:24:32,265,33,0,0,12797.88,0
346090,07:25:32,07:25:32,266,34,0,0,13129.06,0
346090,07:27:00,07:27:00,267,35,0,0,13626.74,1
346090,07:28:49,07:28:49,268,36,0,0,14076.29,0
346090,07:30:03,07:30:03,269,37,0,0,14454.6,0
346090,07:30:38,07:30:38,270,38,0,0,14618.64,0
346090,07:31:21,07:31:21,516,39,0,0,14828.39,0
346090,07:33:11,07:33:11,272,40,0,0,15339.34,0
346090,07:34:01,07:34:01,273,41,0,0,15579.77,0
346090,07:34:56,07:34:56,274,42,0,0,15829.52,0
346090,07:36:57,07:36:57,275,43,0,0,16380.96,0
346090,07:38:00,07:38:00,705,44,0,0,16658.5,1
346120,06:50:00,06:50:00,230,1,0,0,0.0,1
346120,06:53:40,06:53:40,231,2,0,0,1370.01,0
346120,06:54:41,06:54:41,232,3,0,0,1708.23,0
346120,06:55:29,06:55:29,233,4,0,0,1977.35,0
346120,06:56:19,06:56:19,234,5,0,0,2274.27,0
346120,06:56:51,06:56:51,235,6,0,0,2484.46,0
346120,06:57:23,06:57:23,236,7,0,0,2686.3,0
346120,06:58:24,06:58:24,237,8,0,0,3037.76,0
346120,06:59:44,06:59:44,238,9,0,0,3572.95,0
346120,07:02:00,07:02:00,240,10,0,0,4380.53,1
346120,07:03:20,07:03:20,241,11,0,0,4930.94,0
346120,07:03:50,07:03:50,242,12,0,0,5166.69,0
346120,07:04:20,07:04:20,243,13,0,0,5400.91,0
346120,07:05:11,07:05:11,244,14,0,0,5777.36,0
346120,07:05:41,07:05:41,245,15,0,0,6020.86,0
346120,07:06:02,07:06:02,246,16,0,0,6202.81,0
346120,07:06:39,07:06:39,247,17,0,0,6500.41,0
346120,07:08:00,07:08:00,248,18,0,0,7121.85,1
346120,07:11:15,07:11:15,249,19,0,0,8167.09,0
346120,07:11:50,07:11:50,251,20,0,0,8389.01,0
346120,07:13:23,07:13:23,252,21,0,0,8961.5,0
346120,07:13:55,07:13:55,253,22,0,0,9166.27,0
346120,07:14:34,07:14:34,254,23,0,0,9428.6,0
346120,07:16:00,07:16:00,466,24,0,0,9948.13,1
346120,07:17:37,07:17:37,256,25,0,0,10495.21,0
346120,07:18:21,07:18:21,257,26,0,0,10759.81,0
346120,07:19:08,07:19:08,258,27,0,0,11050.0,0
346120,07:19:43,07:19:43,259,28,0,0,11250.05,0
346120,07:20:17,07:20:17,260,29,0,0,11462.46,0
346120,07:20:49,07:20:49,262,30,0,0,11660.86,0
346120,07:22:07,07:22:07,263,31,0,0,12024.38,0
346120,07:23:04,07:23:04,264,32,0,0,12332.3,0
346120,07:24:32,07:24:32,265,33,0,0,12797.88,0
346120,07:25:32,07:25:32,266,34,0,0,13129.06,0
346120,07:27:00,07:27:00,267,35,0,0,13626.74,1
346120,07:28:49,07:28:49,268,36,0,0,14076.29,0
346120,07:30:03,07:30:03,269,37,0,0,14454.6,0
346120,07:30:38,07:30:38,270,38,0,0,14618.64,0
346120,07:31:21,07:31:21,516,39,0,0,14828.39,0
346120,07:33:11,07:33:11,272,40,0,0,15339.34,0
346120,07:34:01,07:34:01,273,41,0,0,15579.77,0
346120,07:34:56,07:34:56,274,42,0,0,15829.52,0
346120,07:36:57,07:36:57,275,43,0,0,16380.96,0
346120,07:38:00,07:38:00,705,44,0,0,16658.5,1
346130,06:50:00,06:50:00,230,1,0,0,0.0,1
346130,06:53:40,06:53:40,231,2,0,0,1370.01,0
346130,06:54:41,06:54:41,232,3,0,0,1708.23,0
346130,06:55:29,06:55:29,233,4,0,0,1977.35,0
346130,06:56:19,06:56:19,234,5,0,0,2274.27,0
346130,06:56:51,06:56:51,235,6,0,0,2484.46,0
346130,06:57:23,06:57:23,236,7,0,0,2686.3,0
346130,06:58:24,06:58:24,237,8,0,0,3037.76,0
346130,06:59:44,06:59:44,238,9,0,0,3572.95,0
346130,07:02:00,07:02:00,240,10,0,0,4380.53,1
346130,07:03:20,07:03:20,241,11,0,0,4930.94,0
346130,07:03:50,07:03:50,242,12,0,0,5166.69,0
346130,07:04:20,07:04:20,243,13,0,0,5400.91,0
346130,07:05:11,07:05:11,244,14,0,0,5777.36,0
346130,07:05:41,07:05:41,245,15,0,0,6020.86,0
346130,07:06:02,07:06:02,246,16,0,0,6202.81,0
346130,07:06:39,07:06:39,247,17,0,0,6500.41,0
346130,07:08:00,07:08:00,248,18,0,0,7121.85,1
346130,07:11:15,07:11:15,249,19,0,0,8167.09,0
346130,07:11:50,07:11:50,251,20,0,0,8389.01,0
346130,07:13:23,07:13:23,252,21,0,0,8961.5,0
346130,07:13:55,07:13:55,253,22,0,0,9166.27,0
346130,07:14:34,07:14:34,254,23,0,0,9428.6,0
346130,07:16:00,07:16:00,466,24,0,0,9948.13,1
346130,07:17:37,07:17:37,256,25,0,0,10495.21,0
346130,07:18:21,07:18:21,257,26,0,0,10759.81,0
346130,07:19:08,07:19:08,258,27,0,0,11050.0,0
346130,07:19:43,07:19:43,259,28,0,0,11250.05,0
346130,07:20:17,07:20:17,260,29,0,0,11462.46,0
346130,07:20:49,07:20:49,262,30,0,0,11660.86,0
346130,07:22:07,07:22:07,263,31,0,0,12024.38,0
346130,07:23:04,07:23:04,264,32,0,0,12332.3,0
346130,07:24:32,07:24:32,265,33,0,0,12797.88,0
346130,07:25:32,07:25:32,266,34,0,0,13129.06,0
346130,07:27:00,07:27:00,267,35,0,0,13626.74,1
346130,07:28:49,07:28:49,268,36,0,0,14076.29,0
346130,07:30:03,07:30:03,269,37,0,0,14454.6,0
346130,07:30:38,07:30:38,270,38,0,0,14618.64,0
346130,07:31:21,07:31:21,516,39,0,0,14828.39,0
346130,07:33:11,07:33:11,272,40,0,0,15339.34,0
346130,07:34:01,07:34:01,273,41,0,0,15579.77,0
346130,07:34:56,07:34:56,274,42,0,0,15829.52,0
346130,07:36:57,07:36:57,275,43,0,0,16380.96,0
346130,07:38:00,07:38:00,705,44,0,0,16658.5,1
346150,06:50:00,06:50:00,230,1,0,0,0.0,1
346150,06:53:40,06:53:40,231,2,0,0,1370.01,0
346150,06:54:41,06:54:41,232,3,0,0,1708.23,0
346150,06:55:29,06:55:29,233,4,0,0,1977.35,0
346150,06:56:19,06:56:19,234,5,0,0,2274.27,0
346150,06:56:51,06:56:51,235,6,0,0,2484.46,0
346150,06:57:23,06:57:23,236,7,0,0,2686.3,0
346150,06:58:24,06:58:24,237,8,0,0,3037.76,0
346150,06:59:44,06:59:44,238,9,0,0,3572.95,0
346150,07:02:00,07:02:00,240,10,0,0,4380.53,1
346150,07:03:20,07:03:20,241,11,0,0,4930.94,0
346150,07:03:50,07:03:50,242,12,0,0,5166.69,0
346150,07:04:20,07:04:20,243,13,0,0,5400.91,0
346150,07:05:11,07:05:11,244,14,0,0,5777.36,0
346150,07:05:41,07:05:41,245,15,0,0,6020.86,0
346150,07:06:02,07:06:02,246,16,0,0,6202.81,0
346150,07:06:39,07:06:39,247,17,0,0,6500.41,0
346150,07:08:00,07:08:00,248,18,0,0,7121.85,1
346150,07:11:15,07:11:15,249,19,0,0,8167.09,0
346150,07:11:50,07:11:50,251,20,0,0,8389.01,0
346150,07:13:23,07:13:23,252,21,0,0,8961.5,0
346150,07:13:55,07:13:55,253,22,0,0,9166.27,0
346150,07:14:34,07:14:34,254,23,0,0,9428.6,0
346150,07:16:00,07:16:00,466,24,0,0,9948.13,1
346150,07:17:37,07:17:37,256,25,0,0,10495.21,0
346150,07:18:21,07:18:21,257,26,0,0,10759.81,0
346150,07:19:08,07:19:08,258,27,0,0,11050.0,0
346150,07:19:43,07:19:43,259,28,0,0,11250.05,0
346150,07:20:17,07:20:17,260,29,0,0,11462.46,0
346150,07:20:49,07:20:49,262,30,0,0,11660.86,0
346150,07:22:07,07:22:07,263,31,0,0,12024.38,0
346150,07:23:04,07:23:04,264,32,0,0,12332.3,0
346150,07:24:32,07:24:32,265,33,0,0,12797.88,0
346150,07:25:32,07:25:32,266,34,0,0,13129.06,0
346150,07:27:00,07:27:00,267,35,0,0,13626.74,1
346150,07:28:49,07:28:49,268,36,0,0,14076.29,0
346150,07:30:03,07:30:03,269,37,0,0,14454.6,0
346150,07:30:38,07:30:38,270,38,0,0,14618.64,0
346150,07:31:21,07:31:21,516,39,0,0,14828.39,0
346150,07:33:11,07:33:11,272,40,0,0,15339.34,0
346150,07:34:01,07:34:01,273,41,0,0,15579.77,0
346150,07:34:56,07:34:56,274,42,0,0,15829.52,0
346150,07:36:57,07:36:57,275,43,0,0,16380.96,0
346150,07:38:00,07:38:00,705,44,0,0,16658.5,1
346170,06:50:00,06:50:00,230,1,0,0,0.0,1
346170,06:53:40,06:53:40,231,2,0,0,1370.01,0
346170,06:54:41,06:54:41,232,3,0,0,1708.23,0
346170,06:55:29,06:55:29,233,4,0,0,1977.35,0
346170,06:56:19,06:56:19,234,5,0,0,2274.27,0
346170,06:56:51,06:56:51,235,6,0,0,2484.46,0
346170,06:57:23,06:57:23,236,7,0,0,2686.3,0
346170,06:58:24,06:58:24,237,8,0,0,3037.76,0
346170,06:59:44,06:59:44,238,9,0,0,3572.95,0
346170,07:02:00,07:02:00,240,10,0,0,4380.53,1
346170,07:03:20,07:03:20,241,11,0,0,4930.94,0
346170,07:03:50,07:03:50,242,12,0,0,5166.69,0
346170,07:04:20,07:04:20,243,13,0,0,5400.91,0
346170,07:05:11,07:05:11,244,14,0,0,5777.36,0
346170,07:05:41,07:05:41,245,15,0,0,6020.86,0
346170,07:06:02,07:06:02,246,16,0,0,6202.81,0
346170,07:06:39,07:06:39,247,17,0,0,6500.41,0
346170,07:08:00,07:08:00,248,18,0,0,7121.85,1
346170,07:11:15,07:11:15,249,19,0,0,8167.09,0
346170,07:11:50,07:11:50,251,20,0,0,8389.01,0
346170,07:13:23,07:13:23,252,21,0,0,8961.5,0
346170,07:13:55,07:13:55,253,22,0,0,9166.27,0
346170,07:14:34,07:14:34,254,23,0,0,9428.6,0
346170,07:16:00,07:16:00,466,24,0,0,9948.13,1
346170,07:17:37,07:17:37,256,25,0,0,10495.21,0
346170,07:18:21,07:18:21,257,26,0,0,10759.81,0
346170,07:19:08,07:19:08,258,27,0,0,11050.0,0
346170,07:19:43,07:19:43,259,28,0,0,11250.05,0
346170,07:20:17,07:20:17,260,29,0,0,11462.46,0
346170,07:20:49,07:20:49,262,30,0,0,11660.86,0
346170,07:22:07,07:22:07,263,31,0,0,12024.38,0
346170,07:23:04,07:23:04,264,32,0,0,12332.3,0
346170,07:24:32,07:24:32,265,33,0,0,12797.88,0
346170,07:25:32,07:25:32,266,34,0,0,13129.06,0
346170,07:27:00,07:27:00,267,35,0,0,13626.74,1
346170,07:28:49,07:28:49,268,36,0,0,14076.29,0
346170,07:30:03,07:30:03,269,37,0,0,14454.6,0
346170,07:30:38,07:30:38,270,38,0,0,14618.64,0
346170,07:31:21,07:31:21,516,39,0,0,14828.39,0
346170,07:33:11,07:33:11,272,40,0,0,15339.34,0
346170,07:34:01,07:34:01,273,41,0,0,15579.77,0
346170,07:34:56,07:34:56,274,42,0,0,15829.52,0
346170,07:36:57,07:36:57,275,43,0,0,16380.96,0
346170,07:38:00,07:38:00,705,44,0,0,16658.5,1
347070,13:30:00,13:30:00,525,1,0,0,0.0,1
347070,13:31:11,13:31:11,526,2,0,0,532.23,0
347070,13:32:46,13:32:46,527,3,0,0,1319.14,0
347070,13:33:03,13:33:03,528,4,0,0,1478.65,0
347070,13:34:00,13:34:00,529,5,0,0,1917.99,1
347070,13:41:00,13:41:00,530,6,0,0,3483.69,1
347070,13:42:14,13:42:14,358,7,0,0,3818.81,0
347070,13:43:43,13:43:43,496,8,0,0,4251.61,0
347070,13:45:05,13:45:05,359,9,0,0,4654.93,0
347070,13:46:12,13:46:12,360,10,0,0,4979.0,0
347070,13:47:56,13:47:56,468,11,0,0,5463.69,0
347070,13:48:29,13:48:29,469,12,0,0,5603.28,0
347070,13:49:14,13:49:14,470,13,0,0,5784.78,0
347070,13:50:17,13:50:17,471,14,0,0,6034.4,0
347070,13:51:05,13:51:05,472,15,0,0,6276.31,0
347070,13:54:00,13:54:00,346,16,0,0,7026.22,1
347070,13:58:27,13:58:27,473,17,0,0,8118.54,0
347070,13:59:33,13:59:33,474,18,0,0,8457.02,0
347070,14:00:24,14:00:24,475,19,0,0,8718.67,0
347070,14:02:33,14:02:33,476,20,0,0,9347.22,0
347070,14:03:26,14:03:26,477,21,0,0,9637.09,0
347070,14:04:10,14:04:10,478,22,0,0,9861.35,0
347070,14:05:38,14:05:38,479,23,0,0,10317.95,0
347070,14:07:13,14:07:13,480,24,0,0,10872.45,0
347070,14:07:47,14:07:47,481,25,0,0,11085.91,0
347070,14:08:38,14:08:38,482,26,0,0,11394.19,0
347070,14:10:00,14:10:00,334,27,0,0,11879.98,1
347100,13:30:00,13:30:00,525,1,0,0,0.0,1
347100,13:31:11,13:31:11,526,2,0,0,532.23,0
347100,13:32:46,13:32:46,527,3,0,0,1319.14,0
347100,13:33:03,13:33:03,528,4,0,0,1478.65,0
347100,13:34:00,13:34:00,529,5,0,0,1917.99,1
347100,13:41:00,13:41:00,530,6,0,0,3483.69,1
347100,13:42:14,13:42:14,358,7,0,0,3818.81,0
347100,13:43:43,13:43:43,496,8,0,0,4251.61,0
347100,13:45:05,13:45:05,359,9,0,0,4654.93,0
347100,13:46:12,13:46:12,360,10,0,0,4979.0,0
347100,13:47:56,13:47:56,468,11,0,0,5463.69,0
347100,13:48:29,13:48:29,469,12,0,0,5603.28,0
347100,13:49:14,13:49:14,470,13,0,0,5784.78,0
347100,13:50:17,13:50:17,471,14,0,0,6034.4,0
347100,13:51:05,13:51:05,472,15,0,0,6276.31,0
347100,13:54:00,13:54:00,346,16,0,0,7026.22,1
347100,13:58:27,13:58:27,473,17,0,0,8118.54,0
347100,13:59:33,13:59:33,474,18,0,0,8457.02,0
347100,14:00:24,14:00:24,475,19,0,0,8718.67,0
347100,14:02:33,14:02:33,476,20,0,0,9347.22,0
347100,14:03:26,14:03:26,477,21,0,0,9637.09,0
347100,14:04:10,14:04:10,478,22,0,0,9861.35,0
347100,14:05:38,14:05:38,479,23,0,0,10317.95,0
347100,14:07:13,14:07:13,480,24,0,0,10872.45,0
347100,14:07:47,14:07:47,481,25,0,0,11085.91,0
347100,14:08:38,14:08:38,482,26,0,0,11394.19,0
347100,14:10:00,14:10:00,334,27,0,0,11879.98,1
348070,14:28:00,14:28:00,705,1,0,0,0.0,1
348070,14:29:03,14:29:03,706,2,0,0,461.09,0
348070,14:30:29,14:30:29,707,3,0,0,895.31,0
348070,14:31:25,14:31:25,708,4,0,0,1201.02,0
348070,14:32:14,14:32:14,709,5,0,0,1482.89,0
348070,14:32:48,14:32:48,279,6,0,0,1731.04,0
348070,14:36:18,14:36:18,280,7,0,0,3252.62,0
348070,14:37:00,14:37:00,281,8,0,0,3551.88,0
348070,14:37:24,14:37:24,283,9,0,0,3734.3,0
348070,14:37:56,14:37:56,284,10,0,0,3992.85,0
348070,14:38:23,14:38:23,285,11,0,0,4201.61,0
348070,14:38:50,14:38:50,286,12,0,0,4407.49,0
348070,14:39:56,14:39:56,287,13,0,0,4896.14,0
348070,14:41:00,14:41:00,288,14,0,0,5353.99,1
348070,14:42:09,14:42:09,289,15,0,0,5705.44,0
348070,14:43:21,14:43:21,290,16,0,0,6075.22,0
348070,14:45:16,14:45:16,291,17,0,0,6628.77,0
348070,14:45:57,14:45:57,292,18,0,0,6842.92,0
348070,14:47:13,14:47:13,294,19,0,0,7202.34,0
348070,14:47:48,14:47:48,295,20,0,0,7388.31,0
348070,14:48:19,14:48:19,296,21,0,0,7555.62,0
348070,14:48:57,14:48:57,297,22,0,0,7761.13,0
348070,14:49:49,14:49:49,298,23,0,0,8047.67,0
348070,14:50:41,14:50:41,299,24,0,0,8332.67,0
348070,14:53:00,14:53:00,301,25,0,0,9018.22,1
348070,14:54:56,14:54:56,302,26,0,0,9451.26,0
348070,14:55:54,14:55:54,303,27,0,0,9689.9,0
348070,14:56:34,14:56:34,305,28,0,0,9859.73,0
348070,14:57:55,14:57:55,306,29,0,0,10195.17,0
348070,14:59:20,14:59:20,307,30,0,0,10511.48,0
348070,15:00:31,15:00:31,360,31,0,0,10799.62,0
348070,15:02:37,15:02:37,468,32,0,0,11284.31,0
348070,15:03:17,15:03:17,469,33,0,0,11423.9,0
348070,15:04:11,15:04:11,470,34,0,0,11605.4,0
348070,15:05:27,15:05:27,471,35,0,0,11855.02,0
348070,15:06:25,15:06:25,472,36,0,0,12096.93,0
348070,15:10:00,15:10:00,240,37,0,0,12861.3,1
348070,15:12:56,15:12:56,317,38,0,0,13798.29,0
348070,15:13:31,15:13:31,318,39,0,0,14033.04,0
348070,15:14:24,15:14:24,319,40,0,0,14350.63,0
348070,15:15:17,15:15:17,320,41,0,0,14599.51,0
348070,15:15:55,15:15:55,321,42,0,0,14840.75,0
348070,15:16:33,15:16:33,322,43,0,0,15037.84,0
348070,15:17:26,15:17:26,323,44,0,0,15311.89,0
348070,15:18:19,15:18:19,324,45,0,0,15578.08,0
348070,15:19:12,15:19:12,325,46,0,0,15868.31,0
348070,15:22:00,15:22:00,230,47,0,0,16749.82,1
348100,14:28:00,14:28:00,705,1,0,0,0.0,1
348100,14:29:03,14:29:03,706,2,0,0,461.09,0
348100,14:30:29,14:30:29,707,3,0,0,895.31,0
348100,14:31:25,14:31:25,708,4,0,0,1201.02,0
348100,14:32:14,14:32:14,709,5,0,0,1482.89,0
348100,14:32:48,14:32:48,279,6,0,0,1731.04,0
348100,14:36:18,14:36:18,280,7,0,0,3252.62,0
348100,14:37:00,14:37:00,281,8,0,0,3551.88,0
348100,14:37:24,14:37:24,283,9,0,0,3734.3,0
348100,14:37:56,14:37:56,284,10,0,0,3992.85,0
348100,14:38:23,14:38:23,285,11,0,0,4201.61,0
348100,14:38:50,14:38:50,286,12,0,0,4407.49,0
348100,14:39:56,14:39:56,287,13,0,0,4896.14,0
348100,14:41:00,14:41:00,288,14,0,0,5353.99,1
348100,14:42:09,14:42:09,289,15,0,0,5705.44,0
348100,14:43:21,14:43:21,290,16,0,0,6075.22,0
348100,14:45:16,14:45:16,291,17,0,0,6628.77,0
348100,14:45:57,14:45:57,292,18,0,0,6842.92,0
348100,14:47:13,14:47:13,294,19,0,0,7202.34,0
348100,14:47:48,14:47:48,295,20,0,0,7388.31,0
348100,14:48:19,14:48:19,296,21,0,0,7555.62,0
348100,14:48:57,14:48:57,297,22,0,0,7761.13,0
348100,14:49:49,14:49:49,298,23,0,0,8047.67,0
348100,14:50:41,14:50:41,299,24,0,0,8332.67,0
348100,14:53:00,14:53:00,301,25,0,0,9018.22,1
348100,14:54:56,14:54:56,302,26,0,0,9451.26,0
348100,14:55:54,14:55:54,303,27,0,0,9689.9,0
348100,14:56:34,14:56:34,305,28,0,0,9859.73,0
348100,14:57:55,14:57:55,306,29,0,0,10195.17,0
348100,14:59:20,14:59:20,307,30,0,0,10511.48,0
348100,15:00:31,15:00:31,360,31,0,0,10799.62,0
348100,15:02:37,15:02:37,468,32,0,0,11284.31,0
348100,15:03:17,15:03:17,469,33,0,0,11423.9,0
348100,15:04:11,15:04:11,470,34,0,0,11605.4,0
348100,15:05:27,15:05:27,471,35,0,0,11855.02,0
348100,15:06:25,15:06:25,472,36,0,0,12096.93,0
348100,15:10:00,15:10:00,240,37,0,0,12861.3,1
348100,15:12:56,15:12:56,317,38,0,0,13798.29,0
348100,15:13:31,15:13:31,318,39,0,0,14033.04,0
348100,15:14:24,15:14:24,319,40,0,0,14350.63,0
348100,15:15:17,15:15:17,320,41,0,0,14599.51,0
348100,15:15:55,15:15:55,321,42,0,0,14840.75,0
348100,15:16:33,15:16:33,322,43,0,0,15037.84,0
348100,15:17:26,15:17:26,323,44,0,0,15311.89,0
348100,15:18:19,15:18:19,324,45,0,0,15578.08,0
348100,15:19:12,15:19:12,325,46,0,0,15868.31,0
348100,15:22:00,15:22:00,230,47,0,0,16749.82,1
349010,22:54:00,22:54:00,48,1,0,0,0.0,1
349010,22:54:31,22:54:31,514,2,0,0,435.78,0
349010,22:54:46,22:54:46,49,3,0,0,585.7,0
349010,22:55:33,22:55:33,50,4,0,0,1020.05,0
349010,22:55:53,22:55:53,51,5,0,0,1236.89,0
349010,22:56:16,22:56:16,52,6,0,0,1479.71,0
349010,22:57:00,22:57:00,53,7,0,0,1873.71,1
349010,22:58:15,22:58:15,54,8,0,0,2224.45,0
349010,22:58:38,22:58:38,704,9,0,0,2374.48,0
349010,23:00:04,23:00:04,55,10,0,0,2721.65,0
349010,23:01:32,23:01:32,726,11,0,0,3094.19,0
349010,23:02:00,23:02:00,65,12,0,0,3262.67,1
349010,23:02:14,23:02:14,66,13,0,0,3415.76,0
349010,23:03:00,23:03:00,68,14,0,0,3983.22,1
349010,23:03:22,23:03:22,69,15,0,0,4138.37,0
349010,23:04:13,23:04:13,70,16,0,0,4530.53,0
349010,23:04:31,23:04:31,71,17,0,0,4663.95,0
349010,23:05:17,23:05:17,72,18,0,0,5006.62,0
349010,23:06:00,23:06:00,73,19,0,0,5323.64,1
349010,23:06:50,23:06:50,75,20,0,0,5659.74,0
349010,23:07:35,23:07:35,76,21,0,0,6020.52,0
349010,23:08:05,23:08:05,77,22,0,0,6270.78,0
349010,23:09:00,23:09:00,78,23,0,0,6763.44,1
349010,23:09:38,23:09:38,515,24,0,0,7032.61,0
349010,23:10:22,23:10:22,79,25,0,0,7333.13,0
349010,23:11:32,23:11:32,80,26,0,0,7812.67,0
349010,23:12:08,23:12:08,81,27,0,0,8044.92,0
349010,23:12:32,23:12:32,82,28,0,0,8223.12,0
349010,23:13:37,23:13:37,83,29,0,0,8705.63,0
349010,23:14:21,23:14:21,85,30,0,0,9048.19,0
349010,23:15:00,23:15:00,86,31,0,0,9336.07,1
349010,23:16:18,23:16:18,87,32,0,0,9771.02,0
349010,23:16:57,23:16:57,88,33,0,0,10024.56,0
349010,23:17:48,23:17:48,89,34,0,0,10323.06,0
349010,23:19:04,23:19:04,90,35,0,0,10789.56,0
349010,23:19:46,23:19:46,91,36,0,0,11031.01,0
349010,23:20:25,23:20:25,92,37,0,0,11244.3,0
349010,23:22:32,23:22:32,93,38,0,0,11971.16,0
349010,23:24:00,23:24:00,4,39,0,0,12438.97,1
349110,22:54:00,22:54:00,48,1,0,0,0.0,1
349110,22:54:31,22:54:31,514,2,0,0,435.78,0
349110,22:54:46,22:54:46,49,3,0,0,585.7,0
349110,22:55:33,22:55:33,50,4,0,0,1020.05,0
349110,22:55:53,22:55:53,51,5,0,0,1236.89,0
349110,22:56:16,22:56:16,52,6,0,0,1479.71,0
349110,22:57:00,22:57:00,53,7,0,0,1873.71,1
349110,22:58:15,22:58:15,54,8,0,0,2224.45,0
349110,22:58:38,22:58:38,704,9,0,0,2374.48,0
349110,23:00:04,23:00:04,55,10,0,0,2721.65,0
349110,23:01:32,23:01:32,726,11,0,0,3094.19,0
349110,23:02:00,23:02:00,65,12,0,0,3262.67,1
349110,23:02:14,23:02:14,66,13,0,0,3415.76,0
349110,23:03:00,23:03:00,68,14,0,0,3983.22,1
349110,23:03:22,23:03:22,69,15,0,0,4138.37,0
349110,23:04:13,23:04:13,70,16,0,0,4530.53,0
349110,23:04:31,23:04:31,71,17,0,0,4663.95,0
349110,23:05:17,23:05:17,72,18,0,0,5006.62,0
349110,23:06:00,23:06:00,73,19,0,0,5323.64,1
349110,23:06:50,23:06:50,75,20,0,0,5659.74,0
349110,23:07:35,23:07:35,76,21,0,0,6020.52,0
349110,23:08:05,23:08:05,77,22,0,0,6270.78,0
349110,23:09:00,23:09:00,78,23,0,0,6763.44,1
349110,23:09:38,23:09:38,515,24,0,0,7032.61,0
349110,23:10:22,23:10:22,79,25,0,0,7333.13,0
349110,23:11:32,23:11:32,80,26,0,0,7812.67,0
349110,23:12:08,23:12:08,81,27,0,0,8044.92,0
349110,23:12:32,23:12:32,82,28,0,0,8223.12,0
349110,23:13:37,23:13:37,83,29,0,0,8705.63,0
349110,23:14:21,23:14:21,85,30,0,0,9048.19,0
349110,23:15:00,23:15:00,86,31,0,0,9336.07,1
349110,23:16:18,23:16:18,87,32,0,0,9771.02,0
349110,23:16:57,23:16:57,88,33,0,0,10024.56,0
349110,23:17:48,23:17:48,89,34,0,0,10323.06,0
349110,23:19:04,23:19:04,90,35,0,0,10789.56,0
349110,23:19:46,23:19:46,91,36,0,0,11031.01,0
349110,23:20:25,23:20:25,92,37,0,0,11244.3,0
349110,23:22:32,23:22:32,93,38,0,0,11971.16,0
349110,23:24:00,23:24:00,4,39,0,0,12438.97,1
350010,12:16:00,12:16:00,736,1,0,0,0.0,1
350010,12:18:03,12:18:03,732,2,0,0,587.3,0
350010,12:19:31,12:19:31,734,3,0,0,1055.65,0
350010,12:22:49,12:22:49,582,4,0,0,2091.73,0
350010,12:24:07,12:24:07,583,5,0,0,2408.47,0
350010,12:25:00,12:25:00,584,6,0,0,2700.31,1
350010,12:25:59,12:25:59,585,7,0,0,3071.39,0
350010,12:26:56,12:26:56,586,8,0,0,3458.66,0
350010,12:28:13,12:28:13,587,9,0,0,3953.77,0
350010,12:30:09,12:30:09,588,10,0,0,4670.83,0
350010,12:31:01,12:31:01,589,11,0,0,4985.82,0
350010,12:31:43,12:31:43,590,12,0,0,5239.08,0
350010,12:35:00,12:35:00,591,13,0,0,6289.95,1
350010,12:36:56,12:36:56,347,14,0,0,6656.48,0
350010,12:39:03,12:39:03,348,15,0,0,7102.56,0
350010,12:39:42,12:39:42,349,16,0,0,7260.41,0
350010,12:41:19,12:41:19,592,17,0,0,7603.33,0
350010,12:42:37,12:42:37,593,18,0,0,7861.07,0
350010,12:44:04,12:44:04,594,19,0,0,8174.75,0
350010,12:46:11,12:46:11,595,20,0,0,8669.48,0
350010,12:48:03,12:48:03,596,21,0,0,9097.41,0
350010,12:50:00,12:50:00,597,22,0,0,9495.89,1
350010,12:50:40,12:50:40,598,23,0,0,9705.06,0
350010,12:51:52,12:51:52,599,24,0,0,10098.94,0
350010,12:53:16,12:53:16,600,25,0,0,10729.82,0
350010,12:54:01,12:54:01,601,26,0,0,11062.2,0
350010,12:55:18,12:55:18,602,27,0,0,11621.98,0
350010,12:56:22,12:56:22,603,28,0,0,12091.88,0
350010,12:57:13,12:57:13,604,29,0,0,12451.21,0
350010,12:58:14,12:58:14,605,30,0,0,12859.94,0
350010,12:59:00,12:59:00,606,31,0,0,13183.81,1
350010,13:00:07,13:00:07,607,32,0,0,13380.69,0
350010,13:02:12,13:02:12,608,33,0,0,13822.48,0
350010,13:03:43,13:03:43,609,34,0,0,14186.78,0
350010,13:06:32,13:06:32,610,35,0,0,14846.41,0
350010,13:07:53,13:07:53,611,36,0,0,15164.99,0
350010,13:09:05,13:09:05,612,37,0,0,15456.19,0
350010,13:13:59,13:13:59,730,38,0,0,16480.39,0
350010,13:15:11,13:15:11,710,39,0,0,16695.28,0
350010,13:16:23,13:16:23,713,40,0,0,16961.9,0
350010,13:17:02,13:17:02,613,41,0,0,17122.26,0
350010,13:18:43,13:18:43,614,42,0,0,17500.62,0
350010,13:20:00,13:20:00,615,43,0,0,17783.98,1
350110,12:16:00,12:16:00,736,1,0,0,0.0,1
350110,12:18:03,12:18:03,732,2,0,0,587.3,0
350110,12:19:31,12:19:31,734,3,0,0,1055.65,0
350110,12:22:49,12:22:49,582,4,0,0,2091.73,0
350110,12:24:07,12:24:07,583,5,0,0,2408.47,0
350110,12:25:00,12:25:00,584,6,0,0,2700.31,1
350110,12:25:59,12:25:59,585,7,0,0,3071.39,0
350110,12:26:56,12:26:56,586,8,0,0,3458.66,0
350110,12:28:13,12:28:13,587,9,0,0,3953.77,0
350110,12:30:09,12:30:09,588,10,0,0,4670.83,0
350110,12:31:01,12:31:01,589,11,0,0,4985.82,0
350110,12:31:43,12:31:43,590,12,0,0,5239.08,0
350110,12:35:00,12:35:00,591,13,0,0,6289.95,1
350110,12:36:56,12:36:56,347,14,0,0,6656.48,0
350110,12:39:03,12:39:03,348,15,0,0,7102.56,0
350110,12:39:42,12:39:42,349,16,0,0,7260.41,0
350110,12:41:19,12:41:19,592,17,0,0,7603.33,0
350110,12:42:37,12:42:37,593,18,0,0,7861.07,0
350110,12:44:04,12:44:04,594,19,0,0,8174.75,0
350110,12:46:11,12:46:11,595,20,0,0,8669.48,0
350110,12:48:03,12:48:03,596,21,0,0,9097.41,0
350110,12:50:00,12:50:00,597,22,0,0,9495.89,1
350110,12:50:40,12:50:40,598,23,0,0,9705.06,0
350110,12:51:52,12:51:52,599,24,0,0,10098.94,0
350110,12:53:16,12:53:16,600,25,0,0,10729.82,0
350110,12:54:01,12:54:01,601,26,0,0,11062.2,0
350110,12:55:18,12:55:18,602,27,0,0,11621.98,0
350110,12:56:22,12:56:22,603,28,0,0,12091.88,0
350110,12:57:13,12:57:13,604,29,0,0,12451.21,0
350110,12:58:14,12:58:14,605,30,0,0,12859.94,0
350110,12:59:00,12:59:00,606,31,0,0,13183.81,1
350110,13:00:07,13:00:07,607,32,0,0,13380.69,0
350110,13:02:12,13:02:12,608,33,0,0,13822.48,0
350110,13:03:43,13:03:43,609,34,0,0,14186.78,0
350110,13:06:32,13:06:32,610,35,0,0,14846.41,0
350110,13:07:53,13:07:53,611,36,0,0,15164.99,0
350110,13:09:05,13:09:05,612,37,0,0,15456.19,0
350110,13:13:59,13:13:59,730,38,0,0,16480.39,0
350110,13:15:11,13:15:11,710,39,0,0,16695.28,0
350110,13:16:23,13:16:23,713,40,0,0,16961.9,0
350110,13:17:02,13:17:02,613,41,0,0,17122.26,0
350110,13:18:43,13:18:43,614,42,0,0,17500.62,0
350110,13:20:00,13:20:00,615,43,0,0,17783.98,1
351020,11:29:00,11:29:00,736,1,0,0,0.0,1
351020,11:35:11,11:35:11,584,2,0,0,2672.71,0
351020,11:39:59,11:39:59,590,3,0,0,4861.72,0
351020,11:43:00,11:43:00,347,4,0,0,6014.34,1
351020,11:44:16,11:44:16,349,5,0,0,6595.73,0
351020,11:49:00,11:49:00,597,6,0,0,8815.77,1
351020,11:50:29,11:50:29,599,7,0,0,9417.93,0
351020,11:52:24,11:52:24,601,8,0,0,10377.3,0
351020,11:54:34,11:54:34,603,9,0,0,11403.24,0
351020,11:57:00,11:57:00,606,10,0,0,12491.44,1
351020,12:03:57,12:03:57,610,11,0,0,14142.43,0
351020,12:11:30,12:11:30,710,12,0,0,15914.96,0
351020,12:13:13,12:13:13,613,13,0,0,16345.7,0
351020,12:14:48,12:14:48,614,14,0,0,16724.06,0
351020,12:16:00,12:16:00,615,15,0,0,17007.42,1
351030,11:29:00,11:29:00,736,1,0,0,0.0,1
351030,11:35:11,11:35:11,584,2,0,0,2672.71,0
351030,11:39:59,11:39:59,590,3,0,0,4861.72,0
351030,11:43:00,11:43:00,347,4,0,0,6014.34,1
351030,11:44:16,11:44:16,349,5,0,0,6595.73,0
351030,11:49:00,11:49:00,597,6,0,0,8815.77,1
351030,11:50:29,11:50:29,599,7,0,0,9417.93,0
351030,11:52:24,11:52:24,601,8,0,0,10377.3,0
351030,11:54:34,11:54:34,603,9,0,0,11403.24,0
351030,11:57:00,11:57:00,606,10,0,0,12491.44,1
351030,12:03:57,12:03:57,610,11,0,0,14142.43,0
351030,12:11:30,12:11:30,710,12,0,0,15914.96,0
351030,12:13:13,12:13:13,613,13,0,0,16345.7,0
351030,12:14:48,12:14:48,614,14,0,0,16724.06,0
351030,12:16:00,12:16:00,615,15,0,0,17007.42,1
351040,11:29:00,11:29:00,736,1,0,0,0.0,1
351040,11:35:11,11:35:11,584,2,0,0,2672.71,0
351040,11:39:59,11:39:59,590,3,0,0,4861.72,0
351040,11:43:00,11:43:00,347,4,0,0,6014.34,1
351040,11:44:16,11:44:16,349,5,0,0,6595.73,0
351040,11:49:00,11:49:00,597,6,0,0,8815.77,1
351040,11:50:29,11:50:29,599,7,0,0,9417.93,0
351040,11:52:24,11:52:24,601,8,0,0,10377.3,0
351040,11:54:34,11:54:34,603,9,0,0,11403.24,0
351040,11:57:00,11:57:00,606,10,0,0,12491.44,1
351040,12:03:57,12:03:57,610,11,0,0,14142.43,0
351040,12:11:30,12:11:30,710,12,0,0,15914.96,0
351040,12:13:13,12:13:13,613,13,0,0,16345.7,0
351040,12:14:48,12:14:48,614,14,0,0,16724.06,0
351040,12:16:00,12:16:00,615,15,0,0,17007.42,1
351050,11:29:00,11:29:00,736,1,0,0,0.0,1
351050,11:35:11,11:35:11,584,2,0,0,2672.71,0
351050,11:39:59,11:39:59,590,3,0,0,4861.72,0
351050,11:43:00,11:43:00,347,4,0,0,6014.34,1
351050,11:44:16,11:44:16,349,5,0,0,6595.73,0
351050,11:49:00,11:49:00,597,6,0,0,8815.77,1
351050,11:50:29,11:50:29,599,7,0,0,9417.93,0
351050,11:52:24,11:52:24,601,8,0,0,10377.3,0
351050,11:54:34,11:54:34,603,9,0,0,11403.24,0
351050,11:57:00,11:57:00,606,10,0,0,12491.44,1
351050,12:03:57,12:03:57,610,11,0,0,14142.43,0
351050,12:11:30,12:11:30,710,12,0,0,15914.96,0
351050,12:13:13,12:13:13,613,13,0,0,16345.7,0
351050,12:14:48,12:14:48,614,14,0,0,16724.06,0
351050,12:16:00,12:16:00,615,15,0,0,17007.42,1
351060,11:29:00,11:29:00,736,1,0,0,0.0,1
351060,11:35:11,11:35:11,584,2,0,0,2672.71,0
351060,11:39:59,11:39:59,590,3,0,0,4861.72,0
351060,11:43:00,11:43:00,347,4,0,0,6014.34,1
351060,11:44:16,11:44:16,349,5,0,0,6595.73,0
351060,11:49:00,11:49:00,597,6,0,0,8815.77,1
351060,11:50:29,11:50:29,599,7,0,0,9417.93,0
351060,11:52:24,11:52:24,601,8,0,0,10377.3,0
351060,11:54:34,11:54:34,603,9,0,0,11403.24,0
351060,11:57:00,11:57:00,606,10,0,0,12491.44,1
351060,12:03:57,12:03:57,610,11,0,0,14142.43,0
351060,12:11:30,12:11:30,710,12,0,0,15914.96,0
351060,12:13:13,12:13:13,613,13,0,0,16345.7,0
351060,12:14:48,12:14:48,614,14,0,0,16724.06,0
351060,12:16:00,12:16:00,615,15,0,0,17007.42,1
351080,11:29:00,11:29:00,736,1,0,0,0.0,1
351080,11:35:11,11:35:11,584,2,0,0,2672.71,0
351080,11:39:59,11:39:59,590,3,0,0,4861.72,0
351080,11:43:00,11:43:00,347,4,0,0,6014.34,1
351080,11:44:16,11:44:16,349,5,0,0,6595.73,0
351080,11:49:00,11:49:00,597,6,0,0,8815.77,1
351080,11:50:29,11:50:29,599,7,0,0,9417.93,0
351080,11:52:24,11:52:24,601,8,0,0,10377.3,0
351080,11:54:34,11:54:34,603,9,0,0,11403.24,0
351080,11:57:00,11:57:00,606,10,0,0,12491.44,1
351080,12:03:57,12:03:57,610,11,0,0,14142.43,0
351080,12:11:30,12:11:30,710,12,0,0,15914.96,0
351080,12:13:13,12:13:13,613,13,0,0,16345.7,0
351080,12:14:48,12:14:48,614,14,0,0,16724.06,0
351080,12:16:00,12:16:00,615,15,0,0,17007.42,1
351090,11:29:00,11:29:00,736,1,0,0,0.0,1
351090,11:35:11,11:35:11,584,2,0,0,2672.71,0
351090,11:39:59,11:39:59,590,3,0,0,4861.72,0
351090,11:43:00,11:43:00,347,4,0,0,6014.34,1
351090,11:44:16,11:44:16,349,5,0,0,6595.73,0
351090,11:49:00,11:49:00,597,6,0,0,8815.77,1
351090,11:50:29,11:50:29,599,7,0,0,9417.93,0
351090,11:52:24,11:52:24,601,8,0,0,10377.3,0
351090,11:54:34,11:54:34,603,9,0,0,11403.24,0
351090,11:57:00,11:57:00,606,10,0,0,12491.44,1
351090,12:03:57,12:03:57,610,11,0,0,14142.43,0
351090,12:11:30,12:11:30,710,12,0,0,15914.96,0
351090,12:13:13,12:13:13,613,13,0,0,16345.7,0
351090,12:14:48,12:14:48,614,14,0,0,16724.06,0
351090,12:16:00,12:16:00,615,15,0,0,17007.42,1
351120,11:29:00,11:29:00,736,1,0,0,0.0,1
351120,11:35:11,11:35:11,584,2,0,0,2672.71,0
351120,11:39:59,11:39:59,590,3,0,0,4861.72,0
351120,11:43:00,11:43:00,347,4,0,0,6014.34,1
351120,11:44:16,11:44:16,349,5,0,0,6595.73,0
351120,11:49:00,11:49:00,597,6,0,0,8815.77,1
351120,11:50:29,11:50:29,599,7,0,0,9417.93,0
351120,11:52:24,11:52:24,601,8,0,0,10377.3,0
351120,11:54:34,11:54:34,603,9,0,0,11403.24,0
351120,11:57:00,11:57:00,606,10,0,0,12491.44,1
351120,12:03:57,12:03:57,610,11,0,0,14142.43,0
351120,12:11:30,12:11:30,710,12,0,0,15914.96,0
351120,12:13:13,12:13:13,613,13,0,0,16345.7,0
351120,12:14:48,12:14:48,614,14,0,0,16724.06,0
351120,12:16:00,12:16:00,615,15,0,0,17007.42,1
351130,11:29:00,11:29:00,736,1,0,0,0.0,1
351130,11:35:11,11:35:11,584,2,0,0,2672.71,0
351130,11:39:59,11:39:59,590,3,0,0,4861.72,0
351130,11:43:00,11:43:00,347,4,0,0,6014.34,1
351130,11:44:16,11:44:16,349,5,0,0,6595.73,0
351130,11:49:00,11:49:00,597,6,0,0,8815.77,1
351130,11:50:29,11:50:29,599,7,0,0,9417.93,0
351130,11:52:24,11:52:24,601,8,0,0,10377.3,0
351130,11:54:34,11:54:34,603,9,0,0,11403.24,0
351130,11:57:00,11:57:00,606,10,0,0,12491.44,1
351130,12:03:57,12:03:57,610,11,0,0,14142.43,0
351130,12:11:30,12:11:30,710,12,0,0,15914.96,0
351130,12:13:13,12:13:13,613,13,0,0,16345.7,0
351130,12:14:48,12:14:48,614,14,0,0,16724.06,0
351130,12:16:00,12:16:00,615,15,0,0,17007.42,1
351140,11:29:00,11:29:00,736,1,0,0,0.0,1
351140,11:35:11,11:35:11,584,2,0,0,2672.71,0
351140,11:39:59,11:39:59,590,3,0,0,4861.72,0
351140,11:43:00,11:43:00,347,4,0,0,6014.34,1
351140,11:44:16,11:44:16,349,5,0,0,6595.73,0
351140,11:49:00,11:49:00,597,6,0,0,8815.77,1
351140,11:50:29,11:50:29,599,7,0,0,9417.93,0
351140,11:52:24,11:52:24,601,8,0,0,10377.3,0
351140,11:54:34,11:54:34,603,9,0,0,11403.24,0
351140,11:57:00,11:57:00,606,10,0,0,12491.44,1
351140,12:03:57,12:03:57,610,11,0,0,14142.43,0
351140,12:11:30,12:11:30,710,12,0,0,15914.96,0
351140,12:13:13,12:13:13,613,13,0,0,16345.7,0
351140,12:14:48,12:14:48,614,14,0,0,16724.06,0
351140,12:16:00,12:16:00,615,15,0,0,17007.42,1
351150,11:29:00,11:29:00,736,1,0,0,0.0,1
351150,11:35:11,11:35:11,584,2,0,0,2672.71,0
351150,11:39:59,11:39:59,590,3,0,0,4861.72,0
351150,11:43:00,11:43:00,347,4,0,0,6014.34,1
351150,11:44:16,11:44:16,349,5,0,0,6595.73,0
351150,11:49:00,11:49:00,597,6,0,0,8815.77,1
351150,11:50:29,11:50:29,599,7,0,0,9417.93,0
351150,11:52:24,11:52:24,601,8,0,0,10377.3,0
351150,11:54:34,11:54:34,603,9,0,0,11403.24,0
351150,11:57:00,11:57:00,606,10,0,0,12491.44,1
351150,12:03:57,12:03:57,610,11,0,0,14142.43,0
351150,12:11:30,12:11:30,710,12,0,0,15914.96,0
351150,12:13:13,12:13:13,613,13,0,0,16345.7,0
351150,12:14:48,12:14:48,614,14,0,0,16724.06,0
351150,12:16:00,12:16:00,615,15,0,0,17007.42,1
351160,11:29:00,11:29:00,736,1,0,0,0.0,1
351160,11:35:11,11:35:11,584,2,0,0,2672.71,0
351160,11:39:59,11:39:59,590,3,0,0,4861.72,0
351160,11:43:00,11:43:00,347,4,0,0,6014.34,1
351160,11:44:16,11:44:16,349,5,0,0,6595.73,0
351160,11:49:00,11:49:00,597,6,0,0,8815.77,1
351160,11:50:29,11:50:29,599,7,0,0,9417.93,0
351160,11:52:24,11:52:24,601,8,0,0,10377.3,0
351160,11:54:34,11:54:34,603,9,0,0,11403.24,0
351160,11:57:00,11:57:00,606,10,0,0,12491.44,1
351160,12:03:57,12:03:57,610,11,0,0,14142.43,0
351160,12:11:30,12:11:30,710,12,0,0,15914.96,0
351160,12:13:13,12:13:13,613,13,0,0,16345.7,0
351160,12:14:48,12:14:48,614,14,0,0,16724.06,0
351160,12:16:00,12:16:00,615,15,0,0,17007.42,1
351170,11:29:00,11:29:00,736,1,0,0,0.0,1
351170,11:35:11,11:35:11,584,2,0,0,2672.71,0
351170,11:39:59,11:39:59,590,3,0,0,4861.72,0
351170,11:43:00,11:43:00,347,4,0,0,6014.34,1
351170,11:44:16,11:44:16,349,5,0,0,6595.73,0
351170,11:49:00,11:49:00,597,6,0,0,8815.77,1
351170,11:50:29,11:50:29,599,7,0,0,9417.93,0
351170,11:52:24,11:52:24,601,8,0,0,10377.3,0
351170,11:54:34,11:54:34,603,9,0,0,11403.24,0
351170,11:57:00,11:57:00,606,10,0,0,12491.44,1
351170,12:03:57,12:03:57,610,11,0,0,14142.43,0
351170,12:11:30,12:11:30,710,12,0,0,15914.96,0
351170,12:13:13,12:13:13,613,13,0,0,16345.7,0
351170,12:14:48,12:14:48,614,14,0,0,16724.06,0
351170,12:16:00,12:16:00,615,15,0,0,17007.42,1
351180,11:29:00,11:29:00,736,1,0,0,0.0,1
351180,11:35:11,11:35:11,584,2,0,0,2672.71,0
351180,11:39:59,11:39:59,590,3,0,0,4861.72,0
351180,11:43:00,11:43:00,347,4,0,0,6014.34,1
351180,11:44:16,11:44:16,349,5,0,0,6595.73,0
351180,11:49:00,11:49:00,597,6,0,0,8815.77,1
351180,11:50:29,11:50:29,599,7,0,0,9417.93,0
351180,11:52:24,11:52:24,601,8,0,0,10377.3,0
351180,11:54:34,11:54:34,603,9,0,0,11403.24,0
351180,11:57:00,11:57:00,606,10,0,0,12491.44,1
351180,12:03:57,12:03:57,610,11,0,0,14142.43,0
351180,12:11:30,12:11:30,710,12,0,0,15914.96,0
351180,12:13:13,12:13:13,613,13,0,0,16345.7,0
351180,12:14:48,12:14:48,614,14,0,0,16724.06,0
351180,12:16:00,12:16:00,615,15,0,0,17007.42,1
352060,18:33:00,18:33:00,230,1,0,0,0.0,1
352060,18:36:58,18:36:58,231,2,0,0,1370.01,0
352060,18:38:05,18:38:05,232,3,0,0,1708.23,0
352060,18:38:56,18:38:56,233,4,0,0,1977.35,0
352060,18:39:51,18:39:51,234,5,0,0,2274.27,0
352060,18:40:26,18:40:26,235,6,0,0,2484.46,0
352060,18:41:00,18:41:00,236,7,0,0,2686.3,0
352060,18:42:06,18:42:06,237,8,0,0,3037.76,0
352060,18:43:33,18:43:33,238,9,0,0,3572.95,0
352060,18:46:00,18:46:00,240,10,0,0,4380.53,1
352060,18:47:05,18:47:05,347,11,0,0,4767.23,0
352060,18:48:13,18:48:13,348,12,0,0,5213.31,0
352060,18:48:34,18:48:34,349,13,0,0,5371.16,0
352060,18:49:08,18:49:08,350,14,0,0,5598.9,0
352060,18:50:24,18:50:24,351,15,0,0,6044.37,0
352060,18:51:37,18:51:37,249,16,0,0,6514.6,0
352060,18:52:09,18:52:09,251,17,0,0,6736.52,0
352060,18:53:35,18:53:35,252,18,0,0,7309.01,0
352060,18:54:04,18:54:04,253,19,0,0,7513.78,0
352060,18:54:41,18:54:41,254,20,0,0,7776.11,0
352060,18:56:00,18:56:00,466,21,0,0,8295.64,1
352060,18:57:28,18:57:28,256,22,0,0,8842.72,0
352060,18:58:08,18:58:08,257,23,0,0,9107.32,0
352060,18:58:51,18:58:51,258,24,0,0,9397.51,0
352060,18:59:22,18:59:22,259,25,0,0,9597.56,0
352060,18:59:54,18:59:54,260,26,0,0,9809.97,0
352060,19:00:22,19:00:22,262,27,0,0,10008.37,0
352060,19:01:34,19:01:34,263,28,0,0,10371.89,0
352060,19:02:25,19:02:25,264,29,0,0,10679.81,0
352060,19:03:45,19:03:45,265,30,0,0,11145.39,0
352060,19:04:40,19:04:40,266,31,0,0,11476.57,0
352060,19:06:00,19:06:00,267,32,0,0,11974.25,1
352060,19:07:49,19:07:49,268,33,0,0,12423.8,0
352060,19:09:03,19:09:03,269,34,0,0,12802.11,0
352060,19:09:38,19:09:38,270,35,0,0,12966.15,0
352060,19:10:21,19:10:21,516,36,0,0,13175.9,0
352060,19:12:11,19:12:11,272,37,0,0,13686.85,0
352060,19:13:01,19:13:01,273,38,0,0,13927.28,0
352060,19:13:56,19:13:56,274,39,0,0,14177.03,0
352060,19:15:57,19:15:57,275,40,0,0,14728.47,0
352060,19:17:00,19:17:00,705,41,0,0,15006.01,1
352140,18:33:00,18:33:00,230,1,0,0,0.0,1
352140,18:36:58,18:36:58,231,2,0,0,1370.01,0
352140,18:38:05,18:38:05,232,3,0,0,1708.23,0
352140,18:38:56,18:38:56,233,4,0,0,1977.35,0
352140,18:39:51,18:39:51,234,5,0,0,2274.27,0
352140,18:40:26,18:40:26,235,6,0,0,2484.46,0
352140,18:41:00,18:41:00,236,7,0,0,2686.3,0
352140,18:42:06,18:42:06,237,8,0,0,3037.76,0
352140,18:43:33,18:43:33,238,9,0,0,3572.95,0
352140,18:46:00,18:46:00,240,10,0,0,4380.53,1
352140,18:47:05,18:47:05,347,11,0,0,4767.23,0
352140,18:48:13,18:48:13,348,12,0,0,5213.31,0
352140,18:48:34,18:48:34,349,13,0,0,5371.16,0
352140,18:49:08,18:49:08,350,14,0,0,5598.9,0
352140,18:50:24,18:50:24,351,15,0,0,6044.37,0
352140,18:51:37,18:51:37,249,16,0,0,6514.6,0
352140,18:52:09,18:52:09,251,17,0,0,6736.52,0
352140,18:53:35,18:53:35,252,18,0,0,7309.01,0
352140,18:54:04,18:54:04,253,19,0,0,7513.78,0
352140,18:54:41,18:54:41,254,20,0,0,7776.11,0
352140,18:56:00,18:56:00,466,21,0,0,8295.64,1
352140,18:57:28,18:57:28,256,22,0,0,8842.72,0
352140,18:58:08,18:58:08,257,23,0,0,9107.32,0
352140,18:58:51,18:58:51,258,24,0,0,9397.51,0
352140,18:59:22,18:59:22,259,25,0,0,9597.56,0
352140,18:59:54,18:59:54,260,26,0,0,9809.97,0
352140,19:00:22,19:00:22,262,27,0,0,10008.37,0
352140,19:01:34,19:01:34,263,28,0,0,10371.89,0
352140,19:02:25,19:02:25,264,29,0,0,10679.81,0
352140,19:03:45,19:03:45,265,30,0,0,11145.39,0
352140,19:04:40,19:04:40,266,31,0,0,11476.57,0
352140,19:06:00,19:06:00,267,32,0,0,11974.25,1
352140,19:07:49,19:07:49,268,33,0,0,12423.8,0
352140,19:09:03,19:09:03,269,34,0,0,12802.11,0
352140,19:09:38,19:09:38,270,35,0,0,12966.15,0
352140,19:10:21,19:10:21,516,36,0,0,13175.9,0
352140,19:12:11,19:12:11,272,37,0,0,13686.85,0
352140,19:13:01,19:13:01,273,38,0,0,13927.28,0
352140,19:13:56,19:13:56,274,39,0,0,14177.03,0
352140,19:15:57,19:15:57,275,40,0,0,14728.47,0
352140,19:17:00,19:17:00,705,41,0,0,15006.01,1
352160,18:33:00,18:33:00,230,1,0,0,0.0,1
352160,18:36:58,18:36:58,231,2,0,0,1370.01,0
352160,18:38:05,18:38:05,232,3,0,0,1708.23,0
352160,18:38:56,18:38:56,233,4,0,0,1977.35,0
352160,18:39:51,18:39:51,234,5,0,0,2274.27,0
352160,18:40:26,18:40:26,235,6,0,0,2484.46,0
352160,18:41:00,18:41:00,236,7,0,0,2686.3,0
352160,18:42:06,18:42:06,237,8,0,0,3037.76,0
352160,18:43:33,18:43:33,238,9,0,0,3572.95,0
352160,18:46:00,18:46:00,240,10,0,0,4380.53,1
352160,18:47:05,18:47:05,347,11,0,0,4767.23,0
352160,18:48:13,18:48:13,348,12,0,0,5213.31,0
352160,18:48:34,18:48:34,349,13,0,0,5371.16,0
352160,18:49:08,18:49:08,350,14,0,0,5598.9,0
352160,18:50:24,18:50:24,351,15,0,0,6044.37,0
352160,18:51:37,18:51:37,249,16,0,0,6514.6,0
352160,18:52:09,18:52:09,251,17,0,0,6736.52,0
352160,18:53:35,18:53:35,252,18,0,0,7309.01,0
352160,18:54:04,18:54:04,253,19,0,0,7513.78,0
352160,18:54:41,18:54:41,254,20,0,0,7776.11,0
352160,18:56:00,18:56:00,466,21,0,0,8295.64,1
352160,18:57:28,18:57:28,256,22,0,0,8842.72,0
352160,18:58:08,18:58:08,257,23,0,0,9107.32,0
352160,18:58:51,18:58:51,258,24,0,0,9397.51,0
352160,18:59:22,18:59:22,259,25,0,0,9597.56,0
352160,18:59:54,18:59:54,260,26,0,0,9809.97,0
352160,19:00:22,19:00:22,262,27,0,0,10008.37,0
352160,19:01:34,19:01:34,263,28,0,0,10371.89,0
352160,19:02:25,19:02:25,264,29,0,0,10679.81,0
352160,19:03:45,19:03:45,265,30,0,0,11145.39,0
352160,19:04:40,19:04:40,266,31,0,0,11476.57,0
352160,19:06:00,19:06:00,267,32,0,0,11974.25,1
352160,19:07:49,19:07:49,268,33,0,0,12423.8,0
352160,19:09:03,19:09:03,269,34,0,0,12802.11,0
352160,19:09:38,19:09:38,270,35,0,0,12966.15,0
352160,19:10:21,19:10:21,516,36,0,0,13175.9,0
352160,19:12:11,19:12:11,272,37,0,0,13686.85,0
352160,19:13:01,19:13:01,273,38,0,0,13927.28,0
352160,19:13:56,19:13:56,274,39,0,0,14177.03,0
352160,19:15:57,19:15:57,275,40,0,0,14728.47,0
352160,19:17:00,19:17:00,705,41,0,0,15006.01,1
352180,18:33:00,18:33:00,230,1,0,0,0.0,1
352180,18:36:58,18:36:58,231,2,0,0,1370.01,0
352180,18:38:05,18:38:05,232,3,0,0,1708.23,0
352180,18:38:56,18:38:56,233,4,0,0,1977.35,0
352180,18:39:51,18:39:51,234,5,0,0,2274.27,0
352180,18:40:26,18:40:26,235,6,0,0,2484.46,0
352180,18:41:00,18:41:00,236,7,0,0,2686.3,0
352180,18:42:06,18:42:06,237,8,0,0,3037.76,0
352180,18:43:33,18:43:33,238,9,0,0,3572.95,0
352180,18:46:00,18:46:00,240,10,0,0,4380.53,1
352180,18:47:05,18:47:05,347,11,0,0,4767.23,0
352180,18:48:13,18:48:13,348,12,0,0,5213.31,0
352180,18:48:34,18:48:34,349,13,0,0,5371.16,0
352180,18:49:08,18:49:08,350,14,0,0,5598.9,0
352180,18:50:24,18:50:24,351,15,0,0,6044.37,0
352180,18:51:37,18:51:37,249,16,0,0,6514.6,0
352180,18:52:09,18:52:09,251,17,0,0,6736.52,0
352180,18:53:35,18:53:35,252,18,0,0,7309.01,0
352180,18:54:04,18:54:04,253,19,0,0,7513.78,0
352180,18:54:41,18:54:41,254,20,0,0,7776.11,0
352180,18:56:00,18:56:00,466,21,0,0,8295.64,1
352180,18:57:28,18:57:28,256,22,0,0,8842.72,0
352180,18:58:08,18:58:08,257,23,0,0,9107.32,0
352180,18:58:51,18:58:51,258,24,0,0,9397.51,0
352180,18:59:22,18:59:22,259,25,0,0,9597.56,0
352180,18:59:54,18:59:54,260,26,0,0,9809.97,0
352180,19:00:22,19:00:22,262,27,0,0,10008.37,0
352180,19:01:34,19:01:34,263,28,0,0,10371.89,0
352180,19:02:25,19:02:25,264,29,0,0,10679.81,0
352180,19:03:45,19:03:45,265,30,0,0,11145.39,0
352180,19:04:40,19:04:40,266,31,0,0,11476.57,0
352180,19:06:00,19:06:00,267,32,0,0,11974.25,1
352180,19:07:49,19:07:49,268,33,0,0,12423.8,0
352180,19:09:03,19:09:03,269,34,0,0,12802.11,0
352180,19:09:38,19:09:38,270,35,0,0,12966.15,0
352180,19:10:21,19:10:21,516,36,0,0,13175.9,0
352180,19:12:11,19:12:11,272,37,0,0,13686.85,0
352180,19:13:01,19:13:01,273,38,0,0,13927.28,0
352180,19:13:56,19:13:56,274,39,0,0,14177.03,0
352180,19:15:57,19:15:57,275,40,0,0,14728.47,0
352180,19:17:00,19:17:00,705,41,0,0,15006.01,1
353060,11:21:00,11:21:00,334,1,0,0,0.0,1
353060,11:22:55,11:22:55,335,2,0,0,776.98,0
353060,11:23:41,11:23:41,336,3,0,0,1117.91,0
353060,11:24:11,11:24:11,337,4,0,0,1340.29,0
353060,11:25:20,11:25:20,338,5,0,0,1854.98,0
353060,11:26:24,11:26:24,339,6,0,0,2350.94,0
353060,11:26:58,11:26:58,340,7,0,0,2564.72,0
353060,11:27:41,11:27:41,341,8,0,0,2823.36,0
353060,11:29:34,11:29:34,342,9,0,0,3441.97,0
353060,11:30:17,11:30:17,344,10,0,0,3697.62,0
353060,11:31:00,11:31:00,345,11,0,0,3970.62,0
353060,11:34:00,11:34:00,346,12,0,0,5011.85,1
353060,11:36:04,11:36:04,347,13,0,0,5500.12,0
353060,11:37:36,11:37:36,348,14,0,0,5946.2,0
353060,11:38:04,11:38:04,349,15,0,0,6104.05,0
353060,11:38:50,11:38:50,350,16,0,0,6331.79,0
353060,11:40:33,11:40:33,351,17,0,0,6777.26,0
353060,11:42:02,11:42:02,352,18,0,0,7225.91,0
353060,11:42:58,11:42:58,353,19,0,0,7514.5,0
353060,11:44:20,11:44:20,355,20,0,0,7926.93,0
353060,11:45:24,11:45:24,356,21,0,0,8286.71,0
353060,11:47:00,11:47:00,518,22,0,0,8716.86,1
353060,11:49:57,11:49:57,519,23,0,0,9707.96,0
353060,11:51:07,11:51:07,520,24,0,0,10076.2,0
353060,11:52:00,11:52:00,521,25,0,0,10373.68,1
353060,11:53:07,11:53:07,522,26,0,0,10559.97,0
353060,11:54:57,11:54:57,523,27,0,0,10883.27,0
353060,11:58:45,11:58:45,524,28,0,0,11548.78,0
353060,12:01:00,12:01:00,47,29,0,0,11898.62,1
353140,11:21:00,11:21:00,334,1,0,0,0.0,1
353140,11:22:55,11:22:55,335,2,0,0,776.98,0
353140,11:23:41,11:23:41,336,3,0,0,1117.91,0
353140,11:24:11,11:24:11,337,4,0,0,1340.29,0
353140,11:25:20,11:25:20,338,5,0,0,1854.98,0
353140,11:26:24,11:26:24,339,6,0,0,2350.94,0
353140,11:26:58,11:26:58,340,7,0,0,2564.72,0
353140,11:27:41,11:27:41,341,8,0,0,2823.36,0
353140,11:29:34,11:29:34,342,9,0,0,3441.97,0
353140,11:30:17,11:30:17,344,10,0,0,3697.62,0
353140,11:31:00,11:31:00,345,11,0,0,3970.62,0
353140,11:34:00,11:34:00,346,12,0,0,5011.85,1
353140,11:36:04,11:36:04,347,13,0,0,5500.12,0
353140,11:37:36,11:37:36,348,14,0,0,5946.2,0
353140,11:38:04,11:38:04,349,15,0,0,6104.05,0
353140,11:38:50,11:38:50,350,16,0,0,6331.79,0
353140,11:40:33,11:40:33,351,17,0,0,6777.26,0
353140,11:42:02,11:42:02,352,18,0,0,7225.91,0
353140,11:42:58,11:42:58,353,19,0,0,7514.5,0
353140,11:44:20,11:44:20,355,20,0,0,7926.93,0
353140,11:45:24,11:45:24,356,21,0,0,8286.71,0
353140,11:47:00,11:47:00,518,22,0,0,8716.86,1
353140,11:49:57,11:49:57,519,23,0,0,9707.96,0
353140,11:51:07,11:51:07,520,24,0,0,10076.2,0
353140,11:52:00,11:52:00,521,25,0,0,10373.68,1
353140,11:53:07,11:53:07,522,26,0,0,10559.97,0
353140,11:54:57,11:54:57,523,27,0,0,10883.27,0
353140,11:58:45,11:58:45,524,28,0,0,11548.78,0
353140,12:01:00,12:01:00,47,29,0,0,11898.62,1
353160,11:21:00,11:21:00,334,1,0,0,0.0,1
353160,11:22:55,11:22:55,335,2,0,0,776.98,0
353160,11:23:41,11:23:41,336,3,0,0,1117.91,0
353160,11:24:11,11:24:11,337,4,0,0,1340.29,0
353160,11:25:20,11:25:20,338,5,0,0,1854.98,0
353160,11:26:24,11:26:24,339,6,0,0,2350.94,0
353160,11:26:58,11:26:58,340,7,0,0,2564.72,0
353160,11:27:41,11:27:41,341,8,0,0,2823.36,0
353160,11:29:34,11:29:34,342,9,0,0,3441.97,0
353160,11:30:17,11:30:17,344,10,0,0,3697.62,0
353160,11:31:00,11:31:00,345,11,0,0,3970.62,0
353160,11:34:00,11:34:00,346,12,0,0,5011.85,1
353160,11:36:04,11:36:04,347,13,0,0,5500.12,0
353160,11:37:36,11:37:36,348,14,0,0,5946.2,0
353160,11:38:04,11:38:04,349,15,0,0,6104.05,0
353160,11:38:50,11:38:50,350,16,0,0,6331.79,0
353160,11:40:33,11:40:33,351,17,0,0,6777.26,0
353160,11:42:02,11:42:02,352,18,0,0,7225.91,0
353160,11:42:58,11:42:58,353,19,0,0,7514.5,0
353160,11:44:20,11:44:20,355,20,0,0,7926.93,0
353160,11:45:24,11:45:24,356,21,0,0,8286.71,0
353160,11:47:00,11:47:00,518,22,0,0,8716.86,1
353160,11:49:57,11:49:57,519,23,0,0,9707.96,0
353160,11:51:07,11:51:07,520,24,0,0,10076.2,0
353160,11:52:00,11:52:00,521,25,0,0,10373.68,1
353160,11:53:07,11:53:07,522,26,0,0,10559.97,0
353160,11:54:57,11:54:57,523,27,0,0,10883.27,0
353160,11:58:45,11:58:45,524,28,0,0,11548.78,0
353160,12:01:00,12:01:00,47,29,0,0,11898.62,1
353180,11:21:00,11:21:00,334,1,0,0,0.0,1
353180,11:22:55,11:22:55,335,2,0,0,776.98,0
353180,11:23:41,11:23:41,336,3,0,0,1117.91,0
353180,11:24:11,11:24:11,337,4,0,0,1340.29,0
353180,11:25:20,11:25:20,338,5,0,0,1854.98,0
353180,11:26:24,11:26:24,339,6,0,0,2350.94,0
353180,11:26:58,11:26:58,340,7,0,0,2564.72,0
353180,11:27:41,11:27:41,341,8,0,0,2823.36,0
353180,11:29:34,11:29:34,342,9,0,0,3441.97,0
353180,11:30:17,11:30:17,344,10,0,0,3697.62,0
353180,11:31:00,11:31:00,345,11,0,0,3970.62,0
353180,11:34:00,11:34:00,346,12,0,0,5011.85,1
353180,11:36:04,11:36:04,347,13,0,0,5500.12,0
353180,11:37:36,11:37:36,348,14,0,0,5946.2,0
353180,11:38:04,11:38:04,349,15,0,0,6104.05,0
353180,11:38:50,11:38:50,350,16,0,0,6331.79,0
353180,11:40:33,11:40:33,351,17,0,0,6777.26,0
353180,11:42:02,11:42:02,352,18,0,0,7225.91,0
353180,11:42:58,11:42:58,353,19,0,0,7514.5,0
353180,11:44:20,11:44:20,355,20,0,0,7926.93,0
353180,11:45:24,11:45:24,356,21,0,0,8286.71,0
353180,11:47:00,11:47:00,518,22,0,0,8716.86,1
353180,11:49:57,11:49:57,519,23,0,0,9707.96,0
353180,11:51:07,11:51:07,520,24,0,0,10076.2,0
353180,11:52:00,11:52:00,521,25,0,0,10373.68,1
353180,11:53:07,11:53:07,522,26,0,0,10559.97,0
353180,11:54:57,11:54:57,523,27,0,0,10883.27,0
353180,11:58:45,11:58:45,524,28,0,0,11548.78,0
353180,12:01:00,12:01:00,47,29,0,0,11898.62,1
354100,07:50:00,07:50:00,705,1,0,0,0.0,1
354100,07:50:48,07:50:48,706,2,0,0,461.09,0
354100,07:51:54,07:51:54,707,3,0,0,895.31,0
354100,07:52:37,07:52:37,708,4,0,0,1201.02,0
354100,07:53:15,07:53:15,709,5,0,0,1482.89,0
354100,07:53:41,07:53:41,279,6,0,0,1731.04,0
354100,07:56:23,07:56:23,280,7,0,0,3252.62,0
354100,07:56:55,07:56:55,281,8,0,0,3551.88,0
354100,07:57:14,07:57:14,283,9,0,0,3734.3,0
354100,07:57:38,07:57:38,284,10,0,0,3992.85,0
354100,07:57:59,07:57:59,285,11,0,0,4201.61,0
354100,07:58:20,07:58:20,286,12,0,0,4407.49,0
354100,07:59:11,07:59:11,287,13,0,0,4896.14,0
354100,08:00:00,08:00:00,288,14,0,0,5353.99,1
354100,08:01:03,08:01:03,289,15,0,0,5705.44,0
354100,08:02:10,08:02:10,290,16,0,0,6075.22,0
354100,08:03:54,08:03:54,291,17,0,0,6628.77,0
354100,08:04:32,08:04:32,292,18,0,0,6842.92,0
354100,08:05:42,08:05:42,294,19,0,0,7202.34,0
354100,08:06:14,08:06:14,295,20,0,0,7388.31,0
354100,08:06:42,08:06:42,296,21,0,0,7555.62,0
354100,08:07:17,08:07:17,297,22,0,0,7761.13,0
354100,08:08:05,08:08:05,298,23,0,0,8047.67,0
354100,08:08:53,08:08:53,299,24,0,0,8332.67,0
354100,08:11:00,08:11:00,301,25,0,0,9018.22,1
354100,08:12:29,08:12:29,302,26,0,0,9451.26,0
354100,08:13:14,08:13:14,303,27,0,0,9689.9,0
354100,08:13:45,08:13:45,305,28,0,0,9859.73,0
354100,08:14:47,08:14:47,306,29,0,0,10195.17,0
354100,08:15:52,08:15:52,307,30,0,0,10511.48,0
354100,08:17:04,08:17:04,308,31,0,0,10863.07,0
354100,08:20:00,08:20:00,248,32,0,0,11675.1,1
354100,08:24:34,08:24:34,360,33,0,0,12718.29,0
354100,08:26:26,08:26:26,468,34,0,0,13202.98,0
354100,08:27:01,08:27:01,469,35,0,0,13342.57,0
354100,08:27:49,08:27:49,470,36,0,0,13524.07,0
354100,08:28:57,08:28:57,471,37,0,0,13773.69,0
354100,08:29:48,08:29:48,472,38,0,0,14015.6,0
354100,08:33:00,08:33:00,240,39,0,0,14779.97,1
354100,08:35:56,08:35:56,317,40,0,0,15716.96,0
354100,08:36:31,08:36:31,318,41,0,0,15951.71,0
354100,08:37:24,08:37:24,319,42,0,0,16269.3,0
354100,08:38:17,08:38:17,320,43,0,0,16518.18,0
354100,08:38:55,08:38:55,321,44,0,0,16759.42,0
354100,08:39:33,08:39:33,322,45,0,0,16956.51,0
354100,08:40:26,08:40:26,323,46,0,0,17230.56,0
354100,08:41:19,08:41:19,324,47,0,0,17496.75,0
354100,08:42:12,08:42:12,325,48,0,0,17786.98,0
354100,08:45:00,08:45:00,230,49,0,0,18668.49,1
355060,15:20:00,15:20:00,525,1,0,0,0.0,1
355060,15:21:29,15:21:29,526,2,0,0,532.23,0
355060,15:23:28,15:23:28,527,3,0,0,1319.14,0
355060,15:23:49,15:23:49,528,4,0,0,1478.65,0
355060,15:25:00,15:25:00,529,5,0,0,1917.99,1
355060,15:34:00,15:34:00,530,6,0,0,3483.69,1
355060,15:35:37,15:35:37,358,7,0,0,3818.81,0
355060,15:37:33,15:37:33,496,8,0,0,4251.61,0
355060,15:39:20,15:39:20,359,9,0,0,4654.93,0
355060,15:40:48,15:40:48,360,10,0,0,4979.0,0
355060,15:43:04,15:43:04,468,11,0,0,5463.69,0
355060,15:43:47,15:43:47,469,12,0,0,5603.28,0
355060,15:44:46,15:44:46,470,13,0,0,5784.78,0
355060,15:46:08,15:46:08,471,14,0,0,6034.4,0
355060,15:47:11,15:47:11,472,15,0,0,6276.31,0
355060,15:51:00,15:51:00,346,16,0,0,7026.22,1
355060,15:55:10,15:55:10,473,17,0,0,8118.54,0
355060,15:56:12,15:56:12,474,18,0,0,8457.02,0
355060,15:57:00,15:57:00,475,19,0,0,8718.67,0
355060,15:59:00,15:59:00,476,20,0,0,9347.22,0
355060,15:59:51,15:59:51,477,21,0,0,9637.09,0
355060,16:00:32,16:00:32,478,22,0,0,9861.35,0
355060,16:01:55,16:01:55,479,23,0,0,10317.95,0
355060,16:03:23,16:03:23,480,24,0,0,10872.45,0
355060,16:03:56,16:03:56,481,25,0,0,11085.91,0
355060,16:04:43,16:04:43,482,26,0,0,11394.19,0
355060,16:06:00,16:06:00,334,27,0,0,11879.98,1
355140,15:20:00,15:20:00,525,1,0,0,0.0,1
355140,15:21:29,15:21:29,526,2,0,0,532.23,0
355140,15:23:28,15:23:28,527,3,0,0,1319.14,0
355140,15:23:49,15:23:49,528,4,0,0,1478.65,0
355140,15:25:00,15:25:00,529,5,0,0,1917.99,1
355140,15:34:00,15:34:00,530,6,0,0,3483.69,1
355140,15:35:37,15:35:37,358,7,0,0,3818.81,0
355140,15:37:33,15:37:33,496,8,0,0,4251.61,0
355140,15:39:20,15:39:20,359,9,0,0,4654.93,0
355140,15:40:48,15:40:48,360,10,0,0,4979.0,0
355140,15:43:04,15:43:04,468,11,0,0,5463.69,0
355140,15:43:47,15:43:47,469,12,0,0,5603.28,0
355140,15:44:46,15:44:46,470,13,0,0,5784.78,0
355140,15:46:08,15:46:08,471,14,0,0,6034.4,0
355140,15:47:11,15:47:11,472,15,0,0,6276.31,0
355140,15:51:00,15:51:00,346,16,0,0,7026.22,1
355140,15:55:10,15:55:10,473,17,0,0,8118.54,0
355140,15:56:12,15:56:12,474,18,0,0,8457.02,0
355140,15:57:00,15:57:00,475,19,0,0,8718.67,0
355140,15:59:00,15:59:00,476,20,0,0,9347.22,0
355140,15:59:51,15:59:51,477,21,0,0,9637.09,0
355140,16:00:32,16:00:32,478,22,0,0,9861.35,0
355140,16:01:55,16:01:55,479,23,0,0,10317.95,0
355140,16:03:23,16:03:23,480,24,0,0,10872.45,0
355140,16:03:56,16:03:56,481,25,0,0,11085.91,0
355140,16:04:43,16:04:43,482,26,0,0,11394.19,0
355140,16:06:00,16:06:00,334,27,0,0,11879.98,1
355160,15:20:00,15:20:00,525,1,0,0,0.0,1
355160,15:21:29,15:21:29,526,2,0,0,532.23,0
355160,15:23:28,15:23:28,527,3,0,0,1319.14,0
355160,15:23:49,15:23:49,528,4,0,0,1478.65,0
355160,15:25:00,15:25:00,529,5,0,0,1917.99,1
355160,15:34:00,15:34:00,530,6,0,0,3483.69,1
355160,15:35:37,15:35:37,358,7,0,0,3818.81,0
355160,15:37:33,15:37:33,496,8,0,0,4251.61,0
355160,15:39:20,15:39:20,359,9,0,0,4654.93,0
355160,15:40:48,15:40:48,360,10,0,0,4979.0,0
355160,15:43:04,15:43:04,468,11,0,0,5463.69,0
355160,15:43:47,15:43:47,469,12,0,0,5603.28,0
355160,15:44:46,15:44:46,470,13,0,0,5784.78,0
355160,15:46:08,15:46:08,471,14,0,0,6034.4,0
355160,15:47:11,15:47:11,472,15,0,0,6276.31,0
355160,15:51:00,15:51:00,346,16,0,0,7026.22,1
355160,15:55:10,15:55:10,473,17,0,0,8118.54,0
355160,15:56:12,15:56:12,474,18,0,0,8457.02,0
355160,15:57:00,15:57:00,475,19,0,0,8718.67,0
355160,15:59:00,15:59:00,476,20,0,0,9347.22,0
355160,15:59:51,15:59:51,477,21,0,0,9637.09,0
355160,16:00:32,16:00:32,478,22,0,0,9861.35,0
355160,16:01:55,16:01:55,479,23,0,0,10317.95,0
355160,16:03:23,16:03:23,480,24,0,0,10872.45,0
355160,16:03:56,16:03:56,481,25,0,0,11085.91,0
355160,16:04:43,16:04:43,482,26,0,0,11394.19,0
355160,16:06:00,16:06:00,334,27,0,0,11879.98,1
355180,15:20:00,15:20:00,525,1,0,0,0.0,1
355180,15:21:29,15:21:29,526,2,0,0,532.23,0
355180,15:23:28,15:23:28,527,3,0,0,1319.14,0
355180,15:23:49,15:23:49,528,4,0,0,1478.65,0
355180,15:25:00,15:25:00,529,5,0,0,1917.99,1
355180,15:34:00,15:34:00,530,6,0,0,3483.69,1
355180,15:35:37,15:35:37,358,7,0,0,3818.81,0
355180,15:37:33,15:37:33,496,8,0,0,4251.61,0
355180,15:39:20,15:39:20,359,9,0,0,4654.93,0
355180,15:40:48,15:40:48,360,10,0,0,4979.0,0
355180,15:43:04,15:43:04,468,11,0,0,5463.69,0
355180,15:43:47,15:43:47,469,12,0,0,5603.28,0
355180,15:44:46,15:44:46,470,13,0,0,5784.78,0
355180,15:46:08,15:46:08,471,14,0,0,6034.4,0
355180,15:47:11,15:47:11,472,15,0,0,6276.31,0
355180,15:51:00,15:51:00,346,16,0,0,7026.22,1
355180,15:55:10,15:55:10,473,17,0,0,8118.54,0
355180,15:56:12,15:56:12,474,18,0,0,8457.02,0
355180,15:57:00,15:57:00,475,19,0,0,8718.67,0
355180,15:59:00,15:59:00,476,20,0,0,9347.22,0
355180,15:59:51,15:59:51,477,21,0,0,9637.09,0
355180,16:00:32,16:00:32,478,22,0,0,9861.35,0
355180,16:01:55,16:01:55,479,23,0,0,10317.95,0
355180,16:03:23,16:03:23,480,24,0,0,10872.45,0
355180,16:03:56,16:03:56,481,25,0,0,11085.91,0
355180,16:04:43,16:04:43,482,26,0,0,11394.19,0
355180,16:06:00,16:06:00,334,27,0,0,11879.98,1
356020,13:39:00,13:39:00,677,1,0,0,0.0,1
356020,13:41:07,13:41:07,678,2,0,0,489.99,0
356020,13:41:44,13:41:44,679,3,0,0,706.43,0
356020,13:43:02,13:43:02,38,4,0,0,1142.0,0
356020,13:44:10,13:44:10,39,5,0,0,1494.02,0
356020,13:44:47,13:44:47,714,6,0,0,1700.5,0
356020,13:45:27,13:45:27,40,7,0,0,1945.75,0
356020,13:46:30,13:46:30,41,8,0,0,2180.57,0
356020,13:47:16,13:47:16,715,9,0,0,2354.24,0
356020,13:48:43,13:48:43,42,10,0,0,2663.48,0
356020,13:49:48,13:49:48,43,11,0,0,2939.38,0
356020,13:50:41,13:50:41,44,12,0,0,3207.07,0
356020,13:52:11,13:52:11,45,13,0,0,3659.56,0
356020,13:54:00,13:54:00,47,14,0,0,4219.08,1
356030,13:39:00,13:39:00,677,1,0,0,0.0,1
356030,13:41:07,13:41:07,678,2,0,0,489.99,0
356030,13:41:44,13:41:44,679,3,0,0,706.43,0
356030,13:43:02,13:43:02,38,4,0,0,1142.0,0
356030,13:44:10,13:44:10,39,5,0,0,1494.02,0
356030,13:44:47,13:44:47,714,6,0,0,1700.5,0
356030,13:45:27,13:45:27,40,7,0,0,1945.75,0
356030,13:46:30,13:46:30,41,8,0,0,2180.57,0
356030,13:47:16,13:47:16,715,9,0,0,2354.24,0
356030,13:48:43,13:48:43,42,10,0,0,2663.48,0
356030,13:49:48,13:49:48,43,11,0,0,2939.38,0
356030,13:50:41,13:50:41,44,12,0,0,3207.07,0
356030,13:52:11,13:52:11,45,13,0,0,3659.56,0
356030,13:54:00,13:54:00,47,14,0,0,4219.08,1
356040,13:39:00,13:39:00,677,1,0,0,0.0,1
356040,13:41:07,13:41:07,678,2,0,0,489.99,0
356040,13:41:44,13:41:44,679,3,0,0,706.43,0
356040,13:43:02,13:43:02,38,4,0,0,1142.0,0
356040,13:44:10,13:44:10,39,5,0,0,1494.02,0
356040,13:44:47,13:44:47,714,6,0,0,1700.5,0
356040,13:45:27,13:45:27,40,7,0,0,1945.75,0
356040,13:46:30,13:46:30,41,8,0,0,2180.57,0
356040,13:47:16,13:47:16,715,9,0,0,2354.24,0
356040,13:48:43,13:48:43,42,10,0,0,2663.48,0
356040,13:49:48,13:49:48,43,11,0,0,2939.38,0
356040,13:50:41,13:50:41,44,12,0,0,3207.07,0
356040,13:52:11,13:52:11,45,13,0,0,3659.56,0
356040,13:54:00,13:54:00,47,14,0,0,4219.08,1
356050,13:39:00,13:39:00,677,1,0,0,0.0,1
356050,13:41:07,13:41:07,678,2,0,0,489.99,0
356050,13:41:44,13:41:44,679,3,0,0,706.43,0
356050,13:43:02,13:43:02,38,4,0,0,1142.0,0
356050,13:44:10,13:44:10,39,5,0,0,1494.02,0
356050,13:44:47,13:44:47,714,6,0,0,1700.5,0
356050,13:45:27,13:45:27,40,7,0,0,1945.75,0
356050,13:46:30,13:46:30,41,8,0,0,2180.57,0
356050,13:47:16,13:47:16,715,9,0,0,2354.24,0
356050,13:48:43,13:48:43,42,10,0,0,2663.48,0
356050,13:49:48,13:49:48,43,11,0,0,2939.38,0
356050,13:50:41,13:50:41,44,12,0,0,3207.07,0
356050,13:52:11,13:52:11,45,13,0,0,3659.56,0
356050,13:54:00,13:54:00,47,14,0,0,4219.08,1
356060,13:39:00,13:39:00,677,1,0,0,0.0,1
356060,13:41:07,13:41:07,678,2,0,0,489.99,0
356060,13:41:44,13:41:44,679,3,0,0,706.43,0
356060,13:43:02,13:43:02,38,4,0,0,1142.0,0
356060,13:44:10,13:44:10,39,5,0,0,1494.02,0
356060,13:44:47,13:44:47,714,6,0,0,1700.5,0
356060,13:45:27,13:45:27,40,7,0,0,1945.75,0
356060,13:46:30,13:46:30,41,8,0,0,2180.57,0
356060,13:47:16,13:47:16,715,9,0,0,2354.24,0
356060,13:48:43,13:48:43,42,10,0,0,2663.48,0
356060,13:49:48,13:49:48,43,11,0,0,2939.38,0
356060,13:50:41,13:50:41,44,12,0,0,3207.07,0
356060,13:52:11,13:52:11,45,13,0,0,3659.56,0
356060,13:54:00,13:54:00,47,14,0,0,4219.08,1
356080,13:39:00,13:39:00,677,1,0,0,0.0,1
356080,13:41:07,13:41:07,678,2,0,0,489.99,0
356080,13:41:44,13:41:44,679,3,0,0,706.43,0
356080,13:43:02,13:43:02,38,4,0,0,1142.0,0
356080,13:44:10,13:44:10,39,5,0,0,1494.02,0
356080,13:44:47,13:44:47,714,6,0,0,1700.5,0
356080,13:45:27,13:45:27,40,7,0,0,1945.75,0
356080,13:46:30,13:46:30,41,8,0,0,2180.57,0
356080,13:47:16,13:47:16,715,9,0,0,2354.24,0
356080,13:48:43,13:48:43,42,10,0,0,2663.48,0
356080,13:49:48,13:49:48,43,11,0,0,2939.38,0
356080,13:50:41,13:50:41,44,12,0,0,3207.07,0
356080,13:52:11,13:52:11,45,13,0,0,3659.56,0
356080,13:54:00,13:54:00,47,14,0,0,4219.08,1
356090,13:39:00,13:39:00,677,1,0,0,0.0,1
356090,13:41:07,13:41:07,678,2,0,0,489.99,0
356090,13:41:44,13:41:44,679,3,0,0,706.43,0
356090,13:43:02,13:43:02,38,4,0,0,1142.0,0
356090,13:44:10,13:44:10,39,5,0,0,1494.02,0
356090,13:44:47,13:44:47,714,6,0,0,1700.5,0
356090,13:45:27,13:45:27,40,7,0,0,1945.75,0
356090,13:46:30,13:46:30,41,8,0,0,2180.57,0
356090,13:47:16,13:47:16,715,9,0,0,2354.24,0
356090,13:48:43,13:48:43,42,10,0,0,2663.48,0
356090,13:49:48,13:49:48,43,11,0,0,2939.38,0
356090,13:50:41,13:50:41,44,12,0,0,3207.07,0
356090,13:52:11,13:52:11,45,13,0,0,3659.56,0
356090,13:54:00,13:54:00,47,14,0,0,4219.08,1
356120,13:39:00,13:39:00,677,1,0,0,0.0,1
356120,13:41:07,13:41:07,678,2,0,0,489.99,0
356120,13:41:44,13:41:44,679,3,0,0,706.43,0
356120,13:43:02,13:43:02,38,4,0,0,1142.0,0
356120,13:44:10,13:44:10,39,5,0,0,1494.02,0
356120,13:44:47,13:44:47,714,6,0,0,1700.5,0
356120,13:45:27,13:45:27,40,7,0,0,1945.75,0
356120,13:46:30,13:46:30,41,8,0,0,2180.57,0
356120,13:47:16,13:47:16,715,9,0,0,2354.24,0
356120,13:48:43,13:48:43,42,10,0,0,2663.48,0
356120,13:49:48,13:49:48,43,11,0,0,2939.38,0
356120,13:50:41,13:50:41,44,12,0,0,3207.07,0
356120,13:52:11,13:52:11,45,13,0,0,3659.56,0
356120,13:54:00,13:54:00,47,14,0,0,4219.08,1
356130,13:39:00,13:39:00,677,1,0,0,0.0,1
356130,13:41:07,13:41:07,678,2,0,0,489.99,0
356130,13:41:44,13:41:44,679,3,0,0,706.43,0
356130,13:43:02,13:43:02,38,4,0,0,1142.0,0
356130,13:44:10,13:44:10,39,5,0,0,1494.02,0
356130,13:44:47,13:44:47,714,6,0,0,1700.5,0
356130,13:45:27,13:45:27,40,7,0,0,1945.75,0
356130,13:46:30,13:46:30,41,8,0,0,2180.57,0
356130,13:47:16,13:47:16,715,9,0,0,2354.24,0
356130,13:48:43,13:48:43,42,10,0,0,2663.48,0
356130,13:49:48,13:49:48,43,11,0,0,2939.38,0
356130,13:50:41,13:50:41,44,12,0,0,3207.07,0
356130,13:52:11,13:52:11,45,13,0,0,3659.56,0
356130,13:54:00,13:54:00,47,14,0,0,4219.08,1
356140,13:39:00,13:39:00,677,1,0,0,0.0,1
356140,13:41:07,13:41:07,678,2,0,0,489.99,0
356140,13:41:44,13:41:44,679,3,0,0,706.43,0
356140,13:43:02,13:43:02,38,4,0,0,1142.0,0
356140,13:44:10,13:44:10,39,5,0,0,1494.02,0
356140,13:44:47,13:44:47,714,6,0,0,1700.5,0
356140,13:45:27,13:45:27,40,7,0,0,1945.75,0
356140,13:46:30,13:46:30,41,8,0,0,2180.57,0
356140,13:47:16,13:47:16,715,9,0,0,2354.24,0
356140,13:48:43,13:48:43,42,10,0,0,2663.48,0
356140,13:49:48,13:49:48,43,11,0,0,2939.38,0
356140,13:50:41,13:50:41,44,12,0,0,3207.07,0
356140,13:52:11,13:52:11,45,13,0,0,3659.56,0
356140,13:54:00,13:54:00,47,14,0,0,4219.08,1
356150,13:39:00,13:39:00,677,1,0,0,0.0,1
356150,13:41:07,13:41:07,678,2,0,0,489.99,0
356150,13:41:44,13:41:44,679,3,0,0,706.43,0
356150,13:43:02,13:43:02,38,4,0,0,1142.0,0
356150,13:44:10,13:44:10,39,5,0,0,1494.02,0
356150,13:44:47,13:44:47,714,6,0,0,1700.5,0
356150,13:45:27,13:45:27,40,7,0,0,1945.75,0
356150,13:46:30,13:46:30,41,8,0,0,2180.57,0
356150,13:47:16,13:47:16,715,9,0,0,2354.24,0
356150,13:48:43,13:48:43,42,10,0,0,2663.48,0
356150,13:49:48,13:49:48,43,11,0,0,2939.38,0
356150,13:50:41,13:50:41,44,12,0,0,3207.07,0
356150,13:52:11,13:52:11,45,13,0,0,3659.56,0
356150,13:54:00,13:54:00,47,14,0,0,4219.08,1
356160,13:39:00,13:39:00,677,1,0,0,0.0,1
356160,13:41:07,13:41:07,678,2,0,0,489.99,0
356160,13:41:44,13:41:44,679,3,0,0,706.43,0
356160,13:43:02,13:43:02,38,4,0,0,1142.0,0
356160,13:44:10,13:44:10,39,5,0,0,1494.02,0
356160,13:44:47,13:44:47,714,6,0,0,1700.5,0
356160,13:45:27,13:45:27,40,7,0,0,1945.75,0
356160,13:46:30,13:46:30,41,8,0,0,2180.57,0
356160,13:47:16,13:47:16,715,9,0,0,2354.24,0
356160,13:48:43,13:48:43,42,10,0,0,2663.48,0
356160,13:49:48,13:49:48,43,11,0,0,2939.38,0
356160,13:50:41,13:50:41,44,12,0,0,3207.07,0
356160,13:52:11,13:52:11,45,13,0,0,3659.56,0
356160,13:54:00,13:54:00,47,14,0,0,4219.08,1
356170,13:39:00,13:39:00,677,1,0,0,0.0,1
356170,13:41:07,13:41:07,678,2,0,0,489.99,0
356170,13:41:44,13:41:44,679,3,0,0,706.43,0
356170,13:43:02,13:43:02,38,4,0,0,1142.0,0
356170,13:44:10,13:44:10,39,5,0,0,1494.02,0
356170,13:44:47,13:44:47,714,6,0,0,1700.5,0
356170,13:45:27,13:45:27,40,7,0,0,1945.75,0
356170,13:46:30,13:46:30,41,8,0,0,2180.57,0
356170,13:47:16,13:47:16,715,9,0,0,2354.24,0
356170,13:48:43,13:48:43,42,10,0,0,2663.48,0
356170,13:49:48,13:49:48,43,11,0,0,2939.38,0
356170,13:50:41,13:50:41,44,12,0,0,3207.07,0
356170,13:52:11,13:52:11,45,13,0,0,3659.56,0
356170,13:54:00,13:54:00,47,14,0,0,4219.08,1
356180,13:39:00,13:39:00,677,1,0,0,0.0,1
356180,13:41:07,13:41:07,678,2,0,0,489.99,0
356180,13:41:44,13:41:44,679,3,0,0,706.43,0
356180,13:43:02,13:43:02,38,4,0,0,1142.0,0
356180,13:44:10,13:44:10,39,5,0,0,1494.02,0
356180,13:44:47,13:44:47,714,6,0,0,1700.5,0
356180,13:45:27,13:45:27,40,7,0,0,1945.75,0
356180,13:46:30,13:46:30,41,8,0,0,2180.57,0
356180,13:47:16,13:47:16,715,9,0,0,2354.24,0
356180,13:48:43,13:48:43,42,10,0,0,2663.48,0
356180,13:49:48,13:49:48,43,11,0,0,2939.38,0
356180,13:50:41,13:50:41,44,12,0,0,3207.07,0
356180,13:52:11,13:52:11,45,13,0,0,3659.56,0
356180,13:54:00,13:54:00,47,14,0,0,4219.08,1
357090,13:50:00,13:50:00,557,1,0,0,0.0,1
357090,13:53:37,13:53:37,28,2,0,0,1840.08,0
357090,13:54:03,13:54:03,565,3,0,0,2035.98,0
357090,13:55:00,13:55:00,566,4,0,0,2502.52,1
357090,13:56:58,13:56:58,567,5,0,0,2779.06,0
357090,13:59:57,13:59:57,568,6,0,0,3281.98,0
357090,14:01:49,14:01:49,569,7,0,0,3590.85,0
357090,14:05:00,14:05:00,557,8,0,0,4163.47,1
357120,13:50:00,13:50:00,557,1,0,0,0.0,1
357120,13:53:37,13:53:37,28,2,0,0,1840.08,0
357120,13:54:03,13:54:03,565,3,0,0,2035.98,0
357120,13:55:00,13:55:00,566,4,0,0,2502.52,1
357120,13:56:58,13:56:58,567,5,0,0,2779.06,0
357120,13:59:57,13:59:57,568,6,0,0,3281.98,0
357120,14:01:49,14:01:49,569,7,0,0,3590.85,0
357120,14:05:00,14:05:00,557,8,0,0,4163.47,1
358060,09:25:00,09:25:00,705,1,0,0,0.0,1
358060,09:26:13,09:26:13,706,2,0,0,461.09,0
358060,09:27:52,09:27:52,707,3,0,0,895.31,0
358060,09:28:56,09:28:56,708,4,0,0,1201.02,0
358060,09:29:53,09:29:53,709,5,0,0,1482.89,0
358060,09:30:32,09:30:32,279,6,0,0,1731.04,0
358060,09:34:35,09:34:35,280,7,0,0,3252.62,0
358060,09:35:23,09:35:23,281,8,0,0,3551.88,0
358060,09:35:51,09:35:51,283,9,0,0,3734.3,0
358060,09:36:28,09:36:28,284,10,0,0,3992.85,0
358060,09:36:59,09:36:59,285,11,0,0,4201.61,0
358060,09:37:30,09:37:30,286,12,0,0,4407.49,0
358060,09:38:46,09:38:46,287,13,0,0,4896.14,0
358060,09:40:00,09:40:00,288,14,0,0,5353.99,1
358060,09:41:03,09:41:03,289,15,0,0,5705.44,0
358060,09:42:10,09:42:10,290,16,0,0,6075.22,0
358060,09:43:54,09:43:54,291,17,0,0,6628.77,0
358060,09:44:32,09:44:32,292,18,0,0,6842.92,0
358060,09:45:42,09:45:42,294,19,0,0,7202.34,0
358060,09:46:14,09:46:14,295,20,0,0,7388.31,0
358060,09:46:42,09:46:42,296,21,0,0,7555.62,0
358060,09:47:17,09:47:17,297,22,0,0,7761.13,0
358060,09:48:05,09:48:05,298,23,0,0,8047.67,0
358060,09:48:53,09:48:53,299,24,0,0,8332.67,0
358060,09:51:00,09:51:00,301,25,0,0,9018.22,1
358060,09:52:49,09:52:49,302,26,0,0,9451.26,0
358060,09:53:44,09:53:44,303,27,0,0,9689.9,0
358060,09:54:22,09:54:22,305,28,0,0,9859.73,0
358060,09:55:37,09:55:37,306,29,0,0,10195.17,0
358060,09:56:57,09:56:57,307,30,0,0,10511.48,0
358060,09:58:05,09:58:05,360,31,0,0,10799.62,0
358060,10:00:03,10:00:03,468,32,0,0,11284.31,0
358060,10:00:41,10:00:41,469,33,0,0,11423.9,0
358060,10:01:31,10:01:31,470,34,0,0,11605.4,0
358060,10:02:43,10:02:43,471,35,0,0,11855.02,0
358060,10:03:37,10:03:37,472,36,0,0,12096.93,0
358060,10:07:00,10:07:00,240,37,0,0,12861.3,1
358060,10:10:11,10:10:11,317,38,0,0,13798.29,0
358060,10:10:49,10:10:49,318,39,0,0,14033.04,0
358060,10:11:46,10:11:46,319,40,0,0,14350.63,0
358060,10:12:43,10:12:43,320,41,0,0,14599.51,0
358060,10:13:25,10:13:25,321,42,0,0,14840.75,0
358060,10:14:06,10:14:06,322,43,0,0,15037.84,0
358060,10:15:03,10:15:03,323,44,0,0,15311.89,0
358060,10:16:01,10:16:01,324,45,0,0,15578.08,0
358060,10:16:58,10:16:58,325,46,0,0,15868.31,0
358060,10:20:00,10:20:00,230,47,0,0,16749.82,1
358140,09:25:00,09:25:00,705,1,0,0,0.0,1
358140,09:26:13,09:26:13,706,2,0,0,461.09,0
358140,09:27:52,09:27:52,707,3,0,0,895.31,0
358140,09:28:56,09:28:56,708,4,0,0,1201.02,0
358140,09:29:53,09:29:53,709,5,0,0,1482.89,0
358140,09:30:32,09:30:32,279,6,0,0,1731.04,0
358140,09:34:35,09:34:35,280,7,0,0,3252.62,0
358140,09:35:23,09:35:23,281,8,0,0,3551.88,0
358140,09:35:51,09:35:51,283,9,0,0,3734.3,0
358140,09:36:28,09:36:28,284,10,0,0,3992.85,0
358140,09:36:59,09:36:59,285,11,0,0,4201.61,0
358140,09:37:30,09:37:30,286,12,0,0,4407.49,0
358140,09:38:46,09:38:46,287,13,0,0,4896.14,0
358140,09:40:00,09:40:00,288,14,0,0,5353.99,1
358140,09:41:03,09:41:03,289,15,0,0,5705.44,0
358140,09:42:10,09:42:10,290,16,0,0,6075.22,0
358140,09:43:54,09:43:54,291,17,0,0,6628.77,0
358140,09:44:32,09:44:32,292,18,0,0,6842.92,0
358140,09:45:42,09:45:42,294,19,0,0,7202.34,0
358140,09:46:14,09:46:14,295,20,0,0,7388.31,0
358140,09:46:42,09:46:42,296,21,0,0,7555.62,0
358140,09:47:17,09:47:17,297,22,0,0,7761.13,0
358140,09:48:05,09:48:05,298,23,0,0,8047.67,0
358140,09:48:53,09:48:53,299,24,0,0,8332.67,0
358140,09:51:00,09:51:00,301,25,0,0,9018.22,1
358140,09:52:49,09:52:49,302,26,0,0,9451.26,0
358140,09:53:44,09:53:44,303,27,0,0,9689.9,0
358140,09:54:22,09:54:22,305,28,0,0,9859.73,0
358140,09:55:37,09:55:37,306,29,0,0,10195.17,0
358140,09:56:57,09:56:57,307,30,0,0,10511.48,0
358140,09:58:05,09:58:05,360,31,0,0,10799.62,0
358140,10:00:03,10:00:03,468,32,0,0,11284.31,0
358140,10:00:41,10:00:41,469,33,0,0,11423.9,0
358140,10:01:31,10:01:31,470,34,0,0,11605.4,0
358140,10:02:43,10:02:43,471,35,0,0,11855.02,0
358140,10:03:37,10:03:37,472,36,0,0,12096.93,0
358140,10:07:00,10:07:00,240,37,0,0,12861.3,1
358140,10:10:11,10:10:11,317,38,0,0,13798.29,0
358140,10:10:49,10:10:49,318,39,0,0,14033.04,0
358140,10:11:46,10:11:46,319,40,0,0,14350.63,0
358140,10:12:43,10:12:43,320,41,0,0,14599.51,0
358140,10:13:25,10:13:25,321,42,0,0,14840.75,0
358140,10:14:06,10:14:06,322,43,0,0,15037.84,0
358140,10:15:03,10:15:03,323,44,0,0,15311.89,0
358140,10:16:01,10:16:01,324,45,0,0,15578.08,0
358140,10:16:58,10:16:58,325,46,0,0,15868.31,0
358140,10:20:00,10:20:00,230,47,0,0,16749.82,1
358160,09:25:00,09:25:00,705,1,0,0,0.0,1
358160,09:26:13,09:26:13,706,2,0,0,461.09,0
358160,09:27:52,09:27:52,707,3,0,0,895.31,0
358160,09:28:56,09:28:56,708,4,0,0,1201.02,0
358160,09:29:53,09:29:53,709,5,0,0,1482.89,0
358160,09:30:32,09:30:32,279,6,0,0,1731.04,0
358160,09:34:35,09:34:35,280,7,0,0,3252.62,0
358160,09:35:23,09:35:23,281,8,0,0,3551.88,0
358160,09:35:51,09:35:51,283,9,0,0,3734.3,0
358160,09:36:28,09:36:28,284,10,0,0,3992.85,0
358160,09:36:59,09:36:59,285,11,0,0,4201.61,0
358160,09:37:30,09:37:30,286,12,0,0,4407.49,0
358160,09:38:46,09:38:46,287,13,0,0,4896.14,0
358160,09:40:00,09:40:00,288,14,0,0,5353.99,1
358160,09:41:03,09:41:03,289,15,0,0,5705.44,0
358160,09:42:10,09:42:10,290,16,0,0,6075.22,0
358160,09:43:54,09:43:54,291,17,0,0,6628.77,0
358160,09:44:32,09:44:32,292,18,0,0,6842.92,0
358160,09:45:42,09:45:42,294,19,0,0,7202.34,0
358160,09:46:14,09:46:14,295,20,0,0,7388.31,0
358160,09:46:42,09:46:42,296,21,0,0,7555.62,0
358160,09:47:17,09:47:17,297,22,0,0,7761.13,0
358160,09:48:05,09:48:05,298,23,0,0,8047.67,0
358160,09:48:53,09:48:53,299,24,0,0,8332.67,0
358160,09:51:00,09:51:00,301,25,0,0,9018.22,1
358160,09:52:49,09:52:49,302,26,0,0,9451.26,0
358160,09:53:44,09:53:44,303,27,0,0,9689.9,0
358160,09:54:22,09:54:22,305,28,0,0,9859.73,0
358160,09:55:37,09:55:37,306,29,0,0,10195.17,0
358160,09:56:57,09:56:57,307,30,0,0,10511.48,0
358160,09:58:05,09:58:05,360,31,0,0,10799.62,0
358160,10:00:03,10:00:03,468,32,0,0,11284.31,0
358160,10:00:41,10:00:41,469,33,0,0,11423.9,0
358160,10:01:31,10:01:31,470,34,0,0,11605.4,0
358160,10:02:43,10:02:43,471,35,0,0,11855.02,0
358160,10:03:37,10:03:37,472,36,0,0,12096.93,0
358160,10:07:00,10:07:00,240,37,0,0,12861.3,1
358160,10:10:11,10:10:11,317,38,0,0,13798.29,0
358160,10:10:49,10:10:49,318,39,0,0,14033.04,0
358160,10:11:46,10:11:46,319,40,0,0,14350.63,0
358160,10:12:43,10:12:43,320,41,0,0,14599.51,0
358160,10:13:25,10:13:25,321,42,0,0,14840.75,0
358160,10:14:06,10:14:06,322,43,0,0,15037.84,0
358160,10:15:03,10:15:03,323,44,0,0,15311.89,0
358160,10:16:01,10:16:01,324,45,0,0,15578.08,0
358160,10:16:58,10:16:58,325,46,0,0,15868.31,0
358160,10:20:00,10:20:00,230,47,0,0,16749.82,1
358180,09:25:00,09:25:00,705,1,0,0,0.0,1
358180,09:26:13,09:26:13,706,2,0,0,461.09,0
358180,09:27:52,09:27:52,707,3,0,0,895.31,0
358180,09:28:56,09:28:56,708,4,0,0,1201.02,0
358180,09:29:53,09:29:53,709,5,0,0,1482.89,0
358180,09:30:32,09:30:32,279,6,0,0,1731.04,0
358180,09:34:35,09:34:35,280,7,0,0,3252.62,0
358180,09:35:23,09:35:23,281,8,0,0,3551.88,0
358180,09:35:51,09:35:51,283,9,0,0,3734.3,0
358180,09:36:28,09:36:28,284,10,0,0,3992.85,0
358180,09:36:59,09:36:59,285,11,0,0,4201.61,0
358180,09:37:30,09:37:30,286,12,0,0,4407.49,0
358180,09:38:46,09:38:46,287,13,0,0,4896.14,0
358180,09:40:00,09:40:00,288,14,0,0,5353.99,1
358180,09:41:03,09:41:03,289,15,0,0,5705.44,0
358180,09:42:10,09:42:10,290,16,0,0,6075.22,0
358180,09:43:54,09:43:54,291,17,0,0,6628.77,0
358180,09:44:32,09:44:32,292,18,0,0,6842.92,0
358180,09:45:42,09:45:42,294,19,0,0,7202.34,0
358180,09:46:14,09:46:14,295,20,0,0,7388.31,0
358180,09:46:42,09:46:42,296,21,0,0,7555.62,0
358180,09:47:17,09:47:17,297,22,0,0,7761.13,0
358180,09:48:05,09:48:05,298,23,0,0,8047.67,0
358180,09:48:53,09:48:53,299,24,0,0,8332.67,0
358180,09:51:00,09:51:00,301,25,0,0,9018.22,1
358180,09:52:49,09:52:49,302,26,0,0,9451.26,0
358180,09:53:44,09:53:44,303,27,0,0,9689.9,0
358180,09:54:22,09:54:22,305,28,0,0,9859.73,0
358180,09:55:37,09:55:37,306,29,0,0,10195.17,0
358180,09:56:57,09:56:57,307,30,0,0,10511.48,0
358180,09:58:05,09:58:05,360,31,0,0,10799.62,0
358180,10:00:03,10:00:03,468,32,0,0,11284.31,0
358180,10:00:41,10:00:41,469,33,0,0,11423.9,0
358180,10:01:31,10:01:31,470,34,0,0,11605.4,0
358180,10:02:43,10:02:43,471,35,0,0,11855.02,0
358180,10:03:37,10:03:37,472,36,0,0,12096.93,0
358180,10:07:00,10:07:00,240,37,0,0,12861.3,1
358180,10:10:11,10:10:11,317,38,0,0,13798.29,0
358180,10:10:49,10:10:49,318,39,0,0,14033.04,0
358180,10:11:46,10:11:46,319,40,0,0,14350.63,0
358180,10:12:43,10:12:43,320,41,0,0,14599.51,0
358180,10:13:25,10:13:25,321,42,0,0,14840.75,0
358180,10:14:06,10:14:06,322,43,0,0,15037.84,0
358180,10:15:03,10:15:03,323,44,0,0,15311.89,0
358180,10:16:01,10:16:01,324,45,0,0,15578.08,0
358180,10:16:58,10:16:58,325,46,0,0,15868.31,0
358180,10:20:00,10:20:00,230,47,0,0,16749.82,1
359020,18:48:00,18:48:00,4,1,0,0,0.0,1
359020,18:50:14,18:50:14,5,2,0,0,617.6,0
359020,18:52:28,18:52:28,6,3,0,0,1384.17,0
359020,18:53:04,18:53:04,7,4,0,0,1579.18,0
359020,18:53:49,18:53:49,8,5,0,0,1856.84,0
359020,18:54:34,18:54:34,9,6,0,0,2142.38,0
359020,18:55:03,18:55:03,10,7,0,0,2325.5,0
359020,18:55:45,18:55:45,11,8,0,0,2584.82,0
359020,18:56:45,18:56:45,12,9,0,0,2960.57,0
359020,18:58:00,18:58:00,14,10,0,0,3417.72,1
359020,18:58:56,18:58:56,15,11,0,0,3722.07,0
359020,18:59:45,18:59:45,16,12,0,0,3980.67,0
359020,19:01:02,19:01:02,17,13,0,0,4430.1,0
359020,19:01:41,19:01:41,18,14,0,0,4631.95,0
359020,19:02:57,19:02:57,19,15,0,0,5020.12,0
359020,19:04:14,19:04:14,20,16,0,0,5400.03,0
359020,19:04:53,19:04:53,21,17,0,0,5610.89,0
359020,19:06:00,19:06:00,22,18,0,0,5992.25,1
359020,19:06:37,19:06:37,23,19,0,0,6168.2,0
359020,19:08:38,19:08:38,25,20,0,0,6699.81,0
359020,19:09:16,19:09:16,26,21,0,0,6893.05,0
359020,19:11:00,19:11:00,27,22,0,0,7396.9,1
359020,19:11:49,19:11:49,28,23,0,0,7687.45,0
359020,19:12:23,19:12:23,29,24,0,0,7865.16,0
359020,19:13:30,19:13:30,30,25,0,0,8219.02,0
359020,19:14:26,19:14:26,31,26,0,0,8562.9,0
359020,19:15:00,19:15:00,32,27,0,0,8717.12,1
359020,19:16:16,19:16:16,33,28,0,0,9042.41,0
359020,19:16:58,19:16:58,34,29,0,0,9251.24,0
359020,19:17:36,19:17:36,36,30,0,0,9446.88,0
359020,19:17:57,19:17:57,37,31,0,0,9542.62,0
359020,19:19:00,19:19:00,38,32,0,0,9798.31,1
359020,19:20:18,19:20:18,39,33,0,0,10138.64,0
359020,19:20:58,19:20:58,714,34,0,0,10352.94,0
359020,19:21:54,19:21:54,40,35,0,0,10600.32,0
359020,19:23:00,19:23:00,41,36,0,0,10835.16,1
359020,19:24:05,19:24:05,715,37,0,0,11016.16,0
359020,19:25:53,19:25:53,42,38,0,0,11325.4,0
359020,19:27:17,19:27:17,43,39,0,0,11600.23,0
359020,19:28:38,19:28:38,44,40,0,0,11859.65,0
359020,19:30:53,19:30:53,45,41,0,0,12311.2,0
359020,19:33:00,19:33:00,47,42,0,0,12868.08,1
359030,18:48:00,18:48:00,4,1,0,0,0.0,1
359030,18:50:14,18:50:14,5,2,0,0,617.6,0
359030,18:52:28,18:52:28,6,3,0,0,1384.17,0
359030,18:53:04,18:53:04,7,4,0,0,1579.18,0
359030,18:53:49,18:53:49,8,5,0,0,1856.84,0
359030,18:54:34,18:54:34,9,6,0,0,2142.38,0
359030,18:55:03,18:55:03,10,7,0,0,2325.5,0
359030,18:55:45,18:55:45,11,8,0,0,2584.82,0
359030,18:56:45,18:56:45,12,9,0,0,2960.57,0
359030,18:58:00,18:58:00,14,10,0,0,3417.72,1
359030,18:58:56,18:58:56,15,11,0,0,3722.07,0
359030,18:59:45,18:59:45,16,12,0,0,3980.67,0
359030,19:01:02,19:01:02,17,13,0,0,4430.1,0
359030,19:01:41,19:01:41,18,14,0,0,4631.95,0
359030,19:02:57,19:02:57,19,15,0,0,5020.12,0
359030,19:04:14,19:04:14,20,16,0,0,5400.03,0
359030,19:04:53,19:04:53,21,17,0,0,5610.89,0
359030,19:06:00,19:06:00,22,18,0,0,5992.25,1
359030,19:06:37,19:06:37,23,19,0,0,6168.2,0
359030,19:08:38,19:08:38,25,20,0,0,6699.81,0
359030,19:09:16,19:09:16,26,21,0,0,6893.05,0
359030,19:11:00,19:11:00,27,22,0,0,7396.9,1
359030,19:11:49,19:11:49,28,23,0,0,7687.45,0
359030,19:12:23,19:12:23,29,24,0,0,7865.16,0
359030,19:13:30,19:13:30,30,25,0,0,8219.02,0
359030,19:14:26,19:14:26,31,26,0,0,8562.9,0
359030,19:15:00,19:15:00,32,27,0,0,8717.12,1
359030,19:16:16,19:16:16,33,28,0,0,9042.41,0
359030,19:16:58,19:16:58,34,29,0,0,9251.24,0
359030,19:17:36,19:17:36,36,30,0,0,9446.88,0
359030,19:17:57,19:17:57,37,31,0,0,9542.62,0
359030,19:19:00,19:19:00,38,32,0,0,9798.31,1
359030,19:20:18,19:20:18,39,33,0,0,10138.64,0
359030,19:20:58,19:20:58,714,34,0,0,10352.94,0
359030,19:21:54,19:21:54,40,35,0,0,10600.32,0
359030,19:23:00,19:23:00,41,36,0,0,10835.16,1
359030,19:24:05,19:24:05,715,37,0,0,11016.16,0
359030,19:25:53,19:25:53,42,38,0,0,11325.4,0
359030,19:27:17,19:27:17,43,39,0,0,11600.23,0
359030,19:28:38,19:28:38,44,40,0,0,11859.65,0
359030,19:30:53,19:30:53,45,41,0,0,12311.2,0
359030,19:33:00,19:33:00,47,42,0,0,12868.08,1
359040,18:48:00,18:48:00,4,1,0,0,0.0,1
359040,18:50:14,18:50:14,5,2,0,0,617.6,0
359040,18:52:28,18:52:28,6,3,0,0,1384.17,0
359040,18:53:04,18:53:04,7,4,0,0,1579.18,0
359040,18:53:49,18:53:49,8,5,0,0,1856.84,0
359040,18:54:34,18:54:34,9,6,0,0,2142.38,0
359040,18:55:03,18:55:03,10,7,0,0,2325.5,0
359040,18:55:45,18:55:45,11,8,0,0,2584.82,0
359040,18:56:45,18:56:45,12,9,0,0,2960.57,0
359040,18:58:00,18:58:00,14,10,0,0,3417.72,1
359040,18:58:56,18:58:56,15,11,0,0,3722.07,0
359040,18:59:45,18:59:45,16,12,0,0,3980.67,0
359040,19:01:02,19:01:02,17,13,0,0,4430.1,0
359040,19:01:41,19:01:41,18,14,0,0,4631.95,0
359040,19:02:57,19:02:57,19,15,0,0,5020.12,0
359040,19:04:14,19:04:14,20,16,0,0,5400.03,0
359040,19:04:53,19:04:53,21,17,0,0,5610.89,0
359040,19:06:00,19:06:00,22,18,0,0,5992.25,1
359040,19:06:37,19:06:37,23,19,0,0,6168.2,0
359040,19:08:38,19:08:38,25,20,0,0,6699.81,0
359040,19:09:16,19:09:16,26,21,0,0,6893.05,0
359040,19:11:00,19:11:00,27,22,0,0,7396.9,1
359040,19:11:49,19:11:49,28,23,0,0,7687.45,0
359040,19:12:23,19:12:23,29,24,0,0,7865.16,0
359040,19:13:30,19:13:30,30,25,0,0,8219.02,0
359040,19:14:26,19:14:26,31,26,0,0,8562.9,0
359040,19:15:00,19:15:00,32,27,0,0,8717.12,1
359040,19:16:16,19:16:16,33,28,0,0,9042.41,0
359040,19:16:58,19:16:58,34,29,0,0,9251.24,0
359040,19:17:36,19:17:36,36,30,0,0,9446.88,0
359040,19:17:57,19:17:57,37,31,0,0,9542.62,0
359040,19:19:00,19:19:00,38,32,0,0,9798.31,1
359040,19:20:18,19:20:18,39,33,0,0,10138.64,0
359040,19:20:58,19:20:58,714,34,0,0,10352.94,0
359040,19:21:54,19:21:54,40,35,0,0,10600.32,0
359040,19:23:00,19:23:00,41,36,0,0,10835.16,1
359040,19:24:05,19:24:05,715,37,0,0,11016.16,0
359040,19:25:53,19:25:53,42,38,0,0,11325.4,0
359040,19:27:17,19:27:17,43,39,0,0,11600.23,0
359040,19:28:38,19:28:38,44,40,0,0,11859.65,0
359040,19:30:53,19:30:53,45,41,0,0,12311.2,0
359040,19:33:00,19:33:00,47,42,0,0,12868.08,1
359050,18:48:00,18:48:00,4,1,0,0,0.0,1
359050,18:50:14,18:50:14,5,2,0,0,617.6,0
359050,18:52:28,18:52:28,6,3,0,0,1384.17,0
359050,18:53:04,18:53:04,7,4,0,0,1579.18,0
359050,18:53:49,18:53:49,8,5,0,0,1856.84,0
359050,18:54:34,18:54:34,9,6,0,0,2142.38,0
359050,18:55:03,18:55:03,10,7,0,0,2325.5,0
359050,18:55:45,18:55:45,11,8,0,0,2584.82,0
359050,18:56:45,18:56:45,12,9,0,0,2960.57,0
359050,18:58:00,18:58:00,14,10,0,0,3417.72,1
359050,18:58:56,18:58:56,15,11,0,0,3722.07,0
359050,18:59:45,18:59:45,16,12,0,0,3980.67,0
359050,19:01:02,19:01:02,17,13,0,0,4430.1,0
359050,19:01:41,19:01:41,18,14,0,0,4631.95,0
359050,19:02:57,19:02:57,19,15,0,0,5020.12,0
359050,19:04:14,19:04:14,20,16,0,0,5400.03,0
359050,19:04:53,19:04:53,21,17,0,0,5610.89,0
359050,19:06:00,19:06:00,22,18,0,0,5992.25,1
359050,19:06:37,19:06:37,23,19,0,0,6168.2,0
359050,19:08:38,19:08:38,25,20,0,0,6699.81,0
359050,19:09:16,19:09:16,26,21,0,0,6893.05,0
359050,19:11:00,19:11:00,27,22,0,0,7396.9,1
359050,19:11:49,19:11:49,28,23,0,0,7687.45,0
359050,19:12:23,19:12:23,29,24,0,0,7865.16,0
359050,19:13:30,19:13:30,30,25,0,0,8219.02,0
359050,19:14:26,19:14:26,31,26,0,0,8562.9,0
359050,19:15:00,19:15:00,32,27,0,0,8717.12,1
359050,19:16:16,19:16:16,33,28,0,0,9042.41,0
359050,19:16:58,19:16:58,34,29,0,0,9251.24,0
359050,19:17:36,19:17:36,36,30,0,0,9446.88,0
359050,19:17:57,19:17:57,37,31,0,0,9542.62,0
359050,19:19:00,19:19:00,38,32,0,0,9798.31,1
359050,19:20:18,19:20:18,39,33,0,0,10138.64,0
359050,19:20:58,19:20:58,714,34,0,0,10352.94,0
359050,19:21:54,19:21:54,40,35,0,0,10600.32,0
359050,19:23:00,19:23:00,41,36,0,0,10835.16,1
359050,19:24:05,19:24:05,715,37,0,0,11016.16,0
359050,19:25:53,19:25:53,42,38,0,0,11325.4,0
359050,19:27:17,19:27:17,43,39,0,0,11600.23,0
359050,19:28:38,19:28:38,44,40,0,0,11859.65,0
359050,19:30:53,19:30:53,45,41,0,0,12311.2,0
359050,19:33:00,19:33:00,47,42,0,0,12868.08,1
359060,18:48:00,18:48:00,4,1,0,0,0.0,1
359060,18:50:14,18:50:14,5,2,0,0,617.6,0
359060,18:52:28,18:52:28,6,3,0,0,1384.17,0
359060,18:53:04,18:53:04,7,4,0,0,1579.18,0
359060,18:53:49,18:53:49,8,5,0,0,1856.84,0
359060,18:54:34,18:54:34,9,6,0,0,2142.38,0
359060,18:55:03,18:55:03,10,7,0,0,2325.5,0
359060,18:55:45,18:55:45,11,8,0,0,2584.82,0
359060,18:56:45,18:56:45,12,9,0,0,2960.57,0
359060,18:58:00,18:58:00,14,10,0,0,3417.72,1
359060,18:58:56,18:58:56,15,11,0,0,3722.07,0
359060,18:59:45,18:59:45,16,12,0,0,3980.67,0
359060,19:01:02,19:01:02,17,13,0,0,4430.1,0
359060,19:01:41,19:01:41,18,14,0,0,4631.95,0
359060,19:02:57,19:02:57,19,15,0,0,5020.12,0
359060,19:04:14,19:04:14,20,16,0,0,5400.03,0
359060,19:04:53,19:04:53,21,17,0,0,5610.89,0
359060,19:06:00,19:06:00,22,18,0,0,5992.25,1
359060,19:06:37,19:06:37,23,19,0,0,6168.2,0
359060,19:08:38,19:08:38,25,20,0,0,6699.81,0
359060,19:09:16,19:09:16,26,21,0,0,6893.05,0
359060,19:11:00,19:11:00,27,22,0,0,7396.9,1
359060,19:11:49,19:11:49,28,23,0,0,7687.45,0
359060,19:12:23,19:12:23,29,24,0,0,7865.16,0
359060,19:13:30,19:13:30,30,25,0,0,8219.02,0
359060,19:14:26,19:14:26,31,26,0,0,8562.9,0
359060,19:15:00,19:15:00,32,27,0,0,8717.12,1
359060,19:16:16,19:16:16,33,28,0,0,9042.41,0
359060,19:16:58,19:16:58,34,29,0,0,9251.24,0
359060,19:17:36,19:17:36,36,30,0,0,9446.88,0
359060,19:17:57,19:17:57,37,31,0,0,9542.62,0
359060,19:19:00,19:19:00,38,32,0,0,9798.31,1
359060,19:20:18,19:20:18,39,33,0,0,10138.64,0
359060,19:20:58,19:20:58,714,34,0,0,10352.94,0
359060,19:21:54,19:21:54,40,35,0,0,10600.32,0
359060,19:23:00,19:23:00,41,36,0,0,10835.16,1
359060,19:24:05,19:24:05,715,37,0,0,11016.16,0
359060,19:25:53,19:25:53,42,38,0,0,11325.4,0
359060,19:27:17,19:27:17,43,39,0,0,11600.23,0
359060,19:28:38,19:28:38,44,40,0,0,11859.65,0
359060,19:30:53,19:30:53,45,41,0,0,12311.2,0
359060,19:33:00,19:33:00,47,42,0,0,12868.08,1
359080,18:48:00,18:48:00,4,1,0,0,0.0,1
359080,18:50:14,18:50:14,5,2,0,0,617.6,0
359080,18:52:28,18:52:28,6,3,0,0,1384.17,0
359080,18:53:04,18:53:04,7,4,0,0,1579.18,0
359080,18:53:49,18:53:49,8,5,0,0,1856.84,0
359080,18:54:34,18:54:34,9,6,0,0,2142.38,0
359080,18:55:03,18:55:03,10,7,0,0,2325.5,0
359080,18:55:45,18:55:45,11,8,0,0,2584.82,0
359080,18:56:45,18:56:45,12,9,0,0,2960.57,0
359080,18:58:00,18:58:00,14,10,0,0,3417.72,1
359080,18:58:56,18:58:56,15,11,0,0,3722.07,0
359080,18:59:45,18:59:45,16,12,0,0,3980.67,0
359080,19:01:02,19:01:02,17,13,0,0,4430.1,0
359080,19:01:41,19:01:41,18,14,0,0,4631.95,0
359080,19:02:57,19:02:57,19,15,0,0,5020.12,0
359080,19:04:14,19:04:14,20,16,0,0,5400.03,0
359080,19:04:53,19:04:53,21,17,0,0,5610.89,0
359080,19:06:00,19:06:00,22,18,0,0,5992.25,1
359080,19:06:37,19:06:37,23,19,0,0,6168.2,0
359080,19:08:38,19:08:38,25,20,0,0,6699.81,0
359080,19:09:16,19:09:16,26,21,0,0,6893.05,0
359080,19:11:00,19:11:00,27,22,0,0,7396.9,1
359080,19:11:49,19:11:49,28,23,0,0,7687.45,0
359080,19:12:23,19:12:23,29,24,0,0,7865.16,0
359080,19:13:30,19:13:30,30,25,0,0,8219.02,0
359080,19:14:26,19:14:26,31,26,0,0,8562.9,0
359080,19:15:00,19:15:00,32,27,0,0,8717.12,1
359080,19:16:16,19:16:16,33,28,0,0,9042.41,0
359080,19:16:58,19:16:58,34,29,0,0,9251.24,0
359080,19:17:36,19:17:36,36,30,0,0,9446.88,0
359080,19:17:57,19:17:57,37,31,0,0,9542.62,0
359080,19:19:00,19:19:00,38,32,0,0,9798.31,1
359080,19:20:18,19:20:18,39,33,0,0,10138.64,0
359080,19:20:58,19:20:58,714,34,0,0,10352.94,0
359080,19:21:54,19:21:54,40,35,0,0,10600.32,0
359080,19:23:00,19:23:00,41,36,0,0,10835.16,1
359080,19:24:05,19:24:05,715,37,0,0,11016.16,0
359080,19:25:53,19:25:53,42,38,0,0,11325.4,0
359080,19:27:17,19:27:17,43,39,0,0,11600.23,0
359080,19:28:38,19:28:38,44,40,0,0,11859.65,0
359080,19:30:53,19:30:53,45,41,0,0,12311.2,0
359080,19:33:00,19:33:00,47,42,0,0,12868.08,1
359090,18:48:00,18:48:00,4,1,0,0,0.0,1
359090,18:50:14,18:50:14,5,2,0,0,617.6,0
359090,18:52:28,18:52:28,6,3,0,0,1384.17,0
359090,18:53:04,18:53:04,7,4,0,0,1579.18,0
359090,18:53:49,18:53:49,8,5,0,0,1856.84,0
359090,18:54:34,18:54:34,9,6,0,0,2142.38,0
359090,18:55:03,18:55:03,10,7,0,0,2325.5,0
359090,18:55:45,18:55:45,11,8,0,0,2584.82,0
359090,18:56:45,18:56:45,12,9,0,0,2960.57,0
359090,18:58:00,18:58:00,14,10,0,0,3417.72,1
359090,18:58:56,18:58:56,15,11,0,0,3722.07,0
359090,18:59:45,18:59:45,16,12,0,0,3980.67,0
359090,19:01:02,19:01:02,17,13,0,0,4430.1,0
359090,19:01:41,19:01:41,18,14,0,0,4631.95,0
359090,19:02:57,19:02:57,19,15,0,0,5020.12,0
359090,19:04:14,19:04:14,20,16,0,0,5400.03,0
359090,19:04:53,19:04:53,21,17,0,0,5610.89,0
359090,19:06:00,19:06:00,22,18,0,0,5992.25,1
359090,19:06:37,19:06:37,23,19,0,0,6168.2,0
359090,19:08:38,19:08:38,25,20,0,0,6699.81,0
359090,19:09:16,19:09:16,26,21,0,0,6893.05,0
359090,19:11:00,19:11:00,27,22,0,0,7396.9,1
359090,19:11:49,19:11:49,28,23,0,0,7687.45,0
359090,19:12:23,19:12:23,29,24,0,0,7865.16,0
359090,19:13:30,19:13:30,30,25,0,0,8219.02,0
359090,19:14:26,19:14:26,31,26,0,0,8562.9,0
359090,19:15:00,19:15:00,32,27,0,0,8717.12,1
359090,19:16:16,19:16:16,33,28,0,0,9042.41,0
359090,19:16:58,19:16:58,34,29,0,0,9251.24,0
359090,19:17:36,19:17:36,36,30,0,0,9446.88,0
359090,19:17:57,19:17:57,37,31,0,0,9542.62,0
359090,19:19:00,19:19:00,38,32,0,0,9798.31,1
359090,19:20:18,19:20:18,39,33,0,0,10138.64,0
359090,19:20:58,19:20:58,714,34,0,0,10352.94,0
359090,19:21:54,19:21:54,40,35,0,0,10600.32,0
359090,19:23:00,19:23:00,41,36,0,0,10835.16,1
359090,19:24:05,19:24:05,715,37,0,0,11016.16,0
359090,19:25:53,19:25:53,42,38,0,0,11325.4,0
359090,19:27:17,19:27:17,43,39,0,0,11600.23,0
359090,19:28:38,19:28:38,44,40,0,0,11859.65,0
359090,19:30:53,19:30:53,45,41,0,0,12311.2,0
359090,19:33:00,19:33:00,47,42,0,0,12868.08,1
359120,18:48:00,18:48:00,4,1,0,0,0.0,1
359120,18:50:14,18:50:14,5,2,0,0,617.6,0
359120,18:52:28,18:52:28,6,3,0,0,1384.17,0
359120,18:53:04,18:53:04,7,4,0,0,1579.18,0
359120,18:53:49,18:53:49,8,5,0,0,1856.84,0
359120,18:54:34,18:54:34,9,6,0,0,2142.38,0
359120,18:55:03,18:55:03,10,7,0,0,2325.5,0
359120,18:55:45,18:55:45,11,8,0,0,2584.82,0
359120,18:56:45,18:56:45,12,9,0,0,2960.57,0
359120,18:58:00,18:58:00,14,10,0,0,3417.72,1
359120,18:58:56,18:58:56,15,11,0,0,3722.07,0
359120,18:59:45,18:59:45,16,12,0,0,3980.67,0
359120,19:01:02,19:01:02,17,13,0,0,4430.1,0
359120,19:01:41,19:01:41,18,14,0,0,4631.95,0
359120,19:02:57,19:02:57,19,15,0,0,5020.12,0
359120,19:04:14,19:04:14,20,16,0,0,5400.03,0
359120,19:04:53,19:04:53,21,17,0,0,5610.89,0
359120,19:06:00,19:06:00,22,18,0,0,5992.25,1
359120,19:06:37,19:06:37,23,19,0,0,6168.2,0
359120,19:08:38,19:08:38,25,20,0,0,6699.81,0
359120,19:09:16,19:09:16,26,21,0,0,6893.05,0
359120,19:11:00,19:11:00,27,22,0,0,7396.9,1
359120,19:11:49,19:11:49,28,23,0,0,7687.45,0
359120,19:12:23,19:12:23,29,24,0,0,7865.16,0
359120,19:13:30,19:13:30,30,25,0,0,8219.02,0
359120,19:14:26,19:14:26,31,26,0,0,8562.9,0
359120,19:15:00,19:15:00,32,27,0,0,8717.12,1
359120,19:16:16,19:16:16,33,28,0,0,9042.41,0
359120,19:16:58,19:16:58,34,29,0,0,9251.24,0
359120,19:17:36,19:17:36,36,30,0,0,9446.88,0
359120,19:17:57,19:17:57,37,31,0,0,9542.62,0
359120,19:19:00,19:19:00,38,32,0,0,9798.31,1
359120,19:20:18,19:20:18,39,33,0,0,10138.64,0
359120,19:20:58,19:20:58,714,34,0,0,10352.94,0
359120,19:21:54,19:21:54,40,35,0,0,10600.32,0
359120,19:23:00,19:23:00,41,36,0,0,10835.16,1
359120,19:24:05,19:24:05,715,37,0,0,11016.16,0
359120,19:25:53,19:25:53,42,38,0,0,11325.4,0
359120,19:27:17,19:27:17,43,39,0,0,11600.23,0
359120,19:28:38,19:28:38,44,40,0,0,11859.65,0
359120,19:30:53,19:30:53,45,41,0,0,12311.2,0
359120,19:33:00,19:33:00,47,42,0,0,12868.08,1
359130,18:48:00,18:48:00,4,1,0,0,0.0,1
359130,18:50:14,18:50:14,5,2,0,0,617.6,0
359130,18:52:28,18:52:28,6,3,0,0,1384.17,0
359130,18:53:04,18:53:04,7,4,0,0,1579.18,0
359130,18:53:49,18:53:49,8,5,0,0,1856.84,0
359130,18:54:34,18:54:34,9,6,0,0,2142.38,0
359130,18:55:03,18:55:03,10,7,0,0,2325.5,0
359130,18:55:45,18:55:45,11,8,0,0,2584.82,0
359130,18:56:45,18:56:45,12,9,0,0,2960.57,0
359130,18:58:00,18:58:00,14,10,0,0,3417.72,1
359130,18:58:56,18:58:56,15,11,0,0,3722.07,0
359130,18:59:45,18:59:45,16,12,0,0,3980.67,0
359130,19:01:02,19:01:02,17,13,0,0,4430.1,0
359130,19:01:41,19:01:41,18,14,0,0,4631.95,0
359130,19:02:57,19:02:57,19,15,0,0,5020.12,0
359130,19:04:14,19:04:14,20,16,0,0,5400.03,0
359130,19:04:53,19:04:53,21,17,0,0,5610.89,0
359130,19:06:00,19:06:00,22,18,0,0,5992.25,1
359130,19:06:37,19:06:37,23,19,0,0,6168.2,0
359130,19:08:38,19:08:38,25,20,0,0,6699.81,0
359130,19:09:16,19:09:16,26,21,0,0,6893.05,0
359130,19:11:00,19:11:00,27,22,0,0,7396.9,1
359130,19:11:49,19:11:49,28,23,0,0,7687.45,0
359130,19:12:23,19:12:23,29,24,0,0,7865.16,0
359130,19:13:30,19:13:30,30,25,0,0,8219.02,0
359130,19:14:26,19:14:26,31,26,0,0,8562.9,0
359130,19:15:00,19:15:00,32,27,0,0,8717.12,1
359130,19:16:16,19:16:16,33,28,0,0,9042.41,0
359130,19:16:58,19:16:58,34,29,0,0,9251.24,0
359130,19:17:36,19:17:36,36,30,0,0,9446.88,0
359130,19:17:57,19:17:57,37,31,0,0,9542.62,0
359130,19:19:00,19:19:00,38,32,0,0,9798.31,1
359130,19:20:18,19:20:18,39,33,0,0,10138.64,0
359130,19:20:58,19:20:58,714,34,0,0,10352.94,0
359130,19:21:54,19:21:54,40,35,0,0,10600.32,0
359130,19:23:00,19:23:00,41,36,0,0,10835.16,1
359130,19:24:05,19:24:05,715,37,0,0,11016.16,0
359130,19:25:53,19:25:53,42,38,0,0,11325.4,0
359130,19:27:17,19:27:17,43,39,0,0,11600.23,0
359130,19:28:38,19:28:38,44,40,0,0,11859.65,0
359130,19:30:53,19:30:53,45,41,0,0,12311.2,0
359130,19:33:00,19:33:00,47,42,0,0,12868.08,1
359140,18:48:00,18:48:00,4,1,0,0,0.0,1
359140,18:50:14,18:50:14,5,2,0,0,617.6,0
359140,18:52:28,18:52:28,6,3,0,0,1384.17,0
359140,18:53:04,18:53:04,7,4,0,0,1579.18,0
359140,18:53:49,18:53:49,8,5,0,0,1856.84,0
359140,18:54:34,18:54:34,9,6,0,0,2142.38,0
359140,18:55:03,18:55:03,10,7,0,0,2325.5,0
359140,18:55:45,18:55:45,11,8,0,0,2584.82,0
359140,18:56:45,18:56:45,12,9,0,0,2960.57,0
359140,18:58:00,18:58:00,14,10,0,0,3417.72,1
359140,18:58:56,18:58:56,15,11,0,0,3722.07,0
359140,18:59:45,18:59:45,16,12,0,0,3980.67,0
359140,19:01:02,19:01:02,17,13,0,0,4430.1,0
359140,19:01:41,19:01:41,18,14,0,0,4631.95,0
359140,19:02:57,19:02:57,19,15,0,0,5020.12,0
359140,19:04:14,19:04:14,20,16,0,0,5400.03,0
359140,19:04:53,19:04:53,21,17,0,0,5610.89,0
359140,19:06:00,19:06:00,22,18,0,0,5992.25,1
359140,19:06:37,19:06:37,23,19,0,0,6168.2,0
359140,19:08:38,19:08:38,25,20,0,0,6699.81,0
359140,19:09:16,19:09:16,26,21,0,0,6893.05,0
359140,19:11:00,19:11:00,27,22,0,0,7396.9,1
359140,19:11:49,19:11:49,28,23,0,0,7687.45,0
359140,19:12:23,19:12:23,29,24,0,0,7865.16,0
359140,19:13:30,19:13:30,30,25,0,0,8219.02,0
359140,19:14:26,19:14:26,31,26,0,0,8562.9,0
359140,19:15:00,19:15:00,32,27,0,0,8717.12,1
359140,19:16:16,19:16:16,33,28,0,0,9042.41,0
359140,19:16:58,19:16:58,34,29,0,0,9251.24,0
359140,19:17:36,19:17:36,36,30,0,0,9446.88,0
359140,19:17:57,19:17:57,37,31,0,0,9542.62,0
359140,19:19:00,19:19:00,38,32,0,0,9798.31,1
359140,19:20:18,19:20:18,39,33,0,0,10138.64,0
359140,19:20:58,19:20:58,714,34,0,0,10352.94,0
359140,19:21:54,19:21:54,40,35,0,0,10600.32,0
359140,19:23:00,19:23:00,41,36,0,0,10835.16,1
359140,19:24:05,19:24:05,715,37,0,0,11016.16,0
359140,19:25:53,19:25:53,42,38,0,0,11325.4,0
359140,19:27:17,19:27:17,43,39,0,0,11600.23,0
359140,19:28:38,19:28:38,44,40,0,0,11859.65,0
359140,19:30:53,19:30:53,45,41,0,0,12311.2,0
359140,19:33:00,19:33:00,47,42,0,0,12868.08,1
359150,18:48:00,18:48:00,4,1,0,0,0.0,1
359150,18:50:14,18:50:14,5,2,0,0,617.6,0
359150,18:52:28,18:52:28,6,3,0,0,1384.17,0
359150,18:53:04,18:53:04,7,4,0,0,1579.18,0
359150,18:53:49,18:53:49,8,5,0,0,1856.84,0
359150,18:54:34,18:54:34,9,6,0,0,2142.38,0
359150,18:55:03,18:55:03,10,7,0,0,2325.5,0
359150,18:55:45,18:55:45,11,8,0,0,2584.82,0
359150,18:56:45,18:56:45,12,9,0,0,2960.57,0
359150,18:58:00,18:58:00,14,10,0,0,3417.72,1
359150,18:58:56,18:58:56,15,11,0,0,3722.07,0
359150,18:59:45,18:59:45,16,12,0,0,3980.67,0
359150,19:01:02,19:01:02,17,13,0,0,4430.1,0
359150,19:01:41,19:01:41,18,14,0,0,4631.95,0
359150,19:02:57,19:02:57,19,15,0,0,5020.12,0
359150,19:04:14,19:04:14,20,16,0,0,5400.03,0
359150,19:04:53,19:04:53,21,17,0,0,5610.89,0
359150,19:06:00,19:06:00,22,18,0,0,5992.25,1
359150,19:06:37,19:06:37,23,19,0,0,6168.2,0
359150,19:08:38,19:08:38,25,20,0,0,6699.81,0
359150,19:09:16,19:09:16,26,21,0,0,6893.05,0
359150,19:11:00,19:11:00,27,22,0,0,7396.9,1
359150,19:11:49,19:11:49,28,23,0,0,7687.45,0
359150,19:12:23,19:12:23,29,24,0,0,7865.16,0
359150,19:13:30,19:13:30,30,25,0,0,8219.02,0
359150,19:14:26,19:14:26,31,26,0,0,8562.9,0
359150,19:15:00,19:15:00,32,27,0,0,8717.12,1
359150,19:16:16,19:16:16,33,28,0,0,9042.41,0
359150,19:16:58,19:16:58,34,29,0,0,9251.24,0
359150,19:17:36,19:17:36,36,30,0,0,9446.88,0
359150,19:17:57,19:17:57,37,31,0,0,9542.62,0
359150,19:19:00,19:19:00,38,32,0,0,9798.31,1
359150,19:20:18,19:20:18,39,33,0,0,10138.64,0
359150,19:20:58,19:20:58,714,34,0,0,10352.94,0
359150,19:21:54,19:21:54,40,35,0,0,10600.32,0
359150,19:23:00,19:23:00,41,36,0,0,10835.16,1
359150,19:24:05,19:24:05,715,37,0,0,11016.16,0
359150,19:25:53,19:25:53,42,38,0,0,11325.4,0
359150,19:27:17,19:27:17,43,39,0,0,11600.23,0
359150,19:28:38,19:28:38,44,40,0,0,11859.65,0
359150,19:30:53,19:30:53,45,41,0,0,12311.2,0
359150,19:33:00,19:33:00,47,42,0,0,12868.08,1
359160,18:48:00,18:48:00,4,1,0,0,0.0,1
359160,18:50:14,18:50:14,5,2,0,0,617.6,0
359160,18:52:28,18:52:28,6,3,0,0,1384.17,0
359160,18:53:04,18:53:04,7,4,0,0,1579.18,0
359160,18:53:49,18:53:49,8,5,0,0,1856.84,0
359160,18:54:34,18:54:34,9,6,0,0,2142.38,0
359160,18:55:03,18:55:03,10,7,0,0,2325.5,0
359160,18:55:45,18:55:45,11,8,0,0,2584.82,0
359160,18:56:45,18:56:45,12,9,0,0,2960.57,0
359160,18:58:00,18:58:00,14,10,0,0,3417.72,1
359160,18:58:56,18:58:56,15,11,0,0,3722.07,0
359160,18:59:45,18:59:45,16,12,0,0,3980.67,0
359160,19:01:02,19:01:02,17,13,0,0,4430.1,0
359160,19:01:41,19:01:41,18,14,0,0,4631.95,0
359160,19:02:57,19:02:57,19,15,0,0,5020.12,0
359160,19:04:14,19:04:14,20,16,0,0,5400.03,0
359160,19:04:53,19:04:53,21,17,0,0,5610.89,0
359160,19:06:00,19:06:00,22,18,0,0,5992.25,1
359160,19:06:37,19:06:37,23,19,0,0,6168.2,0
359160,19:08:38,19:08:38,25,20,0,0,6699.81,0
359160,19:09:16,19:09:16,26,21,0,0,6893.05,0
359160,19:11:00,19:11:00,27,22,0,0,7396.9,1
359160,19:11:49,19:11:49,28,23,0,0,7687.45,0
359160,19:12:23,19:12:23,29,24,0,0,7865.16,0
359160,19:13:30,19:13:30,30,25,0,0,8219.02,0
359160,19:14:26,19:14:26,31,26,0,0,8562.9,0
359160,19:15:00,19:15:00,32,27,0,0,8717.12,1
359160,19:16:16,19:16:16,33,28,0,0,9042.41,0
359160,19:16:58,19:16:58,34,29,0,0,9251.24,0
359160,19:17:36,19:17:36,36,30,0,0,9446.88,0
359160,19:17:57,19:17:57,37,31,0,0,9542.62,0
359160,19:19:00,19:19:00,38,32,0,0,9798.31,1
359160,19:20:18,19:20:18,39,33,0,0,10138.64,0
359160,19:20:58,19:20:58,714,34,0,0,10352.94,0
359160,19:21:54,19:21:54,40,35,0,0,10600.32,0
359160,19:23:00,19:23:00,41,36,0,0,10835.16,1
359160,19:24:05,19:24:05,715,37,0,0,11016.16,0
359160,19:25:53,19:25:53,42,38,0,0,11325.4,0
359160,19:27:17,19:27:17,43,39,0,0,11600.23,0
359160,19:28:38,19:28:38,44,40,0,0,11859.65,0
359160,19:30:53,19:30:53,45,41,0,0,12311.2,0
359160,19:33:00,19:33:00,47,42,0,0,12868.08,1
359170,18:48:00,18:48:00,4,1,0,0,0.0,1
359170,18:50:14,18:50:14,5,2,0,0,617.6,0
359170,18:52:28,18:52:28,6,3,0,0,1384.17,0
359170,18:53:04,18:53:04,7,4,0,0,1579.18,0
359170,18:53:49,18:53:49,8,5,0,0,1856.84,0
359170,18:54:34,18:54:34,9,6,0,0,2142.38,0
359170,18:55:03,18:55:03,10,7,0,0,2325.5,0
359170,18:55:45,18:55:45,11,8,0,0,2584.82,0
359170,18:56:45,18:56:45,12,9,0,0,2960.57,0
359170,18:58:00,18:58:00,14,10,0,0,3417.72,1
359170,18:58:56,18:58:56,15,11,0,0,3722.07,0
359170,18:59:45,18:59:45,16,12,0,0,3980.67,0
359170,19:01:02,19:01:02,17,13,0,0,4430.1,0
359170,19:01:41,19:01:41,18,14,0,0,4631.95,0
359170,19:02:57,19:02:57,19,15,0,0,5020.12,0
359170,19:04:14,19:04:14,20,16,0,0,5400.03,0
359170,19:04:53,19:04:53,21,17,0,0,5610.89,0
359170,19:06:00,19:06:00,22,18,0,0,5992.25,1
359170,19:06:37,19:06:37,23,19,0,0,6168.2,0
359170,19:08:38,19:08:38,25,20,0,0,6699.81,0
359170,19:09:16,19:09:16,26,21,0,0,6893.05,0
359170,19:11:00,19:11:00,27,22,0,0,7396.9,1
359170,19:11:49,19:11:49,28,23,0,0,7687.45,0
359170,19:12:23,19:12:23,29,24,0,0,7865.16,0
359170,19:13:30,19:13:30,30,25,0,0,8219.02,0
359170,19:14:26,19:14:26,31,26,0,0,8562.9,0
359170,19:15:00,19:15:00,32,27,0,0,8717.12,1
359170,19:16:16,19:16:16,33,28,0,0,9042.41,0
359170,19:16:58,19:16:58,34,29,0,0,9251.24,0
359170,19:17:36,19:17:36,36,30,0,0,9446.88,0
359170,19:17:57,19:17:57,37,31,0,0,9542.62,0
359170,19:19:00,19:19:00,38,32,0,0,9798.31,1
359170,19:20:18,19:20:18,39,33,0,0,10138.64,0
359170,19:20:58,19:20:58,714,34,0,0,10352.94,0
359170,19:21:54,19:21:54,40,35,0,0,10600.32,0
359170,19:23:00,19:23:00,41,36,0,0,10835.16,1
359170,19:24:05,19:24:05,715,37,0,0,11016.16,0
359170,19:25:53,19:25:53,42,38,0,0,11325.4,0
359170,19:27:17,19:27:17,43,39,0,0,11600.23,0
359170,19:28:38,19:28:38,44,40,0,0,11859.65,0
359170,19:30:53,19:30:53,45,41,0,0,12311.2,0
359170,19:33:00,19:33:00,47,42,0,0,12868.08,1
359180,18:48:00,18:48:00,4,1,0,0,0.0,1
359180,18:50:14,18:50:14,5,2,0,0,617.6,0
359180,18:52:28,18:52:28,6,3,0,0,1384.17,0
359180,18:53:04,18:53:04,7,4,0,0,1579.18,0
359180,18:53:49,18:53:49,8,5,0,0,1856.84,0
359180,18:54:34,18:54:34,9,6,0,0,2142.38,0
359180,18:55:03,18:55:03,10,7,0,0,2325.5,0
359180,18:55:45,18:55:45,11,8,0,0,2584.82,0
359180,18:56:45,18:56:45,12,9,0,0,2960.57,0
359180,18:58:00,18:58:00,14,10,0,0,3417.72,1
359180,18:58:56,18:58:56,15,11,0,0,3722.07,0
359180,18:59:45,18:59:45,16,12,0,0,3980.67,0
359180,19:01:02,19:01:02,17,13,0,0,4430.1,0
359180,19:01:41,19:01:41,18,14,0,0,4631.95,0
359180,19:02:57,19:02:57,19,15,0,0,5020.12,0
359180,19:04:14,19:04:14,20,16,0,0,5400.03,0
359180,19:04:53,19:04:53,21,17,0,0,5610.89,0
359180,19:06:00,19:06:00,22,18,0,0,5992.25,1
359180,19:06:37,19:06:37,23,19,0,0,6168.2,0
359180,19:08:38,19:08:38,25,20,0,0,6699.81,0
359180,19:09:16,19:09:16,26,21,0,0,6893.05,0
359180,19:11:00,19:11:00,27,22,0,0,7396.9,1
359180,19:11:49,19:11:49,28,23,0,0,7687.45,0
359180,19:12:23,19:12:23,29,24,0,0,7865.16,0
359180,19:13:30,19:13:30,30,25,0,0,8219.02,0
359180,19:14:26,19:14:26,31,26,0,0,8562.9,0
359180,19:15:00,19:15:00,32,27,0,0,8717.12,1
359180,19:16:16,19:16:16,33,28,0,0,9042.41,0
359180,19:16:58,19:16:58,34,29,0,0,9251.24,0
359180,19:17:36,19:17:36,36,30,0,0,9446.88,0
359180,19:17:57,19:17:57,37,31,0,0,9542.62,0
359180,19:19:00,19:19:00,38,32,0,0,9798.31,1
359180,19:20:18,19:20:18,39,33,0,0,10138.64,0
359180,19:20:58,19:20:58,714,34,0,0,10352.94,0
359180,19:21:54,19:21:54,40,35,0,0,10600.32,0
359180,19:23:00,19:23:00,41,36,0,0,10835.16,1
359180,19:24:05,19:24:05,715,37,0,0,11016.16,0
359180,19:25:53,19:25:53,42,38,0,0,11325.4,0
359180,19:27:17,19:27:17,43,39,0,0,11600.23,0
359180,19:28:38,19:28:38,44,40,0,0,11859.65,0
359180,19:30:53,19:30:53,45,41,0,0,12311.2,0
359180,19:33:00,19:33:00,47,42,0,0,12868.08,1
360050,14:45:00,14:45:00,557,1,0,0,0.0,1
360050,14:47:50,14:47:50,306,2,0,0,761.2,0
360050,14:49:00,14:49:00,307,3,0,0,1077.51,0
360050,14:50:00,14:50:00,360,4,0,0,1365.65,1
360050,14:51:19,14:51:19,468,5,0,0,1850.34,0
360050,14:51:44,14:51:44,469,6,0,0,1989.93,0
360050,14:52:18,14:52:18,470,7,0,0,2171.43,0
360050,14:53:03,14:53:03,718,8,0,0,2402.63,0
360050,14:55:00,14:55:00,719,9,0,0,3052.63,1
360050,14:56:14,14:56:14,472,10,0,0,3577.51,0
360050,14:57:26,14:57:26,314,11,0,0,4042.23,0
360050,14:57:49,14:57:49,316,12,0,0,4186.54,0
360050,15:01:14,15:01:14,324,13,0,0,5453.27,0
360050,15:05:00,15:05:00,570,14,0,0,7054.88,1
360050,15:06:48,15:06:48,571,15,0,0,7480.1,0
360050,15:08:29,15:08:29,236,16,0,0,7902.07,0
360050,15:13:59,15:13:59,241,17,0,0,9324.59,0
360050,15:14:53,15:14:53,242,18,0,0,9560.34,0
360050,15:15:47,15:15:47,243,19,0,0,9794.56,0
360050,15:17:20,15:17:20,244,20,0,0,10171.01,0
360050,15:18:15,15:18:15,245,21,0,0,10414.51,0
360050,15:18:54,15:18:54,246,22,0,0,10596.46,0
360050,15:20:00,15:20:00,247,23,0,0,10894.06,1
360080,14:45:00,14:45:00,557,1,0,0,0.0,1
360080,14:47:50,14:47:50,306,2,0,0,761.2,0
360080,14:49:00,14:49:00,307,3,0,0,1077.51,0
360080,14:50:00,14:50:00,360,4,0,0,1365.65,1
360080,14:51:19,14:51:19,468,5,0,0,1850.34,0
360080,14:51:44,14:51:44,469,6,0,0,1989.93,0
360080,14:52:18,14:52:18,470,7,0,0,2171.43,0
360080,14:53:03,14:53:03,718,8,0,0,2402.63,0
360080,14:55:00,14:55:00,719,9,0,0,3052.63,1
360080,14:56:14,14:56:14,472,10,0,0,3577.51,0
360080,14:57:26,14:57:26,314,11,0,0,4042.23,0
360080,14:57:49,14:57:49,316,12,0,0,4186.54,0
360080,15:01:14,15:01:14,324,13,0,0,5453.27,0
360080,15:05:00,15:05:00,570,14,0,0,7054.88,1
360080,15:06:48,15:06:48,571,15,0,0,7480.1,0
360080,15:08:29,15:08:29,236,16,0,0,7902.07,0
360080,15:13:59,15:13:59,241,17,0,0,9324.59,0
360080,15:14:53,15:14:53,242,18,0,0,9560.34,0
360080,15:15:47,15:15:47,243,19,0,0,9794.56,0
360080,15:17:20,15:17:20,244,20,0,0,10171.01,0
360080,15:18:15,15:18:15,245,21,0,0,10414.51,0
360080,15:18:54,15:18:54,246,22,0,0,10596.46,0
360080,15:20:00,15:20:00,247,23,0,0,10894.06,1
360130,14:45:00,14:45:00,557,1,0,0,0.0,1
360130,14:47:50,14:47:50,306,2,0,0,761.2,0
360130,14:49:00,14:49:00,307,3,0,0,1077.51,0
360130,14:50:00,14:50:00,360,4,0,0,1365.65,1
360130,14:51:19,14:51:19,468,5,0,0,1850.34,0
360130,14:51:44,14:51:44,469,6,0,0,1989.93,0
360130,14:52:18,14:52:18,470,7,0,0,2171.43,0
360130,14:53:03,14:53:03,718,8,0,0,2402.63,0
360130,14:55:00,14:55:00,719,9,0,0,3052.63,1
360130,14:56:14,14:56:14,472,10,0,0,3577.51,0
360130,14:57:26,14:57:26,314,11,0,0,4042.23,0
360130,14:57:49,14:57:49,316,12,0,0,4186.54,0
360130,15:01:14,15:01:14,324,13,0,0,5453.27,0
360130,15:05:00,15:05:00,570,14,0,0,7054.88,1
360130,15:06:48,15:06:48,571,15,0,0,7480.1,0
360130,15:08:29,15:08:29,236,16,0,0,7902.07,0
360130,15:13:59,15:13:59,241,17,0,0,9324.59,0
360130,15:14:53,15:14:53,242,18,0,0,9560.34,0
360130,15:15:47,15:15:47,243,19,0,0,9794.56,0
360130,15:17:20,15:17:20,244,20,0,0,10171.01,0
360130,15:18:15,15:18:15,245,21,0,0,10414.51,0
360130,15:18:54,15:18:54,246,22,0,0,10596.46,0
360130,15:20:00,15:20:00,247,23,0,0,10894.06,1
360140,14:45:00,14:45:00,557,1,0,0,0.0,1
360140,14:47:50,14:47:50,306,2,0,0,761.2,0
360140,14:49:00,14:49:00,307,3,0,0,1077.51,0
360140,14:50:00,14:50:00,360,4,0,0,1365.65,1
360140,14:51:19,14:51:19,468,5,0,0,1850.34,0
360140,14:51:44,14:51:44,469,6,0,0,1989.93,0
360140,14:52:18,14:52:18,470,7,0,0,2171.43,0
360140,14:53:03,14:53:03,718,8,0,0,2402.63,0
360140,14:55:00,14:55:00,719,9,0,0,3052.63,1
360140,14:56:14,14:56:14,472,10,0,0,3577.51,0
360140,14:57:26,14:57:26,314,11,0,0,4042.23,0
360140,14:57:49,14:57:49,316,12,0,0,4186.54,0
360140,15:01:14,15:01:14,324,13,0,0,5453.27,0
360140,15:05:00,15:05:00,570,14,0,0,7054.88,1
360140,15:06:48,15:06:48,571,15,0,0,7480.1,0
360140,15:08:29,15:08:29,236,16,0,0,7902.07,0
360140,15:13:59,15:13:59,241,17,0,0,9324.59,0
360140,15:14:53,15:14:53,242,18,0,0,9560.34,0
360140,15:15:47,15:15:47,243,19,0,0,9794.56,0
360140,15:17:20,15:17:20,244,20,0,0,10171.01,0
360140,15:18:15,15:18:15,245,21,0,0,10414.51,0
360140,15:18:54,15:18:54,246,22,0,0,10596.46,0
360140,15:20:00,15:20:00,247,23,0,0,10894.06,1
360180,14:45:00,14:45:00,557,1,0,0,0.0,1
360180,14:47:50,14:47:50,306,2,0,0,761.2,0
360180,14:49:00,14:49:00,307,3,0,0,1077.51,0
360180,14:50:00,14:50:00,360,4,0,0,1365.65,1
360180,14:51:19,14:51:19,468,5,0,0,1850.34,0
360180,14:51:44,14:51:44,469,6,0,0,1989.93,0
360180,14:52:18,14:52:18,470,7,0,0,2171.43,0
360180,14:53:03,14:53:03,718,8,0,0,2402.63,0
360180,14:55:00,14:55:00,719,9,0,0,3052.63,1
360180,14:56:14,14:56:14,472,10,0,0,3577.51,0
360180,14:57:26,14:57:26,314,11,0,0,4042.23,0
360180,14:57:49,14:57:49,316,12,0,0,4186.54,0
360180,15:01:14,15:01:14,324,13,0,0,5453.27,0
360180,15:05:00,15:05:00,570,14,0,0,7054.88,1
360180,15:06:48,15:06:48,571,15,0,0,7480.1,0
360180,15:08:29,15:08:29,236,16,0,0,7902.07,0
360180,15:13:59,15:13:59,241,17,0,0,9324.59,0
360180,15:14:53,15:14:53,242,18,0,0,9560.34,0
360180,15:15:47,15:15:47,243,19,0,0,9794.56,0
360180,15:17:20,15:17:20,244,20,0,0,10171.01,0
360180,15:18:15,15:18:15,245,21,0,0,10414.51,0
360180,15:18:54,15:18:54,246,22,0,0,10596.46,0
360180,15:20:00,15:20:00,247,23,0,0,10894.06,1
361090,13:50:00,13:50:00,557,1,0,0,0.0,1
361090,13:52:00,13:52:00,540,2,0,0,643.44,1
361090,13:52:58,13:52:58,541,3,0,0,864.52,0
361090,13:54:42,13:54:42,542,4,0,0,1274.13,0
361090,13:55:28,13:55:28,543,5,0,0,1483.39,0
361090,13:56:31,13:56:31,544,6,0,0,1742.68,0
361090,13:57:54,13:57:54,38,7,0,0,2051.36,0
361090,14:00:00,14:00:00,39,8,0,0,2403.06,1
361090,14:01:06,14:01:06,727,9,0,0,2847.19,0
361090,14:02:37,14:02:37,728,10,0,0,3467.44,0
361090,14:03:35,14:03:35,729,11,0,0,3775.31,0
361090,14:06:40,14:06:40,545,12,0,0,4966.89,0
361090,14:08:44,14:08:44,546,13,0,0,5924.6,0
361090,14:10:00,14:10:00,547,14,0,0,6416.33,1
361120,13:50:00,13:50:00,557,1,0,0,0.0,1
361120,13:52:00,13:52:00,540,2,0,0,643.44,1
361120,13:52:58,13:52:58,541,3,0,0,864.52,0
361120,13:54:42,13:54:42,542,4,0,0,1274.13,0
361120,13:55:28,13:55:28,543,5,0,0,1483.39,0
361120,13:56:31,13:56:31,544,6,0,0,1742.68,0
361120,13:57:54,13:57:54,38,7,0,0,2051.36,0
361120,14:00:00,14:00:00,39,8,0,0,2403.06,1
361120,14:01:06,14:01:06,727,9,0,0,2847.19,0
361120,14:02:37,14:02:37,728,10,0,0,3467.44,0
361120,14:03:35,14:03:35,729,11,0,0,3775.31,0
361120,14:06:40,14:06:40,545,12,0,0,4966.89,0
361120,14:08:44,14:08:44,546,13,0,0,5924.6,0
361120,14:10:00,14:10:00,547,14,0,0,6416.33,1
362070,10:00:00,10:00:00,736,1,0,0,0.0,1
362070,10:01:49,10:01:49,732,2,0,0,587.3,0
362070,10:03:07,10:03:07,734,3,0,0,1055.65,0
362070,10:06:04,10:06:04,582,4,0,0,2091.73,0
362070,10:07:13,10:07:13,583,5,0,0,2408.47,0
362070,10:08:00,10:08:00,584,6,0,0,2700.31,1
362070,10:08:53,10:08:53,585,7,0,0,3071.39,0
362070,10:09:44,10:09:44,586,8,0,0,3458.66,0
362070,10:10:54,10:10:54,587,9,0,0,3953.77,0
362070,10:12:38,10:12:38,588,10,0,0,4670.83,0
362070,10:13:25,10:13:25,589,11,0,0,4985.82,0
362070,10:14:03,10:14:03,590,12,0,0,5239.08,0
362070,10:17:00,10:17:00,591,13,0,0,6289.95,1
362070,10:18:41,10:18:41,347,14,0,0,6656.48,0
362070,10:20:30,10:20:30,348,15,0,0,7102.56,0
362070,10:21:04,10:21:04,349,16,0,0,7260.41,0
362070,10:22:28,10:22:28,592,17,0,0,7603.33,0
362070,10:23:36,10:23:36,593,18,0,0,7861.07,0
362070,10:24:52,10:24:52,594,19,0,0,8174.75,0
362070,10:26:41,10:26:41,595,20,0,0,8669.48,0
362070,10:28:18,10:28:18,596,21,0,0,9097.41,0
362070,10:30:00,10:30:00,597,22,0,0,9495.89,1
362070,10:30:40,10:30:40,598,23,0,0,9705.06,0
362070,10:31:52,10:31:52,599,24,0,0,10098.94,0
362070,10:33:16,10:33:16,600,25,0,0,10729.82,0
362070,10:34:01,10:34:01,601,26,0,0,11062.2,0
362070,10:35:18,10:35:18,602,27,0,0,11621.98,0
362070,10:36:22,10:36:22,603,28,0,0,12091.88,0
362070,10:37:13,10:37:13,604,29,0,0,12451.21,0
362070,10:38:14,10:38:14,605,30,0,0,12859.94,0
362070,10:39:00,10:39:00,606,31,0,0,13183.81,1
362070,10:39:57,10:39:57,607,32,0,0,13380.69,0
362070,10:41:44,10:41:44,608,33,0,0,13822.48,0
362070,10:43:03,10:43:03,609,34,0,0,14186.78,0
362070,10:45:27,10:45:27,610,35,0,0,14846.41,0
362070,10:46:37,10:46:37,611,36,0,0,15164.99,0
362070,10:47:39,10:47:39,612,37,0,0,15456.19,0
362070,10:51:50,10:51:50,730,38,0,0,16480.39,0
362070,10:52:52,10:52:52,710,39,0,0,16695.28,0
362070,10:53:54,10:53:54,713,40,0,0,16961.9,0
362070,10:54:27,10:54:27,613,41,0,0,17122.26,0
362070,10:55:54,10:55:54,614,42,0,0,17500.62,0
362070,10:57:00,10:57:00,615,43,0,0,17783.98,1
362100,10:00:00,10:00:00,736,1,0,0,0.0,1
362100,10:01:49,10:01:49,732,2,0,0,587.3,0
362100,10:03:07,10:03:07,734,3,0,0,1055.65,0
362100,10:06:04,10:06:04,582,4,0,0,2091.73,0
362100,10:07:13,10:07:13,583,5,0,0,2408.47,0
362100,10:08:00,10:08:00,584,6,0,0,2700.31,1
362100,10:08:53,10:08:53,585,7,0,0,3071.39,0
362100,10:09:44,10:09:44,586,8,0,0,3458.66,0
362100,10:10:54,10:10:54,587,9,0,0,3953.77,0
362100,10:12:38,10:12:38,588,10,0,0,4670.83,0
362100,10:13:25,10:13:25,589,11,0,0,4985.82,0
362100,10:14:03,10:14:03,590,12,0,0,5239.08,0
362100,10:17:00,10:17:00,591,13,0,0,6289.95,1
362100,10:18:41,10:18:41,347,14,0,0,6656.48,0
362100,10:20:30,10:20:30,348,15,0,0,7102.56,0
362100,10:21:04,10:21:04,349,16,0,0,7260.41,0
362100,10:22:28,10:22:28,592,17,0,0,7603.33,0
362100,10:23:36,10:23:36,593,18,0,0,7861.07,0
362100,10:24:52,10:24:52,594,19,0,0,8174.75,0
362100,10:26:41,10:26:41,595,20,0,0,8669.48,0
362100,10:28:18,10:28:18,596,21,0,0,9097.41,0
362100,10:30:00,10:30:00,597,22,0,0,9495.89,1
362100,10:30:40,10:30:40,598,23,0,0,9705.06,0
362100,10:31:52,10:31:52,599,24,0,0,10098.94,0
362100,10:33:16,10:33:16,600,25,0,0,10729.82,0
362100,10:34:01,10:34:01,601,26,0,0,11062.2,0
362100,10:35:18,10:35:18,602,27,0,0,11621.98,0
362100,10:36:22,10:36:22,603,28,0,0,12091.88,0
362100,10:37:13,10:37:13,604,29,0,0,12451.21,0
362100,10:38:14,10:38:14,605,30,0,0,12859.94,0
362100,10:39:00,10:39:00,606,31,0,0,13183.81,1
362100,10:39:57,10:39:57,607,32,0,0,13380.69,0
362100,10:41:44,10:41:44,608,33,0,0,13822.48,0
362100,10:43:03,10:43:03,609,34,0,0,14186.78,0
362100,10:45:27,10:45:27,610,35,0,0,14846.41,0
362100,10:46:37,10:46:37,611,36,0,0,15164.99,0
362100,10:47:39,10:47:39,612,37,0,0,15456.19,0
362100,10:51:50,10:51:50,730,38,0,0,16480.39,0
362100,10:52:52,10:52:52,710,39,0,0,16695.28,0
362100,10:53:54,10:53:54,713,40,0,0,16961.9,0
362100,10:54:27,10:54:27,613,41,0,0,17122.26,0
362100,10:55:54,10:55:54,614,42,0,0,17500.62,0
362100,10:57:00,10:57:00,615,43,0,0,17783.98,1
363010,18:26:00,18:26:00,736,1,0,0,0.0,1
363010,18:27:49,18:27:49,732,2,0,0,587.3,0
363010,18:29:07,18:29:07,734,3,0,0,1055.65,0
363010,18:32:04,18:32:04,582,4,0,0,2091.73,0
363010,18:33:13,18:33:13,583,5,0,0,2408.47,0
363010,18:34:00,18:34:00,584,6,0,0,2700.31,1
363010,18:34:53,18:34:53,585,7,0,0,3071.39,0
363010,18:35:44,18:35:44,586,8,0,0,3458.66,0
363010,18:36:54,18:36:54,587,9,0,0,3953.77,0
363010,18:38:38,18:38:38,588,10,0,0,4670.83,0
363010,18:39:25,18:39:25,589,11,0,0,4985.82,0
363010,18:40:03,18:40:03,590,12,0,0,5239.08,0
363010,18:43:00,18:43:00,591,13,0,0,6289.95,1
363010,18:44:48,18:44:48,347,14,0,0,6656.48,0
363010,18:46:47,18:46:47,348,15,0,0,7102.56,0
363010,18:47:23,18:47:23,349,16,0,0,7260.41,0
363010,18:48:54,18:48:54,592,17,0,0,7603.33,0
363010,18:50:06,18:50:06,593,18,0,0,7861.07,0
363010,18:51:28,18:51:28,594,19,0,0,8174.75,0
363010,18:53:26,18:53:26,595,20,0,0,8669.48,0
363010,18:55:11,18:55:11,596,21,0,0,9097.41,0
363010,18:57:00,18:57:00,597,22,0,0,9495.89,1
363010,18:57:40,18:57:40,598,23,0,0,9705.06,0
363010,18:58:52,18:58:52,599,24,0,0,10098.94,0
363010,19:00:16,19:00:16,600,25,0,0,10729.82,0
363010,19:01:01,19:01:01,601,26,0,0,11062.2,0
363010,19:02:18,19:02:18,602,27,0,0,11621.98,0
363010,19:03:22,19:03:22,603,28,0,0,12091.88,0
363010,19:04:13,19:04:13,604,29,0,0,12451.21,0
363010,19:05:14,19:05:14,605,30,0,0,12859.94,0
363010,19:06:00,19:06:00,606,31,0,0,13183.81,1
363010,19:06:57,19:06:57,607,32,0,0,13380.69,0
363010,19:08:44,19:08:44,608,33,0,0,13822.48,0
363010,19:10:03,19:10:03,609,34,0,0,14186.78,0
363010,19:12:27,19:12:27,610,35,0,0,14846.41,0
363010,19:13:37,19:13:37,611,36,0,0,15164.99,0
363010,19:14:39,19:14:39,612,37,0,0,15456.19,0
363010,19:18:50,19:18:50,730,38,0,0,16480.39,0
363010,19:19:52,19:19:52,710,39,0,0,16695.28,0
363010,19:20:54,19:20:54,713,40,0,0,16961.9,0
363010,19:21:27,19:21:27,613,41,0,0,17122.26,0
363010,19:22:54,19:22:54,614,42,0,0,17500.62,0
363010,19:24:00,19:24:00,615,43,0,0,17783.98,1
363110,18:26:00,18:26:00,736,1,0,0,0.0,1
363110,18:27:49,18:27:49,732,2,0,0,587.3,0
363110,18:29:07,18:29:07,734,3,0,0,1055.65,0
363110,18:32:04,18:32:04,582,4,0,0,2091.73,0
363110,18:33:13,18:33:13,583,5,0,0,2408.47,0
363110,18:34:00,18:34:00,584,6,0,0,2700.31,1
363110,18:34:53,18:34:53,585,7,0,0,3071.39,0
363110,18:35:44,18:35:44,586,8,0,0,3458.66,0
363110,18:36:54,18:36:54,587,9,0,0,3953.77,0
363110,18:38:38,18:38:38,588,10,0,0,4670.83,0
363110,18:39:25,18:39:25,589,11,0,0,4985.82,0
363110,18:40:03,18:40:03,590,12,0,0,5239.08,0
363110,18:43:00,18:43:00,591,13,0,0,6289.95,1
363110,18:44:48,18:44:48,347,14,0,0,6656.48,0
363110,18:46:47,18:46:47,348,15,0,0,7102.56,0
363110,18:47:23,18:47:23,349,16,0,0,7260.41,0
363110,18:48:54,18:48:54,592,17,0,0,7603.33,0
363110,18:50:06,18:50:06,593,18,0,0,7861.07,0
363110,18:51:28,18:51:28,594,19,0,0,8174.75,0
363110,18:53:26,18:53:26,595,20,0,0,8669.48,0
363110,18:55:11,18:55:11,596,21,0,0,9097.41,0
363110,18:57:00,18:57:00,597,22,0,0,9495.89,1
363110,18:57:40,18:57:40,598,23,0,0,9705.06,0
363110,18:58:52,18:58:52,599,24,0,0,10098.94,0
363110,19:00:16,19:00:16,600,25,0,0,10729.82,0
363110,19:01:01,19:01:01,601,26,0,0,11062.2,0
363110,19:02:18,19:02:18,602,27,0,0,11621.98,0
363110,19:03:22,19:03:22,603,28,0,0,12091.88,0
363110,19:04:13,19:04:13,604,29,0,0,12451.21,0
363110,19:05:14,19:05:14,605,30,0,0,12859.94,0
363110,19:06:00,19:06:00,606,31,0,0,13183.81,1
363110,19:06:57,19:06:57,607,32,0,0,13380.69,0
363110,19:08:44,19:08:44,608,33,0,0,13822.48,0
363110,19:10:03,19:10:03,609,34,0,0,14186.78,0
363110,19:12:27,19:12:27,610,35,0,0,14846.41,0
363110,19:13:37,19:13:37,611,36,0,0,15164.99,0
363110,19:14:39,19:14:39,612,37,0,0,15456.19,0
363110,19:18:50,19:18:50,730,38,0,0,16480.39,0
363110,19:19:52,19:19:52,710,39,0,0,16695.28,0
363110,19:20:54,19:20:54,713,40,0,0,16961.9,0
363110,19:21:27,19:21:27,613,41,0,0,17122.26,0
363110,19:22:54,19:22:54,614,42,0,0,17500.62,0
363110,19:24:00,19:24:00,615,43,0,0,17783.98,1
364070,15:33:00,15:33:00,615,1,0,0,0.0,1
364070,15:35:21,15:35:21,616,2,0,0,612.46,0
364070,15:36:23,15:36:23,617,3,0,0,927.39,0
364070,15:36:58,15:36:58,711,4,0,0,1124.24,0
364070,15:37:50,15:37:50,712,5,0,0,1402.95,0
364070,15:38:52,15:38:52,618,6,0,0,1680.17,0
364070,15:41:44,15:41:44,619,7,0,0,2525.1,0
364070,15:42:50,15:42:50,620,8,0,0,2877.8,0
364070,15:44:03,15:44:03,621,9,0,0,3284.06,0
364070,15:45:50,15:45:50,622,10,0,0,3874.56,0
364070,15:49:00,15:49:00,623,11,0,0,4840.83,1
364070,15:50:12,15:50:12,624,12,0,0,5200.28,0
364070,15:51:27,15:51:27,625,13,0,0,5587.71,0
364070,15:52:36,15:52:36,626,14,0,0,5956.69,0
364070,15:53:48,15:53:48,627,15,0,0,6360.62,0
364070,15:55:39,15:55:39,628,16,0,0,6968.12,0
364070,15:56:54,15:56:54,629,17,0,0,7402.97,0
364070,15:58:22,15:58:22,630,18,0,0,7928.34,0
364070,15:59:54,15:59:54,631,19,0,0,8389.99,0
364070,16:01:00,16:01:00,632,20,0,0,8696.55,1
364070,16:02:13,16:02:13,633,21,0,0,8941.92,0
364070,16:04:20,16:04:20,634,22,0,0,9408.61,0
364070,16:06:03,16:06:03,635,23,0,0,9818.52,0
364070,16:07:36,16:07:36,636,24,0,0,10143.88,0
364070,16:09:18,16:09:18,637,25,0,0,10500.66,0
364070,16:10:46,16:10:46,471,26,0,0,10806.96,0
364070,16:11:50,16:11:50,472,27,0,0,11048.87,0
364070,16:16:00,16:16:00,638,28,0,0,11858.14,1
364070,16:20:15,16:20:15,639,29,0,0,13118.22,0
364070,16:21:32,16:21:32,640,30,0,0,13534.31,0
364070,16:22:16,16:22:16,641,31,0,0,13765.75,0
364070,16:24:28,16:24:28,642,32,0,0,14542.96,0
364070,16:25:53,16:25:53,643,33,0,0,15071.71,0
364070,16:26:52,16:26:52,644,34,0,0,15457.47,0
364070,16:28:00,16:28:00,645,35,0,0,15897.69,1
364070,16:28:52,16:28:52,646,36,0,0,16158.24,0
364070,16:29:56,16:29:56,647,37,0,0,16480.23,0
364070,16:33:17,16:33:17,733,39,0,0,17450.07,0
364070,16:35:07,16:35:07,735,40,0,0,17986.06,0
364070,16:37:00,16:37:00,737,41,0,0,18458.95,1
364100,15:33:00,15:33:00,615,1,0,0,0.0,1
364100,15:35:21,15:35:21,616,2,0,0,612.46,0
364100,15:36:23,15:36:23,617,3,0,0,927.39,0
364100,15:36:58,15:36:58,711,4,0,0,1124.24,0
364100,15:37:50,15:37:50,712,5,0,0,1402.95,0
364100,15:38:52,15:38:52,618,6,0,0,1680.17,0
364100,15:41:44,15:41:44,619,7,0,0,2525.1,0
364100,15:42:50,15:42:50,620,8,0,0,2877.8,0
364100,15:44:03,15:44:03,621,9,0,0,3284.06,0
364100,15:45:50,15:45:50,622,10,0,0,3874.56,0
364100,15:49:00,15:49:00,623,11,0,0,4840.83,1
364100,15:50:12,15:50:12,624,12,0,0,5200.28,0
364100,15:51:27,15:51:27,625,13,0,0,5587.71,0
364100,15:52:36,15:52:36,626,14,0,0,5956.69,0
364100,15:53:48,15:53:48,627,15,0,0,6360.62,0
364100,15:55:39,15:55:39,628,16,0,0,6968.12,0
364100,15:56:54,15:56:54,629,17,0,0,7402.97,0
364100,15:58:22,15:58:22,630,18,0,0,7928.34,0
364100,15:59:54,15:59:54,631,19,0,0,8389.99,0
364100,16:01:00,16:01:00,632,20,0,0,8696.55,1
364100,16:02:13,16:02:13,633,21,0,0,8941.92,0
364100,16:04:20,16:04:20,634,22,0,0,9408.61,0
364100,16:06:03,16:06:03,635,23,0,0,9818.52,0
364100,16:07:36,16:07:36,636,24,0,0,10143.88,0
364100,16:09:18,16:09:18,637,25,0,0,10500.66,0
364100,16:10:46,16:10:46,471,26,0,0,10806.96,0
364100,16:11:50,16:11:50,472,27,0,0,11048.87,0
364100,16:16:00,16:16:00,638,28,0,0,11858.14,1
364100,16:20:15,16:20:15,639,29,0,0,13118.22,0
364100,16:21:32,16:21:32,640,30,0,0,13534.31,0
364100,16:22:16,16:22:16,641,31,0,0,13765.75,0
364100,16:24:28,16:24:28,642,32,0,0,14542.96,0
364100,16:25:53,16:25:53,643,33,0,0,15071.71,0
364100,16:26:52,16:26:52,644,34,0,0,15457.47,0
364100,16:28:00,16:28:00,645,35,0,0,15897.69,1
364100,16:28:52,16:28:52,646,36,0,0,16158.24,0
364100,16:29:56,16:29:56,647,37,0,0,16480.23,0
364100,16:33:17,16:33:17,733,39,0,0,17450.07,0
364100,16:35:07,16:35:07,735,40,0,0,17986.06,0
364100,16:37:00,16:37:00,737,41,0,0,18458.95,1
365020,07:30:00,07:30:00,736,1,0,0,0.0,1
365020,07:32:03,07:32:03,732,2,0,0,587.3,0
365020,07:33:31,07:33:31,734,3,0,0,1055.65,0
365020,07:36:49,07:36:49,582,4,0,0,2091.73,0
365020,07:38:07,07:38:07,583,5,0,0,2408.47,0
365020,07:39:00,07:39:00,584,6,0,0,2700.31,1
365020,07:40:29,07:40:29,585,7,0,0,3071.39,0
365020,07:41:54,07:41:54,586,8,0,0,3458.66,0
365020,07:43:50,07:43:50,587,9,0,0,3953.77,0
365020,07:46:44,07:46:44,588,10,0,0,4670.83,0
365020,07:48:01,07:48:01,589,11,0,0,4985.82,0
365020,07:49:05,07:49:05,590,12,0,0,5239.08,0
365020,07:54:00,07:54:00,591,13,0,0,6289.95,1
365020,07:55:33,07:55:33,347,14,0,0,6656.48,0
365020,07:57:14,07:57:14,348,15,0,0,7102.56,0
365020,07:57:45,07:57:45,349,16,0,0,7260.41,0
365020,07:59:03,07:59:03,592,17,0,0,7603.33,0
365020,08:00:05,08:00:05,593,18,0,0,7861.07,0
365020,08:01:15,08:01:15,594,19,0,0,8174.75,0
365020,08:02:57,08:02:57,595,20,0,0,8669.48,0
365020,08:04:26,08:04:26,596,21,0,0,9097.41,0
365020,08:06:00,08:06:00,597,22,0,0,9495.89,1
365020,08:06:40,08:06:40,598,23,0,0,9705.06,0
365020,08:07:52,08:07:52,599,24,0,0,10098.94,0
365020,08:09:16,08:09:16,600,25,0,0,10729.82,0
365020,08:10:01,08:10:01,601,26,0,0,11062.2,0
365020,08:11:18,08:11:18,602,27,0,0,11621.98,0
365020,08:12:22,08:12:22,603,28,0,0,12091.88,0
365020,08:13:13,08:13:13,604,29,0,0,12451.21,0
365020,08:14:14,08:14:14,605,30,0,0,12859.94,0
365020,08:15:00,08:15:00,606,31,0,0,13183.81,1
365020,08:16:13,08:16:13,607,32,0,0,13380.69,0
365020,08:18:30,08:18:30,608,33,0,0,13822.48,0
365020,08:20:10,08:20:10,609,34,0,0,14186.78,0
365020,08:23:15,08:23:15,610,35,0,0,14846.41,0
365020,08:24:44,08:24:44,611,36,0,0,15164.99,0
365020,08:26:03,08:26:03,612,37,0,0,15456.19,0
365020,08:31:24,08:31:24,730,38,0,0,16480.39,0
365020,08:32:43,08:32:43,710,39,0,0,16695.28,0
365020,08:34:02,08:34:02,713,40,0,0,16961.9,0
365020,08:34:45,08:34:45,613,41,0,0,17122.26,0
365020,08:36:35,08:36:35,614,42,0,0,17500.62,0
365020,08:38:00,08:38:00,615,43,0,0,17783.98,1
365030,07:30:00,07:30:00,736,1,0,0,0.0,1
365030,07:32:03,07:32:03,732,2,0,0,587.3,0
365030,07:33:31,07:33:31,734,3,0,0,1055.65,0
365030,07:36:49,07:36:49,582,4,0,0,2091.73,0
365030,07:38:07,07:38:07,583,5,0,0,2408.47,0
365030,07:39:00,07:39:00,584,6,0,0,2700.31,1
365030,07:40:29,07:40:29,585,7,0,0,3071.39,0
365030,07:41:54,07:41:54,586,8,0,0,3458.66,0
365030,07:43:50,07:43:50,587,9,0,0,3953.77,0
365030,07:46:44,07:46:44,588,10,0,0,4670.83,0
365030,07:48:01,07:48:01,589,11,0,0,4985.82,0
365030,07:49:05,07:49:05,590,12,0,0,5239.08,0
365030,07:54:00,07:54:00,591,13,0,0,6289.95,1
365030,07:55:33,07:55:33,347,14,0,0,6656.48,0
365030,07:57:14,07:57:14,348,15,0,0,7102.56,0
365030,07:57:45,07:57:45,349,16,0,0,7260.41,0
365030,07:59:03,07:59:03,592,17,0,0,7603.33,0
365030,08:00:05,08:00:05,593,18,0,0,7861.07,0
365030,08:01:15,08:01:15,594,19,0,0,8174.75,0
365030,08:02:57,08:02:57,595,20,0,0,8669.48,0
365030,08:04:26,08:04:26,596,21,0,0,9097.41,0
365030,08:06:00,08:06:00,597,22,0,0,9495.89,1
365030,08:06:40,08:06:40,598,23,0,0,9705.06,0
365030,08:07:52,08:07:52,599,24,0,0,10098.94,0
365030,08:09:16,08:09:16,600,25,0,0,10729.82,0
365030,08:10:01,08:10:01,601,26,0,0,11062.2,0
365030,08:11:18,08:11:18,602,27,0,0,11621.98,0
365030,08:12:22,08:12:22,603,28,0,0,12091.88,0
365030,08:13:13,08:13:13,604,29,0,0,12451.21,0
365030,08:14:14,08:14:14,605,30,0,0,12859.94,0
365030,08:15:00,08:15:00,606,31,0,0,13183.81,1
365030,08:16:13,08:16:13,607,32,0,0,13380.69,0
365030,08:18:30,08:18:30,608,33,0,0,13822.48,0
365030,08:20:10,08:20:10,609,34,0,0,14186.78,0
365030,08:23:15,08:23:15,610,35,0,0,14846.41,0
365030,08:24:44,08:24:44,611,36,0,0,15164.99,0
365030,08:26:03,08:26:03,612,37,0,0,15456.19,0
365030,08:31:24,08:31:24,730,38,0,0,16480.39,0
365030,08:32:43,08:32:43,710,39,0,0,16695.28,0
365030,08:34:02,08:34:02,713,40,0,0,16961.9,0
365030,08:34:45,08:34:45,613,41,0,0,17122.26,0
365030,08:36:35,08:36:35,614,42,0,0,17500.62,0
365030,08:38:00,08:38:00,615,43,0,0,17783.98,1
365040,07:30:00,07:30:00,736,1,0,0,0.0,1
365040,07:32:03,07:32:03,732,2,0,0,587.3,0
365040,07:33:31,07:33:31,734,3,0,0,1055.65,0
365040,07:36:49,07:36:49,582,4,0,0,2091.73,0
365040,07:38:07,07:38:07,583,5,0,0,2408.47,0
365040,07:39:00,07:39:00,584,6,0,0,2700.31,1
365040,07:40:29,07:40:29,585,7,0,0,3071.39,0
365040,07:41:54,07:41:54,586,8,0,0,3458.66,0
365040,07:43:50,07:43:50,587,9,0,0,3953.77,0
365040,07:46:44,07:46:44,588,10,0,0,4670.83,0
365040,07:48:01,07:48:01,589,11,0,0,4985.82,0
365040,07:49:05,07:49:05,590,12,0,0,5239.08,0
365040,07:54:00,07:54:00,591,13,0,0,6289.95,1
365040,07:55:33,07:55:33,347,14,0,0,6656.48,0
365040,07:57:14,07:57:14,348,15,0,0,7102.56,0
365040,07:57:45,07:57:45,349,16,0,0,7260.41,0
365040,07:59:03,07:59:03,592,17,0,0,7603.33,0
365040,08:00:05,08:00:05,593,18,0,0,7861.07,0
365040,08:01:15,08:01:15,594,19,0,0,8174.75,0
365040,08:02:57,08:02:57,595,20,0,0,8669.48,0
365040,08:04:26,08:04:26,596,21,0,0,9097.41,0
365040,08:06:00,08:06:00,597,22,0,0,9495.89,1
365040,08:06:40,08:06:40,598,23,0,0,9705.06,0
365040,08:07:52,08:07:52,599,24,0,0,10098.94,0
365040,08:09:16,08:09:16,600,25,0,0,10729.82,0
365040,08:10:01,08:10:01,601,26,0,0,11062.2,0
365040,08:11:18,08:11:18,602,27,0,0,11621.98,0
365040,08:12:22,08:12:22,603,28,0,0,12091.88,0
365040,08:13:13,08:13:13,604,29,0,0,12451.21,0
365040,08:14:14,08:14:14,605,30,0,0,12859.94,0
365040,08:15:00,08:15:00,606,31,0,0,13183.81,1
365040,08:16:13,08:16:13,607,32,0,0,13380.69,0
365040,08:18:30,08:18:30,608,33,0,0,13822.48,0
365040,08:20:10,08:20:10,609,34,0,0,14186.78,0
365040,08:23:15,08:23:15,610,35,0,0,14846.41,0
365040,08:24:44,08:24:44,611,36,0,0,15164.99,0
365040,08:26:03,08:26:03,612,37,0,0,15456.19,0
365040,08:31:24,08:31:24,730,38,0,0,16480.39,0
365040,08:32:43,08:32:43,710,39,0,0,16695.28,0
365040,08:34:02,08:34:02,713,40,0,0,16961.9,0
365040,08:34:45,08:34:45,613,41,0,0,17122.26,0
365040,08:36:35,08:36:35,614,42,0,0,17500.62,0
365040,08:38:00,08:38:00,615,43,0,0,17783.98,1
365050,07:30:00,07:30:00,736,1,0,0,0.0,1
365050,07:32:03,07:32:03,732,2,0,0,587.3,0
365050,07:33:31,07:33:31,734,3,0,0,1055.65,0
365050,07:36:49,07:36:49,582,4,0,0,2091.73,0
365050,07:38:07,07:38:07,583,5,0,0,2408.47,0
365050,07:39:00,07:39:00,584,6,0,0,2700.31,1
365050,07:40:29,07:40:29,585,7,0,0,3071.39,0
365050,07:41:54,07:41:54,586,8,0,0,3458.66,0
365050,07:43:50,07:43:50,587,9,0,0,3953.77,0
365050,07:46:44,07:46:44,588,10,0,0,4670.83,0
365050,07:48:01,07:48:01,589,11,0,0,4985.82,0
365050,07:49:05,07:49:05,590,12,0,0,5239.08,0
365050,07:54:00,07:54:00,591,13,0,0,6289.95,1
365050,07:55:33,07:55:33,347,14,0,0,6656.48,0
365050,07:57:14,07:57:14,348,15,0,0,7102.56,0
365050,07:57:45,07:57:45,349,16,0,0,7260.41,0
365050,07:59:03,07:59:03,592,17,0,0,7603.33,0
365050,08:00:05,08:00:05,593,18,0,0,7861.07,0
365050,08:01:15,08:01:15,594,19,0,0,8174.75,0
365050,08:02:57,08:02:57,595,20,0,0,8669.48,0
365050,08:04:26,08:04:26,596,21,0,0,9097.41,0
365050,08:06:00,08:06:00,597,22,0,0,9495.89,1
365050,08:06:40,08:06:40,598,23,0,0,9705.06,0
365050,08:07:52,08:07:52,599,24,0,0,10098.94,0
365050,08:09:16,08:09:16,600,25,0,0,10729.82,0
365050,08:10:01,08:10:01,601,26,0,0,11062.2,0
365050,08:11:18,08:11:18,602,27,0,0,11621.98,0
365050,08:12:22,08:12:22,603,28,0,0,12091.88,0
365050,08:13:13,08:13:13,604,29,0,0,12451.21,0
365050,08:14:14,08:14:14,605,30,0,0,12859.94,0
365050,08:15:00,08:15:00,606,31,0,0,13183.81,1
365050,08:16:13,08:16:13,607,32,0,0,13380.69,0
365050,08:18:30,08:18:30,608,33,0,0,13822.48,0
365050,08:20:10,08:20:10,609,34,0,0,14186.78,0
365050,08:23:15,08:23:15,610,35,0,0,14846.41,0
365050,08:24:44,08:24:44,611,36,0,0,15164.99,0
365050,08:26:03,08:26:03,612,37,0,0,15456.19,0
365050,08:31:24,08:31:24,730,38,0,0,16480.39,0
365050,08:32:43,08:32:43,710,39,0,0,16695.28,0
365050,08:34:02,08:34:02,713,40,0,0,16961.9,0
365050,08:34:45,08:34:45,613,41,0,0,17122.26,0
365050,08:36:35,08:36:35,614,42,0,0,17500.62,0
365050,08:38:00,08:38:00,615,43,0,0,17783.98,1
365060,07:30:00,07:30:00,736,1,0,0,0.0,1
365060,07:32:03,07:32:03,732,2,0,0,587.3,0
365060,07:33:31,07:33:31,734,3,0,0,1055.65,0
365060,07:36:49,07:36:49,582,4,0,0,2091.73,0
365060,07:38:07,07:38:07,583,5,0,0,2408.47,0
365060,07:39:00,07:39:00,584,6,0,0,2700.31,1
365060,07:40:29,07:40:29,585,7,0,0,3071.39,0
365060,07:41:54,07:41:54,586,8,0,0,3458.66,0
365060,07:43:50,07:43:50,587,9,0,0,3953.77,0
365060,07:46:44,07:46:44,588,10,0,0,4670.83,0
365060,07:48:01,07:48:01,589,11,0,0,4985.82,0
365060,07:49:05,07:49:05,590,12,0,0,5239.08,0
365060,07:54:00,07:54:00,591,13,0,0,6289.95,1
365060,07:55:33,07:55:33,347,14,0,0,6656.48,0
365060,07:57:14,07:57:14,348,15,0,0,7102.56,0
365060,07:57:45,07:57:45,349,16,0,0,7260.41,0
365060,07:59:03,07:59:03,592,17,0,0,7603.33,0
365060,08:00:05,08:00:05,593,18,0,0,7861.07,0
365060,08:01:15,08:01:15,594,19,0,0,8174.75,0
365060,08:02:57,08:02:57,595,20,0,0,8669.48,0
365060,08:04:26,08:04:26,596,21,0,0,9097.41,0
365060,08:06:00,08:06:00,597,22,0,0,9495.89,1
365060,08:06:40,08:06:40,598,23,0,0,9705.06,0
365060,08:07:52,08:07:52,599,24,0,0,10098.94,0
365060,08:09:16,08:09:16,600,25,0,0,10729.82,0
365060,08:10:01,08:10:01,601,26,0,0,11062.2,0
365060,08:11:18,08:11:18,602,27,0,0,11621.98,0
365060,08:12:22,08:12:22,603,28,0,0,12091.88,0
365060,08:13:13,08:13:13,604,29,0,0,12451.21,0
365060,08:14:14,08:14:14,605,30,0,0,12859.94,0
365060,08:15:00,08:15:00,606,31,0,0,13183.81,1
365060,08:16:13,08:16:13,607,32,0,0,13380.69,0
365060,08:18:30,08:18:30,608,33,0,0,13822.48,0
365060,08:20:10,08:20:10,609,34,0,0,14186.78,0
365060,08:23:15,08:23:15,610,35,0,0,14846.41,0
365060,08:24:44,08:24:44,611,36,0,0,15164.99,0
365060,08:26:03,08:26:03,612,37,0,0,15456.19,0
365060,08:31:24,08:31:24,730,38,0,0,16480.39,0
365060,08:32:43,08:32:43,710,39,0,0,16695.28,0
365060,08:34:02,08:34:02,713,40,0,0,16961.9,0
365060,08:34:45,08:34:45,613,41,0,0,17122.26,0
365060,08:36:35,08:36:35,614,42,0,0,17500.62,0
365060,08:38:00,08:38:00,615,43,0,0,17783.98,1
365080,07:30:00,07:30:00,736,1,0,0,0.0,1
365080,07:32:03,07:32:03,732,2,0,0,587.3,0
365080,07:33:31,07:33:31,734,3,0,0,1055.65,0
365080,07:36:49,07:36:49,582,4,0,0,2091.73,0
365080,07:38:07,07:38:07,583,5,0,0,2408.47,0
365080,07:39:00,07:39:00,584,6,0,0,2700.31,1
365080,07:40:29,07:40:29,585,7,0,0,3071.39,0
365080,07:41:54,07:41:54,586,8,0,0,3458.66,0
365080,07:43:50,07:43:50,587,9,0,0,3953.77,0
365080,07:46:44,07:46:44,588,10,0,0,4670.83,0
365080,07:48:01,07:48:01,589,11,0,0,4985.82,0
365080,07:49:05,07:49:05,590,12,0,0,5239.08,0
365080,07:54:00,07:54:00,591,13,0,0,6289.95,1
365080,07:55:33,07:55:33,347,14,0,0,6656.48,0
365080,07:57:14,07:57:14,348,15,0,0,7102.56,0
365080,07:57:45,07:57:45,349,16,0,0,7260.41,0
365080,07:59:03,07:59:03,592,17,0,0,7603.33,0
365080,08:00:05,08:00:05,593,18,0,0,7861.07,0
365080,08:01:15,08:01:15,594,19,0,0,8174.75,0
365080,08:02:57,08:02:57,595,20,0,0,8669.48,0
365080,08:04:26,08:04:26,596,21,0,0,9097.41,0
365080,08:06:00,08:06:00,597,22,0,0,9495.89,1
365080,08:06:40,08:06:40,598,23,0,0,9705.06,0
365080,08:07:52,08:07:52,599,24,0,0,10098.94,0
365080,08:09:16,08:09:16,600,25,0,0,10729.82,0
365080,08:10:01,08:10:01,601,26,0,0,11062.2,0
365080,08:11:18,08:11:18,602,27,0,0,11621.98,0
365080,08:12:22,08:12:22,603,28,0,0,12091.88,0
365080,08:13:13,08:13:13,604,29,0,0,12451.21,0
365080,08:14:14,08:14:14,605,30,0,0,12859.94,0
365080,08:15:00,08:15:00,606,31,0,0,13183.81,1
365080,08:16:13,08:16:13,607,32,0,0,13380.69,0
365080,08:18:30,08:18:30,608,33,0,0,13822.48,0
365080,08:20:10,08:20:10,609,34,0,0,14186.78,0
365080,08:23:15,08:23:15,610,35,0,0,14846.41,0
365080,08:24:44,08:24:44,611,36,0,0,15164.99,0
365080,08:26:03,08:26:03,612,37,0,0,15456.19,0
365080,08:31:24,08:31:24,730,38,0,0,16480.39,0
365080,08:32:43,08:32:43,710,39,0,0,16695.28,0
365080,08:34:02,08:34:02,713,40,0,0,16961.9,0
365080,08:34:45,08:34:45,613,41,0,0,17122.26,0
365080,08:36:35,08:36:35,614,42,0,0,17500.62,0
365080,08:38:00,08:38:00,615,43,0,0,17783.98,1
365090,07:30:00,07:30:00,736,1,0,0,0.0,1
365090,07:32:03,07:32:03,732,2,0,0,587.3,0
365090,07:33:31,07:33:31,734,3,0,0,1055.65,0
365090,07:36:49,07:36:49,582,4,0,0,2091.73,0
365090,07:38:07,07:38:07,583,5,0,0,2408.47,0
365090,07:39:00,07:39:00,584,6,0,0,2700.31,1
365090,07:40:29,07:40:29,585,7,0,0,3071.39,0
365090,07:41:54,07:41:54,586,8,0,0,3458.66,0
365090,07:43:50,07:43:50,587,9,0,0,3953.77,0
365090,07:46:44,07:46:44,588,10,0,0,4670.83,0
365090,07:48:01,07:48:01,589,11,0,0,4985.82,0
365090,07:49:05,07:49:05,590,12,0,0,5239.08,0
365090,07:54:00,07:54:00,591,13,0,0,6289.95,1
365090,07:55:33,07:55:33,347,14,0,0,6656.48,0
365090,07:57:14,07:57:14,348,15,0,0,7102.56,0
365090,07:57:45,07:57:45,349,16,0,0,7260.41,0
365090,07:59:03,07:59:03,592,17,0,0,7603.33,0
365090,08:00:05,08:00:05,593,18,0,0,7861.07,0
365090,08:01:15,08:01:15,594,19,0,0,8174.75,0
365090,08:02:57,08:02:57,595,20,0,0,8669.48,0
365090,08:04:26,08:04:26,596,21,0,0,9097.41,0
365090,08:06:00,08:06:00,597,22,0,0,9495.89,1
365090,08:06:40,08:06:40,598,23,0,0,9705.06,0
365090,08:07:52,08:07:52,599,24,0,0,10098.94,0
365090,08:09:16,08:09:16,600,25,0,0,10729.82,0
365090,08:10:01,08:10:01,601,26,0,0,11062.2,0
365090,08:11:18,08:11:18,602,27,0,0,11621.98,0
365090,08:12:22,08:12:22,603,28,0,0,12091.88,0
365090,08:13:13,08:13:13,604,29,0,0,12451.21,0
365090,08:14:14,08:14:14,605,30,0,0,12859.94,0
365090,08:15:00,08:15:00,606,31,0,0,13183.81,1
365090,08:16:13,08:16:13,607,32,0,0,13380.69,0
365090,08:18:30,08:18:30,608,33,0,0,13822.48,0
365090,08:20:10,08:20:10,609,34,0,0,14186.78,0
365090,08:23:15,08:23:15,610,35,0,0,14846.41,0
365090,08:24:44,08:24:44,611,36,0,0,15164.99,0
365090,08:26:03,08:26:03,612,37,0,0,15456.19,0
365090,08:31:24,08:31:24,730,38,0,0,16480.39,0
365090,08:32:43,08:32:43,710,39,0,0,16695.28,0
365090,08:34:02,08:34:02,713,40,0,0,16961.9,0
365090,08:34:45,08:34:45,613,41,0,0,17122.26,0
365090,08:36:35,08:36:35,614,42,0,0,17500.62,0
365090,08:38:00,08:38:00,615,43,0,0,17783.98,1
365120,07:30:00,07:30:00,736,1,0,0,0.0,1
365120,07:32:03,07:32:03,732,2,0,0,587.3,0
365120,07:33:31,07:33:31,734,3,0,0,1055.65,0
365120,07:36:49,07:36:49,582,4,0,0,2091.73,0
365120,07:38:07,07:38:07,583,5,0,0,2408.47,0
365120,07:39:00,07:39:00,584,6,0,0,2700.31,1
365120,07:40:29,07:40:29,585,7,0,0,3071.39,0
365120,07:41:54,07:41:54,586,8,0,0,3458.66,0
365120,07:43:50,07:43:50,587,9,0,0,3953.77,0
365120,07:46:44,07:46:44,588,10,0,0,4670.83,0
365120,07:48:01,07:48:01,589,11,0,0,4985.82,0
365120,07:49:05,07:49:05,590,12,0,0,5239.08,0
365120,07:54:00,07:54:00,591,13,0,0,6289.95,1
365120,07:55:33,07:55:33,347,14,0,0,6656.48,0
365120,07:57:14,07:57:14,348,15,0,0,7102.56,0
365120,07:57:45,07:57:45,349,16,0,0,7260.41,0
365120,07:59:03,07:59:03,592,17,0,0,7603.33,0
365120,08:00:05,08:00:05,593,18,0,0,7861.07,0
365120,08:01:15,08:01:15,594,19,0,0,8174.75,0
365120,08:02:57,08:02:57,595,20,0,0,8669.48,0
365120,08:04:26,08:04:26,596,21,0,0,9097.41,0
365120,08:06:00,08:06:00,597,22,0,0,9495.89,1
365120,08:06:40,08:06:40,598,23,0,0,9705.06,0
365120,08:07:52,08:07:52,599,24,0,0,10098.94,0
365120,08:09:16,08:09:16,600,25,0,0,10729.82,0
365120,08:10:01,08:10:01,601,26,0,0,11062.2,0
365120,08:11:18,08:11:18,602,27,0,0,11621.98,0
365120,08:12:22,08:12:22,603,28,0,0,12091.88,0
365120,08:13:13,08:13:13,604,29,0,0,12451.21,0
365120,08:14:14,08:14:14,605,30,0,0,12859.94,0
365120,08:15:00,08:15:00,606,31,0,0,13183.81,1
365120,08:16:13,08:16:13,607,32,0,0,13380.69,0
365120,08:18:30,08:18:30,608,33,0,0,13822.48,0
365120,08:20:10,08:20:10,609,34,0,0,14186.78,0
365120,08:23:15,08:23:15,610,35,0,0,14846.41,0
365120,08:24:44,08:24:44,611,36,0,0,15164.99,0
365120,08:26:03,08:26:03,612,37,0,0,15456.19,0
365120,08:31:24,08:31:24,730,38,0,0,16480.39,0
365120,08:32:43,08:32:43,710,39,0,0,16695.28,0
365120,08:34:02,08:34:02,713,40,0,0,16961.9,0
365120,08:34:45,08:34:45,613,41,0,0,17122.26,0
365120,08:36:35,08:36:35,614,42,0,0,17500.62,0
365120,08:38:00,08:38:00,615,43,0,0,17783.98,1
365130,07:30:00,07:30:00,736,1,0,0,0.0,1
365130,07:32:03,07:32:03,732,2,0,0,587.3,0
365130,07:33:31,07:33:31,734,3,0,0,1055.65,0
365130,07:36:49,07:36:49,582,4,0,0,2091.73,0
365130,07:38:07,07:38:07,583,5,0,0,2408.47,0
365130,07:39:00,07:39:00,584,6,0,0,2700.31,1
365130,07:40:29,07:40:29,585,7,0,0,3071.39,0
365130,07:41:54,07:41:54,586,8,0,0,3458.66,0
365130,07:43:50,07:43:50,587,9,0,0,3953.77,0
365130,07:46:44,07:46:44,588,10,0,0,4670.83,0
365130,07:48:01,07:48:01,589,11,0,0,4985.82,0
365130,07:49:05,07:49:05,590,12,0,0,5239.08,0
365130,07:54:00,07:54:00,591,13,0,0,6289.95,1
365130,07:55:33,07:55:33,347,14,0,0,6656.48,0
365130,07:57:14,07:57:14,348,15,0,0,7102.56,0
365130,07:57:45,07:57:45,349,16,0,0,7260.41,0
365130,07:59:03,07:59:03,592,17,0,0,7603.33,0
365130,08:00:05,08:00:05,593,18,0,0,7861.07,0
365130,08:01:15,08:01:15,594,19,0,0,8174.75,0
365130,08:02:57,08:02:57,595,20,0,0,8669.48,0
365130,08:04:26,08:04:26,596,21,0,0,9097.41,0
365130,08:06:00,08:06:00,597,22,0,0,9495.89,1
365130,08:06:40,08:06:40,598,23,0,0,9705.06,0
365130,08:07:52,08:07:52,599,24,0,0,10098.94,0
365130,08:09:16,08:09:16,600,25,0,0,10729.82,0
365130,08:10:01,08:10:01,601,26,0,0,11062.2,0
365130,08:11:18,08:11:18,602,27,0,0,11621.98,0
365130,08:12:22,08:12:22,603,28,0,0,12091.88,0
365130,08:13:13,08:13:13,604,29,0,0,12451.21,0
365130,08:14:14,08:14:14,605,30,0,0,12859.94,0
365130,08:15:00,08:15:00,606,31,0,0,13183.81,1
365130,08:16:13,08:16:13,607,32,0,0,13380.69,0
365130,08:18:30,08:18:30,608,33,0,0,13822.48,0
365130,08:20:10,08:20:10,609,34,0,0,14186.78,0
365130,08:23:15,08:23:15,610,35,0,0,14846.41,0
365130,08:24:44,08:24:44,611,36,0,0,15164.99,0
365130,08:26:03,08:26:03,612,37,0,0,15456.19,0
365130,08:31:24,08:31:24,730,38,0,0,16480.39,0
365130,08:32:43,08:32:43,710,39,0,0,16695.28,0
365130,08:34:02,08:34:02,713,40,0,0,16961.9,0
365130,08:34:45,08:34:45,613,41,0,0,17122.26,0
365130,08:36:35,08:36:35,614,42,0,0,17500.62,0
365130,08:38:00,08:38:00,615,43,0,0,17783.98,1
365140,07:30:00,07:30:00,736,1,0,0,0.0,1
365140,07:32:03,07:32:03,732,2,0,0,587.3,0
365140,07:33:31,07:33:31,734,3,0,0,1055.65,0
365140,07:36:49,07:36:49,582,4,0,0,2091.73,0
365140,07:38:07,07:38:07,583,5,0,0,2408.47,0
365140,07:39:00,07:39:00,584,6,0,0,2700.31,1
365140,07:40:29,07:40:29,585,7,0,0,3071.39,0
365140,07:41:54,07:41:54,586,8,0,0,3458.66,0
365140,07:43:50,07:43:50,587,9,0,0,3953.77,0
365140,07:46:44,07:46:44,588,10,0,0,4670.83,0
365140,07:48:01,07:48:01,589,11,0,0,4985.82,0
365140,07:49:05,07:49:05,590,12,0,0,5239.08,0
365140,07:54:00,07:54:00,591,13,0,0,6289.95,1
365140,07:55:33,07:55:33,347,14,0,0,6656.48,0
365140,07:57:14,07:57:14,348,15,0,0,7102.56,0
365140,07:57:45,07:57:45,349,16,0,0,7260.41,0
365140,07:59:03,07:59:03,592,17,0,0,7603.33,0
365140,08:00:05,08:00:05,593,18,0,0,7861.07,0
365140,08:01:15,08:01:15,594,19,0,0,8174.75,0
365140,08:02:57,08:02:57,595,20,0,0,8669.48,0
365140,08:04:26,08:04:26,596,21,0,0,9097.41,0
365140,08:06:00,08:06:00,597,22,0,0,9495.89,1
365140,08:06:40,08:06:40,598,23,0,0,9705.06,0
365140,08:07:52,08:07:52,599,24,0,0,10098.94,0
365140,08:09:16,08:09:16,600,25,0,0,10729.82,0
365140,08:10:01,08:10:01,601,26,0,0,11062.2,0
365140,08:11:18,08:11:18,602,27,0,0,11621.98,0
365140,08:12:22,08:12:22,603,28,0,0,12091.88,0
365140,08:13:13,08:13:13,604,29,0,0,12451.21,0
365140,08:14:14,08:14:14,605,30,0,0,12859.94,0
365140,08:15:00,08:15:00,606,31,0,0,13183.81,1
365140,08:16:13,08:16:13,607,32,0,0,13380.69,0
365140,08:18:30,08:18:30,608,33,0,0,13822.48,0
365140,08:20:10,08:20:10,609,34,0,0,14186.78,0
365140,08:23:15,08:23:15,610,35,0,0,14846.41,0
365140,08:24:44,08:24:44,611,36,0,0,15164.99,0
365140,08:26:03,08:26:03,612,37,0,0,15456.19,0
365140,08:31:24,08:31:24,730,38,0,0,16480.39,0
365140,08:32:43,08:32:43,710,39,0,0,16695.28,0
365140,08:34:02,08:34:02,713,40,0,0,16961.9,0
365140,08:34:45,08:34:45,613,41,0,0,17122.26,0
365140,08:36:35,08:36:35,614,42,0,0,17500.62,0
365140,08:38:00,08:38:00,615,43,0,0,17783.98,1
365150,07:30:00,07:30:00,736,1,0,0,0.0,1
365150,07:32:03,07:32:03,732,2,0,0,587.3,0
365150,07:33:31,07:33:31,734,3,0,0,1055.65,0
365150,07:36:49,07:36:49,582,4,0,0,2091.73,0
365150,07:38:07,07:38:07,583,5,0,0,2408.47,0
365150,07:39:00,07:39:00,584,6,0,0,2700.31,1
365150,07:40:29,07:40:29,585,7,0,0,3071.39,0
365150,07:41:54,07:41:54,586,8,0,0,3458.66,0
365150,07:43:50,07:43:50,587,9,0,0,3953.77,0
365150,07:46:44,07:46:44,588,10,0,0,4670.83,0
365150,07:48:01,07:48:01,589,11,0,0,4985.82,0
365150,07:49:05,07:49:05,590,12,0,0,5239.08,0
365150,07:54:00,07:54:00,591,13,0,0,6289.95,1
365150,07:55:33,07:55:33,347,14,0,0,6656.48,0
365150,07:57:14,07:57:14,348,15,0,0,7102.56,0
365150,07:57:45,07:57:45,349,16,0,0,7260.41,0
365150,07:59:03,07:59:03,592,17,0,0,7603.33,0
365150,08:00:05,08:00:05,593,18,0,0,7861.07,0
365150,08:01:15,08:01:15,594,19,0,0,8174.75,0
365150,08:02:57,08:02:57,595,20,0,0,8669.48,0
365150,08:04:26,08:04:26,596,21,0,0,9097.41,0
365150,08:06:00,08:06:00,597,22,0,0,9495.89,1
365150,08:06:40,08:06:40,598,23,0,0,9705.06,0
365150,08:07:52,08:07:52,599,24,0,0,10098.94,0
365150,08:09:16,08:09:16,600,25,0,0,10729.82,0
365150,08:10:01,08:10:01,601,26,0,0,11062.2,0
365150,08:11:18,08:11:18,602,27,0,0,11621.98,0
365150,08:12:22,08:12:22,603,28,0,0,12091.88,0
365150,08:13:13,08:13:13,604,29,0,0,12451.21,0
365150,08:14:14,08:14:14,605,30,0,0,12859.94,0
365150,08:15:00,08:15:00,606,31,0,0,13183.81,1
365150,08:16:13,08:16:13,607,32,0,0,13380.69,0
365150,08:18:30,08:18:30,608,33,0,0,13822.48,0
365150,08:20:10,08:20:10,609,34,0,0,14186.78,0
365150,08:23:15,08:23:15,610,35,0,0,14846.41,0
365150,08:24:44,08:24:44,611,36,0,0,15164.99,0
365150,08:26:03,08:26:03,612,37,0,0,15456.19,0
365150,08:31:24,08:31:24,730,38,0,0,16480.39,0
365150,08:32:43,08:32:43,710,39,0,0,16695.28,0
365150,08:34:02,08:34:02,713,40,0,0,16961.9,0
365150,08:34:45,08:34:45,613,41,0,0,17122.26,0
365150,08:36:35,08:36:35,614,42,0,0,17500.62,0
365150,08:38:00,08:38:00,615,43,0,0,17783.98,1
365160,07:30:00,07:30:00,736,1,0,0,0.0,1
365160,07:32:03,07:32:03,732,2,0,0,587.3,0
365160,07:33:31,07:33:31,734,3,0,0,1055.65,0
365160,07:36:49,07:36:49,582,4,0,0,2091.73,0
365160,07:38:07,07:38:07,583,5,0,0,2408.47,0
365160,07:39:00,07:39:00,584,6,0,0,2700.31,1
365160,07:40:29,07:40:29,585,7,0,0,3071.39,0
365160,07:41:54,07:41:54,586,8,0,0,3458.66,0
365160,07:43:50,07:43:50,587,9,0,0,3953.77,0
365160,07:46:44,07:46:44,588,10,0,0,4670.83,0
365160,07:48:01,07:48:01,589,11,0,0,4985.82,0
365160,07:49:05,07:49:05,590,12,0,0,5239.08,0
365160,07:54:00,07:54:00,591,13,0,0,6289.95,1
365160,07:55:33,07:55:33,347,14,0,0,6656.48,0
365160,07:57:14,07:57:14,348,15,0,0,7102.56,0
365160,07:57:45,07:57:45,349,16,0,0,7260.41,0
365160,07:59:03,07:59:03,592,17,0,0,7603.33,0
365160,08:00:05,08:00:05,593,18,0,0,7861.07,0
365160,08:01:15,08:01:15,594,19,0,0,8174.75,0
365160,08:02:57,08:02:57,595,20,0,0,8669.48,0
365160,08:04:26,08:04:26,596,21,0,0,9097.41,0
365160,08:06:00,08:06:00,597,22,0,0,9495.89,1
365160,08:06:40,08:06:40,598,23,0,0,9705.06,0
365160,08:07:52,08:07:52,599,24,0,0,10098.94,0
365160,08:09:16,08:09:16,600,25,0,0,10729.82,0
365160,08:10:01,08:10:01,601,26,0,0,11062.2,0
365160,08:11:18,08:11:18,602,27,0,0,11621.98,0
365160,08:12:22,08:12:22,603,28,0,0,12091.88,0
365160,08:13:13,08:13:13,604,29,0,0,12451.21,0
365160,08:14:14,08:14:14,605,30,0,0,12859.94,0
365160,08:15:00,08:15:00,606,31,0,0,13183.81,1
365160,08:16:13,08:16:13,607,32,0,0,13380.69,0
365160,08:18:30,08:18:30,608,33,0,0,13822.48,0
365160,08:20:10,08:20:10,609,34,0,0,14186.78,0
365160,08:23:15,08:23:15,610,35,0,0,14846.41,0
365160,08:24:44,08:24:44,611,36,0,0,15164.99,0
365160,08:26:03,08:26:03,612,37,0,0,15456.19,0
365160,08:31:24,08:31:24,730,38,0,0,16480.39,0
365160,08:32:43,08:32:43,710,39,0,0,16695.28,0
365160,08:34:02,08:34:02,713,40,0,0,16961.9,0
365160,08:34:45,08:34:45,613,41,0,0,17122.26,0
365160,08:36:35,08:36:35,614,42,0,0,17500.62,0
365160,08:38:00,08:38:00,615,43,0,0,17783.98,1
365170,07:30:00,07:30:00,736,1,0,0,0.0,1
365170,07:32:03,07:32:03,732,2,0,0,587.3,0
365170,07:33:31,07:33:31,734,3,0,0,1055.65,0
365170,07:36:49,07:36:49,582,4,0,0,2091.73,0
365170,07:38:07,07:38:07,583,5,0,0,2408.47,0
365170,07:39:00,07:39:00,584,6,0,0,2700.31,1
365170,07:40:29,07:40:29,585,7,0,0,3071.39,0
365170,07:41:54,07:41:54,586,8,0,0,3458.66,0
365170,07:43:50,07:43:50,587,9,0,0,3953.77,0
365170,07:46:44,07:46:44,588,10,0,0,4670.83,0
365170,07:48:01,07:48:01,589,11,0,0,4985.82,0
365170,07:49:05,07:49:05,590,12,0,0,5239.08,0
365170,07:54:00,07:54:00,591,13,0,0,6289.95,1
365170,07:55:33,07:55:33,347,14,0,0,6656.48,0
365170,07:57:14,07:57:14,348,15,0,0,7102.56,0
365170,07:57:45,07:57:45,349,16,0,0,7260.41,0
365170,07:59:03,07:59:03,592,17,0,0,7603.33,0
365170,08:00:05,08:00:05,593,18,0,0,7861.07,0
365170,08:01:15,08:01:15,594,19,0,0,8174.75,0
365170,08:02:57,08:02:57,595,20,0,0,8669.48,0
365170,08:04:26,08:04:26,596,21,0,0,9097.41,0
365170,08:06:00,08:06:00,597,22,0,0,9495.89,1
365170,08:06:40,08:06:40,598,23,0,0,9705.06,0
365170,08:07:52,08:07:52,599,24,0,0,10098.94,0
365170,08:09:16,08:09:16,600,25,0,0,10729.82,0
365170,08:10:01,08:10:01,601,26,0,0,11062.2,0
365170,08:11:18,08:11:18,602,27,0,0,11621.98,0
365170,08:12:22,08:12:22,603,28,0,0,12091.88,0
365170,08:13:13,08:13:13,604,29,0,0,12451.21,0
365170,08:14:14,08:14:14,605,30,0,0,12859.94,0
365170,08:15:00,08:15:00,606,31,0,0,13183.81,1
365170,08:16:13,08:16:13,607,32,0,0,13380.69,0
365170,08:18:30,08:18:30,608,33,0,0,13822.48,0
365170,08:20:10,08:20:10,609,34,0,0,14186.78,0
365170,08:23:15,08:23:15,610,35,0,0,14846.41,0
365170,08:24:44,08:24:44,611,36,0,0,15164.99,0
365170,08:26:03,08:26:03,612,37,0,0,15456.19,0
365170,08:31:24,08:31:24,730,38,0,0,16480.39,0
365170,08:32:43,08:32:43,710,39,0,0,16695.28,0
365170,08:34:02,08:34:02,713,40,0,0,16961.9,0
365170,08:34:45,08:34:45,613,41,0,0,17122.26,0
365170,08:36:35,08:36:35,614,42,0,0,17500.62,0
365170,08:38:00,08:38:00,615,43,0,0,17783.98,1
365180,07:30:00,07:30:00,736,1,0,0,0.0,1
365180,07:32:03,07:32:03,732,2,0,0,587.3,0
365180,07:33:31,07:33:31,734,3,0,0,1055.65,0
365180,07:36:49,07:36:49,582,4,0,0,2091.73,0
365180,07:38:07,07:38:07,583,5,0,0,2408.47,0
365180,07:39:00,07:39:00,584,6,0,0,2700.31,1
365180,07:40:29,07:40:29,585,7,0,0,3071.39,0
365180,07:41:54,07:41:54,586,8,0,0,3458.66,0
365180,07:43:50,07:43:50,587,9,0,0,3953.77,0
365180,07:46:44,07:46:44,588,10,0,0,4670.83,0
365180,07:48:01,07:48:01,589,11,0,0,4985.82,0
365180,07:49:05,07:49:05,590,12,0,0,5239.08,0
365180,07:54:00,07:54:00,591,13,0,0,6289.95,1
365180,07:55:33,07:55:33,347,14,0,0,6656.48,0
365180,07:57:14,07:57:14,348,15,0,0,7102.56,0
365180,07:57:45,07:57:45,349,16,0,0,7260.41,0
365180,07:59:03,07:59:03,592,17,0,0,7603.33,0
365180,08:00:05,08:00:05,593,18,0,0,7861.07,0
365180,08:01:15,08:01:15,594,19,0,0,8174.75,0
365180,08:02:57,08:02:57,595,20,0,0,8669.48,0
365180,08:04:26,08:04:26,596,21,0,0,9097.41,0
365180,08:06:00,08:06:00,597,22,0,0,9495.89,1
365180,08:06:40,08:06:40,598,23,0,0,9705.06,0
365180,08:07:52,08:07:52,599,24,0,0,10098.94,0
365180,08:09:16,08:09:16,600,25,0,0,10729.82,0
365180,08:10:01,08:10:01,601,26,0,0,11062.2,0
365180,08:11:18,08:11:18,602,27,0,0,11621.98,0
365180,08:12:22,08:12:22,603,28,0,0,12091.88,0
365180,08:13:13,08:13:13,604,29,0,0,12451.21,0
365180,08:14:14,08:14:14,605,30,0,0,12859.94,0
365180,08:15:00,08:15:00,606,31,0,0,13183.81,1
365180,08:16:13,08:16:13,607,32,0,0,13380.69,0
365180,08:18:30,08:18:30,608,33,0,0,13822.48,0
365180,08:20:10,08:20:10,609,34,0,0,14186.78,0
365180,08:23:15,08:23:15,610,35,0,0,14846.41,0
365180,08:24:44,08:24:44,611,36,0,0,15164.99,0
365180,08:26:03,08:26:03,612,37,0,0,15456.19,0
365180,08:31:24,08:31:24,730,38,0,0,16480.39,0
365180,08:32:43,08:32:43,710,39,0,0,16695.28,0
365180,08:34:02,08:34:02,713,40,0,0,16961.9,0
365180,08:34:45,08:34:45,613,41,0,0,17122.26,0
365180,08:36:35,08:36:35,614,42,0,0,17500.62,0
365180,08:38:00,08:38:00,615,43,0,0,17783.98,1
366060,11:13:00,11:13:00,230,1,0,0,0.0,1
366060,11:16:58,11:16:58,231,2,0,0,1370.01,0
366060,11:18:05,11:18:05,232,3,0,0,1708.23,0
366060,11:18:56,11:18:56,233,4,0,0,1977.35,0
366060,11:19:51,11:19:51,234,5,0,0,2274.27,0
366060,11:20:26,11:20:26,235,6,0,0,2484.46,0
366060,11:21:00,11:21:00,236,7,0,0,2686.3,0
366060,11:22:06,11:22:06,237,8,0,0,3037.76,0
366060,11:23:33,11:23:33,238,9,0,0,3572.95,0
366060,11:26:00,11:26:00,240,10,0,0,4380.53,1
366060,11:27:18,11:27:18,347,11,0,0,4767.23,0
366060,11:28:40,11:28:40,348,12,0,0,5213.31,0
366060,11:29:05,11:29:05,349,13,0,0,5371.16,0
366060,11:29:46,11:29:46,350,14,0,0,5598.9,0
366060,11:31:17,11:31:17,351,15,0,0,6044.37,0
366060,11:32:45,11:32:45,249,16,0,0,6514.6,0
366060,11:33:23,11:33:23,251,17,0,0,6736.52,0
366060,11:35:07,11:35:07,252,18,0,0,7309.01,0
366060,11:35:41,11:35:41,253,19,0,0,7513.78,0
366060,11:36:25,11:36:25,254,20,0,0,7776.11,0
366060,11:38:00,11:38:00,466,21,0,0,8295.64,1
366060,11:39:28,11:39:28,256,22,0,0,8842.72,0
366060,11:40:08,11:40:08,257,23,0,0,9107.32,0
366060,11:40:51,11:40:51,258,24,0,0,9397.51,0
366060,11:41:22,11:41:22,259,25,0,0,9597.56,0
366060,11:41:54,11:41:54,260,26,0,0,9809.97,0
366060,11:42:22,11:42:22,262,27,0,0,10008.37,0
366060,11:43:34,11:43:34,263,28,0,0,10371.89,0
366060,11:44:25,11:44:25,264,29,0,0,10679.81,0
366060,11:45:45,11:45:45,265,30,0,0,11145.39,0
366060,11:46:40,11:46:40,266,31,0,0,11476.57,0
366060,11:48:00,11:48:00,267,32,0,0,11974.25,1
366060,11:49:59,11:49:59,268,33,0,0,12423.8,0
366060,11:51:20,11:51:20,269,34,0,0,12802.11,0
366060,11:51:58,11:51:58,270,35,0,0,12966.15,0
366060,11:52:45,11:52:45,516,36,0,0,13175.9,0
366060,11:54:44,11:54:44,272,37,0,0,13686.85,0
366060,11:55:40,11:55:40,273,38,0,0,13927.28,0
366060,11:56:39,11:56:39,274,39,0,0,14177.03,0
366060,11:58:51,11:58:51,275,40,0,0,14728.47,0
366060,12:00:00,12:00:00,705,41,0,0,15006.01,1
366140,11:13:00,11:13:00,230,1,0,0,0.0,1
366140,11:16:58,11:16:58,231,2,0,0,1370.01,0
366140,11:18:05,11:18:05,232,3,0,0,1708.23,0
366140,11:18:56,11:18:56,233,4,0,0,1977.35,0
366140,11:19:51,11:19:51,234,5,0,0,2274.27,0
366140,11:20:26,11:20:26,235,6,0,0,2484.46,0
366140,11:21:00,11:21:00,236,7,0,0,2686.3,0
366140,11:22:06,11:22:06,237,8,0,0,3037.76,0
366140,11:23:33,11:23:33,238,9,0,0,3572.95,0
366140,11:26:00,11:26:00,240,10,0,0,4380.53,1
366140,11:27:18,11:27:18,347,11,0,0,4767.23,0
366140,11:28:40,11:28:40,348,12,0,0,5213.31,0
366140,11:29:05,11:29:05,349,13,0,0,5371.16,0
366140,11:29:46,11:29:46,350,14,0,0,5598.9,0
366140,11:31:17,11:31:17,351,15,0,0,6044.37,0
366140,11:32:45,11:32:45,249,16,0,0,6514.6,0
366140,11:33:23,11:33:23,251,17,0,0,6736.52,0
366140,11:35:07,11:35:07,252,18,0,0,7309.01,0
366140,11:35:41,11:35:41,253,19,0,0,7513.78,0
366140,11:36:25,11:36:25,254,20,0,0,7776.11,0
366140,11:38:00,11:38:00,466,21,0,0,8295.64,1
366140,11:39:28,11:39:28,256,22,0,0,8842.72,0
366140,11:40:08,11:40:08,257,23,0,0,9107.32,0
366140,11:40:51,11:40:51,258,24,0,0,9397.51,0
366140,11:41:22,11:41:22,259,25,0,0,9597.56,0
366140,11:41:54,11:41:54,260,26,0,0,9809.97,0
366140,11:42:22,11:42:22,262,27,0,0,10008.37,0
366140,11:43:34,11:43:34,263,28,0,0,10371.89,0
366140,11:44:25,11:44:25,264,29,0,0,10679.81,0
366140,11:45:45,11:45:45,265,30,0,0,11145.39,0
366140,11:46:40,11:46:40,266,31,0,0,11476.57,0
366140,11:48:00,11:48:00,267,32,0,0,11974.25,1
366140,11:49:59,11:49:59,268,33,0,0,12423.8,0
366140,11:51:20,11:51:20,269,34,0,0,12802.11,0
366140,11:51:58,11:51:58,270,35,0,0,12966.15,0
366140,11:52:45,11:52:45,516,36,0,0,13175.9,0
366140,11:54:44,11:54:44,272,37,0,0,13686.85,0
366140,11:55:40,11:55:40,273,38,0,0,13927.28,0
366140,11:56:39,11:56:39,274,39,0,0,14177.03,0
366140,11:58:51,11:58:51,275,40,0,0,14728.47,0
366140,12:00:00,12:00:00,705,41,0,0,15006.01,1
366160,11:13:00,11:13:00,230,1,0,0,0.0,1
366160,11:16:58,11:16:58,231,2,0,0,1370.01,0
366160,11:18:05,11:18:05,232,3,0,0,1708.23,0
366160,11:18:56,11:18:56,233,4,0,0,1977.35,0
366160,11:19:51,11:19:51,234,5,0,0,2274.27,0
366160,11:20:26,11:20:26,235,6,0,0,2484.46,0
366160,11:21:00,11:21:00,236,7,0,0,2686.3,0
366160,11:22:06,11:22:06,237,8,0,0,3037.76,0
366160,11:23:33,11:23:33,238,9,0,0,3572.95,0
366160,11:26:00,11:26:00,240,10,0,0,4380.53,1
366160,11:27:18,11:27:18,347,11,0,0,4767.23,0
366160,11:28:40,11:28:40,348,12,0,0,5213.31,0
366160,11:29:05,11:29:05,349,13,0,0,5371.16,0
366160,11:29:46,11:29:46,350,14,0,0,5598.9,0
366160,11:31:17,11:31:17,351,15,0,0,6044.37,0
366160,11:32:45,11:32:45,249,16,0,0,6514.6,0
366160,11:33:23,11:33:23,251,17,0,0,6736.52,0
366160,11:35:07,11:35:07,252,18,0,0,7309.01,0
366160,11:35:41,11:35:41,253,19,0,0,7513.78,0
366160,11:36:25,11:36:25,254,20,0,0,7776.11,0
366160,11:38:00,11:38:00,466,21,0,0,8295.64,1
366160,11:39:28,11:39:28,256,22,0,0,8842.72,0
366160,11:40:08,11:40:08,257,23,0,0,9107.32,0
366160,11:40:51,11:40:51,258,24,0,0,9397.51,0
366160,11:41:22,11:41:22,259,25,0,0,9597.56,0
366160,11:41:54,11:41:54,260,26,0,0,9809.97,0
366160,11:42:22,11:42:22,262,27,0,0,10008.37,0
366160,11:43:34,11:43:34,263,28,0,0,10371.89,0
366160,11:44:25,11:44:25,264,29,0,0,10679.81,0
366160,11:45:45,11:45:45,265,30,0,0,11145.39,0
366160,11:46:40,11:46:40,266,31,0,0,11476.57,0
366160,11:48:00,11:48:00,267,32,0,0,11974.25,1
366160,11:49:59,11:49:59,268,33,0,0,12423.8,0
366160,11:51:20,11:51:20,269,34,0,0,12802.11,0
366160,11:51:58,11:51:58,270,35,0,0,12966.15,0
366160,11:52:45,11:52:45,516,36,0,0,13175.9,0
366160,11:54:44,11:54:44,272,37,0,0,13686.85,0
366160,11:55:40,11:55:40,273,38,0,0,13927.28,0
366160,11:56:39,11:56:39,274,39,0,0,14177.03,0
366160,11:58:51,11:58:51,275,40,0,0,14728.47,0
366160,12:00:00,12:00:00,705,41,0,0,15006.01,1
366180,11:13:00,11:13:00,230,1,0,0,0.0,1
366180,11:16:58,11:16:58,231,2,0,0,1370.01,0
366180,11:18:05,11:18:05,232,3,0,0,1708.23,0
366180,11:18:56,11:18:56,233,4,0,0,1977.35,0
366180,11:19:51,11:19:51,234,5,0,0,2274.27,0
366180,11:20:26,11:20:26,235,6,0,0,2484.46,0
366180,11:21:00,11:21:00,236,7,0,0,2686.3,0
366180,11:22:06,11:22:06,237,8,0,0,3037.76,0
366180,11:23:33,11:23:33,238,9,0,0,3572.95,0
366180,11:26:00,11:26:00,240,10,0,0,4380.53,1
366180,11:27:18,11:27:18,347,11,0,0,4767.23,0
366180,11:28:40,11:28:40,348,12,0,0,5213.31,0
366180,11:29:05,11:29:05,349,13,0,0,5371.16,0
366180,11:29:46,11:29:46,350,14,0,0,5598.9,0
366180,11:31:17,11:31:17,351,15,0,0,6044.37,0
366180,11:32:45,11:32:45,249,16,0,0,6514.6,0
366180,11:33:23,11:33:23,251,17,0,0,6736.52,0
366180,11:35:07,11:35:07,252,18,0,0,7309.01,0
366180,11:35:41,11:35:41,253,19,0,0,7513.78,0
366180,11:36:25,11:36:25,254,20,0,0,7776.11,0
366180,11:38:00,11:38:00,466,21,0,0,8295.64,1
366180,11:39:28,11:39:28,256,22,0,0,8842.72,0
366180,11:40:08,11:40:08,257,23,0,0,9107.32,0
366180,11:40:51,11:40:51,258,24,0,0,9397.51,0
366180,11:41:22,11:41:22,259,25,0,0,9597.56,0
366180,11:41:54,11:41:54,260,26,0,0,9809.97,0
366180,11:42:22,11:42:22,262,27,0,0,10008.37,0
366180,11:43:34,11:43:34,263,28,0,0,10371.89,0
366180,11:44:25,11:44:25,264,29,0,0,10679.81,0
366180,11:45:45,11:45:45,265,30,0,0,11145.39,0
366180,11:46:40,11:46:40,266,31,0,0,11476.57,0
366180,11:48:00,11:48:00,267,32,0,0,11974.25,1
366180,11:49:59,11:49:59,268,33,0,0,12423.8,0
366180,11:51:20,11:51:20,269,34,0,0,12802.11,0
366180,11:51:58,11:51:58,270,35,0,0,12966.15,0
366180,11:52:45,11:52:45,516,36,0,0,13175.9,0
366180,11:54:44,11:54:44,272,37,0,0,13686.85,0
366180,11:55:40,11:55:40,273,38,0,0,13927.28,0
366180,11:56:39,11:56:39,274,39,0,0,14177.03,0
366180,11:58:51,11:58:51,275,40,0,0,14728.47,0
366180,12:00:00,12:00:00,705,41,0,0,15006.01,1
367010,12:24:00,12:24:00,48,1,0,0,0.0,1
367010,12:24:52,12:24:52,514,2,0,0,443.83,0
367010,12:25:11,12:25:11,49,3,0,0,603.57,0
367010,12:26:00,12:26:00,50,4,0,0,1041.88,1
367010,12:26:49,12:26:49,51,5,0,0,1263.16,0
367010,12:27:58,12:27:58,52,6,0,0,1506.48,0
367010,12:29:20,12:29:20,53,7,0,0,1974.28,0
367010,12:30:22,12:30:22,54,8,0,0,2326.53,0
367010,12:30:48,12:30:48,704,9,0,0,2475.95,0
367010,12:32:04,12:32:04,55,10,0,0,2824.59,0
367010,12:32:57,12:32:57,717,11,0,0,3096.63,0
367010,12:33:26,12:33:26,507,12,0,0,3252.09,0
367010,12:34:02,12:34:02,681,13,0,0,3437.54,0
367010,12:35:14,12:35:14,682,14,0,0,3815.56,0
367010,12:37:00,12:37:00,683,15,0,0,4201.6,1
367110,12:24:00,12:24:00,48,1,0,0,0.0,1
367110,12:24:52,12:24:52,514,2,0,0,443.83,0
367110,12:25:11,12:25:11,49,3,0,0,603.57,0
367110,12:26:00,12:26:00,50,4,0,0,1041.88,1
367110,12:26:49,12:26:49,51,5,0,0,1263.16,0
367110,12:27:58,12:27:58,52,6,0,0,1506.48,0
367110,12:29:20,12:29:20,53,7,0,0,1974.28,0
367110,12:30:22,12:30:22,54,8,0,0,2326.53,0
367110,12:30:48,12:30:48,704,9,0,0,2475.95,0
367110,12:32:04,12:32:04,55,10,0,0,2824.59,0
367110,12:32:57,12:32:57,717,11,0,0,3096.63,0
367110,12:33:26,12:33:26,507,12,0,0,3252.09,0
367110,12:34:02,12:34:02,681,13,0,0,3437.54,0
367110,12:35:14,12:35:14,682,14,0,0,3815.56,0
367110,12:37:00,12:37:00,683,15,0,0,4201.6,1
368020,09:49:00,09:49:00,4,1,0,0,0.0,1
368020,09:50:34,09:50:34,5,2,0,0,617.6,0
368020,09:52:08,09:52:08,6,3,0,0,1384.17,0
368020,09:52:33,09:52:33,7,4,0,0,1579.18,0
368020,09:53:04,09:53:04,8,5,0,0,1856.84,0
368020,09:53:35,09:53:35,9,6,0,0,2142.38,0
368020,09:53:56,09:53:56,10,7,0,0,2325.5,0
368020,09:54:25,09:54:25,11,8,0,0,2584.82,0
368020,09:55:07,09:55:07,12,9,0,0,2960.57,0
368020,09:56:00,09:56:00,14,10,0,0,3417.72,1
368020,09:56:49,09:56:49,15,11,0,0,3722.07,0
368020,09:57:32,09:57:32,16,12,0,0,3980.67,0
368020,09:58:39,09:58:39,17,13,0,0,4430.1,0
368020,09:59:14,09:59:14,18,14,0,0,4631.95,0
368020,10:00:20,10:00:20,19,15,0,0,5020.12,0
368020,10:01:27,10:01:27,20,16,0,0,5400.03,0
368020,10:02:02,10:02:02,21,17,0,0,5610.89,0
368020,10:03:00,10:03:00,22,18,0,0,5992.25,1
368020,10:03:37,10:03:37,23,19,0,0,6168.2,0
368020,10:05:38,10:05:38,25,20,0,0,6699.81,0
368020,10:06:16,10:06:16,26,21,0,0,6893.05,0
368020,10:08:00,10:08:00,27,22,0,0,7396.9,1
368020,10:09:01,10:09:01,28,23,0,0,7687.45,0
368020,10:09:43,10:09:43,29,24,0,0,7865.16,0
368020,10:11:08,10:11:08,30,25,0,0,8219.02,0
368020,10:12:17,10:12:17,31,26,0,0,8562.9,0
368020,10:13:00,10:13:00,32,27,0,0,8717.12,1
368020,10:14:16,10:14:16,33,28,0,0,9042.41,0
368020,10:14:58,10:14:58,34,29,0,0,9251.24,0
368020,10:15:36,10:15:36,36,30,0,0,9446.88,0
368020,10:15:57,10:15:57,37,31,0,0,9542.62,0
368020,10:17:00,10:17:00,38,32,0,0,9798.31,1
368020,10:17:59,10:17:59,39,33,0,0,10138.64,0
368020,10:18:28,10:18:28,714,34,0,0,10352.94,0
368020,10:19:10,10:19:10,40,35,0,0,10600.32,0
368020,10:20:00,10:20:00,41,36,0,0,10835.16,1
368020,10:20:52,10:20:52,715,37,0,0,11016.16,0
368020,10:22:18,10:22:18,42,38,0,0,11325.4,0
368020,10:23:26,10:23:26,43,39,0,0,11600.23,0
368020,10:24:30,10:24:30,44,40,0,0,11859.65,0
368020,10:26:18,10:26:18,45,41,0,0,12311.2,0
368020,10:28:00,10:28:00,47,42,0,0,12868.08,1
368030,09:49:00,09:49:00,4,1,0,0,0.0,1
368030,09:50:34,09:50:34,5,2,0,0,617.6,0
368030,09:52:08,09:52:08,6,3,0,0,1384.17,0
368030,09:52:33,09:52:33,7,4,0,0,1579.18,0
368030,09:53:04,09:53:04,8,5,0,0,1856.84,0
368030,09:53:35,09:53:35,9,6,0,0,2142.38,0
368030,09:53:56,09:53:56,10,7,0,0,2325.5,0
368030,09:54:25,09:54:25,11,8,0,0,2584.82,0
368030,09:55:07,09:55:07,12,9,0,0,2960.57,0
368030,09:56:00,09:56:00,14,10,0,0,3417.72,1
368030,09:56:49,09:56:49,15,11,0,0,3722.07,0
368030,09:57:32,09:57:32,16,12,0,0,3980.67,0
368030,09:58:39,09:58:39,17,13,0,0,4430.1,0
368030,09:59:14,09:59:14,18,14,0,0,4631.95,0
368030,10:00:20,10:00:20,19,15,0,0,5020.12,0
368030,10:01:27,10:01:27,20,16,0,0,5400.03,0
368030,10:02:02,10:02:02,21,17,0,0,5610.89,0
368030,10:03:00,10:03:00,22,18,0,0,5992.25,1
368030,10:03:37,10:03:37,23,19,0,0,6168.2,0
368030,10:05:38,10:05:38,25,20,0,0,6699.81,0
368030,10:06:16,10:06:16,26,21,0,0,6893.05,0
368030,10:08:00,10:08:00,27,22,0,0,7396.9,1
368030,10:09:01,10:09:01,28,23,0,0,7687.45,0
368030,10:09:43,10:09:43,29,24,0,0,7865.16,0
368030,10:11:08,10:11:08,30,25,0,0,8219.02,0
368030,10:12:17,10:12:17,31,26,0,0,8562.9,0
368030,10:13:00,10:13:00,32,27,0,0,8717.12,1
368030,10:14:16,10:14:16,33,28,0,0,9042.41,0
368030,10:14:58,10:14:58,34,29,0,0,9251.24,0
368030,10:15:36,10:15:36,36,30,0,0,9446.88,0
368030,10:15:57,10:15:57,37,31,0,0,9542.62,0
368030,10:17:00,10:17:00,38,32,0,0,9798.31,1
368030,10:17:59,10:17:59,39,33,0,0,10138.64,0
368030,10:18:28,10:18:28,714,34,0,0,10352.94,0
368030,10:19:10,10:19:10,40,35,0,0,10600.32,0
368030,10:20:00,10:20:00,41,36,0,0,10835.16,1
368030,10:20:52,10:20:52,715,37,0,0,11016.16,0
368030,10:22:18,10:22:18,42,38,0,0,11325.4,0
368030,10:23:26,10:23:26,43,39,0,0,11600.23,0
368030,10:24:30,10:24:30,44,40,0,0,11859.65,0
368030,10:26:18,10:26:18,45,41,0,0,12311.2,0
368030,10:28:00,10:28:00,47,42,0,0,12868.08,1
368040,09:49:00,09:49:00,4,1,0,0,0.0,1
368040,09:50:34,09:50:34,5,2,0,0,617.6,0
368040,09:52:08,09:52:08,6,3,0,0,1384.17,0
368040,09:52:33,09:52:33,7,4,0,0,1579.18,0
368040,09:53:04,09:53:04,8,5,0,0,1856.84,0
368040,09:53:35,09:53:35,9,6,0,0,2142.38,0
368040,09:53:56,09:53:56,10,7,0,0,2325.5,0
368040,09:54:25,09:54:25,11,8,0,0,2584.82,0
368040,09:55:07,09:55:07,12,9,0,0,2960.57,0
368040,09:56:00,09:56:00,14,10,0,0,3417.72,1
368040,09:56:49,09:56:49,15,11,0,0,3722.07,0
368040,09:57:32,09:57:32,16,12,0,0,3980.67,0
368040,09:58:39,09:58:39,17,13,0,0,4430.1,0
368040,09:59:14,09:59:14,18,14,0,0,4631.95,0
368040,10:00:20,10:00:20,19,15,0,0,5020.12,0
368040,10:01:27,10:01:27,20,16,0,0,5400.03,0
368040,10:02:02,10:02:02,21,17,0,0,5610.89,0
368040,10:03:00,10:03:00,22,18,0,0,5992.25,1
368040,10:03:37,10:03:37,23,19,0,0,6168.2,0
368040,10:05:38,10:05:38,25,20,0,0,6699.81,0
368040,10:06:16,10:06:16,26,21,0,0,6893.05,0
368040,10:08:00,10:08:00,27,22,0,0,7396.9,1
368040,10:09:01,10:09:01,28,23,0,0,7687.45,0
368040,10:09:43,10:09:43,29,24,0,0,7865.16,0
368040,10:11:08,10:11:08,30,25,0,0,8219.02,0
368040,10:12:17,10:12:17,31,26,0,0,8562.9,0
368040,10:13:00,10:13:00,32,27,0,0,8717.12,1
368040,10:14:16,10:14:16,33,28,0,0,9042.41,0
368040,10:14:58,10:14:58,34,29,0,0,9251.24,0
368040,10:15:36,10:15:36,36,30,0,0,9446.88,0
368040,10:15:57,10:15:57,37,31,0,0,9542.62,0
368040,10:17:00,10:17:00,38,32,0,0,9798.31,1
368040,10:17:59,10:17:59,39,33,0,0,10138.64,0
368040,10:18:28,10:18:28,714,34,0,0,10352.94,0
368040,10:19:10,10:19:10,40,35,0,0,10600.32,0
368040,10:20:00,10:20:00,41,36,0,0,10835.16,1
368040,10:20:52,10:20:52,715,37,0,0,11016.16,0
368040,10:22:18,10:22:18,42,38,0,0,11325.4,0
368040,10:23:26,10:23:26,43,39,0,0,11600.23,0
368040,10:24:30,10:24:30,44,40,0,0,11859.65,0
368040,10:26:18,10:26:18,45,41,0,0,12311.2,0
368040,10:28:00,10:28:00,47,42,0,0,12868.08,1
368050,09:49:00,09:49:00,4,1,0,0,0.0,1
368050,09:50:34,09:50:34,5,2,0,0,617.6,0
368050,09:52:08,09:52:08,6,3,0,0,1384.17,0
368050,09:52:33,09:52:33,7,4,0,0,1579.18,0
368050,09:53:04,09:53:04,8,5,0,0,1856.84,0
368050,09:53:35,09:53:35,9,6,0,0,2142.38,0
368050,09:53:56,09:53:56,10,7,0,0,2325.5,0
368050,09:54:25,09:54:25,11,8,0,0,2584.82,0
368050,09:55:07,09:55:07,12,9,0,0,2960.57,0
368050,09:56:00,09:56:00,14,10,0,0,3417.72,1
368050,09:56:49,09:56:49,15,11,0,0,3722.07,0
368050,09:57:32,09:57:32,16,12,0,0,3980.67,0
368050,09:58:39,09:58:39,17,13,0,0,4430.1,0
368050,09:59:14,09:59:14,18,14,0,0,4631.95,0
368050,10:00:20,10:00:20,19,15,0,0,5020.12,0
368050,10:01:27,10:01:27,20,16,0,0,5400.03,0
368050,10:02:02,10:02:02,21,17,0,0,5610.89,0
368050,10:03:00,10:03:00,22,18,0,0,5992.25,1
368050,10:03:37,10:03:37,23,19,0,0,6168.2,0
368050,10:05:38,10:05:38,25,20,0,0,6699.81,0
368050,10:06:16,10:06:16,26,21,0,0,6893.05,0
368050,10:08:00,10:08:00,27,22,0,0,7396.9,1
368050,10:09:01,10:09:01,28,23,0,0,7687.45,0
368050,10:09:43,10:09:43,29,24,0,0,7865.16,0
368050,10:11:08,10:11:08,30,25,0,0,8219.02,0
368050,10:12:17,10:12:17,31,26,0,0,8562.9,0
368050,10:13:00,10:13:00,32,27,0,0,8717.12,1
368050,10:14:16,10:14:16,33,28,0,0,9042.41,0
368050,10:14:58,10:14:58,34,29,0,0,9251.24,0
368050,10:15:36,10:15:36,36,30,0,0,9446.88,0
368050,10:15:57,10:15:57,37,31,0,0,9542.62,0
368050,10:17:00,10:17:00,38,32,0,0,9798.31,1
368050,10:17:59,10:17:59,39,33,0,0,10138.64,0
368050,10:18:28,10:18:28,714,34,0,0,10352.94,0
368050,10:19:10,10:19:10,40,35,0,0,10600.32,0
368050,10:20:00,10:20:00,41,36,0,0,10835.16,1
368050,10:20:52,10:20:52,715,37,0,0,11016.16,0
368050,10:22:18,10:22:18,42,38,0,0,11325.4,0
368050,10:23:26,10:23:26,43,39,0,0,11600.23,0
368050,10:24:30,10:24:30,44,40,0,0,11859.65,0
368050,10:26:18,10:26:18,45,41,0,0,12311.2,0
368050,10:28:00,10:28:00,47,42,0,0,12868.08,1
368060,09:49:00,09:49:00,4,1,0,0,0.0,1
368060,09:50:34,09:50:34,5,2,0,0,617.6,0
368060,09:52:08,09:52:08,6,3,0,0,1384.17,0
368060,09:52:33,09:52:33,7,4,0,0,1579.18,0
368060,09:53:04,09:53:04,8,5,0,0,1856.84,0
368060,09:53:35,09:53:35,9,6,0,0,2142.38,0
368060,09:53:56,09:53:56,10,7,0,0,2325.5,0
368060,09:54:25,09:54:25,11,8,0,0,2584.82,0
368060,09:55:07,09:55:07,12,9,0,0,2960.57,0
368060,09:56:00,09:56:00,14,10,0,0,3417.72,1
368060,09:56:49,09:56:49,15,11,0,0,3722.07,0
368060,09:57:32,09:57:32,16,12,0,0,3980.67,0
368060,09:58:39,09:58:39,17,13,0,0,4430.1,0
368060,09:59:14,09:59:14,18,14,0,0,4631.95,0
368060,10:00:20,10:00:20,19,15,0,0,5020.12,0
368060,10:01:27,10:01:27,20,16,0,0,5400.03,0
368060,10:02:02,10:02:02,21,17,0,0,5610.89,0
368060,10:03:00,10:03:00,22,18,0,0,5992.25,1
368060,10:03:37,10:03:37,23,19,0,0,6168.2,0
368060,10:05:38,10:05:38,25,20,0,0,6699.81,0
368060,10:06:16,10:06:16,26,21,0,0,6893.05,0
368060,10:08:00,10:08:00,27,22,0,0,7396.9,1
368060,10:09:01,10:09:01,28,23,0,0,7687.45,0
368060,10:09:43,10:09:43,29,24,0,0,7865.16,0
368060,10:11:08,10:11:08,30,25,0,0,8219.02,0
368060,10:12:17,10:12:17,31,26,0,0,8562.9,0
368060,10:13:00,10:13:00,32,27,0,0,8717.12,1
368060,10:14:16,10:14:16,33,28,0,0,9042.41,0
368060,10:14:58,10:14:58,34,29,0,0,9251.24,0
368060,10:15:36,10:15:36,36,30,0,0,9446.88,0
368060,10:15:57,10:15:57,37,31,0,0,9542.62,0
368060,10:17:00,10:17:00,38,32,0,0,9798.31,1
368060,10:17:59,10:17:59,39,33,0,0,10138.64,0
368060,10:18:28,10:18:28,714,34,0,0,10352.94,0
368060,10:19:10,10:19:10,40,35,0,0,10600.32,0
368060,10:20:00,10:20:00,41,36,0,0,10835.16,1
368060,10:20:52,10:20:52,715,37,0,0,11016.16,0
368060,10:22:18,10:22:18,42,38,0,0,11325.4,0
368060,10:23:26,10:23:26,43,39,0,0,11600.23,0
368060,10:24:30,10:24:30,44,40,0,0,11859.65,0
368060,10:26:18,10:26:18,45,41,0,0,12311.2,0
368060,10:28:00,10:28:00,47,42,0,0,12868.08,1
368080,09:49:00,09:49:00,4,1,0,0,0.0,1
368080,09:50:34,09:50:34,5,2,0,0,617.6,0
368080,09:52:08,09:52:08,6,3,0,0,1384.17,0
368080,09:52:33,09:52:33,7,4,0,0,1579.18,0
368080,09:53:04,09:53:04,8,5,0,0,1856.84,0
368080,09:53:35,09:53:35,9,6,0,0,2142.38,0
368080,09:53:56,09:53:56,10,7,0,0,2325.5,0
368080,09:54:25,09:54:25,11,8,0,0,2584.82,0
368080,09:55:07,09:55:07,12,9,0,0,2960.57,0
368080,09:56:00,09:56:00,14,10,0,0,3417.72,1
368080,09:56:49,09:56:49,15,11,0,0,3722.07,0
368080,09:57:32,09:57:32,16,12,0,0,3980.67,0
368080,09:58:39,09:58:39,17,13,0,0,4430.1,0
368080,09:59:14,09:59:14,18,14,0,0,4631.95,0
368080,10:00:20,10:00:20,19,15,0,0,5020.12,0
368080,10:01:27,10:01:27,20,16,0,0,5400.03,0
368080,10:02:02,10:02:02,21,17,0,0,5610.89,0
368080,10:03:00,10:03:00,22,18,0,0,5992.25,1
368080,10:03:37,10:03:37,23,19,0,0,6168.2,0
368080,10:05:38,10:05:38,25,20,0,0,6699.81,0
368080,10:06:16,10:06:16,26,21,0,0,6893.05,0
368080,10:08:00,10:08:00,27,22,0,0,7396.9,1
368080,10:09:01,10:09:01,28,23,0,0,7687.45,0
368080,10:09:43,10:09:43,29,24,0,0,7865.16,0
368080,10:11:08,10:11:08,30,25,0,0,8219.02,0
368080,10:12:17,10:12:17,31,26,0,0,8562.9,0
368080,10:13:00,10:13:00,32,27,0,0,8717.12,1
368080,10:14:16,10:14:16,33,28,0,0,9042.41,0
368080,10:14:58,10:14:58,34,29,0,0,9251.24,0
368080,10:15:36,10:15:36,36,30,0,0,9446.88,0
368080,10:15:57,10:15:57,37,31,0,0,9542.62,0
368080,10:17:00,10:17:00,38,32,0,0,9798.31,1
368080,10:17:59,10:17:59,39,33,0,0,10138.64,0
368080,10:18:28,10:18:28,714,34,0,0,10352.94,0
368080,10:19:10,10:19:10,40,35,0,0,10600.32,0
368080,10:20:00,10:20:00,41,36,0,0,10835.16,1
368080,10:20:52,10:20:52,715,37,0,0,11016.16,0
368080,10:22:18,10:22:18,42,38,0,0,11325.4,0
368080,10:23:26,10:23:26,43,39,0,0,11600.23,0
368080,10:24:30,10:24:30,44,40,0,0,11859.65,0
368080,10:26:18,10:26:18,45,41,0,0,12311.2,0
368080,10:28:00,10:28:00,47,42,0,0,12868.08,1
368090,09:49:00,09:49:00,4,1,0,0,0.0,1
368090,09:50:34,09:50:34,5,2,0,0,617.6,0
368090,09:52:08,09:52:08,6,3,0,0,1384.17,0
368090,09:52:33,09:52:33,7,4,0,0,1579.18,0
368090,09:53:04,09:53:04,8,5,0,0,1856.84,0
368090,09:53:35,09:53:35,9,6,0,0,2142.38,0
368090,09:53:56,09:53:56,10,7,0,0,2325.5,0
368090,09:54:25,09:54:25,11,8,0,0,2584.82,0
368090,09:55:07,09:55:07,12,9,0,0,2960.57,0
368090,09:56:00,09:56:00,14,10,0,0,3417.72,1
368090,09:56:49,09:56:49,15,11,0,0,3722.07,0
368090,09:57:32,09:57:32,16,12,0,0,3980.67,0
368090,09:58:39,09:58:39,17,13,0,0,4430.1,0
368090,09:59:14,09:59:14,18,14,0,0,4631.95,0
368090,10:00:20,10:00:20,19,15,0,0,5020.12,0
368090,10:01:27,10:01:27,20,16,0,0,5400.03,0
368090,10:02:02,10:02:02,21,17,0,0,5610.89,0
368090,10:03:00,10:03:00,22,18,0,0,5992.25,1
368090,10:03:37,10:03:37,23,19,0,0,6168.2,0
368090,10:05:38,10:05:38,25,20,0,0,6699.81,0
368090,10:06:16,10:06:16,26,21,0,0,6893.05,0
368090,10:08:00,10:08:00,27,22,0,0,7396.9,1
368090,10:09:01,10:09:01,28,23,0,0,7687.45,0
368090,10:09:43,10:09:43,29,24,0,0,7865.16,0
368090,10:11:08,10:11:08,30,25,0,0,8219.02,0
368090,10:12:17,10:12:17,31,26,0,0,8562.9,0
368090,10:13:00,10:13:00,32,27,0,0,8717.12,1
368090,10:14:16,10:14:16,33,28,0,0,9042.41,0
368090,10:14:58,10:14:58,34,29,0,0,9251.24,0
368090,10:15:36,10:15:36,36,30,0,0,9446.88,0
368090,10:15:57,10:15:57,37,31,0,0,9542.62,0
368090,10:17:00,10:17:00,38,32,0,0,9798.31,1
368090,10:17:59,10:17:59,39,33,0,0,10138.64,0
368090,10:18:28,10:18:28,714,34,0,0,10352.94,0
368090,10:19:10,10:19:10,40,35,0,0,10600.32,0
368090,10:20:00,10:20:00,41,36,0,0,10835.16,1
368090,10:20:52,10:20:52,715,37,0,0,11016.16,0
368090,10:22:18,10:22:18,42,38,0,0,11325.4,0
368090,10:23:26,10:23:26,43,39,0,0,11600.23,0
368090,10:24:30,10:24:30,44,40,0,0,11859.65,0
368090,10:26:18,10:26:18,45,41,0,0,12311.2,0
368090,10:28:00,10:28:00,47,42,0,0,12868.08,1
368120,09:49:00,09:49:00,4,1,0,0,0.0,1
368120,09:50:34,09:50:34,5,2,0,0,617.6,0
368120,09:52:08,09:52:08,6,3,0,0,1384.17,0
368120,09:52:33,09:52:33,7,4,0,0,1579.18,0
368120,09:53:04,09:53:04,8,5,0,0,1856.84,0
368120,09:53:35,09:53:35,9,6,0,0,2142.38,0
368120,09:53:56,09:53:56,10,7,0,0,2325.5,0
368120,09:54:25,09:54:25,11,8,0,0,2584.82,0
368120,09:55:07,09:55:07,12,9,0,0,2960.57,0
368120,09:56:00,09:56:00,14,10,0,0,3417.72,1
368120,09:56:49,09:56:49,15,11,0,0,3722.07,0
368120,09:57:32,09:57:32,16,12,0,0,3980.67,0
368120,09:58:39,09:58:39,17,13,0,0,4430.1,0
368120,09:59:14,09:59:14,18,14,0,0,4631.95,0
368120,10:00:20,10:00:20,19,15,0,0,5020.12,0
368120,10:01:27,10:01:27,20,16,0,0,5400.03,0
368120,10:02:02,10:02:02,21,17,0,0,5610.89,0
368120,10:03:00,10:03:00,22,18,0,0,5992.25,1
368120,10:03:37,10:03:37,23,19,0,0,6168.2,0
368120,10:05:38,10:05:38,25,20,0,0,6699.81,0
368120,10:06:16,10:06:16,26,21,0,0,6893.05,0
368120,10:08:00,10:08:00,27,22,0,0,7396.9,1
368120,10:09:01,10:09:01,28,23,0,0,7687.45,0
368120,10:09:43,10:09:43,29,24,0,0,7865.16,0
368120,10:11:08,10:11:08,30,25,0,0,8219.02,0
368120,10:12:17,10:12:17,31,26,0,0,8562.9,0
368120,10:13:00,10:13:00,32,27,0,0,8717.12,1
368120,10:14:16,10:14:16,33,28,0,0,9042.41,0
368120,10:14:58,10:14:58,34,29,0,0,9251.24,0
368120,10:15:36,10:15:36,36,30,0,0,9446.88,0
368120,10:15:57,10:15:57,37,31,0,0,9542.62,0
368120,10:17:00,10:17:00,38,32,0,0,9798.31,1
368120,10:17:59,10:17:59,39,33,0,0,10138.64,0
368120,10:18:28,10:18:28,714,34,0,0,10352.94,0
368120,10:19:10,10:19:10,40,35,0,0,10600.32,0
368120,10:20:00,10:20:00,41,36,0,0,10835.16,1
368120,10:20:52,10:20:52,715,37,0,0,11016.16,0
368120,10:22:18,10:22:18,42,38,0,0,11325.4,0
368120,10:23:26,10:23:26,43,39,0,0,11600.23,0
368120,10:24:30,10:24:30,44,40,0,0,11859.65,0
368120,10:26:18,10:26:18,45,41,0,0,12311.2,0
368120,10:28:00,10:28:00,47,42,0,0,12868.08,1
368130,09:49:00,09:49:00,4,1,0,0,0.0,1
368130,09:50:34,09:50:34,5,2,0,0,617.6,0
368130,09:52:08,09:52:08,6,3,0,0,1384.17,0
368130,09:52:33,09:52:33,7,4,0,0,1579.18,0
368130,09:53:04,09:53:04,8,5,0,0,1856.84,0
368130,09:53:35,09:53:35,9,6,0,0,2142.38,0
368130,09:53:56,09:53:56,10,7,0,0,2325.5,0
368130,09:54:25,09:54:25,11,8,0,0,2584.82,0
368130,09:55:07,09:55:07,12,9,0,0,2960.57,0
368130,09:56:00,09:56:00,14,10,0,0,3417.72,1
368130,09:56:49,09:56:49,15,11,0,0,3722.07,0
368130,09:57:32,09:57:32,16,12,0,0,3980.67,0
368130,09:58:39,09:58:39,17,13,0,0,4430.1,0
368130,09:59:14,09:59:14,18,14,0,0,4631.95,0
368130,10:00:20,10:00:20,19,15,0,0,5020.12,0
368130,10:01:27,10:01:27,20,16,0,0,5400.03,0
368130,10:02:02,10:02:02,21,17,0,0,5610.89,0
368130,10:03:00,10:03:00,22,18,0,0,5992.25,1
368130,10:03:37,10:03:37,23,19,0,0,6168.2,0
368130,10:05:38,10:05:38,25,20,0,0,6699.81,0
368130,10:06:16,10:06:16,26,21,0,0,6893.05,0
368130,10:08:00,10:08:00,27,22,0,0,7396.9,1
368130,10:09:01,10:09:01,28,23,0,0,7687.45,0
368130,10:09:43,10:09:43,29,24,0,0,7865.16,0
368130,10:11:08,10:11:08,30,25,0,0,8219.02,0
368130,10:12:17,10:12:17,31,26,0,0,8562.9,0
368130,10:13:00,10:13:00,32,27,0,0,8717.12,1
368130,10:14:16,10:14:16,33,28,0,0,9042.41,0
368130,10:14:58,10:14:58,34,29,0,0,9251.24,0
368130,10:15:36,10:15:36,36,30,0,0,9446.88,0
368130,10:15:57,10:15:57,37,31,0,0,9542.62,0
368130,10:17:00,10:17:00,38,32,0,0,9798.31,1
368130,10:17:59,10:17:59,39,33,0,0,10138.64,0
368130,10:18:28,10:18:28,714,34,0,0,10352.94,0
368130,10:19:10,10:19:10,40,35,0,0,10600.32,0
368130,10:20:00,10:20:00,41,36,0,0,10835.16,1
368130,10:20:52,10:20:52,715,37,0,0,11016.16,0
368130,10:22:18,10:22:18,42,38,0,0,11325.4,0
368130,10:23:26,10:23:26,43,39,0,0,11600.23,0
368130,10:24:30,10:24:30,44,40,0,0,11859.65,0
368130,10:26:18,10:26:18,45,41,0,0,12311.2,0
368130,10:28:00,10:28:00,47,42,0,0,12868.08,1
368140,09:49:00,09:49:00,4,1,0,0,0.0,1
368140,09:50:34,09:50:34,5,2,0,0,617.6,0
368140,09:52:08,09:52:08,6,3,0,0,1384.17,0
368140,09:52:33,09:52:33,7,4,0,0,1579.18,0
368140,09:53:04,09:53:04,8,5,0,0,1856.84,0
368140,09:53:35,09:53:35,9,6,0,0,2142.38,0
368140,09:53:56,09:53:56,10,7,0,0,2325.5,0
368140,09:54:25,09:54:25,11,8,0,0,2584.82,0
368140,09:55:07,09:55:07,12,9,0,0,2960.57,0
368140,09:56:00,09:56:00,14,10,0,0,3417.72,1
368140,09:56:49,09:56:49,15,11,0,0,3722.07,0
368140,09:57:32,09:57:32,16,12,0,0,3980.67,0
368140,09:58:39,09:58:39,17,13,0,0,4430.1,0
368140,09:59:14,09:59:14,18,14,0,0,4631.95,0
368140,10:00:20,10:00:20,19,15,0,0,5020.12,0
368140,10:01:27,10:01:27,20,16,0,0,5400.03,0
368140,10:02:02,10:02:02,21,17,0,0,5610.89,0
368140,10:03:00,10:03:00,22,18,0,0,5992.25,1
368140,10:03:37,10:03:37,23,19,0,0,6168.2,0
368140,10:05:38,10:05:38,25,20,0,0,6699.81,0
368140,10:06:16,10:06:16,26,21,0,0,6893.05,0
368140,10:08:00,10:08:00,27,22,0,0,7396.9,1
368140,10:09:01,10:09:01,28,23,0,0,7687.45,0
368140,10:09:43,10:09:43,29,24,0,0,7865.16,0
368140,10:11:08,10:11:08,30,25,0,0,8219.02,0
368140,10:12:17,10:12:17,31,26,0,0,8562.9,0
368140,10:13:00,10:13:00,32,27,0,0,8717.12,1
368140,10:14:16,10:14:16,33,28,0,0,9042.41,0
368140,10:14:58,10:14:58,34,29,0,0,9251.24,0
368140,10:15:36,10:15:36,36,30,0,0,9446.88,0
368140,10:15:57,10:15:57,37,31,0,0,9542.62,0
368140,10:17:00,10:17:00,38,32,0,0,9798.31,1
368140,10:17:59,10:17:59,39,33,0,0,10138.64,0
368140,10:18:28,10:18:28,714,34,0,0,10352.94,0
368140,10:19:10,10:19:10,40,35,0,0,10600.32,0
368140,10:20:00,10:20:00,41,36,0,0,10835.16,1
368140,10:20:52,10:20:52,715,37,0,0,11016.16,0
368140,10:22:18,10:22:18,42,38,0,0,11325.4,0
368140,10:23:26,10:23:26,43,39,0,0,11600.23,0
368140,10:24:30,10:24:30,44,40,0,0,11859.65,0
368140,10:26:18,10:26:18,45,41,0,0,12311.2,0
368140,10:28:00,10:28:00,47,42,0,0,12868.08,1
368150,09:49:00,09:49:00,4,1,0,0,0.0,1
368150,09:50:34,09:50:34,5,2,0,0,617.6,0
368150,09:52:08,09:52:08,6,3,0,0,1384.17,0
368150,09:52:33,09:52:33,7,4,0,0,1579.18,0
368150,09:53:04,09:53:04,8,5,0,0,1856.84,0
368150,09:53:35,09:53:35,9,6,0,0,2142.38,0
368150,09:53:56,09:53:56,10,7,0,0,2325.5,0
368150,09:54:25,09:54:25,11,8,0,0,2584.82,0
368150,09:55:07,09:55:07,12,9,0,0,2960.57,0
368150,09:56:00,09:56:00,14,10,0,0,3417.72,1
368150,09:56:49,09:56:49,15,11,0,0,3722.07,0
368150,09:57:32,09:57:32,16,12,0,0,3980.67,0
368150,09:58:39,09:58:39,17,13,0,0,4430.1,0
368150,09:59:14,09:59:14,18,14,0,0,4631.95,0
368150,10:00:20,10:00:20,19,15,0,0,5020.12,0
368150,10:01:27,10:01:27,20,16,0,0,5400.03,0
368150,10:02:02,10:02:02,21,17,0,0,5610.89,0
368150,10:03:00,10:03:00,22,18,0,0,5992.25,1
368150,10:03:37,10:03:37,23,19,0,0,6168.2,0
368150,10:05:38,10:05:38,25,20,0,0,6699.81,0
368150,10:06:16,10:06:16,26,21,0,0,6893.05,0
368150,10:08:00,10:08:00,27,22,0,0,7396.9,1
368150,10:09:01,10:09:01,28,23,0,0,7687.45,0
368150,10:09:43,10:09:43,29,24,0,0,7865.16,0
368150,10:11:08,10:11:08,30,25,0,0,8219.02,0
368150,10:12:17,10:12:17,31,26,0,0,8562.9,0
368150,10:13:00,10:13:00,32,27,0,0,8717.12,1
368150,10:14:16,10:14:16,33,28,0,0,9042.41,0
368150,10:14:58,10:14:58,34,29,0,0,9251.24,0
368150,10:15:36,10:15:36,36,30,0,0,9446.88,0
368150,10:15:57,10:15:57,37,31,0,0,9542.62,0
368150,10:17:00,10:17:00,38,32,0,0,9798.31,1
368150,10:17:59,10:17:59,39,33,0,0,10138.64,0
368150,10:18:28,10:18:28,714,34,0,0,10352.94,0
368150,10:19:10,10:19:10,40,35,0,0,10600.32,0
368150,10:20:00,10:20:00,41,36,0,0,10835.16,1
368150,10:20:52,10:20:52,715,37,0,0,11016.16,0
368150,10:22:18,10:22:18,42,38,0,0,11325.4,0
368150,10:23:26,10:23:26,43,39,0,0,11600.23,0
368150,10:24:30,10:24:30,44,40,0,0,11859.65,0
368150,10:26:18,10:26:18,45,41,0,0,12311.2,0
368150,10:28:00,10:28:00,47,42,0,0,12868.08,1
368160,09:49:00,09:49:00,4,1,0,0,0.0,1
368160,09:50:34,09:50:34,5,2,0,0,617.6,0
368160,09:52:08,09:52:08,6,3,0,0,1384.17,0
368160,09:52:33,09:52:33,7,4,0,0,1579.18,0
368160,09:53:04,09:53:04,8,5,0,0,1856.84,0
368160,09:53:35,09:53:35,9,6,0,0,2142.38,0
368160,09:53:56,09:53:56,10,7,0,0,2325.5,0
368160,09:54:25,09:54:25,11,8,0,0,2584.82,0
368160,09:55:07,09:55:07,12,9,0,0,2960.57,0
368160,09:56:00,09:56:00,14,10,0,0,3417.72,1
368160,09:56:49,09:56:49,15,11,0,0,3722.07,0
368160,09:57:32,09:57:32,16,12,0,0,3980.67,0
368160,09:58:39,09:58:39,17,13,0,0,4430.1,0
368160,09:59:14,09:59:14,18,14,0,0,4631.95,0
368160,10:00:20,10:00:20,19,15,0,0,5020.12,0
368160,10:01:27,10:01:27,20,16,0,0,5400.03,0
368160,10:02:02,10:02:02,21,17,0,0,5610.89,0
368160,10:03:00,10:03:00,22,18,0,0,5992.25,1
368160,10:03:37,10:03:37,23,19,0,0,6168.2,0
368160,10:05:38,10:05:38,25,20,0,0,6699.81,0
368160,10:06:16,10:06:16,26,21,0,0,6893.05,0
368160,10:08:00,10:08:00,27,22,0,0,7396.9,1
368160,10:09:01,10:09:01,28,23,0,0,7687.45,0
368160,10:09:43,10:09:43,29,24,0,0,7865.16,0
368160,10:11:08,10:11:08,30,25,0,0,8219.02,0
368160,10:12:17,10:12:17,31,26,0,0,8562.9,0
368160,10:13:00,10:13:00,32,27,0,0,8717.12,1
368160,10:14:16,10:14:16,33,28,0,0,9042.41,0
368160,10:14:58,10:14:58,34,29,0,0,9251.24,0
368160,10:15:36,10:15:36,36,30,0,0,9446.88,0
368160,10:15:57,10:15:57,37,31,0,0,9542.62,0
368160,10:17:00,10:17:00,38,32,0,0,9798.31,1
368160,10:17:59,10:17:59,39,33,0,0,10138.64,0
368160,10:18:28,10:18:28,714,34,0,0,10352.94,0
368160,10:19:10,10:19:10,40,35,0,0,10600.32,0
368160,10:20:00,10:20:00,41,36,0,0,10835.16,1
368160,10:20:52,10:20:52,715,37,0,0,11016.16,0
368160,10:22:18,10:22:18,42,38,0,0,11325.4,0
368160,10:23:26,10:23:26,43,39,0,0,11600.23,0
368160,10:24:30,10:24:30,44,40,0,0,11859.65,0
368160,10:26:18,10:26:18,45,41,0,0,12311.2,0
368160,10:28:00,10:28:00,47,42,0,0,12868.08,1
368170,09:49:00,09:49:00,4,1,0,0,0.0,1
368170,09:50:34,09:50:34,5,2,0,0,617.6,0
368170,09:52:08,09:52:08,6,3,0,0,1384.17,0
368170,09:52:33,09:52:33,7,4,0,0,1579.18,0
368170,09:53:04,09:53:04,8,5,0,0,1856.84,0
368170,09:53:35,09:53:35,9,6,0,0,2142.38,0
368170,09:53:56,09:53:56,10,7,0,0,2325.5,0
368170,09:54:25,09:54:25,11,8,0,0,2584.82,0
368170,09:55:07,09:55:07,12,9,0,0,2960.57,0
368170,09:56:00,09:56:00,14,10,0,0,3417.72,1
368170,09:56:49,09:56:49,15,11,0,0,3722.07,0
368170,09:57:32,09:57:32,16,12,0,0,3980.67,0
368170,09:58:39,09:58:39,17,13,0,0,4430.1,0
368170,09:59:14,09:59:14,18,14,0,0,4631.95,0
368170,10:00:20,10:00:20,19,15,0,0,5020.12,0
368170,10:01:27,10:01:27,20,16,0,0,5400.03,0
368170,10:02:02,10:02:02,21,17,0,0,5610.89,0
368170,10:03:00,10:03:00,22,18,0,0,5992.25,1
368170,10:03:37,10:03:37,23,19,0,0,6168.2,0
368170,10:05:38,10:05:38,25,20,0,0,6699.81,0
368170,10:06:16,10:06:16,26,21,0,0,6893.05,0
368170,10:08:00,10:08:00,27,22,0,0,7396.9,1
368170,10:09:01,10:09:01,28,23,0,0,7687.45,0
368170,10:09:43,10:09:43,29,24,0,0,7865.16,0
368170,10:11:08,10:11:08,30,25,0,0,8219.02,0
368170,10:12:17,10:12:17,31,26,0,0,8562.9,0
368170,10:13:00,10:13:00,32,27,0,0,8717.12,1
368170,10:14:16,10:14:16,33,28,0,0,9042.41,0
368170,10:14:58,10:14:58,34,29,0,0,9251.24,0
368170,10:15:36,10:15:36,36,30,0,0,9446.88,0
368170,10:15:57,10:15:57,37,31,0,0,9542.62,0
368170,10:17:00,10:17:00,38,32,0,0,9798.31,1
368170,10:17:59,10:17:59,39,33,0,0,10138.64,0
368170,10:18:28,10:18:28,714,34,0,0,10352.94,0
368170,10:19:10,10:19:10,40,35,0,0,10600.32,0
368170,10:20:00,10:20:00,41,36,0,0,10835.16,1
368170,10:20:52,10:20:52,715,37,0,0,11016.16,0
368170,10:22:18,10:22:18,42,38,0,0,11325.4,0
368170,10:23:26,10:23:26,43,39,0,0,11600.23,0
368170,10:24:30,10:24:30,44,40,0,0,11859.65,0
368170,10:26:18,10:26:18,45,41,0,0,12311.2,0
368170,10:28:00,10:28:00,47,42,0,0,12868.08,1
368180,09:49:00,09:49:00,4,1,0,0,0.0,1
368180,09:50:34,09:50:34,5,2,0,0,617.6,0
368180,09:52:08,09:52:08,6,3,0,0,1384.17,0
368180,09:52:33,09:52:33,7,4,0,0,1579.18,0
368180,09:53:04,09:53:04,8,5,0,0,1856.84,0
368180,09:53:35,09:53:35,9,6,0,0,2142.38,0
368180,09:53:56,09:53:56,10,7,0,0,2325.5,0
368180,09:54:25,09:54:25,11,8,0,0,2584.82,0
368180,09:55:07,09:55:07,12,9,0,0,2960.57,0
368180,09:56:00,09:56:00,14,10,0,0,3417.72,1
368180,09:56:49,09:56:49,15,11,0,0,3722.07,0
368180,09:57:32,09:57:32,16,12,0,0,3980.67,0
368180,09:58:39,09:58:39,17,13,0,0,4430.1,0
368180,09:59:14,09:59:14,18,14,0,0,4631.95,0
368180,10:00:20,10:00:20,19,15,0,0,5020.12,0
368180,10:01:27,10:01:27,20,16,0,0,5400.03,0
368180,10:02:02,10:02:02,21,17,0,0,5610.89,0
368180,10:03:00,10:03:00,22,18,0,0,5992.25,1
368180,10:03:37,10:03:37,23,19,0,0,6168.2,0
368180,10:05:38,10:05:38,25,20,0,0,6699.81,0
368180,10:06:16,10:06:16,26,21,0,0,6893.05,0
368180,10:08:00,10:08:00,27,22,0,0,7396.9,1
368180,10:09:01,10:09:01,28,23,0,0,7687.45,0
368180,10:09:43,10:09:43,29,24,0,0,7865.16,0
368180,10:11:08,10:11:08,30,25,0,0,8219.02,0
368180,10:12:17,10:12:17,31,26,0,0,8562.9,0
368180,10:13:00,10:13:00,32,27,0,0,8717.12,1
368180,10:14:16,10:14:16,33,28,0,0,9042.41,0
368180,10:14:58,10:14:58,34,29,0,0,9251.24,0
368180,10:15:36,10:15:36,36,30,0,0,9446.88,0
368180,10:15:57,10:15:57,37,31,0,0,9542.62,0
368180,10:17:00,10:17:00,38,32,0,0,9798.31,1
368180,10:17:59,10:17:59,39,33,0,0,10138.64,0
368180,10:18:28,10:18:28,714,34,0,0,10352.94,0
368180,10:19:10,10:19:10,40,35,0,0,10600.32,0
368180,10:20:00,10:20:00,41,36,0,0,10835.16,1
368180,10:20:52,10:20:52,715,37,0,0,11016.16,0
368180,10:22:18,10:22:18,42,38,0,0,11325.4,0
368180,10:23:26,10:23:26,43,39,0,0,11600.23,0
368180,10:24:30,10:24:30,44,40,0,0,11859.65,0
368180,10:26:18,10:26:18,45,41,0,0,12311.2,0
368180,10:28:00,10:28:00,47,42,0,0,12868.08,1
369020,09:50:00,09:50:00,677,1,0,0,0.0,1
369020,09:51:58,09:51:58,678,2,0,0,489.99,0
369020,09:52:33,09:52:33,679,3,0,0,706.43,0
369020,09:53:45,09:53:45,38,4,0,0,1142.0,0
369020,09:54:49,09:54:49,39,5,0,0,1494.02,0
369020,09:55:24,09:55:24,714,6,0,0,1700.5,0
369020,09:56:02,09:56:02,40,7,0,0,1945.75,0
369020,09:57:00,09:57:00,41,8,0,0,2180.57,0
369020,09:57:43,09:57:43,715,9,0,0,2354.24,0
369020,09:59:04,09:59:04,42,10,0,0,2663.48,0
369020,10:00:05,10:00:05,43,11,0,0,2939.38,0
369020,10:00:54,10:00:54,44,12,0,0,3207.07,0
369020,10:02:18,10:02:18,45,13,0,0,3659.56,0
369020,10:04:00,10:04:00,47,14,0,0,4219.08,1
369030,09:50:00,09:50:00,677,1,0,0,0.0,1
369030,09:51:58,09:51:58,678,2,0,0,489.99,0
369030,09:52:33,09:52:33,679,3,0,0,706.43,0
369030,09:53:45,09:53:45,38,4,0,0,1142.0,0
369030,09:54:49,09:54:49,39,5,0,0,1494.02,0
369030,09:55:24,09:55:24,714,6,0,0,1700.5,0
369030,09:56:02,09:56:02,40,7,0,0,1945.75,0
369030,09:57:00,09:57:00,41,8,0,0,2180.57,0
369030,09:57:43,09:57:43,715,9,0,0,2354.24,0
369030,09:59:04,09:59:04,42,10,0,0,2663.48,0
369030,10:00:05,10:00:05,43,11,0,0,2939.38,0
369030,10:00:54,10:00:54,44,12,0,0,3207.07,0
369030,10:02:18,10:02:18,45,13,0,0,3659.56,0
369030,10:04:00,10:04:00,47,14,0,0,4219.08,1
369040,09:50:00,09:50:00,677,1,0,0,0.0,1
369040,09:51:58,09:51:58,678,2,0,0,489.99,0
369040,09:52:33,09:52:33,679,3,0,0,706.43,0
369040,09:53:45,09:53:45,38,4,0,0,1142.0,0
369040,09:54:49,09:54:49,39,5,0,0,1494.02,0
369040,09:55:24,09:55:24,714,6,0,0,1700.5,0
369040,09:56:02,09:56:02,40,7,0,0,1945.75,0
369040,09:57:00,09:57:00,41,8,0,0,2180.57,0
369040,09:57:43,09:57:43,715,9,0,0,2354.24,0
369040,09:59:04,09:59:04,42,10,0,0,2663.48,0
369040,10:00:05,10:00:05,43,11,0,0,2939.38,0
369040,10:00:54,10:00:54,44,12,0,0,3207.07,0
369040,10:02:18,10:02:18,45,13,0,0,3659.56,0
369040,10:04:00,10:04:00,47,14,0,0,4219.08,1
369050,09:50:00,09:50:00,677,1,0,0,0.0,1
369050,09:51:58,09:51:58,678,2,0,0,489.99,0
369050,09:52:33,09:52:33,679,3,0,0,706.43,0
369050,09:53:45,09:53:45,38,4,0,0,1142.0,0
369050,09:54:49,09:54:49,39,5,0,0,1494.02,0
369050,09:55:24,09:55:24,714,6,0,0,1700.5,0
369050,09:56:02,09:56:02,40,7,0,0,1945.75,0
369050,09:57:00,09:57:00,41,8,0,0,2180.57,0
369050,09:57:43,09:57:43,715,9,0,0,2354.24,0
369050,09:59:04,09:59:04,42,10,0,0,2663.48,0
369050,10:00:05,10:00:05,43,11,0,0,2939.38,0
369050,10:00:54,10:00:54,44,12,0,0,3207.07,0
369050,10:02:18,10:02:18,45,13,0,0,3659.56,0
369050,10:04:00,10:04:00,47,14,0,0,4219.08,1
369060,09:50:00,09:50:00,677,1,0,0,0.0,1
369060,09:51:58,09:51:58,678,2,0,0,489.99,0
369060,09:52:33,09:52:33,679,3,0,0,706.43,0
369060,09:53:45,09:53:45,38,4,0,0,1142.0,0
369060,09:54:49,09:54:49,39,5,0,0,1494.02,0
369060,09:55:24,09:55:24,714,6,0,0,1700.5,0
369060,09:56:02,09:56:02,40,7,0,0,1945.75,0
369060,09:57:00,09:57:00,41,8,0,0,2180.57,0
369060,09:57:43,09:57:43,715,9,0,0,2354.24,0
369060,09:59:04,09:59:04,42,10,0,0,2663.48,0
369060,10:00:05,10:00:05,43,11,0,0,2939.38,0
369060,10:00:54,10:00:54,44,12,0,0,3207.07,0
369060,10:02:18,10:02:18,45,13,0,0,3659.56,0
369060,10:04:00,10:04:00,47,14,0,0,4219.08,1
369080,09:50:00,09:50:00,677,1,0,0,0.0,1
369080,09:51:58,09:51:58,678,2,0,0,489.99,0
369080,09:52:33,09:52:33,679,3,0,0,706.43,0
369080,09:53:45,09:53:45,38,4,0,0,1142.0,0
369080,09:54:49,09:54:49,39,5,0,0,1494.02,0
369080,09:55:24,09:55:24,714,6,0,0,1700.5,0
369080,09:56:02,09:56:02,40,7,0,0,1945.75,0
369080,09:57:00,09:57:00,41,8,0,0,2180.57,0
369080,09:57:43,09:57:43,715,9,0,0,2354.24,0
369080,09:59:04,09:59:04,42,10,0,0,2663.48,0
369080,10:00:05,10:00:05,43,11,0,0,2939.38,0
369080,10:00:54,10:00:54,44,12,0,0,3207.07,0
369080,10:02:18,10:02:18,45,13,0,0,3659.56,0
369080,10:04:00,10:04:00,47,14,0,0,4219.08,1
369090,09:50:00,09:50:00,677,1,0,0,0.0,1
369090,09:51:58,09:51:58,678,2,0,0,489.99,0
369090,09:52:33,09:52:33,679,3,0,0,706.43,0
369090,09:53:45,09:53:45,38,4,0,0,1142.0,0
369090,09:54:49,09:54:49,39,5,0,0,1494.02,0
369090,09:55:24,09:55:24,714,6,0,0,1700.5,0
369090,09:56:02,09:56:02,40,7,0,0,1945.75,0
369090,09:57:00,09:57:00,41,8,0,0,2180.57,0
369090,09:57:43,09:57:43,715,9,0,0,2354.24,0
369090,09:59:04,09:59:04,42,10,0,0,2663.48,0
369090,10:00:05,10:00:05,43,11,0,0,2939.38,0
369090,10:00:54,10:00:54,44,12,0,0,3207.07,0
369090,10:02:18,10:02:18,45,13,0,0,3659.56,0
369090,10:04:00,10:04:00,47,14,0,0,4219.08,1
369120,09:50:00,09:50:00,677,1,0,0,0.0,1
369120,09:51:58,09:51:58,678,2,0,0,489.99,0
369120,09:52:33,09:52:33,679,3,0,0,706.43,0
369120,09:53:45,09:53:45,38,4,0,0,1142.0,0
369120,09:54:49,09:54:49,39,5,0,0,1494.02,0
369120,09:55:24,09:55:24,714,6,0,0,1700.5,0
369120,09:56:02,09:56:02,40,7,0,0,1945.75,0
369120,09:57:00,09:57:00,41,8,0,0,2180.57,0
369120,09:57:43,09:57:43,715,9,0,0,2354.24,0
369120,09:59:04,09:59:04,42,10,0,0,2663.48,0
369120,10:00:05,10:00:05,43,11,0,0,2939.38,0
369120,10:00:54,10:00:54,44,12,0,0,3207.07,0
369120,10:02:18,10:02:18,45,13,0,0,3659.56,0
369120,10:04:00,10:04:00,47,14,0,0,4219.08,1
369130,09:50:00,09:50:00,677,1,0,0,0.0,1
369130,09:51:58,09:51:58,678,2,0,0,489.99,0
369130,09:52:33,09:52:33,679,3,0,0,706.43,0
369130,09:53:45,09:53:45,38,4,0,0,1142.0,0
369130,09:54:49,09:54:49,39,5,0,0,1494.02,0
369130,09:55:24,09:55:24,714,6,0,0,1700.5,0
369130,09:56:02,09:56:02,40,7,0,0,1945.75,0
369130,09:57:00,09:57:00,41,8,0,0,2180.57,0
369130,09:57:43,09:57:43,715,9,0,0,2354.24,0
369130,09:59:04,09:59:04,42,10,0,0,2663.48,0
369130,10:00:05,10:00:05,43,11,0,0,2939.38,0
369130,10:00:54,10:00:54,44,12,0,0,3207.07,0
369130,10:02:18,10:02:18,45,13,0,0,3659.56,0
369130,10:04:00,10:04:00,47,14,0,0,4219.08,1
369140,09:50:00,09:50:00,677,1,0,0,0.0,1
369140,09:51:58,09:51:58,678,2,0,0,489.99,0
369140,09:52:33,09:52:33,679,3,0,0,706.43,0
369140,09:53:45,09:53:45,38,4,0,0,1142.0,0
369140,09:54:49,09:54:49,39,5,0,0,1494.02,0
369140,09:55:24,09:55:24,714,6,0,0,1700.5,0
369140,09:56:02,09:56:02,40,7,0,0,1945.75,0
369140,09:57:00,09:57:00,41,8,0,0,2180.57,0
369140,09:57:43,09:57:43,715,9,0,0,2354.24,0
369140,09:59:04,09:59:04,42,10,0,0,2663.48,0
369140,10:00:05,10:00:05,43,11,0,0,2939.38,0
369140,10:00:54,10:00:54,44,12,0,0,3207.07,0
369140,10:02:18,10:02:18,45,13,0,0,3659.56,0
369140,10:04:00,10:04:00,47,14,0,0,4219.08,1
369150,09:50:00,09:50:00,677,1,0,0,0.0,1
369150,09:51:58,09:51:58,678,2,0,0,489.99,0
369150,09:52:33,09:52:33,679,3,0,0,706.43,0
369150,09:53:45,09:53:45,38,4,0,0,1142.0,0
369150,09:54:49,09:54:49,39,5,0,0,1494.02,0
369150,09:55:24,09:55:24,714,6,0,0,1700.5,0
369150,09:56:02,09:56:02,40,7,0,0,1945.75,0
369150,09:57:00,09:57:00,41,8,0,0,2180.57,0
369150,09:57:43,09:57:43,715,9,0,0,2354.24,0
369150,09:59:04,09:59:04,42,10,0,0,2663.48,0
369150,10:00:05,10:00:05,43,11,0,0,2939.38,0
369150,10:00:54,10:00:54,44,12,0,0,3207.07,0
369150,10:02:18,10:02:18,45,13,0,0,3659.56,0
369150,10:04:00,10:04:00,47,14,0,0,4219.08,1
369160,09:50:00,09:50:00,677,1,0,0,0.0,1
369160,09:51:58,09:51:58,678,2,0,0,489.99,0
369160,09:52:33,09:52:33,679,3,0,0,706.43,0
369160,09:53:45,09:53:45,38,4,0,0,1142.0,0
369160,09:54:49,09:54:49,39,5,0,0,1494.02,0
369160,09:55:24,09:55:24,714,6,0,0,1700.5,0
369160,09:56:02,09:56:02,40,7,0,0,1945.75,0
369160,09:57:00,09:57:00,41,8,0,0,2180.57,0
369160,09:57:43,09:57:43,715,9,0,0,2354.24,0
369160,09:59:04,09:59:04,42,10,0,0,2663.48,0
369160,10:00:05,10:00:05,43,11,0,0,2939.38,0
369160,10:00:54,10:00:54,44,12,0,0,3207.07,0
369160,10:02:18,10:02:18,45,13,0,0,3659.56,0
369160,10:04:00,10:04:00,47,14,0,0,4219.08,1
369170,09:50:00,09:50:00,677,1,0,0,0.0,1
369170,09:51:58,09:51:58,678,2,0,0,489.99,0
369170,09:52:33,09:52:33,679,3,0,0,706.43,0
369170,09:53:45,09:53:45,38,4,0,0,1142.0,0
369170,09:54:49,09:54:49,39,5,0,0,1494.02,0
369170,09:55:24,09:55:24,714,6,0,0,1700.5,0
369170,09:56:02,09:56:02,40,7,0,0,1945.75,0
369170,09:57:00,09:57:00,41,8,0,0,2180.57,0
369170,09:57:43,09:57:43,715,9,0,0,2354.24,0
369170,09:59:04,09:59:04,42,10,0,0,2663.48,0
369170,10:00:05,10:00:05,43,11,0,0,2939.38,0
369170,10:00:54,10:00:54,44,12,0,0,3207.07,0
369170,10:02:18,10:02:18,45,13,0,0,3659.56,0
369170,10:04:00,10:04:00,47,14,0,0,4219.08,1
369180,09:50:00,09:50:00,677,1,0,0,0.0,1
369180,09:51:58,09:51:58,678,2,0,0,489.99,0
369180,09:52:33,09:52:33,679,3,0,0,706.43,0
369180,09:53:45,09:53:45,38,4,0,0,1142.0,0
369180,09:54:49,09:54:49,39,5,0,0,1494.02,0
369180,09:55:24,09:55:24,714,6,0,0,1700.5,0
369180,09:56:02,09:56:02,40,7,0,0,1945.75,0
369180,09:57:00,09:57:00,41,8,0,0,2180.57,0
369180,09:57:43,09:57:43,715,9,0,0,2354.24,0
369180,09:59:04,09:59:04,42,10,0,0,2663.48,0
369180,10:00:05,10:00:05,43,11,0,0,2939.38,0
369180,10:00:54,10:00:54,44,12,0,0,3207.07,0
369180,10:02:18,10:02:18,45,13,0,0,3659.56,0
369180,10:04:00,10:04:00,47,14,0,0,4219.08,1
370070,21:03:00,21:03:00,48,1,0,0,0.0,1
370070,21:03:52,21:03:52,514,2,0,0,443.83,0
370070,21:04:11,21:04:11,49,3,0,0,603.57,0
370070,21:05:00,21:05:00,50,4,0,0,1041.88,1
370070,21:05:44,21:05:44,51,5,0,0,1263.16,0
370070,21:06:47,21:06:47,52,6,0,0,1506.48,0
370070,21:08:02,21:08:02,53,7,0,0,1974.28,0
370070,21:08:58,21:08:58,54,8,0,0,2326.53,0
370070,21:09:22,21:09:22,704,9,0,0,2475.95,0
370070,21:10:31,21:10:31,55,10,0,0,2824.59,0
370070,21:11:19,21:11:19,717,11,0,0,3096.63,0
370070,21:11:45,21:11:45,507,12,0,0,3252.09,0
370070,21:12:18,21:12:18,681,13,0,0,3437.54,0
370070,21:13:24,21:13:24,682,14,0,0,3815.56,0
370070,21:15:00,21:15:00,683,15,0,0,4201.6,1
370100,21:03:00,21:03:00,48,1,0,0,0.0,1
370100,21:03:52,21:03:52,514,2,0,0,443.83,0
370100,21:04:11,21:04:11,49,3,0,0,603.57,0
370100,21:05:00,21:05:00,50,4,0,0,1041.88,1
370100,21:05:44,21:05:44,51,5,0,0,1263.16,0
370100,21:06:47,21:06:47,52,6,0,0,1506.48,0
370100,21:08:02,21:08:02,53,7,0,0,1974.28,0
370100,21:08:58,21:08:58,54,8,0,0,2326.53,0
370100,21:09:22,21:09:22,704,9,0,0,2475.95,0
370100,21:10:31,21:10:31,55,10,0,0,2824.59,0
370100,21:11:19,21:11:19,717,11,0,0,3096.63,0
370100,21:11:45,21:11:45,507,12,0,0,3252.09,0
370100,21:12:18,21:12:18,681,13,0,0,3437.54,0
370100,21:13:24,21:13:24,682,14,0,0,3815.56,0
370100,21:15:00,21:15:00,683,15,0,0,4201.6,1
371060,11:02:00,11:02:00,705,1,0,0,0.0,1
371060,11:03:13,11:03:13,706,2,0,0,461.09,0
371060,11:04:52,11:04:52,707,3,0,0,895.31,0
371060,11:05:56,11:05:56,708,4,0,0,1201.02,0
371060,11:06:53,11:06:53,709,5,0,0,1482.89,0
371060,11:07:32,11:07:32,279,6,0,0,1731.04,0
371060,11:11:35,11:11:35,280,7,0,0,3252.62,0
371060,11:12:23,11:12:23,281,8,0,0,3551.88,0
371060,11:12:51,11:12:51,283,9,0,0,3734.3,0
371060,11:13:28,11:13:28,284,10,0,0,3992.85,0
371060,11:13:59,11:13:59,285,11,0,0,4201.61,0
371060,11:14:30,11:14:30,286,12,0,0,4407.49,0
371060,11:15:46,11:15:46,287,13,0,0,4896.14,0
371060,11:17:00,11:17:00,288,14,0,0,5353.99,1
371060,11:18:03,11:18:03,289,15,0,0,5705.44,0
371060,11:19:10,11:19:10,290,16,0,0,6075.22,0
371060,11:20:54,11:20:54,291,17,0,0,6628.77,0
371060,11:21:32,11:21:32,292,18,0,0,6842.92,0
371060,11:22:42,11:22:42,294,19,0,0,7202.34,0
371060,11:23:14,11:23:14,295,20,0,0,7388.31,0
371060,11:23:42,11:23:42,296,21,0,0,7555.62,0
371060,11:24:17,11:24:17,297,22,0,0,7761.13,0
371060,11:25:05,11:25:05,298,23,0,0,8047.67,0
371060,11:25:53,11:25:53,299,24,0,0,8332.67,0
371060,11:28:00,11:28:00,301,25,0,0,9018.22,1
371060,11:29:49,11:29:49,302,26,0,0,9451.26,0
371060,11:30:44,11:30:44,303,27,0,0,9689.9,0
371060,11:31:22,11:31:22,305,28,0,0,9859.73,0
371060,11:32:37,11:32:37,306,29,0,0,10195.17,0
371060,11:33:57,11:33:57,307,30,0,0,10511.48,0
371060,11:35:05,11:35:05,360,31,0,0,10799.62,0
371060,11:37:03,11:37:03,468,32,0,0,11284.31,0
371060,11:37:41,11:37:41,469,33,0,0,11423.9,0
371060,11:38:31,11:38:31,470,34,0,0,11605.4,0
371060,11:39:43,11:39:43,471,35,0,0,11855.02,0
371060,11:40:37,11:40:37,472,36,0,0,12096.93,0
371060,11:44:00,11:44:00,240,37,0,0,12861.3,1
371060,11:47:11,11:47:11,317,38,0,0,13798.29,0
371060,11:47:49,11:47:49,318,39,0,0,14033.04,0
371060,11:48:46,11:48:46,319,40,0,0,14350.63,0
371060,11:49:43,11:49:43,320,41,0,0,14599.51,0
371060,11:50:25,11:50:25,321,42,0,0,14840.75,0
371060,11:51:06,11:51:06,322,43,0,0,15037.84,0
371060,11:52:03,11:52:03,323,44,0,0,15311.89,0
371060,11:53:01,11:53:01,324,45,0,0,15578.08,0
371060,11:53:58,11:53:58,325,46,0,0,15868.31,0
371060,11:57:00,11:57:00,230,47,0,0,16749.82,1
371140,11:02:00,11:02:00,705,1,0,0,0.0,1
371140,11:03:13,11:03:13,706,2,0,0,461.09,0
371140,11:04:52,11:04:52,707,3,0,0,895.31,0
371140,11:05:56,11:05:56,708,4,0,0,1201.02,0
371140,11:06:53,11:06:53,709,5,0,0,1482.89,0
371140,11:07:32,11:07:32,279,6,0,0,1731.04,0
371140,11:11:35,11:11:35,280,7,0,0,3252.62,0
371140,11:12:23,11:12:23,281,8,0,0,3551.88,0
371140,11:12:51,11:12:51,283,9,0,0,3734.3,0
371140,11:13:28,11:13:28,284,10,0,0,3992.85,0
371140,11:13:59,11:13:59,285,11,0,0,4201.61,0
371140,11:14:30,11:14:30,286,12,0,0,4407.49,0
371140,11:15:46,11:15:46,287,13,0,0,4896.14,0
371140,11:17:00,11:17:00,288,14,0,0,5353.99,1
371140,11:18:03,11:18:03,289,15,0,0,5705.44,0
371140,11:19:10,11:19:10,290,16,0,0,6075.22,0
371140,11:20:54,11:20:54,291,17,0,0,6628.77,0
371140,11:21:32,11:21:32,292,18,0,0,6842.92,0
371140,11:22:42,11:22:42,294,19,0,0,7202.34,0
371140,11:23:14,11:23:14,295,20,0,0,7388.31,0
371140,11:23:42,11:23:42,296,21,0,0,7555.62,0
371140,11:24:17,11:24:17,297,22,0,0,7761.13,0
371140,11:25:05,11:25:05,298,23,0,0,8047.67,0
371140,11:25:53,11:25:53,299,24,0,0,8332.67,0
371140,11:28:00,11:28:00,301,25,0,0,9018.22,1
371140,11:29:49,11:29:49,302,26,0,0,9451.26,0
371140,11:30:44,11:30:44,303,27,0,0,9689.9,0
371140,11:31:22,11:31:22,305,28,0,0,9859.73,0
371140,11:32:37,11:32:37,306,29,0,0,10195.17,0
371140,11:33:57,11:33:57,307,30,0,0,10511.48,0
371140,11:35:05,11:35:05,360,31,0,0,10799.62,0
371140,11:37:03,11:37:03,468,32,0,0,11284.31,0
371140,11:37:41,11:37:41,469,33,0,0,11423.9,0
371140,11:38:31,11:38:31,470,34,0,0,11605.4,0
371140,11:39:43,11:39:43,471,35,0,0,11855.02,0
371140,11:40:37,11:40:37,472,36,0,0,12096.93,0
371140,11:44:00,11:44:00,240,37,0,0,12861.3,1
371140,11:47:11,11:47:11,317,38,0,0,13798.29,0
371140,11:47:49,11:47:49,318,39,0,0,14033.04,0
371140,11:48:46,11:48:46,319,40,0,0,14350.63,0
371140,11:49:43,11:49:43,320,41,0,0,14599.51,0
371140,11:50:25,11:50:25,321,42,0,0,14840.75,0
371140,11:51:06,11:51:06,322,43,0,0,15037.84,0
371140,11:52:03,11:52:03,323,44,0,0,15311.89,0
371140,11:53:01,11:53:01,324,45,0,0,15578.08,0
371140,11:53:58,11:53:58,325,46,0,0,15868.31,0
371140,11:57:00,11:57:00,230,47,0,0,16749.82,1
371160,11:02:00,11:02:00,705,1,0,0,0.0,1
371160,11:03:13,11:03:13,706,2,0,0,461.09,0
371160,11:04:52,11:04:52,707,3,0,0,895.31,0
371160,11:05:56,11:05:56,708,4,0,0,1201.02,0
371160,11:06:53,11:06:53,709,5,0,0,1482.89,0
371160,11:07:32,11:07:32,279,6,0,0,1731.04,0
371160,11:11:35,11:11:35,280,7,0,0,3252.62,0
371160,11:12:23,11:12:23,281,8,0,0,3551.88,0
371160,11:12:51,11:12:51,283,9,0,0,3734.3,0
371160,11:13:28,11:13:28,284,10,0,0,3992.85,0
371160,11:13:59,11:13:59,285,11,0,0,4201.61,0
371160,11:14:30,11:14:30,286,12,0,0,4407.49,0
371160,11:15:46,11:15:46,287,13,0,0,4896.14,0
371160,11:17:00,11:17:00,288,14,0,0,5353.99,1
371160,11:18:03,11:18:03,289,15,0,0,5705.44,0
371160,11:19:10,11:19:10,290,16,0,0,6075.22,0
371160,11:20:54,11:20:54,291,17,0,0,6628.77,0
371160,11:21:32,11:21:32,292,18,0,0,6842.92,0
371160,11:22:42,11:22:42,294,19,0,0,7202.34,0
371160,11:23:14,11:23:14,295,20,0,0,7388.31,0
371160,11:23:42,11:23:42,296,21,0,0,7555.62,0
371160,11:24:17,11:24:17,297,22,0,0,7761.13,0
371160,11:25:05,11:25:05,298,23,0,0,8047.67,0
371160,11:25:53,11:25:53,299,24,0,0,8332.67,0
371160,11:28:00,11:28:00,301,25,0,0,9018.22,1
371160,11:29:49,11:29:49,302,26,0,0,9451.26,0
371160,11:30:44,11:30:44,303,27,0,0,9689.9,0
371160,11:31:22,11:31:22,305,28,0,0,9859.73,0
371160,11:32:37,11:32:37,306,29,0,0,10195.17,0
371160,11:33:57,11:33:57,307,30,0,0,10511.48,0
371160,11:35:05,11:35:05,360,31,0,0,10799.62,0
371160,11:37:03,11:37:03,468,32,0,0,11284.31,0
371160,11:37:41,11:37:41,469,33,0,0,11423.9,0
371160,11:38:31,11:38:31,470,34,0,0,11605.4,0
371160,11:39:43,11:39:43,471,35,0,0,11855.02,0
371160,11:40:37,11:40:37,472,36,0,0,12096.93,0
371160,11:44:00,11:44:00,240,37,0,0,12861.3,1
371160,11:47:11,11:47:11,317,38,0,0,13798.29,0
371160,11:47:49,11:47:49,318,39,0,0,14033.04,0
371160,11:48:46,11:48:46,319,40,0,0,14350.63,0
371160,11:49:43,11:49:43,320,41,0,0,14599.51,0
371160,11:50:25,11:50:25,321,42,0,0,14840.75,0
371160,11:51:06,11:51:06,322,43,0,0,15037.84,0
371160,11:52:03,11:52:03,323,44,0,0,15311.89,0
371160,11:53:01,11:53:01,324,45,0,0,15578.08,0
371160,11:53:58,11:53:58,325,46,0,0,15868.31,0
371160,11:57:00,11:57:00,230,47,0,0,16749.82,1
371180,11:02:00,11:02:00,705,1,0,0,0.0,1
371180,11:03:13,11:03:13,706,2,0,0,461.09,0
371180,11:04:52,11:04:52,707,3,0,0,895.31,0
371180,11:05:56,11:05:56,708,4,0,0,1201.02,0
371180,11:06:53,11:06:53,709,5,0,0,1482.89,0
371180,11:07:32,11:07:32,279,6,0,0,1731.04,0
371180,11:11:35,11:11:35,280,7,0,0,3252.62,0
371180,11:12:23,11:12:23,281,8,0,0,3551.88,0
371180,11:12:51,11:12:51,283,9,0,0,3734.3,0
371180,11:13:28,11:13:28,284,10,0,0,3992.85,0
371180,11:13:59,11:13:59,285,11,0,0,4201.61,0
371180,11:14:30,11:14:30,286,12,0,0,4407.49,0
371180,11:15:46,11:15:46,287,13,0,0,4896.14,0
371180,11:17:00,11:17:00,288,14,0,0,5353.99,1
371180,11:18:03,11:18:03,289,15,0,0,5705.44,0
371180,11:19:10,11:19:10,290,16,0,0,6075.22,0
371180,11:20:54,11:20:54,291,17,0,0,6628.77,0
371180,11:21:32,11:21:32,292,18,0,0,6842.92,0
371180,11:22:42,11:22:42,294,19,0,0,7202.34,0
371180,11:23:14,11:23:14,295,20,0,0,7388.31,0
371180,11:23:42,11:23:42,296,21,0,0,7555.62,0
371180,11:24:17,11:24:17,297,22,0,0,7761.13,0
371180,11:25:05,11:25:05,298,23,0,0,8047.67,0
371180,11:25:53,11:25:53,299,24,0,0,8332.67,0
371180,11:28:00,11:28:00,301,25,0,0,9018.22,1
371180,11:29:49,11:29:49,302,26,0,0,9451.26,0
371180,11:30:44,11:30:44,303,27,0,0,9689.9,0
371180,11:31:22,11:31:22,305,28,0,0,9859.73,0
371180,11:32:37,11:32:37,306,29,0,0,10195.17,0
371180,11:33:57,11:33:57,307,30,0,0,10511.48,0
371180,11:35:05,11:35:05,360,31,0,0,10799.62,0
371180,11:37:03,11:37:03,468,32,0,0,11284.31,0
371180,11:37:41,11:37:41,469,33,0,0,11423.9,0
371180,11:38:31,11:38:31,470,34,0,0,11605.4,0
371180,11:39:43,11:39:43,471,35,0,0,11855.02,0
371180,11:40:37,11:40:37,472,36,0,0,12096.93,0
371180,11:44:00,11:44:00,240,37,0,0,12861.3,1
371180,11:47:11,11:47:11,317,38,0,0,13798.29,0
371180,11:47:49,11:47:49,318,39,0,0,14033.04,0
371180,11:48:46,11:48:46,319,40,0,0,14350.63,0
371180,11:49:43,11:49:43,320,41,0,0,14599.51,0
371180,11:50:25,11:50:25,321,42,0,0,14840.75,0
371180,11:51:06,11:51:06,322,43,0,0,15037.84,0
371180,11:52:03,11:52:03,323,44,0,0,15311.89,0
371180,11:53:01,11:53:01,324,45,0,0,15578.08,0
371180,11:53:58,11:53:58,325,46,0,0,15868.31,0
371180,11:57:00,11:57:00,230,47,0,0,16749.82,1
372010,14:04:00,14:04:00,48,1,0,0,0.0,1
372010,14:04:52,14:04:52,514,2,0,0,443.83,0
372010,14:05:11,14:05:11,49,3,0,0,603.57,0
372010,14:06:00,14:06:00,50,4,0,0,1041.88,1
372010,14:06:49,14:06:49,51,5,0,0,1263.16,0
372010,14:07:58,14:07:58,52,6,0,0,1506.48,0
372010,14:09:20,14:09:20,53,7,0,0,1974.28,0
372010,14:10:22,14:10:22,54,8,0,0,2326.53,0
372010,14:10:48,14:10:48,704,9,0,0,2475.95,0
372010,14:12:04,14:12:04,55,10,0,0,2824.59,0
372010,14:12:57,14:12:57,717,11,0,0,3096.63,0
372010,14:13:26,14:13:26,507,12,0,0,3252.09,0
372010,14:14:02,14:14:02,681,13,0,0,3437.54,0
372010,14:15:14,14:15:14,682,14,0,0,3815.56,0
372010,14:17:00,14:17:00,683,15,0,0,4201.6,1
372110,14:04:00,14:04:00,48,1,0,0,0.0,1
372110,14:04:52,14:04:52,514,2,0,0,443.83,0
372110,14:05:11,14:05:11,49,3,0,0,603.57,0
372110,14:06:00,14:06:00,50,4,0,0,1041.88,1
372110,14:06:49,14:06:49,51,5,0,0,1263.16,0
372110,14:07:58,14:07:58,52,6,0,0,1506.48,0
372110,14:09:20,14:09:20,53,7,0,0,1974.28,0
372110,14:10:22,14:10:22,54,8,0,0,2326.53,0
372110,14:10:48,14:10:48,704,9,0,0,2475.95,0
372110,14:12:04,14:12:04,55,10,0,0,2824.59,0
372110,14:12:57,14:12:57,717,11,0,0,3096.63,0
372110,14:13:26,14:13:26,507,12,0,0,3252.09,0
372110,14:14:02,14:14:02,681,13,0,0,3437.54,0
372110,14:15:14,14:15:14,682,14,0,0,3815.56,0
372110,14:17:00,14:17:00,683,15,0,0,4201.6,1
373020,16:54:00,16:54:00,736,1,0,0,0.0,1
373020,17:00:11,17:00:11,584,2,0,0,2672.71,0
373020,17:04:59,17:04:59,590,3,0,0,4861.72,0
373020,17:08:00,17:08:00,347,4,0,0,6014.34,1
373020,17:09:29,17:09:29,349,5,0,0,6595.73,0
373020,17:15:00,17:15:00,597,6,0,0,8815.77,1
373020,17:16:40,17:16:40,599,7,0,0,9417.93,0
373020,17:18:50,17:18:50,601,8,0,0,10377.3,0
373020,17:21:15,17:21:15,603,9,0,0,11403.24,0
373020,17:24:00,17:24:00,606,10,0,0,12491.44,1
373020,17:31:41,17:31:41,610,11,0,0,14142.43,0
373020,17:40:02,17:40:02,710,12,0,0,15914.96,0
373020,17:41:56,17:41:56,613,13,0,0,16345.7,0
373020,17:43:40,17:43:40,614,14,0,0,16724.06,0
373020,17:45:00,17:45:00,615,15,0,0,17007.42,1
373030,16:54:00,16:54:00,736,1,0,0,0.0,1
373030,17:00:11,17:00:11,584,2,0,0,2672.71,0
373030,17:04:59,17:04:59,590,3,0,0,4861.72,0
373030,17:08:00,17:08:00,347,4,0,0,6014.34,1
373030,17:09:29,17:09:29,349,5,0,0,6595.73,0
373030,17:15:00,17:15:00,597,6,0,0,8815.77,1
373030,17:16:40,17:16:40,599,7,0,0,9417.93,0
373030,17:18:50,17:18:50,601,8,0,0,10377.3,0
373030,17:21:15,17:21:15,603,9,0,0,11403.24,0
373030,17:24:00,17:24:00,606,10,0,0,12491.44,1
373030,17:31:41,17:31:41,610,11,0,0,14142.43,0
373030,17:40:02,17:40:02,710,12,0,0,15914.96,0
373030,17:41:56,17:41:56,613,13,0,0,16345.7,0
373030,17:43:40,17:43:40,614,14,0,0,16724.06,0
373030,17:45:00,17:45:00,615,15,0,0,17007.42,1
373040,16:54:00,16:54:00,736,1,0,0,0.0,1
373040,17:00:11,17:00:11,584,2,0,0,2672.71,0
373040,17:04:59,17:04:59,590,3,0,0,4861.72,0
373040,17:08:00,17:08:00,347,4,0,0,6014.34,1
373040,17:09:29,17:09:29,349,5,0,0,6595.73,0
373040,17:15:00,17:15:00,597,6,0,0,8815.77,1
373040,17:16:40,17:16:40,599,7,0,0,9417.93,0
373040,17:18:50,17:18:50,601,8,0,0,10377.3,0
373040,17:21:15,17:21:15,603,9,0,0,11403.24,0
373040,17:24:00,17:24:00,606,10,0,0,12491.44,1
373040,17:31:41,17:31:41,610,11,0,0,14142.43,0
373040,17:40:02,17:40:02,710,12,0,0,15914.96,0
373040,17:41:56,17:41:56,613,13,0,0,16345.7,0
373040,17:43:40,17:43:40,614,14,0,0,16724.06,0
373040,17:45:00,17:45:00,615,15,0,0,17007.42,1
373050,16:54:00,16:54:00,736,1,0,0,0.0,1
373050,17:00:11,17:00:11,584,2,0,0,2672.71,0
373050,17:04:59,17:04:59,590,3,0,0,4861.72,0
373050,17:08:00,17:08:00,347,4,0,0,6014.34,1
373050,17:09:29,17:09:29,349,5,0,0,6595.73,0
373050,17:15:00,17:15:00,597,6,0,0,8815.77,1
373050,17:16:40,17:16:40,599,7,0,0,9417.93,0
373050,17:18:50,17:18:50,601,8,0,0,10377.3,0
373050,17:21:15,17:21:15,603,9,0,0,11403.24,0
373050,17:24:00,17:24:00,606,10,0,0,12491.44,1
373050,17:31:41,17:31:41,610,11,0,0,14142.43,0
373050,17:40:02,17:40:02,710,12,0,0,15914.96,0
373050,17:41:56,17:41:56,613,13,0,0,16345.7,0
373050,17:43:40,17:43:40,614,14,0,0,16724.06,0
373050,17:45:00,17:45:00,615,15,0,0,17007.42,1
373060,16:54:00,16:54:00,736,1,0,0,0.0,1
373060,17:00:11,17:00:11,584,2,0,0,2672.71,0
373060,17:04:59,17:04:59,590,3,0,0,4861.72,0
373060,17:08:00,17:08:00,347,4,0,0,6014.34,1
373060,17:09:29,17:09:29,349,5,0,0,6595.73,0
373060,17:15:00,17:15:00,597,6,0,0,8815.77,1
373060,17:16:40,17:16:40,599,7,0,0,9417.93,0
373060,17:18:50,17:18:50,601,8,0,0,10377.3,0
373060,17:21:15,17:21:15,603,9,0,0,11403.24,0
373060,17:24:00,17:24:00,606,10,0,0,12491.44,1
373060,17:31:41,17:31:41,610,11,0,0,14142.43,0
373060,17:40:02,17:40:02,710,12,0,0,15914.96,0
373060,17:41:56,17:41:56,613,13,0,0,16345.7,0
373060,17:43:40,17:43:40,614,14,0,0,16724.06,0
373060,17:45:00,17:45:00,615,15,0,0,17007.42,1
373080,16:54:00,16:54:00,736,1,0,0,0.0,1
373080,17:00:11,17:00:11,584,2,0,0,2672.71,0
373080,17:04:59,17:04:59,590,3,0,0,4861.72,0
373080,17:08:00,17:08:00,347,4,0,0,6014.34,1
373080,17:09:29,17:09:29,349,5,0,0,6595.73,0
373080,17:15:00,17:15:00,597,6,0,0,8815.77,1
373080,17:16:40,17:16:40,599,7,0,0,9417.93,0
373080,17:18:50,17:18:50,601,8,0,0,10377.3,0
373080,17:21:15,17:21:15,603,9,0,0,11403.24,0
373080,17:24:00,17:24:00,606,10,0,0,12491.44,1
373080,17:31:41,17:31:41,610,11,0,0,14142.43,0
373080,17:40:02,17:40:02,710,12,0,0,15914.96,0
373080,17:41:56,17:41:56,613,13,0,0,16345.7,0
373080,17:43:40,17:43:40,614,14,0,0,16724.06,0
373080,17:45:00,17:45:00,615,15,0,0,17007.42,1
373090,16:54:00,16:54:00,736,1,0,0,0.0,1
373090,17:00:11,17:00:11,584,2,0,0,2672.71,0
373090,17:04:59,17:04:59,590,3,0,0,4861.72,0
373090,17:08:00,17:08:00,347,4,0,0,6014.34,1
373090,17:09:29,17:09:29,349,5,0,0,6595.73,0
373090,17:15:00,17:15:00,597,6,0,0,8815.77,1
373090,17:16:40,17:16:40,599,7,0,0,9417.93,0
373090,17:18:50,17:18:50,601,8,0,0,10377.3,0
373090,17:21:15,17:21:15,603,9,0,0,11403.24,0
373090,17:24:00,17:24:00,606,10,0,0,12491.44,1
373090,17:31:41,17:31:41,610,11,0,0,14142.43,0
373090,17:40:02,17:40:02,710,12,0,0,15914.96,0
373090,17:41:56,17:41:56,613,13,0,0,16345.7,0
373090,17:43:40,17:43:40,614,14,0,0,16724.06,0
373090,17:45:00,17:45:00,615,15,0,0,17007.42,1
373120,16:54:00,16:54:00,736,1,0,0,0.0,1
373120,17:00:11,17:00:11,584,2,0,0,2672.71,0
373120,17:04:59,17:04:59,590,3,0,0,4861.72,0
373120,17:08:00,17:08:00,347,4,0,0,6014.34,1
373120,17:09:29,17:09:29,349,5,0,0,6595.73,0
373120,17:15:00,17:15:00,597,6,0,0,8815.77,1
373120,17:16:40,17:16:40,599,7,0,0,9417.93,0
373120,17:18:50,17:18:50,601,8,0,0,10377.3,0
373120,17:21:15,17:21:15,603,9,0,0,11403.24,0
373120,17:24:00,17:24:00,606,10,0,0,12491.44,1
373120,17:31:41,17:31:41,610,11,0,0,14142.43,0
373120,17:40:02,17:40:02,710,12,0,0,15914.96,0
373120,17:41:56,17:41:56,613,13,0,0,16345.7,0
373120,17:43:40,17:43:40,614,14,0,0,16724.06,0
373120,17:45:00,17:45:00,615,15,0,0,17007.42,1
373130,16:54:00,16:54:00,736,1,0,0,0.0,1
373130,17:00:11,17:00:11,584,2,0,0,2672.71,0
373130,17:04:59,17:04:59,590,3,0,0,4861.72,0
373130,17:08:00,17:08:00,347,4,0,0,6014.34,1
373130,17:09:29,17:09:29,349,5,0,0,6595.73,0
373130,17:15:00,17:15:00,597,6,0,0,8815.77,1
373130,17:16:40,17:16:40,599,7,0,0,9417.93,0
373130,17:18:50,17:18:50,601,8,0,0,10377.3,0
373130,17:21:15,17:21:15,603,9,0,0,11403.24,0
373130,17:24:00,17:24:00,606,10,0,0,12491.44,1
373130,17:31:41,17:31:41,610,11,0,0,14142.43,0
373130,17:40:02,17:40:02,710,12,0,0,15914.96,0
373130,17:41:56,17:41:56,613,13,0,0,16345.7,0
373130,17:43:40,17:43:40,614,14,0,0,16724.06,0
373130,17:45:00,17:45:00,615,15,0,0,17007.42,1
373140,16:54:00,16:54:00,736,1,0,0,0.0,1
373140,17:00:11,17:00:11,584,2,0,0,2672.71,0
373140,17:04:59,17:04:59,590,3,0,0,4861.72,0
373140,17:08:00,17:08:00,347,4,0,0,6014.34,1
373140,17:09:29,17:09:29,349,5,0,0,6595.73,0
373140,17:15:00,17:15:00,597,6,0,0,8815.77,1
373140,17:16:40,17:16:40,599,7,0,0,9417.93,0
373140,17:18:50,17:18:50,601,8,0,0,10377.3,0
373140,17:21:15,17:21:15,603,9,0,0,11403.24,0
373140,17:24:00,17:24:00,606,10,0,0,12491.44,1
373140,17:31:41,17:31:41,610,11,0,0,14142.43,0
373140,17:40:02,17:40:02,710,12,0,0,15914.96,0
373140,17:41:56,17:41:56,613,13,0,0,16345.7,0
373140,17:43:40,17:43:40,614,14,0,0,16724.06,0
373140,17:45:00,17:45:00,615,15,0,0,17007.42,1
373150,16:54:00,16:54:00,736,1,0,0,0.0,1
373150,17:00:11,17:00:11,584,2,0,0,2672.71,0
373150,17:04:59,17:04:59,590,3,0,0,4861.72,0
373150,17:08:00,17:08:00,347,4,0,0,6014.34,1
373150,17:09:29,17:09:29,349,5,0,0,6595.73,0
373150,17:15:00,17:15:00,597,6,0,0,8815.77,1
373150,17:16:40,17:16:40,599,7,0,0,9417.93,0
373150,17:18:50,17:18:50,601,8,0,0,10377.3,0
373150,17:21:15,17:21:15,603,9,0,0,11403.24,0
373150,17:24:00,17:24:00,606,10,0,0,12491.44,1
373150,17:31:41,17:31:41,610,11,0,0,14142.43,0
373150,17:40:02,17:40:02,710,12,0,0,15914.96,0
373150,17:41:56,17:41:56,613,13,0,0,16345.7,0
373150,17:43:40,17:43:40,614,14,0,0,16724.06,0
373150,17:45:00,17:45:00,615,15,0,0,17007.42,1
373160,16:54:00,16:54:00,736,1,0,0,0.0,1
373160,17:00:11,17:00:11,584,2,0,0,2672.71,0
373160,17:04:59,17:04:59,590,3,0,0,4861.72,0
373160,17:08:00,17:08:00,347,4,0,0,6014.34,1
373160,17:09:29,17:09:29,349,5,0,0,6595.73,0
373160,17:15:00,17:15:00,597,6,0,0,8815.77,1
373160,17:16:40,17:16:40,599,7,0,0,9417.93,0
373160,17:18:50,17:18:50,601,8,0,0,10377.3,0
373160,17:21:15,17:21:15,603,9,0,0,11403.24,0
373160,17:24:00,17:24:00,606,10,0,0,12491.44,1
373160,17:31:41,17:31:41,610,11,0,0,14142.43,0
373160,17:40:02,17:40:02,710,12,0,0,15914.96,0
373160,17:41:56,17:41:56,613,13,0,0,16345.7,0
373160,17:43:40,17:43:40,614,14,0,0,16724.06,0
373160,17:45:00,17:45:00,615,15,0,0,17007.42,1
373170,16:54:00,16:54:00,736,1,0,0,0.0,1
373170,17:00:11,17:00:11,584,2,0,0,2672.71,0
373170,17:04:59,17:04:59,590,3,0,0,4861.72,0
373170,17:08:00,17:08:00,347,4,0,0,6014.34,1
373170,17:09:29,17:09:29,349,5,0,0,6595.73,0
373170,17:15:00,17:15:00,597,6,0,0,8815.77,1
373170,17:16:40,17:16:40,599,7,0,0,9417.93,0
373170,17:18:50,17:18:50,601,8,0,0,10377.3,0
373170,17:21:15,17:21:15,603,9,0,0,11403.24,0
373170,17:24:00,17:24:00,606,10,0,0,12491.44,1
373170,17:31:41,17:31:41,610,11,0,0,14142.43,0
373170,17:40:02,17:40:02,710,12,0,0,15914.96,0
373170,17:41:56,17:41:56,613,13,0,0,16345.7,0
373170,17:43:40,17:43:40,614,14,0,0,16724.06,0
373170,17:45:00,17:45:00,615,15,0,0,17007.42,1
373180,16:54:00,16:54:00,736,1,0,0,0.0,1
373180,17:00:11,17:00:11,584,2,0,0,2672.71,0
373180,17:04:59,17:04:59,590,3,0,0,4861.72,0
373180,17:08:00,17:08:00,347,4,0,0,6014.34,1
373180,17:09:29,17:09:29,349,5,0,0,6595.73,0
373180,17:15:00,17:15:00,597,6,0,0,8815.77,1
373180,17:16:40,17:16:40,599,7,0,0,9417.93,0
373180,17:18:50,17:18:50,601,8,0,0,10377.3,0
373180,17:21:15,17:21:15,603,9,0,0,11403.24,0
373180,17:24:00,17:24:00,606,10,0,0,12491.44,1
373180,17:31:41,17:31:41,610,11,0,0,14142.43,0
373180,17:40:02,17:40:02,710,12,0,0,15914.96,0
373180,17:41:56,17:41:56,613,13,0,0,16345.7,0
373180,17:43:40,17:43:40,614,14,0,0,16724.06,0
373180,17:45:00,17:45:00,615,15,0,0,17007.42,1
374020,08:30:00,08:30:00,230,1,0,0,0.0,1
374020,08:33:58,08:33:58,231,2,0,0,1370.01,0
374020,08:35:05,08:35:05,232,3,0,0,1708.23,0
374020,08:35:56,08:35:56,233,4,0,0,1977.35,0
374020,08:36:51,08:36:51,234,5,0,0,2274.27,0
374020,08:37:26,08:37:26,235,6,0,0,2484.46,0
374020,08:38:00,08:38:00,236,7,0,0,2686.3,0
374020,08:39:06,08:39:06,237,8,0,0,3037.76,0
374020,08:40:33,08:40:33,238,9,0,0,3572.95,0
374020,08:43:00,08:43:00,240,10,0,0,4380.53,1
374020,08:44:34,08:44:34,241,11,0,0,4930.94,0
374020,08:45:09,08:45:09,242,12,0,0,5166.69,0
374020,08:45:44,08:45:44,243,13,0,0,5400.91,0
374020,08:46:43,08:46:43,244,14,0,0,5777.36,0
374020,08:47:18,08:47:18,245,15,0,0,6020.86,0
374020,08:47:43,08:47:43,246,16,0,0,6202.81,0
374020,08:48:25,08:48:25,247,17,0,0,6500.41,0
374020,08:50:00,08:50:00,248,18,0,0,7121.85,1
374020,08:54:04,08:54:04,249,19,0,0,8167.09,0
374020,08:54:47,08:54:47,251,20,0,0,8389.01,0
374020,08:56:44,08:56:44,252,21,0,0,8961.5,0
374020,08:57:23,08:57:23,253,22,0,0,9166.27,0
374020,08:58:13,08:58:13,254,23,0,0,9428.6,0
374020,09:00:00,09:00:00,466,24,0,0,9948.13,1
374020,09:01:37,09:01:37,256,25,0,0,10495.21,0
374020,09:02:21,09:02:21,257,26,0,0,10759.81,0
374020,09:03:08,09:03:08,258,27,0,0,11050.0,0
374020,09:03:43,09:03:43,259,28,0,0,11250.05,0
374020,09:04:17,09:04:17,260,29,0,0,11462.46,0
374020,09:04:49,09:04:49,262,30,0,0,11660.86,0
374020,09:06:07,09:06:07,263,31,0,0,12024.38,0
374020,09:07:04,09:07:04,264,32,0,0,12332.3,0
374020,09:08:32,09:08:32,265,33,0,0,12797.88,0
374020,09:09:32,09:09:32,266,34,0,0,13129.06,0
374020,09:11:00,09:11:00,267,35,0,0,13626.74,1
374020,09:12:59,09:12:59,268,36,0,0,14076.29,0
374020,09:14:20,09:14:20,269,37,0,0,14454.6,0
374020,09:14:58,09:14:58,270,38,0,0,14618.64,0
374020,09:15:45,09:15:45,516,39,0,0,14828.39,0
374020,09:17:44,09:17:44,272,40,0,0,15339.34,0
374020,09:18:40,09:18:40,273,41,0,0,15579.77,0
374020,09:19:39,09:19:39,274,42,0,0,15829.52,0
374020,09:21:51,09:21:51,275,43,0,0,16380.96,0
374020,09:23:00,09:23:00,705,44,0,0,16658.5,1
374030,08:30:00,08:30:00,230,1,0,0,0.0,1
374030,08:33:58,08:33:58,231,2,0,0,1370.01,0
374030,08:35:05,08:35:05,232,3,0,0,1708.23,0
374030,08:35:56,08:35:56,233,4,0,0,1977.35,0
374030,08:36:51,08:36:51,234,5,0,0,2274.27,0
374030,08:37:26,08:37:26,235,6,0,0,2484.46,0
374030,08:38:00,08:38:00,236,7,0,0,2686.3,0
374030,08:39:06,08:39:06,237,8,0,0,3037.76,0
374030,08:40:33,08:40:33,238,9,0,0,3572.95,0
374030,08:43:00,08:43:00,240,10,0,0,4380.53,1
374030,08:44:34,08:44:34,241,11,0,0,4930.94,0
374030,08:45:09,08:45:09,242,12,0,0,5166.69,0
374030,08:45:44,08:45:44,243,13,0,0,5400.91,0
374030,08:46:43,08:46:43,244,14,0,0,5777.36,0
374030,08:47:18,08:47:18,245,15,0,0,6020.86,0
374030,08:47:43,08:47:43,246,16,0,0,6202.81,0
374030,08:48:25,08:48:25,247,17,0,0,6500.41,0
374030,08:50:00,08:50:00,248,18,0,0,7121.85,1
374030,08:54:04,08:54:04,249,19,0,0,8167.09,0
374030,08:54:47,08:54:47,251,20,0,0,8389.01,0
374030,08:56:44,08:56:44,252,21,0,0,8961.5,0
374030,08:57:23,08:57:23,253,22,0,0,9166.27,0
374030,08:58:13,08:58:13,254,23,0,0,9428.6,0
374030,09:00:00,09:00:00,466,24,0,0,9948.13,1
374030,09:01:37,09:01:37,256,25,0,0,10495.21,0
374030,09:02:21,09:02:21,257,26,0,0,10759.81,0
374030,09:03:08,09:03:08,258,27,0,0,11050.0,0
374030,09:03:43,09:03:43,259,28,0,0,11250.05,0
374030,09:04:17,09:04:17,260,29,0,0,11462.46,0
374030,09:04:49,09:04:49,262,30,0,0,11660.86,0
374030,09:06:07,09:06:07,263,31,0,0,12024.38,0
374030,09:07:04,09:07:04,264,32,0,0,12332.3,0
374030,09:08:32,09:08:32,265,33,0,0,12797.88,0
374030,09:09:32,09:09:32,266,34,0,0,13129.06,0
374030,09:11:00,09:11:00,267,35,0,0,13626.74,1
374030,09:12:59,09:12:59,268,36,0,0,14076.29,0
374030,09:14:20,09:14:20,269,37,0,0,14454.6,0
374030,09:14:58,09:14:58,270,38,0,0,14618.64,0
374030,09:15:45,09:15:45,516,39,0,0,14828.39,0
374030,09:17:44,09:17:44,272,40,0,0,15339.34,0
374030,09:18:40,09:18:40,273,41,0,0,15579.77,0
374030,09:19:39,09:19:39,274,42,0,0,15829.52,0
374030,09:21:51,09:21:51,275,43,0,0,16380.96,0
374030,09:23:00,09:23:00,705,44,0,0,16658.5,1
374040,08:30:00,08:30:00,230,1,0,0,0.0,1
374040,08:33:58,08:33:58,231,2,0,0,1370.01,0
374040,08:35:05,08:35:05,232,3,0,0,1708.23,0
374040,08:35:56,08:35:56,233,4,0,0,1977.35,0
374040,08:36:51,08:36:51,234,5,0,0,2274.27,0
374040,08:37:26,08:37:26,235,6,0,0,2484.46,0
374040,08:38:00,08:38:00,236,7,0,0,2686.3,0
374040,08:39:06,08:39:06,237,8,0,0,3037.76,0
374040,08:40:33,08:40:33,238,9,0,0,3572.95,0
374040,08:43:00,08:43:00,240,10,0,0,4380.53,1
374040,08:44:34,08:44:34,241,11,0,0,4930.94,0
374040,08:45:09,08:45:09,242,12,0,0,5166.69,0
374040,08:45:44,08:45:44,243,13,0,0,5400.91,0
374040,08:46:43,08:46:43,244,14,0,0,5777.36,0
374040,08:47:18,08:47:18,245,15,0,0,6020.86,0
374040,08:47:43,08:47:43,246,16,0,0,6202.81,0
374040,08:48:25,08:48:25,247,17,0,0,6500.41,0
374040,08:50:00,08:50:00,248,18,0,0,7121.85,1
374040,08:54:04,08:54:04,249,19,0,0,8167.09,0
374040,08:54:47,08:54:47,251,20,0,0,8389.01,0
374040,08:56:44,08:56:44,252,21,0,0,8961.5,0
374040,08:57:23,08:57:23,253,22,0,0,9166.27,0
374040,08:58:13,08:58:13,254,23,0,0,9428.6,0
374040,09:00:00,09:00:00,466,24,0,0,9948.13,1
374040,09:01:37,09:01:37,256,25,0,0,10495.21,0
374040,09:02:21,09:02:21,257,26,0,0,10759.81,0
374040,09:03:08,09:03:08,258,27,0,0,11050.0,0
374040,09:03:43,09:03:43,259,28,0,0,11250.05,0
374040,09:04:17,09:04:17,260,29,0,0,11462.46,0
374040,09:04:49,09:04:49,262,30,0,0,11660.86,0
374040,09:06:07,09:06:07,263,31,0,0,12024.38,0
374040,09:07:04,09:07:04,264,32,0,0,12332.3,0
374040,09:08:32,09:08:32,265,33,0,0,12797.88,0
374040,09:09:32,09:09:32,266,34,0,0,13129.06,0
374040,09:11:00,09:11:00,267,35,0,0,13626.74,1
374040,09:12:59,09:12:59,268,36,0,0,14076.29,0
374040,09:14:20,09:14:20,269,37,0,0,14454.6,0
374040,09:14:58,09:14:58,270,38,0,0,14618.64,0
374040,09:15:45,09:15:45,516,39,0,0,14828.39,0
374040,09:17:44,09:17:44,272,40,0,0,15339.34,0
374040,09:18:40,09:18:40,273,41,0,0,15579.77,0
374040,09:19:39,09:19:39,274,42,0,0,15829.52,0
374040,09:21:51,09:21:51,275,43,0,0,16380.96,0
374040,09:23:00,09:23:00,705,44,0,0,16658.5,1
374050,08:30:00,08:30:00,230,1,0,0,0.0,1
374050,08:33:58,08:33:58,231,2,0,0,1370.01,0
374050,08:35:05,08:35:05,232,3,0,0,1708.23,0
374050,08:35:56,08:35:56,233,4,0,0,1977.35,0
374050,08:36:51,08:36:51,234,5,0,0,2274.27,0
374050,08:37:26,08:37:26,235,6,0,0,2484.46,0
374050,08:38:00,08:38:00,236,7,0,0,2686.3,0
374050,08:39:06,08:39:06,237,8,0,0,3037.76,0
374050,08:40:33,08:40:33,238,9,0,0,3572.95,0
374050,08:43:00,08:43:00,240,10,0,0,4380.53,1
374050,08:44:34,08:44:34,241,11,0,0,4930.94,0
374050,08:45:09,08:45:09,242,12,0,0,5166.69,0
374050,08:45:44,08:45:44,243,13,0,0,5400.91,0
374050,08:46:43,08:46:43,244,14,0,0,5777.36,0
374050,08:47:18,08:47:18,245,15,0,0,6020.86,0
374050,08:47:43,08:47:43,246,16,0,0,6202.81,0
374050,08:48:25,08:48:25,247,17,0,0,6500.41,0
374050,08:50:00,08:50:00,248,18,0,0,7121.85,1
374050,08:54:04,08:54:04,249,19,0,0,8167.09,0
374050,08:54:47,08:54:47,251,20,0,0,8389.01,0
374050,08:56:44,08:56:44,252,21,0,0,8961.5,0
374050,08:57:23,08:57:23,253,22,0,0,9166.27,0
374050,08:58:13,08:58:13,254,23,0,0,9428.6,0
374050,09:00:00,09:00:00,466,24,0,0,9948.13,1
374050,09:01:37,09:01:37,256,25,0,0,10495.21,0
374050,09:02:21,09:02:21,257,26,0,0,10759.81,0
374050,09:03:08,09:03:08,258,27,0,0,11050.0,0
374050,09:03:43,09:03:43,259,28,0,0,11250.05,0
374050,09:04:17,09:04:17,260,29,0,0,11462.46,0
374050,09:04:49,09:04:49,262,30,0,0,11660.86,0
374050,09:06:07,09:06:07,263,31,0,0,12024.38,0
374050,09:07:04,09:07:04,264,32,0,0,12332.3,0
374050,09:08:32,09:08:32,265,33,0,0,12797.88,0
374050,09:09:32,09:09:32,266,34,0,0,13129.06,0
374050,09:11:00,09:11:00,267,35,0,0,13626.74,1
374050,09:12:59,09:12:59,268,36,0,0,14076.29,0
374050,09:14:20,09:14:20,269,37,0,0,14454.6,0
374050,09:14:58,09:14:58,270,38,0,0,14618.64,0
374050,09:15:45,09:15:45,516,39,0,0,14828.39,0
374050,09:17:44,09:17:44,272,40,0,0,15339.34,0
374050,09:18:40,09:18:40,273,41,0,0,15579.77,0
374050,09:19:39,09:19:39,274,42,0,0,15829.52,0
374050,09:21:51,09:21:51,275,43,0,0,16380.96,0
374050,09:23:00,09:23:00,705,44,0,0,16658.5,1
374080,08:30:00,08:30:00,230,1,0,0,0.0,1
374080,08:33:58,08:33:58,231,2,0,0,1370.01,0
374080,08:35:05,08:35:05,232,3,0,0,1708.23,0
374080,08:35:56,08:35:56,233,4,0,0,1977.35,0
374080,08:36:51,08:36:51,234,5,0,0,2274.27,0
374080,08:37:26,08:37:26,235,6,0,0,2484.46,0
374080,08:38:00,08:38:00,236,7,0,0,2686.3,0
374080,08:39:06,08:39:06,237,8,0,0,3037.76,0
374080,08:40:33,08:40:33,238,9,0,0,3572.95,0
374080,08:43:00,08:43:00,240,10,0,0,4380.53,1
374080,08:44:34,08:44:34,241,11,0,0,4930.94,0
374080,08:45:09,08:45:09,242,12,0,0,5166.69,0
374080,08:45:44,08:45:44,243,13,0,0,5400.91,0
374080,08:46:43,08:46:43,244,14,0,0,5777.36,0
374080,08:47:18,08:47:18,245,15,0,0,6020.86,0
374080,08:47:43,08:47:43,246,16,0,0,6202.81,0
374080,08:48:25,08:48:25,247,17,0,0,6500.41,0
374080,08:50:00,08:50:00,248,18,0,0,7121.85,1
374080,08:54:04,08:54:04,249,19,0,0,8167.09,0
374080,08:54:47,08:54:47,251,20,0,0,8389.01,0
374080,08:56:44,08:56:44,252,21,0,0,8961.5,0
374080,08:57:23,08:57:23,253,22,0,0,9166.27,0
374080,08:58:13,08:58:13,254,23,0,0,9428.6,0
374080,09:00:00,09:00:00,466,24,0,0,9948.13,1
374080,09:01:37,09:01:37,256,25,0,0,10495.21,0
374080,09:02:21,09:02:21,257,26,0,0,10759.81,0
374080,09:03:08,09:03:08,258,27,0,0,11050.0,0
374080,09:03:43,09:03:43,259,28,0,0,11250.05,0
374080,09:04:17,09:04:17,260,29,0,0,11462.46,0
374080,09:04:49,09:04:49,262,30,0,0,11660.86,0
374080,09:06:07,09:06:07,263,31,0,0,12024.38,0
374080,09:07:04,09:07:04,264,32,0,0,12332.3,0
374080,09:08:32,09:08:32,265,33,0,0,12797.88,0
374080,09:09:32,09:09:32,266,34,0,0,13129.06,0
374080,09:11:00,09:11:00,267,35,0,0,13626.74,1
374080,09:12:59,09:12:59,268,36,0,0,14076.29,0
374080,09:14:20,09:14:20,269,37,0,0,14454.6,0
374080,09:14:58,09:14:58,270,38,0,0,14618.64,0
374080,09:15:45,09:15:45,516,39,0,0,14828.39,0
374080,09:17:44,09:17:44,272,40,0,0,15339.34,0
374080,09:18:40,09:18:40,273,41,0,0,15579.77,0
374080,09:19:39,09:19:39,274,42,0,0,15829.52,0
374080,09:21:51,09:21:51,275,43,0,0,16380.96,0
374080,09:23:00,09:23:00,705,44,0,0,16658.5,1
374090,08:30:00,08:30:00,230,1,0,0,0.0,1
374090,08:33:58,08:33:58,231,2,0,0,1370.01,0
374090,08:35:05,08:35:05,232,3,0,0,1708.23,0
374090,08:35:56,08:35:56,233,4,0,0,1977.35,0
374090,08:36:51,08:36:51,234,5,0,0,2274.27,0
374090,08:37:26,08:37:26,235,6,0,0,2484.46,0
374090,08:38:00,08:38:00,236,7,0,0,2686.3,0
374090,08:39:06,08:39:06,237,8,0,0,3037.76,0
374090,08:40:33,08:40:33,238,9,0,0,3572.95,0
374090,08:43:00,08:43:00,240,10,0,0,4380.53,1
374090,08:44:34,08:44:34,241,11,0,0,4930.94,0
374090,08:45:09,08:45:09,242,12,0,0,5166.69,0
374090,08:45:44,08:45:44,243,13,0,0,5400.91,0
374090,08:46:43,08:46:43,244,14,0,0,5777.36,0
374090,08:47:18,08:47:18,245,15,0,0,6020.86,0
374090,08:47:43,08:47:43,246,16,0,0,6202.81,0
374090,08:48:25,08:48:25,247,17,0,0,6500.41,0
374090,08:50:00,08:50:00,248,18,0,0,7121.85,1
374090,08:54:04,08:54:04,249,19,0,0,8167.09,0
374090,08:54:47,08:54:47,251,20,0,0,8389.01,0
374090,08:56:44,08:56:44,252,21,0,0,8961.5,0
374090,08:57:23,08:57:23,253,22,0,0,9166.27,0
374090,08:58:13,08:58:13,254,23,0,0,9428.6,0
374090,09:00:00,09:00:00,466,24,0,0,9948.13,1
374090,09:01:37,09:01:37,256,25,0,0,10495.21,0
374090,09:02:21,09:02:21,257,26,0,0,10759.81,0
374090,09:03:08,09:03:08,258,27,0,0,11050.0,0
374090,09:03:43,09:03:43,259,28,0,0,11250.05,0
374090,09:04:17,09:04:17,260,29,0,0,11462.46,0
374090,09:04:49,09:04:49,262,30,0,0,11660.86,0
374090,09:06:07,09:06:07,263,31,0,0,12024.38,0
374090,09:07:04,09:07:04,264,32,0,0,12332.3,0
374090,09:08:32,09:08:32,265,33,0,0,12797.88,0
374090,09:09:32,09:09:32,266,34,0,0,13129.06,0
374090,09:11:00,09:11:00,267,35,0,0,13626.74,1
374090,09:12:59,09:12:59,268,36,0,0,14076.29,0
374090,09:14:20,09:14:20,269,37,0,0,14454.6,0
374090,09:14:58,09:14:58,270,38,0,0,14618.64,0
374090,09:15:45,09:15:45,516,39,0,0,14828.39,0
374090,09:17:44,09:17:44,272,40,0,0,15339.34,0
374090,09:18:40,09:18:40,273,41,0,0,15579.77,0
374090,09:19:39,09:19:39,274,42,0,0,15829.52,0
374090,09:21:51,09:21:51,275,43,0,0,16380.96,0
374090,09:23:00,09:23:00,705,44,0,0,16658.5,1
374120,08:30:00,08:30:00,230,1,0,0,0.0,1
374120,08:33:58,08:33:58,231,2,0,0,1370.01,0
374120,08:35:05,08:35:05,232,3,0,0,1708.23,0
374120,08:35:56,08:35:56,233,4,0,0,1977.35,0
374120,08:36:51,08:36:51,234,5,0,0,2274.27,0
374120,08:37:26,08:37:26,235,6,0,0,2484.46,0
374120,08:38:00,08:38:00,236,7,0,0,2686.3,0
374120,08:39:06,08:39:06,237,8,0,0,3037.76,0
374120,08:40:33,08:40:33,238,9,0,0,3572.95,0
374120,08:43:00,08:43:00,240,10,0,0,4380.53,1
374120,08:44:34,08:44:34,241,11,0,0,4930.94,0
374120,08:45:09,08:45:09,242,12,0,0,5166.69,0
374120,08:45:44,08:45:44,243,13,0,0,5400.91,0
374120,08:46:43,08:46:43,244,14,0,0,5777.36,0
374120,08:47:18,08:47:18,245,15,0,0,6020.86,0
374120,08:47:43,08:47:43,246,16,0,0,6202.81,0
374120,08:48:25,08:48:25,247,17,0,0,6500.41,0
374120,08:50:00,08:50:00,248,18,0,0,7121.85,1
374120,08:54:04,08:54:04,249,19,0,0,8167.09,0
374120,08:54:47,08:54:47,251,20,0,0,8389.01,0
374120,08:56:44,08:56:44,252,21,0,0,8961.5,0
374120,08:57:23,08:57:23,253,22,0,0,9166.27,0
374120,08:58:13,08:58:13,254,23,0,0,9428.6,0
374120,09:00:00,09:00:00,466,24,0,0,9948.13,1
374120,09:01:37,09:01:37,256,25,0,0,10495.21,0
374120,09:02:21,09:02:21,257,26,0,0,10759.81,0
374120,09:03:08,09:03:08,258,27,0,0,11050.0,0
374120,09:03:43,09:03:43,259,28,0,0,11250.05,0
374120,09:04:17,09:04:17,260,29,0,0,11462.46,0
374120,09:04:49,09:04:49,262,30,0,0,11660.86,0
374120,09:06:07,09:06:07,263,31,0,0,12024.38,0
374120,09:07:04,09:07:04,264,32,0,0,12332.3,0
374120,09:08:32,09:08:32,265,33,0,0,12797.88,0
374120,09:09:32,09:09:32,266,34,0,0,13129.06,0
374120,09:11:00,09:11:00,267,35,0,0,13626.74,1
374120,09:12:59,09:12:59,268,36,0,0,14076.29,0
374120,09:14:20,09:14:20,269,37,0,0,14454.6,0
374120,09:14:58,09:14:58,270,38,0,0,14618.64,0
374120,09:15:45,09:15:45,516,39,0,0,14828.39,0
374120,09:17:44,09:17:44,272,40,0,0,15339.34,0
374120,09:18:40,09:18:40,273,41,0,0,15579.77,0
374120,09:19:39,09:19:39,274,42,0,0,15829.52,0
374120,09:21:51,09:21:51,275,43,0,0,16380.96,0
374120,09:23:00,09:23:00,705,44,0,0,16658.5,1
374130,08:30:00,08:30:00,230,1,0,0,0.0,1
374130,08:33:58,08:33:58,231,2,0,0,1370.01,0
374130,08:35:05,08:35:05,232,3,0,0,1708.23,0
374130,08:35:56,08:35:56,233,4,0,0,1977.35,0
374130,08:36:51,08:36:51,234,5,0,0,2274.27,0
374130,08:37:26,08:37:26,235,6,0,0,2484.46,0
374130,08:38:00,08:38:00,236,7,0,0,2686.3,0
374130,08:39:06,08:39:06,237,8,0,0,3037.76,0
374130,08:40:33,08:40:33,238,9,0,0,3572.95,0
374130,08:43:00,08:43:00,240,10,0,0,4380.53,1
374130,08:44:34,08:44:34,241,11,0,0,4930.94,0
374130,08:45:09,08:45:09,242,12,0,0,5166.69,0
374130,08:45:44,08:45:44,243,13,0,0,5400.91,0
374130,08:46:43,08:46:43,244,14,0,0,5777.36,0
374130,08:47:18,08:47:18,245,15,0,0,6020.86,0
374130,08:47:43,08:47:43,246,16,0,0,6202.81,0
374130,08:48:25,08:48:25,247,17,0,0,6500.41,0
374130,08:50:00,08:50:00,248,18,0,0,7121.85,1
374130,08:54:04,08:54:04,249,19,0,0,8167.09,0
374130,08:54:47,08:54:47,251,20,0,0,8389.01,0
374130,08:56:44,08:56:44,252,21,0,0,8961.5,0
374130,08:57:23,08:57:23,253,22,0,0,9166.27,0
374130,08:58:13,08:58:13,254,23,0,0,9428.6,0
374130,09:00:00,09:00:00,466,24,0,0,9948.13,1
374130,09:01:37,09:01:37,256,25,0,0,10495.21,0
374130,09:02:21,09:02:21,257,26,0,0,10759.81,0
374130,09:03:08,09:03:08,258,27,0,0,11050.0,0
374130,09:03:43,09:03:43,259,28,0,0,11250.05,0
374130,09:04:17,09:04:17,260,29,0,0,11462.46,0
374130,09:04:49,09:04:49,262,30,0,0,11660.86,0
374130,09:06:07,09:06:07,263,31,0,0,12024.38,0
374130,09:07:04,09:07:04,264,32,0,0,12332.3,0
374130,09:08:32,09:08:32,265,33,0,0,12797.88,0
374130,09:09:32,09:09:32,266,34,0,0,13129.06,0
374130,09:11:00,09:11:00,267,35,0,0,13626.74,1
374130,09:12:59,09:12:59,268,36,0,0,14076.29,0
374130,09:14:20,09:14:20,269,37,0,0,14454.6,0
374130,09:14:58,09:14:58,270,38,0,0,14618.64,0
374130,09:15:45,09:15:45,516,39,0,0,14828.39,0
374130,09:17:44,09:17:44,272,40,0,0,15339.34,0
374130,09:18:40,09:18:40,273,41,0,0,15579.77,0
374130,09:19:39,09:19:39,274,42,0,0,15829.52,0
374130,09:21:51,09:21:51,275,43,0,0,16380.96,0
374130,09:23:00,09:23:00,705,44,0,0,16658.5,1
374150,08:30:00,08:30:00,230,1,0,0,0.0,1
374150,08:33:58,08:33:58,231,2,0,0,1370.01,0
374150,08:35:05,08:35:05,232,3,0,0,1708.23,0
374150,08:35:56,08:35:56,233,4,0,0,1977.35,0
374150,08:36:51,08:36:51,234,5,0,0,2274.27,0
374150,08:37:26,08:37:26,235,6,0,0,2484.46,0
374150,08:38:00,08:38:00,236,7,0,0,2686.3,0
374150,08:39:06,08:39:06,237,8,0,0,3037.76,0
374150,08:40:33,08:40:33,238,9,0,0,3572.95,0
374150,08:43:00,08:43:00,240,10,0,0,4380.53,1
374150,08:44:34,08:44:34,241,11,0,0,4930.94,0
374150,08:45:09,08:45:09,242,12,0,0,5166.69,0
374150,08:45:44,08:45:44,243,13,0,0,5400.91,0
374150,08:46:43,08:46:43,244,14,0,0,5777.36,0
374150,08:47:18,08:47:18,245,15,0,0,6020.86,0
374150,08:47:43,08:47:43,246,16,0,0,6202.81,0
374150,08:48:25,08:48:25,247,17,0,0,6500.41,0
374150,08:50:00,08:50:00,248,18,0,0,7121.85,1
374150,08:54:04,08:54:04,249,19,0,0,8167.09,0
374150,08:54:47,08:54:47,251,20,0,0,8389.01,0
374150,08:56:44,08:56:44,252,21,0,0,8961.5,0
374150,08:57:23,08:57:23,253,22,0,0,9166.27,0
374150,08:58:13,08:58:13,254,23,0,0,9428.6,0
374150,09:00:00,09:00:00,466,24,0,0,9948.13,1
374150,09:01:37,09:01:37,256,25,0,0,10495.21,0
374150,09:02:21,09:02:21,257,26,0,0,10759.81,0
374150,09:03:08,09:03:08,258,27,0,0,11050.0,0
374150,09:03:43,09:03:43,259,28,0,0,11250.05,0
374150,09:04:17,09:04:17,260,29,0,0,11462.46,0
374150,09:04:49,09:04:49,262,30,0,0,11660.86,0
374150,09:06:07,09:06:07,263,31,0,0,12024.38,0
374150,09:07:04,09:07:04,264,32,0,0,12332.3,0
374150,09:08:32,09:08:32,265,33,0,0,12797.88,0
374150,09:09:32,09:09:32,266,34,0,0,13129.06,0
374150,09:11:00,09:11:00,267,35,0,0,13626.74,1
374150,09:12:59,09:12:59,268,36,0,0,14076.29,0
374150,09:14:20,09:14:20,269,37,0,0,14454.6,0
374150,09:14:58,09:14:58,270,38,0,0,14618.64,0
374150,09:15:45,09:15:45,516,39,0,0,14828.39,0
374150,09:17:44,09:17:44,272,40,0,0,15339.34,0
374150,09:18:40,09:18:40,273,41,0,0,15579.77,0
374150,09:19:39,09:19:39,274,42,0,0,15829.52,0
374150,09:21:51,09:21:51,275,43,0,0,16380.96,0
374150,09:23:00,09:23:00,705,44,0,0,16658.5,1
374170,08:30:00,08:30:00,230,1,0,0,0.0,1
374170,08:33:58,08:33:58,231,2,0,0,1370.01,0
374170,08:35:05,08:35:05,232,3,0,0,1708.23,0
374170,08:35:56,08:35:56,233,4,0,0,1977.35,0
374170,08:36:51,08:36:51,234,5,0,0,2274.27,0
374170,08:37:26,08:37:26,235,6,0,0,2484.46,0
374170,08:38:00,08:38:00,236,7,0,0,2686.3,0
374170,08:39:06,08:39:06,237,8,0,0,3037.76,0
374170,08:40:33,08:40:33,238,9,0,0,3572.95,0
374170,08:43:00,08:43:00,240,10,0,0,4380.53,1
374170,08:44:34,08:44:34,241,11,0,0,4930.94,0
374170,08:45:09,08:45:09,242,12,0,0,5166.69,0
374170,08:45:44,08:45:44,243,13,0,0,5400.91,0
374170,08:46:43,08:46:43,244,14,0,0,5777.36,0
374170,08:47:18,08:47:18,245,15,0,0,6020.86,0
374170,08:47:43,08:47:43,246,16,0,0,6202.81,0
374170,08:48:25,08:48:25,247,17,0,0,6500.41,0
374170,08:50:00,08:50:00,248,18,0,0,7121.85,1
374170,08:54:04,08:54:04,249,19,0,0,8167.09,0
374170,08:54:47,08:54:47,251,20,0,0,8389.01,0
374170,08:56:44,08:56:44,252,21,0,0,8961.5,0
374170,08:57:23,08:57:23,253,22,0,0,9166.27,0
374170,08:58:13,08:58:13,254,23,0,0,9428.6,0
374170,09:00:00,09:00:00,466,24,0,0,9948.13,1
374170,09:01:37,09:01:37,256,25,0,0,10495.21,0
374170,09:02:21,09:02:21,257,26,0,0,10759.81,0
374170,09:03:08,09:03:08,258,27,0,0,11050.0,0
374170,09:03:43,09:03:43,259,28,0,0,11250.05,0
374170,09:04:17,09:04:17,260,29,0,0,11462.46,0
374170,09:04:49,09:04:49,262,30,0,0,11660.86,0
374170,09:06:07,09:06:07,263,31,0,0,12024.38,0
374170,09:07:04,09:07:04,264,32,0,0,12332.3,0
374170,09:08:32,09:08:32,265,33,0,0,12797.88,0
374170,09:09:32,09:09:32,266,34,0,0,13129.06,0
374170,09:11:00,09:11:00,267,35,0,0,13626.74,1
374170,09:12:59,09:12:59,268,36,0,0,14076.29,0
374170,09:14:20,09:14:20,269,37,0,0,14454.6,0
374170,09:14:58,09:14:58,270,38,0,0,14618.64,0
374170,09:15:45,09:15:45,516,39,0,0,14828.39,0
374170,09:17:44,09:17:44,272,40,0,0,15339.34,0
374170,09:18:40,09:18:40,273,41,0,0,15579.77,0
374170,09:19:39,09:19:39,274,42,0,0,15829.52,0
374170,09:21:51,09:21:51,275,43,0,0,16380.96,0
374170,09:23:00,09:23:00,705,44,0,0,16658.5,1
375070,10:10:00,10:10:00,334,1,0,0,0.0,1
375070,10:11:46,10:11:46,335,2,0,0,776.98,0
375070,10:12:28,10:12:28,336,3,0,0,1117.91,0
375070,10:12:57,10:12:57,337,4,0,0,1340.29,0
375070,10:14:00,10:14:00,338,5,0,0,1854.98,0
375070,10:14:59,10:14:59,339,6,0,0,2350.94,0
375070,10:15:30,10:15:30,340,7,0,0,2564.72,0
375070,10:16:10,10:16:10,341,8,0,0,2823.36,0
375070,10:17:54,10:17:54,342,9,0,0,3441.97,0
375070,10:18:34,10:18:34,344,10,0,0,3697.62,0
375070,10:19:14,10:19:14,345,11,0,0,3970.62,0
375070,10:22:00,10:22:00,346,12,0,0,5011.85,1
375070,10:23:35,10:23:35,347,13,0,0,5500.12,0
375070,10:24:46,10:24:46,348,14,0,0,5946.2,0
375070,10:25:08,10:25:08,349,15,0,0,6104.05,0
375070,10:25:43,10:25:43,350,16,0,0,6331.79,0
375070,10:27:02,10:27:02,351,17,0,0,6777.26,0
375070,10:28:10,10:28:10,352,18,0,0,7225.91,0
375070,10:28:54,10:28:54,353,19,0,0,7514.5,0
375070,10:29:57,10:29:57,355,20,0,0,7926.93,0
375070,10:30:46,10:30:46,356,21,0,0,8286.71,0
375070,10:32:00,10:32:00,518,22,0,0,8716.86,1
375070,10:33:46,10:33:46,519,23,0,0,9707.96,0
375070,10:34:28,10:34:28,520,24,0,0,10076.2,0
375070,10:35:00,10:35:00,521,25,0,0,10373.68,1
375070,10:36:00,10:36:00,522,26,0,0,10559.97,0
375070,10:37:38,10:37:38,523,27,0,0,10883.27,0
375070,10:41:00,10:41:00,524,28,0,0,11548.78,0
375070,10:43:00,10:43:00,47,29,0,0,11898.62,1
375100,10:10:00,10:10:00,334,1,0,0,0.0,1
375100,10:11:46,10:11:46,335,2,0,0,776.98,0
375100,10:12:28,10:12:28,336,3,0,0,1117.91,0
375100,10:12:57,10:12:57,337,4,0,0,1340.29,0
375100,10:14:00,10:14:00,338,5,0,0,1854.98,0
375100,10:14:59,10:14:59,339,6,0,0,2350.94,0
375100,10:15:30,10:15:30,340,7,0,0,2564.72,0
375100,10:16:10,10:16:10,341,8,0,0,2823.36,0
375100,10:17:54,10:17:54,342,9,0,0,3441.97,0
375100,10:18:34,10:18:34,344,10,0,0,3697.62,0
375100,10:19:14,10:19:14,345,11,0,0,3970.62,0
375100,10:22:00,10:22:00,346,12,0,0,5011.85,1
375100,10:23:35,10:23:35,347,13,0,0,5500.12,0
375100,10:24:46,10:24:46,348,14,0,0,5946.2,0
375100,10:25:08,10:25:08,349,15,0,0,6104.05,0
375100,10:25:43,10:25:43,350,16,0,0,6331.79,0
375100,10:27:02,10:27:02,351,17,0,0,6777.26,0
375100,10:28:10,10:28:10,352,18,0,0,7225.91,0
375100,10:28:54,10:28:54,353,19,0,0,7514.5,0
375100,10:29:57,10:29:57,355,20,0,0,7926.93,0
375100,10:30:46,10:30:46,356,21,0,0,8286.71,0
375100,10:32:00,10:32:00,518,22,0,0,8716.86,1
375100,10:33:46,10:33:46,519,23,0,0,9707.96,0
375100,10:34:28,10:34:28,520,24,0,0,10076.2,0
375100,10:35:00,10:35:00,521,25,0,0,10373.68,1
375100,10:36:00,10:36:00,522,26,0,0,10559.97,0
375100,10:37:38,10:37:38,523,27,0,0,10883.27,0
375100,10:41:00,10:41:00,524,28,0,0,11548.78,0
375100,10:43:00,10:43:00,47,29,0,0,11898.62,1
376020,06:39:00,06:39:00,615,1,0,0,0.0,1
376020,06:40:43,06:40:43,616,2,0,0,612.46,0
376020,06:41:29,06:41:29,617,3,0,0,927.39,0
376020,06:42:40,06:42:40,712,4,0,0,1418.1,0
376020,06:47:19,06:47:19,621,5,0,0,3295.16,0
376020,06:51:00,06:51:00,623,6,0,0,4849.33,1
376020,06:53:42,06:53:42,626,7,0,0,5959.66,0
376020,06:55:58,06:55:58,628,8,0,0,6967.74,0
376020,06:58:01,06:58:01,630,9,0,0,7923.17,0
376020,07:00:00,07:00:00,632,10,0,0,8690.41,1
376020,07:04:32,07:04:32,471,11,0,0,10772.6,0
376020,07:06:00,07:06:00,653,12,0,0,11424.68,1
376020,07:09:05,07:09:05,639,13,0,0,12365.75,0
376020,07:15:41,07:15:41,645,14,0,0,14767.2,0
376020,07:23:00,07:23:00,737,15,0,0,17315.88,1
376030,06:39:00,06:39:00,615,1,0,0,0.0,1
376030,06:40:43,06:40:43,616,2,0,0,612.46,0
376030,06:41:29,06:41:29,617,3,0,0,927.39,0
376030,06:42:40,06:42:40,712,4,0,0,1418.1,0
376030,06:47:19,06:47:19,621,5,0,0,3295.16,0
376030,06:51:00,06:51:00,623,6,0,0,4849.33,1
376030,06:53:42,06:53:42,626,7,0,0,5959.66,0
376030,06:55:58,06:55:58,628,8,0,0,6967.74,0
376030,06:58:01,06:58:01,630,9,0,0,7923.17,0
376030,07:00:00,07:00:00,632,10,0,0,8690.41,1
376030,07:04:32,07:04:32,471,11,0,0,10772.6,0
376030,07:06:00,07:06:00,653,12,0,0,11424.68,1
376030,07:09:05,07:09:05,639,13,0,0,12365.75,0
376030,07:15:41,07:15:41,645,14,0,0,14767.2,0
376030,07:23:00,07:23:00,737,15,0,0,17315.88,1
376040,06:39:00,06:39:00,615,1,0,0,0.0,1
376040,06:40:43,06:40:43,616,2,0,0,612.46,0
376040,06:41:29,06:41:29,617,3,0,0,927.39,0
376040,06:42:40,06:42:40,712,4,0,0,1418.1,0
376040,06:47:19,06:47:19,621,5,0,0,3295.16,0
376040,06:51:00,06:51:00,623,6,0,0,4849.33,1
376040,06:53:42,06:53:42,626,7,0,0,5959.66,0
376040,06:55:58,06:55:58,628,8,0,0,6967.74,0
376040,06:58:01,06:58:01,630,9,0,0,7923.17,0
376040,07:00:00,07:00:00,632,10,0,0,8690.41,1
376040,07:04:32,07:04:32,471,11,0,0,10772.6,0
376040,07:06:00,07:06:00,653,12,0,0,11424.68,1
376040,07:09:05,07:09:05,639,13,0,0,12365.75,0
376040,07:15:41,07:15:41,645,14,0,0,14767.2,0
376040,07:23:00,07:23:00,737,15,0,0,17315.88,1
376050,06:39:00,06:39:00,615,1,0,0,0.0,1
376050,06:40:43,06:40:43,616,2,0,0,612.46,0
376050,06:41:29,06:41:29,617,3,0,0,927.39,0
376050,06:42:40,06:42:40,712,4,0,0,1418.1,0
376050,06:47:19,06:47:19,621,5,0,0,3295.16,0
376050,06:51:00,06:51:00,623,6,0,0,4849.33,1
376050,06:53:42,06:53:42,626,7,0,0,5959.66,0
376050,06:55:58,06:55:58,628,8,0,0,6967.74,0
376050,06:58:01,06:58:01,630,9,0,0,7923.17,0
376050,07:00:00,07:00:00,632,10,0,0,8690.41,1
376050,07:04:32,07:04:32,471,11,0,0,10772.6,0
376050,07:06:00,07:06:00,653,12,0,0,11424.68,1
376050,07:09:05,07:09:05,639,13,0,0,12365.75,0
376050,07:15:41,07:15:41,645,14,0,0,14767.2,0
376050,07:23:00,07:23:00,737,15,0,0,17315.88,1
376060,06:39:00,06:39:00,615,1,0,0,0.0,1
376060,06:40:43,06:40:43,616,2,0,0,612.46,0
376060,06:41:29,06:41:29,617,3,0,0,927.39,0
376060,06:42:40,06:42:40,712,4,0,0,1418.1,0
376060,06:47:19,06:47:19,621,5,0,0,3295.16,0
376060,06:51:00,06:51:00,623,6,0,0,4849.33,1
376060,06:53:42,06:53:42,626,7,0,0,5959.66,0
376060,06:55:58,06:55:58,628,8,0,0,6967.74,0
376060,06:58:01,06:58:01,630,9,0,0,7923.17,0
376060,07:00:00,07:00:00,632,10,0,0,8690.41,1
376060,07:04:32,07:04:32,471,11,0,0,10772.6,0
376060,07:06:00,07:06:00,653,12,0,0,11424.68,1
376060,07:09:05,07:09:05,639,13,0,0,12365.75,0
376060,07:15:41,07:15:41,645,14,0,0,14767.2,0
376060,07:23:00,07:23:00,737,15,0,0,17315.88,1
376080,06:39:00,06:39:00,615,1,0,0,0.0,1
376080,06:40:43,06:40:43,616,2,0,0,612.46,0
376080,06:41:29,06:41:29,617,3,0,0,927.39,0
376080,06:42:40,06:42:40,712,4,0,0,1418.1,0
376080,06:47:19,06:47:19,621,5,0,0,3295.16,0
376080,06:51:00,06:51:00,623,6,0,0,4849.33,1
376080,06:53:42,06:53:42,626,7,0,0,5959.66,0
376080,06:55:58,06:55:58,628,8,0,0,6967.74,0
376080,06:58:01,06:58:01,630,9,0,0,7923.17,0
376080,07:00:00,07:00:00,632,10,0,0,8690.41,1
376080,07:04:32,07:04:32,471,11,0,0,10772.6,0
376080,07:06:00,07:06:00,653,12,0,0,11424.68,1
376080,07:09:05,07:09:05,639,13,0,0,12365.75,0
376080,07:15:41,07:15:41,645,14,0,0,14767.2,0
376080,07:23:00,07:23:00,737,15,0,0,17315.88,1
376090,06:39:00,06:39:00,615,1,0,0,0.0,1
376090,06:40:43,06:40:43,616,2,0,0,612.46,0
376090,06:41:29,06:41:29,617,3,0,0,927.39,0
376090,06:42:40,06:42:40,712,4,0,0,1418.1,0
376090,06:47:19,06:47:19,621,5,0,0,3295.16,0
376090,06:51:00,06:51:00,623,6,0,0,4849.33,1
376090,06:53:42,06:53:42,626,7,0,0,5959.66,0
376090,06:55:58,06:55:58,628,8,0,0,6967.74,0
376090,06:58:01,06:58:01,630,9,0,0,7923.17,0
376090,07:00:00,07:00:00,632,10,0,0,8690.41,1
376090,07:04:32,07:04:32,471,11,0,0,10772.6,0
376090,07:06:00,07:06:00,653,12,0,0,11424.68,1
376090,07:09:05,07:09:05,639,13,0,0,12365.75,0
376090,07:15:41,07:15:41,645,14,0,0,14767.2,0
376090,07:23:00,07:23:00,737,15,0,0,17315.88,1
376120,06:39:00,06:39:00,615,1,0,0,0.0,1
376120,06:40:43,06:40:43,616,2,0,0,612.46,0
376120,06:41:29,06:41:29,617,3,0,0,927.39,0
376120,06:42:40,06:42:40,712,4,0,0,1418.1,0
376120,06:47:19,06:47:19,621,5,0,0,3295.16,0
376120,06:51:00,06:51:00,623,6,0,0,4849.33,1
376120,06:53:42,06:53:42,626,7,0,0,5959.66,0
376120,06:55:58,06:55:58,628,8,0,0,6967.74,0
376120,06:58:01,06:58:01,630,9,0,0,7923.17,0
376120,07:00:00,07:00:00,632,10,0,0,8690.41,1
376120,07:04:32,07:04:32,471,11,0,0,10772.6,0
376120,07:06:00,07:06:00,653,12,0,0,11424.68,1
376120,07:09:05,07:09:05,639,13,0,0,12365.75,0
376120,07:15:41,07:15:41,645,14,0,0,14767.2,0
376120,07:23:00,07:23:00,737,15,0,0,17315.88,1
376130,06:39:00,06:39:00,615,1,0,0,0.0,1
376130,06:40:43,06:40:43,616,2,0,0,612.46,0
376130,06:41:29,06:41:29,617,3,0,0,927.39,0
376130,06:42:40,06:42:40,712,4,0,0,1418.1,0
376130,06:47:19,06:47:19,621,5,0,0,3295.16,0
376130,06:51:00,06:51:00,623,6,0,0,4849.33,1
376130,06:53:42,06:53:42,626,7,0,0,5959.66,0
376130,06:55:58,06:55:58,628,8,0,0,6967.74,0
376130,06:58:01,06:58:01,630,9,0,0,7923.17,0
376130,07:00:00,07:00:00,632,10,0,0,8690.41,1
376130,07:04:32,07:04:32,471,11,0,0,10772.6,0
376130,07:06:00,07:06:00,653,12,0,0,11424.68,1
376130,07:09:05,07:09:05,639,13,0,0,12365.75,0
376130,07:15:41,07:15:41,645,14,0,0,14767.2,0
376130,07:23:00,07:23:00,737,15,0,0,17315.88,1
376140,06:39:00,06:39:00,615,1,0,0,0.0,1
376140,06:40:43,06:40:43,616,2,0,0,612.46,0
376140,06:41:29,06:41:29,617,3,0,0,927.39,0
376140,06:42:40,06:42:40,712,4,0,0,1418.1,0
376140,06:47:19,06:47:19,621,5,0,0,3295.16,0
376140,06:51:00,06:51:00,623,6,0,0,4849.33,1
376140,06:53:42,06:53:42,626,7,0,0,5959.66,0
376140,06:55:58,06:55:58,628,8,0,0,6967.74,0
376140,06:58:01,06:58:01,630,9,0,0,7923.17,0
376140,07:00:00,07:00:00,632,10,0,0,8690.41,1
376140,07:04:32,07:04:32,471,11,0,0,10772.6,0
376140,07:06:00,07:06:00,653,12,0,0,11424.68,1
376140,07:09:05,07:09:05,639,13,0,0,12365.75,0
376140,07:15:41,07:15:41,645,14,0,0,14767.2,0
376140,07:23:00,07:23:00,737,15,0,0,17315.88,1
376150,06:39:00,06:39:00,615,1,0,0,0.0,1
376150,06:40:43,06:40:43,616,2,0,0,612.46,0
376150,06:41:29,06:41:29,617,3,0,0,927.39,0
376150,06:42:40,06:42:40,712,4,0,0,1418.1,0
376150,06:47:19,06:47:19,621,5,0,0,3295.16,0
376150,06:51:00,06:51:00,623,6,0,0,4849.33,1
376150,06:53:42,06:53:42,626,7,0,0,5959.66,0
376150,06:55:58,06:55:58,628,8,0,0,6967.74,0
376150,06:58:01,06:58:01,630,9,0,0,7923.17,0
376150,07:00:00,07:00:00,632,10,0,0,8690.41,1
376150,07:04:32,07:04:32,471,11,0,0,10772.6,0
376150,07:06:00,07:06:00,653,12,0,0,11424.68,1
376150,07:09:05,07:09:05,639,13,0,0,12365.75,0
376150,07:15:41,07:15:41,645,14,0,0,14767.2,0
376150,07:23:00,07:23:00,737,15,0,0,17315.88,1
376160,06:39:00,06:39:00,615,1,0,0,0.0,1
376160,06:40:43,06:40:43,616,2,0,0,612.46,0
376160,06:41:29,06:41:29,617,3,0,0,927.39,0
376160,06:42:40,06:42:40,712,4,0,0,1418.1,0
376160,06:47:19,06:47:19,621,5,0,0,3295.16,0
376160,06:51:00,06:51:00,623,6,0,0,4849.33,1
376160,06:53:42,06:53:42,626,7,0,0,5959.66,0
376160,06:55:58,06:55:58,628,8,0,0,6967.74,0
376160,06:58:01,06:58:01,630,9,0,0,7923.17,0
376160,07:00:00,07:00:00,632,10,0,0,8690.41,1
376160,07:04:32,07:04:32,471,11,0,0,10772.6,0
376160,07:06:00,07:06:00,653,12,0,0,11424.68,1
376160,07:09:05,07:09:05,639,13,0,0,12365.75,0
376160,07:15:41,07:15:41,645,14,0,0,14767.2,0
376160,07:23:00,07:23:00,737,15,0,0,17315.88,1
376170,06:39:00,06:39:00,615,1,0,0,0.0,1
376170,06:40:43,06:40:43,616,2,0,0,612.46,0
376170,06:41:29,06:41:29,617,3,0,0,927.39,0
376170,06:42:40,06:42:40,712,4,0,0,1418.1,0
376170,06:47:19,06:47:19,621,5,0,0,3295.16,0
376170,06:51:00,06:51:00,623,6,0,0,4849.33,1
376170,06:53:42,06:53:42,626,7,0,0,5959.66,0
376170,06:55:58,06:55:58,628,8,0,0,6967.74,0
376170,06:58:01,06:58:01,630,9,0,0,7923.17,0
376170,07:00:00,07:00:00,632,10,0,0,8690.41,1
376170,07:04:32,07:04:32,471,11,0,0,10772.6,0
376170,07:06:00,07:06:00,653,12,0,0,11424.68,1
376170,07:09:05,07:09:05,639,13,0,0,12365.75,0
376170,07:15:41,07:15:41,645,14,0,0,14767.2,0
376170,07:23:00,07:23:00,737,15,0,0,17315.88,1
376180,06:39:00,06:39:00,615,1,0,0,0.0,1
376180,06:40:43,06:40:43,616,2,0,0,612.46,0
376180,06:41:29,06:41:29,617,3,0,0,927.39,0
376180,06:42:40,06:42:40,712,4,0,0,1418.1,0
376180,06:47:19,06:47:19,621,5,0,0,3295.16,0
376180,06:51:00,06:51:00,623,6,0,0,4849.33,1
376180,06:53:42,06:53:42,626,7,0,0,5959.66,0
376180,06:55:58,06:55:58,628,8,0,0,6967.74,0
376180,06:58:01,06:58:01,630,9,0,0,7923.17,0
376180,07:00:00,07:00:00,632,10,0,0,8690.41,1
376180,07:04:32,07:04:32,471,11,0,0,10772.6,0
376180,07:06:00,07:06:00,653,12,0,0,11424.68,1
376180,07:09:05,07:09:05,639,13,0,0,12365.75,0
376180,07:15:41,07:15:41,645,14,0,0,14767.2,0
376180,07:23:00,07:23:00,737,15,0,0,17315.88,1
377070,19:03:00,19:03:00,48,1,0,0,0.0,1
377070,19:03:52,19:03:52,514,2,0,0,443.83,0
377070,19:04:11,19:04:11,49,3,0,0,603.57,0
377070,19:05:00,19:05:00,50,4,0,0,1041.88,1
377070,19:05:44,19:05:44,51,5,0,0,1263.16,0
377070,19:06:47,19:06:47,52,6,0,0,1506.48,0
377070,19:08:02,19:08:02,53,7,0,0,1974.28,0
377070,19:08:58,19:08:58,54,8,0,0,2326.53,0
377070,19:09:22,19:09:22,704,9,0,0,2475.95,0
377070,19:10:31,19:10:31,55,10,0,0,2824.59,0
377070,19:11:19,19:11:19,717,11,0,0,3096.63,0
377070,19:11:45,19:11:45,507,12,0,0,3252.09,0
377070,19:12:18,19:12:18,681,13,0,0,3437.54,0
377070,19:13:24,19:13:24,682,14,0,0,3815.56,0
377070,19:15:00,19:15:00,683,15,0,0,4201.6,1
377100,19:03:00,19:03:00,48,1,0,0,0.0,1
377100,19:03:52,19:03:52,514,2,0,0,443.83,0
377100,19:04:11,19:04:11,49,3,0,0,603.57,0
377100,19:05:00,19:05:00,50,4,0,0,1041.88,1
377100,19:05:44,19:05:44,51,5,0,0,1263.16,0
377100,19:06:47,19:06:47,52,6,0,0,1506.48,0
377100,19:08:02,19:08:02,53,7,0,0,1974.28,0
377100,19:08:58,19:08:58,54,8,0,0,2326.53,0
377100,19:09:22,19:09:22,704,9,0,0,2475.95,0
377100,19:10:31,19:10:31,55,10,0,0,2824.59,0
377100,19:11:19,19:11:19,717,11,0,0,3096.63,0
377100,19:11:45,19:11:45,507,12,0,0,3252.09,0
377100,19:12:18,19:12:18,681,13,0,0,3437.54,0
377100,19:13:24,19:13:24,682,14,0,0,3815.56,0
377100,19:15:00,19:15:00,683,15,0,0,4201.6,1
378010,15:56:00,15:56:00,736,1,0,0,0.0,1
378010,15:57:49,15:57:49,732,2,0,0,587.3,0
378010,15:59:07,15:59:07,734,3,0,0,1055.65,0
378010,16:02:04,16:02:04,582,4,0,0,2091.73,0
378010,16:03:13,16:03:13,583,5,0,0,2408.47,0
378010,16:04:00,16:04:00,584,6,0,0,2700.31,1
378010,16:04:59,16:04:59,585,7,0,0,3071.39,0
378010,16:05:56,16:05:56,586,8,0,0,3458.66,0
378010,16:07:13,16:07:13,587,9,0,0,3953.77,0
378010,16:09:09,16:09:09,588,10,0,0,4670.83,0
378010,16:10:01,16:10:01,589,11,0,0,4985.82,0
378010,16:10:43,16:10:43,590,12,0,0,5239.08,0
378010,16:14:00,16:14:00,591,13,0,0,6289.95,1
378010,16:15:56,16:15:56,347,14,0,0,6656.48,0
378010,16:18:03,16:18:03,348,15,0,0,7102.56,0
378010,16:18:42,16:18:42,349,16,0,0,7260.41,0
378010,16:20:19,16:20:19,592,17,0,0,7603.33,0
378010,16:21:37,16:21:37,593,18,0,0,7861.07,0
378010,16:23:04,16:23:04,594,19,0,0,8174.75,0
378010,16:25:11,16:25:11,595,20,0,0,8669.48,0
378010,16:27:03,16:27:03,596,21,0,0,9097.41,0
378010,16:29:00,16:29:00,597,22,0,0,9495.89,1
378010,16:29:40,16:29:40,598,23,0,0,9705.06,0
378010,16:30:52,16:30:52,599,24,0,0,10098.94,0
378010,16:32:16,16:32:16,600,25,0,0,10729.82,0
378010,16:33:01,16:33:01,601,26,0,0,11062.2,0
378010,16:34:18,16:34:18,602,27,0,0,11621.98,0
378010,16:35:22,16:35:22,603,28,0,0,12091.88,0
378010,16:36:13,16:36:13,604,29,0,0,12451.21,0
378010,16:37:14,16:37:14,605,30,0,0,12859.94,0
378010,16:38:00,16:38:00,606,31,0,0,13183.81,1
378010,16:39:04,16:39:04,607,32,0,0,13380.69,0
378010,16:41:03,16:41:03,608,33,0,0,13822.48,0
378010,16:42:30,16:42:30,609,34,0,0,14186.78,0
378010,16:45:10,16:45:10,610,35,0,0,14846.41,0
378010,16:46:28,16:46:28,611,36,0,0,15164.99,0
378010,16:47:37,16:47:37,612,37,0,0,15456.19,0
378010,16:52:16,16:52:16,730,38,0,0,16480.39,0
378010,16:53:25,16:53:25,710,39,0,0,16695.28,0
378010,16:54:33,16:54:33,713,40,0,0,16961.9,0
378010,16:55:10,16:55:10,613,41,0,0,17122.26,0
378010,16:56:46,16:56:46,614,42,0,0,17500.62,0
378010,16:58:00,16:58:00,615,43,0,0,17783.98,1
378110,15:56:00,15:56:00,736,1,0,0,0.0,1
378110,15:57:49,15:57:49,732,2,0,0,587.3,0
378110,15:59:07,15:59:07,734,3,0,0,1055.65,0
378110,16:02:04,16:02:04,582,4,0,0,2091.73,0
378110,16:03:13,16:03:13,583,5,0,0,2408.47,0
378110,16:04:00,16:04:00,584,6,0,0,2700.31,1
378110,16:04:59,16:04:59,585,7,0,0,3071.39,0
378110,16:05:56,16:05:56,586,8,0,0,3458.66,0
378110,16:07:13,16:07:13,587,9,0,0,3953.77,0
378110,16:09:09,16:09:09,588,10,0,0,4670.83,0
378110,16:10:01,16:10:01,589,11,0,0,4985.82,0
378110,16:10:43,16:10:43,590,12,0,0,5239.08,0
378110,16:14:00,16:14:00,591,13,0,0,6289.95,1
378110,16:15:56,16:15:56,347,14,0,0,6656.48,0
378110,16:18:03,16:18:03,348,15,0,0,7102.56,0
378110,16:18:42,16:18:42,349,16,0,0,7260.41,0
378110,16:20:19,16:20:19,592,17,0,0,7603.33,0
378110,16:21:37,16:21:37,593,18,0,0,7861.07,0
378110,16:23:04,16:23:04,594,19,0,0,8174.75,0
378110,16:25:11,16:25:11,595,20,0,0,8669.48,0
378110,16:27:03,16:27:03,596,21,0,0,9097.41,0
378110,16:29:00,16:29:00,597,22,0,0,9495.89,1
378110,16:29:40,16:29:40,598,23,0,0,9705.06,0
378110,16:30:52,16:30:52,599,24,0,0,10098.94,0
378110,16:32:16,16:32:16,600,25,0,0,10729.82,0
378110,16:33:01,16:33:01,601,26,0,0,11062.2,0
378110,16:34:18,16:34:18,602,27,0,0,11621.98,0
378110,16:35:22,16:35:22,603,28,0,0,12091.88,0
378110,16:36:13,16:36:13,604,29,0,0,12451.21,0
378110,16:37:14,16:37:14,605,30,0,0,12859.94,0
378110,16:38:00,16:38:00,606,31,0,0,13183.81,1
378110,16:39:04,16:39:04,607,32,0,0,13380.69,0
378110,16:41:03,16:41:03,608,33,0,0,13822.48,0
378110,16:42:30,16:42:30,609,34,0,0,14186.78,0
378110,16:45:10,16:45:10,610,35,0,0,14846.41,0
378110,16:46:28,16:46:28,611,36,0,0,15164.99,0
378110,16:47:37,16:47:37,612,37,0,0,15456.19,0
378110,16:52:16,16:52:16,730,38,0,0,16480.39,0
378110,16:53:25,16:53:25,710,39,0,0,16695.28,0
378110,16:54:33,16:54:33,713,40,0,0,16961.9,0
378110,16:55:10,16:55:10,613,41,0,0,17122.26,0
378110,16:56:46,16:56:46,614,42,0,0,17500.62,0
378110,16:58:00,16:58:00,615,43,0,0,17783.98,1
379070,09:34:00,09:34:00,230,1,0,0,0.0,1
379070,09:37:22,09:37:22,231,2,0,0,1370.01,0
379070,09:38:18,09:38:18,232,3,0,0,1708.23,0
379070,09:39:01,09:39:01,233,4,0,0,1977.35,0
379070,09:39:48,09:39:48,234,5,0,0,2274.27,0
379070,09:40:17,09:40:17,235,6,0,0,2484.46,0
379070,09:40:46,09:40:46,236,7,0,0,2686.3,0
379070,09:41:42,09:41:42,237,8,0,0,3037.76,0
379070,09:42:55,09:42:55,238,9,0,0,3572.95,0
379070,09:45:00,09:45:00,240,10,0,0,4380.53,1
379070,09:46:45,09:46:45,241,11,0,0,4930.94,0
379070,09:47:24,09:47:24,242,12,0,0,5166.69,0
379070,09:48:02,09:48:02,243,13,0,0,5400.91,0
379070,09:49:09,09:49:09,244,14,0,0,5777.36,0
379070,09:49:48,09:49:48,245,15,0,0,6020.86,0
379070,09:50:15,09:50:15,246,16,0,0,6202.81,0
379070,09:51:05,09:51:05,247,17,0,0,6499.86,0
379070,09:52:23,09:52:23,249,18,0,0,6944.0,0
379070,09:52:56,09:52:56,251,19,0,0,7165.92,0
379070,09:54:27,09:54:27,252,20,0,0,7738.41,0
379070,09:54:58,09:54:58,253,21,0,0,7943.18,0
379070,09:55:36,09:55:36,254,22,0,0,8205.51,0
379070,09:57:00,09:57:00,466,23,0,0,8725.04,1
379070,09:58:28,09:58:28,256,24,0,0,9272.12,0
379070,09:59:08,09:59:08,257,25,0,0,9536.72,0
379070,09:59:51,09:59:51,258,26,0,0,9826.91,0
379070,10:00:22,10:00:22,259,27,0,0,10026.96,0
379070,10:00:54,10:00:54,260,28,0,0,10239.37,0
379070,10:01:22,10:01:22,262,29,0,0,10437.77,0
379070,10:02:34,10:02:34,263,30,0,0,10801.29,0
379070,10:03:25,10:03:25,264,31,0,0,11109.21,0
379070,10:04:45,10:04:45,265,32,0,0,11574.79,0
379070,10:05:40,10:05:40,266,33,0,0,11905.97,0
379070,10:07:00,10:07:00,267,34,0,0,12403.65,1
379070,10:08:39,10:08:39,268,35,0,0,12853.2,0
379070,10:09:46,10:09:46,269,36,0,0,13231.51,0
379070,10:10:18,10:10:18,270,37,0,0,13395.55,0
379070,10:10:57,10:10:57,516,38,0,0,13605.3,0
379070,10:12:37,10:12:37,272,39,0,0,14116.25,0
379070,10:13:23,10:13:23,273,40,0,0,14356.68,0
379070,10:14:13,10:14:13,274,41,0,0,14606.43,0
379070,10:16:03,10:16:03,275,42,0,0,15157.87,0
379070,10:17:00,10:17:00,705,43,0,0,15435.41,1
380010,19:03:00,19:03:00,48,1,0,0,0.0,1
380010,19:03:52,19:03:52,514,2,0,0,443.83,0
380010,19:04:11,19:04:11,49,3,0,0,603.57,0
380010,19:05:00,19:05:00,50,4,0,0,1041.88,1
380010,19:05:44,19:05:44,51,5,0,0,1263.16,0
380010,19:06:47,19:06:47,52,6,0,0,1506.48,0
380010,19:08:02,19:08:02,53,7,0,0,1974.28,0
380010,19:08:58,19:08:58,54,8,0,0,2326.53,0
380010,19:09:22,19:09:22,704,9,0,0,2475.95,0
380010,19:10:31,19:10:31,55,10,0,0,2824.59,0
380010,19:11:19,19:11:19,717,11,0,0,3096.63,0
380010,19:11:45,19:11:45,507,12,0,0,3252.09,0
380010,19:12:18,19:12:18,681,13,0,0,3437.54,0
380010,19:13:24,19:13:24,682,14,0,0,3815.56,0
380010,19:15:00,19:15:00,683,15,0,0,4201.6,1
380110,19:03:00,19:03:00,48,1,0,0,0.0,1
380110,19:03:52,19:03:52,514,2,0,0,443.83,0
380110,19:04:11,19:04:11,49,3,0,0,603.57,0
380110,19:05:00,19:05:00,50,4,0,0,1041.88,1
380110,19:05:44,19:05:44,51,5,0,0,1263.16,0
380110,19:06:47,19:06:47,52,6,0,0,1506.48,0
380110,19:08:02,19:08:02,53,7,0,0,1974.28,0
380110,19:08:58,19:08:58,54,8,0,0,2326.53,0
380110,19:09:22,19:09:22,704,9,0,0,2475.95,0
380110,19:10:31,19:10:31,55,10,0,0,2824.59,0
380110,19:11:19,19:11:19,717,11,0,0,3096.63,0
380110,19:11:45,19:11:45,507,12,0,0,3252.09,0
380110,19:12:18,19:12:18,681,13,0,0,3437.54,0
380110,19:13:24,19:13:24,682,14,0,0,3815.56,0
380110,19:15:00,19:15:00,683,15,0,0,4201.6,1
381010,13:17:00,13:17:00,677,1,0,0,0.0,1
381010,13:19:07,13:19:07,678,2,0,0,489.99,0
381010,13:19:44,13:19:44,679,3,0,0,706.43,0
381010,13:21:02,13:21:02,38,4,0,0,1142.0,0
381010,13:22:10,13:22:10,39,5,0,0,1494.02,0
381010,13:22:47,13:22:47,714,6,0,0,1700.5,0
381010,13:23:27,13:23:27,40,7,0,0,1945.75,0
381010,13:24:30,13:24:30,41,8,0,0,2180.57,0
381010,13:25:16,13:25:16,715,9,0,0,2354.24,0
381010,13:26:43,13:26:43,42,10,0,0,2663.48,0
381010,13:27:48,13:27:48,43,11,0,0,2939.38,0
381010,13:28:41,13:28:41,44,12,0,0,3207.07,0
381010,13:30:11,13:30:11,45,13,0,0,3659.56,0
381010,13:32:00,13:32:00,47,14,0,0,4219.08,1
381110,13:17:00,13:17:00,677,1,0,0,0.0,1
381110,13:19:07,13:19:07,678,2,0,0,489.99,0
381110,13:19:44,13:19:44,679,3,0,0,706.43,0
381110,13:21:02,13:21:02,38,4,0,0,1142.0,0
381110,13:22:10,13:22:10,39,5,0,0,1494.02,0
381110,13:22:47,13:22:47,714,6,0,0,1700.5,0
381110,13:23:27,13:23:27,40,7,0,0,1945.75,0
381110,13:24:30,13:24:30,41,8,0,0,2180.57,0
381110,13:25:16,13:25:16,715,9,0,0,2354.24,0
381110,13:26:43,13:26:43,42,10,0,0,2663.48,0
381110,13:27:48,13:27:48,43,11,0,0,2939.38,0
381110,13:28:41,13:28:41,44,12,0,0,3207.07,0
381110,13:30:11,13:30:11,45,13,0,0,3659.56,0
381110,13:32:00,13:32:00,47,14,0,0,4219.08,1
382020,15:01:00,15:01:00,615,1,0,0,0.0,1
382020,15:04:01,15:04:01,616,2,0,0,612.46,0
382020,15:05:21,15:05:21,617,3,0,0,927.39,0
382020,15:07:25,15:07:25,712,4,0,0,1418.1,0
382020,15:15:34,15:15:34,621,5,0,0,3295.16,0
382020,15:22:00,15:22:00,623,6,0,0,4849.33,1
382020,15:25:18,15:25:18,626,7,0,0,5959.66,0
382020,15:28:04,15:28:04,628,8,0,0,6967.74,0
382020,15:30:35,15:30:35,630,9,0,0,7923.17,0
382020,15:33:00,15:33:00,632,10,0,0,8690.41,1
382020,15:38:18,15:38:18,471,11,0,0,10772.6,0
382020,15:40:00,15:40:00,653,12,0,0,11424.68,1
382020,15:43:16,15:43:16,639,13,0,0,12365.75,0
382020,15:50:15,15:50:15,645,14,0,0,14767.2,0
382020,15:58:00,15:58:00,737,15,0,0,17315.88,1
382030,15:01:00,15:01:00,615,1,0,0,0.0,1
382030,15:04:01,15:04:01,616,2,0,0,612.46,0
382030,15:05:21,15:05:21,617,3,0,0,927.39,0
382030,15:07:25,15:07:25,712,4,0,0,1418.1,0
382030,15:15:34,15:15:34,621,5,0,0,3295.16,0
382030,15:22:00,15:22:00,623,6,0,0,4849.33,1
382030,15:25:18,15:25:18,626,7,0,0,5959.66,0
382030,15:28:04,15:28:04,628,8,0,0,6967.74,0
382030,15:30:35,15:30:35,630,9,0,0,7923.17,0
382030,15:33:00,15:33:00,632,10,0,0,8690.41,1
382030,15:38:18,15:38:18,471,11,0,0,10772.6,0
382030,15:40:00,15:40:00,653,12,0,0,11424.68,1
382030,15:43:16,15:43:16,639,13,0,0,12365.75,0
382030,15:50:15,15:50:15,645,14,0,0,14767.2,0
382030,15:58:00,15:58:00,737,15,0,0,17315.88,1
382040,15:01:00,15:01:00,615,1,0,0,0.0,1
382040,15:04:01,15:04:01,616,2,0,0,612.46,0
382040,15:05:21,15:05:21,617,3,0,0,927.39,0
382040,15:07:25,15:07:25,712,4,0,0,1418.1,0
382040,15:15:34,15:15:34,621,5,0,0,3295.16,0
382040,15:22:00,15:22:00,623,6,0,0,4849.33,1
382040,15:25:18,15:25:18,626,7,0,0,5959.66,0
382040,15:28:04,15:28:04,628,8,0,0,6967.74,0
382040,15:30:35,15:30:35,630,9,0,0,7923.17,0
382040,15:33:00,15:33:00,632,10,0,0,8690.41,1
382040,15:38:18,15:38:18,471,11,0,0,10772.6,0
382040,15:40:00,15:40:00,653,12,0,0,11424.68,1
382040,15:43:16,15:43:16,639,13,0,0,12365.75,0
382040,15:50:15,15:50:15,645,14,0,0,14767.2,0
382040,15:58:00,15:58:00,737,15,0,0,17315.88,1
382050,15:01:00,15:01:00,615,1,0,0,0.0,1
382050,15:04:01,15:04:01,616,2,0,0,612.46,0
382050,15:05:21,15:05:21,617,3,0,0,927.39,0
382050,15:07:25,15:07:25,712,4,0,0,1418.1,0
382050,15:15:34,15:15:34,621,5,0,0,3295.16,0
382050,15:22:00,15:22:00,623,6,0,0,4849.33,1
382050,15:25:18,15:25:18,626,7,0,0,5959.66,0
382050,15:28:04,15:28:04,628,8,0,0,6967.74,0
382050,15:30:35,15:30:35,630,9,0,0,7923.17,0
382050,15:33:00,15:33:00,632,10,0,0,8690.41,1
382050,15:38:18,15:38:18,471,11,0,0,10772.6,0
382050,15:40:00,15:40:00,653,12,0,0,11424.68,1
382050,15:43:16,15:43:16,639,13,0,0,12365.75,0
382050,15:50:15,15:50:15,645,14,0,0,14767.2,0
382050,15:58:00,15:58:00,737,15,0,0,17315.88,1
382060,15:01:00,15:01:00,615,1,0,0,0.0,1
382060,15:04:01,15:04:01,616,2,0,0,612.46,0
382060,15:05:21,15:05:21,617,3,0,0,927.39,0
382060,15:07:25,15:07:25,712,4,0,0,1418.1,0
382060,15:15:34,15:15:34,621,5,0,0,3295.16,0
382060,15:22:00,15:22:00,623,6,0,0,4849.33,1
382060,15:25:18,15:25:18,626,7,0,0,5959.66,0
382060,15:28:04,15:28:04,628,8,0,0,6967.74,0
382060,15:30:35,15:30:35,630,9,0,0,7923.17,0
382060,15:33:00,15:33:00,632,10,0,0,8690.41,1
382060,15:38:18,15:38:18,471,11,0,0,10772.6,0
382060,15:40:00,15:40:00,653,12,0,0,11424.68,1
382060,15:43:16,15:43:16,639,13,0,0,12365.75,0
382060,15:50:15,15:50:15,645,14,0,0,14767.2,0
382060,15:58:00,15:58:00,737,15,0,0,17315.88,1
382080,15:01:00,15:01:00,615,1,0,0,0.0,1
382080,15:04:01,15:04:01,616,2,0,0,612.46,0
382080,15:05:21,15:05:21,617,3,0,0,927.39,0
382080,15:07:25,15:07:25,712,4,0,0,1418.1,0
382080,15:15:34,15:15:34,621,5,0,0,3295.16,0
382080,15:22:00,15:22:00,623,6,0,0,4849.33,1
382080,15:25:18,15:25:18,626,7,0,0,5959.66,0
382080,15:28:04,15:28:04,628,8,0,0,6967.74,0
382080,15:30:35,15:30:35,630,9,0,0,7923.17,0
382080,15:33:00,15:33:00,632,10,0,0,8690.41,1
382080,15:38:18,15:38:18,471,11,0,0,10772.6,0
382080,15:40:00,15:40:00,653,12,0,0,11424.68,1
382080,15:43:16,15:43:16,639,13,0,0,12365.75,0
382080,15:50:15,15:50:15,645,14,0,0,14767.2,0
382080,15:58:00,15:58:00,737,15,0,0,17315.88,1
382090,15:01:00,15:01:00,615,1,0,0,0.0,1
382090,15:04:01,15:04:01,616,2,0,0,612.46,0
382090,15:05:21,15:05:21,617,3,0,0,927.39,0
382090,15:07:25,15:07:25,712,4,0,0,1418.1,0
382090,15:15:34,15:15:34,621,5,0,0,3295.16,0
382090,15:22:00,15:22:00,623,6,0,0,4849.33,1
382090,15:25:18,15:25:18,626,7,0,0,5959.66,0
382090,15:28:04,15:28:04,628,8,0,0,6967.74,0
382090,15:30:35,15:30:35,630,9,0,0,7923.17,0
382090,15:33:00,15:33:00,632,10,0,0,8690.41,1
382090,15:38:18,15:38:18,471,11,0,0,10772.6,0
382090,15:40:00,15:40:00,653,12,0,0,11424.68,1
382090,15:43:16,15:43:16,639,13,0,0,12365.75,0
382090,15:50:15,15:50:15,645,14,0,0,14767.2,0
382090,15:58:00,15:58:00,737,15,0,0,17315.88,1
382120,15:01:00,15:01:00,615,1,0,0,0.0,1
382120,15:04:01,15:04:01,616,2,0,0,612.46,0
382120,15:05:21,15:05:21,617,3,0,0,927.39,0
382120,15:07:25,15:07:25,712,4,0,0,1418.1,0
382120,15:15:34,15:15:34,621,5,0,0,3295.16,0
382120,15:22:00,15:22:00,623,6,0,0,4849.33,1
382120,15:25:18,15:25:18,626,7,0,0,5959.66,0
382120,15:28:04,15:28:04,628,8,0,0,6967.74,0
382120,15:30:35,15:30:35,630,9,0,0,7923.17,0
382120,15:33:00,15:33:00,632,10,0,0,8690.41,1
382120,15:38:18,15:38:18,471,11,0,0,10772.6,0
382120,15:40:00,15:40:00,653,12,0,0,11424.68,1
382120,15:43:16,15:43:16,639,13,0,0,12365.75,0
382120,15:50:15,15:50:15,645,14,0,0,14767.2,0
382120,15:58:00,15:58:00,737,15,0,0,17315.88,1
382130,15:01:00,15:01:00,615,1,0,0,0.0,1
382130,15:04:01,15:04:01,616,2,0,0,612.46,0
382130,15:05:21,15:05:21,617,3,0,0,927.39,0
382130,15:07:25,15:07:25,712,4,0,0,1418.1,0
382130,15:15:34,15:15:34,621,5,0,0,3295.16,0
382130,15:22:00,15:22:00,623,6,0,0,4849.33,1
382130,15:25:18,15:25:18,626,7,0,0,5959.66,0
382130,15:28:04,15:28:04,628,8,0,0,6967.74,0
382130,15:30:35,15:30:35,630,9,0,0,7923.17,0
382130,15:33:00,15:33:00,632,10,0,0,8690.41,1
382130,15:38:18,15:38:18,471,11,0,0,10772.6,0
382130,15:40:00,15:40:00,653,12,0,0,11424.68,1
382130,15:43:16,15:43:16,639,13,0,0,12365.75,0
382130,15:50:15,15:50:15,645,14,0,0,14767.2,0
382130,15:58:00,15:58:00,737,15,0,0,17315.88,1
382140,15:01:00,15:01:00,615,1,0,0,0.0,1
382140,15:04:01,15:04:01,616,2,0,0,612.46,0
382140,15:05:21,15:05:21,617,3,0,0,927.39,0
382140,15:07:25,15:07:25,712,4,0,0,1418.1,0
382140,15:15:34,15:15:34,621,5,0,0,3295.16,0
382140,15:22:00,15:22:00,623,6,0,0,4849.33,1
382140,15:25:18,15:25:18,626,7,0,0,5959.66,0
382140,15:28:04,15:28:04,628,8,0,0,6967.74,0
382140,15:30:35,15:30:35,630,9,0,0,7923.17,0
382140,15:33:00,15:33:00,632,10,0,0,8690.41,1
382140,15:38:18,15:38:18,471,11,0,0,10772.6,0
382140,15:40:00,15:40:00,653,12,0,0,11424.68,1
382140,15:43:16,15:43:16,639,13,0,0,12365.75,0
382140,15:50:15,15:50:15,645,14,0,0,14767.2,0
382140,15:58:00,15:58:00,737,15,0,0,17315.88,1
382150,15:01:00,15:01:00,615,1,0,0,0.0,1
382150,15:04:01,15:04:01,616,2,0,0,612.46,0
382150,15:05:21,15:05:21,617,3,0,0,927.39,0
382150,15:07:25,15:07:25,712,4,0,0,1418.1,0
382150,15:15:34,15:15:34,621,5,0,0,3295.16,0
382150,15:22:00,15:22:00,623,6,0,0,4849.33,1
382150,15:25:18,15:25:18,626,7,0,0,5959.66,0
382150,15:28:04,15:28:04,628,8,0,0,6967.74,0
382150,15:30:35,15:30:35,630,9,0,0,7923.17,0
382150,15:33:00,15:33:00,632,10,0,0,8690.41,1
382150,15:38:18,15:38:18,471,11,0,0,10772.6,0
382150,15:40:00,15:40:00,653,12,0,0,11424.68,1
382150,15:43:16,15:43:16,639,13,0,0,12365.75,0
382150,15:50:15,15:50:15,645,14,0,0,14767.2,0
382150,15:58:00,15:58:00,737,15,0,0,17315.88,1
382160,15:01:00,15:01:00,615,1,0,0,0.0,1
382160,15:04:01,15:04:01,616,2,0,0,612.46,0
382160,15:05:21,15:05:21,617,3,0,0,927.39,0
382160,15:07:25,15:07:25,712,4,0,0,1418.1,0
382160,15:15:34,15:15:34,621,5,0,0,3295.16,0
382160,15:22:00,15:22:00,623,6,0,0,4849.33,1
382160,15:25:18,15:25:18,626,7,0,0,5959.66,0
382160,15:28:04,15:28:04,628,8,0,0,6967.74,0
382160,15:30:35,15:30:35,630,9,0,0,7923.17,0
382160,15:33:00,15:33:00,632,10,0,0,8690.41,1
382160,15:38:18,15:38:18,471,11,0,0,10772.6,0
382160,15:40:00,15:40:00,653,12,0,0,11424.68,1
382160,15:43:16,15:43:16,639,13,0,0,12365.75,0
382160,15:50:15,15:50:15,645,14,0,0,14767.2,0
382160,15:58:00,15:58:00,737,15,0,0,17315.88,1
382170,15:01:00,15:01:00,615,1,0,0,0.0,1
382170,15:04:01,15:04:01,616,2,0,0,612.46,0
382170,15:05:21,15:05:21,617,3,0,0,927.39,0
382170,15:07:25,15:07:25,712,4,0,0,1418.1,0
382170,15:15:34,15:15:34,621,5,0,0,3295.16,0
382170,15:22:00,15:22:00,623,6,0,0,4849.33,1
382170,15:25:18,15:25:18,626,7,0,0,5959.66,0
382170,15:28:04,15:28:04,628,8,0,0,6967.74,0
382170,15:30:35,15:30:35,630,9,0,0,7923.17,0
382170,15:33:00,15:33:00,632,10,0,0,8690.41,1
382170,15:38:18,15:38:18,471,11,0,0,10772.6,0
382170,15:40:00,15:40:00,653,12,0,0,11424.68,1
382170,15:43:16,15:43:16,639,13,0,0,12365.75,0
382170,15:50:15,15:50:15,645,14,0,0,14767.2,0
382170,15:58:00,15:58:00,737,15,0,0,17315.88,1
382180,15:01:00,15:01:00,615,1,0,0,0.0,1
382180,15:04:01,15:04:01,616,2,0,0,612.46,0
382180,15:05:21,15:05:21,617,3,0,0,927.39,0
382180,15:07:25,15:07:25,712,4,0,0,1418.1,0
382180,15:15:34,15:15:34,621,5,0,0,3295.16,0
382180,15:22:00,15:22:00,623,6,0,0,4849.33,1
382180,15:25:18,15:25:18,626,7,0,0,5959.66,0
382180,15:28:04,15:28:04,628,8,0,0,6967.74,0
382180,15:30:35,15:30:35,630,9,0,0,7923.17,0
382180,15:33:00,15:33:00,632,10,0,0,8690.41,1
382180,15:38:18,15:38:18,471,11,0,0,10772.6,0
382180,15:40:00,15:40:00,653,12,0,0,11424.68,1
382180,15:43:16,15:43:16,639,13,0,0,12365.75,0
382180,15:50:15,15:50:15,645,14,0,0,14767.2,0
382180,15:58:00,15:58:00,737,15,0,0,17315.88,1
383020,10:06:00,10:06:00,48,1,0,0,0.0,1
383020,10:06:41,10:06:41,514,2,0,0,435.78,0
383020,10:07:02,10:07:02,49,3,0,0,585.7,0
383020,10:08:05,10:08:05,50,4,0,0,1020.05,0
383020,10:08:31,10:08:31,51,5,0,0,1236.89,0
383020,10:09:02,10:09:02,52,6,0,0,1479.71,0
383020,10:10:00,10:10:00,53,7,0,0,1873.71,1
383020,10:11:30,10:11:30,54,8,0,0,2224.45,0
383020,10:11:57,10:11:57,704,9,0,0,2374.48,0
383020,10:13:40,10:13:40,55,10,0,0,2721.65,0
383020,10:15:26,10:15:26,726,11,0,0,3094.19,0
383020,10:16:00,10:16:00,65,12,0,0,3262.67,1
383020,10:16:29,10:16:29,66,13,0,0,3415.76,0
383020,10:18:00,10:18:00,68,14,0,0,3983.22,1
383020,10:18:37,10:18:37,69,15,0,0,4138.37,0
383020,10:20:02,10:20:02,70,16,0,0,4530.53,0
383020,10:20:31,10:20:31,71,17,0,0,4663.95,0
383020,10:21:49,10:21:49,72,18,0,0,5006.62,0
383020,10:23:00,10:23:00,73,19,0,0,5323.64,1
383020,10:24:07,10:24:07,75,20,0,0,5659.74,0
383020,10:25:06,10:25:06,76,21,0,0,6020.52,0
383020,10:25:47,10:25:47,77,22,0,0,6270.78,0
383020,10:27:00,10:27:00,78,23,0,0,6763.44,1
383020,10:28:04,10:28:04,515,24,0,0,7032.61,0
383020,10:29:16,10:29:16,79,25,0,0,7333.13,0
383020,10:31:13,10:31:13,80,26,0,0,7812.67,0
383020,10:32:14,10:32:14,81,27,0,0,8044.92,0
383020,10:32:54,10:32:54,82,28,0,0,8223.12,0
383020,10:34:43,10:34:43,83,29,0,0,8705.63,0
383020,10:35:55,10:35:55,85,30,0,0,9048.19,0
383020,10:37:00,10:37:00,86,31,0,0,9336.07,1
383020,10:38:18,10:38:18,87,32,0,0,9771.02,0
383020,10:38:57,10:38:57,88,33,0,0,10024.56,0
383020,10:39:48,10:39:48,89,34,0,0,10323.06,0
383020,10:41:04,10:41:04,90,35,0,0,10789.56,0
383020,10:41:46,10:41:46,91,36,0,0,11031.01,0
383020,10:42:25,10:42:25,92,37,0,0,11244.3,0
383020,10:44:32,10:44:32,93,38,0,0,11971.16,0
383020,10:46:00,10:46:00,4,39,0,0,12438.97,1
383030,10:06:00,10:06:00,48,1,0,0,0.0,1
383030,10:06:41,10:06:41,514,2,0,0,435.78,0
383030,10:07:02,10:07:02,49,3,0,0,585.7,0
383030,10:08:05,10:08:05,50,4,0,0,1020.05,0
383030,10:08:31,10:08:31,51,5,0,0,1236.89,0
383030,10:09:02,10:09:02,52,6,0,0,1479.71,0
383030,10:10:00,10:10:00,53,7,0,0,1873.71,1
383030,10:11:30,10:11:30,54,8,0,0,2224.45,0
383030,10:11:57,10:11:57,704,9,0,0,2374.48,0
383030,10:13:40,10:13:40,55,10,0,0,2721.65,0
383030,10:15:26,10:15:26,726,11,0,0,3094.19,0
383030,10:16:00,10:16:00,65,12,0,0,3262.67,1
383030,10:16:29,10:16:29,66,13,0,0,3415.76,0
383030,10:18:00,10:18:00,68,14,0,0,3983.22,1
383030,10:18:37,10:18:37,69,15,0,0,4138.37,0
383030,10:20:02,10:20:02,70,16,0,0,4530.53,0
383030,10:20:31,10:20:31,71,17,0,0,4663.95,0
383030,10:21:49,10:21:49,72,18,0,0,5006.62,0
383030,10:23:00,10:23:00,73,19,0,0,5323.64,1
383030,10:24:07,10:24:07,75,20,0,0,5659.74,0
383030,10:25:06,10:25:06,76,21,0,0,6020.52,0
383030,10:25:47,10:25:47,77,22,0,0,6270.78,0
383030,10:27:00,10:27:00,78,23,0,0,6763.44,1
383030,10:28:04,10:28:04,515,24,0,0,7032.61,0
383030,10:29:16,10:29:16,79,25,0,0,7333.13,0
383030,10:31:13,10:31:13,80,26,0,0,7812.67,0
383030,10:32:14,10:32:14,81,27,0,0,8044.92,0
383030,10:32:54,10:32:54,82,28,0,0,8223.12,0
383030,10:34:43,10:34:43,83,29,0,0,8705.63,0
383030,10:35:55,10:35:55,85,30,0,0,9048.19,0
383030,10:37:00,10:37:00,86,31,0,0,9336.07,1
383030,10:38:18,10:38:18,87,32,0,0,9771.02,0
383030,10:38:57,10:38:57,88,33,0,0,10024.56,0
383030,10:39:48,10:39:48,89,34,0,0,10323.06,0
383030,10:41:04,10:41:04,90,35,0,0,10789.56,0
383030,10:41:46,10:41:46,91,36,0,0,11031.01,0
383030,10:42:25,10:42:25,92,37,0,0,11244.3,0
383030,10:44:32,10:44:32,93,38,0,0,11971.16,0
383030,10:46:00,10:46:00,4,39,0,0,12438.97,1
383040,10:06:00,10:06:00,48,1,0,0,0.0,1
383040,10:06:41,10:06:41,514,2,0,0,435.78,0
383040,10:07:02,10:07:02,49,3,0,0,585.7,0
383040,10:08:05,10:08:05,50,4,0,0,1020.05,0
383040,10:08:31,10:08:31,51,5,0,0,1236.89,0
383040,10:09:02,10:09:02,52,6,0,0,1479.71,0
383040,10:10:00,10:10:00,53,7,0,0,1873.71,1
383040,10:11:30,10:11:30,54,8,0,0,2224.45,0
383040,10:11:57,10:11:57,704,9,0,0,2374.48,0
383040,10:13:40,10:13:40,55,10,0,0,2721.65,0
383040,10:15:26,10:15:26,726,11,0,0,3094.19,0
383040,10:16:00,10:16:00,65,12,0,0,3262.67,1
383040,10:16:29,10:16:29,66,13,0,0,3415.76,0
383040,10:18:00,10:18:00,68,14,0,0,3983.22,1
383040,10:18:37,10:18:37,69,15,0,0,4138.37,0
383040,10:20:02,10:20:02,70,16,0,0,4530.53,0
383040,10:20:31,10:20:31,71,17,0,0,4663.95,0
383040,10:21:49,10:21:49,72,18,0,0,5006.62,0
383040,10:23:00,10:23:00,73,19,0,0,5323.64,1
383040,10:24:07,10:24:07,75,20,0,0,5659.74,0
383040,10:25:06,10:25:06,76,21,0,0,6020.52,0
383040,10:25:47,10:25:47,77,22,0,0,6270.78,0
383040,10:27:00,10:27:00,78,23,0,0,6763.44,1
383040,10:28:04,10:28:04,515,24,0,0,7032.61,0
383040,10:29:16,10:29:16,79,25,0,0,7333.13,0
383040,10:31:13,10:31:13,80,26,0,0,7812.67,0
383040,10:32:14,10:32:14,81,27,0,0,8044.92,0
383040,10:32:54,10:32:54,82,28,0,0,8223.12,0
383040,10:34:43,10:34:43,83,29,0,0,8705.63,0
383040,10:35:55,10:35:55,85,30,0,0,9048.19,0
383040,10:37:00,10:37:00,86,31,0,0,9336.07,1
383040,10:38:18,10:38:18,87,32,0,0,9771.02,0
383040,10:38:57,10:38:57,88,33,0,0,10024.56,0
383040,10:39:48,10:39:48,89,34,0,0,10323.06,0
383040,10:41:04,10:41:04,90,35,0,0,10789.56,0
383040,10:41:46,10:41:46,91,36,0,0,11031.01,0
383040,10:42:25,10:42:25,92,37,0,0,11244.3,0
383040,10:44:32,10:44:32,93,38,0,0,11971.16,0
383040,10:46:00,10:46:00,4,39,0,0,12438.97,1
383050,10:06:00,10:06:00,48,1,0,0,0.0,1
383050,10:06:41,10:06:41,514,2,0,0,435.78,0
383050,10:07:02,10:07:02,49,3,0,0,585.7,0
383050,10:08:05,10:08:05,50,4,0,0,1020.05,0
383050,10:08:31,10:08:31,51,5,0,0,1236.89,0
383050,10:09:02,10:09:02,52,6,0,0,1479.71,0
383050,10:10:00,10:10:00,53,7,0,0,1873.71,1
383050,10:11:30,10:11:30,54,8,0,0,2224.45,0
383050,10:11:57,10:11:57,704,9,0,0,2374.48,0
383050,10:13:40,10:13:40,55,10,0,0,2721.65,0
383050,10:15:26,10:15:26,726,11,0,0,3094.19,0
383050,10:16:00,10:16:00,65,12,0,0,3262.67,1
383050,10:16:29,10:16:29,66,13,0,0,3415.76,0
383050,10:18:00,10:18:00,68,14,0,0,3983.22,1
383050,10:18:37,10:18:37,69,15,0,0,4138.37,0
383050,10:20:02,10:20:02,70,16,0,0,4530.53,0
383050,10:20:31,10:20:31,71,17,0,0,4663.95,0
383050,10:21:49,10:21:49,72,18,0,0,5006.62,0
383050,10:23:00,10:23:00,73,19,0,0,5323.64,1
383050,10:24:07,10:24:07,75,20,0,0,5659.74,0
383050,10:25:06,10:25:06,76,21,0,0,6020.52,0
383050,10:25:47,10:25:47,77,22,0,0,6270.78,0
383050,10:27:00,10:27:00,78,23,0,0,6763.44,1
383050,10:28:04,10:28:04,515,24,0,0,7032.61,0
383050,10:29:16,10:29:16,79,25,0,0,7333.13,0
383050,10:31:13,10:31:13,80,26,0,0,7812.67,0
383050,10:32:14,10:32:14,81,27,0,0,8044.92,0
383050,10:32:54,10:32:54,82,28,0,0,8223.12,0
383050,10:34:43,10:34:43,83,29,0,0,8705.63,0
383050,10:35:55,10:35:55,85,30,0,0,9048.19,0
383050,10:37:00,10:37:00,86,31,0,0,9336.07,1
383050,10:38:18,10:38:18,87,32,0,0,9771.02,0
383050,10:38:57,10:38:57,88,33,0,0,10024.56,0
383050,10:39:48,10:39:48,89,34,0,0,10323.06,0
383050,10:41:04,10:41:04,90,35,0,0,10789.56,0
383050,10:41:46,10:41:46,91,36,0,0,11031.01,0
383050,10:42:25,10:42:25,92,37,0,0,11244.3,0
383050,10:44:32,10:44:32,93,38,0,0,11971.16,0
383050,10:46:00,10:46:00,4,39,0,0,12438.97,1
383060,10:06:00,10:06:00,48,1,0,0,0.0,1
383060,10:06:41,10:06:41,514,2,0,0,435.78,0
383060,10:07:02,10:07:02,49,3,0,0,585.7,0
383060,10:08:05,10:08:05,50,4,0,0,1020.05,0
383060,10:08:31,10:08:31,51,5,0,0,1236.89,0
383060,10:09:02,10:09:02,52,6,0,0,1479.71,0
383060,10:10:00,10:10:00,53,7,0,0,1873.71,1
383060,10:11:30,10:11:30,54,8,0,0,2224.45,0
383060,10:11:57,10:11:57,704,9,0,0,2374.48,0
383060,10:13:40,10:13:40,55,10,0,0,2721.65,0
383060,10:15:26,10:15:26,726,11,0,0,3094.19,0
383060,10:16:00,10:16:00,65,12,0,0,3262.67,1
383060,10:16:29,10:16:29,66,13,0,0,3415.76,0
383060,10:18:00,10:18:00,68,14,0,0,3983.22,1
383060,10:18:37,10:18:37,69,15,0,0,4138.37,0
383060,10:20:02,10:20:02,70,16,0,0,4530.53,0
383060,10:20:31,10:20:31,71,17,0,0,4663.95,0
383060,10:21:49,10:21:49,72,18,0,0,5006.62,0
383060,10:23:00,10:23:00,73,19,0,0,5323.64,1
383060,10:24:07,10:24:07,75,20,0,0,5659.74,0
383060,10:25:06,10:25:06,76,21,0,0,6020.52,0
383060,10:25:47,10:25:47,77,22,0,0,6270.78,0
383060,10:27:00,10:27:00,78,23,0,0,6763.44,1
383060,10:28:04,10:28:04,515,24,0,0,7032.61,0
383060,10:29:16,10:29:16,79,25,0,0,7333.13,0
383060,10:31:13,10:31:13,80,26,0,0,7812.67,0
383060,10:32:14,10:32:14,81,27,0,0,8044.92,0
383060,10:32:54,10:32:54,82,28,0,0,8223.12,0
383060,10:34:43,10:34:43,83,29,0,0,8705.63,0
383060,10:35:55,10:35:55,85,30,0,0,9048.19,0
383060,10:37:00,10:37:00,86,31,0,0,9336.07,1
383060,10:38:18,10:38:18,87,32,0,0,9771.02,0
383060,10:38:57,10:38:57,88,33,0,0,10024.56,0
383060,10:39:48,10:39:48,89,34,0,0,10323.06,0
383060,10:41:04,10:41:04,90,35,0,0,10789.56,0
383060,10:41:46,10:41:46,91,36,0,0,11031.01,0
383060,10:42:25,10:42:25,92,37,0,0,11244.3,0
383060,10:44:32,10:44:32,93,38,0,0,11971.16,0
383060,10:46:00,10:46:00,4,39,0,0,12438.97,1
383080,10:06:00,10:06:00,48,1,0,0,0.0,1
383080,10:06:41,10:06:41,514,2,0,0,435.78,0
383080,10:07:02,10:07:02,49,3,0,0,585.7,0
383080,10:08:05,10:08:05,50,4,0,0,1020.05,0
383080,10:08:31,10:08:31,51,5,0,0,1236.89,0
383080,10:09:02,10:09:02,52,6,0,0,1479.71,0
383080,10:10:00,10:10:00,53,7,0,0,1873.71,1
383080,10:11:30,10:11:30,54,8,0,0,2224.45,0
383080,10:11:57,10:11:57,704,9,0,0,2374.48,0
383080,10:13:40,10:13:40,55,10,0,0,2721.65,0
383080,10:15:26,10:15:26,726,11,0,0,3094.19,0
383080,10:16:00,10:16:00,65,12,0,0,3262.67,1
383080,10:16:29,10:16:29,66,13,0,0,3415.76,0
383080,10:18:00,10:18:00,68,14,0,0,3983.22,1
383080,10:18:37,10:18:37,69,15,0,0,4138.37,0
383080,10:20:02,10:20:02,70,16,0,0,4530.53,0
383080,10:20:31,10:20:31,71,17,0,0,4663.95,0
383080,10:21:49,10:21:49,72,18,0,0,5006.62,0
383080,10:23:00,10:23:00,73,19,0,0,5323.64,1
383080,10:24:07,10:24:07,75,20,0,0,5659.74,0
383080,10:25:06,10:25:06,76,21,0,0,6020.52,0
383080,10:25:47,10:25:47,77,22,0,0,6270.78,0
383080,10:27:00,10:27:00,78,23,0,0,6763.44,1
383080,10:28:04,10:28:04,515,24,0,0,7032.61,0
383080,10:29:16,10:29:16,79,25,0,0,7333.13,0
383080,10:31:13,10:31:13,80,26,0,0,7812.67,0
383080,10:32:14,10:32:14,81,27,0,0,8044.92,0
383080,10:32:54,10:32:54,82,28,0,0,8223.12,0
383080,10:34:43,10:34:43,83,29,0,0,8705.63,0
383080,10:35:55,10:35:55,85,30,0,0,9048.19,0
383080,10:37:00,10:37:00,86,31,0,0,9336.07,1
383080,10:38:18,10:38:18,87,32,0,0,9771.02,0
383080,10:38:57,10:38:57,88,33,0,0,10024.56,0
383080,10:39:48,10:39:48,89,34,0,0,10323.06,0
383080,10:41:04,10:41:04,90,35,0,0,10789.56,0
383080,10:41:46,10:41:46,91,36,0,0,11031.01,0
383080,10:42:25,10:42:25,92,37,0,0,11244.3,0
383080,10:44:32,10:44:32,93,38,0,0,11971.16,0
383080,10:46:00,10:46:00,4,39,0,0,12438.97,1
383090,10:06:00,10:06:00,48,1,0,0,0.0,1
383090,10:06:41,10:06:41,514,2,0,0,435.78,0
383090,10:07:02,10:07:02,49,3,0,0,585.7,0
383090,10:08:05,10:08:05,50,4,0,0,1020.05,0
383090,10:08:31,10:08:31,51,5,0,0,1236.89,0
383090,10:09:02,10:09:02,52,6,0,0,1479.71,0
383090,10:10:00,10:10:00,53,7,0,0,1873.71,1
383090,10:11:30,10:11:30,54,8,0,0,2224.45,0
383090,10:11:57,10:11:57,704,9,0,0,2374.48,0
383090,10:13:40,10:13:40,55,10,0,0,2721.65,0
383090,10:15:26,10:15:26,726,11,0,0,3094.19,0
383090,10:16:00,10:16:00,65,12,0,0,3262.67,1
383090,10:16:29,10:16:29,66,13,0,0,3415.76,0
383090,10:18:00,10:18:00,68,14,0,0,3983.22,1
383090,10:18:37,10:18:37,69,15,0,0,4138.37,0
383090,10:20:02,10:20:02,70,16,0,0,4530.53,0
383090,10:20:31,10:20:31,71,17,0,0,4663.95,0
383090,10:21:49,10:21:49,72,18,0,0,5006.62,0
383090,10:23:00,10:23:00,73,19,0,0,5323.64,1
383090,10:24:07,10:24:07,75,20,0,0,5659.74,0
383090,10:25:06,10:25:06,76,21,0,0,6020.52,0
383090,10:25:47,10:25:47,77,22,0,0,6270.78,0
383090,10:27:00,10:27:00,78,23,0,0,6763.44,1
383090,10:28:04,10:28:04,515,24,0,0,7032.61,0
383090,10:29:16,10:29:16,79,25,0,0,7333.13,0
383090,10:31:13,10:31:13,80,26,0,0,7812.67,0
383090,10:32:14,10:32:14,81,27,0,0,8044.92,0
383090,10:32:54,10:32:54,82,28,0,0,8223.12,0
383090,10:34:43,10:34:43,83,29,0,0,8705.63,0
383090,10:35:55,10:35:55,85,30,0,0,9048.19,0
383090,10:37:00,10:37:00,86,31,0,0,9336.07,1
383090,10:38:18,10:38:18,87,32,0,0,9771.02,0
383090,10:38:57,10:38:57,88,33,0,0,10024.56,0
383090,10:39:48,10:39:48,89,34,0,0,10323.06,0
383090,10:41:04,10:41:04,90,35,0,0,10789.56,0
383090,10:41:46,10:41:46,91,36,0,0,11031.01,0
383090,10:42:25,10:42:25,92,37,0,0,11244.3,0
383090,10:44:32,10:44:32,93,38,0,0,11971.16,0
383090,10:46:00,10:46:00,4,39,0,0,12438.97,1
383120,10:06:00,10:06:00,48,1,0,0,0.0,1
383120,10:06:41,10:06:41,514,2,0,0,435.78,0
383120,10:07:02,10:07:02,49,3,0,0,585.7,0
383120,10:08:05,10:08:05,50,4,0,0,1020.05,0
383120,10:08:31,10:08:31,51,5,0,0,1236.89,0
383120,10:09:02,10:09:02,52,6,0,0,1479.71,0
383120,10:10:00,10:10:00,53,7,0,0,1873.71,1
383120,10:11:30,10:11:30,54,8,0,0,2224.45,0
383120,10:11:57,10:11:57,704,9,0,0,2374.48,0
383120,10:13:40,10:13:40,55,10,0,0,2721.65,0
383120,10:15:26,10:15:26,726,11,0,0,3094.19,0
383120,10:16:00,10:16:00,65,12,0,0,3262.67,1
383120,10:16:29,10:16:29,66,13,0,0,3415.76,0
383120,10:18:00,10:18:00,68,14,0,0,3983.22,1
383120,10:18:37,10:18:37,69,15,0,0,4138.37,0
383120,10:20:02,10:20:02,70,16,0,0,4530.53,0
383120,10:20:31,10:20:31,71,17,0,0,4663.95,0
383120,10:21:49,10:21:49,72,18,0,0,5006.62,0
383120,10:23:00,10:23:00,73,19,0,0,5323.64,1
383120,10:24:07,10:24:07,75,20,0,0,5659.74,0
383120,10:25:06,10:25:06,76,21,0,0,6020.52,0
383120,10:25:47,10:25:47,77,22,0,0,6270.78,0
383120,10:27:00,10:27:00,78,23,0,0,6763.44,1
383120,10:28:04,10:28:04,515,24,0,0,7032.61,0
383120,10:29:16,10:29:16,79,25,0,0,7333.13,0
383120,10:31:13,10:31:13,80,26,0,0,7812.67,0
383120,10:32:14,10:32:14,81,27,0,0,8044.92,0
383120,10:32:54,10:32:54,82,28,0,0,8223.12,0
383120,10:34:43,10:34:43,83,29,0,0,8705.63,0
383120,10:35:55,10:35:55,85,30,0,0,9048.19,0
383120,10:37:00,10:37:00,86,31,0,0,9336.07,1
383120,10:38:18,10:38:18,87,32,0,0,9771.02,0
383120,10:38:57,10:38:57,88,33,0,0,10024.56,0
383120,10:39:48,10:39:48,89,34,0,0,10323.06,0
383120,10:41:04,10:41:04,90,35,0,0,10789.56,0
383120,10:41:46,10:41:46,91,36,0,0,11031.01,0
383120,10:42:25,10:42:25,92,37,0,0,11244.3,0
383120,10:44:32,10:44:32,93,38,0,0,11971.16,0
383120,10:46:00,10:46:00,4,39,0,0,12438.97,1
383130,10:06:00,10:06:00,48,1,0,0,0.0,1
383130,10:06:41,10:06:41,514,2,0,0,435.78,0
383130,10:07:02,10:07:02,49,3,0,0,585.7,0
383130,10:08:05,10:08:05,50,4,0,0,1020.05,0
383130,10:08:31,10:08:31,51,5,0,0,1236.89,0
383130,10:09:02,10:09:02,52,6,0,0,1479.71,0
383130,10:10:00,10:10:00,53,7,0,0,1873.71,1
383130,10:11:30,10:11:30,54,8,0,0,2224.45,0
383130,10:11:57,10:11:57,704,9,0,0,2374.48,0
383130,10:13:40,10:13:40,55,10,0,0,2721.65,0
383130,10:15:26,10:15:26,726,11,0,0,3094.19,0
383130,10:16:00,10:16:00,65,12,0,0,3262.67,1
383130,10:16:29,10:16:29,66,13,0,0,3415.76,0
383130,10:18:00,10:18:00,68,14,0,0,3983.22,1
383130,10:18:37,10:18:37,69,15,0,0,4138.37,0
383130,10:20:02,10:20:02,70,16,0,0,4530.53,0
383130,10:20:31,10:20:31,71,17,0,0,4663.95,0
383130,10:21:49,10:21:49,72,18,0,0,5006.62,0
383130,10:23:00,10:23:00,73,19,0,0,5323.64,1
383130,10:24:07,10:24:07,75,20,0,0,5659.74,0
383130,10:25:06,10:25:06,76,21,0,0,6020.52,0
383130,10:25:47,10:25:47,77,22,0,0,6270.78,0
383130,10:27:00,10:27:00,78,23,0,0,6763.44,1
383130,10:28:04,10:28:04,515,24,0,0,7032.61,0
383130,10:29:16,10:29:16,79,25,0,0,7333.13,0
383130,10:31:13,10:31:13,80,26,0,0,7812.67,0
383130,10:32:14,10:32:14,81,27,0,0,8044.92,0
383130,10:32:54,10:32:54,82,28,0,0,8223.12,0
383130,10:34:43,10:34:43,83,29,0,0,8705.63,0
383130,10:35:55,10:35:55,85,30,0,0,9048.19,0
383130,10:37:00,10:37:00,86,31,0,0,9336.07,1
383130,10:38:18,10:38:18,87,32,0,0,9771.02,0
383130,10:38:57,10:38:57,88,33,0,0,10024.56,0
383130,10:39:48,10:39:48,89,34,0,0,10323.06,0
383130,10:41:04,10:41:04,90,35,0,0,10789.56,0
383130,10:41:46,10:41:46,91,36,0,0,11031.01,0
383130,10:42:25,10:42:25,92,37,0,0,11244.3,0
383130,10:44:32,10:44:32,93,38,0,0,11971.16,0
383130,10:46:00,10:46:00,4,39,0,0,12438.97,1
383140,10:06:00,10:06:00,48,1,0,0,0.0,1
383140,10:06:41,10:06:41,514,2,0,0,435.78,0
383140,10:07:02,10:07:02,49,3,0,0,585.7,0
383140,10:08:05,10:08:05,50,4,0,0,1020.05,0
383140,10:08:31,10:08:31,51,5,0,0,1236.89,0
383140,10:09:02,10:09:02,52,6,0,0,1479.71,0
383140,10:10:00,10:10:00,53,7,0,0,1873.71,1
383140,10:11:30,10:11:30,54,8,0,0,2224.45,0
383140,10:11:57,10:11:57,704,9,0,0,2374.48,0
383140,10:13:40,10:13:40,55,10,0,0,2721.65,0
383140,10:15:26,10:15:26,726,11,0,0,3094.19,0
383140,10:16:00,10:16:00,65,12,0,0,3262.67,1
383140,10:16:29,10:16:29,66,13,0,0,3415.76,0
383140,10:18:00,10:18:00,68,14,0,0,3983.22,1
383140,10:18:37,10:18:37,69,15,0,0,4138.37,0
383140,10:20:02,10:20:02,70,16,0,0,4530.53,0
383140,10:20:31,10:20:31,71,17,0,0,4663.95,0
383140,10:21:49,10:21:49,72,18,0,0,5006.62,0
383140,10:23:00,10:23:00,73,19,0,0,5323.64,1
383140,10:24:07,10:24:07,75,20,0,0,5659.74,0
383140,10:25:06,10:25:06,76,21,0,0,6020.52,0
383140,10:25:47,10:25:47,77,22,0,0,6270.78,0
383140,10:27:00,10:27:00,78,23,0,0,6763.44,1
383140,10:28:04,10:28:04,515,24,0,0,7032.61,0
383140,10:29:16,10:29:16,79,25,0,0,7333.13,0
383140,10:31:13,10:31:13,80,26,0,0,7812.67,0
383140,10:32:14,10:32:14,81,27,0,0,8044.92,0
383140,10:32:54,10:32:54,82,28,0,0,8223.12,0
383140,10:34:43,10:34:43,83,29,0,0,8705.63,0
383140,10:35:55,10:35:55,85,30,0,0,9048.19,0
383140,10:37:00,10:37:00,86,31,0,0,9336.07,1
383140,10:38:18,10:38:18,87,32,0,0,9771.02,0
383140,10:38:57,10:38:57,88,33,0,0,10024.56,0
383140,10:39:48,10:39:48,89,34,0,0,10323.06,0
383140,10:41:04,10:41:04,90,35,0,0,10789.56,0
383140,10:41:46,10:41:46,91,36,0,0,11031.01,0
383140,10:42:25,10:42:25,92,37,0,0,11244.3,0
383140,10:44:32,10:44:32,93,38,0,0,11971.16,0
383140,10:46:00,10:46:00,4,39,0,0,12438.97,1
383150,10:06:00,10:06:00,48,1,0,0,0.0,1
383150,10:06:41,10:06:41,514,2,0,0,435.78,0
383150,10:07:02,10:07:02,49,3,0,0,585.7,0
383150,10:08:05,10:08:05,50,4,0,0,1020.05,0
383150,10:08:31,10:08:31,51,5,0,0,1236.89,0
383150,10:09:02,10:09:02,52,6,0,0,1479.71,0
383150,10:10:00,10:10:00,53,7,0,0,1873.71,1
383150,10:11:30,10:11:30,54,8,0,0,2224.45,0
383150,10:11:57,10:11:57,704,9,0,0,2374.48,0
383150,10:13:40,10:13:40,55,10,0,0,2721.65,0
383150,10:15:26,10:15:26,726,11,0,0,3094.19,0
383150,10:16:00,10:16:00,65,12,0,0,3262.67,1
383150,10:16:29,10:16:29,66,13,0,0,3415.76,0
383150,10:18:00,10:18:00,68,14,0,0,3983.22,1
383150,10:18:37,10:18:37,69,15,0,0,4138.37,0
383150,10:20:02,10:20:02,70,16,0,0,4530.53,0
383150,10:20:31,10:20:31,71,17,0,0,4663.95,0
383150,10:21:49,10:21:49,72,18,0,0,5006.62,0
383150,10:23:00,10:23:00,73,19,0,0,5323.64,1
383150,10:24:07,10:24:07,75,20,0,0,5659.74,0
383150,10:25:06,10:25:06,76,21,0,0,6020.52,0
383150,10:25:47,10:25:47,77,22,0,0,6270.78,0
383150,10:27:00,10:27:00,78,23,0,0,6763.44,1
383150,10:28:04,10:28:04,515,24,0,0,7032.61,0
383150,10:29:16,10:29:16,79,25,0,0,7333.13,0
383150,10:31:13,10:31:13,80,26,0,0,7812.67,0
383150,10:32:14,10:32:14,81,27,0,0,8044.92,0
383150,10:32:54,10:32:54,82,28,0,0,8223.12,0
383150,10:34:43,10:34:43,83,29,0,0,8705.63,0
383150,10:35:55,10:35:55,85,30,0,0,9048.19,0
383150,10:37:00,10:37:00,86,31,0,0,9336.07,1
383150,10:38:18,10:38:18,87,32,0,0,9771.02,0
383150,10:38:57,10:38:57,88,33,0,0,10024.56,0
383150,10:39:48,10:39:48,89,34,0,0,10323.06,0
383150,10:41:04,10:41:04,90,35,0,0,10789.56,0
383150,10:41:46,10:41:46,91,36,0,0,11031.01,0
383150,10:42:25,10:42:25,92,37,0,0,11244.3,0
383150,10:44:32,10:44:32,93,38,0,0,11971.16,0
383150,10:46:00,10:46:00,4,39,0,0,12438.97,1
383160,10:06:00,10:06:00,48,1,0,0,0.0,1
383160,10:06:41,10:06:41,514,2,0,0,435.78,0
383160,10:07:02,10:07:02,49,3,0,0,585.7,0
383160,10:08:05,10:08:05,50,4,0,0,1020.05,0
383160,10:08:31,10:08:31,51,5,0,0,1236.89,0
383160,10:09:02,10:09:02,52,6,0,0,1479.71,0
383160,10:10:00,10:10:00,53,7,0,0,1873.71,1
383160,10:11:30,10:11:30,54,8,0,0,2224.45,0
383160,10:11:57,10:11:57,704,9,0,0,2374.48,0
383160,10:13:40,10:13:40,55,10,0,0,2721.65,0
383160,10:15:26,10:15:26,726,11,0,0,3094.19,0
383160,10:16:00,10:16:00,65,12,0,0,3262.67,1
383160,10:16:29,10:16:29,66,13,0,0,3415.76,0
383160,10:18:00,10:18:00,68,14,0,0,3983.22,1
383160,10:18:37,10:18:37,69,15,0,0,4138.37,0
383160,10:20:02,10:20:02,70,16,0,0,4530.53,0
383160,10:20:31,10:20:31,71,17,0,0,4663.95,0
383160,10:21:49,10:21:49,72,18,0,0,5006.62,0
383160,10:23:00,10:23:00,73,19,0,0,5323.64,1
383160,10:24:07,10:24:07,75,20,0,0,5659.74,0
383160,10:25:06,10:25:06,76,21,0,0,6020.52,0
383160,10:25:47,10:25:47,77,22,0,0,6270.78,0
383160,10:27:00,10:27:00,78,23,0,0,6763.44,1
383160,10:28:04,10:28:04,515,24,0,0,7032.61,0
383160,10:29:16,10:29:16,79,25,0,0,7333.13,0
383160,10:31:13,10:31:13,80,26,0,0,7812.67,0
383160,10:32:14,10:32:14,81,27,0,0,8044.92,0
383160,10:32:54,10:32:54,82,28,0,0,8223.12,0
383160,10:34:43,10:34:43,83,29,0,0,8705.63,0
383160,10:35:55,10:35:55,85,30,0,0,9048.19,0
383160,10:37:00,10:37:00,86,31,0,0,9336.07,1
383160,10:38:18,10:38:18,87,32,0,0,9771.02,0
383160,10:38:57,10:38:57,88,33,0,0,10024.56,0
383160,10:39:48,10:39:48,89,34,0,0,10323.06,0
383160,10:41:04,10:41:04,90,35,0,0,10789.56,0
383160,10:41:46,10:41:46,91,36,0,0,11031.01,0
383160,10:42:25,10:42:25,92,37,0,0,11244.3,0
383160,10:44:32,10:44:32,93,38,0,0,11971.16,0
383160,10:46:00,10:46:00,4,39,0,0,12438.97,1
383170,10:06:00,10:06:00,48,1,0,0,0.0,1
383170,10:06:41,10:06:41,514,2,0,0,435.78,0
383170,10:07:02,10:07:02,49,3,0,0,585.7,0
383170,10:08:05,10:08:05,50,4,0,0,1020.05,0
383170,10:08:31,10:08:31,51,5,0,0,1236.89,0
383170,10:09:02,10:09:02,52,6,0,0,1479.71,0
383170,10:10:00,10:10:00,53,7,0,0,1873.71,1
383170,10:11:30,10:11:30,54,8,0,0,2224.45,0
383170,10:11:57,10:11:57,704,9,0,0,2374.48,0
383170,10:13:40,10:13:40,55,10,0,0,2721.65,0
383170,10:15:26,10:15:26,726,11,0,0,3094.19,0
383170,10:16:00,10:16:00,65,12,0,0,3262.67,1
383170,10:16:29,10:16:29,66,13,0,0,3415.76,0
383170,10:18:00,10:18:00,68,14,0,0,3983.22,1
383170,10:18:37,10:18:37,69,15,0,0,4138.37,0
383170,10:20:02,10:20:02,70,16,0,0,4530.53,0
383170,10:20:31,10:20:31,71,17,0,0,4663.95,0
383170,10:21:49,10:21:49,72,18,0,0,5006.62,0
383170,10:23:00,10:23:00,73,19,0,0,5323.64,1
383170,10:24:07,10:24:07,75,20,0,0,5659.74,0
383170,10:25:06,10:25:06,76,21,0,0,6020.52,0
383170,10:25:47,10:25:47,77,22,0,0,6270.78,0
383170,10:27:00,10:27:00,78,23,0,0,6763.44,1
383170,10:28:04,10:28:04,515,24,0,0,7032.61,0
383170,10:29:16,10:29:16,79,25,0,0,7333.13,0
383170,10:31:13,10:31:13,80,26,0,0,7812.67,0
383170,10:32:14,10:32:14,81,27,0,0,8044.92,0
383170,10:32:54,10:32:54,82,28,0,0,8223.12,0
383170,10:34:43,10:34:43,83,29,0,0,8705.63,0
383170,10:35:55,10:35:55,85,30,0,0,9048.19,0
383170,10:37:00,10:37:00,86,31,0,0,9336.07,1
383170,10:38:18,10:38:18,87,32,0,0,9771.02,0
383170,10:38:57,10:38:57,88,33,0,0,10024.56,0
383170,10:39:48,10:39:48,89,34,0,0,10323.06,0
383170,10:41:04,10:41:04,90,35,0,0,10789.56,0
383170,10:41:46,10:41:46,91,36,0,0,11031.01,0
383170,10:42:25,10:42:25,92,37,0,0,11244.3,0
383170,10:44:32,10:44:32,93,38,0,0,11971.16,0
383170,10:46:00,10:46:00,4,39,0,0,12438.97,1
383180,10:06:00,10:06:00,48,1,0,0,0.0,1
383180,10:06:41,10:06:41,514,2,0,0,435.78,0
383180,10:07:02,10:07:02,49,3,0,0,585.7,0
383180,10:08:05,10:08:05,50,4,0,0,1020.05,0
383180,10:08:31,10:08:31,51,5,0,0,1236.89,0
383180,10:09:02,10:09:02,52,6,0,0,1479.71,0
383180,10:10:00,10:10:00,53,7,0,0,1873.71,1
383180,10:11:30,10:11:30,54,8,0,0,2224.45,0
383180,10:11:57,10:11:57,704,9,0,0,2374.48,0
383180,10:13:40,10:13:40,55,10,0,0,2721.65,0
383180,10:15:26,10:15:26,726,11,0,0,3094.19,0
383180,10:16:00,10:16:00,65,12,0,0,3262.67,1
383180,10:16:29,10:16:29,66,13,0,0,3415.76,0
383180,10:18:00,10:18:00,68,14,0,0,3983.22,1
383180,10:18:37,10:18:37,69,15,0,0,4138.37,0
383180,10:20:02,10:20:02,70,16,0,0,4530.53,0
383180,10:20:31,10:20:31,71,17,0,0,4663.95,0
383180,10:21:49,10:21:49,72,18,0,0,5006.62,0
383180,10:23:00,10:23:00,73,19,0,0,5323.64,1
383180,10:24:07,10:24:07,75,20,0,0,5659.74,0
383180,10:25:06,10:25:06,76,21,0,0,6020.52,0
383180,10:25:47,10:25:47,77,22,0,0,6270.78,0
383180,10:27:00,10:27:00,78,23,0,0,6763.44,1
383180,10:28:04,10:28:04,515,24,0,0,7032.61,0
383180,10:29:16,10:29:16,79,25,0,0,7333.13,0
383180,10:31:13,10:31:13,80,26,0,0,7812.67,0
383180,10:32:14,10:32:14,81,27,0,0,8044.92,0
383180,10:32:54,10:32:54,82,28,0,0,8223.12,0
383180,10:34:43,10:34:43,83,29,0,0,8705.63,0
383180,10:35:55,10:35:55,85,30,0,0,9048.19,0
383180,10:37:00,10:37:00,86,31,0,0,9336.07,1
383180,10:38:18,10:38:18,87,32,0,0,9771.02,0
383180,10:38:57,10:38:57,88,33,0,0,10024.56,0
383180,10:39:48,10:39:48,89,34,0,0,10323.06,0
383180,10:41:04,10:41:04,90,35,0,0,10789.56,0
383180,10:41:46,10:41:46,91,36,0,0,11031.01,0
383180,10:42:25,10:42:25,92,37,0,0,11244.3,0
383180,10:44:32,10:44:32,93,38,0,0,11971.16,0
383180,10:46:00,10:46:00,4,39,0,0,12438.97,1
384020,14:39:00,14:39:00,615,1,0,0,0.0,1
384020,14:42:32,14:42:32,616,2,0,0,612.46,0
384020,14:44:05,14:44:05,617,3,0,0,927.39,0
384020,14:44:57,14:44:57,711,4,0,0,1124.24,0
384020,14:46:15,14:46:15,712,5,0,0,1402.95,0
384020,14:47:48,14:47:48,618,6,0,0,1680.17,0
384020,14:52:07,14:52:07,619,7,0,0,2525.1,0
384020,14:53:45,14:53:45,620,8,0,0,2877.8,0
384020,14:55:34,14:55:34,621,9,0,0,3284.06,0
384020,14:58:15,14:58:15,622,10,0,0,3874.56,0
384020,15:03:00,15:03:00,623,11,0,0,4840.83,1
384020,15:04:06,15:04:06,624,12,0,0,5200.28,0
384020,15:05:15,15:05:15,625,13,0,0,5587.71,0
384020,15:06:18,15:06:18,626,14,0,0,5956.69,0
384020,15:07:24,15:07:24,627,15,0,0,6360.62,0
384020,15:09:06,15:09:06,628,16,0,0,6968.12,0
384020,15:10:15,15:10:15,629,17,0,0,7402.97,0
384020,15:11:36,15:11:36,630,18,0,0,7928.34,0
384020,15:13:00,15:13:00,631,19,0,0,8389.99,0
384020,15:14:00,15:14:00,632,20,0,0,8696.55,1
384020,15:15:08,15:15:08,633,21,0,0,8941.92,0
384020,15:17:07,15:17:07,634,22,0,0,9408.61,0
384020,15:18:43,15:18:43,635,23,0,0,9818.52,0
384020,15:20:09,15:20:09,636,24,0,0,10143.88,0
384020,15:21:45,15:21:45,637,25,0,0,10500.66,0
384020,15:23:07,15:23:07,471,26,0,0,10806.96,0
384020,15:24:07,15:24:07,472,27,0,0,11048.87,0
384020,15:28:00,15:28:00,638,28,0,0,11858.14,1
384020,15:32:58,15:32:58,639,29,0,0,13118.22,0
384020,15:34:27,15:34:27,640,30,0,0,13534.31,0
384020,15:35:18,15:35:18,641,31,0,0,13765.75,0
384020,15:37:53,15:37:53,642,32,0,0,14542.96,0
384020,15:39:32,15:39:32,643,33,0,0,15071.71,0
384020,15:40:41,15:40:41,644,34,0,0,15457.47,0
384020,15:42:00,15:42:00,645,35,0,0,15897.69,1
384020,15:43:16,15:43:16,646,36,0,0,16158.24,0
384020,15:44:48,15:44:48,647,37,0,0,16480.23,0
384020,15:49:38,15:49:38,733,39,0,0,17450.07,0
384020,15:52:16,15:52:16,735,40,0,0,17986.06,0
384020,15:55:00,15:55:00,737,41,0,0,18458.95,1
384030,14:39:00,14:39:00,615,1,0,0,0.0,1
384030,14:42:32,14:42:32,616,2,0,0,612.46,0
384030,14:44:05,14:44:05,617,3,0,0,927.39,0
384030,14:44:57,14:44:57,711,4,0,0,1124.24,0
384030,14:46:15,14:46:15,712,5,0,0,1402.95,0
384030,14:47:48,14:47:48,618,6,0,0,1680.17,0
384030,14:52:07,14:52:07,619,7,0,0,2525.1,0
384030,14:53:45,14:53:45,620,8,0,0,2877.8,0
384030,14:55:34,14:55:34,621,9,0,0,3284.06,0
384030,14:58:15,14:58:15,622,10,0,0,3874.56,0
384030,15:03:00,15:03:00,623,11,0,0,4840.83,1
384030,15:04:06,15:04:06,624,12,0,0,5200.28,0
384030,15:05:15,15:05:15,625,13,0,0,5587.71,0
384030,15:06:18,15:06:18,626,14,0,0,5956.69,0
384030,15:07:24,15:07:24,627,15,0,0,6360.62,0
384030,15:09:06,15:09:06,628,16,0,0,6968.12,0
384030,15:10:15,15:10:15,629,17,0,0,7402.97,0
384030,15:11:36,15:11:36,630,18,0,0,7928.34,0
384030,15:13:00,15:13:00,631,19,0,0,8389.99,0
384030,15:14:00,15:14:00,632,20,0,0,8696.55,1
384030,15:15:08,15:15:08,633,21,0,0,8941.92,0
384030,15:17:07,15:17:07,634,22,0,0,9408.61,0
384030,15:18:43,15:18:43,635,23,0,0,9818.52,0
384030,15:20:09,15:20:09,636,24,0,0,10143.88,0
384030,15:21:45,15:21:45,637,25,0,0,10500.66,0
384030,15:23:07,15:23:07,471,26,0,0,10806.96,0
384030,15:24:07,15:24:07,472,27,0,0,11048.87,0
384030,15:28:00,15:28:00,638,28,0,0,11858.14,1
384030,15:32:58,15:32:58,639,29,0,0,13118.22,0
384030,15:34:27,15:34:27,640,30,0,0,13534.31,0
384030,15:35:18,15:35:18,641,31,0,0,13765.75,0
384030,15:37:53,15:37:53,642,32,0,0,14542.96,0
384030,15:39:32,15:39:32,643,33,0,0,15071.71,0
384030,15:40:41,15:40:41,644,34,0,0,15457.47,0
384030,15:42:00,15:42:00,645,35,0,0,15897.69,1
384030,15:43:16,15:43:16,646,36,0,0,16158.24,0
384030,15:44:48,15:44:48,647,37,0,0,16480.23,0
384030,15:49:38,15:49:38,733,39,0,0,17450.07,0
384030,15:52:16,15:52:16,735,40,0,0,17986.06,0
384030,15:55:00,15:55:00,737,41,0,0,18458.95,1
384040,14:39:00,14:39:00,615,1,0,0,0.0,1
384040,14:42:32,14:42:32,616,2,0,0,612.46,0
384040,14:44:05,14:44:05,617,3,0,0,927.39,0
384040,14:44:57,14:44:57,711,4,0,0,1124.24,0
384040,14:46:15,14:46:15,712,5,0,0,1402.95,0
384040,14:47:48,14:47:48,618,6,0,0,1680.17,0
384040,14:52:07,14:52:07,619,7,0,0,2525.1,0
384040,14:53:45,14:53:45,620,8,0,0,2877.8,0
384040,14:55:34,14:55:34,621,9,0,0,3284.06,0
384040,14:58:15,14:58:15,622,10,0,0,3874.56,0
384040,15:03:00,15:03:00,623,11,0,0,4840.83,1
384040,15:04:06,15:04:06,624,12,0,0,5200.28,0
384040,15:05:15,15:05:15,625,13,0,0,5587.71,0
384040,15:06:18,15:06:18,626,14,0,0,5956.69,0
384040,15:07:24,15:07:24,627,15,0,0,6360.62,0
384040,15:09:06,15:09:06,628,16,0,0,6968.12,0
384040,15:10:15,15:10:15,629,17,0,0,7402.97,0
384040,15:11:36,15:11:36,630,18,0,0,7928.34,0
384040,15:13:00,15:13:00,631,19,0,0,8389.99,0
384040,15:14:00,15:14:00,632,20,0,0,8696.55,1
384040,15:15:08,15:15:08,633,21,0,0,8941.92,0
384040,15:17:07,15:17:07,634,22,0,0,9408.61,0
384040,15:18:43,15:18:43,635,23,0,0,9818.52,0
384040,15:20:09,15:20:09,636,24,0,0,10143.88,0
384040,15:21:45,15:21:45,637,25,0,0,10500.66,0
384040,15:23:07,15:23:07,471,26,0,0,10806.96,0
384040,15:24:07,15:24:07,472,27,0,0,11048.87,0
384040,15:28:00,15:28:00,638,28,0,0,11858.14,1
384040,15:32:58,15:32:58,639,29,0,0,13118.22,0
384040,15:34:27,15:34:27,640,30,0,0,13534.31,0
384040,15:35:18,15:35:18,641,31,0,0,13765.75,0
384040,15:37:53,15:37:53,642,32,0,0,14542.96,0
384040,15:39:32,15:39:32,643,33,0,0,15071.71,0
384040,15:40:41,15:40:41,644,34,0,0,15457.47,0
384040,15:42:00,15:42:00,645,35,0,0,15897.69,1
384040,15:43:16,15:43:16,646,36,0,0,16158.24,0
384040,15:44:48,15:44:48,647,37,0,0,16480.23,0
384040,15:49:38,15:49:38,733,39,0,0,17450.07,0
384040,15:52:16,15:52:16,735,40,0,0,17986.06,0
384040,15:55:00,15:55:00,737,41,0,0,18458.95,1
384050,14:39:00,14:39:00,615,1,0,0,0.0,1
384050,14:42:32,14:42:32,616,2,0,0,612.46,0
384050,14:44:05,14:44:05,617,3,0,0,927.39,0
384050,14:44:57,14:44:57,711,4,0,0,1124.24,0
384050,14:46:15,14:46:15,712,5,0,0,1402.95,0
384050,14:47:48,14:47:48,618,6,0,0,1680.17,0
384050,14:52:07,14:52:07,619,7,0,0,2525.1,0
384050,14:53:45,14:53:45,620,8,0,0,2877.8,0
384050,14:55:34,14:55:34,621,9,0,0,3284.06,0
384050,14:58:15,14:58:15,622,10,0,0,3874.56,0
384050,15:03:00,15:03:00,623,11,0,0,4840.83,1
384050,15:04:06,15:04:06,624,12,0,0,5200.28,0
384050,15:05:15,15:05:15,625,13,0,0,5587.71,0
384050,15:06:18,15:06:18,626,14,0,0,5956.69,0
384050,15:07:24,15:07:24,627,15,0,0,6360.62,0
384050,15:09:06,15:09:06,628,16,0,0,6968.12,0
384050,15:10:15,15:10:15,629,17,0,0,7402.97,0
384050,15:11:36,15:11:36,630,18,0,0,7928.34,0
384050,15:13:00,15:13:00,631,19,0,0,8389.99,0
384050,15:14:00,15:14:00,632,20,0,0,8696.55,1
384050,15:15:08,15:15:08,633,21,0,0,8941.92,0
384050,15:17:07,15:17:07,634,22,0,0,9408.61,0
384050,15:18:43,15:18:43,635,23,0,0,9818.52,0
384050,15:20:09,15:20:09,636,24,0,0,10143.88,0
384050,15:21:45,15:21:45,637,25,0,0,10500.66,0
384050,15:23:07,15:23:07,471,26,0,0,10806.96,0
384050,15:24:07,15:24:07,472,27,0,0,11048.87,0
384050,15:28:00,15:28:00,638,28,0,0,11858.14,1
384050,15:32:58,15:32:58,639,29,0,0,13118.22,0
384050,15:34:27,15:34:27,640,30,0,0,13534.31,0
384050,15:35:18,15:35:18,641,31,0,0,13765.75,0
384050,15:37:53,15:37:53,642,32,0,0,14542.96,0
384050,15:39:32,15:39:32,643,33,0,0,15071.71,0
384050,15:40:41,15:40:41,644,34,0,0,15457.47,0
384050,15:42:00,15:42:00,645,35,0,0,15897.69,1
384050,15:43:16,15:43:16,646,36,0,0,16158.24,0
384050,15:44:48,15:44:48,647,37,0,0,16480.23,0
384050,15:49:38,15:49:38,733,39,0,0,17450.07,0
384050,15:52:16,15:52:16,735,40,0,0,17986.06,0
384050,15:55:00,15:55:00,737,41,0,0,18458.95,1
384060,14:39:00,14:39:00,615,1,0,0,0.0,1
384060,14:42:32,14:42:32,616,2,0,0,612.46,0
384060,14:44:05,14:44:05,617,3,0,0,927.39,0
384060,14:44:57,14:44:57,711,4,0,0,1124.24,0
384060,14:46:15,14:46:15,712,5,0,0,1402.95,0
384060,14:47:48,14:47:48,618,6,0,0,1680.17,0
384060,14:52:07,14:52:07,619,7,0,0,2525.1,0
384060,14:53:45,14:53:45,620,8,0,0,2877.8,0
384060,14:55:34,14:55:34,621,9,0,0,3284.06,0
384060,14:58:15,14:58:15,622,10,0,0,3874.56,0
384060,15:03:00,15:03:00,623,11,0,0,4840.83,1
384060,15:04:06,15:04:06,624,12,0,0,5200.28,0
384060,15:05:15,15:05:15,625,13,0,0,5587.71,0
384060,15:06:18,15:06:18,626,14,0,0,5956.69,0
384060,15:07:24,15:07:24,627,15,0,0,6360.62,0
384060,15:09:06,15:09:06,628,16,0,0,6968.12,0
384060,15:10:15,15:10:15,629,17,0,0,7402.97,0
384060,15:11:36,15:11:36,630,18,0,0,7928.34,0
384060,15:13:00,15:13:00,631,19,0,0,8389.99,0
384060,15:14:00,15:14:00,632,20,0,0,8696.55,1
384060,15:15:08,15:15:08,633,21,0,0,8941.92,0
384060,15:17:07,15:17:07,634,22,0,0,9408.61,0
384060,15:18:43,15:18:43,635,23,0,0,9818.52,0
384060,15:20:09,15:20:09,636,24,0,0,10143.88,0
384060,15:21:45,15:21:45,637,25,0,0,10500.66,0
384060,15:23:07,15:23:07,471,26,0,0,10806.96,0
384060,15:24:07,15:24:07,472,27,0,0,11048.87,0
384060,15:28:00,15:28:00,638,28,0,0,11858.14,1
384060,15:32:58,15:32:58,639,29,0,0,13118.22,0
384060,15:34:27,15:34:27,640,30,0,0,13534.31,0
384060,15:35:18,15:35:18,641,31,0,0,13765.75,0
384060,15:37:53,15:37:53,642,32,0,0,14542.96,0
384060,15:39:32,15:39:32,643,33,0,0,15071.71,0
384060,15:40:41,15:40:41,644,34,0,0,15457.47,0
384060,15:42:00,15:42:00,645,35,0,0,15897.69,1
384060,15:43:16,15:43:16,646,36,0,0,16158.24,0
384060,15:44:48,15:44:48,647,37,0,0,16480.23,0
384060,15:49:38,15:49:38,733,39,0,0,17450.07,0
384060,15:52:16,15:52:16,735,40,0,0,17986.06,0
384060,15:55:00,15:55:00,737,41,0,0,18458.95,1
384080,14:39:00,14:39:00,615,1,0,0,0.0,1
384080,14:42:32,14:42:32,616,2,0,0,612.46,0
384080,14:44:05,14:44:05,617,3,0,0,927.39,0
384080,14:44:57,14:44:57,711,4,0,0,1124.24,0
384080,14:46:15,14:46:15,712,5,0,0,1402.95,0
384080,14:47:48,14:47:48,618,6,0,0,1680.17,0
384080,14:52:07,14:52:07,619,7,0,0,2525.1,0
384080,14:53:45,14:53:45,620,8,0,0,2877.8,0
384080,14:55:34,14:55:34,621,9,0,0,3284.06,0
384080,14:58:15,14:58:15,622,10,0,0,3874.56,0
384080,15:03:00,15:03:00,623,11,0,0,4840.83,1
384080,15:04:06,15:04:06,624,12,0,0,5200.28,0
384080,15:05:15,15:05:15,625,13,0,0,5587.71,0
384080,15:06:18,15:06:18,626,14,0,0,5956.69,0
384080,15:07:24,15:07:24,627,15,0,0,6360.62,0
384080,15:09:06,15:09:06,628,16,0,0,6968.12,0
384080,15:10:15,15:10:15,629,17,0,0,7402.97,0
384080,15:11:36,15:11:36,630,18,0,0,7928.34,0
384080,15:13:00,15:13:00,631,19,0,0,8389.99,0
384080,15:14:00,15:14:00,632,20,0,0,8696.55,1
384080,15:15:08,15:15:08,633,21,0,0,8941.92,0
384080,15:17:07,15:17:07,634,22,0,0,9408.61,0
384080,15:18:43,15:18:43,635,23,0,0,9818.52,0
384080,15:20:09,15:20:09,636,24,0,0,10143.88,0
384080,15:21:45,15:21:45,637,25,0,0,10500.66,0
384080,15:23:07,15:23:07,471,26,0,0,10806.96,0
384080,15:24:07,15:24:07,472,27,0,0,11048.87,0
384080,15:28:00,15:28:00,638,28,0,0,11858.14,1
384080,15:32:58,15:32:58,639,29,0,0,13118.22,0
384080,15:34:27,15:34:27,640,30,0,0,13534.31,0
384080,15:35:18,15:35:18,641,31,0,0,13765.75,0
384080,15:37:53,15:37:53,642,32,0,0,14542.96,0
384080,15:39:32,15:39:32,643,33,0,0,15071.71,0
384080,15:40:41,15:40:41,644,34,0,0,15457.47,0
384080,15:42:00,15:42:00,645,35,0,0,15897.69,1
384080,15:43:16,15:43:16,646,36,0,0,16158.24,0
384080,15:44:48,15:44:48,647,37,0,0,16480.23,0
384080,15:49:38,15:49:38,733,39,0,0,17450.07,0
384080,15:52:16,15:52:16,735,40,0,0,17986.06,0
384080,15:55:00,15:55:00,737,41,0,0,18458.95,1
384090,14:39:00,14:39:00,615,1,0,0,0.0,1
384090,14:42:32,14:42:32,616,2,0,0,612.46,0
384090,14:44:05,14:44:05,617,3,0,0,927.39,0
384090,14:44:57,14:44:57,711,4,0,0,1124.24,0
384090,14:46:15,14:46:15,712,5,0,0,1402.95,0
384090,14:47:48,14:47:48,618,6,0,0,1680.17,0
384090,14:52:07,14:52:07,619,7,0,0,2525.1,0
384090,14:53:45,14:53:45,620,8,0,0,2877.8,0
384090,14:55:34,14:55:34,621,9,0,0,3284.06,0
384090,14:58:15,14:58:15,622,10,0,0,3874.56,0
384090,15:03:00,15:03:00,623,11,0,0,4840.83,1
384090,15:04:06,15:04:06,624,12,0,0,5200.28,0
384090,15:05:15,15:05:15,625,13,0,0,5587.71,0
384090,15:06:18,15:06:18,626,14,0,0,5956.69,0
384090,15:07:24,15:07:24,627,15,0,0,6360.62,0
384090,15:09:06,15:09:06,628,16,0,0,6968.12,0
384090,15:10:15,15:10:15,629,17,0,0,7402.97,0
384090,15:11:36,15:11:36,630,18,0,0,7928.34,0
384090,15:13:00,15:13:00,631,19,0,0,8389.99,0
384090,15:14:00,15:14:00,632,20,0,0,8696.55,1
384090,15:15:08,15:15:08,633,21,0,0,8941.92,0
384090,15:17:07,15:17:07,634,22,0,0,9408.61,0
384090,15:18:43,15:18:43,635,23,0,0,9818.52,0
384090,15:20:09,15:20:09,636,24,0,0,10143.88,0
384090,15:21:45,15:21:45,637,25,0,0,10500.66,0
384090,15:23:07,15:23:07,471,26,0,0,10806.96,0
384090,15:24:07,15:24:07,472,27,0,0,11048.87,0
384090,15:28:00,15:28:00,638,28,0,0,11858.14,1
384090,15:32:58,15:32:58,639,29,0,0,13118.22,0
384090,15:34:27,15:34:27,640,30,0,0,13534.31,0
384090,15:35:18,15:35:18,641,31,0,0,13765.75,0
384090,15:37:53,15:37:53,642,32,0,0,14542.96,0
384090,15:39:32,15:39:32,643,33,0,0,15071.71,0
384090,15:40:41,15:40:41,644,34,0,0,15457.47,0
384090,15:42:00,15:42:00,645,35,0,0,15897.69,1
384090,15:43:16,15:43:16,646,36,0,0,16158.24,0
384090,15:44:48,15:44:48,647,37,0,0,16480.23,0
384090,15:49:38,15:49:38,733,39,0,0,17450.07,0
384090,15:52:16,15:52:16,735,40,0,0,17986.06,0
384090,15:55:00,15:55:00,737,41,0,0,18458.95,1
384120,14:39:00,14:39:00,615,1,0,0,0.0,1
384120,14:42:32,14:42:32,616,2,0,0,612.46,0
384120,14:44:05,14:44:05,617,3,0,0,927.39,0
384120,14:44:57,14:44:57,711,4,0,0,1124.24,0
384120,14:46:15,14:46:15,712,5,0,0,1402.95,0
384120,14:47:48,14:47:48,618,6,0,0,1680.17,0
384120,14:52:07,14:52:07,619,7,0,0,2525.1,0
384120,14:53:45,14:53:45,620,8,0,0,2877.8,0
384120,14:55:34,14:55:34,621,9,0,0,3284.06,0
384120,14:58:15,14:58:15,622,10,0,0,3874.56,0
384120,15:03:00,15:03:00,623,11,0,0,4840.83,1
384120,15:04:06,15:04:06,624,12,0,0,5200.28,0
384120,15:05:15,15:05:15,625,13,0,0,5587.71,0
384120,15:06:18,15:06:18,626,14,0,0,5956.69,0
384120,15:07:24,15:07:24,627,15,0,0,6360.62,0
384120,15:09:06,15:09:06,628,16,0,0,6968.12,0
384120,15:10:15,15:10:15,629,17,0,0,7402.97,0
384120,15:11:36,15:11:36,630,18,0,0,7928.34,0
384120,15:13:00,15:13:00,631,19,0,0,8389.99,0
384120,15:14:00,15:14:00,632,20,0,0,8696.55,1
384120,15:15:08,15:15:08,633,21,0,0,8941.92,0
384120,15:17:07,15:17:07,634,22,0,0,9408.61,0
384120,15:18:43,15:18:43,635,23,0,0,9818.52,0
384120,15:20:09,15:20:09,636,24,0,0,10143.88,0
384120,15:21:45,15:21:45,637,25,0,0,10500.66,0
384120,15:23:07,15:23:07,471,26,0,0,10806.96,0
384120,15:24:07,15:24:07,472,27,0,0,11048.87,0
384120,15:28:00,15:28:00,638,28,0,0,11858.14,1
384120,15:32:58,15:32:58,639,29,0,0,13118.22,0
384120,15:34:27,15:34:27,640,30,0,0,13534.31,0
384120,15:35:18,15:35:18,641,31,0,0,13765.75,0
384120,15:37:53,15:37:53,642,32,0,0,14542.96,0
384120,15:39:32,15:39:32,643,33,0,0,15071.71,0
384120,15:40:41,15:40:41,644,34,0,0,15457.47,0
384120,15:42:00,15:42:00,645,35,0,0,15897.69,1
384120,15:43:16,15:43:16,646,36,0,0,16158.24,0
384120,15:44:48,15:44:48,647,37,0,0,16480.23,0
384120,15:49:38,15:49:38,733,39,0,0,17450.07,0
384120,15:52:16,15:52:16,735,40,0,0,17986.06,0
384120,15:55:00,15:55:00,737,41,0,0,18458.95,1
384130,14:39:00,14:39:00,615,1,0,0,0.0,1
384130,14:42:32,14:42:32,616,2,0,0,612.46,0
384130,14:44:05,14:44:05,617,3,0,0,927.39,0
384130,14:44:57,14:44:57,711,4,0,0,1124.24,0
384130,14:46:15,14:46:15,712,5,0,0,1402.95,0
384130,14:47:48,14:47:48,618,6,0,0,1680.17,0
384130,14:52:07,14:52:07,619,7,0,0,2525.1,0
384130,14:53:45,14:53:45,620,8,0,0,2877.8,0
384130,14:55:34,14:55:34,621,9,0,0,3284.06,0
384130,14:58:15,14:58:15,622,10,0,0,3874.56,0
384130,15:03:00,15:03:00,623,11,0,0,4840.83,1
384130,15:04:06,15:04:06,624,12,0,0,5200.28,0
384130,15:05:15,15:05:15,625,13,0,0,5587.71,0
384130,15:06:18,15:06:18,626,14,0,0,5956.69,0
384130,15:07:24,15:07:24,627,15,0,0,6360.62,0
384130,15:09:06,15:09:06,628,16,0,0,6968.12,0
384130,15:10:15,15:10:15,629,17,0,0,7402.97,0
384130,15:11:36,15:11:36,630,18,0,0,7928.34,0
384130,15:13:00,15:13:00,631,19,0,0,8389.99,0
384130,15:14:00,15:14:00,632,20,0,0,8696.55,1
384130,15:15:08,15:15:08,633,21,0,0,8941.92,0
384130,15:17:07,15:17:07,634,22,0,0,9408.61,0
384130,15:18:43,15:18:43,635,23,0,0,9818.52,0
384130,15:20:09,15:20:09,636,24,0,0,10143.88,0
384130,15:21:45,15:21:45,637,25,0,0,10500.66,0
384130,15:23:07,15:23:07,471,26,0,0,10806.96,0
384130,15:24:07,15:24:07,472,27,0,0,11048.87,0
384130,15:28:00,15:28:00,638,28,0,0,11858.14,1
384130,15:32:58,15:32:58,639,29,0,0,13118.22,0
384130,15:34:27,15:34:27,640,30,0,0,13534.31,0
384130,15:35:18,15:35:18,641,31,0,0,13765.75,0
384130,15:37:53,15:37:53,642,32,0,0,14542.96,0
384130,15:39:32,15:39:32,643,33,0,0,15071.71,0
384130,15:40:41,15:40:41,644,34,0,0,15457.47,0
384130,15:42:00,15:42:00,645,35,0,0,15897.69,1
384130,15:43:16,15:43:16,646,36,0,0,16158.24,0
384130,15:44:48,15:44:48,647,37,0,0,16480.23,0
384130,15:49:38,15:49:38,733,39,0,0,17450.07,0
384130,15:52:16,15:52:16,735,40,0,0,17986.06,0
384130,15:55:00,15:55:00,737,41,0,0,18458.95,1
384140,14:39:00,14:39:00,615,1,0,0,0.0,1
384140,14:42:32,14:42:32,616,2,0,0,612.46,0
384140,14:44:05,14:44:05,617,3,0,0,927.39,0
384140,14:44:57,14:44:57,711,4,0,0,1124.24,0
384140,14:46:15,14:46:15,712,5,0,0,1402.95,0
384140,14:47:48,14:47:48,618,6,0,0,1680.17,0
384140,14:52:07,14:52:07,619,7,0,0,2525.1,0
384140,14:53:45,14:53:45,620,8,0,0,2877.8,0
384140,14:55:34,14:55:34,621,9,0,0,3284.06,0
384140,14:58:15,14:58:15,622,10,0,0,3874.56,0
384140,15:03:00,15:03:00,623,11,0,0,4840.83,1
384140,15:04:06,15:04:06,624,12,0,0,5200.28,0
384140,15:05:15,15:05:15,625,13,0,0,5587.71,0
384140,15:06:18,15:06:18,626,14,0,0,5956.69,0
384140,15:07:24,15:07:24,627,15,0,0,6360.62,0
384140,15:09:06,15:09:06,628,16,0,0,6968.12,0
384140,15:10:15,15:10:15,629,17,0,0,7402.97,0
384140,15:11:36,15:11:36,630,18,0,0,7928.34,0
384140,15:13:00,15:13:00,631,19,0,0,8389.99,0
384140,15:14:00,15:14:00,632,20,0,0,8696.55,1
384140,15:15:08,15:15:08,633,21,0,0,8941.92,0
384140,15:17:07,15:17:07,634,22,0,0,9408.61,0
384140,15:18:43,15:18:43,635,23,0,0,9818.52,0
384140,15:20:09,15:20:09,636,24,0,0,10143.88,0
384140,15:21:45,15:21:45,637,25,0,0,10500.66,0
384140,15:23:07,15:23:07,471,26,0,0,10806.96,0
384140,15:24:07,15:24:07,472,27,0,0,11048.87,0
384140,15:28:00,15:28:00,638,28,0,0,11858.14,1
384140,15:32:58,15:32:58,639,29,0,0,13118.22,0
384140,15:34:27,15:34:27,640,30,0,0,13534.31,0
384140,15:35:18,15:35:18,641,31,0,0,13765.75,0
384140,15:37:53,15:37:53,642,32,0,0,14542.96,0
384140,15:39:32,15:39:32,643,33,0,0,15071.71,0
384140,15:40:41,15:40:41,644,34,0,0,15457.47,0
384140,15:42:00,15:42:00,645,35,0,0,15897.69,1
384140,15:43:16,15:43:16,646,36,0,0,16158.24,0
384140,15:44:48,15:44:48,647,37,0,0,16480.23,0
384140,15:49:38,15:49:38,733,39,0,0,17450.07,0
384140,15:52:16,15:52:16,735,40,0,0,17986.06,0
384140,15:55:00,15:55:00,737,41,0,0,18458.95,1
384150,14:39:00,14:39:00,615,1,0,0,0.0,1
384150,14:42:32,14:42:32,616,2,0,0,612.46,0
384150,14:44:05,14:44:05,617,3,0,0,927.39,0
384150,14:44:57,14:44:57,711,4,0,0,1124.24,0
384150,14:46:15,14:46:15,712,5,0,0,1402.95,0
384150,14:47:48,14:47:48,618,6,0,0,1680.17,0
384150,14:52:07,14:52:07,619,7,0,0,2525.1,0
384150,14:53:45,14:53:45,620,8,0,0,2877.8,0
384150,14:55:34,14:55:34,621,9,0,0,3284.06,0
384150,14:58:15,14:58:15,622,10,0,0,3874.56,0
384150,15:03:00,15:03:00,623,11,0,0,4840.83,1
384150,15:04:06,15:04:06,624,12,0,0,5200.28,0
384150,15:05:15,15:05:15,625,13,0,0,5587.71,0
384150,15:06:18,15:06:18,626,14,0,0,5956.69,0
384150,15:07:24,15:07:24,627,15,0,0,6360.62,0
384150,15:09:06,15:09:06,628,16,0,0,6968.12,0
384150,15:10:15,15:10:15,629,17,0,0,7402.97,0
384150,15:11:36,15:11:36,630,18,0,0,7928.34,0
384150,15:13:00,15:13:00,631,19,0,0,8389.99,0
384150,15:14:00,15:14:00,632,20,0,0,8696.55,1
384150,15:15:08,15:15:08,633,21,0,0,8941.92,0
384150,15:17:07,15:17:07,634,22,0,0,9408.61,0
384150,15:18:43,15:18:43,635,23,0,0,9818.52,0
384150,15:20:09,15:20:09,636,24,0,0,10143.88,0
384150,15:21:45,15:21:45,637,25,0,0,10500.66,0
384150,15:23:07,15:23:07,471,26,0,0,10806.96,0
384150,15:24:07,15:24:07,472,27,0,0,11048.87,0
384150,15:28:00,15:28:00,638,28,0,0,11858.14,1
384150,15:32:58,15:32:58,639,29,0,0,13118.22,0
384150,15:34:27,15:34:27,640,30,0,0,13534.31,0
384150,15:35:18,15:35:18,641,31,0,0,13765.75,0
384150,15:37:53,15:37:53,642,32,0,0,14542.96,0
384150,15:39:32,15:39:32,643,33,0,0,15071.71,0
384150,15:40:41,15:40:41,644,34,0,0,15457.47,0
384150,15:42:00,15:42:00,645,35,0,0,15897.69,1
384150,15:43:16,15:43:16,646,36,0,0,16158.24,0
384150,15:44:48,15:44:48,647,37,0,0,16480.23,0
384150,15:49:38,15:49:38,733,39,0,0,17450.07,0
384150,15:52:16,15:52:16,735,40,0,0,17986.06,0
384150,15:55:00,15:55:00,737,41,0,0,18458.95,1
384160,14:39:00,14:39:00,615,1,0,0,0.0,1
384160,14:42:32,14:42:32,616,2,0,0,612.46,0
384160,14:44:05,14:44:05,617,3,0,0,927.39,0
384160,14:44:57,14:44:57,711,4,0,0,1124.24,0
384160,14:46:15,14:46:15,712,5,0,0,1402.95,0
384160,14:47:48,14:47:48,618,6,0,0,1680.17,0
384160,14:52:07,14:52:07,619,7,0,0,2525.1,0
384160,14:53:45,14:53:45,620,8,0,0,2877.8,0
384160,14:55:34,14:55:34,621,9,0,0,3284.06,0
384160,14:58:15,14:58:15,622,10,0,0,3874.56,0
384160,15:03:00,15:03:00,623,11,0,0,4840.83,1
384160,15:04:06,15:04:06,624,12,0,0,5200.28,0
384160,15:05:15,15:05:15,625,13,0,0,5587.71,0
384160,15:06:18,15:06:18,626,14,0,0,5956.69,0
384160,15:07:24,15:07:24,627,15,0,0,6360.62,0
384160,15:09:06,15:09:06,628,16,0,0,6968.12,0
384160,15:10:15,15:10:15,629,17,0,0,7402.97,0
384160,15:11:36,15:11:36,630,18,0,0,7928.34,0
384160,15:13:00,15:13:00,631,19,0,0,8389.99,0
384160,15:14:00,15:14:00,632,20,0,0,8696.55,1
384160,15:15:08,15:15:08,633,21,0,0,8941.92,0
384160,15:17:07,15:17:07,634,22,0,0,9408.61,0
384160,15:18:43,15:18:43,635,23,0,0,9818.52,0
384160,15:20:09,15:20:09,636,24,0,0,10143.88,0
384160,15:21:45,15:21:45,637,25,0,0,10500.66,0
384160,15:23:07,15:23:07,471,26,0,0,10806.96,0
384160,15:24:07,15:24:07,472,27,0,0,11048.87,0
384160,15:28:00,15:28:00,638,28,0,0,11858.14,1
384160,15:32:58,15:32:58,639,29,0,0,13118.22,0
384160,15:34:27,15:34:27,640,30,0,0,13534.31,0
384160,15:35:18,15:35:18,641,31,0,0,13765.75,0
384160,15:37:53,15:37:53,642,32,0,0,14542.96,0
384160,15:39:32,15:39:32,643,33,0,0,15071.71,0
384160,15:40:41,15:40:41,644,34,0,0,15457.47,0
384160,15:42:00,15:42:00,645,35,0,0,15897.69,1
384160,15:43:16,15:43:16,646,36,0,0,16158.24,0
384160,15:44:48,15:44:48,647,37,0,0,16480.23,0
384160,15:49:38,15:49:38,733,39,0,0,17450.07,0
384160,15:52:16,15:52:16,735,40,0,0,17986.06,0
384160,15:55:00,15:55:00,737,41,0,0,18458.95,1
384170,14:39:00,14:39:00,615,1,0,0,0.0,1
384170,14:42:32,14:42:32,616,2,0,0,612.46,0
384170,14:44:05,14:44:05,617,3,0,0,927.39,0
384170,14:44:57,14:44:57,711,4,0,0,1124.24,0
384170,14:46:15,14:46:15,712,5,0,0,1402.95,0
384170,14:47:48,14:47:48,618,6,0,0,1680.17,0
384170,14:52:07,14:52:07,619,7,0,0,2525.1,0
384170,14:53:45,14:53:45,620,8,0,0,2877.8,0
384170,14:55:34,14:55:34,621,9,0,0,3284.06,0
384170,14:58:15,14:58:15,622,10,0,0,3874.56,0
384170,15:03:00,15:03:00,623,11,0,0,4840.83,1
384170,15:04:06,15:04:06,624,12,0,0,5200.28,0
384170,15:05:15,15:05:15,625,13,0,0,5587.71,0
384170,15:06:18,15:06:18,626,14,0,0,5956.69,0
384170,15:07:24,15:07:24,627,15,0,0,6360.62,0
384170,15:09:06,15:09:06,628,16,0,0,6968.12,0
384170,15:10:15,15:10:15,629,17,0,0,7402.97,0
384170,15:11:36,15:11:36,630,18,0,0,7928.34,0
384170,15:13:00,15:13:00,631,19,0,0,8389.99,0
384170,15:14:00,15:14:00,632,20,0,0,8696.55,1
384170,15:15:08,15:15:08,633,21,0,0,8941.92,0
384170,15:17:07,15:17:07,634,22,0,0,9408.61,0
384170,15:18:43,15:18:43,635,23,0,0,9818.52,0
384170,15:20:09,15:20:09,636,24,0,0,10143.88,0
384170,15:21:45,15:21:45,637,25,0,0,10500.66,0
384170,15:23:07,15:23:07,471,26,0,0,10806.96,0
384170,15:24:07,15:24:07,472,27,0,0,11048.87,0
384170,15:28:00,15:28:00,638,28,0,0,11858.14,1
384170,15:32:58,15:32:58,639,29,0,0,13118.22,0
384170,15:34:27,15:34:27,640,30,0,0,13534.31,0
384170,15:35:18,15:35:18,641,31,0,0,13765.75,0
384170,15:37:53,15:37:53,642,32,0,0,14542.96,0
384170,15:39:32,15:39:32,643,33,0,0,15071.71,0
384170,15:40:41,15:40:41,644,34,0,0,15457.47,0
384170,15:42:00,15:42:00,645,35,0,0,15897.69,1
384170,15:43:16,15:43:16,646,36,0,0,16158.24,0
384170,15:44:48,15:44:48,647,37,0,0,16480.23,0
384170,15:49:38,15:49:38,733,39,0,0,17450.07,0
384170,15:52:16,15:52:16,735,40,0,0,17986.06,0
384170,15:55:00,15:55:00,737,41,0,0,18458.95,1
384180,14:39:00,14:39:00,615,1,0,0,0.0,1
384180,14:42:32,14:42:32,616,2,0,0,612.46,0
384180,14:44:05,14:44:05,617,3,0,0,927.39,0
384180,14:44:57,14:44:57,711,4,0,0,1124.24,0
384180,14:46:15,14:46:15,712,5,0,0,1402.95,0
384180,14:47:48,14:47:48,618,6,0,0,1680.17,0
384180,14:52:07,14:52:07,619,7,0,0,2525.1,0
384180,14:53:45,14:53:45,620,8,0,0,2877.8,0
384180,14:55:34,14:55:34,621,9,0,0,3284.06,0
384180,14:58:15,14:58:15,622,10,0,0,3874.56,0
384180,15:03:00,15:03:00,623,11,0,0,4840.83,1
384180,15:04:06,15:04:06,624,12,0,0,5200.28,0
384180,15:05:15,15:05:15,625,13,0,0,5587.71,0
384180,15:06:18,15:06:18,626,14,0,0,5956.69,0
384180,15:07:24,15:07:24,627,15,0,0,6360.62,0
384180,15:09:06,15:09:06,628,16,0,0,6968.12,0
384180,15:10:15,15:10:15,629,17,0,0,7402.97,0
384180,15:11:36,15:11:36,630,18,0,0,7928.34,0
384180,15:13:00,15:13:00,631,19,0,0,8389.99,0
384180,15:14:00,15:14:00,632,20,0,0,8696.55,1
384180,15:15:08,15:15:08,633,21,0,0,8941.92,0
384180,15:17:07,15:17:07,634,22,0,0,9408.61,0
384180,15:18:43,15:18:43,635,23,0,0,9818.52,0
384180,15:20:09,15:20:09,636,24,0,0,10143.88,0
384180,15:21:45,15:21:45,637,25,0,0,10500.66,0
384180,15:23:07,15:23:07,471,26,0,0,10806.96,0
384180,15:24:07,15:24:07,472,27,0,0,11048.87,0
384180,15:28:00,15:28:00,638,28,0,0,11858.14,1
384180,15:32:58,15:32:58,639,29,0,0,13118.22,0
384180,15:34:27,15:34:27,640,30,0,0,13534.31,0
384180,15:35:18,15:35:18,641,31,0,0,13765.75,0
384180,15:37:53,15:37:53,642,32,0,0,14542.96,0
384180,15:39:32,15:39:32,643,33,0,0,15071.71,0
384180,15:40:41,15:40:41,644,34,0,0,15457.47,0
384180,15:42:00,15:42:00,645,35,0,0,15897.69,1
384180,15:43:16,15:43:16,646,36,0,0,16158.24,0
384180,15:44:48,15:44:48,647,37,0,0,16480.23,0
384180,15:49:38,15:49:38,733,39,0,0,17450.07,0
384180,15:52:16,15:52:16,735,40,0,0,17986.06,0
384180,15:55:00,15:55:00,737,41,0,0,18458.95,1
385020,14:42:00,14:42:00,48,1,0,0,0.0,1
385020,14:42:41,14:42:41,514,2,0,0,435.78,0
385020,14:43:02,14:43:02,49,3,0,0,585.7,0
385020,14:44:05,14:44:05,50,4,0,0,1020.05,0
385020,14:44:31,14:44:31,51,5,0,0,1236.89,0
385020,14:45:02,14:45:02,52,6,0,0,1479.71,0
385020,14:46:00,14:46:00,53,7,0,0,1873.71,1
385020,14:48:01,14:48:01,54,8,0,0,2224.45,0
385020,14:48:37,14:48:37,704,9,0,0,2374.48,0
385020,14:50:54,14:50:54,55,10,0,0,2721.65,0
385020,14:53:15,14:53:15,726,11,0,0,3094.19,0
385020,14:54:00,14:54:00,65,12,0,0,3262.67,1
385020,14:54:43,14:54:43,66,13,0,0,3415.76,0
385020,14:57:00,14:57:00,68,14,0,0,3983.22,1
385020,14:57:44,14:57:44,69,15,0,0,4138.37,0
385020,14:59:26,14:59:26,70,16,0,0,4530.53,0
385020,15:00:02,15:00:02,71,17,0,0,4663.95,0
385020,15:01:35,15:01:35,72,18,0,0,5006.62,0
385020,15:03:00,15:03:00,73,19,0,0,5323.64,1
385020,15:04:24,15:04:24,75,20,0,0,5659.74,0
385020,15:05:38,15:05:38,76,21,0,0,6020.52,0
385020,15:06:28,15:06:28,77,22,0,0,6270.78,0
385020,15:08:00,15:08:00,78,23,0,0,6763.44,1
385020,15:09:04,15:09:04,515,24,0,0,7032.61,0
385020,15:10:16,15:10:16,79,25,0,0,7333.13,0
385020,15:12:13,15:12:13,80,26,0,0,7812.67,0
385020,15:13:14,15:13:14,81,27,0,0,8044.92,0
385020,15:13:54,15:13:54,82,28,0,0,8223.12,0
385020,15:15:43,15:15:43,83,29,0,0,8705.63,0
385020,15:16:55,15:16:55,85,30,0,0,9048.19,0
385020,15:18:00,15:18:00,86,31,0,0,9336.07,1
385020,15:19:35,15:19:35,87,32,0,0,9771.02,0
385020,15:20:23,15:20:23,88,33,0,0,10024.56,0
385020,15:21:26,15:21:26,89,34,0,0,10323.06,0
385020,15:22:58,15:22:58,90,35,0,0,10789.56,0
385020,15:23:50,15:23:50,91,36,0,0,11031.01,0
385020,15:24:38,15:24:38,92,37,0,0,11244.3,0
385020,15:27:13,15:27:13,93,38,0,0,11971.16,0
385020,15:29:00,15:29:00,4,39,0,0,12438.97,1
385030,14:42:00,14:42:00,48,1,0,0,0.0,1
385030,14:42:41,14:42:41,514,2,0,0,435.78,0
385030,14:43:02,14:43:02,49,3,0,0,585.7,0
385030,14:44:05,14:44:05,50,4,0,0,1020.05,0
385030,14:44:31,14:44:31,51,5,0,0,1236.89,0
385030,14:45:02,14:45:02,52,6,0,0,1479.71,0
385030,14:46:00,14:46:00,53,7,0,0,1873.71,1
385030,14:48:01,14:48:01,54,8,0,0,2224.45,0
385030,14:48:37,14:48:37,704,9,0,0,2374.48,0
385030,14:50:54,14:50:54,55,10,0,0,2721.65,0
385030,14:53:15,14:53:15,726,11,0,0,3094.19,0
385030,14:54:00,14:54:00,65,12,0,0,3262.67,1
385030,14:54:43,14:54:43,66,13,0,0,3415.76,0
385030,14:57:00,14:57:00,68,14,0,0,3983.22,1
385030,14:57:44,14:57:44,69,15,0,0,4138.37,0
385030,14:59:26,14:59:26,70,16,0,0,4530.53,0
385030,15:00:02,15:00:02,71,17,0,0,4663.95,0
385030,15:01:35,15:01:35,72,18,0,0,5006.62,0
385030,15:03:00,15:03:00,73,19,0,0,5323.64,1
385030,15:04:24,15:04:24,75,20,0,0,5659.74,0
385030,15:05:38,15:05:38,76,21,0,0,6020.52,0
385030,15:06:28,15:06:28,77,22,0,0,6270.78,0
385030,15:08:00,15:08:00,78,23,0,0,6763.44,1
385030,15:09:04,15:09:04,515,24,0,0,7032.61,0
385030,15:10:16,15:10:16,79,25,0,0,7333.13,0
385030,15:12:13,15:12:13,80,26,0,0,7812.67,0
385030,15:13:14,15:13:14,81,27,0,0,8044.92,0
385030,15:13:54,15:13:54,82,28,0,0,8223.12,0
385030,15:15:43,15:15:43,83,29,0,0,8705.63,0
385030,15:16:55,15:16:55,85,30,0,0,9048.19,0
385030,15:18:00,15:18:00,86,31,0,0,9336.07,1
385030,15:19:35,15:19:35,87,32,0,0,9771.02,0
385030,15:20:23,15:20:23,88,33,0,0,10024.56,0
385030,15:21:26,15:21:26,89,34,0,0,10323.06,0
385030,15:22:58,15:22:58,90,35,0,0,10789.56,0
385030,15:23:50,15:23:50,91,36,0,0,11031.01,0
385030,15:24:38,15:24:38,92,37,0,0,11244.3,0
385030,15:27:13,15:27:13,93,38,0,0,11971.16,0
385030,15:29:00,15:29:00,4,39,0,0,12438.97,1
385040,14:42:00,14:42:00,48,1,0,0,0.0,1
385040,14:42:41,14:42:41,514,2,0,0,435.78,0
385040,14:43:02,14:43:02,49,3,0,0,585.7,0
385040,14:44:05,14:44:05,50,4,0,0,1020.05,0
385040,14:44:31,14:44:31,51,5,0,0,1236.89,0
385040,14:45:02,14:45:02,52,6,0,0,1479.71,0
385040,14:46:00,14:46:00,53,7,0,0,1873.71,1
385040,14:48:01,14:48:01,54,8,0,0,2224.45,0
385040,14:48:37,14:48:37,704,9,0,0,2374.48,0
385040,14:50:54,14:50:54,55,10,0,0,2721.65,0
385040,14:53:15,14:53:15,726,11,0,0,3094.19,0
385040,14:54:00,14:54:00,65,12,0,0,3262.67,1
385040,14:54:43,14:54:43,66,13,0,0,3415.76,0
385040,14:57:00,14:57:00,68,14,0,0,3983.22,1
385040,14:57:44,14:57:44,69,15,0,0,4138.37,0
385040,14:59:26,14:59:26,70,16,0,0,4530.53,0
385040,15:00:02,15:00:02,71,17,0,0,4663.95,0
385040,15:01:35,15:01:35,72,18,0,0,5006.62,0
385040,15:03:00,15:03:00,73,19,0,0,5323.64,1
385040,15:04:24,15:04:24,75,20,0,0,5659.74,0
385040,15:05:38,15:05:38,76,21,0,0,6020.52,0
385040,15:06:28,15:06:28,77,22,0,0,6270.78,0
385040,15:08:00,15:08:00,78,23,0,0,6763.44,1
385040,15:09:04,15:09:04,515,24,0,0,7032.61,0
385040,15:10:16,15:10:16,79,25,0,0,7333.13,0
385040,15:12:13,15:12:13,80,26,0,0,7812.67,0
385040,15:13:14,15:13:14,81,27,0,0,8044.92,0
385040,15:13:54,15:13:54,82,28,0,0,8223.12,0
385040,15:15:43,15:15:43,83,29,0,0,8705.63,0
385040,15:16:55,15:16:55,85,30,0,0,9048.19,0
385040,15:18:00,15:18:00,86,31,0,0,9336.07,1
385040,15:19:35,15:19:35,87,32,0,0,9771.02,0
385040,15:20:23,15:20:23,88,33,0,0,10024.56,0
385040,15:21:26,15:21:26,89,34,0,0,10323.06,0
385040,15:22:58,15:22:58,90,35,0,0,10789.56,0
385040,15:23:50,15:23:50,91,36,0,0,11031.01,0
385040,15:24:38,15:24:38,92,37,0,0,11244.3,0
385040,15:27:13,15:27:13,93,38,0,0,11971.16,0
385040,15:29:00,15:29:00,4,39,0,0,12438.97,1
385050,14:42:00,14:42:00,48,1,0,0,0.0,1
385050,14:42:41,14:42:41,514,2,0,0,435.78,0
385050,14:43:02,14:43:02,49,3,0,0,585.7,0
385050,14:44:05,14:44:05,50,4,0,0,1020.05,0
385050,14:44:31,14:44:31,51,5,0,0,1236.89,0
385050,14:45:02,14:45:02,52,6,0,0,1479.71,0
385050,14:46:00,14:46:00,53,7,0,0,1873.71,1
385050,14:48:01,14:48:01,54,8,0,0,2224.45,0
385050,14:48:37,14:48:37,704,9,0,0,2374.48,0
385050,14:50:54,14:50:54,55,10,0,0,2721.65,0
385050,14:53:15,14:53:15,726,11,0,0,3094.19,0
385050,14:54:00,14:54:00,65,12,0,0,3262.67,1
385050,14:54:43,14:54:43,66,13,0,0,3415.76,0
385050,14:57:00,14:57:00,68,14,0,0,3983.22,1
385050,14:57:44,14:57:44,69,15,0,0,4138.37,0
385050,14:59:26,14:59:26,70,16,0,0,4530.53,0
385050,15:00:02,15:00:02,71,17,0,0,4663.95,0
385050,15:01:35,15:01:35,72,18,0,0,5006.62,0
385050,15:03:00,15:03:00,73,19,0,0,5323.64,1
385050,15:04:24,15:04:24,75,20,0,0,5659.74,0
385050,15:05:38,15:05:38,76,21,0,0,6020.52,0
385050,15:06:28,15:06:28,77,22,0,0,6270.78,0
385050,15:08:00,15:08:00,78,23,0,0,6763.44,1
385050,15:09:04,15:09:04,515,24,0,0,7032.61,0
385050,15:10:16,15:10:16,79,25,0,0,7333.13,0
385050,15:12:13,15:12:13,80,26,0,0,7812.67,0
385050,15:13:14,15:13:14,81,27,0,0,8044.92,0
385050,15:13:54,15:13:54,82,28,0,0,8223.12,0
385050,15:15:43,15:15:43,83,29,0,0,8705.63,0
385050,15:16:55,15:16:55,85,30,0,0,9048.19,0
385050,15:18:00,15:18:00,86,31,0,0,9336.07,1
385050,15:19:35,15:19:35,87,32,0,0,9771.02,0
385050,15:20:23,15:20:23,88,33,0,0,10024.56,0
385050,15:21:26,15:21:26,89,34,0,0,10323.06,0
385050,15:22:58,15:22:58,90,35,0,0,10789.56,0
385050,15:23:50,15:23:50,91,36,0,0,11031.01,0
385050,15:24:38,15:24:38,92,37,0,0,11244.3,0
385050,15:27:13,15:27:13,93,38,0,0,11971.16,0
385050,15:29:00,15:29:00,4,39,0,0,12438.97,1
385060,14:42:00,14:42:00,48,1,0,0,0.0,1
385060,14:42:41,14:42:41,514,2,0,0,435.78,0
385060,14:43:02,14:43:02,49,3,0,0,585.7,0
385060,14:44:05,14:44:05,50,4,0,0,1020.05,0
385060,14:44:31,14:44:31,51,5,0,0,1236.89,0
385060,14:45:02,14:45:02,52,6,0,0,1479.71,0
385060,14:46:00,14:46:00,53,7,0,0,1873.71,1
385060,14:48:01,14:48:01,54,8,0,0,2224.45,0
385060,14:48:37,14:48:37,704,9,0,0,2374.48,0
385060,14:50:54,14:50:54,55,10,0,0,2721.65,0
385060,14:53:15,14:53:15,726,11,0,0,3094.19,0
385060,14:54:00,14:54:00,65,12,0,0,3262.67,1
385060,14:54:43,14:54:43,66,13,0,0,3415.76,0
385060,14:57:00,14:57:00,68,14,0,0,3983.22,1
385060,14:57:44,14:57:44,69,15,0,0,4138.37,0
385060,14:59:26,14:59:26,70,16,0,0,4530.53,0
385060,15:00:02,15:00:02,71,17,0,0,4663.95,0
385060,15:01:35,15:01:35,72,18,0,0,5006.62,0
385060,15:03:00,15:03:00,73,19,0,0,5323.64,1
385060,15:04:24,15:04:24,75,20,0,0,5659.74,0
385060,15:05:38,15:05:38,76,21,0,0,6020.52,0
385060,15:06:28,15:06:28,77,22,0,0,6270.78,0
385060,15:08:00,15:08:00,78,23,0,0,6763.44,1
385060,15:09:04,15:09:04,515,24,0,0,7032.61,0
385060,15:10:16,15:10:16,79,25,0,0,7333.13,0
385060,15:12:13,15:12:13,80,26,0,0,7812.67,0
385060,15:13:14,15:13:14,81,27,0,0,8044.92,0
385060,15:13:54,15:13:54,82,28,0,0,8223.12,0
385060,15:15:43,15:15:43,83,29,0,0,8705.63,0
385060,15:16:55,15:16:55,85,30,0,0,9048.19,0
385060,15:18:00,15:18:00,86,31,0,0,9336.07,1
385060,15:19:35,15:19:35,87,32,0,0,9771.02,0
385060,15:20:23,15:20:23,88,33,0,0,10024.56,0
385060,15:21:26,15:21:26,89,34,0,0,10323.06,0
385060,15:22:58,15:22:58,90,35,0,0,10789.56,0
385060,15:23:50,15:23:50,91,36,0,0,11031.01,0
385060,15:24:38,15:24:38,92,37,0,0,11244.3,0
385060,15:27:13,15:27:13,93,38,0,0,11971.16,0
385060,15:29:00,15:29:00,4,39,0,0,12438.97,1
385080,14:42:00,14:42:00,48,1,0,0,0.0,1
385080,14:42:41,14:42:41,514,2,0,0,435.78,0
385080,14:43:02,14:43:02,49,3,0,0,585.7,0
385080,14:44:05,14:44:05,50,4,0,0,1020.05,0
385080,14:44:31,14:44:31,51,5,0,0,1236.89,0
385080,14:45:02,14:45:02,52,6,0,0,1479.71,0
385080,14:46:00,14:46:00,53,7,0,0,1873.71,1
385080,14:48:01,14:48:01,54,8,0,0,2224.45,0
385080,14:48:37,14:48:37,704,9,0,0,2374.48,0
385080,14:50:54,14:50:54,55,10,0,0,2721.65,0
385080,14:53:15,14:53:15,726,11,0,0,3094.19,0
385080,14:54:00,14:54:00,65,12,0,0,3262.67,1
385080,14:54:43,14:54:43,66,13,0,0,3415.76,0
385080,14:57:00,14:57:00,68,14,0,0,3983.22,1
385080,14:57:44,14:57:44,69,15,0,0,4138.37,0
385080,14:59:26,14:59:26,70,16,0,0,4530.53,0
385080,15:00:02,15:00:02,71,17,0,0,4663.95,0
385080,15:01:35,15:01:35,72,18,0,0,5006.62,0
385080,15:03:00,15:03:00,73,19,0,0,5323.64,1
385080,15:04:24,15:04:24,75,20,0,0,5659.74,0
385080,15:05:38,15:05:38,76,21,0,0,6020.52,0
385080,15:06:28,15:06:28,77,22,0,0,6270.78,0
385080,15:08:00,15:08:00,78,23,0,0,6763.44,1
385080,15:09:04,15:09:04,515,24,0,0,7032.61,0
385080,15:10:16,15:10:16,79,25,0,0,7333.13,0
385080,15:12:13,15:12:13,80,26,0,0,7812.67,0
385080,15:13:14,15:13:14,81,27,0,0,8044.92,0
385080,15:13:54,15:13:54,82,28,0,0,8223.12,0
385080,15:15:43,15:15:43,83,29,0,0,8705.63,0
385080,15:16:55,15:16:55,85,30,0,0,9048.19,0
385080,15:18:00,15:18:00,86,31,0,0,9336.07,1
385080,15:19:35,15:19:35,87,32,0,0,9771.02,0
385080,15:20:23,15:20:23,88,33,0,0,10024.56,0
385080,15:21:26,15:21:26,89,34,0,0,10323.06,0
385080,15:22:58,15:22:58,90,35,0,0,10789.56,0
385080,15:23:50,15:23:50,91,36,0,0,11031.01,0
385080,15:24:38,15:24:38,92,37,0,0,11244.3,0
385080,15:27:13,15:27:13,93,38,0,0,11971.16,0
385080,15:29:00,15:29:00,4,39,0,0,12438.97,1
385090,14:42:00,14:42:00,48,1,0,0,0.0,1
385090,14:42:41,14:42:41,514,2,0,0,435.78,0
385090,14:43:02,14:43:02,49,3,0,0,585.7,0
385090,14:44:05,14:44:05,50,4,0,0,1020.05,0
385090,14:44:31,14:44:31,51,5,0,0,1236.89,0
385090,14:45:02,14:45:02,52,6,0,0,1479.71,0
385090,14:46:00,14:46:00,53,7,0,0,1873.71,1
385090,14:48:01,14:48:01,54,8,0,0,2224.45,0
385090,14:48:37,14:48:37,704,9,0,0,2374.48,0
385090,14:50:54,14:50:54,55,10,0,0,2721.65,0
385090,14:53:15,14:53:15,726,11,0,0,3094.19,0
385090,14:54:00,14:54:00,65,12,0,0,3262.67,1
385090,14:54:43,14:54:43,66,13,0,0,3415.76,0
385090,14:57:00,14:57:00,68,14,0,0,3983.22,1
385090,14:57:44,14:57:44,69,15,0,0,4138.37,0
385090,14:59:26,14:59:26,70,16,0,0,4530.53,0
385090,15:00:02,15:00:02,71,17,0,0,4663.95,0
385090,15:01:35,15:01:35,72,18,0,0,5006.62,0
385090,15:03:00,15:03:00,73,19,0,0,5323.64,1
385090,15:04:24,15:04:24,75,20,0,0,5659.74,0
385090,15:05:38,15:05:38,76,21,0,0,6020.52,0
385090,15:06:28,15:06:28,77,22,0,0,6270.78,0
385090,15:08:00,15:08:00,78,23,0,0,6763.44,1
385090,15:09:04,15:09:04,515,24,0,0,7032.61,0
385090,15:10:16,15:10:16,79,25,0,0,7333.13,0
385090,15:12:13,15:12:13,80,26,0,0,7812.67,0
385090,15:13:14,15:13:14,81,27,0,0,8044.92,0
385090,15:13:54,15:13:54,82,28,0,0,8223.12,0
385090,15:15:43,15:15:43,83,29,0,0,8705.63,0
385090,15:16:55,15:16:55,85,30,0,0,9048.19,0
385090,15:18:00,15:18:00,86,31,0,0,9336.07,1
385090,15:19:35,15:19:35,87,32,0,0,9771.02,0
385090,15:20:23,15:20:23,88,33,0,0,10024.56,0
385090,15:21:26,15:21:26,89,34,0,0,10323.06,0
385090,15:22:58,15:22:58,90,35,0,0,10789.56,0
385090,15:23:50,15:23:50,91,36,0,0,11031.01,0
385090,15:24:38,15:24:38,92,37,0,0,11244.3,0
385090,15:27:13,15:27:13,93,38,0,0,11971.16,0
385090,15:29:00,15:29:00,4,39,0,0,12438.97,1
385120,14:42:00,14:42:00,48,1,0,0,0.0,1
385120,14:42:41,14:42:41,514,2,0,0,435.78,0
385120,14:43:02,14:43:02,49,3,0,0,585.7,0
385120,14:44:05,14:44:05,50,4,0,0,1020.05,0
385120,14:44:31,14:44:31,51,5,0,0,1236.89,0
385120,14:45:02,14:45:02,52,6,0,0,1479.71,0
385120,14:46:00,14:46:00,53,7,0,0,1873.71,1
385120,14:48:01,14:48:01,54,8,0,0,2224.45,0
385120,14:48:37,14:48:37,704,9,0,0,2374.48,0
385120,14:50:54,14:50:54,55,10,0,0,2721.65,0
385120,14:53:15,14:53:15,726,11,0,0,3094.19,0
385120,14:54:00,14:54:00,65,12,0,0,3262.67,1
385120,14:54:43,14:54:43,66,13,0,0,3415.76,0
385120,14:57:00,14:57:00,68,14,0,0,3983.22,1
385120,14:57:44,14:57:44,69,15,0,0,4138.37,0
385120,14:59:26,14:59:26,70,16,0,0,4530.53,0
385120,15:00:02,15:00:02,71,17,0,0,4663.95,0
385120,15:01:35,15:01:35,72,18,0,0,5006.62,0
385120,15:03:00,15:03:00,73,19,0,0,5323.64,1
385120,15:04:24,15:04:24,75,20,0,0,5659.74,0
385120,15:05:38,15:05:38,76,21,0,0,6020.52,0
385120,15:06:28,15:06:28,77,22,0,0,6270.78,0
385120,15:08:00,15:08:00,78,23,0,0,6763.44,1
385120,15:09:04,15:09:04,515,24,0,0,7032.61,0
385120,15:10:16,15:10:16,79,25,0,0,7333.13,0
385120,15:12:13,15:12:13,80,26,0,0,7812.67,0
385120,15:13:14,15:13:14,81,27,0,0,8044.92,0
385120,15:13:54,15:13:54,82,28,0,0,8223.12,0
385120,15:15:43,15:15:43,83,29,0,0,8705.63,0
385120,15:16:55,15:16:55,85,30,0,0,9048.19,0
385120,15:18:00,15:18:00,86,31,0,0,9336.07,1
385120,15:19:35,15:19:35,87,32,0,0,9771.02,0
385120,15:20:23,15:20:23,88,33,0,0,10024.56,0
385120,15:21:26,15:21:26,89,34,0,0,10323.06,0
385120,15:22:58,15:22:58,90,35,0,0,10789.56,0
385120,15:23:50,15:23:50,91,36,0,0,11031.01,0
385120,15:24:38,15:24:38,92,37,0,0,11244.3,0
385120,15:27:13,15:27:13,93,38,0,0,11971.16,0
385120,15:29:00,15:29:00,4,39,0,0,12438.97,1
385130,14:42:00,14:42:00,48,1,0,0,0.0,1
385130,14:42:41,14:42:41,514,2,0,0,435.78,0
385130,14:43:02,14:43:02,49,3,0,0,585.7,0
385130,14:44:05,14:44:05,50,4,0,0,1020.05,0
385130,14:44:31,14:44:31,51,5,0,0,1236.89,0
385130,14:45:02,14:45:02,52,6,0,0,1479.71,0
385130,14:46:00,14:46:00,53,7,0,0,1873.71,1
385130,14:48:01,14:48:01,54,8,0,0,2224.45,0
385130,14:48:37,14:48:37,704,9,0,0,2374.48,0
385130,14:50:54,14:50:54,55,10,0,0,2721.65,0
385130,14:53:15,14:53:15,726,11,0,0,3094.19,0
385130,14:54:00,14:54:00,65,12,0,0,3262.67,1
385130,14:54:43,14:54:43,66,13,0,0,3415.76,0
385130,14:57:00,14:57:00,68,14,0,0,3983.22,1
385130,14:57:44,14:57:44,69,15,0,0,4138.37,0
385130,14:59:26,14:59:26,70,16,0,0,4530.53,0
385130,15:00:02,15:00:02,71,17,0,0,4663.95,0
385130,15:01:35,15:01:35,72,18,0,0,5006.62,0
385130,15:03:00,15:03:00,73,19,0,0,5323.64,1
385130,15:04:24,15:04:24,75,20,0,0,5659.74,0
385130,15:05:38,15:05:38,76,21,0,0,6020.52,0
385130,15:06:28,15:06:28,77,22,0,0,6270.78,0
385130,15:08:00,15:08:00,78,23,0,0,6763.44,1
385130,15:09:04,15:09:04,515,24,0,0,7032.61,0
385130,15:10:16,15:10:16,79,25,0,0,7333.13,0
385130,15:12:13,15:12:13,80,26,0,0,7812.67,0
385130,15:13:14,15:13:14,81,27,0,0,8044.92,0
385130,15:13:54,15:13:54,82,28,0,0,8223.12,0
385130,15:15:43,15:15:43,83,29,0,0,8705.63,0
385130,15:16:55,15:16:55,85,30,0,0,9048.19,0
385130,15:18:00,15:18:00,86,31,0,0,9336.07,1
385130,15:19:35,15:19:35,87,32,0,0,9771.02,0
385130,15:20:23,15:20:23,88,33,0,0,10024.56,0
385130,15:21:26,15:21:26,89,34,0,0,10323.06,0
385130,15:22:58,15:22:58,90,35,0,0,10789.56,0
385130,15:23:50,15:23:50,91,36,0,0,11031.01,0
385130,15:24:38,15:24:38,92,37,0,0,11244.3,0
385130,15:27:13,15:27:13,93,38,0,0,11971.16,0
385130,15:29:00,15:29:00,4,39,0,0,12438.97,1
385140,14:42:00,14:42:00,48,1,0,0,0.0,1
385140,14:42:41,14:42:41,514,2,0,0,435.78,0
385140,14:43:02,14:43:02,49,3,0,0,585.7,0
385140,14:44:05,14:44:05,50,4,0,0,1020.05,0
385140,14:44:31,14:44:31,51,5,0,0,1236.89,0
385140,14:45:02,14:45:02,52,6,0,0,1479.71,0
385140,14:46:00,14:46:00,53,7,0,0,1873.71,1
385140,14:48:01,14:48:01,54,8,0,0,2224.45,0
385140,14:48:37,14:48:37,704,9,0,0,2374.48,0
385140,14:50:54,14:50:54,55,10,0,0,2721.65,0
385140,14:53:15,14:53:15,726,11,0,0,3094.19,0
385140,14:54:00,14:54:00,65,12,0,0,3262.67,1
385140,14:54:43,14:54:43,66,13,0,0,3415.76,0
385140,14:57:00,14:57:00,68,14,0,0,3983.22,1
385140,14:57:44,14:57:44,69,15,0,0,4138.37,0
385140,14:59:26,14:59:26,70,16,0,0,4530.53,0
385140,15:00:02,15:00:02,71,17,0,0,4663.95,0
385140,15:01:35,15:01:35,72,18,0,0,5006.62,0
385140,15:03:00,15:03:00,73,19,0,0,5323.64,1
385140,15:04:24,15:04:24,75,20,0,0,5659.74,0
385140,15:05:38,15:05:38,76,21,0,0,6020.52,0
385140,15:06:28,15:06:28,77,22,0,0,6270.78,0
385140,15:08:00,15:08:00,78,23,0,0,6763.44,1
385140,15:09:04,15:09:04,515,24,0,0,7032.61,0
385140,15:10:16,15:10:16,79,25,0,0,7333.13,0
385140,15:12:13,15:12:13,80,26,0,0,7812.67,0
385140,15:13:14,15:13:14,81,27,0,0,8044.92,0
385140,15:13:54,15:13:54,82,28,0,0,8223.12,0
385140,15:15:43,15:15:43,83,29,0,0,8705.63,0
385140,15:16:55,15:16:55,85,30,0,0,9048.19,0
385140,15:18:00,15:18:00,86,31,0,0,9336.07,1
385140,15:19:35,15:19:35,87,32,0,0,9771.02,0
385140,15:20:23,15:20:23,88,33,0,0,10024.56,0
385140,15:21:26,15:21:26,89,34,0,0,10323.06,0
385140,15:22:58,15:22:58,90,35,0,0,10789.56,0
385140,15:23:50,15:23:50,91,36,0,0,11031.01,0
385140,15:24:38,15:24:38,92,37,0,0,11244.3,0
385140,15:27:13,15:27:13,93,38,0,0,11971.16,0
385140,15:29:00,15:29:00,4,39,0,0,12438.97,1
385150,14:42:00,14:42:00,48,1,0,0,0.0,1
385150,14:42:41,14:42:41,514,2,0,0,435.78,0
385150,14:43:02,14:43:02,49,3,0,0,585.7,0
385150,14:44:05,14:44:05,50,4,0,0,1020.05,0
385150,14:44:31,14:44:31,51,5,0,0,1236.89,0
385150,14:45:02,14:45:02,52,6,0,0,1479.71,0
385150,14:46:00,14:46:00,53,7,0,0,1873.71,1
385150,14:48:01,14:48:01,54,8,0,0,2224.45,0
385150,14:48:37,14:48:37,704,9,0,0,2374.48,0
385150,14:50:54,14:50:54,55,10,0,0,2721.65,0
385150,14:53:15,14:53:15,726,11,0,0,3094.19,0
385150,14:54:00,14:54:00,65,12,0,0,3262.67,1
385150,14:54:43,14:54:43,66,13,0,0,3415.76,0
385150,14:57:00,14:57:00,68,14,0,0,3983.22,1
385150,14:57:44,14:57:44,69,15,0,0,4138.37,0
385150,14:59:26,14:59:26,70,16,0,0,4530.53,0
385150,15:00:02,15:00:02,71,17,0,0,4663.95,0
385150,15:01:35,15:01:35,72,18,0,0,5006.62,0
385150,15:03:00,15:03:00,73,19,0,0,5323.64,1
385150,15:04:24,15:04:24,75,20,0,0,5659.74,0
385150,15:05:38,15:05:38,76,21,0,0,6020.52,0
385150,15:06:28,15:06:28,77,22,0,0,6270.78,0
385150,15:08:00,15:08:00,78,23,0,0,6763.44,1
385150,15:09:04,15:09:04,515,24,0,0,7032.61,0
385150,15:10:16,15:10:16,79,25,0,0,7333.13,0
385150,15:12:13,15:12:13,80,26,0,0,7812.67,0
385150,15:13:14,15:13:14,81,27,0,0,8044.92,0
385150,15:13:54,15:13:54,82,28,0,0,8223.12,0
385150,15:15:43,15:15:43,83,29,0,0,8705.63,0
385150,15:16:55,15:16:55,85,30,0,0,9048.19,0
385150,15:18:00,15:18:00,86,31,0,0,9336.07,1
385150,15:19:35,15:19:35,87,32,0,0,9771.02,0
385150,15:20:23,15:20:23,88,33,0,0,10024.56,0
385150,15:21:26,15:21:26,89,34,0,0,10323.06,0
385150,15:22:58,15:22:58,90,35,0,0,10789.56,0
385150,15:23:50,15:23:50,91,36,0,0,11031.01,0
385150,15:24:38,15:24:38,92,37,0,0,11244.3,0
385150,15:27:13,15:27:13,93,38,0,0,11971.16,0
385150,15:29:00,15:29:00,4,39,0,0,12438.97,1
385160,14:42:00,14:42:00,48,1,0,0,0.0,1
385160,14:42:41,14:42:41,514,2,0,0,435.78,0
385160,14:43:02,14:43:02,49,3,0,0,585.7,0
385160,14:44:05,14:44:05,50,4,0,0,1020.05,0
385160,14:44:31,14:44:31,51,5,0,0,1236.89,0
385160,14:45:02,14:45:02,52,6,0,0,1479.71,0
385160,14:46:00,14:46:00,53,7,0,0,1873.71,1
385160,14:48:01,14:48:01,54,8,0,0,2224.45,0
385160,14:48:37,14:48:37,704,9,0,0,2374.48,0
385160,14:50:54,14:50:54,55,10,0,0,2721.65,0
385160,14:53:15,14:53:15,726,11,0,0,3094.19,0
385160,14:54:00,14:54:00,65,12,0,0,3262.67,1
385160,14:54:43,14:54:43,66,13,0,0,3415.76,0
385160,14:57:00,14:57:00,68,14,0,0,3983.22,1
385160,14:57:44,14:57:44,69,15,0,0,4138.37,0
385160,14:59:26,14:59:26,70,16,0,0,4530.53,0
385160,15:00:02,15:00:02,71,17,0,0,4663.95,0
385160,15:01:35,15:01:35,72,18,0,0,5006.62,0
385160,15:03:00,15:03:00,73,19,0,0,5323.64,1
385160,15:04:24,15:04:24,75,20,0,0,5659.74,0
385160,15:05:38,15:05:38,76,21,0,0,6020.52,0
385160,15:06:28,15:06:28,77,22,0,0,6270.78,0
385160,15:08:00,15:08:00,78,23,0,0,6763.44,1
385160,15:09:04,15:09:04,515,24,0,0,7032.61,0
385160,15:10:16,15:10:16,79,25,0,0,7333.13,0
385160,15:12:13,15:12:13,80,26,0,0,7812.67,0
385160,15:13:14,15:13:14,81,27,0,0,8044.92,0
385160,15:13:54,15:13:54,82,28,0,0,8223.12,0
385160,15:15:43,15:15:43,83,29,0,0,8705.63,0
385160,15:16:55,15:16:55,85,30,0,0,9048.19,0
385160,15:18:00,15:18:00,86,31,0,0,9336.07,1
385160,15:19:35,15:19:35,87,32,0,0,9771.02,0
385160,15:20:23,15:20:23,88,33,0,0,10024.56,0
385160,15:21:26,15:21:26,89,34,0,0,10323.06,0
385160,15:22:58,15:22:58,90,35,0,0,10789.56,0
385160,15:23:50,15:23:50,91,36,0,0,11031.01,0
385160,15:24:38,15:24:38,92,37,0,0,11244.3,0
385160,15:27:13,15:27:13,93,38,0,0,11971.16,0
385160,15:29:00,15:29:00,4,39,0,0,12438.97,1
385170,14:42:00,14:42:00,48,1,0,0,0.0,1
385170,14:42:41,14:42:41,514,2,0,0,435.78,0
385170,14:43:02,14:43:02,49,3,0,0,585.7,0
385170,14:44:05,14:44:05,50,4,0,0,1020.05,0
385170,14:44:31,14:44:31,51,5,0,0,1236.89,0
385170,14:45:02,14:45:02,52,6,0,0,1479.71,0
385170,14:46:00,14:46:00,53,7,0,0,1873.71,1
385170,14:48:01,14:48:01,54,8,0,0,2224.45,0
385170,14:48:37,14:48:37,704,9,0,0,2374.48,0
385170,14:50:54,14:50:54,55,10,0,0,2721.65,0
385170,14:53:15,14:53:15,726,11,0,0,3094.19,0
385170,14:54:00,14:54:00,65,12,0,0,3262.67,1
385170,14:54:43,14:54:43,66,13,0,0,3415.76,0
385170,14:57:00,14:57:00,68,14,0,0,3983.22,1
385170,14:57:44,14:57:44,69,15,0,0,4138.37,0
385170,14:59:26,14:59:26,70,16,0,0,4530.53,0
385170,15:00:02,15:00:02,71,17,0,0,4663.95,0
385170,15:01:35,15:01:35,72,18,0,0,5006.62,0
385170,15:03:00,15:03:00,73,19,0,0,5323.64,1
385170,15:04:24,15:04:24,75,20,0,0,5659.74,0
385170,15:05:38,15:05:38,76,21,0,0,6020.52,0
385170,15:06:28,15:06:28,77,22,0,0,6270.78,0
385170,15:08:00,15:08:00,78,23,0,0,6763.44,1
385170,15:09:04,15:09:04,515,24,0,0,7032.61,0
385170,15:10:16,15:10:16,79,25,0,0,7333.13,0
385170,15:12:13,15:12:13,80,26,0,0,7812.67,0
385170,15:13:14,15:13:14,81,27,0,0,8044.92,0
385170,15:13:54,15:13:54,82,28,0,0,8223.12,0
385170,15:15:43,15:15:43,83,29,0,0,8705.63,0
385170,15:16:55,15:16:55,85,30,0,0,9048.19,0
385170,15:18:00,15:18:00,86,31,0,0,9336.07,1
385170,15:19:35,15:19:35,87,32,0,0,9771.02,0
385170,15:20:23,15:20:23,88,33,0,0,10024.56,0
385170,15:21:26,15:21:26,89,34,0,0,10323.06,0
385170,15:22:58,15:22:58,90,35,0,0,10789.56,0
385170,15:23:50,15:23:50,91,36,0,0,11031.01,0
385170,15:24:38,15:24:38,92,37,0,0,11244.3,0
385170,15:27:13,15:27:13,93,38,0,0,11971.16,0
385170,15:29:00,15:29:00,4,39,0,0,12438.97,1
385180,14:42:00,14:42:00,48,1,0,0,0.0,1
385180,14:42:41,14:42:41,514,2,0,0,435.78,0
385180,14:43:02,14:43:02,49,3,0,0,585.7,0
385180,14:44:05,14:44:05,50,4,0,0,1020.05,0
385180,14:44:31,14:44:31,51,5,0,0,1236.89,0
385180,14:45:02,14:45:02,52,6,0,0,1479.71,0
385180,14:46:00,14:46:00,53,7,0,0,1873.71,1
385180,14:48:01,14:48:01,54,8,0,0,2224.45,0
385180,14:48:37,14:48:37,704,9,0,0,2374.48,0
385180,14:50:54,14:50:54,55,10,0,0,2721.65,0
385180,14:53:15,14:53:15,726,11,0,0,3094.19,0
385180,14:54:00,14:54:00,65,12,0,0,3262.67,1
385180,14:54:43,14:54:43,66,13,0,0,3415.76,0
385180,14:57:00,14:57:00,68,14,0,0,3983.22,1
385180,14:57:44,14:57:44,69,15,0,0,4138.37,0
385180,14:59:26,14:59:26,70,16,0,0,4530.53,0
385180,15:00:02,15:00:02,71,17,0,0,4663.95,0
385180,15:01:35,15:01:35,72,18,0,0,5006.62,0
385180,15:03:00,15:03:00,73,19,0,0,5323.64,1
385180,15:04:24,15:04:24,75,20,0,0,5659.74,0
385180,15:05:38,15:05:38,76,21,0,0,6020.52,0
385180,15:06:28,15:06:28,77,22,0,0,6270.78,0
385180,15:08:00,15:08:00,78,23,0,0,6763.44,1
385180,15:09:04,15:09:04,515,24,0,0,7032.61,0
385180,15:10:16,15:10:16,79,25,0,0,7333.13,0
385180,15:12:13,15:12:13,80,26,0,0,7812.67,0
385180,15:13:14,15:13:14,81,27,0,0,8044.92,0
385180,15:13:54,15:13:54,82,28,0,0,8223.12,0
385180,15:15:43,15:15:43,83,29,0,0,8705.63,0
385180,15:16:55,15:16:55,85,30,0,0,9048.19,0
385180,15:18:00,15:18:00,86,31,0,0,9336.07,1
385180,15:19:35,15:19:35,87,32,0,0,9771.02,0
385180,15:20:23,15:20:23,88,33,0,0,10024.56,0
385180,15:21:26,15:21:26,89,34,0,0,10323.06,0
385180,15:22:58,15:22:58,90,35,0,0,10789.56,0
385180,15:23:50,15:23:50,91,36,0,0,11031.01,0
385180,15:24:38,15:24:38,92,37,0,0,11244.3,0
385180,15:27:13,15:27:13,93,38,0,0,11971.16,0
385180,15:29:00,15:29:00,4,39,0,0,12438.97,1
386070,21:57:00,21:57:00,48,1,0,0,0.0,1
386070,21:57:31,21:57:31,514,2,0,0,435.78,0
386070,21:57:46,21:57:46,49,3,0,0,585.7,0
386070,21:58:33,21:58:33,50,4,0,0,1020.05,0
386070,21:58:53,21:58:53,51,5,0,0,1236.89,0
386070,21:59:16,21:59:16,52,6,0,0,1479.71,0
386070,22:00:00,22:00:00,53,7,0,0,1873.71,1
386070,22:01:15,22:01:15,54,8,0,0,2224.45,0
386070,22:01:38,22:01:38,704,9,0,0,2374.48,0
386070,22:03:04,22:03:04,55,10,0,0,2721.65,0
386070,22:04:32,22:04:32,726,11,0,0,3094.19,0
386070,22:05:00,22:05:00,65,12,0,0,3262.67,1
386070,22:05:14,22:05:14,66,13,0,0,3415.76,0
386070,22:06:00,22:06:00,68,14,0,0,3983.22,1
386070,22:06:22,22:06:22,69,15,0,0,4138.37,0
386070,22:07:13,22:07:13,70,16,0,0,4530.53,0
386070,22:07:31,22:07:31,71,17,0,0,4663.95,0
386070,22:08:17,22:08:17,72,18,0,0,5006.62,0
386070,22:09:00,22:09:00,73,19,0,0,5323.64,1
386070,22:09:50,22:09:50,75,20,0,0,5659.74,0
386070,22:10:35,22:10:35,76,21,0,0,6020.52,0
386070,22:11:05,22:11:05,77,22,0,0,6270.78,0
386070,22:12:00,22:12:00,78,23,0,0,6763.44,1
386070,22:12:45,22:12:45,515,24,0,0,7032.61,0
386070,22:13:35,22:13:35,79,25,0,0,7333.13,0
386070,22:14:57,22:14:57,80,26,0,0,7812.67,0
386070,22:15:39,22:15:39,81,27,0,0,8044.92,0
386070,22:16:08,22:16:08,82,28,0,0,8223.12,0
386070,22:17:24,22:17:24,83,29,0,0,8705.63,0
386070,22:18:14,22:18:14,85,30,0,0,9048.19,0
386070,22:19:00,22:19:00,86,31,0,0,9336.07,1
386070,22:20:18,22:20:18,87,32,0,0,9771.02,0
386070,22:20:57,22:20:57,88,33,0,0,10024.56,0
386070,22:21:48,22:21:48,89,34,0,0,10323.06,0
386070,22:23:04,22:23:04,90,35,0,0,10789.56,0
386070,22:23:46,22:23:46,91,36,0,0,11031.01,0
386070,22:24:25,22:24:25,92,37,0,0,11244.3,0
386070,22:26:32,22:26:32,93,38,0,0,11971.16,0
386070,22:28:00,22:28:00,4,39,0,0,12438.97,1
386100,21:57:00,21:57:00,48,1,0,0,0.0,1
386100,21:57:31,21:57:31,514,2,0,0,435.78,0
386100,21:57:46,21:57:46,49,3,0,0,585.7,0
386100,21:58:33,21:58:33,50,4,0,0,1020.05,0
386100,21:58:53,21:58:53,51,5,0,0,1236.89,0
386100,21:59:16,21:59:16,52,6,0,0,1479.71,0
386100,22:00:00,22:00:00,53,7,0,0,1873.71,1
386100,22:01:15,22:01:15,54,8,0,0,2224.45,0
386100,22:01:38,22:01:38,704,9,0,0,2374.48,0
386100,22:03:04,22:03:04,55,10,0,0,2721.65,0
386100,22:04:32,22:04:32,726,11,0,0,3094.19,0
386100,22:05:00,22:05:00,65,12,0,0,3262.67,1
386100,22:05:14,22:05:14,66,13,0,0,3415.76,0
386100,22:06:00,22:06:00,68,14,0,0,3983.22,1
386100,22:06:22,22:06:22,69,15,0,0,4138.37,0
386100,22:07:13,22:07:13,70,16,0,0,4530.53,0
386100,22:07:31,22:07:31,71,17,0,0,4663.95,0
386100,22:08:17,22:08:17,72,18,0,0,5006.62,0
386100,22:09:00,22:09:00,73,19,0,0,5323.64,1
386100,22:09:50,22:09:50,75,20,0,0,5659.74,0
386100,22:10:35,22:10:35,76,21,0,0,6020.52,0
386100,22:11:05,22:11:05,77,22,0,0,6270.78,0
386100,22:12:00,22:12:00,78,23,0,0,6763.44,1
386100,22:12:45,22:12:45,515,24,0,0,7032.61,0
386100,22:13:35,22:13:35,79,25,0,0,7333.13,0
386100,22:14:57,22:14:57,80,26,0,0,7812.67,0
386100,22:15:39,22:15:39,81,27,0,0,8044.92,0
386100,22:16:08,22:16:08,82,28,0,0,8223.12,0
386100,22:17:24,22:17:24,83,29,0,0,8705.63,0
386100,22:18:14,22:18:14,85,30,0,0,9048.19,0
386100,22:19:00,22:19:00,86,31,0,0,9336.07,1
386100,22:20:18,22:20:18,87,32,0,0,9771.02,0
386100,22:20:57,22:20:57,88,33,0,0,10024.56,0
386100,22:21:48,22:21:48,89,34,0,0,10323.06,0
386100,22:23:04,22:23:04,90,35,0,0,10789.56,0
386100,22:23:46,22:23:46,91,36,0,0,11031.01,0
386100,22:24:25,22:24:25,92,37,0,0,11244.3,0
386100,22:26:32,22:26:32,93,38,0,0,11971.16,0
386100,22:28:00,22:28:00,4,39,0,0,12438.97,1
387010,17:41:00,17:41:00,736,1,0,0,0.0,1
387010,17:42:49,17:42:49,732,2,0,0,587.3,0
387010,17:44:07,17:44:07,734,3,0,0,1055.65,0
387010,17:47:04,17:47:04,582,4,0,0,2091.73,0
387010,17:48:13,17:48:13,583,5,0,0,2408.47,0
387010,17:49:00,17:49:00,584,6,0,0,2700.31,1
387010,17:49:53,17:49:53,585,7,0,0,3071.39,0
387010,17:50:44,17:50:44,586,8,0,0,3458.66,0
387010,17:51:54,17:51:54,587,9,0,0,3953.77,0
387010,17:53:38,17:53:38,588,10,0,0,4670.83,0
387010,17:54:25,17:54:25,589,11,0,0,4985.82,0
387010,17:55:03,17:55:03,590,12,0,0,5239.08,0
387010,17:58:00,17:58:00,591,13,0,0,6289.95,1
387010,17:59:56,17:59:56,347,14,0,0,6656.48,0
387010,18:02:03,18:02:03,348,15,0,0,7102.56,0
387010,18:02:42,18:02:42,349,16,0,0,7260.41,0
387010,18:04:19,18:04:19,592,17,0,0,7603.33,0
387010,18:05:37,18:05:37,593,18,0,0,7861.07,0
387010,18:07:04,18:07:04,594,19,0,0,8174.75,0
387010,18:09:11,18:09:11,595,20,0,0,8669.48,0
387010,18:11:03,18:11:03,596,21,0,0,9097.41,0
387010,18:13:00,18:13:00,597,22,0,0,9495.89,1
387010,18:13:40,18:13:40,598,23,0,0,9705.06,0
387010,18:14:52,18:14:52,599,24,0,0,10098.94,0
387010,18:16:16,18:16:16,600,25,0,0,10729.82,0
387010,18:17:01,18:17:01,601,26,0,0,11062.2,0
387010,18:18:18,18:18:18,602,27,0,0,11621.98,0
387010,18:19:22,18:19:22,603,28,0,0,12091.88,0
387010,18:20:13,18:20:13,604,29,0,0,12451.21,0
387010,18:21:14,18:21:14,605,30,0,0,12859.94,0
387010,18:22:00,18:22:00,606,31,0,0,13183.81,1
387010,18:23:00,18:23:00,607,32,0,0,13380.69,0
387010,18:24:54,18:24:54,608,33,0,0,13822.48,0
387010,18:26:16,18:26:16,609,34,0,0,14186.78,0
387010,18:28:49,18:28:49,610,35,0,0,14846.41,0
387010,18:30:02,18:30:02,611,36,0,0,15164.99,0
387010,18:31:08,18:31:08,612,37,0,0,15456.19,0
387010,18:35:33,18:35:33,730,38,0,0,16480.39,0
387010,18:36:38,18:36:38,710,39,0,0,16695.28,0
387010,18:37:44,18:37:44,713,40,0,0,16961.9,0
387010,18:38:19,18:38:19,613,41,0,0,17122.26,0
387010,18:39:50,18:39:50,614,42,0,0,17500.62,0
387010,18:41:00,18:41:00,615,43,0,0,17783.98,1
387110,17:41:00,17:41:00,736,1,0,0,0.0,1
387110,17:42:49,17:42:49,732,2,0,0,587.3,0
387110,17:44:07,17:44:07,734,3,0,0,1055.65,0
387110,17:47:04,17:47:04,582,4,0,0,2091.73,0
387110,17:48:13,17:48:13,583,5,0,0,2408.47,0
387110,17:49:00,17:49:00,584,6,0,0,2700.31,1
387110,17:49:53,17:49:53,585,7,0,0,3071.39,0
387110,17:50:44,17:50:44,586,8,0,0,3458.66,0
387110,17:51:54,17:51:54,587,9,0,0,3953.77,0
387110,17:53:38,17:53:38,588,10,0,0,4670.83,0
387110,17:54:25,17:54:25,589,11,0,0,4985.82,0
387110,17:55:03,17:55:03,590,12,0,0,5239.08,0
387110,17:58:00,17:58:00,591,13,0,0,6289.95,1
387110,17:59:56,17:59:56,347,14,0,0,6656.48,0
387110,18:02:03,18:02:03,348,15,0,0,7102.56,0
387110,18:02:42,18:02:42,349,16,0,0,7260.41,0
387110,18:04:19,18:04:19,592,17,0,0,7603.33,0
387110,18:05:37,18:05:37,593,18,0,0,7861.07,0
387110,18:07:04,18:07:04,594,19,0,0,8174.75,0
387110,18:09:11,18:09:11,595,20,0,0,8669.48,0
387110,18:11:03,18:11:03,596,21,0,0,9097.41,0
387110,18:13:00,18:13:00,597,22,0,0,9495.89,1
387110,18:13:40,18:13:40,598,23,0,0,9705.06,0
387110,18:14:52,18:14:52,599,24,0,0,10098.94,0
387110,18:16:16,18:16:16,600,25,0,0,10729.82,0
387110,18:17:01,18:17:01,601,26,0,0,11062.2,0
387110,18:18:18,18:18:18,602,27,0,0,11621.98,0
387110,18:19:22,18:19:22,603,28,0,0,12091.88,0
387110,18:20:13,18:20:13,604,29,0,0,12451.21,0
387110,18:21:14,18:21:14,605,30,0,0,12859.94,0
387110,18:22:00,18:22:00,606,31,0,0,13183.81,1
387110,18:23:00,18:23:00,607,32,0,0,13380.69,0
387110,18:24:54,18:24:54,608,33,0,0,13822.48,0
387110,18:26:16,18:26:16,609,34,0,0,14186.78,0
387110,18:28:49,18:28:49,610,35,0,0,14846.41,0
387110,18:30:02,18:30:02,611,36,0,0,15164.99,0
387110,18:31:08,18:31:08,612,37,0,0,15456.19,0
387110,18:35:33,18:35:33,730,38,0,0,16480.39,0
387110,18:36:38,18:36:38,710,39,0,0,16695.28,0
387110,18:37:44,18:37:44,713,40,0,0,16961.9,0
387110,18:38:19,18:38:19,613,41,0,0,17122.26,0
387110,18:39:50,18:39:50,614,42,0,0,17500.62,0
387110,18:41:00,18:41:00,615,43,0,0,17783.98,1
388070,20:18:00,20:18:00,132,1,0,0,0.0,1
388070,20:19:57,20:19:57,231,2,0,0,765.48,0
388070,20:20:48,20:20:48,232,3,0,0,1103.54,0
388070,20:21:29,20:21:29,233,4,0,0,1372.66,0
388070,20:22:12,20:22:12,234,5,0,0,1669.58,0
388070,20:22:39,20:22:39,235,6,0,0,1879.77,0
388070,20:23:06,20:23:06,236,7,0,0,2081.61,0
388070,20:23:57,20:23:57,237,8,0,0,2433.07,0
388070,20:25:05,20:25:05,238,9,0,0,2968.26,0
388070,20:27:00,20:27:00,240,10,0,0,3775.84,1
388070,20:28:18,20:28:18,347,11,0,0,4162.54,0
388070,20:29:40,20:29:40,348,12,0,0,4608.62,0
388070,20:30:05,20:30:05,349,13,0,0,4766.47,0
388070,20:30:46,20:30:46,350,14,0,0,4994.21,0
388070,20:32:17,20:32:17,351,15,0,0,5439.68,0
388070,20:33:45,20:33:45,249,16,0,0,5909.91,0
388070,20:34:23,20:34:23,251,17,0,0,6131.83,0
388070,20:36:07,20:36:07,252,18,0,0,6704.32,0
388070,20:36:41,20:36:41,253,19,0,0,6909.09,0
388070,20:37:25,20:37:25,254,20,0,0,7171.42,0
388070,20:39:00,20:39:00,466,21,0,0,7690.95,1
388070,20:40:28,20:40:28,256,22,0,0,8238.03,0
388070,20:41:08,20:41:08,257,23,0,0,8502.63,0
388070,20:41:51,20:41:51,258,24,0,0,8792.82,0
388070,20:42:22,20:42:22,259,25,0,0,8992.87,0
388070,20:42:54,20:42:54,260,26,0,0,9205.28,0
388070,20:43:22,20:43:22,262,27,0,0,9403.68,0
388070,20:44:34,20:44:34,263,28,0,0,9767.2,0
388070,20:45:25,20:45:25,264,29,0,0,10075.12,0
388070,20:46:45,20:46:45,265,30,0,0,10540.7,0
388070,20:47:40,20:47:40,266,31,0,0,10871.88,0
388070,20:49:00,20:49:00,267,32,0,0,11369.56,1
388070,20:50:29,20:50:29,268,33,0,0,11819.11,0
388070,20:51:30,20:51:30,269,34,0,0,12197.42,0
388070,20:51:58,20:51:58,270,35,0,0,12361.46,0
388070,20:52:34,20:52:34,516,36,0,0,12571.21,0
388070,20:54:03,20:54:03,272,37,0,0,13082.16,0
388070,20:54:45,20:54:45,273,38,0,0,13322.59,0
388070,20:55:29,20:55:29,274,39,0,0,13572.34,0
388070,20:57:08,20:57:08,275,40,0,0,14123.78,0
388070,20:58:00,20:58:00,705,41,0,0,14401.32,1
388100,20:18:00,20:18:00,132,1,0,0,0.0,1
388100,20:19:57,20:19:57,231,2,0,0,765.48,0
388100,20:20:48,20:20:48,232,3,0,0,1103.54,0
388100,20:21:29,20:21:29,233,4,0,0,1372.66,0
388100,20:22:12,20:22:12,234,5,0,0,1669.58,0
388100,20:22:39,20:22:39,235,6,0,0,1879.77,0
388100,20:23:06,20:23:06,236,7,0,0,2081.61,0
388100,20:23:57,20:23:57,237,8,0,0,2433.07,0
388100,20:25:05,20:25:05,238,9,0,0,2968.26,0
388100,20:27:00,20:27:00,240,10,0,0,3775.84,1
388100,20:28:18,20:28:18,347,11,0,0,4162.54,0
388100,20:29:40,20:29:40,348,12,0,0,4608.62,0
388100,20:30:05,20:30:05,349,13,0,0,4766.47,0
388100,20:30:46,20:30:46,350,14,0,0,4994.21,0
388100,20:32:17,20:32:17,351,15,0,0,5439.68,0
388100,20:33:45,20:33:45,249,16,0,0,5909.91,0
388100,20:34:23,20:34:23,251,17,0,0,6131.83,0
388100,20:36:07,20:36:07,252,18,0,0,6704.32,0
388100,20:36:41,20:36:41,253,19,0,0,6909.09,0
388100,20:37:25,20:37:25,254,20,0,0,7171.42,0
388100,20:39:00,20:39:00,466,21,0,0,7690.95,1
388100,20:40:28,20:40:28,256,22,0,0,8238.03,0
388100,20:41:08,20:41:08,257,23,0,0,8502.63,0
388100,20:41:51,20:41:51,258,24,0,0,8792.82,0
388100,20:42:22,20:42:22,259,25,0,0,8992.87,0
388100,20:42:54,20:42:54,260,26,0,0,9205.28,0
388100,20:43:22,20:43:22,262,27,0,0,9403.68,0
388100,20:44:34,20:44:34,263,28,0,0,9767.2,0
388100,20:45:25,20:45:25,264,29,0,0,10075.12,0
388100,20:46:45,20:46:45,265,30,0,0,10540.7,0
388100,20:47:40,20:47:40,266,31,0,0,10871.88,0
388100,20:49:00,20:49:00,267,32,0,0,11369.56,1
388100,20:50:29,20:50:29,268,33,0,0,11819.11,0
388100,20:51:30,20:51:30,269,34,0,0,12197.42,0
388100,20:51:58,20:51:58,270,35,0,0,12361.46,0
388100,20:52:34,20:52:34,516,36,0,0,12571.21,0
388100,20:54:03,20:54:03,272,37,0,0,13082.16,0
388100,20:54:45,20:54:45,273,38,0,0,13322.59,0
388100,20:55:29,20:55:29,274,39,0,0,13572.34,0
388100,20:57:08,20:57:08,275,40,0,0,14123.78,0
388100,20:58:00,20:58:00,705,41,0,0,14401.32,1
389070,18:26:00,18:26:00,736,1,0,0,0.0,1
389070,18:27:49,18:27:49,732,2,0,0,587.3,0
389070,18:29:07,18:29:07,734,3,0,0,1055.65,0
389070,18:32:04,18:32:04,582,4,0,0,2091.73,0
389070,18:33:13,18:33:13,583,5,0,0,2408.47,0
389070,18:34:00,18:34:00,584,6,0,0,2700.31,1
389070,18:34:53,18:34:53,585,7,0,0,3071.39,0
389070,18:35:44,18:35:44,586,8,0,0,3458.66,0
389070,18:36:54,18:36:54,587,9,0,0,3953.77,0
389070,18:38:38,18:38:38,588,10,0,0,4670.83,0
389070,18:39:25,18:39:25,589,11,0,0,4985.82,0
389070,18:40:03,18:40:03,590,12,0,0,5239.08,0
389070,18:43:00,18:43:00,591,13,0,0,6289.95,1
389070,18:44:48,18:44:48,347,14,0,0,6656.48,0
389070,18:46:47,18:46:47,348,15,0,0,7102.56,0
389070,18:47:23,18:47:23,349,16,0,0,7260.41,0
389070,18:48:54,18:48:54,592,17,0,0,7603.33,0
389070,18:50:06,18:50:06,593,18,0,0,7861.07,0
389070,18:51:28,18:51:28,594,19,0,0,8174.75,0
389070,18:53:26,18:53:26,595,20,0,0,8669.48,0
389070,18:55:11,18:55:11,596,21,0,0,9097.41,0
389070,18:57:00,18:57:00,597,22,0,0,9495.89,1
389070,18:57:40,18:57:40,598,23,0,0,9705.06,0
389070,18:58:52,18:58:52,599,24,0,0,10098.94,0
389070,19:00:16,19:00:16,600,25,0,0,10729.82,0
389070,19:01:01,19:01:01,601,26,0,0,11062.2,0
389070,19:02:18,19:02:18,602,27,0,0,11621.98,0
389070,19:03:22,19:03:22,603,28,0,0,12091.88,0
389070,19:04:13,19:04:13,604,29,0,0,12451.21,0
389070,19:05:14,19:05:14,605,30,0,0,12859.94,0
389070,19:06:00,19:06:00,606,31,0,0,13183.81,1
389070,19:06:57,19:06:57,607,32,0,0,13380.69,0
389070,19:08:44,19:08:44,608,33,0,0,13822.48,0
389070,19:10:03,19:10:03,609,34,0,0,14186.78,0
389070,19:12:27,19:12:27,610,35,0,0,14846.41,0
389070,19:13:37,19:13:37,611,36,0,0,15164.99,0
389070,19:14:39,19:14:39,612,37,0,0,15456.19,0
389070,19:18:50,19:18:50,730,38,0,0,16480.39,0
389070,19:19:52,19:19:52,710,39,0,0,16695.28,0
389070,19:20:54,19:20:54,713,40,0,0,16961.9,0
389070,19:21:27,19:21:27,613,41,0,0,17122.26,0
389070,19:22:54,19:22:54,614,42,0,0,17500.62,0
389070,19:24:00,19:24:00,615,43,0,0,17783.98,1
389100,18:26:00,18:26:00,736,1,0,0,0.0,1
389100,18:27:49,18:27:49,732,2,0,0,587.3,0
389100,18:29:07,18:29:07,734,3,0,0,1055.65,0
389100,18:32:04,18:32:04,582,4,0,0,2091.73,0
389100,18:33:13,18:33:13,583,5,0,0,2408.47,0
389100,18:34:00,18:34:00,584,6,0,0,2700.31,1
389100,18:34:53,18:34:53,585,7,0,0,3071.39,0
389100,18:35:44,18:35:44,586,8,0,0,3458.66,0
389100,18:36:54,18:36:54,587,9,0,0,3953.77,0
389100,18:38:38,18:38:38,588,10,0,0,4670.83,0
389100,18:39:25,18:39:25,589,11,0,0,4985.82,0
389100,18:40:03,18:40:03,590,12,0,0,5239.08,0
389100,18:43:00,18:43:00,591,13,0,0,6289.95,1
389100,18:44:48,18:44:48,347,14,0,0,6656.48,0
389100,18:46:47,18:46:47,348,15,0,0,7102.56,0
389100,18:47:23,18:47:23,349,16,0,0,7260.41,0
389100,18:48:54,18:48:54,592,17,0,0,7603.33,0
389100,18:50:06,18:50:06,593,18,0,0,7861.07,0
389100,18:51:28,18:51:28,594,19,0,0,8174.75,0
389100,18:53:26,18:53:26,595,20,0,0,8669.48,0
389100,18:55:11,18:55:11,596,21,0,0,9097.41,0
389100,18:57:00,18:57:00,597,22,0,0,9495.89,1
389100,18:57:40,18:57:40,598,23,0,0,9705.06,0
389100,18:58:52,18:58:52,599,24,0,0,10098.94,0
389100,19:00:16,19:00:16,600,25,0,0,10729.82,0
389100,19:01:01,19:01:01,601,26,0,0,11062.2,0
389100,19:02:18,19:02:18,602,27,0,0,11621.98,0
389100,19:03:22,19:03:22,603,28,0,0,12091.88,0
389100,19:04:13,19:04:13,604,29,0,0,12451.21,0
389100,19:05:14,19:05:14,605,30,0,0,12859.94,0
389100,19:06:00,19:06:00,606,31,0,0,13183.81,1
389100,19:06:57,19:06:57,607,32,0,0,13380.69,0
389100,19:08:44,19:08:44,608,33,0,0,13822.48,0
389100,19:10:03,19:10:03,609,34,0,0,14186.78,0
389100,19:12:27,19:12:27,610,35,0,0,14846.41,0
389100,19:13:37,19:13:37,611,36,0,0,15164.99,0
389100,19:14:39,19:14:39,612,37,0,0,15456.19,0
389100,19:18:50,19:18:50,730,38,0,0,16480.39,0
389100,19:19:52,19:19:52,710,39,0,0,16695.28,0
389100,19:20:54,19:20:54,713,40,0,0,16961.9,0
389100,19:21:27,19:21:27,613,41,0,0,17122.26,0
389100,19:22:54,19:22:54,614,42,0,0,17500.62,0
389100,19:24:00,19:24:00,615,43,0,0,17783.98,1
390070,18:40:00,18:40:00,4,1,0,0,0.0,1
390070,18:41:47,18:41:47,5,2,0,0,617.6,0
390070,18:43:34,18:43:34,6,3,0,0,1384.17,0
390070,18:44:03,18:44:03,7,4,0,0,1579.18,0
390070,18:44:39,18:44:39,8,5,0,0,1856.84,0
390070,18:45:15,18:45:15,9,6,0,0,2142.38,0
390070,18:45:39,18:45:39,10,7,0,0,2325.5,0
390070,18:46:12,18:46:12,11,8,0,0,2584.82,0
390070,18:47:00,18:47:00,12,9,0,0,2960.57,0
390070,18:48:00,18:48:00,14,10,0,0,3417.72,1
390070,18:49:03,18:49:03,15,11,0,0,3722.07,0
390070,18:49:59,18:49:59,16,12,0,0,3980.67,0
390070,18:51:24,18:51:24,17,13,0,0,4430.1,0
390070,18:52:09,18:52:09,18,14,0,0,4631.95,0
390070,18:53:35,18:53:35,19,15,0,0,5020.12,0
390070,18:55:00,18:55:00,20,16,0,0,5400.03,0
390070,18:55:45,18:55:45,21,17,0,0,5610.89,0
390070,18:57:00,18:57:00,22,18,0,0,5992.25,1
390070,18:57:30,18:57:30,23,19,0,0,6168.2,0
390070,18:59:06,18:59:06,25,20,0,0,6699.81,0
390070,18:59:37,18:59:37,26,21,0,0,6893.05,0
390070,19:01:00,19:01:00,27,22,0,0,7396.9,1
390070,19:01:49,19:01:49,28,23,0,0,7687.45,0
390070,19:02:23,19:02:23,29,24,0,0,7865.16,0
390070,19:03:30,19:03:30,30,25,0,0,8219.02,0
390070,19:04:26,19:04:26,31,26,0,0,8562.9,0
390070,19:05:00,19:05:00,32,27,0,0,8717.12,1
390070,19:06:35,19:06:35,33,28,0,0,9042.41,0
390070,19:07:27,19:07:27,34,29,0,0,9251.24,0
390070,19:08:15,19:08:15,36,30,0,0,9446.88,0
390070,19:08:41,19:08:41,37,31,0,0,9542.62,0
390070,19:10:00,19:10:00,38,32,0,0,9798.31,1
390070,19:11:18,19:11:18,39,33,0,0,10138.64,0
390070,19:11:58,19:11:58,714,34,0,0,10352.94,0
390070,19:12:54,19:12:54,40,35,0,0,10600.32,0
390070,19:14:00,19:14:00,41,36,0,0,10835.16,1
390070,19:14:45,19:14:45,715,37,0,0,11016.16,0
390070,19:16:01,19:16:01,42,38,0,0,11325.4,0
390070,19:17:00,19:17:00,43,39,0,0,11600.23,0
390070,19:17:56,19:17:56,44,40,0,0,11859.65,0
390070,19:19:31,19:19:31,45,41,0,0,12311.2,0
390070,19:21:00,19:21:00,47,42,0,0,12868.08,1
390100,18:40:00,18:40:00,4,1,0,0,0.0,1
390100,18:41:47,18:41:47,5,2,0,0,617.6,0
390100,18:43:34,18:43:34,6,3,0,0,1384.17,0
390100,18:44:03,18:44:03,7,4,0,0,1579.18,0
390100,18:44:39,18:44:39,8,5,0,0,1856.84,0
390100,18:45:15,18:45:15,9,6,0,0,2142.38,0
390100,18:45:39,18:45:39,10,7,0,0,2325.5,0
390100,18:46:12,18:46:12,11,8,0,0,2584.82,0
390100,18:47:00,18:47:00,12,9,0,0,2960.57,0
390100,18:48:00,18:48:00,14,10,0,0,3417.72,1
390100,18:49:03,18:49:03,15,11,0,0,3722.07,0
390100,18:49:59,18:49:59,16,12,0,0,3980.67,0
390100,18:51:24,18:51:24,17,13,0,0,4430.1,0
390100,18:52:09,18:52:09,18,14,0,0,4631.95,0
390100,18:53:35,18:53:35,19,15,0,0,5020.12,0
390100,18:55:00,18:55:00,20,16,0,0,5400.03,0
390100,18:55:45,18:55:45,21,17,0,0,5610.89,0
390100,18:57:00,18:57:00,22,18,0,0,5992.25,1
390100,18:57:30,18:57:30,23,19,0,0,6168.2,0
390100,18:59:06,18:59:06,25,20,0,0,6699.81,0
390100,18:59:37,18:59:37,26,21,0,0,6893.05,0
390100,19:01:00,19:01:00,27,22,0,0,7396.9,1
390100,19:01:49,19:01:49,28,23,0,0,7687.45,0
390100,19:02:23,19:02:23,29,24,0,0,7865.16,0
390100,19:03:30,19:03:30,30,25,0,0,8219.02,0
390100,19:04:26,19:04:26,31,26,0,0,8562.9,0
390100,19:05:00,19:05:00,32,27,0,0,8717.12,1
390100,19:06:35,19:06:35,33,28,0,0,9042.41,0
390100,19:07:27,19:07:27,34,29,0,0,9251.24,0
390100,19:08:15,19:08:15,36,30,0,0,9446.88,0
390100,19:08:41,19:08:41,37,31,0,0,9542.62,0
390100,19:10:00,19:10:00,38,32,0,0,9798.31,1
390100,19:11:18,19:11:18,39,33,0,0,10138.64,0
390100,19:11:58,19:11:58,714,34,0,0,10352.94,0
390100,19:12:54,19:12:54,40,35,0,0,10600.32,0
390100,19:14:00,19:14:00,41,36,0,0,10835.16,1
390100,19:14:45,19:14:45,715,37,0,0,11016.16,0
390100,19:16:01,19:16:01,42,38,0,0,11325.4,0
390100,19:17:00,19:17:00,43,39,0,0,11600.23,0
390100,19:17:56,19:17:56,44,40,0,0,11859.65,0
390100,19:19:31,19:19:31,45,41,0,0,12311.2,0
390100,19:21:00,19:21:00,47,42,0,0,12868.08,1
391020,07:11:00,07:11:00,615,1,0,0,0.0,1
391020,07:13:03,07:13:03,616,2,0,0,612.46,0
391020,07:13:58,07:13:58,617,3,0,0,927.39,0
391020,07:14:28,07:14:28,711,4,0,0,1124.24,0
391020,07:15:13,07:15:13,712,5,0,0,1402.95,0
391020,07:16:08,07:16:08,618,6,0,0,1680.17,0
391020,07:18:39,07:18:39,619,7,0,0,2525.1,0
391020,07:19:36,07:19:36,620,8,0,0,2877.8,0
391020,07:20:40,07:20:40,621,9,0,0,3284.06,0
391020,07:22:13,07:22:13,622,10,0,0,3874.56,0
391020,07:25:00,07:25:00,623,11,0,0,4840.83,1
391020,07:25:54,07:25:54,624,12,0,0,5200.28,0
391020,07:26:50,07:26:50,625,13,0,0,5587.71,0
391020,07:27:42,07:27:42,626,14,0,0,5956.69,0
391020,07:28:36,07:28:36,627,15,0,0,6360.62,0
391020,07:29:59,07:29:59,628,16,0,0,6968.12,0
391020,07:30:55,07:30:55,629,17,0,0,7402.97,0
391020,07:32:02,07:32:02,630,18,0,0,7928.34,0
391020,07:33:10,07:33:10,631,19,0,0,8389.99,0
391020,07:34:00,07:34:00,632,20,0,0,8696.55,1
391020,07:34:48,07:34:48,633,21,0,0,8941.92,0
391020,07:36:13,07:36:13,634,22,0,0,9408.61,0
391020,07:37:22,07:37:22,635,23,0,0,9818.52,0
391020,07:38:24,07:38:24,636,24,0,0,10143.88,0
391020,07:39:32,07:39:32,637,25,0,0,10500.66,0
391020,07:40:31,07:40:31,471,26,0,0,10806.96,0
391020,07:41:13,07:41:13,472,27,0,0,11048.87,0
391020,07:44:00,07:44:00,638,28,0,0,11858.14,1
391020,07:48:15,07:48:15,639,29,0,0,13118.22,0
391020,07:49:32,07:49:32,640,30,0,0,13534.31,0
391020,07:50:16,07:50:16,641,31,0,0,13765.75,0
391020,07:52:28,07:52:28,642,32,0,0,14542.96,0
391020,07:53:53,07:53:53,643,33,0,0,15071.71,0
391020,07:54:52,07:54:52,644,34,0,0,15457.47,0
391020,07:56:00,07:56:00,645,35,0,0,15897.69,1
391020,07:57:10,07:57:10,646,36,0,0,16158.24,0
391020,07:58:35,07:58:35,647,37,0,0,16480.23,0
391020,08:03:03,08:03:03,733,39,0,0,17450.07,0
391020,08:05:29,08:05:29,735,40,0,0,17986.06,0
391020,08:08:00,08:08:00,737,41,0,0,18458.95,1
391030,07:11:00,07:11:00,615,1,0,0,0.0,1
391030,07:13:03,07:13:03,616,2,0,0,612.46,0
391030,07:13:58,07:13:58,617,3,0,0,927.39,0
391030,07:14:28,07:14:28,711,4,0,0,1124.24,0
391030,07:15:13,07:15:13,712,5,0,0,1402.95,0
391030,07:16:08,07:16:08,618,6,0,0,1680.17,0
391030,07:18:39,07:18:39,619,7,0,0,2525.1,0
391030,07:19:36,07:19:36,620,8,0,0,2877.8,0
391030,07:20:40,07:20:40,621,9,0,0,3284.06,0
391030,07:22:13,07:22:13,622,10,0,0,3874.56,0
391030,07:25:00,07:25:00,623,11,0,0,4840.83,1
391030,07:25:54,07:25:54,624,12,0,0,5200.28,0
391030,07:26:50,07:26:50,625,13,0,0,5587.71,0
391030,07:27:42,07:27:42,626,14,0,0,5956.69,0
391030,07:28:36,07:28:36,627,15,0,0,6360.62,0
391030,07:29:59,07:29:59,628,16,0,0,6968.12,0
391030,07:30:55,07:30:55,629,17,0,0,7402.97,0
391030,07:32:02,07:32:02,630,18,0,0,7928.34,0
391030,07:33:10,07:33:10,631,19,0,0,8389.99,0
391030,07:34:00,07:34:00,632,20,0,0,8696.55,1
391030,07:34:48,07:34:48,633,21,0,0,8941.92,0
391030,07:36:13,07:36:13,634,22,0,0,9408.61,0
391030,07:37:22,07:37:22,635,23,0,0,9818.52,0
391030,07:38:24,07:38:24,636,24,0,0,10143.88,0
391030,07:39:32,07:39:32,637,25,0,0,10500.66,0
391030,07:40:31,07:40:31,471,26,0,0,10806.96,0
391030,07:41:13,07:41:13,472,27,0,0,11048.87,0
391030,07:44:00,07:44:00,638,28,0,0,11858.14,1
391030,07:48:15,07:48:15,639,29,0,0,13118.22,0
391030,07:49:32,07:49:32,640,30,0,0,13534.31,0
391030,07:50:16,07:50:16,641,31,0,0,13765.75,0
391030,07:52:28,07:52:28,642,32,0,0,14542.96,0
391030,07:53:53,07:53:53,643,33,0,0,15071.71,0
391030,07:54:52,07:54:52,644,34,0,0,15457.47,0
391030,07:56:00,07:56:00,645,35,0,0,15897.69,1
391030,07:57:10,07:57:10,646,36,0,0,16158.24,0
391030,07:58:35,07:58:35,647,37,0,0,16480.23,0
391030,08:03:03,08:03:03,733,39,0,0,17450.07,0
391030,08:05:29,08:05:29,735,40,0,0,17986.06,0
391030,08:08:00,08:08:00,737,41,0,0,18458.95,1
391040,07:11:00,07:11:00,615,1,0,0,0.0,1
391040,07:13:03,07:13:03,616,2,0,0,612.46,0
391040,07:13:58,07:13:58,617,3,0,0,927.39,0
391040,07:14:28,07:14:28,711,4,0,0,1124.24,0
391040,07:15:13,07:15:13,712,5,0,0,1402.95,0
391040,07:16:08,07:16:08,618,6,0,0,1680.17,0
391040,07:18:39,07:18:39,619,7,0,0,2525.1,0
391040,07:19:36,07:19:36,620,8,0,0,2877.8,0
391040,07:20:40,07:20:40,621,9,0,0,3284.06,0
391040,07:22:13,07:22:13,622,10,0,0,3874.56,0
391040,07:25:00,07:25:00,623,11,0,0,4840.83,1
391040,07:25:54,07:25:54,624,12,0,0,5200.28,0
391040,07:26:50,07:26:50,625,13,0,0,5587.71,0
391040,07:27:42,07:27:42,626,14,0,0,5956.69,0
391040,07:28:36,07:28:36,627,15,0,0,6360.62,0
391040,07:29:59,07:29:59,628,16,0,0,6968.12,0
391040,07:30:55,07:30:55,629,17,0,0,7402.97,0
391040,07:32:02,07:32:02,630,18,0,0,7928.34,0
391040,07:33:10,07:33:10,631,19,0,0,8389.99,0
391040,07:34:00,07:34:00,632,20,0,0,8696.55,1
391040,07:34:48,07:34:48,633,21,0,0,8941.92,0
391040,07:36:13,07:36:13,634,22,0,0,9408.61,0
391040,07:37:22,07:37:22,635,23,0,0,9818.52,0
391040,07:38:24,07:38:24,636,24,0,0,10143.88,0
391040,07:39:32,07:39:32,637,25,0,0,10500.66,0
391040,07:40:31,07:40:31,471,26,0,0,10806.96,0
391040,07:41:13,07:41:13,472,27,0,0,11048.87,0
391040,07:44:00,07:44:00,638,28,0,0,11858.14,1
391040,07:48:15,07:48:15,639,29,0,0,13118.22,0
391040,07:49:32,07:49:32,640,30,0,0,13534.31,0
391040,07:50:16,07:50:16,641,31,0,0,13765.75,0
391040,07:52:28,07:52:28,642,32,0,0,14542.96,0
391040,07:53:53,07:53:53,643,33,0,0,15071.71,0
391040,07:54:52,07:54:52,644,34,0,0,15457.47,0
391040,07:56:00,07:56:00,645,35,0,0,15897.69,1
391040,07:57:10,07:57:10,646,36,0,0,16158.24,0
391040,07:58:35,07:58:35,647,37,0,0,16480.23,0
391040,08:03:03,08:03:03,733,39,0,0,17450.07,0
391040,08:05:29,08:05:29,735,40,0,0,17986.06,0
391040,08:08:00,08:08:00,737,41,0,0,18458.95,1
391050,07:11:00,07:11:00,615,1,0,0,0.0,1
391050,07:13:03,07:13:03,616,2,0,0,612.46,0
391050,07:13:58,07:13:58,617,3,0,0,927.39,0
391050,07:14:28,07:14:28,711,4,0,0,1124.24,0
391050,07:15:13,07:15:13,712,5,0,0,1402.95,0
391050,07:16:08,07:16:08,618,6,0,0,1680.17,0
391050,07:18:39,07:18:39,619,7,0,0,2525.1,0
391050,07:19:36,07:19:36,620,8,0,0,2877.8,0
391050,07:20:40,07:20:40,621,9,0,0,3284.06,0
391050,07:22:13,07:22:13,622,10,0,0,3874.56,0
391050,07:25:00,07:25:00,623,11,0,0,4840.83,1
391050,07:25:54,07:25:54,624,12,0,0,5200.28,0
391050,07:26:50,07:26:50,625,13,0,0,5587.71,0
391050,07:27:42,07:27:42,626,14,0,0,5956.69,0
391050,07:28:36,07:28:36,627,15,0,0,6360.62,0
391050,07:29:59,07:29:59,628,16,0,0,6968.12,0
391050,07:30:55,07:30:55,629,17,0,0,7402.97,0
391050,07:32:02,07:32:02,630,18,0,0,7928.34,0
391050,07:33:10,07:33:10,631,19,0,0,8389.99,0
391050,07:34:00,07:34:00,632,20,0,0,8696.55,1
391050,07:34:48,07:34:48,633,21,0,0,8941.92,0
391050,07:36:13,07:36:13,634,22,0,0,9408.61,0
391050,07:37:22,07:37:22,635,23,0,0,9818.52,0
391050,07:38:24,07:38:24,636,24,0,0,10143.88,0
391050,07:39:32,07:39:32,637,25,0,0,10500.66,0
391050,07:40:31,07:40:31,471,26,0,0,10806.96,0
391050,07:41:13,07:41:13,472,27,0,0,11048.87,0
391050,07:44:00,07:44:00,638,28,0,0,11858.14,1
391050,07:48:15,07:48:15,639,29,0,0,13118.22,0
391050,07:49:32,07:49:32,640,30,0,0,13534.31,0
391050,07:50:16,07:50:16,641,31,0,0,13765.75,0
391050,07:52:28,07:52:28,642,32,0,0,14542.96,0
391050,07:53:53,07:53:53,643,33,0,0,15071.71,0
391050,07:54:52,07:54:52,644,34,0,0,15457.47,0
391050,07:56:00,07:56:00,645,35,0,0,15897.69,1
391050,07:57:10,07:57:10,646,36,0,0,16158.24,0
391050,07:58:35,07:58:35,647,37,0,0,16480.23,0
391050,08:03:03,08:03:03,733,39,0,0,17450.07,0
391050,08:05:29,08:05:29,735,40,0,0,17986.06,0
391050,08:08:00,08:08:00,737,41,0,0,18458.95,1
391060,07:11:00,07:11:00,615,1,0,0,0.0,1
391060,07:13:03,07:13:03,616,2,0,0,612.46,0
391060,07:13:58,07:13:58,617,3,0,0,927.39,0
391060,07:14:28,07:14:28,711,4,0,0,1124.24,0
391060,07:15:13,07:15:13,712,5,0,0,1402.95,0
391060,07:16:08,07:16:08,618,6,0,0,1680.17,0
391060,07:18:39,07:18:39,619,7,0,0,2525.1,0
391060,07:19:36,07:19:36,620,8,0,0,2877.8,0
391060,07:20:40,07:20:40,621,9,0,0,3284.06,0
391060,07:22:13,07:22:13,622,10,0,0,3874.56,0
391060,07:25:00,07:25:00,623,11,0,0,4840.83,1
391060,07:25:54,07:25:54,624,12,0,0,5200.28,0
391060,07:26:50,07:26:50,625,13,0,0,5587.71,0
391060,07:27:42,07:27:42,626,14,0,0,5956.69,0
391060,07:28:36,07:28:36,627,15,0,0,6360.62,0
391060,07:29:59,07:29:59,628,16,0,0,6968.12,0
391060,07:30:55,07:30:55,629,17,0,0,7402.97,0
391060,07:32:02,07:32:02,630,18,0,0,7928.34,0
391060,07:33:10,07:33:10,631,19,0,0,8389.99,0
391060,07:34:00,07:34:00,632,20,0,0,8696.55,1
391060,07:34:48,07:34:48,633,21,0,0,8941.92,0
391060,07:36:13,07:36:13,634,22,0,0,9408.61,0
391060,07:37:22,07:37:22,635,23,0,0,9818.52,0
391060,07:38:24,07:38:24,636,24,0,0,10143.88,0
391060,07:39:32,07:39:32,637,25,0,0,10500.66,0
391060,07:40:31,07:40:31,471,26,0,0,10806.96,0
391060,07:41:13,07:41:13,472,27,0,0,11048.87,0
391060,07:44:00,07:44:00,638,28,0,0,11858.14,1
391060,07:48:15,07:48:15,639,29,0,0,13118.22,0
391060,07:49:32,07:49:32,640,30,0,0,13534.31,0
391060,07:50:16,07:50:16,641,31,0,0,13765.75,0
391060,07:52:28,07:52:28,642,32,0,0,14542.96,0
391060,07:53:53,07:53:53,643,33,0,0,15071.71,0
391060,07:54:52,07:54:52,644,34,0,0,15457.47,0
391060,07:56:00,07:56:00,645,35,0,0,15897.69,1
391060,07:57:10,07:57:10,646,36,0,0,16158.24,0
391060,07:58:35,07:58:35,647,37,0,0,16480.23,0
391060,08:03:03,08:03:03,733,39,0,0,17450.07,0
391060,08:05:29,08:05:29,735,40,0,0,17986.06,0
391060,08:08:00,08:08:00,737,41,0,0,18458.95,1
391080,07:11:00,07:11:00,615,1,0,0,0.0,1
391080,07:13:03,07:13:03,616,2,0,0,612.46,0
391080,07:13:58,07:13:58,617,3,0,0,927.39,0
391080,07:14:28,07:14:28,711,4,0,0,1124.24,0
391080,07:15:13,07:15:13,712,5,0,0,1402.95,0
391080,07:16:08,07:16:08,618,6,0,0,1680.17,0
391080,07:18:39,07:18:39,619,7,0,0,2525.1,0
391080,07:19:36,07:19:36,620,8,0,0,2877.8,0
391080,07:20:40,07:20:40,621,9,0,0,3284.06,0
391080,07:22:13,07:22:13,622,10,0,0,3874.56,0
391080,07:25:00,07:25:00,623,11,0,0,4840.83,1
391080,07:25:54,07:25:54,624,12,0,0,5200.28,0
391080,07:26:50,07:26:50,625,13,0,0,5587.71,0
391080,07:27:42,07:27:42,626,14,0,0,5956.69,0
391080,07:28:36,07:28:36,627,15,0,0,6360.62,0
391080,07:29:59,07:29:59,628,16,0,0,6968.12,0
391080,07:30:55,07:30:55,629,17,0,0,7402.97,0
391080,07:32:02,07:32:02,630,18,0,0,7928.34,0
391080,07:33:10,07:33:10,631,19,0,0,8389.99,0
391080,07:34:00,07:34:00,632,20,0,0,8696.55,1
391080,07:34:48,07:34:48,633,21,0,0,8941.92,0
391080,07:36:13,07:36:13,634,22,0,0,9408.61,0
391080,07:37:22,07:37:22,635,23,0,0,9818.52,0
391080,07:38:24,07:38:24,636,24,0,0,10143.88,0
391080,07:39:32,07:39:32,637,25,0,0,10500.66,0
391080,07:40:31,07:40:31,471,26,0,0,10806.96,0
391080,07:41:13,07:41:13,472,27,0,0,11048.87,0
391080,07:44:00,07:44:00,638,28,0,0,11858.14,1
391080,07:48:15,07:48:15,639,29,0,0,13118.22,0
391080,07:49:32,07:49:32,640,30,0,0,13534.31,0
391080,07:50:16,07:50:16,641,31,0,0,13765.75,0
391080,07:52:28,07:52:28,642,32,0,0,14542.96,0
391080,07:53:53,07:53:53,643,33,0,0,15071.71,0
391080,07:54:52,07:54:52,644,34,0,0,15457.47,0
391080,07:56:00,07:56:00,645,35,0,0,15897.69,1
391080,07:57:10,07:57:10,646,36,0,0,16158.24,0
391080,07:58:35,07:58:35,647,37,0,0,16480.23,0
391080,08:03:03,08:03:03,733,39,0,0,17450.07,0
391080,08:05:29,08:05:29,735,40,0,0,17986.06,0
391080,08:08:00,08:08:00,737,41,0,0,18458.95,1
391090,07:11:00,07:11:00,615,1,0,0,0.0,1
391090,07:13:03,07:13:03,616,2,0,0,612.46,0
391090,07:13:58,07:13:58,617,3,0,0,927.39,0
391090,07:14:28,07:14:28,711,4,0,0,1124.24,0
391090,07:15:13,07:15:13,712,5,0,0,1402.95,0
391090,07:16:08,07:16:08,618,6,0,0,1680.17,0
391090,07:18:39,07:18:39,619,7,0,0,2525.1,0
391090,07:19:36,07:19:36,620,8,0,0,2877.8,0
391090,07:20:40,07:20:40,621,9,0,0,3284.06,0
391090,07:22:13,07:22:13,622,10,0,0,3874.56,0
391090,07:25:00,07:25:00,623,11,0,0,4840.83,1
391090,07:25:54,07:25:54,624,12,0,0,5200.28,0
391090,07:26:50,07:26:50,625,13,0,0,5587.71,0
391090,07:27:42,07:27:42,626,14,0,0,5956.69,0
391090,07:28:36,07:28:36,627,15,0,0,6360.62,0
391090,07:29:59,07:29:59,628,16,0,0,6968.12,0
391090,07:30:55,07:30:55,629,17,0,0,7402.97,0
391090,07:32:02,07:32:02,630,18,0,0,7928.34,0
391090,07:33:10,07:33:10,631,19,0,0,8389.99,0
391090,07:34:00,07:34:00,632,20,0,0,8696.55,1
391090,07:34:48,07:34:48,633,21,0,0,8941.92,0
391090,07:36:13,07:36:13,634,22,0,0,9408.61,0
391090,07:37:22,07:37:22,635,23,0,0,9818.52,0
391090,07:38:24,07:38:24,636,24,0,0,10143.88,0
391090,07:39:32,07:39:32,637,25,0,0,10500.66,0
391090,07:40:31,07:40:31,471,26,0,0,10806.96,0
391090,07:41:13,07:41:13,472,27,0,0,11048.87,0
391090,07:44:00,07:44:00,638,28,0,0,11858.14,1
391090,07:48:15,07:48:15,639,29,0,0,13118.22,0
391090,07:49:32,07:49:32,640,30,0,0,13534.31,0
391090,07:50:16,07:50:16,641,31,0,0,13765.75,0
391090,07:52:28,07:52:28,642,32,0,0,14542.96,0
391090,07:53:53,07:53:53,643,33,0,0,15071.71,0
391090,07:54:52,07:54:52,644,34,0,0,15457.47,0
391090,07:56:00,07:56:00,645,35,0,0,15897.69,1
391090,07:57:10,07:57:10,646,36,0,0,16158.24,0
391090,07:58:35,07:58:35,647,37,0,0,16480.23,0
391090,08:03:03,08:03:03,733,39,0,0,17450.07,0
391090,08:05:29,08:05:29,735,40,0,0,17986.06,0
391090,08:08:00,08:08:00,737,41,0,0,18458.95,1
391120,07:11:00,07:11:00,615,1,0,0,0.0,1
391120,07:13:03,07:13:03,616,2,0,0,612.46,0
391120,07:13:58,07:13:58,617,3,0,0,927.39,0
391120,07:14:28,07:14:28,711,4,0,0,1124.24,0
391120,07:15:13,07:15:13,712,5,0,0,1402.95,0
391120,07:16:08,07:16:08,618,6,0,0,1680.17,0
391120,07:18:39,07:18:39,619,7,0,0,2525.1,0
391120,07:19:36,07:19:36,620,8,0,0,2877.8,0
391120,07:20:40,07:20:40,621,9,0,0,3284.06,0
391120,07:22:13,07:22:13,622,10,0,0,3874.56,0
391120,07:25:00,07:25:00,623,11,0,0,4840.83,1
391120,07:25:54,07:25:54,624,12,0,0,5200.28,0
391120,07:26:50,07:26:50,625,13,0,0,5587.71,0
391120,07:27:42,07:27:42,626,14,0,0,5956.69,0
391120,07:28:36,07:28:36,627,15,0,0,6360.62,0
391120,07:29:59,07:29:59,628,16,0,0,6968.12,0
391120,07:30:55,07:30:55,629,17,0,0,7402.97,0
391120,07:32:02,07:32:02,630,18,0,0,7928.34,0
391120,07:33:10,07:33:10,631,19,0,0,8389.99,0
391120,07:34:00,07:34:00,632,20,0,0,8696.55,1
391120,07:34:48,07:34:48,633,21,0,0,8941.92,0
391120,07:36:13,07:36:13,634,22,0,0,9408.61,0
391120,07:37:22,07:37:22,635,23,0,0,9818.52,0
391120,07:38:24,07:38:24,636,24,0,0,10143.88,0
391120,07:39:32,07:39:32,637,25,0,0,10500.66,0
391120,07:40:31,07:40:31,471,26,0,0,10806.96,0
391120,07:41:13,07:41:13,472,27,0,0,11048.87,0
391120,07:44:00,07:44:00,638,28,0,0,11858.14,1
391120,07:48:15,07:48:15,639,29,0,0,13118.22,0
391120,07:49:32,07:49:32,640,30,0,0,13534.31,0
391120,07:50:16,07:50:16,641,31,0,0,13765.75,0
391120,07:52:28,07:52:28,642,32,0,0,14542.96,0
391120,07:53:53,07:53:53,643,33,0,0,15071.71,0
391120,07:54:52,07:54:52,644,34,0,0,15457.47,0
391120,07:56:00,07:56:00,645,35,0,0,15897.69,1
391120,07:57:10,07:57:10,646,36,0,0,16158.24,0
391120,07:58:35,07:58:35,647,37,0,0,16480.23,0
391120,08:03:03,08:03:03,733,39,0,0,17450.07,0
391120,08:05:29,08:05:29,735,40,0,0,17986.06,0
391120,08:08:00,08:08:00,737,41,0,0,18458.95,1
391130,07:11:00,07:11:00,615,1,0,0,0.0,1
391130,07:13:03,07:13:03,616,2,0,0,612.46,0
391130,07:13:58,07:13:58,617,3,0,0,927.39,0
391130,07:14:28,07:14:28,711,4,0,0,1124.24,0
391130,07:15:13,07:15:13,712,5,0,0,1402.95,0
391130,07:16:08,07:16:08,618,6,0,0,1680.17,0
391130,07:18:39,07:18:39,619,7,0,0,2525.1,0
391130,07:19:36,07:19:36,620,8,0,0,2877.8,0
391130,07:20:40,07:20:40,621,9,0,0,3284.06,0
391130,07:22:13,07:22:13,622,10,0,0,3874.56,0
391130,07:25:00,07:25:00,623,11,0,0,4840.83,1
391130,07:25:54,07:25:54,624,12,0,0,5200.28,0
391130,07:26:50,07:26:50,625,13,0,0,5587.71,0
391130,07:27:42,07:27:42,626,14,0,0,5956.69,0
391130,07:28:36,07:28:36,627,15,0,0,6360.62,0
391130,07:29:59,07:29:59,628,16,0,0,6968.12,0
391130,07:30:55,07:30:55,629,17,0,0,7402.97,0
391130,07:32:02,07:32:02,630,18,0,0,7928.34,0
391130,07:33:10,07:33:10,631,19,0,0,8389.99,0
391130,07:34:00,07:34:00,632,20,0,0,8696.55,1
391130,07:34:48,07:34:48,633,21,0,0,8941.92,0
391130,07:36:13,07:36:13,634,22,0,0,9408.61,0
391130,07:37:22,07:37:22,635,23,0,0,9818.52,0
391130,07:38:24,07:38:24,636,24,0,0,10143.88,0
391130,07:39:32,07:39:32,637,25,0,0,10500.66,0
391130,07:40:31,07:40:31,471,26,0,0,10806.96,0
391130,07:41:13,07:41:13,472,27,0,0,11048.87,0
391130,07:44:00,07:44:00,638,28,0,0,11858.14,1
391130,07:48:15,07:48:15,639,29,0,0,13118.22,0
391130,07:49:32,07:49:32,640,30,0,0,13534.31,0
391130,07:50:16,07:50:16,641,31,0,0,13765.75,0
391130,07:52:28,07:52:28,642,32,0,0,14542.96,0
391130,07:53:53,07:53:53,643,33,0,0,15071.71,0
391130,07:54:52,07:54:52,644,34,0,0,15457.47,0
391130,07:56:00,07:56:00,645,35,0,0,15897.69,1
391130,07:57:10,07:57:10,646,36,0,0,16158.24,0
391130,07:58:35,07:58:35,647,37,0,0,16480.23,0
391130,08:03:03,08:03:03,733,39,0,0,17450.07,0
391130,08:05:29,08:05:29,735,40,0,0,17986.06,0
391130,08:08:00,08:08:00,737,41,0,0,18458.95,1
391140,07:11:00,07:11:00,615,1,0,0,0.0,1
391140,07:13:03,07:13:03,616,2,0,0,612.46,0
391140,07:13:58,07:13:58,617,3,0,0,927.39,0
391140,07:14:28,07:14:28,711,4,0,0,1124.24,0
391140,07:15:13,07:15:13,712,5,0,0,1402.95,0
391140,07:16:08,07:16:08,618,6,0,0,1680.17,0
391140,07:18:39,07:18:39,619,7,0,0,2525.1,0
391140,07:19:36,07:19:36,620,8,0,0,2877.8,0
391140,07:20:40,07:20:40,621,9,0,0,3284.06,0
391140,07:22:13,07:22:13,622,10,0,0,3874.56,0
391140,07:25:00,07:25:00,623,11,0,0,4840.83,1
391140,07:25:54,07:25:54,624,12,0,0,5200.28,0
391140,07:26:50,07:26:50,625,13,0,0,5587.71,0
391140,07:27:42,07:27:42,626,14,0,0,5956.69,0
391140,07:28:36,07:28:36,627,15,0,0,6360.62,0
391140,07:29:59,07:29:59,628,16,0,0,6968.12,0
391140,07:30:55,07:30:55,629,17,0,0,7402.97,0
391140,07:32:02,07:32:02,630,18,0,0,7928.34,0
391140,07:33:10,07:33:10,631,19,0,0,8389.99,0
391140,07:34:00,07:34:00,632,20,0,0,8696.55,1
391140,07:34:48,07:34:48,633,21,0,0,8941.92,0
391140,07:36:13,07:36:13,634,22,0,0,9408.61,0
391140,07:37:22,07:37:22,635,23,0,0,9818.52,0
391140,07:38:24,07:38:24,636,24,0,0,10143.88,0
391140,07:39:32,07:39:32,637,25,0,0,10500.66,0
391140,07:40:31,07:40:31,471,26,0,0,10806.96,0
391140,07:41:13,07:41:13,472,27,0,0,11048.87,0
391140,07:44:00,07:44:00,638,28,0,0,11858.14,1
391140,07:48:15,07:48:15,639,29,0,0,13118.22,0
391140,07:49:32,07:49:32,640,30,0,0,13534.31,0
391140,07:50:16,07:50:16,641,31,0,0,13765.75,0
391140,07:52:28,07:52:28,642,32,0,0,14542.96,0
391140,07:53:53,07:53:53,643,33,0,0,15071.71,0
391140,07:54:52,07:54:52,644,34,0,0,15457.47,0
391140,07:56:00,07:56:00,645,35,0,0,15897.69,1
391140,07:57:10,07:57:10,646,36,0,0,16158.24,0
391140,07:58:35,07:58:35,647,37,0,0,16480.23,0
391140,08:03:03,08:03:03,733,39,0,0,17450.07,0
391140,08:05:29,08:05:29,735,40,0,0,17986.06,0
391140,08:08:00,08:08:00,737,41,0,0,18458.95,1
391150,07:11:00,07:11:00,615,1,0,0,0.0,1
391150,07:13:03,07:13:03,616,2,0,0,612.46,0
391150,07:13:58,07:13:58,617,3,0,0,927.39,0
391150,07:14:28,07:14:28,711,4,0,0,1124.24,0
391150,07:15:13,07:15:13,712,5,0,0,1402.95,0
391150,07:16:08,07:16:08,618,6,0,0,1680.17,0
391150,07:18:39,07:18:39,619,7,0,0,2525.1,0
391150,07:19:36,07:19:36,620,8,0,0,2877.8,0
391150,07:20:40,07:20:40,621,9,0,0,3284.06,0
391150,07:22:13,07:22:13,622,10,0,0,3874.56,0
391150,07:25:00,07:25:00,623,11,0,0,4840.83,1
391150,07:25:54,07:25:54,624,12,0,0,5200.28,0
391150,07:26:50,07:26:50,625,13,0,0,5587.71,0
391150,07:27:42,07:27:42,626,14,0,0,5956.69,0
391150,07:28:36,07:28:36,627,15,0,0,6360.62,0
391150,07:29:59,07:29:59,628,16,0,0,6968.12,0
391150,07:30:55,07:30:55,629,17,0,0,7402.97,0
391150,07:32:02,07:32:02,630,18,0,0,7928.34,0
391150,07:33:10,07:33:10,631,19,0,0,8389.99,0
391150,07:34:00,07:34:00,632,20,0,0,8696.55,1
391150,07:34:48,07:34:48,633,21,0,0,8941.92,0
391150,07:36:13,07:36:13,634,22,0,0,9408.61,0
391150,07:37:22,07:37:22,635,23,0,0,9818.52,0
391150,07:38:24,07:38:24,636,24,0,0,10143.88,0
391150,07:39:32,07:39:32,637,25,0,0,10500.66,0
391150,07:40:31,07:40:31,471,26,0,0,10806.96,0
391150,07:41:13,07:41:13,472,27,0,0,11048.87,0
391150,07:44:00,07:44:00,638,28,0,0,11858.14,1
391150,07:48:15,07:48:15,639,29,0,0,13118.22,0
391150,07:49:32,07:49:32,640,30,0,0,13534.31,0
391150,07:50:16,07:50:16,641,31,0,0,13765.75,0
391150,07:52:28,07:52:28,642,32,0,0,14542.96,0
391150,07:53:53,07:53:53,643,33,0,0,15071.71,0
391150,07:54:52,07:54:52,644,34,0,0,15457.47,0
391150,07:56:00,07:56:00,645,35,0,0,15897.69,1
391150,07:57:10,07:57:10,646,36,0,0,16158.24,0
391150,07:58:35,07:58:35,647,37,0,0,16480.23,0
391150,08:03:03,08:03:03,733,39,0,0,17450.07,0
391150,08:05:29,08:05:29,735,40,0,0,17986.06,0
391150,08:08:00,08:08:00,737,41,0,0,18458.95,1
391160,07:11:00,07:11:00,615,1,0,0,0.0,1
391160,07:13:03,07:13:03,616,2,0,0,612.46,0
391160,07:13:58,07:13:58,617,3,0,0,927.39,0
391160,07:14:28,07:14:28,711,4,0,0,1124.24,0
391160,07:15:13,07:15:13,712,5,0,0,1402.95,0
391160,07:16:08,07:16:08,618,6,0,0,1680.17,0
391160,07:18:39,07:18:39,619,7,0,0,2525.1,0
391160,07:19:36,07:19:36,620,8,0,0,2877.8,0
391160,07:20:40,07:20:40,621,9,0,0,3284.06,0
391160,07:22:13,07:22:13,622,10,0,0,3874.56,0
391160,07:25:00,07:25:00,623,11,0,0,4840.83,1
391160,07:25:54,07:25:54,624,12,0,0,5200.28,0
391160,07:26:50,07:26:50,625,13,0,0,5587.71,0
391160,07:27:42,07:27:42,626,14,0,0,5956.69,0
391160,07:28:36,07:28:36,627,15,0,0,6360.62,0
391160,07:29:59,07:29:59,628,16,0,0,6968.12,0
391160,07:30:55,07:30:55,629,17,0,0,7402.97,0
391160,07:32:02,07:32:02,630,18,0,0,7928.34,0
391160,07:33:10,07:33:10,631,19,0,0,8389.99,0
391160,07:34:00,07:34:00,632,20,0,0,8696.55,1
391160,07:34:48,07:34:48,633,21,0,0,8941.92,0
391160,07:36:13,07:36:13,634,22,0,0,9408.61,0
391160,07:37:22,07:37:22,635,23,0,0,9818.52,0
391160,07:38:24,07:38:24,636,24,0,0,10143.88,0
391160,07:39:32,07:39:32,637,25,0,0,10500.66,0
391160,07:40:31,07:40:31,471,26,0,0,10806.96,0
391160,07:41:13,07:41:13,472,27,0,0,11048.87,0
391160,07:44:00,07:44:00,638,28,0,0,11858.14,1
391160,07:48:15,07:48:15,639,29,0,0,13118.22,0
391160,07:49:32,07:49:32,640,30,0,0,13534.31,0
391160,07:50:16,07:50:16,641,31,0,0,13765.75,0
391160,07:52:28,07:52:28,642,32,0,0,14542.96,0
391160,07:53:53,07:53:53,643,33,0,0,15071.71,0
391160,07:54:52,07:54:52,644,34,0,0,15457.47,0
391160,07:56:00,07:56:00,645,35,0,0,15897.69,1
391160,07:57:10,07:57:10,646,36,0,0,16158.24,0
391160,07:58:35,07:58:35,647,37,0,0,16480.23,0
391160,08:03:03,08:03:03,733,39,0,0,17450.07,0
391160,08:05:29,08:05:29,735,40,0,0,17986.06,0
391160,08:08:00,08:08:00,737,41,0,0,18458.95,1
391170,07:11:00,07:11:00,615,1,0,0,0.0,1
391170,07:13:03,07:13:03,616,2,0,0,612.46,0
391170,07:13:58,07:13:58,617,3,0,0,927.39,0
391170,07:14:28,07:14:28,711,4,0,0,1124.24,0
391170,07:15:13,07:15:13,712,5,0,0,1402.95,0
391170,07:16:08,07:16:08,618,6,0,0,1680.17,0
391170,07:18:39,07:18:39,619,7,0,0,2525.1,0
391170,07:19:36,07:19:36,620,8,0,0,2877.8,0
391170,07:20:40,07:20:40,621,9,0,0,3284.06,0
391170,07:22:13,07:22:13,622,10,0,0,3874.56,0
391170,07:25:00,07:25:00,623,11,0,0,4840.83,1
391170,07:25:54,07:25:54,624,12,0,0,5200.28,0
391170,07:26:50,07:26:50,625,13,0,0,5587.71,0
391170,07:27:42,07:27:42,626,14,0,0,5956.69,0
391170,07:28:36,07:28:36,627,15,0,0,6360.62,0
391170,07:29:59,07:29:59,628,16,0,0,6968.12,0
391170,07:30:55,07:30:55,629,17,0,0,7402.97,0
391170,07:32:02,07:32:02,630,18,0,0,7928.34,0
391170,07:33:10,07:33:10,631,19,0,0,8389.99,0
391170,07:34:00,07:34:00,632,20,0,0,8696.55,1
391170,07:34:48,07:34:48,633,21,0,0,8941.92,0
391170,07:36:13,07:36:13,634,22,0,0,9408.61,0
391170,07:37:22,07:37:22,635,23,0,0,9818.52,0
391170,07:38:24,07:38:24,636,24,0,0,10143.88,0
391170,07:39:32,07:39:32,637,25,0,0,10500.66,0
391170,07:40:31,07:40:31,471,26,0,0,10806.96,0
391170,07:41:13,07:41:13,472,27,0,0,11048.87,0
391170,07:44:00,07:44:00,638,28,0,0,11858.14,1
391170,07:48:15,07:48:15,639,29,0,0,13118.22,0
391170,07:49:32,07:49:32,640,30,0,0,13534.31,0
391170,07:50:16,07:50:16,641,31,0,0,13765.75,0
391170,07:52:28,07:52:28,642,32,0,0,14542.96,0
391170,07:53:53,07:53:53,643,33,0,0,15071.71,0
391170,07:54:52,07:54:52,644,34,0,0,15457.47,0
391170,07:56:00,07:56:00,645,35,0,0,15897.69,1
391170,07:57:10,07:57:10,646,36,0,0,16158.24,0
391170,07:58:35,07:58:35,647,37,0,0,16480.23,0
391170,08:03:03,08:03:03,733,39,0,0,17450.07,0
391170,08:05:29,08:05:29,735,40,0,0,17986.06,0
391170,08:08:00,08:08:00,737,41,0,0,18458.95,1
391180,07:11:00,07:11:00,615,1,0,0,0.0,1
391180,07:13:03,07:13:03,616,2,0,0,612.46,0
391180,07:13:58,07:13:58,617,3,0,0,927.39,0
391180,07:14:28,07:14:28,711,4,0,0,1124.24,0
391180,07:15:13,07:15:13,712,5,0,0,1402.95,0
391180,07:16:08,07:16:08,618,6,0,0,1680.17,0
391180,07:18:39,07:18:39,619,7,0,0,2525.1,0
391180,07:19:36,07:19:36,620,8,0,0,2877.8,0
391180,07:20:40,07:20:40,621,9,0,0,3284.06,0
391180,07:22:13,07:22:13,622,10,0,0,3874.56,0
391180,07:25:00,07:25:00,623,11,0,0,4840.83,1
391180,07:25:54,07:25:54,624,12,0,0,5200.28,0
391180,07:26:50,07:26:50,625,13,0,0,5587.71,0
391180,07:27:42,07:27:42,626,14,0,0,5956.69,0
391180,07:28:36,07:28:36,627,15,0,0,6360.62,0
391180,07:29:59,07:29:59,628,16,0,0,6968.12,0
391180,07:30:55,07:30:55,629,17,0,0,7402.97,0
391180,07:32:02,07:32:02,630,18,0,0,7928.34,0
391180,07:33:10,07:33:10,631,19,0,0,8389.99,0
391180,07:34:00,07:34:00,632,20,0,0,8696.55,1
391180,07:34:48,07:34:48,633,21,0,0,8941.92,0
391180,07:36:13,07:36:13,634,22,0,0,9408.61,0
391180,07:37:22,07:37:22,635,23,0,0,9818.52,0
391180,07:38:24,07:38:24,636,24,0,0,10143.88,0
391180,07:39:32,07:39:32,637,25,0,0,10500.66,0
391180,07:40:31,07:40:31,471,26,0,0,10806.96,0
391180,07:41:13,07:41:13,472,27,0,0,11048.87,0
391180,07:44:00,07:44:00,638,28,0,0,11858.14,1
391180,07:48:15,07:48:15,639,29,0,0,13118.22,0
391180,07:49:32,07:49:32,640,30,0,0,13534.31,0
391180,07:50:16,07:50:16,641,31,0,0,13765.75,0
391180,07:52:28,07:52:28,642,32,0,0,14542.96,0
391180,07:53:53,07:53:53,643,33,0,0,15071.71,0
391180,07:54:52,07:54:52,644,34,0,0,15457.47,0
391180,07:56:00,07:56:00,645,35,0,0,15897.69,1
391180,07:57:10,07:57:10,646,36,0,0,16158.24,0
391180,07:58:35,07:58:35,647,37,0,0,16480.23,0
391180,08:03:03,08:03:03,733,39,0,0,17450.07,0
391180,08:05:29,08:05:29,735,40,0,0,17986.06,0
391180,08:08:00,08:08:00,737,41,0,0,18458.95,1
392060,10:02:00,10:02:00,705,1,0,0,0.0,1
392060,10:03:08,10:03:08,706,2,0,0,461.09,0
392060,10:04:40,10:04:40,707,3,0,0,895.31,0
392060,10:05:41,10:05:41,708,4,0,0,1201.02,0
392060,10:06:33,10:06:33,709,5,0,0,1482.89,0
392060,10:07:10,10:07:10,279,6,0,0,1731.04,0
392060,10:10:57,10:10:57,280,7,0,0,3252.62,0
392060,10:11:41,10:11:41,281,8,0,0,3551.88,0
392060,10:12:08,10:12:08,283,9,0,0,3734.3,0
392060,10:12:42,10:12:42,284,10,0,0,3992.85,0
392060,10:13:11,10:13:11,285,11,0,0,4201.61,0
392060,10:13:40,10:13:40,286,12,0,0,4407.49,0
392060,10:14:51,10:14:51,287,13,0,0,4896.14,0
392060,10:16:00,10:16:00,288,14,0,0,5353.99,1
392060,10:17:03,10:17:03,289,15,0,0,5705.44,0
392060,10:18:10,10:18:10,290,16,0,0,6075.22,0
392060,10:19:54,10:19:54,291,17,0,0,6628.77,0
392060,10:20:32,10:20:32,292,18,0,0,6842.92,0
392060,10:21:42,10:21:42,294,19,0,0,7202.34,0
392060,10:22:14,10:22:14,295,20,0,0,7388.31,0
392060,10:22:42,10:22:42,296,21,0,0,7555.62,0
392060,10:23:17,10:23:17,297,22,0,0,7761.13,0
392060,10:24:05,10:24:05,298,23,0,0,8047.67,0
392060,10:24:53,10:24:53,299,24,0,0,8332.67,0
392060,10:27:00,10:27:00,301,25,0,0,9018.22,1
392060,10:28:49,10:28:49,302,26,0,0,9451.26,0
392060,10:29:44,10:29:44,303,27,0,0,9689.9,0
392060,10:30:22,10:30:22,305,28,0,0,9859.73,0
392060,10:31:37,10:31:37,306,29,0,0,10195.17,0
392060,10:32:57,10:32:57,307,30,0,0,10511.48,0
392060,10:34:05,10:34:05,360,31,0,0,10799.62,0
392060,10:36:03,10:36:03,468,32,0,0,11284.31,0
392060,10:36:41,10:36:41,469,33,0,0,11423.9,0
392060,10:37:31,10:37:31,470,34,0,0,11605.4,0
392060,10:38:43,10:38:43,471,35,0,0,11855.02,0
392060,10:39:37,10:39:37,472,36,0,0,12096.93,0
392060,10:43:00,10:43:00,240,37,0,0,12861.3,1
392060,10:46:11,10:46:11,317,38,0,0,13798.29,0
392060,10:46:49,10:46:49,318,39,0,0,14033.04,0
392060,10:47:46,10:47:46,319,40,0,0,14350.63,0
392060,10:48:43,10:48:43,320,41,0,0,14599.51,0
392060,10:49:25,10:49:25,321,42,0,0,14840.75,0
392060,10:50:06,10:50:06,322,43,0,0,15037.84,0
392060,10:51:03,10:51:03,323,44,0,0,15311.89,0
392060,10:52:01,10:52:01,324,45,0,0,15578.08,0
392060,10:52:58,10:52:58,325,46,0,0,15868.31,0
392060,10:56:00,10:56:00,230,47,0,0,16749.82,1
392140,10:02:00,10:02:00,705,1,0,0,0.0,1
392140,10:03:08,10:03:08,706,2,0,0,461.09,0
392140,10:04:40,10:04:40,707,3,0,0,895.31,0
392140,10:05:41,10:05:41,708,4,0,0,1201.02,0
392140,10:06:33,10:06:33,709,5,0,0,1482.89,0
392140,10:07:10,10:07:10,279,6,0,0,1731.04,0
392140,10:10:57,10:10:57,280,7,0,0,3252.62,0
392140,10:11:41,10:11:41,281,8,0,0,3551.88,0
392140,10:12:08,10:12:08,283,9,0,0,3734.3,0
392140,10:12:42,10:12:42,284,10,0,0,3992.85,0
392140,10:13:11,10:13:11,285,11,0,0,4201.61,0
392140,10:13:40,10:13:40,286,12,0,0,4407.49,0
392140,10:14:51,10:14:51,287,13,0,0,4896.14,0
392140,10:16:00,10:16:00,288,14,0,0,5353.99,1
392140,10:17:03,10:17:03,289,15,0,0,5705.44,0
392140,10:18:10,10:18:10,290,16,0,0,6075.22,0
392140,10:19:54,10:19:54,291,17,0,0,6628.77,0
392140,10:20:32,10:20:32,292,18,0,0,6842.92,0
392140,10:21:42,10:21:42,294,19,0,0,7202.34,0
392140,10:22:14,10:22:14,295,20,0,0,7388.31,0
392140,10:22:42,10:22:42,296,21,0,0,7555.62,0
392140,10:23:17,10:23:17,297,22,0,0,7761.13,0
392140,10:24:05,10:24:05,298,23,0,0,8047.67,0
392140,10:24:53,10:24:53,299,24,0,0,8332.67,0
392140,10:27:00,10:27:00,301,25,0,0,9018.22,1
392140,10:28:49,10:28:49,302,26,0,0,9451.26,0
392140,10:29:44,10:29:44,303,27,0,0,9689.9,0
392140,10:30:22,10:30:22,305,28,0,0,9859.73,0
392140,10:31:37,10:31:37,306,29,0,0,10195.17,0
392140,10:32:57,10:32:57,307,30,0,0,10511.48,0
392140,10:34:05,10:34:05,360,31,0,0,10799.62,0
392140,10:36:03,10:36:03,468,32,0,0,11284.31,0
392140,10:36:41,10:36:41,469,33,0,0,11423.9,0
392140,10:37:31,10:37:31,470,34,0,0,11605.4,0
392140,10:38:43,10:38:43,471,35,0,0,11855.02,0
392140,10:39:37,10:39:37,472,36,0,0,12096.93,0
392140,10:43:00,10:43:00,240,37,0,0,12861.3,1
392140,10:46:11,10:46:11,317,38,0,0,13798.29,0
392140,10:46:49,10:46:49,318,39,0,0,14033.04,0
392140,10:47:46,10:47:46,319,40,0,0,14350.63,0
392140,10:48:43,10:48:43,320,41,0,0,14599.51,0
392140,10:49:25,10:49:25,321,42,0,0,14840.75,0
392140,10:50:06,10:50:06,322,43,0,0,15037.84,0
392140,10:51:03,10:51:03,323,44,0,0,15311.89,0
392140,10:52:01,10:52:01,324,45,0,0,15578.08,0
392140,10:52:58,10:52:58,325,46,0,0,15868.31,0
392140,10:56:00,10:56:00,230,47,0,0,16749.82,1
392160,10:02:00,10:02:00,705,1,0,0,0.0,1
392160,10:03:08,10:03:08,706,2,0,0,461.09,0
392160,10:04:40,10:04:40,707,3,0,0,895.31,0
392160,10:05:41,10:05:41,708,4,0,0,1201.02,0
392160,10:06:33,10:06:33,709,5,0,0,1482.89,0
392160,10:07:10,10:07:10,279,6,0,0,1731.04,0
392160,10:10:57,10:10:57,280,7,0,0,3252.62,0
392160,10:11:41,10:11:41,281,8,0,0,3551.88,0
392160,10:12:08,10:12:08,283,9,0,0,3734.3,0
392160,10:12:42,10:12:42,284,10,0,0,3992.85,0
392160,10:13:11,10:13:11,285,11,0,0,4201.61,0
392160,10:13:40,10:13:40,286,12,0,0,4407.49,0
392160,10:14:51,10:14:51,287,13,0,0,4896.14,0
392160,10:16:00,10:16:00,288,14,0,0,5353.99,1
392160,10:17:03,10:17:03,289,15,0,0,5705.44,0
392160,10:18:10,10:18:10,290,16,0,0,6075.22,0
392160,10:19:54,10:19:54,291,17,0,0,6628.77,0
392160,10:20:32,10:20:32,292,18,0,0,6842.92,0
392160,10:21:42,10:21:42,294,19,0,0,7202.34,0
392160,10:22:14,10:22:14,295,20,0,0,7388.31,0
392160,10:22:42,10:22:42,296,21,0,0,7555.62,0
392160,10:23:17,10:23:17,297,22,0,0,7761.13,0
392160,10:24:05,10:24:05,298,23,0,0,8047.67,0
392160,10:24:53,10:24:53,299,24,0,0,8332.67,0
392160,10:27:00,10:27:00,301,25,0,0,9018.22,1
392160,10:28:49,10:28:49,302,26,0,0,9451.26,0
392160,10:29:44,10:29:44,303,27,0,0,9689.9,0
392160,10:30:22,10:30:22,305,28,0,0,9859.73,0
392160,10:31:37,10:31:37,306,29,0,0,10195.17,0
392160,10:32:57,10:32:57,307,30,0,0,10511.48,0
392160,10:34:05,10:34:05,360,31,0,0,10799.62,0
392160,10:36:03,10:36:03,468,32,0,0,11284.31,0
392160,10:36:41,10:36:41,469,33,0,0,11423.9,0
392160,10:37:31,10:37:31,470,34,0,0,11605.4,0
392160,10:38:43,10:38:43,471,35,0,0,11855.02,0
392160,10:39:37,10:39:37,472,36,0,0,12096.93,0
392160,10:43:00,10:43:00,240,37,0,0,12861.3,1
392160,10:46:11,10:46:11,317,38,0,0,13798.29,0
392160,10:46:49,10:46:49,318,39,0,0,14033.04,0
392160,10:47:46,10:47:46,319,40,0,0,14350.63,0
392160,10:48:43,10:48:43,320,41,0,0,14599.51,0
392160,10:49:25,10:49:25,321,42,0,0,14840.75,0
392160,10:50:06,10:50:06,322,43,0,0,15037.84,0
392160,10:51:03,10:51:03,323,44,0,0,15311.89,0
392160,10:52:01,10:52:01,324,45,0,0,15578.08,0
392160,10:52:58,10:52:58,325,46,0,0,15868.31,0
392160,10:56:00,10:56:00,230,47,0,0,16749.82,1
392180,10:02:00,10:02:00,705,1,0,0,0.0,1
392180,10:03:08,10:03:08,706,2,0,0,461.09,0
392180,10:04:40,10:04:40,707,3,0,0,895.31,0
392180,10:05:41,10:05:41,708,4,0,0,1201.02,0
392180,10:06:33,10:06:33,709,5,0,0,1482.89,0
392180,10:07:10,10:07:10,279,6,0,0,1731.04,0
392180,10:10:57,10:10:57,280,7,0,0,3252.62,0
392180,10:11:41,10:11:41,281,8,0,0,3551.88,0
392180,10:12:08,10:12:08,283,9,0,0,3734.3,0
392180,10:12:42,10:12:42,284,10,0,0,3992.85,0
392180,10:13:11,10:13:11,285,11,0,0,4201.61,0
392180,10:13:40,10:13:40,286,12,0,0,4407.49,0
392180,10:14:51,10:14:51,287,13,0,0,4896.14,0
392180,10:16:00,10:16:00,288,14,0,0,5353.99,1
392180,10:17:03,10:17:03,289,15,0,0,5705.44,0
392180,10:18:10,10:18:10,290,16,0,0,6075.22,0
392180,10:19:54,10:19:54,291,17,0,0,6628.77,0
392180,10:20:32,10:20:32,292,18,0,0,6842.92,0
392180,10:21:42,10:21:42,294,19,0,0,7202.34,0
392180,10:22:14,10:22:14,295,20,0,0,7388.31,0
392180,10:22:42,10:22:42,296,21,0,0,7555.62,0
392180,10:23:17,10:23:17,297,22,0,0,7761.13,0
392180,10:24:05,10:24:05,298,23,0,0,8047.67,0
392180,10:24:53,10:24:53,299,24,0,0,8332.67,0
392180,10:27:00,10:27:00,301,25,0,0,9018.22,1
392180,10:28:49,10:28:49,302,26,0,0,9451.26,0
392180,10:29:44,10:29:44,303,27,0,0,9689.9,0
392180,10:30:22,10:30:22,305,28,0,0,9859.73,0
392180,10:31:37,10:31:37,306,29,0,0,10195.17,0
392180,10:32:57,10:32:57,307,30,0,0,10511.48,0
392180,10:34:05,10:34:05,360,31,0,0,10799.62,0
392180,10:36:03,10:36:03,468,32,0,0,11284.31,0
392180,10:36:41,10:36:41,469,33,0,0,11423.9,0
392180,10:37:31,10:37:31,470,34,0,0,11605.4,0
392180,10:38:43,10:38:43,471,35,0,0,11855.02,0
392180,10:39:37,10:39:37,472,36,0,0,12096.93,0
392180,10:43:00,10:43:00,240,37,0,0,12861.3,1
392180,10:46:11,10:46:11,317,38,0,0,13798.29,0
392180,10:46:49,10:46:49,318,39,0,0,14033.04,0
392180,10:47:46,10:47:46,319,40,0,0,14350.63,0
392180,10:48:43,10:48:43,320,41,0,0,14599.51,0
392180,10:49:25,10:49:25,321,42,0,0,14840.75,0
392180,10:50:06,10:50:06,322,43,0,0,15037.84,0
392180,10:51:03,10:51:03,323,44,0,0,15311.89,0
392180,10:52:01,10:52:01,324,45,0,0,15578.08,0
392180,10:52:58,10:52:58,325,46,0,0,15868.31,0
392180,10:56:00,10:56:00,230,47,0,0,16749.82,1
393020,16:01:00,16:01:00,736,1,0,0,0.0,1
393020,16:02:49,16:02:49,732,2,0,0,587.3,0
393020,16:04:07,16:04:07,734,3,0,0,1055.65,0
393020,16:07:04,16:07:04,582,4,0,0,2091.73,0
393020,16:08:13,16:08:13,583,5,0,0,2408.47,0
393020,16:09:00,16:09:00,584,6,0,0,2700.31,1
393020,16:10:23,16:10:23,585,7,0,0,3071.39,0
393020,16:11:43,16:11:43,586,8,0,0,3458.66,0
393020,16:13:30,16:13:30,587,9,0,0,3953.77,0
393020,16:16:13,16:16:13,588,10,0,0,4670.83,0
393020,16:17:25,16:17:25,589,11,0,0,4985.82,0
393020,16:18:25,16:18:25,590,12,0,0,5239.08,0
393020,16:23:00,16:23:00,591,13,0,0,6289.95,1
393020,16:24:25,16:24:25,347,14,0,0,6656.48,0
393020,16:25:58,16:25:58,348,15,0,0,7102.56,0
393020,16:26:26,16:26:26,349,16,0,0,7260.41,0
393020,16:27:38,16:27:38,592,17,0,0,7603.33,0
393020,16:28:35,16:28:35,593,18,0,0,7861.07,0
393020,16:29:39,16:29:39,594,19,0,0,8174.75,0
393020,16:31:12,16:31:12,595,20,0,0,8669.48,0
393020,16:32:34,16:32:34,596,21,0,0,9097.41,0
393020,16:34:00,16:34:00,597,22,0,0,9495.89,1
393020,16:34:54,16:34:54,598,23,0,0,9705.06,0
393020,16:36:29,16:36:29,599,24,0,0,10098.94,0
393020,16:38:21,16:38:21,600,25,0,0,10729.82,0
393020,16:39:22,16:39:22,601,26,0,0,11062.2,0
393020,16:41:04,16:41:04,602,27,0,0,11621.98,0
393020,16:42:29,16:42:29,603,28,0,0,12091.88,0
393020,16:43:37,16:43:37,604,29,0,0,12451.21,0
393020,16:44:58,16:44:58,605,30,0,0,12859.94,0
393020,16:46:00,16:46:00,606,31,0,0,13183.81,1
393020,16:47:13,16:47:13,607,32,0,0,13380.69,0
393020,16:49:30,16:49:30,608,33,0,0,13822.48,0
393020,16:51:10,16:51:10,609,34,0,0,14186.78,0
393020,16:54:15,16:54:15,610,35,0,0,14846.41,0
393020,16:55:44,16:55:44,611,36,0,0,15164.99,0
393020,16:57:03,16:57:03,612,37,0,0,15456.19,0
393020,17:02:24,17:02:24,730,38,0,0,16480.39,0
393020,17:03:43,17:03:43,710,39,0,0,16695.28,0
393020,17:05:02,17:05:02,713,40,0,0,16961.9,0
393020,17:05:45,17:05:45,613,41,0,0,17122.26,0
393020,17:07:35,17:07:35,614,42,0,0,17500.62,0
393020,17:09:00,17:09:00,615,43,0,0,17783.98,1
393030,16:01:00,16:01:00,736,1,0,0,0.0,1
393030,16:02:49,16:02:49,732,2,0,0,587.3,0
393030,16:04:07,16:04:07,734,3,0,0,1055.65,0
393030,16:07:04,16:07:04,582,4,0,0,2091.73,0
393030,16:08:13,16:08:13,583,5,0,0,2408.47,0
393030,16:09:00,16:09:00,584,6,0,0,2700.31,1
393030,16:10:23,16:10:23,585,7,0,0,3071.39,0
393030,16:11:43,16:11:43,586,8,0,0,3458.66,0
393030,16:13:30,16:13:30,587,9,0,0,3953.77,0
393030,16:16:13,16:16:13,588,10,0,0,4670.83,0
393030,16:17:25,16:17:25,589,11,0,0,4985.82,0
393030,16:18:25,16:18:25,590,12,0,0,5239.08,0
393030,16:23:00,16:23:00,591,13,0,0,6289.95,1
393030,16:24:25,16:24:25,347,14,0,0,6656.48,0
393030,16:25:58,16:25:58,348,15,0,0,7102.56,0
393030,16:26:26,16:26:26,349,16,0,0,7260.41,0
393030,16:27:38,16:27:38,592,17,0,0,7603.33,0
393030,16:28:35,16:28:35,593,18,0,0,7861.07,0
393030,16:29:39,16:29:39,594,19,0,0,8174.75,0
393030,16:31:12,16:31:12,595,20,0,0,8669.48,0
393030,16:32:34,16:32:34,596,21,0,0,9097.41,0
393030,16:34:00,16:34:00,597,22,0,0,9495.89,1
393030,16:34:54,16:34:54,598,23,0,0,9705.06,0
393030,16:36:29,16:36:29,599,24,0,0,10098.94,0
393030,16:38:21,16:38:21,600,25,0,0,10729.82,0
393030,16:39:22,16:39:22,601,26,0,0,11062.2,0
393030,16:41:04,16:41:04,602,27,0,0,11621.98,0
393030,16:42:29,16:42:29,603,28,0,0,12091.88,0
393030,16:43:37,16:43:37,604,29,0,0,12451.21,0
393030,16:44:58,16:44:58,605,30,0,0,12859.94,0
393030,16:46:00,16:46:00,606,31,0,0,13183.81,1
393030,16:47:13,16:47:13,607,32,0,0,13380.69,0
393030,16:49:30,16:49:30,608,33,0,0,13822.48,0
393030,16:51:10,16:51:10,609,34,0,0,14186.78,0
393030,16:54:15,16:54:15,610,35,0,0,14846.41,0
393030,16:55:44,16:55:44,611,36,0,0,15164.99,0
393030,16:57:03,16:57:03,612,37,0,0,15456.19,0
393030,17:02:24,17:02:24,730,38,0,0,16480.39,0
393030,17:03:43,17:03:43,710,39,0,0,16695.28,0
393030,17:05:02,17:05:02,713,40,0,0,16961.9,0
393030,17:05:45,17:05:45,613,41,0,0,17122.26,0
393030,17:07:35,17:07:35,614,42,0,0,17500.62,0
393030,17:09:00,17:09:00,615,43,0,0,17783.98,1
393040,16:01:00,16:01:00,736,1,0,0,0.0,1
393040,16:02:49,16:02:49,732,2,0,0,587.3,0
393040,16:04:07,16:04:07,734,3,0,0,1055.65,0
393040,16:07:04,16:07:04,582,4,0,0,2091.73,0
393040,16:08:13,16:08:13,583,5,0,0,2408.47,0
393040,16:09:00,16:09:00,584,6,0,0,2700.31,1
393040,16:10:23,16:10:23,585,7,0,0,3071.39,0
393040,16:11:43,16:11:43,586,8,0,0,3458.66,0
393040,16:13:30,16:13:30,587,9,0,0,3953.77,0
393040,16:16:13,16:16:13,588,10,0,0,4670.83,0
393040,16:17:25,16:17:25,589,11,0,0,4985.82,0
393040,16:18:25,16:18:25,590,12,0,0,5239.08,0
393040,16:23:00,16:23:00,591,13,0,0,6289.95,1
393040,16:24:25,16:24:25,347,14,0,0,6656.48,0
393040,16:25:58,16:25:58,348,15,0,0,7102.56,0
393040,16:26:26,16:26:26,349,16,0,0,7260.41,0
393040,16:27:38,16:27:38,592,17,0,0,7603.33,0
393040,16:28:35,16:28:35,593,18,0,0,7861.07,0
393040,16:29:39,16:29:39,594,19,0,0,8174.75,0
393040,16:31:12,16:31:12,595,20,0,0,8669.48,0
393040,16:32:34,16:32:34,596,21,0,0,9097.41,0
393040,16:34:00,16:34:00,597,22,0,0,9495.89,1
393040,16:34:54,16:34:54,598,23,0,0,9705.06,0
393040,16:36:29,16:36:29,599,24,0,0,10098.94,0
393040,16:38:21,16:38:21,600,25,0,0,10729.82,0
393040,16:39:22,16:39:22,601,26,0,0,11062.2,0
393040,16:41:04,16:41:04,602,27,0,0,11621.98,0
393040,16:42:29,16:42:29,603,28,0,0,12091.88,0
393040,16:43:37,16:43:37,604,29,0,0,12451.21,0
393040,16:44:58,16:44:58,605,30,0,0,12859.94,0
393040,16:46:00,16:46:00,606,31,0,0,13183.81,1
393040,16:47:13,16:47:13,607,32,0,0,13380.69,0
393040,16:49:30,16:49:30,608,33,0,0,13822.48,0
393040,16:51:10,16:51:10,609,34,0,0,14186.78,0
393040,16:54:15,16:54:15,610,35,0,0,14846.41,0
393040,16:55:44,16:55:44,611,36,0,0,15164.99,0
393040,16:57:03,16:57:03,612,37,0,0,15456.19,0
393040,17:02:24,17:02:24,730,38,0,0,16480.39,0
393040,17:03:43,17:03:43,710,39,0,0,16695.28,0
393040,17:05:02,17:05:02,713,40,0,0,16961.9,0
393040,17:05:45,17:05:45,613,41,0,0,17122.26,0
393040,17:07:35,17:07:35,614,42,0,0,17500.62,0
393040,17:09:00,17:09:00,615,43,0,0,17783.98,1
393050,16:01:00,16:01:00,736,1,0,0,0.0,1
393050,16:02:49,16:02:49,732,2,0,0,587.3,0
393050,16:04:07,16:04:07,734,3,0,0,1055.65,0
393050,16:07:04,16:07:04,582,4,0,0,2091.73,0
393050,16:08:13,16:08:13,583,5,0,0,2408.47,0
393050,16:09:00,16:09:00,584,6,0,0,2700.31,1
393050,16:10:23,16:10:23,585,7,0,0,3071.39,0
393050,16:11:43,16:11:43,586,8,0,0,3458.66,0
393050,16:13:30,16:13:30,587,9,0,0,3953.77,0
393050,16:16:13,16:16:13,588,10,0,0,4670.83,0
393050,16:17:25,16:17:25,589,11,0,0,4985.82,0
393050,16:18:25,16:18:25,590,12,0,0,5239.08,0
393050,16:23:00,16:23:00,591,13,0,0,6289.95,1
393050,16:24:25,16:24:25,347,14,0,0,6656.48,0
393050,16:25:58,16:25:58,348,15,0,0,7102.56,0
393050,16:26:26,16:26:26,349,16,0,0,7260.41,0
393050,16:27:38,16:27:38,592,17,0,0,7603.33,0
393050,16:28:35,16:28:35,593,18,0,0,7861.07,0
393050,16:29:39,16:29:39,594,19,0,0,8174.75,0
393050,16:31:12,16:31:12,595,20,0,0,8669.48,0
393050,16:32:34,16:32:34,596,21,0,0,9097.41,0
393050,16:34:00,16:34:00,597,22,0,0,9495.89,1
393050,16:34:54,16:34:54,598,23,0,0,9705.06,0
393050,16:36:29,16:36:29,599,24,0,0,10098.94,0
393050,16:38:21,16:38:21,600,25,0,0,10729.82,0
393050,16:39:22,16:39:22,601,26,0,0,11062.2,0
393050,16:41:04,16:41:04,602,27,0,0,11621.98,0
393050,16:42:29,16:42:29,603,28,0,0,12091.88,0
393050,16:43:37,16:43:37,604,29,0,0,12451.21,0
393050,16:44:58,16:44:58,605,30,0,0,12859.94,0
393050,16:46:00,16:46:00,606,31,0,0,13183.81,1
393050,16:47:13,16:47:13,607,32,0,0,13380.69,0
393050,16:49:30,16:49:30,608,33,0,0,13822.48,0
393050,16:51:10,16:51:10,609,34,0,0,14186.78,0
393050,16:54:15,16:54:15,610,35,0,0,14846.41,0
393050,16:55:44,16:55:44,611,36,0,0,15164.99,0
393050,16:57:03,16:57:03,612,37,0,0,15456.19,0
393050,17:02:24,17:02:24,730,38,0,0,16480.39,0
393050,17:03:43,17:03:43,710,39,0,0,16695.28,0
393050,17:05:02,17:05:02,713,40,0,0,16961.9,0
393050,17:05:45,17:05:45,613,41,0,0,17122.26,0
393050,17:07:35,17:07:35,614,42,0,0,17500.62,0
393050,17:09:00,17:09:00,615,43,0,0,17783.98,1
393060,16:01:00,16:01:00,736,1,0,0,0.0,1
393060,16:02:49,16:02:49,732,2,0,0,587.3,0
393060,16:04:07,16:04:07,734,3,0,0,1055.65,0
393060,16:07:04,16:07:04,582,4,0,0,2091.73,0
393060,16:08:13,16:08:13,583,5,0,0,2408.47,0
393060,16:09:00,16:09:00,584,6,0,0,2700.31,1
393060,16:10:23,16:10:23,585,7,0,0,3071.39,0
393060,16:11:43,16:11:43,586,8,0,0,3458.66,0
393060,16:13:30,16:13:30,587,9,0,0,3953.77,0
393060,16:16:13,16:16:13,588,10,0,0,4670.83,0
393060,16:17:25,16:17:25,589,11,0,0,4985.82,0
393060,16:18:25,16:18:25,590,12,0,0,5239.08,0
393060,16:23:00,16:23:00,591,13,0,0,6289.95,1
393060,16:24:25,16:24:25,347,14,0,0,6656.48,0
393060,16:25:58,16:25:58,348,15,0,0,7102.56,0
393060,16:26:26,16:26:26,349,16,0,0,7260.41,0
393060,16:27:38,16:27:38,592,17,0,0,7603.33,0
393060,16:28:35,16:28:35,593,18,0,0,7861.07,0
393060,16:29:39,16:29:39,594,19,0,0,8174.75,0
393060,16:31:12,16:31:12,595,20,0,0,8669.48,0
393060,16:32:34,16:32:34,596,21,0,0,9097.41,0
393060,16:34:00,16:34:00,597,22,0,0,9495.89,1
393060,16:34:54,16:34:54,598,23,0,0,9705.06,0
393060,16:36:29,16:36:29,599,24,0,0,10098.94,0
393060,16:38:21,16:38:21,600,25,0,0,10729.82,0
393060,16:39:22,16:39:22,601,26,0,0,11062.2,0
393060,16:41:04,16:41:04,602,27,0,0,11621.98,0
393060,16:42:29,16:42:29,603,28,0,0,12091.88,0
393060,16:43:37,16:43:37,604,29,0,0,12451.21,0
393060,16:44:58,16:44:58,605,30,0,0,12859.94,0
393060,16:46:00,16:46:00,606,31,0,0,13183.81,1
393060,16:47:13,16:47:13,607,32,0,0,13380.69,0
393060,16:49:30,16:49:30,608,33,0,0,13822.48,0
393060,16:51:10,16:51:10,609,34,0,0,14186.78,0
393060,16:54:15,16:54:15,610,35,0,0,14846.41,0
393060,16:55:44,16:55:44,611,36,0,0,15164.99,0
393060,16:57:03,16:57:03,612,37,0,0,15456.19,0
393060,17:02:24,17:02:24,730,38,0,0,16480.39,0
393060,17:03:43,17:03:43,710,39,0,0,16695.28,0
393060,17:05:02,17:05:02,713,40,0,0,16961.9,0
393060,17:05:45,17:05:45,613,41,0,0,17122.26,0
393060,17:07:35,17:07:35,614,42,0,0,17500.62,0
393060,17:09:00,17:09:00,615,43,0,0,17783.98,1
393080,16:01:00,16:01:00,736,1,0,0,0.0,1
393080,16:02:49,16:02:49,732,2,0,0,587.3,0
393080,16:04:07,16:04:07,734,3,0,0,1055.65,0
393080,16:07:04,16:07:04,582,4,0,0,2091.73,0
393080,16:08:13,16:08:13,583,5,0,0,2408.47,0
393080,16:09:00,16:09:00,584,6,0,0,2700.31,1
393080,16:10:23,16:10:23,585,7,0,0,3071.39,0
393080,16:11:43,16:11:43,586,8,0,0,3458.66,0
393080,16:13:30,16:13:30,587,9,0,0,3953.77,0
393080,16:16:13,16:16:13,588,10,0,0,4670.83,0
393080,16:17:25,16:17:25,589,11,0,0,4985.82,0
393080,16:18:25,16:18:25,590,12,0,0,5239.08,0
393080,16:23:00,16:23:00,591,13,0,0,6289.95,1
393080,16:24:25,16:24:25,347,14,0,0,6656.48,0
393080,16:25:58,16:25:58,348,15,0,0,7102.56,0
393080,16:26:26,16:26:26,349,16,0,0,7260.41,0
393080,16:27:38,16:27:38,592,17,0,0,7603.33,0
393080,16:28:35,16:28:35,593,18,0,0,7861.07,0
393080,16:29:39,16:29:39,594,19,0,0,8174.75,0
393080,16:31:12,16:31:12,595,20,0,0,8669.48,0
393080,16:32:34,16:32:34,596,21,0,0,9097.41,0
393080,16:34:00,16:34:00,597,22,0,0,9495.89,1
393080,16:34:54,16:34:54,598,23,0,0,9705.06,0
393080,16:36:29,16:36:29,599,24,0,0,10098.94,0
393080,16:38:21,16:38:21,600,25,0,0,10729.82,0
393080,16:39:22,16:39:22,601,26,0,0,11062.2,0
393080,16:41:04,16:41:04,602,27,0,0,11621.98,0
393080,16:42:29,16:42:29,603,28,0,0,12091.88,0
393080,16:43:37,16:43:37,604,29,0,0,12451.21,0
393080,16:44:58,16:44:58,605,30,0,0,12859.94,0
393080,16:46:00,16:46:00,606,31,0,0,13183.81,1
393080,16:47:13,16:47:13,607,32,0,0,13380.69,0
393080,16:49:30,16:49:30,608,33,0,0,13822.48,0
393080,16:51:10,16:51:10,609,34,0,0,14186.78,0
393080,16:54:15,16:54:15,610,35,0,0,14846.41,0
393080,16:55:44,16:55:44,611,36,0,0,15164.99,0
393080,16:57:03,16:57:03,612,37,0,0,15456.19,0
393080,17:02:24,17:02:24,730,38,0,0,16480.39,0
393080,17:03:43,17:03:43,710,39,0,0,16695.28,0
393080,17:05:02,17:05:02,713,40,0,0,16961.9,0
393080,17:05:45,17:05:45,613,41,0,0,17122.26,0
393080,17:07:35,17:07:35,614,42,0,0,17500.62,0
393080,17:09:00,17:09:00,615,43,0,0,17783.98,1
393090,16:01:00,16:01:00,736,1,0,0,0.0,1
393090,16:02:49,16:02:49,732,2,0,0,587.3,0
393090,16:04:07,16:04:07,734,3,0,0,1055.65,0
393090,16:07:04,16:07:04,582,4,0,0,2091.73,0
393090,16:08:13,16:08:13,583,5,0,0,2408.47,0
393090,16:09:00,16:09:00,584,6,0,0,2700.31,1
393090,16:10:23,16:10:23,585,7,0,0,3071.39,0
393090,16:11:43,16:11:43,586,8,0,0,3458.66,0
393090,16:13:30,16:13:30,587,9,0,0,3953.77,0
393090,16:16:13,16:16:13,588,10,0,0,4670.83,0
393090,16:17:25,16:17:25,589,11,0,0,4985.82,0
393090,16:18:25,16:18:25,590,12,0,0,5239.08,0
393090,16:23:00,16:23:00,591,13,0,0,6289.95,1
393090,16:24:25,16:24:25,347,14,0,0,6656.48,0
393090,16:25:58,16:25:58,348,15,0,0,7102.56,0
393090,16:26:26,16:26:26,349,16,0,0,7260.41,0
393090,16:27:38,16:27:38,592,17,0,0,7603.33,0
393090,16:28:35,16:28:35,593,18,0,0,7861.07,0
393090,16:29:39,16:29:39,594,19,0,0,8174.75,0
393090,16:31:12,16:31:12,595,20,0,0,8669.48,0
393090,16:32:34,16:32:34,596,21,0,0,9097.41,0
393090,16:34:00,16:34:00,597,22,0,0,9495.89,1
393090,16:34:54,16:34:54,598,23,0,0,9705.06,0
393090,16:36:29,16:36:29,599,24,0,0,10098.94,0
393090,16:38:21,16:38:21,600,25,0,0,10729.82,0
393090,16:39:22,16:39:22,601,26,0,0,11062.2,0
393090,16:41:04,16:41:04,602,27,0,0,11621.98,0
393090,16:42:29,16:42:29,603,28,0,0,12091.88,0
393090,16:43:37,16:43:37,604,29,0,0,12451.21,0
393090,16:44:58,16:44:58,605,30,0,0,12859.94,0
393090,16:46:00,16:46:00,606,31,0,0,13183.81,1
393090,16:47:13,16:47:13,607,32,0,0,13380.69,0
393090,16:49:30,16:49:30,608,33,0,0,13822.48,0
393090,16:51:10,16:51:10,609,34,0,0,14186.78,0
393090,16:54:15,16:54:15,610,35,0,0,14846.41,0
393090,16:55:44,16:55:44,611,36,0,0,15164.99,0
393090,16:57:03,16:57:03,612,37,0,0,15456.19,0
393090,17:02:24,17:02:24,730,38,0,0,16480.39,0
393090,17:03:43,17:03:43,710,39,0,0,16695.28,0
393090,17:05:02,17:05:02,713,40,0,0,16961.9,0
393090,17:05:45,17:05:45,613,41,0,0,17122.26,0
393090,17:07:35,17:07:35,614,42,0,0,17500.62,0
393090,17:09:00,17:09:00,615,43,0,0,17783.98,1
393120,16:01:00,16:01:00,736,1,0,0,0.0,1
393120,16:02:49,16:02:49,732,2,0,0,587.3,0
393120,16:04:07,16:04:07,734,3,0,0,1055.65,0
393120,16:07:04,16:07:04,582,4,0,0,2091.73,0
393120,16:08:13,16:08:13,583,5,0,0,2408.47,0
393120,16:09:00,16:09:00,584,6,0,0,2700.31,1
393120,16:10:23,16:10:23,585,7,0,0,3071.39,0
393120,16:11:43,16:11:43,586,8,0,0,3458.66,0
393120,16:13:30,16:13:30,587,9,0,0,3953.77,0
393120,16:16:13,16:16:13,588,10,0,0,4670.83,0
393120,16:17:25,16:17:25,589,11,0,0,4985.82,0
393120,16:18:25,16:18:25,590,12,0,0,5239.08,0
393120,16:23:00,16:23:00,591,13,0,0,6289.95,1
393120,16:24:25,16:24:25,347,14,0,0,6656.48,0
393120,16:25:58,16:25:58,348,15,0,0,7102.56,0
393120,16:26:26,16:26:26,349,16,0,0,7260.41,0
393120,16:27:38,16:27:38,592,17,0,0,7603.33,0
393120,16:28:35,16:28:35,593,18,0,0,7861.07,0
393120,16:29:39,16:29:39,594,19,0,0,8174.75,0
393120,16:31:12,16:31:12,595,20,0,0,8669.48,0
393120,16:32:34,16:32:34,596,21,0,0,9097.41,0
393120,16:34:00,16:34:00,597,22,0,0,9495.89,1
393120,16:34:54,16:34:54,598,23,0,0,9705.06,0
393120,16:36:29,16:36:29,599,24,0,0,10098.94,0
393120,16:38:21,16:38:21,600,25,0,0,10729.82,0
393120,16:39:22,16:39:22,601,26,0,0,11062.2,0
393120,16:41:04,16:41:04,602,27,0,0,11621.98,0
393120,16:42:29,16:42:29,603,28,0,0,12091.88,0
393120,16:43:37,16:43:37,604,29,0,0,12451.21,0
393120,16:44:58,16:44:58,605,30,0,0,12859.94,0
393120,16:46:00,16:46:00,606,31,0,0,13183.81,1
393120,16:47:13,16:47:13,607,32,0,0,13380.69,0
393120,16:49:30,16:49:30,608,33,0,0,13822.48,0
393120,16:51:10,16:51:10,609,34,0,0,14186.78,0
393120,16:54:15,16:54:15,610,35,0,0,14846.41,0
393120,16:55:44,16:55:44,611,36,0,0,15164.99,0
393120,16:57:03,16:57:03,612,37,0,0,15456.19,0
393120,17:02:24,17:02:24,730,38,0,0,16480.39,0
393120,17:03:43,17:03:43,710,39,0,0,16695.28,0
393120,17:05:02,17:05:02,713,40,0,0,16961.9,0
393120,17:05:45,17:05:45,613,41,0,0,17122.26,0
393120,17:07:35,17:07:35,614,42,0,0,17500.62,0
393120,17:09:00,17:09:00,615,43,0,0,17783.98,1
393130,16:01:00,16:01:00,736,1,0,0,0.0,1
393130,16:02:49,16:02:49,732,2,0,0,587.3,0
393130,16:04:07,16:04:07,734,3,0,0,1055.65,0
393130,16:07:04,16:07:04,582,4,0,0,2091.73,0
393130,16:08:13,16:08:13,583,5,0,0,2408.47,0
393130,16:09:00,16:09:00,584,6,0,0,2700.31,1
393130,16:10:23,16:10:23,585,7,0,0,3071.39,0
393130,16:11:43,16:11:43,586,8,0,0,3458.66,0
393130,16:13:30,16:13:30,587,9,0,0,3953.77,0
393130,16:16:13,16:16:13,588,10,0,0,4670.83,0
393130,16:17:25,16:17:25,589,11,0,0,4985.82,0
393130,16:18:25,16:18:25,590,12,0,0,5239.08,0
393130,16:23:00,16:23:00,591,13,0,0,6289.95,1
393130,16:24:25,16:24:25,347,14,0,0,6656.48,0
393130,16:25:58,16:25:58,348,15,0,0,7102.56,0
393130,16:26:26,16:26:26,349,16,0,0,7260.41,0
393130,16:27:38,16:27:38,592,17,0,0,7603.33,0
393130,16:28:35,16:28:35,593,18,0,0,7861.07,0
393130,16:29:39,16:29:39,594,19,0,0,8174.75,0
393130,16:31:12,16:31:12,595,20,0,0,8669.48,0
393130,16:32:34,16:32:34,596,21,0,0,9097.41,0
393130,16:34:00,16:34:00,597,22,0,0,9495.89,1
393130,16:34:54,16:34:54,598,23,0,0,9705.06,0
393130,16:36:29,16:36:29,599,24,0,0,10098.94,0
393130,16:38:21,16:38:21,600,25,0,0,10729.82,0
393130,16:39:22,16:39:22,601,26,0,0,11062.2,0
393130,16:41:04,16:41:04,602,27,0,0,11621.98,0
393130,16:42:29,16:42:29,603,28,0,0,12091.88,0
393130,16:43:37,16:43:37,604,29,0,0,12451.21,0
393130,16:44:58,16:44:58,605,30,0,0,12859.94,0
393130,16:46:00,16:46:00,606,31,0,0,13183.81,1
393130,16:47:13,16:47:13,607,32,0,0,13380.69,0
393130,16:49:30,16:49:30,608,33,0,0,13822.48,0
393130,16:51:10,16:51:10,609,34,0,0,14186.78,0
393130,16:54:15,16:54:15,610,35,0,0,14846.41,0
393130,16:55:44,16:55:44,611,36,0,0,15164.99,0
393130,16:57:03,16:57:03,612,37,0,0,15456.19,0
393130,17:02:24,17:02:24,730,38,0,0,16480.39,0
393130,17:03:43,17:03:43,710,39,0,0,16695.28,0
393130,17:05:02,17:05:02,713,40,0,0,16961.9,0
393130,17:05:45,17:05:45,613,41,0,0,17122.26,0
393130,17:07:35,17:07:35,614,42,0,0,17500.62,0
393130,17:09:00,17:09:00,615,43,0,0,17783.98,1
393140,16:01:00,16:01:00,736,1,0,0,0.0,1
393140,16:02:49,16:02:49,732,2,0,0,587.3,0
393140,16:04:07,16:04:07,734,3,0,0,1055.65,0
393140,16:07:04,16:07:04,582,4,0,0,2091.73,0
393140,16:08:13,16:08:13,583,5,0,0,2408.47,0
393140,16:09:00,16:09:00,584,6,0,0,2700.31,1
393140,16:10:23,16:10:23,585,7,0,0,3071.39,0
393140,16:11:43,16:11:43,586,8,0,0,3458.66,0
393140,16:13:30,16:13:30,587,9,0,0,3953.77,0
393140,16:16:13,16:16:13,588,10,0,0,4670.83,0
393140,16:17:25,16:17:25,589,11,0,0,4985.82,0
393140,16:18:25,16:18:25,590,12,0,0,5239.08,0
393140,16:23:00,16:23:00,591,13,0,0,6289.95,1
393140,16:24:25,16:24:25,347,14,0,0,6656.48,0
393140,16:25:58,16:25:58,348,15,0,0,7102.56,0
393140,16:26:26,16:26:26,349,16,0,0,7260.41,0
393140,16:27:38,16:27:38,592,17,0,0,7603.33,0
393140,16:28:35,16:28:35,593,18,0,0,7861.07,0
393140,16:29:39,16:29:39,594,19,0,0,8174.75,0
393140,16:31:12,16:31:12,595,20,0,0,8669.48,0
393140,16:32:34,16:32:34,596,21,0,0,9097.41,0
393140,16:34:00,16:34:00,597,22,0,0,9495.89,1
393140,16:34:54,16:34:54,598,23,0,0,9705.06,0
393140,16:36:29,16:36:29,599,24,0,0,10098.94,0
393140,16:38:21,16:38:21,600,25,0,0,10729.82,0
393140,16:39:22,16:39:22,601,26,0,0,11062.2,0
393140,16:41:04,16:41:04,602,27,0,0,11621.98,0
393140,16:42:29,16:42:29,603,28,0,0,12091.88,0
393140,16:43:37,16:43:37,604,29,0,0,12451.21,0
393140,16:44:58,16:44:58,605,30,0,0,12859.94,0
393140,16:46:00,16:46:00,606,31,0,0,13183.81,1
393140,16:47:13,16:47:13,607,32,0,0,13380.69,0
393140,16:49:30,16:49:30,608,33,0,0,13822.48,0
393140,16:51:10,16:51:10,609,34,0,0,14186.78,0
393140,16:54:15,16:54:15,610,35,0,0,14846.41,0
393140,16:55:44,16:55:44,611,36,0,0,15164.99,0
393140,16:57:03,16:57:03,612,37,0,0,15456.19,0
393140,17:02:24,17:02:24,730,38,0,0,16480.39,0
393140,17:03:43,17:03:43,710,39,0,0,16695.28,0
393140,17:05:02,17:05:02,713,40,0,0,16961.9,0
393140,17:05:45,17:05:45,613,41,0,0,17122.26,0
393140,17:07:35,17:07:35,614,42,0,0,17500.62,0
393140,17:09:00,17:09:00,615,43,0,0,17783.98,1
393150,16:01:00,16:01:00,736,1,0,0,0.0,1
393150,16:02:49,16:02:49,732,2,0,0,587.3,0
393150,16:04:07,16:04:07,734,3,0,0,1055.65,0
393150,16:07:04,16:07:04,582,4,0,0,2091.73,0
393150,16:08:13,16:08:13,583,5,0,0,2408.47,0
393150,16:09:00,16:09:00,584,6,0,0,2700.31,1
393150,16:10:23,16:10:23,585,7,0,0,3071.39,0
393150,16:11:43,16:11:43,586,8,0,0,3458.66,0
393150,16:13:30,16:13:30,587,9,0,0,3953.77,0
393150,16:16:13,16:16:13,588,10,0,0,4670.83,0
393150,16:17:25,16:17:25,589,11,0,0,4985.82,0
393150,16:18:25,16:18:25,590,12,0,0,5239.08,0
393150,16:23:00,16:23:00,591,13,0,0,6289.95,1
393150,16:24:25,16:24:25,347,14,0,0,6656.48,0
393150,16:25:58,16:25:58,348,15,0,0,7102.56,0
393150,16:26:26,16:26:26,349,16,0,0,7260.41,0
393150,16:27:38,16:27:38,592,17,0,0,7603.33,0
393150,16:28:35,16:28:35,593,18,0,0,7861.07,0
393150,16:29:39,16:29:39,594,19,0,0,8174.75,0
393150,16:31:12,16:31:12,595,20,0,0,8669.48,0
393150,16:32:34,16:32:34,596,21,0,0,9097.41,0
393150,16:34:00,16:34:00,597,22,0,0,9495.89,1
393150,16:34:54,16:34:54,598,23,0,0,9705.06,0
393150,16:36:29,16:36:29,599,24,0,0,10098.94,0
393150,16:38:21,16:38:21,600,25,0,0,10729.82,0
393150,16:39:22,16:39:22,601,26,0,0,11062.2,0
393150,16:41:04,16:41:04,602,27,0,0,11621.98,0
393150,16:42:29,16:42:29,603,28,0,0,12091.88,0
393150,16:43:37,16:43:37,604,29,0,0,12451.21,0
393150,16:44:58,16:44:58,605,30,0,0,12859.94,0
393150,16:46:00,16:46:00,606,31,0,0,13183.81,1
393150,16:47:13,16:47:13,607,32,0,0,13380.69,0
393150,16:49:30,16:49:30,608,33,0,0,13822.48,0
393150,16:51:10,16:51:10,609,34,0,0,14186.78,0
393150,16:54:15,16:54:15,610,35,0,0,14846.41,0
393150,16:55:44,16:55:44,611,36,0,0,15164.99,0
393150,16:57:03,16:57:03,612,37,0,0,15456.19,0
393150,17:02:24,17:02:24,730,38,0,0,16480.39,0
393150,17:03:43,17:03:43,710,39,0,0,16695.28,0
393150,17:05:02,17:05:02,713,40,0,0,16961.9,0
393150,17:05:45,17:05:45,613,41,0,0,17122.26,0
393150,17:07:35,17:07:35,614,42,0,0,17500.62,0
393150,17:09:00,17:09:00,615,43,0,0,17783.98,1
393160,16:01:00,16:01:00,736,1,0,0,0.0,1
393160,16:02:49,16:02:49,732,2,0,0,587.3,0
393160,16:04:07,16:04:07,734,3,0,0,1055.65,0
393160,16:07:04,16:07:04,582,4,0,0,2091.73,0
393160,16:08:13,16:08:13,583,5,0,0,2408.47,0
393160,16:09:00,16:09:00,584,6,0,0,2700.31,1
393160,16:10:23,16:10:23,585,7,0,0,3071.39,0
393160,16:11:43,16:11:43,586,8,0,0,3458.66,0
393160,16:13:30,16:13:30,587,9,0,0,3953.77,0
393160,16:16:13,16:16:13,588,10,0,0,4670.83,0
393160,16:17:25,16:17:25,589,11,0,0,4985.82,0
393160,16:18:25,16:18:25,590,12,0,0,5239.08,0
393160,16:23:00,16:23:00,591,13,0,0,6289.95,1
393160,16:24:25,16:24:25,347,14,0,0,6656.48,0
393160,16:25:58,16:25:58,348,15,0,0,7102.56,0
393160,16:26:26,16:26:26,349,16,0,0,7260.41,0
393160,16:27:38,16:27:38,592,17,0,0,7603.33,0
393160,16:28:35,16:28:35,593,18,0,0,7861.07,0
393160,16:29:39,16:29:39,594,19,0,0,8174.75,0
393160,16:31:12,16:31:12,595,20,0,0,8669.48,0
393160,16:32:34,16:32:34,596,21,0,0,9097.41,0
393160,16:34:00,16:34:00,597,22,0,0,9495.89,1
393160,16:34:54,16:34:54,598,23,0,0,9705.06,0
393160,16:36:29,16:36:29,599,24,0,0,10098.94,0
393160,16:38:21,16:38:21,600,25,0,0,10729.82,0
393160,16:39:22,16:39:22,601,26,0,0,11062.2,0
393160,16:41:04,16:41:04,602,27,0,0,11621.98,0
393160,16:42:29,16:42:29,603,28,0,0,12091.88,0
393160,16:43:37,16:43:37,604,29,0,0,12451.21,0
393160,16:44:58,16:44:58,605,30,0,0,12859.94,0
393160,16:46:00,16:46:00,606,31,0,0,13183.81,1
393160,16:47:13,16:47:13,607,32,0,0,13380.69,0
393160,16:49:30,16:49:30,608,33,0,0,13822.48,0
393160,16:51:10,16:51:10,609,34,0,0,14186.78,0
393160,16:54:15,16:54:15,610,35,0,0,14846.41,0
393160,16:55:44,16:55:44,611,36,0,0,15164.99,0
393160,16:57:03,16:57:03,612,37,0,0,15456.19,0
393160,17:02:24,17:02:24,730,38,0,0,16480.39,0
393160,17:03:43,17:03:43,710,39,0,0,16695.28,0
393160,17:05:02,17:05:02,713,40,0,0,16961.9,0
393160,17:05:45,17:05:45,613,41,0,0,17122.26,0
393160,17:07:35,17:07:35,614,42,0,0,17500.62,0
393160,17:09:00,17:09:00,615,43,0,0,17783.98,1
393170,16:01:00,16:01:00,736,1,0,0,0.0,1
393170,16:02:49,16:02:49,732,2,0,0,587.3,0
393170,16:04:07,16:04:07,734,3,0,0,1055.65,0
393170,16:07:04,16:07:04,582,4,0,0,2091.73,0
393170,16:08:13,16:08:13,583,5,0,0,2408.47,0
393170,16:09:00,16:09:00,584,6,0,0,2700.31,1
393170,16:10:23,16:10:23,585,7,0,0,3071.39,0
393170,16:11:43,16:11:43,586,8,0,0,3458.66,0
393170,16:13:30,16:13:30,587,9,0,0,3953.77,0
393170,16:16:13,16:16:13,588,10,0,0,4670.83,0
393170,16:17:25,16:17:25,589,11,0,0,4985.82,0
393170,16:18:25,16:18:25,590,12,0,0,5239.08,0
393170,16:23:00,16:23:00,591,13,0,0,6289.95,1
393170,16:24:25,16:24:25,347,14,0,0,6656.48,0
393170,16:25:58,16:25:58,348,15,0,0,7102.56,0
393170,16:26:26,16:26:26,349,16,0,0,7260.41,0
393170,16:27:38,16:27:38,592,17,0,0,7603.33,0
393170,16:28:35,16:28:35,593,18,0,0,7861.07,0
393170,16:29:39,16:29:39,594,19,0,0,8174.75,0
393170,16:31:12,16:31:12,595,20,0,0,8669.48,0
393170,16:32:34,16:32:34,596,21,0,0,9097.41,0
393170,16:34:00,16:34:00,597,22,0,0,9495.89,1
393170,16:34:54,16:34:54,598,23,0,0,9705.06,0
393170,16:36:29,16:36:29,599,24,0,0,10098.94,0
393170,16:38:21,16:38:21,600,25,0,0,10729.82,0
393170,16:39:22,16:39:22,601,26,0,0,11062.2,0
393170,16:41:04,16:41:04,602,27,0,0,11621.98,0
393170,16:42:29,16:42:29,603,28,0,0,12091.88,0
393170,16:43:37,16:43:37,604,29,0,0,12451.21,0
393170,16:44:58,16:44:58,605,30,0,0,12859.94,0
393170,16:46:00,16:46:00,606,31,0,0,13183.81,1
393170,16:47:13,16:47:13,607,32,0,0,13380.69,0
393170,16:49:30,16:49:30,608,33,0,0,13822.48,0
393170,16:51:10,16:51:10,609,34,0,0,14186.78,0
393170,16:54:15,16:54:15,610,35,0,0,14846.41,0
393170,16:55:44,16:55:44,611,36,0,0,15164.99,0
393170,16:57:03,16:57:03,612,37,0,0,15456.19,0
393170,17:02:24,17:02:24,730,38,0,0,16480.39,0
393170,17:03:43,17:03:43,710,39,0,0,16695.28,0
393170,17:05:02,17:05:02,713,40,0,0,16961.9,0
393170,17:05:45,17:05:45,613,41,0,0,17122.26,0
393170,17:07:35,17:07:35,614,42,0,0,17500.62,0
393170,17:09:00,17:09:00,615,43,0,0,17783.98,1
393180,16:01:00,16:01:00,736,1,0,0,0.0,1
393180,16:02:49,16:02:49,732,2,0,0,587.3,0
393180,16:04:07,16:04:07,734,3,0,0,1055.65,0
393180,16:07:04,16:07:04,582,4,0,0,2091.73,0
393180,16:08:13,16:08:13,583,5,0,0,2408.47,0
393180,16:09:00,16:09:00,584,6,0,0,2700.31,1
393180,16:10:23,16:10:23,585,7,0,0,3071.39,0
393180,16:11:43,16:11:43,586,8,0,0,3458.66,0
393180,16:13:30,16:13:30,587,9,0,0,3953.77,0
393180,16:16:13,16:16:13,588,10,0,0,4670.83,0
393180,16:17:25,16:17:25,589,11,0,0,4985.82,0
393180,16:18:25,16:18:25,590,12,0,0,5239.08,0
393180,16:23:00,16:23:00,591,13,0,0,6289.95,1
393180,16:24:25,16:24:25,347,14,0,0,6656.48,0
393180,16:25:58,16:25:58,348,15,0,0,7102.56,0
393180,16:26:26,16:26:26,349,16,0,0,7260.41,0
393180,16:27:38,16:27:38,592,17,0,0,7603.33,0
393180,16:28:35,16:28:35,593,18,0,0,7861.07,0
393180,16:29:39,16:29:39,594,19,0,0,8174.75,0
393180,16:31:12,16:31:12,595,20,0,0,8669.48,0
393180,16:32:34,16:32:34,596,21,0,0,9097.41,0
393180,16:34:00,16:34:00,597,22,0,0,9495.89,1
393180,16:34:54,16:34:54,598,23,0,0,9705.06,0
393180,16:36:29,16:36:29,599,24,0,0,10098.94,0
393180,16:38:21,16:38:21,600,25,0,0,10729.82,0
393180,16:39:22,16:39:22,601,26,0,0,11062.2,0
393180,16:41:04,16:41:04,602,27,0,0,11621.98,0
393180,16:42:29,16:42:29,603,28,0,0,12091.88,0
393180,16:43:37,16:43:37,604,29,0,0,12451.21,0
393180,16:44:58,16:44:58,605,30,0,0,12859.94,0
393180,16:46:00,16:46:00,606,31,0,0,13183.81,1
393180,16:47:13,16:47:13,607,32,0,0,13380.69,0
393180,16:49:30,16:49:30,608,33,0,0,13822.48,0
393180,16:51:10,16:51:10,609,34,0,0,14186.78,0
393180,16:54:15,16:54:15,610,35,0,0,14846.41,0
393180,16:55:44,16:55:44,611,36,0,0,15164.99,0
393180,16:57:03,16:57:03,612,37,0,0,15456.19,0
393180,17:02:24,17:02:24,730,38,0,0,16480.39,0
393180,17:03:43,17:03:43,710,39,0,0,16695.28,0
393180,17:05:02,17:05:02,713,40,0,0,16961.9,0
393180,17:05:45,17:05:45,613,41,0,0,17122.26,0
393180,17:07:35,17:07:35,614,42,0,0,17500.62,0
393180,17:09:00,17:09:00,615,43,0,0,17783.98,1
394020,10:19:00,10:19:00,680,1,0,0,0.0,1
394020,10:21:00,10:21:00,53,2,0,0,639.24,1
394020,10:22:12,10:22:12,54,3,0,0,989.98,0
394020,10:22:31,10:22:31,704,4,0,0,1139.41,0
394020,10:23:52,10:23:52,55,5,0,0,1486.58,0
394020,10:24:50,10:24:50,717,6,0,0,1757.06,0
394020,10:25:24,10:25:24,507,7,0,0,1914.63,0
394020,10:25:50,10:25:50,681,8,0,0,2100.08,0
394020,10:26:43,10:26:43,682,9,0,0,2478.1,0
394020,10:28:00,10:28:00,683,10,0,0,2864.14,1
394020,10:29:43,10:29:43,684,11,0,0,3427.67,0
394020,10:30:23,10:30:23,685,12,0,0,3774.0,0
394020,10:31:12,10:31:12,686,13,0,0,4111.58,0
394020,10:31:54,10:31:54,687,14,0,0,4434.12,0
394020,10:32:31,10:32:31,688,15,0,0,4669.33,0
394020,10:32:58,10:32:58,689,16,0,0,4896.23,0
394020,10:33:58,10:33:58,690,17,0,0,5381.96,0
394020,10:35:00,10:35:00,691,18,0,0,5900.08,1
394020,10:35:47,10:35:47,692,19,0,0,6210.34,0
394020,10:36:39,10:36:39,693,20,0,0,6598.2,0
394020,10:37:53,10:37:53,694,21,0,0,7092.95,0
394020,10:38:21,10:38:21,695,22,0,0,7284.37,0
394020,10:39:01,10:39:01,696,23,0,0,7547.73,0
394020,10:40:09,10:40:09,697,24,0,0,7992.1,0
394020,10:41:12,10:41:12,698,25,0,0,8401.43,0
394020,10:42:23,10:42:23,699,26,0,0,8877.97,0
394020,10:43:00,10:43:00,700,27,0,0,9130.75,1
394020,10:45:03,10:45:03,701,28,0,0,9602.91,0
394020,10:46:06,10:46:06,702,29,0,0,9892.69,0
394020,10:47:40,10:47:40,703,30,0,0,10297.99,0
394020,10:51:00,10:51:00,657,31,0,0,11146.51,1
394030,10:19:00,10:19:00,680,1,0,0,0.0,1
394030,10:21:00,10:21:00,53,2,0,0,639.24,1
394030,10:22:12,10:22:12,54,3,0,0,989.98,0
394030,10:22:31,10:22:31,704,4,0,0,1139.41,0
394030,10:23:52,10:23:52,55,5,0,0,1486.58,0
394030,10:24:50,10:24:50,717,6,0,0,1757.06,0
394030,10:25:24,10:25:24,507,7,0,0,1914.63,0
394030,10:25:50,10:25:50,681,8,0,0,2100.08,0
394030,10:26:43,10:26:43,682,9,0,0,2478.1,0
394030,10:28:00,10:28:00,683,10,0,0,2864.14,1
394030,10:29:43,10:29:43,684,11,0,0,3427.67,0
394030,10:30:23,10:30:23,685,12,0,0,3774.0,0
394030,10:31:12,10:31:12,686,13,0,0,4111.58,0
394030,10:31:54,10:31:54,687,14,0,0,4434.12,0
394030,10:32:31,10:32:31,688,15,0,0,4669.33,0
394030,10:32:58,10:32:58,689,16,0,0,4896.23,0
394030,10:33:58,10:33:58,690,17,0,0,5381.96,0
394030,10:35:00,10:35:00,691,18,0,0,5900.08,1
394030,10:35:47,10:35:47,692,19,0,0,6210.34,0
394030,10:36:39,10:36:39,693,20,0,0,6598.2,0
394030,10:37:53,10:37:53,694,21,0,0,7092.95,0
394030,10:38:21,10:38:21,695,22,0,0,7284.37,0
394030,10:39:01,10:39:01,696,23,0,0,7547.73,0
394030,10:40:09,10:40:09,697,24,0,0,7992.1,0
394030,10:41:12,10:41:12,698,25,0,0,8401.43,0
394030,10:42:23,10:42:23,699,26,0,0,8877.97,0
394030,10:43:00,10:43:00,700,27,0,0,9130.75,1
394030,10:45:03,10:45:03,701,28,0,0,9602.91,0
394030,10:46:06,10:46:06,702,29,0,0,9892.69,0
394030,10:47:40,10:47:40,703,30,0,0,10297.99,0
394030,10:51:00,10:51:00,657,31,0,0,11146.51,1
394040,10:19:00,10:19:00,680,1,0,0,0.0,1
394040,10:21:00,10:21:00,53,2,0,0,639.24,1
394040,10:22:12,10:22:12,54,3,0,0,989.98,0
394040,10:22:31,10:22:31,704,4,0,0,1139.41,0
394040,10:23:52,10:23:52,55,5,0,0,1486.58,0
394040,10:24:50,10:24:50,717,6,0,0,1757.06,0
394040,10:25:24,10:25:24,507,7,0,0,1914.63,0
394040,10:25:50,10:25:50,681,8,0,0,2100.08,0
394040,10:26:43,10:26:43,682,9,0,0,2478.1,0
394040,10:28:00,10:28:00,683,10,0,0,2864.14,1
394040,10:29:43,10:29:43,684,11,0,0,3427.67,0
394040,10:30:23,10:30:23,685,12,0,0,3774.0,0
394040,10:31:12,10:31:12,686,13,0,0,4111.58,0
394040,10:31:54,10:31:54,687,14,0,0,4434.12,0
394040,10:32:31,10:32:31,688,15,0,0,4669.33,0
394040,10:32:58,10:32:58,689,16,0,0,4896.23,0
394040,10:33:58,10:33:58,690,17,0,0,5381.96,0
394040,10:35:00,10:35:00,691,18,0,0,5900.08,1
394040,10:35:47,10:35:47,692,19,0,0,6210.34,0
394040,10:36:39,10:36:39,693,20,0,0,6598.2,0
394040,10:37:53,10:37:53,694,21,0,0,7092.95,0
394040,10:38:21,10:38:21,695,22,0,0,7284.37,0
394040,10:39:01,10:39:01,696,23,0,0,7547.73,0
394040,10:40:09,10:40:09,697,24,0,0,7992.1,0
394040,10:41:12,10:41:12,698,25,0,0,8401.43,0
394040,10:42:23,10:42:23,699,26,0,0,8877.97,0
394040,10:43:00,10:43:00,700,27,0,0,9130.75,1
394040,10:45:03,10:45:03,701,28,0,0,9602.91,0
394040,10:46:06,10:46:06,702,29,0,0,9892.69,0
394040,10:47:40,10:47:40,703,30,0,0,10297.99,0
394040,10:51:00,10:51:00,657,31,0,0,11146.51,1
394050,10:19:00,10:19:00,680,1,0,0,0.0,1
394050,10:21:00,10:21:00,53,2,0,0,639.24,1
394050,10:22:12,10:22:12,54,3,0,0,989.98,0
394050,10:22:31,10:22:31,704,4,0,0,1139.41,0
394050,10:23:52,10:23:52,55,5,0,0,1486.58,0
394050,10:24:50,10:24:50,717,6,0,0,1757.06,0
394050,10:25:24,10:25:24,507,7,0,0,1914.63,0
394050,10:25:50,10:25:50,681,8,0,0,2100.08,0
394050,10:26:43,10:26:43,682,9,0,0,2478.1,0
394050,10:28:00,10:28:00,683,10,0,0,2864.14,1
394050,10:29:43,10:29:43,684,11,0,0,3427.67,0
394050,10:30:23,10:30:23,685,12,0,0,3774.0,0
394050,10:31:12,10:31:12,686,13,0,0,4111.58,0
394050,10:31:54,10:31:54,687,14,0,0,4434.12,0
394050,10:32:31,10:32:31,688,15,0,0,4669.33,0
394050,10:32:58,10:32:58,689,16,0,0,4896.23,0
394050,10:33:58,10:33:58,690,17,0,0,5381.96,0
394050,10:35:00,10:35:00,691,18,0,0,5900.08,1
394050,10:35:47,10:35:47,692,19,0,0,6210.34,0
394050,10:36:39,10:36:39,693,20,0,0,6598.2,0
394050,10:37:53,10:37:53,694,21,0,0,7092.95,0
394050,10:38:21,10:38:21,695,22,0,0,7284.37,0
394050,10:39:01,10:39:01,696,23,0,0,7547.73,0
394050,10:40:09,10:40:09,697,24,0,0,7992.1,0
394050,10:41:12,10:41:12,698,25,0,0,8401.43,0
394050,10:42:23,10:42:23,699,26,0,0,8877.97,0
394050,10:43:00,10:43:00,700,27,0,0,9130.75,1
394050,10:45:03,10:45:03,701,28,0,0,9602.91,0
394050,10:46:06,10:46:06,702,29,0,0,9892.69,0
394050,10:47:40,10:47:40,703,30,0,0,10297.99,0
394050,10:51:00,10:51:00,657,31,0,0,11146.51,1
394060,10:19:00,10:19:00,680,1,0,0,0.0,1
394060,10:21:00,10:21:00,53,2,0,0,639.24,1
394060,10:22:12,10:22:12,54,3,0,0,989.98,0
394060,10:22:31,10:22:31,704,4,0,0,1139.41,0
394060,10:23:52,10:23:52,55,5,0,0,1486.58,0
394060,10:24:50,10:24:50,717,6,0,0,1757.06,0
394060,10:25:24,10:25:24,507,7,0,0,1914.63,0
394060,10:25:50,10:25:50,681,8,0,0,2100.08,0
394060,10:26:43,10:26:43,682,9,0,0,2478.1,0
394060,10:28:00,10:28:00,683,10,0,0,2864.14,1
394060,10:29:43,10:29:43,684,11,0,0,3427.67,0
394060,10:30:23,10:30:23,685,12,0,0,3774.0,0
394060,10:31:12,10:31:12,686,13,0,0,4111.58,0
394060,10:31:54,10:31:54,687,14,0,0,4434.12,0
394060,10:32:31,10:32:31,688,15,0,0,4669.33,0
394060,10:32:58,10:32:58,689,16,0,0,4896.23,0
394060,10:33:58,10:33:58,690,17,0,0,5381.96,0
394060,10:35:00,10:35:00,691,18,0,0,5900.08,1
394060,10:35:47,10:35:47,692,19,0,0,6210.34,0
394060,10:36:39,10:36:39,693,20,0,0,6598.2,0
394060,10:37:53,10:37:53,694,21,0,0,7092.95,0
394060,10:38:21,10:38:21,695,22,0,0,7284.37,0
394060,10:39:01,10:39:01,696,23,0,0,7547.73,0
394060,10:40:09,10:40:09,697,24,0,0,7992.1,0
394060,10:41:12,10:41:12,698,25,0,0,8401.43,0
394060,10:42:23,10:42:23,699,26,0,0,8877.97,0
394060,10:43:00,10:43:00,700,27,0,0,9130.75,1
394060,10:45:03,10:45:03,701,28,0,0,9602.91,0
394060,10:46:06,10:46:06,702,29,0,0,9892.69,0
394060,10:47:40,10:47:40,703,30,0,0,10297.99,0
394060,10:51:00,10:51:00,657,31,0,0,11146.51,1
394080,10:19:00,10:19:00,680,1,0,0,0.0,1
394080,10:21:00,10:21:00,53,2,0,0,639.24,1
394080,10:22:12,10:22:12,54,3,0,0,989.98,0
394080,10:22:31,10:22:31,704,4,0,0,1139.41,0
394080,10:23:52,10:23:52,55,5,0,0,1486.58,0
394080,10:24:50,10:24:50,717,6,0,0,1757.06,0
394080,10:25:24,10:25:24,507,7,0,0,1914.63,0
394080,10:25:50,10:25:50,681,8,0,0,2100.08,0
394080,10:26:43,10:26:43,682,9,0,0,2478.1,0
394080,10:28:00,10:28:00,683,10,0,0,2864.14,1
394080,10:29:43,10:29:43,684,11,0,0,3427.67,0
394080,10:30:23,10:30:23,685,12,0,0,3774.0,0
394080,10:31:12,10:31:12,686,13,0,0,4111.58,0
394080,10:31:54,10:31:54,687,14,0,0,4434.12,0
394080,10:32:31,10:32:31,688,15,0,0,4669.33,0
394080,10:32:58,10:32:58,689,16,0,0,4896.23,0
394080,10:33:58,10:33:58,690,17,0,0,5381.96,0
394080,10:35:00,10:35:00,691,18,0,0,5900.08,1
394080,10:35:47,10:35:47,692,19,0,0,6210.34,0
394080,10:36:39,10:36:39,693,20,0,0,6598.2,0
394080,10:37:53,10:37:53,694,21,0,0,7092.95,0
394080,10:38:21,10:38:21,695,22,0,0,7284.37,0
394080,10:39:01,10:39:01,696,23,0,0,7547.73,0
394080,10:40:09,10:40:09,697,24,0,0,7992.1,0
394080,10:41:12,10:41:12,698,25,0,0,8401.43,0
394080,10:42:23,10:42:23,699,26,0,0,8877.97,0
394080,10:43:00,10:43:00,700,27,0,0,9130.75,1
394080,10:45:03,10:45:03,701,28,0,0,9602.91,0
394080,10:46:06,10:46:06,702,29,0,0,9892.69,0
394080,10:47:40,10:47:40,703,30,0,0,10297.99,0
394080,10:51:00,10:51:00,657,31,0,0,11146.51,1
394090,10:19:00,10:19:00,680,1,0,0,0.0,1
394090,10:21:00,10:21:00,53,2,0,0,639.24,1
394090,10:22:12,10:22:12,54,3,0,0,989.98,0
394090,10:22:31,10:22:31,704,4,0,0,1139.41,0
394090,10:23:52,10:23:52,55,5,0,0,1486.58,0
394090,10:24:50,10:24:50,717,6,0,0,1757.06,0
394090,10:25:24,10:25:24,507,7,0,0,1914.63,0
394090,10:25:50,10:25:50,681,8,0,0,2100.08,0
394090,10:26:43,10:26:43,682,9,0,0,2478.1,0
394090,10:28:00,10:28:00,683,10,0,0,2864.14,1
394090,10:29:43,10:29:43,684,11,0,0,3427.67,0
394090,10:30:23,10:30:23,685,12,0,0,3774.0,0
394090,10:31:12,10:31:12,686,13,0,0,4111.58,0
394090,10:31:54,10:31:54,687,14,0,0,4434.12,0
394090,10:32:31,10:32:31,688,15,0,0,4669.33,0
394090,10:32:58,10:32:58,689,16,0,0,4896.23,0
394090,10:33:58,10:33:58,690,17,0,0,5381.96,0
394090,10:35:00,10:35:00,691,18,0,0,5900.08,1
394090,10:35:47,10:35:47,692,19,0,0,6210.34,0
394090,10:36:39,10:36:39,693,20,0,0,6598.2,0
394090,10:37:53,10:37:53,694,21,0,0,7092.95,0
394090,10:38:21,10:38:21,695,22,0,0,7284.37,0
394090,10:39:01,10:39:01,696,23,0,0,7547.73,0
394090,10:40:09,10:40:09,697,24,0,0,7992.1,0
394090,10:41:12,10:41:12,698,25,0,0,8401.43,0
394090,10:42:23,10:42:23,699,26,0,0,8877.97,0
394090,10:43:00,10:43:00,700,27,0,0,9130.75,1
394090,10:45:03,10:45:03,701,28,0,0,9602.91,0
394090,10:46:06,10:46:06,702,29,0,0,9892.69,0
394090,10:47:40,10:47:40,703,30,0,0,10297.99,0
394090,10:51:00,10:51:00,657,31,0,0,11146.51,1
394120,10:19:00,10:19:00,680,1,0,0,0.0,1
394120,10:21:00,10:21:00,53,2,0,0,639.24,1
394120,10:22:12,10:22:12,54,3,0,0,989.98,0
394120,10:22:31,10:22:31,704,4,0,0,1139.41,0
394120,10:23:52,10:23:52,55,5,0,0,1486.58,0
394120,10:24:50,10:24:50,717,6,0,0,1757.06,0
394120,10:25:24,10:25:24,507,7,0,0,1914.63,0
394120,10:25:50,10:25:50,681,8,0,0,2100.08,0
394120,10:26:43,10:26:43,682,9,0,0,2478.1,0
394120,10:28:00,10:28:00,683,10,0,0,2864.14,1
394120,10:29:43,10:29:43,684,11,0,0,3427.67,0
394120,10:30:23,10:30:23,685,12,0,0,3774.0,0
394120,10:31:12,10:31:12,686,13,0,0,4111.58,0
394120,10:31:54,10:31:54,687,14,0,0,4434.12,0
394120,10:32:31,10:32:31,688,15,0,0,4669.33,0
394120,10:32:58,10:32:58,689,16,0,0,4896.23,0
394120,10:33:58,10:33:58,690,17,0,0,5381.96,0
394120,10:35:00,10:35:00,691,18,0,0,5900.08,1
394120,10:35:47,10:35:47,692,19,0,0,6210.34,0
394120,10:36:39,10:36:39,693,20,0,0,6598.2,0
394120,10:37:53,10:37:53,694,21,0,0,7092.95,0
394120,10:38:21,10:38:21,695,22,0,0,7284.37,0
394120,10:39:01,10:39:01,696,23,0,0,7547.73,0
394120,10:40:09,10:40:09,697,24,0,0,7992.1,0
394120,10:41:12,10:41:12,698,25,0,0,8401.43,0
394120,10:42:23,10:42:23,699,26,0,0,8877.97,0
394120,10:43:00,10:43:00,700,27,0,0,9130.75,1
394120,10:45:03,10:45:03,701,28,0,0,9602.91,0
394120,10:46:06,10:46:06,702,29,0,0,9892.69,0
394120,10:47:40,10:47:40,703,30,0,0,10297.99,0
394120,10:51:00,10:51:00,657,31,0,0,11146.51,1
394130,10:19:00,10:19:00,680,1,0,0,0.0,1
394130,10:21:00,10:21:00,53,2,0,0,639.24,1
394130,10:22:12,10:22:12,54,3,0,0,989.98,0
394130,10:22:31,10:22:31,704,4,0,0,1139.41,0
394130,10:23:52,10:23:52,55,5,0,0,1486.58,0
394130,10:24:50,10:24:50,717,6,0,0,1757.06,0
394130,10:25:24,10:25:24,507,7,0,0,1914.63,0
394130,10:25:50,10:25:50,681,8,0,0,2100.08,0
394130,10:26:43,10:26:43,682,9,0,0,2478.1,0
394130,10:28:00,10:28:00,683,10,0,0,2864.14,1
394130,10:29:43,10:29:43,684,11,0,0,3427.67,0
394130,10:30:23,10:30:23,685,12,0,0,3774.0,0
394130,10:31:12,10:31:12,686,13,0,0,4111.58,0
394130,10:31:54,10:31:54,687,14,0,0,4434.12,0
394130,10:32:31,10:32:31,688,15,0,0,4669.33,0
394130,10:32:58,10:32:58,689,16,0,0,4896.23,0
394130,10:33:58,10:33:58,690,17,0,0,5381.96,0
394130,10:35:00,10:35:00,691,18,0,0,5900.08,1
394130,10:35:47,10:35:47,692,19,0,0,6210.34,0
394130,10:36:39,10:36:39,693,20,0,0,6598.2,0
394130,10:37:53,10:37:53,694,21,0,0,7092.95,0
394130,10:38:21,10:38:21,695,22,0,0,7284.37,0
394130,10:39:01,10:39:01,696,23,0,0,7547.73,0
394130,10:40:09,10:40:09,697,24,0,0,7992.1,0
394130,10:41:12,10:41:12,698,25,0,0,8401.43,0
394130,10:42:23,10:42:23,699,26,0,0,8877.97,0
394130,10:43:00,10:43:00,700,27,0,0,9130.75,1
394130,10:45:03,10:45:03,701,28,0,0,9602.91,0
394130,10:46:06,10:46:06,702,29,0,0,9892.69,0
394130,10:47:40,10:47:40,703,30,0,0,10297.99,0
394130,10:51:00,10:51:00,657,31,0,0,11146.51,1
394140,10:19:00,10:19:00,680,1,0,0,0.0,1
394140,10:21:00,10:21:00,53,2,0,0,639.24,1
394140,10:22:12,10:22:12,54,3,0,0,989.98,0
394140,10:22:31,10:22:31,704,4,0,0,1139.41,0
394140,10:23:52,10:23:52,55,5,0,0,1486.58,0
394140,10:24:50,10:24:50,717,6,0,0,1757.06,0
394140,10:25:24,10:25:24,507,7,0,0,1914.63,0
394140,10:25:50,10:25:50,681,8,0,0,2100.08,0
394140,10:26:43,10:26:43,682,9,0,0,2478.1,0
394140,10:28:00,10:28:00,683,10,0,0,2864.14,1
394140,10:29:43,10:29:43,684,11,0,0,3427.67,0
394140,10:30:23,10:30:23,685,12,0,0,3774.0,0
394140,10:31:12,10:31:12,686,13,0,0,4111.58,0
394140,10:31:54,10:31:54,687,14,0,0,4434.12,0
394140,10:32:31,10:32:31,688,15,0,0,4669.33,0
394140,10:32:58,10:32:58,689,16,0,0,4896.23,0
394140,10:33:58,10:33:58,690,17,0,0,5381.96,0
394140,10:35:00,10:35:00,691,18,0,0,5900.08,1
394140,10:35:47,10:35:47,692,19,0,0,6210.34,0
394140,10:36:39,10:36:39,693,20,0,0,6598.2,0
394140,10:37:53,10:37:53,694,21,0,0,7092.95,0
394140,10:38:21,10:38:21,695,22,0,0,7284.37,0
394140,10:39:01,10:39:01,696,23,0,0,7547.73,0
394140,10:40:09,10:40:09,697,24,0,0,7992.1,0
394140,10:41:12,10:41:12,698,25,0,0,8401.43,0
394140,10:42:23,10:42:23,699,26,0,0,8877.97,0
394140,10:43:00,10:43:00,700,27,0,0,9130.75,1
394140,10:45:03,10:45:03,701,28,0,0,9602.91,0
394140,10:46:06,10:46:06,702,29,0,0,9892.69,0
394140,10:47:40,10:47:40,703,30,0,0,10297.99,0
394140,10:51:00,10:51:00,657,31,0,0,11146.51,1
394150,10:19:00,10:19:00,680,1,0,0,0.0,1
394150,10:21:00,10:21:00,53,2,0,0,639.24,1
394150,10:22:12,10:22:12,54,3,0,0,989.98,0
394150,10:22:31,10:22:31,704,4,0,0,1139.41,0
394150,10:23:52,10:23:52,55,5,0,0,1486.58,0
394150,10:24:50,10:24:50,717,6,0,0,1757.06,0
394150,10:25:24,10:25:24,507,7,0,0,1914.63,0
394150,10:25:50,10:25:50,681,8,0,0,2100.08,0
394150,10:26:43,10:26:43,682,9,0,0,2478.1,0
394150,10:28:00,10:28:00,683,10,0,0,2864.14,1
394150,10:29:43,10:29:43,684,11,0,0,3427.67,0
394150,10:30:23,10:30:23,685,12,0,0,3774.0,0
394150,10:31:12,10:31:12,686,13,0,0,4111.58,0
394150,10:31:54,10:31:54,687,14,0,0,4434.12,0
394150,10:32:31,10:32:31,688,15,0,0,4669.33,0
394150,10:32:58,10:32:58,689,16,0,0,4896.23,0
394150,10:33:58,10:33:58,690,17,0,0,5381.96,0
394150,10:35:00,10:35:00,691,18,0,0,5900.08,1
394150,10:35:47,10:35:47,692,19,0,0,6210.34,0
394150,10:36:39,10:36:39,693,20,0,0,6598.2,0
394150,10:37:53,10:37:53,694,21,0,0,7092.95,0
394150,10:38:21,10:38:21,695,22,0,0,7284.37,0
394150,10:39:01,10:39:01,696,23,0,0,7547.73,0
394150,10:40:09,10:40:09,697,24,0,0,7992.1,0
394150,10:41:12,10:41:12,698,25,0,0,8401.43,0
394150,10:42:23,10:42:23,699,26,0,0,8877.97,0
394150,10:43:00,10:43:00,700,27,0,0,9130.75,1
394150,10:45:03,10:45:03,701,28,0,0,9602.91,0
394150,10:46:06,10:46:06,702,29,0,0,9892.69,0
394150,10:47:40,10:47:40,703,30,0,0,10297.99,0
394150,10:51:00,10:51:00,657,31,0,0,11146.51,1
394160,10:19:00,10:19:00,680,1,0,0,0.0,1
394160,10:21:00,10:21:00,53,2,0,0,639.24,1
394160,10:22:12,10:22:12,54,3,0,0,989.98,0
394160,10:22:31,10:22:31,704,4,0,0,1139.41,0
394160,10:23:52,10:23:52,55,5,0,0,1486.58,0
394160,10:24:50,10:24:50,717,6,0,0,1757.06,0
394160,10:25:24,10:25:24,507,7,0,0,1914.63,0
394160,10:25:50,10:25:50,681,8,0,0,2100.08,0
394160,10:26:43,10:26:43,682,9,0,0,2478.1,0
394160,10:28:00,10:28:00,683,10,0,0,2864.14,1
394160,10:29:43,10:29:43,684,11,0,0,3427.67,0
394160,10:30:23,10:30:23,685,12,0,0,3774.0,0
394160,10:31:12,10:31:12,686,13,0,0,4111.58,0
394160,10:31:54,10:31:54,687,14,0,0,4434.12,0
394160,10:32:31,10:32:31,688,15,0,0,4669.33,0
394160,10:32:58,10:32:58,689,16,0,0,4896.23,0
394160,10:33:58,10:33:58,690,17,0,0,5381.96,0
394160,10:35:00,10:35:00,691,18,0,0,5900.08,1
394160,10:35:47,10:35:47,692,19,0,0,6210.34,0
394160,10:36:39,10:36:39,693,20,0,0,6598.2,0
394160,10:37:53,10:37:53,694,21,0,0,7092.95,0
394160,10:38:21,10:38:21,695,22,0,0,7284.37,0
394160,10:39:01,10:39:01,696,23,0,0,7547.73,0
394160,10:40:09,10:40:09,697,24,0,0,7992.1,0
394160,10:41:12,10:41:12,698,25,0,0,8401.43,0
394160,10:42:23,10:42:23,699,26,0,0,8877.97,0
394160,10:43:00,10:43:00,700,27,0,0,9130.75,1
394160,10:45:03,10:45:03,701,28,0,0,9602.91,0
394160,10:46:06,10:46:06,702,29,0,0,9892.69,0
394160,10:47:40,10:47:40,703,30,0,0,10297.99,0
394160,10:51:00,10:51:00,657,31,0,0,11146.51,1
394170,10:19:00,10:19:00,680,1,0,0,0.0,1
394170,10:21:00,10:21:00,53,2,0,0,639.24,1
394170,10:22:12,10:22:12,54,3,0,0,989.98,0
394170,10:22:31,10:22:31,704,4,0,0,1139.41,0
394170,10:23:52,10:23:52,55,5,0,0,1486.58,0
394170,10:24:50,10:24:50,717,6,0,0,1757.06,0
394170,10:25:24,10:25:24,507,7,0,0,1914.63,0
394170,10:25:50,10:25:50,681,8,0,0,2100.08,0
394170,10:26:43,10:26:43,682,9,0,0,2478.1,0
394170,10:28:00,10:28:00,683,10,0,0,2864.14,1
394170,10:29:43,10:29:43,684,11,0,0,3427.67,0
394170,10:30:23,10:30:23,685,12,0,0,3774.0,0
394170,10:31:12,10:31:12,686,13,0,0,4111.58,0
394170,10:31:54,10:31:54,687,14,0,0,4434.12,0
394170,10:32:31,10:32:31,688,15,0,0,4669.33,0
394170,10:32:58,10:32:58,689,16,0,0,4896.23,0
394170,10:33:58,10:33:58,690,17,0,0,5381.96,0
394170,10:35:00,10:35:00,691,18,0,0,5900.08,1
394170,10:35:47,10:35:47,692,19,0,0,6210.34,0
394170,10:36:39,10:36:39,693,20,0,0,6598.2,0
394170,10:37:53,10:37:53,694,21,0,0,7092.95,0
394170,10:38:21,10:38:21,695,22,0,0,7284.37,0
394170,10:39:01,10:39:01,696,23,0,0,7547.73,0
394170,10:40:09,10:40:09,697,24,0,0,7992.1,0
394170,10:41:12,10:41:12,698,25,0,0,8401.43,0
394170,10:42:23,10:42:23,699,26,0,0,8877.97,0
394170,10:43:00,10:43:00,700,27,0,0,9130.75,1
394170,10:45:03,10:45:03,701,28,0,0,9602.91,0
394170,10:46:06,10:46:06,702,29,0,0,9892.69,0
394170,10:47:40,10:47:40,703,30,0,0,10297.99,0
394170,10:51:00,10:51:00,657,31,0,0,11146.51,1
394180,10:19:00,10:19:00,680,1,0,0,0.0,1
394180,10:21:00,10:21:00,53,2,0,0,639.24,1
394180,10:22:12,10:22:12,54,3,0,0,989.98,0
394180,10:22:31,10:22:31,704,4,0,0,1139.41,0
394180,10:23:52,10:23:52,55,5,0,0,1486.58,0
394180,10:24:50,10:24:50,717,6,0,0,1757.06,0
394180,10:25:24,10:25:24,507,7,0,0,1914.63,0
394180,10:25:50,10:25:50,681,8,0,0,2100.08,0
394180,10:26:43,10:26:43,682,9,0,0,2478.1,0
394180,10:28:00,10:28:00,683,10,0,0,2864.14,1
394180,10:29:43,10:29:43,684,11,0,0,3427.67,0
394180,10:30:23,10:30:23,685,12,0,0,3774.0,0
394180,10:31:12,10:31:12,686,13,0,0,4111.58,0
394180,10:31:54,10:31:54,687,14,0,0,4434.12,0
394180,10:32:31,10:32:31,688,15,0,0,4669.33,0
394180,10:32:58,10:32:58,689,16,0,0,4896.23,0
394180,10:33:58,10:33:58,690,17,0,0,5381.96,0
394180,10:35:00,10:35:00,691,18,0,0,5900.08,1
394180,10:35:47,10:35:47,692,19,0,0,6210.34,0
394180,10:36:39,10:36:39,693,20,0,0,6598.2,0
394180,10:37:53,10:37:53,694,21,0,0,7092.95,0
394180,10:38:21,10:38:21,695,22,0,0,7284.37,0
394180,10:39:01,10:39:01,696,23,0,0,7547.73,0
394180,10:40:09,10:40:09,697,24,0,0,7992.1,0
394180,10:41:12,10:41:12,698,25,0,0,8401.43,0
394180,10:42:23,10:42:23,699,26,0,0,8877.97,0
394180,10:43:00,10:43:00,700,27,0,0,9130.75,1
394180,10:45:03,10:45:03,701,28,0,0,9602.91,0
394180,10:46:06,10:46:06,702,29,0,0,9892.69,0
394180,10:47:40,10:47:40,703,30,0,0,10297.99,0
394180,10:51:00,10:51:00,657,31,0,0,11146.51,1
395020,21:12:00,21:12:00,736,1,0,0,0.0,1
395020,21:13:49,21:13:49,732,2,0,0,587.3,0
395020,21:15:07,21:15:07,734,3,0,0,1055.65,0
395020,21:18:04,21:18:04,582,4,0,0,2091.73,0
395020,21:19:13,21:19:13,583,5,0,0,2408.47,0
395020,21:20:00,21:20:00,584,6,0,0,2700.31,1
395020,21:20:59,21:20:59,585,7,0,0,3071.39,0
395020,21:21:56,21:21:56,586,8,0,0,3458.66,0
395020,21:23:13,21:23:13,587,9,0,0,3953.77,0
395020,21:25:09,21:25:09,588,10,0,0,4670.83,0
395020,21:26:01,21:26:01,589,11,0,0,4985.82,0
395020,21:26:43,21:26:43,590,12,0,0,5239.08,0
395020,21:30:00,21:30:00,591,13,0,0,6289.95,1
395020,21:31:10,21:31:10,347,14,0,0,6656.48,0
395020,21:32:25,21:32:25,348,15,0,0,7102.56,0
395020,21:32:49,21:32:49,349,16,0,0,7260.41,0
395020,21:33:47,21:33:47,592,17,0,0,7603.33,0
395020,21:34:34,21:34:34,593,18,0,0,7861.07,0
395020,21:35:26,21:35:26,594,19,0,0,8174.75,0
395020,21:36:42,21:36:42,595,20,0,0,8669.48,0
395020,21:37:49,21:37:49,596,21,0,0,9097.41,0
395020,21:39:00,21:39:00,597,22,0,0,9495.89,1
395020,21:39:31,21:39:31,598,23,0,0,9705.06,0
395020,21:40:27,21:40:27,599,24,0,0,10098.94,0
395020,21:41:32,21:41:32,600,25,0,0,10729.82,0
395020,21:42:08,21:42:08,601,26,0,0,11062.2,0
395020,21:43:07,21:43:07,602,27,0,0,11621.98,0
395020,21:43:57,21:43:57,603,28,0,0,12091.88,0
395020,21:44:36,21:44:36,604,29,0,0,12451.21,0
395020,21:45:24,21:45:24,605,30,0,0,12859.94,0
395020,21:46:00,21:46:00,606,31,0,0,13183.81,1
395020,21:46:51,21:46:51,607,32,0,0,13380.69,0
395020,21:48:26,21:48:26,608,33,0,0,13822.48,0
395020,21:49:36,21:49:36,609,34,0,0,14186.78,0
395020,21:51:44,21:51:44,610,35,0,0,14846.41,0
395020,21:52:46,21:52:46,611,36,0,0,15164.99,0
395020,21:53:41,21:53:41,612,37,0,0,15456.19,0
395020,21:57:25,21:57:25,730,38,0,0,16480.39,0
395020,21:58:20,21:58:20,710,39,0,0,16695.28,0
395020,21:59:15,21:59:15,713,40,0,0,16961.9,0
395020,21:59:44,21:59:44,613,41,0,0,17122.26,0
395020,22:01:01,22:01:01,614,42,0,0,17500.62,0
395020,22:02:00,22:02:00,615,43,0,0,17783.98,1
395030,21:12:00,21:12:00,736,1,0,0,0.0,1
395030,21:13:49,21:13:49,732,2,0,0,587.3,0
395030,21:15:07,21:15:07,734,3,0,0,1055.65,0
395030,21:18:04,21:18:04,582,4,0,0,2091.73,0
395030,21:19:13,21:19:13,583,5,0,0,2408.47,0
395030,21:20:00,21:20:00,584,6,0,0,2700.31,1
395030,21:20:59,21:20:59,585,7,0,0,3071.39,0
395030,21:21:56,21:21:56,586,8,0,0,3458.66,0
395030,21:23:13,21:23:13,587,9,0,0,3953.77,0
395030,21:25:09,21:25:09,588,10,0,0,4670.83,0
395030,21:26:01,21:26:01,589,11,0,0,4985.82,0
395030,21:26:43,21:26:43,590,12,0,0,5239.08,0
395030,21:30:00,21:30:00,591,13,0,0,6289.95,1
395030,21:31:10,21:31:10,347,14,0,0,6656.48,0
395030,21:32:25,21:32:25,348,15,0,0,7102.56,0
395030,21:32:49,21:32:49,349,16,0,0,7260.41,0
395030,21:33:47,21:33:47,592,17,0,0,7603.33,0
395030,21:34:34,21:34:34,593,18,0,0,7861.07,0
395030,21:35:26,21:35:26,594,19,0,0,8174.75,0
395030,21:36:42,21:36:42,595,20,0,0,8669.48,0
395030,21:37:49,21:37:49,596,21,0,0,9097.41,0
395030,21:39:00,21:39:00,597,22,0,0,9495.89,1
395030,21:39:31,21:39:31,598,23,0,0,9705.06,0
395030,21:40:27,21:40:27,599,24,0,0,10098.94,0
395030,21:41:32,21:41:32,600,25,0,0,10729.82,0
395030,21:42:08,21:42:08,601,26,0,0,11062.2,0
395030,21:43:07,21:43:07,602,27,0,0,11621.98,0
395030,21:43:57,21:43:57,603,28,0,0,12091.88,0
395030,21:44:36,21:44:36,604,29,0,0,12451.21,0
395030,21:45:24,21:45:24,605,30,0,0,12859.94,0
395030,21:46:00,21:46:00,606,31,0,0,13183.81,1
395030,21:46:51,21:46:51,607,32,0,0,13380.69,0
395030,21:48:26,21:48:26,608,33,0,0,13822.48,0
395030,21:49:36,21:49:36,609,34,0,0,14186.78,0
395030,21:51:44,21:51:44,610,35,0,0,14846.41,0
395030,21:52:46,21:52:46,611,36,0,0,15164.99,0
395030,21:53:41,21:53:41,612,37,0,0,15456.19,0
395030,21:57:25,21:57:25,730,38,0,0,16480.39,0
395030,21:58:20,21:58:20,710,39,0,0,16695.28,0
395030,21:59:15,21:59:15,713,40,0,0,16961.9,0
395030,21:59:44,21:59:44,613,41,0,0,17122.26,0
395030,22:01:01,22:01:01,614,42,0,0,17500.62,0
395030,22:02:00,22:02:00,615,43,0,0,17783.98,1
395040,21:12:00,21:12:00,736,1,0,0,0.0,1
395040,21:13:49,21:13:49,732,2,0,0,587.3,0
395040,21:15:07,21:15:07,734,3,0,0,1055.65,0
395040,21:18:04,21:18:04,582,4,0,0,2091.73,0
395040,21:19:13,21:19:13,583,5,0,0,2408.47,0
395040,21:20:00,21:20:00,584,6,0,0,2700.31,1
395040,21:20:59,21:20:59,585,7,0,0,3071.39,0
395040,21:21:56,21:21:56,586,8,0,0,3458.66,0
395040,21:23:13,21:23:13,587,9,0,0,3953.77,0
395040,21:25:09,21:25:09,588,10,0,0,4670.83,0
395040,21:26:01,21:26:01,589,11,0,0,4985.82,0
395040,21:26:43,21:26:43,590,12,0,0,5239.08,0
395040,21:30:00,21:30:00,591,13,0,0,6289.95,1
395040,21:31:10,21:31:10,347,14,0,0,6656.48,0
395040,21:32:25,21:32:25,348,15,0,0,7102.56,0
395040,21:32:49,21:32:49,349,16,0,0,7260.41,0
395040,21:33:47,21:33:47,592,17,0,0,7603.33,0
395040,21:34:34,21:34:34,593,18,0,0,7861.07,0
395040,21:35:26,21:35:26,594,19,0,0,8174.75,0
395040,21:36:42,21:36:42,595,20,0,0,8669.48,0
395040,21:37:49,21:37:49,596,21,0,0,9097.41,0
395040,21:39:00,21:39:00,597,22,0,0,9495.89,1
395040,21:39:31,21:39:31,598,23,0,0,9705.06,0
395040,21:40:27,21:40:27,599,24,0,0,10098.94,0
395040,21:41:32,21:41:32,600,25,0,0,10729.82,0
395040,21:42:08,21:42:08,601,26,0,0,11062.2,0
395040,21:43:07,21:43:07,602,27,0,0,11621.98,0
395040,21:43:57,21:43:57,603,28,0,0,12091.88,0
395040,21:44:36,21:44:36,604,29,0,0,12451.21,0
395040,21:45:24,21:45:24,605,30,0,0,12859.94,0
395040,21:46:00,21:46:00,606,31,0,0,13183.81,1
395040,21:46:51,21:46:51,607,32,0,0,13380.69,0
395040,21:48:26,21:48:26,608,33,0,0,13822.48,0
395040,21:49:36,21:49:36,609,34,0,0,14186.78,0
395040,21:51:44,21:51:44,610,35,0,0,14846.41,0
395040,21:52:46,21:52:46,611,36,0,0,15164.99,0
395040,21:53:41,21:53:41,612,37,0,0,15456.19,0
395040,21:57:25,21:57:25,730,38,0,0,16480.39,0
395040,21:58:20,21:58:20,710,39,0,0,16695.28,0
395040,21:59:15,21:59:15,713,40,0,0,16961.9,0
395040,21:59:44,21:59:44,613,41,0,0,17122.26,0
395040,22:01:01,22:01:01,614,42,0,0,17500.62,0
395040,22:02:00,22:02:00,615,43,0,0,17783.98,1
395050,21:12:00,21:12:00,736,1,0,0,0.0,1
395050,21:13:49,21:13:49,732,2,0,0,587.3,0
395050,21:15:07,21:15:07,734,3,0,0,1055.65,0
395050,21:18:04,21:18:04,582,4,0,0,2091.73,0
395050,21:19:13,21:19:13,583,5,0,0,2408.47,0
395050,21:20:00,21:20:00,584,6,0,0,2700.31,1
395050,21:20:59,21:20:59,585,7,0,0,3071.39,0
395050,21:21:56,21:21:56,586,8,0,0,3458.66,0
395050,21:23:13,21:23:13,587,9,0,0,3953.77,0
395050,21:25:09,21:25:09,588,10,0,0,4670.83,0
395050,21:26:01,21:26:01,589,11,0,0,4985.82,0
395050,21:26:43,21:26:43,590,12,0,0,5239.08,0
395050,21:30:00,21:30:00,591,13,0,0,6289.95,1
395050,21:31:10,21:31:10,347,14,0,0,6656.48,0
395050,21:32:25,21:32:25,348,15,0,0,7102.56,0
395050,21:32:49,21:32:49,349,16,0,0,7260.41,0
395050,21:33:47,21:33:47,592,17,0,0,7603.33,0
395050,21:34:34,21:34:34,593,18,0,0,7861.07,0
395050,21:35:26,21:35:26,594,19,0,0,8174.75,0
395050,21:36:42,21:36:42,595,20,0,0,8669.48,0
395050,21:37:49,21:37:49,596,21,0,0,9097.41,0
395050,21:39:00,21:39:00,597,22,0,0,9495.89,1
395050,21:39:31,21:39:31,598,23,0,0,9705.06,0
395050,21:40:27,21:40:27,599,24,0,0,10098.94,0
395050,21:41:32,21:41:32,600,25,0,0,10729.82,0
395050,21:42:08,21:42:08,601,26,0,0,11062.2,0
395050,21:43:07,21:43:07,602,27,0,0,11621.98,0
395050,21:43:57,21:43:57,603,28,0,0,12091.88,0
395050,21:44:36,21:44:36,604,29,0,0,12451.21,0
395050,21:45:24,21:45:24,605,30,0,0,12859.94,0
395050,21:46:00,21:46:00,606,31,0,0,13183.81,1
395050,21:46:51,21:46:51,607,32,0,0,13380.69,0
395050,21:48:26,21:48:26,608,33,0,0,13822.48,0
395050,21:49:36,21:49:36,609,34,0,0,14186.78,0
395050,21:51:44,21:51:44,610,35,0,0,14846.41,0
395050,21:52:46,21:52:46,611,36,0,0,15164.99,0
395050,21:53:41,21:53:41,612,37,0,0,15456.19,0
395050,21:57:25,21:57:25,730,38,0,0,16480.39,0
395050,21:58:20,21:58:20,710,39,0,0,16695.28,0
395050,21:59:15,21:59:15,713,40,0,0,16961.9,0
395050,21:59:44,21:59:44,613,41,0,0,17122.26,0
395050,22:01:01,22:01:01,614,42,0,0,17500.62,0
395050,22:02:00,22:02:00,615,43,0,0,17783.98,1
395060,21:12:00,21:12:00,736,1,0,0,0.0,1
395060,21:13:49,21:13:49,732,2,0,0,587.3,0
395060,21:15:07,21:15:07,734,3,0,0,1055.65,0
395060,21:18:04,21:18:04,582,4,0,0,2091.73,0
395060,21:19:13,21:19:13,583,5,0,0,2408.47,0
395060,21:20:00,21:20:00,584,6,0,0,2700.31,1
395060,21:20:59,21:20:59,585,7,0,0,3071.39,0
395060,21:21:56,21:21:56,586,8,0,0,3458.66,0
395060,21:23:13,21:23:13,587,9,0,0,3953.77,0
395060,21:25:09,21:25:09,588,10,0,0,4670.83,0
395060,21:26:01,21:26:01,589,11,0,0,4985.82,0
395060,21:26:43,21:26:43,590,12,0,0,5239.08,0
395060,21:30:00,21:30:00,591,13,0,0,6289.95,1
395060,21:31:10,21:31:10,347,14,0,0,6656.48,0
395060,21:32:25,21:32:25,348,15,0,0,7102.56,0
395060,21:32:49,21:32:49,349,16,0,0,7260.41,0
395060,21:33:47,21:33:47,592,17,0,0,7603.33,0
395060,21:34:34,21:34:34,593,18,0,0,7861.07,0
395060,21:35:26,21:35:26,594,19,0,0,8174.75,0
395060,21:36:42,21:36:42,595,20,0,0,8669.48,0
395060,21:37:49,21:37:49,596,21,0,0,9097.41,0
395060,21:39:00,21:39:00,597,22,0,0,9495.89,1
395060,21:39:31,21:39:31,598,23,0,0,9705.06,0
395060,21:40:27,21:40:27,599,24,0,0,10098.94,0
395060,21:41:32,21:41:32,600,25,0,0,10729.82,0
395060,21:42:08,21:42:08,601,26,0,0,11062.2,0
395060,21:43:07,21:43:07,602,27,0,0,11621.98,0
395060,21:43:57,21:43:57,603,28,0,0,12091.88,0
395060,21:44:36,21:44:36,604,29,0,0,12451.21,0
395060,21:45:24,21:45:24,605,30,0,0,12859.94,0
395060,21:46:00,21:46:00,606,31,0,0,13183.81,1
395060,21:46:51,21:46:51,607,32,0,0,13380.69,0
395060,21:48:26,21:48:26,608,33,0,0,13822.48,0
395060,21:49:36,21:49:36,609,34,0,0,14186.78,0
395060,21:51:44,21:51:44,610,35,0,0,14846.41,0
395060,21:52:46,21:52:46,611,36,0,0,15164.99,0
395060,21:53:41,21:53:41,612,37,0,0,15456.19,0
395060,21:57:25,21:57:25,730,38,0,0,16480.39,0
395060,21:58:20,21:58:20,710,39,0,0,16695.28,0
395060,21:59:15,21:59:15,713,40,0,0,16961.9,0
395060,21:59:44,21:59:44,613,41,0,0,17122.26,0
395060,22:01:01,22:01:01,614,42,0,0,17500.62,0
395060,22:02:00,22:02:00,615,43,0,0,17783.98,1
395080,21:12:00,21:12:00,736,1,0,0,0.0,1
395080,21:13:49,21:13:49,732,2,0,0,587.3,0
395080,21:15:07,21:15:07,734,3,0,0,1055.65,0
395080,21:18:04,21:18:04,582,4,0,0,2091.73,0
395080,21:19:13,21:19:13,583,5,0,0,2408.47,0
395080,21:20:00,21:20:00,584,6,0,0,2700.31,1
395080,21:20:59,21:20:59,585,7,0,0,3071.39,0
395080,21:21:56,21:21:56,586,8,0,0,3458.66,0
395080,21:23:13,21:23:13,587,9,0,0,3953.77,0
395080,21:25:09,21:25:09,588,10,0,0,4670.83,0
395080,21:26:01,21:26:01,589,11,0,0,4985.82,0
395080,21:26:43,21:26:43,590,12,0,0,5239.08,0
395080,21:30:00,21:30:00,591,13,0,0,6289.95,1
395080,21:31:10,21:31:10,347,14,0,0,6656.48,0
395080,21:32:25,21:32:25,348,15,0,0,7102.56,0
395080,21:32:49,21:32:49,349,16,0,0,7260.41,0
395080,21:33:47,21:33:47,592,17,0,0,7603.33,0
395080,21:34:34,21:34:34,593,18,0,0,7861.07,0
395080,21:35:26,21:35:26,594,19,0,0,8174.75,0
395080,21:36:42,21:36:42,595,20,0,0,8669.48,0
395080,21:37:49,21:37:49,596,21,0,0,9097.41,0
395080,21:39:00,21:39:00,597,22,0,0,9495.89,1
395080,21:39:31,21:39:31,598,23,0,0,9705.06,0
395080,21:40:27,21:40:27,599,24,0,0,10098.94,0
395080,21:41:32,21:41:32,600,25,0,0,10729.82,0
395080,21:42:08,21:42:08,601,26,0,0,11062.2,0
395080,21:43:07,21:43:07,602,27,0,0,11621.98,0
395080,21:43:57,21:43:57,603,28,0,0,12091.88,0
395080,21:44:36,21:44:36,604,29,0,0,12451.21,0
395080,21:45:24,21:45:24,605,30,0,0,12859.94,0
395080,21:46:00,21:46:00,606,31,0,0,13183.81,1
395080,21:46:51,21:46:51,607,32,0,0,13380.69,0
395080,21:48:26,21:48:26,608,33,0,0,13822.48,0
395080,21:49:36,21:49:36,609,34,0,0,14186.78,0
395080,21:51:44,21:51:44,610,35,0,0,14846.41,0
395080,21:52:46,21:52:46,611,36,0,0,15164.99,0
395080,21:53:41,21:53:41,612,37,0,0,15456.19,0
395080,21:57:25,21:57:25,730,38,0,0,16480.39,0
395080,21:58:20,21:58:20,710,39,0,0,16695.28,0
395080,21:59:15,21:59:15,713,40,0,0,16961.9,0
395080,21:59:44,21:59:44,613,41,0,0,17122.26,0
395080,22:01:01,22:01:01,614,42,0,0,17500.62,0
395080,22:02:00,22:02:00,615,43,0,0,17783.98,1
395090,21:12:00,21:12:00,736,1,0,0,0.0,1
395090,21:13:49,21:13:49,732,2,0,0,587.3,0
395090,21:15:07,21:15:07,734,3,0,0,1055.65,0
395090,21:18:04,21:18:04,582,4,0,0,2091.73,0
395090,21:19:13,21:19:13,583,5,0,0,2408.47,0
395090,21:20:00,21:20:00,584,6,0,0,2700.31,1
395090,21:20:59,21:20:59,585,7,0,0,3071.39,0
395090,21:21:56,21:21:56,586,8,0,0,3458.66,0
395090,21:23:13,21:23:13,587,9,0,0,3953.77,0
395090,21:25:09,21:25:09,588,10,0,0,4670.83,0
395090,21:26:01,21:26:01,589,11,0,0,4985.82,0
395090,21:26:43,21:26:43,590,12,0,0,5239.08,0
395090,21:30:00,21:30:00,591,13,0,0,6289.95,1
395090,21:31:10,21:31:10,347,14,0,0,6656.48,0
395090,21:32:25,21:32:25,348,15,0,0,7102.56,0
395090,21:32:49,21:32:49,349,16,0,0,7260.41,0
395090,21:33:47,21:33:47,592,17,0,0,7603.33,0
395090,21:34:34,21:34:34,593,18,0,0,7861.07,0
395090,21:35:26,21:35:26,594,19,0,0,8174.75,0
395090,21:36:42,21:36:42,595,20,0,0,8669.48,0
395090,21:37:49,21:37:49,596,21,0,0,9097.41,0
395090,21:39:00,21:39:00,597,22,0,0,9495.89,1
395090,21:39:31,21:39:31,598,23,0,0,9705.06,0
395090,21:40:27,21:40:27,599,24,0,0,10098.94,0
395090,21:41:32,21:41:32,600,25,0,0,10729.82,0
395090,21:42:08,21:42:08,601,26,0,0,11062.2,0
395090,21:43:07,21:43:07,602,27,0,0,11621.98,0
395090,21:43:57,21:43:57,603,28,0,0,12091.88,0
395090,21:44:36,21:44:36,604,29,0,0,12451.21,0
395090,21:45:24,21:45:24,605,30,0,0,12859.94,0
395090,21:46:00,21:46:00,606,31,0,0,13183.81,1
395090,21:46:51,21:46:51,607,32,0,0,13380.69,0
395090,21:48:26,21:48:26,608,33,0,0,13822.48,0
395090,21:49:36,21:49:36,609,34,0,0,14186.78,0
395090,21:51:44,21:51:44,610,35,0,0,14846.41,0
395090,21:52:46,21:52:46,611,36,0,0,15164.99,0
395090,21:53:41,21:53:41,612,37,0,0,15456.19,0
395090,21:57:25,21:57:25,730,38,0,0,16480.39,0
395090,21:58:20,21:58:20,710,39,0,0,16695.28,0
395090,21:59:15,21:59:15,713,40,0,0,16961.9,0
395090,21:59:44,21:59:44,613,41,0,0,17122.26,0
395090,22:01:01,22:01:01,614,42,0,0,17500.62,0
395090,22:02:00,22:02:00,615,43,0,0,17783.98,1
395120,21:12:00,21:12:00,736,1,0,0,0.0,1
395120,21:13:49,21:13:49,732,2,0,0,587.3,0
395120,21:15:07,21:15:07,734,3,0,0,1055.65,0
395120,21:18:04,21:18:04,582,4,0,0,2091.73,0
395120,21:19:13,21:19:13,583,5,0,0,2408.47,0
395120,21:20:00,21:20:00,584,6,0,0,2700.31,1
395120,21:20:59,21:20:59,585,7,0,0,3071.39,0
395120,21:21:56,21:21:56,586,8,0,0,3458.66,0
395120,21:23:13,21:23:13,587,9,0,0,3953.77,0
395120,21:25:09,21:25:09,588,10,0,0,4670.83,0
395120,21:26:01,21:26:01,589,11,0,0,4985.82,0
395120,21:26:43,21:26:43,590,12,0,0,5239.08,0
395120,21:30:00,21:30:00,591,13,0,0,6289.95,1
395120,21:31:10,21:31:10,347,14,0,0,6656.48,0
395120,21:32:25,21:32:25,348,15,0,0,7102.56,0
395120,21:32:49,21:32:49,349,16,0,0,7260.41,0
395120,21:33:47,21:33:47,592,17,0,0,7603.33,0
395120,21:34:34,21:34:34,593,18,0,0,7861.07,0
395120,21:35:26,21:35:26,594,19,0,0,8174.75,0
395120,21:36:42,21:36:42,595,20,0,0,8669.48,0
395120,21:37:49,21:37:49,596,21,0,0,9097.41,0
395120,21:39:00,21:39:00,597,22,0,0,9495.89,1
395120,21:39:31,21:39:31,598,23,0,0,9705.06,0
395120,21:40:27,21:40:27,599,24,0,0,10098.94,0
395120,21:41:32,21:41:32,600,25,0,0,10729.82,0
395120,21:42:08,21:42:08,601,26,0,0,11062.2,0
395120,21:43:07,21:43:07,602,27,0,0,11621.98,0
395120,21:43:57,21:43:57,603,28,0,0,12091.88,0
395120,21:44:36,21:44:36,604,29,0,0,12451.21,0
395120,21:45:24,21:45:24,605,30,0,0,12859.94,0
395120,21:46:00,21:46:00,606,31,0,0,13183.81,1
395120,21:46:51,21:46:51,607,32,0,0,13380.69,0
395120,21:48:26,21:48:26,608,33,0,0,13822.48,0
395120,21:49:36,21:49:36,609,34,0,0,14186.78,0
395120,21:51:44,21:51:44,610,35,0,0,14846.41,0
395120,21:52:46,21:52:46,611,36,0,0,15164.99,0
395120,21:53:41,21:53:41,612,37,0,0,15456.19,0
395120,21:57:25,21:57:25,730,38,0,0,16480.39,0
395120,21:58:20,21:58:20,710,39,0,0,16695.28,0
395120,21:59:15,21:59:15,713,40,0,0,16961.9,0
395120,21:59:44,21:59:44,613,41,0,0,17122.26,0
395120,22:01:01,22:01:01,614,42,0,0,17500.62,0
395120,22:02:00,22:02:00,615,43,0,0,17783.98,1
395130,21:12:00,21:12:00,736,1,0,0,0.0,1
395130,21:13:49,21:13:49,732,2,0,0,587.3,0
395130,21:15:07,21:15:07,734,3,0,0,1055.65,0
395130,21:18:04,21:18:04,582,4,0,0,2091.73,0
395130,21:19:13,21:19:13,583,5,0,0,2408.47,0
395130,21:20:00,21:20:00,584,6,0,0,2700.31,1
395130,21:20:59,21:20:59,585,7,0,0,3071.39,0
395130,21:21:56,21:21:56,586,8,0,0,3458.66,0
395130,21:23:13,21:23:13,587,9,0,0,3953.77,0
395130,21:25:09,21:25:09,588,10,0,0,4670.83,0
395130,21:26:01,21:26:01,589,11,0,0,4985.82,0
395130,21:26:43,21:26:43,590,12,0,0,5239.08,0
395130,21:30:00,21:30:00,591,13,0,0,6289.95,1
395130,21:31:10,21:31:10,347,14,0,0,6656.48,0
395130,21:32:25,21:32:25,348,15,0,0,7102.56,0
395130,21:32:49,21:32:49,349,16,0,0,7260.41,0
395130,21:33:47,21:33:47,592,17,0,0,7603.33,0
395130,21:34:34,21:34:34,593,18,0,0,7861.07,0
395130,21:35:26,21:35:26,594,19,0,0,8174.75,0
395130,21:36:42,21:36:42,595,20,0,0,8669.48,0
395130,21:37:49,21:37:49,596,21,0,0,9097.41,0
395130,21:39:00,21:39:00,597,22,0,0,9495.89,1
395130,21:39:31,21:39:31,598,23,0,0,9705.06,0
395130,21:40:27,21:40:27,599,24,0,0,10098.94,0
395130,21:41:32,21:41:32,600,25,0,0,10729.82,0
395130,21:42:08,21:42:08,601,26,0,0,11062.2,0
395130,21:43:07,21:43:07,602,27,0,0,11621.98,0
395130,21:43:57,21:43:57,603,28,0,0,12091.88,0
395130,21:44:36,21:44:36,604,29,0,0,12451.21,0
395130,21:45:24,21:45:24,605,30,0,0,12859.94,0
395130,21:46:00,21:46:00,606,31,0,0,13183.81,1
395130,21:46:51,21:46:51,607,32,0,0,13380.69,0
395130,21:48:26,21:48:26,608,33,0,0,13822.48,0
395130,21:49:36,21:49:36,609,34,0,0,14186.78,0
395130,21:51:44,21:51:44,610,35,0,0,14846.41,0
395130,21:52:46,21:52:46,611,36,0,0,15164.99,0
395130,21:53:41,21:53:41,612,37,0,0,15456.19,0
395130,21:57:25,21:57:25,730,38,0,0,16480.39,0
395130,21:58:20,21:58:20,710,39,0,0,16695.28,0
395130,21:59:15,21:59:15,713,40,0,0,16961.9,0
395130,21:59:44,21:59:44,613,41,0,0,17122.26,0
395130,22:01:01,22:01:01,614,42,0,0,17500.62,0
395130,22:02:00,22:02:00,615,43,0,0,17783.98,1
395140,21:12:00,21:12:00,736,1,0,0,0.0,1
395140,21:13:49,21:13:49,732,2,0,0,587.3,0
395140,21:15:07,21:15:07,734,3,0,0,1055.65,0
395140,21:18:04,21:18:04,582,4,0,0,2091.73,0
395140,21:19:13,21:19:13,583,5,0,0,2408.47,0
395140,21:20:00,21:20:00,584,6,0,0,2700.31,1
395140,21:20:59,21:20:59,585,7,0,0,3071.39,0
395140,21:21:56,21:21:56,586,8,0,0,3458.66,0
395140,21:23:13,21:23:13,587,9,0,0,3953.77,0
395140,21:25:09,21:25:09,588,10,0,0,4670.83,0
395140,21:26:01,21:26:01,589,11,0,0,4985.82,0
395140,21:26:43,21:26:43,590,12,0,0,5239.08,0
395140,21:30:00,21:30:00,591,13,0,0,6289.95,1
395140,21:31:10,21:31:10,347,14,0,0,6656.48,0
395140,21:32:25,21:32:25,348,15,0,0,7102.56,0
395140,21:32:49,21:32:49,349,16,0,0,7260.41,0
395140,21:33:47,21:33:47,592,17,0,0,7603.33,0
395140,21:34:34,21:34:34,593,18,0,0,7861.07,0
395140,21:35:26,21:35:26,594,19,0,0,8174.75,0
395140,21:36:42,21:36:42,595,20,0,0,8669.48,0
395140,21:37:49,21:37:49,596,21,0,0,9097.41,0
395140,21:39:00,21:39:00,597,22,0,0,9495.89,1
395140,21:39:31,21:39:31,598,23,0,0,9705.06,0
395140,21:40:27,21:40:27,599,24,0,0,10098.94,0
395140,21:41:32,21:41:32,600,25,0,0,10729.82,0
395140,21:42:08,21:42:08,601,26,0,0,11062.2,0
395140,21:43:07,21:43:07,602,27,0,0,11621.98,0
395140,21:43:57,21:43:57,603,28,0,0,12091.88,0
395140,21:44:36,21:44:36,604,29,0,0,12451.21,0
395140,21:45:24,21:45:24,605,30,0,0,12859.94,0
395140,21:46:00,21:46:00,606,31,0,0,13183.81,1
395140,21:46:51,21:46:51,607,32,0,0,13380.69,0
395140,21:48:26,21:48:26,608,33,0,0,13822.48,0
395140,21:49:36,21:49:36,609,34,0,0,14186.78,0
395140,21:51:44,21:51:44,610,35,0,0,14846.41,0
395140,21:52:46,21:52:46,611,36,0,0,15164.99,0
395140,21:53:41,21:53:41,612,37,0,0,15456.19,0
395140,21:57:25,21:57:25,730,38,0,0,16480.39,0
395140,21:58:20,21:58:20,710,39,0,0,16695.28,0
395140,21:59:15,21:59:15,713,40,0,0,16961.9,0
395140,21:59:44,21:59:44,613,41,0,0,17122.26,0
395140,22:01:01,22:01:01,614,42,0,0,17500.62,0
395140,22:02:00,22:02:00,615,43,0,0,17783.98,1
395150,21:12:00,21:12:00,736,1,0,0,0.0,1
395150,21:13:49,21:13:49,732,2,0,0,587.3,0
395150,21:15:07,21:15:07,734,3,0,0,1055.65,0
395150,21:18:04,21:18:04,582,4,0,0,2091.73,0
395150,21:19:13,21:19:13,583,5,0,0,2408.47,0
395150,21:20:00,21:20:00,584,6,0,0,2700.31,1
395150,21:20:59,21:20:59,585,7,0,0,3071.39,0
395150,21:21:56,21:21:56,586,8,0,0,3458.66,0
395150,21:23:13,21:23:13,587,9,0,0,3953.77,0
395150,21:25:09,21:25:09,588,10,0,0,4670.83,0
395150,21:26:01,21:26:01,589,11,0,0,4985.82,0
395150,21:26:43,21:26:43,590,12,0,0,5239.08,0
395150,21:30:00,21:30:00,591,13,0,0,6289.95,1
395150,21:31:10,21:31:10,347,14,0,0,6656.48,0
395150,21:32:25,21:32:25,348,15,0,0,7102.56,0
395150,21:32:49,21:32:49,349,16,0,0,7260.41,0
395150,21:33:47,21:33:47,592,17,0,0,7603.33,0
395150,21:34:34,21:34:34,593,18,0,0,7861.07,0
395150,21:35:26,21:35:26,594,19,0,0,8174.75,0
395150,21:36:42,21:36:42,595,20,0,0,8669.48,0
395150,21:37:49,21:37:49,596,21,0,0,9097.41,0
395150,21:39:00,21:39:00,597,22,0,0,9495.89,1
395150,21:39:31,21:39:31,598,23,0,0,9705.06,0
395150,21:40:27,21:40:27,599,24,0,0,10098.94,0
395150,21:41:32,21:41:32,600,25,0,0,10729.82,0
395150,21:42:08,21:42:08,601,26,0,0,11062.2,0
395150,21:43:07,21:43:07,602,27,0,0,11621.98,0
395150,21:43:57,21:43:57,603,28,0,0,12091.88,0
395150,21:44:36,21:44:36,604,29,0,0,12451.21,0
395150,21:45:24,21:45:24,605,30,0,0,12859.94,0
395150,21:46:00,21:46:00,606,31,0,0,13183.81,1
395150,21:46:51,21:46:51,607,32,0,0,13380.69,0
395150,21:48:26,21:48:26,608,33,0,0,13822.48,0
395150,21:49:36,21:49:36,609,34,0,0,14186.78,0
395150,21:51:44,21:51:44,610,35,0,0,14846.41,0
395150,21:52:46,21:52:46,611,36,0,0,15164.99,0
395150,21:53:41,21:53:41,612,37,0,0,15456.19,0
395150,21:57:25,21:57:25,730,38,0,0,16480.39,0
395150,21:58:20,21:58:20,710,39,0,0,16695.28,0
395150,21:59:15,21:59:15,713,40,0,0,16961.9,0
395150,21:59:44,21:59:44,613,41,0,0,17122.26,0
395150,22:01:01,22:01:01,614,42,0,0,17500.62,0
395150,22:02:00,22:02:00,615,43,0,0,17783.98,1
395160,21:12:00,21:12:00,736,1,0,0,0.0,1
395160,21:13:49,21:13:49,732,2,0,0,587.3,0
395160,21:15:07,21:15:07,734,3,0,0,1055.65,0
395160,21:18:04,21:18:04,582,4,0,0,2091.73,0
395160,21:19:13,21:19:13,583,5,0,0,2408.47,0
395160,21:20:00,21:20:00,584,6,0,0,2700.31,1
395160,21:20:59,21:20:59,585,7,0,0,3071.39,0
395160,21:21:56,21:21:56,586,8,0,0,3458.66,0
395160,21:23:13,21:23:13,587,9,0,0,3953.77,0
395160,21:25:09,21:25:09,588,10,0,0,4670.83,0
395160,21:26:01,21:26:01,589,11,0,0,4985.82,0
395160,21:26:43,21:26:43,590,12,0,0,5239.08,0
395160,21:30:00,21:30:00,591,13,0,0,6289.95,1
395160,21:31:10,21:31:10,347,14,0,0,6656.48,0
395160,21:32:25,21:32:25,348,15,0,0,7102.56,0
395160,21:32:49,21:32:49,349,16,0,0,7260.41,0
395160,21:33:47,21:33:47,592,17,0,0,7603.33,0
395160,21:34:34,21:34:34,593,18,0,0,7861.07,0
395160,21:35:26,21:35:26,594,19,0,0,8174.75,0
395160,21:36:42,21:36:42,595,20,0,0,8669.48,0
395160,21:37:49,21:37:49,596,21,0,0,9097.41,0
395160,21:39:00,21:39:00,597,22,0,0,9495.89,1
395160,21:39:31,21:39:31,598,23,0,0,9705.06,0
395160,21:40:27,21:40:27,599,24,0,0,10098.94,0
395160,21:41:32,21:41:32,600,25,0,0,10729.82,0
395160,21:42:08,21:42:08,601,26,0,0,11062.2,0
395160,21:43:07,21:43:07,602,27,0,0,11621.98,0
395160,21:43:57,21:43:57,603,28,0,0,12091.88,0
395160,21:44:36,21:44:36,604,29,0,0,12451.21,0
395160,21:45:24,21:45:24,605,30,0,0,12859.94,0
395160,21:46:00,21:46:00,606,31,0,0,13183.81,1
395160,21:46:51,21:46:51,607,32,0,0,13380.69,0
395160,21:48:26,21:48:26,608,33,0,0,13822.48,0
395160,21:49:36,21:49:36,609,34,0,0,14186.78,0
395160,21:51:44,21:51:44,610,35,0,0,14846.41,0
395160,21:52:46,21:52:46,611,36,0,0,15164.99,0
395160,21:53:41,21:53:41,612,37,0,0,15456.19,0
395160,21:57:25,21:57:25,730,38,0,0,16480.39,0
395160,21:58:20,21:58:20,710,39,0,0,16695.28,0
395160,21:59:15,21:59:15,713,40,0,0,16961.9,0
395160,21:59:44,21:59:44,613,41,0,0,17122.26,0
395160,22:01:01,22:01:01,614,42,0,0,17500.62,0
395160,22:02:00,22:02:00,615,43,0,0,17783.98,1
395170,21:12:00,21:12:00,736,1,0,0,0.0,1
395170,21:13:49,21:13:49,732,2,0,0,587.3,0
395170,21:15:07,21:15:07,734,3,0,0,1055.65,0
395170,21:18:04,21:18:04,582,4,0,0,2091.73,0
395170,21:19:13,21:19:13,583,5,0,0,2408.47,0
395170,21:20:00,21:20:00,584,6,0,0,2700.31,1
395170,21:20:59,21:20:59,585,7,0,0,3071.39,0
395170,21:21:56,21:21:56,586,8,0,0,3458.66,0
395170,21:23:13,21:23:13,587,9,0,0,3953.77,0
395170,21:25:09,21:25:09,588,10,0,0,4670.83,0
395170,21:26:01,21:26:01,589,11,0,0,4985.82,0
395170,21:26:43,21:26:43,590,12,0,0,5239.08,0
395170,21:30:00,21:30:00,591,13,0,0,6289.95,1
395170,21:31:10,21:31:10,347,14,0,0,6656.48,0
395170,21:32:25,21:32:25,348,15,0,0,7102.56,0
395170,21:32:49,21:32:49,349,16,0,0,7260.41,0
395170,21:33:47,21:33:47,592,17,0,0,7603.33,0
395170,21:34:34,21:34:34,593,18,0,0,7861.07,0
395170,21:35:26,21:35:26,594,19,0,0,8174.75,0
395170,21:36:42,21:36:42,595,20,0,0,8669.48,0
395170,21:37:49,21:37:49,596,21,0,0,9097.41,0
395170,21:39:00,21:39:00,597,22,0,0,9495.89,1
395170,21:39:31,21:39:31,598,23,0,0,9705.06,0
395170,21:40:27,21:40:27,599,24,0,0,10098.94,0
395170,21:41:32,21:41:32,600,25,0,0,10729.82,0
395170,21:42:08,21:42:08,601,26,0,0,11062.2,0
395170,21:43:07,21:43:07,602,27,0,0,11621.98,0
395170,21:43:57,21:43:57,603,28,0,0,12091.88,0
395170,21:44:36,21:44:36,604,29,0,0,12451.21,0
395170,21:45:24,21:45:24,605,30,0,0,12859.94,0
395170,21:46:00,21:46:00,606,31,0,0,13183.81,1
395170,21:46:51,21:46:51,607,32,0,0,13380.69,0
395170,21:48:26,21:48:26,608,33,0,0,13822.48,0
395170,21:49:36,21:49:36,609,34,0,0,14186.78,0
395170,21:51:44,21:51:44,610,35,0,0,14846.41,0
395170,21:52:46,21:52:46,611,36,0,0,15164.99,0
395170,21:53:41,21:53:41,612,37,0,0,15456.19,0
395170,21:57:25,21:57:25,730,38,0,0,16480.39,0
395170,21:58:20,21:58:20,710,39,0,0,16695.28,0
395170,21:59:15,21:59:15,713,40,0,0,16961.9,0
395170,21:59:44,21:59:44,613,41,0,0,17122.26,0
395170,22:01:01,22:01:01,614,42,0,0,17500.62,0
395170,22:02:00,22:02:00,615,43,0,0,17783.98,1
395180,21:12:00,21:12:00,736,1,0,0,0.0,1
395180,21:13:49,21:13:49,732,2,0,0,587.3,0
395180,21:15:07,21:15:07,734,3,0,0,1055.65,0
395180,21:18:04,21:18:04,582,4,0,0,2091.73,0
395180,21:19:13,21:19:13,583,5,0,0,2408.47,0
395180,21:20:00,21:20:00,584,6,0,0,2700.31,1
395180,21:20:59,21:20:59,585,7,0,0,3071.39,0
395180,21:21:56,21:21:56,586,8,0,0,3458.66,0
395180,21:23:13,21:23:13,587,9,0,0,3953.77,0
395180,21:25:09,21:25:09,588,10,0,0,4670.83,0
395180,21:26:01,21:26:01,589,11,0,0,4985.82,0
395180,21:26:43,21:26:43,590,12,0,0,5239.08,0
395180,21:30:00,21:30:00,591,13,0,0,6289.95,1
395180,21:31:10,21:31:10,347,14,0,0,6656.48,0
395180,21:32:25,21:32:25,348,15,0,0,7102.56,0
395180,21:32:49,21:32:49,349,16,0,0,7260.41,0
395180,21:33:47,21:33:47,592,17,0,0,7603.33,0
395180,21:34:34,21:34:34,593,18,0,0,7861.07,0
395180,21:35:26,21:35:26,594,19,0,0,8174.75,0
395180,21:36:42,21:36:42,595,20,0,0,8669.48,0
395180,21:37:49,21:37:49,596,21,0,0,9097.41,0
395180,21:39:00,21:39:00,597,22,0,0,9495.89,1
395180,21:39:31,21:39:31,598,23,0,0,9705.06,0
395180,21:40:27,21:40:27,599,24,0,0,10098.94,0
395180,21:41:32,21:41:32,600,25,0,0,10729.82,0
395180,21:42:08,21:42:08,601,26,0,0,11062.2,0
395180,21:43:07,21:43:07,602,27,0,0,11621.98,0
395180,21:43:57,21:43:57,603,28,0,0,12091.88,0
395180,21:44:36,21:44:36,604,29,0,0,12451.21,0
395180,21:45:24,21:45:24,605,30,0,0,12859.94,0
395180,21:46:00,21:46:00,606,31,0,0,13183.81,1
395180,21:46:51,21:46:51,607,32,0,0,13380.69,0
395180,21:48:26,21:48:26,608,33,0,0,13822.48,0
395180,21:49:36,21:49:36,609,34,0,0,14186.78,0
395180,21:51:44,21:51:44,610,35,0,0,14846.41,0
395180,21:52:46,21:52:46,611,36,0,0,15164.99,0
395180,21:53:41,21:53:41,612,37,0,0,15456.19,0
395180,21:57:25,21:57:25,730,38,0,0,16480.39,0
395180,21:58:20,21:58:20,710,39,0,0,16695.28,0
395180,21:59:15,21:59:15,713,40,0,0,16961.9,0
395180,21:59:44,21:59:44,613,41,0,0,17122.26,0
395180,22:01:01,22:01:01,614,42,0,0,17500.62,0
395180,22:02:00,22:02:00,615,43,0,0,17783.98,1
396070,17:41:00,17:41:00,736,1,0,0,0.0,1
396070,17:42:49,17:42:49,732,2,0,0,587.3,0
396070,17:44:07,17:44:07,734,3,0,0,1055.65,0
396070,17:47:04,17:47:04,582,4,0,0,2091.73,0
396070,17:48:13,17:48:13,583,5,0,0,2408.47,0
396070,17:49:00,17:49:00,584,6,0,0,2700.31,1
396070,17:49:53,17:49:53,585,7,0,0,3071.39,0
396070,17:50:44,17:50:44,586,8,0,0,3458.66,0
396070,17:51:54,17:51:54,587,9,0,0,3953.77,0
396070,17:53:38,17:53:38,588,10,0,0,4670.83,0
396070,17:54:25,17:54:25,589,11,0,0,4985.82,0
396070,17:55:03,17:55:03,590,12,0,0,5239.08,0
396070,17:58:00,17:58:00,591,13,0,0,6289.95,1
396070,17:59:56,17:59:56,347,14,0,0,6656.48,0
396070,18:02:03,18:02:03,348,15,0,0,7102.56,0
396070,18:02:42,18:02:42,349,16,0,0,7260.41,0
396070,18:04:19,18:04:19,592,17,0,0,7603.33,0
396070,18:05:37,18:05:37,593,18,0,0,7861.07,0
396070,18:07:04,18:07:04,594,19,0,0,8174.75,0
396070,18:09:11,18:09:11,595,20,0,0,8669.48,0
396070,18:11:03,18:11:03,596,21,0,0,9097.41,0
396070,18:13:00,18:13:00,597,22,0,0,9495.89,1
396070,18:13:40,18:13:40,598,23,0,0,9705.06,0
396070,18:14:52,18:14:52,599,24,0,0,10098.94,0
396070,18:16:16,18:16:16,600,25,0,0,10729.82,0
396070,18:17:01,18:17:01,601,26,0,0,11062.2,0
396070,18:18:18,18:18:18,602,27,0,0,11621.98,0
396070,18:19:22,18:19:22,603,28,0,0,12091.88,0
396070,18:20:13,18:20:13,604,29,0,0,12451.21,0
396070,18:21:14,18:21:14,605,30,0,0,12859.94,0
396070,18:22:00,18:22:00,606,31,0,0,13183.81,1
396070,18:23:00,18:23:00,607,32,0,0,13380.69,0
396070,18:24:54,18:24:54,608,33,0,0,13822.48,0
396070,18:26:16,18:26:16,609,34,0,0,14186.78,0
396070,18:28:49,18:28:49,610,35,0,0,14846.41,0
396070,18:30:02,18:30:02,611,36,0,0,15164.99,0
396070,18:31:08,18:31:08,612,37,0,0,15456.19,0
396070,18:35:33,18:35:33,730,38,0,0,16480.39,0
396070,18:36:38,18:36:38,710,39,0,0,16695.28,0
396070,18:37:44,18:37:44,713,40,0,0,16961.9,0
396070,18:38:19,18:38:19,613,41,0,0,17122.26,0
396070,18:39:50,18:39:50,614,42,0,0,17500.62,0
396070,18:41:00,18:41:00,615,43,0,0,17783.98,1
396100,17:41:00,17:41:00,736,1,0,0,0.0,1
396100,17:42:49,17:42:49,732,2,0,0,587.3,0
396100,17:44:07,17:44:07,734,3,0,0,1055.65,0
396100,17:47:04,17:47:04,582,4,0,0,2091.73,0
396100,17:48:13,17:48:13,583,5,0,0,2408.47,0
396100,17:49:00,17:49:00,584,6,0,0,2700.31,1
396100,17:49:53,17:49:53,585,7,0,0,3071.39,0
396100,17:50:44,17:50:44,586,8,0,0,3458.66,0
396100,17:51:54,17:51:54,587,9,0,0,3953.77,0
396100,17:53:38,17:53:38,588,10,0,0,4670.83,0
396100,17:54:25,17:54:25,589,11,0,0,4985.82,0
396100,17:55:03,17:55:03,590,12,0,0,5239.08,0
396100,17:58:00,17:58:00,591,13,0,0,6289.95,1
396100,17:59:56,17:59:56,347,14,0,0,6656.48,0
396100,18:02:03,18:02:03,348,15,0,0,7102.56,0
396100,18:02:42,18:02:42,349,16,0,0,7260.41,0
396100,18:04:19,18:04:19,592,17,0,0,7603.33,0
396100,18:05:37,18:05:37,593,18,0,0,7861.07,0
396100,18:07:04,18:07:04,594,19,0,0,8174.75,0
396100,18:09:11,18:09:11,595,20,0,0,8669.48,0
396100,18:11:03,18:11:03,596,21,0,0,9097.41,0
396100,18:13:00,18:13:00,597,22,0,0,9495.89,1
396100,18:13:40,18:13:40,598,23,0,0,9705.06,0
396100,18:14:52,18:14:52,599,24,0,0,10098.94,0
396100,18:16:16,18:16:16,600,25,0,0,10729.82,0
396100,18:17:01,18:17:01,601,26,0,0,11062.2,0
396100,18:18:18,18:18:18,602,27,0,0,11621.98,0
396100,18:19:22,18:19:22,603,28,0,0,12091.88,0
396100,18:20:13,18:20:13,604,29,0,0,12451.21,0
396100,18:21:14,18:21:14,605,30,0,0,12859.94,0
396100,18:22:00,18:22:00,606,31,0,0,13183.81,1
396100,18:23:00,18:23:00,607,32,0,0,13380.69,0
396100,18:24:54,18:24:54,608,33,0,0,13822.48,0
396100,18:26:16,18:26:16,609,34,0,0,14186.78,0
396100,18:28:49,18:28:49,610,35,0,0,14846.41,0
396100,18:30:02,18:30:02,611,36,0,0,15164.99,0
396100,18:31:08,18:31:08,612,37,0,0,15456.19,0
396100,18:35:33,18:35:33,730,38,0,0,16480.39,0
396100,18:36:38,18:36:38,710,39,0,0,16695.28,0
396100,18:37:44,18:37:44,713,40,0,0,16961.9,0
396100,18:38:19,18:38:19,613,41,0,0,17122.26,0
396100,18:39:50,18:39:50,614,42,0,0,17500.62,0
396100,18:41:00,18:41:00,615,43,0,0,17783.98,1
397060,15:42:00,15:42:00,705,1,0,0,0.0,1
397060,15:43:23,15:43:23,706,2,0,0,461.09,0
397060,15:45:15,15:45:15,707,3,0,0,895.31,0
397060,15:46:28,15:46:28,708,4,0,0,1201.02,0
397060,15:47:32,15:47:32,709,5,0,0,1482.89,0
397060,15:48:17,15:48:17,279,6,0,0,1731.04,0
397060,15:52:52,15:52:52,280,7,0,0,3252.62,0
397060,15:53:46,15:53:46,281,8,0,0,3551.88,0
397060,15:54:18,15:54:18,283,9,0,0,3734.3,0
397060,15:55:00,15:55:00,284,10,0,0,3992.85,0
397060,15:55:35,15:55:35,285,11,0,0,4201.61,0
397060,15:56:10,15:56:10,286,12,0,0,4407.49,0
397060,15:57:36,15:57:36,287,13,0,0,4896.14,0
397060,15:59:00,15:59:00,288,14,0,0,5353.99,1
397060,16:00:20,16:00:20,289,15,0,0,5705.44,0
397060,16:01:45,16:01:45,290,16,0,0,6075.22,0
397060,16:03:58,16:03:58,291,17,0,0,6628.77,0
397060,16:04:47,16:04:47,292,18,0,0,6842.92,0
397060,16:06:16,16:06:16,294,19,0,0,7202.34,0
397060,16:06:56,16:06:56,295,20,0,0,7388.31,0
397060,16:07:32,16:07:32,296,21,0,0,7555.62,0
397060,16:08:17,16:08:17,297,22,0,0,7761.13,0
397060,16:09:17,16:09:17,298,23,0,0,8047.67,0
397060,16:10:18,16:10:18,299,24,0,0,8332.67,0
397060,16:13:00,16:13:00,301,25,0,0,9018.22,1
397060,16:15:10,16:15:10,302,26,0,0,9451.26,0
397060,16:16:15,16:16:15,303,27,0,0,9689.9,0
397060,16:17:00,16:17:00,305,28,0,0,9859.73,0
397060,16:18:30,16:18:30,306,29,0,0,10195.17,0
397060,16:20:05,16:20:05,307,30,0,0,10511.48,0
397060,16:21:25,16:21:25,360,31,0,0,10799.62,0
397060,16:23:45,16:23:45,468,32,0,0,11284.31,0
397060,16:24:30,16:24:30,469,33,0,0,11423.9,0
397060,16:25:30,16:25:30,470,34,0,0,11605.4,0
397060,16:26:55,16:26:55,471,35,0,0,11855.02,0
397060,16:28:00,16:28:00,472,36,0,0,12096.93,0
397060,16:32:00,16:32:00,240,37,0,0,12861.3,1
397060,16:35:55,16:35:55,317,38,0,0,13798.29,0
397060,16:36:42,16:36:42,318,39,0,0,14033.04,0
397060,16:37:52,16:37:52,319,40,0,0,14350.63,0
397060,16:39:03,16:39:03,320,41,0,0,14599.51,0
397060,16:39:54,16:39:54,321,42,0,0,14840.75,0
397060,16:40:45,16:40:45,322,43,0,0,15037.84,0
397060,16:41:55,16:41:55,323,44,0,0,15311.89,0
397060,16:43:06,16:43:06,324,45,0,0,15578.08,0
397060,16:44:16,16:44:16,325,46,0,0,15868.31,0
397060,16:48:00,16:48:00,230,47,0,0,16749.82,1
397140,15:42:00,15:42:00,705,1,0,0,0.0,1
397140,15:43:23,15:43:23,706,2,0,0,461.09,0
397140,15:45:15,15:45:15,707,3,0,0,895.31,0
397140,15:46:28,15:46:28,708,4,0,0,1201.02,0
397140,15:47:32,15:47:32,709,5,0,0,1482.89,0
397140,15:48:17,15:48:17,279,6,0,0,1731.04,0
397140,15:52:52,15:52:52,280,7,0,0,3252.62,0
397140,15:53:46,15:53:46,281,8,0,0,3551.88,0
397140,15:54:18,15:54:18,283,9,0,0,3734.3,0
397140,15:55:00,15:55:00,284,10,0,0,3992.85,0
397140,15:55:35,15:55:35,285,11,0,0,4201.61,0
397140,15:56:10,15:56:10,286,12,0,0,4407.49,0
397140,15:57:36,15:57:36,287,13,0,0,4896.14,0
397140,15:59:00,15:59:00,288,14,0,0,5353.99,1
397140,16:00:20,16:00:20,289,15,0,0,5705.44,0
397140,16:01:45,16:01:45,290,16,0,0,6075.22,0
397140,16:03:58,16:03:58,291,17,0,0,6628.77,0
397140,16:04:47,16:04:47,292,18,0,0,6842.92,0
397140,16:06:16,16:06:16,294,19,0,0,7202.34,0
397140,16:06:56,16:06:56,295,20,0,0,7388.31,0
397140,16:07:32,16:07:32,296,21,0,0,7555.62,0
397140,16:08:17,16:08:17,297,22,0,0,7761.13,0
397140,16:09:17,16:09:17,298,23,0,0,8047.67,0
397140,16:10:18,16:10:18,299,24,0,0,8332.67,0
397140,16:13:00,16:13:00,301,25,0,0,9018.22,1
397140,16:15:10,16:15:10,302,26,0,0,9451.26,0
397140,16:16:15,16:16:15,303,27,0,0,9689.9,0
397140,16:17:00,16:17:00,305,28,0,0,9859.73,0
397140,16:18:30,16:18:30,306,29,0,0,10195.17,0
397140,16:20:05,16:20:05,307,30,0,0,10511.48,0
397140,16:21:25,16:21:25,360,31,0,0,10799.62,0
397140,16:23:45,16:23:45,468,32,0,0,11284.31,0
397140,16:24:30,16:24:30,469,33,0,0,11423.9,0
397140,16:25:30,16:25:30,470,34,0,0,11605.4,0
397140,16:26:55,16:26:55,471,35,0,0,11855.02,0
397140,16:28:00,16:28:00,472,36,0,0,12096.93,0
397140,16:32:00,16:32:00,240,37,0,0,12861.3,1
397140,16:35:55,16:35:55,317,38,0,0,13798.29,0
397140,16:36:42,16:36:42,318,39,0,0,14033.04,0
397140,16:37:52,16:37:52,319,40,0,0,14350.63,0
397140,16:39:03,16:39:03,320,41,0,0,14599.51,0
397140,16:39:54,16:39:54,321,42,0,0,14840.75,0
397140,16:40:45,16:40:45,322,43,0,0,15037.84,0
397140,16:41:55,16:41:55,323,44,0,0,15311.89,0
397140,16:43:06,16:43:06,324,45,0,0,15578.08,0
397140,16:44:16,16:44:16,325,46,0,0,15868.31,0
397140,16:48:00,16:48:00,230,47,0,0,16749.82,1
397160,15:42:00,15:42:00,705,1,0,0,0.0,1
397160,15:43:23,15:43:23,706,2,0,0,461.09,0
397160,15:45:15,15:45:15,707,3,0,0,895.31,0
397160,15:46:28,15:46:28,708,4,0,0,1201.02,0
397160,15:47:32,15:47:32,709,5,0,0,1482.89,0
397160,15:48:17,15:48:17,279,6,0,0,1731.04,0
397160,15:52:52,15:52:52,280,7,0,0,3252.62,0
397160,15:53:46,15:53:46,281,8,0,0,3551.88,0
397160,15:54:18,15:54:18,283,9,0,0,3734.3,0
397160,15:55:00,15:55:00,284,10,0,0,3992.85,0
397160,15:55:35,15:55:35,285,11,0,0,4201.61,0
397160,15:56:10,15:56:10,286,12,0,0,4407.49,0
397160,15:57:36,15:57:36,287,13,0,0,4896.14,0
397160,15:59:00,15:59:00,288,14,0,0,5353.99,1
397160,16:00:20,16:00:20,289,15,0,0,5705.44,0
397160,16:01:45,16:01:45,290,16,0,0,6075.22,0
397160,16:03:58,16:03:58,291,17,0,0,6628.77,0
397160,16:04:47,16:04:47,292,18,0,0,6842.92,0
397160,16:06:16,16:06:16,294,19,0,0,7202.34,0
397160,16:06:56,16:06:56,295,20,0,0,7388.31,0
397160,16:07:32,16:07:32,296,21,0,0,7555.62,0
397160,16:08:17,16:08:17,297,22,0,0,7761.13,0
397160,16:09:17,16:09:17,298,23,0,0,8047.67,0
397160,16:10:18,16:10:18,299,24,0,0,8332.67,0
397160,16:13:00,16:13:00,301,25,0,0,9018.22,1
397160,16:15:10,16:15:10,302,26,0,0,9451.26,0
397160,16:16:15,16:16:15,303,27,0,0,9689.9,0
397160,16:17:00,16:17:00,305,28,0,0,9859.73,0
397160,16:18:30,16:18:30,306,29,0,0,10195.17,0
397160,16:20:05,16:20:05,307,30,0,0,10511.48,0
397160,16:21:25,16:21:25,360,31,0,0,10799.62,0
397160,16:23:45,16:23:45,468,32,0,0,11284.31,0
397160,16:24:30,16:24:30,469,33,0,0,11423.9,0
397160,16:25:30,16:25:30,470,34,0,0,11605.4,0
397160,16:26:55,16:26:55,471,35,0,0,11855.02,0
397160,16:28:00,16:28:00,472,36,0,0,12096.93,0
397160,16:32:00,16:32:00,240,37,0,0,12861.3,1
397160,16:35:55,16:35:55,317,38,0,0,13798.29,0
397160,16:36:42,16:36:42,318,39,0,0,14033.04,0
397160,16:37:52,16:37:52,319,40,0,0,14350.63,0
397160,16:39:03,16:39:03,320,41,0,0,14599.51,0
397160,16:39:54,16:39:54,321,42,0,0,14840.75,0
397160,16:40:45,16:40:45,322,43,0,0,15037.84,0
397160,16:41:55,16:41:55,323,44,0,0,15311.89,0
397160,16:43:06,16:43:06,324,45,0,0,15578.08,0
397160,16:44:16,16:44:16,325,46,0,0,15868.31,0
397160,16:48:00,16:48:00,230,47,0,0,16749.82,1
397180,15:42:00,15:42:00,705,1,0,0,0.0,1
397180,15:43:23,15:43:23,706,2,0,0,461.09,0
397180,15:45:15,15:45:15,707,3,0,0,895.31,0
397180,15:46:28,15:46:28,708,4,0,0,1201.02,0
397180,15:47:32,15:47:32,709,5,0,0,1482.89,0
397180,15:48:17,15:48:17,279,6,0,0,1731.04,0
397180,15:52:52,15:52:52,280,7,0,0,3252.62,0
397180,15:53:46,15:53:46,281,8,0,0,3551.88,0
397180,15:54:18,15:54:18,283,9,0,0,3734.3,0
397180,15:55:00,15:55:00,284,10,0,0,3992.85,0
397180,15:55:35,15:55:35,285,11,0,0,4201.61,0
397180,15:56:10,15:56:10,286,12,0,0,4407.49,0
397180,15:57:36,15:57:36,287,13,0,0,4896.14,0
397180,15:59:00,15:59:00,288,14,0,0,5353.99,1
397180,16:00:20,16:00:20,289,15,0,0,5705.44,0
397180,16:01:45,16:01:45,290,16,0,0,6075.22,0
397180,16:03:58,16:03:58,291,17,0,0,6628.77,0
397180,16:04:47,16:04:47,292,18,0,0,6842.92,0
397180,16:06:16,16:06:16,294,19,0,0,7202.34,0
397180,16:06:56,16:06:56,295,20,0,0,7388.31,0
397180,16:07:32,16:07:32,296,21,0,0,7555.62,0
397180,16:08:17,16:08:17,297,22,0,0,7761.13,0
397180,16:09:17,16:09:17,298,23,0,0,8047.67,0
397180,16:10:18,16:10:18,299,24,0,0,8332.67,0
397180,16:13:00,16:13:00,301,25,0,0,9018.22,1
397180,16:15:10,16:15:10,302,26,0,0,9451.26,0
397180,16:16:15,16:16:15,303,27,0,0,9689.9,0
397180,16:17:00,16:17:00,305,28,0,0,9859.73,0
397180,16:18:30,16:18:30,306,29,0,0,10195.17,0
397180,16:20:05,16:20:05,307,30,0,0,10511.48,0
397180,16:21:25,16:21:25,360,31,0,0,10799.62,0
397180,16:23:45,16:23:45,468,32,0,0,11284.31,0
397180,16:24:30,16:24:30,469,33,0,0,11423.9,0
397180,16:25:30,16:25:30,470,34,0,0,11605.4,0
397180,16:26:55,16:26:55,471,35,0,0,11855.02,0
397180,16:28:00,16:28:00,472,36,0,0,12096.93,0
397180,16:32:00,16:32:00,240,37,0,0,12861.3,1
397180,16:35:55,16:35:55,317,38,0,0,13798.29,0
397180,16:36:42,16:36:42,318,39,0,0,14033.04,0
397180,16:37:52,16:37:52,319,40,0,0,14350.63,0
397180,16:39:03,16:39:03,320,41,0,0,14599.51,0
397180,16:39:54,16:39:54,321,42,0,0,14840.75,0
397180,16:40:45,16:40:45,322,43,0,0,15037.84,0
397180,16:41:55,16:41:55,323,44,0,0,15311.89,0
397180,16:43:06,16:43:06,324,45,0,0,15578.08,0
397180,16:44:16,16:44:16,325,46,0,0,15868.31,0
397180,16:48:00,16:48:00,230,47,0,0,16749.82,1
398010,17:20:00,17:20:00,705,1,0,0,0.0,1
398010,17:21:03,17:21:03,706,2,0,0,461.09,0
398010,17:22:29,17:22:29,707,3,0,0,895.31,0
398010,17:23:25,17:23:25,708,4,0,0,1201.02,0
398010,17:24:14,17:24:14,709,5,0,0,1482.89,0
398010,17:24:48,17:24:48,279,6,0,0,1731.04,0
398010,17:28:18,17:28:18,280,7,0,0,3252.62,0
398010,17:29:00,17:29:00,281,8,0,0,3551.88,0
398010,17:29:24,17:29:24,283,9,0,0,3734.3,0
398010,17:29:56,17:29:56,284,10,0,0,3992.85,0
398010,17:30:23,17:30:23,285,11,0,0,4201.61,0
398010,17:30:50,17:30:50,286,12,0,0,4407.49,0
398010,17:31:56,17:31:56,287,13,0,0,4896.14,0
398010,17:33:00,17:33:00,288,14,0,0,5353.99,1
398010,17:34:09,17:34:09,289,15,0,0,5705.44,0
398010,17:35:21,17:35:21,290,16,0,0,6075.22,0
398010,17:37:16,17:37:16,291,17,0,0,6628.77,0
398010,17:37:57,17:37:57,292,18,0,0,6842.92,0
398010,17:39:13,17:39:13,294,19,0,0,7202.34,0
398010,17:39:48,17:39:48,295,20,0,0,7388.31,0
398010,17:40:19,17:40:19,296,21,0,0,7555.62,0
398010,17:40:57,17:40:57,297,22,0,0,7761.13,0
398010,17:41:49,17:41:49,298,23,0,0,8047.67,0
398010,17:42:41,17:42:41,299,24,0,0,8332.67,0
398010,17:45:00,17:45:00,301,25,0,0,9018.22,1
398010,17:46:56,17:46:56,302,26,0,0,9451.26,0
398010,17:47:54,17:47:54,303,27,0,0,9689.9,0
398010,17:48:34,17:48:34,305,28,0,0,9859.73,0
398010,17:49:55,17:49:55,306,29,0,0,10195.17,0
398010,17:51:20,17:51:20,307,30,0,0,10511.48,0
398010,17:52:31,17:52:31,360,31,0,0,10799.62,0
398010,17:54:37,17:54:37,468,32,0,0,11284.31,0
398010,17:55:17,17:55:17,469,33,0,0,11423.9,0
398010,17:56:11,17:56:11,470,34,0,0,11605.4,0
398010,17:57:27,17:57:27,471,35,0,0,11855.02,0
398010,17:58:25,17:58:25,472,36,0,0,12096.93,0
398010,18:02:00,18:02:00,240,37,0,0,12861.3,1
398010,18:04:56,18:04:56,317,38,0,0,13798.29,0
398010,18:05:31,18:05:31,318,39,0,0,14033.04,0
398010,18:06:24,18:06:24,319,40,0,0,14350.63,0
398010,18:07:17,18:07:17,320,41,0,0,14599.51,0
398010,18:07:55,18:07:55,321,42,0,0,14840.75,0
398010,18:08:33,18:08:33,322,43,0,0,15037.84,0
398010,18:09:26,18:09:26,323,44,0,0,15311.89,0
398010,18:10:19,18:10:19,324,45,0,0,15578.08,0
398010,18:11:12,18:11:12,325,46,0,0,15868.31,0
398010,18:14:00,18:14:00,230,47,0,0,16749.82,1
398110,17:20:00,17:20:00,705,1,0,0,0.0,1
398110,17:21:03,17:21:03,706,2,0,0,461.09,0
398110,17:22:29,17:22:29,707,3,0,0,895.31,0
398110,17:23:25,17:23:25,708,4,0,0,1201.02,0
398110,17:24:14,17:24:14,709,5,0,0,1482.89,0
398110,17:24:48,17:24:48,279,6,0,0,1731.04,0
398110,17:28:18,17:28:18,280,7,0,0,3252.62,0
398110,17:29:00,17:29:00,281,8,0,0,3551.88,0
398110,17:29:24,17:29:24,283,9,0,0,3734.3,0
398110,17:29:56,17:29:56,284,10,0,0,3992.85,0
398110,17:30:23,17:30:23,285,11,0,0,4201.61,0
398110,17:30:50,17:30:50,286,12,0,0,4407.49,0
398110,17:31:56,17:31:56,287,13,0,0,4896.14,0
398110,17:33:00,17:33:00,288,14,0,0,5353.99,1
398110,17:34:09,17:34:09,289,15,0,0,5705.44,0
398110,17:35:21,17:35:21,290,16,0,0,6075.22,0
398110,17:37:16,17:37:16,291,17,0,0,6628.77,0
398110,17:37:57,17:37:57,292,18,0,0,6842.92,0
398110,17:39:13,17:39:13,294,19,0,0,7202.34,0
398110,17:39:48,17:39:48,295,20,0,0,7388.31,0
398110,17:40:19,17:40:19,296,21,0,0,7555.62,0
398110,17:40:57,17:40:57,297,22,0,0,7761.13,0
398110,17:41:49,17:41:49,298,23,0,0,8047.67,0
398110,17:42:41,17:42:41,299,24,0,0,8332.67,0
398110,17:45:00,17:45:00,301,25,0,0,9018.22,1
398110,17:46:56,17:46:56,302,26,0,0,9451.26,0
398110,17:47:54,17:47:54,303,27,0,0,9689.9,0
398110,17:48:34,17:48:34,305,28,0,0,9859.73,0
398110,17:49:55,17:49:55,306,29,0,0,10195.17,0
398110,17:51:20,17:51:20,307,30,0,0,10511.48,0
398110,17:52:31,17:52:31,360,31,0,0,10799.62,0
398110,17:54:37,17:54:37,468,32,0,0,11284.31,0
398110,17:55:17,17:55:17,469,33,0,0,11423.9,0
398110,17:56:11,17:56:11,470,34,0,0,11605.4,0
398110,17:57:27,17:57:27,471,35,0,0,11855.02,0
398110,17:58:25,17:58:25,472,36,0,0,12096.93,0
398110,18:02:00,18:02:00,240,37,0,0,12861.3,1
398110,18:04:56,18:04:56,317,38,0,0,13798.29,0
398110,18:05:31,18:05:31,318,39,0,0,14033.04,0
398110,18:06:24,18:06:24,319,40,0,0,14350.63,0
398110,18:07:17,18:07:17,320,41,0,0,14599.51,0
398110,18:07:55,18:07:55,321,42,0,0,14840.75,0
398110,18:08:33,18:08:33,322,43,0,0,15037.84,0
398110,18:09:26,18:09:26,323,44,0,0,15311.89,0
398110,18:10:19,18:10:19,324,45,0,0,15578.08,0
398110,18:11:12,18:11:12,325,46,0,0,15868.31,0
398110,18:14:00,18:14:00,230,47,0,0,16749.82,1
399070,13:36:00,13:36:00,736,1,0,0,0.0,1
399070,13:38:03,13:38:03,732,2,0,0,587.3,0
399070,13:39:31,13:39:31,734,3,0,0,1055.65,0
399070,13:42:49,13:42:49,582,4,0,0,2091.73,0
399070,13:44:07,13:44:07,583,5,0,0,2408.47,0
399070,13:45:00,13:45:00,584,6,0,0,2700.31,1
399070,13:46:05,13:46:05,585,7,0,0,3071.39,0
399070,13:47:08,13:47:08,586,8,0,0,3458.66,0
399070,13:48:32,13:48:32,587,9,0,0,3953.77,0
399070,13:50:40,13:50:40,588,10,0,0,4670.83,0
399070,13:51:37,13:51:37,589,11,0,0,4985.82,0
399070,13:52:24,13:52:24,590,12,0,0,5239.08,0
399070,13:56:00,13:56:00,591,13,0,0,6289.95,1
399070,13:57:56,13:57:56,347,14,0,0,6656.48,0
399070,14:00:03,14:00:03,348,15,0,0,7102.56,0
399070,14:00:42,14:00:42,349,16,0,0,7260.41,0
399070,14:02:19,14:02:19,592,17,0,0,7603.33,0
399070,14:03:37,14:03:37,593,18,0,0,7861.07,0
399070,14:05:04,14:05:04,594,19,0,0,8174.75,0
399070,14:07:11,14:07:11,595,20,0,0,8669.48,0
399070,14:09:03,14:09:03,596,21,0,0,9097.41,0
399070,14:11:00,14:11:00,597,22,0,0,9495.89,1
399070,14:11:40,14:11:40,598,23,0,0,9705.06,0
399070,14:12:52,14:12:52,599,24,0,0,10098.94,0
399070,14:14:16,14:14:16,600,25,0,0,10729.82,0
399070,14:15:01,14:15:01,601,26,0,0,11062.2,0
399070,14:16:18,14:16:18,602,27,0,0,11621.98,0
399070,14:17:22,14:17:22,603,28,0,0,12091.88,0
399070,14:18:13,14:18:13,604,29,0,0,12451.21,0
399070,14:19:14,14:19:14,605,30,0,0,12859.94,0
399070,14:20:00,14:20:00,606,31,0,0,13183.81,1
399070,14:21:07,14:21:07,607,32,0,0,13380.69,0
399070,14:23:12,14:23:12,608,33,0,0,13822.48,0
399070,14:24:43,14:24:43,609,34,0,0,14186.78,0
399070,14:27:32,14:27:32,610,35,0,0,14846.41,0
399070,14:28:53,14:28:53,611,36,0,0,15164.99,0
399070,14:30:05,14:30:05,612,37,0,0,15456.19,0
399070,14:34:59,14:34:59,730,38,0,0,16480.39,0
399070,14:36:11,14:36:11,710,39,0,0,16695.28,0
399070,14:37:23,14:37:23,713,40,0,0,16961.9,0
399070,14:38:02,14:38:02,613,41,0,0,17122.26,0
399070,14:39:43,14:39:43,614,42,0,0,17500.62,0
399070,14:41:00,14:41:00,615,43,0,0,17783.98,1
399100,13:36:00,13:36:00,736,1,0,0,0.0,1
399100,13:38:03,13:38:03,732,2,0,0,587.3,0
399100,13:39:31,13:39:31,734,3,0,0,1055.65,0
399100,13:42:49,13:42:49,582,4,0,0,2091.73,0
399100,13:44:07,13:44:07,583,5,0,0,2408.47,0
399100,13:45:00,13:45:00,584,6,0,0,2700.31,1
399100,13:46:05,13:46:05,585,7,0,0,3071.39,0
399100,13:47:08,13:47:08,586,8,0,0,3458.66,0
399100,13:48:32,13:48:32,587,9,0,0,3953.77,0
399100,13:50:40,13:50:40,588,10,0,0,4670.83,0
399100,13:51:37,13:51:37,589,11,0,0,4985.82,0
399100,13:52:24,13:52:24,590,12,0,0,5239.08,0
399100,13:56:00,13:56:00,591,13,0,0,6289.95,1
399100,13:57:56,13:57:56,347,14,0,0,6656.48,0
399100,14:00:03,14:00:03,348,15,0,0,7102.56,0
399100,14:00:42,14:00:42,349,16,0,0,7260.41,0
399100,14:02:19,14:02:19,592,17,0,0,7603.33,0
399100,14:03:37,14:03:37,593,18,0,0,7861.07,0
399100,14:05:04,14:05:04,594,19,0,0,8174.75,0
399100,14:07:11,14:07:11,595,20,0,0,8669.48,0
399100,14:09:03,14:09:03,596,21,0,0,9097.41,0
399100,14:11:00,14:11:00,597,22,0,0,9495.89,1
399100,14:11:40,14:11:40,598,23,0,0,9705.06,0
399100,14:12:52,14:12:52,599,24,0,0,10098.94,0
399100,14:14:16,14:14:16,600,25,0,0,10729.82,0
399100,14:15:01,14:15:01,601,26,0,0,11062.2,0
399100,14:16:18,14:16:18,602,27,0,0,11621.98,0
399100,14:17:22,14:17:22,603,28,0,0,12091.88,0
399100,14:18:13,14:18:13,604,29,0,0,12451.21,0
399100,14:19:14,14:19:14,605,30,0,0,12859.94,0
399100,14:20:00,14:20:00,606,31,0,0,13183.81,1
399100,14:21:07,14:21:07,607,32,0,0,13380.69,0
399100,14:23:12,14:23:12,608,33,0,0,13822.48,0
399100,14:24:43,14:24:43,609,34,0,0,14186.78,0
399100,14:27:32,14:27:32,610,35,0,0,14846.41,0
399100,14:28:53,14:28:53,611,36,0,0,15164.99,0
399100,14:30:05,14:30:05,612,37,0,0,15456.19,0
399100,14:34:59,14:34:59,730,38,0,0,16480.39,0
399100,14:36:11,14:36:11,710,39,0,0,16695.28,0
399100,14:37:23,14:37:23,713,40,0,0,16961.9,0
399100,14:38:02,14:38:02,613,41,0,0,17122.26,0
399100,14:39:43,14:39:43,614,42,0,0,17500.62,0
399100,14:41:00,14:41:00,615,43,0,0,17783.98,1
400010,17:04:00,17:04:00,48,1,0,0,0.0,1
400010,17:04:52,17:04:52,514,2,0,0,443.83,0
400010,17:05:11,17:05:11,49,3,0,0,603.57,0
400010,17:06:00,17:06:00,50,4,0,0,1041.88,1
400010,17:06:44,17:06:44,51,5,0,0,1263.16,0
400010,17:07:47,17:07:47,52,6,0,0,1506.48,0
400010,17:09:02,17:09:02,53,7,0,0,1974.28,0
400010,17:09:58,17:09:58,54,8,0,0,2326.53,0
400010,17:10:22,17:10:22,704,9,0,0,2475.95,0
400010,17:11:31,17:11:31,55,10,0,0,2824.59,0
400010,17:12:19,17:12:19,717,11,0,0,3096.63,0
400010,17:12:45,17:12:45,507,12,0,0,3252.09,0
400010,17:13:18,17:13:18,681,13,0,0,3437.54,0
400010,17:14:24,17:14:24,682,14,0,0,3815.56,0
400010,17:16:00,17:16:00,683,15,0,0,4201.6,1
400110,17:04:00,17:04:00,48,1,0,0,0.0,1
400110,17:04:52,17:04:52,514,2,0,0,443.83,0
400110,17:05:11,17:05:11,49,3,0,0,603.57,0
400110,17:06:00,17:06:00,50,4,0,0,1041.88,1
400110,17:06:44,17:06:44,51,5,0,0,1263.16,0
400110,17:07:47,17:07:47,52,6,0,0,1506.48,0
400110,17:09:02,17:09:02,53,7,0,0,1974.28,0
400110,17:09:58,17:09:58,54,8,0,0,2326.53,0
400110,17:10:22,17:10:22,704,9,0,0,2475.95,0
400110,17:11:31,17:11:31,55,10,0,0,2824.59,0
400110,17:12:19,17:12:19,717,11,0,0,3096.63,0
400110,17:12:45,17:12:45,507,12,0,0,3252.09,0
400110,17:13:18,17:13:18,681,13,0,0,3437.54,0
400110,17:14:24,17:14:24,682,14,0,0,3815.56,0
400110,17:16:00,17:16:00,683,15,0,0,4201.6,1
401020,18:55:00,18:55:00,48,1,0,0,0.0,1
401020,18:55:41,18:55:41,514,2,0,0,435.78,0
401020,18:56:02,18:56:02,49,3,0,0,585.7,0
401020,18:57:05,18:57:05,50,4,0,0,1020.05,0
401020,18:57:31,18:57:31,51,5,0,0,1236.89,0
401020,18:58:02,18:58:02,52,6,0,0,1479.71,0
401020,18:59:00,18:59:00,53,7,0,0,1873.71,1
401020,19:00:30,19:00:30,54,8,0,0,2224.45,0
401020,19:00:57,19:00:57,704,9,0,0,2374.48,0
401020,19:02:40,19:02:40,55,10,0,0,2721.65,0
401020,19:04:26,19:04:26,726,11,0,0,3094.19,0
401020,19:05:00,19:05:00,65,12,0,0,3262.67,1
401020,19:05:29,19:05:29,66,13,0,0,3415.76,0
401020,19:07:00,19:07:00,68,14,0,0,3983.22,1
401020,19:07:29,19:07:29,69,15,0,0,4138.37,0
401020,19:08:37,19:08:37,70,16,0,0,4530.53,0
401020,19:09:01,19:09:01,71,17,0,0,4663.95,0
401020,19:10:03,19:10:03,72,18,0,0,5006.62,0
401020,19:11:00,19:11:00,73,19,0,0,5323.64,1
401020,19:12:07,19:12:07,75,20,0,0,5659.74,0
401020,19:13:06,19:13:06,76,21,0,0,6020.52,0
401020,19:13:47,19:13:47,77,22,0,0,6270.78,0
401020,19:15:00,19:15:00,78,23,0,0,6763.44,1
401020,19:16:04,19:16:04,515,24,0,0,7032.61,0
401020,19:17:16,19:17:16,79,25,0,0,7333.13,0
401020,19:19:13,19:19:13,80,26,0,0,7812.67,0
401020,19:20:14,19:20:14,81,27,0,0,8044.92,0
401020,19:20:54,19:20:54,82,28,0,0,8223.12,0
401020,19:22:43,19:22:43,83,29,0,0,8705.63,0
401020,19:23:55,19:23:55,85,30,0,0,9048.19,0
401020,19:25:00,19:25:00,86,31,0,0,9336.07,1
401020,19:26:35,19:26:35,87,32,0,0,9771.02,0
401020,19:27:23,19:27:23,88,33,0,0,10024.56,0
401020,19:28:26,19:28:26,89,34,0,0,10323.06,0
401020,19:29:58,19:29:58,90,35,0,0,10789.56,0
401020,19:30:50,19:30:50,91,36,0,0,11031.01,0
401020,19:31:38,19:31:38,92,37,0,0,11244.3,0
401020,19:34:13,19:34:13,93,38,0,0,11971.16,0
401020,19:36:00,19:36:00,4,39,0,0,12438.97,1
401030,18:55:00,18:55:00,48,1,0,0,0.0,1
401030,18:55:41,18:55:41,514,2,0,0,435.78,0
401030,18:56:02,18:56:02,49,3,0,0,585.7,0
401030,18:57:05,18:57:05,50,4,0,0,1020.05,0
401030,18:57:31,18:57:31,51,5,0,0,1236.89,0
401030,18:58:02,18:58:02,52,6,0,0,1479.71,0
401030,18:59:00,18:59:00,53,7,0,0,1873.71,1
401030,19:00:30,19:00:30,54,8,0,0,2224.45,0
401030,19:00:57,19:00:57,704,9,0,0,2374.48,0
401030,19:02:40,19:02:40,55,10,0,0,2721.65,0
401030,19:04:26,19:04:26,726,11,0,0,3094.19,0
401030,19:05:00,19:05:00,65,12,0,0,3262.67,1
401030,19:05:29,19:05:29,66,13,0,0,3415.76,0
401030,19:07:00,19:07:00,68,14,0,0,3983.22,1
401030,19:07:29,19:07:29,69,15,0,0,4138.37,0
401030,19:08:37,19:08:37,70,16,0,0,4530.53,0
401030,19:09:01,19:09:01,71,17,0,0,4663.95,0
401030,19:10:03,19:10:03,72,18,0,0,5006.62,0
401030,19:11:00,19:11:00,73,19,0,0,5323.64,1
401030,19:12:07,19:12:07,75,20,0,0,5659.74,0
401030,19:13:06,19:13:06,76,21,0,0,6020.52,0
401030,19:13:47,19:13:47,77,22,0,0,6270.78,0
401030,19:15:00,19:15:00,78,23,0,0,6763.44,1
401030,19:16:04,19:16:04,515,24,0,0,7032.61,0
401030,19:17:16,19:17:16,79,25,0,0,7333.13,0
401030,19:19:13,19:19:13,80,26,0,0,7812.67,0
401030,19:20:14,19:20:14,81,27,0,0,8044.92,0
401030,19:20:54,19:20:54,82,28,0,0,8223.12,0
401030,19:22:43,19:22:43,83,29,0,0,8705.63,0
401030,19:23:55,19:23:55,85,30,0,0,9048.19,0
401030,19:25:00,19:25:00,86,31,0,0,9336.07,1
401030,19:26:35,19:26:35,87,32,0,0,9771.02,0
401030,19:27:23,19:27:23,88,33,0,0,10024.56,0
401030,19:28:26,19:28:26,89,34,0,0,10323.06,0
401030,19:29:58,19:29:58,90,35,0,0,10789.56,0
401030,19:30:50,19:30:50,91,36,0,0,11031.01,0
401030,19:31:38,19:31:38,92,37,0,0,11244.3,0
401030,19:34:13,19:34:13,93,38,0,0,11971.16,0
401030,19:36:00,19:36:00,4,39,0,0,12438.97,1
401040,18:55:00,18:55:00,48,1,0,0,0.0,1
401040,18:55:41,18:55:41,514,2,0,0,435.78,0
401040,18:56:02,18:56:02,49,3,0,0,585.7,0
401040,18:57:05,18:57:05,50,4,0,0,1020.05,0
401040,18:57:31,18:57:31,51,5,0,0,1236.89,0
401040,18:58:02,18:58:02,52,6,0,0,1479.71,0
401040,18:59:00,18:59:00,53,7,0,0,1873.71,1
401040,19:00:30,19:00:30,54,8,0,0,2224.45,0
401040,19:00:57,19:00:57,704,9,0,0,2374.48,0
401040,19:02:40,19:02:40,55,10,0,0,2721.65,0
401040,19:04:26,19:04:26,726,11,0,0,3094.19,0
401040,19:05:00,19:05:00,65,12,0,0,3262.67,1
401040,19:05:29,19:05:29,66,13,0,0,3415.76,0
401040,19:07:00,19:07:00,68,14,0,0,3983.22,1
401040,19:07:29,19:07:29,69,15,0,0,4138.37,0
401040,19:08:37,19:08:37,70,16,0,0,4530.53,0
401040,19:09:01,19:09:01,71,17,0,0,4663.95,0
401040,19:10:03,19:10:03,72,18,0,0,5006.62,0
401040,19:11:00,19:11:00,73,19,0,0,5323.64,1
401040,19:12:07,19:12:07,75,20,0,0,5659.74,0
401040,19:13:06,19:13:06,76,21,0,0,6020.52,0
401040,19:13:47,19:13:47,77,22,0,0,6270.78,0
401040,19:15:00,19:15:00,78,23,0,0,6763.44,1
401040,19:16:04,19:16:04,515,24,0,0,7032.61,0
401040,19:17:16,19:17:16,79,25,0,0,7333.13,0
401040,19:19:13,19:19:13,80,26,0,0,7812.67,0
401040,19:20:14,19:20:14,81,27,0,0,8044.92,0
401040,19:20:54,19:20:54,82,28,0,0,8223.12,0
401040,19:22:43,19:22:43,83,29,0,0,8705.63,0
401040,19:23:55,19:23:55,85,30,0,0,9048.19,0
401040,19:25:00,19:25:00,86,31,0,0,9336.07,1
401040,19:26:35,19:26:35,87,32,0,0,9771.02,0
401040,19:27:23,19:27:23,88,33,0,0,10024.56,0
401040,19:28:26,19:28:26,89,34,0,0,10323.06,0
401040,19:29:58,19:29:58,90,35,0,0,10789.56,0
401040,19:30:50,19:30:50,91,36,0,0,11031.01,0
401040,19:31:38,19:31:38,92,37,0,0,11244.3,0
401040,19:34:13,19:34:13,93,38,0,0,11971.16,0
401040,19:36:00,19:36:00,4,39,0,0,12438.97,1
401050,18:55:00,18:55:00,48,1,0,0,0.0,1
401050,18:55:41,18:55:41,514,2,0,0,435.78,0
401050,18:56:02,18:56:02,49,3,0,0,585.7,0
401050,18:57:05,18:57:05,50,4,0,0,1020.05,0
401050,18:57:31,18:57:31,51,5,0,0,1236.89,0
401050,18:58:02,18:58:02,52,6,0,0,1479.71,0
401050,18:59:00,18:59:00,53,7,0,0,1873.71,1
401050,19:00:30,19:00:30,54,8,0,0,2224.45,0
401050,19:00:57,19:00:57,704,9,0,0,2374.48,0
401050,19:02:40,19:02:40,55,10,0,0,2721.65,0
401050,19:04:26,19:04:26,726,11,0,0,3094.19,0
401050,19:05:00,19:05:00,65,12,0,0,3262.67,1
401050,19:05:29,19:05:29,66,13,0,0,3415.76,0
401050,19:07:00,19:07:00,68,14,0,0,3983.22,1
401050,19:07:29,19:07:29,69,15,0,0,4138.37,0
401050,19:08:37,19:08:37,70,16,0,0,4530.53,0
401050,19:09:01,19:09:01,71,17,0,0,4663.95,0
401050,19:10:03,19:10:03,72,18,0,0,5006.62,0
401050,19:11:00,19:11:00,73,19,0,0,5323.64,1
401050,19:12:07,19:12:07,75,20,0,0,5659.74,0
401050,19:13:06,19:13:06,76,21,0,0,6020.52,0
401050,19:13:47,19:13:47,77,22,0,0,6270.78,0
401050,19:15:00,19:15:00,78,23,0,0,6763.44,1
401050,19:16:04,19:16:04,515,24,0,0,7032.61,0
401050,19:17:16,19:17:16,79,25,0,0,7333.13,0
401050,19:19:13,19:19:13,80,26,0,0,7812.67,0
401050,19:20:14,19:20:14,81,27,0,0,8044.92,0
401050,19:20:54,19:20:54,82,28,0,0,8223.12,0
401050,19:22:43,19:22:43,83,29,0,0,8705.63,0
401050,19:23:55,19:23:55,85,30,0,0,9048.19,0
401050,19:25:00,19:25:00,86,31,0,0,9336.07,1
401050,19:26:35,19:26:35,87,32,0,0,9771.02,0
401050,19:27:23,19:27:23,88,33,0,0,10024.56,0
401050,19:28:26,19:28:26,89,34,0,0,10323.06,0
401050,19:29:58,19:29:58,90,35,0,0,10789.56,0
401050,19:30:50,19:30:50,91,36,0,0,11031.01,0
401050,19:31:38,19:31:38,92,37,0,0,11244.3,0
401050,19:34:13,19:34:13,93,38,0,0,11971.16,0
401050,19:36:00,19:36:00,4,39,0,0,12438.97,1
401060,18:55:00,18:55:00,48,1,0,0,0.0,1
401060,18:55:41,18:55:41,514,2,0,0,435.78,0
401060,18:56:02,18:56:02,49,3,0,0,585.7,0
401060,18:57:05,18:57:05,50,4,0,0,1020.05,0
401060,18:57:31,18:57:31,51,5,0,0,1236.89,0
401060,18:58:02,18:58:02,52,6,0,0,1479.71,0
401060,18:59:00,18:59:00,53,7,0,0,1873.71,1
401060,19:00:30,19:00:30,54,8,0,0,2224.45,0
401060,19:00:57,19:00:57,704,9,0,0,2374.48,0
401060,19:02:40,19:02:40,55,10,0,0,2721.65,0
401060,19:04:26,19:04:26,726,11,0,0,3094.19,0
401060,19:05:00,19:05:00,65,12,0,0,3262.67,1
401060,19:05:29,19:05:29,66,13,0,0,3415.76,0
401060,19:07:00,19:07:00,68,14,0,0,3983.22,1
401060,19:07:29,19:07:29,69,15,0,0,4138.37,0
401060,19:08:37,19:08:37,70,16,0,0,4530.53,0
401060,19:09:01,19:09:01,71,17,0,0,4663.95,0
401060,19:10:03,19:10:03,72,18,0,0,5006.62,0
401060,19:11:00,19:11:00,73,19,0,0,5323.64,1
401060,19:12:07,19:12:07,75,20,0,0,5659.74,0
401060,19:13:06,19:13:06,76,21,0,0,6020.52,0
401060,19:13:47,19:13:47,77,22,0,0,6270.78,0
401060,19:15:00,19:15:00,78,23,0,0,6763.44,1
401060,19:16:04,19:16:04,515,24,0,0,7032.61,0
401060,19:17:16,19:17:16,79,25,0,0,7333.13,0
401060,19:19:13,19:19:13,80,26,0,0,7812.67,0
401060,19:20:14,19:20:14,81,27,0,0,8044.92,0
401060,19:20:54,19:20:54,82,28,0,0,8223.12,0
401060,19:22:43,19:22:43,83,29,0,0,8705.63,0
401060,19:23:55,19:23:55,85,30,0,0,9048.19,0
401060,19:25:00,19:25:00,86,31,0,0,9336.07,1
401060,19:26:35,19:26:35,87,32,0,0,9771.02,0
401060,19:27:23,19:27:23,88,33,0,0,10024.56,0
401060,19:28:26,19:28:26,89,34,0,0,10323.06,0
401060,19:29:58,19:29:58,90,35,0,0,10789.56,0
401060,19:30:50,19:30:50,91,36,0,0,11031.01,0
401060,19:31:38,19:31:38,92,37,0,0,11244.3,0
401060,19:34:13,19:34:13,93,38,0,0,11971.16,0
401060,19:36:00,19:36:00,4,39,0,0,12438.97,1
401080,18:55:00,18:55:00,48,1,0,0,0.0,1
401080,18:55:41,18:55:41,514,2,0,0,435.78,0
401080,18:56:02,18:56:02,49,3,0,0,585.7,0
401080,18:57:05,18:57:05,50,4,0,0,1020.05,0
401080,18:57:31,18:57:31,51,5,0,0,1236.89,0
401080,18:58:02,18:58:02,52,6,0,0,1479.71,0
401080,18:59:00,18:59:00,53,7,0,0,1873.71,1
401080,19:00:30,19:00:30,54,8,0,0,2224.45,0
401080,19:00:57,19:00:57,704,9,0,0,2374.48,0
401080,19:02:40,19:02:40,55,10,0,0,2721.65,0
401080,19:04:26,19:04:26,726,11,0,0,3094.19,0
401080,19:05:00,19:05:00,65,12,0,0,3262.67,1
401080,19:05:29,19:05:29,66,13,0,0,3415.76,0
401080,19:07:00,19:07:00,68,14,0,0,3983.22,1
401080,19:07:29,19:07:29,69,15,0,0,4138.37,0
401080,19:08:37,19:08:37,70,16,0,0,4530.53,0
401080,19:09:01,19:09:01,71,17,0,0,4663.95,0
401080,19:10:03,19:10:03,72,18,0,0,5006.62,0
401080,19:11:00,19:11:00,73,19,0,0,5323.64,1
401080,19:12:07,19:12:07,75,20,0,0,5659.74,0
401080,19:13:06,19:13:06,76,21,0,0,6020.52,0
401080,19:13:47,19:13:47,77,22,0,0,6270.78,0
401080,19:15:00,19:15:00,78,23,0,0,6763.44,1
401080,19:16:04,19:16:04,515,24,0,0,7032.61,0
401080,19:17:16,19:17:16,79,25,0,0,7333.13,0
401080,19:19:13,19:19:13,80,26,0,0,7812.67,0
401080,19:20:14,19:20:14,81,27,0,0,8044.92,0
401080,19:20:54,19:20:54,82,28,0,0,8223.12,0
401080,19:22:43,19:22:43,83,29,0,0,8705.63,0
401080,19:23:55,19:23:55,85,30,0,0,9048.19,0
401080,19:25:00,19:25:00,86,31,0,0,9336.07,1
401080,19:26:35,19:26:35,87,32,0,0,9771.02,0
401080,19:27:23,19:27:23,88,33,0,0,10024.56,0
401080,19:28:26,19:28:26,89,34,0,0,10323.06,0
401080,19:29:58,19:29:58,90,35,0,0,10789.56,0
401080,19:30:50,19:30:50,91,36,0,0,11031.01,0
401080,19:31:38,19:31:38,92,37,0,0,11244.3,0
401080,19:34:13,19:34:13,93,38,0,0,11971.16,0
401080,19:36:00,19:36:00,4,39,0,0,12438.97,1
401090,18:55:00,18:55:00,48,1,0,0,0.0,1
401090,18:55:41,18:55:41,514,2,0,0,435.78,0
401090,18:56:02,18:56:02,49,3,0,0,585.7,0
401090,18:57:05,18:57:05,50,4,0,0,1020.05,0
401090,18:57:31,18:57:31,51,5,0,0,1236.89,0
401090,18:58:02,18:58:02,52,6,0,0,1479.71,0
401090,18:59:00,18:59:00,53,7,0,0,1873.71,1
401090,19:00:30,19:00:30,54,8,0,0,2224.45,0
401090,19:00:57,19:00:57,704,9,0,0,2374.48,0
401090,19:02:40,19:02:40,55,10,0,0,2721.65,0
401090,19:04:26,19:04:26,726,11,0,0,3094.19,0
401090,19:05:00,19:05:00,65,12,0,0,3262.67,1
401090,19:05:29,19:05:29,66,13,0,0,3415.76,0
401090,19:07:00,19:07:00,68,14,0,0,3983.22,1
401090,19:07:29,19:07:29,69,15,0,0,4138.37,0
401090,19:08:37,19:08:37,70,16,0,0,4530.53,0
401090,19:09:01,19:09:01,71,17,0,0,4663.95,0
401090,19:10:03,19:10:03,72,18,0,0,5006.62,0
401090,19:11:00,19:11:00,73,19,0,0,5323.64,1
401090,19:12:07,19:12:07,75,20,0,0,5659.74,0
401090,19:13:06,19:13:06,76,21,0,0,6020.52,0
401090,19:13:47,19:13:47,77,22,0,0,6270.78,0
401090,19:15:00,19:15:00,78,23,0,0,6763.44,1
401090,19:16:04,19:16:04,515,24,0,0,7032.61,0
401090,19:17:16,19:17:16,79,25,0,0,7333.13,0
401090,19:19:13,19:19:13,80,26,0,0,7812.67,0
401090,19:20:14,19:20:14,81,27,0,0,8044.92,0
401090,19:20:54,19:20:54,82,28,0,0,8223.12,0
401090,19:22:43,19:22:43,83,29,0,0,8705.63,0
401090,19:23:55,19:23:55,85,30,0,0,9048.19,0
401090,19:25:00,19:25:00,86,31,0,0,9336.07,1
401090,19:26:35,19:26:35,87,32,0,0,9771.02,0
401090,19:27:23,19:27:23,88,33,0,0,10024.56,0
401090,19:28:26,19:28:26,89,34,0,0,10323.06,0
401090,19:29:58,19:29:58,90,35,0,0,10789.56,0
401090,19:30:50,19:30:50,91,36,0,0,11031.01,0
401090,19:31:38,19:31:38,92,37,0,0,11244.3,0
401090,19:34:13,19:34:13,93,38,0,0,11971.16,0
401090,19:36:00,19:36:00,4,39,0,0,12438.97,1
401120,18:55:00,18:55:00,48,1,0,0,0.0,1
401120,18:55:41,18:55:41,514,2,0,0,435.78,0
401120,18:56:02,18:56:02,49,3,0,0,585.7,0
401120,18:57:05,18:57:05,50,4,0,0,1020.05,0
401120,18:57:31,18:57:31,51,5,0,0,1236.89,0
401120,18:58:02,18:58:02,52,6,0,0,1479.71,0
401120,18:59:00,18:59:00,53,7,0,0,1873.71,1
401120,19:00:30,19:00:30,54,8,0,0,2224.45,0
401120,19:00:57,19:00:57,704,9,0,0,2374.48,0
401120,19:02:40,19:02:40,55,10,0,0,2721.65,0
401120,19:04:26,19:04:26,726,11,0,0,3094.19,0
401120,19:05:00,19:05:00,65,12,0,0,3262.67,1
401120,19:05:29,19:05:29,66,13,0,0,3415.76,0
401120,19:07:00,19:07:00,68,14,0,0,3983.22,1
401120,19:07:29,19:07:29,69,15,0,0,4138.37,0
401120,19:08:37,19:08:37,70,16,0,0,4530.53,0
401120,19:09:01,19:09:01,71,17,0,0,4663.95,0
401120,19:10:03,19:10:03,72,18,0,0,5006.62,0
401120,19:11:00,19:11:00,73,19,0,0,5323.64,1
401120,19:12:07,19:12:07,75,20,0,0,5659.74,0
401120,19:13:06,19:13:06,76,21,0,0,6020.52,0
401120,19:13:47,19:13:47,77,22,0,0,6270.78,0
401120,19:15:00,19:15:00,78,23,0,0,6763.44,1
401120,19:16:04,19:16:04,515,24,0,0,7032.61,0
401120,19:17:16,19:17:16,79,25,0,0,7333.13,0
401120,19:19:13,19:19:13,80,26,0,0,7812.67,0
401120,19:20:14,19:20:14,81,27,0,0,8044.92,0
401120,19:20:54,19:20:54,82,28,0,0,8223.12,0
401120,19:22:43,19:22:43,83,29,0,0,8705.63,0
401120,19:23:55,19:23:55,85,30,0,0,9048.19,0
401120,19:25:00,19:25:00,86,31,0,0,9336.07,1
401120,19:26:35,19:26:35,87,32,0,0,9771.02,0
401120,19:27:23,19:27:23,88,33,0,0,10024.56,0
401120,19:28:26,19:28:26,89,34,0,0,10323.06,0
401120,19:29:58,19:29:58,90,35,0,0,10789.56,0
401120,19:30:50,19:30:50,91,36,0,0,11031.01,0
401120,19:31:38,19:31:38,92,37,0,0,11244.3,0
401120,19:34:13,19:34:13,93,38,0,0,11971.16,0
401120,19:36:00,19:36:00,4,39,0,0,12438.97,1
401130,18:55:00,18:55:00,48,1,0,0,0.0,1
401130,18:55:41,18:55:41,514,2,0,0,435.78,0
401130,18:56:02,18:56:02,49,3,0,0,585.7,0
401130,18:57:05,18:57:05,50,4,0,0,1020.05,0
401130,18:57:31,18:57:31,51,5,0,0,1236.89,0
401130,18:58:02,18:58:02,52,6,0,0,1479.71,0
401130,18:59:00,18:59:00,53,7,0,0,1873.71,1
401130,19:00:30,19:00:30,54,8,0,0,2224.45,0
401130,19:00:57,19:00:57,704,9,0,0,2374.48,0
401130,19:02:40,19:02:40,55,10,0,0,2721.65,0
401130,19:04:26,19:04:26,726,11,0,0,3094.19,0
401130,19:05:00,19:05:00,65,12,0,0,3262.67,1
401130,19:05:29,19:05:29,66,13,0,0,3415.76,0
401130,19:07:00,19:07:00,68,14,0,0,3983.22,1
401130,19:07:29,19:07:29,69,15,0,0,4138.37,0
401130,19:08:37,19:08:37,70,16,0,0,4530.53,0
401130,19:09:01,19:09:01,71,17,0,0,4663.95,0
401130,19:10:03,19:10:03,72,18,0,0,5006.62,0
401130,19:11:00,19:11:00,73,19,0,0,5323.64,1
401130,19:12:07,19:12:07,75,20,0,0,5659.74,0
401130,19:13:06,19:13:06,76,21,0,0,6020.52,0
401130,19:13:47,19:13:47,77,22,0,0,6270.78,0
401130,19:15:00,19:15:00,78,23,0,0,6763.44,1
401130,19:16:04,19:16:04,515,24,0,0,7032.61,0
401130,19:17:16,19:17:16,79,25,0,0,7333.13,0
401130,19:19:13,19:19:13,80,26,0,0,7812.67,0
401130,19:20:14,19:20:14,81,27,0,0,8044.92,0
401130,19:20:54,19:20:54,82,28,0,0,8223.12,0
401130,19:22:43,19:22:43,83,29,0,0,8705.63,0
401130,19:23:55,19:23:55,85,30,0,0,9048.19,0
401130,19:25:00,19:25:00,86,31,0,0,9336.07,1
401130,19:26:35,19:26:35,87,32,0,0,9771.02,0
401130,19:27:23,19:27:23,88,33,0,0,10024.56,0
401130,19:28:26,19:28:26,89,34,0,0,10323.06,0
401130,19:29:58,19:29:58,90,35,0,0,10789.56,0
401130,19:30:50,19:30:50,91,36,0,0,11031.01,0
401130,19:31:38,19:31:38,92,37,0,0,11244.3,0
401130,19:34:13,19:34:13,93,38,0,0,11971.16,0
401130,19:36:00,19:36:00,4,39,0,0,12438.97,1
401140,18:55:00,18:55:00,48,1,0,0,0.0,1
401140,18:55:41,18:55:41,514,2,0,0,435.78,0
401140,18:56:02,18:56:02,49,3,0,0,585.7,0
401140,18:57:05,18:57:05,50,4,0,0,1020.05,0
401140,18:57:31,18:57:31,51,5,0,0,1236.89,0
401140,18:58:02,18:58:02,52,6,0,0,1479.71,0
401140,18:59:00,18:59:00,53,7,0,0,1873.71,1
401140,19:00:30,19:00:30,54,8,0,0,2224.45,0
401140,19:00:57,19:00:57,704,9,0,0,2374.48,0
401140,19:02:40,19:02:40,55,10,0,0,2721.65,0
401140,19:04:26,19:04:26,726,11,0,0,3094.19,0
401140,19:05:00,19:05:00,65,12,0,0,3262.67,1
401140,19:05:29,19:05:29,66,13,0,0,3415.76,0
401140,19:07:00,19:07:00,68,14,0,0,3983.22,1
401140,19:07:29,19:07:29,69,15,0,0,4138.37,0
401140,19:08:37,19:08:37,70,16,0,0,4530.53,0
401140,19:09:01,19:09:01,71,17,0,0,4663.95,0
401140,19:10:03,19:10:03,72,18,0,0,5006.62,0
401140,19:11:00,19:11:00,73,19,0,0,5323.64,1
401140,19:12:07,19:12:07,75,20,0,0,5659.74,0
401140,19:13:06,19:13:06,76,21,0,0,6020.52,0
401140,19:13:47,19:13:47,77,22,0,0,6270.78,0
401140,19:15:00,19:15:00,78,23,0,0,6763.44,1
401140,19:16:04,19:16:04,515,24,0,0,7032.61,0
401140,19:17:16,19:17:16,79,25,0,0,7333.13,0
401140,19:19:13,19:19:13,80,26,0,0,7812.67,0
401140,19:20:14,19:20:14,81,27,0,0,8044.92,0
401140,19:20:54,19:20:54,82,28,0,0,8223.12,0
401140,19:22:43,19:22:43,83,29,0,0,8705.63,0
401140,19:23:55,19:23:55,85,30,0,0,9048.19,0
401140,19:25:00,19:25:00,86,31,0,0,9336.07,1
401140,19:26:35,19:26:35,87,32,0,0,9771.02,0
401140,19:27:23,19:27:23,88,33,0,0,10024.56,0
401140,19:28:26,19:28:26,89,34,0,0,10323.06,0
401140,19:29:58,19:29:58,90,35,0,0,10789.56,0
401140,19:30:50,19:30:50,91,36,0,0,11031.01,0
401140,19:31:38,19:31:38,92,37,0,0,11244.3,0
401140,19:34:13,19:34:13,93,38,0,0,11971.16,0
401140,19:36:00,19:36:00,4,39,0,0,12438.97,1
401150,18:55:00,18:55:00,48,1,0,0,0.0,1
401150,18:55:41,18:55:41,514,2,0,0,435.78,0
401150,18:56:02,18:56:02,49,3,0,0,585.7,0
401150,18:57:05,18:57:05,50,4,0,0,1020.05,0
401150,18:57:31,18:57:31,51,5,0,0,1236.89,0
401150,18:58:02,18:58:02,52,6,0,0,1479.71,0
401150,18:59:00,18:59:00,53,7,0,0,1873.71,1
401150,19:00:30,19:00:30,54,8,0,0,2224.45,0
401150,19:00:57,19:00:57,704,9,0,0,2374.48,0
401150,19:02:40,19:02:40,55,10,0,0,2721.65,0
401150,19:04:26,19:04:26,726,11,0,0,3094.19,0
401150,19:05:00,19:05:00,65,12,0,0,3262.67,1
401150,19:05:29,19:05:29,66,13,0,0,3415.76,0
401150,19:07:00,19:07:00,68,14,0,0,3983.22,1
401150,19:07:29,19:07:29,69,15,0,0,4138.37,0
401150,19:08:37,19:08:37,70,16,0,0,4530.53,0
401150,19:09:01,19:09:01,71,17,0,0,4663.95,0
401150,19:10:03,19:10:03,72,18,0,0,5006.62,0
401150,19:11:00,19:11:00,73,19,0,0,5323.64,1
401150,19:12:07,19:12:07,75,20,0,0,5659.74,0
401150,19:13:06,19:13:06,76,21,0,0,6020.52,0
401150,19:13:47,19:13:47,77,22,0,0,6270.78,0
401150,19:15:00,19:15:00,78,23,0,0,6763.44,1
401150,19:16:04,19:16:04,515,24,0,0,7032.61,0
401150,19:17:16,19:17:16,79,25,0,0,7333.13,0
401150,19:19:13,19:19:13,80,26,0,0,7812.67,0
401150,19:20:14,19:20:14,81,27,0,0,8044.92,0
401150,19:20:54,19:20:54,82,28,0,0,8223.12,0
401150,19:22:43,19:22:43,83,29,0,0,8705.63,0
401150,19:23:55,19:23:55,85,30,0,0,9048.19,0
401150,19:25:00,19:25:00,86,31,0,0,9336.07,1
401150,19:26:35,19:26:35,87,32,0,0,9771.02,0
401150,19:27:23,19:27:23,88,33,0,0,10024.56,0
401150,19:28:26,19:28:26,89,34,0,0,10323.06,0
401150,19:29:58,19:29:58,90,35,0,0,10789.56,0
401150,19:30:50,19:30:50,91,36,0,0,11031.01,0
401150,19:31:38,19:31:38,92,37,0,0,11244.3,0
401150,19:34:13,19:34:13,93,38,0,0,11971.16,0
401150,19:36:00,19:36:00,4,39,0,0,12438.97,1
401160,18:55:00,18:55:00,48,1,0,0,0.0,1
401160,18:55:41,18:55:41,514,2,0,0,435.78,0
401160,18:56:02,18:56:02,49,3,0,0,585.7,0
401160,18:57:05,18:57:05,50,4,0,0,1020.05,0
401160,18:57:31,18:57:31,51,5,0,0,1236.89,0
401160,18:58:02,18:58:02,52,6,0,0,1479.71,0
401160,18:59:00,18:59:00,53,7,0,0,1873.71,1
401160,19:00:30,19:00:30,54,8,0,0,2224.45,0
401160,19:00:57,19:00:57,704,9,0,0,2374.48,0
401160,19:02:40,19:02:40,55,10,0,0,2721.65,0
401160,19:04:26,19:04:26,726,11,0,0,3094.19,0
401160,19:05:00,19:05:00,65,12,0,0,3262.67,1
401160,19:05:29,19:05:29,66,13,0,0,3415.76,0
401160,19:07:00,19:07:00,68,14,0,0,3983.22,1
401160,19:07:29,19:07:29,69,15,0,0,4138.37,0
401160,19:08:37,19:08:37,70,16,0,0,4530.53,0
401160,19:09:01,19:09:01,71,17,0,0,4663.95,0
401160,19:10:03,19:10:03,72,18,0,0,5006.62,0
401160,19:11:00,19:11:00,73,19,0,0,5323.64,1
401160,19:12:07,19:12:07,75,20,0,0,5659.74,0
401160,19:13:06,19:13:06,76,21,0,0,6020.52,0
401160,19:13:47,19:13:47,77,22,0,0,6270.78,0
401160,19:15:00,19:15:00,78,23,0,0,6763.44,1
401160,19:16:04,19:16:04,515,24,0,0,7032.61,0
401160,19:17:16,19:17:16,79,25,0,0,7333.13,0
401160,19:19:13,19:19:13,80,26,0,0,7812.67,0
401160,19:20:14,19:20:14,81,27,0,0,8044.92,0
401160,19:20:54,19:20:54,82,28,0,0,8223.12,0
401160,19:22:43,19:22:43,83,29,0,0,8705.63,0
401160,19:23:55,19:23:55,85,30,0,0,9048.19,0
401160,19:25:00,19:25:00,86,31,0,0,9336.07,1
401160,19:26:35,19:26:35,87,32,0,0,9771.02,0
401160,19:27:23,19:27:23,88,33,0,0,10024.56,0
401160,19:28:26,19:28:26,89,34,0,0,10323.06,0
401160,19:29:58,19:29:58,90,35,0,0,10789.56,0
401160,19:30:50,19:30:50,91,36,0,0,11031.01,0
401160,19:31:38,19:31:38,92,37,0,0,11244.3,0
401160,19:34:13,19:34:13,93,38,0,0,11971.16,0
401160,19:36:00,19:36:00,4,39,0,0,12438.97,1
401170,18:55:00,18:55:00,48,1,0,0,0.0,1
401170,18:55:41,18:55:41,514,2,0,0,435.78,0
401170,18:56:02,18:56:02,49,3,0,0,585.7,0
401170,18:57:05,18:57:05,50,4,0,0,1020.05,0
401170,18:57:31,18:57:31,51,5,0,0,1236.89,0
401170,18:58:02,18:58:02,52,6,0,0,1479.71,0
401170,18:59:00,18:59:00,53,7,0,0,1873.71,1
401170,19:00:30,19:00:30,54,8,0,0,2224.45,0
401170,19:00:57,19:00:57,704,9,0,0,2374.48,0
401170,19:02:40,19:02:40,55,10,0,0,2721.65,0
401170,19:04:26,19:04:26,726,11,0,0,3094.19,0
401170,19:05:00,19:05:00,65,12,0,0,3262.67,1
401170,19:05:29,19:05:29,66,13,0,0,3415.76,0
401170,19:07:00,19:07:00,68,14,0,0,3983.22,1
401170,19:07:29,19:07:29,69,15,0,0,4138.37,0
401170,19:08:37,19:08:37,70,16,0,0,4530.53,0
401170,19:09:01,19:09:01,71,17,0,0,4663.95,0
401170,19:10:03,19:10:03,72,18,0,0,5006.62,0
401170,19:11:00,19:11:00,73,19,0,0,5323.64,1
401170,19:12:07,19:12:07,75,20,0,0,5659.74,0
401170,19:13:06,19:13:06,76,21,0,0,6020.52,0
401170,19:13:47,19:13:47,77,22,0,0,6270.78,0
401170,19:15:00,19:15:00,78,23,0,0,6763.44,1
401170,19:16:04,19:16:04,515,24,0,0,7032.61,0
401170,19:17:16,19:17:16,79,25,0,0,7333.13,0
401170,19:19:13,19:19:13,80,26,0,0,7812.67,0
401170,19:20:14,19:20:14,81,27,0,0,8044.92,0
401170,19:20:54,19:20:54,82,28,0,0,8223.12,0
401170,19:22:43,19:22:43,83,29,0,0,8705.63,0
401170,19:23:55,19:23:55,85,30,0,0,9048.19,0
401170,19:25:00,19:25:00,86,31,0,0,9336.07,1
401170,19:26:35,19:26:35,87,32,0,0,9771.02,0
401170,19:27:23,19:27:23,88,33,0,0,10024.56,0
401170,19:28:26,19:28:26,89,34,0,0,10323.06,0
401170,19:29:58,19:29:58,90,35,0,0,10789.56,0
401170,19:30:50,19:30:50,91,36,0,0,11031.01,0
401170,19:31:38,19:31:38,92,37,0,0,11244.3,0
401170,19:34:13,19:34:13,93,38,0,0,11971.16,0
401170,19:36:00,19:36:00,4,39,0,0,12438.97,1
401180,18:55:00,18:55:00,48,1,0,0,0.0,1
401180,18:55:41,18:55:41,514,2,0,0,435.78,0
401180,18:56:02,18:56:02,49,3,0,0,585.7,0
401180,18:57:05,18:57:05,50,4,0,0,1020.05,0
401180,18:57:31,18:57:31,51,5,0,0,1236.89,0
401180,18:58:02,18:58:02,52,6,0,0,1479.71,0
401180,18:59:00,18:59:00,53,7,0,0,1873.71,1
401180,19:00:30,19:00:30,54,8,0,0,2224.45,0
401180,19:00:57,19:00:57,704,9,0,0,2374.48,0
401180,19:02:40,19:02:40,55,10,0,0,2721.65,0
401180,19:04:26,19:04:26,726,11,0,0,3094.19,0
401180,19:05:00,19:05:00,65,12,0,0,3262.67,1
401180,19:05:29,19:05:29,66,13,0,0,3415.76,0
401180,19:07:00,19:07:00,68,14,0,0,3983.22,1
401180,19:07:29,19:07:29,69,15,0,0,4138.37,0
401180,19:08:37,19:08:37,70,16,0,0,4530.53,0
401180,19:09:01,19:09:01,71,17,0,0,4663.95,0
401180,19:10:03,19:10:03,72,18,0,0,5006.62,0
401180,19:11:00,19:11:00,73,19,0,0,5323.64,1
401180,19:12:07,19:12:07,75,20,0,0,5659.74,0
401180,19:13:06,19:13:06,76,21,0,0,6020.52,0
401180,19:13:47,19:13:47,77,22,0,0,6270.78,0
401180,19:15:00,19:15:00,78,23,0,0,6763.44,1
401180,19:16:04,19:16:04,515,24,0,0,7032.61,0
401180,19:17:16,19:17:16,79,25,0,0,7333.13,0
401180,19:19:13,19:19:13,80,26,0,0,7812.67,0
401180,19:20:14,19:20:14,81,27,0,0,8044.92,0
401180,19:20:54,19:20:54,82,28,0,0,8223.12,0
401180,19:22:43,19:22:43,83,29,0,0,8705.63,0
401180,19:23:55,19:23:55,85,30,0,0,9048.19,0
401180,19:25:00,19:25:00,86,31,0,0,9336.07,1
401180,19:26:35,19:26:35,87,32,0,0,9771.02,0
401180,19:27:23,19:27:23,88,33,0,0,10024.56,0
401180,19:28:26,19:28:26,89,34,0,0,10323.06,0
401180,19:29:58,19:29:58,90,35,0,0,10789.56,0
401180,19:30:50,19:30:50,91,36,0,0,11031.01,0
401180,19:31:38,19:31:38,92,37,0,0,11244.3,0
401180,19:34:13,19:34:13,93,38,0,0,11971.16,0
401180,19:36:00,19:36:00,4,39,0,0,12438.97,1
402020,17:32:00,17:32:00,48,1,0,0,0.0,1
402020,17:32:41,17:32:41,514,2,0,0,435.78,0
402020,17:33:02,17:33:02,49,3,0,0,585.7,0
402020,17:34:05,17:34:05,50,4,0,0,1020.05,0
402020,17:34:31,17:34:31,51,5,0,0,1236.89,0
402020,17:35:02,17:35:02,52,6,0,0,1479.71,0
402020,17:36:00,17:36:00,53,7,0,0,1873.71,1
402020,17:37:45,17:37:45,54,8,0,0,2224.45,0
402020,17:38:17,17:38:17,704,9,0,0,2374.48,0
402020,17:40:17,17:40:17,55,10,0,0,2721.65,0
402020,17:42:21,17:42:21,726,11,0,0,3094.19,0
402020,17:43:00,17:43:00,65,12,0,0,3262.67,1
402020,17:43:29,17:43:29,66,13,0,0,3415.76,0
402020,17:45:00,17:45:00,68,14,0,0,3983.22,1
402020,17:45:44,17:45:44,69,15,0,0,4138.37,0
402020,17:47:26,17:47:26,70,16,0,0,4530.53,0
402020,17:48:02,17:48:02,71,17,0,0,4663.95,0
402020,17:49:35,17:49:35,72,18,0,0,5006.62,0
402020,17:51:00,17:51:00,73,19,0,0,5323.64,1
402020,17:52:07,17:52:07,75,20,0,0,5659.74,0
402020,17:53:06,17:53:06,76,21,0,0,6020.52,0
402020,17:53:47,17:53:47,77,22,0,0,6270.78,0
402020,17:55:00,17:55:00,78,23,0,0,6763.44,1
402020,17:56:10,17:56:10,515,24,0,0,7032.61,0
402020,17:57:30,17:57:30,79,25,0,0,7333.13,0
402020,17:59:39,17:59:39,80,26,0,0,7812.67,0
402020,18:00:45,18:00:45,81,27,0,0,8044.92,0
402020,18:01:29,18:01:29,82,28,0,0,8223.12,0
402020,18:03:29,18:03:29,83,29,0,0,8705.63,0
402020,18:04:49,18:04:49,85,30,0,0,9048.19,0
402020,18:06:00,18:06:00,86,31,0,0,9336.07,1
402020,18:07:35,18:07:35,87,32,0,0,9771.02,0
402020,18:08:23,18:08:23,88,33,0,0,10024.56,0
402020,18:09:26,18:09:26,89,34,0,0,10323.06,0
402020,18:10:58,18:10:58,90,35,0,0,10789.56,0
402020,18:11:50,18:11:50,91,36,0,0,11031.01,0
402020,18:12:38,18:12:38,92,37,0,0,11244.3,0
402020,18:15:13,18:15:13,93,38,0,0,11971.16,0
402020,18:17:00,18:17:00,4,39,0,0,12438.97,1
402030,17:32:00,17:32:00,48,1,0,0,0.0,1
402030,17:32:41,17:32:41,514,2,0,0,435.78,0
402030,17:33:02,17:33:02,49,3,0,0,585.7,0
402030,17:34:05,17:34:05,50,4,0,0,1020.05,0
402030,17:34:31,17:34:31,51,5,0,0,1236.89,0
402030,17:35:02,17:35:02,52,6,0,0,1479.71,0
402030,17:36:00,17:36:00,53,7,0,0,1873.71,1
402030,17:37:45,17:37:45,54,8,0,0,2224.45,0
402030,17:38:17,17:38:17,704,9,0,0,2374.48,0
402030,17:40:17,17:40:17,55,10,0,0,2721.65,0
402030,17:42:21,17:42:21,726,11,0,0,3094.19,0
402030,17:43:00,17:43:00,65,12,0,0,3262.67,1
402030,17:43:29,17:43:29,66,13,0,0,3415.76,0
402030,17:45:00,17:45:00,68,14,0,0,3983.22,1
402030,17:45:44,17:45:44,69,15,0,0,4138.37,0
402030,17:47:26,17:47:26,70,16,0,0,4530.53,0
402030,17:48:02,17:48:02,71,17,0,0,4663.95,0
402030,17:49:35,17:49:35,72,18,0,0,5006.62,0
402030,17:51:00,17:51:00,73,19,0,0,5323.64,1
402030,17:52:07,17:52:07,75,20,0,0,5659.74,0
402030,17:53:06,17:53:06,76,21,0,0,6020.52,0
402030,17:53:47,17:53:47,77,22,0,0,6270.78,0
402030,17:55:00,17:55:00,78,23,0,0,6763.44,1
402030,17:56:10,17:56:10,515,24,0,0,7032.61,0
402030,17:57:30,17:57:30,79,25,0,0,7333.13,0
402030,17:59:39,17:59:39,80,26,0,0,7812.67,0
402030,18:00:45,18:00:45,81,27,0,0,8044.92,0
402030,18:01:29,18:01:29,82,28,0,0,8223.12,0
402030,18:03:29,18:03:29,83,29,0,0,8705.63,0
402030,18:04:49,18:04:49,85,30,0,0,9048.19,0
402030,18:06:00,18:06:00,86,31,0,0,9336.07,1
402030,18:07:35,18:07:35,87,32,0,0,9771.02,0
402030,18:08:23,18:08:23,88,33,0,0,10024.56,0
402030,18:09:26,18:09:26,89,34,0,0,10323.06,0
402030,18:10:58,18:10:58,90,35,0,0,10789.56,0
402030,18:11:50,18:11:50,91,36,0,0,11031.01,0
402030,18:12:38,18:12:38,92,37,0,0,11244.3,0
402030,18:15:13,18:15:13,93,38,0,0,11971.16,0
402030,18:17:00,18:17:00,4,39,0,0,12438.97,1
402040,17:32:00,17:32:00,48,1,0,0,0.0,1
402040,17:32:41,17:32:41,514,2,0,0,435.78,0
402040,17:33:02,17:33:02,49,3,0,0,585.7,0
402040,17:34:05,17:34:05,50,4,0,0,1020.05,0
402040,17:34:31,17:34:31,51,5,0,0,1236.89,0
402040,17:35:02,17:35:02,52,6,0,0,1479.71,0
402040,17:36:00,17:36:00,53,7,0,0,1873.71,1
402040,17:37:45,17:37:45,54,8,0,0,2224.45,0
402040,17:38:17,17:38:17,704,9,0,0,2374.48,0
402040,17:40:17,17:40:17,55,10,0,0,2721.65,0
402040,17:42:21,17:42:21,726,11,0,0,3094.19,0
402040,17:43:00,17:43:00,65,12,0,0,3262.67,1
402040,17:43:29,17:43:29,66,13,0,0,3415.76,0
402040,17:45:00,17:45:00,68,14,0,0,3983.22,1
402040,17:45:44,17:45:44,69,15,0,0,4138.37,0
402040,17:47:26,17:47:26,70,16,0,0,4530.53,0
402040,17:48:02,17:48:02,71,17,0,0,4663.95,0
402040,17:49:35,17:49:35,72,18,0,0,5006.62,0
402040,17:51:00,17:51:00,73,19,0,0,5323.64,1
402040,17:52:07,17:52:07,75,20,0,0,5659.74,0
402040,17:53:06,17:53:06,76,21,0,0,6020.52,0
402040,17:53:47,17:53:47,77,22,0,0,6270.78,0
402040,17:55:00,17:55:00,78,23,0,0,6763.44,1
402040,17:56:10,17:56:10,515,24,0,0,7032.61,0
402040,17:57:30,17:57:30,79,25,0,0,7333.13,0
402040,17:59:39,17:59:39,80,26,0,0,7812.67,0
402040,18:00:45,18:00:45,81,27,0,0,8044.92,0
402040,18:01:29,18:01:29,82,28,0,0,8223.12,0
402040,18:03:29,18:03:29,83,29,0,0,8705.63,0
402040,18:04:49,18:04:49,85,30,0,0,9048.19,0
402040,18:06:00,18:06:00,86,31,0,0,9336.07,1
402040,18:07:35,18:07:35,87,32,0,0,9771.02,0
402040,18:08:23,18:08:23,88,33,0,0,10024.56,0
402040,18:09:26,18:09:26,89,34,0,0,10323.06,0
402040,18:10:58,18:10:58,90,35,0,0,10789.56,0
402040,18:11:50,18:11:50,91,36,0,0,11031.01,0
402040,18:12:38,18:12:38,92,37,0,0,11244.3,0
402040,18:15:13,18:15:13,93,38,0,0,11971.16,0
402040,18:17:00,18:17:00,4,39,0,0,12438.97,1
402050,17:32:00,17:32:00,48,1,0,0,0.0,1
402050,17:32:41,17:32:41,514,2,0,0,435.78,0
402050,17:33:02,17:33:02,49,3,0,0,585.7,0
402050,17:34:05,17:34:05,50,4,0,0,1020.05,0
402050,17:34:31,17:34:31,51,5,0,0,1236.89,0
402050,17:35:02,17:35:02,52,6,0,0,1479.71,0
402050,17:36:00,17:36:00,53,7,0,0,1873.71,1
402050,17:37:45,17:37:45,54,8,0,0,2224.45,0
402050,17:38:17,17:38:17,704,9,0,0,2374.48,0
402050,17:40:17,17:40:17,55,10,0,0,2721.65,0
402050,17:42:21,17:42:21,726,11,0,0,3094.19,0
402050,17:43:00,17:43:00,65,12,0,0,3262.67,1
402050,17:43:29,17:43:29,66,13,0,0,3415.76,0
402050,17:45:00,17:45:00,68,14,0,0,3983.22,1
402050,17:45:44,17:45:44,69,15,0,0,4138.37,0
402050,17:47:26,17:47:26,70,16,0,0,4530.53,0
402050,17:48:02,17:48:02,71,17,0,0,4663.95,0
402050,17:49:35,17:49:35,72,18,0,0,5006.62,0
402050,17:51:00,17:51:00,73,19,0,0,5323.64,1
402050,17:52:07,17:52:07,75,20,0,0,5659.74,0
402050,17:53:06,17:53:06,76,21,0,0,6020.52,0
402050,17:53:47,17:53:47,77,22,0,0,6270.78,0
402050,17:55:00,17:55:00,78,23,0,0,6763.44,1
402050,17:56:10,17:56:10,515,24,0,0,7032.61,0
402050,17:57:30,17:57:30,79,25,0,0,7333.13,0
402050,17:59:39,17:59:39,80,26,0,0,7812.67,0
402050,18:00:45,18:00:45,81,27,0,0,8044.92,0
402050,18:01:29,18:01:29,82,28,0,0,8223.12,0
402050,18:03:29,18:03:29,83,29,0,0,8705.63,0
402050,18:04:49,18:04:49,85,30,0,0,9048.19,0
402050,18:06:00,18:06:00,86,31,0,0,9336.07,1
402050,18:07:35,18:07:35,87,32,0,0,9771.02,0
402050,18:08:23,18:08:23,88,33,0,0,10024.56,0
402050,18:09:26,18:09:26,89,34,0,0,10323.06,0
402050,18:10:58,18:10:58,90,35,0,0,10789.56,0
402050,18:11:50,18:11:50,91,36,0,0,11031.01,0
402050,18:12:38,18:12:38,92,37,0,0,11244.3,0
402050,18:15:13,18:15:13,93,38,0,0,11971.16,0
402050,18:17:00,18:17:00,4,39,0,0,12438.97,1
402060,17:32:00,17:32:00,48,1,0,0,0.0,1
402060,17:32:41,17:32:41,514,2,0,0,435.78,0
402060,17:33:02,17:33:02,49,3,0,0,585.7,0
402060,17:34:05,17:34:05,50,4,0,0,1020.05,0
402060,17:34:31,17:34:31,51,5,0,0,1236.89,0
402060,17:35:02,17:35:02,52,6,0,0,1479.71,0
402060,17:36:00,17:36:00,53,7,0,0,1873.71,1
402060,17:37:45,17:37:45,54,8,0,0,2224.45,0
402060,17:38:17,17:38:17,704,9,0,0,2374.48,0
402060,17:40:17,17:40:17,55,10,0,0,2721.65,0
402060,17:42:21,17:42:21,726,11,0,0,3094.19,0
402060,17:43:00,17:43:00,65,12,0,0,3262.67,1
402060,17:43:29,17:43:29,66,13,0,0,3415.76,0
402060,17:45:00,17:45:00,68,14,0,0,3983.22,1
402060,17:45:44,17:45:44,69,15,0,0,4138.37,0
402060,17:47:26,17:47:26,70,16,0,0,4530.53,0
402060,17:48:02,17:48:02,71,17,0,0,4663.95,0
402060,17:49:35,17:49:35,72,18,0,0,5006.62,0
402060,17:51:00,17:51:00,73,19,0,0,5323.64,1
402060,17:52:07,17:52:07,75,20,0,0,5659.74,0
402060,17:53:06,17:53:06,76,21,0,0,6020.52,0
402060,17:53:47,17:53:47,77,22,0,0,6270.78,0
402060,17:55:00,17:55:00,78,23,0,0,6763.44,1
402060,17:56:10,17:56:10,515,24,0,0,7032.61,0
402060,17:57:30,17:57:30,79,25,0,0,7333.13,0
402060,17:59:39,17:59:39,80,26,0,0,7812.67,0
402060,18:00:45,18:00:45,81,27,0,0,8044.92,0
402060,18:01:29,18:01:29,82,28,0,0,8223.12,0
402060,18:03:29,18:03:29,83,29,0,0,8705.63,0
402060,18:04:49,18:04:49,85,30,0,0,9048.19,0
402060,18:06:00,18:06:00,86,31,0,0,9336.07,1
402060,18:07:35,18:07:35,87,32,0,0,9771.02,0
402060,18:08:23,18:08:23,88,33,0,0,10024.56,0
402060,18:09:26,18:09:26,89,34,0,0,10323.06,0
402060,18:10:58,18:10:58,90,35,0,0,10789.56,0
402060,18:11:50,18:11:50,91,36,0,0,11031.01,0
402060,18:12:38,18:12:38,92,37,0,0,11244.3,0
402060,18:15:13,18:15:13,93,38,0,0,11971.16,0
402060,18:17:00,18:17:00,4,39,0,0,12438.97,1
402080,17:32:00,17:32:00,48,1,0,0,0.0,1
402080,17:32:41,17:32:41,514,2,0,0,435.78,0
402080,17:33:02,17:33:02,49,3,0,0,585.7,0
402080,17:34:05,17:34:05,50,4,0,0,1020.05,0
402080,17:34:31,17:34:31,51,5,0,0,1236.89,0
402080,17:35:02,17:35:02,52,6,0,0,1479.71,0
402080,17:36:00,17:36:00,53,7,0,0,1873.71,1
402080,17:37:45,17:37:45,54,8,0,0,2224.45,0
402080,17:38:17,17:38:17,704,9,0,0,2374.48,0
402080,17:40:17,17:40:17,55,10,0,0,2721.65,0
402080,17:42:21,17:42:21,726,11,0,0,3094.19,0
402080,17:43:00,17:43:00,65,12,0,0,3262.67,1
402080,17:43:29,17:43:29,66,13,0,0,3415.76,0
402080,17:45:00,17:45:00,68,14,0,0,3983.22,1
402080,17:45:44,17:45:44,69,15,0,0,4138.37,0
402080,17:47:26,17:47:26,70,16,0,0,4530.53,0
402080,17:48:02,17:48:02,71,17,0,0,4663.95,0
402080,17:49:35,17:49:35,72,18,0,0,5006.62,0
402080,17:51:00,17:51:00,73,19,0,0,5323.64,1
402080,17:52:07,17:52:07,75,20,0,0,5659.74,0
402080,17:53:06,17:53:06,76,21,0,0,6020.52,0
402080,17:53:47,17:53:47,77,22,0,0,6270.78,0
402080,17:55:00,17:55:00,78,23,0,0,6763.44,1
402080,17:56:10,17:56:10,515,24,0,0,7032.61,0
402080,17:57:30,17:57:30,79,25,0,0,7333.13,0
402080,17:59:39,17:59:39,80,26,0,0,7812.67,0
402080,18:00:45,18:00:45,81,27,0,0,8044.92,0
402080,18:01:29,18:01:29,82,28,0,0,8223.12,0
402080,18:03:29,18:03:29,83,29,0,0,8705.63,0
402080,18:04:49,18:04:49,85,30,0,0,9048.19,0
402080,18:06:00,18:06:00,86,31,0,0,9336.07,1
402080,18:07:35,18:07:35,87,32,0,0,9771.02,0
402080,18:08:23,18:08:23,88,33,0,0,10024.56,0
402080,18:09:26,18:09:26,89,34,0,0,10323.06,0
402080,18:10:58,18:10:58,90,35,0,0,10789.56,0
402080,18:11:50,18:11:50,91,36,0,0,11031.01,0
402080,18:12:38,18:12:38,92,37,0,0,11244.3,0
402080,18:15:13,18:15:13,93,38,0,0,11971.16,0
402080,18:17:00,18:17:00,4,39,0,0,12438.97,1
402090,17:32:00,17:32:00,48,1,0,0,0.0,1
402090,17:32:41,17:32:41,514,2,0,0,435.78,0
402090,17:33:02,17:33:02,49,3,0,0,585.7,0
402090,17:34:05,17:34:05,50,4,0,0,1020.05,0
402090,17:34:31,17:34:31,51,5,0,0,1236.89,0
402090,17:35:02,17:35:02,52,6,0,0,1479.71,0
402090,17:36:00,17:36:00,53,7,0,0,1873.71,1
402090,17:37:45,17:37:45,54,8,0,0,2224.45,0
402090,17:38:17,17:38:17,704,9,0,0,2374.48,0
402090,17:40:17,17:40:17,55,10,0,0,2721.65,0
402090,17:42:21,17:42:21,726,11,0,0,3094.19,0
402090,17:43:00,17:43:00,65,12,0,0,3262.67,1
402090,17:43:29,17:43:29,66,13,0,0,3415.76,0
402090,17:45:00,17:45:00,68,14,0,0,3983.22,1
402090,17:45:44,17:45:44,69,15,0,0,4138.37,0
402090,17:47:26,17:47:26,70,16,0,0,4530.53,0
402090,17:48:02,17:48:02,71,17,0,0,4663.95,0
402090,17:49:35,17:49:35,72,18,0,0,5006.62,0
402090,17:51:00,17:51:00,73,19,0,0,5323.64,1
402090,17:52:07,17:52:07,75,20,0,0,5659.74,0
402090,17:53:06,17:53:06,76,21,0,0,6020.52,0
402090,17:53:47,17:53:47,77,22,0,0,6270.78,0
402090,17:55:00,17:55:00,78,23,0,0,6763.44,1
402090,17:56:10,17:56:10,515,24,0,0,7032.61,0
402090,17:57:30,17:57:30,79,25,0,0,7333.13,0
402090,17:59:39,17:59:39,80,26,0,0,7812.67,0
402090,18:00:45,18:00:45,81,27,0,0,8044.92,0
402090,18:01:29,18:01:29,82,28,0,0,8223.12,0
402090,18:03:29,18:03:29,83,29,0,0,8705.63,0
402090,18:04:49,18:04:49,85,30,0,0,9048.19,0
402090,18:06:00,18:06:00,86,31,0,0,9336.07,1
402090,18:07:35,18:07:35,87,32,0,0,9771.02,0
402090,18:08:23,18:08:23,88,33,0,0,10024.56,0
402090,18:09:26,18:09:26,89,34,0,0,10323.06,0
402090,18:10:58,18:10:58,90,35,0,0,10789.56,0
402090,18:11:50,18:11:50,91,36,0,0,11031.01,0
402090,18:12:38,18:12:38,92,37,0,0,11244.3,0
402090,18:15:13,18:15:13,93,38,0,0,11971.16,0
402090,18:17:00,18:17:00,4,39,0,0,12438.97,1
402120,17:32:00,17:32:00,48,1,0,0,0.0,1
402120,17:32:41,17:32:41,514,2,0,0,435.78,0
402120,17:33:02,17:33:02,49,3,0,0,585.7,0
402120,17:34:05,17:34:05,50,4,0,0,1020.05,0
402120,17:34:31,17:34:31,51,5,0,0,1236.89,0
402120,17:35:02,17:35:02,52,6,0,0,1479.71,0
402120,17:36:00,17:36:00,53,7,0,0,1873.71,1
402120,17:37:45,17:37:45,54,8,0,0,2224.45,0
402120,17:38:17,17:38:17,704,9,0,0,2374.48,0
402120,17:40:17,17:40:17,55,10,0,0,2721.65,0
402120,17:42:21,17:42:21,726,11,0,0,3094.19,0
402120,17:43:00,17:43:00,65,12,0,0,3262.67,1
402120,17:43:29,17:43:29,66,13,0,0,3415.76,0
402120,17:45:00,17:45:00,68,14,0,0,3983.22,1
402120,17:45:44,17:45:44,69,15,0,0,4138.37,0
402120,17:47:26,17:47:26,70,16,0,0,4530.53,0
402120,17:48:02,17:48:02,71,17,0,0,4663.95,0
402120,17:49:35,17:49:35,72,18,0,0,5006.62,0
402120,17:51:00,17:51:00,73,19,0,0,5323.64,1
402120,17:52:07,17:52:07,75,20,0,0,5659.74,0
402120,17:53:06,17:53:06,76,21,0,0,6020.52,0
402120,17:53:47,17:53:47,77,22,0,0,6270.78,0
402120,17:55:00,17:55:00,78,23,0,0,6763.44,1
402120,17:56:10,17:56:10,515,24,0,0,7032.61,0
402120,17:57:30,17:57:30,79,25,0,0,7333.13,0
402120,17:59:39,17:59:39,80,26,0,0,7812.67,0
402120,18:00:45,18:00:45,81,27,0,0,8044.92,0
402120,18:01:29,18:01:29,82,28,0,0,8223.12,0
402120,18:03:29,18:03:29,83,29,0,0,8705.63,0
402120,18:04:49,18:04:49,85,30,0,0,9048.19,0
402120,18:06:00,18:06:00,86,31,0,0,9336.07,1
402120,18:07:35,18:07:35,87,32,0,0,9771.02,0
402120,18:08:23,18:08:23,88,33,0,0,10024.56,0
402120,18:09:26,18:09:26,89,34,0,0,10323.06,0
402120,18:10:58,18:10:58,90,35,0,0,10789.56,0
402120,18:11:50,18:11:50,91,36,0,0,11031.01,0
402120,18:12:38,18:12:38,92,37,0,0,11244.3,0
402120,18:15:13,18:15:13,93,38,0,0,11971.16,0
402120,18:17:00,18:17:00,4,39,0,0,12438.97,1
402130,17:32:00,17:32:00,48,1,0,0,0.0,1
402130,17:32:41,17:32:41,514,2,0,0,435.78,0
402130,17:33:02,17:33:02,49,3,0,0,585.7,0
402130,17:34:05,17:34:05,50,4,0,0,1020.05,0
402130,17:34:31,17:34:31,51,5,0,0,1236.89,0
402130,17:35:02,17:35:02,52,6,0,0,1479.71,0
402130,17:36:00,17:36:00,53,7,0,0,1873.71,1
402130,17:37:45,17:37:45,54,8,0,0,2224.45,0
402130,17:38:17,17:38:17,704,9,0,0,2374.48,0
402130,17:40:17,17:40:17,55,10,0,0,2721.65,0
402130,17:42:21,17:42:21,726,11,0,0,3094.19,0
402130,17:43:00,17:43:00,65,12,0,0,3262.67,1
402130,17:43:29,17:43:29,66,13,0,0,3415.76,0
402130,17:45:00,17:45:00,68,14,0,0,3983.22,1
402130,17:45:44,17:45:44,69,15,0,0,4138.37,0
402130,17:47:26,17:47:26,70,16,0,0,4530.53,0
402130,17:48:02,17:48:02,71,17,0,0,4663.95,0
402130,17:49:35,17:49:35,72,18,0,0,5006.62,0
402130,17:51:00,17:51:00,73,19,0,0,5323.64,1
402130,17:52:07,17:52:07,75,20,0,0,5659.74,0
402130,17:53:06,17:53:06,76,21,0,0,6020.52,0
402130,17:53:47,17:53:47,77,22,0,0,6270.78,0
402130,17:55:00,17:55:00,78,23,0,0,6763.44,1
402130,17:56:10,17:56:10,515,24,0,0,7032.61,0
402130,17:57:30,17:57:30,79,25,0,0,7333.13,0
402130,17:59:39,17:59:39,80,26,0,0,7812.67,0
402130,18:00:45,18:00:45,81,27,0,0,8044.92,0
402130,18:01:29,18:01:29,82,28,0,0,8223.12,0
402130,18:03:29,18:03:29,83,29,0,0,8705.63,0
402130,18:04:49,18:04:49,85,30,0,0,9048.19,0
402130,18:06:00,18:06:00,86,31,0,0,9336.07,1
402130,18:07:35,18:07:35,87,32,0,0,9771.02,0
402130,18:08:23,18:08:23,88,33,0,0,10024.56,0
402130,18:09:26,18:09:26,89,34,0,0,10323.06,0
402130,18:10:58,18:10:58,90,35,0,0,10789.56,0
402130,18:11:50,18:11:50,91,36,0,0,11031.01,0
402130,18:12:38,18:12:38,92,37,0,0,11244.3,0
402130,18:15:13,18:15:13,93,38,0,0,11971.16,0
402130,18:17:00,18:17:00,4,39,0,0,12438.97,1
402140,17:32:00,17:32:00,48,1,0,0,0.0,1
402140,17:32:41,17:32:41,514,2,0,0,435.78,0
402140,17:33:02,17:33:02,49,3,0,0,585.7,0
402140,17:34:05,17:34:05,50,4,0,0,1020.05,0
402140,17:34:31,17:34:31,51,5,0,0,1236.89,0
402140,17:35:02,17:35:02,52,6,0,0,1479.71,0
402140,17:36:00,17:36:00,53,7,0,0,1873.71,1
402140,17:37:45,17:37:45,54,8,0,0,2224.45,0
402140,17:38:17,17:38:17,704,9,0,0,2374.48,0
402140,17:40:17,17:40:17,55,10,0,0,2721.65,0
402140,17:42:21,17:42:21,726,11,0,0,3094.19,0
402140,17:43:00,17:43:00,65,12,0,0,3262.67,1
402140,17:43:29,17:43:29,66,13,0,0,3415.76,0
402140,17:45:00,17:45:00,68,14,0,0,3983.22,1
402140,17:45:44,17:45:44,69,15,0,0,4138.37,0
402140,17:47:26,17:47:26,70,16,0,0,4530.53,0
402140,17:48:02,17:48:02,71,17,0,0,4663.95,0
402140,17:49:35,17:49:35,72,18,0,0,5006.62,0
402140,17:51:00,17:51:00,73,19,0,0,5323.64,1
402140,17:52:07,17:52:07,75,20,0,0,5659.74,0
402140,17:53:06,17:53:06,76,21,0,0,6020.52,0
402140,17:53:47,17:53:47,77,22,0,0,6270.78,0
402140,17:55:00,17:55:00,78,23,0,0,6763.44,1
402140,17:56:10,17:56:10,515,24,0,0,7032.61,0
402140,17:57:30,17:57:30,79,25,0,0,7333.13,0
402140,17:59:39,17:59:39,80,26,0,0,7812.67,0
402140,18:00:45,18:00:45,81,27,0,0,8044.92,0
402140,18:01:29,18:01:29,82,28,0,0,8223.12,0
402140,18:03:29,18:03:29,83,29,0,0,8705.63,0
402140,18:04:49,18:04:49,85,30,0,0,9048.19,0
402140,18:06:00,18:06:00,86,31,0,0,9336.07,1
402140,18:07:35,18:07:35,87,32,0,0,9771.02,0
402140,18:08:23,18:08:23,88,33,0,0,10024.56,0
402140,18:09:26,18:09:26,89,34,0,0,10323.06,0
402140,18:10:58,18:10:58,90,35,0,0,10789.56,0
402140,18:11:50,18:11:50,91,36,0,0,11031.01,0
402140,18:12:38,18:12:38,92,37,0,0,11244.3,0
402140,18:15:13,18:15:13,93,38,0,0,11971.16,0
402140,18:17:00,18:17:00,4,39,0,0,12438.97,1
402150,17:32:00,17:32:00,48,1,0,0,0.0,1
402150,17:32:41,17:32:41,514,2,0,0,435.78,0
402150,17:33:02,17:33:02,49,3,0,0,585.7,0
402150,17:34:05,17:34:05,50,4,0,0,1020.05,0
402150,17:34:31,17:34:31,51,5,0,0,1236.89,0
402150,17:35:02,17:35:02,52,6,0,0,1479.71,0
402150,17:36:00,17:36:00,53,7,0,0,1873.71,1
402150,17:37:45,17:37:45,54,8,0,0,2224.45,0
402150,17:38:17,17:38:17,704,9,0,0,2374.48,0
402150,17:40:17,17:40:17,55,10,0,0,2721.65,0
402150,17:42:21,17:42:21,726,11,0,0,3094.19,0
402150,17:43:00,17:43:00,65,12,0,0,3262.67,1
402150,17:43:29,17:43:29,66,13,0,0,3415.76,0
402150,17:45:00,17:45:00,68,14,0,0,3983.22,1
402150,17:45:44,17:45:44,69,15,0,0,4138.37,0
402150,17:47:26,17:47:26,70,16,0,0,4530.53,0
402150,17:48:02,17:48:02,71,17,0,0,4663.95,0
402150,17:49:35,17:49:35,72,18,0,0,5006.62,0
402150,17:51:00,17:51:00,73,19,0,0,5323.64,1
402150,17:52:07,17:52:07,75,20,0,0,5659.74,0
402150,17:53:06,17:53:06,76,21,0,0,6020.52,0
402150,17:53:47,17:53:47,77,22,0,0,6270.78,0
402150,17:55:00,17:55:00,78,23,0,0,6763.44,1
402150,17:56:10,17:56:10,515,24,0,0,7032.61,0
402150,17:57:30,17:57:30,79,25,0,0,7333.13,0
402150,17:59:39,17:59:39,80,26,0,0,7812.67,0
402150,18:00:45,18:00:45,81,27,0,0,8044.92,0
402150,18:01:29,18:01:29,82,28,0,0,8223.12,0
402150,18:03:29,18:03:29,83,29,0,0,8705.63,0
402150,18:04:49,18:04:49,85,30,0,0,9048.19,0
402150,18:06:00,18:06:00,86,31,0,0,9336.07,1
402150,18:07:35,18:07:35,87,32,0,0,9771.02,0
402150,18:08:23,18:08:23,88,33,0,0,10024.56,0
402150,18:09:26,18:09:26,89,34,0,0,10323.06,0
402150,18:10:58,18:10:58,90,35,0,0,10789.56,0
402150,18:11:50,18:11:50,91,36,0,0,11031.01,0
402150,18:12:38,18:12:38,92,37,0,0,11244.3,0
402150,18:15:13,18:15:13,93,38,0,0,11971.16,0
402150,18:17:00,18:17:00,4,39,0,0,12438.97,1
402160,17:32:00,17:32:00,48,1,0,0,0.0,1
402160,17:32:41,17:32:41,514,2,0,0,435.78,0
402160,17:33:02,17:33:02,49,3,0,0,585.7,0
402160,17:34:05,17:34:05,50,4,0,0,1020.05,0
402160,17:34:31,17:34:31,51,5,0,0,1236.89,0
402160,17:35:02,17:35:02,52,6,0,0,1479.71,0
402160,17:36:00,17:36:00,53,7,0,0,1873.71,1
402160,17:37:45,17:37:45,54,8,0,0,2224.45,0
402160,17:38:17,17:38:17,704,9,0,0,2374.48,0
402160,17:40:17,17:40:17,55,10,0,0,2721.65,0
402160,17:42:21,17:42:21,726,11,0,0,3094.19,0
402160,17:43:00,17:43:00,65,12,0,0,3262.67,1
402160,17:43:29,17:43:29,66,13,0,0,3415.76,0
402160,17:45:00,17:45:00,68,14,0,0,3983.22,1
402160,17:45:44,17:45:44,69,15,0,0,4138.37,0
402160,17:47:26,17:47:26,70,16,0,0,4530.53,0
402160,17:48:02,17:48:02,71,17,0,0,4663.95,0
402160,17:49:35,17:49:35,72,18,0,0,5006.62,0
402160,17:51:00,17:51:00,73,19,0,0,5323.64,1
402160,17:52:07,17:52:07,75,20,0,0,5659.74,0
402160,17:53:06,17:53:06,76,21,0,0,6020.52,0
402160,17:53:47,17:53:47,77,22,0,0,6270.78,0
402160,17:55:00,17:55:00,78,23,0,0,6763.44,1
402160,17:56:10,17:56:10,515,24,0,0,7032.61,0
402160,17:57:30,17:57:30,79,25,0,0,7333.13,0
402160,17:59:39,17:59:39,80,26,0,0,7812.67,0
402160,18:00:45,18:00:45,81,27,0,0,8044.92,0
402160,18:01:29,18:01:29,82,28,0,0,8223.12,0
402160,18:03:29,18:03:29,83,29,0,0,8705.63,0
402160,18:04:49,18:04:49,85,30,0,0,9048.19,0
402160,18:06:00,18:06:00,86,31,0,0,9336.07,1
402160,18:07:35,18:07:35,87,32,0,0,9771.02,0
402160,18:08:23,18:08:23,88,33,0,0,10024.56,0
402160,18:09:26,18:09:26,89,34,0,0,10323.06,0
402160,18:10:58,18:10:58,90,35,0,0,10789.56,0
402160,18:11:50,18:11:50,91,36,0,0,11031.01,0
402160,18:12:38,18:12:38,92,37,0,0,11244.3,0
402160,18:15:13,18:15:13,93,38,0,0,11971.16,0
402160,18:17:00,18:17:00,4,39,0,0,12438.97,1
402170,17:32:00,17:32:00,48,1,0,0,0.0,1
402170,17:32:41,17:32:41,514,2,0,0,435.78,0
402170,17:33:02,17:33:02,49,3,0,0,585.7,0
402170,17:34:05,17:34:05,50,4,0,0,1020.05,0
402170,17:34:31,17:34:31,51,5,0,0,1236.89,0
402170,17:35:02,17:35:02,52,6,0,0,1479.71,0
402170,17:36:00,17:36:00,53,7,0,0,1873.71,1
402170,17:37:45,17:37:45,54,8,0,0,2224.45,0
402170,17:38:17,17:38:17,704,9,0,0,2374.48,0
402170,17:40:17,17:40:17,55,10,0,0,2721.65,0
402170,17:42:21,17:42:21,726,11,0,0,3094.19,0
402170,17:43:00,17:43:00,65,12,0,0,3262.67,1
402170,17:43:29,17:43:29,66,13,0,0,3415.76,0
402170,17:45:00,17:45:00,68,14,0,0,3983.22,1
402170,17:45:44,17:45:44,69,15,0,0,4138.37,0
402170,17:47:26,17:47:26,70,16,0,0,4530.53,0
402170,17:48:02,17:48:02,71,17,0,0,4663.95,0
402170,17:49:35,17:49:35,72,18,0,0,5006.62,0
402170,17:51:00,17:51:00,73,19,0,0,5323.64,1
402170,17:52:07,17:52:07,75,20,0,0,5659.74,0
402170,17:53:06,17:53:06,76,21,0,0,6020.52,0
402170,17:53:47,17:53:47,77,22,0,0,6270.78,0
402170,17:55:00,17:55:00,78,23,0,0,6763.44,1
402170,17:56:10,17:56:10,515,24,0,0,7032.61,0
402170,17:57:30,17:57:30,79,25,0,0,7333.13,0
402170,17:59:39,17:59:39,80,26,0,0,7812.67,0
402170,18:00:45,18:00:45,81,27,0,0,8044.92,0
402170,18:01:29,18:01:29,82,28,0,0,8223.12,0
402170,18:03:29,18:03:29,83,29,0,0,8705.63,0
402170,18:04:49,18:04:49,85,30,0,0,9048.19,0
402170,18:06:00,18:06:00,86,31,0,0,9336.07,1
402170,18:07:35,18:07:35,87,32,0,0,9771.02,0
402170,18:08:23,18:08:23,88,33,0,0,10024.56,0
402170,18:09:26,18:09:26,89,34,0,0,10323.06,0
402170,18:10:58,18:10:58,90,35,0,0,10789.56,0
402170,18:11:50,18:11:50,91,36,0,0,11031.01,0
402170,18:12:38,18:12:38,92,37,0,0,11244.3,0
402170,18:15:13,18:15:13,93,38,0,0,11971.16,0
402170,18:17:00,18:17:00,4,39,0,0,12438.97,1
402180,17:32:00,17:32:00,48,1,0,0,0.0,1
402180,17:32:41,17:32:41,514,2,0,0,435.78,0
402180,17:33:02,17:33:02,49,3,0,0,585.7,0
402180,17:34:05,17:34:05,50,4,0,0,1020.05,0
402180,17:34:31,17:34:31,51,5,0,0,1236.89,0
402180,17:35:02,17:35:02,52,6,0,0,1479.71,0
402180,17:36:00,17:36:00,53,7,0,0,1873.71,1
402180,17:37:45,17:37:45,54,8,0,0,2224.45,0
402180,17:38:17,17:38:17,704,9,0,0,2374.48,0
402180,17:40:17,17:40:17,55,10,0,0,2721.65,0
402180,17:42:21,17:42:21,726,11,0,0,3094.19,0
402180,17:43:00,17:43:00,65,12,0,0,3262.67,1
402180,17:43:29,17:43:29,66,13,0,0,3415.76,0
402180,17:45:00,17:45:00,68,14,0,0,3983.22,1
402180,17:45:44,17:45:44,69,15,0,0,4138.37,0
402180,17:47:26,17:47:26,70,16,0,0,4530.53,0
402180,17:48:02,17:48:02,71,17,0,0,4663.95,0
402180,17:49:35,17:49:35,72,18,0,0,5006.62,0
402180,17:51:00,17:51:00,73,19,0,0,5323.64,1
402180,17:52:07,17:52:07,75,20,0,0,5659.74,0
402180,17:53:06,17:53:06,76,21,0,0,6020.52,0
402180,17:53:47,17:53:47,77,22,0,0,6270.78,0
402180,17:55:00,17:55:00,78,23,0,0,6763.44,1
402180,17:56:10,17:56:10,515,24,0,0,7032.61,0
402180,17:57:30,17:57:30,79,25,0,0,7333.13,0
402180,17:59:39,17:59:39,80,26,0,0,7812.67,0
402180,18:00:45,18:00:45,81,27,0,0,8044.92,0
402180,18:01:29,18:01:29,82,28,0,0,8223.12,0
402180,18:03:29,18:03:29,83,29,0,0,8705.63,0
402180,18:04:49,18:04:49,85,30,0,0,9048.19,0
402180,18:06:00,18:06:00,86,31,0,0,9336.07,1
402180,18:07:35,18:07:35,87,32,0,0,9771.02,0
402180,18:08:23,18:08:23,88,33,0,0,10024.56,0
402180,18:09:26,18:09:26,89,34,0,0,10323.06,0
402180,18:10:58,18:10:58,90,35,0,0,10789.56,0
402180,18:11:50,18:11:50,91,36,0,0,11031.01,0
402180,18:12:38,18:12:38,92,37,0,0,11244.3,0
402180,18:15:13,18:15:13,93,38,0,0,11971.16,0
402180,18:17:00,18:17:00,4,39,0,0,12438.97,1
403020,12:01:00,12:01:00,736,1,0,0,0.0,1
403020,12:02:49,12:02:49,732,2,0,0,587.3,0
403020,12:04:07,12:04:07,734,3,0,0,1055.65,0
403020,12:07:04,12:07:04,582,4,0,0,2091.73,0
403020,12:08:13,12:08:13,583,5,0,0,2408.47,0
403020,12:09:00,12:09:00,584,6,0,0,2700.31,1
403020,12:10:11,12:10:11,585,7,0,0,3071.39,0
403020,12:11:19,12:11:19,586,8,0,0,3458.66,0
403020,12:12:52,12:12:52,587,9,0,0,3953.77,0
403020,12:15:11,12:15:11,588,10,0,0,4670.83,0
403020,12:16:13,12:16:13,589,11,0,0,4985.82,0
403020,12:17:04,12:17:04,590,12,0,0,5239.08,0
403020,12:21:00,12:21:00,591,13,0,0,6289.95,1
403020,12:22:33,12:22:33,347,14,0,0,6656.48,0
403020,12:24:14,12:24:14,348,15,0,0,7102.56,0
403020,12:24:45,12:24:45,349,16,0,0,7260.41,0
403020,12:26:03,12:26:03,592,17,0,0,7603.33,0
403020,12:27:05,12:27:05,593,18,0,0,7861.07,0
403020,12:28:15,12:28:15,594,19,0,0,8174.75,0
403020,12:29:57,12:29:57,595,20,0,0,8669.48,0
403020,12:31:26,12:31:26,596,21,0,0,9097.41,0
403020,12:33:00,12:33:00,597,22,0,0,9495.89,1
403020,12:33:36,12:33:36,598,23,0,0,9705.06,0
403020,12:34:39,12:34:39,599,24,0,0,10098.94,0
403020,12:35:54,12:35:54,600,25,0,0,10729.82,0
403020,12:36:35,12:36:35,601,26,0,0,11062.2,0
403020,12:37:43,12:37:43,602,27,0,0,11621.98,0
403020,12:38:39,12:38:39,603,28,0,0,12091.88,0
403020,12:39:24,12:39:24,604,29,0,0,12451.21,0
403020,12:40:19,12:40:19,605,30,0,0,12859.94,0
403020,12:41:00,12:41:00,606,31,0,0,13183.81,1
403020,12:42:07,12:42:07,607,32,0,0,13380.69,0
403020,12:44:12,12:44:12,608,33,0,0,13822.48,0
403020,12:45:43,12:45:43,609,34,0,0,14186.78,0
403020,12:48:32,12:48:32,610,35,0,0,14846.41,0
403020,12:49:53,12:49:53,611,36,0,0,15164.99,0
403020,12:51:05,12:51:05,612,37,0,0,15456.19,0
403020,12:55:59,12:55:59,730,38,0,0,16480.39,0
403020,12:57:11,12:57:11,710,39,0,0,16695.28,0
403020,12:58:23,12:58:23,713,40,0,0,16961.9,0
403020,12:59:02,12:59:02,613,41,0,0,17122.26,0
403020,13:00:43,13:00:43,614,42,0,0,17500.62,0
403020,13:02:00,13:02:00,615,43,0,0,17783.98,1
403030,12:01:00,12:01:00,736,1,0,0,0.0,1
403030,12:02:49,12:02:49,732,2,0,0,587.3,0
403030,12:04:07,12:04:07,734,3,0,0,1055.65,0
403030,12:07:04,12:07:04,582,4,0,0,2091.73,0
403030,12:08:13,12:08:13,583,5,0,0,2408.47,0
403030,12:09:00,12:09:00,584,6,0,0,2700.31,1
403030,12:10:11,12:10:11,585,7,0,0,3071.39,0
403030,12:11:19,12:11:19,586,8,0,0,3458.66,0
403030,12:12:52,12:12:52,587,9,0,0,3953.77,0
403030,12:15:11,12:15:11,588,10,0,0,4670.83,0
403030,12:16:13,12:16:13,589,11,0,0,4985.82,0
403030,12:17:04,12:17:04,590,12,0,0,5239.08,0
403030,12:21:00,12:21:00,591,13,0,0,6289.95,1
403030,12:22:33,12:22:33,347,14,0,0,6656.48,0
403030,12:24:14,12:24:14,348,15,0,0,7102.56,0
403030,12:24:45,12:24:45,349,16,0,0,7260.41,0
403030,12:26:03,12:26:03,592,17,0,0,7603.33,0
403030,12:27:05,12:27:05,593,18,0,0,7861.07,0
403030,12:28:15,12:28:15,594,19,0,0,8174.75,0
403030,12:29:57,12:29:57,595,20,0,0,8669.48,0
403030,12:31:26,12:31:26,596,21,0,0,9097.41,0
403030,12:33:00,12:33:00,597,22,0,0,9495.89,1
403030,12:33:36,12:33:36,598,23,0,0,9705.06,0
403030,12:34:39,12:34:39,599,24,0,0,10098.94,0
403030,12:35:54,12:35:54,600,25,0,0,10729.82,0
403030,12:36:35,12:36:35,601,26,0,0,11062.2,0
403030,12:37:43,12:37:43,602,27,0,0,11621.98,0
403030,12:38:39,12:38:39,603,28,0,0,12091.88,0
403030,12:39:24,12:39:24,604,29,0,0,12451.21,0
403030,12:40:19,12:40:19,605,30,0,0,12859.94,0
403030,12:41:00,12:41:00,606,31,0,0,13183.81,1
403030,12:42:07,12:42:07,607,32,0,0,13380.69,0
403030,12:44:12,12:44:12,608,33,0,0,13822.48,0
403030,12:45:43,12:45:43,609,34,0,0,14186.78,0
403030,12:48:32,12:48:32,610,35,0,0,14846.41,0
403030,12:49:53,12:49:53,611,36,0,0,15164.99,0
403030,12:51:05,12:51:05,612,37,0,0,15456.19,0
403030,12:55:59,12:55:59,730,38,0,0,16480.39,0
403030,12:57:11,12:57:11,710,39,0,0,16695.28,0
403030,12:58:23,12:58:23,713,40,0,0,16961.9,0
403030,12:59:02,12:59:02,613,41,0,0,17122.26,0
403030,13:00:43,13:00:43,614,42,0,0,17500.62,0
403030,13:02:00,13:02:00,615,43,0,0,17783.98,1
403040,12:01:00,12:01:00,736,1,0,0,0.0,1
403040,12:02:49,12:02:49,732,2,0,0,587.3,0
403040,12:04:07,12:04:07,734,3,0,0,1055.65,0
403040,12:07:04,12:07:04,582,4,0,0,2091.73,0
403040,12:08:13,12:08:13,583,5,0,0,2408.47,0
403040,12:09:00,12:09:00,584,6,0,0,2700.31,1
403040,12:10:11,12:10:11,585,7,0,0,3071.39,0
403040,12:11:19,12:11:19,586,8,0,0,3458.66,0
403040,12:12:52,12:12:52,587,9,0,0,3953.77,0
403040,12:15:11,12:15:11,588,10,0,0,4670.83,0
403040,12:16:13,12:16:13,589,11,0,0,4985.82,0
403040,12:17:04,12:17:04,590,12,0,0,5239.08,0
403040,12:21:00,12:21:00,591,13,0,0,6289.95,1
403040,12:22:33,12:22:33,347,14,0,0,6656.48,0
403040,12:24:14,12:24:14,348,15,0,0,7102.56,0
403040,12:24:45,12:24:45,349,16,0,0,7260.41,0
403040,12:26:03,12:26:03,592,17,0,0,7603.33,0
403040,12:27:05,12:27:05,593,18,0,0,7861.07,0
403040,12:28:15,12:28:15,594,19,0,0,8174.75,0
403040,12:29:57,12:29:57,595,20,0,0,8669.48,0
403040,12:31:26,12:31:26,596,21,0,0,9097.41,0
403040,12:33:00,12:33:00,597,22,0,0,9495.89,1
403040,12:33:36,12:33:36,598,23,0,0,9705.06,0
403040,12:34:39,12:34:39,599,24,0,0,10098.94,0
403040,12:35:54,12:35:54,600,25,0,0,10729.82,0
403040,12:36:35,12:36:35,601,26,0,0,11062.2,0
403040,12:37:43,12:37:43,602,27,0,0,11621.98,0
403040,12:38:39,12:38:39,603,28,0,0,12091.88,0
403040,12:39:24,12:39:24,604,29,0,0,12451.21,0
403040,12:40:19,12:40:19,605,30,0,0,12859.94,0
403040,12:41:00,12:41:00,606,31,0,0,13183.81,1
403040,12:42:07,12:42:07,607,32,0,0,13380.69,0
403040,12:44:12,12:44:12,608,33,0,0,13822.48,0
403040,12:45:43,12:45:43,609,34,0,0,14186.78,0
403040,12:48:32,12:48:32,610,35,0,0,14846.41,0
403040,12:49:53,12:49:53,611,36,0,0,15164.99,0
403040,12:51:05,12:51:05,612,37,0,0,15456.19,0
403040,12:55:59,12:55:59,730,38,0,0,16480.39,0
403040,12:57:11,12:57:11,710,39,0,0,16695.28,0
403040,12:58:23,12:58:23,713,40,0,0,16961.9,0
403040,12:59:02,12:59:02,613,41,0,0,17122.26,0
403040,13:00:43,13:00:43,614,42,0,0,17500.62,0
403040,13:02:00,13:02:00,615,43,0,0,17783.98,1
403050,12:01:00,12:01:00,736,1,0,0,0.0,1
403050,12:02:49,12:02:49,732,2,0,0,587.3,0
403050,12:04:07,12:04:07,734,3,0,0,1055.65,0
403050,12:07:04,12:07:04,582,4,0,0,2091.73,0
403050,12:08:13,12:08:13,583,5,0,0,2408.47,0
403050,12:09:00,12:09:00,584,6,0,0,2700.31,1
403050,12:10:11,12:10:11,585,7,0,0,3071.39,0
403050,12:11:19,12:11:19,586,8,0,0,3458.66,0
403050,12:12:52,12:12:52,587,9,0,0,3953.77,0
403050,12:15:11,12:15:11,588,10,0,0,4670.83,0
403050,12:16:13,12:16:13,589,11,0,0,4985.82,0
403050,12:17:04,12:17:04,590,12,0,0,5239.08,0
403050,12:21:00,12:21:00,591,13,0,0,6289.95,1
403050,12:22:33,12:22:33,347,14,0,0,6656.48,0
403050,12:24:14,12:24:14,348,15,0,0,7102.56,0
403050,12:24:45,12:24:45,349,16,0,0,7260.41,0
403050,12:26:03,12:26:03,592,17,0,0,7603.33,0
403050,12:27:05,12:27:05,593,18,0,0,7861.07,0
403050,12:28:15,12:28:15,594,19,0,0,8174.75,0
403050,12:29:57,12:29:57,595,20,0,0,8669.48,0
403050,12:31:26,12:31:26,596,21,0,0,9097.41,0
403050,12:33:00,12:33:00,597,22,0,0,9495.89,1
403050,12:33:36,12:33:36,598,23,0,0,9705.06,0
403050,12:34:39,12:34:39,599,24,0,0,10098.94,0
403050,12:35:54,12:35:54,600,25,0,0,10729.82,0
403050,12:36:35,12:36:35,601,26,0,0,11062.2,0
403050,12:37:43,12:37:43,602,27,0,0,11621.98,0
403050,12:38:39,12:38:39,603,28,0,0,12091.88,0
403050,12:39:24,12:39:24,604,29,0,0,12451.21,0
403050,12:40:19,12:40:19,605,30,0,0,12859.94,0
403050,12:41:00,12:41:00,606,31,0,0,13183.81,1
403050,12:42:07,12:42:07,607,32,0,0,13380.69,0
403050,12:44:12,12:44:12,608,33,0,0,13822.48,0
403050,12:45:43,12:45:43,609,34,0,0,14186.78,0
403050,12:48:32,12:48:32,610,35,0,0,14846.41,0
403050,12:49:53,12:49:53,611,36,0,0,15164.99,0
403050,12:51:05,12:51:05,612,37,0,0,15456.19,0
403050,12:55:59,12:55:59,730,38,0,0,16480.39,0
403050,12:57:11,12:57:11,710,39,0,0,16695.28,0
403050,12:58:23,12:58:23,713,40,0,0,16961.9,0
403050,12:59:02,12:59:02,613,41,0,0,17122.26,0
403050,13:00:43,13:00:43,614,42,0,0,17500.62,0
403050,13:02:00,13:02:00,615,43,0,0,17783.98,1
403060,12:01:00,12:01:00,736,1,0,0,0.0,1
403060,12:02:49,12:02:49,732,2,0,0,587.3,0
403060,12:04:07,12:04:07,734,3,0,0,1055.65,0
403060,12:07:04,12:07:04,582,4,0,0,2091.73,0
403060,12:08:13,12:08:13,583,5,0,0,2408.47,0
403060,12:09:00,12:09:00,584,6,0,0,2700.31,1
403060,12:10:11,12:10:11,585,7,0,0,3071.39,0
403060,12:11:19,12:11:19,586,8,0,0,3458.66,0
403060,12:12:52,12:12:52,587,9,0,0,3953.77,0
403060,12:15:11,12:15:11,588,10,0,0,4670.83,0
403060,12:16:13,12:16:13,589,11,0,0,4985.82,0
403060,12:17:04,12:17:04,590,12,0,0,5239.08,0
403060,12:21:00,12:21:00,591,13,0,0,6289.95,1
403060,12:22:33,12:22:33,347,14,0,0,6656.48,0
403060,12:24:14,12:24:14,348,15,0,0,7102.56,0
403060,12:24:45,12:24:45,349,16,0,0,7260.41,0
403060,12:26:03,12:26:03,592,17,0,0,7603.33,0
403060,12:27:05,12:27:05,593,18,0,0,7861.07,0
403060,12:28:15,12:28:15,594,19,0,0,8174.75,0
403060,12:29:57,12:29:57,595,20,0,0,8669.48,0
403060,12:31:26,12:31:26,596,21,0,0,9097.41,0
403060,12:33:00,12:33:00,597,22,0,0,9495.89,1
403060,12:33:36,12:33:36,598,23,0,0,9705.06,0
403060,12:34:39,12:34:39,599,24,0,0,10098.94,0
403060,12:35:54,12:35:54,600,25,0,0,10729.82,0
403060,12:36:35,12:36:35,601,26,0,0,11062.2,0
403060,12:37:43,12:37:43,602,27,0,0,11621.98,0
403060,12:38:39,12:38:39,603,28,0,0,12091.88,0
403060,12:39:24,12:39:24,604,29,0,0,12451.21,0
403060,12:40:19,12:40:19,605,30,0,0,12859.94,0
403060,12:41:00,12:41:00,606,31,0,0,13183.81,1
403060,12:42:07,12:42:07,607,32,0,0,13380.69,0
403060,12:44:12,12:44:12,608,33,0,0,13822.48,0
403060,12:45:43,12:45:43,609,34,0,0,14186.78,0
403060,12:48:32,12:48:32,610,35,0,0,14846.41,0
403060,12:49:53,12:49:53,611,36,0,0,15164.99,0
403060,12:51:05,12:51:05,612,37,0,0,15456.19,0
403060,12:55:59,12:55:59,730,38,0,0,16480.39,0
403060,12:57:11,12:57:11,710,39,0,0,16695.28,0
403060,12:58:23,12:58:23,713,40,0,0,16961.9,0
403060,12:59:02,12:59:02,613,41,0,0,17122.26,0
403060,13:00:43,13:00:43,614,42,0,0,17500.62,0
403060,13:02:00,13:02:00,615,43,0,0,17783.98,1
403080,12:01:00,12:01:00,736,1,0,0,0.0,1
403080,12:02:49,12:02:49,732,2,0,0,587.3,0
403080,12:04:07,12:04:07,734,3,0,0,1055.65,0
403080,12:07:04,12:07:04,582,4,0,0,2091.73,0
403080,12:08:13,12:08:13,583,5,0,0,2408.47,0
403080,12:09:00,12:09:00,584,6,0,0,2700.31,1
403080,12:10:11,12:10:11,585,7,0,0,3071.39,0
403080,12:11:19,12:11:19,586,8,0,0,3458.66,0
403080,12:12:52,12:12:52,587,9,0,0,3953.77,0
403080,12:15:11,12:15:11,588,10,0,0,4670.83,0
403080,12:16:13,12:16:13,589,11,0,0,4985.82,0
403080,12:17:04,12:17:04,590,12,0,0,5239.08,0
403080,12:21:00,12:21:00,591,13,0,0,6289.95,1
403080,12:22:33,12:22:33,347,14,0,0,6656.48,0
403080,12:24:14,12:24:14,348,15,0,0,7102.56,0
403080,12:24:45,12:24:45,349,16,0,0,7260.41,0
403080,12:26:03,12:26:03,592,17,0,0,7603.33,0
403080,12:27:05,12:27:05,593,18,0,0,7861.07,0
403080,12:28:15,12:28:15,594,19,0,0,8174.75,0
403080,12:29:57,12:29:57,595,20,0,0,8669.48,0
403080,12:31:26,12:31:26,596,21,0,0,9097.41,0
403080,12:33:00,12:33:00,597,22,0,0,9495.89,1
403080,12:33:36,12:33:36,598,23,0,0,9705.06,0
403080,12:34:39,12:34:39,599,24,0,0,10098.94,0
403080,12:35:54,12:35:54,600,25,0,0,10729.82,0
403080,12:36:35,12:36:35,601,26,0,0,11062.2,0
403080,12:37:43,12:37:43,602,27,0,0,11621.98,0
403080,12:38:39,12:38:39,603,28,0,0,12091.88,0
403080,12:39:24,12:39:24,604,29,0,0,12451.21,0
403080,12:40:19,12:40:19,605,30,0,0,12859.94,0
403080,12:41:00,12:41:00,606,31,0,0,13183.81,1
403080,12:42:07,12:42:07,607,32,0,0,13380.69,0
403080,12:44:12,12:44:12,608,33,0,0,13822.48,0
403080,12:45:43,12:45:43,609,34,0,0,14186.78,0
403080,12:48:32,12:48:32,610,35,0,0,14846.41,0
403080,12:49:53,12:49:53,611,36,0,0,15164.99,0
403080,12:51:05,12:51:05,612,37,0,0,15456.19,0
403080,12:55:59,12:55:59,730,38,0,0,16480.39,0
403080,12:57:11,12:57:11,710,39,0,0,16695.28,0
403080,12:58:23,12:58:23,713,40,0,0,16961.9,0
403080,12:59:02,12:59:02,613,41,0,0,17122.26,0
403080,13:00:43,13:00:43,614,42,0,0,17500.62,0
403080,13:02:00,13:02:00,615,43,0,0,17783.98,1
403090,12:01:00,12:01:00,736,1,0,0,0.0,1
403090,12:02:49,12:02:49,732,2,0,0,587.3,0
403090,12:04:07,12:04:07,734,3,0,0,1055.65,0
403090,12:07:04,12:07:04,582,4,0,0,2091.73,0
403090,12:08:13,12:08:13,583,5,0,0,2408.47,0
403090,12:09:00,12:09:00,584,6,0,0,2700.31,1
403090,12:10:11,12:10:11,585,7,0,0,3071.39,0
403090,12:11:19,12:11:19,586,8,0,0,3458.66,0
403090,12:12:52,12:12:52,587,9,0,0,3953.77,0
403090,12:15:11,12:15:11,588,10,0,0,4670.83,0
403090,12:16:13,12:16:13,589,11,0,0,4985.82,0
403090,12:17:04,12:17:04,590,12,0,0,5239.08,0
403090,12:21:00,12:21:00,591,13,0,0,6289.95,1
403090,12:22:33,12:22:33,347,14,0,0,6656.48,0
403090,12:24:14,12:24:14,348,15,0,0,7102.56,0
403090,12:24:45,12:24:45,349,16,0,0,7260.41,0
403090,12:26:03,12:26:03,592,17,0,0,7603.33,0
403090,12:27:05,12:27:05,593,18,0,0,7861.07,0
403090,12:28:15,12:28:15,594,19,0,0,8174.75,0
403090,12:29:57,12:29:57,595,20,0,0,8669.48,0
403090,12:31:26,12:31:26,596,21,0,0,9097.41,0
403090,12:33:00,12:33:00,597,22,0,0,9495.89,1
403090,12:33:36,12:33:36,598,23,0,0,9705.06,0
403090,12:34:39,12:34:39,599,24,0,0,10098.94,0
403090,12:35:54,12:35:54,600,25,0,0,10729.82,0
403090,12:36:35,12:36:35,601,26,0,0,11062.2,0
403090,12:37:43,12:37:43,602,27,0,0,11621.98,0
403090,12:38:39,12:38:39,603,28,0,0,12091.88,0
403090,12:39:24,12:39:24,604,29,0,0,12451.21,0
403090,12:40:19,12:40:19,605,30,0,0,12859.94,0
403090,12:41:00,12:41:00,606,31,0,0,13183.81,1
403090,12:42:07,12:42:07,607,32,0,0,13380.69,0
403090,12:44:12,12:44:12,608,33,0,0,13822.48,0
403090,12:45:43,12:45:43,609,34,0,0,14186.78,0
403090,12:48:32,12:48:32,610,35,0,0,14846.41,0
403090,12:49:53,12:49:53,611,36,0,0,15164.99,0
403090,12:51:05,12:51:05,612,37,0,0,15456.19,0
403090,12:55:59,12:55:59,730,38,0,0,16480.39,0
403090,12:57:11,12:57:11,710,39,0,0,16695.28,0
403090,12:58:23,12:58:23,713,40,0,0,16961.9,0
403090,12:59:02,12:59:02,613,41,0,0,17122.26,0
403090,13:00:43,13:00:43,614,42,0,0,17500.62,0
403090,13:02:00,13:02:00,615,43,0,0,17783.98,1
403120,12:01:00,12:01:00,736,1,0,0,0.0,1
403120,12:02:49,12:02:49,732,2,0,0,587.3,0
403120,12:04:07,12:04:07,734,3,0,0,1055.65,0
403120,12:07:04,12:07:04,582,4,0,0,2091.73,0
403120,12:08:13,12:08:13,583,5,0,0,2408.47,0
403120,12:09:00,12:09:00,584,6,0,0,2700.31,1
403120,12:10:11,12:10:11,585,7,0,0,3071.39,0
403120,12:11:19,12:11:19,586,8,0,0,3458.66,0
403120,12:12:52,12:12:52,587,9,0,0,3953.77,0
403120,12:15:11,12:15:11,588,10,0,0,4670.83,0
403120,12:16:13,12:16:13,589,11,0,0,4985.82,0
403120,12:17:04,12:17:04,590,12,0,0,5239.08,0
403120,12:21:00,12:21:00,591,13,0,0,6289.95,1
403120,12:22:33,12:22:33,347,14,0,0,6656.48,0
403120,12:24:14,12:24:14,348,15,0,0,7102.56,0
403120,12:24:45,12:24:45,349,16,0,0,7260.41,0
403120,12:26:03,12:26:03,592,17,0,0,7603.33,0
403120,12:27:05,12:27:05,593,18,0,0,7861.07,0
403120,12:28:15,12:28:15,594,19,0,0,8174.75,0
403120,12:29:57,12:29:57,595,20,0,0,8669.48,0
403120,12:31:26,12:31:26,596,21,0,0,9097.41,0
403120,12:33:00,12:33:00,597,22,0,0,9495.89,1
403120,12:33:36,12:33:36,598,23,0,0,9705.06,0
403120,12:34:39,12:34:39,599,24,0,0,10098.94,0
403120,12:35:54,12:35:54,600,25,0,0,10729.82,0
403120,12:36:35,12:36:35,601,26,0,0,11062.2,0
403120,12:37:43,12:37:43,602,27,0,0,11621.98,0
403120,12:38:39,12:38:39,603,28,0,0,12091.88,0
403120,12:39:24,12:39:24,604,29,0,0,12451.21,0
403120,12:40:19,12:40:19,605,30,0,0,12859.94,0
403120,12:41:00,12:41:00,606,31,0,0,13183.81,1
403120,12:42:07,12:42:07,607,32,0,0,13380.69,0
403120,12:44:12,12:44:12,608,33,0,0,13822.48,0
403120,12:45:43,12:45:43,609,34,0,0,14186.78,0
403120,12:48:32,12:48:32,610,35,0,0,14846.41,0
403120,12:49:53,12:49:53,611,36,0,0,15164.99,0
403120,12:51:05,12:51:05,612,37,0,0,15456.19,0
403120,12:55:59,12:55:59,730,38,0,0,16480.39,0
403120,12:57:11,12:57:11,710,39,0,0,16695.28,0
403120,12:58:23,12:58:23,713,40,0,0,16961.9,0
403120,12:59:02,12:59:02,613,41,0,0,17122.26,0
403120,13:00:43,13:00:43,614,42,0,0,17500.62,0
403120,13:02:00,13:02:00,615,43,0,0,17783.98,1
403130,12:01:00,12:01:00,736,1,0,0,0.0,1
403130,12:02:49,12:02:49,732,2,0,0,587.3,0
403130,12:04:07,12:04:07,734,3,0,0,1055.65,0
403130,12:07:04,12:07:04,582,4,0,0,2091.73,0
403130,12:08:13,12:08:13,583,5,0,0,2408.47,0
403130,12:09:00,12:09:00,584,6,0,0,2700.31,1
403130,12:10:11,12:10:11,585,7,0,0,3071.39,0
403130,12:11:19,12:11:19,586,8,0,0,3458.66,0
403130,12:12:52,12:12:52,587,9,0,0,3953.77,0
403130,12:15:11,12:15:11,588,10,0,0,4670.83,0
403130,12:16:13,12:16:13,589,11,0,0,4985.82,0
403130,12:17:04,12:17:04,590,12,0,0,5239.08,0
403130,12:21:00,12:21:00,591,13,0,0,6289.95,1
403130,12:22:33,12:22:33,347,14,0,0,6656.48,0
403130,12:24:14,12:24:14,348,15,0,0,7102.56,0
403130,12:24:45,12:24:45,349,16,0,0,7260.41,0
403130,12:26:03,12:26:03,592,17,0,0,7603.33,0
403130,12:27:05,12:27:05,593,18,0,0,7861.07,0
403130,12:28:15,12:28:15,594,19,0,0,8174.75,0
403130,12:29:57,12:29:57,595,20,0,0,8669.48,0
403130,12:31:26,12:31:26,596,21,0,0,9097.41,0
403130,12:33:00,12:33:00,597,22,0,0,9495.89,1
403130,12:33:36,12:33:36,598,23,0,0,9705.06,0
403130,12:34:39,12:34:39,599,24,0,0,10098.94,0
403130,12:35:54,12:35:54,600,25,0,0,10729.82,0
403130,12:36:35,12:36:35,601,26,0,0,11062.2,0
403130,12:37:43,12:37:43,602,27,0,0,11621.98,0
403130,12:38:39,12:38:39,603,28,0,0,12091.88,0
403130,12:39:24,12:39:24,604,29,0,0,12451.21,0
403130,12:40:19,12:40:19,605,30,0,0,12859.94,0
403130,12:41:00,12:41:00,606,31,0,0,13183.81,1
403130,12:42:07,12:42:07,607,32,0,0,13380.69,0
403130,12:44:12,12:44:12,608,33,0,0,13822.48,0
403130,12:45:43,12:45:43,609,34,0,0,14186.78,0
403130,12:48:32,12:48:32,610,35,0,0,14846.41,0
403130,12:49:53,12:49:53,611,36,0,0,15164.99,0
403130,12:51:05,12:51:05,612,37,0,0,15456.19,0
403130,12:55:59,12:55:59,730,38,0,0,16480.39,0
403130,12:57:11,12:57:11,710,39,0,0,16695.28,0
403130,12:58:23,12:58:23,713,40,0,0,16961.9,0
403130,12:59:02,12:59:02,613,41,0,0,17122.26,0
403130,13:00:43,13:00:43,614,42,0,0,17500.62,0
403130,13:02:00,13:02:00,615,43,0,0,17783.98,1
403140,12:01:00,12:01:00,736,1,0,0,0.0,1
403140,12:02:49,12:02:49,732,2,0,0,587.3,0
403140,12:04:07,12:04:07,734,3,0,0,1055.65,0
403140,12:07:04,12:07:04,582,4,0,0,2091.73,0
403140,12:08:13,12:08:13,583,5,0,0,2408.47,0
403140,12:09:00,12:09:00,584,6,0,0,2700.31,1
403140,12:10:11,12:10:11,585,7,0,0,3071.39,0
403140,12:11:19,12:11:19,586,8,0,0,3458.66,0
403140,12:12:52,12:12:52,587,9,0,0,3953.77,0
403140,12:15:11,12:15:11,588,10,0,0,4670.83,0
403140,12:16:13,12:16:13,589,11,0,0,4985.82,0
403140,12:17:04,12:17:04,590,12,0,0,5239.08,0
403140,12:21:00,12:21:00,591,13,0,0,6289.95,1
403140,12:22:33,12:22:33,347,14,0,0,6656.48,0
403140,12:24:14,12:24:14,348,15,0,0,7102.56,0
403140,12:24:45,12:24:45,349,16,0,0,7260.41,0
403140,12:26:03,12:26:03,592,17,0,0,7603.33,0
403140,12:27:05,12:27:05,593,18,0,0,7861.07,0
403140,12:28:15,12:28:15,594,19,0,0,8174.75,0
403140,12:29:57,12:29:57,595,20,0,0,8669.48,0
403140,12:31:26,12:31:26,596,21,0,0,9097.41,0
403140,12:33:00,12:33:00,597,22,0,0,9495.89,1
403140,12:33:36,12:33:36,598,23,0,0,9705.06,0
403140,12:34:39,12:34:39,599,24,0,0,10098.94,0
403140,12:35:54,12:35:54,600,25,0,0,10729.82,0
403140,12:36:35,12:36:35,601,26,0,0,11062.2,0
403140,12:37:43,12:37:43,602,27,0,0,11621.98,0
403140,12:38:39,12:38:39,603,28,0,0,12091.88,0
403140,12:39:24,12:39:24,604,29,0,0,12451.21,0
403140,12:40:19,12:40:19,605,30,0,0,12859.94,0
403140,12:41:00,12:41:00,606,31,0,0,13183.81,1
403140,12:42:07,12:42:07,607,32,0,0,13380.69,0
403140,12:44:12,12:44:12,608,33,0,0,13822.48,0
403140,12:45:43,12:45:43,609,34,0,0,14186.78,0
403140,12:48:32,12:48:32,610,35,0,0,14846.41,0
403140,12:49:53,12:49:53,611,36,0,0,15164.99,0
403140,12:51:05,12:51:05,612,37,0,0,15456.19,0
403140,12:55:59,12:55:59,730,38,0,0,16480.39,0
403140,12:57:11,12:57:11,710,39,0,0,16695.28,0
403140,12:58:23,12:58:23,713,40,0,0,16961.9,0
403140,12:59:02,12:59:02,613,41,0,0,17122.26,0
403140,13:00:43,13:00:43,614,42,0,0,17500.62,0
403140,13:02:00,13:02:00,615,43,0,0,17783.98,1
403150,12:01:00,12:01:00,736,1,0,0,0.0,1
403150,12:02:49,12:02:49,732,2,0,0,587.3,0
403150,12:04:07,12:04:07,734,3,0,0,1055.65,0
403150,12:07:04,12:07:04,582,4,0,0,2091.73,0
403150,12:08:13,12:08:13,583,5,0,0,2408.47,0
403150,12:09:00,12:09:00,584,6,0,0,2700.31,1
403150,12:10:11,12:10:11,585,7,0,0,3071.39,0
403150,12:11:19,12:11:19,586,8,0,0,3458.66,0
403150,12:12:52,12:12:52,587,9,0,0,3953.77,0
403150,12:15:11,12:15:11,588,10,0,0,4670.83,0
403150,12:16:13,12:16:13,589,11,0,0,4985.82,0
403150,12:17:04,12:17:04,590,12,0,0,5239.08,0
403150,12:21:00,12:21:00,591,13,0,0,6289.95,1
403150,12:22:33,12:22:33,347,14,0,0,6656.48,0
403150,12:24:14,12:24:14,348,15,0,0,7102.56,0
403150,12:24:45,12:24:45,349,16,0,0,7260.41,0
403150,12:26:03,12:26:03,592,17,0,0,7603.33,0
403150,12:27:05,12:27:05,593,18,0,0,7861.07,0
403150,12:28:15,12:28:15,594,19,0,0,8174.75,0
403150,12:29:57,12:29:57,595,20,0,0,8669.48,0
403150,12:31:26,12:31:26,596,21,0,0,9097.41,0
403150,12:33:00,12:33:00,597,22,0,0,9495.89,1
403150,12:33:36,12:33:36,598,23,0,0,9705.06,0
403150,12:34:39,12:34:39,599,24,0,0,10098.94,0
403150,12:35:54,12:35:54,600,25,0,0,10729.82,0
403150,12:36:35,12:36:35,601,26,0,0,11062.2,0
403150,12:37:43,12:37:43,602,27,0,0,11621.98,0
403150,12:38:39,12:38:39,603,28,0,0,12091.88,0
403150,12:39:24,12:39:24,604,29,0,0,12451.21,0
403150,12:40:19,12:40:19,605,30,0,0,12859.94,0
403150,12:41:00,12:41:00,606,31,0,0,13183.81,1
403150,12:42:07,12:42:07,607,32,0,0,13380.69,0
403150,12:44:12,12:44:12,608,33,0,0,13822.48,0
403150,12:45:43,12:45:43,609,34,0,0,14186.78,0
403150,12:48:32,12:48:32,610,35,0,0,14846.41,0
403150,12:49:53,12:49:53,611,36,0,0,15164.99,0
403150,12:51:05,12:51:05,612,37,0,0,15456.19,0
403150,12:55:59,12:55:59,730,38,0,0,16480.39,0
403150,12:57:11,12:57:11,710,39,0,0,16695.28,0
403150,12:58:23,12:58:23,713,40,0,0,16961.9,0
403150,12:59:02,12:59:02,613,41,0,0,17122.26,0
403150,13:00:43,13:00:43,614,42,0,0,17500.62,0
403150,13:02:00,13:02:00,615,43,0,0,17783.98,1
403160,12:01:00,12:01:00,736,1,0,0,0.0,1
403160,12:02:49,12:02:49,732,2,0,0,587.3,0
403160,12:04:07,12:04:07,734,3,0,0,1055.65,0
403160,12:07:04,12:07:04,582,4,0,0,2091.73,0
403160,12:08:13,12:08:13,583,5,0,0,2408.47,0
403160,12:09:00,12:09:00,584,6,0,0,2700.31,1
403160,12:10:11,12:10:11,585,7,0,0,3071.39,0
403160,12:11:19,12:11:19,586,8,0,0,3458.66,0
403160,12:12:52,12:12:52,587,9,0,0,3953.77,0
403160,12:15:11,12:15:11,588,10,0,0,4670.83,0
403160,12:16:13,12:16:13,589,11,0,0,4985.82,0
403160,12:17:04,12:17:04,590,12,0,0,5239.08,0
403160,12:21:00,12:21:00,591,13,0,0,6289.95,1
403160,12:22:33,12:22:33,347,14,0,0,6656.48,0
403160,12:24:14,12:24:14,348,15,0,0,7102.56,0
403160,12:24:45,12:24:45,349,16,0,0,7260.41,0
403160,12:26:03,12:26:03,592,17,0,0,7603.33,0
403160,12:27:05,12:27:05,593,18,0,0,7861.07,0
403160,12:28:15,12:28:15,594,19,0,0,8174.75,0
403160,12:29:57,12:29:57,595,20,0,0,8669.48,0
403160,12:31:26,12:31:26,596,21,0,0,9097.41,0
403160,12:33:00,12:33:00,597,22,0,0,9495.89,1
403160,12:33:36,12:33:36,598,23,0,0,9705.06,0
403160,12:34:39,12:34:39,599,24,0,0,10098.94,0
403160,12:35:54,12:35:54,600,25,0,0,10729.82,0
403160,12:36:35,12:36:35,601,26,0,0,11062.2,0
403160,12:37:43,12:37:43,602,27,0,0,11621.98,0
403160,12:38:39,12:38:39,603,28,0,0,12091.88,0
403160,12:39:24,12:39:24,604,29,0,0,12451.21,0
403160,12:40:19,12:40:19,605,30,0,0,12859.94,0
403160,12:41:00,12:41:00,606,31,0,0,13183.81,1
403160,12:42:07,12:42:07,607,32,0,0,13380.69,0
403160,12:44:12,12:44:12,608,33,0,0,13822.48,0
403160,12:45:43,12:45:43,609,34,0,0,14186.78,0
403160,12:48:32,12:48:32,610,35,0,0,14846.41,0
403160,12:49:53,12:49:53,611,36,0,0,15164.99,0
403160,12:51:05,12:51:05,612,37,0,0,15456.19,0
403160,12:55:59,12:55:59,730,38,0,0,16480.39,0
403160,12:57:11,12:57:11,710,39,0,0,16695.28,0
403160,12:58:23,12:58:23,713,40,0,0,16961.9,0
403160,12:59:02,12:59:02,613,41,0,0,17122.26,0
403160,13:00:43,13:00:43,614,42,0,0,17500.62,0
403160,13:02:00,13:02:00,615,43,0,0,17783.98,1
403170,12:01:00,12:01:00,736,1,0,0,0.0,1
403170,12:02:49,12:02:49,732,2,0,0,587.3,0
403170,12:04:07,12:04:07,734,3,0,0,1055.65,0
403170,12:07:04,12:07:04,582,4,0,0,2091.73,0
403170,12:08:13,12:08:13,583,5,0,0,2408.47,0
403170,12:09:00,12:09:00,584,6,0,0,2700.31,1
403170,12:10:11,12:10:11,585,7,0,0,3071.39,0
403170,12:11:19,12:11:19,586,8,0,0,3458.66,0
403170,12:12:52,12:12:52,587,9,0,0,3953.77,0
403170,12:15:11,12:15:11,588,10,0,0,4670.83,0
403170,12:16:13,12:16:13,589,11,0,0,4985.82,0
403170,12:17:04,12:17:04,590,12,0,0,5239.08,0
403170,12:21:00,12:21:00,591,13,0,0,6289.95,1
403170,12:22:33,12:22:33,347,14,0,0,6656.48,0
403170,12:24:14,12:24:14,348,15,0,0,7102.56,0
403170,12:24:45,12:24:45,349,16,0,0,7260.41,0
403170,12:26:03,12:26:03,592,17,0,0,7603.33,0
403170,12:27:05,12:27:05,593,18,0,0,7861.07,0
403170,12:28:15,12:28:15,594,19,0,0,8174.75,0
403170,12:29:57,12:29:57,595,20,0,0,8669.48,0
403170,12:31:26,12:31:26,596,21,0,0,9097.41,0
403170,12:33:00,12:33:00,597,22,0,0,9495.89,1
403170,12:33:36,12:33:36,598,23,0,0,9705.06,0
403170,12:34:39,12:34:39,599,24,0,0,10098.94,0
403170,12:35:54,12:35:54,600,25,0,0,10729.82,0
403170,12:36:35,12:36:35,601,26,0,0,11062.2,0
403170,12:37:43,12:37:43,602,27,0,0,11621.98,0
403170,12:38:39,12:38:39,603,28,0,0,12091.88,0
403170,12:39:24,12:39:24,604,29,0,0,12451.21,0
403170,12:40:19,12:40:19,605,30,0,0,12859.94,0
403170,12:41:00,12:41:00,606,31,0,0,13183.81,1
403170,12:42:07,12:42:07,607,32,0,0,13380.69,0
403170,12:44:12,12:44:12,608,33,0,0,13822.48,0
403170,12:45:43,12:45:43,609,34,0,0,14186.78,0
403170,12:48:32,12:48:32,610,35,0,0,14846.41,0
403170,12:49:53,12:49:53,611,36,0,0,15164.99,0
403170,12:51:05,12:51:05,612,37,0,0,15456.19,0
403170,12:55:59,12:55:59,730,38,0,0,16480.39,0
403170,12:57:11,12:57:11,710,39,0,0,16695.28,0
403170,12:58:23,12:58:23,713,40,0,0,16961.9,0
403170,12:59:02,12:59:02,613,41,0,0,17122.26,0
403170,13:00:43,13:00:43,614,42,0,0,17500.62,0
403170,13:02:00,13:02:00,615,43,0,0,17783.98,1
403180,12:01:00,12:01:00,736,1,0,0,0.0,1
403180,12:02:49,12:02:49,732,2,0,0,587.3,0
403180,12:04:07,12:04:07,734,3,0,0,1055.65,0
403180,12:07:04,12:07:04,582,4,0,0,2091.73,0
403180,12:08:13,12:08:13,583,5,0,0,2408.47,0
403180,12:09:00,12:09:00,584,6,0,0,2700.31,1
403180,12:10:11,12:10:11,585,7,0,0,3071.39,0
403180,12:11:19,12:11:19,586,8,0,0,3458.66,0
403180,12:12:52,12:12:52,587,9,0,0,3953.77,0
403180,12:15:11,12:15:11,588,10,0,0,4670.83,0
403180,12:16:13,12:16:13,589,11,0,0,4985.82,0
403180,12:17:04,12:17:04,590,12,0,0,5239.08,0
403180,12:21:00,12:21:00,591,13,0,0,6289.95,1
403180,12:22:33,12:22:33,347,14,0,0,6656.48,0
403180,12:24:14,12:24:14,348,15,0,0,7102.56,0
403180,12:24:45,12:24:45,349,16,0,0,7260.41,0
403180,12:26:03,12:26:03,592,17,0,0,7603.33,0
403180,12:27:05,12:27:05,593,18,0,0,7861.07,0
403180,12:28:15,12:28:15,594,19,0,0,8174.75,0
403180,12:29:57,12:29:57,595,20,0,0,8669.48,0
403180,12:31:26,12:31:26,596,21,0,0,9097.41,0
403180,12:33:00,12:33:00,597,22,0,0,9495.89,1
403180,12:33:36,12:33:36,598,23,0,0,9705.06,0
403180,12:34:39,12:34:39,599,24,0,0,10098.94,0
403180,12:35:54,12:35:54,600,25,0,0,10729.82,0
403180,12:36:35,12:36:35,601,26,0,0,11062.2,0
403180,12:37:43,12:37:43,602,27,0,0,11621.98,0
403180,12:38:39,12:38:39,603,28,0,0,12091.88,0
403180,12:39:24,12:39:24,604,29,0,0,12451.21,0
403180,12:40:19,12:40:19,605,30,0,0,12859.94,0
403180,12:41:00,12:41:00,606,31,0,0,13183.81,1
403180,12:42:07,12:42:07,607,32,0,0,13380.69,0
403180,12:44:12,12:44:12,608,33,0,0,13822.48,0
403180,12:45:43,12:45:43,609,34,0,0,14186.78,0
403180,12:48:32,12:48:32,610,35,0,0,14846.41,0
403180,12:49:53,12:49:53,611,36,0,0,15164.99,0
403180,12:51:05,12:51:05,612,37,0,0,15456.19,0
403180,12:55:59,12:55:59,730,38,0,0,16480.39,0
403180,12:57:11,12:57:11,710,39,0,0,16695.28,0
403180,12:58:23,12:58:23,713,40,0,0,16961.9,0
403180,12:59:02,12:59:02,613,41,0,0,17122.26,0
403180,13:00:43,13:00:43,614,42,0,0,17500.62,0
403180,13:02:00,13:02:00,615,43,0,0,17783.98,1
404070,19:06:00,19:06:00,230,1,0,0,0.0,1
404070,19:09:22,19:09:22,231,2,0,0,1370.01,0
404070,19:10:18,19:10:18,232,3,0,0,1708.23,0
404070,19:11:01,19:11:01,233,4,0,0,1977.35,0
404070,19:11:48,19:11:48,234,5,0,0,2274.27,0
404070,19:12:17,19:12:17,235,6,0,0,2484.46,0
404070,19:12:46,19:12:46,236,7,0,0,2686.3,0
404070,19:13:42,19:13:42,237,8,0,0,3037.76,0
404070,19:14:55,19:14:55,238,9,0,0,3572.95,0
404070,19:17:00,19:17:00,240,10,0,0,4380.53,1
404070,19:18:18,19:18:18,347,11,0,0,4767.23,0
404070,19:19:40,19:19:40,348,12,0,0,5213.31,0
404070,19:20:05,19:20:05,349,13,0,0,5371.16,0
404070,19:20:46,19:20:46,350,14,0,0,5598.9,0
404070,19:22:17,19:22:17,351,15,0,0,6044.37,0
404070,19:23:45,19:23:45,249,16,0,0,6514.6,0
404070,19:24:23,19:24:23,251,17,0,0,6736.52,0
404070,19:26:07,19:26:07,252,18,0,0,7309.01,0
404070,19:26:41,19:26:41,253,19,0,0,7513.78,0
404070,19:27:25,19:27:25,254,20,0,0,7776.11,0
404070,19:29:00,19:29:00,466,21,0,0,8295.64,1
404070,19:30:28,19:30:28,256,22,0,0,8842.72,0
404070,19:31:08,19:31:08,257,23,0,0,9107.32,0
404070,19:31:51,19:31:51,258,24,0,0,9397.51,0
404070,19:32:22,19:32:22,259,25,0,0,9597.56,0
404070,19:32:54,19:32:54,260,26,0,0,9809.97,0
404070,19:33:22,19:33:22,262,27,0,0,10008.37,0
404070,19:34:34,19:34:34,263,28,0,0,10371.89,0
404070,19:35:25,19:35:25,264,29,0,0,10679.81,0
404070,19:36:45,19:36:45,265,30,0,0,11145.39,0
404070,19:37:40,19:37:40,266,31,0,0,11476.57,0
404070,19:39:00,19:39:00,267,32,0,0,11974.25,1
404070,19:40:29,19:40:29,268,33,0,0,12423.8,0
404070,19:41:30,19:41:30,269,34,0,0,12802.11,0
404070,19:41:58,19:41:58,270,35,0,0,12966.15,0
404070,19:42:34,19:42:34,516,36,0,0,13175.9,0
404070,19:44:03,19:44:03,272,37,0,0,13686.85,0
404070,19:44:45,19:44:45,273,38,0,0,13927.28,0
404070,19:45:29,19:45:29,274,39,0,0,14177.03,0
404070,19:47:08,19:47:08,275,40,0,0,14728.47,0
404070,19:48:00,19:48:00,705,41,0,0,15006.01,1
404100,19:06:00,19:06:00,230,1,0,0,0.0,1
404100,19:09:22,19:09:22,231,2,0,0,1370.01,0
404100,19:10:18,19:10:18,232,3,0,0,1708.23,0
404100,19:11:01,19:11:01,233,4,0,0,1977.35,0
404100,19:11:48,19:11:48,234,5,0,0,2274.27,0
404100,19:12:17,19:12:17,235,6,0,0,2484.46,0
404100,19:12:46,19:12:46,236,7,0,0,2686.3,0
404100,19:13:42,19:13:42,237,8,0,0,3037.76,0
404100,19:14:55,19:14:55,238,9,0,0,3572.95,0
404100,19:17:00,19:17:00,240,10,0,0,4380.53,1
404100,19:18:18,19:18:18,347,11,0,0,4767.23,0
404100,19:19:40,19:19:40,348,12,0,0,5213.31,0
404100,19:20:05,19:20:05,349,13,0,0,5371.16,0
404100,19:20:46,19:20:46,350,14,0,0,5598.9,0
404100,19:22:17,19:22:17,351,15,0,0,6044.37,0
404100,19:23:45,19:23:45,249,16,0,0,6514.6,0
404100,19:24:23,19:24:23,251,17,0,0,6736.52,0
404100,19:26:07,19:26:07,252,18,0,0,7309.01,0
404100,19:26:41,19:26:41,253,19,0,0,7513.78,0
404100,19:27:25,19:27:25,254,20,0,0,7776.11,0
404100,19:29:00,19:29:00,466,21,0,0,8295.64,1
404100,19:30:28,19:30:28,256,22,0,0,8842.72,0
404100,19:31:08,19:31:08,257,23,0,0,9107.32,0
404100,19:31:51,19:31:51,258,24,0,0,9397.51,0
404100,19:32:22,19:32:22,259,25,0,0,9597.56,0
404100,19:32:54,19:32:54,260,26,0,0,9809.97,0
404100,19:33:22,19:33:22,262,27,0,0,10008.37,0
404100,19:34:34,19:34:34,263,28,0,0,10371.89,0
404100,19:35:25,19:35:25,264,29,0,0,10679.81,0
404100,19:36:45,19:36:45,265,30,0,0,11145.39,0
404100,19:37:40,19:37:40,266,31,0,0,11476.57,0
404100,19:39:00,19:39:00,267,32,0,0,11974.25,1
404100,19:40:29,19:40:29,268,33,0,0,12423.8,0
404100,19:41:30,19:41:30,269,34,0,0,12802.11,0
404100,19:41:58,19:41:58,270,35,0,0,12966.15,0
404100,19:42:34,19:42:34,516,36,0,0,13175.9,0
404100,19:44:03,19:44:03,272,37,0,0,13686.85,0
404100,19:44:45,19:44:45,273,38,0,0,13927.28,0
404100,19:45:29,19:45:29,274,39,0,0,14177.03,0
404100,19:47:08,19:47:08,275,40,0,0,14728.47,0
404100,19:48:00,19:48:00,705,41,0,0,15006.01,1
405070,21:23:00,21:23:00,48,1,0,0,0.0,1
405070,21:23:52,21:23:52,514,2,0,0,443.83,0
405070,21:24:11,21:24:11,49,3,0,0,603.57,0
405070,21:25:00,21:25:00,50,4,0,0,1041.88,1
405070,21:25:44,21:25:44,51,5,0,0,1263.16,0
405070,21:26:47,21:26:47,52,6,0,0,1506.48,0
405070,21:28:02,21:28:02,53,7,0,0,1974.28,0
405070,21:28:58,21:28:58,54,8,0,0,2326.53,0
405070,21:29:22,21:29:22,704,9,0,0,2475.95,0
405070,21:30:31,21:30:31,55,10,0,0,2824.59,0
405070,21:31:19,21:31:19,717,11,0,0,3096.63,0
405070,21:31:45,21:31:45,507,12,0,0,3252.09,0
405070,21:32:18,21:32:18,681,13,0,0,3437.54,0
405070,21:33:24,21:33:24,682,14,0,0,3815.56,0
405070,21:35:00,21:35:00,683,15,0,0,4201.6,1
405100,21:23:00,21:23:00,48,1,0,0,0.0,1
405100,21:23:52,21:23:52,514,2,0,0,443.83,0
405100,21:24:11,21:24:11,49,3,0,0,603.57,0
405100,21:25:00,21:25:00,50,4,0,0,1041.88,1
405100,21:25:44,21:25:44,51,5,0,0,1263.16,0
405100,21:26:47,21:26:47,52,6,0,0,1506.48,0
405100,21:28:02,21:28:02,53,7,0,0,1974.28,0
405100,21:28:58,21:28:58,54,8,0,0,2326.53,0
405100,21:29:22,21:29:22,704,9,0,0,2475.95,0
405100,21:30:31,21:30:31,55,10,0,0,2824.59,0
405100,21:31:19,21:31:19,717,11,0,0,3096.63,0
405100,21:31:45,21:31:45,507,12,0,0,3252.09,0
405100,21:32:18,21:32:18,681,13,0,0,3437.54,0
405100,21:33:24,21:33:24,682,14,0,0,3815.56,0
405100,21:35:00,21:35:00,683,15,0,0,4201.6,1
406020,05:50:00,05:50:00,736,1,0,0,0.0,1
406020,05:55:44,05:55:44,584,2,0,0,2672.71,0
406020,06:00:12,06:00:12,590,3,0,0,4861.72,0
406020,06:03:00,06:03:00,347,4,0,0,6014.34,1
406020,06:04:16,06:04:16,349,5,0,0,6595.73,0
406020,06:09:00,06:09:00,597,6,0,0,8815.77,1
406020,06:10:40,06:10:40,599,7,0,0,9417.93,0
406020,06:12:50,06:12:50,601,8,0,0,10377.3,0
406020,06:15:15,06:15:15,603,9,0,0,11403.24,0
406020,06:18:00,06:18:00,606,10,0,0,12491.44,1
406020,06:24:35,06:24:35,610,11,0,0,14142.43,0
406020,06:31:44,06:31:44,710,12,0,0,15914.96,0
406020,06:33:22,06:33:22,613,13,0,0,16345.7,0
406020,06:34:51,06:34:51,614,14,0,0,16724.06,0
406020,06:36:00,06:36:00,615,15,0,0,17007.42,1
406030,05:50:00,05:50:00,736,1,0,0,0.0,1
406030,05:55:44,05:55:44,584,2,0,0,2672.71,0
406030,06:00:12,06:00:12,590,3,0,0,4861.72,0
406030,06:03:00,06:03:00,347,4,0,0,6014.34,1
406030,06:04:16,06:04:16,349,5,0,0,6595.73,0
406030,06:09:00,06:09:00,597,6,0,0,8815.77,1
406030,06:10:40,06:10:40,599,7,0,0,9417.93,0
406030,06:12:50,06:12:50,601,8,0,0,10377.3,0
406030,06:15:15,06:15:15,603,9,0,0,11403.24,0
406030,06:18:00,06:18:00,606,10,0,0,12491.44,1
406030,06:24:35,06:24:35,610,11,0,0,14142.43,0
406030,06:31:44,06:31:44,710,12,0,0,15914.96,0
406030,06:33:22,06:33:22,613,13,0,0,16345.7,0
406030,06:34:51,06:34:51,614,14,0,0,16724.06,0
406030,06:36:00,06:36:00,615,15,0,0,17007.42,1
406040,05:50:00,05:50:00,736,1,0,0,0.0,1
406040,05:55:44,05:55:44,584,2,0,0,2672.71,0
406040,06:00:12,06:00:12,590,3,0,0,4861.72,0
406040,06:03:00,06:03:00,347,4,0,0,6014.34,1
406040,06:04:16,06:04:16,349,5,0,0,6595.73,0
406040,06:09:00,06:09:00,597,6,0,0,8815.77,1
406040,06:10:40,06:10:40,599,7,0,0,9417.93,0
406040,06:12:50,06:12:50,601,8,0,0,10377.3,0
406040,06:15:15,06:15:15,603,9,0,0,11403.24,0
406040,06:18:00,06:18:00,606,10,0,0,12491.44,1
406040,06:24:35,06:24:35,610,11,0,0,14142.43,0
406040,06:31:44,06:31:44,710,12,0,0,15914.96,0
406040,06:33:22,06:33:22,613,13,0,0,16345.7,0
406040,06:34:51,06:34:51,614,14,0,0,16724.06,0
406040,06:36:00,06:36:00,615,15,0,0,17007.42,1
406050,05:50:00,05:50:00,736,1,0,0,0.0,1
406050,05:55:44,05:55:44,584,2,0,0,2672.71,0
406050,06:00:12,06:00:12,590,3,0,0,4861.72,0
406050,06:03:00,06:03:00,347,4,0,0,6014.34,1
406050,06:04:16,06:04:16,349,5,0,0,6595.73,0
406050,06:09:00,06:09:00,597,6,0,0,8815.77,1
406050,06:10:40,06:10:40,599,7,0,0,9417.93,0
406050,06:12:50,06:12:50,601,8,0,0,10377.3,0
406050,06:15:15,06:15:15,603,9,0,0,11403.24,0
406050,06:18:00,06:18:00,606,10,0,0,12491.44,1
406050,06:24:35,06:24:35,610,11,0,0,14142.43,0
406050,06:31:44,06:31:44,710,12,0,0,15914.96,0
406050,06:33:22,06:33:22,613,13,0,0,16345.7,0
406050,06:34:51,06:34:51,614,14,0,0,16724.06,0
406050,06:36:00,06:36:00,615,15,0,0,17007.42,1
406060,05:50:00,05:50:00,736,1,0,0,0.0,1
406060,05:55:44,05:55:44,584,2,0,0,2672.71,0
406060,06:00:12,06:00:12,590,3,0,0,4861.72,0
406060,06:03:00,06:03:00,347,4,0,0,6014.34,1
406060,06:04:16,06:04:16,349,5,0,0,6595.73,0
406060,06:09:00,06:09:00,597,6,0,0,8815.77,1
406060,06:10:40,06:10:40,599,7,0,0,9417.93,0
406060,06:12:50,06:12:50,601,8,0,0,10377.3,0
406060,06:15:15,06:15:15,603,9,0,0,11403.24,0
406060,06:18:00,06:18:00,606,10,0,0,12491.44,1
406060,06:24:35,06:24:35,610,11,0,0,14142.43,0
406060,06:31:44,06:31:44,710,12,0,0,15914.96,0
406060,06:33:22,06:33:22,613,13,0,0,16345.7,0
406060,06:34:51,06:34:51,614,14,0,0,16724.06,0
406060,06:36:00,06:36:00,615,15,0,0,17007.42,1
406080,05:50:00,05:50:00,736,1,0,0,0.0,1
406080,05:55:44,05:55:44,584,2,0,0,2672.71,0
406080,06:00:12,06:00:12,590,3,0,0,4861.72,0
406080,06:03:00,06:03:00,347,4,0,0,6014.34,1
406080,06:04:16,06:04:16,349,5,0,0,6595.73,0
406080,06:09:00,06:09:00,597,6,0,0,8815.77,1
406080,06:10:40,06:10:40,599,7,0,0,9417.93,0
406080,06:12:50,06:12:50,601,8,0,0,10377.3,0
406080,06:15:15,06:15:15,603,9,0,0,11403.24,0
406080,06:18:00,06:18:00,606,10,0,0,12491.44,1
406080,06:24:35,06:24:35,610,11,0,0,14142.43,0
406080,06:31:44,06:31:44,710,12,0,0,15914.96,0
406080,06:33:22,06:33:22,613,13,0,0,16345.7,0
406080,06:34:51,06:34:51,614,14,0,0,16724.06,0
406080,06:36:00,06:36:00,615,15,0,0,17007.42,1
406090,05:50:00,05:50:00,736,1,0,0,0.0,1
406090,05:55:44,05:55:44,584,2,0,0,2672.71,0
406090,06:00:12,06:00:12,590,3,0,0,4861.72,0
406090,06:03:00,06:03:00,347,4,0,0,6014.34,1
406090,06:04:16,06:04:16,349,5,0,0,6595.73,0
406090,06:09:00,06:09:00,597,6,0,0,8815.77,1
406090,06:10:40,06:10:40,599,7,0,0,9417.93,0
406090,06:12:50,06:12:50,601,8,0,0,10377.3,0
406090,06:15:15,06:15:15,603,9,0,0,11403.24,0
406090,06:18:00,06:18:00,606,10,0,0,12491.44,1
406090,06:24:35,06:24:35,610,11,0,0,14142.43,0
406090,06:31:44,06:31:44,710,12,0,0,15914.96,0
406090,06:33:22,06:33:22,613,13,0,0,16345.7,0
406090,06:34:51,06:34:51,614,14,0,0,16724.06,0
406090,06:36:00,06:36:00,615,15,0,0,17007.42,1
406120,05:50:00,05:50:00,736,1,0,0,0.0,1
406120,05:55:44,05:55:44,584,2,0,0,2672.71,0
406120,06:00:12,06:00:12,590,3,0,0,4861.72,0
406120,06:03:00,06:03:00,347,4,0,0,6014.34,1
406120,06:04:16,06:04:16,349,5,0,0,6595.73,0
406120,06:09:00,06:09:00,597,6,0,0,8815.77,1
406120,06:10:40,06:10:40,599,7,0,0,9417.93,0
406120,06:12:50,06:12:50,601,8,0,0,10377.3,0
406120,06:15:15,06:15:15,603,9,0,0,11403.24,0
406120,06:18:00,06:18:00,606,10,0,0,12491.44,1
406120,06:24:35,06:24:35,610,11,0,0,14142.43,0
406120,06:31:44,06:31:44,710,12,0,0,15914.96,0
406120,06:33:22,06:33:22,613,13,0,0,16345.7,0
406120,06:34:51,06:34:51,614,14,0,0,16724.06,0
406120,06:36:00,06:36:00,615,15,0,0,17007.42,1
406130,05:50:00,05:50:00,736,1,0,0,0.0,1
406130,05:55:44,05:55:44,584,2,0,0,2672.71,0
406130,06:00:12,06:00:12,590,3,0,0,4861.72,0
406130,06:03:00,06:03:00,347,4,0,0,6014.34,1
406130,06:04:16,06:04:16,349,5,0,0,6595.73,0
406130,06:09:00,06:09:00,597,6,0,0,8815.77,1
406130,06:10:40,06:10:40,599,7,0,0,9417.93,0
406130,06:12:50,06:12:50,601,8,0,0,10377.3,0
406130,06:15:15,06:15:15,603,9,0,0,11403.24,0
406130,06:18:00,06:18:00,606,10,0,0,12491.44,1
406130,06:24:35,06:24:35,610,11,0,0,14142.43,0
406130,06:31:44,06:31:44,710,12,0,0,15914.96,0
406130,06:33:22,06:33:22,613,13,0,0,16345.7,0
406130,06:34:51,06:34:51,614,14,0,0,16724.06,0
406130,06:36:00,06:36:00,615,15,0,0,17007.42,1
406140,05:50:00,05:50:00,736,1,0,0,0.0,1
406140,05:55:44,05:55:44,584,2,0,0,2672.71,0
406140,06:00:12,06:00:12,590,3,0,0,4861.72,0
406140,06:03:00,06:03:00,347,4,0,0,6014.34,1
406140,06:04:16,06:04:16,349,5,0,0,6595.73,0
406140,06:09:00,06:09:00,597,6,0,0,8815.77,1
406140,06:10:40,06:10:40,599,7,0,0,9417.93,0
406140,06:12:50,06:12:50,601,8,0,0,10377.3,0
406140,06:15:15,06:15:15,603,9,0,0,11403.24,0
406140,06:18:00,06:18:00,606,10,0,0,12491.44,1
406140,06:24:35,06:24:35,610,11,0,0,14142.43,0
406140,06:31:44,06:31:44,710,12,0,0,15914.96,0
406140,06:33:22,06:33:22,613,13,0,0,16345.7,0
406140,06:34:51,06:34:51,614,14,0,0,16724.06,0
406140,06:36:00,06:36:00,615,15,0,0,17007.42,1
406150,05:50:00,05:50:00,736,1,0,0,0.0,1
406150,05:55:44,05:55:44,584,2,0,0,2672.71,0
406150,06:00:12,06:00:12,590,3,0,0,4861.72,0
406150,06:03:00,06:03:00,347,4,0,0,6014.34,1
406150,06:04:16,06:04:16,349,5,0,0,6595.73,0
406150,06:09:00,06:09:00,597,6,0,0,8815.77,1
406150,06:10:40,06:10:40,599,7,0,0,9417.93,0
406150,06:12:50,06:12:50,601,8,0,0,10377.3,0
406150,06:15:15,06:15:15,603,9,0,0,11403.24,0
406150,06:18:00,06:18:00,606,10,0,0,12491.44,1
406150,06:24:35,06:24:35,610,11,0,0,14142.43,0
406150,06:31:44,06:31:44,710,12,0,0,15914.96,0
406150,06:33:22,06:33:22,613,13,0,0,16345.7,0
406150,06:34:51,06:34:51,614,14,0,0,16724.06,0
406150,06:36:00,06:36:00,615,15,0,0,17007.42,1
406160,05:50:00,05:50:00,736,1,0,0,0.0,1
406160,05:55:44,05:55:44,584,2,0,0,2672.71,0
406160,06:00:12,06:00:12,590,3,0,0,4861.72,0
406160,06:03:00,06:03:00,347,4,0,0,6014.34,1
406160,06:04:16,06:04:16,349,5,0,0,6595.73,0
406160,06:09:00,06:09:00,597,6,0,0,8815.77,1
406160,06:10:40,06:10:40,599,7,0,0,9417.93,0
406160,06:12:50,06:12:50,601,8,0,0,10377.3,0
406160,06:15:15,06:15:15,603,9,0,0,11403.24,0
406160,06:18:00,06:18:00,606,10,0,0,12491.44,1
406160,06:24:35,06:24:35,610,11,0,0,14142.43,0
406160,06:31:44,06:31:44,710,12,0,0,15914.96,0
406160,06:33:22,06:33:22,613,13,0,0,16345.7,0
406160,06:34:51,06:34:51,614,14,0,0,16724.06,0
406160,06:36:00,06:36:00,615,15,0,0,17007.42,1
406170,05:50:00,05:50:00,736,1,0,0,0.0,1
406170,05:55:44,05:55:44,584,2,0,0,2672.71,0
406170,06:00:12,06:00:12,590,3,0,0,4861.72,0
406170,06:03:00,06:03:00,347,4,0,0,6014.34,1
406170,06:04:16,06:04:16,349,5,0,0,6595.73,0
406170,06:09:00,06:09:00,597,6,0,0,8815.77,1
406170,06:10:40,06:10:40,599,7,0,0,9417.93,0
406170,06:12:50,06:12:50,601,8,0,0,10377.3,0
406170,06:15:15,06:15:15,603,9,0,0,11403.24,0
406170,06:18:00,06:18:00,606,10,0,0,12491.44,1
406170,06:24:35,06:24:35,610,11,0,0,14142.43,0
406170,06:31:44,06:31:44,710,12,0,0,15914.96,0
406170,06:33:22,06:33:22,613,13,0,0,16345.7,0
406170,06:34:51,06:34:51,614,14,0,0,16724.06,0
406170,06:36:00,06:36:00,615,15,0,0,17007.42,1
406180,05:50:00,05:50:00,736,1,0,0,0.0,1
406180,05:55:44,05:55:44,584,2,0,0,2672.71,0
406180,06:00:12,06:00:12,590,3,0,0,4861.72,0
406180,06:03:00,06:03:00,347,4,0,0,6014.34,1
406180,06:04:16,06:04:16,349,5,0,0,6595.73,0
406180,06:09:00,06:09:00,597,6,0,0,8815.77,1
406180,06:10:40,06:10:40,599,7,0,0,9417.93,0
406180,06:12:50,06:12:50,601,8,0,0,10377.3,0
406180,06:15:15,06:15:15,603,9,0,0,11403.24,0
406180,06:18:00,06:18:00,606,10,0,0,12491.44,1
406180,06:24:35,06:24:35,610,11,0,0,14142.43,0
406180,06:31:44,06:31:44,710,12,0,0,15914.96,0
406180,06:33:22,06:33:22,613,13,0,0,16345.7,0
406180,06:34:51,06:34:51,614,14,0,0,16724.06,0
406180,06:36:00,06:36:00,615,15,0,0,17007.42,1
407020,09:56:00,09:56:00,615,1,0,0,0.0,1
407020,09:57:43,09:57:43,616,2,0,0,612.46,0
407020,09:58:29,09:58:29,617,3,0,0,927.39,0
407020,09:59:40,09:59:40,712,4,0,0,1418.1,0
407020,10:04:19,10:04:19,621,5,0,0,3295.16,0
407020,10:08:00,10:08:00,623,6,0,0,4849.33,1
407020,10:11:00,10:11:00,626,7,0,0,5959.66,0
407020,10:13:31,10:13:31,628,8,0,0,6967.74,0
407020,10:15:48,10:15:48,630,9,0,0,7923.17,0
407020,10:18:00,10:18:00,632,10,0,0,8690.41,1
407020,10:23:18,10:23:18,471,11,0,0,10772.6,0
407020,10:25:00,10:25:00,653,12,0,0,11424.68,1
407020,10:28:16,10:28:16,639,13,0,0,12365.75,0
407020,10:35:15,10:35:15,645,14,0,0,14767.2,0
407020,10:43:00,10:43:00,737,15,0,0,17315.88,1
407030,09:56:00,09:56:00,615,1,0,0,0.0,1
407030,09:57:43,09:57:43,616,2,0,0,612.46,0
407030,09:58:29,09:58:29,617,3,0,0,927.39,0
407030,09:59:40,09:59:40,712,4,0,0,1418.1,0
407030,10:04:19,10:04:19,621,5,0,0,3295.16,0
407030,10:08:00,10:08:00,623,6,0,0,4849.33,1
407030,10:11:00,10:11:00,626,7,0,0,5959.66,0
407030,10:13:31,10:13:31,628,8,0,0,6967.74,0
407030,10:15:48,10:15:48,630,9,0,0,7923.17,0
407030,10:18:00,10:18:00,632,10,0,0,8690.41,1
407030,10:23:18,10:23:18,471,11,0,0,10772.6,0
407030,10:25:00,10:25:00,653,12,0,0,11424.68,1
407030,10:28:16,10:28:16,639,13,0,0,12365.75,0
407030,10:35:15,10:35:15,645,14,0,0,14767.2,0
407030,10:43:00,10:43:00,737,15,0,0,17315.88,1
407040,09:56:00,09:56:00,615,1,0,0,0.0,1
407040,09:57:43,09:57:43,616,2,0,0,612.46,0
407040,09:58:29,09:58:29,617,3,0,0,927.39,0
407040,09:59:40,09:59:40,712,4,0,0,1418.1,0
407040,10:04:19,10:04:19,621,5,0,0,3295.16,0
407040,10:08:00,10:08:00,623,6,0,0,4849.33,1
407040,10:11:00,10:11:00,626,7,0,0,5959.66,0
407040,10:13:31,10:13:31,628,8,0,0,6967.74,0
407040,10:15:48,10:15:48,630,9,0,0,7923.17,0
407040,10:18:00,10:18:00,632,10,0,0,8690.41,1
407040,10:23:18,10:23:18,471,11,0,0,10772.6,0
407040,10:25:00,10:25:00,653,12,0,0,11424.68,1
407040,10:28:16,10:28:16,639,13,0,0,12365.75,0
407040,10:35:15,10:35:15,645,14,0,0,14767.2,0
407040,10:43:00,10:43:00,737,15,0,0,17315.88,1
407050,09:56:00,09:56:00,615,1,0,0,0.0,1
407050,09:57:43,09:57:43,616,2,0,0,612.46,0
407050,09:58:29,09:58:29,617,3,0,0,927.39,0
407050,09:59:40,09:59:40,712,4,0,0,1418.1,0
407050,10:04:19,10:04:19,621,5,0,0,3295.16,0
407050,10:08:00,10:08:00,623,6,0,0,4849.33,1
407050,10:11:00,10:11:00,626,7,0,0,5959.66,0
407050,10:13:31,10:13:31,628,8,0,0,6967.74,0
407050,10:15:48,10:15:48,630,9,0,0,7923.17,0
407050,10:18:00,10:18:00,632,10,0,0,8690.41,1
407050,10:23:18,10:23:18,471,11,0,0,10772.6,0
407050,10:25:00,10:25:00,653,12,0,0,11424.68,1
407050,10:28:16,10:28:16,639,13,0,0,12365.75,0
407050,10:35:15,10:35:15,645,14,0,0,14767.2,0
407050,10:43:00,10:43:00,737,15,0,0,17315.88,1
407060,09:56:00,09:56:00,615,1,0,0,0.0,1
407060,09:57:43,09:57:43,616,2,0,0,612.46,0
407060,09:58:29,09:58:29,617,3,0,0,927.39,0
407060,09:59:40,09:59:40,712,4,0,0,1418.1,0
407060,10:04:19,10:04:19,621,5,0,0,3295.16,0
407060,10:08:00,10:08:00,623,6,0,0,4849.33,1
407060,10:11:00,10:11:00,626,7,0,0,5959.66,0
407060,10:13:31,10:13:31,628,8,0,0,6967.74,0
407060,10:15:48,10:15:48,630,9,0,0,7923.17,0
407060,10:18:00,10:18:00,632,10,0,0,8690.41,1
407060,10:23:18,10:23:18,471,11,0,0,10772.6,0
407060,10:25:00,10:25:00,653,12,0,0,11424.68,1
407060,10:28:16,10:28:16,639,13,0,0,12365.75,0
407060,10:35:15,10:35:15,645,14,0,0,14767.2,0
407060,10:43:00,10:43:00,737,15,0,0,17315.88,1
407080,09:56:00,09:56:00,615,1,0,0,0.0,1
407080,09:57:43,09:57:43,616,2,0,0,612.46,0
407080,09:58:29,09:58:29,617,3,0,0,927.39,0
407080,09:59:40,09:59:40,712,4,0,0,1418.1,0
407080,10:04:19,10:04:19,621,5,0,0,3295.16,0
407080,10:08:00,10:08:00,623,6,0,0,4849.33,1
407080,10:11:00,10:11:00,626,7,0,0,5959.66,0
407080,10:13:31,10:13:31,628,8,0,0,6967.74,0
407080,10:15:48,10:15:48,630,9,0,0,7923.17,0
407080,10:18:00,10:18:00,632,10,0,0,8690.41,1
407080,10:23:18,10:23:18,471,11,0,0,10772.6,0
407080,10:25:00,10:25:00,653,12,0,0,11424.68,1
407080,10:28:16,10:28:16,639,13,0,0,12365.75,0
407080,10:35:15,10:35:15,645,14,0,0,14767.2,0
407080,10:43:00,10:43:00,737,15,0,0,17315.88,1
407090,09:56:00,09:56:00,615,1,0,0,0.0,1
407090,09:57:43,09:57:43,616,2,0,0,612.46,0
407090,09:58:29,09:58:29,617,3,0,0,927.39,0
407090,09:59:40,09:59:40,712,4,0,0,1418.1,0
407090,10:04:19,10:04:19,621,5,0,0,3295.16,0
407090,10:08:00,10:08:00,623,6,0,0,4849.33,1
407090,10:11:00,10:11:00,626,7,0,0,5959.66,0
407090,10:13:31,10:13:31,628,8,0,0,6967.74,0
407090,10:15:48,10:15:48,630,9,0,0,7923.17,0
407090,10:18:00,10:18:00,632,10,0,0,8690.41,1
407090,10:23:18,10:23:18,471,11,0,0,10772.6,0
407090,10:25:00,10:25:00,653,12,0,0,11424.68,1
407090,10:28:16,10:28:16,639,13,0,0,12365.75,0
407090,10:35:15,10:35:15,645,14,0,0,14767.2,0
407090,10:43:00,10:43:00,737,15,0,0,17315.88,1
407120,09:56:00,09:56:00,615,1,0,0,0.0,1
407120,09:57:43,09:57:43,616,2,0,0,612.46,0
407120,09:58:29,09:58:29,617,3,0,0,927.39,0
407120,09:59:40,09:59:40,712,4,0,0,1418.1,0
407120,10:04:19,10:04:19,621,5,0,0,3295.16,0
407120,10:08:00,10:08:00,623,6,0,0,4849.33,1
407120,10:11:00,10:11:00,626,7,0,0,5959.66,0
407120,10:13:31,10:13:31,628,8,0,0,6967.74,0
407120,10:15:48,10:15:48,630,9,0,0,7923.17,0
407120,10:18:00,10:18:00,632,10,0,0,8690.41,1
407120,10:23:18,10:23:18,471,11,0,0,10772.6,0
407120,10:25:00,10:25:00,653,12,0,0,11424.68,1
407120,10:28:16,10:28:16,639,13,0,0,12365.75,0
407120,10:35:15,10:35:15,645,14,0,0,14767.2,0
407120,10:43:00,10:43:00,737,15,0,0,17315.88,1
407130,09:56:00,09:56:00,615,1,0,0,0.0,1
407130,09:57:43,09:57:43,616,2,0,0,612.46,0
407130,09:58:29,09:58:29,617,3,0,0,927.39,0
407130,09:59:40,09:59:40,712,4,0,0,1418.1,0
407130,10:04:19,10:04:19,621,5,0,0,3295.16,0
407130,10:08:00,10:08:00,623,6,0,0,4849.33,1
407130,10:11:00,10:11:00,626,7,0,0,5959.66,0
407130,10:13:31,10:13:31,628,8,0,0,6967.74,0
407130,10:15:48,10:15:48,630,9,0,0,7923.17,0
407130,10:18:00,10:18:00,632,10,0,0,8690.41,1
407130,10:23:18,10:23:18,471,11,0,0,10772.6,0
407130,10:25:00,10:25:00,653,12,0,0,11424.68,1
407130,10:28:16,10:28:16,639,13,0,0,12365.75,0
407130,10:35:15,10:35:15,645,14,0,0,14767.2,0
407130,10:43:00,10:43:00,737,15,0,0,17315.88,1
407140,09:56:00,09:56:00,615,1,0,0,0.0,1
407140,09:57:43,09:57:43,616,2,0,0,612.46,0
407140,09:58:29,09:58:29,617,3,0,0,927.39,0
407140,09:59:40,09:59:40,712,4,0,0,1418.1,0
407140,10:04:19,10:04:19,621,5,0,0,3295.16,0
407140,10:08:00,10:08:00,623,6,0,0,4849.33,1
407140,10:11:00,10:11:00,626,7,0,0,5959.66,0
407140,10:13:31,10:13:31,628,8,0,0,6967.74,0
407140,10:15:48,10:15:48,630,9,0,0,7923.17,0
407140,10:18:00,10:18:00,632,10,0,0,8690.41,1
407140,10:23:18,10:23:18,471,11,0,0,10772.6,0
407140,10:25:00,10:25:00,653,12,0,0,11424.68,1
407140,10:28:16,10:28:16,639,13,0,0,12365.75,0
407140,10:35:15,10:35:15,645,14,0,0,14767.2,0
407140,10:43:00,10:43:00,737,15,0,0,17315.88,1
407150,09:56:00,09:56:00,615,1,0,0,0.0,1
407150,09:57:43,09:57:43,616,2,0,0,612.46,0
407150,09:58:29,09:58:29,617,3,0,0,927.39,0
407150,09:59:40,09:59:40,712,4,0,0,1418.1,0
407150,10:04:19,10:04:19,621,5,0,0,3295.16,0
407150,10:08:00,10:08:00,623,6,0,0,4849.33,1
407150,10:11:00,10:11:00,626,7,0,0,5959.66,0
407150,10:13:31,10:13:31,628,8,0,0,6967.74,0
407150,10:15:48,10:15:48,630,9,0,0,7923.17,0
407150,10:18:00,10:18:00,632,10,0,0,8690.41,1
407150,10:23:18,10:23:18,471,11,0,0,10772.6,0
407150,10:25:00,10:25:00,653,12,0,0,11424.68,1
407150,10:28:16,10:28:16,639,13,0,0,12365.75,0
407150,10:35:15,10:35:15,645,14,0,0,14767.2,0
407150,10:43:00,10:43:00,737,15,0,0,17315.88,1
407160,09:56:00,09:56:00,615,1,0,0,0.0,1
407160,09:57:43,09:57:43,616,2,0,0,612.46,0
407160,09:58:29,09:58:29,617,3,0,0,927.39,0
407160,09:59:40,09:59:40,712,4,0,0,1418.1,0
407160,10:04:19,10:04:19,621,5,0,0,3295.16,0
407160,10:08:00,10:08:00,623,6,0,0,4849.33,1
407160,10:11:00,10:11:00,626,7,0,0,5959.66,0
407160,10:13:31,10:13:31,628,8,0,0,6967.74,0
407160,10:15:48,10:15:48,630,9,0,0,7923.17,0
407160,10:18:00,10:18:00,632,10,0,0,8690.41,1
407160,10:23:18,10:23:18,471,11,0,0,10772.6,0
407160,10:25:00,10:25:00,653,12,0,0,11424.68,1
407160,10:28:16,10:28:16,639,13,0,0,12365.75,0
407160,10:35:15,10:35:15,645,14,0,0,14767.2,0
407160,10:43:00,10:43:00,737,15,0,0,17315.88,1
407170,09:56:00,09:56:00,615,1,0,0,0.0,1
407170,09:57:43,09:57:43,616,2,0,0,612.46,0
407170,09:58:29,09:58:29,617,3,0,0,927.39,0
407170,09:59:40,09:59:40,712,4,0,0,1418.1,0
407170,10:04:19,10:04:19,621,5,0,0,3295.16,0
407170,10:08:00,10:08:00,623,6,0,0,4849.33,1
407170,10:11:00,10:11:00,626,7,0,0,5959.66,0
407170,10:13:31,10:13:31,628,8,0,0,6967.74,0
407170,10:15:48,10:15:48,630,9,0,0,7923.17,0
407170,10:18:00,10:18:00,632,10,0,0,8690.41,1
407170,10:23:18,10:23:18,471,11,0,0,10772.6,0
407170,10:25:00,10:25:00,653,12,0,0,11424.68,1
407170,10:28:16,10:28:16,639,13,0,0,12365.75,0
407170,10:35:15,10:35:15,645,14,0,0,14767.2,0
407170,10:43:00,10:43:00,737,15,0,0,17315.88,1
407180,09:56:00,09:56:00,615,1,0,0,0.0,1
407180,09:57:43,09:57:43,616,2,0,0,612.46,0
407180,09:58:29,09:58:29,617,3,0,0,927.39,0
407180,09:59:40,09:59:40,712,4,0,0,1418.1,0
407180,10:04:19,10:04:19,621,5,0,0,3295.16,0
407180,10:08:00,10:08:00,623,6,0,0,4849.33,1
407180,10:11:00,10:11:00,626,7,0,0,5959.66,0
407180,10:13:31,10:13:31,628,8,0,0,6967.74,0
407180,10:15:48,10:15:48,630,9,0,0,7923.17,0
407180,10:18:00,10:18:00,632,10,0,0,8690.41,1
407180,10:23:18,10:23:18,471,11,0,0,10772.6,0
407180,10:25:00,10:25:00,653,12,0,0,11424.68,1
407180,10:28:16,10:28:16,639,13,0,0,12365.75,0
407180,10:35:15,10:35:15,645,14,0,0,14767.2,0
407180,10:43:00,10:43:00,737,15,0,0,17315.88,1
408020,12:55:00,12:55:00,615,1,0,0,0.0,1
408020,12:57:09,12:57:09,616,2,0,0,612.46,0
408020,12:58:06,12:58:06,617,3,0,0,927.39,0
408020,12:59:35,12:59:35,712,4,0,0,1418.1,0
408020,13:05:24,13:05:24,621,5,0,0,3295.16,0
408020,13:10:00,13:10:00,623,6,0,0,4849.33,1
408020,13:13:00,13:13:00,626,7,0,0,5959.66,0
408020,13:15:31,13:15:31,628,8,0,0,6967.74,0
408020,13:17:48,13:17:48,630,9,0,0,7923.17,0
408020,13:20:00,13:20:00,632,10,0,0,8690.41,1
408020,13:25:18,13:25:18,471,11,0,0,10772.6,0
408020,13:27:00,13:27:00,653,12,0,0,11424.68,1
408020,13:30:16,13:30:16,639,13,0,0,12365.75,0
408020,13:37:15,13:37:15,645,14,0,0,14767.2,0
408020,13:45:00,13:45:00,737,15,0,0,17315.88,1
408030,12:55:00,12:55:00,615,1,0,0,0.0,1
408030,12:57:09,12:57:09,616,2,0,0,612.46,0
408030,12:58:06,12:58:06,617,3,0,0,927.39,0
408030,12:59:35,12:59:35,712,4,0,0,1418.1,0
408030,13:05:24,13:05:24,621,5,0,0,3295.16,0
408030,13:10:00,13:10:00,623,6,0,0,4849.33,1
408030,13:13:00,13:13:00,626,7,0,0,5959.66,0
408030,13:15:31,13:15:31,628,8,0,0,6967.74,0
408030,13:17:48,13:17:48,630,9,0,0,7923.17,0
408030,13:20:00,13:20:00,632,10,0,0,8690.41,1
408030,13:25:18,13:25:18,471,11,0,0,10772.6,0
408030,13:27:00,13:27:00,653,12,0,0,11424.68,1
408030,13:30:16,13:30:16,639,13,0,0,12365.75,0
408030,13:37:15,13:37:15,645,14,0,0,14767.2,0
408030,13:45:00,13:45:00,737,15,0,0,17315.88,1
408040,12:55:00,12:55:00,615,1,0,0,0.0,1
408040,12:57:09,12:57:09,616,2,0,0,612.46,0
408040,12:58:06,12:58:06,617,3,0,0,927.39,0
408040,12:59:35,12:59:35,712,4,0,0,1418.1,0
408040,13:05:24,13:05:24,621,5,0,0,3295.16,0
408040,13:10:00,13:10:00,623,6,0,0,4849.33,1
408040,13:13:00,13:13:00,626,7,0,0,5959.66,0
408040,13:15:31,13:15:31,628,8,0,0,6967.74,0
408040,13:17:48,13:17:48,630,9,0,0,7923.17,0
408040,13:20:00,13:20:00,632,10,0,0,8690.41,1
408040,13:25:18,13:25:18,471,11,0,0,10772.6,0
408040,13:27:00,13:27:00,653,12,0,0,11424.68,1
408040,13:30:16,13:30:16,639,13,0,0,12365.75,0
408040,13:37:15,13:37:15,645,14,0,0,14767.2,0
408040,13:45:00,13:45:00,737,15,0,0,17315.88,1
408050,12:55:00,12:55:00,615,1,0,0,0.0,1
408050,12:57:09,12:57:09,616,2,0,0,612.46,0
408050,12:58:06,12:58:06,617,3,0,0,927.39,0
408050,12:59:35,12:59:35,712,4,0,0,1418.1,0
408050,13:05:24,13:05:24,621,5,0,0,3295.16,0
408050,13:10:00,13:10:00,623,6,0,0,4849.33,1
408050,13:13:00,13:13:00,626,7,0,0,5959.66,0
408050,13:15:31,13:15:31,628,8,0,0,6967.74,0
408050,13:17:48,13:17:48,630,9,0,0,7923.17,0
408050,13:20:00,13:20:00,632,10,0,0,8690.41,1
408050,13:25:18,13:25:18,471,11,0,0,10772.6,0
408050,13:27:00,13:27:00,653,12,0,0,11424.68,1
408050,13:30:16,13:30:16,639,13,0,0,12365.75,0
408050,13:37:15,13:37:15,645,14,0,0,14767.2,0
408050,13:45:00,13:45:00,737,15,0,0,17315.88,1
408060,12:55:00,12:55:00,615,1,0,0,0.0,1
408060,12:57:09,12:57:09,616,2,0,0,612.46,0
408060,12:58:06,12:58:06,617,3,0,0,927.39,0
408060,12:59:35,12:59:35,712,4,0,0,1418.1,0
408060,13:05:24,13:05:24,621,5,0,0,3295.16,0
408060,13:10:00,13:10:00,623,6,0,0,4849.33,1
408060,13:13:00,13:13:00,626,7,0,0,5959.66,0
408060,13:15:31,13:15:31,628,8,0,0,6967.74,0
408060,13:17:48,13:17:48,630,9,0,0,7923.17,0
408060,13:20:00,13:20:00,632,10,0,0,8690.41,1
408060,13:25:18,13:25:18,471,11,0,0,10772.6,0
408060,13:27:00,13:27:00,653,12,0,0,11424.68,1
408060,13:30:16,13:30:16,639,13,0,0,12365.75,0
408060,13:37:15,13:37:15,645,14,0,0,14767.2,0
408060,13:45:00,13:45:00,737,15,0,0,17315.88,1
408080,12:55:00,12:55:00,615,1,0,0,0.0,1
408080,12:57:09,12:57:09,616,2,0,0,612.46,0
408080,12:58:06,12:58:06,617,3,0,0,927.39,0
408080,12:59:35,12:59:35,712,4,0,0,1418.1,0
408080,13:05:24,13:05:24,621,5,0,0,3295.16,0
408080,13:10:00,13:10:00,623,6,0,0,4849.33,1
408080,13:13:00,13:13:00,626,7,0,0,5959.66,0
408080,13:15:31,13:15:31,628,8,0,0,6967.74,0
408080,13:17:48,13:17:48,630,9,0,0,7923.17,0
408080,13:20:00,13:20:00,632,10,0,0,8690.41,1
408080,13:25:18,13:25:18,471,11,0,0,10772.6,0
408080,13:27:00,13:27:00,653,12,0,0,11424.68,1
408080,13:30:16,13:30:16,639,13,0,0,12365.75,0
408080,13:37:15,13:37:15,645,14,0,0,14767.2,0
408080,13:45:00,13:45:00,737,15,0,0,17315.88,1
408090,12:55:00,12:55:00,615,1,0,0,0.0,1
408090,12:57:09,12:57:09,616,2,0,0,612.46,0
408090,12:58:06,12:58:06,617,3,0,0,927.39,0
408090,12:59:35,12:59:35,712,4,0,0,1418.1,0
408090,13:05:24,13:05:24,621,5,0,0,3295.16,0
408090,13:10:00,13:10:00,623,6,0,0,4849.33,1
408090,13:13:00,13:13:00,626,7,0,0,5959.66,0
408090,13:15:31,13:15:31,628,8,0,0,6967.74,0
408090,13:17:48,13:17:48,630,9,0,0,7923.17,0
408090,13:20:00,13:20:00,632,10,0,0,8690.41,1
408090,13:25:18,13:25:18,471,11,0,0,10772.6,0
408090,13:27:00,13:27:00,653,12,0,0,11424.68,1
408090,13:30:16,13:30:16,639,13,0,0,12365.75,0
408090,13:37:15,13:37:15,645,14,0,0,14767.2,0
408090,13:45:00,13:45:00,737,15,0,0,17315.88,1
408120,12:55:00,12:55:00,615,1,0,0,0.0,1
408120,12:57:09,12:57:09,616,2,0,0,612.46,0
408120,12:58:06,12:58:06,617,3,0,0,927.39,0
408120,12:59:35,12:59:35,712,4,0,0,1418.1,0
408120,13:05:24,13:05:24,621,5,0,0,3295.16,0
408120,13:10:00,13:10:00,623,6,0,0,4849.33,1
408120,13:13:00,13:13:00,626,7,0,0,5959.66,0
408120,13:15:31,13:15:31,628,8,0,0,6967.74,0
408120,13:17:48,13:17:48,630,9,0,0,7923.17,0
408120,13:20:00,13:20:00,632,10,0,0,8690.41,1
408120,13:25:18,13:25:18,471,11,0,0,10772.6,0
408120,13:27:00,13:27:00,653,12,0,0,11424.68,1
408120,13:30:16,13:30:16,639,13,0,0,12365.75,0
408120,13:37:15,13:37:15,645,14,0,0,14767.2,0
408120,13:45:00,13:45:00,737,15,0,0,17315.88,1
408130,12:55:00,12:55:00,615,1,0,0,0.0,1
408130,12:57:09,12:57:09,616,2,0,0,612.46,0
408130,12:58:06,12:58:06,617,3,0,0,927.39,0
408130,12:59:35,12:59:35,712,4,0,0,1418.1,0
408130,13:05:24,13:05:24,621,5,0,0,3295.16,0
408130,13:10:00,13:10:00,623,6,0,0,4849.33,1
408130,13:13:00,13:13:00,626,7,0,0,5959.66,0
408130,13:15:31,13:15:31,628,8,0,0,6967.74,0
408130,13:17:48,13:17:48,630,9,0,0,7923.17,0
408130,13:20:00,13:20:00,632,10,0,0,8690.41,1
408130,13:25:18,13:25:18,471,11,0,0,10772.6,0
408130,13:27:00,13:27:00,653,12,0,0,11424.68,1
408130,13:30:16,13:30:16,639,13,0,0,12365.75,0
408130,13:37:15,13:37:15,645,14,0,0,14767.2,0
408130,13:45:00,13:45:00,737,15,0,0,17315.88,1
408140,12:55:00,12:55:00,615,1,0,0,0.0,1
408140,12:57:09,12:57:09,616,2,0,0,612.46,0
408140,12:58:06,12:58:06,617,3,0,0,927.39,0
408140,12:59:35,12:59:35,712,4,0,0,1418.1,0
408140,13:05:24,13:05:24,621,5,0,0,3295.16,0
408140,13:10:00,13:10:00,623,6,0,0,4849.33,1
408140,13:13:00,13:13:00,626,7,0,0,5959.66,0
408140,13:15:31,13:15:31,628,8,0,0,6967.74,0
408140,13:17:48,13:17:48,630,9,0,0,7923.17,0
408140,13:20:00,13:20:00,632,10,0,0,8690.41,1
408140,13:25:18,13:25:18,471,11,0,0,10772.6,0
408140,13:27:00,13:27:00,653,12,0,0,11424.68,1
408140,13:30:16,13:30:16,639,13,0,0,12365.75,0
408140,13:37:15,13:37:15,645,14,0,0,14767.2,0
408140,13:45:00,13:45:00,737,15,0,0,17315.88,1
408150,12:55:00,12:55:00,615,1,0,0,0.0,1
408150,12:57:09,12:57:09,616,2,0,0,612.46,0
408150,12:58:06,12:58:06,617,3,0,0,927.39,0
408150,12:59:35,12:59:35,712,4,0,0,1418.1,0
408150,13:05:24,13:05:24,621,5,0,0,3295.16,0
408150,13:10:00,13:10:00,623,6,0,0,4849.33,1
408150,13:13:00,13:13:00,626,7,0,0,5959.66,0
408150,13:15:31,13:15:31,628,8,0,0,6967.74,0
408150,13:17:48,13:17:48,630,9,0,0,7923.17,0
408150,13:20:00,13:20:00,632,10,0,0,8690.41,1
408150,13:25:18,13:25:18,471,11,0,0,10772.6,0
408150,13:27:00,13:27:00,653,12,0,0,11424.68,1
408150,13:30:16,13:30:16,639,13,0,0,12365.75,0
408150,13:37:15,13:37:15,645,14,0,0,14767.2,0
408150,13:45:00,13:45:00,737,15,0,0,17315.88,1
408160,12:55:00,12:55:00,615,1,0,0,0.0,1
408160,12:57:09,12:57:09,616,2,0,0,612.46,0
408160,12:58:06,12:58:06,617,3,0,0,927.39,0
408160,12:59:35,12:59:35,712,4,0,0,1418.1,0
408160,13:05:24,13:05:24,621,5,0,0,3295.16,0
408160,13:10:00,13:10:00,623,6,0,0,4849.33,1
408160,13:13:00,13:13:00,626,7,0,0,5959.66,0
408160,13:15:31,13:15:31,628,8,0,0,6967.74,0
408160,13:17:48,13:17:48,630,9,0,0,7923.17,0
408160,13:20:00,13:20:00,632,10,0,0,8690.41,1
408160,13:25:18,13:25:18,471,11,0,0,10772.6,0
408160,13:27:00,13:27:00,653,12,0,0,11424.68,1
408160,13:30:16,13:30:16,639,13,0,0,12365.75,0
408160,13:37:15,13:37:15,645,14,0,0,14767.2,0
408160,13:45:00,13:45:00,737,15,0,0,17315.88,1
408170,12:55:00,12:55:00,615,1,0,0,0.0,1
408170,12:57:09,12:57:09,616,2,0,0,612.46,0
408170,12:58:06,12:58:06,617,3,0,0,927.39,0
408170,12:59:35,12:59:35,712,4,0,0,1418.1,0
408170,13:05:24,13:05:24,621,5,0,0,3295.16,0
408170,13:10:00,13:10:00,623,6,0,0,4849.33,1
408170,13:13:00,13:13:00,626,7,0,0,5959.66,0
408170,13:15:31,13:15:31,628,8,0,0,6967.74,0
408170,13:17:48,13:17:48,630,9,0,0,7923.17,0
408170,13:20:00,13:20:00,632,10,0,0,8690.41,1
408170,13:25:18,13:25:18,471,11,0,0,10772.6,0
408170,13:27:00,13:27:00,653,12,0,0,11424.68,1
408170,13:30:16,13:30:16,639,13,0,0,12365.75,0
408170,13:37:15,13:37:15,645,14,0,0,14767.2,0
408170,13:45:00,13:45:00,737,15,0,0,17315.88,1
408180,12:55:00,12:55:00,615,1,0,0,0.0,1
408180,12:57:09,12:57:09,616,2,0,0,612.46,0
408180,12:58:06,12:58:06,617,3,0,0,927.39,0
408180,12:59:35,12:59:35,712,4,0,0,1418.1,0
408180,13:05:24,13:05:24,621,5,0,0,3295.16,0
408180,13:10:00,13:10:00,623,6,0,0,4849.33,1
408180,13:13:00,13:13:00,626,7,0,0,5959.66,0
408180,13:15:31,13:15:31,628,8,0,0,6967.74,0
408180,13:17:48,13:17:48,630,9,0,0,7923.17,0
408180,13:20:00,13:20:00,632,10,0,0,8690.41,1
408180,13:25:18,13:25:18,471,11,0,0,10772.6,0
408180,13:27:00,13:27:00,653,12,0,0,11424.68,1
408180,13:30:16,13:30:16,639,13,0,0,12365.75,0
408180,13:37:15,13:37:15,645,14,0,0,14767.2,0
408180,13:45:00,13:45:00,737,15,0,0,17315.88,1
409010,11:04:00,11:04:00,48,1,0,0,0.0,1
409010,11:04:52,11:04:52,514,2,0,0,443.83,0
409010,11:05:11,11:05:11,49,3,0,0,603.57,0
409010,11:06:00,11:06:00,50,4,0,0,1041.88,1
409010,11:06:49,11:06:49,51,5,0,0,1263.16,0
409010,11:07:58,11:07:58,52,6,0,0,1506.48,0
409010,11:09:20,11:09:20,53,7,0,0,1974.28,0
409010,11:10:22,11:10:22,54,8,0,0,2326.53,0
409010,11:10:48,11:10:48,704,9,0,0,2475.95,0
409010,11:12:04,11:12:04,55,10,0,0,2824.59,0
409010,11:12:57,11:12:57,717,11,0,0,3096.63,0
409010,11:13:26,11:13:26,507,12,0,0,3252.09,0
409010,11:14:02,11:14:02,681,13,0,0,3437.54,0
409010,11:15:14,11:15:14,682,14,0,0,3815.56,0
409010,11:17:00,11:17:00,683,15,0,0,4201.6,1
409110,11:04:00,11:04:00,48,1,0,0,0.0,1
409110,11:04:52,11:04:52,514,2,0,0,443.83,0
409110,11:05:11,11:05:11,49,3,0,0,603.57,0
409110,11:06:00,11:06:00,50,4,0,0,1041.88,1
409110,11:06:49,11:06:49,51,5,0,0,1263.16,0
409110,11:07:58,11:07:58,52,6,0,0,1506.48,0
409110,11:09:20,11:09:20,53,7,0,0,1974.28,0
409110,11:10:22,11:10:22,54,8,0,0,2326.53,0
409110,11:10:48,11:10:48,704,9,0,0,2475.95,0
409110,11:12:04,11:12:04,55,10,0,0,2824.59,0
409110,11:12:57,11:12:57,717,11,0,0,3096.63,0
409110,11:13:26,11:13:26,507,12,0,0,3252.09,0
409110,11:14:02,11:14:02,681,13,0,0,3437.54,0
409110,11:15:14,11:15:14,682,14,0,0,3815.56,0
409110,11:17:00,11:17:00,683,15,0,0,4201.6,1
410070,18:55:00,18:55:00,677,1,0,0,0.0,1
410070,18:56:58,18:56:58,678,2,0,0,489.99,0
410070,18:57:33,18:57:33,679,3,0,0,706.43,0
410070,18:58:45,18:58:45,38,4,0,0,1142.0,0
410070,18:59:49,18:59:49,39,5,0,0,1494.02,0
410070,19:00:24,19:00:24,714,6,0,0,1700.5,0
410070,19:01:02,19:01:02,40,7,0,0,1945.75,0
410070,19:02:00,19:02:00,41,8,0,0,2180.57,0
410070,19:02:43,19:02:43,715,9,0,0,2354.24,0
410070,19:04:04,19:04:04,42,10,0,0,2663.48,0
410070,19:05:05,19:05:05,43,11,0,0,2939.38,0
410070,19:05:54,19:05:54,44,12,0,0,3207.07,0
410070,19:07:18,19:07:18,45,13,0,0,3659.56,0
410070,19:09:00,19:09:00,47,14,0,0,4219.08,1
410100,18:55:00,18:55:00,677,1,0,0,0.0,1
410100,18:56:58,18:56:58,678,2,0,0,489.99,0
410100,18:57:33,18:57:33,679,3,0,0,706.43,0
410100,18:58:45,18:58:45,38,4,0,0,1142.0,0
410100,18:59:49,18:59:49,39,5,0,0,1494.02,0
410100,19:00:24,19:00:24,714,6,0,0,1700.5,0
410100,19:01:02,19:01:02,40,7,0,0,1945.75,0
410100,19:02:00,19:02:00,41,8,0,0,2180.57,0
410100,19:02:43,19:02:43,715,9,0,0,2354.24,0
410100,19:04:04,19:04:04,42,10,0,0,2663.48,0
410100,19:05:05,19:05:05,43,11,0,0,2939.38,0
410100,19:05:54,19:05:54,44,12,0,0,3207.07,0
410100,19:07:18,19:07:18,45,13,0,0,3659.56,0
410100,19:09:00,19:09:00,47,14,0,0,4219.08,1
411060,09:43:00,09:43:00,705,1,0,0,0.0,1
411060,09:44:08,09:44:08,706,2,0,0,461.09,0
411060,09:45:40,09:45:40,707,3,0,0,895.31,0
411060,09:46:41,09:46:41,708,4,0,0,1201.02,0
411060,09:47:33,09:47:33,709,5,0,0,1482.89,0
411060,09:48:10,09:48:10,279,6,0,0,1731.04,0
411060,09:51:57,09:51:57,280,7,0,0,3252.62,0
411060,09:52:41,09:52:41,281,8,0,0,3551.88,0
411060,09:53:08,09:53:08,283,9,0,0,3734.3,0
411060,09:53:42,09:53:42,284,10,0,0,3992.85,0
411060,09:54:11,09:54:11,285,11,0,0,4201.61,0
411060,09:54:40,09:54:40,286,12,0,0,4407.49,0
411060,09:55:51,09:55:51,287,13,0,0,4896.14,0
411060,09:57:00,09:57:00,288,14,0,0,5353.99,1
411060,09:58:03,09:58:03,289,15,0,0,5705.44,0
411060,09:59:10,09:59:10,290,16,0,0,6075.22,0
411060,10:00:54,10:00:54,291,17,0,0,6628.77,0
411060,10:01:32,10:01:32,292,18,0,0,6842.92,0
411060,10:02:42,10:02:42,294,19,0,0,7202.34,0
411060,10:03:14,10:03:14,295,20,0,0,7388.31,0
411060,10:03:42,10:03:42,296,21,0,0,7555.62,0
411060,10:04:17,10:04:17,297,22,0,0,7761.13,0
411060,10:05:05,10:05:05,298,23,0,0,8047.67,0
411060,10:05:53,10:05:53,299,24,0,0,8332.67,0
411060,10:08:00,10:08:00,301,25,0,0,9018.22,1
411060,10:09:49,10:09:49,302,26,0,0,9451.26,0
411060,10:10:44,10:10:44,303,27,0,0,9689.9,0
411060,10:11:22,10:11:22,305,28,0,0,9859.73,0
411060,10:12:37,10:12:37,306,29,0,0,10195.17,0
411060,10:13:57,10:13:57,307,30,0,0,10511.48,0
411060,10:15:05,10:15:05,360,31,0,0,10799.62,0
411060,10:17:03,10:17:03,468,32,0,0,11284.31,0
411060,10:17:41,10:17:41,469,33,0,0,11423.9,0
411060,10:18:31,10:18:31,470,34,0,0,11605.4,0
411060,10:19:43,10:19:43,471,35,0,0,11855.02,0
411060,10:20:37,10:20:37,472,36,0,0,12096.93,0
411060,10:24:00,10:24:00,240,37,0,0,12861.3,1
411060,10:27:11,10:27:11,317,38,0,0,13798.29,0
411060,10:27:49,10:27:49,318,39,0,0,14033.04,0
411060,10:28:46,10:28:46,319,40,0,0,14350.63,0
411060,10:29:43,10:29:43,320,41,0,0,14599.51,0
411060,10:30:25,10:30:25,321,42,0,0,14840.75,0
411060,10:31:06,10:31:06,322,43,0,0,15037.84,0
411060,10:32:03,10:32:03,323,44,0,0,15311.89,0
411060,10:33:01,10:33:01,324,45,0,0,15578.08,0
411060,10:33:58,10:33:58,325,46,0,0,15868.31,0
411060,10:37:00,10:37:00,230,47,0,0,16749.82,1
411140,09:43:00,09:43:00,705,1,0,0,0.0,1
411140,09:44:08,09:44:08,706,2,0,0,461.09,0
411140,09:45:40,09:45:40,707,3,0,0,895.31,0
411140,09:46:41,09:46:41,708,4,0,0,1201.02,0
411140,09:47:33,09:47:33,709,5,0,0,1482.89,0
411140,09:48:10,09:48:10,279,6,0,0,1731.04,0
411140,09:51:57,09:51:57,280,7,0,0,3252.62,0
411140,09:52:41,09:52:41,281,8,0,0,3551.88,0
411140,09:53:08,09:53:08,283,9,0,0,3734.3,0
411140,09:53:42,09:53:42,284,10,0,0,3992.85,0
411140,09:54:11,09:54:11,285,11,0,0,4201.61,0
411140,09:54:40,09:54:40,286,12,0,0,4407.49,0
411140,09:55:51,09:55:51,287,13,0,0,4896.14,0
411140,09:57:00,09:57:00,288,14,0,0,5353.99,1
411140,09:58:03,09:58:03,289,15,0,0,5705.44,0
411140,09:59:10,09:59:10,290,16,0,0,6075.22,0
411140,10:00:54,10:00:54,291,17,0,0,6628.77,0
411140,10:01:32,10:01:32,292,18,0,0,6842.92,0
411140,10:02:42,10:02:42,294,19,0,0,7202.34,0
411140,10:03:14,10:03:14,295,20,0,0,7388.31,0
411140,10:03:42,10:03:42,296,21,0,0,7555.62,0
411140,10:04:17,10:04:17,297,22,0,0,7761.13,0
411140,10:05:05,10:05:05,298,23,0,0,8047.67,0
411140,10:05:53,10:05:53,299,24,0,0,8332.67,0
411140,10:08:00,10:08:00,301,25,0,0,9018.22,1
411140,10:09:49,10:09:49,302,26,0,0,9451.26,0
411140,10:10:44,10:10:44,303,27,0,0,9689.9,0
411140,10:11:22,10:11:22,305,28,0,0,9859.73,0
411140,10:12:37,10:12:37,306,29,0,0,10195.17,0
411140,10:13:57,10:13:57,307,30,0,0,10511.48,0
411140,10:15:05,10:15:05,360,31,0,0,10799.62,0
411140,10:17:03,10:17:03,468,32,0,0,11284.31,0
411140,10:17:41,10:17:41,469,33,0,0,11423.9,0
411140,10:18:31,10:18:31,470,34,0,0,11605.4,0
411140,10:19:43,10:19:43,471,35,0,0,11855.02,0
411140,10:20:37,10:20:37,472,36,0,0,12096.93,0
411140,10:24:00,10:24:00,240,37,0,0,12861.3,1
411140,10:27:11,10:27:11,317,38,0,0,13798.29,0
411140,10:27:49,10:27:49,318,39,0,0,14033.04,0
411140,10:28:46,10:28:46,319,40,0,0,14350.63,0
411140,10:29:43,10:29:43,320,41,0,0,14599.51,0
411140,10:30:25,10:30:25,321,42,0,0,14840.75,0
411140,10:31:06,10:31:06,322,43,0,0,15037.84,0
411140,10:32:03,10:32:03,323,44,0,0,15311.89,0
411140,10:33:01,10:33:01,324,45,0,0,15578.08,0
411140,10:33:58,10:33:58,325,46,0,0,15868.31,0
411140,10:37:00,10:37:00,230,47,0,0,16749.82,1
411160,09:43:00,09:43:00,705,1,0,0,0.0,1
411160,09:44:08,09:44:08,706,2,0,0,461.09,0
411160,09:45:40,09:45:40,707,3,0,0,895.31,0
411160,09:46:41,09:46:41,708,4,0,0,1201.02,0
411160,09:47:33,09:47:33,709,5,0,0,1482.89,0
411160,09:48:10,09:48:10,279,6,0,0,1731.04,0
411160,09:51:57,09:51:57,280,7,0,0,3252.62,0
411160,09:52:41,09:52:41,281,8,0,0,3551.88,0
411160,09:53:08,09:53:08,283,9,0,0,3734.3,0
411160,09:53:42,09:53:42,284,10,0,0,3992.85,0
411160,09:54:11,09:54:11,285,11,0,0,4201.61,0
411160,09:54:40,09:54:40,286,12,0,0,4407.49,0
411160,09:55:51,09:55:51,287,13,0,0,4896.14,0
411160,09:57:00,09:57:00,288,14,0,0,5353.99,1
411160,09:58:03,09:58:03,289,15,0,0,5705.44,0
411160,09:59:10,09:59:10,290,16,0,0,6075.22,0
411160,10:00:54,10:00:54,291,17,0,0,6628.77,0
411160,10:01:32,10:01:32,292,18,0,0,6842.92,0
411160,10:02:42,10:02:42,294,19,0,0,7202.34,0
411160,10:03:14,10:03:14,295,20,0,0,7388.31,0
411160,10:03:42,10:03:42,296,21,0,0,7555.62,0
411160,10:04:17,10:04:17,297,22,0,0,7761.13,0
411160,10:05:05,10:05:05,298,23,0,0,8047.67,0
411160,10:05:53,10:05:53,299,24,0,0,8332.67,0
411160,10:08:00,10:08:00,301,25,0,0,9018.22,1
411160,10:09:49,10:09:49,302,26,0,0,9451.26,0
411160,10:10:44,10:10:44,303,27,0,0,9689.9,0
411160,10:11:22,10:11:22,305,28,0,0,9859.73,0
411160,10:12:37,10:12:37,306,29,0,0,10195.17,0
411160,10:13:57,10:13:57,307,30,0,0,10511.48,0
411160,10:15:05,10:15:05,360,31,0,0,10799.62,0
411160,10:17:03,10:17:03,468,32,0,0,11284.31,0
411160,10:17:41,10:17:41,469,33,0,0,11423.9,0
411160,10:18:31,10:18:31,470,34,0,0,11605.4,0
411160,10:19:43,10:19:43,471,35,0,0,11855.02,0
411160,10:20:37,10:20:37,472,36,0,0,12096.93,0
411160,10:24:00,10:24:00,240,37,0,0,12861.3,1
411160,10:27:11,10:27:11,317,38,0,0,13798.29,0
411160,10:27:49,10:27:49,318,39,0,0,14033.04,0
411160,10:28:46,10:28:46,319,40,0,0,14350.63,0
411160,10:29:43,10:29:43,320,41,0,0,14599.51,0
411160,10:30:25,10:30:25,321,42,0,0,14840.75,0
411160,10:31:06,10:31:06,322,43,0,0,15037.84,0
411160,10:32:03,10:32:03,323,44,0,0,15311.89,0
411160,10:33:01,10:33:01,324,45,0,0,15578.08,0
411160,10:33:58,10:33:58,325,46,0,0,15868.31,0
411160,10:37:00,10:37:00,230,47,0,0,16749.82,1
411180,09:43:00,09:43:00,705,1,0,0,0.0,1
411180,09:44:08,09:44:08,706,2,0,0,461.09,0
411180,09:45:40,09:45:40,707,3,0,0,895.31,0
411180,09:46:41,09:46:41,708,4,0,0,1201.02,0
411180,09:47:33,09:47:33,709,5,0,0,1482.89,0
411180,09:48:10,09:48:10,279,6,0,0,1731.04,0
411180,09:51:57,09:51:57,280,7,0,0,3252.62,0
411180,09:52:41,09:52:41,281,8,0,0,3551.88,0
411180,09:53:08,09:53:08,283,9,0,0,3734.3,0
411180,09:53:42,09:53:42,284,10,0,0,3992.85,0
411180,09:54:11,09:54:11,285,11,0,0,4201.61,0
411180,09:54:40,09:54:40,286,12,0,0,4407.49,0
411180,09:55:51,09:55:51,287,13,0,0,4896.14,0
411180,09:57:00,09:57:00,288,14,0,0,5353.99,1
411180,09:58:03,09:58:03,289,15,0,0,5705.44,0
411180,09:59:10,09:59:10,290,16,0,0,6075.22,0
411180,10:00:54,10:00:54,291,17,0,0,6628.77,0
411180,10:01:32,10:01:32,292,18,0,0,6842.92,0
411180,10:02:42,10:02:42,294,19,0,0,7202.34,0
411180,10:03:14,10:03:14,295,20,0,0,7388.31,0
411180,10:03:42,10:03:42,296,21,0,0,7555.62,0
411180,10:04:17,10:04:17,297,22,0,0,7761.13,0
411180,10:05:05,10:05:05,298,23,0,0,8047.67,0
411180,10:05:53,10:05:53,299,24,0,0,8332.67,0
411180,10:08:00,10:08:00,301,25,0,0,9018.22,1
411180,10:09:49,10:09:49,302,26,0,0,9451.26,0
411180,10:10:44,10:10:44,303,27,0,0,9689.9,0
411180,10:11:22,10:11:22,305,28,0,0,9859.73,0
411180,10:12:37,10:12:37,306,29,0,0,10195.17,0
411180,10:13:57,10:13:57,307,30,0,0,10511.48,0
411180,10:15:05,10:15:05,360,31,0,0,10799.62,0
411180,10:17:03,10:17:03,468,32,0,0,11284.31,0
411180,10:17:41,10:17:41,469,33,0,0,11423.9,0
411180,10:18:31,10:18:31,470,34,0,0,11605.4,0
411180,10:19:43,10:19:43,471,35,0,0,11855.02,0
411180,10:20:37,10:20:37,472,36,0,0,12096.93,0
411180,10:24:00,10:24:00,240,37,0,0,12861.3,1
411180,10:27:11,10:27:11,317,38,0,0,13798.29,0
411180,10:27:49,10:27:49,318,39,0,0,14033.04,0
411180,10:28:46,10:28:46,319,40,0,0,14350.63,0
411180,10:29:43,10:29:43,320,41,0,0,14599.51,0
411180,10:30:25,10:30:25,321,42,0,0,14840.75,0
411180,10:31:06,10:31:06,322,43,0,0,15037.84,0
411180,10:32:03,10:32:03,323,44,0,0,15311.89,0
411180,10:33:01,10:33:01,324,45,0,0,15578.08,0
411180,10:33:58,10:33:58,325,46,0,0,15868.31,0
411180,10:37:00,10:37:00,230,47,0,0,16749.82,1
412050,08:12:00,08:12:00,591,1,0,0,0.0,1
412050,08:13:22,08:13:22,347,2,0,0,356.27,0
412050,08:15:04,08:15:04,348,3,0,0,802.35,0
412050,08:15:36,08:15:36,349,4,0,0,960.2,0
412050,08:16:55,08:16:55,592,5,0,0,1303.12,0
412050,08:17:58,08:17:58,593,6,0,0,1560.86,0
412050,08:19:08,08:19:08,594,7,0,0,1874.54,0
412050,08:20:51,08:20:51,595,8,0,0,2369.27,0
412050,08:22:21,08:22:21,596,9,0,0,2797.2,0
412050,08:24:00,08:24:00,597,10,0,0,3195.66,1
412050,08:24:39,08:24:39,598,11,0,0,3406.54,0
412050,08:25:40,08:25:40,599,12,0,0,3799.31,0
412050,08:27:04,08:27:04,600,13,0,0,4430.18,0
412050,08:27:51,08:27:51,601,14,0,0,4762.56,0
412050,08:29:10,08:29:10,602,15,0,0,5322.34,0
412050,08:30:16,08:30:16,603,16,0,0,5792.24,0
412050,08:31:09,08:31:09,604,17,0,0,6151.57,0
412050,08:32:12,08:32:12,605,18,0,0,6560.3,0
412050,08:33:00,08:33:00,606,19,0,0,6884.17,1
412050,08:34:13,08:34:13,607,20,0,0,7081.05,0
412050,08:36:30,08:36:30,608,21,0,0,7522.84,0
412050,08:38:10,08:38:10,609,22,0,0,7887.14,0
412050,08:41:15,08:41:15,610,23,0,0,8546.77,0
412050,08:42:44,08:42:44,611,24,0,0,8865.35,0
412050,08:44:03,08:44:03,612,25,0,0,9156.55,0
412050,08:49:24,08:49:24,730,26,0,0,10180.75,0
412050,08:50:43,08:50:43,710,27,0,0,10395.64,0
412050,08:52:02,08:52:02,713,28,0,0,10662.26,0
412050,08:52:45,08:52:45,613,29,0,0,10822.62,0
412050,08:54:35,08:54:35,614,30,0,0,11200.98,0
412050,08:56:00,08:56:00,615,31,0,0,11484.34,1
412080,08:12:00,08:12:00,591,1,0,0,0.0,1
412080,08:13:22,08:13:22,347,2,0,0,356.27,0
412080,08:15:04,08:15:04,348,3,0,0,802.35,0
412080,08:15:36,08:15:36,349,4,0,0,960.2,0
412080,08:16:55,08:16:55,592,5,0,0,1303.12,0
412080,08:17:58,08:17:58,593,6,0,0,1560.86,0
412080,08:19:08,08:19:08,594,7,0,0,1874.54,0
412080,08:20:51,08:20:51,595,8,0,0,2369.27,0
412080,08:22:21,08:22:21,596,9,0,0,2797.2,0
412080,08:24:00,08:24:00,597,10,0,0,3195.66,1
412080,08:24:39,08:24:39,598,11,0,0,3406.54,0
412080,08:25:40,08:25:40,599,12,0,0,3799.31,0
412080,08:27:04,08:27:04,600,13,0,0,4430.18,0
412080,08:27:51,08:27:51,601,14,0,0,4762.56,0
412080,08:29:10,08:29:10,602,15,0,0,5322.34,0
412080,08:30:16,08:30:16,603,16,0,0,5792.24,0
412080,08:31:09,08:31:09,604,17,0,0,6151.57,0
412080,08:32:12,08:32:12,605,18,0,0,6560.3,0
412080,08:33:00,08:33:00,606,19,0,0,6884.17,1
412080,08:34:13,08:34:13,607,20,0,0,7081.05,0
412080,08:36:30,08:36:30,608,21,0,0,7522.84,0
412080,08:38:10,08:38:10,609,22,0,0,7887.14,0
412080,08:41:15,08:41:15,610,23,0,0,8546.77,0
412080,08:42:44,08:42:44,611,24,0,0,8865.35,0
412080,08:44:03,08:44:03,612,25,0,0,9156.55,0
412080,08:49:24,08:49:24,730,26,0,0,10180.75,0
412080,08:50:43,08:50:43,710,27,0,0,10395.64,0
412080,08:52:02,08:52:02,713,28,0,0,10662.26,0
412080,08:52:45,08:52:45,613,29,0,0,10822.62,0
412080,08:54:35,08:54:35,614,30,0,0,11200.98,0
412080,08:56:00,08:56:00,615,31,0,0,11484.34,1
412090,08:12:00,08:12:00,591,1,0,0,0.0,1
412090,08:13:22,08:13:22,347,2,0,0,356.27,0
412090,08:15:04,08:15:04,348,3,0,0,802.35,0
412090,08:15:36,08:15:36,349,4,0,0,960.2,0
412090,08:16:55,08:16:55,592,5,0,0,1303.12,0
412090,08:17:58,08:17:58,593,6,0,0,1560.86,0
412090,08:19:08,08:19:08,594,7,0,0,1874.54,0
412090,08:20:51,08:20:51,595,8,0,0,2369.27,0
412090,08:22:21,08:22:21,596,9,0,0,2797.2,0
412090,08:24:00,08:24:00,597,10,0,0,3195.66,1
412090,08:24:39,08:24:39,598,11,0,0,3406.54,0
412090,08:25:40,08:25:40,599,12,0,0,3799.31,0
412090,08:27:04,08:27:04,600,13,0,0,4430.18,0
412090,08:27:51,08:27:51,601,14,0,0,4762.56,0
412090,08:29:10,08:29:10,602,15,0,0,5322.34,0
412090,08:30:16,08:30:16,603,16,0,0,5792.24,0
412090,08:31:09,08:31:09,604,17,0,0,6151.57,0
412090,08:32:12,08:32:12,605,18,0,0,6560.3,0
412090,08:33:00,08:33:00,606,19,0,0,6884.17,1
412090,08:34:13,08:34:13,607,20,0,0,7081.05,0
412090,08:36:30,08:36:30,608,21,0,0,7522.84,0
412090,08:38:10,08:38:10,609,22,0,0,7887.14,0
412090,08:41:15,08:41:15,610,23,0,0,8546.77,0
412090,08:42:44,08:42:44,611,24,0,0,8865.35,0
412090,08:44:03,08:44:03,612,25,0,0,9156.55,0
412090,08:49:24,08:49:24,730,26,0,0,10180.75,0
412090,08:50:43,08:50:43,710,27,0,0,10395.64,0
412090,08:52:02,08:52:02,713,28,0,0,10662.26,0
412090,08:52:45,08:52:45,613,29,0,0,10822.62,0
412090,08:54:35,08:54:35,614,30,0,0,11200.98,0
412090,08:56:00,08:56:00,615,31,0,0,11484.34,1
412120,08:12:00,08:12:00,591,1,0,0,0.0,1
412120,08:13:22,08:13:22,347,2,0,0,356.27,0
412120,08:15:04,08:15:04,348,3,0,0,802.35,0
412120,08:15:36,08:15:36,349,4,0,0,960.2,0
412120,08:16:55,08:16:55,592,5,0,0,1303.12,0
412120,08:17:58,08:17:58,593,6,0,0,1560.86,0
412120,08:19:08,08:19:08,594,7,0,0,1874.54,0
412120,08:20:51,08:20:51,595,8,0,0,2369.27,0
412120,08:22:21,08:22:21,596,9,0,0,2797.2,0
412120,08:24:00,08:24:00,597,10,0,0,3195.66,1
412120,08:24:39,08:24:39,598,11,0,0,3406.54,0
412120,08:25:40,08:25:40,599,12,0,0,3799.31,0
412120,08:27:04,08:27:04,600,13,0,0,4430.18,0
412120,08:27:51,08:27:51,601,14,0,0,4762.56,0
412120,08:29:10,08:29:10,602,15,0,0,5322.34,0
412120,08:30:16,08:30:16,603,16,0,0,5792.24,0
412120,08:31:09,08:31:09,604,17,0,0,6151.57,0
412120,08:32:12,08:32:12,605,18,0,0,6560.3,0
412120,08:33:00,08:33:00,606,19,0,0,6884.17,1
412120,08:34:13,08:34:13,607,20,0,0,7081.05,0
412120,08:36:30,08:36:30,608,21,0,0,7522.84,0
412120,08:38:10,08:38:10,609,22,0,0,7887.14,0
412120,08:41:15,08:41:15,610,23,0,0,8546.77,0
412120,08:42:44,08:42:44,611,24,0,0,8865.35,0
412120,08:44:03,08:44:03,612,25,0,0,9156.55,0
412120,08:49:24,08:49:24,730,26,0,0,10180.75,0
412120,08:50:43,08:50:43,710,27,0,0,10395.64,0
412120,08:52:02,08:52:02,713,28,0,0,10662.26,0
412120,08:52:45,08:52:45,613,29,0,0,10822.62,0
412120,08:54:35,08:54:35,614,30,0,0,11200.98,0
412120,08:56:00,08:56:00,615,31,0,0,11484.34,1
412130,08:12:00,08:12:00,591,1,0,0,0.0,1
412130,08:13:22,08:13:22,347,2,0,0,356.27,0
412130,08:15:04,08:15:04,348,3,0,0,802.35,0
412130,08:15:36,08:15:36,349,4,0,0,960.2,0
412130,08:16:55,08:16:55,592,5,0,0,1303.12,0
412130,08:17:58,08:17:58,593,6,0,0,1560.86,0
412130,08:19:08,08:19:08,594,7,0,0,1874.54,0
412130,08:20:51,08:20:51,595,8,0,0,2369.27,0
412130,08:22:21,08:22:21,596,9,0,0,2797.2,0
412130,08:24:00,08:24:00,597,10,0,0,3195.66,1
412130,08:24:39,08:24:39,598,11,0,0,3406.54,0
412130,08:25:40,08:25:40,599,12,0,0,3799.31,0
412130,08:27:04,08:27:04,600,13,0,0,4430.18,0
412130,08:27:51,08:27:51,601,14,0,0,4762.56,0
412130,08:29:10,08:29:10,602,15,0,0,5322.34,0
412130,08:30:16,08:30:16,603,16,0,0,5792.24,0
412130,08:31:09,08:31:09,604,17,0,0,6151.57,0
412130,08:32:12,08:32:12,605,18,0,0,6560.3,0
412130,08:33:00,08:33:00,606,19,0,0,6884.17,1
412130,08:34:13,08:34:13,607,20,0,0,7081.05,0
412130,08:36:30,08:36:30,608,21,0,0,7522.84,0
412130,08:38:10,08:38:10,609,22,0,0,7887.14,0
412130,08:41:15,08:41:15,610,23,0,0,8546.77,0
412130,08:42:44,08:42:44,611,24,0,0,8865.35,0
412130,08:44:03,08:44:03,612,25,0,0,9156.55,0
412130,08:49:24,08:49:24,730,26,0,0,10180.75,0
412130,08:50:43,08:50:43,710,27,0,0,10395.64,0
412130,08:52:02,08:52:02,713,28,0,0,10662.26,0
412130,08:52:45,08:52:45,613,29,0,0,10822.62,0
412130,08:54:35,08:54:35,614,30,0,0,11200.98,0
412130,08:56:00,08:56:00,615,31,0,0,11484.34,1
412140,08:12:00,08:12:00,591,1,0,0,0.0,1
412140,08:13:22,08:13:22,347,2,0,0,356.27,0
412140,08:15:04,08:15:04,348,3,0,0,802.35,0
412140,08:15:36,08:15:36,349,4,0,0,960.2,0
412140,08:16:55,08:16:55,592,5,0,0,1303.12,0
412140,08:17:58,08:17:58,593,6,0,0,1560.86,0
412140,08:19:08,08:19:08,594,7,0,0,1874.54,0
412140,08:20:51,08:20:51,595,8,0,0,2369.27,0
412140,08:22:21,08:22:21,596,9,0,0,2797.2,0
412140,08:24:00,08:24:00,597,10,0,0,3195.66,1
412140,08:24:39,08:24:39,598,11,0,0,3406.54,0
412140,08:25:40,08:25:40,599,12,0,0,3799.31,0
412140,08:27:04,08:27:04,600,13,0,0,4430.18,0
412140,08:27:51,08:27:51,601,14,0,0,4762.56,0
412140,08:29:10,08:29:10,602,15,0,0,5322.34,0
412140,08:30:16,08:30:16,603,16,0,0,5792.24,0
412140,08:31:09,08:31:09,604,17,0,0,6151.57,0
412140,08:32:12,08:32:12,605,18,0,0,6560.3,0
412140,08:33:00,08:33:00,606,19,0,0,6884.17,1
412140,08:34:13,08:34:13,607,20,0,0,7081.05,0
412140,08:36:30,08:36:30,608,21,0,0,7522.84,0
412140,08:38:10,08:38:10,609,22,0,0,7887.14,0
412140,08:41:15,08:41:15,610,23,0,0,8546.77,0
412140,08:42:44,08:42:44,611,24,0,0,8865.35,0
412140,08:44:03,08:44:03,612,25,0,0,9156.55,0
412140,08:49:24,08:49:24,730,26,0,0,10180.75,0
412140,08:50:43,08:50:43,710,27,0,0,10395.64,0
412140,08:52:02,08:52:02,713,28,0,0,10662.26,0
412140,08:52:45,08:52:45,613,29,0,0,10822.62,0
412140,08:54:35,08:54:35,614,30,0,0,11200.98,0
412140,08:56:00,08:56:00,615,31,0,0,11484.34,1
412180,08:12:00,08:12:00,591,1,0,0,0.0,1
412180,08:13:22,08:13:22,347,2,0,0,356.27,0
412180,08:15:04,08:15:04,348,3,0,0,802.35,0
412180,08:15:36,08:15:36,349,4,0,0,960.2,0
412180,08:16:55,08:16:55,592,5,0,0,1303.12,0
412180,08:17:58,08:17:58,593,6,0,0,1560.86,0
412180,08:19:08,08:19:08,594,7,0,0,1874.54,0
412180,08:20:51,08:20:51,595,8,0,0,2369.27,0
412180,08:22:21,08:22:21,596,9,0,0,2797.2,0
412180,08:24:00,08:24:00,597,10,0,0,3195.66,1
412180,08:24:39,08:24:39,598,11,0,0,3406.54,0
412180,08:25:40,08:25:40,599,12,0,0,3799.31,0
412180,08:27:04,08:27:04,600,13,0,0,4430.18,0
412180,08:27:51,08:27:51,601,14,0,0,4762.56,0
412180,08:29:10,08:29:10,602,15,0,0,5322.34,0
412180,08:30:16,08:30:16,603,16,0,0,5792.24,0
412180,08:31:09,08:31:09,604,17,0,0,6151.57,0
412180,08:32:12,08:32:12,605,18,0,0,6560.3,0
412180,08:33:00,08:33:00,606,19,0,0,6884.17,1
412180,08:34:13,08:34:13,607,20,0,0,7081.05,0
412180,08:36:30,08:36:30,608,21,0,0,7522.84,0
412180,08:38:10,08:38:10,609,22,0,0,7887.14,0
412180,08:41:15,08:41:15,610,23,0,0,8546.77,0
412180,08:42:44,08:42:44,611,24,0,0,8865.35,0
412180,08:44:03,08:44:03,612,25,0,0,9156.55,0
412180,08:49:24,08:49:24,730,26,0,0,10180.75,0
412180,08:50:43,08:50:43,710,27,0,0,10395.64,0
412180,08:52:02,08:52:02,713,28,0,0,10662.26,0
412180,08:52:45,08:52:45,613,29,0,0,10822.62,0
412180,08:54:35,08:54:35,614,30,0,0,11200.98,0
412180,08:56:00,08:56:00,615,31,0,0,11484.34,1
413070,11:00:00,11:00:00,736,1,0,0,0.0,1
413070,11:01:49,11:01:49,732,2,0,0,587.3,0
413070,11:03:07,11:03:07,734,3,0,0,1055.65,0
413070,11:06:04,11:06:04,582,4,0,0,2091.73,0
413070,11:07:13,11:07:13,583,5,0,0,2408.47,0
413070,11:08:00,11:08:00,584,6,0,0,2700.31,1
413070,11:08:53,11:08:53,585,7,0,0,3071.39,0
413070,11:09:44,11:09:44,586,8,0,0,3458.66,0
413070,11:10:54,11:10:54,587,9,0,0,3953.77,0
413070,11:12:38,11:12:38,588,10,0,0,4670.83,0
413070,11:13:25,11:13:25,589,11,0,0,4985.82,0
413070,11:14:03,11:14:03,590,12,0,0,5239.08,0
413070,11:17:00,11:17:00,591,13,0,0,6289.95,1
413070,11:18:48,11:18:48,347,14,0,0,6656.48,0
413070,11:20:47,11:20:47,348,15,0,0,7102.56,0
413070,11:21:23,11:21:23,349,16,0,0,7260.41,0
413070,11:22:54,11:22:54,592,17,0,0,7603.33,0
413070,11:24:06,11:24:06,593,18,0,0,7861.07,0
413070,11:25:28,11:25:28,594,19,0,0,8174.75,0
413070,11:27:26,11:27:26,595,20,0,0,8669.48,0
413070,11:29:11,11:29:11,596,21,0,0,9097.41,0
413070,11:31:00,11:31:00,597,22,0,0,9495.89,1
413070,11:31:40,11:31:40,598,23,0,0,9705.06,0
413070,11:32:52,11:32:52,599,24,0,0,10098.94,0
413070,11:34:16,11:34:16,600,25,0,0,10729.82,0
413070,11:35:01,11:35:01,601,26,0,0,11062.2,0
413070,11:36:18,11:36:18,602,27,0,0,11621.98,0
413070,11:37:22,11:37:22,603,28,0,0,12091.88,0
413070,11:38:13,11:38:13,604,29,0,0,12451.21,0
413070,11:39:14,11:39:14,605,30,0,0,12859.94,0
413070,11:40:00,11:40:00,606,31,0,0,13183.81,1
413070,11:41:07,11:41:07,607,32,0,0,13380.69,0
413070,11:43:12,11:43:12,608,33,0,0,13822.48,0
413070,11:44:43,11:44:43,609,34,0,0,14186.78,0
413070,11:47:32,11:47:32,610,35,0,0,14846.41,0
413070,11:48:53,11:48:53,611,36,0,0,15164.99,0
413070,11:50:05,11:50:05,612,37,0,0,15456.19,0
413070,11:54:59,11:54:59,730,38,0,0,16480.39,0
413070,11:56:11,11:56:11,710,39,0,0,16695.28,0
413070,11:57:23,11:57:23,713,40,0,0,16961.9,0
413070,11:58:02,11:58:02,613,41,0,0,17122.26,0
413070,11:59:43,11:59:43,614,42,0,0,17500.62,0
413070,12:01:00,12:01:00,615,43,0,0,17783.98,1
413100,11:00:00,11:00:00,736,1,0,0,0.0,1
413100,11:01:49,11:01:49,732,2,0,0,587.3,0
413100,11:03:07,11:03:07,734,3,0,0,1055.65,0
413100,11:06:04,11:06:04,582,4,0,0,2091.73,0
413100,11:07:13,11:07:13,583,5,0,0,2408.47,0
413100,11:08:00,11:08:00,584,6,0,0,2700.31,1
413100,11:08:53,11:08:53,585,7,0,0,3071.39,0
413100,11:09:44,11:09:44,586,8,0,0,3458.66,0
413100,11:10:54,11:10:54,587,9,0,0,3953.77,0
413100,11:12:38,11:12:38,588,10,0,0,4670.83,0
413100,11:13:25,11:13:25,589,11,0,0,4985.82,0
413100,11:14:03,11:14:03,590,12,0,0,5239.08,0
413100,11:17:00,11:17:00,591,13,0,0,6289.95,1
413100,11:18:48,11:18:48,347,14,0,0,6656.48,0
413100,11:20:47,11:20:47,348,15,0,0,7102.56,0
413100,11:21:23,11:21:23,349,16,0,0,7260.41,0
413100,11:22:54,11:22:54,592,17,0,0,7603.33,0
413100,11:24:06,11:24:06,593,18,0,0,7861.07,0
413100,11:25:28,11:25:28,594,19,0,0,8174.75,0
413100,11:27:26,11:27:26,595,20,0,0,8669.48,0
413100,11:29:11,11:29:11,596,21,0,0,9097.41,0
413100,11:31:00,11:31:00,597,22,0,0,9495.89,1
413100,11:31:40,11:31:40,598,23,0,0,9705.06,0
413100,11:32:52,11:32:52,599,24,0,0,10098.94,0
413100,11:34:16,11:34:16,600,25,0,0,10729.82,0
413100,11:35:01,11:35:01,601,26,0,0,11062.2,0
413100,11:36:18,11:36:18,602,27,0,0,11621.98,0
413100,11:37:22,11:37:22,603,28,0,0,12091.88,0
413100,11:38:13,11:38:13,604,29,0,0,12451.21,0
413100,11:39:14,11:39:14,605,30,0,0,12859.94,0
413100,11:40:00,11:40:00,606,31,0,0,13183.81,1
413100,11:41:07,11:41:07,607,32,0,0,13380.69,0
413100,11:43:12,11:43:12,608,33,0,0,13822.48,0
413100,11:44:43,11:44:43,609,34,0,0,14186.78,0
413100,11:47:32,11:47:32,610,35,0,0,14846.41,0
413100,11:48:53,11:48:53,611,36,0,0,15164.99,0
413100,11:50:05,11:50:05,612,37,0,0,15456.19,0
413100,11:54:59,11:54:59,730,38,0,0,16480.39,0
413100,11:56:11,11:56:11,710,39,0,0,16695.28,0
413100,11:57:23,11:57:23,713,40,0,0,16961.9,0
413100,11:58:02,11:58:02,613,41,0,0,17122.26,0
413100,11:59:43,11:59:43,614,42,0,0,17500.62,0
413100,12:01:00,12:01:00,615,43,0,0,17783.98,1
414020,15:27:00,15:27:00,4,1,0,0,0.0,1
414020,15:29:27,15:29:27,5,2,0,0,617.6,0
414020,15:31:55,15:31:55,6,3,0,0,1384.17,0
414020,15:32:34,15:32:34,7,4,0,0,1579.18,0
414020,15:33:24,15:33:24,8,5,0,0,1856.84,0
414020,15:34:13,15:34:13,9,6,0,0,2142.38,0
414020,15:34:46,15:34:46,10,7,0,0,2325.5,0
414020,15:35:32,15:35:32,11,8,0,0,2584.82,0
414020,15:36:37,15:36:37,12,9,0,0,2960.57,0
414020,15:38:00,15:38:00,14,10,0,0,3417.72,1
414020,15:39:17,15:39:17,15,11,0,0,3722.07,0
414020,15:40:25,15:40:25,16,12,0,0,3980.67,0
414020,15:42:10,15:42:10,17,13,0,0,4430.1,0
414020,15:43:04,15:43:04,18,14,0,0,4631.95,0
414020,15:44:49,15:44:49,19,15,0,0,5020.12,0
414020,15:46:34,15:46:34,20,16,0,0,5400.03,0
414020,15:47:28,15:47:28,21,17,0,0,5610.89,0
414020,15:49:00,15:49:00,22,18,0,0,5992.25,1
414020,15:49:45,15:49:45,23,19,0,0,6168.2,0
414020,15:52:10,15:52:10,25,20,0,0,6699.81,0
414020,15:52:55,15:52:55,26,21,0,0,6893.05,0
414020,15:55:00,15:55:00,27,22,0,0,7396.9,1
414020,15:56:13,15:56:13,28,23,0,0,7687.45,0
414020,15:57:04,15:57:04,29,24,0,0,7865.16,0
414020,15:58:46,15:58:46,30,25,0,0,8219.02,0
414020,16:00:09,16:00:09,31,26,0,0,8562.9,0
414020,16:01:00,16:01:00,32,27,0,0,8717.12,1
414020,16:02:35,16:02:35,33,28,0,0,9042.41,0
414020,16:03:27,16:03:27,34,29,0,0,9251.24,0
414020,16:04:15,16:04:15,36,30,0,0,9446.88,0
414020,16:04:41,16:04:41,37,31,0,0,9542.62,0
414020,16:06:00,16:06:00,38,32,0,0,9798.31,1
414020,16:07:18,16:07:18,39,33,0,0,10138.64,0
414020,16:07:58,16:07:58,714,34,0,0,10352.94,0
414020,16:08:54,16:08:54,40,35,0,0,10600.32,0
414020,16:10:00,16:10:00,41,36,0,0,10835.16,1
414020,16:11:05,16:11:05,715,37,0,0,11016.16,0
414020,16:12:53,16:12:53,42,38,0,0,11325.4,0
414020,16:14:17,16:14:17,43,39,0,0,11600.23,0
414020,16:15:38,16:15:38,44,40,0,0,11859.65,0
414020,16:17:53,16:17:53,45,41,0,0,12311.2,0
414020,16:20:00,16:20:00,47,42,0,0,12868.08,1
414030,15:27:00,15:27:00,4,1,0,0,0.0,1
414030,15:29:27,15:29:27,5,2,0,0,617.6,0
414030,15:31:55,15:31:55,6,3,0,0,1384.17,0
414030,15:32:34,15:32:34,7,4,0,0,1579.18,0
414030,15:33:24,15:33:24,8,5,0,0,1856.84,0
414030,15:34:13,15:34:13,9,6,0,0,2142.38,0
414030,15:34:46,15:34:46,10,7,0,0,2325.5,0
414030,15:35:32,15:35:32,11,8,0,0,2584.82,0
414030,15:36:37,15:36:37,12,9,0,0,2960.57,0
414030,15:38:00,15:38:00,14,10,0,0,3417.72,1
414030,15:39:17,15:39:17,15,11,0,0,3722.07,0
414030,15:40:25,15:40:25,16,12,0,0,3980.67,0
414030,15:42:10,15:42:10,17,13,0,0,4430.1,0
414030,15:43:04,15:43:04,18,14,0,0,4631.95,0
414030,15:44:49,15:44:49,19,15,0,0,5020.12,0
414030,15:46:34,15:46:34,20,16,0,0,5400.03,0
414030,15:47:28,15:47:28,21,17,0,0,5610.89,0
414030,15:49:00,15:49:00,22,18,0,0,5992.25,1
414030,15:49:45,15:49:45,23,19,0,0,6168.2,0
414030,15:52:10,15:52:10,25,20,0,0,6699.81,0
414030,15:52:55,15:52:55,26,21,0,0,6893.05,0
414030,15:55:00,15:55:00,27,22,0,0,7396.9,1
414030,15:56:13,15:56:13,28,23,0,0,7687.45,0
414030,15:57:04,15:57:04,29,24,0,0,7865.16,0
414030,15:58:46,15:58:46,30,25,0,0,8219.02,0
414030,16:00:09,16:00:09,31,26,0,0,8562.9,0
414030,16:01:00,16:01:00,32,27,0,0,8717.12,1
414030,16:02:35,16:02:35,33,28,0,0,9042.41,0
414030,16:03:27,16:03:27,34,29,0,0,9251.24,0
414030,16:04:15,16:04:15,36,30,0,0,9446.88,0
414030,16:04:41,16:04:41,37,31,0,0,9542.62,0
414030,16:06:00,16:06:00,38,32,0,0,9798.31,1
414030,16:07:18,16:07:18,39,33,0,0,10138.64,0
414030,16:07:58,16:07:58,714,34,0,0,10352.94,0
414030,16:08:54,16:08:54,40,35,0,0,10600.32,0
414030,16:10:00,16:10:00,41,36,0,0,10835.16,1
414030,16:11:05,16:11:05,715,37,0,0,11016.16,0
414030,16:12:53,16:12:53,42,38,0,0,11325.4,0
414030,16:14:17,16:14:17,43,39,0,0,11600.23,0
414030,16:15:38,16:15:38,44,40,0,0,11859.65,0
414030,16:17:53,16:17:53,45,41,0,0,12311.2,0
414030,16:20:00,16:20:00,47,42,0,0,12868.08,1
414040,15:27:00,15:27:00,4,1,0,0,0.0,1
414040,15:29:27,15:29:27,5,2,0,0,617.6,0
414040,15:31:55,15:31:55,6,3,0,0,1384.17,0
414040,15:32:34,15:32:34,7,4,0,0,1579.18,0
414040,15:33:24,15:33:24,8,5,0,0,1856.84,0
414040,15:34:13,15:34:13,9,6,0,0,2142.38,0
414040,15:34:46,15:34:46,10,7,0,0,2325.5,0
414040,15:35:32,15:35:32,11,8,0,0,2584.82,0
414040,15:36:37,15:36:37,12,9,0,0,2960.57,0
414040,15:38:00,15:38:00,14,10,0,0,3417.72,1
414040,15:39:17,15:39:17,15,11,0,0,3722.07,0
414040,15:40:25,15:40:25,16,12,0,0,3980.67,0
414040,15:42:10,15:42:10,17,13,0,0,4430.1,0
414040,15:43:04,15:43:04,18,14,0,0,4631.95,0
414040,15:44:49,15:44:49,19,15,0,0,5020.12,0
414040,15:46:34,15:46:34,20,16,0,0,5400.03,0
414040,15:47:28,15:47:28,21,17,0,0,5610.89,0
414040,15:49:00,15:49:00,22,18,0,0,5992.25,1
414040,15:49:45,15:49:45,23,19,0,0,6168.2,0
414040,15:52:10,15:52:10,25,20,0,0,6699.81,0
414040,15:52:55,15:52:55,26,21,0,0,6893.05,0
414040,15:55:00,15:55:00,27,22,0,0,7396.9,1
414040,15:56:13,15:56:13,28,23,0,0,7687.45,0
414040,15:57:04,15:57:04,29,24,0,0,7865.16,0
414040,15:58:46,15:58:46,30,25,0,0,8219.02,0
414040,16:00:09,16:00:09,31,26,0,0,8562.9,0
414040,16:01:00,16:01:00,32,27,0,0,8717.12,1
414040,16:02:35,16:02:35,33,28,0,0,9042.41,0
414040,16:03:27,16:03:27,34,29,0,0,9251.24,0
414040,16:04:15,16:04:15,36,30,0,0,9446.88,0
414040,16:04:41,16:04:41,37,31,0,0,9542.62,0
414040,16:06:00,16:06:00,38,32,0,0,9798.31,1
414040,16:07:18,16:07:18,39,33,0,0,10138.64,0
414040,16:07:58,16:07:58,714,34,0,0,10352.94,0
414040,16:08:54,16:08:54,40,35,0,0,10600.32,0
414040,16:10:00,16:10:00,41,36,0,0,10835.16,1
414040,16:11:05,16:11:05,715,37,0,0,11016.16,0
414040,16:12:53,16:12:53,42,38,0,0,11325.4,0
414040,16:14:17,16:14:17,43,39,0,0,11600.23,0
414040,16:15:38,16:15:38,44,40,0,0,11859.65,0
414040,16:17:53,16:17:53,45,41,0,0,12311.2,0
414040,16:20:00,16:20:00,47,42,0,0,12868.08,1
414050,15:27:00,15:27:00,4,1,0,0,0.0,1
414050,15:29:27,15:29:27,5,2,0,0,617.6,0
414050,15:31:55,15:31:55,6,3,0,0,1384.17,0
414050,15:32:34,15:32:34,7,4,0,0,1579.18,0
414050,15:33:24,15:33:24,8,5,0,0,1856.84,0
414050,15:34:13,15:34:13,9,6,0,0,2142.38,0
414050,15:34:46,15:34:46,10,7,0,0,2325.5,0
414050,15:35:32,15:35:32,11,8,0,0,2584.82,0
414050,15:36:37,15:36:37,12,9,0,0,2960.57,0
414050,15:38:00,15:38:00,14,10,0,0,3417.72,1
414050,15:39:17,15:39:17,15,11,0,0,3722.07,0
414050,15:40:25,15:40:25,16,12,0,0,3980.67,0
414050,15:42:10,15:42:10,17,13,0,0,4430.1,0
414050,15:43:04,15:43:04,18,14,0,0,4631.95,0
414050,15:44:49,15:44:49,19,15,0,0,5020.12,0
414050,15:46:34,15:46:34,20,16,0,0,5400.03,0
414050,15:47:28,15:47:28,21,17,0,0,5610.89,0
414050,15:49:00,15:49:00,22,18,0,0,5992.25,1
414050,15:49:45,15:49:45,23,19,0,0,6168.2,0
414050,15:52:10,15:52:10,25,20,0,0,6699.81,0
414050,15:52:55,15:52:55,26,21,0,0,6893.05,0
414050,15:55:00,15:55:00,27,22,0,0,7396.9,1
414050,15:56:13,15:56:13,28,23,0,0,7687.45,0
414050,15:57:04,15:57:04,29,24,0,0,7865.16,0
414050,15:58:46,15:58:46,30,25,0,0,8219.02,0
414050,16:00:09,16:00:09,31,26,0,0,8562.9,0
414050,16:01:00,16:01:00,32,27,0,0,8717.12,1
414050,16:02:35,16:02:35,33,28,0,0,9042.41,0
414050,16:03:27,16:03:27,34,29,0,0,9251.24,0
414050,16:04:15,16:04:15,36,30,0,0,9446.88,0
414050,16:04:41,16:04:41,37,31,0,0,9542.62,0
414050,16:06:00,16:06:00,38,32,0,0,9798.31,1
414050,16:07:18,16:07:18,39,33,0,0,10138.64,0
414050,16:07:58,16:07:58,714,34,0,0,10352.94,0
414050,16:08:54,16:08:54,40,35,0,0,10600.32,0
414050,16:10:00,16:10:00,41,36,0,0,10835.16,1
414050,16:11:05,16:11:05,715,37,0,0,11016.16,0
414050,16:12:53,16:12:53,42,38,0,0,11325.4,0
414050,16:14:17,16:14:17,43,39,0,0,11600.23,0
414050,16:15:38,16:15:38,44,40,0,0,11859.65,0
414050,16:17:53,16:17:53,45,41,0,0,12311.2,0
414050,16:20:00,16:20:00,47,42,0,0,12868.08,1
414060,15:27:00,15:27:00,4,1,0,0,0.0,1
414060,15:29:27,15:29:27,5,2,0,0,617.6,0
414060,15:31:55,15:31:55,6,3,0,0,1384.17,0
414060,15:32:34,15:32:34,7,4,0,0,1579.18,0
414060,15:33:24,15:33:24,8,5,0,0,1856.84,0
414060,15:34:13,15:34:13,9,6,0,0,2142.38,0
414060,15:34:46,15:34:46,10,7,0,0,2325.5,0
414060,15:35:32,15:35:32,11,8,0,0,2584.82,0
414060,15:36:37,15:36:37,12,9,0,0,2960.57,0
414060,15:38:00,15:38:00,14,10,0,0,3417.72,1
414060,15:39:17,15:39:17,15,11,0,0,3722.07,0
414060,15:40:25,15:40:25,16,12,0,0,3980.67,0
414060,15:42:10,15:42:10,17,13,0,0,4430.1,0
414060,15:43:04,15:43:04,18,14,0,0,4631.95,0
414060,15:44:49,15:44:49,19,15,0,0,5020.12,0
414060,15:46:34,15:46:34,20,16,0,0,5400.03,0
414060,15:47:28,15:47:28,21,17,0,0,5610.89,0
414060,15:49:00,15:49:00,22,18,0,0,5992.25,1
414060,15:49:45,15:49:45,23,19,0,0,6168.2,0
414060,15:52:10,15:52:10,25,20,0,0,6699.81,0
414060,15:52:55,15:52:55,26,21,0,0,6893.05,0
414060,15:55:00,15:55:00,27,22,0,0,7396.9,1
414060,15:56:13,15:56:13,28,23,0,0,7687.45,0
414060,15:57:04,15:57:04,29,24,0,0,7865.16,0
414060,15:58:46,15:58:46,30,25,0,0,8219.02,0
414060,16:00:09,16:00:09,31,26,0,0,8562.9,0
414060,16:01:00,16:01:00,32,27,0,0,8717.12,1
414060,16:02:35,16:02:35,33,28,0,0,9042.41,0
414060,16:03:27,16:03:27,34,29,0,0,9251.24,0
414060,16:04:15,16:04:15,36,30,0,0,9446.88,0
414060,16:04:41,16:04:41,37,31,0,0,9542.62,0
414060,16:06:00,16:06:00,38,32,0,0,9798.31,1
414060,16:07:18,16:07:18,39,33,0,0,10138.64,0
414060,16:07:58,16:07:58,714,34,0,0,10352.94,0
414060,16:08:54,16:08:54,40,35,0,0,10600.32,0
414060,16:10:00,16:10:00,41,36,0,0,10835.16,1
414060,16:11:05,16:11:05,715,37,0,0,11016.16,0
414060,16:12:53,16:12:53,42,38,0,0,11325.4,0
414060,16:14:17,16:14:17,43,39,0,0,11600.23,0
414060,16:15:38,16:15:38,44,40,0,0,11859.65,0
414060,16:17:53,16:17:53,45,41,0,0,12311.2,0
414060,16:20:00,16:20:00,47,42,0,0,12868.08,1
414080,15:27:00,15:27:00,4,1,0,0,0.0,1
414080,15:29:27,15:29:27,5,2,0,0,617.6,0
414080,15:31:55,15:31:55,6,3,0,0,1384.17,0
414080,15:32:34,15:32:34,7,4,0,0,1579.18,0
414080,15:33:24,15:33:24,8,5,0,0,1856.84,0
414080,15:34:13,15:34:13,9,6,0,0,2142.38,0
414080,15:34:46,15:34:46,10,7,0,0,2325.5,0
414080,15:35:32,15:35:32,11,8,0,0,2584.82,0
414080,15:36:37,15:36:37,12,9,0,0,2960.57,0
414080,15:38:00,15:38:00,14,10,0,0,3417.72,1
414080,15:39:17,15:39:17,15,11,0,0,3722.07,0
414080,15:40:25,15:40:25,16,12,0,0,3980.67,0
414080,15:42:10,15:42:10,17,13,0,0,4430.1,0
414080,15:43:04,15:43:04,18,14,0,0,4631.95,0
414080,15:44:49,15:44:49,19,15,0,0,5020.12,0
414080,15:46:34,15:46:34,20,16,0,0,5400.03,0
414080,15:47:28,15:47:28,21,17,0,0,5610.89,0
414080,15:49:00,15:49:00,22,18,0,0,5992.25,1
414080,15:49:45,15:49:45,23,19,0,0,6168.2,0
414080,15:52:10,15:52:10,25,20,0,0,6699.81,0
414080,15:52:55,15:52:55,26,21,0,0,6893.05,0
414080,15:55:00,15:55:00,27,22,0,0,7396.9,1
414080,15:56:13,15:56:13,28,23,0,0,7687.45,0
414080,15:57:04,15:57:04,29,24,0,0,7865.16,0
414080,15:58:46,15:58:46,30,25,0,0,8219.02,0
414080,16:00:09,16:00:09,31,26,0,0,8562.9,0
414080,16:01:00,16:01:00,32,27,0,0,8717.12,1
414080,16:02:35,16:02:35,33,28,0,0,9042.41,0
414080,16:03:27,16:03:27,34,29,0,0,9251.24,0
414080,16:04:15,16:04:15,36,30,0,0,9446.88,0
414080,16:04:41,16:04:41,37,31,0,0,9542.62,0
414080,16:06:00,16:06:00,38,32,0,0,9798.31,1
414080,16:07:18,16:07:18,39,33,0,0,10138.64,0
414080,16:07:58,16:07:58,714,34,0,0,10352.94,0
414080,16:08:54,16:08:54,40,35,0,0,10600.32,0
414080,16:10:00,16:10:00,41,36,0,0,10835.16,1
414080,16:11:05,16:11:05,715,37,0,0,11016.16,0
414080,16:12:53,16:12:53,42,38,0,0,11325.4,0
414080,16:14:17,16:14:17,43,39,0,0,11600.23,0
414080,16:15:38,16:15:38,44,40,0,0,11859.65,0
414080,16:17:53,16:17:53,45,41,0,0,12311.2,0
414080,16:20:00,16:20:00,47,42,0,0,12868.08,1
414090,15:27:00,15:27:00,4,1,0,0,0.0,1
414090,15:29:27,15:29:27,5,2,0,0,617.6,0
414090,15:31:55,15:31:55,6,3,0,0,1384.17,0
414090,15:32:34,15:32:34,7,4,0,0,1579.18,0
414090,15:33:24,15:33:24,8,5,0,0,1856.84,0
414090,15:34:13,15:34:13,9,6,0,0,2142.38,0
414090,15:34:46,15:34:46,10,7,0,0,2325.5,0
414090,15:35:32,15:35:32,11,8,0,0,2584.82,0
414090,15:36:37,15:36:37,12,9,0,0,2960.57,0
414090,15:38:00,15:38:00,14,10,0,0,3417.72,1
414090,15:39:17,15:39:17,15,11,0,0,3722.07,0
414090,15:40:25,15:40:25,16,12,0,0,3980.67,0
414090,15:42:10,15:42:10,17,13,0,0,4430.1,0
414090,15:43:04,15:43:04,18,14,0,0,4631.95,0
414090,15:44:49,15:44:49,19,15,0,0,5020.12,0
414090,15:46:34,15:46:34,20,16,0,0,5400.03,0
414090,15:47:28,15:47:28,21,17,0,0,5610.89,0
414090,15:49:00,15:49:00,22,18,0,0,5992.25,1
414090,15:49:45,15:49:45,23,19,0,0,6168.2,0
414090,15:52:10,15:52:10,25,20,0,0,6699.81,0
414090,15:52:55,15:52:55,26,21,0,0,6893.05,0
414090,15:55:00,15:55:00,27,22,0,0,7396.9,1
414090,15:56:13,15:56:13,28,23,0,0,7687.45,0
414090,15:57:04,15:57:04,29,24,0,0,7865.16,0
414090,15:58:46,15:58:46,30,25,0,0,8219.02,0
414090,16:00:09,16:00:09,31,26,0,0,8562.9,0
414090,16:01:00,16:01:00,32,27,0,0,8717.12,1
414090,16:02:35,16:02:35,33,28,0,0,9042.41,0
414090,16:03:27,16:03:27,34,29,0,0,9251.24,0
414090,16:04:15,16:04:15,36,30,0,0,9446.88,0
414090,16:04:41,16:04:41,37,31,0,0,9542.62,0
414090,16:06:00,16:06:00,38,32,0,0,9798.31,1
414090,16:07:18,16:07:18,39,33,0,0,10138.64,0
414090,16:07:58,16:07:58,714,34,0,0,10352.94,0
414090,16:08:54,16:08:54,40,35,0,0,10600.32,0
414090,16:10:00,16:10:00,41,36,0,0,10835.16,1
414090,16:11:05,16:11:05,715,37,0,0,11016.16,0
414090,16:12:53,16:12:53,42,38,0,0,11325.4,0
414090,16:14:17,16:14:17,43,39,0,0,11600.23,0
414090,16:15:38,16:15:38,44,40,0,0,11859.65,0
414090,16:17:53,16:17:53,45,41,0,0,12311.2,0
414090,16:20:00,16:20:00,47,42,0,0,12868.08,1
414120,15:27:00,15:27:00,4,1,0,0,0.0,1
414120,15:29:27,15:29:27,5,2,0,0,617.6,0
414120,15:31:55,15:31:55,6,3,0,0,1384.17,0
414120,15:32:34,15:32:34,7,4,0,0,1579.18,0
414120,15:33:24,15:33:24,8,5,0,0,1856.84,0
414120,15:34:13,15:34:13,9,6,0,0,2142.38,0
414120,15:34:46,15:34:46,10,7,0,0,2325.5,0
414120,15:35:32,15:35:32,11,8,0,0,2584.82,0
414120,15:36:37,15:36:37,12,9,0,0,2960.57,0
414120,15:38:00,15:38:00,14,10,0,0,3417.72,1
414120,15:39:17,15:39:17,15,11,0,0,3722.07,0
414120,15:40:25,15:40:25,16,12,0,0,3980.67,0
414120,15:42:10,15:42:10,17,13,0,0,4430.1,0
414120,15:43:04,15:43:04,18,14,0,0,4631.95,0
414120,15:44:49,15:44:49,19,15,0,0,5020.12,0
414120,15:46:34,15:46:34,20,16,0,0,5400.03,0
414120,15:47:28,15:47:28,21,17,0,0,5610.89,0
414120,15:49:00,15:49:00,22,18,0,0,5992.25,1
414120,15:49:45,15:49:45,23,19,0,0,6168.2,0
414120,15:52:10,15:52:10,25,20,0,0,6699.81,0
414120,15:52:55,15:52:55,26,21,0,0,6893.05,0
414120,15:55:00,15:55:00,27,22,0,0,7396.9,1
414120,15:56:13,15:56:13,28,23,0,0,7687.45,0
414120,15:57:04,15:57:04,29,24,0,0,7865.16,0
414120,15:58:46,15:58:46,30,25,0,0,8219.02,0
414120,16:00:09,16:00:09,31,26,0,0,8562.9,0
414120,16:01:00,16:01:00,32,27,0,0,8717.12,1
414120,16:02:35,16:02:35,33,28,0,0,9042.41,0
414120,16:03:27,16:03:27,34,29,0,0,9251.24,0
414120,16:04:15,16:04:15,36,30,0,0,9446.88,0
414120,16:04:41,16:04:41,37,31,0,0,9542.62,0
414120,16:06:00,16:06:00,38,32,0,0,9798.31,1
414120,16:07:18,16:07:18,39,33,0,0,10138.64,0
414120,16:07:58,16:07:58,714,34,0,0,10352.94,0
414120,16:08:54,16:08:54,40,35,0,0,10600.32,0
414120,16:10:00,16:10:00,41,36,0,0,10835.16,1
414120,16:11:05,16:11:05,715,37,0,0,11016.16,0
414120,16:12:53,16:12:53,42,38,0,0,11325.4,0
414120,16:14:17,16:14:17,43,39,0,0,11600.23,0
414120,16:15:38,16:15:38,44,40,0,0,11859.65,0
414120,16:17:53,16:17:53,45,41,0,0,12311.2,0
414120,16:20:00,16:20:00,47,42,0,0,12868.08,1
414130,15:27:00,15:27:00,4,1,0,0,0.0,1
414130,15:29:27,15:29:27,5,2,0,0,617.6,0
414130,15:31:55,15:31:55,6,3,0,0,1384.17,0
414130,15:32:34,15:32:34,7,4,0,0,1579.18,0
414130,15:33:24,15:33:24,8,5,0,0,1856.84,0
414130,15:34:13,15:34:13,9,6,0,0,2142.38,0
414130,15:34:46,15:34:46,10,7,0,0,2325.5,0
414130,15:35:32,15:35:32,11,8,0,0,2584.82,0
414130,15:36:37,15:36:37,12,9,0,0,2960.57,0
414130,15:38:00,15:38:00,14,10,0,0,3417.72,1
414130,15:39:17,15:39:17,15,11,0,0,3722.07,0
414130,15:40:25,15:40:25,16,12,0,0,3980.67,0
414130,15:42:10,15:42:10,17,13,0,0,4430.1,0
414130,15:43:04,15:43:04,18,14,0,0,4631.95,0
414130,15:44:49,15:44:49,19,15,0,0,5020.12,0
414130,15:46:34,15:46:34,20,16,0,0,5400.03,0
414130,15:47:28,15:47:28,21,17,0,0,5610.89,0
414130,15:49:00,15:49:00,22,18,0,0,5992.25,1
414130,15:49:45,15:49:45,23,19,0,0,6168.2,0
414130,15:52:10,15:52:10,25,20,0,0,6699.81,0
414130,15:52:55,15:52:55,26,21,0,0,6893.05,0
414130,15:55:00,15:55:00,27,22,0,0,7396.9,1
414130,15:56:13,15:56:13,28,23,0,0,7687.45,0
414130,15:57:04,15:57:04,29,24,0,0,7865.16,0
414130,15:58:46,15:58:46,30,25,0,0,8219.02,0
414130,16:00:09,16:00:09,31,26,0,0,8562.9,0
414130,16:01:00,16:01:00,32,27,0,0,8717.12,1
414130,16:02:35,16:02:35,33,28,0,0,9042.41,0
414130,16:03:27,16:03:27,34,29,0,0,9251.24,0
414130,16:04:15,16:04:15,36,30,0,0,9446.88,0
414130,16:04:41,16:04:41,37,31,0,0,9542.62,0
414130,16:06:00,16:06:00,38,32,0,0,9798.31,1
414130,16:07:18,16:07:18,39,33,0,0,10138.64,0
414130,16:07:58,16:07:58,714,34,0,0,10352.94,0
414130,16:08:54,16:08:54,40,35,0,0,10600.32,0
414130,16:10:00,16:10:00,41,36,0,0,10835.16,1
414130,16:11:05,16:11:05,715,37,0,0,11016.16,0
414130,16:12:53,16:12:53,42,38,0,0,11325.4,0
414130,16:14:17,16:14:17,43,39,0,0,11600.23,0
414130,16:15:38,16:15:38,44,40,0,0,11859.65,0
414130,16:17:53,16:17:53,45,41,0,0,12311.2,0
414130,16:20:00,16:20:00,47,42,0,0,12868.08,1
414140,15:27:00,15:27:00,4,1,0,0,0.0,1
414140,15:29:27,15:29:27,5,2,0,0,617.6,0
414140,15:31:55,15:31:55,6,3,0,0,1384.17,0
414140,15:32:34,15:32:34,7,4,0,0,1579.18,0
414140,15:33:24,15:33:24,8,5,0,0,1856.84,0
414140,15:34:13,15:34:13,9,6,0,0,2142.38,0
414140,15:34:46,15:34:46,10,7,0,0,2325.5,0
414140,15:35:32,15:35:32,11,8,0,0,2584.82,0
414140,15:36:37,15:36:37,12,9,0,0,2960.57,0
414140,15:38:00,15:38:00,14,10,0,0,3417.72,1
414140,15:39:17,15:39:17,15,11,0,0,3722.07,0
414140,15:40:25,15:40:25,16,12,0,0,3980.67,0
414140,15:42:10,15:42:10,17,13,0,0,4430.1,0
414140,15:43:04,15:43:04,18,14,0,0,4631.95,0
414140,15:44:49,15:44:49,19,15,0,0,5020.12,0
414140,15:46:34,15:46:34,20,16,0,0,5400.03,0
414140,15:47:28,15:47:28,21,17,0,0,5610.89,0
414140,15:49:00,15:49:00,22,18,0,0,5992.25,1
414140,15:49:45,15:49:45,23,19,0,0,6168.2,0
414140,15:52:10,15:52:10,25,20,0,0,6699.81,0
414140,15:52:55,15:52:55,26,21,0,0,6893.05,0
414140,15:55:00,15:55:00,27,22,0,0,7396.9,1
414140,15:56:13,15:56:13,28,23,0,0,7687.45,0
414140,15:57:04,15:57:04,29,24,0,0,7865.16,0
414140,15:58:46,15:58:46,30,25,0,0,8219.02,0
414140,16:00:09,16:00:09,31,26,0,0,8562.9,0
414140,16:01:00,16:01:00,32,27,0,0,8717.12,1
414140,16:02:35,16:02:35,33,28,0,0,9042.41,0
414140,16:03:27,16:03:27,34,29,0,0,9251.24,0
414140,16:04:15,16:04:15,36,30,0,0,9446.88,0
414140,16:04:41,16:04:41,37,31,0,0,9542.62,0
414140,16:06:00,16:06:00,38,32,0,0,9798.31,1
414140,16:07:18,16:07:18,39,33,0,0,10138.64,0
414140,16:07:58,16:07:58,714,34,0,0,10352.94,0
414140,16:08:54,16:08:54,40,35,0,0,10600.32,0
414140,16:10:00,16:10:00,41,36,0,0,10835.16,1
414140,16:11:05,16:11:05,715,37,0,0,11016.16,0
414140,16:12:53,16:12:53,42,38,0,0,11325.4,0
414140,16:14:17,16:14:17,43,39,0,0,11600.23,0
414140,16:15:38,16:15:38,44,40,0,0,11859.65,0
414140,16:17:53,16:17:53,45,41,0,0,12311.2,0
414140,16:20:00,16:20:00,47,42,0,0,12868.08,1
414150,15:27:00,15:27:00,4,1,0,0,0.0,1
414150,15:29:27,15:29:27,5,2,0,0,617.6,0
414150,15:31:55,15:31:55,6,3,0,0,1384.17,0
414150,15:32:34,15:32:34,7,4,0,0,1579.18,0
414150,15:33:24,15:33:24,8,5,0,0,1856.84,0
414150,15:34:13,15:34:13,9,6,0,0,2142.38,0
414150,15:34:46,15:34:46,10,7,0,0,2325.5,0
414150,15:35:32,15:35:32,11,8,0,0,2584.82,0
414150,15:36:37,15:36:37,12,9,0,0,2960.57,0
414150,15:38:00,15:38:00,14,10,0,0,3417.72,1
414150,15:39:17,15:39:17,15,11,0,0,3722.07,0
414150,15:40:25,15:40:25,16,12,0,0,3980.67,0
414150,15:42:10,15:42:10,17,13,0,0,4430.1,0
414150,15:43:04,15:43:04,18,14,0,0,4631.95,0
414150,15:44:49,15:44:49,19,15,0,0,5020.12,0
414150,15:46:34,15:46:34,20,16,0,0,5400.03,0
414150,15:47:28,15:47:28,21,17,0,0,5610.89,0
414150,15:49:00,15:49:00,22,18,0,0,5992.25,1
414150,15:49:45,15:49:45,23,19,0,0,6168.2,0
414150,15:52:10,15:52:10,25,20,0,0,6699.81,0
414150,15:52:55,15:52:55,26,21,0,0,6893.05,0
414150,15:55:00,15:55:00,27,22,0,0,7396.9,1
414150,15:56:13,15:56:13,28,23,0,0,7687.45,0
414150,15:57:04,15:57:04,29,24,0,0,7865.16,0
414150,15:58:46,15:58:46,30,25,0,0,8219.02,0
414150,16:00:09,16:00:09,31,26,0,0,8562.9,0
414150,16:01:00,16:01:00,32,27,0,0,8717.12,1
414150,16:02:35,16:02:35,33,28,0,0,9042.41,0
414150,16:03:27,16:03:27,34,29,0,0,9251.24,0
414150,16:04:15,16:04:15,36,30,0,0,9446.88,0
414150,16:04:41,16:04:41,37,31,0,0,9542.62,0
414150,16:06:00,16:06:00,38,32,0,0,9798.31,1
414150,16:07:18,16:07:18,39,33,0,0,10138.64,0
414150,16:07:58,16:07:58,714,34,0,0,10352.94,0
414150,16:08:54,16:08:54,40,35,0,0,10600.32,0
414150,16:10:00,16:10:00,41,36,0,0,10835.16,1
414150,16:11:05,16:11:05,715,37,0,0,11016.16,0
414150,16:12:53,16:12:53,42,38,0,0,11325.4,0
414150,16:14:17,16:14:17,43,39,0,0,11600.23,0
414150,16:15:38,16:15:38,44,40,0,0,11859.65,0
414150,16:17:53,16:17:53,45,41,0,0,12311.2,0
414150,16:20:00,16:20:00,47,42,0,0,12868.08,1
414160,15:27:00,15:27:00,4,1,0,0,0.0,1
414160,15:29:27,15:29:27,5,2,0,0,617.6,0
414160,15:31:55,15:31:55,6,3,0,0,1384.17,0
414160,15:32:34,15:32:34,7,4,0,0,1579.18,0
414160,15:33:24,15:33:24,8,5,0,0,1856.84,0
414160,15:34:13,15:34:13,9,6,0,0,2142.38,0
414160,15:34:46,15:34:46,10,7,0,0,2325.5,0
414160,15:35:32,15:35:32,11,8,0,0,2584.82,0
414160,15:36:37,15:36:37,12,9,0,0,2960.57,0
414160,15:38:00,15:38:00,14,10,0,0,3417.72,1
414160,15:39:17,15:39:17,15,11,0,0,3722.07,0
414160,15:40:25,15:40:25,16,12,0,0,3980.67,0
414160,15:42:10,15:42:10,17,13,0,0,4430.1,0
414160,15:43:04,15:43:04,18,14,0,0,4631.95,0
414160,15:44:49,15:44:49,19,15,0,0,5020.12,0
414160,15:46:34,15:46:34,20,16,0,0,5400.03,0
414160,15:47:28,15:47:28,21,17,0,0,5610.89,0
414160,15:49:00,15:49:00,22,18,0,0,5992.25,1
414160,15:49:45,15:49:45,23,19,0,0,6168.2,0
414160,15:52:10,15:52:10,25,20,0,0,6699.81,0
414160,15:52:55,15:52:55,26,21,0,0,6893.05,0
414160,15:55:00,15:55:00,27,22,0,0,7396.9,1
414160,15:56:13,15:56:13,28,23,0,0,7687.45,0
414160,15:57:04,15:57:04,29,24,0,0,7865.16,0
414160,15:58:46,15:58:46,30,25,0,0,8219.02,0
414160,16:00:09,16:00:09,31,26,0,0,8562.9,0
414160,16:01:00,16:01:00,32,27,0,0,8717.12,1
414160,16:02:35,16:02:35,33,28,0,0,9042.41,0
414160,16:03:27,16:03:27,34,29,0,0,9251.24,0
414160,16:04:15,16:04:15,36,30,0,0,9446.88,0
414160,16:04:41,16:04:41,37,31,0,0,9542.62,0
414160,16:06:00,16:06:00,38,32,0,0,9798.31,1
414160,16:07:18,16:07:18,39,33,0,0,10138.64,0
414160,16:07:58,16:07:58,714,34,0,0,10352.94,0
414160,16:08:54,16:08:54,40,35,0,0,10600.32,0
414160,16:10:00,16:10:00,41,36,0,0,10835.16,1
414160,16:11:05,16:11:05,715,37,0,0,11016.16,0
414160,16:12:53,16:12:53,42,38,0,0,11325.4,0
414160,16:14:17,16:14:17,43,39,0,0,11600.23,0
414160,16:15:38,16:15:38,44,40,0,0,11859.65,0
414160,16:17:53,16:17:53,45,41,0,0,12311.2,0
414160,16:20:00,16:20:00,47,42,0,0,12868.08,1
414170,15:27:00,15:27:00,4,1,0,0,0.0,1
414170,15:29:27,15:29:27,5,2,0,0,617.6,0
414170,15:31:55,15:31:55,6,3,0,0,1384.17,0
414170,15:32:34,15:32:34,7,4,0,0,1579.18,0
414170,15:33:24,15:33:24,8,5,0,0,1856.84,0
414170,15:34:13,15:34:13,9,6,0,0,2142.38,0
414170,15:34:46,15:34:46,10,7,0,0,2325.5,0
414170,15:35:32,15:35:32,11,8,0,0,2584.82,0
414170,15:36:37,15:36:37,12,9,0,0,2960.57,0
414170,15:38:00,15:38:00,14,10,0,0,3417.72,1
414170,15:39:17,15:39:17,15,11,0,0,3722.07,0
414170,15:40:25,15:40:25,16,12,0,0,3980.67,0
414170,15:42:10,15:42:10,17,13,0,0,4430.1,0
414170,15:43:04,15:43:04,18,14,0,0,4631.95,0
414170,15:44:49,15:44:49,19,15,0,0,5020.12,0
414170,15:46:34,15:46:34,20,16,0,0,5400.03,0
414170,15:47:28,15:47:28,21,17,0,0,5610.89,0
414170,15:49:00,15:49:00,22,18,0,0,5992.25,1
414170,15:49:45,15:49:45,23,19,0,0,6168.2,0
414170,15:52:10,15:52:10,25,20,0,0,6699.81,0
414170,15:52:55,15:52:55,26,21,0,0,6893.05,0
414170,15:55:00,15:55:00,27,22,0,0,7396.9,1
414170,15:56:13,15:56:13,28,23,0,0,7687.45,0
414170,15:57:04,15:57:04,29,24,0,0,7865.16,0
414170,15:58:46,15:58:46,30,25,0,0,8219.02,0
414170,16:00:09,16:00:09,31,26,0,0,8562.9,0
414170,16:01:00,16:01:00,32,27,0,0,8717.12,1
414170,16:02:35,16:02:35,33,28,0,0,9042.41,0
414170,16:03:27,16:03:27,34,29,0,0,9251.24,0
414170,16:04:15,16:04:15,36,30,0,0,9446.88,0
414170,16:04:41,16:04:41,37,31,0,0,9542.62,0
414170,16:06:00,16:06:00,38,32,0,0,9798.31,1
414170,16:07:18,16:07:18,39,33,0,0,10138.64,0
414170,16:07:58,16:07:58,714,34,0,0,10352.94,0
414170,16:08:54,16:08:54,40,35,0,0,10600.32,0
414170,16:10:00,16:10:00,41,36,0,0,10835.16,1
414170,16:11:05,16:11:05,715,37,0,0,11016.16,0
414170,16:12:53,16:12:53,42,38,0,0,11325.4,0
414170,16:14:17,16:14:17,43,39,0,0,11600.23,0
414170,16:15:38,16:15:38,44,40,0,0,11859.65,0
414170,16:17:53,16:17:53,45,41,0,0,12311.2,0
414170,16:20:00,16:20:00,47,42,0,0,12868.08,1
414180,15:27:00,15:27:00,4,1,0,0,0.0,1
414180,15:29:27,15:29:27,5,2,0,0,617.6,0
414180,15:31:55,15:31:55,6,3,0,0,1384.17,0
414180,15:32:34,15:32:34,7,4,0,0,1579.18,0
414180,15:33:24,15:33:24,8,5,0,0,1856.84,0
414180,15:34:13,15:34:13,9,6,0,0,2142.38,0
414180,15:34:46,15:34:46,10,7,0,0,2325.5,0
414180,15:35:32,15:35:32,11,8,0,0,2584.82,0
414180,15:36:37,15:36:37,12,9,0,0,2960.57,0
414180,15:38:00,15:38:00,14,10,0,0,3417.72,1
414180,15:39:17,15:39:17,15,11,0,0,3722.07,0
414180,15:40:25,15:40:25,16,12,0,0,3980.67,0
414180,15:42:10,15:42:10,17,13,0,0,4430.1,0
414180,15:43:04,15:43:04,18,14,0,0,4631.95,0
414180,15:44:49,15:44:49,19,15,0,0,5020.12,0
414180,15:46:34,15:46:34,20,16,0,0,5400.03,0
414180,15:47:28,15:47:28,21,17,0,0,5610.89,0
414180,15:49:00,15:49:00,22,18,0,0,5992.25,1
414180,15:49:45,15:49:45,23,19,0,0,6168.2,0
414180,15:52:10,15:52:10,25,20,0,0,6699.81,0
414180,15:52:55,15:52:55,26,21,0,0,6893.05,0
414180,15:55:00,15:55:00,27,22,0,0,7396.9,1
414180,15:56:13,15:56:13,28,23,0,0,7687.45,0
414180,15:57:04,15:57:04,29,24,0,0,7865.16,0
414180,15:58:46,15:58:46,30,25,0,0,8219.02,0
414180,16:00:09,16:00:09,31,26,0,0,8562.9,0
414180,16:01:00,16:01:00,32,27,0,0,8717.12,1
414180,16:02:35,16:02:35,33,28,0,0,9042.41,0
414180,16:03:27,16:03:27,34,29,0,0,9251.24,0
414180,16:04:15,16:04:15,36,30,0,0,9446.88,0
414180,16:04:41,16:04:41,37,31,0,0,9542.62,0
414180,16:06:00,16:06:00,38,32,0,0,9798.31,1
414180,16:07:18,16:07:18,39,33,0,0,10138.64,0
414180,16:07:58,16:07:58,714,34,0,0,10352.94,0
414180,16:08:54,16:08:54,40,35,0,0,10600.32,0
414180,16:10:00,16:10:00,41,36,0,0,10835.16,1
414180,16:11:05,16:11:05,715,37,0,0,11016.16,0
414180,16:12:53,16:12:53,42,38,0,0,11325.4,0
414180,16:14:17,16:14:17,43,39,0,0,11600.23,0
414180,16:15:38,16:15:38,44,40,0,0,11859.65,0
414180,16:17:53,16:17:53,45,41,0,0,12311.2,0
414180,16:20:00,16:20:00,47,42,0,0,12868.08,1
415020,12:00:00,12:00:00,677,1,0,0,0.0,1
415020,12:01:58,12:01:58,678,2,0,0,489.99,0
415020,12:02:33,12:02:33,679,3,0,0,706.43,0
415020,12:03:45,12:03:45,38,4,0,0,1142.0,0
415020,12:04:49,12:04:49,39,5,0,0,1494.02,0
415020,12:05:24,12:05:24,714,6,0,0,1700.5,0
415020,12:06:02,12:06:02,40,7,0,0,1945.75,0
415020,12:07:00,12:07:00,41,8,0,0,2180.57,0
415020,12:07:43,12:07:43,715,9,0,0,2354.24,0
415020,12:09:04,12:09:04,42,10,0,0,2663.48,0
415020,12:10:05,12:10:05,43,11,0,0,2939.38,0
415020,12:10:54,12:10:54,44,12,0,0,3207.07,0
415020,12:12:18,12:12:18,45,13,0,0,3659.56,0
415020,12:14:00,12:14:00,47,14,0,0,4219.08,1
415030,12:00:00,12:00:00,677,1,0,0,0.0,1
415030,12:01:58,12:01:58,678,2,0,0,489.99,0
415030,12:02:33,12:02:33,679,3,0,0,706.43,0
415030,12:03:45,12:03:45,38,4,0,0,1142.0,0
415030,12:04:49,12:04:49,39,5,0,0,1494.02,0
415030,12:05:24,12:05:24,714,6,0,0,1700.5,0
415030,12:06:02,12:06:02,40,7,0,0,1945.75,0
415030,12:07:00,12:07:00,41,8,0,0,2180.57,0
415030,12:07:43,12:07:43,715,9,0,0,2354.24,0
415030,12:09:04,12:09:04,42,10,0,0,2663.48,0
415030,12:10:05,12:10:05,43,11,0,0,2939.38,0
415030,12:10:54,12:10:54,44,12,0,0,3207.07,0
415030,12:12:18,12:12:18,45,13,0,0,3659.56,0
415030,12:14:00,12:14:00,47,14,0,0,4219.08,1
415040,12:00:00,12:00:00,677,1,0,0,0.0,1
415040,12:01:58,12:01:58,678,2,0,0,489.99,0
415040,12:02:33,12:02:33,679,3,0,0,706.43,0
415040,12:03:45,12:03:45,38,4,0,0,1142.0,0
415040,12:04:49,12:04:49,39,5,0,0,1494.02,0
415040,12:05:24,12:05:24,714,6,0,0,1700.5,0
415040,12:06:02,12:06:02,40,7,0,0,1945.75,0
415040,12:07:00,12:07:00,41,8,0,0,2180.57,0
415040,12:07:43,12:07:43,715,9,0,0,2354.24,0
415040,12:09:04,12:09:04,42,10,0,0,2663.48,0
415040,12:10:05,12:10:05,43,11,0,0,2939.38,0
415040,12:10:54,12:10:54,44,12,0,0,3207.07,0
415040,12:12:18,12:12:18,45,13,0,0,3659.56,0
415040,12:14:00,12:14:00,47,14,0,0,4219.08,1
415050,12:00:00,12:00:00,677,1,0,0,0.0,1
415050,12:01:58,12:01:58,678,2,0,0,489.99,0
415050,12:02:33,12:02:33,679,3,0,0,706.43,0
415050,12:03:45,12:03:45,38,4,0,0,1142.0,0
415050,12:04:49,12:04:49,39,5,0,0,1494.02,0
415050,12:05:24,12:05:24,714,6,0,0,1700.5,0
415050,12:06:02,12:06:02,40,7,0,0,1945.75,0
415050,12:07:00,12:07:00,41,8,0,0,2180.57,0
415050,12:07:43,12:07:43,715,9,0,0,2354.24,0
415050,12:09:04,12:09:04,42,10,0,0,2663.48,0
415050,12:10:05,12:10:05,43,11,0,0,2939.38,0
415050,12:10:54,12:10:54,44,12,0,0,3207.07,0
415050,12:12:18,12:12:18,45,13,0,0,3659.56,0
415050,12:14:00,12:14:00,47,14,0,0,4219.08,1
415060,12:00:00,12:00:00,677,1,0,0,0.0,1
415060,12:01:58,12:01:58,678,2,0,0,489.99,0
415060,12:02:33,12:02:33,679,3,0,0,706.43,0
415060,12:03:45,12:03:45,38,4,0,0,1142.0,0
415060,12:04:49,12:04:49,39,5,0,0,1494.02,0
415060,12:05:24,12:05:24,714,6,0,0,1700.5,0
415060,12:06:02,12:06:02,40,7,0,0,1945.75,0
415060,12:07:00,12:07:00,41,8,0,0,2180.57,0
415060,12:07:43,12:07:43,715,9,0,0,2354.24,0
415060,12:09:04,12:09:04,42,10,0,0,2663.48,0
415060,12:10:05,12:10:05,43,11,0,0,2939.38,0
415060,12:10:54,12:10:54,44,12,0,0,3207.07,0
415060,12:12:18,12:12:18,45,13,0,0,3659.56,0
415060,12:14:00,12:14:00,47,14,0,0,4219.08,1
415080,12:00:00,12:00:00,677,1,0,0,0.0,1
415080,12:01:58,12:01:58,678,2,0,0,489.99,0
415080,12:02:33,12:02:33,679,3,0,0,706.43,0
415080,12:03:45,12:03:45,38,4,0,0,1142.0,0
415080,12:04:49,12:04:49,39,5,0,0,1494.02,0
415080,12:05:24,12:05:24,714,6,0,0,1700.5,0
415080,12:06:02,12:06:02,40,7,0,0,1945.75,0
415080,12:07:00,12:07:00,41,8,0,0,2180.57,0
415080,12:07:43,12:07:43,715,9,0,0,2354.24,0
415080,12:09:04,12:09:04,42,10,0,0,2663.48,0
415080,12:10:05,12:10:05,43,11,0,0,2939.38,0
415080,12:10:54,12:10:54,44,12,0,0,3207.07,0
415080,12:12:18,12:12:18,45,13,0,0,3659.56,0
415080,12:14:00,12:14:00,47,14,0,0,4219.08,1
415090,12:00:00,12:00:00,677,1,0,0,0.0,1
415090,12:01:58,12:01:58,678,2,0,0,489.99,0
415090,12:02:33,12:02:33,679,3,0,0,706.43,0
415090,12:03:45,12:03:45,38,4,0,0,1142.0,0
415090,12:04:49,12:04:49,39,5,0,0,1494.02,0
415090,12:05:24,12:05:24,714,6,0,0,1700.5,0
415090,12:06:02,12:06:02,40,7,0,0,1945.75,0
415090,12:07:00,12:07:00,41,8,0,0,2180.57,0
415090,12:07:43,12:07:43,715,9,0,0,2354.24,0
415090,12:09:04,12:09:04,42,10,0,0,2663.48,0
415090,12:10:05,12:10:05,43,11,0,0,2939.38,0
415090,12:10:54,12:10:54,44,12,0,0,3207.07,0
415090,12:12:18,12:12:18,45,13,0,0,3659.56,0
415090,12:14:00,12:14:00,47,14,0,0,4219.08,1
415120,12:00:00,12:00:00,677,1,0,0,0.0,1
415120,12:01:58,12:01:58,678,2,0,0,489.99,0
415120,12:02:33,12:02:33,679,3,0,0,706.43,0
415120,12:03:45,12:03:45,38,4,0,0,1142.0,0
415120,12:04:49,12:04:49,39,5,0,0,1494.02,0
415120,12:05:24,12:05:24,714,6,0,0,1700.5,0
415120,12:06:02,12:06:02,40,7,0,0,1945.75,0
415120,12:07:00,12:07:00,41,8,0,0,2180.57,0
415120,12:07:43,12:07:43,715,9,0,0,2354.24,0
415120,12:09:04,12:09:04,42,10,0,0,2663.48,0
415120,12:10:05,12:10:05,43,11,0,0,2939.38,0
415120,12:10:54,12:10:54,44,12,0,0,3207.07,0
415120,12:12:18,12:12:18,45,13,0,0,3659.56,0
415120,12:14:00,12:14:00,47,14,0,0,4219.08,1
415130,12:00:00,12:00:00,677,1,0,0,0.0,1
415130,12:01:58,12:01:58,678,2,0,0,489.99,0
415130,12:02:33,12:02:33,679,3,0,0,706.43,0
415130,12:03:45,12:03:45,38,4,0,0,1142.0,0
415130,12:04:49,12:04:49,39,5,0,0,1494.02,0
415130,12:05:24,12:05:24,714,6,0,0,1700.5,0
415130,12:06:02,12:06:02,40,7,0,0,1945.75,0
415130,12:07:00,12:07:00,41,8,0,0,2180.57,0
415130,12:07:43,12:07:43,715,9,0,0,2354.24,0
415130,12:09:04,12:09:04,42,10,0,0,2663.48,0
415130,12:10:05,12:10:05,43,11,0,0,2939.38,0
415130,12:10:54,12:10:54,44,12,0,0,3207.07,0
415130,12:12:18,12:12:18,45,13,0,0,3659.56,0
415130,12:14:00,12:14:00,47,14,0,0,4219.08,1
415140,12:00:00,12:00:00,677,1,0,0,0.0,1
415140,12:01:58,12:01:58,678,2,0,0,489.99,0
415140,12:02:33,12:02:33,679,3,0,0,706.43,0
415140,12:03:45,12:03:45,38,4,0,0,1142.0,0
415140,12:04:49,12:04:49,39,5,0,0,1494.02,0
415140,12:05:24,12:05:24,714,6,0,0,1700.5,0
415140,12:06:02,12:06:02,40,7,0,0,1945.75,0
415140,12:07:00,12:07:00,41,8,0,0,2180.57,0
415140,12:07:43,12:07:43,715,9,0,0,2354.24,0
415140,12:09:04,12:09:04,42,10,0,0,2663.48,0
415140,12:10:05,12:10:05,43,11,0,0,2939.38,0
415140,12:10:54,12:10:54,44,12,0,0,3207.07,0
415140,12:12:18,12:12:18,45,13,0,0,3659.56,0
415140,12:14:00,12:14:00,47,14,0,0,4219.08,1
415150,12:00:00,12:00:00,677,1,0,0,0.0,1
415150,12:01:58,12:01:58,678,2,0,0,489.99,0
415150,12:02:33,12:02:33,679,3,0,0,706.43,0
415150,12:03:45,12:03:45,38,4,0,0,1142.0,0
415150,12:04:49,12:04:49,39,5,0,0,1494.02,0
415150,12:05:24,12:05:24,714,6,0,0,1700.5,0
415150,12:06:02,12:06:02,40,7,0,0,1945.75,0
415150,12:07:00,12:07:00,41,8,0,0,2180.57,0
415150,12:07:43,12:07:43,715,9,0,0,2354.24,0
415150,12:09:04,12:09:04,42,10,0,0,2663.48,0
415150,12:10:05,12:10:05,43,11,0,0,2939.38,0
415150,12:10:54,12:10:54,44,12,0,0,3207.07,0
415150,12:12:18,12:12:18,45,13,0,0,3659.56,0
415150,12:14:00,12:14:00,47,14,0,0,4219.08,1
415160,12:00:00,12:00:00,677,1,0,0,0.0,1
415160,12:01:58,12:01:58,678,2,0,0,489.99,0
415160,12:02:33,12:02:33,679,3,0,0,706.43,0
415160,12:03:45,12:03:45,38,4,0,0,1142.0,0
415160,12:04:49,12:04:49,39,5,0,0,1494.02,0
415160,12:05:24,12:05:24,714,6,0,0,1700.5,0
415160,12:06:02,12:06:02,40,7,0,0,1945.75,0
415160,12:07:00,12:07:00,41,8,0,0,2180.57,0
415160,12:07:43,12:07:43,715,9,0,0,2354.24,0
415160,12:09:04,12:09:04,42,10,0,0,2663.48,0
415160,12:10:05,12:10:05,43,11,0,0,2939.38,0
415160,12:10:54,12:10:54,44,12,0,0,3207.07,0
415160,12:12:18,12:12:18,45,13,0,0,3659.56,0
415160,12:14:00,12:14:00,47,14,0,0,4219.08,1
415170,12:00:00,12:00:00,677,1,0,0,0.0,1
415170,12:01:58,12:01:58,678,2,0,0,489.99,0
415170,12:02:33,12:02:33,679,3,0,0,706.43,0
415170,12:03:45,12:03:45,38,4,0,0,1142.0,0
415170,12:04:49,12:04:49,39,5,0,0,1494.02,0
415170,12:05:24,12:05:24,714,6,0,0,1700.5,0
415170,12:06:02,12:06:02,40,7,0,0,1945.75,0
415170,12:07:00,12:07:00,41,8,0,0,2180.57,0
415170,12:07:43,12:07:43,715,9,0,0,2354.24,0
415170,12:09:04,12:09:04,42,10,0,0,2663.48,0
415170,12:10:05,12:10:05,43,11,0,0,2939.38,0
415170,12:10:54,12:10:54,44,12,0,0,3207.07,0
415170,12:12:18,12:12:18,45,13,0,0,3659.56,0
415170,12:14:00,12:14:00,47,14,0,0,4219.08,1
415180,12:00:00,12:00:00,677,1,0,0,0.0,1
415180,12:01:58,12:01:58,678,2,0,0,489.99,0
415180,12:02:33,12:02:33,679,3,0,0,706.43,0
415180,12:03:45,12:03:45,38,4,0,0,1142.0,0
415180,12:04:49,12:04:49,39,5,0,0,1494.02,0
415180,12:05:24,12:05:24,714,6,0,0,1700.5,0
415180,12:06:02,12:06:02,40,7,0,0,1945.75,0
415180,12:07:00,12:07:00,41,8,0,0,2180.57,0
415180,12:07:43,12:07:43,715,9,0,0,2354.24,0
415180,12:09:04,12:09:04,42,10,0,0,2663.48,0
415180,12:10:05,12:10:05,43,11,0,0,2939.38,0
415180,12:10:54,12:10:54,44,12,0,0,3207.07,0
415180,12:12:18,12:12:18,45,13,0,0,3659.56,0
415180,12:14:00,12:14:00,47,14,0,0,4219.08,1
416070,19:57:00,19:57:00,48,1,0,0,0.0,1
416070,19:57:31,19:57:31,514,2,0,0,435.78,0
416070,19:57:46,19:57:46,49,3,0,0,585.7,0
416070,19:58:33,19:58:33,50,4,0,0,1020.05,0
416070,19:58:53,19:58:53,51,5,0,0,1236.89,0
416070,19:59:16,19:59:16,52,6,0,0,1479.71,0
416070,20:00:00,20:00:00,53,7,0,0,1873.71,1
416070,20:01:15,20:01:15,54,8,0,0,2224.45,0
416070,20:01:38,20:01:38,704,9,0,0,2374.48,0
416070,20:03:04,20:03:04,55,10,0,0,2721.65,0
416070,20:04:32,20:04:32,726,11,0,0,3094.19,0
416070,20:05:00,20:05:00,65,12,0,0,3262.67,1
416070,20:05:29,20:05:29,66,13,0,0,3415.76,0
416070,20:07:00,20:07:00,68,14,0,0,3983.22,1
416070,20:07:22,20:07:22,69,15,0,0,4138.37,0
416070,20:08:13,20:08:13,70,16,0,0,4530.53,0
416070,20:08:31,20:08:31,71,17,0,0,4663.95,0
416070,20:09:17,20:09:17,72,18,0,0,5006.62,0
416070,20:10:00,20:10:00,73,19,0,0,5323.64,1
416070,20:11:07,20:11:07,75,20,0,0,5659.74,0
416070,20:12:06,20:12:06,76,21,0,0,6020.52,0
416070,20:12:47,20:12:47,77,22,0,0,6270.78,0
416070,20:14:00,20:14:00,78,23,0,0,6763.44,1
416070,20:14:51,20:14:51,515,24,0,0,7032.61,0
416070,20:15:49,20:15:49,79,25,0,0,7333.13,0
416070,20:17:22,20:17:22,80,26,0,0,7812.67,0
416070,20:18:11,20:18:11,81,27,0,0,8044.92,0
416070,20:18:43,20:18:43,82,28,0,0,8223.12,0
416070,20:20:10,20:20:10,83,29,0,0,8705.63,0
416070,20:21:08,20:21:08,85,30,0,0,9048.19,0
416070,20:22:00,20:22:00,86,31,0,0,9336.07,1
416070,20:23:27,20:23:27,87,32,0,0,9771.02,0
416070,20:24:10,20:24:10,88,33,0,0,10024.56,0
416070,20:25:07,20:25:07,89,34,0,0,10323.06,0
416070,20:26:31,20:26:31,90,35,0,0,10789.56,0
416070,20:27:18,20:27:18,91,36,0,0,11031.01,0
416070,20:28:02,20:28:02,92,37,0,0,11244.3,0
416070,20:30:22,20:30:22,93,38,0,0,11971.16,0
416070,20:32:00,20:32:00,4,39,0,0,12438.97,1
416100,19:57:00,19:57:00,48,1,0,0,0.0,1
416100,19:57:31,19:57:31,514,2,0,0,435.78,0
416100,19:57:46,19:57:46,49,3,0,0,585.7,0
416100,19:58:33,19:58:33,50,4,0,0,1020.05,0
416100,19:58:53,19:58:53,51,5,0,0,1236.89,0
416100,19:59:16,19:59:16,52,6,0,0,1479.71,0
416100,20:00:00,20:00:00,53,7,0,0,1873.71,1
416100,20:01:15,20:01:15,54,8,0,0,2224.45,0
416100,20:01:38,20:01:38,704,9,0,0,2374.48,0
416100,20:03:04,20:03:04,55,10,0,0,2721.65,0
416100,20:04:32,20:04:32,726,11,0,0,3094.19,0
416100,20:05:00,20:05:00,65,12,0,0,3262.67,1
416100,20:05:29,20:05:29,66,13,0,0,3415.76,0
416100,20:07:00,20:07:00,68,14,0,0,3983.22,1
416100,20:07:22,20:07:22,69,15,0,0,4138.37,0
416100,20:08:13,20:08:13,70,16,0,0,4530.53,0
416100,20:08:31,20:08:31,71,17,0,0,4663.95,0
416100,20:09:17,20:09:17,72,18,0,0,5006.62,0
416100,20:10:00,20:10:00,73,19,0,0,5323.64,1
416100,20:11:07,20:11:07,75,20,0,0,5659.74,0
416100,20:12:06,20:12:06,76,21,0,0,6020.52,0
416100,20:12:47,20:12:47,77,22,0,0,6270.78,0
416100,20:14:00,20:14:00,78,23,0,0,6763.44,1
416100,20:14:51,20:14:51,515,24,0,0,7032.61,0
416100,20:15:49,20:15:49,79,25,0,0,7333.13,0
416100,20:17:22,20:17:22,80,26,0,0,7812.67,0
416100,20:18:11,20:18:11,81,27,0,0,8044.92,0
416100,20:18:43,20:18:43,82,28,0,0,8223.12,0
416100,20:20:10,20:20:10,83,29,0,0,8705.63,0
416100,20:21:08,20:21:08,85,30,0,0,9048.19,0
416100,20:22:00,20:22:00,86,31,0,0,9336.07,1
416100,20:23:27,20:23:27,87,32,0,0,9771.02,0
416100,20:24:10,20:24:10,88,33,0,0,10024.56,0
416100,20:25:07,20:25:07,89,34,0,0,10323.06,0
416100,20:26:31,20:26:31,90,35,0,0,10789.56,0
416100,20:27:18,20:27:18,91,36,0,0,11031.01,0
416100,20:28:02,20:28:02,92,37,0,0,11244.3,0
416100,20:30:22,20:30:22,93,38,0,0,11971.16,0
416100,20:32:00,20:32:00,4,39,0,0,12438.97,1
418010,17:48:00,17:48:00,615,1,0,0,0.0,1
418010,17:50:12,17:50:12,616,2,0,0,612.46,0
418010,17:51:11,17:51:11,617,3,0,0,927.39,0
418010,17:51:43,17:51:43,711,4,0,0,1124.24,0
418010,17:52:31,17:52:31,712,5,0,0,1402.95,0
418010,17:53:30,17:53:30,618,6,0,0,1680.17,0
418010,17:56:12,17:56:12,619,7,0,0,2525.1,0
418010,17:57:13,17:57:13,620,8,0,0,2877.8,0
418010,17:58:21,17:58:21,621,9,0,0,3284.06,0
418010,18:00:01,18:00:01,622,10,0,0,3874.56,0
418010,18:03:00,18:03:00,623,11,0,0,4840.83,1
418010,18:04:00,18:04:00,624,12,0,0,5200.28,0
418010,18:05:02,18:05:02,625,13,0,0,5587.71,0
418010,18:06:00,18:06:00,626,14,0,0,5956.69,0
418010,18:07:00,18:07:00,627,15,0,0,6360.62,0
418010,18:08:32,18:08:32,628,16,0,0,6968.12,0
418010,18:09:35,18:09:35,629,17,0,0,7402.97,0
418010,18:10:49,18:10:49,630,18,0,0,7928.34,0
418010,18:12:05,18:12:05,631,19,0,0,8389.99,0
418010,18:13:00,18:13:00,632,20,0,0,8696.55,1
418010,18:14:03,18:14:03,633,21,0,0,8941.92,0
418010,18:15:53,18:15:53,634,22,0,0,9408.61,0
418010,18:17:22,18:17:22,635,23,0,0,9818.52,0
418010,18:18:43,18:18:43,636,24,0,0,10143.88,0
418010,18:20:12,18:20:12,637,25,0,0,10500.66,0
418010,18:21:28,18:21:28,471,26,0,0,10806.96,0
418010,18:22:23,18:22:23,472,27,0,0,11048.87,0
418010,18:26:00,18:26:00,638,28,0,0,11858.14,1
418010,18:30:15,18:30:15,639,29,0,0,13118.22,0
418010,18:31:32,18:31:32,640,30,0,0,13534.31,0
418010,18:32:16,18:32:16,641,31,0,0,13765.75,0
418010,18:34:28,18:34:28,642,32,0,0,14542.96,0
418010,18:35:53,18:35:53,643,33,0,0,15071.71,0
418010,18:36:52,18:36:52,644,34,0,0,15457.47,0
418010,18:38:00,18:38:00,645,35,0,0,15897.69,1
418010,18:38:52,18:38:52,646,36,0,0,16158.24,0
418010,18:39:56,18:39:56,647,37,0,0,16480.23,0
418010,18:43:17,18:43:17,733,39,0,0,17450.07,0
418010,18:45:07,18:45:07,735,40,0,0,17986.06,0
418010,18:47:00,18:47:00,737,41,0,0,18458.95,1
418110,17:48:00,17:48:00,615,1,0,0,0.0,1
418110,17:50:12,17:50:12,616,2,0,0,612.46,0
418110,17:51:11,17:51:11,617,3,0,0,927.39,0
418110,17:51:43,17:51:43,711,4,0,0,1124.24,0
418110,17:52:31,17:52:31,712,5,0,0,1402.95,0
418110,17:53:30,17:53:30,618,6,0,0,1680.17,0
418110,17:56:12,17:56:12,619,7,0,0,2525.1,0
418110,17:57:13,17:57:13,620,8,0,0,2877.8,0
418110,17:58:21,17:58:21,621,9,0,0,3284.06,0
418110,18:00:01,18:00:01,622,10,0,0,3874.56,0
418110,18:03:00,18:03:00,623,11,0,0,4840.83,1
418110,18:04:00,18:04:00,624,12,0,0,5200.28,0
418110,18:05:02,18:05:02,625,13,0,0,5587.71,0
418110,18:06:00,18:06:00,626,14,0,0,5956.69,0
418110,18:07:00,18:07:00,627,15,0,0,6360.62,0
418110,18:08:32,18:08:32,628,16,0,0,6968.12,0
418110,18:09:35,18:09:35,629,17,0,0,7402.97,0
418110,18:10:49,18:10:49,630,18,0,0,7928.34,0
418110,18:12:05,18:12:05,631,19,0,0,8389.99,0
418110,18:13:00,18:13:00,632,20,0,0,8696.55,1
418110,18:14:03,18:14:03,633,21,0,0,8941.92,0
418110,18:15:53,18:15:53,634,22,0,0,9408.61,0
418110,18:17:22,18:17:22,635,23,0,0,9818.52,0
418110,18:18:43,18:18:43,636,24,0,0,10143.88,0
418110,18:20:12,18:20:12,637,25,0,0,10500.66,0
418110,18:21:28,18:21:28,471,26,0,0,10806.96,0
418110,18:22:23,18:22:23,472,27,0,0,11048.87,0
418110,18:26:00,18:26:00,638,28,0,0,11858.14,1
418110,18:30:15,18:30:15,639,29,0,0,13118.22,0
418110,18:31:32,18:31:32,640,30,0,0,13534.31,0
418110,18:32:16,18:32:16,641,31,0,0,13765.75,0
418110,18:34:28,18:34:28,642,32,0,0,14542.96,0
418110,18:35:53,18:35:53,643,33,0,0,15071.71,0
418110,18:36:52,18:36:52,644,34,0,0,15457.47,0
418110,18:38:00,18:38:00,645,35,0,0,15897.69,1
418110,18:38:52,18:38:52,646,36,0,0,16158.24,0
418110,18:39:56,18:39:56,647,37,0,0,16480.23,0
418110,18:43:17,18:43:17,733,39,0,0,17450.07,0
418110,18:45:07,18:45:07,735,40,0,0,17986.06,0
418110,18:47:00,18:47:00,737,41,0,0,18458.95,1
419020,08:41:00,08:41:00,615,1,0,0,0.0,1
419020,08:43:12,08:43:12,616,2,0,0,612.46,0
419020,08:44:11,08:44:11,617,3,0,0,927.39,0
419020,08:44:43,08:44:43,711,4,0,0,1124.24,0
419020,08:45:31,08:45:31,712,5,0,0,1402.95,0
419020,08:46:30,08:46:30,618,6,0,0,1680.17,0
419020,08:49:12,08:49:12,619,7,0,0,2525.1,0
419020,08:50:13,08:50:13,620,8,0,0,2877.8,0
419020,08:51:21,08:51:21,621,9,0,0,3284.06,0
419020,08:53:01,08:53:01,622,10,0,0,3874.56,0
419020,08:56:00,08:56:00,623,11,0,0,4840.83,1
419020,08:56:54,08:56:54,624,12,0,0,5200.28,0
419020,08:57:50,08:57:50,625,13,0,0,5587.71,0
419020,08:58:42,08:58:42,626,14,0,0,5956.69,0
419020,08:59:36,08:59:36,627,15,0,0,6360.62,0
419020,09:00:59,09:00:59,628,16,0,0,6968.12,0
419020,09:01:55,09:01:55,629,17,0,0,7402.97,0
419020,09:03:02,09:03:02,630,18,0,0,7928.34,0
419020,09:04:10,09:04:10,631,19,0,0,8389.99,0
419020,09:05:00,09:05:00,632,20,0,0,8696.55,1
419020,09:05:48,09:05:48,633,21,0,0,8941.92,0
419020,09:07:13,09:07:13,634,22,0,0,9408.61,0
419020,09:08:22,09:08:22,635,23,0,0,9818.52,0
419020,09:09:24,09:09:24,636,24,0,0,10143.88,0
419020,09:10:32,09:10:32,637,25,0,0,10500.66,0
419020,09:11:31,09:11:31,471,26,0,0,10806.96,0
419020,09:12:13,09:12:13,472,27,0,0,11048.87,0
419020,09:15:00,09:15:00,638,28,0,0,11858.14,1
419020,09:19:15,09:19:15,639,29,0,0,13118.22,0
419020,09:20:32,09:20:32,640,30,0,0,13534.31,0
419020,09:21:16,09:21:16,641,31,0,0,13765.75,0
419020,09:23:28,09:23:28,642,32,0,0,14542.96,0
419020,09:24:53,09:24:53,643,33,0,0,15071.71,0
419020,09:25:52,09:25:52,644,34,0,0,15457.47,0
419020,09:27:00,09:27:00,645,35,0,0,15897.69,1
419020,09:28:16,09:28:16,646,36,0,0,16158.24,0
419020,09:29:48,09:29:48,647,37,0,0,16480.23,0
419020,09:34:38,09:34:38,733,39,0,0,17450.07,0
419020,09:37:16,09:37:16,735,40,0,0,17986.06,0
419020,09:40:00,09:40:00,737,41,0,0,18458.95,1
419030,08:41:00,08:41:00,615,1,0,0,0.0,1
419030,08:43:12,08:43:12,616,2,0,0,612.46,0
419030,08:44:11,08:44:11,617,3,0,0,927.39,0
419030,08:44:43,08:44:43,711,4,0,0,1124.24,0
419030,08:45:31,08:45:31,712,5,0,0,1402.95,0
419030,08:46:30,08:46:30,618,6,0,0,1680.17,0
419030,08:49:12,08:49:12,619,7,0,0,2525.1,0
419030,08:50:13,08:50:13,620,8,0,0,2877.8,0
419030,08:51:21,08:51:21,621,9,0,0,3284.06,0
419030,08:53:01,08:53:01,622,10,0,0,3874.56,0
419030,08:56:00,08:56:00,623,11,0,0,4840.83,1
419030,08:56:54,08:56:54,624,12,0,0,5200.28,0
419030,08:57:50,08:57:50,625,13,0,0,5587.71,0
419030,08:58:42,08:58:42,626,14,0,0,5956.69,0
419030,08:59:36,08:59:36,627,15,0,0,6360.62,0
419030,09:00:59,09:00:59,628,16,0,0,6968.12,0
419030,09:01:55,09:01:55,629,17,0,0,7402.97,0
419030,09:03:02,09:03:02,630,18,0,0,7928.34,0
419030,09:04:10,09:04:10,631,19,0,0,8389.99,0
419030,09:05:00,09:05:00,632,20,0,0,8696.55,1
419030,09:05:48,09:05:48,633,21,0,0,8941.92,0
419030,09:07:13,09:07:13,634,22,0,0,9408.61,0
419030,09:08:22,09:08:22,635,23,0,0,9818.52,0
419030,09:09:24,09:09:24,636,24,0,0,10143.88,0
419030,09:10:32,09:10:32,637,25,0,0,10500.66,0
419030,09:11:31,09:11:31,471,26,0,0,10806.96,0
419030,09:12:13,09:12:13,472,27,0,0,11048.87,0
419030,09:15:00,09:15:00,638,28,0,0,11858.14,1
419030,09:19:15,09:19:15,639,29,0,0,13118.22,0
419030,09:20:32,09:20:32,640,30,0,0,13534.31,0
419030,09:21:16,09:21:16,641,31,0,0,13765.75,0
419030,09:23:28,09:23:28,642,32,0,0,14542.96,0
419030,09:24:53,09:24:53,643,33,0,0,15071.71,0
419030,09:25:52,09:25:52,644,34,0,0,15457.47,0
419030,09:27:00,09:27:00,645,35,0,0,15897.69,1
419030,09:28:16,09:28:16,646,36,0,0,16158.24,0
419030,09:29:48,09:29:48,647,37,0,0,16480.23,0
419030,09:34:38,09:34:38,733,39,0,0,17450.07,0
419030,09:37:16,09:37:16,735,40,0,0,17986.06,0
419030,09:40:00,09:40:00,737,41,0,0,18458.95,1
419040,08:41:00,08:41:00,615,1,0,0,0.0,1
419040,08:43:12,08:43:12,616,2,0,0,612.46,0
419040,08:44:11,08:44:11,617,3,0,0,927.39,0
419040,08:44:43,08:44:43,711,4,0,0,1124.24,0
419040,08:45:31,08:45:31,712,5,0,0,1402.95,0
419040,08:46:30,08:46:30,618,6,0,0,1680.17,0
419040,08:49:12,08:49:12,619,7,0,0,2525.1,0
419040,08:50:13,08:50:13,620,8,0,0,2877.8,0
419040,08:51:21,08:51:21,621,9,0,0,3284.06,0
419040,08:53:01,08:53:01,622,10,0,0,3874.56,0
419040,08:56:00,08:56:00,623,11,0,0,4840.83,1
419040,08:56:54,08:56:54,624,12,0,0,5200.28,0
419040,08:57:50,08:57:50,625,13,0,0,5587.71,0
419040,08:58:42,08:58:42,626,14,0,0,5956.69,0
419040,08:59:36,08:59:36,627,15,0,0,6360.62,0
419040,09:00:59,09:00:59,628,16,0,0,6968.12,0
419040,09:01:55,09:01:55,629,17,0,0,7402.97,0
419040,09:03:02,09:03:02,630,18,0,0,7928.34,0
419040,09:04:10,09:04:10,631,19,0,0,8389.99,0
419040,09:05:00,09:05:00,632,20,0,0,8696.55,1
419040,09:05:48,09:05:48,633,21,0,0,8941.92,0
419040,09:07:13,09:07:13,634,22,0,0,9408.61,0
419040,09:08:22,09:08:22,635,23,0,0,9818.52,0
419040,09:09:24,09:09:24,636,24,0,0,10143.88,0
419040,09:10:32,09:10:32,637,25,0,0,10500.66,0
419040,09:11:31,09:11:31,471,26,0,0,10806.96,0
419040,09:12:13,09:12:13,472,27,0,0,11048.87,0
419040,09:15:00,09:15:00,638,28,0,0,11858.14,1
419040,09:19:15,09:19:15,639,29,0,0,13118.22,0
419040,09:20:32,09:20:32,640,30,0,0,13534.31,0
419040,09:21:16,09:21:16,641,31,0,0,13765.75,0
419040,09:23:28,09:23:28,642,32,0,0,14542.96,0
419040,09:24:53,09:24:53,643,33,0,0,15071.71,0
419040,09:25:52,09:25:52,644,34,0,0,15457.47,0
419040,09:27:00,09:27:00,645,35,0,0,15897.69,1
419040,09:28:16,09:28:16,646,36,0,0,16158.24,0
419040,09:29:48,09:29:48,647,37,0,0,16480.23,0
419040,09:34:38,09:34:38,733,39,0,0,17450.07,0
419040,09:37:16,09:37:16,735,40,0,0,17986.06,0
419040,09:40:00,09:40:00,737,41,0,0,18458.95,1
419050,08:41:00,08:41:00,615,1,0,0,0.0,1
419050,08:43:12,08:43:12,616,2,0,0,612.46,0
419050,08:44:11,08:44:11,617,3,0,0,927.39,0
419050,08:44:43,08:44:43,711,4,0,0,1124.24,0
419050,08:45:31,08:45:31,712,5,0,0,1402.95,0
419050,08:46:30,08:46:30,618,6,0,0,1680.17,0
419050,08:49:12,08:49:12,619,7,0,0,2525.1,0
419050,08:50:13,08:50:13,620,8,0,0,2877.8,0
419050,08:51:21,08:51:21,621,9,0,0,3284.06,0
419050,08:53:01,08:53:01,622,10,0,0,3874.56,0
419050,08:56:00,08:56:00,623,11,0,0,4840.83,1
419050,08:56:54,08:56:54,624,12,0,0,5200.28,0
419050,08:57:50,08:57:50,625,13,0,0,5587.71,0
419050,08:58:42,08:58:42,626,14,0,0,5956.69,0
419050,08:59:36,08:59:36,627,15,0,0,6360.62,0
419050,09:00:59,09:00:59,628,16,0,0,6968.12,0
419050,09:01:55,09:01:55,629,17,0,0,7402.97,0
419050,09:03:02,09:03:02,630,18,0,0,7928.34,0
419050,09:04:10,09:04:10,631,19,0,0,8389.99,0
419050,09:05:00,09:05:00,632,20,0,0,8696.55,1
419050,09:05:48,09:05:48,633,21,0,0,8941.92,0
419050,09:07:13,09:07:13,634,22,0,0,9408.61,0
419050,09:08:22,09:08:22,635,23,0,0,9818.52,0
419050,09:09:24,09:09:24,636,24,0,0,10143.88,0
419050,09:10:32,09:10:32,637,25,0,0,10500.66,0
419050,09:11:31,09:11:31,471,26,0,0,10806.96,0
419050,09:12:13,09:12:13,472,27,0,0,11048.87,0
419050,09:15:00,09:15:00,638,28,0,0,11858.14,1
419050,09:19:15,09:19:15,639,29,0,0,13118.22,0
419050,09:20:32,09:20:32,640,30,0,0,13534.31,0
419050,09:21:16,09:21:16,641,31,0,0,13765.75,0
419050,09:23:28,09:23:28,642,32,0,0,14542.96,0
419050,09:24:53,09:24:53,643,33,0,0,15071.71,0
419050,09:25:52,09:25:52,644,34,0,0,15457.47,0
419050,09:27:00,09:27:00,645,35,0,0,15897.69,1
419050,09:28:16,09:28:16,646,36,0,0,16158.24,0
419050,09:29:48,09:29:48,647,37,0,0,16480.23,0
419050,09:34:38,09:34:38,733,39,0,0,17450.07,0
419050,09:37:16,09:37:16,735,40,0,0,17986.06,0
419050,09:40:00,09:40:00,737,41,0,0,18458.95,1
419060,08:41:00,08:41:00,615,1,0,0,0.0,1
419060,08:43:12,08:43:12,616,2,0,0,612.46,0
419060,08:44:11,08:44:11,617,3,0,0,927.39,0
419060,08:44:43,08:44:43,711,4,0,0,1124.24,0
419060,08:45:31,08:45:31,712,5,0,0,1402.95,0
419060,08:46:30,08:46:30,618,6,0,0,1680.17,0
419060,08:49:12,08:49:12,619,7,0,0,2525.1,0
419060,08:50:13,08:50:13,620,8,0,0,2877.8,0
419060,08:51:21,08:51:21,621,9,0,0,3284.06,0
419060,08:53:01,08:53:01,622,10,0,0,3874.56,0
419060,08:56:00,08:56:00,623,11,0,0,4840.83,1
419060,08:56:54,08:56:54,624,12,0,0,5200.28,0
419060,08:57:50,08:57:50,625,13,0,0,5587.71,0
419060,08:58:42,08:58:42,626,14,0,0,5956.69,0
419060,08:59:36,08:59:36,627,15,0,0,6360.62,0
419060,09:00:59,09:00:59,628,16,0,0,6968.12,0
419060,09:01:55,09:01:55,629,17,0,0,7402.97,0
419060,09:03:02,09:03:02,630,18,0,0,7928.34,0
419060,09:04:10,09:04:10,631,19,0,0,8389.99,0
419060,09:05:00,09:05:00,632,20,0,0,8696.55,1
419060,09:05:48,09:05:48,633,21,0,0,8941.92,0
419060,09:07:13,09:07:13,634,22,0,0,9408.61,0
419060,09:08:22,09:08:22,635,23,0,0,9818.52,0
419060,09:09:24,09:09:24,636,24,0,0,10143.88,0
419060,09:10:32,09:10:32,637,25,0,0,10500.66,0
419060,09:11:31,09:11:31,471,26,0,0,10806.96,0
419060,09:12:13,09:12:13,472,27,0,0,11048.87,0
419060,09:15:00,09:15:00,638,28,0,0,11858.14,1
419060,09:19:15,09:19:15,639,29,0,0,13118.22,0
419060,09:20:32,09:20:32,640,30,0,0,13534.31,0
419060,09:21:16,09:21:16,641,31,0,0,13765.75,0
419060,09:23:28,09:23:28,642,32,0,0,14542.96,0
419060,09:24:53,09:24:53,643,33,0,0,15071.71,0
419060,09:25:52,09:25:52,644,34,0,0,15457.47,0
419060,09:27:00,09:27:00,645,35,0,0,15897.69,1
419060,09:28:16,09:28:16,646,36,0,0,16158.24,0
419060,09:29:48,09:29:48,647,37,0,0,16480.23,0
419060,09:34:38,09:34:38,733,39,0,0,17450.07,0
419060,09:37:16,09:37:16,735,40,0,0,17986.06,0
419060,09:40:00,09:40:00,737,41,0,0,18458.95,1
419080,08:41:00,08:41:00,615,1,0,0,0.0,1
419080,08:43:12,08:43:12,616,2,0,0,612.46,0
419080,08:44:11,08:44:11,617,3,0,0,927.39,0
419080,08:44:43,08:44:43,711,4,0,0,1124.24,0
419080,08:45:31,08:45:31,712,5,0,0,1402.95,0
419080,08:46:30,08:46:30,618,6,0,0,1680.17,0
419080,08:49:12,08:49:12,619,7,0,0,2525.1,0
419080,08:50:13,08:50:13,620,8,0,0,2877.8,0
419080,08:51:21,08:51:21,621,9,0,0,3284.06,0
419080,08:53:01,08:53:01,622,10,0,0,3874.56,0
419080,08:56:00,08:56:00,623,11,0,0,4840.83,1
419080,08:56:54,08:56:54,624,12,0,0,5200.28,0
419080,08:57:50,08:57:50,625,13,0,0,5587.71,0
419080,08:58:42,08:58:42,626,14,0,0,5956.69,0
419080,08:59:36,08:59:36,627,15,0,0,6360.62,0
419080,09:00:59,09:00:59,628,16,0,0,6968.12,0
419080,09:01:55,09:01:55,629,17,0,0,7402.97,0
419080,09:03:02,09:03:02,630,18,0,0,7928.34,0
419080,09:04:10,09:04:10,631,19,0,0,8389.99,0
419080,09:05:00,09:05:00,632,20,0,0,8696.55,1
419080,09:05:48,09:05:48,633,21,0,0,8941.92,0
419080,09:07:13,09:07:13,634,22,0,0,9408.61,0
419080,09:08:22,09:08:22,635,23,0,0,9818.52,0
419080,09:09:24,09:09:24,636,24,0,0,10143.88,0
419080,09:10:32,09:10:32,637,25,0,0,10500.66,0
419080,09:11:31,09:11:31,471,26,0,0,10806.96,0
419080,09:12:13,09:12:13,472,27,0,0,11048.87,0
419080,09:15:00,09:15:00,638,28,0,0,11858.14,1
419080,09:19:15,09:19:15,639,29,0,0,13118.22,0
419080,09:20:32,09:20:32,640,30,0,0,13534.31,0
419080,09:21:16,09:21:16,641,31,0,0,13765.75,0
419080,09:23:28,09:23:28,642,32,0,0,14542.96,0
419080,09:24:53,09:24:53,643,33,0,0,15071.71,0
419080,09:25:52,09:25:52,644,34,0,0,15457.47,0
419080,09:27:00,09:27:00,645,35,0,0,15897.69,1
419080,09:28:16,09:28:16,646,36,0,0,16158.24,0
419080,09:29:48,09:29:48,647,37,0,0,16480.23,0
419080,09:34:38,09:34:38,733,39,0,0,17450.07,0
419080,09:37:16,09:37:16,735,40,0,0,17986.06,0
419080,09:40:00,09:40:00,737,41,0,0,18458.95,1
419090,08:41:00,08:41:00,615,1,0,0,0.0,1
419090,08:43:12,08:43:12,616,2,0,0,612.46,0
419090,08:44:11,08:44:11,617,3,0,0,927.39,0
419090,08:44:43,08:44:43,711,4,0,0,1124.24,0
419090,08:45:31,08:45:31,712,5,0,0,1402.95,0
419090,08:46:30,08:46:30,618,6,0,0,1680.17,0
419090,08:49:12,08:49:12,619,7,0,0,2525.1,0
419090,08:50:13,08:50:13,620,8,0,0,2877.8,0
419090,08:51:21,08:51:21,621,9,0,0,3284.06,0
419090,08:53:01,08:53:01,622,10,0,0,3874.56,0
419090,08:56:00,08:56:00,623,11,0,0,4840.83,1
419090,08:56:54,08:56:54,624,12,0,0,5200.28,0
419090,08:57:50,08:57:50,625,13,0,0,5587.71,0
419090,08:58:42,08:58:42,626,14,0,0,5956.69,0
419090,08:59:36,08:59:36,627,15,0,0,6360.62,0
419090,09:00:59,09:00:59,628,16,0,0,6968.12,0
419090,09:01:55,09:01:55,629,17,0,0,7402.97,0
419090,09:03:02,09:03:02,630,18,0,0,7928.34,0
419090,09:04:10,09:04:10,631,19,0,0,8389.99,0
419090,09:05:00,09:05:00,632,20,0,0,8696.55,1
419090,09:05:48,09:05:48,633,21,0,0,8941.92,0
419090,09:07:13,09:07:13,634,22,0,0,9408.61,0
419090,09:08:22,09:08:22,635,23,0,0,9818.52,0
419090,09:09:24,09:09:24,636,24,0,0,10143.88,0
419090,09:10:32,09:10:32,637,25,0,0,10500.66,0
419090,09:11:31,09:11:31,471,26,0,0,10806.96,0
419090,09:12:13,09:12:13,472,27,0,0,11048.87,0
419090,09:15:00,09:15:00,638,28,0,0,11858.14,1
419090,09:19:15,09:19:15,639,29,0,0,13118.22,0
419090,09:20:32,09:20:32,640,30,0,0,13534.31,0
419090,09:21:16,09:21:16,641,31,0,0,13765.75,0
419090,09:23:28,09:23:28,642,32,0,0,14542.96,0
419090,09:24:53,09:24:53,643,33,0,0,15071.71,0
419090,09:25:52,09:25:52,644,34,0,0,15457.47,0
419090,09:27:00,09:27:00,645,35,0,0,15897.69,1
419090,09:28:16,09:28:16,646,36,0,0,16158.24,0
419090,09:29:48,09:29:48,647,37,0,0,16480.23,0
419090,09:34:38,09:34:38,733,39,0,0,17450.07,0
419090,09:37:16,09:37:16,735,40,0,0,17986.06,0
419090,09:40:00,09:40:00,737,41,0,0,18458.95,1
419120,08:41:00,08:41:00,615,1,0,0,0.0,1
419120,08:43:12,08:43:12,616,2,0,0,612.46,0
419120,08:44:11,08:44:11,617,3,0,0,927.39,0
419120,08:44:43,08:44:43,711,4,0,0,1124.24,0
419120,08:45:31,08:45:31,712,5,0,0,1402.95,0
419120,08:46:30,08:46:30,618,6,0,0,1680.17,0
419120,08:49:12,08:49:12,619,7,0,0,2525.1,0
419120,08:50:13,08:50:13,620,8,0,0,2877.8,0
419120,08:51:21,08:51:21,621,9,0,0,3284.06,0
419120,08:53:01,08:53:01,622,10,0,0,3874.56,0
419120,08:56:00,08:56:00,623,11,0,0,4840.83,1
419120,08:56:54,08:56:54,624,12,0,0,5200.28,0
419120,08:57:50,08:57:50,625,13,0,0,5587.71,0
419120,08:58:42,08:58:42,626,14,0,0,5956.69,0
419120,08:59:36,08:59:36,627,15,0,0,6360.62,0
419120,09:00:59,09:00:59,628,16,0,0,6968.12,0
419120,09:01:55,09:01:55,629,17,0,0,7402.97,0
419120,09:03:02,09:03:02,630,18,0,0,7928.34,0
419120,09:04:10,09:04:10,631,19,0,0,8389.99,0
419120,09:05:00,09:05:00,632,20,0,0,8696.55,1
419120,09:05:48,09:05:48,633,21,0,0,8941.92,0
419120,09:07:13,09:07:13,634,22,0,0,9408.61,0
419120,09:08:22,09:08:22,635,23,0,0,9818.52,0
419120,09:09:24,09:09:24,636,24,0,0,10143.88,0
419120,09:10:32,09:10:32,637,25,0,0,10500.66,0
419120,09:11:31,09:11:31,471,26,0,0,10806.96,0
419120,09:12:13,09:12:13,472,27,0,0,11048.87,0
419120,09:15:00,09:15:00,638,28,0,0,11858.14,1
419120,09:19:15,09:19:15,639,29,0,0,13118.22,0
419120,09:20:32,09:20:32,640,30,0,0,13534.31,0
419120,09:21:16,09:21:16,641,31,0,0,13765.75,0
419120,09:23:28,09:23:28,642,32,0,0,14542.96,0
419120,09:24:53,09:24:53,643,33,0,0,15071.71,0
419120,09:25:52,09:25:52,644,34,0,0,15457.47,0
419120,09:27:00,09:27:00,645,35,0,0,15897.69,1
419120,09:28:16,09:28:16,646,36,0,0,16158.24,0
419120,09:29:48,09:29:48,647,37,0,0,16480.23,0
419120,09:34:38,09:34:38,733,39,0,0,17450.07,0
419120,09:37:16,09:37:16,735,40,0,0,17986.06,0
419120,09:40:00,09:40:00,737,41,0,0,18458.95,1
419130,08:41:00,08:41:00,615,1,0,0,0.0,1
419130,08:43:12,08:43:12,616,2,0,0,612.46,0
419130,08:44:11,08:44:11,617,3,0,0,927.39,0
419130,08:44:43,08:44:43,711,4,0,0,1124.24,0
419130,08:45:31,08:45:31,712,5,0,0,1402.95,0
419130,08:46:30,08:46:30,618,6,0,0,1680.17,0
419130,08:49:12,08:49:12,619,7,0,0,2525.1,0
419130,08:50:13,08:50:13,620,8,0,0,2877.8,0
419130,08:51:21,08:51:21,621,9,0,0,3284.06,0
419130,08:53:01,08:53:01,622,10,0,0,3874.56,0
419130,08:56:00,08:56:00,623,11,0,0,4840.83,1
419130,08:56:54,08:56:54,624,12,0,0,5200.28,0
419130,08:57:50,08:57:50,625,13,0,0,5587.71,0
419130,08:58:42,08:58:42,626,14,0,0,5956.69,0
419130,08:59:36,08:59:36,627,15,0,0,6360.62,0
419130,09:00:59,09:00:59,628,16,0,0,6968.12,0
419130,09:01:55,09:01:55,629,17,0,0,7402.97,0
419130,09:03:02,09:03:02,630,18,0,0,7928.34,0
419130,09:04:10,09:04:10,631,19,0,0,8389.99,0
419130,09:05:00,09:05:00,632,20,0,0,8696.55,1
419130,09:05:48,09:05:48,633,21,0,0,8941.92,0
419130,09:07:13,09:07:13,634,22,0,0,9408.61,0
419130,09:08:22,09:08:22,635,23,0,0,9818.52,0
419130,09:09:24,09:09:24,636,24,0,0,10143.88,0
419130,09:10:32,09:10:32,637,25,0,0,10500.66,0
419130,09:11:31,09:11:31,471,26,0,0,10806.96,0
419130,09:12:13,09:12:13,472,27,0,0,11048.87,0
419130,09:15:00,09:15:00,638,28,0,0,11858.14,1
419130,09:19:15,09:19:15,639,29,0,0,13118.22,0
419130,09:20:32,09:20:32,640,30,0,0,13534.31,0
419130,09:21:16,09:21:16,641,31,0,0,13765.75,0
419130,09:23:28,09:23:28,642,32,0,0,14542.96,0
419130,09:24:53,09:24:53,643,33,0,0,15071.71,0
419130,09:25:52,09:25:52,644,34,0,0,15457.47,0
419130,09:27:00,09:27:00,645,35,0,0,15897.69,1
419130,09:28:16,09:28:16,646,36,0,0,16158.24,0
419130,09:29:48,09:29:48,647,37,0,0,16480.23,0
419130,09:34:38,09:34:38,733,39,0,0,17450.07,0
419130,09:37:16,09:37:16,735,40,0,0,17986.06,0
419130,09:40:00,09:40:00,737,41,0,0,18458.95,1
419140,08:41:00,08:41:00,615,1,0,0,0.0,1
419140,08:43:12,08:43:12,616,2,0,0,612.46,0
419140,08:44:11,08:44:11,617,3,0,0,927.39,0
419140,08:44:43,08:44:43,711,4,0,0,1124.24,0
419140,08:45:31,08:45:31,712,5,0,0,1402.95,0
419140,08:46:30,08:46:30,618,6,0,0,1680.17,0
419140,08:49:12,08:49:12,619,7,0,0,2525.1,0
419140,08:50:13,08:50:13,620,8,0,0,2877.8,0
419140,08:51:21,08:51:21,621,9,0,0,3284.06,0
419140,08:53:01,08:53:01,622,10,0,0,3874.56,0
419140,08:56:00,08:56:00,623,11,0,0,4840.83,1
419140,08:56:54,08:56:54,624,12,0,0,5200.28,0
419140,08:57:50,08:57:50,625,13,0,0,5587.71,0
419140,08:58:42,08:58:42,626,14,0,0,5956.69,0
419140,08:59:36,08:59:36,627,15,0,0,6360.62,0
419140,09:00:59,09:00:59,628,16,0,0,6968.12,0
419140,09:01:55,09:01:55,629,17,0,0,7402.97,0
419140,09:03:02,09:03:02,630,18,0,0,7928.34,0
419140,09:04:10,09:04:10,631,19,0,0,8389.99,0
419140,09:05:00,09:05:00,632,20,0,0,8696.55,1
419140,09:05:48,09:05:48,633,21,0,0,8941.92,0
419140,09:07:13,09:07:13,634,22,0,0,9408.61,0
419140,09:08:22,09:08:22,635,23,0,0,9818.52,0
419140,09:09:24,09:09:24,636,24,0,0,10143.88,0
419140,09:10:32,09:10:32,637,25,0,0,10500.66,0
419140,09:11:31,09:11:31,471,26,0,0,10806.96,0
419140,09:12:13,09:12:13,472,27,0,0,11048.87,0
419140,09:15:00,09:15:00,638,28,0,0,11858.14,1
419140,09:19:15,09:19:15,639,29,0,0,13118.22,0
419140,09:20:32,09:20:32,640,30,0,0,13534.31,0
419140,09:21:16,09:21:16,641,31,0,0,13765.75,0
419140,09:23:28,09:23:28,642,32,0,0,14542.96,0
419140,09:24:53,09:24:53,643,33,0,0,15071.71,0
419140,09:25:52,09:25:52,644,34,0,0,15457.47,0
419140,09:27:00,09:27:00,645,35,0,0,15897.69,1
419140,09:28:16,09:28:16,646,36,0,0,16158.24,0
419140,09:29:48,09:29:48,647,37,0,0,16480.23,0
419140,09:34:38,09:34:38,733,39,0,0,17450.07,0
419140,09:37:16,09:37:16,735,40,0,0,17986.06,0
419140,09:40:00,09:40:00,737,41,0,0,18458.95,1
419150,08:41:00,08:41:00,615,1,0,0,0.0,1
419150,08:43:12,08:43:12,616,2,0,0,612.46,0
419150,08:44:11,08:44:11,617,3,0,0,927.39,0
419150,08:44:43,08:44:43,711,4,0,0,1124.24,0
419150,08:45:31,08:45:31,712,5,0,0,1402.95,0
419150,08:46:30,08:46:30,618,6,0,0,1680.17,0
419150,08:49:12,08:49:12,619,7,0,0,2525.1,0
419150,08:50:13,08:50:13,620,8,0,0,2877.8,0
419150,08:51:21,08:51:21,621,9,0,0,3284.06,0
419150,08:53:01,08:53:01,622,10,0,0,3874.56,0
419150,08:56:00,08:56:00,623,11,0,0,4840.83,1
419150,08:56:54,08:56:54,624,12,0,0,5200.28,0
419150,08:57:50,08:57:50,625,13,0,0,5587.71,0
419150,08:58:42,08:58:42,626,14,0,0,5956.69,0
419150,08:59:36,08:59:36,627,15,0,0,6360.62,0
419150,09:00:59,09:00:59,628,16,0,0,6968.12,0
419150,09:01:55,09:01:55,629,17,0,0,7402.97,0
419150,09:03:02,09:03:02,630,18,0,0,7928.34,0
419150,09:04:10,09:04:10,631,19,0,0,8389.99,0
419150,09:05:00,09:05:00,632,20,0,0,8696.55,1
419150,09:05:48,09:05:48,633,21,0,0,8941.92,0
419150,09:07:13,09:07:13,634,22,0,0,9408.61,0
419150,09:08:22,09:08:22,635,23,0,0,9818.52,0
419150,09:09:24,09:09:24,636,24,0,0,10143.88,0
419150,09:10:32,09:10:32,637,25,0,0,10500.66,0
419150,09:11:31,09:11:31,471,26,0,0,10806.96,0
419150,09:12:13,09:12:13,472,27,0,0,11048.87,0
419150,09:15:00,09:15:00,638,28,0,0,11858.14,1
419150,09:19:15,09:19:15,639,29,0,0,13118.22,0
419150,09:20:32,09:20:32,640,30,0,0,13534.31,0
419150,09:21:16,09:21:16,641,31,0,0,13765.75,0
419150,09:23:28,09:23:28,642,32,0,0,14542.96,0
419150,09:24:53,09:24:53,643,33,0,0,15071.71,0
419150,09:25:52,09:25:52,644,34,0,0,15457.47,0
419150,09:27:00,09:27:00,645,35,0,0,15897.69,1
419150,09:28:16,09:28:16,646,36,0,0,16158.24,0
419150,09:29:48,09:29:48,647,37,0,0,16480.23,0
419150,09:34:38,09:34:38,733,39,0,0,17450.07,0
419150,09:37:16,09:37:16,735,40,0,0,17986.06,0
419150,09:40:00,09:40:00,737,41,0,0,18458.95,1
419160,08:41:00,08:41:00,615,1,0,0,0.0,1
419160,08:43:12,08:43:12,616,2,0,0,612.46,0
419160,08:44:11,08:44:11,617,3,0,0,927.39,0
419160,08:44:43,08:44:43,711,4,0,0,1124.24,0
419160,08:45:31,08:45:31,712,5,0,0,1402.95,0
419160,08:46:30,08:46:30,618,6,0,0,1680.17,0
419160,08:49:12,08:49:12,619,7,0,0,2525.1,0
419160,08:50:13,08:50:13,620,8,0,0,2877.8,0
419160,08:51:21,08:51:21,621,9,0,0,3284.06,0
419160,08:53:01,08:53:01,622,10,0,0,3874.56,0
419160,08:56:00,08:56:00,623,11,0,0,4840.83,1
419160,08:56:54,08:56:54,624,12,0,0,5200.28,0
419160,08:57:50,08:57:50,625,13,0,0,5587.71,0
419160,08:58:42,08:58:42,626,14,0,0,5956.69,0
419160,08:59:36,08:59:36,627,15,0,0,6360.62,0
419160,09:00:59,09:00:59,628,16,0,0,6968.12,0
419160,09:01:55,09:01:55,629,17,0,0,7402.97,0
419160,09:03:02,09:03:02,630,18,0,0,7928.34,0
419160,09:04:10,09:04:10,631,19,0,0,8389.99,0
419160,09:05:00,09:05:00,632,20,0,0,8696.55,1
419160,09:05:48,09:05:48,633,21,0,0,8941.92,0
419160,09:07:13,09:07:13,634,22,0,0,9408.61,0
419160,09:08:22,09:08:22,635,23,0,0,9818.52,0
419160,09:09:24,09:09:24,636,24,0,0,10143.88,0
419160,09:10:32,09:10:32,637,25,0,0,10500.66,0
419160,09:11:31,09:11:31,471,26,0,0,10806.96,0
419160,09:12:13,09:12:13,472,27,0,0,11048.87,0
419160,09:15:00,09:15:00,638,28,0,0,11858.14,1
419160,09:19:15,09:19:15,639,29,0,0,13118.22,0
419160,09:20:32,09:20:32,640,30,0,0,13534.31,0
419160,09:21:16,09:21:16,641,31,0,0,13765.75,0
419160,09:23:28,09:23:28,642,32,0,0,14542.96,0
419160,09:24:53,09:24:53,643,33,0,0,15071.71,0
419160,09:25:52,09:25:52,644,34,0,0,15457.47,0
419160,09:27:00,09:27:00,645,35,0,0,15897.69,1
419160,09:28:16,09:28:16,646,36,0,0,16158.24,0
419160,09:29:48,09:29:48,647,37,0,0,16480.23,0
419160,09:34:38,09:34:38,733,39,0,0,17450.07,0
419160,09:37:16,09:37:16,735,40,0,0,17986.06,0
419160,09:40:00,09:40:00,737,41,0,0,18458.95,1
419170,08:41:00,08:41:00,615,1,0,0,0.0,1
419170,08:43:12,08:43:12,616,2,0,0,612.46,0
419170,08:44:11,08:44:11,617,3,0,0,927.39,0
419170,08:44:43,08:44:43,711,4,0,0,1124.24,0
419170,08:45:31,08:45:31,712,5,0,0,1402.95,0
419170,08:46:30,08:46:30,618,6,0,0,1680.17,0
419170,08:49:12,08:49:12,619,7,0,0,2525.1,0
419170,08:50:13,08:50:13,620,8,0,0,2877.8,0
419170,08:51:21,08:51:21,621,9,0,0,3284.06,0
419170,08:53:01,08:53:01,622,10,0,0,3874.56,0
419170,08:56:00,08:56:00,623,11,0,0,4840.83,1
419170,08:56:54,08:56:54,624,12,0,0,5200.28,0
419170,08:57:50,08:57:50,625,13,0,0,5587.71,0
419170,08:58:42,08:58:42,626,14,0,0,5956.69,0
419170,08:59:36,08:59:36,627,15,0,0,6360.62,0
419170,09:00:59,09:00:59,628,16,0,0,6968.12,0
419170,09:01:55,09:01:55,629,17,0,0,7402.97,0
419170,09:03:02,09:03:02,630,18,0,0,7928.34,0
419170,09:04:10,09:04:10,631,19,0,0,8389.99,0
419170,09:05:00,09:05:00,632,20,0,0,8696.55,1
419170,09:05:48,09:05:48,633,21,0,0,8941.92,0
419170,09:07:13,09:07:13,634,22,0,0,9408.61,0
419170,09:08:22,09:08:22,635,23,0,0,9818.52,0
419170,09:09:24,09:09:24,636,24,0,0,10143.88,0
419170,09:10:32,09:10:32,637,25,0,0,10500.66,0
419170,09:11:31,09:11:31,471,26,0,0,10806.96,0
419170,09:12:13,09:12:13,472,27,0,0,11048.87,0
419170,09:15:00,09:15:00,638,28,0,0,11858.14,1
419170,09:19:15,09:19:15,639,29,0,0,13118.22,0
419170,09:20:32,09:20:32,640,30,0,0,13534.31,0
419170,09:21:16,09:21:16,641,31,0,0,13765.75,0
419170,09:23:28,09:23:28,642,32,0,0,14542.96,0
419170,09:24:53,09:24:53,643,33,0,0,15071.71,0
419170,09:25:52,09:25:52,644,34,0,0,15457.47,0
419170,09:27:00,09:27:00,645,35,0,0,15897.69,1
419170,09:28:16,09:28:16,646,36,0,0,16158.24,0
419170,09:29:48,09:29:48,647,37,0,0,16480.23,0
419170,09:34:38,09:34:38,733,39,0,0,17450.07,0
419170,09:37:16,09:37:16,735,40,0,0,17986.06,0
419170,09:40:00,09:40:00,737,41,0,0,18458.95,1
419180,08:41:00,08:41:00,615,1,0,0,0.0,1
419180,08:43:12,08:43:12,616,2,0,0,612.46,0
419180,08:44:11,08:44:11,617,3,0,0,927.39,0
419180,08:44:43,08:44:43,711,4,0,0,1124.24,0
419180,08:45:31,08:45:31,712,5,0,0,1402.95,0
419180,08:46:30,08:46:30,618,6,0,0,1680.17,0
419180,08:49:12,08:49:12,619,7,0,0,2525.1,0
419180,08:50:13,08:50:13,620,8,0,0,2877.8,0
419180,08:51:21,08:51:21,621,9,0,0,3284.06,0
419180,08:53:01,08:53:01,622,10,0,0,3874.56,0
419180,08:56:00,08:56:00,623,11,0,0,4840.83,1
419180,08:56:54,08:56:54,624,12,0,0,5200.28,0
419180,08:57:50,08:57:50,625,13,0,0,5587.71,0
419180,08:58:42,08:58:42,626,14,0,0,5956.69,0
419180,08:59:36,08:59:36,627,15,0,0,6360.62,0
419180,09:00:59,09:00:59,628,16,0,0,6968.12,0
419180,09:01:55,09:01:55,629,17,0,0,7402.97,0
419180,09:03:02,09:03:02,630,18,0,0,7928.34,0
419180,09:04:10,09:04:10,631,19,0,0,8389.99,0
419180,09:05:00,09:05:00,632,20,0,0,8696.55,1
419180,09:05:48,09:05:48,633,21,0,0,8941.92,0
419180,09:07:13,09:07:13,634,22,0,0,9408.61,0
419180,09:08:22,09:08:22,635,23,0,0,9818.52,0
419180,09:09:24,09:09:24,636,24,0,0,10143.88,0
419180,09:10:32,09:10:32,637,25,0,0,10500.66,0
419180,09:11:31,09:11:31,471,26,0,0,10806.96,0
419180,09:12:13,09:12:13,472,27,0,0,11048.87,0
419180,09:15:00,09:15:00,638,28,0,0,11858.14,1
419180,09:19:15,09:19:15,639,29,0,0,13118.22,0
419180,09:20:32,09:20:32,640,30,0,0,13534.31,0
419180,09:21:16,09:21:16,641,31,0,0,13765.75,0
419180,09:23:28,09:23:28,642,32,0,0,14542.96,0
419180,09:24:53,09:24:53,643,33,0,0,15071.71,0
419180,09:25:52,09:25:52,644,34,0,0,15457.47,0
419180,09:27:00,09:27:00,645,35,0,0,15897.69,1
419180,09:28:16,09:28:16,646,36,0,0,16158.24,0
419180,09:29:48,09:29:48,647,37,0,0,16480.23,0
419180,09:34:38,09:34:38,733,39,0,0,17450.07,0
419180,09:37:16,09:37:16,735,40,0,0,17986.06,0
419180,09:40:00,09:40:00,737,41,0,0,18458.95,1
420070,09:30:00,09:30:00,615,1,0,0,0.0,1
420070,09:31:55,09:31:55,616,2,0,0,612.46,0
420070,09:32:45,09:32:45,617,3,0,0,927.39,0
420070,09:33:13,09:33:13,711,4,0,0,1124.24,0
420070,09:33:55,09:33:55,712,5,0,0,1402.95,0
420070,09:34:46,09:34:46,618,6,0,0,1680.17,0
420070,09:37:06,09:37:06,619,7,0,0,2525.1,0
420070,09:37:59,09:37:59,620,8,0,0,2877.8,0
420070,09:38:58,09:38:58,621,9,0,0,3284.06,0
420070,09:40:25,09:40:25,622,10,0,0,3874.56,0
420070,09:43:00,09:43:00,623,11,0,0,4840.83,1
420070,09:44:06,09:44:06,624,12,0,0,5200.28,0
420070,09:45:15,09:45:15,625,13,0,0,5587.71,0
420070,09:46:18,09:46:18,626,14,0,0,5956.69,0
420070,09:47:24,09:47:24,627,15,0,0,6360.62,0
420070,09:49:06,09:49:06,628,16,0,0,6968.12,0
420070,09:50:15,09:50:15,629,17,0,0,7402.97,0
420070,09:51:36,09:51:36,630,18,0,0,7928.34,0
420070,09:53:00,09:53:00,631,19,0,0,8389.99,0
420070,09:54:00,09:54:00,632,20,0,0,8696.55,1
420070,09:54:58,09:54:58,633,21,0,0,8941.92,0
420070,09:56:40,09:56:40,634,22,0,0,9408.61,0
420070,09:58:02,09:58:02,635,23,0,0,9818.52,0
420070,09:59:16,09:59:16,636,24,0,0,10143.88,0
420070,10:00:39,10:00:39,637,25,0,0,10500.66,0
420070,10:01:49,10:01:49,471,26,0,0,10806.96,0
420070,10:02:40,10:02:40,472,27,0,0,11048.87,0
420070,10:06:00,10:06:00,638,28,0,0,11858.14,1
420070,10:09:33,10:09:33,639,29,0,0,13118.22,0
420070,10:10:36,10:10:36,640,30,0,0,13534.31,0
420070,10:11:13,10:11:13,641,31,0,0,13765.75,0
420070,10:13:03,10:13:03,642,32,0,0,14542.96,0
420070,10:14:14,10:14:14,643,33,0,0,15071.71,0
420070,10:15:03,10:15:03,644,34,0,0,15457.47,0
420070,10:16:00,10:16:00,645,35,0,0,15897.69,1
420070,10:16:52,10:16:52,646,36,0,0,16158.24,0
420070,10:17:56,10:17:56,647,37,0,0,16480.23,0
420070,10:21:17,10:21:17,733,39,0,0,17450.07,0
420070,10:23:07,10:23:07,735,40,0,0,17986.06,0
420070,10:25:00,10:25:00,737,41,0,0,18458.95,1
420100,09:30:00,09:30:00,615,1,0,0,0.0,1
420100,09:31:55,09:31:55,616,2,0,0,612.46,0
420100,09:32:45,09:32:45,617,3,0,0,927.39,0
420100,09:33:13,09:33:13,711,4,0,0,1124.24,0
420100,09:33:55,09:33:55,712,5,0,0,1402.95,0
420100,09:34:46,09:34:46,618,6,0,0,1680.17,0
420100,09:37:06,09:37:06,619,7,0,0,2525.1,0
420100,09:37:59,09:37:59,620,8,0,0,2877.8,0
420100,09:38:58,09:38:58,621,9,0,0,3284.06,0
420100,09:40:25,09:40:25,622,10,0,0,3874.56,0
420100,09:43:00,09:43:00,623,11,0,0,4840.83,1
420100,09:44:06,09:44:06,624,12,0,0,5200.28,0
420100,09:45:15,09:45:15,625,13,0,0,5587.71,0
420100,09:46:18,09:46:18,626,14,0,0,5956.69,0
420100,09:47:24,09:47:24,627,15,0,0,6360.62,0
420100,09:49:06,09:49:06,628,16,0,0,6968.12,0
420100,09:50:15,09:50:15,629,17,0,0,7402.97,0
420100,09:51:36,09:51:36,630,18,0,0,7928.34,0
420100,09:53:00,09:53:00,631,19,0,0,8389.99,0
420100,09:54:00,09:54:00,632,20,0,0,8696.55,1
420100,09:54:58,09:54:58,633,21,0,0,8941.92,0
420100,09:56:40,09:56:40,634,22,0,0,9408.61,0
420100,09:58:02,09:58:02,635,23,0,0,9818.52,0
420100,09:59:16,09:59:16,636,24,0,0,10143.88,0
420100,10:00:39,10:00:39,637,25,0,0,10500.66,0
420100,10:01:49,10:01:49,471,26,0,0,10806.96,0
420100,10:02:40,10:02:40,472,27,0,0,11048.87,0
420100,10:06:00,10:06:00,638,28,0,0,11858.14,1
420100,10:09:33,10:09:33,639,29,0,0,13118.22,0
420100,10:10:36,10:10:36,640,30,0,0,13534.31,0
420100,10:11:13,10:11:13,641,31,0,0,13765.75,0
420100,10:13:03,10:13:03,642,32,0,0,14542.96,0
420100,10:14:14,10:14:14,643,33,0,0,15071.71,0
420100,10:15:03,10:15:03,644,34,0,0,15457.47,0
420100,10:16:00,10:16:00,645,35,0,0,15897.69,1
420100,10:16:52,10:16:52,646,36,0,0,16158.24,0
420100,10:17:56,10:17:56,647,37,0,0,16480.23,0
420100,10:21:17,10:21:17,733,39,0,0,17450.07,0
420100,10:23:07,10:23:07,735,40,0,0,17986.06,0
420100,10:25:00,10:25:00,737,41,0,0,18458.95,1
421020,20:27:00,20:27:00,736,1,0,0,0.0,1
421020,20:28:49,20:28:49,732,2,0,0,587.3,0
421020,20:30:07,20:30:07,734,3,0,0,1055.65,0
421020,20:33:04,20:33:04,582,4,0,0,2091.73,0
421020,20:34:13,20:34:13,583,5,0,0,2408.47,0
421020,20:35:00,20:35:00,584,6,0,0,2700.31,1
421020,20:35:59,20:35:59,585,7,0,0,3071.39,0
421020,20:36:56,20:36:56,586,8,0,0,3458.66,0
421020,20:38:13,20:38:13,587,9,0,0,3953.77,0
421020,20:40:09,20:40:09,588,10,0,0,4670.83,0
421020,20:41:01,20:41:01,589,11,0,0,4985.82,0
421020,20:41:43,20:41:43,590,12,0,0,5239.08,0
421020,20:45:00,20:45:00,591,13,0,0,6289.95,1
421020,20:46:10,20:46:10,347,14,0,0,6656.48,0
421020,20:47:25,20:47:25,348,15,0,0,7102.56,0
421020,20:47:49,20:47:49,349,16,0,0,7260.41,0
421020,20:48:47,20:48:47,592,17,0,0,7603.33,0
421020,20:49:34,20:49:34,593,18,0,0,7861.07,0
421020,20:50:26,20:50:26,594,19,0,0,8174.75,0
421020,20:51:42,20:51:42,595,20,0,0,8669.48,0
421020,20:52:49,20:52:49,596,21,0,0,9097.41,0
421020,20:54:00,20:54:00,597,22,0,0,9495.89,1
421020,20:54:31,20:54:31,598,23,0,0,9705.06,0
421020,20:55:27,20:55:27,599,24,0,0,10098.94,0
421020,20:56:32,20:56:32,600,25,0,0,10729.82,0
421020,20:57:08,20:57:08,601,26,0,0,11062.2,0
421020,20:58:07,20:58:07,602,27,0,0,11621.98,0
421020,20:58:57,20:58:57,603,28,0,0,12091.88,0
421020,20:59:36,20:59:36,604,29,0,0,12451.21,0
421020,21:00:24,21:00:24,605,30,0,0,12859.94,0
421020,21:01:00,21:01:00,606,31,0,0,13183.81,1
421020,21:01:54,21:01:54,607,32,0,0,13380.69,0
421020,21:03:35,21:03:35,608,33,0,0,13822.48,0
421020,21:04:49,21:04:49,609,34,0,0,14186.78,0
421020,21:07:05,21:07:05,610,35,0,0,14846.41,0
421020,21:08:12,21:08:12,611,36,0,0,15164.99,0
421020,21:09:10,21:09:10,612,37,0,0,15456.19,0
421020,21:13:08,21:13:08,730,38,0,0,16480.39,0
421020,21:14:06,21:14:06,710,39,0,0,16695.28,0
421020,21:15:04,21:15:04,713,40,0,0,16961.9,0
421020,21:15:35,21:15:35,613,41,0,0,17122.26,0
421020,21:16:57,21:16:57,614,42,0,0,17500.62,0
421020,21:18:00,21:18:00,615,43,0,0,17783.98,1
421030,20:27:00,20:27:00,736,1,0,0,0.0,1
421030,20:28:49,20:28:49,732,2,0,0,587.3,0
421030,20:30:07,20:30:07,734,3,0,0,1055.65,0
421030,20:33:04,20:33:04,582,4,0,0,2091.73,0
421030,20:34:13,20:34:13,583,5,0,0,2408.47,0
421030,20:35:00,20:35:00,584,6,0,0,2700.31,1
421030,20:35:59,20:35:59,585,7,0,0,3071.39,0
421030,20:36:56,20:36:56,586,8,0,0,3458.66,0
421030,20:38:13,20:38:13,587,9,0,0,3953.77,0
421030,20:40:09,20:40:09,588,10,0,0,4670.83,0
421030,20:41:01,20:41:01,589,11,0,0,4985.82,0
421030,20:41:43,20:41:43,590,12,0,0,5239.08,0
421030,20:45:00,20:45:00,591,13,0,0,6289.95,1
421030,20:46:10,20:46:10,347,14,0,0,6656.48,0
421030,20:47:25,20:47:25,348,15,0,0,7102.56,0
421030,20:47:49,20:47:49,349,16,0,0,7260.41,0
421030,20:48:47,20:48:47,592,17,0,0,7603.33,0
421030,20:49:34,20:49:34,593,18,0,0,7861.07,0
421030,20:50:26,20:50:26,594,19,0,0,8174.75,0
421030,20:51:42,20:51:42,595,20,0,0,8669.48,0
421030,20:52:49,20:52:49,596,21,0,0,9097.41,0
421030,20:54:00,20:54:00,597,22,0,0,9495.89,1
421030,20:54:31,20:54:31,598,23,0,0,9705.06,0
421030,20:55:27,20:55:27,599,24,0,0,10098.94,0
421030,20:56:32,20:56:32,600,25,0,0,10729.82,0
421030,20:57:08,20:57:08,601,26,0,0,11062.2,0
421030,20:58:07,20:58:07,602,27,0,0,11621.98,0
421030,20:58:57,20:58:57,603,28,0,0,12091.88,0
421030,20:59:36,20:59:36,604,29,0,0,12451.21,0
421030,21:00:24,21:00:24,605,30,0,0,12859.94,0
421030,21:01:00,21:01:00,606,31,0,0,13183.81,1
421030,21:01:54,21:01:54,607,32,0,0,13380.69,0
421030,21:03:35,21:03:35,608,33,0,0,13822.48,0
421030,21:04:49,21:04:49,609,34,0,0,14186.78,0
421030,21:07:05,21:07:05,610,35,0,0,14846.41,0
421030,21:08:12,21:08:12,611,36,0,0,15164.99,0
421030,21:09:10,21:09:10,612,37,0,0,15456.19,0
421030,21:13:08,21:13:08,730,38,0,0,16480.39,0
421030,21:14:06,21:14:06,710,39,0,0,16695.28,0
421030,21:15:04,21:15:04,713,40,0,0,16961.9,0
421030,21:15:35,21:15:35,613,41,0,0,17122.26,0
421030,21:16:57,21:16:57,614,42,0,0,17500.62,0
421030,21:18:00,21:18:00,615,43,0,0,17783.98,1
421040,20:27:00,20:27:00,736,1,0,0,0.0,1
421040,20:28:49,20:28:49,732,2,0,0,587.3,0
421040,20:30:07,20:30:07,734,3,0,0,1055.65,0
421040,20:33:04,20:33:04,582,4,0,0,2091.73,0
421040,20:34:13,20:34:13,583,5,0,0,2408.47,0
421040,20:35:00,20:35:00,584,6,0,0,2700.31,1
421040,20:35:59,20:35:59,585,7,0,0,3071.39,0
421040,20:36:56,20:36:56,586,8,0,0,3458.66,0
421040,20:38:13,20:38:13,587,9,0,0,3953.77,0
421040,20:40:09,20:40:09,588,10,0,0,4670.83,0
421040,20:41:01,20:41:01,589,11,0,0,4985.82,0
421040,20:41:43,20:41:43,590,12,0,0,5239.08,0
421040,20:45:00,20:45:00,591,13,0,0,6289.95,1
421040,20:46:10,20:46:10,347,14,0,0,6656.48,0
421040,20:47:25,20:47:25,348,15,0,0,7102.56,0
421040,20:47:49,20:47:49,349,16,0,0,7260.41,0
421040,20:48:47,20:48:47,592,17,0,0,7603.33,0
421040,20:49:34,20:49:34,593,18,0,0,7861.07,0
421040,20:50:26,20:50:26,594,19,0,0,8174.75,0
421040,20:51:42,20:51:42,595,20,0,0,8669.48,0
421040,20:52:49,20:52:49,596,21,0,0,9097.41,0
421040,20:54:00,20:54:00,597,22,0,0,9495.89,1
421040,20:54:31,20:54:31,598,23,0,0,9705.06,0
421040,20:55:27,20:55:27,599,24,0,0,10098.94,0
421040,20:56:32,20:56:32,600,25,0,0,10729.82,0
421040,20:57:08,20:57:08,601,26,0,0,11062.2,0
421040,20:58:07,20:58:07,602,27,0,0,11621.98,0
421040,20:58:57,20:58:57,603,28,0,0,12091.88,0
421040,20:59:36,20:59:36,604,29,0,0,12451.21,0
421040,21:00:24,21:00:24,605,30,0,0,12859.94,0
421040,21:01:00,21:01:00,606,31,0,0,13183.81,1
421040,21:01:54,21:01:54,607,32,0,0,13380.69,0
421040,21:03:35,21:03:35,608,33,0,0,13822.48,0
421040,21:04:49,21:04:49,609,34,0,0,14186.78,0
421040,21:07:05,21:07:05,610,35,0,0,14846.41,0
421040,21:08:12,21:08:12,611,36,0,0,15164.99,0
421040,21:09:10,21:09:10,612,37,0,0,15456.19,0
421040,21:13:08,21:13:08,730,38,0,0,16480.39,0
421040,21:14:06,21:14:06,710,39,0,0,16695.28,0
421040,21:15:04,21:15:04,713,40,0,0,16961.9,0
421040,21:15:35,21:15:35,613,41,0,0,17122.26,0
421040,21:16:57,21:16:57,614,42,0,0,17500.62,0
421040,21:18:00,21:18:00,615,43,0,0,17783.98,1
421050,20:27:00,20:27:00,736,1,0,0,0.0,1
421050,20:28:49,20:28:49,732,2,0,0,587.3,0
421050,20:30:07,20:30:07,734,3,0,0,1055.65,0
421050,20:33:04,20:33:04,582,4,0,0,2091.73,0
421050,20:34:13,20:34:13,583,5,0,0,2408.47,0
421050,20:35:00,20:35:00,584,6,0,0,2700.31,1
421050,20:35:59,20:35:59,585,7,0,0,3071.39,0
421050,20:36:56,20:36:56,586,8,0,0,3458.66,0
421050,20:38:13,20:38:13,587,9,0,0,3953.77,0
421050,20:40:09,20:40:09,588,10,0,0,4670.83,0
421050,20:41:01,20:41:01,589,11,0,0,4985.82,0
421050,20:41:43,20:41:43,590,12,0,0,5239.08,0
421050,20:45:00,20:45:00,591,13,0,0,6289.95,1
421050,20:46:10,20:46:10,347,14,0,0,6656.48,0
421050,20:47:25,20:47:25,348,15,0,0,7102.56,0
421050,20:47:49,20:47:49,349,16,0,0,7260.41,0
421050,20:48:47,20:48:47,592,17,0,0,7603.33,0
421050,20:49:34,20:49:34,593,18,0,0,7861.07,0
421050,20:50:26,20:50:26,594,19,0,0,8174.75,0
421050,20:51:42,20:51:42,595,20,0,0,8669.48,0
421050,20:52:49,20:52:49,596,21,0,0,9097.41,0
421050,20:54:00,20:54:00,597,22,0,0,9495.89,1
421050,20:54:31,20:54:31,598,23,0,0,9705.06,0
421050,20:55:27,20:55:27,599,24,0,0,10098.94,0
421050,20:56:32,20:56:32,600,25,0,0,10729.82,0
421050,20:57:08,20:57:08,601,26,0,0,11062.2,0
421050,20:58:07,20:58:07,602,27,0,0,11621.98,0
421050,20:58:57,20:58:57,603,28,0,0,12091.88,0
421050,20:59:36,20:59:36,604,29,0,0,12451.21,0
421050,21:00:24,21:00:24,605,30,0,0,12859.94,0
421050,21:01:00,21:01:00,606,31,0,0,13183.81,1
421050,21:01:54,21:01:54,607,32,0,0,13380.69,0
421050,21:03:35,21:03:35,608,33,0,0,13822.48,0
421050,21:04:49,21:04:49,609,34,0,0,14186.78,0
421050,21:07:05,21:07:05,610,35,0,0,14846.41,0
421050,21:08:12,21:08:12,611,36,0,0,15164.99,0
421050,21:09:10,21:09:10,612,37,0,0,15456.19,0
421050,21:13:08,21:13:08,730,38,0,0,16480.39,0
421050,21:14:06,21:14:06,710,39,0,0,16695.28,0
421050,21:15:04,21:15:04,713,40,0,0,16961.9,0
421050,21:15:35,21:15:35,613,41,0,0,17122.26,0
421050,21:16:57,21:16:57,614,42,0,0,17500.62,0
421050,21:18:00,21:18:00,615,43,0,0,17783.98,1
421060,20:27:00,20:27:00,736,1,0,0,0.0,1
421060,20:28:49,20:28:49,732,2,0,0,587.3,0
421060,20:30:07,20:30:07,734,3,0,0,1055.65,0
421060,20:33:04,20:33:04,582,4,0,0,2091.73,0
421060,20:34:13,20:34:13,583,5,0,0,2408.47,0
421060,20:35:00,20:35:00,584,6,0,0,2700.31,1
421060,20:35:59,20:35:59,585,7,0,0,3071.39,0
421060,20:36:56,20:36:56,586,8,0,0,3458.66,0
421060,20:38:13,20:38:13,587,9,0,0,3953.77,0
421060,20:40:09,20:40:09,588,10,0,0,4670.83,0
421060,20:41:01,20:41:01,589,11,0,0,4985.82,0
421060,20:41:43,20:41:43,590,12,0,0,5239.08,0
421060,20:45:00,20:45:00,591,13,0,0,6289.95,1
421060,20:46:10,20:46:10,347,14,0,0,6656.48,0
421060,20:47:25,20:47:25,348,15,0,0,7102.56,0
421060,20:47:49,20:47:49,349,16,0,0,7260.41,0
421060,20:48:47,20:48:47,592,17,0,0,7603.33,0
421060,20:49:34,20:49:34,593,18,0,0,7861.07,0
421060,20:50:26,20:50:26,594,19,0,0,8174.75,0
421060,20:51:42,20:51:42,595,20,0,0,8669.48,0
421060,20:52:49,20:52:49,596,21,0,0,9097.41,0
421060,20:54:00,20:54:00,597,22,0,0,9495.89,1
421060,20:54:31,20:54:31,598,23,0,0,9705.06,0
421060,20:55:27,20:55:27,599,24,0,0,10098.94,0
421060,20:56:32,20:56:32,600,25,0,0,10729.82,0
421060,20:57:08,20:57:08,601,26,0,0,11062.2,0
421060,20:58:07,20:58:07,602,27,0,0,11621.98,0
421060,20:58:57,20:58:57,603,28,0,0,12091.88,0
421060,20:59:36,20:59:36,604,29,0,0,12451.21,0
421060,21:00:24,21:00:24,605,30,0,0,12859.94,0
421060,21:01:00,21:01:00,606,31,0,0,13183.81,1
421060,21:01:54,21:01:54,607,32,0,0,13380.69,0
421060,21:03:35,21:03:35,608,33,0,0,13822.48,0
421060,21:04:49,21:04:49,609,34,0,0,14186.78,0
421060,21:07:05,21:07:05,610,35,0,0,14846.41,0
421060,21:08:12,21:08:12,611,36,0,0,15164.99,0
421060,21:09:10,21:09:10,612,37,0,0,15456.19,0
421060,21:13:08,21:13:08,730,38,0,0,16480.39,0
421060,21:14:06,21:14:06,710,39,0,0,16695.28,0
421060,21:15:04,21:15:04,713,40,0,0,16961.9,0
421060,21:15:35,21:15:35,613,41,0,0,17122.26,0
421060,21:16:57,21:16:57,614,42,0,0,17500.62,0
421060,21:18:00,21:18:00,615,43,0,0,17783.98,1
421080,20:27:00,20:27:00,736,1,0,0,0.0,1
421080,20:28:49,20:28:49,732,2,0,0,587.3,0
421080,20:30:07,20:30:07,734,3,0,0,1055.65,0
421080,20:33:04,20:33:04,582,4,0,0,2091.73,0
421080,20:34:13,20:34:13,583,5,0,0,2408.47,0
421080,20:35:00,20:35:00,584,6,0,0,2700.31,1
421080,20:35:59,20:35:59,585,7,0,0,3071.39,0
421080,20:36:56,20:36:56,586,8,0,0,3458.66,0
421080,20:38:13,20:38:13,587,9,0,0,3953.77,0
421080,20:40:09,20:40:09,588,10,0,0,4670.83,0
421080,20:41:01,20:41:01,589,11,0,0,4985.82,0
421080,20:41:43,20:41:43,590,12,0,0,5239.08,0
421080,20:45:00,20:45:00,591,13,0,0,6289.95,1
421080,20:46:10,20:46:10,347,14,0,0,6656.48,0
421080,20:47:25,20:47:25,348,15,0,0,7102.56,0
421080,20:47:49,20:47:49,349,16,0,0,7260.41,0
421080,20:48:47,20:48:47,592,17,0,0,7603.33,0
421080,20:49:34,20:49:34,593,18,0,0,7861.07,0
421080,20:50:26,20:50:26,594,19,0,0,8174.75,0
421080,20:51:42,20:51:42,595,20,0,0,8669.48,0
421080,20:52:49,20:52:49,596,21,0,0,9097.41,0
421080,20:54:00,20:54:00,597,22,0,0,9495.89,1
421080,20:54:31,20:54:31,598,23,0,0,9705.06,0
421080,20:55:27,20:55:27,599,24,0,0,10098.94,0
421080,20:56:32,20:56:32,600,25,0,0,10729.82,0
421080,20:57:08,20:57:08,601,26,0,0,11062.2,0
421080,20:58:07,20:58:07,602,27,0,0,11621.98,0
421080,20:58:57,20:58:57,603,28,0,0,12091.88,0
421080,20:59:36,20:59:36,604,29,0,0,12451.21,0
421080,21:00:24,21:00:24,605,30,0,0,12859.94,0
421080,21:01:00,21:01:00,606,31,0,0,13183.81,1
421080,21:01:54,21:01:54,607,32,0,0,13380.69,0
421080,21:03:35,21:03:35,608,33,0,0,13822.48,0
421080,21:04:49,21:04:49,609,34,0,0,14186.78,0
421080,21:07:05,21:07:05,610,35,0,0,14846.41,0
421080,21:08:12,21:08:12,611,36,0,0,15164.99,0
421080,21:09:10,21:09:10,612,37,0,0,15456.19,0
421080,21:13:08,21:13:08,730,38,0,0,16480.39,0
421080,21:14:06,21:14:06,710,39,0,0,16695.28,0
421080,21:15:04,21:15:04,713,40,0,0,16961.9,0
421080,21:15:35,21:15:35,613,41,0,0,17122.26,0
421080,21:16:57,21:16:57,614,42,0,0,17500.62,0
421080,21:18:00,21:18:00,615,43,0,0,17783.98,1
421090,20:27:00,20:27:00,736,1,0,0,0.0,1
421090,20:28:49,20:28:49,732,2,0,0,587.3,0
421090,20:30:07,20:30:07,734,3,0,0,1055.65,0
421090,20:33:04,20:33:04,582,4,0,0,2091.73,0
421090,20:34:13,20:34:13,583,5,0,0,2408.47,0
421090,20:35:00,20:35:00,584,6,0,0,2700.31,1
421090,20:35:59,20:35:59,585,7,0,0,3071.39,0
421090,20:36:56,20:36:56,586,8,0,0,3458.66,0
421090,20:38:13,20:38:13,587,9,0,0,3953.77,0
421090,20:40:09,20:40:09,588,10,0,0,4670.83,0
421090,20:41:01,20:41:01,589,11,0,0,4985.82,0
421090,20:41:43,20:41:43,590,12,0,0,5239.08,0
421090,20:45:00,20:45:00,591,13,0,0,6289.95,1
421090,20:46:10,20:46:10,347,14,0,0,6656.48,0
421090,20:47:25,20:47:25,348,15,0,0,7102.56,0
421090,20:47:49,20:47:49,349,16,0,0,7260.41,0
421090,20:48:47,20:48:47,592,17,0,0,7603.33,0
421090,20:49:34,20:49:34,593,18,0,0,7861.07,0
421090,20:50:26,20:50:26,594,19,0,0,8174.75,0
421090,20:51:42,20:51:42,595,20,0,0,8669.48,0
421090,20:52:49,20:52:49,596,21,0,0,9097.41,0
421090,20:54:00,20:54:00,597,22,0,0,9495.89,1
421090,20:54:31,20:54:31,598,23,0,0,9705.06,0
421090,20:55:27,20:55:27,599,24,0,0,10098.94,0
421090,20:56:32,20:56:32,600,25,0,0,10729.82,0
421090,20:57:08,20:57:08,601,26,0,0,11062.2,0
421090,20:58:07,20:58:07,602,27,0,0,11621.98,0
421090,20:58:57,20:58:57,603,28,0,0,12091.88,0
421090,20:59:36,20:59:36,604,29,0,0,12451.21,0
421090,21:00:24,21:00:24,605,30,0,0,12859.94,0
421090,21:01:00,21:01:00,606,31,0,0,13183.81,1
421090,21:01:54,21:01:54,607,32,0,0,13380.69,0
421090,21:03:35,21:03:35,608,33,0,0,13822.48,0
421090,21:04:49,21:04:49,609,34,0,0,14186.78,0
421090,21:07:05,21:07:05,610,35,0,0,14846.41,0
421090,21:08:12,21:08:12,611,36,0,0,15164.99,0
421090,21:09:10,21:09:10,612,37,0,0,15456.19,0
421090,21:13:08,21:13:08,730,38,0,0,16480.39,0
421090,21:14:06,21:14:06,710,39,0,0,16695.28,0
421090,21:15:04,21:15:04,713,40,0,0,16961.9,0
421090,21:15:35,21:15:35,613,41,0,0,17122.26,0
421090,21:16:57,21:16:57,614,42,0,0,17500.62,0
421090,21:18:00,21:18:00,615,43,0,0,17783.98,1
421120,20:27:00,20:27:00,736,1,0,0,0.0,1
421120,20:28:49,20:28:49,732,2,0,0,587.3,0
421120,20:30:07,20:30:07,734,3,0,0,1055.65,0
421120,20:33:04,20:33:04,582,4,0,0,2091.73,0
421120,20:34:13,20:34:13,583,5,0,0,2408.47,0
421120,20:35:00,20:35:00,584,6,0,0,2700.31,1
421120,20:35:59,20:35:59,585,7,0,0,3071.39,0
421120,20:36:56,20:36:56,586,8,0,0,3458.66,0
421120,20:38:13,20:38:13,587,9,0,0,3953.77,0
421120,20:40:09,20:40:09,588,10,0,0,4670.83,0
421120,20:41:01,20:41:01,589,11,0,0,4985.82,0
421120,20:41:43,20:41:43,590,12,0,0,5239.08,0
421120,20:45:00,20:45:00,591,13,0,0,6289.95,1
421120,20:46:10,20:46:10,347,14,0,0,6656.48,0
421120,20:47:25,20:47:25,348,15,0,0,7102.56,0
421120,20:47:49,20:47:49,349,16,0,0,7260.41,0
421120,20:48:47,20:48:47,592,17,0,0,7603.33,0
421120,20:49:34,20:49:34,593,18,0,0,7861.07,0
421120,20:50:26,20:50:26,594,19,0,0,8174.75,0
421120,20:51:42,20:51:42,595,20,0,0,8669.48,0
421120,20:52:49,20:52:49,596,21,0,0,9097.41,0
421120,20:54:00,20:54:00,597,22,0,0,9495.89,1
421120,20:54:31,20:54:31,598,23,0,0,9705.06,0
421120,20:55:27,20:55:27,599,24,0,0,10098.94,0
421120,20:56:32,20:56:32,600,25,0,0,10729.82,0
421120,20:57:08,20:57:08,601,26,0,0,11062.2,0
421120,20:58:07,20:58:07,602,27,0,0,11621.98,0
421120,20:58:57,20:58:57,603,28,0,0,12091.88,0
421120,20:59:36,20:59:36,604,29,0,0,12451.21,0
421120,21:00:24,21:00:24,605,30,0,0,12859.94,0
421120,21:01:00,21:01:00,606,31,0,0,13183.81,1
421120,21:01:54,21:01:54,607,32,0,0,13380.69,0
421120,21:03:35,21:03:35,608,33,0,0,13822.48,0
421120,21:04:49,21:04:49,609,34,0,0,14186.78,0
421120,21:07:05,21:07:05,610,35,0,0,14846.41,0
421120,21:08:12,21:08:12,611,36,0,0,15164.99,0
421120,21:09:10,21:09:10,612,37,0,0,15456.19,0
421120,21:13:08,21:13:08,730,38,0,0,16480.39,0
421120,21:14:06,21:14:06,710,39,0,0,16695.28,0
421120,21:15:04,21:15:04,713,40,0,0,16961.9,0
421120,21:15:35,21:15:35,613,41,0,0,17122.26,0
421120,21:16:57,21:16:57,614,42,0,0,17500.62,0
421120,21:18:00,21:18:00,615,43,0,0,17783.98,1
421130,20:27:00,20:27:00,736,1,0,0,0.0,1
421130,20:28:49,20:28:49,732,2,0,0,587.3,0
421130,20:30:07,20:30:07,734,3,0,0,1055.65,0
421130,20:33:04,20:33:04,582,4,0,0,2091.73,0
421130,20:34:13,20:34:13,583,5,0,0,2408.47,0
421130,20:35:00,20:35:00,584,6,0,0,2700.31,1
421130,20:35:59,20:35:59,585,7,0,0,3071.39,0
421130,20:36:56,20:36:56,586,8,0,0,3458.66,0
421130,20:38:13,20:38:13,587,9,0,0,3953.77,0
421130,20:40:09,20:40:09,588,10,0,0,4670.83,0
421130,20:41:01,20:41:01,589,11,0,0,4985.82,0
421130,20:41:43,20:41:43,590,12,0,0,5239.08,0
421130,20:45:00,20:45:00,591,13,0,0,6289.95,1
421130,20:46:10,20:46:10,347,14,0,0,6656.48,0
421130,20:47:25,20:47:25,348,15,0,0,7102.56,0
421130,20:47:49,20:47:49,349,16,0,0,7260.41,0
421130,20:48:47,20:48:47,592,17,0,0,7603.33,0
421130,20:49:34,20:49:34,593,18,0,0,7861.07,0
421130,20:50:26,20:50:26,594,19,0,0,8174.75,0
421130,20:51:42,20:51:42,595,20,0,0,8669.48,0
421130,20:52:49,20:52:49,596,21,0,0,9097.41,0
421130,20:54:00,20:54:00,597,22,0,0,9495.89,1
421130,20:54:31,20:54:31,598,23,0,0,9705.06,0
421130,20:55:27,20:55:27,599,24,0,0,10098.94,0
421130,20:56:32,20:56:32,600,25,0,0,10729.82,0
421130,20:57:08,20:57:08,601,26,0,0,11062.2,0
421130,20:58:07,20:58:07,602,27,0,0,11621.98,0
421130,20:58:57,20:58:57,603,28,0,0,12091.88,0
421130,20:59:36,20:59:36,604,29,0,0,12451.21,0
421130,21:00:24,21:00:24,605,30,0,0,12859.94,0
421130,21:01:00,21:01:00,606,31,0,0,13183.81,1
421130,21:01:54,21:01:54,607,32,0,0,13380.69,0
421130,21:03:35,21:03:35,608,33,0,0,13822.48,0
421130,21:04:49,21:04:49,609,34,0,0,14186.78,0
421130,21:07:05,21:07:05,610,35,0,0,14846.41,0
421130,21:08:12,21:08:12,611,36,0,0,15164.99,0
421130,21:09:10,21:09:10,612,37,0,0,15456.19,0
421130,21:13:08,21:13:08,730,38,0,0,16480.39,0
421130,21:14:06,21:14:06,710,39,0,0,16695.28,0
421130,21:15:04,21:15:04,713,40,0,0,16961.9,0
421130,21:15:35,21:15:35,613,41,0,0,17122.26,0
421130,21:16:57,21:16:57,614,42,0,0,17500.62,0
421130,21:18:00,21:18:00,615,43,0,0,17783.98,1
421140,20:27:00,20:27:00,736,1,0,0,0.0,1
421140,20:28:49,20:28:49,732,2,0,0,587.3,0
421140,20:30:07,20:30:07,734,3,0,0,1055.65,0
421140,20:33:04,20:33:04,582,4,0,0,2091.73,0
421140,20:34:13,20:34:13,583,5,0,0,2408.47,0
421140,20:35:00,20:35:00,584,6,0,0,2700.31,1
421140,20:35:59,20:35:59,585,7,0,0,3071.39,0
421140,20:36:56,20:36:56,586,8,0,0,3458.66,0
421140,20:38:13,20:38:13,587,9,0,0,3953.77,0
421140,20:40:09,20:40:09,588,10,0,0,4670.83,0
421140,20:41:01,20:41:01,589,11,0,0,4985.82,0
421140,20:41:43,20:41:43,590,12,0,0,5239.08,0
421140,20:45:00,20:45:00,591,13,0,0,6289.95,1
421140,20:46:10,20:46:10,347,14,0,0,6656.48,0
421140,20:47:25,20:47:25,348,15,0,0,7102.56,0
421140,20:47:49,20:47:49,349,16,0,0,7260.41,0
421140,20:48:47,20:48:47,592,17,0,0,7603.33,0
421140,20:49:34,20:49:34,593,18,0,0,7861.07,0
421140,20:50:26,20:50:26,594,19,0,0,8174.75,0
421140,20:51:42,20:51:42,595,20,0,0,8669.48,0
421140,20:52:49,20:52:49,596,21,0,0,9097.41,0
421140,20:54:00,20:54:00,597,22,0,0,9495.89,1
421140,20:54:31,20:54:31,598,23,0,0,9705.06,0
421140,20:55:27,20:55:27,599,24,0,0,10098.94,0
421140,20:56:32,20:56:32,600,25,0,0,10729.82,0
421140,20:57:08,20:57:08,601,26,0,0,11062.2,0
421140,20:58:07,20:58:07,602,27,0,0,11621.98,0
421140,20:58:57,20:58:57,603,28,0,0,12091.88,0
421140,20:59:36,20:59:36,604,29,0,0,12451.21,0
421140,21:00:24,21:00:24,605,30,0,0,12859.94,0
421140,21:01:00,21:01:00,606,31,0,0,13183.81,1
421140,21:01:54,21:01:54,607,32,0,0,13380.69,0
421140,21:03:35,21:03:35,608,33,0,0,13822.48,0
421140,21:04:49,21:04:49,609,34,0,0,14186.78,0
421140,21:07:05,21:07:05,610,35,0,0,14846.41,0
421140,21:08:12,21:08:12,611,36,0,0,15164.99,0
421140,21:09:10,21:09:10,612,37,0,0,15456.19,0
421140,21:13:08,21:13:08,730,38,0,0,16480.39,0
421140,21:14:06,21:14:06,710,39,0,0,16695.28,0
421140,21:15:04,21:15:04,713,40,0,0,16961.9,0
421140,21:15:35,21:15:35,613,41,0,0,17122.26,0
421140,21:16:57,21:16:57,614,42,0,0,17500.62,0
421140,21:18:00,21:18:00,615,43,0,0,17783.98,1
421150,20:27:00,20:27:00,736,1,0,0,0.0,1
421150,20:28:49,20:28:49,732,2,0,0,587.3,0
421150,20:30:07,20:30:07,734,3,0,0,1055.65,0
421150,20:33:04,20:33:04,582,4,0,0,2091.73,0
421150,20:34:13,20:34:13,583,5,0,0,2408.47,0
421150,20:35:00,20:35:00,584,6,0,0,2700.31,1
421150,20:35:59,20:35:59,585,7,0,0,3071.39,0
421150,20:36:56,20:36:56,586,8,0,0,3458.66,0
421150,20:38:13,20:38:13,587,9,0,0,3953.77,0
421150,20:40:09,20:40:09,588,10,0,0,4670.83,0
421150,20:41:01,20:41:01,589,11,0,0,4985.82,0
421150,20:41:43,20:41:43,590,12,0,0,5239.08,0
421150,20:45:00,20:45:00,591,13,0,0,6289.95,1
421150,20:46:10,20:46:10,347,14,0,0,6656.48,0
421150,20:47:25,20:47:25,348,15,0,0,7102.56,0
421150,20:47:49,20:47:49,349,16,0,0,7260.41,0
421150,20:48:47,20:48:47,592,17,0,0,7603.33,0
421150,20:49:34,20:49:34,593,18,0,0,7861.07,0
421150,20:50:26,20:50:26,594,19,0,0,8174.75,0
421150,20:51:42,20:51:42,595,20,0,0,8669.48,0
421150,20:52:49,20:52:49,596,21,0,0,9097.41,0
421150,20:54:00,20:54:00,597,22,0,0,9495.89,1
421150,20:54:31,20:54:31,598,23,0,0,9705.06,0
421150,20:55:27,20:55:27,599,24,0,0,10098.94,0
421150,20:56:32,20:56:32,600,25,0,0,10729.82,0
421150,20:57:08,20:57:08,601,26,0,0,11062.2,0
421150,20:58:07,20:58:07,602,27,0,0,11621.98,0
421150,20:58:57,20:58:57,603,28,0,0,12091.88,0
421150,20:59:36,20:59:36,604,29,0,0,12451.21,0
421150,21:00:24,21:00:24,605,30,0,0,12859.94,0
421150,21:01:00,21:01:00,606,31,0,0,13183.81,1
421150,21:01:54,21:01:54,607,32,0,0,13380.69,0
421150,21:03:35,21:03:35,608,33,0,0,13822.48,0
421150,21:04:49,21:04:49,609,34,0,0,14186.78,0
421150,21:07:05,21:07:05,610,35,0,0,14846.41,0
421150,21:08:12,21:08:12,611,36,0,0,15164.99,0
421150,21:09:10,21:09:10,612,37,0,0,15456.19,0
421150,21:13:08,21:13:08,730,38,0,0,16480.39,0
421150,21:14:06,21:14:06,710,39,0,0,16695.28,0
421150,21:15:04,21:15:04,713,40,0,0,16961.9,0
421150,21:15:35,21:15:35,613,41,0,0,17122.26,0
421150,21:16:57,21:16:57,614,42,0,0,17500.62,0
421150,21:18:00,21:18:00,615,43,0,0,17783.98,1
421160,20:27:00,20:27:00,736,1,0,0,0.0,1
421160,20:28:49,20:28:49,732,2,0,0,587.3,0
421160,20:30:07,20:30:07,734,3,0,0,1055.65,0
421160,20:33:04,20:33:04,582,4,0,0,2091.73,0
421160,20:34:13,20:34:13,583,5,0,0,2408.47,0
421160,20:35:00,20:35:00,584,6,0,0,2700.31,1
421160,20:35:59,20:35:59,585,7,0,0,3071.39,0
421160,20:36:56,20:36:56,586,8,0,0,3458.66,0
421160,20:38:13,20:38:13,587,9,0,0,3953.77,0
421160,20:40:09,20:40:09,588,10,0,0,4670.83,0
421160,20:41:01,20:41:01,589,11,0,0,4985.82,0
421160,20:41:43,20:41:43,590,12,0,0,5239.08,0
421160,20:45:00,20:45:00,591,13,0,0,6289.95,1
421160,20:46:10,20:46:10,347,14,0,0,6656.48,0
421160,20:47:25,20:47:25,348,15,0,0,7102.56,0
421160,20:47:49,20:47:49,349,16,0,0,7260.41,0
421160,20:48:47,20:48:47,592,17,0,0,7603.33,0
421160,20:49:34,20:49:34,593,18,0,0,7861.07,0
421160,20:50:26,20:50:26,594,19,0,0,8174.75,0
421160,20:51:42,20:51:42,595,20,0,0,8669.48,0
421160,20:52:49,20:52:49,596,21,0,0,9097.41,0
421160,20:54:00,20:54:00,597,22,0,0,9495.89,1
421160,20:54:31,20:54:31,598,23,0,0,9705.06,0
421160,20:55:27,20:55:27,599,24,0,0,10098.94,0
421160,20:56:32,20:56:32,600,25,0,0,10729.82,0
421160,20:57:08,20:57:08,601,26,0,0,11062.2,0
421160,20:58:07,20:58:07,602,27,0,0,11621.98,0
421160,20:58:57,20:58:57,603,28,0,0,12091.88,0
421160,20:59:36,20:59:36,604,29,0,0,12451.21,0
421160,21:00:24,21:00:24,605,30,0,0,12859.94,0
421160,21:01:00,21:01:00,606,31,0,0,13183.81,1
421160,21:01:54,21:01:54,607,32,0,0,13380.69,0
421160,21:03:35,21:03:35,608,33,0,0,13822.48,0
421160,21:04:49,21:04:49,609,34,0,0,14186.78,0
421160,21:07:05,21:07:05,610,35,0,0,14846.41,0
421160,21:08:12,21:08:12,611,36,0,0,15164.99,0
421160,21:09:10,21:09:10,612,37,0,0,15456.19,0
421160,21:13:08,21:13:08,730,38,0,0,16480.39,0
421160,21:14:06,21:14:06,710,39,0,0,16695.28,0
421160,21:15:04,21:15:04,713,40,0,0,16961.9,0
421160,21:15:35,21:15:35,613,41,0,0,17122.26,0
421160,21:16:57,21:16:57,614,42,0,0,17500.62,0
421160,21:18:00,21:18:00,615,43,0,0,17783.98,1
421170,20:27:00,20:27:00,736,1,0,0,0.0,1
421170,20:28:49,20:28:49,732,2,0,0,587.3,0
421170,20:30:07,20:30:07,734,3,0,0,1055.65,0
421170,20:33:04,20:33:04,582,4,0,0,2091.73,0
421170,20:34:13,20:34:13,583,5,0,0,2408.47,0
421170,20:35:00,20:35:00,584,6,0,0,2700.31,1
421170,20:35:59,20:35:59,585,7,0,0,3071.39,0
421170,20:36:56,20:36:56,586,8,0,0,3458.66,0
421170,20:38:13,20:38:13,587,9,0,0,3953.77,0
421170,20:40:09,20:40:09,588,10,0,0,4670.83,0
421170,20:41:01,20:41:01,589,11,0,0,4985.82,0
421170,20:41:43,20:41:43,590,12,0,0,5239.08,0
421170,20:45:00,20:45:00,591,13,0,0,6289.95,1
421170,20:46:10,20:46:10,347,14,0,0,6656.48,0
421170,20:47:25,20:47:25,348,15,0,0,7102.56,0
421170,20:47:49,20:47:49,349,16,0,0,7260.41,0
421170,20:48:47,20:48:47,592,17,0,0,7603.33,0
421170,20:49:34,20:49:34,593,18,0,0,7861.07,0
421170,20:50:26,20:50:26,594,19,0,0,8174.75,0
421170,20:51:42,20:51:42,595,20,0,0,8669.48,0
421170,20:52:49,20:52:49,596,21,0,0,9097.41,0
421170,20:54:00,20:54:00,597,22,0,0,9495.89,1
421170,20:54:31,20:54:31,598,23,0,0,9705.06,0
421170,20:55:27,20:55:27,599,24,0,0,10098.94,0
421170,20:56:32,20:56:32,600,25,0,0,10729.82,0
421170,20:57:08,20:57:08,601,26,0,0,11062.2,0
421170,20:58:07,20:58:07,602,27,0,0,11621.98,0
421170,20:58:57,20:58:57,603,28,0,0,12091.88,0
421170,20:59:36,20:59:36,604,29,0,0,12451.21,0
421170,21:00:24,21:00:24,605,30,0,0,12859.94,0
421170,21:01:00,21:01:00,606,31,0,0,13183.81,1
421170,21:01:54,21:01:54,607,32,0,0,13380.69,0
421170,21:03:35,21:03:35,608,33,0,0,13822.48,0
421170,21:04:49,21:04:49,609,34,0,0,14186.78,0
421170,21:07:05,21:07:05,610,35,0,0,14846.41,0
421170,21:08:12,21:08:12,611,36,0,0,15164.99,0
421170,21:09:10,21:09:10,612,37,0,0,15456.19,0
421170,21:13:08,21:13:08,730,38,0,0,16480.39,0
421170,21:14:06,21:14:06,710,39,0,0,16695.28,0
421170,21:15:04,21:15:04,713,40,0,0,16961.9,0
421170,21:15:35,21:15:35,613,41,0,0,17122.26,0
421170,21:16:57,21:16:57,614,42,0,0,17500.62,0
421170,21:18:00,21:18:00,615,43,0,0,17783.98,1
421180,20:27:00,20:27:00,736,1,0,0,0.0,1
421180,20:28:49,20:28:49,732,2,0,0,587.3,0
421180,20:30:07,20:30:07,734,3,0,0,1055.65,0
421180,20:33:04,20:33:04,582,4,0,0,2091.73,0
421180,20:34:13,20:34:13,583,5,0,0,2408.47,0
421180,20:35:00,20:35:00,584,6,0,0,2700.31,1
421180,20:35:59,20:35:59,585,7,0,0,3071.39,0
421180,20:36:56,20:36:56,586,8,0,0,3458.66,0
421180,20:38:13,20:38:13,587,9,0,0,3953.77,0
421180,20:40:09,20:40:09,588,10,0,0,4670.83,0
421180,20:41:01,20:41:01,589,11,0,0,4985.82,0
421180,20:41:43,20:41:43,590,12,0,0,5239.08,0
421180,20:45:00,20:45:00,591,13,0,0,6289.95,1
421180,20:46:10,20:46:10,347,14,0,0,6656.48,0
421180,20:47:25,20:47:25,348,15,0,0,7102.56,0
421180,20:47:49,20:47:49,349,16,0,0,7260.41,0
421180,20:48:47,20:48:47,592,17,0,0,7603.33,0
421180,20:49:34,20:49:34,593,18,0,0,7861.07,0
421180,20:50:26,20:50:26,594,19,0,0,8174.75,0
421180,20:51:42,20:51:42,595,20,0,0,8669.48,0
421180,20:52:49,20:52:49,596,21,0,0,9097.41,0
421180,20:54:00,20:54:00,597,22,0,0,9495.89,1
421180,20:54:31,20:54:31,598,23,0,0,9705.06,0
421180,20:55:27,20:55:27,599,24,0,0,10098.94,0
421180,20:56:32,20:56:32,600,25,0,0,10729.82,0
421180,20:57:08,20:57:08,601,26,0,0,11062.2,0
421180,20:58:07,20:58:07,602,27,0,0,11621.98,0
421180,20:58:57,20:58:57,603,28,0,0,12091.88,0
421180,20:59:36,20:59:36,604,29,0,0,12451.21,0
421180,21:00:24,21:00:24,605,30,0,0,12859.94,0
421180,21:01:00,21:01:00,606,31,0,0,13183.81,1
421180,21:01:54,21:01:54,607,32,0,0,13380.69,0
421180,21:03:35,21:03:35,608,33,0,0,13822.48,0
421180,21:04:49,21:04:49,609,34,0,0,14186.78,0
421180,21:07:05,21:07:05,610,35,0,0,14846.41,0
421180,21:08:12,21:08:12,611,36,0,0,15164.99,0
421180,21:09:10,21:09:10,612,37,0,0,15456.19,0
421180,21:13:08,21:13:08,730,38,0,0,16480.39,0
421180,21:14:06,21:14:06,710,39,0,0,16695.28,0
421180,21:15:04,21:15:04,713,40,0,0,16961.9,0
421180,21:15:35,21:15:35,613,41,0,0,17122.26,0
421180,21:16:57,21:16:57,614,42,0,0,17500.62,0
421180,21:18:00,21:18:00,615,43,0,0,17783.98,1
422070,18:00:00,18:00:00,4,1,0,0,0.0,1
422070,18:01:47,18:01:47,5,2,0,0,617.6,0
422070,18:03:34,18:03:34,6,3,0,0,1384.17,0
422070,18:04:03,18:04:03,7,4,0,0,1579.18,0
422070,18:04:39,18:04:39,8,5,0,0,1856.84,0
422070,18:05:15,18:05:15,9,6,0,0,2142.38,0
422070,18:05:39,18:05:39,10,7,0,0,2325.5,0
422070,18:06:12,18:06:12,11,8,0,0,2584.82,0
422070,18:07:00,18:07:00,12,9,0,0,2960.57,0
422070,18:08:00,18:08:00,14,10,0,0,3417.72,1
422070,18:09:03,18:09:03,15,11,0,0,3722.07,0
422070,18:09:59,18:09:59,16,12,0,0,3980.67,0
422070,18:11:24,18:11:24,17,13,0,0,4430.1,0
422070,18:12:09,18:12:09,18,14,0,0,4631.95,0
422070,18:13:35,18:13:35,19,15,0,0,5020.12,0
422070,18:15:00,18:15:00,20,16,0,0,5400.03,0
422070,18:15:45,18:15:45,21,17,0,0,5610.89,0
422070,18:17:00,18:17:00,22,18,0,0,5992.25,1
422070,18:17:30,18:17:30,23,19,0,0,6168.2,0
422070,18:19:06,18:19:06,25,20,0,0,6699.81,0
422070,18:19:37,18:19:37,26,21,0,0,6893.05,0
422070,18:21:00,18:21:00,27,22,0,0,7396.9,1
422070,18:21:49,18:21:49,28,23,0,0,7687.45,0
422070,18:22:23,18:22:23,29,24,0,0,7865.16,0
422070,18:23:30,18:23:30,30,25,0,0,8219.02,0
422070,18:24:26,18:24:26,31,26,0,0,8562.9,0
422070,18:25:00,18:25:00,32,27,0,0,8717.12,1
422070,18:26:54,18:26:54,33,28,0,0,9042.41,0
422070,18:27:57,18:27:57,34,29,0,0,9251.24,0
422070,18:28:54,18:28:54,36,30,0,0,9446.88,0
422070,18:29:26,18:29:26,37,31,0,0,9542.62,0
422070,18:31:00,18:31:00,38,32,0,0,9798.31,1
422070,18:32:18,18:32:18,39,33,0,0,10138.64,0
422070,18:32:58,18:32:58,714,34,0,0,10352.94,0
422070,18:33:54,18:33:54,40,35,0,0,10600.32,0
422070,18:35:00,18:35:00,41,36,0,0,10835.16,1
422070,18:35:45,18:35:45,715,37,0,0,11016.16,0
422070,18:37:01,18:37:01,42,38,0,0,11325.4,0
422070,18:38:00,18:38:00,43,39,0,0,11600.23,0
422070,18:38:56,18:38:56,44,40,0,0,11859.65,0
422070,18:40:31,18:40:31,45,41,0,0,12311.2,0
422070,18:42:00,18:42:00,47,42,0,0,12868.08,1
422100,18:00:00,18:00:00,4,1,0,0,0.0,1
422100,18:01:47,18:01:47,5,2,0,0,617.6,0
422100,18:03:34,18:03:34,6,3,0,0,1384.17,0
422100,18:04:03,18:04:03,7,4,0,0,1579.18,0
422100,18:04:39,18:04:39,8,5,0,0,1856.84,0
422100,18:05:15,18:05:15,9,6,0,0,2142.38,0
422100,18:05:39,18:05:39,10,7,0,0,2325.5,0
422100,18:06:12,18:06:12,11,8,0,0,2584.82,0
422100,18:07:00,18:07:00,12,9,0,0,2960.57,0
422100,18:08:00,18:08:00,14,10,0,0,3417.72,1
422100,18:09:03,18:09:03,15,11,0,0,3722.07,0
422100,18:09:59,18:09:59,16,12,0,0,3980.67,0
422100,18:11:24,18:11:24,17,13,0,0,4430.1,0
422100,18:12:09,18:12:09,18,14,0,0,4631.95,0
422100,18:13:35,18:13:35,19,15,0,0,5020.12,0
422100,18:15:00,18:15:00,20,16,0,0,5400.03,0
422100,18:15:45,18:15:45,21,17,0,0,5610.89,0
422100,18:17:00,18:17:00,22,18,0,0,5992.25,1
422100,18:17:30,18:17:30,23,19,0,0,6168.2,0
422100,18:19:06,18:19:06,25,20,0,0,6699.81,0
422100,18:19:37,18:19:37,26,21,0,0,6893.05,0
422100,18:21:00,18:21:00,27,22,0,0,7396.9,1
422100,18:21:49,18:21:49,28,23,0,0,7687.45,0
422100,18:22:23,18:22:23,29,24,0,0,7865.16,0
422100,18:23:30,18:23:30,30,25,0,0,8219.02,0
422100,18:24:26,18:24:26,31,26,0,0,8562.9,0
422100,18:25:00,18:25:00,32,27,0,0,8717.12,1
422100,18:26:54,18:26:54,33,28,0,0,9042.41,0
422100,18:27:57,18:27:57,34,29,0,0,9251.24,0
422100,18:28:54,18:28:54,36,30,0,0,9446.88,0
422100,18:29:26,18:29:26,37,31,0,0,9542.62,0
422100,18:31:00,18:31:00,38,32,0,0,9798.31,1
422100,18:32:18,18:32:18,39,33,0,0,10138.64,0
422100,18:32:58,18:32:58,714,34,0,0,10352.94,0
422100,18:33:54,18:33:54,40,35,0,0,10600.32,0
422100,18:35:00,18:35:00,41,36,0,0,10835.16,1
422100,18:35:45,18:35:45,715,37,0,0,11016.16,0
422100,18:37:01,18:37:01,42,38,0,0,11325.4,0
422100,18:38:00,18:38:00,43,39,0,0,11600.23,0
422100,18:38:56,18:38:56,44,40,0,0,11859.65,0
422100,18:40:31,18:40:31,45,41,0,0,12311.2,0
422100,18:42:00,18:42:00,47,42,0,0,12868.08,1
423010,13:57:00,13:57:00,230,1,0,0,0.0,1
423010,14:00:58,14:00:58,231,2,0,0,1370.01,0
423010,14:02:05,14:02:05,232,3,0,0,1708.23,0
423010,14:02:56,14:02:56,233,4,0,0,1977.35,0
423010,14:03:51,14:03:51,234,5,0,0,2274.27,0
423010,14:04:26,14:04:26,235,6,0,0,2484.46,0
423010,14:05:00,14:05:00,236,7,0,0,2686.3,0
423010,14:06:06,14:06:06,237,8,0,0,3037.76,0
423010,14:07:33,14:07:33,238,9,0,0,3572.95,0
423010,14:10:00,14:10:00,240,10,0,0,4380.53,1
423010,14:11:18,14:11:18,347,11,0,0,4767.23,0
423010,14:12:40,14:12:40,348,12,0,0,5213.31,0
423010,14:13:05,14:13:05,349,13,0,0,5371.16,0
423010,14:13:46,14:13:46,350,14,0,0,5598.9,0
423010,14:15:17,14:15:17,351,15,0,0,6044.37,0
423010,14:16:45,14:16:45,249,16,0,0,6514.6,0
423010,14:17:23,14:17:23,251,17,0,0,6736.52,0
423010,14:19:07,14:19:07,252,18,0,0,7309.01,0
423010,14:19:41,14:19:41,253,19,0,0,7513.78,0
423010,14:20:25,14:20:25,254,20,0,0,7776.11,0
423010,14:22:00,14:22:00,466,21,0,0,8295.64,1
423010,14:23:34,14:23:34,256,22,0,0,8842.72,0
423010,14:24:17,14:24:17,257,23,0,0,9107.32,0
423010,14:25:03,14:25:03,258,24,0,0,9397.51,0
423010,14:25:36,14:25:36,259,25,0,0,9597.56,0
423010,14:25:49,14:25:49,329,26,0,0,9665.25,0
423010,14:26:53,14:26:53,327,27,0,0,10030.08,0
423010,14:27:45,14:27:45,328,28,0,0,10330.91,0
423010,14:29:10,14:29:10,264,29,0,0,10818.88,0
423010,14:30:36,14:30:36,265,30,0,0,11284.46,0
423010,14:31:34,14:31:34,266,31,0,0,11615.64,0
423010,14:33:00,14:33:00,267,32,0,0,12113.32,1
423010,14:34:39,14:34:39,268,33,0,0,12562.87,0
423010,14:35:46,14:35:46,269,34,0,0,12941.18,0
423010,14:36:18,14:36:18,270,35,0,0,13105.22,0
423010,14:36:57,14:36:57,516,36,0,0,13314.97,0
423010,14:38:37,14:38:37,272,37,0,0,13825.92,0
423010,14:39:23,14:39:23,273,38,0,0,14066.35,0
423010,14:40:13,14:40:13,274,39,0,0,14316.1,0
423010,14:42:03,14:42:03,275,40,0,0,14867.54,0
423010,14:43:00,14:43:00,705,41,0,0,15145.08,1
423110,13:57:00,13:57:00,230,1,0,0,0.0,1
423110,14:00:58,14:00:58,231,2,0,0,1370.01,0
423110,14:02:05,14:02:05,232,3,0,0,1708.23,0
423110,14:02:56,14:02:56,233,4,0,0,1977.35,0
423110,14:03:51,14:03:51,234,5,0,0,2274.27,0
423110,14:04:26,14:04:26,235,6,0,0,2484.46,0
423110,14:05:00,14:05:00,236,7,0,0,2686.3,0
423110,14:06:06,14:06:06,237,8,0,0,3037.76,0
423110,14:07:33,14:07:33,238,9,0,0,3572.95,0
423110,14:10:00,14:10:00,240,10,0,0,4380.53,1
423110,14:11:18,14:11:18,347,11,0,0,4767.23,0
423110,14:12:40,14:12:40,348,12,0,0,5213.31,0
423110,14:13:05,14:13:05,349,13,0,0,5371.16,0
423110,14:13:46,14:13:46,350,14,0,0,5598.9,0
423110,14:15:17,14:15:17,351,15,0,0,6044.37,0
423110,14:16:45,14:16:45,249,16,0,0,6514.6,0
423110,14:17:23,14:17:23,251,17,0,0,6736.52,0
423110,14:19:07,14:19:07,252,18,0,0,7309.01,0
423110,14:19:41,14:19:41,253,19,0,0,7513.78,0
423110,14:20:25,14:20:25,254,20,0,0,7776.11,0
423110,14:22:00,14:22:00,466,21,0,0,8295.64,1
423110,14:23:34,14:23:34,256,22,0,0,8842.72,0
423110,14:24:17,14:24:17,257,23,0,0,9107.32,0
423110,14:25:03,14:25:03,258,24,0,0,9397.51,0
423110,14:25:36,14:25:36,259,25,0,0,9597.56,0
423110,14:25:49,14:25:49,329,26,0,0,9665.25,0
423110,14:26:53,14:26:53,327,27,0,0,10030.08,0
423110,14:27:45,14:27:45,328,28,0,0,10330.91,0
423110,14:29:10,14:29:10,264,29,0,0,10818.88,0
423110,14:30:36,14:30:36,265,30,0,0,11284.46,0
423110,14:31:34,14:31:34,266,31,0,0,11615.64,0
423110,14:33:00,14:33:00,267,32,0,0,12113.32,1
423110,14:34:39,14:34:39,268,33,0,0,12562.87,0
423110,14:35:46,14:35:46,269,34,0,0,12941.18,0
423110,14:36:18,14:36:18,270,35,0,0,13105.22,0
423110,14:36:57,14:36:57,516,36,0,0,13314.97,0
423110,14:38:37,14:38:37,272,37,0,0,13825.92,0
423110,14:39:23,14:39:23,273,38,0,0,14066.35,0
423110,14:40:13,14:40:13,274,39,0,0,14316.1,0
423110,14:42:03,14:42:03,275,40,0,0,14867.54,0
423110,14:43:00,14:43:00,705,41,0,0,15145.08,1
424020,10:35:00,10:35:00,736,1,0,0,0.0,1
424020,10:40:44,10:40:44,584,2,0,0,2672.71,0
424020,10:45:12,10:45:12,590,3,0,0,4861.72,0
424020,10:48:00,10:48:00,347,4,0,0,6014.34,1
424020,10:49:16,10:49:16,349,5,0,0,6595.73,0
424020,10:54:00,10:54:00,597,6,0,0,8815.77,1
424020,10:55:18,10:55:18,599,7,0,0,9417.93,0
424020,10:56:59,10:56:59,601,8,0,0,10377.3,0
424020,10:58:52,10:58:52,603,9,0,0,11403.24,0
424020,11:01:00,11:01:00,606,10,0,0,12491.44,1
424020,11:07:35,11:07:35,610,11,0,0,14142.43,0
424020,11:14:44,11:14:44,710,12,0,0,15914.96,0
424020,11:16:22,11:16:22,613,13,0,0,16345.7,0
424020,11:17:51,11:17:51,614,14,0,0,16724.06,0
424020,11:19:00,11:19:00,615,15,0,0,17007.42,1
424030,10:35:00,10:35:00,736,1,0,0,0.0,1
424030,10:40:44,10:40:44,584,2,0,0,2672.71,0
424030,10:45:12,10:45:12,590,3,0,0,4861.72,0
424030,10:48:00,10:48:00,347,4,0,0,6014.34,1
424030,10:49:16,10:49:16,349,5,0,0,6595.73,0
424030,10:54:00,10:54:00,597,6,0,0,8815.77,1
424030,10:55:18,10:55:18,599,7,0,0,9417.93,0
424030,10:56:59,10:56:59,601,8,0,0,10377.3,0
424030,10:58:52,10:58:52,603,9,0,0,11403.24,0
424030,11:01:00,11:01:00,606,10,0,0,12491.44,1
424030,11:07:35,11:07:35,610,11,0,0,14142.43,0
424030,11:14:44,11:14:44,710,12,0,0,15914.96,0
424030,11:16:22,11:16:22,613,13,0,0,16345.7,0
424030,11:17:51,11:17:51,614,14,0,0,16724.06,0
424030,11:19:00,11:19:00,615,15,0,0,17007.42,1
424040,10:35:00,10:35:00,736,1,0,0,0.0,1
424040,10:40:44,10:40:44,584,2,0,0,2672.71,0
424040,10:45:12,10:45:12,590,3,0,0,4861.72,0
424040,10:48:00,10:48:00,347,4,0,0,6014.34,1
424040,10:49:16,10:49:16,349,5,0,0,6595.73,0
424040,10:54:00,10:54:00,597,6,0,0,8815.77,1
424040,10:55:18,10:55:18,599,7,0,0,9417.93,0
424040,10:56:59,10:56:59,601,8,0,0,10377.3,0
424040,10:58:52,10:58:52,603,9,0,0,11403.24,0
424040,11:01:00,11:01:00,606,10,0,0,12491.44,1
424040,11:07:35,11:07:35,610,11,0,0,14142.43,0
424040,11:14:44,11:14:44,710,12,0,0,15914.96,0
424040,11:16:22,11:16:22,613,13,0,0,16345.7,0
424040,11:17:51,11:17:51,614,14,0,0,16724.06,0
424040,11:19:00,11:19:00,615,15,0,0,17007.42,1
424050,10:35:00,10:35:00,736,1,0,0,0.0,1
424050,10:40:44,10:40:44,584,2,0,0,2672.71,0
424050,10:45:12,10:45:12,590,3,0,0,4861.72,0
424050,10:48:00,10:48:00,347,4,0,0,6014.34,1
424050,10:49:16,10:49:16,349,5,0,0,6595.73,0
424050,10:54:00,10:54:00,597,6,0,0,8815.77,1
424050,10:55:18,10:55:18,599,7,0,0,9417.93,0
424050,10:56:59,10:56:59,601,8,0,0,10377.3,0
424050,10:58:52,10:58:52,603,9,0,0,11403.24,0
424050,11:01:00,11:01:00,606,10,0,0,12491.44,1
424050,11:07:35,11:07:35,610,11,0,0,14142.43,0
424050,11:14:44,11:14:44,710,12,0,0,15914.96,0
424050,11:16:22,11:16:22,613,13,0,0,16345.7,0
424050,11:17:51,11:17:51,614,14,0,0,16724.06,0
424050,11:19:00,11:19:00,615,15,0,0,17007.42,1
424060,10:35:00,10:35:00,736,1,0,0,0.0,1
424060,10:40:44,10:40:44,584,2,0,0,2672.71,0
424060,10:45:12,10:45:12,590,3,0,0,4861.72,0
424060,10:48:00,10:48:00,347,4,0,0,6014.34,1
424060,10:49:16,10:49:16,349,5,0,0,6595.73,0
424060,10:54:00,10:54:00,597,6,0,0,8815.77,1
424060,10:55:18,10:55:18,599,7,0,0,9417.93,0
424060,10:56:59,10:56:59,601,8,0,0,10377.3,0
424060,10:58:52,10:58:52,603,9,0,0,11403.24,0
424060,11:01:00,11:01:00,606,10,0,0,12491.44,1
424060,11:07:35,11:07:35,610,11,0,0,14142.43,0
424060,11:14:44,11:14:44,710,12,0,0,15914.96,0
424060,11:16:22,11:16:22,613,13,0,0,16345.7,0
424060,11:17:51,11:17:51,614,14,0,0,16724.06,0
424060,11:19:00,11:19:00,615,15,0,0,17007.42,1
424080,10:35:00,10:35:00,736,1,0,0,0.0,1
424080,10:40:44,10:40:44,584,2,0,0,2672.71,0
424080,10:45:12,10:45:12,590,3,0,0,4861.72,0
424080,10:48:00,10:48:00,347,4,0,0,6014.34,1
424080,10:49:16,10:49:16,349,5,0,0,6595.73,0
424080,10:54:00,10:54:00,597,6,0,0,8815.77,1
424080,10:55:18,10:55:18,599,7,0,0,9417.93,0
424080,10:56:59,10:56:59,601,8,0,0,10377.3,0
424080,10:58:52,10:58:52,603,9,0,0,11403.24,0
424080,11:01:00,11:01:00,606,10,0,0,12491.44,1
424080,11:07:35,11:07:35,610,11,0,0,14142.43,0
424080,11:14:44,11:14:44,710,12,0,0,15914.96,0
424080,11:16:22,11:16:22,613,13,0,0,16345.7,0
424080,11:17:51,11:17:51,614,14,0,0,16724.06,0
424080,11:19:00,11:19:00,615,15,0,0,17007.42,1
424090,10:35:00,10:35:00,736,1,0,0,0.0,1
424090,10:40:44,10:40:44,584,2,0,0,2672.71,0
424090,10:45:12,10:45:12,590,3,0,0,4861.72,0
424090,10:48:00,10:48:00,347,4,0,0,6014.34,1
424090,10:49:16,10:49:16,349,5,0,0,6595.73,0
424090,10:54:00,10:54:00,597,6,0,0,8815.77,1
424090,10:55:18,10:55:18,599,7,0,0,9417.93,0
424090,10:56:59,10:56:59,601,8,0,0,10377.3,0
424090,10:58:52,10:58:52,603,9,0,0,11403.24,0
424090,11:01:00,11:01:00,606,10,0,0,12491.44,1
424090,11:07:35,11:07:35,610,11,0,0,14142.43,0
424090,11:14:44,11:14:44,710,12,0,0,15914.96,0
424090,11:16:22,11:16:22,613,13,0,0,16345.7,0
424090,11:17:51,11:17:51,614,14,0,0,16724.06,0
424090,11:19:00,11:19:00,615,15,0,0,17007.42,1
424120,10:35:00,10:35:00,736,1,0,0,0.0,1
424120,10:40:44,10:40:44,584,2,0,0,2672.71,0
424120,10:45:12,10:45:12,590,3,0,0,4861.72,0
424120,10:48:00,10:48:00,347,4,0,0,6014.34,1
424120,10:49:16,10:49:16,349,5,0,0,6595.73,0
424120,10:54:00,10:54:00,597,6,0,0,8815.77,1
424120,10:55:18,10:55:18,599,7,0,0,9417.93,0
424120,10:56:59,10:56:59,601,8,0,0,10377.3,0
424120,10:58:52,10:58:52,603,9,0,0,11403.24,0
424120,11:01:00,11:01:00,606,10,0,0,12491.44,1
424120,11:07:35,11:07:35,610,11,0,0,14142.43,0
424120,11:14:44,11:14:44,710,12,0,0,15914.96,0
424120,11:16:22,11:16:22,613,13,0,0,16345.7,0
424120,11:17:51,11:17:51,614,14,0,0,16724.06,0
424120,11:19:00,11:19:00,615,15,0,0,17007.42,1
424130,10:35:00,10:35:00,736,1,0,0,0.0,1
424130,10:40:44,10:40:44,584,2,0,0,2672.71,0
424130,10:45:12,10:45:12,590,3,0,0,4861.72,0
424130,10:48:00,10:48:00,347,4,0,0,6014.34,1
424130,10:49:16,10:49:16,349,5,0,0,6595.73,0
424130,10:54:00,10:54:00,597,6,0,0,8815.77,1
424130,10:55:18,10:55:18,599,7,0,0,9417.93,0
424130,10:56:59,10:56:59,601,8,0,0,10377.3,0
424130,10:58:52,10:58:52,603,9,0,0,11403.24,0
424130,11:01:00,11:01:00,606,10,0,0,12491.44,1
424130,11:07:35,11:07:35,610,11,0,0,14142.43,0
424130,11:14:44,11:14:44,710,12,0,0,15914.96,0
424130,11:16:22,11:16:22,613,13,0,0,16345.7,0
424130,11:17:51,11:17:51,614,14,0,0,16724.06,0
424130,11:19:00,11:19:00,615,15,0,0,17007.42,1
424140,10:35:00,10:35:00,736,1,0,0,0.0,1
424140,10:40:44,10:40:44,584,2,0,0,2672.71,0
424140,10:45:12,10:45:12,590,3,0,0,4861.72,0
424140,10:48:00,10:48:00,347,4,0,0,6014.34,1
424140,10:49:16,10:49:16,349,5,0,0,6595.73,0
424140,10:54:00,10:54:00,597,6,0,0,8815.77,1
424140,10:55:18,10:55:18,599,7,0,0,9417.93,0
424140,10:56:59,10:56:59,601,8,0,0,10377.3,0
424140,10:58:52,10:58:52,603,9,0,0,11403.24,0
424140,11:01:00,11:01:00,606,10,0,0,12491.44,1
424140,11:07:35,11:07:35,610,11,0,0,14142.43,0
424140,11:14:44,11:14:44,710,12,0,0,15914.96,0
424140,11:16:22,11:16:22,613,13,0,0,16345.7,0
424140,11:17:51,11:17:51,614,14,0,0,16724.06,0
424140,11:19:00,11:19:00,615,15,0,0,17007.42,1
424150,10:35:00,10:35:00,736,1,0,0,0.0,1
424150,10:40:44,10:40:44,584,2,0,0,2672.71,0
424150,10:45:12,10:45:12,590,3,0,0,4861.72,0
424150,10:48:00,10:48:00,347,4,0,0,6014.34,1
424150,10:49:16,10:49:16,349,5,0,0,6595.73,0
424150,10:54:00,10:54:00,597,6,0,0,8815.77,1
424150,10:55:18,10:55:18,599,7,0,0,9417.93,0
424150,10:56:59,10:56:59,601,8,0,0,10377.3,0
424150,10:58:52,10:58:52,603,9,0,0,11403.24,0
424150,11:01:00,11:01:00,606,10,0,0,12491.44,1
424150,11:07:35,11:07:35,610,11,0,0,14142.43,0
424150,11:14:44,11:14:44,710,12,0,0,15914.96,0
424150,11:16:22,11:16:22,613,13,0,0,16345.7,0
424150,11:17:51,11:17:51,614,14,0,0,16724.06,0
424150,11:19:00,11:19:00,615,15,0,0,17007.42,1
424160,10:35:00,10:35:00,736,1,0,0,0.0,1
424160,10:40:44,10:40:44,584,2,0,0,2672.71,0
424160,10:45:12,10:45:12,590,3,0,0,4861.72,0
424160,10:48:00,10:48:00,347,4,0,0,6014.34,1
424160,10:49:16,10:49:16,349,5,0,0,6595.73,0
424160,10:54:00,10:54:00,597,6,0,0,8815.77,1
424160,10:55:18,10:55:18,599,7,0,0,9417.93,0
424160,10:56:59,10:56:59,601,8,0,0,10377.3,0
424160,10:58:52,10:58:52,603,9,0,0,11403.24,0
424160,11:01:00,11:01:00,606,10,0,0,12491.44,1
424160,11:07:35,11:07:35,610,11,0,0,14142.43,0
424160,11:14:44,11:14:44,710,12,0,0,15914.96,0
424160,11:16:22,11:16:22,613,13,0,0,16345.7,0
424160,11:17:51,11:17:51,614,14,0,0,16724.06,0
424160,11:19:00,11:19:00,615,15,0,0,17007.42,1
424170,10:35:00,10:35:00,736,1,0,0,0.0,1
424170,10:40:44,10:40:44,584,2,0,0,2672.71,0
424170,10:45:12,10:45:12,590,3,0,0,4861.72,0
424170,10:48:00,10:48:00,347,4,0,0,6014.34,1
424170,10:49:16,10:49:16,349,5,0,0,6595.73,0
424170,10:54:00,10:54:00,597,6,0,0,8815.77,1
424170,10:55:18,10:55:18,599,7,0,0,9417.93,0
424170,10:56:59,10:56:59,601,8,0,0,10377.3,0
424170,10:58:52,10:58:52,603,9,0,0,11403.24,0
424170,11:01:00,11:01:00,606,10,0,0,12491.44,1
424170,11:07:35,11:07:35,610,11,0,0,14142.43,0
424170,11:14:44,11:14:44,710,12,0,0,15914.96,0
424170,11:16:22,11:16:22,613,13,0,0,16345.7,0
424170,11:17:51,11:17:51,614,14,0,0,16724.06,0
424170,11:19:00,11:19:00,615,15,0,0,17007.42,1
424180,10:35:00,10:35:00,736,1,0,0,0.0,1
424180,10:40:44,10:40:44,584,2,0,0,2672.71,0
424180,10:45:12,10:45:12,590,3,0,0,4861.72,0
424180,10:48:00,10:48:00,347,4,0,0,6014.34,1
424180,10:49:16,10:49:16,349,5,0,0,6595.73,0
424180,10:54:00,10:54:00,597,6,0,0,8815.77,1
424180,10:55:18,10:55:18,599,7,0,0,9417.93,0
424180,10:56:59,10:56:59,601,8,0,0,10377.3,0
424180,10:58:52,10:58:52,603,9,0,0,11403.24,0
424180,11:01:00,11:01:00,606,10,0,0,12491.44,1
424180,11:07:35,11:07:35,610,11,0,0,14142.43,0
424180,11:14:44,11:14:44,710,12,0,0,15914.96,0
424180,11:16:22,11:16:22,613,13,0,0,16345.7,0
424180,11:17:51,11:17:51,614,14,0,0,16724.06,0
424180,11:19:00,11:19:00,615,15,0,0,17007.42,1
425010,11:18:00,11:18:00,615,1,0,0,0.0,1
425010,11:20:03,11:20:03,616,2,0,0,612.46,0
425010,11:20:58,11:20:58,617,3,0,0,927.39,0
425010,11:21:28,11:21:28,711,4,0,0,1124.24,0
425010,11:22:13,11:22:13,712,5,0,0,1402.95,0
425010,11:23:08,11:23:08,618,6,0,0,1680.17,0
425010,11:25:39,11:25:39,619,7,0,0,2525.1,0
425010,11:26:36,11:26:36,620,8,0,0,2877.8,0
425010,11:27:40,11:27:40,621,9,0,0,3284.06,0
425010,11:29:13,11:29:13,622,10,0,0,3874.56,0
425010,11:32:00,11:32:00,623,11,0,0,4840.83,1
425010,11:33:12,11:33:12,624,12,0,0,5200.28,0
425010,11:34:27,11:34:27,625,13,0,0,5587.71,0
425010,11:35:36,11:35:36,626,14,0,0,5956.69,0
425010,11:36:48,11:36:48,627,15,0,0,6360.62,0
425010,11:38:39,11:38:39,628,16,0,0,6968.12,0
425010,11:39:54,11:39:54,629,17,0,0,7402.97,0
425010,11:41:22,11:41:22,630,18,0,0,7928.34,0
425010,11:42:54,11:42:54,631,19,0,0,8389.99,0
425010,11:44:00,11:44:00,632,20,0,0,8696.55,1
425010,11:45:03,11:45:03,633,21,0,0,8941.92,0
425010,11:46:53,11:46:53,634,22,0,0,9408.61,0
425010,11:48:22,11:48:22,635,23,0,0,9818.52,0
425010,11:49:43,11:49:43,636,24,0,0,10143.88,0
425010,11:51:12,11:51:12,637,25,0,0,10500.66,0
425010,11:52:28,11:52:28,471,26,0,0,10806.96,0
425010,11:53:23,11:53:23,472,27,0,0,11048.87,0
425010,11:57:00,11:57:00,638,28,0,0,11858.14,1
425010,12:01:15,12:01:15,639,29,0,0,13118.22,0
425010,12:02:32,12:02:32,640,30,0,0,13534.31,0
425010,12:03:16,12:03:16,641,31,0,0,13765.75,0
425010,12:05:28,12:05:28,642,32,0,0,14542.96,0
425010,12:06:53,12:06:53,643,33,0,0,15071.71,0
425010,12:07:52,12:07:52,644,34,0,0,15457.47,0
425010,12:09:00,12:09:00,645,35,0,0,15897.69,1
425010,12:09:52,12:09:52,646,36,0,0,16158.24,0
425010,12:10:56,12:10:56,647,37,0,0,16480.23,0
425010,12:14:17,12:14:17,733,39,0,0,17450.07,0
425010,12:16:07,12:16:07,735,40,0,0,17986.06,0
425010,12:18:00,12:18:00,737,41,0,0,18458.95,1
425110,11:18:00,11:18:00,615,1,0,0,0.0,1
425110,11:20:03,11:20:03,616,2,0,0,612.46,0
425110,11:20:58,11:20:58,617,3,0,0,927.39,0
425110,11:21:28,11:21:28,711,4,0,0,1124.24,0
425110,11:22:13,11:22:13,712,5,0,0,1402.95,0
425110,11:23:08,11:23:08,618,6,0,0,1680.17,0
425110,11:25:39,11:25:39,619,7,0,0,2525.1,0
425110,11:26:36,11:26:36,620,8,0,0,2877.8,0
425110,11:27:40,11:27:40,621,9,0,0,3284.06,0
425110,11:29:13,11:29:13,622,10,0,0,3874.56,0
425110,11:32:00,11:32:00,623,11,0,0,4840.83,1
425110,11:33:12,11:33:12,624,12,0,0,5200.28,0
425110,11:34:27,11:34:27,625,13,0,0,5587.71,0
425110,11:35:36,11:35:36,626,14,0,0,5956.69,0
425110,11:36:48,11:36:48,627,15,0,0,6360.62,0
425110,11:38:39,11:38:39,628,16,0,0,6968.12,0
425110,11:39:54,11:39:54,629,17,0,0,7402.97,0
425110,11:41:22,11:41:22,630,18,0,0,7928.34,0
425110,11:42:54,11:42:54,631,19,0,0,8389.99,0
425110,11:44:00,11:44:00,632,20,0,0,8696.55,1
425110,11:45:03,11:45:03,633,21,0,0,8941.92,0
425110,11:46:53,11:46:53,634,22,0,0,9408.61,0
425110,11:48:22,11:48:22,635,23,0,0,9818.52,0
425110,11:49:43,11:49:43,636,24,0,0,10143.88,0
425110,11:51:12,11:51:12,637,25,0,0,10500.66,0
425110,11:52:28,11:52:28,471,26,0,0,10806.96,0
425110,11:53:23,11:53:23,472,27,0,0,11048.87,0
425110,11:57:00,11:57:00,638,28,0,0,11858.14,1
425110,12:01:15,12:01:15,639,29,0,0,13118.22,0
425110,12:02:32,12:02:32,640,30,0,0,13534.31,0
425110,12:03:16,12:03:16,641,31,0,0,13765.75,0
425110,12:05:28,12:05:28,642,32,0,0,14542.96,0
425110,12:06:53,12:06:53,643,33,0,0,15071.71,0
425110,12:07:52,12:07:52,644,34,0,0,15457.47,0
425110,12:09:00,12:09:00,645,35,0,0,15897.69,1
425110,12:09:52,12:09:52,646,36,0,0,16158.24,0
425110,12:10:56,12:10:56,647,37,0,0,16480.23,0
425110,12:14:17,12:14:17,733,39,0,0,17450.07,0
425110,12:16:07,12:16:07,735,40,0,0,17986.06,0
425110,12:18:00,12:18:00,737,41,0,0,18458.95,1
426010,18:23:00,18:23:00,48,1,0,0,0.0,1
426010,18:23:52,18:23:52,514,2,0,0,443.83,0
426010,18:24:11,18:24:11,49,3,0,0,603.57,0
426010,18:25:00,18:25:00,50,4,0,0,1041.88,1
426010,18:25:44,18:25:44,51,5,0,0,1263.16,0
426010,18:26:47,18:26:47,52,6,0,0,1506.48,0
426010,18:28:02,18:28:02,53,7,0,0,1974.28,0
426010,18:28:58,18:28:58,54,8,0,0,2326.53,0
426010,18:29:22,18:29:22,704,9,0,0,2475.95,0
426010,18:30:31,18:30:31,55,10,0,0,2824.59,0
426010,18:31:19,18:31:19,717,11,0,0,3096.63,0
426010,18:31:45,18:31:45,507,12,0,0,3252.09,0
426010,18:32:18,18:32:18,681,13,0,0,3437.54,0
426010,18:33:24,18:33:24,682,14,0,0,3815.56,0
426010,18:35:00,18:35:00,683,15,0,0,4201.6,1
426110,18:23:00,18:23:00,48,1,0,0,0.0,1
426110,18:23:52,18:23:52,514,2,0,0,443.83,0
426110,18:24:11,18:24:11,49,3,0,0,603.57,0
426110,18:25:00,18:25:00,50,4,0,0,1041.88,1
426110,18:25:44,18:25:44,51,5,0,0,1263.16,0
426110,18:26:47,18:26:47,52,6,0,0,1506.48,0
426110,18:28:02,18:28:02,53,7,0,0,1974.28,0
426110,18:28:58,18:28:58,54,8,0,0,2326.53,0
426110,18:29:22,18:29:22,704,9,0,0,2475.95,0
426110,18:30:31,18:30:31,55,10,0,0,2824.59,0
426110,18:31:19,18:31:19,717,11,0,0,3096.63,0
426110,18:31:45,18:31:45,507,12,0,0,3252.09,0
426110,18:32:18,18:32:18,681,13,0,0,3437.54,0
426110,18:33:24,18:33:24,682,14,0,0,3815.56,0
426110,18:35:00,18:35:00,683,15,0,0,4201.6,1
427020,07:21:00,07:21:00,677,1,0,0,0.0,1
427020,07:22:50,07:22:50,678,2,0,0,489.99,0
427020,07:23:22,07:23:22,679,3,0,0,706.43,0
427020,07:24:29,07:24:29,38,4,0,0,1142.0,0
427020,07:25:28,07:25:28,39,5,0,0,1494.02,0
427020,07:26:01,07:26:01,714,6,0,0,1700.5,0
427020,07:26:36,07:26:36,40,7,0,0,1945.75,0
427020,07:27:30,07:27:30,41,8,0,0,2180.57,0
427020,07:28:10,07:28:10,715,9,0,0,2354.24,0
427020,07:29:25,07:29:25,42,10,0,0,2663.48,0
427020,07:30:22,07:30:22,43,11,0,0,2939.38,0
427020,07:31:07,07:31:07,44,12,0,0,3207.07,0
427020,07:32:25,07:32:25,45,13,0,0,3659.56,0
427020,07:34:00,07:34:00,47,14,0,0,4219.08,1
427030,07:21:00,07:21:00,677,1,0,0,0.0,1
427030,07:22:50,07:22:50,678,2,0,0,489.99,0
427030,07:23:22,07:23:22,679,3,0,0,706.43,0
427030,07:24:29,07:24:29,38,4,0,0,1142.0,0
427030,07:25:28,07:25:28,39,5,0,0,1494.02,0
427030,07:26:01,07:26:01,714,6,0,0,1700.5,0
427030,07:26:36,07:26:36,40,7,0,0,1945.75,0
427030,07:27:30,07:27:30,41,8,0,0,2180.57,0
427030,07:28:10,07:28:10,715,9,0,0,2354.24,0
427030,07:29:25,07:29:25,42,10,0,0,2663.48,0
427030,07:30:22,07:30:22,43,11,0,0,2939.38,0
427030,07:31:07,07:31:07,44,12,0,0,3207.07,0
427030,07:32:25,07:32:25,45,13,0,0,3659.56,0
427030,07:34:00,07:34:00,47,14,0,0,4219.08,1
427040,07:21:00,07:21:00,677,1,0,0,0.0,1
427040,07:22:50,07:22:50,678,2,0,0,489.99,0
427040,07:23:22,07:23:22,679,3,0,0,706.43,0
427040,07:24:29,07:24:29,38,4,0,0,1142.0,0
427040,07:25:28,07:25:28,39,5,0,0,1494.02,0
427040,07:26:01,07:26:01,714,6,0,0,1700.5,0
427040,07:26:36,07:26:36,40,7,0,0,1945.75,0
427040,07:27:30,07:27:30,41,8,0,0,2180.57,0
427040,07:28:10,07:28:10,715,9,0,0,2354.24,0
427040,07:29:25,07:29:25,42,10,0,0,2663.48,0
427040,07:30:22,07:30:22,43,11,0,0,2939.38,0
427040,07:31:07,07:31:07,44,12,0,0,3207.07,0
427040,07:32:25,07:32:25,45,13,0,0,3659.56,0
427040,07:34:00,07:34:00,47,14,0,0,4219.08,1
427050,07:21:00,07:21:00,677,1,0,0,0.0,1
427050,07:22:50,07:22:50,678,2,0,0,489.99,0
427050,07:23:22,07:23:22,679,3,0,0,706.43,0
427050,07:24:29,07:24:29,38,4,0,0,1142.0,0
427050,07:25:28,07:25:28,39,5,0,0,1494.02,0
427050,07:26:01,07:26:01,714,6,0,0,1700.5,0
427050,07:26:36,07:26:36,40,7,0,0,1945.75,0
427050,07:27:30,07:27:30,41,8,0,0,2180.57,0
427050,07:28:10,07:28:10,715,9,0,0,2354.24,0
427050,07:29:25,07:29:25,42,10,0,0,2663.48,0
427050,07:30:22,07:30:22,43,11,0,0,2939.38,0
427050,07:31:07,07:31:07,44,12,0,0,3207.07,0
427050,07:32:25,07:32:25,45,13,0,0,3659.56,0
427050,07:34:00,07:34:00,47,14,0,0,4219.08,1
427060,07:21:00,07:21:00,677,1,0,0,0.0,1
427060,07:22:50,07:22:50,678,2,0,0,489.99,0
427060,07:23:22,07:23:22,679,3,0,0,706.43,0
427060,07:24:29,07:24:29,38,4,0,0,1142.0,0
427060,07:25:28,07:25:28,39,5,0,0,1494.02,0
427060,07:26:01,07:26:01,714,6,0,0,1700.5,0
427060,07:26:36,07:26:36,40,7,0,0,1945.75,0
427060,07:27:30,07:27:30,41,8,0,0,2180.57,0
427060,07:28:10,07:28:10,715,9,0,0,2354.24,0
427060,07:29:25,07:29:25,42,10,0,0,2663.48,0
427060,07:30:22,07:30:22,43,11,0,0,2939.38,0
427060,07:31:07,07:31:07,44,12,0,0,3207.07,0
427060,07:32:25,07:32:25,45,13,0,0,3659.56,0
427060,07:34:00,07:34:00,47,14,0,0,4219.08,1
427080,07:21:00,07:21:00,677,1,0,0,0.0,1
427080,07:22:50,07:22:50,678,2,0,0,489.99,0
427080,07:23:22,07:23:22,679,3,0,0,706.43,0
427080,07:24:29,07:24:29,38,4,0,0,1142.0,0
427080,07:25:28,07:25:28,39,5,0,0,1494.02,0
427080,07:26:01,07:26:01,714,6,0,0,1700.5,0
427080,07:26:36,07:26:36,40,7,0,0,1945.75,0
427080,07:27:30,07:27:30,41,8,0,0,2180.57,0
427080,07:28:10,07:28:10,715,9,0,0,2354.24,0
427080,07:29:25,07:29:25,42,10,0,0,2663.48,0
427080,07:30:22,07:30:22,43,11,0,0,2939.38,0
427080,07:31:07,07:31:07,44,12,0,0,3207.07,0
427080,07:32:25,07:32:25,45,13,0,0,3659.56,0
427080,07:34:00,07:34:00,47,14,0,0,4219.08,1
427090,07:21:00,07:21:00,677,1,0,0,0.0,1
427090,07:22:50,07:22:50,678,2,0,0,489.99,0
427090,07:23:22,07:23:22,679,3,0,0,706.43,0
427090,07:24:29,07:24:29,38,4,0,0,1142.0,0
427090,07:25:28,07:25:28,39,5,0,0,1494.02,0
427090,07:26:01,07:26:01,714,6,0,0,1700.5,0
427090,07:26:36,07:26:36,40,7,0,0,1945.75,0
427090,07:27:30,07:27:30,41,8,0,0,2180.57,0
427090,07:28:10,07:28:10,715,9,0,0,2354.24,0
427090,07:29:25,07:29:25,42,10,0,0,2663.48,0
427090,07:30:22,07:30:22,43,11,0,0,2939.38,0
427090,07:31:07,07:31:07,44,12,0,0,3207.07,0
427090,07:32:25,07:32:25,45,13,0,0,3659.56,0
427090,07:34:00,07:34:00,47,14,0,0,4219.08,1
427120,07:21:00,07:21:00,677,1,0,0,0.0,1
427120,07:22:50,07:22:50,678,2,0,0,489.99,0
427120,07:23:22,07:23:22,679,3,0,0,706.43,0
427120,07:24:29,07:24:29,38,4,0,0,1142.0,0
427120,07:25:28,07:25:28,39,5,0,0,1494.02,0
427120,07:26:01,07:26:01,714,6,0,0,1700.5,0
427120,07:26:36,07:26:36,40,7,0,0,1945.75,0
427120,07:27:30,07:27:30,41,8,0,0,2180.57,0
427120,07:28:10,07:28:10,715,9,0,0,2354.24,0
427120,07:29:25,07:29:25,42,10,0,0,2663.48,0
427120,07:30:22,07:30:22,43,11,0,0,2939.38,0
427120,07:31:07,07:31:07,44,12,0,0,3207.07,0
427120,07:32:25,07:32:25,45,13,0,0,3659.56,0
427120,07:34:00,07:34:00,47,14,0,0,4219.08,1
427130,07:21:00,07:21:00,677,1,0,0,0.0,1
427130,07:22:50,07:22:50,678,2,0,0,489.99,0
427130,07:23:22,07:23:22,679,3,0,0,706.43,0
427130,07:24:29,07:24:29,38,4,0,0,1142.0,0
427130,07:25:28,07:25:28,39,5,0,0,1494.02,0
427130,07:26:01,07:26:01,714,6,0,0,1700.5,0
427130,07:26:36,07:26:36,40,7,0,0,1945.75,0
427130,07:27:30,07:27:30,41,8,0,0,2180.57,0
427130,07:28:10,07:28:10,715,9,0,0,2354.24,0
427130,07:29:25,07:29:25,42,10,0,0,2663.48,0
427130,07:30:22,07:30:22,43,11,0,0,2939.38,0
427130,07:31:07,07:31:07,44,12,0,0,3207.07,0
427130,07:32:25,07:32:25,45,13,0,0,3659.56,0
427130,07:34:00,07:34:00,47,14,0,0,4219.08,1
427140,07:21:00,07:21:00,677,1,0,0,0.0,1
427140,07:22:50,07:22:50,678,2,0,0,489.99,0
427140,07:23:22,07:23:22,679,3,0,0,706.43,0
427140,07:24:29,07:24:29,38,4,0,0,1142.0,0
427140,07:25:28,07:25:28,39,5,0,0,1494.02,0
427140,07:26:01,07:26:01,714,6,0,0,1700.5,0
427140,07:26:36,07:26:36,40,7,0,0,1945.75,0
427140,07:27:30,07:27:30,41,8,0,0,2180.57,0
427140,07:28:10,07:28:10,715,9,0,0,2354.24,0
427140,07:29:25,07:29:25,42,10,0,0,2663.48,0
427140,07:30:22,07:30:22,43,11,0,0,2939.38,0
427140,07:31:07,07:31:07,44,12,0,0,3207.07,0
427140,07:32:25,07:32:25,45,13,0,0,3659.56,0
427140,07:34:00,07:34:00,47,14,0,0,4219.08,1
427150,07:21:00,07:21:00,677,1,0,0,0.0,1
427150,07:22:50,07:22:50,678,2,0,0,489.99,0
427150,07:23:22,07:23:22,679,3,0,0,706.43,0
427150,07:24:29,07:24:29,38,4,0,0,1142.0,0
427150,07:25:28,07:25:28,39,5,0,0,1494.02,0
427150,07:26:01,07:26:01,714,6,0,0,1700.5,0
427150,07:26:36,07:26:36,40,7,0,0,1945.75,0
427150,07:27:30,07:27:30,41,8,0,0,2180.57,0
427150,07:28:10,07:28:10,715,9,0,0,2354.24,0
427150,07:29:25,07:29:25,42,10,0,0,2663.48,0
427150,07:30:22,07:30:22,43,11,0,0,2939.38,0
427150,07:31:07,07:31:07,44,12,0,0,3207.07,0
427150,07:32:25,07:32:25,45,13,0,0,3659.56,0
427150,07:34:00,07:34:00,47,14,0,0,4219.08,1
427160,07:21:00,07:21:00,677,1,0,0,0.0,1
427160,07:22:50,07:22:50,678,2,0,0,489.99,0
427160,07:23:22,07:23:22,679,3,0,0,706.43,0
427160,07:24:29,07:24:29,38,4,0,0,1142.0,0
427160,07:25:28,07:25:28,39,5,0,0,1494.02,0
427160,07:26:01,07:26:01,714,6,0,0,1700.5,0
427160,07:26:36,07:26:36,40,7,0,0,1945.75,0
427160,07:27:30,07:27:30,41,8,0,0,2180.57,0
427160,07:28:10,07:28:10,715,9,0,0,2354.24,0
427160,07:29:25,07:29:25,42,10,0,0,2663.48,0
427160,07:30:22,07:30:22,43,11,0,0,2939.38,0
427160,07:31:07,07:31:07,44,12,0,0,3207.07,0
427160,07:32:25,07:32:25,45,13,0,0,3659.56,0
427160,07:34:00,07:34:00,47,14,0,0,4219.08,1
427170,07:21:00,07:21:00,677,1,0,0,0.0,1
427170,07:22:50,07:22:50,678,2,0,0,489.99,0
427170,07:23:22,07:23:22,679,3,0,0,706.43,0
427170,07:24:29,07:24:29,38,4,0,0,1142.0,0
427170,07:25:28,07:25:28,39,5,0,0,1494.02,0
427170,07:26:01,07:26:01,714,6,0,0,1700.5,0
427170,07:26:36,07:26:36,40,7,0,0,1945.75,0
427170,07:27:30,07:27:30,41,8,0,0,2180.57,0
427170,07:28:10,07:28:10,715,9,0,0,2354.24,0
427170,07:29:25,07:29:25,42,10,0,0,2663.48,0
427170,07:30:22,07:30:22,43,11,0,0,2939.38,0
427170,07:31:07,07:31:07,44,12,0,0,3207.07,0
427170,07:32:25,07:32:25,45,13,0,0,3659.56,0
427170,07:34:00,07:34:00,47,14,0,0,4219.08,1
427180,07:21:00,07:21:00,677,1,0,0,0.0,1
427180,07:22:50,07:22:50,678,2,0,0,489.99,0
427180,07:23:22,07:23:22,679,3,0,0,706.43,0
427180,07:24:29,07:24:29,38,4,0,0,1142.0,0
427180,07:25:28,07:25:28,39,5,0,0,1494.02,0
427180,07:26:01,07:26:01,714,6,0,0,1700.5,0
427180,07:26:36,07:26:36,40,7,0,0,1945.75,0
427180,07:27:30,07:27:30,41,8,0,0,2180.57,0
427180,07:28:10,07:28:10,715,9,0,0,2354.24,0
427180,07:29:25,07:29:25,42,10,0,0,2663.48,0
427180,07:30:22,07:30:22,43,11,0,0,2939.38,0
427180,07:31:07,07:31:07,44,12,0,0,3207.07,0
427180,07:32:25,07:32:25,45,13,0,0,3659.56,0
427180,07:34:00,07:34:00,47,14,0,0,4219.08,1
428060,10:19:00,10:19:00,334,1,0,0,0.0,1
428060,10:20:37,10:20:37,335,2,0,0,776.98,0
428060,10:21:16,10:21:16,336,3,0,0,1117.91,0
428060,10:21:42,10:21:42,337,4,0,0,1340.29,0
428060,10:22:40,10:22:40,338,5,0,0,1854.98,0
428060,10:23:34,10:23:34,339,6,0,0,2350.94,0
428060,10:24:02,10:24:02,340,7,0,0,2564.72,0
428060,10:24:39,10:24:39,341,8,0,0,2823.36,0
428060,10:26:14,10:26:14,342,9,0,0,3441.97,0
428060,10:26:51,10:26:51,344,10,0,0,3697.62,0
428060,10:27:28,10:27:28,345,11,0,0,3970.62,0
428060,10:30:00,10:30:00,346,12,0,0,5011.85,1
428060,10:32:04,10:32:04,347,13,0,0,5500.12,0
428060,10:33:36,10:33:36,348,14,0,0,5946.2,0
428060,10:34:04,10:34:04,349,15,0,0,6104.05,0
428060,10:34:50,10:34:50,350,16,0,0,6331.79,0
428060,10:36:33,10:36:33,351,17,0,0,6777.26,0
428060,10:38:02,10:38:02,352,18,0,0,7225.91,0
428060,10:38:58,10:38:58,353,19,0,0,7514.5,0
428060,10:40:20,10:40:20,355,20,0,0,7926.93,0
428060,10:41:24,10:41:24,356,21,0,0,8286.71,0
428060,10:43:00,10:43:00,518,22,0,0,8716.86,1
428060,10:45:57,10:45:57,519,23,0,0,9707.96,0
428060,10:47:07,10:47:07,520,24,0,0,10076.2,0
428060,10:48:00,10:48:00,521,25,0,0,10373.68,1
428060,10:49:07,10:49:07,522,26,0,0,10559.97,0
428060,10:50:57,10:50:57,523,27,0,0,10883.27,0
428060,10:54:45,10:54:45,524,28,0,0,11548.78,0
428060,10:57:00,10:57:00,47,29,0,0,11898.62,1
428140,10:19:00,10:19:00,334,1,0,0,0.0,1
428140,10:20:37,10:20:37,335,2,0,0,776.98,0
428140,10:21:16,10:21:16,336,3,0,0,1117.91,0
428140,10:21:42,10:21:42,337,4,0,0,1340.29,0
428140,10:22:40,10:22:40,338,5,0,0,1854.98,0
428140,10:23:34,10:23:34,339,6,0,0,2350.94,0
428140,10:24:02,10:24:02,340,7,0,0,2564.72,0
428140,10:24:39,10:24:39,341,8,0,0,2823.36,0
428140,10:26:14,10:26:14,342,9,0,0,3441.97,0
428140,10:26:51,10:26:51,344,10,0,0,3697.62,0
428140,10:27:28,10:27:28,345,11,0,0,3970.62,0
428140,10:30:00,10:30:00,346,12,0,0,5011.85,1
428140,10:32:04,10:32:04,347,13,0,0,5500.12,0
428140,10:33:36,10:33:36,348,14,0,0,5946.2,0
428140,10:34:04,10:34:04,349,15,0,0,6104.05,0
428140,10:34:50,10:34:50,350,16,0,0,6331.79,0
428140,10:36:33,10:36:33,351,17,0,0,6777.26,0
428140,10:38:02,10:38:02,352,18,0,0,7225.91,0
428140,10:38:58,10:38:58,353,19,0,0,7514.5,0
428140,10:40:20,10:40:20,355,20,0,0,7926.93,0
428140,10:41:24,10:41:24,356,21,0,0,8286.71,0
428140,10:43:00,10:43:00,518,22,0,0,8716.86,1
428140,10:45:57,10:45:57,519,23,0,0,9707.96,0
428140,10:47:07,10:47:07,520,24,0,0,10076.2,0
428140,10:48:00,10:48:00,521,25,0,0,10373.68,1
428140,10:49:07,10:49:07,522,26,0,0,10559.97,0
428140,10:50:57,10:50:57,523,27,0,0,10883.27,0
428140,10:54:45,10:54:45,524,28,0,0,11548.78,0
428140,10:57:00,10:57:00,47,29,0,0,11898.62,1
428160,10:19:00,10:19:00,334,1,0,0,0.0,1
428160,10:20:37,10:20:37,335,2,0,0,776.98,0
428160,10:21:16,10:21:16,336,3,0,0,1117.91,0
428160,10:21:42,10:21:42,337,4,0,0,1340.29,0
428160,10:22:40,10:22:40,338,5,0,0,1854.98,0
428160,10:23:34,10:23:34,339,6,0,0,2350.94,0
428160,10:24:02,10:24:02,340,7,0,0,2564.72,0
428160,10:24:39,10:24:39,341,8,0,0,2823.36,0
428160,10:26:14,10:26:14,342,9,0,0,3441.97,0
428160,10:26:51,10:26:51,344,10,0,0,3697.62,0
428160,10:27:28,10:27:28,345,11,0,0,3970.62,0
428160,10:30:00,10:30:00,346,12,0,0,5011.85,1
428160,10:32:04,10:32:04,347,13,0,0,5500.12,0
428160,10:33:36,10:33:36,348,14,0,0,5946.2,0
428160,10:34:04,10:34:04,349,15,0,0,6104.05,0
428160,10:34:50,10:34:50,350,16,0,0,6331.79,0
428160,10:36:33,10:36:33,351,17,0,0,6777.26,0
428160,10:38:02,10:38:02,352,18,0,0,7225.91,0
428160,10:38:58,10:38:58,353,19,0,0,7514.5,0
428160,10:40:20,10:40:20,355,20,0,0,7926.93,0
428160,10:41:24,10:41:24,356,21,0,0,8286.71,0
428160,10:43:00,10:43:00,518,22,0,0,8716.86,1
428160,10:45:57,10:45:57,519,23,0,0,9707.96,0
428160,10:47:07,10:47:07,520,24,0,0,10076.2,0
428160,10:48:00,10:48:00,521,25,0,0,10373.68,1
428160,10:49:07,10:49:07,522,26,0,0,10559.97,0
428160,10:50:57,10:50:57,523,27,0,0,10883.27,0
428160,10:54:45,10:54:45,524,28,0,0,11548.78,0
428160,10:57:00,10:57:00,47,29,0,0,11898.62,1
428180,10:19:00,10:19:00,334,1,0,0,0.0,1
428180,10:20:37,10:20:37,335,2,0,0,776.98,0
428180,10:21:16,10:21:16,336,3,0,0,1117.91,0
428180,10:21:42,10:21:42,337,4,0,0,1340.29,0
428180,10:22:40,10:22:40,338,5,0,0,1854.98,0
428180,10:23:34,10:23:34,339,6,0,0,2350.94,0
428180,10:24:02,10:24:02,340,7,0,0,2564.72,0
428180,10:24:39,10:24:39,341,8,0,0,2823.36,0
428180,10:26:14,10:26:14,342,9,0,0,3441.97,0
428180,10:26:51,10:26:51,344,10,0,0,3697.62,0
428180,10:27:28,10:27:28,345,11,0,0,3970.62,0
428180,10:30:00,10:30:00,346,12,0,0,5011.85,1
428180,10:32:04,10:32:04,347,13,0,0,5500.12,0
428180,10:33:36,10:33:36,348,14,0,0,5946.2,0
428180,10:34:04,10:34:04,349,15,0,0,6104.05,0
428180,10:34:50,10:34:50,350,16,0,0,6331.79,0
428180,10:36:33,10:36:33,351,17,0,0,6777.26,0
428180,10:38:02,10:38:02,352,18,0,0,7225.91,0
428180,10:38:58,10:38:58,353,19,0,0,7514.5,0
428180,10:40:20,10:40:20,355,20,0,0,7926.93,0
428180,10:41:24,10:41:24,356,21,0,0,8286.71,0
428180,10:43:00,10:43:00,518,22,0,0,8716.86,1
428180,10:45:57,10:45:57,519,23,0,0,9707.96,0
428180,10:47:07,10:47:07,520,24,0,0,10076.2,0
428180,10:48:00,10:48:00,521,25,0,0,10373.68,1
428180,10:49:07,10:49:07,522,26,0,0,10559.97,0
428180,10:50:57,10:50:57,523,27,0,0,10883.27,0
428180,10:54:45,10:54:45,524,28,0,0,11548.78,0
428180,10:57:00,10:57:00,47,29,0,0,11898.62,1
429010,10:24:00,10:24:00,48,1,0,0,0.0,1
429010,10:24:52,10:24:52,514,2,0,0,443.83,0
429010,10:25:11,10:25:11,49,3,0,0,603.57,0
429010,10:26:00,10:26:00,50,4,0,0,1041.88,1
429010,10:26:49,10:26:49,51,5,0,0,1263.16,0
429010,10:27:58,10:27:58,52,6,0,0,1506.48,0
429010,10:29:20,10:29:20,53,7,0,0,1974.28,0
429010,10:30:22,10:30:22,54,8,0,0,2326.53,0
429010,10:30:48,10:30:48,704,9,0,0,2475.95,0
429010,10:32:04,10:32:04,55,10,0,0,2824.59,0
429010,10:32:57,10:32:57,717,11,0,0,3096.63,0
429010,10:33:26,10:33:26,507,12,0,0,3252.09,0
429010,10:34:02,10:34:02,681,13,0,0,3437.54,0
429010,10:35:14,10:35:14,682,14,0,0,3815.56,0
429010,10:37:00,10:37:00,683,15,0,0,4201.6,1
429110,10:24:00,10:24:00,48,1,0,0,0.0,1
429110,10:24:52,10:24:52,514,2,0,0,443.83,0
429110,10:25:11,10:25:11,49,3,0,0,603.57,0
429110,10:26:00,10:26:00,50,4,0,0,1041.88,1
429110,10:26:49,10:26:49,51,5,0,0,1263.16,0
429110,10:27:58,10:27:58,52,6,0,0,1506.48,0
429110,10:29:20,10:29:20,53,7,0,0,1974.28,0
429110,10:30:22,10:30:22,54,8,0,0,2326.53,0
429110,10:30:48,10:30:48,704,9,0,0,2475.95,0
429110,10:32:04,10:32:04,55,10,0,0,2824.59,0
429110,10:32:57,10:32:57,717,11,0,0,3096.63,0
429110,10:33:26,10:33:26,507,12,0,0,3252.09,0
429110,10:34:02,10:34:02,681,13,0,0,3437.54,0
429110,10:35:14,10:35:14,682,14,0,0,3815.56,0
429110,10:37:00,10:37:00,683,15,0,0,4201.6,1
430010,10:57:00,10:57:00,677,1,0,0,0.0,1
430010,10:59:07,10:59:07,678,2,0,0,489.99,0
430010,10:59:44,10:59:44,679,3,0,0,706.43,0
430010,11:01:02,11:01:02,38,4,0,0,1142.0,0
430010,11:02:10,11:02:10,39,5,0,0,1494.02,0
430010,11:02:47,11:02:47,714,6,0,0,1700.5,0
430010,11:03:27,11:03:27,40,7,0,0,1945.75,0
430010,11:04:30,11:04:30,41,8,0,0,2180.57,0
430010,11:05:16,11:05:16,715,9,0,0,2354.24,0
430010,11:06:43,11:06:43,42,10,0,0,2663.48,0
430010,11:07:48,11:07:48,43,11,0,0,2939.38,0
430010,11:08:41,11:08:41,44,12,0,0,3207.07,0
430010,11:10:11,11:10:11,45,13,0,0,3659.56,0
430010,11:12:00,11:12:00,47,14,0,0,4219.08,1
430110,10:57:00,10:57:00,677,1,0,0,0.0,1
430110,10:59:07,10:59:07,678,2,0,0,489.99,0
430110,10:59:44,10:59:44,679,3,0,0,706.43,0
430110,11:01:02,11:01:02,38,4,0,0,1142.0,0
430110,11:02:10,11:02:10,39,5,0,0,1494.02,0
430110,11:02:47,11:02:47,714,6,0,0,1700.5,0
430110,11:03:27,11:03:27,40,7,0,0,1945.75,0
430110,11:04:30,11:04:30,41,8,0,0,2180.57,0
430110,11:05:16,11:05:16,715,9,0,0,2354.24,0
430110,11:06:43,11:06:43,42,10,0,0,2663.48,0
430110,11:07:48,11:07:48,43,11,0,0,2939.38,0
430110,11:08:41,11:08:41,44,12,0,0,3207.07,0
430110,11:10:11,11:10:11,45,13,0,0,3659.56,0
430110,11:12:00,11:12:00,47,14,0,0,4219.08,1
431020,12:40:00,12:40:00,230,1,0,0,0.0,1
431020,12:43:58,12:43:58,231,2,0,0,1370.01,0
431020,12:45:05,12:45:05,232,3,0,0,1708.23,0
431020,12:45:56,12:45:56,233,4,0,0,1977.35,0
431020,12:46:51,12:46:51,234,5,0,0,2274.27,0
431020,12:47:26,12:47:26,235,6,0,0,2484.46,0
431020,12:48:00,12:48:00,236,7,0,0,2686.3,0
431020,12:49:06,12:49:06,237,8,0,0,3037.76,0
431020,12:50:33,12:50:33,238,9,0,0,3572.95,0
431020,12:53:00,12:53:00,240,10,0,0,4380.53,1
431020,12:54:20,12:54:20,241,11,0,0,4930.94,0
431020,12:54:50,12:54:50,242,12,0,0,5166.69,0
431020,12:55:20,12:55:20,243,13,0,0,5400.91,0
431020,12:56:11,12:56:11,244,14,0,0,5777.36,0
431020,12:56:41,12:56:41,245,15,0,0,6020.86,0
431020,12:57:02,12:57:02,246,16,0,0,6202.81,0
431020,12:57:39,12:57:39,247,17,0,0,6500.41,0
431020,12:59:00,12:59:00,248,18,0,0,7121.85,1
431020,13:02:40,13:02:40,249,19,0,0,8167.09,0
431020,13:03:18,13:03:18,251,20,0,0,8389.01,0
431020,13:05:04,13:05:04,252,21,0,0,8961.5,0
431020,13:05:39,13:05:39,253,22,0,0,9166.27,0
431020,13:06:24,13:06:24,254,23,0,0,9428.6,0
431020,13:08:00,13:08:00,466,24,0,0,9948.13,1
431020,13:09:28,13:09:28,256,25,0,0,10495.21,0
431020,13:10:08,13:10:08,257,26,0,0,10759.81,0
431020,13:10:51,13:10:51,258,27,0,0,11050.0,0
431020,13:11:22,13:11:22,259,28,0,0,11250.05,0
431020,13:11:54,13:11:54,260,29,0,0,11462.46,0
431020,13:12:22,13:12:22,262,30,0,0,11660.86,0
431020,13:13:34,13:13:34,263,31,0,0,12024.38,0
431020,13:14:25,13:14:25,264,32,0,0,12332.3,0
431020,13:15:45,13:15:45,265,33,0,0,12797.88,0
431020,13:16:40,13:16:40,266,34,0,0,13129.06,0
431020,13:18:00,13:18:00,267,35,0,0,13626.74,1
431020,13:19:59,13:19:59,268,36,0,0,14076.29,0
431020,13:21:20,13:21:20,269,37,0,0,14454.6,0
431020,13:21:58,13:21:58,270,38,0,0,14618.64,0
431020,13:22:45,13:22:45,516,39,0,0,14828.39,0
431020,13:24:44,13:24:44,272,40,0,0,15339.34,0
431020,13:25:40,13:25:40,273,41,0,0,15579.77,0
431020,13:26:39,13:26:39,274,42,0,0,15829.52,0
431020,13:28:51,13:28:51,275,43,0,0,16380.96,0
431020,13:30:00,13:30:00,705,44,0,0,16658.5,1
431030,12:40:00,12:40:00,230,1,0,0,0.0,1
431030,12:43:58,12:43:58,231,2,0,0,1370.01,0
431030,12:45:05,12:45:05,232,3,0,0,1708.23,0
431030,12:45:56,12:45:56,233,4,0,0,1977.35,0
431030,12:46:51,12:46:51,234,5,0,0,2274.27,0
431030,12:47:26,12:47:26,235,6,0,0,2484.46,0
431030,12:48:00,12:48:00,236,7,0,0,2686.3,0
431030,12:49:06,12:49:06,237,8,0,0,3037.76,0
431030,12:50:33,12:50:33,238,9,0,0,3572.95,0
431030,12:53:00,12:53:00,240,10,0,0,4380.53,1
431030,12:54:20,12:54:20,241,11,0,0,4930.94,0
431030,12:54:50,12:54:50,242,12,0,0,5166.69,0
431030,12:55:20,12:55:20,243,13,0,0,5400.91,0
431030,12:56:11,12:56:11,244,14,0,0,5777.36,0
431030,12:56:41,12:56:41,245,15,0,0,6020.86,0
431030,12:57:02,12:57:02,246,16,0,0,6202.81,0
431030,12:57:39,12:57:39,247,17,0,0,6500.41,0
431030,12:59:00,12:59:00,248,18,0,0,7121.85,1
431030,13:02:40,13:02:40,249,19,0,0,8167.09,0
431030,13:03:18,13:03:18,251,20,0,0,8389.01,0
431030,13:05:04,13:05:04,252,21,0,0,8961.5,0
431030,13:05:39,13:05:39,253,22,0,0,9166.27,0
431030,13:06:24,13:06:24,254,23,0,0,9428.6,0
431030,13:08:00,13:08:00,466,24,0,0,9948.13,1
431030,13:09:28,13:09:28,256,25,0,0,10495.21,0
431030,13:10:08,13:10:08,257,26,0,0,10759.81,0
431030,13:10:51,13:10:51,258,27,0,0,11050.0,0
431030,13:11:22,13:11:22,259,28,0,0,11250.05,0
431030,13:11:54,13:11:54,260,29,0,0,11462.46,0
431030,13:12:22,13:12:22,262,30,0,0,11660.86,0
431030,13:13:34,13:13:34,263,31,0,0,12024.38,0
431030,13:14:25,13:14:25,264,32,0,0,12332.3,0
431030,13:15:45,13:15:45,265,33,0,0,12797.88,0
431030,13:16:40,13:16:40,266,34,0,0,13129.06,0
431030,13:18:00,13:18:00,267,35,0,0,13626.74,1
431030,13:19:59,13:19:59,268,36,0,0,14076.29,0
431030,13:21:20,13:21:20,269,37,0,0,14454.6,0
431030,13:21:58,13:21:58,270,38,0,0,14618.64,0
431030,13:22:45,13:22:45,516,39,0,0,14828.39,0
431030,13:24:44,13:24:44,272,40,0,0,15339.34,0
431030,13:25:40,13:25:40,273,41,0,0,15579.77,0
431030,13:26:39,13:26:39,274,42,0,0,15829.52,0
431030,13:28:51,13:28:51,275,43,0,0,16380.96,0
431030,13:30:00,13:30:00,705,44,0,0,16658.5,1
431040,12:40:00,12:40:00,230,1,0,0,0.0,1
431040,12:43:58,12:43:58,231,2,0,0,1370.01,0
431040,12:45:05,12:45:05,232,3,0,0,1708.23,0
431040,12:45:56,12:45:56,233,4,0,0,1977.35,0
431040,12:46:51,12:46:51,234,5,0,0,2274.27,0
431040,12:47:26,12:47:26,235,6,0,0,2484.46,0
431040,12:48:00,12:48:00,236,7,0,0,2686.3,0
431040,12:49:06,12:49:06,237,8,0,0,3037.76,0
431040,12:50:33,12:50:33,238,9,0,0,3572.95,0
431040,12:53:00,12:53:00,240,10,0,0,4380.53,1
431040,12:54:20,12:54:20,241,11,0,0,4930.94,0
431040,12:54:50,12:54:50,242,12,0,0,5166.69,0
431040,12:55:20,12:55:20,243,13,0,0,5400.91,0
431040,12:56:11,12:56:11,244,14,0,0,5777.36,0
431040,12:56:41,12:56:41,245,15,0,0,6020.86,0
431040,12:57:02,12:57:02,246,16,0,0,6202.81,0
431040,12:57:39,12:57:39,247,17,0,0,6500.41,0
431040,12:59:00,12:59:00,248,18,0,0,7121.85,1
431040,13:02:40,13:02:40,249,19,0,0,8167.09,0
431040,13:03:18,13:03:18,251,20,0,0,8389.01,0
431040,13:05:04,13:05:04,252,21,0,0,8961.5,0
431040,13:05:39,13:05:39,253,22,0,0,9166.27,0
431040,13:06:24,13:06:24,254,23,0,0,9428.6,0
431040,13:08:00,13:08:00,466,24,0,0,9948.13,1
431040,13:09:28,13:09:28,256,25,0,0,10495.21,0
431040,13:10:08,13:10:08,257,26,0,0,10759.81,0
431040,13:10:51,13:10:51,258,27,0,0,11050.0,0
431040,13:11:22,13:11:22,259,28,0,0,11250.05,0
431040,13:11:54,13:11:54,260,29,0,0,11462.46,0
431040,13:12:22,13:12:22,262,30,0,0,11660.86,0
431040,13:13:34,13:13:34,263,31,0,0,12024.38,0
431040,13:14:25,13:14:25,264,32,0,0,12332.3,0
431040,13:15:45,13:15:45,265,33,0,0,12797.88,0
431040,13:16:40,13:16:40,266,34,0,0,13129.06,0
431040,13:18:00,13:18:00,267,35,0,0,13626.74,1
431040,13:19:59,13:19:59,268,36,0,0,14076.29,0
431040,13:21:20,13:21:20,269,37,0,0,14454.6,0
431040,13:21:58,13:21:58,270,38,0,0,14618.64,0
431040,13:22:45,13:22:45,516,39,0,0,14828.39,0
431040,13:24:44,13:24:44,272,40,0,0,15339.34,0
431040,13:25:40,13:25:40,273,41,0,0,15579.77,0
431040,13:26:39,13:26:39,274,42,0,0,15829.52,0
431040,13:28:51,13:28:51,275,43,0,0,16380.96,0
431040,13:30:00,13:30:00,705,44,0,0,16658.5,1
431050,12:40:00,12:40:00,230,1,0,0,0.0,1
431050,12:43:58,12:43:58,231,2,0,0,1370.01,0
431050,12:45:05,12:45:05,232,3,0,0,1708.23,0
431050,12:45:56,12:45:56,233,4,0,0,1977.35,0
431050,12:46:51,12:46:51,234,5,0,0,2274.27,0
431050,12:47:26,12:47:26,235,6,0,0,2484.46,0
431050,12:48:00,12:48:00,236,7,0,0,2686.3,0
431050,12:49:06,12:49:06,237,8,0,0,3037.76,0
431050,12:50:33,12:50:33,238,9,0,0,3572.95,0
431050,12:53:00,12:53:00,240,10,0,0,4380.53,1
431050,12:54:20,12:54:20,241,11,0,0,4930.94,0
431050,12:54:50,12:54:50,242,12,0,0,5166.69,0
431050,12:55:20,12:55:20,243,13,0,0,5400.91,0
431050,12:56:11,12:56:11,244,14,0,0,5777.36,0
431050,12:56:41,12:56:41,245,15,0,0,6020.86,0
431050,12:57:02,12:57:02,246,16,0,0,6202.81,0
431050,12:57:39,12:57:39,247,17,0,0,6500.41,0
431050,12:59:00,12:59:00,248,18,0,0,7121.85,1
431050,13:02:40,13:02:40,249,19,0,0,8167.09,0
431050,13:03:18,13:03:18,251,20,0,0,8389.01,0
431050,13:05:04,13:05:04,252,21,0,0,8961.5,0
431050,13:05:39,13:05:39,253,22,0,0,9166.27,0
431050,13:06:24,13:06:24,254,23,0,0,9428.6,0
431050,13:08:00,13:08:00,466,24,0,0,9948.13,1
431050,13:09:28,13:09:28,256,25,0,0,10495.21,0
431050,13:10:08,13:10:08,257,26,0,0,10759.81,0
431050,13:10:51,13:10:51,258,27,0,0,11050.0,0
431050,13:11:22,13:11:22,259,28,0,0,11250.05,0
431050,13:11:54,13:11:54,260,29,0,0,11462.46,0
431050,13:12:22,13:12:22,262,30,0,0,11660.86,0
431050,13:13:34,13:13:34,263,31,0,0,12024.38,0
431050,13:14:25,13:14:25,264,32,0,0,12332.3,0
431050,13:15:45,13:15:45,265,33,0,0,12797.88,0
431050,13:16:40,13:16:40,266,34,0,0,13129.06,0
431050,13:18:00,13:18:00,267,35,0,0,13626.74,1
431050,13:19:59,13:19:59,268,36,0,0,14076.29,0
431050,13:21:20,13:21:20,269,37,0,0,14454.6,0
431050,13:21:58,13:21:58,270,38,0,0,14618.64,0
431050,13:22:45,13:22:45,516,39,0,0,14828.39,0
431050,13:24:44,13:24:44,272,40,0,0,15339.34,0
431050,13:25:40,13:25:40,273,41,0,0,15579.77,0
431050,13:26:39,13:26:39,274,42,0,0,15829.52,0
431050,13:28:51,13:28:51,275,43,0,0,16380.96,0
431050,13:30:00,13:30:00,705,44,0,0,16658.5,1
431080,12:40:00,12:40:00,230,1,0,0,0.0,1
431080,12:43:58,12:43:58,231,2,0,0,1370.01,0
431080,12:45:05,12:45:05,232,3,0,0,1708.23,0
431080,12:45:56,12:45:56,233,4,0,0,1977.35,0
431080,12:46:51,12:46:51,234,5,0,0,2274.27,0
431080,12:47:26,12:47:26,235,6,0,0,2484.46,0
431080,12:48:00,12:48:00,236,7,0,0,2686.3,0
431080,12:49:06,12:49:06,237,8,0,0,3037.76,0
431080,12:50:33,12:50:33,238,9,0,0,3572.95,0
431080,12:53:00,12:53:00,240,10,0,0,4380.53,1
431080,12:54:20,12:54:20,241,11,0,0,4930.94,0
431080,12:54:50,12:54:50,242,12,0,0,5166.69,0
431080,12:55:20,12:55:20,243,13,0,0,5400.91,0
431080,12:56:11,12:56:11,244,14,0,0,5777.36,0
431080,12:56:41,12:56:41,245,15,0,0,6020.86,0
431080,12:57:02,12:57:02,246,16,0,0,6202.81,0
431080,12:57:39,12:57:39,247,17,0,0,6500.41,0
431080,12:59:00,12:59:00,248,18,0,0,7121.85,1
431080,13:02:40,13:02:40,249,19,0,0,8167.09,0
431080,13:03:18,13:03:18,251,20,0,0,8389.01,0
431080,13:05:04,13:05:04,252,21,0,0,8961.5,0
431080,13:05:39,13:05:39,253,22,0,0,9166.27,0
431080,13:06:24,13:06:24,254,23,0,0,9428.6,0
431080,13:08:00,13:08:00,466,24,0,0,9948.13,1
431080,13:09:28,13:09:28,256,25,0,0,10495.21,0
431080,13:10:08,13:10:08,257,26,0,0,10759.81,0
431080,13:10:51,13:10:51,258,27,0,0,11050.0,0
431080,13:11:22,13:11:22,259,28,0,0,11250.05,0
431080,13:11:54,13:11:54,260,29,0,0,11462.46,0
431080,13:12:22,13:12:22,262,30,0,0,11660.86,0
431080,13:13:34,13:13:34,263,31,0,0,12024.38,0
431080,13:14:25,13:14:25,264,32,0,0,12332.3,0
431080,13:15:45,13:15:45,265,33,0,0,12797.88,0
431080,13:16:40,13:16:40,266,34,0,0,13129.06,0
431080,13:18:00,13:18:00,267,35,0,0,13626.74,1
431080,13:19:59,13:19:59,268,36,0,0,14076.29,0
431080,13:21:20,13:21:20,269,37,0,0,14454.6,0
431080,13:21:58,13:21:58,270,38,0,0,14618.64,0
431080,13:22:45,13:22:45,516,39,0,0,14828.39,0
431080,13:24:44,13:24:44,272,40,0,0,15339.34,0
431080,13:25:40,13:25:40,273,41,0,0,15579.77,0
431080,13:26:39,13:26:39,274,42,0,0,15829.52,0
431080,13:28:51,13:28:51,275,43,0,0,16380.96,0
431080,13:30:00,13:30:00,705,44,0,0,16658.5,1
431090,12:40:00,12:40:00,230,1,0,0,0.0,1
431090,12:43:58,12:43:58,231,2,0,0,1370.01,0
431090,12:45:05,12:45:05,232,3,0,0,1708.23,0
431090,12:45:56,12:45:56,233,4,0,0,1977.35,0
431090,12:46:51,12:46:51,234,5,0,0,2274.27,0
431090,12:47:26,12:47:26,235,6,0,0,2484.46,0
431090,12:48:00,12:48:00,236,7,0,0,2686.3,0
431090,12:49:06,12:49:06,237,8,0,0,3037.76,0
431090,12:50:33,12:50:33,238,9,0,0,3572.95,0
431090,12:53:00,12:53:00,240,10,0,0,4380.53,1
431090,12:54:20,12:54:20,241,11,0,0,4930.94,0
431090,12:54:50,12:54:50,242,12,0,0,5166.69,0
431090,12:55:20,12:55:20,243,13,0,0,5400.91,0
431090,12:56:11,12:56:11,244,14,0,0,5777.36,0
431090,12:56:41,12:56:41,245,15,0,0,6020.86,0
431090,12:57:02,12:57:02,246,16,0,0,6202.81,0
431090,12:57:39,12:57:39,247,17,0,0,6500.41,0
431090,12:59:00,12:59:00,248,18,0,0,7121.85,1
431090,13:02:40,13:02:40,249,19,0,0,8167.09,0
431090,13:03:18,13:03:18,251,20,0,0,8389.01,0
431090,13:05:04,13:05:04,252,21,0,0,8961.5,0
431090,13:05:39,13:05:39,253,22,0,0,9166.27,0
431090,13:06:24,13:06:24,254,23,0,0,9428.6,0
431090,13:08:00,13:08:00,466,24,0,0,9948.13,1
431090,13:09:28,13:09:28,256,25,0,0,10495.21,0
431090,13:10:08,13:10:08,257,26,0,0,10759.81,0
431090,13:10:51,13:10:51,258,27,0,0,11050.0,0
431090,13:11:22,13:11:22,259,28,0,0,11250.05,0
431090,13:11:54,13:11:54,260,29,0,0,11462.46,0
431090,13:12:22,13:12:22,262,30,0,0,11660.86,0
431090,13:13:34,13:13:34,263,31,0,0,12024.38,0
431090,13:14:25,13:14:25,264,32,0,0,12332.3,0
431090,13:15:45,13:15:45,265,33,0,0,12797.88,0
431090,13:16:40,13:16:40,266,34,0,0,13129.06,0
431090,13:18:00,13:18:00,267,35,0,0,13626.74,1
431090,13:19:59,13:19:59,268,36,0,0,14076.29,0
431090,13:21:20,13:21:20,269,37,0,0,14454.6,0
431090,13:21:58,13:21:58,270,38,0,0,14618.64,0
431090,13:22:45,13:22:45,516,39,0,0,14828.39,0
431090,13:24:44,13:24:44,272,40,0,0,15339.34,0
431090,13:25:40,13:25:40,273,41,0,0,15579.77,0
431090,13:26:39,13:26:39,274,42,0,0,15829.52,0
431090,13:28:51,13:28:51,275,43,0,0,16380.96,0
431090,13:30:00,13:30:00,705,44,0,0,16658.5,1
431120,12:40:00,12:40:00,230,1,0,0,0.0,1
431120,12:43:58,12:43:58,231,2,0,0,1370.01,0
431120,12:45:05,12:45:05,232,3,0,0,1708.23,0
431120,12:45:56,12:45:56,233,4,0,0,1977.35,0
431120,12:46:51,12:46:51,234,5,0,0,2274.27,0
431120,12:47:26,12:47:26,235,6,0,0,2484.46,0
431120,12:48:00,12:48:00,236,7,0,0,2686.3,0
431120,12:49:06,12:49:06,237,8,0,0,3037.76,0
431120,12:50:33,12:50:33,238,9,0,0,3572.95,0
431120,12:53:00,12:53:00,240,10,0,0,4380.53,1
431120,12:54:20,12:54:20,241,11,0,0,4930.94,0
431120,12:54:50,12:54:50,242,12,0,0,5166.69,0
431120,12:55:20,12:55:20,243,13,0,0,5400.91,0
431120,12:56:11,12:56:11,244,14,0,0,5777.36,0
431120,12:56:41,12:56:41,245,15,0,0,6020.86,0
431120,12:57:02,12:57:02,246,16,0,0,6202.81,0
431120,12:57:39,12:57:39,247,17,0,0,6500.41,0
431120,12:59:00,12:59:00,248,18,0,0,7121.85,1
431120,13:02:40,13:02:40,249,19,0,0,8167.09,0
431120,13:03:18,13:03:18,251,20,0,0,8389.01,0
431120,13:05:04,13:05:04,252,21,0,0,8961.5,0
431120,13:05:39,13:05:39,253,22,0,0,9166.27,0
431120,13:06:24,13:06:24,254,23,0,0,9428.6,0
431120,13:08:00,13:08:00,466,24,0,0,9948.13,1
431120,13:09:28,13:09:28,256,25,0,0,10495.21,0
431120,13:10:08,13:10:08,257,26,0,0,10759.81,0
431120,13:10:51,13:10:51,258,27,0,0,11050.0,0
431120,13:11:22,13:11:22,259,28,0,0,11250.05,0
431120,13:11:54,13:11:54,260,29,0,0,11462.46,0
431120,13:12:22,13:12:22,262,30,0,0,11660.86,0
431120,13:13:34,13:13:34,263,31,0,0,12024.38,0
431120,13:14:25,13:14:25,264,32,0,0,12332.3,0
431120,13:15:45,13:15:45,265,33,0,0,12797.88,0
431120,13:16:40,13:16:40,266,34,0,0,13129.06,0
431120,13:18:00,13:18:00,267,35,0,0,13626.74,1
431120,13:19:59,13:19:59,268,36,0,0,14076.29,0
431120,13:21:20,13:21:20,269,37,0,0,14454.6,0
431120,13:21:58,13:21:58,270,38,0,0,14618.64,0
431120,13:22:45,13:22:45,516,39,0,0,14828.39,0
431120,13:24:44,13:24:44,272,40,0,0,15339.34,0
431120,13:25:40,13:25:40,273,41,0,0,15579.77,0
431120,13:26:39,13:26:39,274,42,0,0,15829.52,0
431120,13:28:51,13:28:51,275,43,0,0,16380.96,0
431120,13:30:00,13:30:00,705,44,0,0,16658.5,1
431130,12:40:00,12:40:00,230,1,0,0,0.0,1
431130,12:43:58,12:43:58,231,2,0,0,1370.01,0
431130,12:45:05,12:45:05,232,3,0,0,1708.23,0
431130,12:45:56,12:45:56,233,4,0,0,1977.35,0
431130,12:46:51,12:46:51,234,5,0,0,2274.27,0
431130,12:47:26,12:47:26,235,6,0,0,2484.46,0
431130,12:48:00,12:48:00,236,7,0,0,2686.3,0
431130,12:49:06,12:49:06,237,8,0,0,3037.76,0
431130,12:50:33,12:50:33,238,9,0,0,3572.95,0
431130,12:53:00,12:53:00,240,10,0,0,4380.53,1
431130,12:54:20,12:54:20,241,11,0,0,4930.94,0
431130,12:54:50,12:54:50,242,12,0,0,5166.69,0
431130,12:55:20,12:55:20,243,13,0,0,5400.91,0
431130,12:56:11,12:56:11,244,14,0,0,5777.36,0
431130,12:56:41,12:56:41,245,15,0,0,6020.86,0
431130,12:57:02,12:57:02,246,16,0,0,6202.81,0
431130,12:57:39,12:57:39,247,17,0,0,6500.41,0
431130,12:59:00,12:59:00,248,18,0,0,7121.85,1
431130,13:02:40,13:02:40,249,19,0,0,8167.09,0
431130,13:03:18,13:03:18,251,20,0,0,8389.01,0
431130,13:05:04,13:05:04,252,21,0,0,8961.5,0
431130,13:05:39,13:05:39,253,22,0,0,9166.27,0
431130,13:06:24,13:06:24,254,23,0,0,9428.6,0
431130,13:08:00,13:08:00,466,24,0,0,9948.13,1
431130,13:09:28,13:09:28,256,25,0,0,10495.21,0
431130,13:10:08,13:10:08,257,26,0,0,10759.81,0
431130,13:10:51,13:10:51,258,27,0,0,11050.0,0
431130,13:11:22,13:11:22,259,28,0,0,11250.05,0
431130,13:11:54,13:11:54,260,29,0,0,11462.46,0
431130,13:12:22,13:12:22,262,30,0,0,11660.86,0
431130,13:13:34,13:13:34,263,31,0,0,12024.38,0
431130,13:14:25,13:14:25,264,32,0,0,12332.3,0
431130,13:15:45,13:15:45,265,33,0,0,12797.88,0
431130,13:16:40,13:16:40,266,34,0,0,13129.06,0
431130,13:18:00,13:18:00,267,35,0,0,13626.74,1
431130,13:19:59,13:19:59,268,36,0,0,14076.29,0
431130,13:21:20,13:21:20,269,37,0,0,14454.6,0
431130,13:21:58,13:21:58,270,38,0,0,14618.64,0
431130,13:22:45,13:22:45,516,39,0,0,14828.39,0
431130,13:24:44,13:24:44,272,40,0,0,15339.34,0
431130,13:25:40,13:25:40,273,41,0,0,15579.77,0
431130,13:26:39,13:26:39,274,42,0,0,15829.52,0
431130,13:28:51,13:28:51,275,43,0,0,16380.96,0
431130,13:30:00,13:30:00,705,44,0,0,16658.5,1
431150,12:40:00,12:40:00,230,1,0,0,0.0,1
431150,12:43:58,12:43:58,231,2,0,0,1370.01,0
431150,12:45:05,12:45:05,232,3,0,0,1708.23,0
431150,12:45:56,12:45:56,233,4,0,0,1977.35,0
431150,12:46:51,12:46:51,234,5,0,0,2274.27,0
431150,12:47:26,12:47:26,235,6,0,0,2484.46,0
431150,12:48:00,12:48:00,236,7,0,0,2686.3,0
431150,12:49:06,12:49:06,237,8,0,0,3037.76,0
431150,12:50:33,12:50:33,238,9,0,0,3572.95,0
431150,12:53:00,12:53:00,240,10,0,0,4380.53,1
431150,12:54:20,12:54:20,241,11,0,0,4930.94,0
431150,12:54:50,12:54:50,242,12,0,0,5166.69,0
431150,12:55:20,12:55:20,243,13,0,0,5400.91,0
431150,12:56:11,12:56:11,244,14,0,0,5777.36,0
431150,12:56:41,12:56:41,245,15,0,0,6020.86,0
431150,12:57:02,12:57:02,246,16,0,0,6202.81,0
431150,12:57:39,12:57:39,247,17,0,0,6500.41,0
431150,12:59:00,12:59:00,248,18,0,0,7121.85,1
431150,13:02:40,13:02:40,249,19,0,0,8167.09,0
431150,13:03:18,13:03:18,251,20,0,0,8389.01,0
431150,13:05:04,13:05:04,252,21,0,0,8961.5,0
431150,13:05:39,13:05:39,253,22,0,0,9166.27,0
431150,13:06:24,13:06:24,254,23,0,0,9428.6,0
431150,13:08:00,13:08:00,466,24,0,0,9948.13,1
431150,13:09:28,13:09:28,256,25,0,0,10495.21,0
431150,13:10:08,13:10:08,257,26,0,0,10759.81,0
431150,13:10:51,13:10:51,258,27,0,0,11050.0,0
431150,13:11:22,13:11:22,259,28,0,0,11250.05,0
431150,13:11:54,13:11:54,260,29,0,0,11462.46,0
431150,13:12:22,13:12:22,262,30,0,0,11660.86,0
431150,13:13:34,13:13:34,263,31,0,0,12024.38,0
431150,13:14:25,13:14:25,264,32,0,0,12332.3,0
431150,13:15:45,13:15:45,265,33,0,0,12797.88,0
431150,13:16:40,13:16:40,266,34,0,0,13129.06,0
431150,13:18:00,13:18:00,267,35,0,0,13626.74,1
431150,13:19:59,13:19:59,268,36,0,0,14076.29,0
431150,13:21:20,13:21:20,269,37,0,0,14454.6,0
431150,13:21:58,13:21:58,270,38,0,0,14618.64,0
431150,13:22:45,13:22:45,516,39,0,0,14828.39,0
431150,13:24:44,13:24:44,272,40,0,0,15339.34,0
431150,13:25:40,13:25:40,273,41,0,0,15579.77,0
431150,13:26:39,13:26:39,274,42,0,0,15829.52,0
431150,13:28:51,13:28:51,275,43,0,0,16380.96,0
431150,13:30:00,13:30:00,705,44,0,0,16658.5,1
431170,12:40:00,12:40:00,230,1,0,0,0.0,1
431170,12:43:58,12:43:58,231,2,0,0,1370.01,0
431170,12:45:05,12:45:05,232,3,0,0,1708.23,0
431170,12:45:56,12:45:56,233,4,0,0,1977.35,0
431170,12:46:51,12:46:51,234,5,0,0,2274.27,0
431170,12:47:26,12:47:26,235,6,0,0,2484.46,0
431170,12:48:00,12:48:00,236,7,0,0,2686.3,0
431170,12:49:06,12:49:06,237,8,0,0,3037.76,0
431170,12:50:33,12:50:33,238,9,0,0,3572.95,0
431170,12:53:00,12:53:00,240,10,0,0,4380.53,1
431170,12:54:20,12:54:20,241,11,0,0,4930.94,0
431170,12:54:50,12:54:50,242,12,0,0,5166.69,0
431170,12:55:20,12:55:20,243,13,0,0,5400.91,0
431170,12:56:11,12:56:11,244,14,0,0,5777.36,0
431170,12:56:41,12:56:41,245,15,0,0,6020.86,0
431170,12:57:02,12:57:02,246,16,0,0,6202.81,0
431170,12:57:39,12:57:39,247,17,0,0,6500.41,0
431170,12:59:00,12:59:00,248,18,0,0,7121.85,1
431170,13:02:40,13:02:40,249,19,0,0,8167.09,0
431170,13:03:18,13:03:18,251,20,0,0,8389.01,0
431170,13:05:04,13:05:04,252,21,0,0,8961.5,0
431170,13:05:39,13:05:39,253,22,0,0,9166.27,0
431170,13:06:24,13:06:24,254,23,0,0,9428.6,0
431170,13:08:00,13:08:00,466,24,0,0,9948.13,1
431170,13:09:28,13:09:28,256,25,0,0,10495.21,0
431170,13:10:08,13:10:08,257,26,0,0,10759.81,0
431170,13:10:51,13:10:51,258,27,0,0,11050.0,0
431170,13:11:22,13:11:22,259,28,0,0,11250.05,0
431170,13:11:54,13:11:54,260,29,0,0,11462.46,0
431170,13:12:22,13:12:22,262,30,0,0,11660.86,0
431170,13:13:34,13:13:34,263,31,0,0,12024.38,0
431170,13:14:25,13:14:25,264,32,0,0,12332.3,0
431170,13:15:45,13:15:45,265,33,0,0,12797.88,0
431170,13:16:40,13:16:40,266,34,0,0,13129.06,0
431170,13:18:00,13:18:00,267,35,0,0,13626.74,1
431170,13:19:59,13:19:59,268,36,0,0,14076.29,0
431170,13:21:20,13:21:20,269,37,0,0,14454.6,0
431170,13:21:58,13:21:58,270,38,0,0,14618.64,0
431170,13:22:45,13:22:45,516,39,0,0,14828.39,0
431170,13:24:44,13:24:44,272,40,0,0,15339.34,0
431170,13:25:40,13:25:40,273,41,0,0,15579.77,0
431170,13:26:39,13:26:39,274,42,0,0,15829.52,0
431170,13:28:51,13:28:51,275,43,0,0,16380.96,0
431170,13:30:00,13:30:00,705,44,0,0,16658.5,1
432070,13:27:00,13:27:00,48,1,0,0,0.0,1
432070,13:27:31,13:27:31,514,2,0,0,435.78,0
432070,13:27:46,13:27:46,49,3,0,0,585.7,0
432070,13:28:33,13:28:33,50,4,0,0,1020.05,0
432070,13:28:53,13:28:53,51,5,0,0,1236.89,0
432070,13:29:16,13:29:16,52,6,0,0,1479.71,0
432070,13:30:00,13:30:00,53,7,0,0,1873.71,1
432070,13:31:45,13:31:45,54,8,0,0,2224.45,0
432070,13:32:17,13:32:17,704,9,0,0,2374.48,0
432070,13:34:17,13:34:17,55,10,0,0,2721.65,0
432070,13:36:21,13:36:21,726,11,0,0,3094.19,0
432070,13:37:00,13:37:00,65,12,0,0,3262.67,1
432070,13:37:29,13:37:29,66,13,0,0,3415.76,0
432070,13:39:00,13:39:00,68,14,0,0,3983.22,1
432070,13:39:29,13:39:29,69,15,0,0,4138.37,0
432070,13:40:37,13:40:37,70,16,0,0,4530.53,0
432070,13:41:01,13:41:01,71,17,0,0,4663.95,0
432070,13:42:03,13:42:03,72,18,0,0,5006.62,0
432070,13:43:00,13:43:00,73,19,0,0,5323.64,1
432070,13:44:24,13:44:24,75,20,0,0,5659.74,0
432070,13:45:38,13:45:38,76,21,0,0,6020.52,0
432070,13:46:28,13:46:28,77,22,0,0,6270.78,0
432070,13:48:00,13:48:00,78,23,0,0,6763.44,1
432070,13:49:04,13:49:04,515,24,0,0,7032.61,0
432070,13:50:16,13:50:16,79,25,0,0,7333.13,0
432070,13:52:13,13:52:13,80,26,0,0,7812.67,0
432070,13:53:14,13:53:14,81,27,0,0,8044.92,0
432070,13:53:54,13:53:54,82,28,0,0,8223.12,0
432070,13:55:43,13:55:43,83,29,0,0,8705.63,0
432070,13:56:55,13:56:55,85,30,0,0,9048.19,0
432070,13:58:00,13:58:00,86,31,0,0,9336.07,1
432070,13:59:27,13:59:27,87,32,0,0,9771.02,0
432070,14:00:10,14:00:10,88,33,0,0,10024.56,0
432070,14:01:07,14:01:07,89,34,0,0,10323.06,0
432070,14:02:31,14:02:31,90,35,0,0,10789.56,0
432070,14:03:18,14:03:18,91,36,0,0,11031.01,0
432070,14:04:02,14:04:02,92,37,0,0,11244.3,0
432070,14:06:22,14:06:22,93,38,0,0,11971.16,0
432070,14:08:00,14:08:00,4,39,0,0,12438.97,1
432100,13:27:00,13:27:00,48,1,0,0,0.0,1
432100,13:27:31,13:27:31,514,2,0,0,435.78,0
432100,13:27:46,13:27:46,49,3,0,0,585.7,0
432100,13:28:33,13:28:33,50,4,0,0,1020.05,0
432100,13:28:53,13:28:53,51,5,0,0,1236.89,0
432100,13:29:16,13:29:16,52,6,0,0,1479.71,0
432100,13:30:00,13:30:00,53,7,0,0,1873.71,1
432100,13:31:45,13:31:45,54,8,0,0,2224.45,0
432100,13:32:17,13:32:17,704,9,0,0,2374.48,0
432100,13:34:17,13:34:17,55,10,0,0,2721.65,0
432100,13:36:21,13:36:21,726,11,0,0,3094.19,0
432100,13:37:00,13:37:00,65,12,0,0,3262.67,1
432100,13:37:29,13:37:29,66,13,0,0,3415.76,0
432100,13:39:00,13:39:00,68,14,0,0,3983.22,1
432100,13:39:29,13:39:29,69,15,0,0,4138.37,0
432100,13:40:37,13:40:37,70,16,0,0,4530.53,0
432100,13:41:01,13:41:01,71,17,0,0,4663.95,0
432100,13:42:03,13:42:03,72,18,0,0,5006.62,0
432100,13:43:00,13:43:00,73,19,0,0,5323.64,1
432100,13:44:24,13:44:24,75,20,0,0,5659.74,0
432100,13:45:38,13:45:38,76,21,0,0,6020.52,0
432100,13:46:28,13:46:28,77,22,0,0,6270.78,0
432100,13:48:00,13:48:00,78,23,0,0,6763.44,1
432100,13:49:04,13:49:04,515,24,0,0,7032.61,0
432100,13:50:16,13:50:16,79,25,0,0,7333.13,0
432100,13:52:13,13:52:13,80,26,0,0,7812.67,0
432100,13:53:14,13:53:14,81,27,0,0,8044.92,0
432100,13:53:54,13:53:54,82,28,0,0,8223.12,0
432100,13:55:43,13:55:43,83,29,0,0,8705.63,0
432100,13:56:55,13:56:55,85,30,0,0,9048.19,0
432100,13:58:00,13:58:00,86,31,0,0,9336.07,1
432100,13:59:27,13:59:27,87,32,0,0,9771.02,0
432100,14:00:10,14:00:10,88,33,0,0,10024.56,0
432100,14:01:07,14:01:07,89,34,0,0,10323.06,0
432100,14:02:31,14:02:31,90,35,0,0,10789.56,0
432100,14:03:18,14:03:18,91,36,0,0,11031.01,0
432100,14:04:02,14:04:02,92,37,0,0,11244.3,0
432100,14:06:22,14:06:22,93,38,0,0,11971.16,0
432100,14:08:00,14:08:00,4,39,0,0,12438.97,1
433010,14:30:00,14:30:00,615,1,0,0,0.0,1
433010,14:32:21,14:32:21,616,2,0,0,612.46,0
433010,14:33:23,14:33:23,617,3,0,0,927.39,0
433010,14:33:58,14:33:58,711,4,0,0,1124.24,0
433010,14:34:50,14:34:50,712,5,0,0,1402.95,0
433010,14:35:52,14:35:52,618,6,0,0,1680.17,0
433010,14:38:44,14:38:44,619,7,0,0,2525.1,0
433010,14:39:50,14:39:50,620,8,0,0,2877.8,0
433010,14:41:03,14:41:03,621,9,0,0,3284.06,0
433010,14:42:50,14:42:50,622,10,0,0,3874.56,0
433010,14:46:00,14:46:00,623,11,0,0,4840.83,1
433010,14:47:12,14:47:12,624,12,0,0,5200.28,0
433010,14:48:27,14:48:27,625,13,0,0,5587.71,0
433010,14:49:36,14:49:36,626,14,0,0,5956.69,0
433010,14:50:48,14:50:48,627,15,0,0,6360.62,0
433010,14:52:39,14:52:39,628,16,0,0,6968.12,0
433010,14:53:54,14:53:54,629,17,0,0,7402.97,0
433010,14:55:22,14:55:22,630,18,0,0,7928.34,0
433010,14:56:54,14:56:54,631,19,0,0,8389.99,0
433010,14:58:00,14:58:00,632,20,0,0,8696.55,1
433010,14:59:18,14:59:18,633,21,0,0,8941.92,0
433010,15:01:33,15:01:33,634,22,0,0,9408.61,0
433010,15:03:23,15:03:23,635,23,0,0,9818.52,0
433010,15:05:02,15:05:02,636,24,0,0,10143.88,0
433010,15:06:52,15:06:52,637,25,0,0,10500.66,0
433010,15:08:26,15:08:26,471,26,0,0,10806.96,0
433010,15:09:33,15:09:33,472,27,0,0,11048.87,0
433010,15:14:00,15:14:00,638,28,0,0,11858.14,1
433010,15:18:15,15:18:15,639,29,0,0,13118.22,0
433010,15:19:32,15:19:32,640,30,0,0,13534.31,0
433010,15:20:16,15:20:16,641,31,0,0,13765.75,0
433010,15:22:28,15:22:28,642,32,0,0,14542.96,0
433010,15:23:53,15:23:53,643,33,0,0,15071.71,0
433010,15:24:52,15:24:52,644,34,0,0,15457.47,0
433010,15:26:00,15:26:00,645,35,0,0,15897.69,1
433010,15:26:52,15:26:52,646,36,0,0,16158.24,0
433010,15:27:56,15:27:56,647,37,0,0,16480.23,0
433010,15:31:17,15:31:17,733,39,0,0,17450.07,0
433010,15:33:07,15:33:07,735,40,0,0,17986.06,0
433010,15:35:00,15:35:00,737,41,0,0,18458.95,1
433110,14:30:00,14:30:00,615,1,0,0,0.0,1
433110,14:32:21,14:32:21,616,2,0,0,612.46,0
433110,14:33:23,14:33:23,617,3,0,0,927.39,0
433110,14:33:58,14:33:58,711,4,0,0,1124.24,0
433110,14:34:50,14:34:50,712,5,0,0,1402.95,0
433110,14:35:52,14:35:52,618,6,0,0,1680.17,0
433110,14:38:44,14:38:44,619,7,0,0,2525.1,0
433110,14:39:50,14:39:50,620,8,0,0,2877.8,0
433110,14:41:03,14:41:03,621,9,0,0,3284.06,0
433110,14:42:50,14:42:50,622,10,0,0,3874.56,0
433110,14:46:00,14:46:00,623,11,0,0,4840.83,1
433110,14:47:12,14:47:12,624,12,0,0,5200.28,0
433110,14:48:27,14:48:27,625,13,0,0,5587.71,0
433110,14:49:36,14:49:36,626,14,0,0,5956.69,0
433110,14:50:48,14:50:48,627,15,0,0,6360.62,0
433110,14:52:39,14:52:39,628,16,0,0,6968.12,0
433110,14:53:54,14:53:54,629,17,0,0,7402.97,0
433110,14:55:22,14:55:22,630,18,0,0,7928.34,0
433110,14:56:54,14:56:54,631,19,0,0,8389.99,0
433110,14:58:00,14:58:00,632,20,0,0,8696.55,1
433110,14:59:18,14:59:18,633,21,0,0,8941.92,0
433110,15:01:33,15:01:33,634,22,0,0,9408.61,0
433110,15:03:23,15:03:23,635,23,0,0,9818.52,0
433110,15:05:02,15:05:02,636,24,0,0,10143.88,0
433110,15:06:52,15:06:52,637,25,0,0,10500.66,0
433110,15:08:26,15:08:26,471,26,0,0,10806.96,0
433110,15:09:33,15:09:33,472,27,0,0,11048.87,0
433110,15:14:00,15:14:00,638,28,0,0,11858.14,1
433110,15:18:15,15:18:15,639,29,0,0,13118.22,0
433110,15:19:32,15:19:32,640,30,0,0,13534.31,0
433110,15:20:16,15:20:16,641,31,0,0,13765.75,0
433110,15:22:28,15:22:28,642,32,0,0,14542.96,0
433110,15:23:53,15:23:53,643,33,0,0,15071.71,0
433110,15:24:52,15:24:52,644,34,0,0,15457.47,0
433110,15:26:00,15:26:00,645,35,0,0,15897.69,1
433110,15:26:52,15:26:52,646,36,0,0,16158.24,0
433110,15:27:56,15:27:56,647,37,0,0,16480.23,0
433110,15:31:17,15:31:17,733,39,0,0,17450.07,0
433110,15:33:07,15:33:07,735,40,0,0,17986.06,0
433110,15:35:00,15:35:00,737,41,0,0,18458.95,1
434010,14:44:00,14:44:00,48,1,0,0,0.0,1
434010,14:44:52,14:44:52,514,2,0,0,443.83,0
434010,14:45:11,14:45:11,49,3,0,0,603.57,0
434010,14:46:00,14:46:00,50,4,0,0,1041.88,1
434010,14:46:49,14:46:49,51,5,0,0,1263.16,0
434010,14:47:58,14:47:58,52,6,0,0,1506.48,0
434010,14:49:20,14:49:20,53,7,0,0,1974.28,0
434010,14:50:22,14:50:22,54,8,0,0,2326.53,0
434010,14:50:48,14:50:48,704,9,0,0,2475.95,0
434010,14:52:04,14:52:04,55,10,0,0,2824.59,0
434010,14:52:57,14:52:57,717,11,0,0,3096.63,0
434010,14:53:26,14:53:26,507,12,0,0,3252.09,0
434010,14:54:02,14:54:02,681,13,0,0,3437.54,0
434010,14:55:14,14:55:14,682,14,0,0,3815.56,0
434010,14:57:00,14:57:00,683,15,0,0,4201.6,1
434110,14:44:00,14:44:00,48,1,0,0,0.0,1
434110,14:44:52,14:44:52,514,2,0,0,443.83,0
434110,14:45:11,14:45:11,49,3,0,0,603.57,0
434110,14:46:00,14:46:00,50,4,0,0,1041.88,1
434110,14:46:49,14:46:49,51,5,0,0,1263.16,0
434110,14:47:58,14:47:58,52,6,0,0,1506.48,0
434110,14:49:20,14:49:20,53,7,0,0,1974.28,0
434110,14:50:22,14:50:22,54,8,0,0,2326.53,0
434110,14:50:48,14:50:48,704,9,0,0,2475.95,0
434110,14:52:04,14:52:04,55,10,0,0,2824.59,0
434110,14:52:57,14:52:57,717,11,0,0,3096.63,0
434110,14:53:26,14:53:26,507,12,0,0,3252.09,0
434110,14:54:02,14:54:02,681,13,0,0,3437.54,0
434110,14:55:14,14:55:14,682,14,0,0,3815.56,0
434110,14:57:00,14:57:00,683,15,0,0,4201.6,1
435020,10:57:00,10:57:00,48,1,0,0,0.0,1
435020,10:57:41,10:57:41,514,2,0,0,435.78,0
435020,10:58:02,10:58:02,49,3,0,0,585.7,0
435020,10:59:05,10:59:05,50,4,0,0,1020.05,0
435020,10:59:31,10:59:31,51,5,0,0,1236.89,0
435020,11:00:02,11:00:02,52,6,0,0,1479.71,0
435020,11:01:00,11:01:00,53,7,0,0,1873.71,1
435020,11:02:30,11:02:30,54,8,0,0,2224.45,0
435020,11:02:57,11:02:57,704,9,0,0,2374.48,0
435020,11:04:40,11:04:40,55,10,0,0,2721.65,0
435020,11:06:26,11:06:26,726,11,0,0,3094.19,0
435020,11:07:00,11:07:00,65,12,0,0,3262.67,1
435020,11:07:29,11:07:29,66,13,0,0,3415.76,0
435020,11:09:00,11:09:00,68,14,0,0,3983.22,1
435020,11:09:37,11:09:37,69,15,0,0,4138.37,0
435020,11:11:02,11:11:02,70,16,0,0,4530.53,0
435020,11:11:31,11:11:31,71,17,0,0,4663.95,0
435020,11:12:49,11:12:49,72,18,0,0,5006.62,0
435020,11:14:00,11:14:00,73,19,0,0,5323.64,1
435020,11:15:07,11:15:07,75,20,0,0,5659.74,0
435020,11:16:06,11:16:06,76,21,0,0,6020.52,0
435020,11:16:47,11:16:47,77,22,0,0,6270.78,0
435020,11:18:00,11:18:00,78,23,0,0,6763.44,1
435020,11:19:04,11:19:04,515,24,0,0,7032.61,0
435020,11:20:16,11:20:16,79,25,0,0,7333.13,0
435020,11:22:13,11:22:13,80,26,0,0,7812.67,0
435020,11:23:14,11:23:14,81,27,0,0,8044.92,0
435020,11:23:54,11:23:54,82,28,0,0,8223.12,0
435020,11:25:43,11:25:43,83,29,0,0,8705.63,0
435020,11:26:55,11:26:55,85,30,0,0,9048.19,0
435020,11:28:00,11:28:00,86,31,0,0,9336.07,1
435020,11:29:18,11:29:18,87,32,0,0,9771.02,0
435020,11:29:57,11:29:57,88,33,0,0,10024.56,0
435020,11:30:48,11:30:48,89,34,0,0,10323.06,0
435020,11:32:04,11:32:04,90,35,0,0,10789.56,0
435020,11:32:46,11:32:46,91,36,0,0,11031.01,0
435020,11:33:25,11:33:25,92,37,0,0,11244.3,0
435020,11:35:32,11:35:32,93,38,0,0,11971.16,0
435020,11:37:00,11:37:00,4,39,0,0,12438.97,1
435030,10:57:00,10:57:00,48,1,0,0,0.0,1
435030,10:57:41,10:57:41,514,2,0,0,435.78,0
435030,10:58:02,10:58:02,49,3,0,0,585.7,0
435030,10:59:05,10:59:05,50,4,0,0,1020.05,0
435030,10:59:31,10:59:31,51,5,0,0,1236.89,0
435030,11:00:02,11:00:02,52,6,0,0,1479.71,0
435030,11:01:00,11:01:00,53,7,0,0,1873.71,1
435030,11:02:30,11:02:30,54,8,0,0,2224.45,0
435030,11:02:57,11:02:57,704,9,0,0,2374.48,0
435030,11:04:40,11:04:40,55,10,0,0,2721.65,0
435030,11:06:26,11:06:26,726,11,0,0,3094.19,0
435030,11:07:00,11:07:00,65,12,0,0,3262.67,1
435030,11:07:29,11:07:29,66,13,0,0,3415.76,0
435030,11:09:00,11:09:00,68,14,0,0,3983.22,1
435030,11:09:37,11:09:37,69,15,0,0,4138.37,0
435030,11:11:02,11:11:02,70,16,0,0,4530.53,0
435030,11:11:31,11:11:31,71,17,0,0,4663.95,0
435030,11:12:49,11:12:49,72,18,0,0,5006.62,0
435030,11:14:00,11:14:00,73,19,0,0,5323.64,1
435030,11:15:07,11:15:07,75,20,0,0,5659.74,0
435030,11:16:06,11:16:06,76,21,0,0,6020.52,0
435030,11:16:47,11:16:47,77,22,0,0,6270.78,0
435030,11:18:00,11:18:00,78,23,0,0,6763.44,1
435030,11:19:04,11:19:04,515,24,0,0,7032.61,0
435030,11:20:16,11:20:16,79,25,0,0,7333.13,0
435030,11:22:13,11:22:13,80,26,0,0,7812.67,0
435030,11:23:14,11:23:14,81,27,0,0,8044.92,0
435030,11:23:54,11:23:54,82,28,0,0,8223.12,0
435030,11:25:43,11:25:43,83,29,0,0,8705.63,0
435030,11:26:55,11:26:55,85,30,0,0,9048.19,0
435030,11:28:00,11:28:00,86,31,0,0,9336.07,1
435030,11:29:18,11:29:18,87,32,0,0,9771.02,0
435030,11:29:57,11:29:57,88,33,0,0,10024.56,0
435030,11:30:48,11:30:48,89,34,0,0,10323.06,0
435030,11:32:04,11:32:04,90,35,0,0,10789.56,0
435030,11:32:46,11:32:46,91,36,0,0,11031.01,0
435030,11:33:25,11:33:25,92,37,0,0,11244.3,0
435030,11:35:32,11:35:32,93,38,0,0,11971.16,0
435030,11:37:00,11:37:00,4,39,0,0,12438.97,1
435040,10:57:00,10:57:00,48,1,0,0,0.0,1
435040,10:57:41,10:57:41,514,2,0,0,435.78,0
435040,10:58:02,10:58:02,49,3,0,0,585.7,0
435040,10:59:05,10:59:05,50,4,0,0,1020.05,0
435040,10:59:31,10:59:31,51,5,0,0,1236.89,0
435040,11:00:02,11:00:02,52,6,0,0,1479.71,0
435040,11:01:00,11:01:00,53,7,0,0,1873.71,1
435040,11:02:30,11:02:30,54,8,0,0,2224.45,0
435040,11:02:57,11:02:57,704,9,0,0,2374.48,0
435040,11:04:40,11:04:40,55,10,0,0,2721.65,0
435040,11:06:26,11:06:26,726,11,0,0,3094.19,0
435040,11:07:00,11:07:00,65,12,0,0,3262.67,1
435040,11:07:29,11:07:29,66,13,0,0,3415.76,0
435040,11:09:00,11:09:00,68,14,0,0,3983.22,1
435040,11:09:37,11:09:37,69,15,0,0,4138.37,0
435040,11:11:02,11:11:02,70,16,0,0,4530.53,0
435040,11:11:31,11:11:31,71,17,0,0,4663.95,0
435040,11:12:49,11:12:49,72,18,0,0,5006.62,0
435040,11:14:00,11:14:00,73,19,0,0,5323.64,1
435040,11:15:07,11:15:07,75,20,0,0,5659.74,0
435040,11:16:06,11:16:06,76,21,0,0,6020.52,0
435040,11:16:47,11:16:47,77,22,0,0,6270.78,0
435040,11:18:00,11:18:00,78,23,0,0,6763.44,1
435040,11:19:04,11:19:04,515,24,0,0,7032.61,0
435040,11:20:16,11:20:16,79,25,0,0,7333.13,0
435040,11:22:13,11:22:13,80,26,0,0,7812.67,0
435040,11:23:14,11:23:14,81,27,0,0,8044.92,0
435040,11:23:54,11:23:54,82,28,0,0,8223.12,0
435040,11:25:43,11:25:43,83,29,0,0,8705.63,0
435040,11:26:55,11:26:55,85,30,0,0,9048.19,0
435040,11:28:00,11:28:00,86,31,0,0,9336.07,1
435040,11:29:18,11:29:18,87,32,0,0,9771.02,0
435040,11:29:57,11:29:57,88,33,0,0,10024.56,0
435040,11:30:48,11:30:48,89,34,0,0,10323.06,0
435040,11:32:04,11:32:04,90,35,0,0,10789.56,0
435040,11:32:46,11:32:46,91,36,0,0,11031.01,0
435040,11:33:25,11:33:25,92,37,0,0,11244.3,0
435040,11:35:32,11:35:32,93,38,0,0,11971.16,0
435040,11:37:00,11:37:00,4,39,0,0,12438.97,1
435050,10:57:00,10:57:00,48,1,0,0,0.0,1
435050,10:57:41,10:57:41,514,2,0,0,435.78,0
435050,10:58:02,10:58:02,49,3,0,0,585.7,0
435050,10:59:05,10:59:05,50,4,0,0,1020.05,0
435050,10:59:31,10:59:31,51,5,0,0,1236.89,0
435050,11:00:02,11:00:02,52,6,0,0,1479.71,0
435050,11:01:00,11:01:00,53,7,0,0,1873.71,1
435050,11:02:30,11:02:30,54,8,0,0,2224.45,0
435050,11:02:57,11:02:57,704,9,0,0,2374.48,0
435050,11:04:40,11:04:40,55,10,0,0,2721.65,0
435050,11:06:26,11:06:26,726,11,0,0,3094.19,0
435050,11:07:00,11:07:00,65,12,0,0,3262.67,1
435050,11:07:29,11:07:29,66,13,0,0,3415.76,0
435050,11:09:00,11:09:00,68,14,0,0,3983.22,1
435050,11:09:37,11:09:37,69,15,0,0,4138.37,0
435050,11:11:02,11:11:02,70,16,0,0,4530.53,0
435050,11:11:31,11:11:31,71,17,0,0,4663.95,0
435050,11:12:49,11:12:49,72,18,0,0,5006.62,0
435050,11:14:00,11:14:00,73,19,0,0,5323.64,1
435050,11:15:07,11:15:07,75,20,0,0,5659.74,0
435050,11:16:06,11:16:06,76,21,0,0,6020.52,0
435050,11:16:47,11:16:47,77,22,0,0,6270.78,0
435050,11:18:00,11:18:00,78,23,0,0,6763.44,1
435050,11:19:04,11:19:04,515,24,0,0,7032.61,0
435050,11:20:16,11:20:16,79,25,0,0,7333.13,0
435050,11:22:13,11:22:13,80,26,0,0,7812.67,0
435050,11:23:14,11:23:14,81,27,0,0,8044.92,0
435050,11:23:54,11:23:54,82,28,0,0,8223.12,0
435050,11:25:43,11:25:43,83,29,0,0,8705.63,0
435050,11:26:55,11:26:55,85,30,0,0,9048.19,0
435050,11:28:00,11:28:00,86,31,0,0,9336.07,1
435050,11:29:18,11:29:18,87,32,0,0,9771.02,0
435050,11:29:57,11:29:57,88,33,0,0,10024.56,0
435050,11:30:48,11:30:48,89,34,0,0,10323.06,0
435050,11:32:04,11:32:04,90,35,0,0,10789.56,0
435050,11:32:46,11:32:46,91,36,0,0,11031.01,0
435050,11:33:25,11:33:25,92,37,0,0,11244.3,0
435050,11:35:32,11:35:32,93,38,0,0,11971.16,0
435050,11:37:00,11:37:00,4,39,0,0,12438.97,1
435060,10:57:00,10:57:00,48,1,0,0,0.0,1
435060,10:57:41,10:57:41,514,2,0,0,435.78,0
435060,10:58:02,10:58:02,49,3,0,0,585.7,0
435060,10:59:05,10:59:05,50,4,0,0,1020.05,0
435060,10:59:31,10:59:31,51,5,0,0,1236.89,0
435060,11:00:02,11:00:02,52,6,0,0,1479.71,0
435060,11:01:00,11:01:00,53,7,0,0,1873.71,1
435060,11:02:30,11:02:30,54,8,0,0,2224.45,0
435060,11:02:57,11:02:57,704,9,0,0,2374.48,0
435060,11:04:40,11:04:40,55,10,0,0,2721.65,0
435060,11:06:26,11:06:26,726,11,0,0,3094.19,0
435060,11:07:00,11:07:00,65,12,0,0,3262.67,1
435060,11:07:29,11:07:29,66,13,0,0,3415.76,0
435060,11:09:00,11:09:00,68,14,0,0,3983.22,1
435060,11:09:37,11:09:37,69,15,0,0,4138.37,0
435060,11:11:02,11:11:02,70,16,0,0,4530.53,0
435060,11:11:31,11:11:31,71,17,0,0,4663.95,0
435060,11:12:49,11:12:49,72,18,0,0,5006.62,0
435060,11:14:00,11:14:00,73,19,0,0,5323.64,1
435060,11:15:07,11:15:07,75,20,0,0,5659.74,0
435060,11:16:06,11:16:06,76,21,0,0,6020.52,0
435060,11:16:47,11:16:47,77,22,0,0,6270.78,0
435060,11:18:00,11:18:00,78,23,0,0,6763.44,1
435060,11:19:04,11:19:04,515,24,0,0,7032.61,0
435060,11:20:16,11:20:16,79,25,0,0,7333.13,0
435060,11:22:13,11:22:13,80,26,0,0,7812.67,0
435060,11:23:14,11:23:14,81,27,0,0,8044.92,0
435060,11:23:54,11:23:54,82,28,0,0,8223.12,0
435060,11:25:43,11:25:43,83,29,0,0,8705.63,0
435060,11:26:55,11:26:55,85,30,0,0,9048.19,0
435060,11:28:00,11:28:00,86,31,0,0,9336.07,1
435060,11:29:18,11:29:18,87,32,0,0,9771.02,0
435060,11:29:57,11:29:57,88,33,0,0,10024.56,0
435060,11:30:48,11:30:48,89,34,0,0,10323.06,0
435060,11:32:04,11:32:04,90,35,0,0,10789.56,0
435060,11:32:46,11:32:46,91,36,0,0,11031.01,0
435060,11:33:25,11:33:25,92,37,0,0,11244.3,0
435060,11:35:32,11:35:32,93,38,0,0,11971.16,0
435060,11:37:00,11:37:00,4,39,0,0,12438.97,1
435080,10:57:00,10:57:00,48,1,0,0,0.0,1
435080,10:57:41,10:57:41,514,2,0,0,435.78,0
435080,10:58:02,10:58:02,49,3,0,0,585.7,0
435080,10:59:05,10:59:05,50,4,0,0,1020.05,0
435080,10:59:31,10:59:31,51,5,0,0,1236.89,0
435080,11:00:02,11:00:02,52,6,0,0,1479.71,0
435080,11:01:00,11:01:00,53,7,0,0,1873.71,1
435080,11:02:30,11:02:30,54,8,0,0,2224.45,0
435080,11:02:57,11:02:57,704,9,0,0,2374.48,0
435080,11:04:40,11:04:40,55,10,0,0,2721.65,0
435080,11:06:26,11:06:26,726,11,0,0,3094.19,0
435080,11:07:00,11:07:00,65,12,0,0,3262.67,1
435080,11:07:29,11:07:29,66,13,0,0,3415.76,0
435080,11:09:00,11:09:00,68,14,0,0,3983.22,1
435080,11:09:37,11:09:37,69,15,0,0,4138.37,0
435080,11:11:02,11:11:02,70,16,0,0,4530.53,0
435080,11:11:31,11:11:31,71,17,0,0,4663.95,0
435080,11:12:49,11:12:49,72,18,0,0,5006.62,0
435080,11:14:00,11:14:00,73,19,0,0,5323.64,1
435080,11:15:07,11:15:07,75,20,0,0,5659.74,0
435080,11:16:06,11:16:06,76,21,0,0,6020.52,0
435080,11:16:47,11:16:47,77,22,0,0,6270.78,0
435080,11:18:00,11:18:00,78,23,0,0,6763.44,1
435080,11:19:04,11:19:04,515,24,0,0,7032.61,0
435080,11:20:16,11:20:16,79,25,0,0,7333.13,0
435080,11:22:13,11:22:13,80,26,0,0,7812.67,0
435080,11:23:14,11:23:14,81,27,0,0,8044.92,0
435080,11:23:54,11:23:54,82,28,0,0,8223.12,0
435080,11:25:43,11:25:43,83,29,0,0,8705.63,0
435080,11:26:55,11:26:55,85,30,0,0,9048.19,0
435080,11:28:00,11:28:00,86,31,0,0,9336.07,1
435080,11:29:18,11:29:18,87,32,0,0,9771.02,0
435080,11:29:57,11:29:57,88,33,0,0,10024.56,0
435080,11:30:48,11:30:48,89,34,0,0,10323.06,0
435080,11:32:04,11:32:04,90,35,0,0,10789.56,0
435080,11:32:46,11:32:46,91,36,0,0,11031.01,0
435080,11:33:25,11:33:25,92,37,0,0,11244.3,0
435080,11:35:32,11:35:32,93,38,0,0,11971.16,0
435080,11:37:00,11:37:00,4,39,0,0,12438.97,1
435090,10:57:00,10:57:00,48,1,0,0,0.0,1
435090,10:57:41,10:57:41,514,2,0,0,435.78,0
435090,10:58:02,10:58:02,49,3,0,0,585.7,0
435090,10:59:05,10:59:05,50,4,0,0,1020.05,0
435090,10:59:31,10:59:31,51,5,0,0,1236.89,0
435090,11:00:02,11:00:02,52,6,0,0,1479.71,0
435090,11:01:00,11:01:00,53,7,0,0,1873.71,1
435090,11:02:30,11:02:30,54,8,0,0,2224.45,0
435090,11:02:57,11:02:57,704,9,0,0,2374.48,0
435090,11:04:40,11:04:40,55,10,0,0,2721.65,0
435090,11:06:26,11:06:26,726,11,0,0,3094.19,0
435090,11:07:00,11:07:00,65,12,0,0,3262.67,1
435090,11:07:29,11:07:29,66,13,0,0,3415.76,0
435090,11:09:00,11:09:00,68,14,0,0,3983.22,1
435090,11:09:37,11:09:37,69,15,0,0,4138.37,0
435090,11:11:02,11:11:02,70,16,0,0,4530.53,0
435090,11:11:31,11:11:31,71,17,0,0,4663.95,0
435090,11:12:49,11:12:49,72,18,0,0,5006.62,0
435090,11:14:00,11:14:00,73,19,0,0,5323.64,1
435090,11:15:07,11:15:07,75,20,0,0,5659.74,0
435090,11:16:06,11:16:06,76,21,0,0,6020.52,0
435090,11:16:47,11:16:47,77,22,0,0,6270.78,0
435090,11:18:00,11:18:00,78,23,0,0,6763.44,1
435090,11:19:04,11:19:04,515,24,0,0,7032.61,0
435090,11:20:16,11:20:16,79,25,0,0,7333.13,0
435090,11:22:13,11:22:13,80,26,0,0,7812.67,0
435090,11:23:14,11:23:14,81,27,0,0,8044.92,0
435090,11:23:54,11:23:54,82,28,0,0,8223.12,0
435090,11:25:43,11:25:43,83,29,0,0,8705.63,0
435090,11:26:55,11:26:55,85,30,0,0,9048.19,0
435090,11:28:00,11:28:00,86,31,0,0,9336.07,1
435090,11:29:18,11:29:18,87,32,0,0,9771.02,0
435090,11:29:57,11:29:57,88,33,0,0,10024.56,0
435090,11:30:48,11:30:48,89,34,0,0,10323.06,0
435090,11:32:04,11:32:04,90,35,0,0,10789.56,0
435090,11:32:46,11:32:46,91,36,0,0,11031.01,0
435090,11:33:25,11:33:25,92,37,0,0,11244.3,0
435090,11:35:32,11:35:32,93,38,0,0,11971.16,0
435090,11:37:00,11:37:00,4,39,0,0,12438.97,1
435120,10:57:00,10:57:00,48,1,0,0,0.0,1
435120,10:57:41,10:57:41,514,2,0,0,435.78,0
435120,10:58:02,10:58:02,49,3,0,0,585.7,0
435120,10:59:05,10:59:05,50,4,0,0,1020.05,0
435120,10:59:31,10:59:31,51,5,0,0,1236.89,0
435120,11:00:02,11:00:02,52,6,0,0,1479.71,0
435120,11:01:00,11:01:00,53,7,0,0,1873.71,1
435120,11:02:30,11:02:30,54,8,0,0,2224.45,0
435120,11:02:57,11:02:57,704,9,0,0,2374.48,0
435120,11:04:40,11:04:40,55,10,0,0,2721.65,0
435120,11:06:26,11:06:26,726,11,0,0,3094.19,0
435120,11:07:00,11:07:00,65,12,0,0,3262.67,1
435120,11:07:29,11:07:29,66,13,0,0,3415.76,0
435120,11:09:00,11:09:00,68,14,0,0,3983.22,1
435120,11:09:37,11:09:37,69,15,0,0,4138.37,0
435120,11:11:02,11:11:02,70,16,0,0,4530.53,0
435120,11:11:31,11:11:31,71,17,0,0,4663.95,0
435120,11:12:49,11:12:49,72,18,0,0,5006.62,0
435120,11:14:00,11:14:00,73,19,0,0,5323.64,1
435120,11:15:07,11:15:07,75,20,0,0,5659.74,0
435120,11:16:06,11:16:06,76,21,0,0,6020.52,0
435120,11:16:47,11:16:47,77,22,0,0,6270.78,0
435120,11:18:00,11:18:00,78,23,0,0,6763.44,1
435120,11:19:04,11:19:04,515,24,0,0,7032.61,0
435120,11:20:16,11:20:16,79,25,0,0,7333.13,0
435120,11:22:13,11:22:13,80,26,0,0,7812.67,0
435120,11:23:14,11:23:14,81,27,0,0,8044.92,0
435120,11:23:54,11:23:54,82,28,0,0,8223.12,0
435120,11:25:43,11:25:43,83,29,0,0,8705.63,0
435120,11:26:55,11:26:55,85,30,0,0,9048.19,0
435120,11:28:00,11:28:00,86,31,0,0,9336.07,1
435120,11:29:18,11:29:18,87,32,0,0,9771.02,0
435120,11:29:57,11:29:57,88,33,0,0,10024.56,0
435120,11:30:48,11:30:48,89,34,0,0,10323.06,0
435120,11:32:04,11:32:04,90,35,0,0,10789.56,0
435120,11:32:46,11:32:46,91,36,0,0,11031.01,0
435120,11:33:25,11:33:25,92,37,0,0,11244.3,0
435120,11:35:32,11:35:32,93,38,0,0,11971.16,0
435120,11:37:00,11:37:00,4,39,0,0,12438.97,1
435130,10:57:00,10:57:00,48,1,0,0,0.0,1
435130,10:57:41,10:57:41,514,2,0,0,435.78,0
435130,10:58:02,10:58:02,49,3,0,0,585.7,0
435130,10:59:05,10:59:05,50,4,0,0,1020.05,0
435130,10:59:31,10:59:31,51,5,0,0,1236.89,0
435130,11:00:02,11:00:02,52,6,0,0,1479.71,0
435130,11:01:00,11:01:00,53,7,0,0,1873.71,1
435130,11:02:30,11:02:30,54,8,0,0,2224.45,0
435130,11:02:57,11:02:57,704,9,0,0,2374.48,0
435130,11:04:40,11:04:40,55,10,0,0,2721.65,0
435130,11:06:26,11:06:26,726,11,0,0,3094.19,0
435130,11:07:00,11:07:00,65,12,0,0,3262.67,1
435130,11:07:29,11:07:29,66,13,0,0,3415.76,0
435130,11:09:00,11:09:00,68,14,0,0,3983.22,1
435130,11:09:37,11:09:37,69,15,0,0,4138.37,0
435130,11:11:02,11:11:02,70,16,0,0,4530.53,0
435130,11:11:31,11:11:31,71,17,0,0,4663.95,0
435130,11:12:49,11:12:49,72,18,0,0,5006.62,0
435130,11:14:00,11:14:00,73,19,0,0,5323.64,1
435130,11:15:07,11:15:07,75,20,0,0,5659.74,0
435130,11:16:06,11:16:06,76,21,0,0,6020.52,0
435130,11:16:47,11:16:47,77,22,0,0,6270.78,0
435130,11:18:00,11:18:00,78,23,0,0,6763.44,1
435130,11:19:04,11:19:04,515,24,0,0,7032.61,0
435130,11:20:16,11:20:16,79,25,0,0,7333.13,0
435130,11:22:13,11:22:13,80,26,0,0,7812.67,0
435130,11:23:14,11:23:14,81,27,0,0,8044.92,0
435130,11:23:54,11:23:54,82,28,0,0,8223.12,0
435130,11:25:43,11:25:43,83,29,0,0,8705.63,0
435130,11:26:55,11:26:55,85,30,0,0,9048.19,0
435130,11:28:00,11:28:00,86,31,0,0,9336.07,1
435130,11:29:18,11:29:18,87,32,0,0,9771.02,0
435130,11:29:57,11:29:57,88,33,0,0,10024.56,0
435130,11:30:48,11:30:48,89,34,0,0,10323.06,0
435130,11:32:04,11:32:04,90,35,0,0,10789.56,0
435130,11:32:46,11:32:46,91,36,0,0,11031.01,0
435130,11:33:25,11:33:25,92,37,0,0,11244.3,0
435130,11:35:32,11:35:32,93,38,0,0,11971.16,0
435130,11:37:00,11:37:00,4,39,0,0,12438.97,1
435140,10:57:00,10:57:00,48,1,0,0,0.0,1
435140,10:57:41,10:57:41,514,2,0,0,435.78,0
435140,10:58:02,10:58:02,49,3,0,0,585.7,0
435140,10:59:05,10:59:05,50,4,0,0,1020.05,0
435140,10:59:31,10:59:31,51,5,0,0,1236.89,0
435140,11:00:02,11:00:02,52,6,0,0,1479.71,0
435140,11:01:00,11:01:00,53,7,0,0,1873.71,1
435140,11:02:30,11:02:30,54,8,0,0,2224.45,0
435140,11:02:57,11:02:57,704,9,0,0,2374.48,0
435140,11:04:40,11:04:40,55,10,0,0,2721.65,0
435140,11:06:26,11:06:26,726,11,0,0,3094.19,0
435140,11:07:00,11:07:00,65,12,0,0,3262.67,1
435140,11:07:29,11:07:29,66,13,0,0,3415.76,0
435140,11:09:00,11:09:00,68,14,0,0,3983.22,1
435140,11:09:37,11:09:37,69,15,0,0,4138.37,0
435140,11:11:02,11:11:02,70,16,0,0,4530.53,0
435140,11:11:31,11:11:31,71,17,0,0,4663.95,0
435140,11:12:49,11:12:49,72,18,0,0,5006.62,0
435140,11:14:00,11:14:00,73,19,0,0,5323.64,1
435140,11:15:07,11:15:07,75,20,0,0,5659.74,0
435140,11:16:06,11:16:06,76,21,0,0,6020.52,0
435140,11:16:47,11:16:47,77,22,0,0,6270.78,0
435140,11:18:00,11:18:00,78,23,0,0,6763.44,1
435140,11:19:04,11:19:04,515,24,0,0,7032.61,0
435140,11:20:16,11:20:16,79,25,0,0,7333.13,0
435140,11:22:13,11:22:13,80,26,0,0,7812.67,0
435140,11:23:14,11:23:14,81,27,0,0,8044.92,0
435140,11:23:54,11:23:54,82,28,0,0,8223.12,0
435140,11:25:43,11:25:43,83,29,0,0,8705.63,0
435140,11:26:55,11:26:55,85,30,0,0,9048.19,0
435140,11:28:00,11:28:00,86,31,0,0,9336.07,1
435140,11:29:18,11:29:18,87,32,0,0,9771.02,0
435140,11:29:57,11:29:57,88,33,0,0,10024.56,0
435140,11:30:48,11:30:48,89,34,0,0,10323.06,0
435140,11:32:04,11:32:04,90,35,0,0,10789.56,0
435140,11:32:46,11:32:46,91,36,0,0,11031.01,0
435140,11:33:25,11:33:25,92,37,0,0,11244.3,0
435140,11:35:32,11:35:32,93,38,0,0,11971.16,0
435140,11:37:00,11:37:00,4,39,0,0,12438.97,1
435150,10:57:00,10:57:00,48,1,0,0,0.0,1
435150,10:57:41,10:57:41,514,2,0,0,435.78,0
435150,10:58:02,10:58:02,49,3,0,0,585.7,0
435150,10:59:05,10:59:05,50,4,0,0,1020.05,0
435150,10:59:31,10:59:31,51,5,0,0,1236.89,0
435150,11:00:02,11:00:02,52,6,0,0,1479.71,0
435150,11:01:00,11:01:00,53,7,0,0,1873.71,1
435150,11:02:30,11:02:30,54,8,0,0,2224.45,0
435150,11:02:57,11:02:57,704,9,0,0,2374.48,0
435150,11:04:40,11:04:40,55,10,0,0,2721.65,0
435150,11:06:26,11:06:26,726,11,0,0,3094.19,0
435150,11:07:00,11:07:00,65,12,0,0,3262.67,1
435150,11:07:29,11:07:29,66,13,0,0,3415.76,0
435150,11:09:00,11:09:00,68,14,0,0,3983.22,1
435150,11:09:37,11:09:37,69,15,0,0,4138.37,0
435150,11:11:02,11:11:02,70,16,0,0,4530.53,0
435150,11:11:31,11:11:31,71,17,0,0,4663.95,0
435150,11:12:49,11:12:49,72,18,0,0,5006.62,0
435150,11:14:00,11:14:00,73,19,0,0,5323.64,1
435150,11:15:07,11:15:07,75,20,0,0,5659.74,0
435150,11:16:06,11:16:06,76,21,0,0,6020.52,0
435150,11:16:47,11:16:47,77,22,0,0,6270.78,0
435150,11:18:00,11:18:00,78,23,0,0,6763.44,1
435150,11:19:04,11:19:04,515,24,0,0,7032.61,0
435150,11:20:16,11:20:16,79,25,0,0,7333.13,0
435150,11:22:13,11:22:13,80,26,0,0,7812.67,0
435150,11:23:14,11:23:14,81,27,0,0,8044.92,0
435150,11:23:54,11:23:54,82,28,0,0,8223.12,0
435150,11:25:43,11:25:43,83,29,0,0,8705.63,0
435150,11:26:55,11:26:55,85,30,0,0,9048.19,0
435150,11:28:00,11:28:00,86,31,0,0,9336.07,1
435150,11:29:18,11:29:18,87,32,0,0,9771.02,0
435150,11:29:57,11:29:57,88,33,0,0,10024.56,0
435150,11:30:48,11:30:48,89,34,0,0,10323.06,0
435150,11:32:04,11:32:04,90,35,0,0,10789.56,0
435150,11:32:46,11:32:46,91,36,0,0,11031.01,0
435150,11:33:25,11:33:25,92,37,0,0,11244.3,0
435150,11:35:32,11:35:32,93,38,0,0,11971.16,0
435150,11:37:00,11:37:00,4,39,0,0,12438.97,1
435160,10:57:00,10:57:00,48,1,0,0,0.0,1
435160,10:57:41,10:57:41,514,2,0,0,435.78,0
435160,10:58:02,10:58:02,49,3,0,0,585.7,0
435160,10:59:05,10:59:05,50,4,0,0,1020.05,0
435160,10:59:31,10:59:31,51,5,0,0,1236.89,0
435160,11:00:02,11:00:02,52,6,0,0,1479.71,0
435160,11:01:00,11:01:00,53,7,0,0,1873.71,1
435160,11:02:30,11:02:30,54,8,0,0,2224.45,0
435160,11:02:57,11:02:57,704,9,0,0,2374.48,0
435160,11:04:40,11:04:40,55,10,0,0,2721.65,0
435160,11:06:26,11:06:26,726,11,0,0,3094.19,0
435160,11:07:00,11:07:00,65,12,0,0,3262.67,1
435160,11:07:29,11:07:29,66,13,0,0,3415.76,0
435160,11:09:00,11:09:00,68,14,0,0,3983.22,1
435160,11:09:37,11:09:37,69,15,0,0,4138.37,0
435160,11:11:02,11:11:02,70,16,0,0,4530.53,0
435160,11:11:31,11:11:31,71,17,0,0,4663.95,0
435160,11:12:49,11:12:49,72,18,0,0,5006.62,0
435160,11:14:00,11:14:00,73,19,0,0,5323.64,1
435160,11:15:07,11:15:07,75,20,0,0,5659.74,0
435160,11:16:06,11:16:06,76,21,0,0,6020.52,0
435160,11:16:47,11:16:47,77,22,0,0,6270.78,0
435160,11:18:00,11:18:00,78,23,0,0,6763.44,1
435160,11:19:04,11:19:04,515,24,0,0,7032.61,0
435160,11:20:16,11:20:16,79,25,0,0,7333.13,0
435160,11:22:13,11:22:13,80,26,0,0,7812.67,0
435160,11:23:14,11:23:14,81,27,0,0,8044.92,0
435160,11:23:54,11:23:54,82,28,0,0,8223.12,0
435160,11:25:43,11:25:43,83,29,0,0,8705.63,0
435160,11:26:55,11:26:55,85,30,0,0,9048.19,0
435160,11:28:00,11:28:00,86,31,0,0,9336.07,1
435160,11:29:18,11:29:18,87,32,0,0,9771.02,0
435160,11:29:57,11:29:57,88,33,0,0,10024.56,0
435160,11:30:48,11:30:48,89,34,0,0,10323.06,0
435160,11:32:04,11:32:04,90,35,0,0,10789.56,0
435160,11:32:46,11:32:46,91,36,0,0,11031.01,0
435160,11:33:25,11:33:25,92,37,0,0,11244.3,0
435160,11:35:32,11:35:32,93,38,0,0,11971.16,0
435160,11:37:00,11:37:00,4,39,0,0,12438.97,1
435170,10:57:00,10:57:00,48,1,0,0,0.0,1
435170,10:57:41,10:57:41,514,2,0,0,435.78,0
435170,10:58:02,10:58:02,49,3,0,0,585.7,0
435170,10:59:05,10:59:05,50,4,0,0,1020.05,0
435170,10:59:31,10:59:31,51,5,0,0,1236.89,0
435170,11:00:02,11:00:02,52,6,0,0,1479.71,0
435170,11:01:00,11:01:00,53,7,0,0,1873.71,1
435170,11:02:30,11:02:30,54,8,0,0,2224.45,0
435170,11:02:57,11:02:57,704,9,0,0,2374.48,0
435170,11:04:40,11:04:40,55,10,0,0,2721.65,0
435170,11:06:26,11:06:26,726,11,0,0,3094.19,0
435170,11:07:00,11:07:00,65,12,0,0,3262.67,1
435170,11:07:29,11:07:29,66,13,0,0,3415.76,0
435170,11:09:00,11:09:00,68,14,0,0,3983.22,1
435170,11:09:37,11:09:37,69,15,0,0,4138.37,0
435170,11:11:02,11:11:02,70,16,0,0,4530.53,0
435170,11:11:31,11:11:31,71,17,0,0,4663.95,0
435170,11:12:49,11:12:49,72,18,0,0,5006.62,0
435170,11:14:00,11:14:00,73,19,0,0,5323.64,1
435170,11:15:07,11:15:07,75,20,0,0,5659.74,0
435170,11:16:06,11:16:06,76,21,0,0,6020.52,0
435170,11:16:47,11:16:47,77,22,0,0,6270.78,0
435170,11:18:00,11:18:00,78,23,0,0,6763.44,1
435170,11:19:04,11:19:04,515,24,0,0,7032.61,0
435170,11:20:16,11:20:16,79,25,0,0,7333.13,0
435170,11:22:13,11:22:13,80,26,0,0,7812.67,0
435170,11:23:14,11:23:14,81,27,0,0,8044.92,0
435170,11:23:54,11:23:54,82,28,0,0,8223.12,0
435170,11:25:43,11:25:43,83,29,0,0,8705.63,0
435170,11:26:55,11:26:55,85,30,0,0,9048.19,0
435170,11:28:00,11:28:00,86,31,0,0,9336.07,1
435170,11:29:18,11:29:18,87,32,0,0,9771.02,0
435170,11:29:57,11:29:57,88,33,0,0,10024.56,0
435170,11:30:48,11:30:48,89,34,0,0,10323.06,0
435170,11:32:04,11:32:04,90,35,0,0,10789.56,0
435170,11:32:46,11:32:46,91,36,0,0,11031.01,0
435170,11:33:25,11:33:25,92,37,0,0,11244.3,0
435170,11:35:32,11:35:32,93,38,0,0,11971.16,0
435170,11:37:00,11:37:00,4,39,0,0,12438.97,1
435180,10:57:00,10:57:00,48,1,0,0,0.0,1
435180,10:57:41,10:57:41,514,2,0,0,435.78,0
435180,10:58:02,10:58:02,49,3,0,0,585.7,0
435180,10:59:05,10:59:05,50,4,0,0,1020.05,0
435180,10:59:31,10:59:31,51,5,0,0,1236.89,0
435180,11:00:02,11:00:02,52,6,0,0,1479.71,0
435180,11:01:00,11:01:00,53,7,0,0,1873.71,1
435180,11:02:30,11:02:30,54,8,0,0,2224.45,0
435180,11:02:57,11:02:57,704,9,0,0,2374.48,0
435180,11:04:40,11:04:40,55,10,0,0,2721.65,0
435180,11:06:26,11:06:26,726,11,0,0,3094.19,0
435180,11:07:00,11:07:00,65,12,0,0,3262.67,1
435180,11:07:29,11:07:29,66,13,0,0,3415.76,0
435180,11:09:00,11:09:00,68,14,0,0,3983.22,1
435180,11:09:37,11:09:37,69,15,0,0,4138.37,0
435180,11:11:02,11:11:02,70,16,0,0,4530.53,0
435180,11:11:31,11:11:31,71,17,0,0,4663.95,0
435180,11:12:49,11:12:49,72,18,0,0,5006.62,0
435180,11:14:00,11:14:00,73,19,0,0,5323.64,1
435180,11:15:07,11:15:07,75,20,0,0,5659.74,0
435180,11:16:06,11:16:06,76,21,0,0,6020.52,0
435180,11:16:47,11:16:47,77,22,0,0,6270.78,0
435180,11:18:00,11:18:00,78,23,0,0,6763.44,1
435180,11:19:04,11:19:04,515,24,0,0,7032.61,0
435180,11:20:16,11:20:16,79,25,0,0,7333.13,0
435180,11:22:13,11:22:13,80,26,0,0,7812.67,0
435180,11:23:14,11:23:14,81,27,0,0,8044.92,0
435180,11:23:54,11:23:54,82,28,0,0,8223.12,0
435180,11:25:43,11:25:43,83,29,0,0,8705.63,0
435180,11:26:55,11:26:55,85,30,0,0,9048.19,0
435180,11:28:00,11:28:00,86,31,0,0,9336.07,1
435180,11:29:18,11:29:18,87,32,0,0,9771.02,0
435180,11:29:57,11:29:57,88,33,0,0,10024.56,0
435180,11:30:48,11:30:48,89,34,0,0,10323.06,0
435180,11:32:04,11:32:04,90,35,0,0,10789.56,0
435180,11:32:46,11:32:46,91,36,0,0,11031.01,0
435180,11:33:25,11:33:25,92,37,0,0,11244.3,0
435180,11:35:32,11:35:32,93,38,0,0,11971.16,0
435180,11:37:00,11:37:00,4,39,0,0,12438.97,1
436070,07:45:00,07:45:00,736,1,0,0,0.0,1
436070,07:46:36,07:46:36,732,2,0,0,587.3,0
436070,07:47:44,07:47:44,734,3,0,0,1055.65,0
436070,07:50:18,07:50:18,582,4,0,0,2091.73,0
436070,07:51:19,07:51:19,583,5,0,0,2408.47,0
436070,07:52:00,07:52:00,584,6,0,0,2700.31,1
436070,07:52:47,07:52:47,585,7,0,0,3071.39,0
436070,07:53:33,07:53:33,586,8,0,0,3458.66,0
436070,07:54:34,07:54:34,587,9,0,0,3953.77,0
436070,07:56:07,07:56:07,588,10,0,0,4670.83,0
436070,07:56:48,07:56:48,589,11,0,0,4985.82,0
436070,07:57:23,07:57:23,590,12,0,0,5239.08,0
436070,08:00:00,08:00:00,591,13,0,0,6289.95,1
436070,08:01:25,08:01:25,347,14,0,0,6656.48,0
436070,08:02:58,08:02:58,348,15,0,0,7102.56,0
436070,08:03:26,08:03:26,349,16,0,0,7260.41,0
436070,08:04:38,08:04:38,592,17,0,0,7603.33,0
436070,08:05:35,08:05:35,593,18,0,0,7861.07,0
436070,08:06:39,08:06:39,594,19,0,0,8174.75,0
436070,08:08:12,08:08:12,595,20,0,0,8669.48,0
436070,08:09:34,08:09:34,596,21,0,0,9097.41,0
436070,08:11:00,08:11:00,597,22,0,0,9495.89,1
436070,08:11:36,08:11:36,598,23,0,0,9705.06,0
436070,08:12:39,08:12:39,599,24,0,0,10098.94,0
436070,08:13:54,08:13:54,600,25,0,0,10729.82,0
436070,08:14:35,08:14:35,601,26,0,0,11062.2,0
436070,08:15:43,08:15:43,602,27,0,0,11621.98,0
436070,08:16:39,08:16:39,603,28,0,0,12091.88,0
436070,08:17:24,08:17:24,604,29,0,0,12451.21,0
436070,08:18:19,08:18:19,605,30,0,0,12859.94,0
436070,08:19:00,08:19:00,606,31,0,0,13183.81,1
436070,08:19:48,08:19:48,607,32,0,0,13380.69,0
436070,08:21:17,08:21:17,608,33,0,0,13822.48,0
436070,08:22:22,08:22:22,609,34,0,0,14186.78,0
436070,08:24:22,08:24:22,610,35,0,0,14846.41,0
436070,08:25:21,08:25:21,611,36,0,0,15164.99,0
436070,08:26:12,08:26:12,612,37,0,0,15456.19,0
436070,08:29:42,08:29:42,730,38,0,0,16480.39,0
436070,08:30:33,08:30:33,710,39,0,0,16695.28,0
436070,08:31:25,08:31:25,713,40,0,0,16961.9,0
436070,08:31:52,08:31:52,613,41,0,0,17122.26,0
436070,08:33:05,08:33:05,614,42,0,0,17500.62,0
436070,08:34:00,08:34:00,615,43,0,0,17783.98,1
436100,07:45:00,07:45:00,736,1,0,0,0.0,1
436100,07:46:36,07:46:36,732,2,0,0,587.3,0
436100,07:47:44,07:47:44,734,3,0,0,1055.65,0
436100,07:50:18,07:50:18,582,4,0,0,2091.73,0
436100,07:51:19,07:51:19,583,5,0,0,2408.47,0
436100,07:52:00,07:52:00,584,6,0,0,2700.31,1
436100,07:52:47,07:52:47,585,7,0,0,3071.39,0
436100,07:53:33,07:53:33,586,8,0,0,3458.66,0
436100,07:54:34,07:54:34,587,9,0,0,3953.77,0
436100,07:56:07,07:56:07,588,10,0,0,4670.83,0
436100,07:56:48,07:56:48,589,11,0,0,4985.82,0
436100,07:57:23,07:57:23,590,12,0,0,5239.08,0
436100,08:00:00,08:00:00,591,13,0,0,6289.95,1
436100,08:01:25,08:01:25,347,14,0,0,6656.48,0
436100,08:02:58,08:02:58,348,15,0,0,7102.56,0
436100,08:03:26,08:03:26,349,16,0,0,7260.41,0
436100,08:04:38,08:04:38,592,17,0,0,7603.33,0
436100,08:05:35,08:05:35,593,18,0,0,7861.07,0
436100,08:06:39,08:06:39,594,19,0,0,8174.75,0
436100,08:08:12,08:08:12,595,20,0,0,8669.48,0
436100,08:09:34,08:09:34,596,21,0,0,9097.41,0
436100,08:11:00,08:11:00,597,22,0,0,9495.89,1
436100,08:11:36,08:11:36,598,23,0,0,9705.06,0
436100,08:12:39,08:12:39,599,24,0,0,10098.94,0
436100,08:13:54,08:13:54,600,25,0,0,10729.82,0
436100,08:14:35,08:14:35,601,26,0,0,11062.2,0
436100,08:15:43,08:15:43,602,27,0,0,11621.98,0
436100,08:16:39,08:16:39,603,28,0,0,12091.88,0
436100,08:17:24,08:17:24,604,29,0,0,12451.21,0
436100,08:18:19,08:18:19,605,30,0,0,12859.94,0
436100,08:19:00,08:19:00,606,31,0,0,13183.81,1
436100,08:19:48,08:19:48,607,32,0,0,13380.69,0
436100,08:21:17,08:21:17,608,33,0,0,13822.48,0
436100,08:22:22,08:22:22,609,34,0,0,14186.78,0
436100,08:24:22,08:24:22,610,35,0,0,14846.41,0
436100,08:25:21,08:25:21,611,36,0,0,15164.99,0
436100,08:26:12,08:26:12,612,37,0,0,15456.19,0
436100,08:29:42,08:29:42,730,38,0,0,16480.39,0
436100,08:30:33,08:30:33,710,39,0,0,16695.28,0
436100,08:31:25,08:31:25,713,40,0,0,16961.9,0
436100,08:31:52,08:31:52,613,41,0,0,17122.26,0
436100,08:33:05,08:33:05,614,42,0,0,17500.62,0
436100,08:34:00,08:34:00,615,43,0,0,17783.98,1
437020,19:18:00,19:18:00,736,1,0,0,0.0,1
437020,19:24:11,19:24:11,584,2,0,0,2672.71,0
437020,19:28:59,19:28:59,590,3,0,0,4861.72,0
437020,19:32:00,19:32:00,347,4,0,0,6014.34,1
437020,19:33:04,19:33:04,349,5,0,0,6595.73,0
437020,19:37:00,19:37:00,597,6,0,0,8815.77,1
437020,19:38:29,19:38:29,599,7,0,0,9417.93,0
437020,19:40:24,19:40:24,601,8,0,0,10377.3,0
437020,19:42:34,19:42:34,603,9,0,0,11403.24,0
437020,19:45:00,19:45:00,606,10,0,0,12491.44,1
437020,19:52:41,19:52:41,610,11,0,0,14142.43,0
437020,20:01:02,20:01:02,710,12,0,0,15914.96,0
437020,20:02:56,20:02:56,613,13,0,0,16345.7,0
437020,20:04:40,20:04:40,614,14,0,0,16724.06,0
437020,20:06:00,20:06:00,615,15,0,0,17007.42,1
437030,19:18:00,19:18:00,736,1,0,0,0.0,1
437030,19:24:11,19:24:11,584,2,0,0,2672.71,0
437030,19:28:59,19:28:59,590,3,0,0,4861.72,0
437030,19:32:00,19:32:00,347,4,0,0,6014.34,1
437030,19:33:04,19:33:04,349,5,0,0,6595.73,0
437030,19:37:00,19:37:00,597,6,0,0,8815.77,1
437030,19:38:29,19:38:29,599,7,0,0,9417.93,0
437030,19:40:24,19:40:24,601,8,0,0,10377.3,0
437030,19:42:34,19:42:34,603,9,0,0,11403.24,0
437030,19:45:00,19:45:00,606,10,0,0,12491.44,1
437030,19:52:41,19:52:41,610,11,0,0,14142.43,0
437030,20:01:02,20:01:02,710,12,0,0,15914.96,0
437030,20:02:56,20:02:56,613,13,0,0,16345.7,0
437030,20:04:40,20:04:40,614,14,0,0,16724.06,0
437030,20:06:00,20:06:00,615,15,0,0,17007.42,1
437040,19:18:00,19:18:00,736,1,0,0,0.0,1
437040,19:24:11,19:24:11,584,2,0,0,2672.71,0
437040,19:28:59,19:28:59,590,3,0,0,4861.72,0
437040,19:32:00,19:32:00,347,4,0,0,6014.34,1
437040,19:33:04,19:33:04,349,5,0,0,6595.73,0
437040,19:37:00,19:37:00,597,6,0,0,8815.77,1
437040,19:38:29,19:38:29,599,7,0,0,9417.93,0
437040,19:40:24,19:40:24,601,8,0,0,10377.3,0
437040,19:42:34,19:42:34,603,9,0,0,11403.24,0
437040,19:45:00,19:45:00,606,10,0,0,12491.44,1
437040,19:52:41,19:52:41,610,11,0,0,14142.43,0
437040,20:01:02,20:01:02,710,12,0,0,15914.96,0
437040,20:02:56,20:02:56,613,13,0,0,16345.7,0
437040,20:04:40,20:04:40,614,14,0,0,16724.06,0
437040,20:06:00,20:06:00,615,15,0,0,17007.42,1
437050,19:18:00,19:18:00,736,1,0,0,0.0,1
437050,19:24:11,19:24:11,584,2,0,0,2672.71,0
437050,19:28:59,19:28:59,590,3,0,0,4861.72,0
437050,19:32:00,19:32:00,347,4,0,0,6014.34,1
437050,19:33:04,19:33:04,349,5,0,0,6595.73,0
437050,19:37:00,19:37:00,597,6,0,0,8815.77,1
437050,19:38:29,19:38:29,599,7,0,0,9417.93,0
437050,19:40:24,19:40:24,601,8,0,0,10377.3,0
437050,19:42:34,19:42:34,603,9,0,0,11403.24,0
437050,19:45:00,19:45:00,606,10,0,0,12491.44,1
437050,19:52:41,19:52:41,610,11,0,0,14142.43,0
437050,20:01:02,20:01:02,710,12,0,0,15914.96,0
437050,20:02:56,20:02:56,613,13,0,0,16345.7,0
437050,20:04:40,20:04:40,614,14,0,0,16724.06,0
437050,20:06:00,20:06:00,615,15,0,0,17007.42,1
437060,19:18:00,19:18:00,736,1,0,0,0.0,1
437060,19:24:11,19:24:11,584,2,0,0,2672.71,0
437060,19:28:59,19:28:59,590,3,0,0,4861.72,0
437060,19:32:00,19:32:00,347,4,0,0,6014.34,1
437060,19:33:04,19:33:04,349,5,0,0,6595.73,0
437060,19:37:00,19:37:00,597,6,0,0,8815.77,1
437060,19:38:29,19:38:29,599,7,0,0,9417.93,0
437060,19:40:24,19:40:24,601,8,0,0,10377.3,0
437060,19:42:34,19:42:34,603,9,0,0,11403.24,0
437060,19:45:00,19:45:00,606,10,0,0,12491.44,1
437060,19:52:41,19:52:41,610,11,0,0,14142.43,0
437060,20:01:02,20:01:02,710,12,0,0,15914.96,0
437060,20:02:56,20:02:56,613,13,0,0,16345.7,0
437060,20:04:40,20:04:40,614,14,0,0,16724.06,0
437060,20:06:00,20:06:00,615,15,0,0,17007.42,1
437080,19:18:00,19:18:00,736,1,0,0,0.0,1
437080,19:24:11,19:24:11,584,2,0,0,2672.71,0
437080,19:28:59,19:28:59,590,3,0,0,4861.72,0
437080,19:32:00,19:32:00,347,4,0,0,6014.34,1
437080,19:33:04,19:33:04,349,5,0,0,6595.73,0
437080,19:37:00,19:37:00,597,6,0,0,8815.77,1
437080,19:38:29,19:38:29,599,7,0,0,9417.93,0
437080,19:40:24,19:40:24,601,8,0,0,10377.3,0
437080,19:42:34,19:42:34,603,9,0,0,11403.24,0
437080,19:45:00,19:45:00,606,10,0,0,12491.44,1
437080,19:52:41,19:52:41,610,11,0,0,14142.43,0
437080,20:01:02,20:01:02,710,12,0,0,15914.96,0
437080,20:02:56,20:02:56,613,13,0,0,16345.7,0
437080,20:04:40,20:04:40,614,14,0,0,16724.06,0
437080,20:06:00,20:06:00,615,15,0,0,17007.42,1
437090,19:18:00,19:18:00,736,1,0,0,0.0,1
437090,19:24:11,19:24:11,584,2,0,0,2672.71,0
437090,19:28:59,19:28:59,590,3,0,0,4861.72,0
437090,19:32:00,19:32:00,347,4,0,0,6014.34,1
437090,19:33:04,19:33:04,349,5,0,0,6595.73,0
437090,19:37:00,19:37:00,597,6,0,0,8815.77,1
437090,19:38:29,19:38:29,599,7,0,0,9417.93,0
437090,19:40:24,19:40:24,601,8,0,0,10377.3,0
437090,19:42:34,19:42:34,603,9,0,0,11403.24,0
437090,19:45:00,19:45:00,606,10,0,0,12491.44,1
437090,19:52:41,19:52:41,610,11,0,0,14142.43,0
437090,20:01:02,20:01:02,710,12,0,0,15914.96,0
437090,20:02:56,20:02:56,613,13,0,0,16345.7,0
437090,20:04:40,20:04:40,614,14,0,0,16724.06,0
437090,20:06:00,20:06:00,615,15,0,0,17007.42,1
437120,19:18:00,19:18:00,736,1,0,0,0.0,1
437120,19:24:11,19:24:11,584,2,0,0,2672.71,0
437120,19:28:59,19:28:59,590,3,0,0,4861.72,0
437120,19:32:00,19:32:00,347,4,0,0,6014.34,1
437120,19:33:04,19:33:04,349,5,0,0,6595.73,0
437120,19:37:00,19:37:00,597,6,0,0,8815.77,1
437120,19:38:29,19:38:29,599,7,0,0,9417.93,0
437120,19:40:24,19:40:24,601,8,0,0,10377.3,0
437120,19:42:34,19:42:34,603,9,0,0,11403.24,0
437120,19:45:00,19:45:00,606,10,0,0,12491.44,1
437120,19:52:41,19:52:41,610,11,0,0,14142.43,0
437120,20:01:02,20:01:02,710,12,0,0,15914.96,0
437120,20:02:56,20:02:56,613,13,0,0,16345.7,0
437120,20:04:40,20:04:40,614,14,0,0,16724.06,0
437120,20:06:00,20:06:00,615,15,0,0,17007.42,1
437130,19:18:00,19:18:00,736,1,0,0,0.0,1
437130,19:24:11,19:24:11,584,2,0,0,2672.71,0
437130,19:28:59,19:28:59,590,3,0,0,4861.72,0
437130,19:32:00,19:32:00,347,4,0,0,6014.34,1
437130,19:33:04,19:33:04,349,5,0,0,6595.73,0
437130,19:37:00,19:37:00,597,6,0,0,8815.77,1
437130,19:38:29,19:38:29,599,7,0,0,9417.93,0
437130,19:40:24,19:40:24,601,8,0,0,10377.3,0
437130,19:42:34,19:42:34,603,9,0,0,11403.24,0
437130,19:45:00,19:45:00,606,10,0,0,12491.44,1
437130,19:52:41,19:52:41,610,11,0,0,14142.43,0
437130,20:01:02,20:01:02,710,12,0,0,15914.96,0
437130,20:02:56,20:02:56,613,13,0,0,16345.7,0
437130,20:04:40,20:04:40,614,14,0,0,16724.06,0
437130,20:06:00,20:06:00,615,15,0,0,17007.42,1
437140,19:18:00,19:18:00,736,1,0,0,0.0,1
437140,19:24:11,19:24:11,584,2,0,0,2672.71,0
437140,19:28:59,19:28:59,590,3,0,0,4861.72,0
437140,19:32:00,19:32:00,347,4,0,0,6014.34,1
437140,19:33:04,19:33:04,349,5,0,0,6595.73,0
437140,19:37:00,19:37:00,597,6,0,0,8815.77,1
437140,19:38:29,19:38:29,599,7,0,0,9417.93,0
437140,19:40:24,19:40:24,601,8,0,0,10377.3,0
437140,19:42:34,19:42:34,603,9,0,0,11403.24,0
437140,19:45:00,19:45:00,606,10,0,0,12491.44,1
437140,19:52:41,19:52:41,610,11,0,0,14142.43,0
437140,20:01:02,20:01:02,710,12,0,0,15914.96,0
437140,20:02:56,20:02:56,613,13,0,0,16345.7,0
437140,20:04:40,20:04:40,614,14,0,0,16724.06,0
437140,20:06:00,20:06:00,615,15,0,0,17007.42,1
437150,19:18:00,19:18:00,736,1,0,0,0.0,1
437150,19:24:11,19:24:11,584,2,0,0,2672.71,0
437150,19:28:59,19:28:59,590,3,0,0,4861.72,0
437150,19:32:00,19:32:00,347,4,0,0,6014.34,1
437150,19:33:04,19:33:04,349,5,0,0,6595.73,0
437150,19:37:00,19:37:00,597,6,0,0,8815.77,1
437150,19:38:29,19:38:29,599,7,0,0,9417.93,0
437150,19:40:24,19:40:24,601,8,0,0,10377.3,0
437150,19:42:34,19:42:34,603,9,0,0,11403.24,0
437150,19:45:00,19:45:00,606,10,0,0,12491.44,1
437150,19:52:41,19:52:41,610,11,0,0,14142.43,0
437150,20:01:02,20:01:02,710,12,0,0,15914.96,0
437150,20:02:56,20:02:56,613,13,0,0,16345.7,0
437150,20:04:40,20:04:40,614,14,0,0,16724.06,0
437150,20:06:00,20:06:00,615,15,0,0,17007.42,1
437160,19:18:00,19:18:00,736,1,0,0,0.0,1
437160,19:24:11,19:24:11,584,2,0,0,2672.71,0
437160,19:28:59,19:28:59,590,3,0,0,4861.72,0
437160,19:32:00,19:32:00,347,4,0,0,6014.34,1
437160,19:33:04,19:33:04,349,5,0,0,6595.73,0
437160,19:37:00,19:37:00,597,6,0,0,8815.77,1
437160,19:38:29,19:38:29,599,7,0,0,9417.93,0
437160,19:40:24,19:40:24,601,8,0,0,10377.3,0
437160,19:42:34,19:42:34,603,9,0,0,11403.24,0
437160,19:45:00,19:45:00,606,10,0,0,12491.44,1
437160,19:52:41,19:52:41,610,11,0,0,14142.43,0
437160,20:01:02,20:01:02,710,12,0,0,15914.96,0
437160,20:02:56,20:02:56,613,13,0,0,16345.7,0
437160,20:04:40,20:04:40,614,14,0,0,16724.06,0
437160,20:06:00,20:06:00,615,15,0,0,17007.42,1
437170,19:18:00,19:18:00,736,1,0,0,0.0,1
437170,19:24:11,19:24:11,584,2,0,0,2672.71,0
437170,19:28:59,19:28:59,590,3,0,0,4861.72,0
437170,19:32:00,19:32:00,347,4,0,0,6014.34,1
437170,19:33:04,19:33:04,349,5,0,0,6595.73,0
437170,19:37:00,19:37:00,597,6,0,0,8815.77,1
437170,19:38:29,19:38:29,599,7,0,0,9417.93,0
437170,19:40:24,19:40:24,601,8,0,0,10377.3,0
437170,19:42:34,19:42:34,603,9,0,0,11403.24,0
437170,19:45:00,19:45:00,606,10,0,0,12491.44,1
437170,19:52:41,19:52:41,610,11,0,0,14142.43,0
437170,20:01:02,20:01:02,710,12,0,0,15914.96,0
437170,20:02:56,20:02:56,613,13,0,0,16345.7,0
437170,20:04:40,20:04:40,614,14,0,0,16724.06,0
437170,20:06:00,20:06:00,615,15,0,0,17007.42,1
437180,19:18:00,19:18:00,736,1,0,0,0.0,1
437180,19:24:11,19:24:11,584,2,0,0,2672.71,0
437180,19:28:59,19:28:59,590,3,0,0,4861.72,0
437180,19:32:00,19:32:00,347,4,0,0,6014.34,1
437180,19:33:04,19:33:04,349,5,0,0,6595.73,0
437180,19:37:00,19:37:00,597,6,0,0,8815.77,1
437180,19:38:29,19:38:29,599,7,0,0,9417.93,0
437180,19:40:24,19:40:24,601,8,0,0,10377.3,0
437180,19:42:34,19:42:34,603,9,0,0,11403.24,0
437180,19:45:00,19:45:00,606,10,0,0,12491.44,1
437180,19:52:41,19:52:41,610,11,0,0,14142.43,0
437180,20:01:02,20:01:02,710,12,0,0,15914.96,0
437180,20:02:56,20:02:56,613,13,0,0,16345.7,0
437180,20:04:40,20:04:40,614,14,0,0,16724.06,0
437180,20:06:00,20:06:00,615,15,0,0,17007.42,1
438070,09:43:00,09:43:00,48,1,0,0,0.0,1
438070,09:43:31,09:43:31,514,2,0,0,435.78,0
438070,09:43:46,09:43:46,49,3,0,0,585.7,0
438070,09:44:33,09:44:33,50,4,0,0,1020.05,0
438070,09:44:53,09:44:53,51,5,0,0,1236.89,0
438070,09:45:16,09:45:16,52,6,0,0,1479.71,0
438070,09:46:00,09:46:00,53,7,0,0,1873.71,1
438070,09:47:45,09:47:45,54,8,0,0,2224.45,0
438070,09:48:17,09:48:17,704,9,0,0,2374.48,0
438070,09:50:17,09:50:17,55,10,0,0,2721.65,0
438070,09:52:21,09:52:21,726,11,0,0,3094.19,0
438070,09:53:00,09:53:00,65,12,0,0,3262.67,1
438070,09:53:29,09:53:29,66,13,0,0,3415.76,0
438070,09:55:00,09:55:00,68,14,0,0,3983.22,1
438070,09:55:29,09:55:29,69,15,0,0,4138.37,0
438070,09:56:37,09:56:37,70,16,0,0,4530.53,0
438070,09:57:01,09:57:01,71,17,0,0,4663.95,0
438070,09:58:03,09:58:03,72,18,0,0,5006.62,0
438070,09:59:00,09:59:00,73,19,0,0,5323.64,1
438070,10:00:07,10:00:07,75,20,0,0,5659.74,0
438070,10:01:06,10:01:06,76,21,0,0,6020.52,0
438070,10:01:47,10:01:47,77,22,0,0,6270.78,0
438070,10:03:00,10:03:00,78,23,0,0,6763.44,1
438070,10:03:57,10:03:57,515,24,0,0,7032.61,0
438070,10:05:03,10:05:03,79,25,0,0,7333.13,0
438070,10:06:48,10:06:48,80,26,0,0,7812.67,0
438070,10:07:42,10:07:42,81,27,0,0,8044.92,0
438070,10:08:18,10:08:18,82,28,0,0,8223.12,0
438070,10:09:56,10:09:56,83,29,0,0,8705.63,0
438070,10:11:02,10:11:02,85,30,0,0,9048.19,0
438070,10:12:00,10:12:00,86,31,0,0,9336.07,1
438070,10:13:27,10:13:27,87,32,0,0,9771.02,0
438070,10:14:10,10:14:10,88,33,0,0,10024.56,0
438070,10:15:07,10:15:07,89,34,0,0,10323.06,0
438070,10:16:31,10:16:31,90,35,0,0,10789.56,0
438070,10:17:18,10:17:18,91,36,0,0,11031.01,0
438070,10:18:02,10:18:02,92,37,0,0,11244.3,0
438070,10:20:22,10:20:22,93,38,0,0,11971.16,0
438070,10:22:00,10:22:00,4,39,0,0,12438.97,1
438100,09:43:00,09:43:00,48,1,0,0,0.0,1
438100,09:43:31,09:43:31,514,2,0,0,435.78,0
438100,09:43:46,09:43:46,49,3,0,0,585.7,0
438100,09:44:33,09:44:33,50,4,0,0,1020.05,0
438100,09:44:53,09:44:53,51,5,0,0,1236.89,0
438100,09:45:16,09:45:16,52,6,0,0,1479.71,0
438100,09:46:00,09:46:00,53,7,0,0,1873.71,1
438100,09:47:45,09:47:45,54,8,0,0,2224.45,0
438100,09:48:17,09:48:17,704,9,0,0,2374.48,0
438100,09:50:17,09:50:17,55,10,0,0,2721.65,0
438100,09:52:21,09:52:21,726,11,0,0,3094.19,0
438100,09:53:00,09:53:00,65,12,0,0,3262.67,1
438100,09:53:29,09:53:29,66,13,0,0,3415.76,0
438100,09:55:00,09:55:00,68,14,0,0,3983.22,1
438100,09:55:29,09:55:29,69,15,0,0,4138.37,0
438100,09:56:37,09:56:37,70,16,0,0,4530.53,0
438100,09:57:01,09:57:01,71,17,0,0,4663.95,0
438100,09:58:03,09:58:03,72,18,0,0,5006.62,0
438100,09:59:00,09:59:00,73,19,0,0,5323.64,1
438100,10:00:07,10:00:07,75,20,0,0,5659.74,0
438100,10:01:06,10:01:06,76,21,0,0,6020.52,0
438100,10:01:47,10:01:47,77,22,0,0,6270.78,0
438100,10:03:00,10:03:00,78,23,0,0,6763.44,1
438100,10:03:57,10:03:57,515,24,0,0,7032.61,0
438100,10:05:03,10:05:03,79,25,0,0,7333.13,0
438100,10:06:48,10:06:48,80,26,0,0,7812.67,0
438100,10:07:42,10:07:42,81,27,0,0,8044.92,0
438100,10:08:18,10:08:18,82,28,0,0,8223.12,0
438100,10:09:56,10:09:56,83,29,0,0,8705.63,0
438100,10:11:02,10:11:02,85,30,0,0,9048.19,0
438100,10:12:00,10:12:00,86,31,0,0,9336.07,1
438100,10:13:27,10:13:27,87,32,0,0,9771.02,0
438100,10:14:10,10:14:10,88,33,0,0,10024.56,0
438100,10:15:07,10:15:07,89,34,0,0,10323.06,0
438100,10:16:31,10:16:31,90,35,0,0,10789.56,0
438100,10:17:18,10:17:18,91,36,0,0,11031.01,0
438100,10:18:02,10:18:02,92,37,0,0,11244.3,0
438100,10:20:22,10:20:22,93,38,0,0,11971.16,0
438100,10:22:00,10:22:00,4,39,0,0,12438.97,1
439070,18:48:00,18:48:00,615,1,0,0,0.0,1
439070,18:50:12,18:50:12,616,2,0,0,612.46,0
439070,18:51:11,18:51:11,617,3,0,0,927.39,0
439070,18:51:43,18:51:43,711,4,0,0,1124.24,0
439070,18:52:31,18:52:31,712,5,0,0,1402.95,0
439070,18:53:30,18:53:30,618,6,0,0,1680.17,0
439070,18:56:12,18:56:12,619,7,0,0,2525.1,0
439070,18:57:13,18:57:13,620,8,0,0,2877.8,0
439070,18:58:21,18:58:21,621,9,0,0,3284.06,0
439070,19:00:01,19:00:01,622,10,0,0,3874.56,0
439070,19:03:00,19:03:00,623,11,0,0,4840.83,1
439070,19:03:54,19:03:54,624,12,0,0,5200.28,0
439070,19:04:50,19:04:50,625,13,0,0,5587.71,0
439070,19:05:42,19:05:42,626,14,0,0,5956.69,0
439070,19:06:36,19:06:36,627,15,0,0,6360.62,0
439070,19:07:59,19:07:59,628,16,0,0,6968.12,0
439070,19:08:55,19:08:55,629,17,0,0,7402.97,0
439070,19:10:02,19:10:02,630,18,0,0,7928.34,0
439070,19:11:10,19:11:10,631,19,0,0,8389.99,0
439070,19:12:00,19:12:00,632,20,0,0,8696.55,1
439070,19:13:03,19:13:03,633,21,0,0,8941.92,0
439070,19:14:53,19:14:53,634,22,0,0,9408.61,0
439070,19:16:22,19:16:22,635,23,0,0,9818.52,0
439070,19:17:43,19:17:43,636,24,0,0,10143.88,0
439070,19:19:12,19:19:12,637,25,0,0,10500.66,0
439070,19:20:28,19:20:28,471,26,0,0,10806.96,0
439070,19:21:23,19:21:23,472,27,0,0,11048.87,0
439070,19:25:00,19:25:00,638,28,0,0,11858.14,1
439070,19:28:54,19:28:54,639,29,0,0,13118.22,0
439070,19:30:04,19:30:04,640,30,0,0,13534.31,0
439070,19:30:44,19:30:44,641,31,0,0,13765.75,0
439070,19:32:46,19:32:46,642,32,0,0,14542.96,0
439070,19:34:04,19:34:04,643,33,0,0,15071.71,0
439070,19:34:58,19:34:58,644,34,0,0,15457.47,0
439070,19:36:00,19:36:00,645,35,0,0,15897.69,1
439070,19:36:52,19:36:52,646,36,0,0,16158.24,0
439070,19:37:56,19:37:56,647,37,0,0,16480.23,0
439070,19:41:17,19:41:17,733,39,0,0,17450.07,0
439070,19:43:07,19:43:07,735,40,0,0,17986.06,0
439070,19:45:00,19:45:00,737,41,0,0,18458.95,1
439100,18:48:00,18:48:00,615,1,0,0,0.0,1
439100,18:50:12,18:50:12,616,2,0,0,612.46,0
439100,18:51:11,18:51:11,617,3,0,0,927.39,0
439100,18:51:43,18:51:43,711,4,0,0,1124.24,0
439100,18:52:31,18:52:31,712,5,0,0,1402.95,0
439100,18:53:30,18:53:30,618,6,0,0,1680.17,0
439100,18:56:12,18:56:12,619,7,0,0,2525.1,0
439100,18:57:13,18:57:13,620,8,0,0,2877.8,0
439100,18:58:21,18:58:21,621,9,0,0,3284.06,0
439100,19:00:01,19:00:01,622,10,0,0,3874.56,0
439100,19:03:00,19:03:00,623,11,0,0,4840.83,1
439100,19:03:54,19:03:54,624,12,0,0,5200.28,0
439100,19:04:50,19:04:50,625,13,0,0,5587.71,0
439100,19:05:42,19:05:42,626,14,0,0,5956.69,0
439100,19:06:36,19:06:36,627,15,0,0,6360.62,0
439100,19:07:59,19:07:59,628,16,0,0,6968.12,0
439100,19:08:55,19:08:55,629,17,0,0,7402.97,0
439100,19:10:02,19:10:02,630,18,0,0,7928.34,0
439100,19:11:10,19:11:10,631,19,0,0,8389.99,0
439100,19:12:00,19:12:00,632,20,0,0,8696.55,1
439100,19:13:03,19:13:03,633,21,0,0,8941.92,0
439100,19:14:53,19:14:53,634,22,0,0,9408.61,0
439100,19:16:22,19:16:22,635,23,0,0,9818.52,0
439100,19:17:43,19:17:43,636,24,0,0,10143.88,0
439100,19:19:12,19:19:12,637,25,0,0,10500.66,0
439100,19:20:28,19:20:28,471,26,0,0,10806.96,0
439100,19:21:23,19:21:23,472,27,0,0,11048.87,0
439100,19:25:00,19:25:00,638,28,0,0,11858.14,1
439100,19:28:54,19:28:54,639,29,0,0,13118.22,0
439100,19:30:04,19:30:04,640,30,0,0,13534.31,0
439100,19:30:44,19:30:44,641,31,0,0,13765.75,0
439100,19:32:46,19:32:46,642,32,0,0,14542.96,0
439100,19:34:04,19:34:04,643,33,0,0,15071.71,0
439100,19:34:58,19:34:58,644,34,0,0,15457.47,0
439100,19:36:00,19:36:00,645,35,0,0,15897.69,1
439100,19:36:52,19:36:52,646,36,0,0,16158.24,0
439100,19:37:56,19:37:56,647,37,0,0,16480.23,0
439100,19:41:17,19:41:17,733,39,0,0,17450.07,0
439100,19:43:07,19:43:07,735,40,0,0,17986.06,0
439100,19:45:00,19:45:00,737,41,0,0,18458.95,1
440020,14:41:00,14:41:00,736,1,0,0,0.0,1
440020,14:42:49,14:42:49,732,2,0,0,587.3,0
440020,14:44:07,14:44:07,734,3,0,0,1055.65,0
440020,14:47:04,14:47:04,582,4,0,0,2091.73,0
440020,14:48:13,14:48:13,583,5,0,0,2408.47,0
440020,14:49:00,14:49:00,584,6,0,0,2700.31,1
440020,14:50:23,14:50:23,585,7,0,0,3071.39,0
440020,14:51:43,14:51:43,586,8,0,0,3458.66,0
440020,14:53:30,14:53:30,587,9,0,0,3953.77,0
440020,14:56:13,14:56:13,588,10,0,0,4670.83,0
440020,14:57:25,14:57:25,589,11,0,0,4985.82,0
440020,14:58:25,14:58:25,590,12,0,0,5239.08,0
440020,15:03:00,15:03:00,591,13,0,0,6289.95,1
440020,15:04:33,15:04:33,347,14,0,0,6656.48,0
440020,15:06:14,15:06:14,348,15,0,0,7102.56,0
440020,15:06:45,15:06:45,349,16,0,0,7260.41,0
440020,15:08:03,15:08:03,592,17,0,0,7603.33,0
440020,15:09:05,15:09:05,593,18,0,0,7861.07,0
440020,15:10:15,15:10:15,594,19,0,0,8174.75,0
440020,15:11:57,15:11:57,595,20,0,0,8669.48,0
440020,15:13:26,15:13:26,596,21,0,0,9097.41,0
440020,15:15:00,15:15:00,597,22,0,0,9495.89,1
440020,15:15:40,15:15:40,598,23,0,0,9705.06,0
440020,15:16:52,15:16:52,599,24,0,0,10098.94,0
440020,15:18:16,15:18:16,600,25,0,0,10729.82,0
440020,15:19:01,15:19:01,601,26,0,0,11062.2,0
440020,15:20:18,15:20:18,602,27,0,0,11621.98,0
440020,15:21:22,15:21:22,603,28,0,0,12091.88,0
440020,15:22:13,15:22:13,604,29,0,0,12451.21,0
440020,15:23:14,15:23:14,605,30,0,0,12859.94,0
440020,15:24:00,15:24:00,606,31,0,0,13183.81,1
440020,15:25:13,15:25:13,607,32,0,0,13380.69,0
440020,15:27:30,15:27:30,608,33,0,0,13822.48,0
440020,15:29:10,15:29:10,609,34,0,0,14186.78,0
440020,15:32:15,15:32:15,610,35,0,0,14846.41,0
440020,15:33:44,15:33:44,611,36,0,0,15164.99,0
440020,15:35:03,15:35:03,612,37,0,0,15456.19,0
440020,15:40:24,15:40:24,730,38,0,0,16480.39,0
440020,15:41:43,15:41:43,710,39,0,0,16695.28,0
440020,15:43:02,15:43:02,713,40,0,0,16961.9,0
440020,15:43:45,15:43:45,613,41,0,0,17122.26,0
440020,15:45:35,15:45:35,614,42,0,0,17500.62,0
440020,15:47:00,15:47:00,615,43,0,0,17783.98,1
440030,14:41:00,14:41:00,736,1,0,0,0.0,1
440030,14:42:49,14:42:49,732,2,0,0,587.3,0
440030,14:44:07,14:44:07,734,3,0,0,1055.65,0
440030,14:47:04,14:47:04,582,4,0,0,2091.73,0
440030,14:48:13,14:48:13,583,5,0,0,2408.47,0
440030,14:49:00,14:49:00,584,6,0,0,2700.31,1
440030,14:50:23,14:50:23,585,7,0,0,3071.39,0
440030,14:51:43,14:51:43,586,8,0,0,3458.66,0
440030,14:53:30,14:53:30,587,9,0,0,3953.77,0
440030,14:56:13,14:56:13,588,10,0,0,4670.83,0
440030,14:57:25,14:57:25,589,11,0,0,4985.82,0
440030,14:58:25,14:58:25,590,12,0,0,5239.08,0
440030,15:03:00,15:03:00,591,13,0,0,6289.95,1
440030,15:04:33,15:04:33,347,14,0,0,6656.48,0
440030,15:06:14,15:06:14,348,15,0,0,7102.56,0
440030,15:06:45,15:06:45,349,16,0,0,7260.41,0
440030,15:08:03,15:08:03,592,17,0,0,7603.33,0
440030,15:09:05,15:09:05,593,18,0,0,7861.07,0
440030,15:10:15,15:10:15,594,19,0,0,8174.75,0
440030,15:11:57,15:11:57,595,20,0,0,8669.48,0
440030,15:13:26,15:13:26,596,21,0,0,9097.41,0
440030,15:15:00,15:15:00,597,22,0,0,9495.89,1
440030,15:15:40,15:15:40,598,23,0,0,9705.06,0
440030,15:16:52,15:16:52,599,24,0,0,10098.94,0
440030,15:18:16,15:18:16,600,25,0,0,10729.82,0
440030,15:19:01,15:19:01,601,26,0,0,11062.2,0
440030,15:20:18,15:20:18,602,27,0,0,11621.98,0
440030,15:21:22,15:21:22,603,28,0,0,12091.88,0
440030,15:22:13,15:22:13,604,29,0,0,12451.21,0
440030,15:23:14,15:23:14,605,30,0,0,12859.94,0
440030,15:24:00,15:24:00,606,31,0,0,13183.81,1
440030,15:25:13,15:25:13,607,32,0,0,13380.69,0
440030,15:27:30,15:27:30,608,33,0,0,13822.48,0
440030,15:29:10,15:29:10,609,34,0,0,14186.78,0
440030,15:32:15,15:32:15,610,35,0,0,14846.41,0
440030,15:33:44,15:33:44,611,36,0,0,15164.99,0
440030,15:35:03,15:35:03,612,37,0,0,15456.19,0
440030,15:40:24,15:40:24,730,38,0,0,16480.39,0
440030,15:41:43,15:41:43,710,39,0,0,16695.28,0
440030,15:43:02,15:43:02,713,40,0,0,16961.9,0
440030,15:43:45,15:43:45,613,41,0,0,17122.26,0
440030,15:45:35,15:45:35,614,42,0,0,17500.62,0
440030,15:47:00,15:47:00,615,43,0,0,17783.98,1
440040,14:41:00,14:41:00,736,1,0,0,0.0,1
440040,14:42:49,14:42:49,732,2,0,0,587.3,0
440040,14:44:07,14:44:07,734,3,0,0,1055.65,0
440040,14:47:04,14:47:04,582,4,0,0,2091.73,0
440040,14:48:13,14:48:13,583,5,0,0,2408.47,0
440040,14:49:00,14:49:00,584,6,0,0,2700.31,1
440040,14:50:23,14:50:23,585,7,0,0,3071.39,0
440040,14:51:43,14:51:43,586,8,0,0,3458.66,0
440040,14:53:30,14:53:30,587,9,0,0,3953.77,0
440040,14:56:13,14:56:13,588,10,0,0,4670.83,0
440040,14:57:25,14:57:25,589,11,0,0,4985.82,0
440040,14:58:25,14:58:25,590,12,0,0,5239.08,0
440040,15:03:00,15:03:00,591,13,0,0,6289.95,1
440040,15:04:33,15:04:33,347,14,0,0,6656.48,0
440040,15:06:14,15:06:14,348,15,0,0,7102.56,0
440040,15:06:45,15:06:45,349,16,0,0,7260.41,0
440040,15:08:03,15:08:03,592,17,0,0,7603.33,0
440040,15:09:05,15:09:05,593,18,0,0,7861.07,0
440040,15:10:15,15:10:15,594,19,0,0,8174.75,0
440040,15:11:57,15:11:57,595,20,0,0,8669.48,0
440040,15:13:26,15:13:26,596,21,0,0,9097.41,0
440040,15:15:00,15:15:00,597,22,0,0,9495.89,1
440040,15:15:40,15:15:40,598,23,0,0,9705.06,0
440040,15:16:52,15:16:52,599,24,0,0,10098.94,0
440040,15:18:16,15:18:16,600,25,0,0,10729.82,0
440040,15:19:01,15:19:01,601,26,0,0,11062.2,0
440040,15:20:18,15:20:18,602,27,0,0,11621.98,0
440040,15:21:22,15:21:22,603,28,0,0,12091.88,0
440040,15:22:13,15:22:13,604,29,0,0,12451.21,0
440040,15:23:14,15:23:14,605,30,0,0,12859.94,0
440040,15:24:00,15:24:00,606,31,0,0,13183.81,1
440040,15:25:13,15:25:13,607,32,0,0,13380.69,0
440040,15:27:30,15:27:30,608,33,0,0,13822.48,0
440040,15:29:10,15:29:10,609,34,0,0,14186.78,0
440040,15:32:15,15:32:15,610,35,0,0,14846.41,0
440040,15:33:44,15:33:44,611,36,0,0,15164.99,0
440040,15:35:03,15:35:03,612,37,0,0,15456.19,0
440040,15:40:24,15:40:24,730,38,0,0,16480.39,0
440040,15:41:43,15:41:43,710,39,0,0,16695.28,0
440040,15:43:02,15:43:02,713,40,0,0,16961.9,0
440040,15:43:45,15:43:45,613,41,0,0,17122.26,0
440040,15:45:35,15:45:35,614,42,0,0,17500.62,0
440040,15:47:00,15:47:00,615,43,0,0,17783.98,1
440050,14:41:00,14:41:00,736,1,0,0,0.0,1
440050,14:42:49,14:42:49,732,2,0,0,587.3,0
440050,14:44:07,14:44:07,734,3,0,0,1055.65,0
440050,14:47:04,14:47:04,582,4,0,0,2091.73,0
440050,14:48:13,14:48:13,583,5,0,0,2408.47,0
440050,14:49:00,14:49:00,584,6,0,0,2700.31,1
440050,14:50:23,14:50:23,585,7,0,0,3071.39,0
440050,14:51:43,14:51:43,586,8,0,0,3458.66,0
440050,14:53:30,14:53:30,587,9,0,0,3953.77,0
440050,14:56:13,14:56:13,588,10,0,0,4670.83,0
440050,14:57:25,14:57:25,589,11,0,0,4985.82,0
440050,14:58:25,14:58:25,590,12,0,0,5239.08,0
440050,15:03:00,15:03:00,591,13,0,0,6289.95,1
440050,15:04:33,15:04:33,347,14,0,0,6656.48,0
440050,15:06:14,15:06:14,348,15,0,0,7102.56,0
440050,15:06:45,15:06:45,349,16,0,0,7260.41,0
440050,15:08:03,15:08:03,592,17,0,0,7603.33,0
440050,15:09:05,15:09:05,593,18,0,0,7861.07,0
440050,15:10:15,15:10:15,594,19,0,0,8174.75,0
440050,15:11:57,15:11:57,595,20,0,0,8669.48,0
440050,15:13:26,15:13:26,596,21,0,0,9097.41,0
440050,15:15:00,15:15:00,597,22,0,0,9495.89,1
440050,15:15:40,15:15:40,598,23,0,0,9705.06,0
440050,15:16:52,15:16:52,599,24,0,0,10098.94,0
440050,15:18:16,15:18:16,600,25,0,0,10729.82,0
440050,15:19:01,15:19:01,601,26,0,0,11062.2,0
440050,15:20:18,15:20:18,602,27,0,0,11621.98,0
440050,15:21:22,15:21:22,603,28,0,0,12091.88,0
440050,15:22:13,15:22:13,604,29,0,0,12451.21,0
440050,15:23:14,15:23:14,605,30,0,0,12859.94,0
440050,15:24:00,15:24:00,606,31,0,0,13183.81,1
440050,15:25:13,15:25:13,607,32,0,0,13380.69,0
440050,15:27:30,15:27:30,608,33,0,0,13822.48,0
440050,15:29:10,15:29:10,609,34,0,0,14186.78,0
440050,15:32:15,15:32:15,610,35,0,0,14846.41,0
440050,15:33:44,15:33:44,611,36,0,0,15164.99,0
440050,15:35:03,15:35:03,612,37,0,0,15456.19,0
440050,15:40:24,15:40:24,730,38,0,0,16480.39,0
440050,15:41:43,15:41:43,710,39,0,0,16695.28,0
440050,15:43:02,15:43:02,713,40,0,0,16961.9,0
440050,15:43:45,15:43:45,613,41,0,0,17122.26,0
440050,15:45:35,15:45:35,614,42,0,0,17500.62,0
440050,15:47:00,15:47:00,615,43,0,0,17783.98,1
440060,14:41:00,14:41:00,736,1,0,0,0.0,1
440060,14:42:49,14:42:49,732,2,0,0,587.3,0
440060,14:44:07,14:44:07,734,3,0,0,1055.65,0
440060,14:47:04,14:47:04,582,4,0,0,2091.73,0
440060,14:48:13,14:48:13,583,5,0,0,2408.47,0
440060,14:49:00,14:49:00,584,6,0,0,2700.31,1
440060,14:50:23,14:50:23,585,7,0,0,3071.39,0
440060,14:51:43,14:51:43,586,8,0,0,3458.66,0
440060,14:53:30,14:53:30,587,9,0,0,3953.77,0
440060,14:56:13,14:56:13,588,10,0,0,4670.83,0
440060,14:57:25,14:57:25,589,11,0,0,4985.82,0
440060,14:58:25,14:58:25,590,12,0,0,5239.08,0
440060,15:03:00,15:03:00,591,13,0,0,6289.95,1
440060,15:04:33,15:04:33,347,14,0,0,6656.48,0
440060,15:06:14,15:06:14,348,15,0,0,7102.56,0
440060,15:06:45,15:06:45,349,16,0,0,7260.41,0
440060,15:08:03,15:08:03,592,17,0,0,7603.33,0
440060,15:09:05,15:09:05,593,18,0,0,7861.07,0
440060,15:10:15,15:10:15,594,19,0,0,8174.75,0
440060,15:11:57,15:11:57,595,20,0,0,8669.48,0
440060,15:13:26,15:13:26,596,21,0,0,9097.41,0
440060,15:15:00,15:15:00,597,22,0,0,9495.89,1
440060,15:15:40,15:15:40,598,23,0,0,9705.06,0
440060,15:16:52,15:16:52,599,24,0,0,10098.94,0
440060,15:18:16,15:18:16,600,25,0,0,10729.82,0
440060,15:19:01,15:19:01,601,26,0,0,11062.2,0
440060,15:20:18,15:20:18,602,27,0,0,11621.98,0
440060,15:21:22,15:21:22,603,28,0,0,12091.88,0
440060,15:22:13,15:22:13,604,29,0,0,12451.21,0
440060,15:23:14,15:23:14,605,30,0,0,12859.94,0
440060,15:24:00,15:24:00,606,31,0,0,13183.81,1
440060,15:25:13,15:25:13,607,32,0,0,13380.69,0
440060,15:27:30,15:27:30,608,33,0,0,13822.48,0
440060,15:29:10,15:29:10,609,34,0,0,14186.78,0
440060,15:32:15,15:32:15,610,35,0,0,14846.41,0
440060,15:33:44,15:33:44,611,36,0,0,15164.99,0
440060,15:35:03,15:35:03,612,37,0,0,15456.19,0
440060,15:40:24,15:40:24,730,38,0,0,16480.39,0
440060,15:41:43,15:41:43,710,39,0,0,16695.28,0
440060,15:43:02,15:43:02,713,40,0,0,16961.9,0
440060,15:43:45,15:43:45,613,41,0,0,17122.26,0
440060,15:45:35,15:45:35,614,42,0,0,17500.62,0
440060,15:47:00,15:47:00,615,43,0,0,17783.98,1
440080,14:41:00,14:41:00,736,1,0,0,0.0,1
440080,14:42:49,14:42:49,732,2,0,0,587.3,0
440080,14:44:07,14:44:07,734,3,0,0,1055.65,0
440080,14:47:04,14:47:04,582,4,0,0,2091.73,0
440080,14:48:13,14:48:13,583,5,0,0,2408.47,0
440080,14:49:00,14:49:00,584,6,0,0,2700.31,1
440080,14:50:23,14:50:23,585,7,0,0,3071.39,0
440080,14:51:43,14:51:43,586,8,0,0,3458.66,0
440080,14:53:30,14:53:30,587,9,0,0,3953.77,0
440080,14:56:13,14:56:13,588,10,0,0,4670.83,0
440080,14:57:25,14:57:25,589,11,0,0,4985.82,0
440080,14:58:25,14:58:25,590,12,0,0,5239.08,0
440080,15:03:00,15:03:00,591,13,0,0,6289.95,1
440080,15:04:33,15:04:33,347,14,0,0,6656.48,0
440080,15:06:14,15:06:14,348,15,0,0,7102.56,0
440080,15:06:45,15:06:45,349,16,0,0,7260.41,0
440080,15:08:03,15:08:03,592,17,0,0,7603.33,0
440080,15:09:05,15:09:05,593,18,0,0,7861.07,0
440080,15:10:15,15:10:15,594,19,0,0,8174.75,0
440080,15:11:57,15:11:57,595,20,0,0,8669.48,0
440080,15:13:26,15:13:26,596,21,0,0,9097.41,0
440080,15:15:00,15:15:00,597,22,0,0,9495.89,1
440080,15:15:40,15:15:40,598,23,0,0,9705.06,0
440080,15:16:52,15:16:52,599,24,0,0,10098.94,0
440080,15:18:16,15:18:16,600,25,0,0,10729.82,0
440080,15:19:01,15:19:01,601,26,0,0,11062.2,0
440080,15:20:18,15:20:18,602,27,0,0,11621.98,0
440080,15:21:22,15:21:22,603,28,0,0,12091.88,0
440080,15:22:13,15:22:13,604,29,0,0,12451.21,0
440080,15:23:14,15:23:14,605,30,0,0,12859.94,0
440080,15:24:00,15:24:00,606,31,0,0,13183.81,1
440080,15:25:13,15:25:13,607,32,0,0,13380.69,0
440080,15:27:30,15:27:30,608,33,0,0,13822.48,0
440080,15:29:10,15:29:10,609,34,0,0,14186.78,0
440080,15:32:15,15:32:15,610,35,0,0,14846.41,0
440080,15:33:44,15:33:44,611,36,0,0,15164.99,0
440080,15:35:03,15:35:03,612,37,0,0,15456.19,0
440080,15:40:24,15:40:24,730,38,0,0,16480.39,0
440080,15:41:43,15:41:43,710,39,0,0,16695.28,0
440080,15:43:02,15:43:02,713,40,0,0,16961.9,0
440080,15:43:45,15:43:45,613,41,0,0,17122.26,0
440080,15:45:35,15:45:35,614,42,0,0,17500.62,0
440080,15:47:00,15:47:00,615,43,0,0,17783.98,1
440090,14:41:00,14:41:00,736,1,0,0,0.0,1
440090,14:42:49,14:42:49,732,2,0,0,587.3,0
440090,14:44:07,14:44:07,734,3,0,0,1055.65,0
440090,14:47:04,14:47:04,582,4,0,0,2091.73,0
440090,14:48:13,14:48:13,583,5,0,0,2408.47,0
440090,14:49:00,14:49:00,584,6,0,0,2700.31,1
440090,14:50:23,14:50:23,585,7,0,0,3071.39,0
440090,14:51:43,14:51:43,586,8,0,0,3458.66,0
440090,14:53:30,14:53:30,587,9,0,0,3953.77,0
440090,14:56:13,14:56:13,588,10,0,0,4670.83,0
440090,14:57:25,14:57:25,589,11,0,0,4985.82,0
440090,14:58:25,14:58:25,590,12,0,0,5239.08,0
440090,15:03:00,15:03:00,591,13,0,0,6289.95,1
440090,15:04:33,15:04:33,347,14,0,0,6656.48,0
440090,15:06:14,15:06:14,348,15,0,0,7102.56,0
440090,15:06:45,15:06:45,349,16,0,0,7260.41,0
440090,15:08:03,15:08:03,592,17,0,0,7603.33,0
440090,15:09:05,15:09:05,593,18,0,0,7861.07,0
440090,15:10:15,15:10:15,594,19,0,0,8174.75,0
440090,15:11:57,15:11:57,595,20,0,0,8669.48,0
440090,15:13:26,15:13:26,596,21,0,0,9097.41,0
440090,15:15:00,15:15:00,597,22,0,0,9495.89,1
440090,15:15:40,15:15:40,598,23,0,0,9705.06,0
440090,15:16:52,15:16:52,599,24,0,0,10098.94,0
440090,15:18:16,15:18:16,600,25,0,0,10729.82,0
440090,15:19:01,15:19:01,601,26,0,0,11062.2,0
440090,15:20:18,15:20:18,602,27,0,0,11621.98,0
440090,15:21:22,15:21:22,603,28,0,0,12091.88,0
440090,15:22:13,15:22:13,604,29,0,0,12451.21,0
440090,15:23:14,15:23:14,605,30,0,0,12859.94,0
440090,15:24:00,15:24:00,606,31,0,0,13183.81,1
440090,15:25:13,15:25:13,607,32,0,0,13380.69,0
440090,15:27:30,15:27:30,608,33,0,0,13822.48,0
440090,15:29:10,15:29:10,609,34,0,0,14186.78,0
440090,15:32:15,15:32:15,610,35,0,0,14846.41,0
440090,15:33:44,15:33:44,611,36,0,0,15164.99,0
440090,15:35:03,15:35:03,612,37,0,0,15456.19,0
440090,15:40:24,15:40:24,730,38,0,0,16480.39,0
440090,15:41:43,15:41:43,710,39,0,0,16695.28,0
440090,15:43:02,15:43:02,713,40,0,0,16961.9,0
440090,15:43:45,15:43:45,613,41,0,0,17122.26,0
440090,15:45:35,15:45:35,614,42,0,0,17500.62,0
440090,15:47:00,15:47:00,615,43,0,0,17783.98,1
440120,14:41:00,14:41:00,736,1,0,0,0.0,1
440120,14:42:49,14:42:49,732,2,0,0,587.3,0
440120,14:44:07,14:44:07,734,3,0,0,1055.65,0
440120,14:47:04,14:47:04,582,4,0,0,2091.73,0
440120,14:48:13,14:48:13,583,5,0,0,2408.47,0
440120,14:49:00,14:49:00,584,6,0,0,2700.31,1
440120,14:50:23,14:50:23,585,7,0,0,3071.39,0
440120,14:51:43,14:51:43,586,8,0,0,3458.66,0
440120,14:53:30,14:53:30,587,9,0,0,3953.77,0
440120,14:56:13,14:56:13,588,10,0,0,4670.83,0
440120,14:57:25,14:57:25,589,11,0,0,4985.82,0
440120,14:58:25,14:58:25,590,12,0,0,5239.08,0
440120,15:03:00,15:03:00,591,13,0,0,6289.95,1
440120,15:04:33,15:04:33,347,14,0,0,6656.48,0
440120,15:06:14,15:06:14,348,15,0,0,7102.56,0
440120,15:06:45,15:06:45,349,16,0,0,7260.41,0
440120,15:08:03,15:08:03,592,17,0,0,7603.33,0
440120,15:09:05,15:09:05,593,18,0,0,7861.07,0
440120,15:10:15,15:10:15,594,19,0,0,8174.75,0
440120,15:11:57,15:11:57,595,20,0,0,8669.48,0
440120,15:13:26,15:13:26,596,21,0,0,9097.41,0
440120,15:15:00,15:15:00,597,22,0,0,9495.89,1
440120,15:15:40,15:15:40,598,23,0,0,9705.06,0
440120,15:16:52,15:16:52,599,24,0,0,10098.94,0
440120,15:18:16,15:18:16,600,25,0,0,10729.82,0
440120,15:19:01,15:19:01,601,26,0,0,11062.2,0
440120,15:20:18,15:20:18,602,27,0,0,11621.98,0
440120,15:21:22,15:21:22,603,28,0,0,12091.88,0
440120,15:22:13,15:22:13,604,29,0,0,12451.21,0
440120,15:23:14,15:23:14,605,30,0,0,12859.94,0
440120,15:24:00,15:24:00,606,31,0,0,13183.81,1
440120,15:25:13,15:25:13,607,32,0,0,13380.69,0
440120,15:27:30,15:27:30,608,33,0,0,13822.48,0
440120,15:29:10,15:29:10,609,34,0,0,14186.78,0
440120,15:32:15,15:32:15,610,35,0,0,14846.41,0
440120,15:33:44,15:33:44,611,36,0,0,15164.99,0
440120,15:35:03,15:35:03,612,37,0,0,15456.19,0
440120,15:40:24,15:40:24,730,38,0,0,16480.39,0
440120,15:41:43,15:41:43,710,39,0,0,16695.28,0
440120,15:43:02,15:43:02,713,40,0,0,16961.9,0
440120,15:43:45,15:43:45,613,41,0,0,17122.26,0
440120,15:45:35,15:45:35,614,42,0,0,17500.62,0
440120,15:47:00,15:47:00,615,43,0,0,17783.98,1
440130,14:41:00,14:41:00,736,1,0,0,0.0,1
440130,14:42:49,14:42:49,732,2,0,0,587.3,0
440130,14:44:07,14:44:07,734,3,0,0,1055.65,0
440130,14:47:04,14:47:04,582,4,0,0,2091.73,0
440130,14:48:13,14:48:13,583,5,0,0,2408.47,0
440130,14:49:00,14:49:00,584,6,0,0,2700.31,1
440130,14:50:23,14:50:23,585,7,0,0,3071.39,0
440130,14:51:43,14:51:43,586,8,0,0,3458.66,0
440130,14:53:30,14:53:30,587,9,0,0,3953.77,0
440130,14:56:13,14:56:13,588,10,0,0,4670.83,0
440130,14:57:25,14:57:25,589,11,0,0,4985.82,0
440130,14:58:25,14:58:25,590,12,0,0,5239.08,0
440130,15:03:00,15:03:00,591,13,0,0,6289.95,1
440130,15:04:33,15:04:33,347,14,0,0,6656.48,0
440130,15:06:14,15:06:14,348,15,0,0,7102.56,0
440130,15:06:45,15:06:45,349,16,0,0,7260.41,0
440130,15:08:03,15:08:03,592,17,0,0,7603.33,0
440130,15:09:05,15:09:05,593,18,0,0,7861.07,0
440130,15:10:15,15:10:15,594,19,0,0,8174.75,0
440130,15:11:57,15:11:57,595,20,0,0,8669.48,0
440130,15:13:26,15:13:26,596,21,0,0,9097.41,0
440130,15:15:00,15:15:00,597,22,0,0,9495.89,1
440130,15:15:40,15:15:40,598,23,0,0,9705.06,0
440130,15:16:52,15:16:52,599,24,0,0,10098.94,0
440130,15:18:16,15:18:16,600,25,0,0,10729.82,0
440130,15:19:01,15:19:01,601,26,0,0,11062.2,0
440130,15:20:18,15:20:18,602,27,0,0,11621.98,0
440130,15:21:22,15:21:22,603,28,0,0,12091.88,0
440130,15:22:13,15:22:13,604,29,0,0,12451.21,0
440130,15:23:14,15:23:14,605,30,0,0,12859.94,0
440130,15:24:00,15:24:00,606,31,0,0,13183.81,1
440130,15:25:13,15:25:13,607,32,0,0,13380.69,0
440130,15:27:30,15:27:30,608,33,0,0,13822.48,0
440130,15:29:10,15:29:10,609,34,0,0,14186.78,0
440130,15:32:15,15:32:15,610,35,0,0,14846.41,0
440130,15:33:44,15:33:44,611,36,0,0,15164.99,0
440130,15:35:03,15:35:03,612,37,0,0,15456.19,0
440130,15:40:24,15:40:24,730,38,0,0,16480.39,0
440130,15:41:43,15:41:43,710,39,0,0,16695.28,0
440130,15:43:02,15:43:02,713,40,0,0,16961.9,0
440130,15:43:45,15:43:45,613,41,0,0,17122.26,0
440130,15:45:35,15:45:35,614,42,0,0,17500.62,0
440130,15:47:00,15:47:00,615,43,0,0,17783.98,1
440140,14:41:00,14:41:00,736,1,0,0,0.0,1
440140,14:42:49,14:42:49,732,2,0,0,587.3,0
440140,14:44:07,14:44:07,734,3,0,0,1055.65,0
440140,14:47:04,14:47:04,582,4,0,0,2091.73,0
440140,14:48:13,14:48:13,583,5,0,0,2408.47,0
440140,14:49:00,14:49:00,584,6,0,0,2700.31,1
440140,14:50:23,14:50:23,585,7,0,0,3071.39,0
440140,14:51:43,14:51:43,586,8,0,0,3458.66,0
440140,14:53:30,14:53:30,587,9,0,0,3953.77,0
440140,14:56:13,14:56:13,588,10,0,0,4670.83,0
440140,14:57:25,14:57:25,589,11,0,0,4985.82,0
440140,14:58:25,14:58:25,590,12,0,0,5239.08,0
440140,15:03:00,15:03:00,591,13,0,0,6289.95,1
440140,15:04:33,15:04:33,347,14,0,0,6656.48,0
440140,15:06:14,15:06:14,348,15,0,0,7102.56,0
440140,15:06:45,15:06:45,349,16,0,0,7260.41,0
440140,15:08:03,15:08:03,592,17,0,0,7603.33,0
440140,15:09:05,15:09:05,593,18,0,0,7861.07,0
440140,15:10:15,15:10:15,594,19,0,0,8174.75,0
440140,15:11:57,15:11:57,595,20,0,0,8669.48,0
440140,15:13:26,15:13:26,596,21,0,0,9097.41,0
440140,15:15:00,15:15:00,597,22,0,0,9495.89,1
440140,15:15:40,15:15:40,598,23,0,0,9705.06,0
440140,15:16:52,15:16:52,599,24,0,0,10098.94,0
440140,15:18:16,15:18:16,600,25,0,0,10729.82,0
440140,15:19:01,15:19:01,601,26,0,0,11062.2,0
440140,15:20:18,15:20:18,602,27,0,0,11621.98,0
440140,15:21:22,15:21:22,603,28,0,0,12091.88,0
440140,15:22:13,15:22:13,604,29,0,0,12451.21,0
440140,15:23:14,15:23:14,605,30,0,0,12859.94,0
440140,15:24:00,15:24:00,606,31,0,0,13183.81,1
440140,15:25:13,15:25:13,607,32,0,0,13380.69,0
440140,15:27:30,15:27:30,608,33,0,0,13822.48,0
440140,15:29:10,15:29:10,609,34,0,0,14186.78,0
440140,15:32:15,15:32:15,610,35,0,0,14846.41,0
440140,15:33:44,15:33:44,611,36,0,0,15164.99,0
440140,15:35:03,15:35:03,612,37,0,0,15456.19,0
440140,15:40:24,15:40:24,730,38,0,0,16480.39,0
440140,15:41:43,15:41:43,710,39,0,0,16695.28,0
440140,15:43:02,15:43:02,713,40,0,0,16961.9,0
440140,15:43:45,15:43:45,613,41,0,0,17122.26,0
440140,15:45:35,15:45:35,614,42,0,0,17500.62,0
440140,15:47:00,15:47:00,615,43,0,0,17783.98,1
440150,14:41:00,14:41:00,736,1,0,0,0.0,1
440150,14:42:49,14:42:49,732,2,0,0,587.3,0
440150,14:44:07,14:44:07,734,3,0,0,1055.65,0
440150,14:47:04,14:47:04,582,4,0,0,2091.73,0
440150,14:48:13,14:48:13,583,5,0,0,2408.47,0
440150,14:49:00,14:49:00,584,6,0,0,2700.31,1
440150,14:50:23,14:50:23,585,7,0,0,3071.39,0
440150,14:51:43,14:51:43,586,8,0,0,3458.66,0
440150,14:53:30,14:53:30,587,9,0,0,3953.77,0
440150,14:56:13,14:56:13,588,10,0,0,4670.83,0
440150,14:57:25,14:57:25,589,11,0,0,4985.82,0
440150,14:58:25,14:58:25,590,12,0,0,5239.08,0
440150,15:03:00,15:03:00,591,13,0,0,6289.95,1
440150,15:04:33,15:04:33,347,14,0,0,6656.48,0
440150,15:06:14,15:06:14,348,15,0,0,7102.56,0
440150,15:06:45,15:06:45,349,16,0,0,7260.41,0
440150,15:08:03,15:08:03,592,17,0,0,7603.33,0
440150,15:09:05,15:09:05,593,18,0,0,7861.07,0
440150,15:10:15,15:10:15,594,19,0,0,8174.75,0
440150,15:11:57,15:11:57,595,20,0,0,8669.48,0
440150,15:13:26,15:13:26,596,21,0,0,9097.41,0
440150,15:15:00,15:15:00,597,22,0,0,9495.89,1
440150,15:15:40,15:15:40,598,23,0,0,9705.06,0
440150,15:16:52,15:16:52,599,24,0,0,10098.94,0
440150,15:18:16,15:18:16,600,25,0,0,10729.82,0
440150,15:19:01,15:19:01,601,26,0,0,11062.2,0
440150,15:20:18,15:20:18,602,27,0,0,11621.98,0
440150,15:21:22,15:21:22,603,28,0,0,12091.88,0
440150,15:22:13,15:22:13,604,29,0,0,12451.21,0
440150,15:23:14,15:23:14,605,30,0,0,12859.94,0
440150,15:24:00,15:24:00,606,31,0,0,13183.81,1
440150,15:25:13,15:25:13,607,32,0,0,13380.69,0
440150,15:27:30,15:27:30,608,33,0,0,13822.48,0
440150,15:29:10,15:29:10,609,34,0,0,14186.78,0
440150,15:32:15,15:32:15,610,35,0,0,14846.41,0
440150,15:33:44,15:33:44,611,36,0,0,15164.99,0
440150,15:35:03,15:35:03,612,37,0,0,15456.19,0
440150,15:40:24,15:40:24,730,38,0,0,16480.39,0
440150,15:41:43,15:41:43,710,39,0,0,16695.28,0
440150,15:43:02,15:43:02,713,40,0,0,16961.9,0
440150,15:43:45,15:43:45,613,41,0,0,17122.26,0
440150,15:45:35,15:45:35,614,42,0,0,17500.62,0
440150,15:47:00,15:47:00,615,43,0,0,17783.98,1
440160,14:41:00,14:41:00,736,1,0,0,0.0,1
440160,14:42:49,14:42:49,732,2,0,0,587.3,0
440160,14:44:07,14:44:07,734,3,0,0,1055.65,0
440160,14:47:04,14:47:04,582,4,0,0,2091.73,0
440160,14:48:13,14:48:13,583,5,0,0,2408.47,0
440160,14:49:00,14:49:00,584,6,0,0,2700.31,1
440160,14:50:23,14:50:23,585,7,0,0,3071.39,0
440160,14:51:43,14:51:43,586,8,0,0,3458.66,0
440160,14:53:30,14:53:30,587,9,0,0,3953.77,0
440160,14:56:13,14:56:13,588,10,0,0,4670.83,0
440160,14:57:25,14:57:25,589,11,0,0,4985.82,0
440160,14:58:25,14:58:25,590,12,0,0,5239.08,0
440160,15:03:00,15:03:00,591,13,0,0,6289.95,1
440160,15:04:33,15:04:33,347,14,0,0,6656.48,0
440160,15:06:14,15:06:14,348,15,0,0,7102.56,0
440160,15:06:45,15:06:45,349,16,0,0,7260.41,0
440160,15:08:03,15:08:03,592,17,0,0,7603.33,0
440160,15:09:05,15:09:05,593,18,0,0,7861.07,0
440160,15:10:15,15:10:15,594,19,0,0,8174.75,0
440160,15:11:57,15:11:57,595,20,0,0,8669.48,0
440160,15:13:26,15:13:26,596,21,0,0,9097.41,0
440160,15:15:00,15:15:00,597,22,0,0,9495.89,1
440160,15:15:40,15:15:40,598,23,0,0,9705.06,0
440160,15:16:52,15:16:52,599,24,0,0,10098.94,0
440160,15:18:16,15:18:16,600,25,0,0,10729.82,0
440160,15:19:01,15:19:01,601,26,0,0,11062.2,0
440160,15:20:18,15:20:18,602,27,0,0,11621.98,0
440160,15:21:22,15:21:22,603,28,0,0,12091.88,0
440160,15:22:13,15:22:13,604,29,0,0,12451.21,0
440160,15:23:14,15:23:14,605,30,0,0,12859.94,0
440160,15:24:00,15:24:00,606,31,0,0,13183.81,1
440160,15:25:13,15:25:13,607,32,0,0,13380.69,0
440160,15:27:30,15:27:30,608,33,0,0,13822.48,0
440160,15:29:10,15:29:10,609,34,0,0,14186.78,0
440160,15:32:15,15:32:15,610,35,0,0,14846.41,0
440160,15:33:44,15:33:44,611,36,0,0,15164.99,0
440160,15:35:03,15:35:03,612,37,0,0,15456.19,0
440160,15:40:24,15:40:24,730,38,0,0,16480.39,0
440160,15:41:43,15:41:43,710,39,0,0,16695.28,0
440160,15:43:02,15:43:02,713,40,0,0,16961.9,0
440160,15:43:45,15:43:45,613,41,0,0,17122.26,0
440160,15:45:35,15:45:35,614,42,0,0,17500.62,0
440160,15:47:00,15:47:00,615,43,0,0,17783.98,1
440170,14:41:00,14:41:00,736,1,0,0,0.0,1
440170,14:42:49,14:42:49,732,2,0,0,587.3,0
440170,14:44:07,14:44:07,734,3,0,0,1055.65,0
440170,14:47:04,14:47:04,582,4,0,0,2091.73,0
440170,14:48:13,14:48:13,583,5,0,0,2408.47,0
440170,14:49:00,14:49:00,584,6,0,0,2700.31,1
440170,14:50:23,14:50:23,585,7,0,0,3071.39,0
440170,14:51:43,14:51:43,586,8,0,0,3458.66,0
440170,14:53:30,14:53:30,587,9,0,0,3953.77,0
440170,14:56:13,14:56:13,588,10,0,0,4670.83,0
440170,14:57:25,14:57:25,589,11,0,0,4985.82,0
440170,14:58:25,14:58:25,590,12,0,0,5239.08,0
440170,15:03:00,15:03:00,591,13,0,0,6289.95,1
440170,15:04:33,15:04:33,347,14,0,0,6656.48,0
440170,15:06:14,15:06:14,348,15,0,0,7102.56,0
440170,15:06:45,15:06:45,349,16,0,0,7260.41,0
440170,15:08:03,15:08:03,592,17,0,0,7603.33,0
440170,15:09:05,15:09:05,593,18,0,0,7861.07,0
440170,15:10:15,15:10:15,594,19,0,0,8174.75,0
440170,15:11:57,15:11:57,595,20,0,0,8669.48,0
440170,15:13:26,15:13:26,596,21,0,0,9097.41,0
440170,15:15:00,15:15:00,597,22,0,0,9495.89,1
440170,15:15:40,15:15:40,598,23,0,0,9705.06,0
440170,15:16:52,15:16:52,599,24,0,0,10098.94,0
440170,15:18:16,15:18:16,600,25,0,0,10729.82,0
440170,15:19:01,15:19:01,601,26,0,0,11062.2,0
440170,15:20:18,15:20:18,602,27,0,0,11621.98,0
440170,15:21:22,15:21:22,603,28,0,0,12091.88,0
440170,15:22:13,15:22:13,604,29,0,0,12451.21,0
440170,15:23:14,15:23:14,605,30,0,0,12859.94,0
440170,15:24:00,15:24:00,606,31,0,0,13183.81,1
440170,15:25:13,15:25:13,607,32,0,0,13380.69,0
440170,15:27:30,15:27:30,608,33,0,0,13822.48,0
440170,15:29:10,15:29:10,609,34,0,0,14186.78,0
440170,15:32:15,15:32:15,610,35,0,0,14846.41,0
440170,15:33:44,15:33:44,611,36,0,0,15164.99,0
440170,15:35:03,15:35:03,612,37,0,0,15456.19,0
440170,15:40:24,15:40:24,730,38,0,0,16480.39,0
440170,15:41:43,15:41:43,710,39,0,0,16695.28,0
440170,15:43:02,15:43:02,713,40,0,0,16961.9,0
440170,15:43:45,15:43:45,613,41,0,0,17122.26,0
440170,15:45:35,15:45:35,614,42,0,0,17500.62,0
440170,15:47:00,15:47:00,615,43,0,0,17783.98,1
440180,14:41:00,14:41:00,736,1,0,0,0.0,1
440180,14:42:49,14:42:49,732,2,0,0,587.3,0
440180,14:44:07,14:44:07,734,3,0,0,1055.65,0
440180,14:47:04,14:47:04,582,4,0,0,2091.73,0
440180,14:48:13,14:48:13,583,5,0,0,2408.47,0
440180,14:49:00,14:49:00,584,6,0,0,2700.31,1
440180,14:50:23,14:50:23,585,7,0,0,3071.39,0
440180,14:51:43,14:51:43,586,8,0,0,3458.66,0
440180,14:53:30,14:53:30,587,9,0,0,3953.77,0
440180,14:56:13,14:56:13,588,10,0,0,4670.83,0
440180,14:57:25,14:57:25,589,11,0,0,4985.82,0
440180,14:58:25,14:58:25,590,12,0,0,5239.08,0
440180,15:03:00,15:03:00,591,13,0,0,6289.95,1
440180,15:04:33,15:04:33,347,14,0,0,6656.48,0
440180,15:06:14,15:06:14,348,15,0,0,7102.56,0
440180,15:06:45,15:06:45,349,16,0,0,7260.41,0
440180,15:08:03,15:08:03,592,17,0,0,7603.33,0
440180,15:09:05,15:09:05,593,18,0,0,7861.07,0
440180,15:10:15,15:10:15,594,19,0,0,8174.75,0
440180,15:11:57,15:11:57,595,20,0,0,8669.48,0
440180,15:13:26,15:13:26,596,21,0,0,9097.41,0
440180,15:15:00,15:15:00,597,22,0,0,9495.89,1
440180,15:15:40,15:15:40,598,23,0,0,9705.06,0
440180,15:16:52,15:16:52,599,24,0,0,10098.94,0
440180,15:18:16,15:18:16,600,25,0,0,10729.82,0
440180,15:19:01,15:19:01,601,26,0,0,11062.2,0
440180,15:20:18,15:20:18,602,27,0,0,11621.98,0
440180,15:21:22,15:21:22,603,28,0,0,12091.88,0
440180,15:22:13,15:22:13,604,29,0,0,12451.21,0
440180,15:23:14,15:23:14,605,30,0,0,12859.94,0
440180,15:24:00,15:24:00,606,31,0,0,13183.81,1
440180,15:25:13,15:25:13,607,32,0,0,13380.69,0
440180,15:27:30,15:27:30,608,33,0,0,13822.48,0
440180,15:29:10,15:29:10,609,34,0,0,14186.78,0
440180,15:32:15,15:32:15,610,35,0,0,14846.41,0
440180,15:33:44,15:33:44,611,36,0,0,15164.99,0
440180,15:35:03,15:35:03,612,37,0,0,15456.19,0
440180,15:40:24,15:40:24,730,38,0,0,16480.39,0
440180,15:41:43,15:41:43,710,39,0,0,16695.28,0
440180,15:43:02,15:43:02,713,40,0,0,16961.9,0
440180,15:43:45,15:43:45,613,41,0,0,17122.26,0
440180,15:45:35,15:45:35,614,42,0,0,17500.62,0
440180,15:47:00,15:47:00,615,43,0,0,17783.98,1
441020,19:26:00,19:26:00,615,1,0,0,0.0,1
441020,19:28:09,19:28:09,616,2,0,0,612.46,0
441020,19:29:06,19:29:06,617,3,0,0,927.39,0
441020,19:30:35,19:30:35,712,4,0,0,1418.1,0
441020,19:36:24,19:36:24,621,5,0,0,3295.16,0
441020,19:41:00,19:41:00,623,6,0,0,4849.33,1
441020,19:43:42,19:43:42,626,7,0,0,5959.66,0
441020,19:45:58,19:45:58,628,8,0,0,6967.74,0
441020,19:48:01,19:48:01,630,9,0,0,7923.17,0
441020,19:50:00,19:50:00,632,10,0,0,8690.41,1
441020,19:56:03,19:56:03,471,11,0,0,10772.6,0
441020,19:58:00,19:58:00,653,12,0,0,11424.68,1
441020,20:01:16,20:01:16,639,13,0,0,12365.75,0
441020,20:08:15,20:08:15,645,14,0,0,14767.2,0
441020,20:16:00,20:16:00,737,15,0,0,17315.88,1
441030,19:26:00,19:26:00,615,1,0,0,0.0,1
441030,19:28:09,19:28:09,616,2,0,0,612.46,0
441030,19:29:06,19:29:06,617,3,0,0,927.39,0
441030,19:30:35,19:30:35,712,4,0,0,1418.1,0
441030,19:36:24,19:36:24,621,5,0,0,3295.16,0
441030,19:41:00,19:41:00,623,6,0,0,4849.33,1
441030,19:43:42,19:43:42,626,7,0,0,5959.66,0
441030,19:45:58,19:45:58,628,8,0,0,6967.74,0
441030,19:48:01,19:48:01,630,9,0,0,7923.17,0
441030,19:50:00,19:50:00,632,10,0,0,8690.41,1
441030,19:56:03,19:56:03,471,11,0,0,10772.6,0
441030,19:58:00,19:58:00,653,12,0,0,11424.68,1
441030,20:01:16,20:01:16,639,13,0,0,12365.75,0
441030,20:08:15,20:08:15,645,14,0,0,14767.2,0
441030,20:16:00,20:16:00,737,15,0,0,17315.88,1
441040,19:26:00,19:26:00,615,1,0,0,0.0,1
441040,19:28:09,19:28:09,616,2,0,0,612.46,0
441040,19:29:06,19:29:06,617,3,0,0,927.39,0
441040,19:30:35,19:30:35,712,4,0,0,1418.1,0
441040,19:36:24,19:36:24,621,5,0,0,3295.16,0
441040,19:41:00,19:41:00,623,6,0,0,4849.33,1
441040,19:43:42,19:43:42,626,7,0,0,5959.66,0
441040,19:45:58,19:45:58,628,8,0,0,6967.74,0
441040,19:48:01,19:48:01,630,9,0,0,7923.17,0
441040,19:50:00,19:50:00,632,10,0,0,8690.41,1
441040,19:56:03,19:56:03,471,11,0,0,10772.6,0
441040,19:58:00,19:58:00,653,12,0,0,11424.68,1
441040,20:01:16,20:01:16,639,13,0,0,12365.75,0
441040,20:08:15,20:08:15,645,14,0,0,14767.2,0
441040,20:16:00,20:16:00,737,15,0,0,17315.88,1
441050,19:26:00,19:26:00,615,1,0,0,0.0,1
441050,19:28:09,19:28:09,616,2,0,0,612.46,0
441050,19:29:06,19:29:06,617,3,0,0,927.39,0
441050,19:30:35,19:30:35,712,4,0,0,1418.1,0
441050,19:36:24,19:36:24,621,5,0,0,3295.16,0
441050,19:41:00,19:41:00,623,6,0,0,4849.33,1
441050,19:43:42,19:43:42,626,7,0,0,5959.66,0
441050,19:45:58,19:45:58,628,8,0,0,6967.74,0
441050,19:48:01,19:48:01,630,9,0,0,7923.17,0
441050,19:50:00,19:50:00,632,10,0,0,8690.41,1
441050,19:56:03,19:56:03,471,11,0,0,10772.6,0
441050,19:58:00,19:58:00,653,12,0,0,11424.68,1
441050,20:01:16,20:01:16,639,13,0,0,12365.75,0
441050,20:08:15,20:08:15,645,14,0,0,14767.2,0
441050,20:16:00,20:16:00,737,15,0,0,17315.88,1
441060,19:26:00,19:26:00,615,1,0,0,0.0,1
441060,19:28:09,19:28:09,616,2,0,0,612.46,0
441060,19:29:06,19:29:06,617,3,0,0,927.39,0
441060,19:30:35,19:30:35,712,4,0,0,1418.1,0
441060,19:36:24,19:36:24,621,5,0,0,3295.16,0
441060,19:41:00,19:41:00,623,6,0,0,4849.33,1
441060,19:43:42,19:43:42,626,7,0,0,5959.66,0
441060,19:45:58,19:45:58,628,8,0,0,6967.74,0
441060,19:48:01,19:48:01,630,9,0,0,7923.17,0
441060,19:50:00,19:50:00,632,10,0,0,8690.41,1
441060,19:56:03,19:56:03,471,11,0,0,10772.6,0
441060,19:58:00,19:58:00,653,12,0,0,11424.68,1
441060,20:01:16,20:01:16,639,13,0,0,12365.75,0
441060,20:08:15,20:08:15,645,14,0,0,14767.2,0
441060,20:16:00,20:16:00,737,15,0,0,17315.88,1
441080,19:26:00,19:26:00,615,1,0,0,0.0,1
441080,19:28:09,19:28:09,616,2,0,0,612.46,0
441080,19:29:06,19:29:06,617,3,0,0,927.39,0
441080,19:30:35,19:30:35,712,4,0,0,1418.1,0
441080,19:36:24,19:36:24,621,5,0,0,3295.16,0
441080,19:41:00,19:41:00,623,6,0,0,4849.33,1
441080,19:43:42,19:43:42,626,7,0,0,5959.66,0
441080,19:45:58,19:45:58,628,8,0,0,6967.74,0
441080,19:48:01,19:48:01,630,9,0,0,7923.17,0
441080,19:50:00,19:50:00,632,10,0,0,8690.41,1
441080,19:56:03,19:56:03,471,11,0,0,10772.6,0
441080,19:58:00,19:58:00,653,12,0,0,11424.68,1
441080,20:01:16,20:01:16,639,13,0,0,12365.75,0
441080,20:08:15,20:08:15,645,14,0,0,14767.2,0
441080,20:16:00,20:16:00,737,15,0,0,17315.88,1
441090,19:26:00,19:26:00,615,1,0,0,0.0,1
441090,19:28:09,19:28:09,616,2,0,0,612.46,0
441090,19:29:06,19:29:06,617,3,0,0,927.39,0
441090,19:30:35,19:30:35,712,4,0,0,1418.1,0
441090,19:36:24,19:36:24,621,5,0,0,3295.16,0
441090,19:41:00,19:41:00,623,6,0,0,4849.33,1
441090,19:43:42,19:43:42,626,7,0,0,5959.66,0
441090,19:45:58,19:45:58,628,8,0,0,6967.74,0
441090,19:48:01,19:48:01,630,9,0,0,7923.17,0
441090,19:50:00,19:50:00,632,10,0,0,8690.41,1
441090,19:56:03,19:56:03,471,11,0,0,10772.6,0
441090,19:58:00,19:58:00,653,12,0,0,11424.68,1
441090,20:01:16,20:01:16,639,13,0,0,12365.75,0
441090,20:08:15,20:08:15,645,14,0,0,14767.2,0
441090,20:16:00,20:16:00,737,15,0,0,17315.88,1
441120,19:26:00,19:26:00,615,1,0,0,0.0,1
441120,19:28:09,19:28:09,616,2,0,0,612.46,0
441120,19:29:06,19:29:06,617,3,0,0,927.39,0
441120,19:30:35,19:30:35,712,4,0,0,1418.1,0
441120,19:36:24,19:36:24,621,5,0,0,3295.16,0
441120,19:41:00,19:41:00,623,6,0,0,4849.33,1
441120,19:43:42,19:43:42,626,7,0,0,5959.66,0
441120,19:45:58,19:45:58,628,8,0,0,6967.74,0
441120,19:48:01,19:48:01,630,9,0,0,7923.17,0
441120,19:50:00,19:50:00,632,10,0,0,8690.41,1
441120,19:56:03,19:56:03,471,11,0,0,10772.6,0
441120,19:58:00,19:58:00,653,12,0,0,11424.68,1
441120,20:01:16,20:01:16,639,13,0,0,12365.75,0
441120,20:08:15,20:08:15,645,14,0,0,14767.2,0
441120,20:16:00,20:16:00,737,15,0,0,17315.88,1
441130,19:26:00,19:26:00,615,1,0,0,0.0,1
441130,19:28:09,19:28:09,616,2,0,0,612.46,0
441130,19:29:06,19:29:06,617,3,0,0,927.39,0
441130,19:30:35,19:30:35,712,4,0,0,1418.1,0
441130,19:36:24,19:36:24,621,5,0,0,3295.16,0
441130,19:41:00,19:41:00,623,6,0,0,4849.33,1
441130,19:43:42,19:43:42,626,7,0,0,5959.66,0
441130,19:45:58,19:45:58,628,8,0,0,6967.74,0
441130,19:48:01,19:48:01,630,9,0,0,7923.17,0
441130,19:50:00,19:50:00,632,10,0,0,8690.41,1
441130,19:56:03,19:56:03,471,11,0,0,10772.6,0
441130,19:58:00,19:58:00,653,12,0,0,11424.68,1
441130,20:01:16,20:01:16,639,13,0,0,12365.75,0
441130,20:08:15,20:08:15,645,14,0,0,14767.2,0
441130,20:16:00,20:16:00,737,15,0,0,17315.88,1
441140,19:26:00,19:26:00,615,1,0,0,0.0,1
441140,19:28:09,19:28:09,616,2,0,0,612.46,0
441140,19:29:06,19:29:06,617,3,0,0,927.39,0
441140,19:30:35,19:30:35,712,4,0,0,1418.1,0
441140,19:36:24,19:36:24,621,5,0,0,3295.16,0
441140,19:41:00,19:41:00,623,6,0,0,4849.33,1
441140,19:43:42,19:43:42,626,7,0,0,5959.66,0
441140,19:45:58,19:45:58,628,8,0,0,6967.74,0
441140,19:48:01,19:48:01,630,9,0,0,7923.17,0
441140,19:50:00,19:50:00,632,10,0,0,8690.41,1
441140,19:56:03,19:56:03,471,11,0,0,10772.6,0
441140,19:58:00,19:58:00,653,12,0,0,11424.68,1
441140,20:01:16,20:01:16,639,13,0,0,12365.75,0
441140,20:08:15,20:08:15,645,14,0,0,14767.2,0
441140,20:16:00,20:16:00,737,15,0,0,17315.88,1
441150,19:26:00,19:26:00,615,1,0,0,0.0,1
441150,19:28:09,19:28:09,616,2,0,0,612.46,0
441150,19:29:06,19:29:06,617,3,0,0,927.39,0
441150,19:30:35,19:30:35,712,4,0,0,1418.1,0
441150,19:36:24,19:36:24,621,5,0,0,3295.16,0
441150,19:41:00,19:41:00,623,6,0,0,4849.33,1
441150,19:43:42,19:43:42,626,7,0,0,5959.66,0
441150,19:45:58,19:45:58,628,8,0,0,6967.74,0
441150,19:48:01,19:48:01,630,9,0,0,7923.17,0
441150,19:50:00,19:50:00,632,10,0,0,8690.41,1
441150,19:56:03,19:56:03,471,11,0,0,10772.6,0
441150,19:58:00,19:58:00,653,12,0,0,11424.68,1
441150,20:01:16,20:01:16,639,13,0,0,12365.75,0
441150,20:08:15,20:08:15,645,14,0,0,14767.2,0
441150,20:16:00,20:16:00,737,15,0,0,17315.88,1
441160,19:26:00,19:26:00,615,1,0,0,0.0,1
441160,19:28:09,19:28:09,616,2,0,0,612.46,0
441160,19:29:06,19:29:06,617,3,0,0,927.39,0
441160,19:30:35,19:30:35,712,4,0,0,1418.1,0
441160,19:36:24,19:36:24,621,5,0,0,3295.16,0
441160,19:41:00,19:41:00,623,6,0,0,4849.33,1
441160,19:43:42,19:43:42,626,7,0,0,5959.66,0
441160,19:45:58,19:45:58,628,8,0,0,6967.74,0
441160,19:48:01,19:48:01,630,9,0,0,7923.17,0
441160,19:50:00,19:50:00,632,10,0,0,8690.41,1
441160,19:56:03,19:56:03,471,11,0,0,10772.6,0
441160,19:58:00,19:58:00,653,12,0,0,11424.68,1
441160,20:01:16,20:01:16,639,13,0,0,12365.75,0
441160,20:08:15,20:08:15,645,14,0,0,14767.2,0
441160,20:16:00,20:16:00,737,15,0,0,17315.88,1
441170,19:26:00,19:26:00,615,1,0,0,0.0,1
441170,19:28:09,19:28:09,616,2,0,0,612.46,0
441170,19:29:06,19:29:06,617,3,0,0,927.39,0
441170,19:30:35,19:30:35,712,4,0,0,1418.1,0
441170,19:36:24,19:36:24,621,5,0,0,3295.16,0
441170,19:41:00,19:41:00,623,6,0,0,4849.33,1
441170,19:43:42,19:43:42,626,7,0,0,5959.66,0
441170,19:45:58,19:45:58,628,8,0,0,6967.74,0
441170,19:48:01,19:48:01,630,9,0,0,7923.17,0
441170,19:50:00,19:50:00,632,10,0,0,8690.41,1
441170,19:56:03,19:56:03,471,11,0,0,10772.6,0
441170,19:58:00,19:58:00,653,12,0,0,11424.68,1
441170,20:01:16,20:01:16,639,13,0,0,12365.75,0
441170,20:08:15,20:08:15,645,14,0,0,14767.2,0
441170,20:16:00,20:16:00,737,15,0,0,17315.88,1
441180,19:26:00,19:26:00,615,1,0,0,0.0,1
441180,19:28:09,19:28:09,616,2,0,0,612.46,0
441180,19:29:06,19:29:06,617,3,0,0,927.39,0
441180,19:30:35,19:30:35,712,4,0,0,1418.1,0
441180,19:36:24,19:36:24,621,5,0,0,3295.16,0
441180,19:41:00,19:41:00,623,6,0,0,4849.33,1
441180,19:43:42,19:43:42,626,7,0,0,5959.66,0
441180,19:45:58,19:45:58,628,8,0,0,6967.74,0
441180,19:48:01,19:48:01,630,9,0,0,7923.17,0
441180,19:50:00,19:50:00,632,10,0,0,8690.41,1
441180,19:56:03,19:56:03,471,11,0,0,10772.6,0
441180,19:58:00,19:58:00,653,12,0,0,11424.68,1
441180,20:01:16,20:01:16,639,13,0,0,12365.75,0
441180,20:08:15,20:08:15,645,14,0,0,14767.2,0
441180,20:16:00,20:16:00,737,15,0,0,17315.88,1
442020,08:50:00,08:50:00,230,1,0,0,0.0,1
442020,08:53:58,08:53:58,231,2,0,0,1370.01,0
442020,08:55:05,08:55:05,232,3,0,0,1708.23,0
442020,08:55:56,08:55:56,233,4,0,0,1977.35,0
442020,08:56:51,08:56:51,234,5,0,0,2274.27,0
442020,08:57:26,08:57:26,235,6,0,0,2484.46,0
442020,08:58:00,08:58:00,236,7,0,0,2686.3,0
442020,08:59:06,08:59:06,237,8,0,0,3037.76,0
442020,09:00:33,09:00:33,238,9,0,0,3572.95,0
442020,09:03:00,09:03:00,240,10,0,0,4380.53,1
442020,09:04:34,09:04:34,241,11,0,0,4930.94,0
442020,09:05:09,09:05:09,242,12,0,0,5166.69,0
442020,09:05:44,09:05:44,243,13,0,0,5400.91,0
442020,09:06:43,09:06:43,244,14,0,0,5777.36,0
442020,09:07:18,09:07:18,245,15,0,0,6020.86,0
442020,09:07:43,09:07:43,246,16,0,0,6202.81,0
442020,09:08:25,09:08:25,247,17,0,0,6500.41,0
442020,09:10:00,09:10:00,248,18,0,0,7121.85,1
442020,09:13:40,09:13:40,249,19,0,0,8167.09,0
442020,09:14:18,09:14:18,251,20,0,0,8389.01,0
442020,09:16:04,09:16:04,252,21,0,0,8961.5,0
442020,09:16:39,09:16:39,253,22,0,0,9166.27,0
442020,09:17:24,09:17:24,254,23,0,0,9428.6,0
442020,09:19:00,09:19:00,466,24,0,0,9948.13,1
442020,09:20:28,09:20:28,256,25,0,0,10495.21,0
442020,09:21:08,09:21:08,257,26,0,0,10759.81,0
442020,09:21:51,09:21:51,258,27,0,0,11050.0,0
442020,09:22:22,09:22:22,259,28,0,0,11250.05,0
442020,09:22:54,09:22:54,260,29,0,0,11462.46,0
442020,09:23:22,09:23:22,262,30,0,0,11660.86,0
442020,09:24:34,09:24:34,263,31,0,0,12024.38,0
442020,09:25:25,09:25:25,264,32,0,0,12332.3,0
442020,09:26:45,09:26:45,265,33,0,0,12797.88,0
442020,09:27:40,09:27:40,266,34,0,0,13129.06,0
442020,09:29:00,09:29:00,267,35,0,0,13626.74,1
442020,09:30:59,09:30:59,268,36,0,0,14076.29,0
442020,09:32:20,09:32:20,269,37,0,0,14454.6,0
442020,09:32:58,09:32:58,270,38,0,0,14618.64,0
442020,09:33:45,09:33:45,516,39,0,0,14828.39,0
442020,09:35:44,09:35:44,272,40,0,0,15339.34,0
442020,09:36:40,09:36:40,273,41,0,0,15579.77,0
442020,09:37:39,09:37:39,274,42,0,0,15829.52,0
442020,09:39:51,09:39:51,275,43,0,0,16380.96,0
442020,09:41:00,09:41:00,705,44,0,0,16658.5,1
442030,08:50:00,08:50:00,230,1,0,0,0.0,1
442030,08:53:58,08:53:58,231,2,0,0,1370.01,0
442030,08:55:05,08:55:05,232,3,0,0,1708.23,0
442030,08:55:56,08:55:56,233,4,0,0,1977.35,0
442030,08:56:51,08:56:51,234,5,0,0,2274.27,0
442030,08:57:26,08:57:26,235,6,0,0,2484.46,0
442030,08:58:00,08:58:00,236,7,0,0,2686.3,0
442030,08:59:06,08:59:06,237,8,0,0,3037.76,0
442030,09:00:33,09:00:33,238,9,0,0,3572.95,0
442030,09:03:00,09:03:00,240,10,0,0,4380.53,1
442030,09:04:34,09:04:34,241,11,0,0,4930.94,0
442030,09:05:09,09:05:09,242,12,0,0,5166.69,0
442030,09:05:44,09:05:44,243,13,0,0,5400.91,0
442030,09:06:43,09:06:43,244,14,0,0,5777.36,0
442030,09:07:18,09:07:18,245,15,0,0,6020.86,0
442030,09:07:43,09:07:43,246,16,0,0,6202.81,0
442030,09:08:25,09:08:25,247,17,0,0,6500.41,0
442030,09:10:00,09:10:00,248,18,0,0,7121.85,1
442030,09:13:40,09:13:40,249,19,0,0,8167.09,0
442030,09:14:18,09:14:18,251,20,0,0,8389.01,0
442030,09:16:04,09:16:04,252,21,0,0,8961.5,0
442030,09:16:39,09:16:39,253,22,0,0,9166.27,0
442030,09:17:24,09:17:24,254,23,0,0,9428.6,0
442030,09:19:00,09:19:00,466,24,0,0,9948.13,1
442030,09:20:28,09:20:28,256,25,0,0,10495.21,0
442030,09:21:08,09:21:08,257,26,0,0,10759.81,0
442030,09:21:51,09:21:51,258,27,0,0,11050.0,0
442030,09:22:22,09:22:22,259,28,0,0,11250.05,0
442030,09:22:54,09:22:54,260,29,0,0,11462.46,0
442030,09:23:22,09:23:22,262,30,0,0,11660.86,0
442030,09:24:34,09:24:34,263,31,0,0,12024.38,0
442030,09:25:25,09:25:25,264,32,0,0,12332.3,0
442030,09:26:45,09:26:45,265,33,0,0,12797.88,0
442030,09:27:40,09:27:40,266,34,0,0,13129.06,0
442030,09:29:00,09:29:00,267,35,0,0,13626.74,1
442030,09:30:59,09:30:59,268,36,0,0,14076.29,0
442030,09:32:20,09:32:20,269,37,0,0,14454.6,0
442030,09:32:58,09:32:58,270,38,0,0,14618.64,0
442030,09:33:45,09:33:45,516,39,0,0,14828.39,0
442030,09:35:44,09:35:44,272,40,0,0,15339.34,0
442030,09:36:40,09:36:40,273,41,0,0,15579.77,0
442030,09:37:39,09:37:39,274,42,0,0,15829.52,0
442030,09:39:51,09:39:51,275,43,0,0,16380.96,0
442030,09:41:00,09:41:00,705,44,0,0,16658.5,1
442040,08:50:00,08:50:00,230,1,0,0,0.0,1
442040,08:53:58,08:53:58,231,2,0,0,1370.01,0
442040,08:55:05,08:55:05,232,3,0,0,1708.23,0
442040,08:55:56,08:55:56,233,4,0,0,1977.35,0
442040,08:56:51,08:56:51,234,5,0,0,2274.27,0
442040,08:57:26,08:57:26,235,6,0,0,2484.46,0
442040,08:58:00,08:58:00,236,7,0,0,2686.3,0
442040,08:59:06,08:59:06,237,8,0,0,3037.76,0
442040,09:00:33,09:00:33,238,9,0,0,3572.95,0
442040,09:03:00,09:03:00,240,10,0,0,4380.53,1
442040,09:04:34,09:04:34,241,11,0,0,4930.94,0
442040,09:05:09,09:05:09,242,12,0,0,5166.69,0
442040,09:05:44,09:05:44,243,13,0,0,5400.91,0
442040,09:06:43,09:06:43,244,14,0,0,5777.36,0
442040,09:07:18,09:07:18,245,15,0,0,6020.86,0
442040,09:07:43,09:07:43,246,16,0,0,6202.81,0
442040,09:08:25,09:08:25,247,17,0,0,6500.41,0
442040,09:10:00,09:10:00,248,18,0,0,7121.85,1
442040,09:13:40,09:13:40,249,19,0,0,8167.09,0
442040,09:14:18,09:14:18,251,20,0,0,8389.01,0
442040,09:16:04,09:16:04,252,21,0,0,8961.5,0
442040,09:16:39,09:16:39,253,22,0,0,9166.27,0
442040,09:17:24,09:17:24,254,23,0,0,9428.6,0
442040,09:19:00,09:19:00,466,24,0,0,9948.13,1
442040,09:20:28,09:20:28,256,25,0,0,10495.21,0
442040,09:21:08,09:21:08,257,26,0,0,10759.81,0
442040,09:21:51,09:21:51,258,27,0,0,11050.0,0
442040,09:22:22,09:22:22,259,28,0,0,11250.05,0
442040,09:22:54,09:22:54,260,29,0,0,11462.46,0
442040,09:23:22,09:23:22,262,30,0,0,11660.86,0
442040,09:24:34,09:24:34,263,31,0,0,12024.38,0
442040,09:25:25,09:25:25,264,32,0,0,12332.3,0
442040,09:26:45,09:26:45,265,33,0,0,12797.88,0
442040,09:27:40,09:27:40,266,34,0,0,13129.06,0
442040,09:29:00,09:29:00,267,35,0,0,13626.74,1
442040,09:30:59,09:30:59,268,36,0,0,14076.29,0
442040,09:32:20,09:32:20,269,37,0,0,14454.6,0
442040,09:32:58,09:32:58,270,38,0,0,14618.64,0
442040,09:33:45,09:33:45,516,39,0,0,14828.39,0
442040,09:35:44,09:35:44,272,40,0,0,15339.34,0
442040,09:36:40,09:36:40,273,41,0,0,15579.77,0
442040,09:37:39,09:37:39,274,42,0,0,15829.52,0
442040,09:39:51,09:39:51,275,43,0,0,16380.96,0
442040,09:41:00,09:41:00,705,44,0,0,16658.5,1
442050,08:50:00,08:50:00,230,1,0,0,0.0,1
442050,08:53:58,08:53:58,231,2,0,0,1370.01,0
442050,08:55:05,08:55:05,232,3,0,0,1708.23,0
442050,08:55:56,08:55:56,233,4,0,0,1977.35,0
442050,08:56:51,08:56:51,234,5,0,0,2274.27,0
442050,08:57:26,08:57:26,235,6,0,0,2484.46,0
442050,08:58:00,08:58:00,236,7,0,0,2686.3,0
442050,08:59:06,08:59:06,237,8,0,0,3037.76,0
442050,09:00:33,09:00:33,238,9,0,0,3572.95,0
442050,09:03:00,09:03:00,240,10,0,0,4380.53,1
442050,09:04:34,09:04:34,241,11,0,0,4930.94,0
442050,09:05:09,09:05:09,242,12,0,0,5166.69,0
442050,09:05:44,09:05:44,243,13,0,0,5400.91,0
442050,09:06:43,09:06:43,244,14,0,0,5777.36,0
442050,09:07:18,09:07:18,245,15,0,0,6020.86,0
442050,09:07:43,09:07:43,246,16,0,0,6202.81,0
442050,09:08:25,09:08:25,247,17,0,0,6500.41,0
442050,09:10:00,09:10:00,248,18,0,0,7121.85,1
442050,09:13:40,09:13:40,249,19,0,0,8167.09,0
442050,09:14:18,09:14:18,251,20,0,0,8389.01,0
442050,09:16:04,09:16:04,252,21,0,0,8961.5,0
442050,09:16:39,09:16:39,253,22,0,0,9166.27,0
442050,09:17:24,09:17:24,254,23,0,0,9428.6,0
442050,09:19:00,09:19:00,466,24,0,0,9948.13,1
442050,09:20:28,09:20:28,256,25,0,0,10495.21,0
442050,09:21:08,09:21:08,257,26,0,0,10759.81,0
442050,09:21:51,09:21:51,258,27,0,0,11050.0,0
442050,09:22:22,09:22:22,259,28,0,0,11250.05,0
442050,09:22:54,09:22:54,260,29,0,0,11462.46,0
442050,09:23:22,09:23:22,262,30,0,0,11660.86,0
442050,09:24:34,09:24:34,263,31,0,0,12024.38,0
442050,09:25:25,09:25:25,264,32,0,0,12332.3,0
442050,09:26:45,09:26:45,265,33,0,0,12797.88,0
442050,09:27:40,09:27:40,266,34,0,0,13129.06,0
442050,09:29:00,09:29:00,267,35,0,0,13626.74,1
442050,09:30:59,09:30:59,268,36,0,0,14076.29,0
442050,09:32:20,09:32:20,269,37,0,0,14454.6,0
442050,09:32:58,09:32:58,270,38,0,0,14618.64,0
442050,09:33:45,09:33:45,516,39,0,0,14828.39,0
442050,09:35:44,09:35:44,272,40,0,0,15339.34,0
442050,09:36:40,09:36:40,273,41,0,0,15579.77,0
442050,09:37:39,09:37:39,274,42,0,0,15829.52,0
442050,09:39:51,09:39:51,275,43,0,0,16380.96,0
442050,09:41:00,09:41:00,705,44,0,0,16658.5,1
442080,08:50:00,08:50:00,230,1,0,0,0.0,1
442080,08:53:58,08:53:58,231,2,0,0,1370.01,0
442080,08:55:05,08:55:05,232,3,0,0,1708.23,0
442080,08:55:56,08:55:56,233,4,0,0,1977.35,0
442080,08:56:51,08:56:51,234,5,0,0,2274.27,0
442080,08:57:26,08:57:26,235,6,0,0,2484.46,0
442080,08:58:00,08:58:00,236,7,0,0,2686.3,0
442080,08:59:06,08:59:06,237,8,0,0,3037.76,0
442080,09:00:33,09:00:33,238,9,0,0,3572.95,0
442080,09:03:00,09:03:00,240,10,0,0,4380.53,1
442080,09:04:34,09:04:34,241,11,0,0,4930.94,0
442080,09:05:09,09:05:09,242,12,0,0,5166.69,0
442080,09:05:44,09:05:44,243,13,0,0,5400.91,0
442080,09:06:43,09:06:43,244,14,0,0,5777.36,0
442080,09:07:18,09:07:18,245,15,0,0,6020.86,0
442080,09:07:43,09:07:43,246,16,0,0,6202.81,0
442080,09:08:25,09:08:25,247,17,0,0,6500.41,0
442080,09:10:00,09:10:00,248,18,0,0,7121.85,1
442080,09:13:40,09:13:40,249,19,0,0,8167.09,0
442080,09:14:18,09:14:18,251,20,0,0,8389.01,0
442080,09:16:04,09:16:04,252,21,0,0,8961.5,0
442080,09:16:39,09:16:39,253,22,0,0,9166.27,0
442080,09:17:24,09:17:24,254,23,0,0,9428.6,0
442080,09:19:00,09:19:00,466,24,0,0,9948.13,1
442080,09:20:28,09:20:28,256,25,0,0,10495.21,0
442080,09:21:08,09:21:08,257,26,0,0,10759.81,0
442080,09:21:51,09:21:51,258,27,0,0,11050.0,0
442080,09:22:22,09:22:22,259,28,0,0,11250.05,0
442080,09:22:54,09:22:54,260,29,0,0,11462.46,0
442080,09:23:22,09:23:22,262,30,0,0,11660.86,0
442080,09:24:34,09:24:34,263,31,0,0,12024.38,0
442080,09:25:25,09:25:25,264,32,0,0,12332.3,0
442080,09:26:45,09:26:45,265,33,0,0,12797.88,0
442080,09:27:40,09:27:40,266,34,0,0,13129.06,0
442080,09:29:00,09:29:00,267,35,0,0,13626.74,1
442080,09:30:59,09:30:59,268,36,0,0,14076.29,0
442080,09:32:20,09:32:20,269,37,0,0,14454.6,0
442080,09:32:58,09:32:58,270,38,0,0,14618.64,0
442080,09:33:45,09:33:45,516,39,0,0,14828.39,0
442080,09:35:44,09:35:44,272,40,0,0,15339.34,0
442080,09:36:40,09:36:40,273,41,0,0,15579.77,0
442080,09:37:39,09:37:39,274,42,0,0,15829.52,0
442080,09:39:51,09:39:51,275,43,0,0,16380.96,0
442080,09:41:00,09:41:00,705,44,0,0,16658.5,1
442090,08:50:00,08:50:00,230,1,0,0,0.0,1
442090,08:53:58,08:53:58,231,2,0,0,1370.01,0
442090,08:55:05,08:55:05,232,3,0,0,1708.23,0
442090,08:55:56,08:55:56,233,4,0,0,1977.35,0
442090,08:56:51,08:56:51,234,5,0,0,2274.27,0
442090,08:57:26,08:57:26,235,6,0,0,2484.46,0
442090,08:58:00,08:58:00,236,7,0,0,2686.3,0
442090,08:59:06,08:59:06,237,8,0,0,3037.76,0
442090,09:00:33,09:00:33,238,9,0,0,3572.95,0
442090,09:03:00,09:03:00,240,10,0,0,4380.53,1
442090,09:04:34,09:04:34,241,11,0,0,4930.94,0
442090,09:05:09,09:05:09,242,12,0,0,5166.69,0
442090,09:05:44,09:05:44,243,13,0,0,5400.91,0
442090,09:06:43,09:06:43,244,14,0,0,5777.36,0
442090,09:07:18,09:07:18,245,15,0,0,6020.86,0
442090,09:07:43,09:07:43,246,16,0,0,6202.81,0
442090,09:08:25,09:08:25,247,17,0,0,6500.41,0
442090,09:10:00,09:10:00,248,18,0,0,7121.85,1
442090,09:13:40,09:13:40,249,19,0,0,8167.09,0
442090,09:14:18,09:14:18,251,20,0,0,8389.01,0
442090,09:16:04,09:16:04,252,21,0,0,8961.5,0
442090,09:16:39,09:16:39,253,22,0,0,9166.27,0
442090,09:17:24,09:17:24,254,23,0,0,9428.6,0
442090,09:19:00,09:19:00,466,24,0,0,9948.13,1
442090,09:20:28,09:20:28,256,25,0,0,10495.21,0
442090,09:21:08,09:21:08,257,26,0,0,10759.81,0
442090,09:21:51,09:21:51,258,27,0,0,11050.0,0
442090,09:22:22,09:22:22,259,28,0,0,11250.05,0
442090,09:22:54,09:22:54,260,29,0,0,11462.46,0
442090,09:23:22,09:23:22,262,30,0,0,11660.86,0
442090,09:24:34,09:24:34,263,31,0,0,12024.38,0
442090,09:25:25,09:25:25,264,32,0,0,12332.3,0
442090,09:26:45,09:26:45,265,33,0,0,12797.88,0
442090,09:27:40,09:27:40,266,34,0,0,13129.06,0
442090,09:29:00,09:29:00,267,35,0,0,13626.74,1
442090,09:30:59,09:30:59,268,36,0,0,14076.29,0
442090,09:32:20,09:32:20,269,37,0,0,14454.6,0
442090,09:32:58,09:32:58,270,38,0,0,14618.64,0
442090,09:33:45,09:33:45,516,39,0,0,14828.39,0
442090,09:35:44,09:35:44,272,40,0,0,15339.34,0
442090,09:36:40,09:36:40,273,41,0,0,15579.77,0
442090,09:37:39,09:37:39,274,42,0,0,15829.52,0
442090,09:39:51,09:39:51,275,43,0,0,16380.96,0
442090,09:41:00,09:41:00,705,44,0,0,16658.5,1
442120,08:50:00,08:50:00,230,1,0,0,0.0,1
442120,08:53:58,08:53:58,231,2,0,0,1370.01,0
442120,08:55:05,08:55:05,232,3,0,0,1708.23,0
442120,08:55:56,08:55:56,233,4,0,0,1977.35,0
442120,08:56:51,08:56:51,234,5,0,0,2274.27,0
442120,08:57:26,08:57:26,235,6,0,0,2484.46,0
442120,08:58:00,08:58:00,236,7,0,0,2686.3,0
442120,08:59:06,08:59:06,237,8,0,0,3037.76,0
442120,09:00:33,09:00:33,238,9,0,0,3572.95,0
442120,09:03:00,09:03:00,240,10,0,0,4380.53,1
442120,09:04:34,09:04:34,241,11,0,0,4930.94,0
442120,09:05:09,09:05:09,242,12,0,0,5166.69,0
442120,09:05:44,09:05:44,243,13,0,0,5400.91,0
442120,09:06:43,09:06:43,244,14,0,0,5777.36,0
442120,09:07:18,09:07:18,245,15,0,0,6020.86,0
442120,09:07:43,09:07:43,246,16,0,0,6202.81,0
442120,09:08:25,09:08:25,247,17,0,0,6500.41,0
442120,09:10:00,09:10:00,248,18,0,0,7121.85,1
442120,09:13:40,09:13:40,249,19,0,0,8167.09,0
442120,09:14:18,09:14:18,251,20,0,0,8389.01,0
442120,09:16:04,09:16:04,252,21,0,0,8961.5,0
442120,09:16:39,09:16:39,253,22,0,0,9166.27,0
442120,09:17:24,09:17:24,254,23,0,0,9428.6,0
442120,09:19:00,09:19:00,466,24,0,0,9948.13,1
442120,09:20:28,09:20:28,256,25,0,0,10495.21,0
442120,09:21:08,09:21:08,257,26,0,0,10759.81,0
442120,09:21:51,09:21:51,258,27,0,0,11050.0,0
442120,09:22:22,09:22:22,259,28,0,0,11250.05,0
442120,09:22:54,09:22:54,260,29,0,0,11462.46,0
442120,09:23:22,09:23:22,262,30,0,0,11660.86,0
442120,09:24:34,09:24:34,263,31,0,0,12024.38,0
442120,09:25:25,09:25:25,264,32,0,0,12332.3,0
442120,09:26:45,09:26:45,265,33,0,0,12797.88,0
442120,09:27:40,09:27:40,266,34,0,0,13129.06,0
442120,09:29:00,09:29:00,267,35,0,0,13626.74,1
442120,09:30:59,09:30:59,268,36,0,0,14076.29,0
442120,09:32:20,09:32:20,269,37,0,0,14454.6,0
442120,09:32:58,09:32:58,270,38,0,0,14618.64,0
442120,09:33:45,09:33:45,516,39,0,0,14828.39,0
442120,09:35:44,09:35:44,272,40,0,0,15339.34,0
442120,09:36:40,09:36:40,273,41,0,0,15579.77,0
442120,09:37:39,09:37:39,274,42,0,0,15829.52,0
442120,09:39:51,09:39:51,275,43,0,0,16380.96,0
442120,09:41:00,09:41:00,705,44,0,0,16658.5,1
442130,08:50:00,08:50:00,230,1,0,0,0.0,1
442130,08:53:58,08:53:58,231,2,0,0,1370.01,0
442130,08:55:05,08:55:05,232,3,0,0,1708.23,0
442130,08:55:56,08:55:56,233,4,0,0,1977.35,0
442130,08:56:51,08:56:51,234,5,0,0,2274.27,0
442130,08:57:26,08:57:26,235,6,0,0,2484.46,0
442130,08:58:00,08:58:00,236,7,0,0,2686.3,0
442130,08:59:06,08:59:06,237,8,0,0,3037.76,0
442130,09:00:33,09:00:33,238,9,0,0,3572.95,0
442130,09:03:00,09:03:00,240,10,0,0,4380.53,1
442130,09:04:34,09:04:34,241,11,0,0,4930.94,0
442130,09:05:09,09:05:09,242,12,0,0,5166.69,0
442130,09:05:44,09:05:44,243,13,0,0,5400.91,0
442130,09:06:43,09:06:43,244,14,0,0,5777.36,0
442130,09:07:18,09:07:18,245,15,0,0,6020.86,0
442130,09:07:43,09:07:43,246,16,0,0,6202.81,0
442130,09:08:25,09:08:25,247,17,0,0,6500.41,0
442130,09:10:00,09:10:00,248,18,0,0,7121.85,1
442130,09:13:40,09:13:40,249,19,0,0,8167.09,0
442130,09:14:18,09:14:18,251,20,0,0,8389.01,0
442130,09:16:04,09:16:04,252,21,0,0,8961.5,0
442130,09:16:39,09:16:39,253,22,0,0,9166.27,0
442130,09:17:24,09:17:24,254,23,0,0,9428.6,0
442130,09:19:00,09:19:00,466,24,0,0,9948.13,1
442130,09:20:28,09:20:28,256,25,0,0,10495.21,0
442130,09:21:08,09:21:08,257,26,0,0,10759.81,0
442130,09:21:51,09:21:51,258,27,0,0,11050.0,0
442130,09:22:22,09:22:22,259,28,0,0,11250.05,0
442130,09:22:54,09:22:54,260,29,0,0,11462.46,0
442130,09:23:22,09:23:22,262,30,0,0,11660.86,0
442130,09:24:34,09:24:34,263,31,0,0,12024.38,0
442130,09:25:25,09:25:25,264,32,0,0,12332.3,0
442130,09:26:45,09:26:45,265,33,0,0,12797.88,0
442130,09:27:40,09:27:40,266,34,0,0,13129.06,0
442130,09:29:00,09:29:00,267,35,0,0,13626.74,1
442130,09:30:59,09:30:59,268,36,0,0,14076.29,0
442130,09:32:20,09:32:20,269,37,0,0,14454.6,0
442130,09:32:58,09:32:58,270,38,0,0,14618.64,0
442130,09:33:45,09:33:45,516,39,0,0,14828.39,0
442130,09:35:44,09:35:44,272,40,0,0,15339.34,0
442130,09:36:40,09:36:40,273,41,0,0,15579.77,0
442130,09:37:39,09:37:39,274,42,0,0,15829.52,0
442130,09:39:51,09:39:51,275,43,0,0,16380.96,0
442130,09:41:00,09:41:00,705,44,0,0,16658.5,1
442150,08:50:00,08:50:00,230,1,0,0,0.0,1
442150,08:53:58,08:53:58,231,2,0,0,1370.01,0
442150,08:55:05,08:55:05,232,3,0,0,1708.23,0
442150,08:55:56,08:55:56,233,4,0,0,1977.35,0
442150,08:56:51,08:56:51,234,5,0,0,2274.27,0
442150,08:57:26,08:57:26,235,6,0,0,2484.46,0
442150,08:58:00,08:58:00,236,7,0,0,2686.3,0
442150,08:59:06,08:59:06,237,8,0,0,3037.76,0
442150,09:00:33,09:00:33,238,9,0,0,3572.95,0
442150,09:03:00,09:03:00,240,10,0,0,4380.53,1
442150,09:04:34,09:04:34,241,11,0,0,4930.94,0
442150,09:05:09,09:05:09,242,12,0,0,5166.69,0
442150,09:05:44,09:05:44,243,13,0,0,5400.91,0
442150,09:06:43,09:06:43,244,14,0,0,5777.36,0
442150,09:07:18,09:07:18,245,15,0,0,6020.86,0
442150,09:07:43,09:07:43,246,16,0,0,6202.81,0
442150,09:08:25,09:08:25,247,17,0,0,6500.41,0
442150,09:10:00,09:10:00,248,18,0,0,7121.85,1
442150,09:13:40,09:13:40,249,19,0,0,8167.09,0
442150,09:14:18,09:14:18,251,20,0,0,8389.01,0
442150,09:16:04,09:16:04,252,21,0,0,8961.5,0
442150,09:16:39,09:16:39,253,22,0,0,9166.27,0
442150,09:17:24,09:17:24,254,23,0,0,9428.6,0
442150,09:19:00,09:19:00,466,24,0,0,9948.13,1
442150,09:20:28,09:20:28,256,25,0,0,10495.21,0
442150,09:21:08,09:21:08,257,26,0,0,10759.81,0
442150,09:21:51,09:21:51,258,27,0,0,11050.0,0
442150,09:22:22,09:22:22,259,28,0,0,11250.05,0
442150,09:22:54,09:22:54,260,29,0,0,11462.46,0
442150,09:23:22,09:23:22,262,30,0,0,11660.86,0
442150,09:24:34,09:24:34,263,31,0,0,12024.38,0
442150,09:25:25,09:25:25,264,32,0,0,12332.3,0
442150,09:26:45,09:26:45,265,33,0,0,12797.88,0
442150,09:27:40,09:27:40,266,34,0,0,13129.06,0
442150,09:29:00,09:29:00,267,35,0,0,13626.74,1
442150,09:30:59,09:30:59,268,36,0,0,14076.29,0
442150,09:32:20,09:32:20,269,37,0,0,14454.6,0
442150,09:32:58,09:32:58,270,38,0,0,14618.64,0
442150,09:33:45,09:33:45,516,39,0,0,14828.39,0
442150,09:35:44,09:35:44,272,40,0,0,15339.34,0
442150,09:36:40,09:36:40,273,41,0,0,15579.77,0
442150,09:37:39,09:37:39,274,42,0,0,15829.52,0
442150,09:39:51,09:39:51,275,43,0,0,16380.96,0
442150,09:41:00,09:41:00,705,44,0,0,16658.5,1
442170,08:50:00,08:50:00,230,1,0,0,0.0,1
442170,08:53:58,08:53:58,231,2,0,0,1370.01,0
442170,08:55:05,08:55:05,232,3,0,0,1708.23,0
442170,08:55:56,08:55:56,233,4,0,0,1977.35,0
442170,08:56:51,08:56:51,234,5,0,0,2274.27,0
442170,08:57:26,08:57:26,235,6,0,0,2484.46,0
442170,08:58:00,08:58:00,236,7,0,0,2686.3,0
442170,08:59:06,08:59:06,237,8,0,0,3037.76,0
442170,09:00:33,09:00:33,238,9,0,0,3572.95,0
442170,09:03:00,09:03:00,240,10,0,0,4380.53,1
442170,09:04:34,09:04:34,241,11,0,0,4930.94,0
442170,09:05:09,09:05:09,242,12,0,0,5166.69,0
442170,09:05:44,09:05:44,243,13,0,0,5400.91,0
442170,09:06:43,09:06:43,244,14,0,0,5777.36,0
442170,09:07:18,09:07:18,245,15,0,0,6020.86,0
442170,09:07:43,09:07:43,246,16,0,0,6202.81,0
442170,09:08:25,09:08:25,247,17,0,0,6500.41,0
442170,09:10:00,09:10:00,248,18,0,0,7121.85,1
442170,09:13:40,09:13:40,249,19,0,0,8167.09,0
442170,09:14:18,09:14:18,251,20,0,0,8389.01,0
442170,09:16:04,09:16:04,252,21,0,0,8961.5,0
442170,09:16:39,09:16:39,253,22,0,0,9166.27,0
442170,09:17:24,09:17:24,254,23,0,0,9428.6,0
442170,09:19:00,09:19:00,466,24,0,0,9948.13,1
442170,09:20:28,09:20:28,256,25,0,0,10495.21,0
442170,09:21:08,09:21:08,257,26,0,0,10759.81,0
442170,09:21:51,09:21:51,258,27,0,0,11050.0,0
442170,09:22:22,09:22:22,259,28,0,0,11250.05,0
442170,09:22:54,09:22:54,260,29,0,0,11462.46,0
442170,09:23:22,09:23:22,262,30,0,0,11660.86,0
442170,09:24:34,09:24:34,263,31,0,0,12024.38,0
442170,09:25:25,09:25:25,264,32,0,0,12332.3,0
442170,09:26:45,09:26:45,265,33,0,0,12797.88,0
442170,09:27:40,09:27:40,266,34,0,0,13129.06,0
442170,09:29:00,09:29:00,267,35,0,0,13626.74,1
442170,09:30:59,09:30:59,268,36,0,0,14076.29,0
442170,09:32:20,09:32:20,269,37,0,0,14454.6,0
442170,09:32:58,09:32:58,270,38,0,0,14618.64,0
442170,09:33:45,09:33:45,516,39,0,0,14828.39,0
442170,09:35:44,09:35:44,272,40,0,0,15339.34,0
442170,09:36:40,09:36:40,273,41,0,0,15579.77,0
442170,09:37:39,09:37:39,274,42,0,0,15829.52,0
442170,09:39:51,09:39:51,275,43,0,0,16380.96,0
442170,09:41:00,09:41:00,705,44,0,0,16658.5,1
443020,06:45:00,06:45:00,525,1,0,0,0.0,1
443020,06:46:11,06:46:11,526,2,0,0,532.23,0
443020,06:47:46,06:47:46,527,3,0,0,1319.14,0
443020,06:48:03,06:48:03,528,4,0,0,1478.65,0
443020,06:49:00,06:49:00,529,5,0,0,1917.99,1
443020,06:55:00,06:55:00,530,6,0,0,3483.69,1
443020,06:56:02,06:56:02,358,7,0,0,3818.81,0
443020,06:57:18,06:57:18,496,8,0,0,4251.61,0
443020,06:58:27,06:58:27,359,9,0,0,4654.93,0
443020,06:59:24,06:59:24,360,10,0,0,4979.0,0
443020,07:00:52,07:00:52,468,11,0,0,5463.69,0
443020,07:01:20,07:01:20,469,12,0,0,5603.28,0
443020,07:01:58,07:01:58,470,13,0,0,5784.78,0
443020,07:02:51,07:02:51,471,14,0,0,6034.4,0
443020,07:03:32,07:03:32,472,15,0,0,6276.31,0
443020,07:06:00,07:06:00,346,16,0,0,7026.22,1
443020,07:10:10,07:10:10,473,17,0,0,8118.54,0
443020,07:11:12,07:11:12,474,18,0,0,8457.02,0
443020,07:12:00,07:12:00,475,19,0,0,8718.67,0
443020,07:14:00,07:14:00,476,20,0,0,9347.22,0
443020,07:14:51,07:14:51,477,21,0,0,9637.09,0
443020,07:15:32,07:15:32,478,22,0,0,9861.35,0
443020,07:16:55,07:16:55,479,23,0,0,10317.95,0
443020,07:18:23,07:18:23,480,24,0,0,10872.45,0
443020,07:18:56,07:18:56,481,25,0,0,11085.91,0
443020,07:19:43,07:19:43,482,26,0,0,11394.19,0
443020,07:21:00,07:21:00,334,27,0,0,11879.98,1
443030,06:45:00,06:45:00,525,1,0,0,0.0,1
443030,06:46:11,06:46:11,526,2,0,0,532.23,0
443030,06:47:46,06:47:46,527,3,0,0,1319.14,0
443030,06:48:03,06:48:03,528,4,0,0,1478.65,0
443030,06:49:00,06:49:00,529,5,0,0,1917.99,1
443030,06:55:00,06:55:00,530,6,0,0,3483.69,1
443030,06:56:02,06:56:02,358,7,0,0,3818.81,0
443030,06:57:18,06:57:18,496,8,0,0,4251.61,0
443030,06:58:27,06:58:27,359,9,0,0,4654.93,0
443030,06:59:24,06:59:24,360,10,0,0,4979.0,0
443030,07:00:52,07:00:52,468,11,0,0,5463.69,0
443030,07:01:20,07:01:20,469,12,0,0,5603.28,0
443030,07:01:58,07:01:58,470,13,0,0,5784.78,0
443030,07:02:51,07:02:51,471,14,0,0,6034.4,0
443030,07:03:32,07:03:32,472,15,0,0,6276.31,0
443030,07:06:00,07:06:00,346,16,0,0,7026.22,1
443030,07:10:10,07:10:10,473,17,0,0,8118.54,0
443030,07:11:12,07:11:12,474,18,0,0,8457.02,0
443030,07:12:00,07:12:00,475,19,0,0,8718.67,0
443030,07:14:00,07:14:00,476,20,0,0,9347.22,0
443030,07:14:51,07:14:51,477,21,0,0,9637.09,0
443030,07:15:32,07:15:32,478,22,0,0,9861.35,0
443030,07:16:55,07:16:55,479,23,0,0,10317.95,0
443030,07:18:23,07:18:23,480,24,0,0,10872.45,0
443030,07:18:56,07:18:56,481,25,0,0,11085.91,0
443030,07:19:43,07:19:43,482,26,0,0,11394.19,0
443030,07:21:00,07:21:00,334,27,0,0,11879.98,1
443040,06:45:00,06:45:00,525,1,0,0,0.0,1
443040,06:46:11,06:46:11,526,2,0,0,532.23,0
443040,06:47:46,06:47:46,527,3,0,0,1319.14,0
443040,06:48:03,06:48:03,528,4,0,0,1478.65,0
443040,06:49:00,06:49:00,529,5,0,0,1917.99,1
443040,06:55:00,06:55:00,530,6,0,0,3483.69,1
443040,06:56:02,06:56:02,358,7,0,0,3818.81,0
443040,06:57:18,06:57:18,496,8,0,0,4251.61,0
443040,06:58:27,06:58:27,359,9,0,0,4654.93,0
443040,06:59:24,06:59:24,360,10,0,0,4979.0,0
443040,07:00:52,07:00:52,468,11,0,0,5463.69,0
443040,07:01:20,07:01:20,469,12,0,0,5603.28,0
443040,07:01:58,07:01:58,470,13,0,0,5784.78,0
443040,07:02:51,07:02:51,471,14,0,0,6034.4,0
443040,07:03:32,07:03:32,472,15,0,0,6276.31,0
443040,07:06:00,07:06:00,346,16,0,0,7026.22,1
443040,07:10:10,07:10:10,473,17,0,0,8118.54,0
443040,07:11:12,07:11:12,474,18,0,0,8457.02,0
443040,07:12:00,07:12:00,475,19,0,0,8718.67,0
443040,07:14:00,07:14:00,476,20,0,0,9347.22,0
443040,07:14:51,07:14:51,477,21,0,0,9637.09,0
443040,07:15:32,07:15:32,478,22,0,0,9861.35,0
443040,07:16:55,07:16:55,479,23,0,0,10317.95,0
443040,07:18:23,07:18:23,480,24,0,0,10872.45,0
443040,07:18:56,07:18:56,481,25,0,0,11085.91,0
443040,07:19:43,07:19:43,482,26,0,0,11394.19,0
443040,07:21:00,07:21:00,334,27,0,0,11879.98,1
443050,06:45:00,06:45:00,525,1,0,0,0.0,1
443050,06:46:11,06:46:11,526,2,0,0,532.23,0
443050,06:47:46,06:47:46,527,3,0,0,1319.14,0
443050,06:48:03,06:48:03,528,4,0,0,1478.65,0
443050,06:49:00,06:49:00,529,5,0,0,1917.99,1
443050,06:55:00,06:55:00,530,6,0,0,3483.69,1
443050,06:56:02,06:56:02,358,7,0,0,3818.81,0
443050,06:57:18,06:57:18,496,8,0,0,4251.61,0
443050,06:58:27,06:58:27,359,9,0,0,4654.93,0
443050,06:59:24,06:59:24,360,10,0,0,4979.0,0
443050,07:00:52,07:00:52,468,11,0,0,5463.69,0
443050,07:01:20,07:01:20,469,12,0,0,5603.28,0
443050,07:01:58,07:01:58,470,13,0,0,5784.78,0
443050,07:02:51,07:02:51,471,14,0,0,6034.4,0
443050,07:03:32,07:03:32,472,15,0,0,6276.31,0
443050,07:06:00,07:06:00,346,16,0,0,7026.22,1
443050,07:10:10,07:10:10,473,17,0,0,8118.54,0
443050,07:11:12,07:11:12,474,18,0,0,8457.02,0
443050,07:12:00,07:12:00,475,19,0,0,8718.67,0
443050,07:14:00,07:14:00,476,20,0,0,9347.22,0
443050,07:14:51,07:14:51,477,21,0,0,9637.09,0
443050,07:15:32,07:15:32,478,22,0,0,9861.35,0
443050,07:16:55,07:16:55,479,23,0,0,10317.95,0
443050,07:18:23,07:18:23,480,24,0,0,10872.45,0
443050,07:18:56,07:18:56,481,25,0,0,11085.91,0
443050,07:19:43,07:19:43,482,26,0,0,11394.19,0
443050,07:21:00,07:21:00,334,27,0,0,11879.98,1
443060,06:45:00,06:45:00,525,1,0,0,0.0,1
443060,06:46:11,06:46:11,526,2,0,0,532.23,0
443060,06:47:46,06:47:46,527,3,0,0,1319.14,0
443060,06:48:03,06:48:03,528,4,0,0,1478.65,0
443060,06:49:00,06:49:00,529,5,0,0,1917.99,1
443060,06:55:00,06:55:00,530,6,0,0,3483.69,1
443060,06:56:02,06:56:02,358,7,0,0,3818.81,0
443060,06:57:18,06:57:18,496,8,0,0,4251.61,0
443060,06:58:27,06:58:27,359,9,0,0,4654.93,0
443060,06:59:24,06:59:24,360,10,0,0,4979.0,0
443060,07:00:52,07:00:52,468,11,0,0,5463.69,0
443060,07:01:20,07:01:20,469,12,0,0,5603.28,0
443060,07:01:58,07:01:58,470,13,0,0,5784.78,0
443060,07:02:51,07:02:51,471,14,0,0,6034.4,0
443060,07:03:32,07:03:32,472,15,0,0,6276.31,0
443060,07:06:00,07:06:00,346,16,0,0,7026.22,1
443060,07:10:10,07:10:10,473,17,0,0,8118.54,0
443060,07:11:12,07:11:12,474,18,0,0,8457.02,0
443060,07:12:00,07:12:00,475,19,0,0,8718.67,0
443060,07:14:00,07:14:00,476,20,0,0,9347.22,0
443060,07:14:51,07:14:51,477,21,0,0,9637.09,0
443060,07:15:32,07:15:32,478,22,0,0,9861.35,0
443060,07:16:55,07:16:55,479,23,0,0,10317.95,0
443060,07:18:23,07:18:23,480,24,0,0,10872.45,0
443060,07:18:56,07:18:56,481,25,0,0,11085.91,0
443060,07:19:43,07:19:43,482,26,0,0,11394.19,0
443060,07:21:00,07:21:00,334,27,0,0,11879.98,1
443080,06:45:00,06:45:00,525,1,0,0,0.0,1
443080,06:46:11,06:46:11,526,2,0,0,532.23,0
443080,06:47:46,06:47:46,527,3,0,0,1319.14,0
443080,06:48:03,06:48:03,528,4,0,0,1478.65,0
443080,06:49:00,06:49:00,529,5,0,0,1917.99,1
443080,06:55:00,06:55:00,530,6,0,0,3483.69,1
443080,06:56:02,06:56:02,358,7,0,0,3818.81,0
443080,06:57:18,06:57:18,496,8,0,0,4251.61,0
443080,06:58:27,06:58:27,359,9,0,0,4654.93,0
443080,06:59:24,06:59:24,360,10,0,0,4979.0,0
443080,07:00:52,07:00:52,468,11,0,0,5463.69,0
443080,07:01:20,07:01:20,469,12,0,0,5603.28,0
443080,07:01:58,07:01:58,470,13,0,0,5784.78,0
443080,07:02:51,07:02:51,471,14,0,0,6034.4,0
443080,07:03:32,07:03:32,472,15,0,0,6276.31,0
443080,07:06:00,07:06:00,346,16,0,0,7026.22,1
443080,07:10:10,07:10:10,473,17,0,0,8118.54,0
443080,07:11:12,07:11:12,474,18,0,0,8457.02,0
443080,07:12:00,07:12:00,475,19,0,0,8718.67,0
443080,07:14:00,07:14:00,476,20,0,0,9347.22,0
443080,07:14:51,07:14:51,477,21,0,0,9637.09,0
443080,07:15:32,07:15:32,478,22,0,0,9861.35,0
443080,07:16:55,07:16:55,479,23,0,0,10317.95,0
443080,07:18:23,07:18:23,480,24,0,0,10872.45,0
443080,07:18:56,07:18:56,481,25,0,0,11085.91,0
443080,07:19:43,07:19:43,482,26,0,0,11394.19,0
443080,07:21:00,07:21:00,334,27,0,0,11879.98,1
443090,06:45:00,06:45:00,525,1,0,0,0.0,1
443090,06:46:11,06:46:11,526,2,0,0,532.23,0
443090,06:47:46,06:47:46,527,3,0,0,1319.14,0
443090,06:48:03,06:48:03,528,4,0,0,1478.65,0
443090,06:49:00,06:49:00,529,5,0,0,1917.99,1
443090,06:55:00,06:55:00,530,6,0,0,3483.69,1
443090,06:56:02,06:56:02,358,7,0,0,3818.81,0
443090,06:57:18,06:57:18,496,8,0,0,4251.61,0
443090,06:58:27,06:58:27,359,9,0,0,4654.93,0
443090,06:59:24,06:59:24,360,10,0,0,4979.0,0
443090,07:00:52,07:00:52,468,11,0,0,5463.69,0
443090,07:01:20,07:01:20,469,12,0,0,5603.28,0
443090,07:01:58,07:01:58,470,13,0,0,5784.78,0
443090,07:02:51,07:02:51,471,14,0,0,6034.4,0
443090,07:03:32,07:03:32,472,15,0,0,6276.31,0
443090,07:06:00,07:06:00,346,16,0,0,7026.22,1
443090,07:10:10,07:10:10,473,17,0,0,8118.54,0
443090,07:11:12,07:11:12,474,18,0,0,8457.02,0
443090,07:12:00,07:12:00,475,19,0,0,8718.67,0
443090,07:14:00,07:14:00,476,20,0,0,9347.22,0
443090,07:14:51,07:14:51,477,21,0,0,9637.09,0
443090,07:15:32,07:15:32,478,22,0,0,9861.35,0
443090,07:16:55,07:16:55,479,23,0,0,10317.95,0
443090,07:18:23,07:18:23,480,24,0,0,10872.45,0
443090,07:18:56,07:18:56,481,25,0,0,11085.91,0
443090,07:19:43,07:19:43,482,26,0,0,11394.19,0
443090,07:21:00,07:21:00,334,27,0,0,11879.98,1
443120,06:45:00,06:45:00,525,1,0,0,0.0,1
443120,06:46:11,06:46:11,526,2,0,0,532.23,0
443120,06:47:46,06:47:46,527,3,0,0,1319.14,0
443120,06:48:03,06:48:03,528,4,0,0,1478.65,0
443120,06:49:00,06:49:00,529,5,0,0,1917.99,1
443120,06:55:00,06:55:00,530,6,0,0,3483.69,1
443120,06:56:02,06:56:02,358,7,0,0,3818.81,0
443120,06:57:18,06:57:18,496,8,0,0,4251.61,0
443120,06:58:27,06:58:27,359,9,0,0,4654.93,0
443120,06:59:24,06:59:24,360,10,0,0,4979.0,0
443120,07:00:52,07:00:52,468,11,0,0,5463.69,0
443120,07:01:20,07:01:20,469,12,0,0,5603.28,0
443120,07:01:58,07:01:58,470,13,0,0,5784.78,0
443120,07:02:51,07:02:51,471,14,0,0,6034.4,0
443120,07:03:32,07:03:32,472,15,0,0,6276.31,0
443120,07:06:00,07:06:00,346,16,0,0,7026.22,1
443120,07:10:10,07:10:10,473,17,0,0,8118.54,0
443120,07:11:12,07:11:12,474,18,0,0,8457.02,0
443120,07:12:00,07:12:00,475,19,0,0,8718.67,0
443120,07:14:00,07:14:00,476,20,0,0,9347.22,0
443120,07:14:51,07:14:51,477,21,0,0,9637.09,0
443120,07:15:32,07:15:32,478,22,0,0,9861.35,0
443120,07:16:55,07:16:55,479,23,0,0,10317.95,0
443120,07:18:23,07:18:23,480,24,0,0,10872.45,0
443120,07:18:56,07:18:56,481,25,0,0,11085.91,0
443120,07:19:43,07:19:43,482,26,0,0,11394.19,0
443120,07:21:00,07:21:00,334,27,0,0,11879.98,1
443130,06:45:00,06:45:00,525,1,0,0,0.0,1
443130,06:46:11,06:46:11,526,2,0,0,532.23,0
443130,06:47:46,06:47:46,527,3,0,0,1319.14,0
443130,06:48:03,06:48:03,528,4,0,0,1478.65,0
443130,06:49:00,06:49:00,529,5,0,0,1917.99,1
443130,06:55:00,06:55:00,530,6,0,0,3483.69,1
443130,06:56:02,06:56:02,358,7,0,0,3818.81,0
443130,06:57:18,06:57:18,496,8,0,0,4251.61,0
443130,06:58:27,06:58:27,359,9,0,0,4654.93,0
443130,06:59:24,06:59:24,360,10,0,0,4979.0,0
443130,07:00:52,07:00:52,468,11,0,0,5463.69,0
443130,07:01:20,07:01:20,469,12,0,0,5603.28,0
443130,07:01:58,07:01:58,470,13,0,0,5784.78,0
443130,07:02:51,07:02:51,471,14,0,0,6034.4,0
443130,07:03:32,07:03:32,472,15,0,0,6276.31,0
443130,07:06:00,07:06:00,346,16,0,0,7026.22,1
443130,07:10:10,07:10:10,473,17,0,0,8118.54,0
443130,07:11:12,07:11:12,474,18,0,0,8457.02,0
443130,07:12:00,07:12:00,475,19,0,0,8718.67,0
443130,07:14:00,07:14:00,476,20,0,0,9347.22,0
443130,07:14:51,07:14:51,477,21,0,0,9637.09,0
443130,07:15:32,07:15:32,478,22,0,0,9861.35,0
443130,07:16:55,07:16:55,479,23,0,0,10317.95,0
443130,07:18:23,07:18:23,480,24,0,0,10872.45,0
443130,07:18:56,07:18:56,481,25,0,0,11085.91,0
443130,07:19:43,07:19:43,482,26,0,0,11394.19,0
443130,07:21:00,07:21:00,334,27,0,0,11879.98,1
443140,06:45:00,06:45:00,525,1,0,0,0.0,1
443140,06:46:11,06:46:11,526,2,0,0,532.23,0
443140,06:47:46,06:47:46,527,3,0,0,1319.14,0
443140,06:48:03,06:48:03,528,4,0,0,1478.65,0
443140,06:49:00,06:49:00,529,5,0,0,1917.99,1
443140,06:55:00,06:55:00,530,6,0,0,3483.69,1
443140,06:56:02,06:56:02,358,7,0,0,3818.81,0
443140,06:57:18,06:57:18,496,8,0,0,4251.61,0
443140,06:58:27,06:58:27,359,9,0,0,4654.93,0
443140,06:59:24,06:59:24,360,10,0,0,4979.0,0
443140,07:00:52,07:00:52,468,11,0,0,5463.69,0
443140,07:01:20,07:01:20,469,12,0,0,5603.28,0
443140,07:01:58,07:01:58,470,13,0,0,5784.78,0
443140,07:02:51,07:02:51,471,14,0,0,6034.4,0
443140,07:03:32,07:03:32,472,15,0,0,6276.31,0
443140,07:06:00,07:06:00,346,16,0,0,7026.22,1
443140,07:10:10,07:10:10,473,17,0,0,8118.54,0
443140,07:11:12,07:11:12,474,18,0,0,8457.02,0
443140,07:12:00,07:12:00,475,19,0,0,8718.67,0
443140,07:14:00,07:14:00,476,20,0,0,9347.22,0
443140,07:14:51,07:14:51,477,21,0,0,9637.09,0
443140,07:15:32,07:15:32,478,22,0,0,9861.35,0
443140,07:16:55,07:16:55,479,23,0,0,10317.95,0
443140,07:18:23,07:18:23,480,24,0,0,10872.45,0
443140,07:18:56,07:18:56,481,25,0,0,11085.91,0
443140,07:19:43,07:19:43,482,26,0,0,11394.19,0
443140,07:21:00,07:21:00,334,27,0,0,11879.98,1
443150,06:45:00,06:45:00,525,1,0,0,0.0,1
443150,06:46:11,06:46:11,526,2,0,0,532.23,0
443150,06:47:46,06:47:46,527,3,0,0,1319.14,0
443150,06:48:03,06:48:03,528,4,0,0,1478.65,0
443150,06:49:00,06:49:00,529,5,0,0,1917.99,1
443150,06:55:00,06:55:00,530,6,0,0,3483.69,1
443150,06:56:02,06:56:02,358,7,0,0,3818.81,0
443150,06:57:18,06:57:18,496,8,0,0,4251.61,0
443150,06:58:27,06:58:27,359,9,0,0,4654.93,0
443150,06:59:24,06:59:24,360,10,0,0,4979.0,0
443150,07:00:52,07:00:52,468,11,0,0,5463.69,0
443150,07:01:20,07:01:20,469,12,0,0,5603.28,0
443150,07:01:58,07:01:58,470,13,0,0,5784.78,0
443150,07:02:51,07:02:51,471,14,0,0,6034.4,0
443150,07:03:32,07:03:32,472,15,0,0,6276.31,0
443150,07:06:00,07:06:00,346,16,0,0,7026.22,1
443150,07:10:10,07:10:10,473,17,0,0,8118.54,0
443150,07:11:12,07:11:12,474,18,0,0,8457.02,0
443150,07:12:00,07:12:00,475,19,0,0,8718.67,0
443150,07:14:00,07:14:00,476,20,0,0,9347.22,0
443150,07:14:51,07:14:51,477,21,0,0,9637.09,0
443150,07:15:32,07:15:32,478,22,0,0,9861.35,0
443150,07:16:55,07:16:55,479,23,0,0,10317.95,0
443150,07:18:23,07:18:23,480,24,0,0,10872.45,0
443150,07:18:56,07:18:56,481,25,0,0,11085.91,0
443150,07:19:43,07:19:43,482,26,0,0,11394.19,0
443150,07:21:00,07:21:00,334,27,0,0,11879.98,1
443160,06:45:00,06:45:00,525,1,0,0,0.0,1
443160,06:46:11,06:46:11,526,2,0,0,532.23,0
443160,06:47:46,06:47:46,527,3,0,0,1319.14,0
443160,06:48:03,06:48:03,528,4,0,0,1478.65,0
443160,06:49:00,06:49:00,529,5,0,0,1917.99,1
443160,06:55:00,06:55:00,530,6,0,0,3483.69,1
443160,06:56:02,06:56:02,358,7,0,0,3818.81,0
443160,06:57:18,06:57:18,496,8,0,0,4251.61,0
443160,06:58:27,06:58:27,359,9,0,0,4654.93,0
443160,06:59:24,06:59:24,360,10,0,0,4979.0,0
443160,07:00:52,07:00:52,468,11,0,0,5463.69,0
443160,07:01:20,07:01:20,469,12,0,0,5603.28,0
443160,07:01:58,07:01:58,470,13,0,0,5784.78,0
443160,07:02:51,07:02:51,471,14,0,0,6034.4,0
443160,07:03:32,07:03:32,472,15,0,0,6276.31,0
443160,07:06:00,07:06:00,346,16,0,0,7026.22,1
443160,07:10:10,07:10:10,473,17,0,0,8118.54,0
443160,07:11:12,07:11:12,474,18,0,0,8457.02,0
443160,07:12:00,07:12:00,475,19,0,0,8718.67,0
443160,07:14:00,07:14:00,476,20,0,0,9347.22,0
443160,07:14:51,07:14:51,477,21,0,0,9637.09,0
443160,07:15:32,07:15:32,478,22,0,0,9861.35,0
443160,07:16:55,07:16:55,479,23,0,0,10317.95,0
443160,07:18:23,07:18:23,480,24,0,0,10872.45,0
443160,07:18:56,07:18:56,481,25,0,0,11085.91,0
443160,07:19:43,07:19:43,482,26,0,0,11394.19,0
443160,07:21:00,07:21:00,334,27,0,0,11879.98,1
443170,06:45:00,06:45:00,525,1,0,0,0.0,1
443170,06:46:11,06:46:11,526,2,0,0,532.23,0
443170,06:47:46,06:47:46,527,3,0,0,1319.14,0
443170,06:48:03,06:48:03,528,4,0,0,1478.65,0
443170,06:49:00,06:49:00,529,5,0,0,1917.99,1
443170,06:55:00,06:55:00,530,6,0,0,3483.69,1
443170,06:56:02,06:56:02,358,7,0,0,3818.81,0
443170,06:57:18,06:57:18,496,8,0,0,4251.61,0
443170,06:58:27,06:58:27,359,9,0,0,4654.93,0
443170,06:59:24,06:59:24,360,10,0,0,4979.0,0
443170,07:00:52,07:00:52,468,11,0,0,5463.69,0
443170,07:01:20,07:01:20,469,12,0,0,5603.28,0
443170,07:01:58,07:01:58,470,13,0,0,5784.78,0
443170,07:02:51,07:02:51,471,14,0,0,6034.4,0
443170,07:03:32,07:03:32,472,15,0,0,6276.31,0
443170,07:06:00,07:06:00,346,16,0,0,7026.22,1
443170,07:10:10,07:10:10,473,17,0,0,8118.54,0
443170,07:11:12,07:11:12,474,18,0,0,8457.02,0
443170,07:12:00,07:12:00,475,19,0,0,8718.67,0
443170,07:14:00,07:14:00,476,20,0,0,9347.22,0
443170,07:14:51,07:14:51,477,21,0,0,9637.09,0
443170,07:15:32,07:15:32,478,22,0,0,9861.35,0
443170,07:16:55,07:16:55,479,23,0,0,10317.95,0
443170,07:18:23,07:18:23,480,24,0,0,10872.45,0
443170,07:18:56,07:18:56,481,25,0,0,11085.91,0
443170,07:19:43,07:19:43,482,26,0,0,11394.19,0
443170,07:21:00,07:21:00,334,27,0,0,11879.98,1
443180,06:45:00,06:45:00,525,1,0,0,0.0,1
443180,06:46:11,06:46:11,526,2,0,0,532.23,0
443180,06:47:46,06:47:46,527,3,0,0,1319.14,0
443180,06:48:03,06:48:03,528,4,0,0,1478.65,0
443180,06:49:00,06:49:00,529,5,0,0,1917.99,1
443180,06:55:00,06:55:00,530,6,0,0,3483.69,1
443180,06:56:02,06:56:02,358,7,0,0,3818.81,0
443180,06:57:18,06:57:18,496,8,0,0,4251.61,0
443180,06:58:27,06:58:27,359,9,0,0,4654.93,0
443180,06:59:24,06:59:24,360,10,0,0,4979.0,0
443180,07:00:52,07:00:52,468,11,0,0,5463.69,0
443180,07:01:20,07:01:20,469,12,0,0,5603.28,0
443180,07:01:58,07:01:58,470,13,0,0,5784.78,0
443180,07:02:51,07:02:51,471,14,0,0,6034.4,0
443180,07:03:32,07:03:32,472,15,0,0,6276.31,0
443180,07:06:00,07:06:00,346,16,0,0,7026.22,1
443180,07:10:10,07:10:10,473,17,0,0,8118.54,0
443180,07:11:12,07:11:12,474,18,0,0,8457.02,0
443180,07:12:00,07:12:00,475,19,0,0,8718.67,0
443180,07:14:00,07:14:00,476,20,0,0,9347.22,0
443180,07:14:51,07:14:51,477,21,0,0,9637.09,0
443180,07:15:32,07:15:32,478,22,0,0,9861.35,0
443180,07:16:55,07:16:55,479,23,0,0,10317.95,0
443180,07:18:23,07:18:23,480,24,0,0,10872.45,0
443180,07:18:56,07:18:56,481,25,0,0,11085.91,0
443180,07:19:43,07:19:43,482,26,0,0,11394.19,0
443180,07:21:00,07:21:00,334,27,0,0,11879.98,1
444070,07:54:00,07:54:00,48,1,0,0,0.0,1
444070,07:54:31,07:54:31,514,2,0,0,435.78,0
444070,07:54:46,07:54:46,49,3,0,0,585.7,0
444070,07:55:33,07:55:33,50,4,0,0,1020.05,0
444070,07:55:53,07:55:53,51,5,0,0,1236.89,0
444070,07:56:16,07:56:16,52,6,0,0,1479.71,0
444070,07:57:00,07:57:00,53,7,0,0,1873.71,1
444070,07:58:15,07:58:15,54,8,0,0,2224.45,0
444070,07:58:38,07:58:38,704,9,0,0,2374.48,0
444070,08:00:04,08:00:04,55,10,0,0,2721.65,0
444070,08:01:32,08:01:32,726,11,0,0,3094.19,0
444070,08:02:00,08:02:00,65,12,0,0,3262.67,1
444070,08:02:29,08:02:29,66,13,0,0,3415.76,0
444070,08:04:00,08:04:00,68,14,0,0,3983.22,1
444070,08:04:29,08:04:29,69,15,0,0,4138.37,0
444070,08:05:37,08:05:37,70,16,0,0,4530.53,0
444070,08:06:01,08:06:01,71,17,0,0,4663.95,0
444070,08:07:03,08:07:03,72,18,0,0,5006.62,0
444070,08:08:00,08:08:00,73,19,0,0,5323.64,1
444070,08:09:07,08:09:07,75,20,0,0,5659.74,0
444070,08:10:06,08:10:06,76,21,0,0,6020.52,0
444070,08:10:47,08:10:47,77,22,0,0,6270.78,0
444070,08:12:00,08:12:00,78,23,0,0,6763.44,1
444070,08:12:51,08:12:51,515,24,0,0,7032.61,0
444070,08:13:49,08:13:49,79,25,0,0,7333.13,0
444070,08:15:22,08:15:22,80,26,0,0,7812.67,0
444070,08:16:11,08:16:11,81,27,0,0,8044.92,0
444070,08:16:43,08:16:43,82,28,0,0,8223.12,0
444070,08:18:10,08:18:10,83,29,0,0,8705.63,0
444070,08:19:08,08:19:08,85,30,0,0,9048.19,0
444070,08:20:00,08:20:00,86,31,0,0,9336.07,1
444070,08:21:09,08:21:09,87,32,0,0,9771.02,0
444070,08:21:44,08:21:44,88,33,0,0,10024.56,0
444070,08:22:30,08:22:30,89,34,0,0,10323.06,0
444070,08:23:37,08:23:37,90,35,0,0,10789.56,0
444070,08:24:14,08:24:14,91,36,0,0,11031.01,0
444070,08:24:49,08:24:49,92,37,0,0,11244.3,0
444070,08:26:42,08:26:42,93,38,0,0,11971.16,0
444070,08:28:00,08:28:00,4,39,0,0,12438.97,1
444100,07:54:00,07:54:00,48,1,0,0,0.0,1
444100,07:54:31,07:54:31,514,2,0,0,435.78,0
444100,07:54:46,07:54:46,49,3,0,0,585.7,0
444100,07:55:33,07:55:33,50,4,0,0,1020.05,0
444100,07:55:53,07:55:53,51,5,0,0,1236.89,0
444100,07:56:16,07:56:16,52,6,0,0,1479.71,0
444100,07:57:00,07:57:00,53,7,0,0,1873.71,1
444100,07:58:15,07:58:15,54,8,0,0,2224.45,0
444100,07:58:38,07:58:38,704,9,0,0,2374.48,0
444100,08:00:04,08:00:04,55,10,0,0,2721.65,0
444100,08:01:32,08:01:32,726,11,0,0,3094.19,0
444100,08:02:00,08:02:00,65,12,0,0,3262.67,1
444100,08:02:29,08:02:29,66,13,0,0,3415.76,0
444100,08:04:00,08:04:00,68,14,0,0,3983.22,1
444100,08:04:29,08:04:29,69,15,0,0,4138.37,0
444100,08:05:37,08:05:37,70,16,0,0,4530.53,0
444100,08:06:01,08:06:01,71,17,0,0,4663.95,0
444100,08:07:03,08:07:03,72,18,0,0,5006.62,0
444100,08:08:00,08:08:00,73,19,0,0,5323.64,1
444100,08:09:07,08:09:07,75,20,0,0,5659.74,0
444100,08:10:06,08:10:06,76,21,0,0,6020.52,0
444100,08:10:47,08:10:47,77,22,0,0,6270.78,0
444100,08:12:00,08:12:00,78,23,0,0,6763.44,1
444100,08:12:51,08:12:51,515,24,0,0,7032.61,0
444100,08:13:49,08:13:49,79,25,0,0,7333.13,0
444100,08:15:22,08:15:22,80,26,0,0,7812.67,0
444100,08:16:11,08:16:11,81,27,0,0,8044.92,0
444100,08:16:43,08:16:43,82,28,0,0,8223.12,0
444100,08:18:10,08:18:10,83,29,0,0,8705.63,0
444100,08:19:08,08:19:08,85,30,0,0,9048.19,0
444100,08:20:00,08:20:00,86,31,0,0,9336.07,1
444100,08:21:09,08:21:09,87,32,0,0,9771.02,0
444100,08:21:44,08:21:44,88,33,0,0,10024.56,0
444100,08:22:30,08:22:30,89,34,0,0,10323.06,0
444100,08:23:37,08:23:37,90,35,0,0,10789.56,0
444100,08:24:14,08:24:14,91,36,0,0,11031.01,0
444100,08:24:49,08:24:49,92,37,0,0,11244.3,0
444100,08:26:42,08:26:42,93,38,0,0,11971.16,0
444100,08:28:00,08:28:00,4,39,0,0,12438.97,1
445010,13:42:00,13:42:00,615,1,0,0,0.0,1
445010,13:44:21,13:44:21,616,2,0,0,612.46,0
445010,13:45:23,13:45:23,617,3,0,0,927.39,0
445010,13:45:58,13:45:58,711,4,0,0,1124.24,0
445010,13:46:50,13:46:50,712,5,0,0,1402.95,0
445010,13:47:52,13:47:52,618,6,0,0,1680.17,0
445010,13:50:44,13:50:44,619,7,0,0,2525.1,0
445010,13:51:50,13:51:50,620,8,0,0,2877.8,0
445010,13:53:03,13:53:03,621,9,0,0,3284.06,0
445010,13:54:50,13:54:50,622,10,0,0,3874.56,0
445010,13:58:00,13:58:00,623,11,0,0,4840.83,1
445010,13:59:12,13:59:12,624,12,0,0,5200.28,0
445010,14:00:27,14:00:27,625,13,0,0,5587.71,0
445010,14:01:36,14:01:36,626,14,0,0,5956.69,0
445010,14:02:48,14:02:48,627,15,0,0,6360.62,0
445010,14:04:39,14:04:39,628,16,0,0,6968.12,0
445010,14:05:54,14:05:54,629,17,0,0,7402.97,0
445010,14:07:22,14:07:22,630,18,0,0,7928.34,0
445010,14:08:54,14:08:54,631,19,0,0,8389.99,0
445010,14:10:00,14:10:00,632,20,0,0,8696.55,1
445010,14:11:18,14:11:18,633,21,0,0,8941.92,0
445010,14:13:33,14:13:33,634,22,0,0,9408.61,0
445010,14:15:23,14:15:23,635,23,0,0,9818.52,0
445010,14:17:02,14:17:02,636,24,0,0,10143.88,0
445010,14:18:52,14:18:52,637,25,0,0,10500.66,0
445010,14:20:26,14:20:26,471,26,0,0,10806.96,0
445010,14:21:33,14:21:33,472,27,0,0,11048.87,0
445010,14:26:00,14:26:00,638,28,0,0,11858.14,1
445010,14:30:15,14:30:15,639,29,0,0,13118.22,0
445010,14:31:32,14:31:32,640,30,0,0,13534.31,0
445010,14:32:16,14:32:16,641,31,0,0,13765.75,0
445010,14:34:28,14:34:28,642,32,0,0,14542.96,0
445010,14:35:53,14:35:53,643,33,0,0,15071.71,0
445010,14:36:52,14:36:52,644,34,0,0,15457.47,0
445010,14:38:00,14:38:00,645,35,0,0,15897.69,1
445010,14:38:52,14:38:52,646,36,0,0,16158.24,0
445010,14:39:56,14:39:56,647,37,0,0,16480.23,0
445010,14:43:17,14:43:17,733,39,0,0,17450.07,0
445010,14:45:07,14:45:07,735,40,0,0,17986.06,0
445010,14:47:00,14:47:00,737,41,0,0,18458.95,1
445110,13:42:00,13:42:00,615,1,0,0,0.0,1
445110,13:44:21,13:44:21,616,2,0,0,612.46,0
445110,13:45:23,13:45:23,617,3,0,0,927.39,0
445110,13:45:58,13:45:58,711,4,0,0,1124.24,0
445110,13:46:50,13:46:50,712,5,0,0,1402.95,0
445110,13:47:52,13:47:52,618,6,0,0,1680.17,0
445110,13:50:44,13:50:44,619,7,0,0,2525.1,0
445110,13:51:50,13:51:50,620,8,0,0,2877.8,0
445110,13:53:03,13:53:03,621,9,0,0,3284.06,0
445110,13:54:50,13:54:50,622,10,0,0,3874.56,0
445110,13:58:00,13:58:00,623,11,0,0,4840.83,1
445110,13:59:12,13:59:12,624,12,0,0,5200.28,0
445110,14:00:27,14:00:27,625,13,0,0,5587.71,0
445110,14:01:36,14:01:36,626,14,0,0,5956.69,0
445110,14:02:48,14:02:48,627,15,0,0,6360.62,0
445110,14:04:39,14:04:39,628,16,0,0,6968.12,0
445110,14:05:54,14:05:54,629,17,0,0,7402.97,0
445110,14:07:22,14:07:22,630,18,0,0,7928.34,0
445110,14:08:54,14:08:54,631,19,0,0,8389.99,0
445110,14:10:00,14:10:00,632,20,0,0,8696.55,1
445110,14:11:18,14:11:18,633,21,0,0,8941.92,0
445110,14:13:33,14:13:33,634,22,0,0,9408.61,0
445110,14:15:23,14:15:23,635,23,0,0,9818.52,0
445110,14:17:02,14:17:02,636,24,0,0,10143.88,0
445110,14:18:52,14:18:52,637,25,0,0,10500.66,0
445110,14:20:26,14:20:26,471,26,0,0,10806.96,0
445110,14:21:33,14:21:33,472,27,0,0,11048.87,0
445110,14:26:00,14:26:00,638,28,0,0,11858.14,1
445110,14:30:15,14:30:15,639,29,0,0,13118.22,0
445110,14:31:32,14:31:32,640,30,0,0,13534.31,0
445110,14:32:16,14:32:16,641,31,0,0,13765.75,0
445110,14:34:28,14:34:28,642,32,0,0,14542.96,0
445110,14:35:53,14:35:53,643,33,0,0,15071.71,0
445110,14:36:52,14:36:52,644,34,0,0,15457.47,0
445110,14:38:00,14:38:00,645,35,0,0,15897.69,1
445110,14:38:52,14:38:52,646,36,0,0,16158.24,0
445110,14:39:56,14:39:56,647,37,0,0,16480.23,0
445110,14:43:17,14:43:17,733,39,0,0,17450.07,0
445110,14:45:07,14:45:07,735,40,0,0,17986.06,0
445110,14:47:00,14:47:00,737,41,0,0,18458.95,1
446010,15:26:00,15:26:00,230,1,0,0,0.0,1
446010,15:29:58,15:29:58,231,2,0,0,1370.01,0
446010,15:31:05,15:31:05,232,3,0,0,1708.23,0
446010,15:31:56,15:31:56,233,4,0,0,1977.35,0
446010,15:32:51,15:32:51,234,5,0,0,2274.27,0
446010,15:33:26,15:33:26,235,6,0,0,2484.46,0
446010,15:34:00,15:34:00,236,7,0,0,2686.3,0
446010,15:35:06,15:35:06,237,8,0,0,3037.76,0
446010,15:36:33,15:36:33,238,9,0,0,3572.95,0
446010,15:39:00,15:39:00,240,10,0,0,4380.53,1
446010,15:40:18,15:40:18,347,11,0,0,4767.23,0
446010,15:41:40,15:41:40,348,12,0,0,5213.31,0
446010,15:42:05,15:42:05,349,13,0,0,5371.16,0
446010,15:42:46,15:42:46,350,14,0,0,5598.9,0
446010,15:44:17,15:44:17,351,15,0,0,6044.37,0
446010,15:45:45,15:45:45,249,16,0,0,6514.6,0
446010,15:46:23,15:46:23,251,17,0,0,6736.52,0
446010,15:48:07,15:48:07,252,18,0,0,7309.01,0
446010,15:48:41,15:48:41,253,19,0,0,7513.78,0
446010,15:49:25,15:49:25,254,20,0,0,7776.11,0
446010,15:51:00,15:51:00,466,21,0,0,8295.64,1
446010,15:52:46,15:52:46,256,22,0,0,8842.72,0
446010,15:53:34,15:53:34,257,23,0,0,9107.32,0
446010,15:54:25,15:54:25,258,24,0,0,9397.51,0
446010,15:55:03,15:55:03,259,25,0,0,9597.56,0
446010,15:55:41,15:55:41,260,26,0,0,9809.97,0
446010,15:56:15,15:56:15,262,27,0,0,10008.37,0
446010,15:57:41,15:57:41,263,28,0,0,10371.89,0
446010,15:58:42,15:58:42,264,29,0,0,10679.81,0
446010,16:00:18,16:00:18,265,30,0,0,11145.39,0
446010,16:01:24,16:01:24,266,31,0,0,11476.57,0
446010,16:03:00,16:03:00,267,32,0,0,11974.25,1
446010,16:04:39,16:04:39,268,33,0,0,12423.8,0
446010,16:05:46,16:05:46,269,34,0,0,12802.11,0
446010,16:06:18,16:06:18,270,35,0,0,12966.15,0
446010,16:06:57,16:06:57,516,36,0,0,13175.9,0
446010,16:08:37,16:08:37,272,37,0,0,13686.85,0
446010,16:09:23,16:09:23,273,38,0,0,13927.28,0
446010,16:10:13,16:10:13,274,39,0,0,14177.03,0
446010,16:12:03,16:12:03,275,40,0,0,14728.47,0
446010,16:13:00,16:13:00,705,41,0,0,15006.01,1
446110,15:26:00,15:26:00,230,1,0,0,0.0,1
446110,15:29:58,15:29:58,231,2,0,0,1370.01,0
446110,15:31:05,15:31:05,232,3,0,0,1708.23,0
446110,15:31:56,15:31:56,233,4,0,0,1977.35,0
446110,15:32:51,15:32:51,234,5,0,0,2274.27,0
446110,15:33:26,15:33:26,235,6,0,0,2484.46,0
446110,15:34:00,15:34:00,236,7,0,0,2686.3,0
446110,15:35:06,15:35:06,237,8,0,0,3037.76,0
446110,15:36:33,15:36:33,238,9,0,0,3572.95,0
446110,15:39:00,15:39:00,240,10,0,0,4380.53,1
446110,15:40:18,15:40:18,347,11,0,0,4767.23,0
446110,15:41:40,15:41:40,348,12,0,0,5213.31,0
446110,15:42:05,15:42:05,349,13,0,0,5371.16,0
446110,15:42:46,15:42:46,350,14,0,0,5598.9,0
446110,15:44:17,15:44:17,351,15,0,0,6044.37,0
446110,15:45:45,15:45:45,249,16,0,0,6514.6,0
446110,15:46:23,15:46:23,251,17,0,0,6736.52,0
446110,15:48:07,15:48:07,252,18,0,0,7309.01,0
446110,15:48:41,15:48:41,253,19,0,0,7513.78,0
446110,15:49:25,15:49:25,254,20,0,0,7776.11,0
446110,15:51:00,15:51:00,466,21,0,0,8295.64,1
446110,15:52:46,15:52:46,256,22,0,0,8842.72,0
446110,15:53:34,15:53:34,257,23,0,0,9107.32,0
446110,15:54:25,15:54:25,258,24,0,0,9397.51,0
446110,15:55:03,15:55:03,259,25,0,0,9597.56,0
446110,15:55:41,15:55:41,260,26,0,0,9809.97,0
446110,15:56:15,15:56:15,262,27,0,0,10008.37,0
446110,15:57:41,15:57:41,263,28,0,0,10371.89,0
446110,15:58:42,15:58:42,264,29,0,0,10679.81,0
446110,16:00:18,16:00:18,265,30,0,0,11145.39,0
446110,16:01:24,16:01:24,266,31,0,0,11476.57,0
446110,16:03:00,16:03:00,267,32,0,0,11974.25,1
446110,16:04:39,16:04:39,268,33,0,0,12423.8,0
446110,16:05:46,16:05:46,269,34,0,0,12802.11,0
446110,16:06:18,16:06:18,270,35,0,0,12966.15,0
446110,16:06:57,16:06:57,516,36,0,0,13175.9,0
446110,16:08:37,16:08:37,272,37,0,0,13686.85,0
446110,16:09:23,16:09:23,273,38,0,0,13927.28,0
446110,16:10:13,16:10:13,274,39,0,0,14177.03,0
446110,16:12:03,16:12:03,275,40,0,0,14728.47,0
446110,16:13:00,16:13:00,705,41,0,0,15006.01,1
447020,09:43:00,09:43:00,615,1,0,0,0.0,1
447020,09:44:43,09:44:43,616,2,0,0,612.46,0
447020,09:45:29,09:45:29,617,3,0,0,927.39,0
447020,09:46:40,09:46:40,712,4,0,0,1418.1,0
447020,09:51:19,09:51:19,621,5,0,0,3295.16,0
447020,09:55:00,09:55:00,623,6,0,0,4849.33,1
447020,09:57:42,09:57:42,626,7,0,0,5959.66,0
447020,09:59:58,09:59:58,628,8,0,0,6967.74,0
447020,10:02:01,10:02:01,630,9,0,0,7923.17,0
447020,10:04:00,10:04:00,632,10,0,0,8690.41,1
447020,10:09:18,10:09:18,471,11,0,0,10772.6,0
447020,10:11:00,10:11:00,653,12,0,0,11424.68,1
447020,10:14:16,10:14:16,639,13,0,0,12365.75,0
447020,10:21:15,10:21:15,645,14,0,0,14767.2,0
447020,10:29:00,10:29:00,737,15,0,0,17315.88,1
447030,09:43:00,09:43:00,615,1,0,0,0.0,1
447030,09:44:43,09:44:43,616,2,0,0,612.46,0
447030,09:45:29,09:45:29,617,3,0,0,927.39,0
447030,09:46:40,09:46:40,712,4,0,0,1418.1,0
447030,09:51:19,09:51:19,621,5,0,0,3295.16,0
447030,09:55:00,09:55:00,623,6,0,0,4849.33,1
447030,09:57:42,09:57:42,626,7,0,0,5959.66,0
447030,09:59:58,09:59:58,628,8,0,0,6967.74,0
447030,10:02:01,10:02:01,630,9,0,0,7923.17,0
447030,10:04:00,10:04:00,632,10,0,0,8690.41,1
447030,10:09:18,10:09:18,471,11,0,0,10772.6,0
447030,10:11:00,10:11:00,653,12,0,0,11424.68,1
447030,10:14:16,10:14:16,639,13,0,0,12365.75,0
447030,10:21:15,10:21:15,645,14,0,0,14767.2,0
447030,10:29:00,10:29:00,737,15,0,0,17315.88,1
447040,09:43:00,09:43:00,615,1,0,0,0.0,1
447040,09:44:43,09:44:43,616,2,0,0,612.46,0
447040,09:45:29,09:45:29,617,3,0,0,927.39,0
447040,09:46:40,09:46:40,712,4,0,0,1418.1,0
447040,09:51:19,09:51:19,621,5,0,0,3295.16,0
447040,09:55:00,09:55:00,623,6,0,0,4849.33,1
447040,09:57:42,09:57:42,626,7,0,0,5959.66,0
447040,09:59:58,09:59:58,628,8,0,0,6967.74,0
447040,10:02:01,10:02:01,630,9,0,0,7923.17,0
447040,10:04:00,10:04:00,632,10,0,0,8690.41,1
447040,10:09:18,10:09:18,471,11,0,0,10772.6,0
447040,10:11:00,10:11:00,653,12,0,0,11424.68,1
447040,10:14:16,10:14:16,639,13,0,0,12365.75,0
447040,10:21:15,10:21:15,645,14,0,0,14767.2,0
447040,10:29:00,10:29:00,737,15,0,0,17315.88,1
447050,09:43:00,09:43:00,615,1,0,0,0.0,1
447050,09:44:43,09:44:43,616,2,0,0,612.46,0
447050,09:45:29,09:45:29,617,3,0,0,927.39,0
447050,09:46:40,09:46:40,712,4,0,0,1418.1,0
447050,09:51:19,09:51:19,621,5,0,0,3295.16,0
447050,09:55:00,09:55:00,623,6,0,0,4849.33,1
447050,09:57:42,09:57:42,626,7,0,0,5959.66,0
447050,09:59:58,09:59:58,628,8,0,0,6967.74,0
447050,10:02:01,10:02:01,630,9,0,0,7923.17,0
447050,10:04:00,10:04:00,632,10,0,0,8690.41,1
447050,10:09:18,10:09:18,471,11,0,0,10772.6,0
447050,10:11:00,10:11:00,653,12,0,0,11424.68,1
447050,10:14:16,10:14:16,639,13,0,0,12365.75,0
447050,10:21:15,10:21:15,645,14,0,0,14767.2,0
447050,10:29:00,10:29:00,737,15,0,0,17315.88,1
447060,09:43:00,09:43:00,615,1,0,0,0.0,1
447060,09:44:43,09:44:43,616,2,0,0,612.46,0
447060,09:45:29,09:45:29,617,3,0,0,927.39,0
447060,09:46:40,09:46:40,712,4,0,0,1418.1,0
447060,09:51:19,09:51:19,621,5,0,0,3295.16,0
447060,09:55:00,09:55:00,623,6,0,0,4849.33,1
447060,09:57:42,09:57:42,626,7,0,0,5959.66,0
447060,09:59:58,09:59:58,628,8,0,0,6967.74,0
447060,10:02:01,10:02:01,630,9,0,0,7923.17,0
447060,10:04:00,10:04:00,632,10,0,0,8690.41,1
447060,10:09:18,10:09:18,471,11,0,0,10772.6,0
447060,10:11:00,10:11:00,653,12,0,0,11424.68,1
447060,10:14:16,10:14:16,639,13,0,0,12365.75,0
447060,10:21:15,10:21:15,645,14,0,0,14767.2,0
447060,10:29:00,10:29:00,737,15,0,0,17315.88,1
447080,09:43:00,09:43:00,615,1,0,0,0.0,1
447080,09:44:43,09:44:43,616,2,0,0,612.46,0
447080,09:45:29,09:45:29,617,3,0,0,927.39,0
447080,09:46:40,09:46:40,712,4,0,0,1418.1,0
447080,09:51:19,09:51:19,621,5,0,0,3295.16,0
447080,09:55:00,09:55:00,623,6,0,0,4849.33,1
447080,09:57:42,09:57:42,626,7,0,0,5959.66,0
447080,09:59:58,09:59:58,628,8,0,0,6967.74,0
447080,10:02:01,10:02:01,630,9,0,0,7923.17,0
447080,10:04:00,10:04:00,632,10,0,0,8690.41,1
447080,10:09:18,10:09:18,471,11,0,0,10772.6,0
447080,10:11:00,10:11:00,653,12,0,0,11424.68,1
447080,10:14:16,10:14:16,639,13,0,0,12365.75,0
447080,10:21:15,10:21:15,645,14,0,0,14767.2,0
447080,10:29:00,10:29:00,737,15,0,0,17315.88,1
447090,09:43:00,09:43:00,615,1,0,0,0.0,1
447090,09:44:43,09:44:43,616,2,0,0,612.46,0
447090,09:45:29,09:45:29,617,3,0,0,927.39,0
447090,09:46:40,09:46:40,712,4,0,0,1418.1,0
447090,09:51:19,09:51:19,621,5,0,0,3295.16,0
447090,09:55:00,09:55:00,623,6,0,0,4849.33,1
447090,09:57:42,09:57:42,626,7,0,0,5959.66,0
447090,09:59:58,09:59:58,628,8,0,0,6967.74,0
447090,10:02:01,10:02:01,630,9,0,0,7923.17,0
447090,10:04:00,10:04:00,632,10,0,0,8690.41,1
447090,10:09:18,10:09:18,471,11,0,0,10772.6,0
447090,10:11:00,10:11:00,653,12,0,0,11424.68,1
447090,10:14:16,10:14:16,639,13,0,0,12365.75,0
447090,10:21:15,10:21:15,645,14,0,0,14767.2,0
447090,10:29:00,10:29:00,737,15,0,0,17315.88,1
447120,09:43:00,09:43:00,615,1,0,0,0.0,1
447120,09:44:43,09:44:43,616,2,0,0,612.46,0
447120,09:45:29,09:45:29,617,3,0,0,927.39,0
447120,09:46:40,09:46:40,712,4,0,0,1418.1,0
447120,09:51:19,09:51:19,621,5,0,0,3295.16,0
447120,09:55:00,09:55:00,623,6,0,0,4849.33,1
447120,09:57:42,09:57:42,626,7,0,0,5959.66,0
447120,09:59:58,09:59:58,628,8,0,0,6967.74,0
447120,10:02:01,10:02:01,630,9,0,0,7923.17,0
447120,10:04:00,10:04:00,632,10,0,0,8690.41,1
447120,10:09:18,10:09:18,471,11,0,0,10772.6,0
447120,10:11:00,10:11:00,653,12,0,0,11424.68,1
447120,10:14:16,10:14:16,639,13,0,0,12365.75,0
447120,10:21:15,10:21:15,645,14,0,0,14767.2,0
447120,10:29:00,10:29:00,737,15,0,0,17315.88,1
447130,09:43:00,09:43:00,615,1,0,0,0.0,1
447130,09:44:43,09:44:43,616,2,0,0,612.46,0
447130,09:45:29,09:45:29,617,3,0,0,927.39,0
447130,09:46:40,09:46:40,712,4,0,0,1418.1,0
447130,09:51:19,09:51:19,621,5,0,0,3295.16,0
447130,09:55:00,09:55:00,623,6,0,0,4849.33,1
447130,09:57:42,09:57:42,626,7,0,0,5959.66,0
447130,09:59:58,09:59:58,628,8,0,0,6967.74,0
447130,10:02:01,10:02:01,630,9,0,0,7923.17,0
447130,10:04:00,10:04:00,632,10,0,0,8690.41,1
447130,10:09:18,10:09:18,471,11,0,0,10772.6,0
447130,10:11:00,10:11:00,653,12,0,0,11424.68,1
447130,10:14:16,10:14:16,639,13,0,0,12365.75,0
447130,10:21:15,10:21:15,645,14,0,0,14767.2,0
447130,10:29:00,10:29:00,737,15,0,0,17315.88,1
447140,09:43:00,09:43:00,615,1,0,0,0.0,1
447140,09:44:43,09:44:43,616,2,0,0,612.46,0
447140,09:45:29,09:45:29,617,3,0,0,927.39,0
447140,09:46:40,09:46:40,712,4,0,0,1418.1,0
447140,09:51:19,09:51:19,621,5,0,0,3295.16,0
447140,09:55:00,09:55:00,623,6,0,0,4849.33,1
447140,09:57:42,09:57:42,626,7,0,0,5959.66,0
447140,09:59:58,09:59:58,628,8,0,0,6967.74,0
447140,10:02:01,10:02:01,630,9,0,0,7923.17,0
447140,10:04:00,10:04:00,632,10,0,0,8690.41,1
447140,10:09:18,10:09:18,471,11,0,0,10772.6,0
447140,10:11:00,10:11:00,653,12,0,0,11424.68,1
447140,10:14:16,10:14:16,639,13,0,0,12365.75,0
447140,10:21:15,10:21:15,645,14,0,0,14767.2,0
447140,10:29:00,10:29:00,737,15,0,0,17315.88,1
447150,09:43:00,09:43:00,615,1,0,0,0.0,1
447150,09:44:43,09:44:43,616,2,0,0,612.46,0
447150,09:45:29,09:45:29,617,3,0,0,927.39,0
447150,09:46:40,09:46:40,712,4,0,0,1418.1,0
447150,09:51:19,09:51:19,621,5,0,0,3295.16,0
447150,09:55:00,09:55:00,623,6,0,0,4849.33,1
447150,09:57:42,09:57:42,626,7,0,0,5959.66,0
447150,09:59:58,09:59:58,628,8,0,0,6967.74,0
447150,10:02:01,10:02:01,630,9,0,0,7923.17,0
447150,10:04:00,10:04:00,632,10,0,0,8690.41,1
447150,10:09:18,10:09:18,471,11,0,0,10772.6,0
447150,10:11:00,10:11:00,653,12,0,0,11424.68,1
447150,10:14:16,10:14:16,639,13,0,0,12365.75,0
447150,10:21:15,10:21:15,645,14,0,0,14767.2,0
447150,10:29:00,10:29:00,737,15,0,0,17315.88,1
447160,09:43:00,09:43:00,615,1,0,0,0.0,1
447160,09:44:43,09:44:43,616,2,0,0,612.46,0
447160,09:45:29,09:45:29,617,3,0,0,927.39,0
447160,09:46:40,09:46:40,712,4,0,0,1418.1,0
447160,09:51:19,09:51:19,621,5,0,0,3295.16,0
447160,09:55:00,09:55:00,623,6,0,0,4849.33,1
447160,09:57:42,09:57:42,626,7,0,0,5959.66,0
447160,09:59:58,09:59:58,628,8,0,0,6967.74,0
447160,10:02:01,10:02:01,630,9,0,0,7923.17,0
447160,10:04:00,10:04:00,632,10,0,0,8690.41,1
447160,10:09:18,10:09:18,471,11,0,0,10772.6,0
447160,10:11:00,10:11:00,653,12,0,0,11424.68,1
447160,10:14:16,10:14:16,639,13,0,0,12365.75,0
447160,10:21:15,10:21:15,645,14,0,0,14767.2,0
447160,10:29:00,10:29:00,737,15,0,0,17315.88,1
447170,09:43:00,09:43:00,615,1,0,0,0.0,1
447170,09:44:43,09:44:43,616,2,0,0,612.46,0
447170,09:45:29,09:45:29,617,3,0,0,927.39,0
447170,09:46:40,09:46:40,712,4,0,0,1418.1,0
447170,09:51:19,09:51:19,621,5,0,0,3295.16,0
447170,09:55:00,09:55:00,623,6,0,0,4849.33,1
447170,09:57:42,09:57:42,626,7,0,0,5959.66,0
447170,09:59:58,09:59:58,628,8,0,0,6967.74,0
447170,10:02:01,10:02:01,630,9,0,0,7923.17,0
447170,10:04:00,10:04:00,632,10,0,0,8690.41,1
447170,10:09:18,10:09:18,471,11,0,0,10772.6,0
447170,10:11:00,10:11:00,653,12,0,0,11424.68,1
447170,10:14:16,10:14:16,639,13,0,0,12365.75,0
447170,10:21:15,10:21:15,645,14,0,0,14767.2,0
447170,10:29:00,10:29:00,737,15,0,0,17315.88,1
447180,09:43:00,09:43:00,615,1,0,0,0.0,1
447180,09:44:43,09:44:43,616,2,0,0,612.46,0
447180,09:45:29,09:45:29,617,3,0,0,927.39,0
447180,09:46:40,09:46:40,712,4,0,0,1418.1,0
447180,09:51:19,09:51:19,621,5,0,0,3295.16,0
447180,09:55:00,09:55:00,623,6,0,0,4849.33,1
447180,09:57:42,09:57:42,626,7,0,0,5959.66,0
447180,09:59:58,09:59:58,628,8,0,0,6967.74,0
447180,10:02:01,10:02:01,630,9,0,0,7923.17,0
447180,10:04:00,10:04:00,632,10,0,0,8690.41,1
447180,10:09:18,10:09:18,471,11,0,0,10772.6,0
447180,10:11:00,10:11:00,653,12,0,0,11424.68,1
447180,10:14:16,10:14:16,639,13,0,0,12365.75,0
447180,10:21:15,10:21:15,645,14,0,0,14767.2,0
447180,10:29:00,10:29:00,737,15,0,0,17315.88,1
448020,07:21:00,07:21:00,615,1,0,0,0.0,1
448020,07:22:43,07:22:43,616,2,0,0,612.46,0
448020,07:23:29,07:23:29,617,3,0,0,927.39,0
448020,07:24:40,07:24:40,712,4,0,0,1418.1,0
448020,07:29:19,07:29:19,621,5,0,0,3295.16,0
448020,07:33:00,07:33:00,623,6,0,0,4849.33,1
448020,07:35:42,07:35:42,626,7,0,0,5959.66,0
448020,07:37:58,07:37:58,628,8,0,0,6967.74,0
448020,07:40:01,07:40:01,630,9,0,0,7923.17,0
448020,07:42:00,07:42:00,632,10,0,0,8690.41,1
448020,07:46:32,07:46:32,471,11,0,0,10772.6,0
448020,07:48:00,07:48:00,653,12,0,0,11424.68,1
448020,07:51:05,07:51:05,639,13,0,0,12365.75,0
448020,07:57:41,07:57:41,645,14,0,0,14767.2,0
448020,08:05:00,08:05:00,737,15,0,0,17315.88,1
448030,07:21:00,07:21:00,615,1,0,0,0.0,1
448030,07:22:43,07:22:43,616,2,0,0,612.46,0
448030,07:23:29,07:23:29,617,3,0,0,927.39,0
448030,07:24:40,07:24:40,712,4,0,0,1418.1,0
448030,07:29:19,07:29:19,621,5,0,0,3295.16,0
448030,07:33:00,07:33:00,623,6,0,0,4849.33,1
448030,07:35:42,07:35:42,626,7,0,0,5959.66,0
448030,07:37:58,07:37:58,628,8,0,0,6967.74,0
448030,07:40:01,07:40:01,630,9,0,0,7923.17,0
448030,07:42:00,07:42:00,632,10,0,0,8690.41,1
448030,07:46:32,07:46:32,471,11,0,0,10772.6,0
448030,07:48:00,07:48:00,653,12,0,0,11424.68,1
448030,07:51:05,07:51:05,639,13,0,0,12365.75,0
448030,07:57:41,07:57:41,645,14,0,0,14767.2,0
448030,08:05:00,08:05:00,737,15,0,0,17315.88,1
448040,07:21:00,07:21:00,615,1,0,0,0.0,1
448040,07:22:43,07:22:43,616,2,0,0,612.46,0
448040,07:23:29,07:23:29,617,3,0,0,927.39,0
448040,07:24:40,07:24:40,712,4,0,0,1418.1,0
448040,07:29:19,07:29:19,621,5,0,0,3295.16,0
448040,07:33:00,07:33:00,623,6,0,0,4849.33,1
448040,07:35:42,07:35:42,626,7,0,0,5959.66,0
448040,07:37:58,07:37:58,628,8,0,0,6967.74,0
448040,07:40:01,07:40:01,630,9,0,0,7923.17,0
448040,07:42:00,07:42:00,632,10,0,0,8690.41,1
448040,07:46:32,07:46:32,471,11,0,0,10772.6,0
448040,07:48:00,07:48:00,653,12,0,0,11424.68,1
448040,07:51:05,07:51:05,639,13,0,0,12365.75,0
448040,07:57:41,07:57:41,645,14,0,0,14767.2,0
448040,08:05:00,08:05:00,737,15,0,0,17315.88,1
448050,07:21:00,07:21:00,615,1,0,0,0.0,1
448050,07:22:43,07:22:43,616,2,0,0,612.46,0
448050,07:23:29,07:23:29,617,3,0,0,927.39,0
448050,07:24:40,07:24:40,712,4,0,0,1418.1,0
448050,07:29:19,07:29:19,621,5,0,0,3295.16,0
448050,07:33:00,07:33:00,623,6,0,0,4849.33,1
448050,07:35:42,07:35:42,626,7,0,0,5959.66,0
448050,07:37:58,07:37:58,628,8,0,0,6967.74,0
448050,07:40:01,07:40:01,630,9,0,0,7923.17,0
448050,07:42:00,07:42:00,632,10,0,0,8690.41,1
448050,07:46:32,07:46:32,471,11,0,0,10772.6,0
448050,07:48:00,07:48:00,653,12,0,0,11424.68,1
448050,07:51:05,07:51:05,639,13,0,0,12365.75,0
448050,07:57:41,07:57:41,645,14,0,0,14767.2,0
448050,08:05:00,08:05:00,737,15,0,0,17315.88,1
448060,07:21:00,07:21:00,615,1,0,0,0.0,1
448060,07:22:43,07:22:43,616,2,0,0,612.46,0
448060,07:23:29,07:23:29,617,3,0,0,927.39,0
448060,07:24:40,07:24:40,712,4,0,0,1418.1,0
448060,07:29:19,07:29:19,621,5,0,0,3295.16,0
448060,07:33:00,07:33:00,623,6,0,0,4849.33,1
448060,07:35:42,07:35:42,626,7,0,0,5959.66,0
448060,07:37:58,07:37:58,628,8,0,0,6967.74,0
448060,07:40:01,07:40:01,630,9,0,0,7923.17,0
448060,07:42:00,07:42:00,632,10,0,0,8690.41,1
448060,07:46:32,07:46:32,471,11,0,0,10772.6,0
448060,07:48:00,07:48:00,653,12,0,0,11424.68,1
448060,07:51:05,07:51:05,639,13,0,0,12365.75,0
448060,07:57:41,07:57:41,645,14,0,0,14767.2,0
448060,08:05:00,08:05:00,737,15,0,0,17315.88,1
448080,07:21:00,07:21:00,615,1,0,0,0.0,1
448080,07:22:43,07:22:43,616,2,0,0,612.46,0
448080,07:23:29,07:23:29,617,3,0,0,927.39,0
448080,07:24:40,07:24:40,712,4,0,0,1418.1,0
448080,07:29:19,07:29:19,621,5,0,0,3295.16,0
448080,07:33:00,07:33:00,623,6,0,0,4849.33,1
448080,07:35:42,07:35:42,626,7,0,0,5959.66,0
448080,07:37:58,07:37:58,628,8,0,0,6967.74,0
448080,07:40:01,07:40:01,630,9,0,0,7923.17,0
448080,07:42:00,07:42:00,632,10,0,0,8690.41,1
448080,07:46:32,07:46:32,471,11,0,0,10772.6,0
448080,07:48:00,07:48:00,653,12,0,0,11424.68,1
448080,07:51:05,07:51:05,639,13,0,0,12365.75,0
448080,07:57:41,07:57:41,645,14,0,0,14767.2,0
448080,08:05:00,08:05:00,737,15,0,0,17315.88,1
448090,07:21:00,07:21:00,615,1,0,0,0.0,1
448090,07:22:43,07:22:43,616,2,0,0,612.46,0
448090,07:23:29,07:23:29,617,3,0,0,927.39,0
448090,07:24:40,07:24:40,712,4,0,0,1418.1,0
448090,07:29:19,07:29:19,621,5,0,0,3295.16,0
448090,07:33:00,07:33:00,623,6,0,0,4849.33,1
448090,07:35:42,07:35:42,626,7,0,0,5959.66,0
448090,07:37:58,07:37:58,628,8,0,0,6967.74,0
448090,07:40:01,07:40:01,630,9,0,0,7923.17,0
448090,07:42:00,07:42:00,632,10,0,0,8690.41,1
448090,07:46:32,07:46:32,471,11,0,0,10772.6,0
448090,07:48:00,07:48:00,653,12,0,0,11424.68,1
448090,07:51:05,07:51:05,639,13,0,0,12365.75,0
448090,07:57:41,07:57:41,645,14,0,0,14767.2,0
448090,08:05:00,08:05:00,737,15,0,0,17315.88,1
448120,07:21:00,07:21:00,615,1,0,0,0.0,1
448120,07:22:43,07:22:43,616,2,0,0,612.46,0
448120,07:23:29,07:23:29,617,3,0,0,927.39,0
448120,07:24:40,07:24:40,712,4,0,0,1418.1,0
448120,07:29:19,07:29:19,621,5,0,0,3295.16,0
448120,07:33:00,07:33:00,623,6,0,0,4849.33,1
448120,07:35:42,07:35:42,626,7,0,0,5959.66,0
448120,07:37:58,07:37:58,628,8,0,0,6967.74,0
448120,07:40:01,07:40:01,630,9,0,0,7923.17,0
448120,07:42:00,07:42:00,632,10,0,0,8690.41,1
448120,07:46:32,07:46:32,471,11,0,0,10772.6,0
448120,07:48:00,07:48:00,653,12,0,0,11424.68,1
448120,07:51:05,07:51:05,639,13,0,0,12365.75,0
448120,07:57:41,07:57:41,645,14,0,0,14767.2,0
448120,08:05:00,08:05:00,737,15,0,0,17315.88,1
448130,07:21:00,07:21:00,615,1,0,0,0.0,1
448130,07:22:43,07:22:43,616,2,0,0,612.46,0
448130,07:23:29,07:23:29,617,3,0,0,927.39,0
448130,07:24:40,07:24:40,712,4,0,0,1418.1,0
448130,07:29:19,07:29:19,621,5,0,0,3295.16,0
448130,07:33:00,07:33:00,623,6,0,0,4849.33,1
448130,07:35:42,07:35:42,626,7,0,0,5959.66,0
448130,07:37:58,07:37:58,628,8,0,0,6967.74,0
448130,07:40:01,07:40:01,630,9,0,0,7923.17,0
448130,07:42:00,07:42:00,632,10,0,0,8690.41,1
448130,07:46:32,07:46:32,471,11,0,0,10772.6,0
448130,07:48:00,07:48:00,653,12,0,0,11424.68,1
448130,07:51:05,07:51:05,639,13,0,0,12365.75,0
448130,07:57:41,07:57:41,645,14,0,0,14767.2,0
448130,08:05:00,08:05:00,737,15,0,0,17315.88,1
448140,07:21:00,07:21:00,615,1,0,0,0.0,1
448140,07:22:43,07:22:43,616,2,0,0,612.46,0
448140,07:23:29,07:23:29,617,3,0,0,927.39,0
448140,07:24:40,07:24:40,712,4,0,0,1418.1,0
448140,07:29:19,07:29:19,621,5,0,0,3295.16,0
448140,07:33:00,07:33:00,623,6,0,0,4849.33,1
448140,07:35:42,07:35:42,626,7,0,0,5959.66,0
448140,07:37:58,07:37:58,628,8,0,0,6967.74,0
448140,07:40:01,07:40:01,630,9,0,0,7923.17,0
448140,07:42:00,07:42:00,632,10,0,0,8690.41,1
448140,07:46:32,07:46:32,471,11,0,0,10772.6,0
448140,07:48:00,07:48:00,653,12,0,0,11424.68,1
448140,07:51:05,07:51:05,639,13,0,0,12365.75,0
448140,07:57:41,07:57:41,645,14,0,0,14767.2,0
448140,08:05:00,08:05:00,737,15,0,0,17315.88,1
448150,07:21:00,07:21:00,615,1,0,0,0.0,1
448150,07:22:43,07:22:43,616,2,0,0,612.46,0
448150,07:23:29,07:23:29,617,3,0,0,927.39,0
448150,07:24:40,07:24:40,712,4,0,0,1418.1,0
448150,07:29:19,07:29:19,621,5,0,0,3295.16,0
448150,07:33:00,07:33:00,623,6,0,0,4849.33,1
448150,07:35:42,07:35:42,626,7,0,0,5959.66,0
448150,07:37:58,07:37:58,628,8,0,0,6967.74,0
448150,07:40:01,07:40:01,630,9,0,0,7923.17,0
448150,07:42:00,07:42:00,632,10,0,0,8690.41,1
448150,07:46:32,07:46:32,471,11,0,0,10772.6,0
448150,07:48:00,07:48:00,653,12,0,0,11424.68,1
448150,07:51:05,07:51:05,639,13,0,0,12365.75,0
448150,07:57:41,07:57:41,645,14,0,0,14767.2,0
448150,08:05:00,08:05:00,737,15,0,0,17315.88,1
448160,07:21:00,07:21:00,615,1,0,0,0.0,1
448160,07:22:43,07:22:43,616,2,0,0,612.46,0
448160,07:23:29,07:23:29,617,3,0,0,927.39,0
448160,07:24:40,07:24:40,712,4,0,0,1418.1,0
448160,07:29:19,07:29:19,621,5,0,0,3295.16,0
448160,07:33:00,07:33:00,623,6,0,0,4849.33,1
448160,07:35:42,07:35:42,626,7,0,0,5959.66,0
448160,07:37:58,07:37:58,628,8,0,0,6967.74,0
448160,07:40:01,07:40:01,630,9,0,0,7923.17,0
448160,07:42:00,07:42:00,632,10,0,0,8690.41,1
448160,07:46:32,07:46:32,471,11,0,0,10772.6,0
448160,07:48:00,07:48:00,653,12,0,0,11424.68,1
448160,07:51:05,07:51:05,639,13,0,0,12365.75,0
448160,07:57:41,07:57:41,645,14,0,0,14767.2,0
448160,08:05:00,08:05:00,737,15,0,0,17315.88,1
448170,07:21:00,07:21:00,615,1,0,0,0.0,1
448170,07:22:43,07:22:43,616,2,0,0,612.46,0
448170,07:23:29,07:23:29,617,3,0,0,927.39,0
448170,07:24:40,07:24:40,712,4,0,0,1418.1,0
448170,07:29:19,07:29:19,621,5,0,0,3295.16,0
448170,07:33:00,07:33:00,623,6,0,0,4849.33,1
448170,07:35:42,07:35:42,626,7,0,0,5959.66,0
448170,07:37:58,07:37:58,628,8,0,0,6967.74,0
448170,07:40:01,07:40:01,630,9,0,0,7923.17,0
448170,07:42:00,07:42:00,632,10,0,0,8690.41,1
448170,07:46:32,07:46:32,471,11,0,0,10772.6,0
448170,07:48:00,07:48:00,653,12,0,0,11424.68,1
448170,07:51:05,07:51:05,639,13,0,0,12365.75,0
448170,07:57:41,07:57:41,645,14,0,0,14767.2,0
448170,08:05:00,08:05:00,737,15,0,0,17315.88,1
448180,07:21:00,07:21:00,615,1,0,0,0.0,1
448180,07:22:43,07:22:43,616,2,0,0,612.46,0
448180,07:23:29,07:23:29,617,3,0,0,927.39,0
448180,07:24:40,07:24:40,712,4,0,0,1418.1,0
448180,07:29:19,07:29:19,621,5,0,0,3295.16,0
448180,07:33:00,07:33:00,623,6,0,0,4849.33,1
448180,07:35:42,07:35:42,626,7,0,0,5959.66,0
448180,07:37:58,07:37:58,628,8,0,0,6967.74,0
448180,07:40:01,07:40:01,630,9,0,0,7923.17,0
448180,07:42:00,07:42:00,632,10,0,0,8690.41,1
448180,07:46:32,07:46:32,471,11,0,0,10772.6,0
448180,07:48:00,07:48:00,653,12,0,0,11424.68,1
448180,07:51:05,07:51:05,639,13,0,0,12365.75,0
448180,07:57:41,07:57:41,645,14,0,0,14767.2,0
448180,08:05:00,08:05:00,737,15,0,0,17315.88,1
449060,08:25:00,08:25:00,705,1,0,0,0.0,1
449060,08:26:13,08:26:13,706,2,0,0,461.09,0
449060,08:27:52,08:27:52,707,3,0,0,895.31,0
449060,08:28:56,08:28:56,708,4,0,0,1201.02,0
449060,08:29:53,08:29:53,709,5,0,0,1482.89,0
449060,08:30:32,08:30:32,279,6,0,0,1731.04,0
449060,08:34:35,08:34:35,280,7,0,0,3252.62,0
449060,08:35:23,08:35:23,281,8,0,0,3551.88,0
449060,08:35:51,08:35:51,283,9,0,0,3734.3,0
449060,08:36:28,08:36:28,284,10,0,0,3992.85,0
449060,08:36:59,08:36:59,285,11,0,0,4201.61,0
449060,08:37:30,08:37:30,286,12,0,0,4407.49,0
449060,08:38:46,08:38:46,287,13,0,0,4896.14,0
449060,08:40:00,08:40:00,288,14,0,0,5353.99,1
449060,08:41:09,08:41:09,289,15,0,0,5705.44,0
449060,08:42:21,08:42:21,290,16,0,0,6075.22,0
449060,08:44:16,08:44:16,291,17,0,0,6628.77,0
449060,08:44:57,08:44:57,292,18,0,0,6842.92,0
449060,08:46:13,08:46:13,294,19,0,0,7202.34,0
449060,08:46:48,08:46:48,295,20,0,0,7388.31,0
449060,08:47:19,08:47:19,296,21,0,0,7555.62,0
449060,08:47:57,08:47:57,297,22,0,0,7761.13,0
449060,08:48:49,08:48:49,298,23,0,0,8047.67,0
449060,08:49:41,08:49:41,299,24,0,0,8332.67,0
449060,08:52:00,08:52:00,301,25,0,0,9018.22,1
449060,08:53:49,08:53:49,302,26,0,0,9451.26,0
449060,08:54:44,08:54:44,303,27,0,0,9689.9,0
449060,08:55:22,08:55:22,305,28,0,0,9859.73,0
449060,08:56:37,08:56:37,306,29,0,0,10195.17,0
449060,08:57:57,08:57:57,307,30,0,0,10511.48,0
449060,08:59:05,08:59:05,360,31,0,0,10799.62,0
449060,09:01:03,09:01:03,468,32,0,0,11284.31,0
449060,09:01:41,09:01:41,469,33,0,0,11423.9,0
449060,09:02:31,09:02:31,470,34,0,0,11605.4,0
449060,09:03:43,09:03:43,471,35,0,0,11855.02,0
449060,09:04:37,09:04:37,472,36,0,0,12096.93,0
449060,09:08:00,09:08:00,240,37,0,0,12861.3,1
449060,09:11:11,09:11:11,317,38,0,0,13798.29,0
449060,09:11:49,09:11:49,318,39,0,0,14033.04,0
449060,09:12:46,09:12:46,319,40,0,0,14350.63,0
449060,09:13:43,09:13:43,320,41,0,0,14599.51,0
449060,09:14:25,09:14:25,321,42,0,0,14840.75,0
449060,09:15:06,09:15:06,322,43,0,0,15037.84,0
449060,09:16:03,09:16:03,323,44,0,0,15311.89,0
449060,09:17:01,09:17:01,324,45,0,0,15578.08,0
449060,09:17:58,09:17:58,325,46,0,0,15868.31,0
449060,09:21:00,09:21:00,230,47,0,0,16749.82,1
449140,08:25:00,08:25:00,705,1,0,0,0.0,1
449140,08:26:13,08:26:13,706,2,0,0,461.09,0
449140,08:27:52,08:27:52,707,3,0,0,895.31,0
449140,08:28:56,08:28:56,708,4,0,0,1201.02,0
449140,08:29:53,08:29:53,709,5,0,0,1482.89,0
449140,08:30:32,08:30:32,279,6,0,0,1731.04,0
449140,08:34:35,08:34:35,280,7,0,0,3252.62,0
449140,08:35:23,08:35:23,281,8,0,0,3551.88,0
449140,08:35:51,08:35:51,283,9,0,0,3734.3,0
449140,08:36:28,08:36:28,284,10,0,0,3992.85,0
449140,08:36:59,08:36:59,285,11,0,0,4201.61,0
449140,08:37:30,08:37:30,286,12,0,0,4407.49,0
449140,08:38:46,08:38:46,287,13,0,0,4896.14,0
449140,08:40:00,08:40:00,288,14,0,0,5353.99,1
449140,08:41:09,08:41:09,289,15,0,0,5705.44,0
449140,08:42:21,08:42:21,290,16,0,0,6075.22,0
449140,08:44:16,08:44:16,291,17,0,0,6628.77,0
449140,08:44:57,08:44:57,292,18,0,0,6842.92,0
449140,08:46:13,08:46:13,294,19,0,0,7202.34,0
449140,08:46:48,08:46:48,295,20,0,0,7388.31,0
449140,08:47:19,08:47:19,296,21,0,0,7555.62,0
449140,08:47:57,08:47:57,297,22,0,0,7761.13,0
449140,08:48:49,08:48:49,298,23,0,0,8047.67,0
449140,08:49:41,08:49:41,299,24,0,0,8332.67,0
449140,08:52:00,08:52:00,301,25,0,0,9018.22,1
449140,08:53:49,08:53:49,302,26,0,0,9451.26,0
449140,08:54:44,08:54:44,303,27,0,0,9689.9,0
449140,08:55:22,08:55:22,305,28,0,0,9859.73,0
449140,08:56:37,08:56:37,306,29,0,0,10195.17,0
449140,08:57:57,08:57:57,307,30,0,0,10511.48,0
449140,08:59:05,08:59:05,360,31,0,0,10799.62,0
449140,09:01:03,09:01:03,468,32,0,0,11284.31,0
449140,09:01:41,09:01:41,469,33,0,0,11423.9,0
449140,09:02:31,09:02:31,470,34,0,0,11605.4,0
449140,09:03:43,09:03:43,471,35,0,0,11855.02,0
449140,09:04:37,09:04:37,472,36,0,0,12096.93,0
449140,09:08:00,09:08:00,240,37,0,0,12861.3,1
449140,09:11:11,09:11:11,317,38,0,0,13798.29,0
449140,09:11:49,09:11:49,318,39,0,0,14033.04,0
449140,09:12:46,09:12:46,319,40,0,0,14350.63,0
449140,09:13:43,09:13:43,320,41,0,0,14599.51,0
449140,09:14:25,09:14:25,321,42,0,0,14840.75,0
449140,09:15:06,09:15:06,322,43,0,0,15037.84,0
449140,09:16:03,09:16:03,323,44,0,0,15311.89,0
449140,09:17:01,09:17:01,324,45,0,0,15578.08,0
449140,09:17:58,09:17:58,325,46,0,0,15868.31,0
449140,09:21:00,09:21:00,230,47,0,0,16749.82,1
449160,08:25:00,08:25:00,705,1,0,0,0.0,1
449160,08:26:13,08:26:13,706,2,0,0,461.09,0
449160,08:27:52,08:27:52,707,3,0,0,895.31,0
449160,08:28:56,08:28:56,708,4,0,0,1201.02,0
449160,08:29:53,08:29:53,709,5,0,0,1482.89,0
449160,08:30:32,08:30:32,279,6,0,0,1731.04,0
449160,08:34:35,08:34:35,280,7,0,0,3252.62,0
449160,08:35:23,08:35:23,281,8,0,0,3551.88,0
449160,08:35:51,08:35:51,283,9,0,0,3734.3,0
449160,08:36:28,08:36:28,284,10,0,0,3992.85,0
449160,08:36:59,08:36:59,285,11,0,0,4201.61,0
449160,08:37:30,08:37:30,286,12,0,0,4407.49,0
449160,08:38:46,08:38:46,287,13,0,0,4896.14,0
449160,08:40:00,08:40:00,288,14,0,0,5353.99,1
449160,08:41:09,08:41:09,289,15,0,0,5705.44,0
449160,08:42:21,08:42:21,290,16,0,0,6075.22,0
449160,08:44:16,08:44:16,291,17,0,0,6628.77,0
449160,08:44:57,08:44:57,292,18,0,0,6842.92,0
449160,08:46:13,08:46:13,294,19,0,0,7202.34,0
449160,08:46:48,08:46:48,295,20,0,0,7388.31,0
449160,08:47:19,08:47:19,296,21,0,0,7555.62,0
449160,08:47:57,08:47:57,297,22,0,0,7761.13,0
449160,08:48:49,08:48:49,298,23,0,0,8047.67,0
449160,08:49:41,08:49:41,299,24,0,0,8332.67,0
449160,08:52:00,08:52:00,301,25,0,0,9018.22,1
449160,08:53:49,08:53:49,302,26,0,0,9451.26,0
449160,08:54:44,08:54:44,303,27,0,0,9689.9,0
449160,08:55:22,08:55:22,305,28,0,0,9859.73,0
449160,08:56:37,08:56:37,306,29,0,0,10195.17,0
449160,08:57:57,08:57:57,307,30,0,0,10511.48,0
449160,08:59:05,08:59:05,360,31,0,0,10799.62,0
449160,09:01:03,09:01:03,468,32,0,0,11284.31,0
449160,09:01:41,09:01:41,469,33,0,0,11423.9,0
449160,09:02:31,09:02:31,470,34,0,0,11605.4,0
449160,09:03:43,09:03:43,471,35,0,0,11855.02,0
449160,09:04:37,09:04:37,472,36,0,0,12096.93,0
449160,09:08:00,09:08:00,240,37,0,0,12861.3,1
449160,09:11:11,09:11:11,317,38,0,0,13798.29,0
449160,09:11:49,09:11:49,318,39,0,0,14033.04,0
449160,09:12:46,09:12:46,319,40,0,0,14350.63,0
449160,09:13:43,09:13:43,320,41,0,0,14599.51,0
449160,09:14:25,09:14:25,321,42,0,0,14840.75,0
449160,09:15:06,09:15:06,322,43,0,0,15037.84,0
449160,09:16:03,09:16:03,323,44,0,0,15311.89,0
449160,09:17:01,09:17:01,324,45,0,0,15578.08,0
449160,09:17:58,09:17:58,325,46,0,0,15868.31,0
449160,09:21:00,09:21:00,230,47,0,0,16749.82,1
449180,08:25:00,08:25:00,705,1,0,0,0.0,1
449180,08:26:13,08:26:13,706,2,0,0,461.09,0
449180,08:27:52,08:27:52,707,3,0,0,895.31,0
449180,08:28:56,08:28:56,708,4,0,0,1201.02,0
449180,08:29:53,08:29:53,709,5,0,0,1482.89,0
449180,08:30:32,08:30:32,279,6,0,0,1731.04,0
449180,08:34:35,08:34:35,280,7,0,0,3252.62,0
449180,08:35:23,08:35:23,281,8,0,0,3551.88,0
449180,08:35:51,08:35:51,283,9,0,0,3734.3,0
449180,08:36:28,08:36:28,284,10,0,0,3992.85,0
449180,08:36:59,08:36:59,285,11,0,0,4201.61,0
449180,08:37:30,08:37:30,286,12,0,0,4407.49,0
449180,08:38:46,08:38:46,287,13,0,0,4896.14,0
449180,08:40:00,08:40:00,288,14,0,0,5353.99,1
449180,08:41:09,08:41:09,289,15,0,0,5705.44,0
449180,08:42:21,08:42:21,290,16,0,0,6075.22,0
449180,08:44:16,08:44:16,291,17,0,0,6628.77,0
449180,08:44:57,08:44:57,292,18,0,0,6842.92,0
449180,08:46:13,08:46:13,294,19,0,0,7202.34,0
449180,08:46:48,08:46:48,295,20,0,0,7388.31,0
449180,08:47:19,08:47:19,296,21,0,0,7555.62,0
449180,08:47:57,08:47:57,297,22,0,0,7761.13,0
449180,08:48:49,08:48:49,298,23,0,0,8047.67,0
449180,08:49:41,08:49:41,299,24,0,0,8332.67,0
449180,08:52:00,08:52:00,301,25,0,0,9018.22,1
449180,08:53:49,08:53:49,302,26,0,0,9451.26,0
449180,08:54:44,08:54:44,303,27,0,0,9689.9,0
449180,08:55:22,08:55:22,305,28,0,0,9859.73,0
449180,08:56:37,08:56:37,306,29,0,0,10195.17,0
449180,08:57:57,08:57:57,307,30,0,0,10511.48,0
449180,08:59:05,08:59:05,360,31,0,0,10799.62,0
449180,09:01:03,09:01:03,468,32,0,0,11284.31,0
449180,09:01:41,09:01:41,469,33,0,0,11423.9,0
449180,09:02:31,09:02:31,470,34,0,0,11605.4,0
449180,09:03:43,09:03:43,471,35,0,0,11855.02,0
449180,09:04:37,09:04:37,472,36,0,0,12096.93,0
449180,09:08:00,09:08:00,240,37,0,0,12861.3,1
449180,09:11:11,09:11:11,317,38,0,0,13798.29,0
449180,09:11:49,09:11:49,318,39,0,0,14033.04,0
449180,09:12:46,09:12:46,319,40,0,0,14350.63,0
449180,09:13:43,09:13:43,320,41,0,0,14599.51,0
449180,09:14:25,09:14:25,321,42,0,0,14840.75,0
449180,09:15:06,09:15:06,322,43,0,0,15037.84,0
449180,09:16:03,09:16:03,323,44,0,0,15311.89,0
449180,09:17:01,09:17:01,324,45,0,0,15578.08,0
449180,09:17:58,09:17:58,325,46,0,0,15868.31,0
449180,09:21:00,09:21:00,230,47,0,0,16749.82,1
450020,15:57:00,15:57:00,4,1,0,0,0.0,1
450020,15:59:41,15:59:41,5,2,0,0,617.6,0
450020,16:02:22,16:02:22,6,3,0,0,1384.17,0
450020,16:03:05,16:03:05,7,4,0,0,1579.18,0
450020,16:03:59,16:03:59,8,5,0,0,1856.84,0
450020,16:04:52,16:04:52,9,6,0,0,2142.38,0
450020,16:05:28,16:05:28,10,7,0,0,2325.5,0
450020,16:06:18,16:06:18,11,8,0,0,2584.82,0
450020,16:07:30,16:07:30,12,9,0,0,2960.57,0
450020,16:09:00,16:09:00,14,10,0,0,3417.72,1
450020,16:10:17,16:10:17,15,11,0,0,3722.07,0
450020,16:11:25,16:11:25,16,12,0,0,3980.67,0
450020,16:13:10,16:13:10,17,13,0,0,4430.1,0
450020,16:14:04,16:14:04,18,14,0,0,4631.95,0
450020,16:15:49,16:15:49,19,15,0,0,5020.12,0
450020,16:17:34,16:17:34,20,16,0,0,5400.03,0
450020,16:18:28,16:18:28,21,17,0,0,5610.89,0
450020,16:20:00,16:20:00,22,18,0,0,5992.25,1
450020,16:20:45,16:20:45,23,19,0,0,6168.2,0
450020,16:23:10,16:23:10,25,20,0,0,6699.81,0
450020,16:23:55,16:23:55,26,21,0,0,6893.05,0
450020,16:26:00,16:26:00,27,22,0,0,7396.9,1
450020,16:27:13,16:27:13,28,23,0,0,7687.45,0
450020,16:28:04,16:28:04,29,24,0,0,7865.16,0
450020,16:29:46,16:29:46,30,25,0,0,8219.02,0
450020,16:31:09,16:31:09,31,26,0,0,8562.9,0
450020,16:32:00,16:32:00,32,27,0,0,8717.12,1
450020,16:33:35,16:33:35,33,28,0,0,9042.41,0
450020,16:34:27,16:34:27,34,29,0,0,9251.24,0
450020,16:35:15,16:35:15,36,30,0,0,9446.88,0
450020,16:35:41,16:35:41,37,31,0,0,9542.62,0
450020,16:37:00,16:37:00,38,32,0,0,9798.31,1
450020,16:38:18,16:38:18,39,33,0,0,10138.64,0
450020,16:38:58,16:38:58,714,34,0,0,10352.94,0
450020,16:39:54,16:39:54,40,35,0,0,10600.32,0
450020,16:41:00,16:41:00,41,36,0,0,10835.16,1
450020,16:42:05,16:42:05,715,37,0,0,11016.16,0
450020,16:43:53,16:43:53,42,38,0,0,11325.4,0
450020,16:45:17,16:45:17,43,39,0,0,11600.23,0
450020,16:46:38,16:46:38,44,40,0,0,11859.65,0
450020,16:48:53,16:48:53,45,41,0,0,12311.2,0
450020,16:51:00,16:51:00,47,42,0,0,12868.08,1
450030,15:57:00,15:57:00,4,1,0,0,0.0,1
450030,15:59:41,15:59:41,5,2,0,0,617.6,0
450030,16:02:22,16:02:22,6,3,0,0,1384.17,0
450030,16:03:05,16:03:05,7,4,0,0,1579.18,0
450030,16:03:59,16:03:59,8,5,0,0,1856.84,0
450030,16:04:52,16:04:52,9,6,0,0,2142.38,0
450030,16:05:28,16:05:28,10,7,0,0,2325.5,0
450030,16:06:18,16:06:18,11,8,0,0,2584.82,0
450030,16:07:30,16:07:30,12,9,0,0,2960.57,0
450030,16:09:00,16:09:00,14,10,0,0,3417.72,1
450030,16:10:17,16:10:17,15,11,0,0,3722.07,0
450030,16:11:25,16:11:25,16,12,0,0,3980.67,0
450030,16:13:10,16:13:10,17,13,0,0,4430.1,0
450030,16:14:04,16:14:04,18,14,0,0,4631.95,0
450030,16:15:49,16:15:49,19,15,0,0,5020.12,0
450030,16:17:34,16:17:34,20,16,0,0,5400.03,0
450030,16:18:28,16:18:28,21,17,0,0,5610.89,0
450030,16:20:00,16:20:00,22,18,0,0,5992.25,1
450030,16:20:45,16:20:45,23,19,0,0,6168.2,0
450030,16:23:10,16:23:10,25,20,0,0,6699.81,0
450030,16:23:55,16:23:55,26,21,0,0,6893.05,0
450030,16:26:00,16:26:00,27,22,0,0,7396.9,1
450030,16:27:13,16:27:13,28,23,0,0,7687.45,0
450030,16:28:04,16:28:04,29,24,0,0,7865.16,0
450030,16:29:46,16:29:46,30,25,0,0,8219.02,0
450030,16:31:09,16:31:09,31,26,0,0,8562.9,0
450030,16:32:00,16:32:00,32,27,0,0,8717.12,1
450030,16:33:35,16:33:35,33,28,0,0,9042.41,0
450030,16:34:27,16:34:27,34,29,0,0,9251.24,0
450030,16:35:15,16:35:15,36,30,0,0,9446.88,0
450030,16:35:41,16:35:41,37,31,0,0,9542.62,0
450030,16:37:00,16:37:00,38,32,0,0,9798.31,1
450030,16:38:18,16:38:18,39,33,0,0,10138.64,0
450030,16:38:58,16:38:58,714,34,0,0,10352.94,0
450030,16:39:54,16:39:54,40,35,0,0,10600.32,0
450030,16:41:00,16:41:00,41,36,0,0,10835.16,1
450030,16:42:05,16:42:05,715,37,0,0,11016.16,0
450030,16:43:53,16:43:53,42,38,0,0,11325.4,0
450030,16:45:17,16:45:17,43,39,0,0,11600.23,0
450030,16:46:38,16:46:38,44,40,0,0,11859.65,0
450030,16:48:53,16:48:53,45,41,0,0,12311.2,0
450030,16:51:00,16:51:00,47,42,0,0,12868.08,1
450040,15:57:00,15:57:00,4,1,0,0,0.0,1
450040,15:59:41,15:59:41,5,2,0,0,617.6,0
450040,16:02:22,16:02:22,6,3,0,0,1384.17,0
450040,16:03:05,16:03:05,7,4,0,0,1579.18,0
450040,16:03:59,16:03:59,8,5,0,0,1856.84,0
450040,16:04:52,16:04:52,9,6,0,0,2142.38,0
450040,16:05:28,16:05:28,10,7,0,0,2325.5,0
450040,16:06:18,16:06:18,11,8,0,0,2584.82,0
450040,16:07:30,16:07:30,12,9,0,0,2960.57,0
450040,16:09:00,16:09:00,14,10,0,0,3417.72,1
450040,16:10:17,16:10:17,15,11,0,0,3722.07,0
450040,16:11:25,16:11:25,16,12,0,0,3980.67,0
450040,16:13:10,16:13:10,17,13,0,0,4430.1,0
450040,16:14:04,16:14:04,18,14,0,0,4631.95,0
450040,16:15:49,16:15:49,19,15,0,0,5020.12,0
450040,16:17:34,16:17:34,20,16,0,0,5400.03,0
450040,16:18:28,16:18:28,21,17,0,0,5610.89,0
450040,16:20:00,16:20:00,22,18,0,0,5992.25,1
450040,16:20:45,16:20:45,23,19,0,0,6168.2,0
450040,16:23:10,16:23:10,25,20,0,0,6699.81,0
450040,16:23:55,16:23:55,26,21,0,0,6893.05,0
450040,16:26:00,16:26:00,27,22,0,0,7396.9,1
450040,16:27:13,16:27:13,28,23,0,0,7687.45,0
450040,16:28:04,16:28:04,29,24,0,0,7865.16,0
450040,16:29:46,16:29:46,30,25,0,0,8219.02,0
450040,16:31:09,16:31:09,31,26,0,0,8562.9,0
450040,16:32:00,16:32:00,32,27,0,0,8717.12,1
450040,16:33:35,16:33:35,33,28,0,0,9042.41,0
450040,16:34:27,16:34:27,34,29,0,0,9251.24,0
450040,16:35:15,16:35:15,36,30,0,0,9446.88,0
450040,16:35:41,16:35:41,37,31,0,0,9542.62,0
450040,16:37:00,16:37:00,38,32,0,0,9798.31,1
450040,16:38:18,16:38:18,39,33,0,0,10138.64,0
450040,16:38:58,16:38:58,714,34,0,0,10352.94,0
450040,16:39:54,16:39:54,40,35,0,0,10600.32,0
450040,16:41:00,16:41:00,41,36,0,0,10835.16,1
450040,16:42:05,16:42:05,715,37,0,0,11016.16,0
450040,16:43:53,16:43:53,42,38,0,0,11325.4,0
450040,16:45:17,16:45:17,43,39,0,0,11600.23,0
450040,16:46:38,16:46:38,44,40,0,0,11859.65,0
450040,16:48:53,16:48:53,45,41,0,0,12311.2,0
450040,16:51:00,16:51:00,47,42,0,0,12868.08,1
450050,15:57:00,15:57:00,4,1,0,0,0.0,1
450050,15:59:41,15:59:41,5,2,0,0,617.6,0
450050,16:02:22,16:02:22,6,3,0,0,1384.17,0
450050,16:03:05,16:03:05,7,4,0,0,1579.18,0
450050,16:03:59,16:03:59,8,5,0,0,1856.84,0
450050,16:04:52,16:04:52,9,6,0,0,2142.38,0
450050,16:05:28,16:05:28,10,7,0,0,2325.5,0
450050,16:06:18,16:06:18,11,8,0,0,2584.82,0
450050,16:07:30,16:07:30,12,9,0,0,2960.57,0
450050,16:09:00,16:09:00,14,10,0,0,3417.72,1
450050,16:10:17,16:10:17,15,11,0,0,3722.07,0
450050,16:11:25,16:11:25,16,12,0,0,3980.67,0
450050,16:13:10,16:13:10,17,13,0,0,4430.1,0
450050,16:14:04,16:14:04,18,14,0,0,4631.95,0
450050,16:15:49,16:15:49,19,15,0,0,5020.12,0
450050,16:17:34,16:17:34,20,16,0,0,5400.03,0
450050,16:18:28,16:18:28,21,17,0,0,5610.89,0
450050,16:20:00,16:20:00,22,18,0,0,5992.25,1
450050,16:20:45,16:20:45,23,19,0,0,6168.2,0
450050,16:23:10,16:23:10,25,20,0,0,6699.81,0
450050,16:23:55,16:23:55,26,21,0,0,6893.05,0
450050,16:26:00,16:26:00,27,22,0,0,7396.9,1
450050,16:27:13,16:27:13,28,23,0,0,7687.45,0
450050,16:28:04,16:28:04,29,24,0,0,7865.16,0
450050,16:29:46,16:29:46,30,25,0,0,8219.02,0
450050,16:31:09,16:31:09,31,26,0,0,8562.9,0
450050,16:32:00,16:32:00,32,27,0,0,8717.12,1
450050,16:33:35,16:33:35,33,28,0,0,9042.41,0
450050,16:34:27,16:34:27,34,29,0,0,9251.24,0
450050,16:35:15,16:35:15,36,30,0,0,9446.88,0
450050,16:35:41,16:35:41,37,31,0,0,9542.62,0
450050,16:37:00,16:37:00,38,32,0,0,9798.31,1
450050,16:38:18,16:38:18,39,33,0,0,10138.64,0
450050,16:38:58,16:38:58,714,34,0,0,10352.94,0
450050,16:39:54,16:39:54,40,35,0,0,10600.32,0
450050,16:41:00,16:41:00,41,36,0,0,10835.16,1
450050,16:42:05,16:42:05,715,37,0,0,11016.16,0
450050,16:43:53,16:43:53,42,38,0,0,11325.4,0
450050,16:45:17,16:45:17,43,39,0,0,11600.23,0
450050,16:46:38,16:46:38,44,40,0,0,11859.65,0
450050,16:48:53,16:48:53,45,41,0,0,12311.2,0
450050,16:51:00,16:51:00,47,42,0,0,12868.08,1
450060,15:57:00,15:57:00,4,1,0,0,0.0,1
450060,15:59:41,15:59:41,5,2,0,0,617.6,0
450060,16:02:22,16:02:22,6,3,0,0,1384.17,0
450060,16:03:05,16:03:05,7,4,0,0,1579.18,0
450060,16:03:59,16:03:59,8,5,0,0,1856.84,0
450060,16:04:52,16:04:52,9,6,0,0,2142.38,0
450060,16:05:28,16:05:28,10,7,0,0,2325.5,0
450060,16:06:18,16:06:18,11,8,0,0,2584.82,0
450060,16:07:30,16:07:30,12,9,0,0,2960.57,0
450060,16:09:00,16:09:00,14,10,0,0,3417.72,1
450060,16:10:17,16:10:17,15,11,0,0,3722.07,0
450060,16:11:25,16:11:25,16,12,0,0,3980.67,0
450060,16:13:10,16:13:10,17,13,0,0,4430.1,0
450060,16:14:04,16:14:04,18,14,0,0,4631.95,0
450060,16:15:49,16:15:49,19,15,0,0,5020.12,0
450060,16:17:34,16:17:34,20,16,0,0,5400.03,0
450060,16:18:28,16:18:28,21,17,0,0,5610.89,0
450060,16:20:00,16:20:00,22,18,0,0,5992.25,1
450060,16:20:45,16:20:45,23,19,0,0,6168.2,0
450060,16:23:10,16:23:10,25,20,0,0,6699.81,0
450060,16:23:55,16:23:55,26,21,0,0,6893.05,0
450060,16:26:00,16:26:00,27,22,0,0,7396.9,1
450060,16:27:13,16:27:13,28,23,0,0,7687.45,0
450060,16:28:04,16:28:04,29,24,0,0,7865.16,0
450060,16:29:46,16:29:46,30,25,0,0,8219.02,0
450060,16:31:09,16:31:09,31,26,0,0,8562.9,0
450060,16:32:00,16:32:00,32,27,0,0,8717.12,1
450060,16:33:35,16:33:35,33,28,0,0,9042.41,0
450060,16:34:27,16:34:27,34,29,0,0,9251.24,0
450060,16:35:15,16:35:15,36,30,0,0,9446.88,0
450060,16:35:41,16:35:41,37,31,0,0,9542.62,0
450060,16:37:00,16:37:00,38,32,0,0,9798.31,1
450060,16:38:18,16:38:18,39,33,0,0,10138.64,0
450060,16:38:58,16:38:58,714,34,0,0,10352.94,0
450060,16:39:54,16:39:54,40,35,0,0,10600.32,0
450060,16:41:00,16:41:00,41,36,0,0,10835.16,1
450060,16:42:05,16:42:05,715,37,0,0,11016.16,0
450060,16:43:53,16:43:53,42,38,0,0,11325.4,0
450060,16:45:17,16:45:17,43,39,0,0,11600.23,0
450060,16:46:38,16:46:38,44,40,0,0,11859.65,0
450060,16:48:53,16:48:53,45,41,0,0,12311.2,0
450060,16:51:00,16:51:00,47,42,0,0,12868.08,1
450080,15:57:00,15:57:00,4,1,0,0,0.0,1
450080,15:59:41,15:59:41,5,2,0,0,617.6,0
450080,16:02:22,16:02:22,6,3,0,0,1384.17,0
450080,16:03:05,16:03:05,7,4,0,0,1579.18,0
450080,16:03:59,16:03:59,8,5,0,0,1856.84,0
450080,16:04:52,16:04:52,9,6,0,0,2142.38,0
450080,16:05:28,16:05:28,10,7,0,0,2325.5,0
450080,16:06:18,16:06:18,11,8,0,0,2584.82,0
450080,16:07:30,16:07:30,12,9,0,0,2960.57,0
450080,16:09:00,16:09:00,14,10,0,0,3417.72,1
450080,16:10:17,16:10:17,15,11,0,0,3722.07,0
450080,16:11:25,16:11:25,16,12,0,0,3980.67,0
450080,16:13:10,16:13:10,17,13,0,0,4430.1,0
450080,16:14:04,16:14:04,18,14,0,0,4631.95,0
450080,16:15:49,16:15:49,19,15,0,0,5020.12,0
450080,16:17:34,16:17:34,20,16,0,0,5400.03,0
450080,16:18:28,16:18:28,21,17,0,0,5610.89,0
450080,16:20:00,16:20:00,22,18,0,0,5992.25,1
450080,16:20:45,16:20:45,23,19,0,0,6168.2,0
450080,16:23:10,16:23:10,25,20,0,0,6699.81,0
450080,16:23:55,16:23:55,26,21,0,0,6893.05,0
450080,16:26:00,16:26:00,27,22,0,0,7396.9,1
450080,16:27:13,16:27:13,28,23,0,0,7687.45,0
450080,16:28:04,16:28:04,29,24,0,0,7865.16,0
450080,16:29:46,16:29:46,30,25,0,0,8219.02,0
450080,16:31:09,16:31:09,31,26,0,0,8562.9,0
450080,16:32:00,16:32:00,32,27,0,0,8717.12,1
450080,16:33:35,16:33:35,33,28,0,0,9042.41,0
450080,16:34:27,16:34:27,34,29,0,0,9251.24,0
450080,16:35:15,16:35:15,36,30,0,0,9446.88,0
450080,16:35:41,16:35:41,37,31,0,0,9542.62,0
450080,16:37:00,16:37:00,38,32,0,0,9798.31,1
450080,16:38:18,16:38:18,39,33,0,0,10138.64,0
450080,16:38:58,16:38:58,714,34,0,0,10352.94,0
450080,16:39:54,16:39:54,40,35,0,0,10600.32,0
450080,16:41:00,16:41:00,41,36,0,0,10835.16,1
450080,16:42:05,16:42:05,715,37,0,0,11016.16,0
450080,16:43:53,16:43:53,42,38,0,0,11325.4,0
450080,16:45:17,16:45:17,43,39,0,0,11600.23,0
450080,16:46:38,16:46:38,44,40,0,0,11859.65,0
450080,16:48:53,16:48:53,45,41,0,0,12311.2,0
450080,16:51:00,16:51:00,47,42,0,0,12868.08,1
450090,15:57:00,15:57:00,4,1,0,0,0.0,1
450090,15:59:41,15:59:41,5,2,0,0,617.6,0
450090,16:02:22,16:02:22,6,3,0,0,1384.17,0
450090,16:03:05,16:03:05,7,4,0,0,1579.18,0
450090,16:03:59,16:03:59,8,5,0,0,1856.84,0
450090,16:04:52,16:04:52,9,6,0,0,2142.38,0
450090,16:05:28,16:05:28,10,7,0,0,2325.5,0
450090,16:06:18,16:06:18,11,8,0,0,2584.82,0
450090,16:07:30,16:07:30,12,9,0,0,2960.57,0
450090,16:09:00,16:09:00,14,10,0,0,3417.72,1
450090,16:10:17,16:10:17,15,11,0,0,3722.07,0
450090,16:11:25,16:11:25,16,12,0,0,3980.67,0
450090,16:13:10,16:13:10,17,13,0,0,4430.1,0
450090,16:14:04,16:14:04,18,14,0,0,4631.95,0
450090,16:15:49,16:15:49,19,15,0,0,5020.12,0
450090,16:17:34,16:17:34,20,16,0,0,5400.03,0
450090,16:18:28,16:18:28,21,17,0,0,5610.89,0
450090,16:20:00,16:20:00,22,18,0,0,5992.25,1
450090,16:20:45,16:20:45,23,19,0,0,6168.2,0
450090,16:23:10,16:23:10,25,20,0,0,6699.81,0
450090,16:23:55,16:23:55,26,21,0,0,6893.05,0
450090,16:26:00,16:26:00,27,22,0,0,7396.9,1
450090,16:27:13,16:27:13,28,23,0,0,7687.45,0
450090,16:28:04,16:28:04,29,24,0,0,7865.16,0
450090,16:29:46,16:29:46,30,25,0,0,8219.02,0
450090,16:31:09,16:31:09,31,26,0,0,8562.9,0
450090,16:32:00,16:32:00,32,27,0,0,8717.12,1
450090,16:33:35,16:33:35,33,28,0,0,9042.41,0
450090,16:34:27,16:34:27,34,29,0,0,9251.24,0
450090,16:35:15,16:35:15,36,30,0,0,9446.88,0
450090,16:35:41,16:35:41,37,31,0,0,9542.62,0
450090,16:37:00,16:37:00,38,32,0,0,9798.31,1
450090,16:38:18,16:38:18,39,33,0,0,10138.64,0
450090,16:38:58,16:38:58,714,34,0,0,10352.94,0
450090,16:39:54,16:39:54,40,35,0,0,10600.32,0
450090,16:41:00,16:41:00,41,36,0,0,10835.16,1
450090,16:42:05,16:42:05,715,37,0,0,11016.16,0
450090,16:43:53,16:43:53,42,38,0,0,11325.4,0
450090,16:45:17,16:45:17,43,39,0,0,11600.23,0
450090,16:46:38,16:46:38,44,40,0,0,11859.65,0
450090,16:48:53,16:48:53,45,41,0,0,12311.2,0
450090,16:51:00,16:51:00,47,42,0,0,12868.08,1
450120,15:57:00,15:57:00,4,1,0,0,0.0,1
450120,15:59:41,15:59:41,5,2,0,0,617.6,0
450120,16:02:22,16:02:22,6,3,0,0,1384.17,0
450120,16:03:05,16:03:05,7,4,0,0,1579.18,0
450120,16:03:59,16:03:59,8,5,0,0,1856.84,0
450120,16:04:52,16:04:52,9,6,0,0,2142.38,0
450120,16:05:28,16:05:28,10,7,0,0,2325.5,0
450120,16:06:18,16:06:18,11,8,0,0,2584.82,0
450120,16:07:30,16:07:30,12,9,0,0,2960.57,0
450120,16:09:00,16:09:00,14,10,0,0,3417.72,1
450120,16:10:17,16:10:17,15,11,0,0,3722.07,0
450120,16:11:25,16:11:25,16,12,0,0,3980.67,0
450120,16:13:10,16:13:10,17,13,0,0,4430.1,0
450120,16:14:04,16:14:04,18,14,0,0,4631.95,0
450120,16:15:49,16:15:49,19,15,0,0,5020.12,0
450120,16:17:34,16:17:34,20,16,0,0,5400.03,0
450120,16:18:28,16:18:28,21,17,0,0,5610.89,0
450120,16:20:00,16:20:00,22,18,0,0,5992.25,1
450120,16:20:45,16:20:45,23,19,0,0,6168.2,0
450120,16:23:10,16:23:10,25,20,0,0,6699.81,0
450120,16:23:55,16:23:55,26,21,0,0,6893.05,0
450120,16:26:00,16:26:00,27,22,0,0,7396.9,1
450120,16:27:13,16:27:13,28,23,0,0,7687.45,0
450120,16:28:04,16:28:04,29,24,0,0,7865.16,0
450120,16:29:46,16:29:46,30,25,0,0,8219.02,0
450120,16:31:09,16:31:09,31,26,0,0,8562.9,0
450120,16:32:00,16:32:00,32,27,0,0,8717.12,1
450120,16:33:35,16:33:35,33,28,0,0,9042.41,0
450120,16:34:27,16:34:27,34,29,0,0,9251.24,0
450120,16:35:15,16:35:15,36,30,0,0,9446.88,0
450120,16:35:41,16:35:41,37,31,0,0,9542.62,0
450120,16:37:00,16:37:00,38,32,0,0,9798.31,1
450120,16:38:18,16:38:18,39,33,0,0,10138.64,0
450120,16:38:58,16:38:58,714,34,0,0,10352.94,0
450120,16:39:54,16:39:54,40,35,0,0,10600.32,0
450120,16:41:00,16:41:00,41,36,0,0,10835.16,1
450120,16:42:05,16:42:05,715,37,0,0,11016.16,0
450120,16:43:53,16:43:53,42,38,0,0,11325.4,0
450120,16:45:17,16:45:17,43,39,0,0,11600.23,0
450120,16:46:38,16:46:38,44,40,0,0,11859.65,0
450120,16:48:53,16:48:53,45,41,0,0,12311.2,0
450120,16:51:00,16:51:00,47,42,0,0,12868.08,1
450130,15:57:00,15:57:00,4,1,0,0,0.0,1
450130,15:59:41,15:59:41,5,2,0,0,617.6,0
450130,16:02:22,16:02:22,6,3,0,0,1384.17,0
450130,16:03:05,16:03:05,7,4,0,0,1579.18,0
450130,16:03:59,16:03:59,8,5,0,0,1856.84,0
450130,16:04:52,16:04:52,9,6,0,0,2142.38,0
450130,16:05:28,16:05:28,10,7,0,0,2325.5,0
450130,16:06:18,16:06:18,11,8,0,0,2584.82,0
450130,16:07:30,16:07:30,12,9,0,0,2960.57,0
450130,16:09:00,16:09:00,14,10,0,0,3417.72,1
450130,16:10:17,16:10:17,15,11,0,0,3722.07,0
450130,16:11:25,16:11:25,16,12,0,0,3980.67,0
450130,16:13:10,16:13:10,17,13,0,0,4430.1,0
450130,16:14:04,16:14:04,18,14,0,0,4631.95,0
450130,16:15:49,16:15:49,19,15,0,0,5020.12,0
450130,16:17:34,16:17:34,20,16,0,0,5400.03,0
450130,16:18:28,16:18:28,21,17,0,0,5610.89,0
450130,16:20:00,16:20:00,22,18,0,0,5992.25,1
450130,16:20:45,16:20:45,23,19,0,0,6168.2,0
450130,16:23:10,16:23:10,25,20,0,0,6699.81,0
450130,16:23:55,16:23:55,26,21,0,0,6893.05,0
450130,16:26:00,16:26:00,27,22,0,0,7396.9,1
450130,16:27:13,16:27:13,28,23,0,0,7687.45,0
450130,16:28:04,16:28:04,29,24,0,0,7865.16,0
450130,16:29:46,16:29:46,30,25,0,0,8219.02,0
450130,16:31:09,16:31:09,31,26,0,0,8562.9,0
450130,16:32:00,16:32:00,32,27,0,0,8717.12,1
450130,16:33:35,16:33:35,33,28,0,0,9042.41,0
450130,16:34:27,16:34:27,34,29,0,0,9251.24,0
450130,16:35:15,16:35:15,36,30,0,0,9446.88,0
450130,16:35:41,16:35:41,37,31,0,0,9542.62,0
450130,16:37:00,16:37:00,38,32,0,0,9798.31,1
450130,16:38:18,16:38:18,39,33,0,0,10138.64,0
450130,16:38:58,16:38:58,714,34,0,0,10352.94,0
450130,16:39:54,16:39:54,40,35,0,0,10600.32,0
450130,16:41:00,16:41:00,41,36,0,0,10835.16,1
450130,16:42:05,16:42:05,715,37,0,0,11016.16,0
450130,16:43:53,16:43:53,42,38,0,0,11325.4,0
450130,16:45:17,16:45:17,43,39,0,0,11600.23,0
450130,16:46:38,16:46:38,44,40,0,0,11859.65,0
450130,16:48:53,16:48:53,45,41,0,0,12311.2,0
450130,16:51:00,16:51:00,47,42,0,0,12868.08,1
450140,15:57:00,15:57:00,4,1,0,0,0.0,1
450140,15:59:41,15:59:41,5,2,0,0,617.6,0
450140,16:02:22,16:02:22,6,3,0,0,1384.17,0
450140,16:03:05,16:03:05,7,4,0,0,1579.18,0
450140,16:03:59,16:03:59,8,5,0,0,1856.84,0
450140,16:04:52,16:04:52,9,6,0,0,2142.38,0
450140,16:05:28,16:05:28,10,7,0,0,2325.5,0
450140,16:06:18,16:06:18,11,8,0,0,2584.82,0
450140,16:07:30,16:07:30,12,9,0,0,2960.57,0
450140,16:09:00,16:09:00,14,10,0,0,3417.72,1
450140,16:10:17,16:10:17,15,11,0,0,3722.07,0
450140,16:11:25,16:11:25,16,12,0,0,3980.67,0
450140,16:13:10,16:13:10,17,13,0,0,4430.1,0
450140,16:14:04,16:14:04,18,14,0,0,4631.95,0
450140,16:15:49,16:15:49,19,15,0,0,5020.12,0
450140,16:17:34,16:17:34,20,16,0,0,5400.03,0
450140,16:18:28,16:18:28,21,17,0,0,5610.89,0
450140,16:20:00,16:20:00,22,18,0,0,5992.25,1
450140,16:20:45,16:20:45,23,19,0,0,6168.2,0
450140,16:23:10,16:23:10,25,20,0,0,6699.81,0
450140,16:23:55,16:23:55,26,21,0,0,6893.05,0
450140,16:26:00,16:26:00,27,22,0,0,7396.9,1
450140,16:27:13,16:27:13,28,23,0,0,7687.45,0
450140,16:28:04,16:28:04,29,24,0,0,7865.16,0
450140,16:29:46,16:29:46,30,25,0,0,8219.02,0
450140,16:31:09,16:31:09,31,26,0,0,8562.9,0
450140,16:32:00,16:32:00,32,27,0,0,8717.12,1
450140,16:33:35,16:33:35,33,28,0,0,9042.41,0
450140,16:34:27,16:34:27,34,29,0,0,9251.24,0
450140,16:35:15,16:35:15,36,30,0,0,9446.88,0
450140,16:35:41,16:35:41,37,31,0,0,9542.62,0
450140,16:37:00,16:37:00,38,32,0,0,9798.31,1
450140,16:38:18,16:38:18,39,33,0,0,10138.64,0
450140,16:38:58,16:38:58,714,34,0,0,10352.94,0
450140,16:39:54,16:39:54,40,35,0,0,10600.32,0
450140,16:41:00,16:41:00,41,36,0,0,10835.16,1
450140,16:42:05,16:42:05,715,37,0,0,11016.16,0
450140,16:43:53,16:43:53,42,38,0,0,11325.4,0
450140,16:45:17,16:45:17,43,39,0,0,11600.23,0
450140,16:46:38,16:46:38,44,40,0,0,11859.65,0
450140,16:48:53,16:48:53,45,41,0,0,12311.2,0
450140,16:51:00,16:51:00,47,42,0,0,12868.08,1
450150,15:57:00,15:57:00,4,1,0,0,0.0,1
450150,15:59:41,15:59:41,5,2,0,0,617.6,0
450150,16:02:22,16:02:22,6,3,0,0,1384.17,0
450150,16:03:05,16:03:05,7,4,0,0,1579.18,0
450150,16:03:59,16:03:59,8,5,0,0,1856.84,0
450150,16:04:52,16:04:52,9,6,0,0,2142.38,0
450150,16:05:28,16:05:28,10,7,0,0,2325.5,0
450150,16:06:18,16:06:18,11,8,0,0,2584.82,0
450150,16:07:30,16:07:30,12,9,0,0,2960.57,0
450150,16:09:00,16:09:00,14,10,0,0,3417.72,1
450150,16:10:17,16:10:17,15,11,0,0,3722.07,0
450150,16:11:25,16:11:25,16,12,0,0,3980.67,0
450150,16:13:10,16:13:10,17,13,0,0,4430.1,0
450150,16:14:04,16:14:04,18,14,0,0,4631.95,0
450150,16:15:49,16:15:49,19,15,0,0,5020.12,0
450150,16:17:34,16:17:34,20,16,0,0,5400.03,0
450150,16:18:28,16:18:28,21,17,0,0,5610.89,0
450150,16:20:00,16:20:00,22,18,0,0,5992.25,1
450150,16:20:45,16:20:45,23,19,0,0,6168.2,0
450150,16:23:10,16:23:10,25,20,0,0,6699.81,0
450150,16:23:55,16:23:55,26,21,0,0,6893.05,0
450150,16:26:00,16:26:00,27,22,0,0,7396.9,1
450150,16:27:13,16:27:13,28,23,0,0,7687.45,0
450150,16:28:04,16:28:04,29,24,0,0,7865.16,0
450150,16:29:46,16:29:46,30,25,0,0,8219.02,0
450150,16:31:09,16:31:09,31,26,0,0,8562.9,0
450150,16:32:00,16:32:00,32,27,0,0,8717.12,1
450150,16:33:35,16:33:35,33,28,0,0,9042.41,0
450150,16:34:27,16:34:27,34,29,0,0,9251.24,0
450150,16:35:15,16:35:15,36,30,0,0,9446.88,0
450150,16:35:41,16:35:41,37,31,0,0,9542.62,0
450150,16:37:00,16:37:00,38,32,0,0,9798.31,1
450150,16:38:18,16:38:18,39,33,0,0,10138.64,0
450150,16:38:58,16:38:58,714,34,0,0,10352.94,0
450150,16:39:54,16:39:54,40,35,0,0,10600.32,0
450150,16:41:00,16:41:00,41,36,0,0,10835.16,1
450150,16:42:05,16:42:05,715,37,0,0,11016.16,0
450150,16:43:53,16:43:53,42,38,0,0,11325.4,0
450150,16:45:17,16:45:17,43,39,0,0,11600.23,0
450150,16:46:38,16:46:38,44,40,0,0,11859.65,0
450150,16:48:53,16:48:53,45,41,0,0,12311.2,0
450150,16:51:00,16:51:00,47,42,0,0,12868.08,1
450160,15:57:00,15:57:00,4,1,0,0,0.0,1
450160,15:59:41,15:59:41,5,2,0,0,617.6,0
450160,16:02:22,16:02:22,6,3,0,0,1384.17,0
450160,16:03:05,16:03:05,7,4,0,0,1579.18,0
450160,16:03:59,16:03:59,8,5,0,0,1856.84,0
450160,16:04:52,16:04:52,9,6,0,0,2142.38,0
450160,16:05:28,16:05:28,10,7,0,0,2325.5,0
450160,16:06:18,16:06:18,11,8,0,0,2584.82,0
450160,16:07:30,16:07:30,12,9,0,0,2960.57,0
450160,16:09:00,16:09:00,14,10,0,0,3417.72,1
450160,16:10:17,16:10:17,15,11,0,0,3722.07,0
450160,16:11:25,16:11:25,16,12,0,0,3980.67,0
450160,16:13:10,16:13:10,17,13,0,0,4430.1,0
450160,16:14:04,16:14:04,18,14,0,0,4631.95,0
450160,16:15:49,16:15:49,19,15,0,0,5020.12,0
450160,16:17:34,16:17:34,20,16,0,0,5400.03,0
450160,16:18:28,16:18:28,21,17,0,0,5610.89,0
450160,16:20:00,16:20:00,22,18,0,0,5992.25,1
450160,16:20:45,16:20:45,23,19,0,0,6168.2,0
450160,16:23:10,16:23:10,25,20,0,0,6699.81,0
450160,16:23:55,16:23:55,26,21,0,0,6893.05,0
450160,16:26:00,16:26:00,27,22,0,0,7396.9,1
450160,16:27:13,16:27:13,28,23,0,0,7687.45,0
450160,16:28:04,16:28:04,29,24,0,0,7865.16,0
450160,16:29:46,16:29:46,30,25,0,0,8219.02,0
450160,16:31:09,16:31:09,31,26,0,0,8562.9,0
450160,16:32:00,16:32:00,32,27,0,0,8717.12,1
450160,16:33:35,16:33:35,33,28,0,0,9042.41,0
450160,16:34:27,16:34:27,34,29,0,0,9251.24,0
450160,16:35:15,16:35:15,36,30,0,0,9446.88,0
450160,16:35:41,16:35:41,37,31,0,0,9542.62,0
450160,16:37:00,16:37:00,38,32,0,0,9798.31,1
450160,16:38:18,16:38:18,39,33,0,0,10138.64,0
450160,16:38:58,16:38:58,714,34,0,0,10352.94,0
450160,16:39:54,16:39:54,40,35,0,0,10600.32,0
450160,16:41:00,16:41:00,41,36,0,0,10835.16,1
450160,16:42:05,16:42:05,715,37,0,0,11016.16,0
450160,16:43:53,16:43:53,42,38,0,0,11325.4,0
450160,16:45:17,16:45:17,43,39,0,0,11600.23,0
450160,16:46:38,16:46:38,44,40,0,0,11859.65,0
450160,16:48:53,16:48:53,45,41,0,0,12311.2,0
450160,16:51:00,16:51:00,47,42,0,0,12868.08,1
450170,15:57:00,15:57:00,4,1,0,0,0.0,1
450170,15:59:41,15:59:41,5,2,0,0,617.6,0
450170,16:02:22,16:02:22,6,3,0,0,1384.17,0
450170,16:03:05,16:03:05,7,4,0,0,1579.18,0
450170,16:03:59,16:03:59,8,5,0,0,1856.84,0
450170,16:04:52,16:04:52,9,6,0,0,2142.38,0
450170,16:05:28,16:05:28,10,7,0,0,2325.5,0
450170,16:06:18,16:06:18,11,8,0,0,2584.82,0
450170,16:07:30,16:07:30,12,9,0,0,2960.57,0
450170,16:09:00,16:09:00,14,10,0,0,3417.72,1
450170,16:10:17,16:10:17,15,11,0,0,3722.07,0
450170,16:11:25,16:11:25,16,12,0,0,3980.67,0
450170,16:13:10,16:13:10,17,13,0,0,4430.1,0
450170,16:14:04,16:14:04,18,14,0,0,4631.95,0
450170,16:15:49,16:15:49,19,15,0,0,5020.12,0
450170,16:17:34,16:17:34,20,16,0,0,5400.03,0
450170,16:18:28,16:18:28,21,17,0,0,5610.89,0
450170,16:20:00,16:20:00,22,18,0,0,5992.25,1
450170,16:20:45,16:20:45,23,19,0,0,6168.2,0
450170,16:23:10,16:23:10,25,20,0,0,6699.81,0
450170,16:23:55,16:23:55,26,21,0,0,6893.05,0
450170,16:26:00,16:26:00,27,22,0,0,7396.9,1
450170,16:27:13,16:27:13,28,23,0,0,7687.45,0
450170,16:28:04,16:28:04,29,24,0,0,7865.16,0
450170,16:29:46,16:29:46,30,25,0,0,8219.02,0
450170,16:31:09,16:31:09,31,26,0,0,8562.9,0
450170,16:32:00,16:32:00,32,27,0,0,8717.12,1
450170,16:33:35,16:33:35,33,28,0,0,9042.41,0
450170,16:34:27,16:34:27,34,29,0,0,9251.24,0
450170,16:35:15,16:35:15,36,30,0,0,9446.88,0
450170,16:35:41,16:35:41,37,31,0,0,9542.62,0
450170,16:37:00,16:37:00,38,32,0,0,9798.31,1
450170,16:38:18,16:38:18,39,33,0,0,10138.64,0
450170,16:38:58,16:38:58,714,34,0,0,10352.94,0
450170,16:39:54,16:39:54,40,35,0,0,10600.32,0
450170,16:41:00,16:41:00,41,36,0,0,10835.16,1
450170,16:42:05,16:42:05,715,37,0,0,11016.16,0
450170,16:43:53,16:43:53,42,38,0,0,11325.4,0
450170,16:45:17,16:45:17,43,39,0,0,11600.23,0
450170,16:46:38,16:46:38,44,40,0,0,11859.65,0
450170,16:48:53,16:48:53,45,41,0,0,12311.2,0
450170,16:51:00,16:51:00,47,42,0,0,12868.08,1
450180,15:57:00,15:57:00,4,1,0,0,0.0,1
450180,15:59:41,15:59:41,5,2,0,0,617.6,0
450180,16:02:22,16:02:22,6,3,0,0,1384.17,0
450180,16:03:05,16:03:05,7,4,0,0,1579.18,0
450180,16:03:59,16:03:59,8,5,0,0,1856.84,0
450180,16:04:52,16:04:52,9,6,0,0,2142.38,0
450180,16:05:28,16:05:28,10,7,0,0,2325.5,0
450180,16:06:18,16:06:18,11,8,0,0,2584.82,0
450180,16:07:30,16:07:30,12,9,0,0,2960.57,0
450180,16:09:00,16:09:00,14,10,0,0,3417.72,1
450180,16:10:17,16:10:17,15,11,0,0,3722.07,0
450180,16:11:25,16:11:25,16,12,0,0,3980.67,0
450180,16:13:10,16:13:10,17,13,0,0,4430.1,0
450180,16:14:04,16:14:04,18,14,0,0,4631.95,0
450180,16:15:49,16:15:49,19,15,0,0,5020.12,0
450180,16:17:34,16:17:34,20,16,0,0,5400.03,0
450180,16:18:28,16:18:28,21,17,0,0,5610.89,0
450180,16:20:00,16:20:00,22,18,0,0,5992.25,1
450180,16:20:45,16:20:45,23,19,0,0,6168.2,0
450180,16:23:10,16:23:10,25,20,0,0,6699.81,0
450180,16:23:55,16:23:55,26,21,0,0,6893.05,0
450180,16:26:00,16:26:00,27,22,0,0,7396.9,1
450180,16:27:13,16:27:13,28,23,0,0,7687.45,0
450180,16:28:04,16:28:04,29,24,0,0,7865.16,0
450180,16:29:46,16:29:46,30,25,0,0,8219.02,0
450180,16:31:09,16:31:09,31,26,0,0,8562.9,0
450180,16:32:00,16:32:00,32,27,0,0,8717.12,1
450180,16:33:35,16:33:35,33,28,0,0,9042.41,0
450180,16:34:27,16:34:27,34,29,0,0,9251.24,0
450180,16:35:15,16:35:15,36,30,0,0,9446.88,0
450180,16:35:41,16:35:41,37,31,0,0,9542.62,0
450180,16:37:00,16:37:00,38,32,0,0,9798.31,1
450180,16:38:18,16:38:18,39,33,0,0,10138.64,0
450180,16:38:58,16:38:58,714,34,0,0,10352.94,0
450180,16:39:54,16:39:54,40,35,0,0,10600.32,0
450180,16:41:00,16:41:00,41,36,0,0,10835.16,1
450180,16:42:05,16:42:05,715,37,0,0,11016.16,0
450180,16:43:53,16:43:53,42,38,0,0,11325.4,0
450180,16:45:17,16:45:17,43,39,0,0,11600.23,0
450180,16:46:38,16:46:38,44,40,0,0,11859.65,0
450180,16:48:53,16:48:53,45,41,0,0,12311.2,0
450180,16:51:00,16:51:00,47,42,0,0,12868.08,1
451070,11:02:00,11:02:00,615,1,0,0,0.0,1
451070,11:04:03,11:04:03,616,2,0,0,612.46,0
451070,11:04:58,11:04:58,617,3,0,0,927.39,0
451070,11:05:28,11:05:28,711,4,0,0,1124.24,0
451070,11:06:13,11:06:13,712,5,0,0,1402.95,0
451070,11:07:08,11:07:08,618,6,0,0,1680.17,0
451070,11:09:39,11:09:39,619,7,0,0,2525.1,0
451070,11:10:36,11:10:36,620,8,0,0,2877.8,0
451070,11:11:40,11:11:40,621,9,0,0,3284.06,0
451070,11:13:13,11:13:13,622,10,0,0,3874.56,0
451070,11:16:00,11:16:00,623,11,0,0,4840.83,1
451070,11:17:12,11:17:12,624,12,0,0,5200.28,0
451070,11:18:27,11:18:27,625,13,0,0,5587.71,0
451070,11:19:36,11:19:36,626,14,0,0,5956.69,0
451070,11:20:48,11:20:48,627,15,0,0,6360.62,0
451070,11:22:39,11:22:39,628,16,0,0,6968.12,0
451070,11:23:54,11:23:54,629,17,0,0,7402.97,0
451070,11:25:22,11:25:22,630,18,0,0,7928.34,0
451070,11:26:54,11:26:54,631,19,0,0,8389.99,0
451070,11:28:00,11:28:00,632,20,0,0,8696.55,1
451070,11:29:03,11:29:03,633,21,0,0,8941.92,0
451070,11:30:53,11:30:53,634,22,0,0,9408.61,0
451070,11:32:22,11:32:22,635,23,0,0,9818.52,0
451070,11:33:43,11:33:43,636,24,0,0,10143.88,0
451070,11:35:12,11:35:12,637,25,0,0,10500.66,0
451070,11:36:28,11:36:28,471,26,0,0,10806.96,0
451070,11:37:23,11:37:23,472,27,0,0,11048.87,0
451070,11:41:00,11:41:00,638,28,0,0,11858.14,1
451070,11:44:54,11:44:54,639,29,0,0,13118.22,0
451070,11:46:04,11:46:04,640,30,0,0,13534.31,0
451070,11:46:44,11:46:44,641,31,0,0,13765.75,0
451070,11:48:46,11:48:46,642,32,0,0,14542.96,0
451070,11:50:04,11:50:04,643,33,0,0,15071.71,0
451070,11:50:58,11:50:58,644,34,0,0,15457.47,0
451070,11:52:00,11:52:00,645,35,0,0,15897.69,1
451070,11:52:52,11:52:52,646,36,0,0,16158.24,0
451070,11:53:56,11:53:56,647,37,0,0,16480.23,0
451070,11:57:17,11:57:17,733,39,0,0,17450.07,0
451070,11:59:07,11:59:07,735,40,0,0,17986.06,0
451070,12:01:00,12:01:00,737,41,0,0,18458.95,1
451100,11:02:00,11:02:00,615,1,0,0,0.0,1
451100,11:04:03,11:04:03,616,2,0,0,612.46,0
451100,11:04:58,11:04:58,617,3,0,0,927.39,0
451100,11:05:28,11:05:28,711,4,0,0,1124.24,0
451100,11:06:13,11:06:13,712,5,0,0,1402.95,0
451100,11:07:08,11:07:08,618,6,0,0,1680.17,0
451100,11:09:39,11:09:39,619,7,0,0,2525.1,0
451100,11:10:36,11:10:36,620,8,0,0,2877.8,0
451100,11:11:40,11:11:40,621,9,0,0,3284.06,0
451100,11:13:13,11:13:13,622,10,0,0,3874.56,0
451100,11:16:00,11:16:00,623,11,0,0,4840.83,1
451100,11:17:12,11:17:12,624,12,0,0,5200.28,0
451100,11:18:27,11:18:27,625,13,0,0,5587.71,0
451100,11:19:36,11:19:36,626,14,0,0,5956.69,0
451100,11:20:48,11:20:48,627,15,0,0,6360.62,0
451100,11:22:39,11:22:39,628,16,0,0,6968.12,0
451100,11:23:54,11:23:54,629,17,0,0,7402.97,0
451100,11:25:22,11:25:22,630,18,0,0,7928.34,0
451100,11:26:54,11:26:54,631,19,0,0,8389.99,0
451100,11:28:00,11:28:00,632,20,0,0,8696.55,1
451100,11:29:03,11:29:03,633,21,0,0,8941.92,0
451100,11:30:53,11:30:53,634,22,0,0,9408.61,0
451100,11:32:22,11:32:22,635,23,0,0,9818.52,0
451100,11:33:43,11:33:43,636,24,0,0,10143.88,0
451100,11:35:12,11:35:12,637,25,0,0,10500.66,0
451100,11:36:28,11:36:28,471,26,0,0,10806.96,0
451100,11:37:23,11:37:23,472,27,0,0,11048.87,0
451100,11:41:00,11:41:00,638,28,0,0,11858.14,1
451100,11:44:54,11:44:54,639,29,0,0,13118.22,0
451100,11:46:04,11:46:04,640,30,0,0,13534.31,0
451100,11:46:44,11:46:44,641,31,0,0,13765.75,0
451100,11:48:46,11:48:46,642,32,0,0,14542.96,0
451100,11:50:04,11:50:04,643,33,0,0,15071.71,0
451100,11:50:58,11:50:58,644,34,0,0,15457.47,0
451100,11:52:00,11:52:00,645,35,0,0,15897.69,1
451100,11:52:52,11:52:52,646,36,0,0,16158.24,0
451100,11:53:56,11:53:56,647,37,0,0,16480.23,0
451100,11:57:17,11:57:17,733,39,0,0,17450.07,0
451100,11:59:07,11:59:07,735,40,0,0,17986.06,0
451100,12:01:00,12:01:00,737,41,0,0,18458.95,1
452070,18:50:00,18:50:00,705,1,0,0,0.0,1
452070,18:50:58,18:50:58,706,2,0,0,461.09,0
452070,18:52:17,18:52:17,707,3,0,0,895.31,0
452070,18:53:09,18:53:09,708,4,0,0,1201.02,0
452070,18:53:54,18:53:54,709,5,0,0,1482.89,0
452070,18:54:26,18:54:26,279,6,0,0,1731.04,0
452070,18:57:40,18:57:40,280,7,0,0,3252.62,0
452070,18:58:18,18:58:18,281,8,0,0,3551.88,0
452070,18:58:41,18:58:41,283,9,0,0,3734.3,0
452070,18:59:10,18:59:10,284,10,0,0,3992.85,0
452070,18:59:35,18:59:35,285,11,0,0,4201.61,0
452070,19:00:00,19:00:00,286,12,0,0,4407.49,0
452070,19:01:01,19:01:01,287,13,0,0,4896.14,0
452070,19:02:00,19:02:00,288,14,0,0,5353.99,1
452070,19:03:03,19:03:03,289,15,0,0,5705.44,0
452070,19:04:10,19:04:10,290,16,0,0,6075.22,0
452070,19:05:54,19:05:54,291,17,0,0,6628.77,0
452070,19:06:32,19:06:32,292,18,0,0,6842.92,0
452070,19:07:42,19:07:42,294,19,0,0,7202.34,0
452070,19:08:14,19:08:14,295,20,0,0,7388.31,0
452070,19:08:42,19:08:42,296,21,0,0,7555.62,0
452070,19:09:17,19:09:17,297,22,0,0,7761.13,0
452070,19:10:05,19:10:05,298,23,0,0,8047.67,0
452070,19:10:53,19:10:53,299,24,0,0,8332.67,0
452070,19:13:00,19:13:00,301,25,0,0,9018.22,1
452070,19:14:35,19:14:35,302,26,0,0,9451.26,0
452070,19:15:23,19:15:23,303,27,0,0,9689.9,0
452070,19:15:56,19:15:56,305,28,0,0,9859.73,0
452070,19:17:03,19:17:03,306,29,0,0,10195.17,0
452070,19:18:13,19:18:13,307,30,0,0,10511.48,0
452070,19:19:12,19:19:12,360,31,0,0,10799.62,0
452070,19:20:55,19:20:55,468,32,0,0,11284.31,0
452070,19:21:28,19:21:28,469,33,0,0,11423.9,0
452070,19:22:12,19:22:12,470,34,0,0,11605.4,0
452070,19:23:15,19:23:15,471,35,0,0,11855.02,0
452070,19:24:03,19:24:03,472,36,0,0,12096.93,0
452070,19:27:00,19:27:00,240,37,0,0,12861.3,1
452070,19:29:49,19:29:49,317,38,0,0,13798.29,0
452070,19:30:23,19:30:23,318,39,0,0,14033.04,0
452070,19:31:14,19:31:14,319,40,0,0,14350.63,0
452070,19:32:05,19:32:05,320,41,0,0,14599.51,0
452070,19:32:42,19:32:42,321,42,0,0,14840.75,0
452070,19:33:18,19:33:18,322,43,0,0,15037.84,0
452070,19:34:09,19:34:09,323,44,0,0,15311.89,0
452070,19:34:57,19:34:57,324,45,0,0,15577.67,0
452070,19:36:00,19:36:00,132,46,0,0,15888.77,1
452100,18:50:00,18:50:00,705,1,0,0,0.0,1
452100,18:50:58,18:50:58,706,2,0,0,461.09,0
452100,18:52:17,18:52:17,707,3,0,0,895.31,0
452100,18:53:09,18:53:09,708,4,0,0,1201.02,0
452100,18:53:54,18:53:54,709,5,0,0,1482.89,0
452100,18:54:26,18:54:26,279,6,0,0,1731.04,0
452100,18:57:40,18:57:40,280,7,0,0,3252.62,0
452100,18:58:18,18:58:18,281,8,0,0,3551.88,0
452100,18:58:41,18:58:41,283,9,0,0,3734.3,0
452100,18:59:10,18:59:10,284,10,0,0,3992.85,0
452100,18:59:35,18:59:35,285,11,0,0,4201.61,0
452100,19:00:00,19:00:00,286,12,0,0,4407.49,0
452100,19:01:01,19:01:01,287,13,0,0,4896.14,0
452100,19:02:00,19:02:00,288,14,0,0,5353.99,1
452100,19:03:03,19:03:03,289,15,0,0,5705.44,0
452100,19:04:10,19:04:10,290,16,0,0,6075.22,0
452100,19:05:54,19:05:54,291,17,0,0,6628.77,0
452100,19:06:32,19:06:32,292,18,0,0,6842.92,0
452100,19:07:42,19:07:42,294,19,0,0,7202.34,0
452100,19:08:14,19:08:14,295,20,0,0,7388.31,0
452100,19:08:42,19:08:42,296,21,0,0,7555.62,0
452100,19:09:17,19:09:17,297,22,0,0,7761.13,0
452100,19:10:05,19:10:05,298,23,0,0,8047.67,0
452100,19:10:53,19:10:53,299,24,0,0,8332.67,0
452100,19:13:00,19:13:00,301,25,0,0,9018.22,1
452100,19:14:35,19:14:35,302,26,0,0,9451.26,0
452100,19:15:23,19:15:23,303,27,0,0,9689.9,0
452100,19:15:56,19:15:56,305,28,0,0,9859.73,0
452100,19:17:03,19:17:03,306,29,0,0,10195.17,0
452100,19:18:13,19:18:13,307,30,0,0,10511.48,0
452100,19:19:12,19:19:12,360,31,0,0,10799.62,0
452100,19:20:55,19:20:55,468,32,0,0,11284.31,0
452100,19:21:28,19:21:28,469,33,0,0,11423.9,0
452100,19:22:12,19:22:12,470,34,0,0,11605.4,0
452100,19:23:15,19:23:15,471,35,0,0,11855.02,0
452100,19:24:03,19:24:03,472,36,0,0,12096.93,0
452100,19:27:00,19:27:00,240,37,0,0,12861.3,1
452100,19:29:49,19:29:49,317,38,0,0,13798.29,0
452100,19:30:23,19:30:23,318,39,0,0,14033.04,0
452100,19:31:14,19:31:14,319,40,0,0,14350.63,0
452100,19:32:05,19:32:05,320,41,0,0,14599.51,0
452100,19:32:42,19:32:42,321,42,0,0,14840.75,0
452100,19:33:18,19:33:18,322,43,0,0,15037.84,0
452100,19:34:09,19:34:09,323,44,0,0,15311.89,0
452100,19:34:57,19:34:57,324,45,0,0,15577.67,0
452100,19:36:00,19:36:00,132,46,0,0,15888.77,1
454020,11:32:00,11:32:00,705,1,0,0,0.0,1
454020,11:33:13,11:33:13,706,2,0,0,461.09,0
454020,11:34:52,11:34:52,707,3,0,0,895.31,0
454020,11:35:56,11:35:56,708,4,0,0,1201.02,0
454020,11:36:53,11:36:53,709,5,0,0,1482.89,0
454020,11:37:32,11:37:32,279,6,0,0,1731.04,0
454020,11:41:35,11:41:35,280,7,0,0,3252.62,0
454020,11:42:23,11:42:23,281,8,0,0,3551.88,0
454020,11:42:51,11:42:51,283,9,0,0,3734.3,0
454020,11:43:28,11:43:28,284,10,0,0,3992.85,0
454020,11:43:59,11:43:59,285,11,0,0,4201.61,0
454020,11:44:30,11:44:30,286,12,0,0,4407.49,0
454020,11:45:46,11:45:46,287,13,0,0,4896.14,0
454020,11:47:00,11:47:00,288,14,0,0,5353.99,1
454020,11:48:03,11:48:03,289,15,0,0,5705.44,0
454020,11:49:10,11:49:10,290,16,0,0,6075.22,0
454020,11:50:54,11:50:54,291,17,0,0,6628.77,0
454020,11:51:32,11:51:32,292,18,0,0,6842.92,0
454020,11:52:42,11:52:42,294,19,0,0,7202.34,0
454020,11:53:14,11:53:14,295,20,0,0,7388.31,0
454020,11:53:42,11:53:42,296,21,0,0,7555.62,0
454020,11:54:17,11:54:17,297,22,0,0,7761.13,0
454020,11:55:05,11:55:05,298,23,0,0,8047.67,0
454020,11:55:53,11:55:53,299,24,0,0,8332.67,0
454020,11:58:00,11:58:00,301,25,0,0,9018.22,1
454020,11:59:29,11:59:29,302,26,0,0,9451.26,0
454020,12:00:14,12:00:14,303,27,0,0,9689.9,0
454020,12:00:45,12:00:45,305,28,0,0,9859.73,0
454020,12:01:47,12:01:47,306,29,0,0,10195.17,0
454020,12:02:52,12:02:52,307,30,0,0,10511.48,0
454020,12:04:04,12:04:04,308,31,0,0,10863.07,0
454020,12:07:00,12:07:00,248,32,0,0,11675.1,1
454020,12:09:58,12:09:58,310,33,0,0,12544.94,0
454020,12:10:45,12:10:45,311,34,0,0,12800.83,0
454020,12:11:43,12:11:43,312,35,0,0,13127.07,0
454020,12:12:54,12:12:54,313,36,0,0,13446.06,0
454020,12:14:02,12:14:02,314,37,0,0,13795.24,0
454020,12:14:30,12:14:30,316,38,0,0,13939.55,0
454020,12:16:00,12:16:00,240,39,0,0,14384.12,1
454020,12:19:25,12:19:25,317,40,0,0,15321.11,0
454020,12:20:06,12:20:06,318,41,0,0,15555.86,0
454020,12:21:08,12:21:08,319,42,0,0,15873.45,0
454020,12:22:10,12:22:10,320,43,0,0,16122.33,0
454020,12:22:54,12:22:54,321,44,0,0,16363.57,0
454020,12:23:39,12:23:39,322,45,0,0,16560.66,0
454020,12:24:41,12:24:41,323,46,0,0,16834.71,0
454020,12:25:42,12:25:42,324,47,0,0,17100.9,0
454020,12:26:44,12:26:44,325,48,0,0,17391.13,0
454020,12:30:00,12:30:00,230,49,0,0,18272.64,1
454030,11:32:00,11:32:00,705,1,0,0,0.0,1
454030,11:33:13,11:33:13,706,2,0,0,461.09,0
454030,11:34:52,11:34:52,707,3,0,0,895.31,0
454030,11:35:56,11:35:56,708,4,0,0,1201.02,0
454030,11:36:53,11:36:53,709,5,0,0,1482.89,0
454030,11:37:32,11:37:32,279,6,0,0,1731.04,0
454030,11:41:35,11:41:35,280,7,0,0,3252.62,0
454030,11:42:23,11:42:23,281,8,0,0,3551.88,0
454030,11:42:51,11:42:51,283,9,0,0,3734.3,0
454030,11:43:28,11:43:28,284,10,0,0,3992.85,0
454030,11:43:59,11:43:59,285,11,0,0,4201.61,0
454030,11:44:30,11:44:30,286,12,0,0,4407.49,0
454030,11:45:46,11:45:46,287,13,0,0,4896.14,0
454030,11:47:00,11:47:00,288,14,0,0,5353.99,1
454030,11:48:03,11:48:03,289,15,0,0,5705.44,0
454030,11:49:10,11:49:10,290,16,0,0,6075.22,0
454030,11:50:54,11:50:54,291,17,0,0,6628.77,0
454030,11:51:32,11:51:32,292,18,0,0,6842.92,0
454030,11:52:42,11:52:42,294,19,0,0,7202.34,0
454030,11:53:14,11:53:14,295,20,0,0,7388.31,0
454030,11:53:42,11:53:42,296,21,0,0,7555.62,0
454030,11:54:17,11:54:17,297,22,0,0,7761.13,0
454030,11:55:05,11:55:05,298,23,0,0,8047.67,0
454030,11:55:53,11:55:53,299,24,0,0,8332.67,0
454030,11:58:00,11:58:00,301,25,0,0,9018.22,1
454030,11:59:29,11:59:29,302,26,0,0,9451.26,0
454030,12:00:14,12:00:14,303,27,0,0,9689.9,0
454030,12:00:45,12:00:45,305,28,0,0,9859.73,0
454030,12:01:47,12:01:47,306,29,0,0,10195.17,0
454030,12:02:52,12:02:52,307,30,0,0,10511.48,0
454030,12:04:04,12:04:04,308,31,0,0,10863.07,0
454030,12:07:00,12:07:00,248,32,0,0,11675.1,1
454030,12:09:58,12:09:58,310,33,0,0,12544.94,0
454030,12:10:45,12:10:45,311,34,0,0,12800.83,0
454030,12:11:43,12:11:43,312,35,0,0,13127.07,0
454030,12:12:54,12:12:54,313,36,0,0,13446.06,0
454030,12:14:02,12:14:02,314,37,0,0,13795.24,0
454030,12:14:30,12:14:30,316,38,0,0,13939.55,0
454030,12:16:00,12:16:00,240,39,0,0,14384.12,1
454030,12:19:25,12:19:25,317,40,0,0,15321.11,0
454030,12:20:06,12:20:06,318,41,0,0,15555.86,0
454030,12:21:08,12:21:08,319,42,0,0,15873.45,0
454030,12:22:10,12:22:10,320,43,0,0,16122.33,0
454030,12:22:54,12:22:54,321,44,0,0,16363.57,0
454030,12:23:39,12:23:39,322,45,0,0,16560.66,0
454030,12:24:41,12:24:41,323,46,0,0,16834.71,0
454030,12:25:42,12:25:42,324,47,0,0,17100.9,0
454030,12:26:44,12:26:44,325,48,0,0,17391.13,0
454030,12:30:00,12:30:00,230,49,0,0,18272.64,1
454040,11:32:00,11:32:00,705,1,0,0,0.0,1
454040,11:33:13,11:33:13,706,2,0,0,461.09,0
454040,11:34:52,11:34:52,707,3,0,0,895.31,0
454040,11:35:56,11:35:56,708,4,0,0,1201.02,0
454040,11:36:53,11:36:53,709,5,0,0,1482.89,0
454040,11:37:32,11:37:32,279,6,0,0,1731.04,0
454040,11:41:35,11:41:35,280,7,0,0,3252.62,0
454040,11:42:23,11:42:23,281,8,0,0,3551.88,0
454040,11:42:51,11:42:51,283,9,0,0,3734.3,0
454040,11:43:28,11:43:28,284,10,0,0,3992.85,0
454040,11:43:59,11:43:59,285,11,0,0,4201.61,0
454040,11:44:30,11:44:30,286,12,0,0,4407.49,0
454040,11:45:46,11:45:46,287,13,0,0,4896.14,0
454040,11:47:00,11:47:00,288,14,0,0,5353.99,1
454040,11:48:03,11:48:03,289,15,0,0,5705.44,0
454040,11:49:10,11:49:10,290,16,0,0,6075.22,0
454040,11:50:54,11:50:54,291,17,0,0,6628.77,0
454040,11:51:32,11:51:32,292,18,0,0,6842.92,0
454040,11:52:42,11:52:42,294,19,0,0,7202.34,0
454040,11:53:14,11:53:14,295,20,0,0,7388.31,0
454040,11:53:42,11:53:42,296,21,0,0,7555.62,0
454040,11:54:17,11:54:17,297,22,0,0,7761.13,0
454040,11:55:05,11:55:05,298,23,0,0,8047.67,0
454040,11:55:53,11:55:53,299,24,0,0,8332.67,0
454040,11:58:00,11:58:00,301,25,0,0,9018.22,1
454040,11:59:29,11:59:29,302,26,0,0,9451.26,0
454040,12:00:14,12:00:14,303,27,0,0,9689.9,0
454040,12:00:45,12:00:45,305,28,0,0,9859.73,0
454040,12:01:47,12:01:47,306,29,0,0,10195.17,0
454040,12:02:52,12:02:52,307,30,0,0,10511.48,0
454040,12:04:04,12:04:04,308,31,0,0,10863.07,0
454040,12:07:00,12:07:00,248,32,0,0,11675.1,1
454040,12:09:58,12:09:58,310,33,0,0,12544.94,0
454040,12:10:45,12:10:45,311,34,0,0,12800.83,0
454040,12:11:43,12:11:43,312,35,0,0,13127.07,0
454040,12:12:54,12:12:54,313,36,0,0,13446.06,0
454040,12:14:02,12:14:02,314,37,0,0,13795.24,0
454040,12:14:30,12:14:30,316,38,0,0,13939.55,0
454040,12:16:00,12:16:00,240,39,0,0,14384.12,1
454040,12:19:25,12:19:25,317,40,0,0,15321.11,0
454040,12:20:06,12:20:06,318,41,0,0,15555.86,0
454040,12:21:08,12:21:08,319,42,0,0,15873.45,0
454040,12:22:10,12:22:10,320,43,0,0,16122.33,0
454040,12:22:54,12:22:54,321,44,0,0,16363.57,0
454040,12:23:39,12:23:39,322,45,0,0,16560.66,0
454040,12:24:41,12:24:41,323,46,0,0,16834.71,0
454040,12:25:42,12:25:42,324,47,0,0,17100.9,0
454040,12:26:44,12:26:44,325,48,0,0,17391.13,0
454040,12:30:00,12:30:00,230,49,0,0,18272.64,1
454050,11:32:00,11:32:00,705,1,0,0,0.0,1
454050,11:33:13,11:33:13,706,2,0,0,461.09,0
454050,11:34:52,11:34:52,707,3,0,0,895.31,0
454050,11:35:56,11:35:56,708,4,0,0,1201.02,0
454050,11:36:53,11:36:53,709,5,0,0,1482.89,0
454050,11:37:32,11:37:32,279,6,0,0,1731.04,0
454050,11:41:35,11:41:35,280,7,0,0,3252.62,0
454050,11:42:23,11:42:23,281,8,0,0,3551.88,0
454050,11:42:51,11:42:51,283,9,0,0,3734.3,0
454050,11:43:28,11:43:28,284,10,0,0,3992.85,0
454050,11:43:59,11:43:59,285,11,0,0,4201.61,0
454050,11:44:30,11:44:30,286,12,0,0,4407.49,0
454050,11:45:46,11:45:46,287,13,0,0,4896.14,0
454050,11:47:00,11:47:00,288,14,0,0,5353.99,1
454050,11:48:03,11:48:03,289,15,0,0,5705.44,0
454050,11:49:10,11:49:10,290,16,0,0,6075.22,0
454050,11:50:54,11:50:54,291,17,0,0,6628.77,0
454050,11:51:32,11:51:32,292,18,0,0,6842.92,0
454050,11:52:42,11:52:42,294,19,0,0,7202.34,0
454050,11:53:14,11:53:14,295,20,0,0,7388.31,0
454050,11:53:42,11:53:42,296,21,0,0,7555.62,0
454050,11:54:17,11:54:17,297,22,0,0,7761.13,0
454050,11:55:05,11:55:05,298,23,0,0,8047.67,0
454050,11:55:53,11:55:53,299,24,0,0,8332.67,0
454050,11:58:00,11:58:00,301,25,0,0,9018.22,1
454050,11:59:29,11:59:29,302,26,0,0,9451.26,0
454050,12:00:14,12:00:14,303,27,0,0,9689.9,0
454050,12:00:45,12:00:45,305,28,0,0,9859.73,0
454050,12:01:47,12:01:47,306,29,0,0,10195.17,0
454050,12:02:52,12:02:52,307,30,0,0,10511.48,0
454050,12:04:04,12:04:04,308,31,0,0,10863.07,0
454050,12:07:00,12:07:00,248,32,0,0,11675.1,1
454050,12:09:58,12:09:58,310,33,0,0,12544.94,0
454050,12:10:45,12:10:45,311,34,0,0,12800.83,0
454050,12:11:43,12:11:43,312,35,0,0,13127.07,0
454050,12:12:54,12:12:54,313,36,0,0,13446.06,0
454050,12:14:02,12:14:02,314,37,0,0,13795.24,0
454050,12:14:30,12:14:30,316,38,0,0,13939.55,0
454050,12:16:00,12:16:00,240,39,0,0,14384.12,1
454050,12:19:25,12:19:25,317,40,0,0,15321.11,0
454050,12:20:06,12:20:06,318,41,0,0,15555.86,0
454050,12:21:08,12:21:08,319,42,0,0,15873.45,0
454050,12:22:10,12:22:10,320,43,0,0,16122.33,0
454050,12:22:54,12:22:54,321,44,0,0,16363.57,0
454050,12:23:39,12:23:39,322,45,0,0,16560.66,0
454050,12:24:41,12:24:41,323,46,0,0,16834.71,0
454050,12:25:42,12:25:42,324,47,0,0,17100.9,0
454050,12:26:44,12:26:44,325,48,0,0,17391.13,0
454050,12:30:00,12:30:00,230,49,0,0,18272.64,1
454080,11:32:00,11:32:00,705,1,0,0,0.0,1
454080,11:33:13,11:33:13,706,2,0,0,461.09,0
454080,11:34:52,11:34:52,707,3,0,0,895.31,0
454080,11:35:56,11:35:56,708,4,0,0,1201.02,0
454080,11:36:53,11:36:53,709,5,0,0,1482.89,0
454080,11:37:32,11:37:32,279,6,0,0,1731.04,0
454080,11:41:35,11:41:35,280,7,0,0,3252.62,0
454080,11:42:23,11:42:23,281,8,0,0,3551.88,0
454080,11:42:51,11:42:51,283,9,0,0,3734.3,0
454080,11:43:28,11:43:28,284,10,0,0,3992.85,0
454080,11:43:59,11:43:59,285,11,0,0,4201.61,0
454080,11:44:30,11:44:30,286,12,0,0,4407.49,0
454080,11:45:46,11:45:46,287,13,0,0,4896.14,0
454080,11:47:00,11:47:00,288,14,0,0,5353.99,1
454080,11:48:03,11:48:03,289,15,0,0,5705.44,0
454080,11:49:10,11:49:10,290,16,0,0,6075.22,0
454080,11:50:54,11:50:54,291,17,0,0,6628.77,0
454080,11:51:32,11:51:32,292,18,0,0,6842.92,0
454080,11:52:42,11:52:42,294,19,0,0,7202.34,0
454080,11:53:14,11:53:14,295,20,0,0,7388.31,0
454080,11:53:42,11:53:42,296,21,0,0,7555.62,0
454080,11:54:17,11:54:17,297,22,0,0,7761.13,0
454080,11:55:05,11:55:05,298,23,0,0,8047.67,0
454080,11:55:53,11:55:53,299,24,0,0,8332.67,0
454080,11:58:00,11:58:00,301,25,0,0,9018.22,1
454080,11:59:29,11:59:29,302,26,0,0,9451.26,0
454080,12:00:14,12:00:14,303,27,0,0,9689.9,0
454080,12:00:45,12:00:45,305,28,0,0,9859.73,0
454080,12:01:47,12:01:47,306,29,0,0,10195.17,0
454080,12:02:52,12:02:52,307,30,0,0,10511.48,0
454080,12:04:04,12:04:04,308,31,0,0,10863.07,0
454080,12:07:00,12:07:00,248,32,0,0,11675.1,1
454080,12:09:58,12:09:58,310,33,0,0,12544.94,0
454080,12:10:45,12:10:45,311,34,0,0,12800.83,0
454080,12:11:43,12:11:43,312,35,0,0,13127.07,0
454080,12:12:54,12:12:54,313,36,0,0,13446.06,0
454080,12:14:02,12:14:02,314,37,0,0,13795.24,0
454080,12:14:30,12:14:30,316,38,0,0,13939.55,0
454080,12:16:00,12:16:00,240,39,0,0,14384.12,1
454080,12:19:25,12:19:25,317,40,0,0,15321.11,0
454080,12:20:06,12:20:06,318,41,0,0,15555.86,0
454080,12:21:08,12:21:08,319,42,0,0,15873.45,0
454080,12:22:10,12:22:10,320,43,0,0,16122.33,0
454080,12:22:54,12:22:54,321,44,0,0,16363.57,0
454080,12:23:39,12:23:39,322,45,0,0,16560.66,0
454080,12:24:41,12:24:41,323,46,0,0,16834.71,0
454080,12:25:42,12:25:42,324,47,0,0,17100.9,0
454080,12:26:44,12:26:44,325,48,0,0,17391.13,0
454080,12:30:00,12:30:00,230,49,0,0,18272.64,1
454090,11:32:00,11:32:00,705,1,0,0,0.0,1
454090,11:33:13,11:33:13,706,2,0,0,461.09,0
454090,11:34:52,11:34:52,707,3,0,0,895.31,0
454090,11:35:56,11:35:56,708,4,0,0,1201.02,0
454090,11:36:53,11:36:53,709,5,0,0,1482.89,0
454090,11:37:32,11:37:32,279,6,0,0,1731.04,0
454090,11:41:35,11:41:35,280,7,0,0,3252.62,0
454090,11:42:23,11:42:23,281,8,0,0,3551.88,0
454090,11:42:51,11:42:51,283,9,0,0,3734.3,0
454090,11:43:28,11:43:28,284,10,0,0,3992.85,0
454090,11:43:59,11:43:59,285,11,0,0,4201.61,0
454090,11:44:30,11:44:30,286,12,0,0,4407.49,0
454090,11:45:46,11:45:46,287,13,0,0,4896.14,0
454090,11:47:00,11:47:00,288,14,0,0,5353.99,1
454090,11:48:03,11:48:03,289,15,0,0,5705.44,0
454090,11:49:10,11:49:10,290,16,0,0,6075.22,0
454090,11:50:54,11:50:54,291,17,0,0,6628.77,0
454090,11:51:32,11:51:32,292,18,0,0,6842.92,0
454090,11:52:42,11:52:42,294,19,0,0,7202.34,0
454090,11:53:14,11:53:14,295,20,0,0,7388.31,0
454090,11:53:42,11:53:42,296,21,0,0,7555.62,0
454090,11:54:17,11:54:17,297,22,0,0,7761.13,0
454090,11:55:05,11:55:05,298,23,0,0,8047.67,0
454090,11:55:53,11:55:53,299,24,0,0,8332.67,0
454090,11:58:00,11:58:00,301,25,0,0,9018.22,1
454090,11:59:29,11:59:29,302,26,0,0,9451.26,0
454090,12:00:14,12:00:14,303,27,0,0,9689.9,0
454090,12:00:45,12:00:45,305,28,0,0,9859.73,0
454090,12:01:47,12:01:47,306,29,0,0,10195.17,0
454090,12:02:52,12:02:52,307,30,0,0,10511.48,0
454090,12:04:04,12:04:04,308,31,0,0,10863.07,0
454090,12:07:00,12:07:00,248,32,0,0,11675.1,1
454090,12:09:58,12:09:58,310,33,0,0,12544.94,0
454090,12:10:45,12:10:45,311,34,0,0,12800.83,0
454090,12:11:43,12:11:43,312,35,0,0,13127.07,0
454090,12:12:54,12:12:54,313,36,0,0,13446.06,0
454090,12:14:02,12:14:02,314,37,0,0,13795.24,0
454090,12:14:30,12:14:30,316,38,0,0,13939.55,0
454090,12:16:00,12:16:00,240,39,0,0,14384.12,1
454090,12:19:25,12:19:25,317,40,0,0,15321.11,0
454090,12:20:06,12:20:06,318,41,0,0,15555.86,0
454090,12:21:08,12:21:08,319,42,0,0,15873.45,0
454090,12:22:10,12:22:10,320,43,0,0,16122.33,0
454090,12:22:54,12:22:54,321,44,0,0,16363.57,0
454090,12:23:39,12:23:39,322,45,0,0,16560.66,0
454090,12:24:41,12:24:41,323,46,0,0,16834.71,0
454090,12:25:42,12:25:42,324,47,0,0,17100.9,0
454090,12:26:44,12:26:44,325,48,0,0,17391.13,0
454090,12:30:00,12:30:00,230,49,0,0,18272.64,1
454120,11:32:00,11:32:00,705,1,0,0,0.0,1
454120,11:33:13,11:33:13,706,2,0,0,461.09,0
454120,11:34:52,11:34:52,707,3,0,0,895.31,0
454120,11:35:56,11:35:56,708,4,0,0,1201.02,0
454120,11:36:53,11:36:53,709,5,0,0,1482.89,0
454120,11:37:32,11:37:32,279,6,0,0,1731.04,0
454120,11:41:35,11:41:35,280,7,0,0,3252.62,0
454120,11:42:23,11:42:23,281,8,0,0,3551.88,0
454120,11:42:51,11:42:51,283,9,0,0,3734.3,0
454120,11:43:28,11:43:28,284,10,0,0,3992.85,0
454120,11:43:59,11:43:59,285,11,0,0,4201.61,0
454120,11:44:30,11:44:30,286,12,0,0,4407.49,0
454120,11:45:46,11:45:46,287,13,0,0,4896.14,0
454120,11:47:00,11:47:00,288,14,0,0,5353.99,1
454120,11:48:03,11:48:03,289,15,0,0,5705.44,0
454120,11:49:10,11:49:10,290,16,0,0,6075.22,0
454120,11:50:54,11:50:54,291,17,0,0,6628.77,0
454120,11:51:32,11:51:32,292,18,0,0,6842.92,0
454120,11:52:42,11:52:42,294,19,0,0,7202.34,0
454120,11:53:14,11:53:14,295,20,0,0,7388.31,0
454120,11:53:42,11:53:42,296,21,0,0,7555.62,0
454120,11:54:17,11:54:17,297,22,0,0,7761.13,0
454120,11:55:05,11:55:05,298,23,0,0,8047.67,0
454120,11:55:53,11:55:53,299,24,0,0,8332.67,0
454120,11:58:00,11:58:00,301,25,0,0,9018.22,1
454120,11:59:29,11:59:29,302,26,0,0,9451.26,0
454120,12:00:14,12:00:14,303,27,0,0,9689.9,0
454120,12:00:45,12:00:45,305,28,0,0,9859.73,0
454120,12:01:47,12:01:47,306,29,0,0,10195.17,0
454120,12:02:52,12:02:52,307,30,0,0,10511.48,0
454120,12:04:04,12:04:04,308,31,0,0,10863.07,0
454120,12:07:00,12:07:00,248,32,0,0,11675.1,1
454120,12:09:58,12:09:58,310,33,0,0,12544.94,0
454120,12:10:45,12:10:45,311,34,0,0,12800.83,0
454120,12:11:43,12:11:43,312,35,0,0,13127.07,0
454120,12:12:54,12:12:54,313,36,0,0,13446.06,0
454120,12:14:02,12:14:02,314,37,0,0,13795.24,0
454120,12:14:30,12:14:30,316,38,0,0,13939.55,0
454120,12:16:00,12:16:00,240,39,0,0,14384.12,1
454120,12:19:25,12:19:25,317,40,0,0,15321.11,0
454120,12:20:06,12:20:06,318,41,0,0,15555.86,0
454120,12:21:08,12:21:08,319,42,0,0,15873.45,0
454120,12:22:10,12:22:10,320,43,0,0,16122.33,0
454120,12:22:54,12:22:54,321,44,0,0,16363.57,0
454120,12:23:39,12:23:39,322,45,0,0,16560.66,0
454120,12:24:41,12:24:41,323,46,0,0,16834.71,0
454120,12:25:42,12:25:42,324,47,0,0,17100.9,0
454120,12:26:44,12:26:44,325,48,0,0,17391.13,0
454120,12:30:00,12:30:00,230,49,0,0,18272.64,1
454130,11:32:00,11:32:00,705,1,0,0,0.0,1
454130,11:33:13,11:33:13,706,2,0,0,461.09,0
454130,11:34:52,11:34:52,707,3,0,0,895.31,0
454130,11:35:56,11:35:56,708,4,0,0,1201.02,0
454130,11:36:53,11:36:53,709,5,0,0,1482.89,0
454130,11:37:32,11:37:32,279,6,0,0,1731.04,0
454130,11:41:35,11:41:35,280,7,0,0,3252.62,0
454130,11:42:23,11:42:23,281,8,0,0,3551.88,0
454130,11:42:51,11:42:51,283,9,0,0,3734.3,0
454130,11:43:28,11:43:28,284,10,0,0,3992.85,0
454130,11:43:59,11:43:59,285,11,0,0,4201.61,0
454130,11:44:30,11:44:30,286,12,0,0,4407.49,0
454130,11:45:46,11:45:46,287,13,0,0,4896.14,0
454130,11:47:00,11:47:00,288,14,0,0,5353.99,1
454130,11:48:03,11:48:03,289,15,0,0,5705.44,0
454130,11:49:10,11:49:10,290,16,0,0,6075.22,0
454130,11:50:54,11:50:54,291,17,0,0,6628.77,0
454130,11:51:32,11:51:32,292,18,0,0,6842.92,0
454130,11:52:42,11:52:42,294,19,0,0,7202.34,0
454130,11:53:14,11:53:14,295,20,0,0,7388.31,0
454130,11:53:42,11:53:42,296,21,0,0,7555.62,0
454130,11:54:17,11:54:17,297,22,0,0,7761.13,0
454130,11:55:05,11:55:05,298,23,0,0,8047.67,0
454130,11:55:53,11:55:53,299,24,0,0,8332.67,0
454130,11:58:00,11:58:00,301,25,0,0,9018.22,1
454130,11:59:29,11:59:29,302,26,0,0,9451.26,0
454130,12:00:14,12:00:14,303,27,0,0,9689.9,0
454130,12:00:45,12:00:45,305,28,0,0,9859.73,0
454130,12:01:47,12:01:47,306,29,0,0,10195.17,0
454130,12:02:52,12:02:52,307,30,0,0,10511.48,0
454130,12:04:04,12:04:04,308,31,0,0,10863.07,0
454130,12:07:00,12:07:00,248,32,0,0,11675.1,1
454130,12:09:58,12:09:58,310,33,0,0,12544.94,0
454130,12:10:45,12:10:45,311,34,0,0,12800.83,0
454130,12:11:43,12:11:43,312,35,0,0,13127.07,0
454130,12:12:54,12:12:54,313,36,0,0,13446.06,0
454130,12:14:02,12:14:02,314,37,0,0,13795.24,0
454130,12:14:30,12:14:30,316,38,0,0,13939.55,0
454130,12:16:00,12:16:00,240,39,0,0,14384.12,1
454130,12:19:25,12:19:25,317,40,0,0,15321.11,0
454130,12:20:06,12:20:06,318,41,0,0,15555.86,0
454130,12:21:08,12:21:08,319,42,0,0,15873.45,0
454130,12:22:10,12:22:10,320,43,0,0,16122.33,0
454130,12:22:54,12:22:54,321,44,0,0,16363.57,0
454130,12:23:39,12:23:39,322,45,0,0,16560.66,0
454130,12:24:41,12:24:41,323,46,0,0,16834.71,0
454130,12:25:42,12:25:42,324,47,0,0,17100.9,0
454130,12:26:44,12:26:44,325,48,0,0,17391.13,0
454130,12:30:00,12:30:00,230,49,0,0,18272.64,1
454150,11:32:00,11:32:00,705,1,0,0,0.0,1
454150,11:33:13,11:33:13,706,2,0,0,461.09,0
454150,11:34:52,11:34:52,707,3,0,0,895.31,0
454150,11:35:56,11:35:56,708,4,0,0,1201.02,0
454150,11:36:53,11:36:53,709,5,0,0,1482.89,0
454150,11:37:32,11:37:32,279,6,0,0,1731.04,0
454150,11:41:35,11:41:35,280,7,0,0,3252.62,0
454150,11:42:23,11:42:23,281,8,0,0,3551.88,0
454150,11:42:51,11:42:51,283,9,0,0,3734.3,0
454150,11:43:28,11:43:28,284,10,0,0,3992.85,0
454150,11:43:59,11:43:59,285,11,0,0,4201.61,0
454150,11:44:30,11:44:30,286,12,0,0,4407.49,0
454150,11:45:46,11:45:46,287,13,0,0,4896.14,0
454150,11:47:00,11:47:00,288,14,0,0,5353.99,1
454150,11:48:03,11:48:03,289,15,0,0,5705.44,0
454150,11:49:10,11:49:10,290,16,0,0,6075.22,0
454150,11:50:54,11:50:54,291,17,0,0,6628.77,0
454150,11:51:32,11:51:32,292,18,0,0,6842.92,0
454150,11:52:42,11:52:42,294,19,0,0,7202.34,0
454150,11:53:14,11:53:14,295,20,0,0,7388.31,0
454150,11:53:42,11:53:42,296,21,0,0,7555.62,0
454150,11:54:17,11:54:17,297,22,0,0,7761.13,0
454150,11:55:05,11:55:05,298,23,0,0,8047.67,0
454150,11:55:53,11:55:53,299,24,0,0,8332.67,0
454150,11:58:00,11:58:00,301,25,0,0,9018.22,1
454150,11:59:29,11:59:29,302,26,0,0,9451.26,0
454150,12:00:14,12:00:14,303,27,0,0,9689.9,0
454150,12:00:45,12:00:45,305,28,0,0,9859.73,0
454150,12:01:47,12:01:47,306,29,0,0,10195.17,0
454150,12:02:52,12:02:52,307,30,0,0,10511.48,0
454150,12:04:04,12:04:04,308,31,0,0,10863.07,0
454150,12:07:00,12:07:00,248,32,0,0,11675.1,1
454150,12:09:58,12:09:58,310,33,0,0,12544.94,0
454150,12:10:45,12:10:45,311,34,0,0,12800.83,0
454150,12:11:43,12:11:43,312,35,0,0,13127.07,0
454150,12:12:54,12:12:54,313,36,0,0,13446.06,0
454150,12:14:02,12:14:02,314,37,0,0,13795.24,0
454150,12:14:30,12:14:30,316,38,0,0,13939.55,0
454150,12:16:00,12:16:00,240,39,0,0,14384.12,1
454150,12:19:25,12:19:25,317,40,0,0,15321.11,0
454150,12:20:06,12:20:06,318,41,0,0,15555.86,0
454150,12:21:08,12:21:08,319,42,0,0,15873.45,0
454150,12:22:10,12:22:10,320,43,0,0,16122.33,0
454150,12:22:54,12:22:54,321,44,0,0,16363.57,0
454150,12:23:39,12:23:39,322,45,0,0,16560.66,0
454150,12:24:41,12:24:41,323,46,0,0,16834.71,0
454150,12:25:42,12:25:42,324,47,0,0,17100.9,0
454150,12:26:44,12:26:44,325,48,0,0,17391.13,0
454150,12:30:00,12:30:00,230,49,0,0,18272.64,1
454170,11:32:00,11:32:00,705,1,0,0,0.0,1
454170,11:33:13,11:33:13,706,2,0,0,461.09,0
454170,11:34:52,11:34:52,707,3,0,0,895.31,0
454170,11:35:56,11:35:56,708,4,0,0,1201.02,0
454170,11:36:53,11:36:53,709,5,0,0,1482.89,0
454170,11:37:32,11:37:32,279,6,0,0,1731.04,0
454170,11:41:35,11:41:35,280,7,0,0,3252.62,0
454170,11:42:23,11:42:23,281,8,0,0,3551.88,0
454170,11:42:51,11:42:51,283,9,0,0,3734.3,0
454170,11:43:28,11:43:28,284,10,0,0,3992.85,0
454170,11:43:59,11:43:59,285,11,0,0,4201.61,0
454170,11:44:30,11:44:30,286,12,0,0,4407.49,0
454170,11:45:46,11:45:46,287,13,0,0,4896.14,0
454170,11:47:00,11:47:00,288,14,0,0,5353.99,1
454170,11:48:03,11:48:03,289,15,0,0,5705.44,0
454170,11:49:10,11:49:10,290,16,0,0,6075.22,0
454170,11:50:54,11:50:54,291,17,0,0,6628.77,0
454170,11:51:32,11:51:32,292,18,0,0,6842.92,0
454170,11:52:42,11:52:42,294,19,0,0,7202.34,0
454170,11:53:14,11:53:14,295,20,0,0,7388.31,0
454170,11:53:42,11:53:42,296,21,0,0,7555.62,0
454170,11:54:17,11:54:17,297,22,0,0,7761.13,0
454170,11:55:05,11:55:05,298,23,0,0,8047.67,0
454170,11:55:53,11:55:53,299,24,0,0,8332.67,0
454170,11:58:00,11:58:00,301,25,0,0,9018.22,1
454170,11:59:29,11:59:29,302,26,0,0,9451.26,0
454170,12:00:14,12:00:14,303,27,0,0,9689.9,0
454170,12:00:45,12:00:45,305,28,0,0,9859.73,0
454170,12:01:47,12:01:47,306,29,0,0,10195.17,0
454170,12:02:52,12:02:52,307,30,0,0,10511.48,0
454170,12:04:04,12:04:04,308,31,0,0,10863.07,0
454170,12:07:00,12:07:00,248,32,0,0,11675.1,1
454170,12:09:58,12:09:58,310,33,0,0,12544.94,0
454170,12:10:45,12:10:45,311,34,0,0,12800.83,0
454170,12:11:43,12:11:43,312,35,0,0,13127.07,0
454170,12:12:54,12:12:54,313,36,0,0,13446.06,0
454170,12:14:02,12:14:02,314,37,0,0,13795.24,0
454170,12:14:30,12:14:30,316,38,0,0,13939.55,0
454170,12:16:00,12:16:00,240,39,0,0,14384.12,1
454170,12:19:25,12:19:25,317,40,0,0,15321.11,0
454170,12:20:06,12:20:06,318,41,0,0,15555.86,0
454170,12:21:08,12:21:08,319,42,0,0,15873.45,0
454170,12:22:10,12:22:10,320,43,0,0,16122.33,0
454170,12:22:54,12:22:54,321,44,0,0,16363.57,0
454170,12:23:39,12:23:39,322,45,0,0,16560.66,0
454170,12:24:41,12:24:41,323,46,0,0,16834.71,0
454170,12:25:42,12:25:42,324,47,0,0,17100.9,0
454170,12:26:44,12:26:44,325,48,0,0,17391.13,0
454170,12:30:00,12:30:00,230,49,0,0,18272.64,1
455070,17:11:00,17:11:00,736,1,0,0,0.0,1
455070,17:12:49,17:12:49,732,2,0,0,587.3,0
455070,17:14:07,17:14:07,734,3,0,0,1055.65,0
455070,17:17:04,17:17:04,582,4,0,0,2091.73,0
455070,17:18:13,17:18:13,583,5,0,0,2408.47,0
455070,17:19:00,17:19:00,584,6,0,0,2700.31,1
455070,17:19:53,17:19:53,585,7,0,0,3071.39,0
455070,17:20:44,17:20:44,586,8,0,0,3458.66,0
455070,17:21:54,17:21:54,587,9,0,0,3953.77,0
455070,17:23:38,17:23:38,588,10,0,0,4670.83,0
455070,17:24:25,17:24:25,589,11,0,0,4985.82,0
455070,17:25:03,17:25:03,590,12,0,0,5239.08,0
455070,17:28:00,17:28:00,591,13,0,0,6289.95,1
455070,17:29:56,17:29:56,347,14,0,0,6656.48,0
455070,17:32:03,17:32:03,348,15,0,0,7102.56,0
455070,17:32:42,17:32:42,349,16,0,0,7260.41,0
455070,17:34:19,17:34:19,592,17,0,0,7603.33,0
455070,17:35:37,17:35:37,593,18,0,0,7861.07,0
455070,17:37:04,17:37:04,594,19,0,0,8174.75,0
455070,17:39:11,17:39:11,595,20,0,0,8669.48,0
455070,17:41:03,17:41:03,596,21,0,0,9097.41,0
455070,17:43:00,17:43:00,597,22,0,0,9495.89,1
455070,17:43:40,17:43:40,598,23,0,0,9705.06,0
455070,17:44:52,17:44:52,599,24,0,0,10098.94,0
455070,17:46:16,17:46:16,600,25,0,0,10729.82,0
455070,17:47:01,17:47:01,601,26,0,0,11062.2,0
455070,17:48:18,17:48:18,602,27,0,0,11621.98,0
455070,17:49:22,17:49:22,603,28,0,0,12091.88,0
455070,17:50:13,17:50:13,604,29,0,0,12451.21,0
455070,17:51:14,17:51:14,605,30,0,0,12859.94,0
455070,17:52:00,17:52:00,606,31,0,0,13183.81,1
455070,17:53:00,17:53:00,607,32,0,0,13380.69,0
455070,17:54:54,17:54:54,608,33,0,0,13822.48,0
455070,17:56:16,17:56:16,609,34,0,0,14186.78,0
455070,17:58:49,17:58:49,610,35,0,0,14846.41,0
455070,18:00:02,18:00:02,611,36,0,0,15164.99,0
455070,18:01:08,18:01:08,612,37,0,0,15456.19,0
455070,18:05:33,18:05:33,730,38,0,0,16480.39,0
455070,18:06:38,18:06:38,710,39,0,0,16695.28,0
455070,18:07:44,18:07:44,713,40,0,0,16961.9,0
455070,18:08:19,18:08:19,613,41,0,0,17122.26,0
455070,18:09:50,18:09:50,614,42,0,0,17500.62,0
455070,18:11:00,18:11:00,615,43,0,0,17783.98,1
455100,17:11:00,17:11:00,736,1,0,0,0.0,1
455100,17:12:49,17:12:49,732,2,0,0,587.3,0
455100,17:14:07,17:14:07,734,3,0,0,1055.65,0
455100,17:17:04,17:17:04,582,4,0,0,2091.73,0
455100,17:18:13,17:18:13,583,5,0,0,2408.47,0
455100,17:19:00,17:19:00,584,6,0,0,2700.31,1
455100,17:19:53,17:19:53,585,7,0,0,3071.39,0
455100,17:20:44,17:20:44,586,8,0,0,3458.66,0
455100,17:21:54,17:21:54,587,9,0,0,3953.77,0
455100,17:23:38,17:23:38,588,10,0,0,4670.83,0
455100,17:24:25,17:24:25,589,11,0,0,4985.82,0
455100,17:25:03,17:25:03,590,12,0,0,5239.08,0
455100,17:28:00,17:28:00,591,13,0,0,6289.95,1
455100,17:29:56,17:29:56,347,14,0,0,6656.48,0
455100,17:32:03,17:32:03,348,15,0,0,7102.56,0
455100,17:32:42,17:32:42,349,16,0,0,7260.41,0
455100,17:34:19,17:34:19,592,17,0,0,7603.33,0
455100,17:35:37,17:35:37,593,18,0,0,7861.07,0
455100,17:37:04,17:37:04,594,19,0,0,8174.75,0
455100,17:39:11,17:39:11,595,20,0,0,8669.48,0
455100,17:41:03,17:41:03,596,21,0,0,9097.41,0
455100,17:43:00,17:43:00,597,22,0,0,9495.89,1
455100,17:43:40,17:43:40,598,23,0,0,9705.06,0
455100,17:44:52,17:44:52,599,24,0,0,10098.94,0
455100,17:46:16,17:46:16,600,25,0,0,10729.82,0
455100,17:47:01,17:47:01,601,26,0,0,11062.2,0
455100,17:48:18,17:48:18,602,27,0,0,11621.98,0
455100,17:49:22,17:49:22,603,28,0,0,12091.88,0
455100,17:50:13,17:50:13,604,29,0,0,12451.21,0
455100,17:51:14,17:51:14,605,30,0,0,12859.94,0
455100,17:52:00,17:52:00,606,31,0,0,13183.81,1
455100,17:53:00,17:53:00,607,32,0,0,13380.69,0
455100,17:54:54,17:54:54,608,33,0,0,13822.48,0
455100,17:56:16,17:56:16,609,34,0,0,14186.78,0
455100,17:58:49,17:58:49,610,35,0,0,14846.41,0
455100,18:00:02,18:00:02,611,36,0,0,15164.99,0
455100,18:01:08,18:01:08,612,37,0,0,15456.19,0
455100,18:05:33,18:05:33,730,38,0,0,16480.39,0
455100,18:06:38,18:06:38,710,39,0,0,16695.28,0
455100,18:07:44,18:07:44,713,40,0,0,16961.9,0
455100,18:08:19,18:08:19,613,41,0,0,17122.26,0
455100,18:09:50,18:09:50,614,42,0,0,17500.62,0
455100,18:11:00,18:11:00,615,43,0,0,17783.98,1
456020,18:06:00,18:06:00,615,1,0,0,0.0,1
456020,18:08:53,18:08:53,616,2,0,0,612.46,0
456020,18:10:09,18:10:09,617,3,0,0,927.39,0
456020,18:12:07,18:12:07,712,4,0,0,1418.1,0
456020,18:19:52,18:19:52,621,5,0,0,3295.16,0
456020,18:26:00,18:26:00,623,6,0,0,4849.33,1
456020,18:29:18,18:29:18,626,7,0,0,5959.66,0
456020,18:32:04,18:32:04,628,8,0,0,6967.74,0
456020,18:34:35,18:34:35,630,9,0,0,7923.17,0
456020,18:37:00,18:37:00,632,10,0,0,8690.41,1
456020,18:43:03,18:43:03,471,11,0,0,10772.6,0
456020,18:45:00,18:45:00,653,12,0,0,11424.68,1
456020,18:48:27,18:48:27,639,13,0,0,12365.75,0
456020,18:55:49,18:55:49,645,14,0,0,14767.2,0
456020,19:04:00,19:04:00,737,15,0,0,17315.88,1
456030,18:06:00,18:06:00,615,1,0,0,0.0,1
456030,18:08:53,18:08:53,616,2,0,0,612.46,0
456030,18:10:09,18:10:09,617,3,0,0,927.39,0
456030,18:12:07,18:12:07,712,4,0,0,1418.1,0
456030,18:19:52,18:19:52,621,5,0,0,3295.16,0
456030,18:26:00,18:26:00,623,6,0,0,4849.33,1
456030,18:29:18,18:29:18,626,7,0,0,5959.66,0
456030,18:32:04,18:32:04,628,8,0,0,6967.74,0
456030,18:34:35,18:34:35,630,9,0,0,7923.17,0
456030,18:37:00,18:37:00,632,10,0,0,8690.41,1
456030,18:43:03,18:43:03,471,11,0,0,10772.6,0
456030,18:45:00,18:45:00,653,12,0,0,11424.68,1
456030,18:48:27,18:48:27,639,13,0,0,12365.75,0
456030,18:55:49,18:55:49,645,14,0,0,14767.2,0
456030,19:04:00,19:04:00,737,15,0,0,17315.88,1
456040,18:06:00,18:06:00,615,1,0,0,0.0,1
456040,18:08:53,18:08:53,616,2,0,0,612.46,0
456040,18:10:09,18:10:09,617,3,0,0,927.39,0
456040,18:12:07,18:12:07,712,4,0,0,1418.1,0
456040,18:19:52,18:19:52,621,5,0,0,3295.16,0
456040,18:26:00,18:26:00,623,6,0,0,4849.33,1
456040,18:29:18,18:29:18,626,7,0,0,5959.66,0
456040,18:32:04,18:32:04,628,8,0,0,6967.74,0
456040,18:34:35,18:34:35,630,9,0,0,7923.17,0
456040,18:37:00,18:37:00,632,10,0,0,8690.41,1
456040,18:43:03,18:43:03,471,11,0,0,10772.6,0
456040,18:45:00,18:45:00,653,12,0,0,11424.68,1
456040,18:48:27,18:48:27,639,13,0,0,12365.75,0
456040,18:55:49,18:55:49,645,14,0,0,14767.2,0
456040,19:04:00,19:04:00,737,15,0,0,17315.88,1
456050,18:06:00,18:06:00,615,1,0,0,0.0,1
456050,18:08:53,18:08:53,616,2,0,0,612.46,0
456050,18:10:09,18:10:09,617,3,0,0,927.39,0
456050,18:12:07,18:12:07,712,4,0,0,1418.1,0
456050,18:19:52,18:19:52,621,5,0,0,3295.16,0
456050,18:26:00,18:26:00,623,6,0,0,4849.33,1
456050,18:29:18,18:29:18,626,7,0,0,5959.66,0
456050,18:32:04,18:32:04,628,8,0,0,6967.74,0
456050,18:34:35,18:34:35,630,9,0,0,7923.17,0
456050,18:37:00,18:37:00,632,10,0,0,8690.41,1
456050,18:43:03,18:43:03,471,11,0,0,10772.6,0
456050,18:45:00,18:45:00,653,12,0,0,11424.68,1
456050,18:48:27,18:48:27,639,13,0,0,12365.75,0
456050,18:55:49,18:55:49,645,14,0,0,14767.2,0
456050,19:04:00,19:04:00,737,15,0,0,17315.88,1
456060,18:06:00,18:06:00,615,1,0,0,0.0,1
456060,18:08:53,18:08:53,616,2,0,0,612.46,0
456060,18:10:09,18:10:09,617,3,0,0,927.39,0
456060,18:12:07,18:12:07,712,4,0,0,1418.1,0
456060,18:19:52,18:19:52,621,5,0,0,3295.16,0
456060,18:26:00,18:26:00,623,6,0,0,4849.33,1
456060,18:29:18,18:29:18,626,7,0,0,5959.66,0
456060,18:32:04,18:32:04,628,8,0,0,6967.74,0
456060,18:34:35,18:34:35,630,9,0,0,7923.17,0
456060,18:37:00,18:37:00,632,10,0,0,8690.41,1
456060,18:43:03,18:43:03,471,11,0,0,10772.6,0
456060,18:45:00,18:45:00,653,12,0,0,11424.68,1
456060,18:48:27,18:48:27,639,13,0,0,12365.75,0
456060,18:55:49,18:55:49,645,14,0,0,14767.2,0
456060,19:04:00,19:04:00,737,15,0,0,17315.88,1
456080,18:06:00,18:06:00,615,1,0,0,0.0,1
456080,18:08:53,18:08:53,616,2,0,0,612.46,0
456080,18:10:09,18:10:09,617,3,0,0,927.39,0
456080,18:12:07,18:12:07,712,4,0,0,1418.1,0
456080,18:19:52,18:19:52,621,5,0,0,3295.16,0
456080,18:26:00,18:26:00,623,6,0,0,4849.33,1
456080,18:29:18,18:29:18,626,7,0,0,5959.66,0
456080,18:32:04,18:32:04,628,8,0,0,6967.74,0
456080,18:34:35,18:34:35,630,9,0,0,7923.17,0
456080,18:37:00,18:37:00,632,10,0,0,8690.41,1
456080,18:43:03,18:43:03,471,11,0,0,10772.6,0
456080,18:45:00,18:45:00,653,12,0,0,11424.68,1
456080,18:48:27,18:48:27,639,13,0,0,12365.75,0
456080,18:55:49,18:55:49,645,14,0,0,14767.2,0
456080,19:04:00,19:04:00,737,15,0,0,17315.88,1
456090,18:06:00,18:06:00,615,1,0,0,0.0,1
456090,18:08:53,18:08:53,616,2,0,0,612.46,0
456090,18:10:09,18:10:09,617,3,0,0,927.39,0
456090,18:12:07,18:12:07,712,4,0,0,1418.1,0
456090,18:19:52,18:19:52,621,5,0,0,3295.16,0
456090,18:26:00,18:26:00,623,6,0,0,4849.33,1
456090,18:29:18,18:29:18,626,7,0,0,5959.66,0
456090,18:32:04,18:32:04,628,8,0,0,6967.74,0
456090,18:34:35,18:34:35,630,9,0,0,7923.17,0
456090,18:37:00,18:37:00,632,10,0,0,8690.41,1
456090,18:43:03,18:43:03,471,11,0,0,10772.6,0
456090,18:45:00,18:45:00,653,12,0,0,11424.68,1
456090,18:48:27,18:48:27,639,13,0,0,12365.75,0
456090,18:55:49,18:55:49,645,14,0,0,14767.2,0
456090,19:04:00,19:04:00,737,15,0,0,17315.88,1
456120,18:06:00,18:06:00,615,1,0,0,0.0,1
456120,18:08:53,18:08:53,616,2,0,0,612.46,0
456120,18:10:09,18:10:09,617,3,0,0,927.39,0
456120,18:12:07,18:12:07,712,4,0,0,1418.1,0
456120,18:19:52,18:19:52,621,5,0,0,3295.16,0
456120,18:26:00,18:26:00,623,6,0,0,4849.33,1
456120,18:29:18,18:29:18,626,7,0,0,5959.66,0
456120,18:32:04,18:32:04,628,8,0,0,6967.74,0
456120,18:34:35,18:34:35,630,9,0,0,7923.17,0
456120,18:37:00,18:37:00,632,10,0,0,8690.41,1
456120,18:43:03,18:43:03,471,11,0,0,10772.6,0
456120,18:45:00,18:45:00,653,12,0,0,11424.68,1
456120,18:48:27,18:48:27,639,13,0,0,12365.75,0
456120,18:55:49,18:55:49,645,14,0,0,14767.2,0
456120,19:04:00,19:04:00,737,15,0,0,17315.88,1
456130,18:06:00,18:06:00,615,1,0,0,0.0,1
456130,18:08:53,18:08:53,616,2,0,0,612.46,0
456130,18:10:09,18:10:09,617,3,0,0,927.39,0
456130,18:12:07,18:12:07,712,4,0,0,1418.1,0
456130,18:19:52,18:19:52,621,5,0,0,3295.16,0
456130,18:26:00,18:26:00,623,6,0,0,4849.33,1
456130,18:29:18,18:29:18,626,7,0,0,5959.66,0
456130,18:32:04,18:32:04,628,8,0,0,6967.74,0
456130,18:34:35,18:34:35,630,9,0,0,7923.17,0
456130,18:37:00,18:37:00,632,10,0,0,8690.41,1
456130,18:43:03,18:43:03,471,11,0,0,10772.6,0
456130,18:45:00,18:45:00,653,12,0,0,11424.68,1
456130,18:48:27,18:48:27,639,13,0,0,12365.75,0
456130,18:55:49,18:55:49,645,14,0,0,14767.2,0
456130,19:04:00,19:04:00,737,15,0,0,17315.88,1
456140,18:06:00,18:06:00,615,1,0,0,0.0,1
456140,18:08:53,18:08:53,616,2,0,0,612.46,0
456140,18:10:09,18:10:09,617,3,0,0,927.39,0
456140,18:12:07,18:12:07,712,4,0,0,1418.1,0
456140,18:19:52,18:19:52,621,5,0,0,3295.16,0
456140,18:26:00,18:26:00,623,6,0,0,4849.33,1
456140,18:29:18,18:29:18,626,7,0,0,5959.66,0
456140,18:32:04,18:32:04,628,8,0,0,6967.74,0
456140,18:34:35,18:34:35,630,9,0,0,7923.17,0
456140,18:37:00,18:37:00,632,10,0,0,8690.41,1
456140,18:43:03,18:43:03,471,11,0,0,10772.6,0
456140,18:45:00,18:45:00,653,12,0,0,11424.68,1
456140,18:48:27,18:48:27,639,13,0,0,12365.75,0
456140,18:55:49,18:55:49,645,14,0,0,14767.2,0
456140,19:04:00,19:04:00,737,15,0,0,17315.88,1
456150,18:06:00,18:06:00,615,1,0,0,0.0,1
456150,18:08:53,18:08:53,616,2,0,0,612.46,0
456150,18:10:09,18:10:09,617,3,0,0,927.39,0
456150,18:12:07,18:12:07,712,4,0,0,1418.1,0
456150,18:19:52,18:19:52,621,5,0,0,3295.16,0
456150,18:26:00,18:26:00,623,6,0,0,4849.33,1
456150,18:29:18,18:29:18,626,7,0,0,5959.66,0
456150,18:32:04,18:32:04,628,8,0,0,6967.74,0
456150,18:34:35,18:34:35,630,9,0,0,7923.17,0
456150,18:37:00,18:37:00,632,10,0,0,8690.41,1
456150,18:43:03,18:43:03,471,11,0,0,10772.6,0
456150,18:45:00,18:45:00,653,12,0,0,11424.68,1
456150,18:48:27,18:48:27,639,13,0,0,12365.75,0
456150,18:55:49,18:55:49,645,14,0,0,14767.2,0
456150,19:04:00,19:04:00,737,15,0,0,17315.88,1
456160,18:06:00,18:06:00,615,1,0,0,0.0,1
456160,18:08:53,18:08:53,616,2,0,0,612.46,0
456160,18:10:09,18:10:09,617,3,0,0,927.39,0
456160,18:12:07,18:12:07,712,4,0,0,1418.1,0
456160,18:19:52,18:19:52,621,5,0,0,3295.16,0
456160,18:26:00,18:26:00,623,6,0,0,4849.33,1
456160,18:29:18,18:29:18,626,7,0,0,5959.66,0
456160,18:32:04,18:32:04,628,8,0,0,6967.74,0
456160,18:34:35,18:34:35,630,9,0,0,7923.17,0
456160,18:37:00,18:37:00,632,10,0,0,8690.41,1
456160,18:43:03,18:43:03,471,11,0,0,10772.6,0
456160,18:45:00,18:45:00,653,12,0,0,11424.68,1
456160,18:48:27,18:48:27,639,13,0,0,12365.75,0
456160,18:55:49,18:55:49,645,14,0,0,14767.2,0
456160,19:04:00,19:04:00,737,15,0,0,17315.88,1
456170,18:06:00,18:06:00,615,1,0,0,0.0,1
456170,18:08:53,18:08:53,616,2,0,0,612.46,0
456170,18:10:09,18:10:09,617,3,0,0,927.39,0
456170,18:12:07,18:12:07,712,4,0,0,1418.1,0
456170,18:19:52,18:19:52,621,5,0,0,3295.16,0
456170,18:26:00,18:26:00,623,6,0,0,4849.33,1
456170,18:29:18,18:29:18,626,7,0,0,5959.66,0
456170,18:32:04,18:32:04,628,8,0,0,6967.74,0
456170,18:34:35,18:34:35,630,9,0,0,7923.17,0
456170,18:37:00,18:37:00,632,10,0,0,8690.41,1
456170,18:43:03,18:43:03,471,11,0,0,10772.6,0
456170,18:45:00,18:45:00,653,12,0,0,11424.68,1
456170,18:48:27,18:48:27,639,13,0,0,12365.75,0
456170,18:55:49,18:55:49,645,14,0,0,14767.2,0
456170,19:04:00,19:04:00,737,15,0,0,17315.88,1
456180,18:06:00,18:06:00,615,1,0,0,0.0,1
456180,18:08:53,18:08:53,616,2,0,0,612.46,0
456180,18:10:09,18:10:09,617,3,0,0,927.39,0
456180,18:12:07,18:12:07,712,4,0,0,1418.1,0
456180,18:19:52,18:19:52,621,5,0,0,3295.16,0
456180,18:26:00,18:26:00,623,6,0,0,4849.33,1
456180,18:29:18,18:29:18,626,7,0,0,5959.66,0
456180,18:32:04,18:32:04,628,8,0,0,6967.74,0
456180,18:34:35,18:34:35,630,9,0,0,7923.17,0
456180,18:37:00,18:37:00,632,10,0,0,8690.41,1
456180,18:43:03,18:43:03,471,11,0,0,10772.6,0
456180,18:45:00,18:45:00,653,12,0,0,11424.68,1
456180,18:48:27,18:48:27,639,13,0,0,12365.75,0
456180,18:55:49,18:55:49,645,14,0,0,14767.2,0
456180,19:04:00,19:04:00,737,15,0,0,17315.88,1
457020,17:55:00,17:55:00,657,1,0,0,0.0,1
457020,17:58:06,17:58:06,658,2,0,0,1577.24,0
457020,17:58:57,17:58:57,659,3,0,0,2085.23,0
457020,18:00:00,18:00:00,660,4,0,0,2638.53,1
457020,18:00:24,18:00:24,661,5,0,0,2754.12,0
457020,18:01:54,18:01:54,662,6,0,0,3283.07,0
457020,18:03:03,18:03:03,663,7,0,0,3687.83,0
457020,18:04:18,18:04:18,664,8,0,0,4113.94,0
457020,18:04:54,18:04:54,665,9,0,0,4322.81,0
457020,18:05:45,18:05:45,666,10,0,0,4589.03,0
457020,18:07:12,18:07:12,667,11,0,0,5115.61,0
457020,18:08:09,18:08:09,668,12,0,0,5483.94,0
457020,18:09:00,18:09:00,669,13,0,0,5791.01,1
457020,18:10:06,18:10:06,670,14,0,0,6238.96,0
457020,18:11:18,18:11:18,671,15,0,0,6723.5,0
457020,18:11:53,18:11:53,672,16,0,0,6965.26,0
457020,18:12:36,18:12:36,673,17,0,0,7221.2,0
457020,18:13:40,18:13:40,674,18,0,0,7607.0,0
457020,18:14:17,18:14:17,675,19,0,0,7863.58,0
457020,18:15:29,18:15:29,676,20,0,0,8332.21,0
457020,18:17:00,18:17:00,677,21,0,0,8756.32,1
457020,18:20:38,18:20:38,678,22,0,0,9246.31,0
457020,18:21:42,18:21:42,679,23,0,0,9462.75,0
457020,18:23:56,18:23:56,38,24,0,0,9898.32,0
457020,18:26:04,18:26:04,39,25,0,0,10253.12,0
457020,18:27:02,18:27:02,714,26,0,0,10446.4,0
457020,18:29:00,18:29:00,680,27,0,0,10811.82,1
457030,17:55:00,17:55:00,657,1,0,0,0.0,1
457030,17:58:06,17:58:06,658,2,0,0,1577.24,0
457030,17:58:57,17:58:57,659,3,0,0,2085.23,0
457030,18:00:00,18:00:00,660,4,0,0,2638.53,1
457030,18:00:24,18:00:24,661,5,0,0,2754.12,0
457030,18:01:54,18:01:54,662,6,0,0,3283.07,0
457030,18:03:03,18:03:03,663,7,0,0,3687.83,0
457030,18:04:18,18:04:18,664,8,0,0,4113.94,0
457030,18:04:54,18:04:54,665,9,0,0,4322.81,0
457030,18:05:45,18:05:45,666,10,0,0,4589.03,0
457030,18:07:12,18:07:12,667,11,0,0,5115.61,0
457030,18:08:09,18:08:09,668,12,0,0,5483.94,0
457030,18:09:00,18:09:00,669,13,0,0,5791.01,1
457030,18:10:06,18:10:06,670,14,0,0,6238.96,0
457030,18:11:18,18:11:18,671,15,0,0,6723.5,0
457030,18:11:53,18:11:53,672,16,0,0,6965.26,0
457030,18:12:36,18:12:36,673,17,0,0,7221.2,0
457030,18:13:40,18:13:40,674,18,0,0,7607.0,0
457030,18:14:17,18:14:17,675,19,0,0,7863.58,0
457030,18:15:29,18:15:29,676,20,0,0,8332.21,0
457030,18:17:00,18:17:00,677,21,0,0,8756.32,1
457030,18:20:38,18:20:38,678,22,0,0,9246.31,0
457030,18:21:42,18:21:42,679,23,0,0,9462.75,0
457030,18:23:56,18:23:56,38,24,0,0,9898.32,0
457030,18:26:04,18:26:04,39,25,0,0,10253.12,0
457030,18:27:02,18:27:02,714,26,0,0,10446.4,0
457030,18:29:00,18:29:00,680,27,0,0,10811.82,1
457040,17:55:00,17:55:00,657,1,0,0,0.0,1
457040,17:58:06,17:58:06,658,2,0,0,1577.24,0
457040,17:58:57,17:58:57,659,3,0,0,2085.23,0
457040,18:00:00,18:00:00,660,4,0,0,2638.53,1
457040,18:00:24,18:00:24,661,5,0,0,2754.12,0
457040,18:01:54,18:01:54,662,6,0,0,3283.07,0
457040,18:03:03,18:03:03,663,7,0,0,3687.83,0
457040,18:04:18,18:04:18,664,8,0,0,4113.94,0
457040,18:04:54,18:04:54,665,9,0,0,4322.81,0
457040,18:05:45,18:05:45,666,10,0,0,4589.03,0
457040,18:07:12,18:07:12,667,11,0,0,5115.61,0
457040,18:08:09,18:08:09,668,12,0,0,5483.94,0
457040,18:09:00,18:09:00,669,13,0,0,5791.01,1
457040,18:10:06,18:10:06,670,14,0,0,6238.96,0
457040,18:11:18,18:11:18,671,15,0,0,6723.5,0
457040,18:11:53,18:11:53,672,16,0,0,6965.26,0
457040,18:12:36,18:12:36,673,17,0,0,7221.2,0
457040,18:13:40,18:13:40,674,18,0,0,7607.0,0
457040,18:14:17,18:14:17,675,19,0,0,7863.58,0
457040,18:15:29,18:15:29,676,20,0,0,8332.21,0
457040,18:17:00,18:17:00,677,21,0,0,8756.32,1
457040,18:20:38,18:20:38,678,22,0,0,9246.31,0
457040,18:21:42,18:21:42,679,23,0,0,9462.75,0
457040,18:23:56,18:23:56,38,24,0,0,9898.32,0
457040,18:26:04,18:26:04,39,25,0,0,10253.12,0
457040,18:27:02,18:27:02,714,26,0,0,10446.4,0
457040,18:29:00,18:29:00,680,27,0,0,10811.82,1
457050,17:55:00,17:55:00,657,1,0,0,0.0,1
457050,17:58:06,17:58:06,658,2,0,0,1577.24,0
457050,17:58:57,17:58:57,659,3,0,0,2085.23,0
457050,18:00:00,18:00:00,660,4,0,0,2638.53,1
457050,18:00:24,18:00:24,661,5,0,0,2754.12,0
457050,18:01:54,18:01:54,662,6,0,0,3283.07,0
457050,18:03:03,18:03:03,663,7,0,0,3687.83,0
457050,18:04:18,18:04:18,664,8,0,0,4113.94,0
457050,18:04:54,18:04:54,665,9,0,0,4322.81,0
457050,18:05:45,18:05:45,666,10,0,0,4589.03,0
457050,18:07:12,18:07:12,667,11,0,0,5115.61,0
457050,18:08:09,18:08:09,668,12,0,0,5483.94,0
457050,18:09:00,18:09:00,669,13,0,0,5791.01,1
457050,18:10:06,18:10:06,670,14,0,0,6238.96,0
457050,18:11:18,18:11:18,671,15,0,0,6723.5,0
457050,18:11:53,18:11:53,672,16,0,0,6965.26,0
457050,18:12:36,18:12:36,673,17,0,0,7221.2,0
457050,18:13:40,18:13:40,674,18,0,0,7607.0,0
457050,18:14:17,18:14:17,675,19,0,0,7863.58,0
457050,18:15:29,18:15:29,676,20,0,0,8332.21,0
457050,18:17:00,18:17:00,677,21,0,0,8756.32,1
457050,18:20:38,18:20:38,678,22,0,0,9246.31,0
457050,18:21:42,18:21:42,679,23,0,0,9462.75,0
457050,18:23:56,18:23:56,38,24,0,0,9898.32,0
457050,18:26:04,18:26:04,39,25,0,0,10253.12,0
457050,18:27:02,18:27:02,714,26,0,0,10446.4,0
457050,18:29:00,18:29:00,680,27,0,0,10811.82,1
457060,17:55:00,17:55:00,657,1,0,0,0.0,1
457060,17:58:06,17:58:06,658,2,0,0,1577.24,0
457060,17:58:57,17:58:57,659,3,0,0,2085.23,0
457060,18:00:00,18:00:00,660,4,0,0,2638.53,1
457060,18:00:24,18:00:24,661,5,0,0,2754.12,0
457060,18:01:54,18:01:54,662,6,0,0,3283.07,0
457060,18:03:03,18:03:03,663,7,0,0,3687.83,0
457060,18:04:18,18:04:18,664,8,0,0,4113.94,0
457060,18:04:54,18:04:54,665,9,0,0,4322.81,0
457060,18:05:45,18:05:45,666,10,0,0,4589.03,0
457060,18:07:12,18:07:12,667,11,0,0,5115.61,0
457060,18:08:09,18:08:09,668,12,0,0,5483.94,0
457060,18:09:00,18:09:00,669,13,0,0,5791.01,1
457060,18:10:06,18:10:06,670,14,0,0,6238.96,0
457060,18:11:18,18:11:18,671,15,0,0,6723.5,0
457060,18:11:53,18:11:53,672,16,0,0,6965.26,0
457060,18:12:36,18:12:36,673,17,0,0,7221.2,0
457060,18:13:40,18:13:40,674,18,0,0,7607.0,0
457060,18:14:17,18:14:17,675,19,0,0,7863.58,0
457060,18:15:29,18:15:29,676,20,0,0,8332.21,0
457060,18:17:00,18:17:00,677,21,0,0,8756.32,1
457060,18:20:38,18:20:38,678,22,0,0,9246.31,0
457060,18:21:42,18:21:42,679,23,0,0,9462.75,0
457060,18:23:56,18:23:56,38,24,0,0,9898.32,0
457060,18:26:04,18:26:04,39,25,0,0,10253.12,0
457060,18:27:02,18:27:02,714,26,0,0,10446.4,0
457060,18:29:00,18:29:00,680,27,0,0,10811.82,1
457080,17:55:00,17:55:00,657,1,0,0,0.0,1
457080,17:58:06,17:58:06,658,2,0,0,1577.24,0
457080,17:58:57,17:58:57,659,3,0,0,2085.23,0
457080,18:00:00,18:00:00,660,4,0,0,2638.53,1
457080,18:00:24,18:00:24,661,5,0,0,2754.12,0
457080,18:01:54,18:01:54,662,6,0,0,3283.07,0
457080,18:03:03,18:03:03,663,7,0,0,3687.83,0
457080,18:04:18,18:04:18,664,8,0,0,4113.94,0
457080,18:04:54,18:04:54,665,9,0,0,4322.81,0
457080,18:05:45,18:05:45,666,10,0,0,4589.03,0
457080,18:07:12,18:07:12,667,11,0,0,5115.61,0
457080,18:08:09,18:08:09,668,12,0,0,5483.94,0
457080,18:09:00,18:09:00,669,13,0,0,5791.01,1
457080,18:10:06,18:10:06,670,14,0,0,6238.96,0
457080,18:11:18,18:11:18,671,15,0,0,6723.5,0
457080,18:11:53,18:11:53,672,16,0,0,6965.26,0
457080,18:12:36,18:12:36,673,17,0,0,7221.2,0
457080,18:13:40,18:13:40,674,18,0,0,7607.0,0
457080,18:14:17,18:14:17,675,19,0,0,7863.58,0
457080,18:15:29,18:15:29,676,20,0,0,8332.21,0
457080,18:17:00,18:17:00,677,21,0,0,8756.32,1
457080,18:20:38,18:20:38,678,22,0,0,9246.31,0
457080,18:21:42,18:21:42,679,23,0,0,9462.75,0
457080,18:23:56,18:23:56,38,24,0,0,9898.32,0
457080,18:26:04,18:26:04,39,25,0,0,10253.12,0
457080,18:27:02,18:27:02,714,26,0,0,10446.4,0
457080,18:29:00,18:29:00,680,27,0,0,10811.82,1
457090,17:55:00,17:55:00,657,1,0,0,0.0,1
457090,17:58:06,17:58:06,658,2,0,0,1577.24,0
457090,17:58:57,17:58:57,659,3,0,0,2085.23,0
457090,18:00:00,18:00:00,660,4,0,0,2638.53,1
457090,18:00:24,18:00:24,661,5,0,0,2754.12,0
457090,18:01:54,18:01:54,662,6,0,0,3283.07,0
457090,18:03:03,18:03:03,663,7,0,0,3687.83,0
457090,18:04:18,18:04:18,664,8,0,0,4113.94,0
457090,18:04:54,18:04:54,665,9,0,0,4322.81,0
457090,18:05:45,18:05:45,666,10,0,0,4589.03,0
457090,18:07:12,18:07:12,667,11,0,0,5115.61,0
457090,18:08:09,18:08:09,668,12,0,0,5483.94,0
457090,18:09:00,18:09:00,669,13,0,0,5791.01,1
457090,18:10:06,18:10:06,670,14,0,0,6238.96,0
457090,18:11:18,18:11:18,671,15,0,0,6723.5,0
457090,18:11:53,18:11:53,672,16,0,0,6965.26,0
457090,18:12:36,18:12:36,673,17,0,0,7221.2,0
457090,18:13:40,18:13:40,674,18,0,0,7607.0,0
457090,18:14:17,18:14:17,675,19,0,0,7863.58,0
457090,18:15:29,18:15:29,676,20,0,0,8332.21,0
457090,18:17:00,18:17:00,677,21,0,0,8756.32,1
457090,18:20:38,18:20:38,678,22,0,0,9246.31,0
457090,18:21:42,18:21:42,679,23,0,0,9462.75,0
457090,18:23:56,18:23:56,38,24,0,0,9898.32,0
457090,18:26:04,18:26:04,39,25,0,0,10253.12,0
457090,18:27:02,18:27:02,714,26,0,0,10446.4,0
457090,18:29:00,18:29:00,680,27,0,0,10811.82,1
457120,17:55:00,17:55:00,657,1,0,0,0.0,1
457120,17:58:06,17:58:06,658,2,0,0,1577.24,0
457120,17:58:57,17:58:57,659,3,0,0,2085.23,0
457120,18:00:00,18:00:00,660,4,0,0,2638.53,1
457120,18:00:24,18:00:24,661,5,0,0,2754.12,0
457120,18:01:54,18:01:54,662,6,0,0,3283.07,0
457120,18:03:03,18:03:03,663,7,0,0,3687.83,0
457120,18:04:18,18:04:18,664,8,0,0,4113.94,0
457120,18:04:54,18:04:54,665,9,0,0,4322.81,0
457120,18:05:45,18:05:45,666,10,0,0,4589.03,0
457120,18:07:12,18:07:12,667,11,0,0,5115.61,0
457120,18:08:09,18:08:09,668,12,0,0,5483.94,0
457120,18:09:00,18:09:00,669,13,0,0,5791.01,1
457120,18:10:06,18:10:06,670,14,0,0,6238.96,0
457120,18:11:18,18:11:18,671,15,0,0,6723.5,0
457120,18:11:53,18:11:53,672,16,0,0,6965.26,0
457120,18:12:36,18:12:36,673,17,0,0,7221.2,0
457120,18:13:40,18:13:40,674,18,0,0,7607.0,0
457120,18:14:17,18:14:17,675,19,0,0,7863.58,0
457120,18:15:29,18:15:29,676,20,0,0,8332.21,0
457120,18:17:00,18:17:00,677,21,0,0,8756.32,1
457120,18:20:38,18:20:38,678,22,0,0,9246.31,0
457120,18:21:42,18:21:42,679,23,0,0,9462.75,0
457120,18:23:56,18:23:56,38,24,0,0,9898.32,0
457120,18:26:04,18:26:04,39,25,0,0,10253.12,0
457120,18:27:02,18:27:02,714,26,0,0,10446.4,0
457120,18:29:00,18:29:00,680,27,0,0,10811.82,1
457130,17:55:00,17:55:00,657,1,0,0,0.0,1
457130,17:58:06,17:58:06,658,2,0,0,1577.24,0
457130,17:58:57,17:58:57,659,3,0,0,2085.23,0
457130,18:00:00,18:00:00,660,4,0,0,2638.53,1
457130,18:00:24,18:00:24,661,5,0,0,2754.12,0
457130,18:01:54,18:01:54,662,6,0,0,3283.07,0
457130,18:03:03,18:03:03,663,7,0,0,3687.83,0
457130,18:04:18,18:04:18,664,8,0,0,4113.94,0
457130,18:04:54,18:04:54,665,9,0,0,4322.81,0
457130,18:05:45,18:05:45,666,10,0,0,4589.03,0
457130,18:07:12,18:07:12,667,11,0,0,5115.61,0
457130,18:08:09,18:08:09,668,12,0,0,5483.94,0
457130,18:09:00,18:09:00,669,13,0,0,5791.01,1
457130,18:10:06,18:10:06,670,14,0,0,6238.96,0
457130,18:11:18,18:11:18,671,15,0,0,6723.5,0
457130,18:11:53,18:11:53,672,16,0,0,6965.26,0
457130,18:12:36,18:12:36,673,17,0,0,7221.2,0
457130,18:13:40,18:13:40,674,18,0,0,7607.0,0
457130,18:14:17,18:14:17,675,19,0,0,7863.58,0
457130,18:15:29,18:15:29,676,20,0,0,8332.21,0
457130,18:17:00,18:17:00,677,21,0,0,8756.32,1
457130,18:20:38,18:20:38,678,22,0,0,9246.31,0
457130,18:21:42,18:21:42,679,23,0,0,9462.75,0
457130,18:23:56,18:23:56,38,24,0,0,9898.32,0
457130,18:26:04,18:26:04,39,25,0,0,10253.12,0
457130,18:27:02,18:27:02,714,26,0,0,10446.4,0
457130,18:29:00,18:29:00,680,27,0,0,10811.82,1
457140,17:55:00,17:55:00,657,1,0,0,0.0,1
457140,17:58:06,17:58:06,658,2,0,0,1577.24,0
457140,17:58:57,17:58:57,659,3,0,0,2085.23,0
457140,18:00:00,18:00:00,660,4,0,0,2638.53,1
457140,18:00:24,18:00:24,661,5,0,0,2754.12,0
457140,18:01:54,18:01:54,662,6,0,0,3283.07,0
457140,18:03:03,18:03:03,663,7,0,0,3687.83,0
457140,18:04:18,18:04:18,664,8,0,0,4113.94,0
457140,18:04:54,18:04:54,665,9,0,0,4322.81,0
457140,18:05:45,18:05:45,666,10,0,0,4589.03,0
457140,18:07:12,18:07:12,667,11,0,0,5115.61,0
457140,18:08:09,18:08:09,668,12,0,0,5483.94,0
457140,18:09:00,18:09:00,669,13,0,0,5791.01,1
457140,18:10:06,18:10:06,670,14,0,0,6238.96,0
457140,18:11:18,18:11:18,671,15,0,0,6723.5,0
457140,18:11:53,18:11:53,672,16,0,0,6965.26,0
457140,18:12:36,18:12:36,673,17,0,0,7221.2,0
457140,18:13:40,18:13:40,674,18,0,0,7607.0,0
457140,18:14:17,18:14:17,675,19,0,0,7863.58,0
457140,18:15:29,18:15:29,676,20,0,0,8332.21,0
457140,18:17:00,18:17:00,677,21,0,0,8756.32,1
457140,18:20:38,18:20:38,678,22,0,0,9246.31,0
457140,18:21:42,18:21:42,679,23,0,0,9462.75,0
457140,18:23:56,18:23:56,38,24,0,0,9898.32,0
457140,18:26:04,18:26:04,39,25,0,0,10253.12,0
457140,18:27:02,18:27:02,714,26,0,0,10446.4,0
457140,18:29:00,18:29:00,680,27,0,0,10811.82,1
457150,17:55:00,17:55:00,657,1,0,0,0.0,1
457150,17:58:06,17:58:06,658,2,0,0,1577.24,0
457150,17:58:57,17:58:57,659,3,0,0,2085.23,0
457150,18:00:00,18:00:00,660,4,0,0,2638.53,1
457150,18:00:24,18:00:24,661,5,0,0,2754.12,0
457150,18:01:54,18:01:54,662,6,0,0,3283.07,0
457150,18:03:03,18:03:03,663,7,0,0,3687.83,0
457150,18:04:18,18:04:18,664,8,0,0,4113.94,0
457150,18:04:54,18:04:54,665,9,0,0,4322.81,0
457150,18:05:45,18:05:45,666,10,0,0,4589.03,0
457150,18:07:12,18:07:12,667,11,0,0,5115.61,0
457150,18:08:09,18:08:09,668,12,0,0,5483.94,0
457150,18:09:00,18:09:00,669,13,0,0,5791.01,1
457150,18:10:06,18:10:06,670,14,0,0,6238.96,0
457150,18:11:18,18:11:18,671,15,0,0,6723.5,0
457150,18:11:53,18:11:53,672,16,0,0,6965.26,0
457150,18:12:36,18:12:36,673,17,0,0,7221.2,0
457150,18:13:40,18:13:40,674,18,0,0,7607.0,0
457150,18:14:17,18:14:17,675,19,0,0,7863.58,0
457150,18:15:29,18:15:29,676,20,0,0,8332.21,0
457150,18:17:00,18:17:00,677,21,0,0,8756.32,1
457150,18:20:38,18:20:38,678,22,0,0,9246.31,0
457150,18:21:42,18:21:42,679,23,0,0,9462.75,0
457150,18:23:56,18:23:56,38,24,0,0,9898.32,0
457150,18:26:04,18:26:04,39,25,0,0,10253.12,0
457150,18:27:02,18:27:02,714,26,0,0,10446.4,0
457150,18:29:00,18:29:00,680,27,0,0,10811.82,1
457160,17:55:00,17:55:00,657,1,0,0,0.0,1
457160,17:58:06,17:58:06,658,2,0,0,1577.24,0
457160,17:58:57,17:58:57,659,3,0,0,2085.23,0
457160,18:00:00,18:00:00,660,4,0,0,2638.53,1
457160,18:00:24,18:00:24,661,5,0,0,2754.12,0
457160,18:01:54,18:01:54,662,6,0,0,3283.07,0
457160,18:03:03,18:03:03,663,7,0,0,3687.83,0
457160,18:04:18,18:04:18,664,8,0,0,4113.94,0
457160,18:04:54,18:04:54,665,9,0,0,4322.81,0
457160,18:05:45,18:05:45,666,10,0,0,4589.03,0
457160,18:07:12,18:07:12,667,11,0,0,5115.61,0
457160,18:08:09,18:08:09,668,12,0,0,5483.94,0
457160,18:09:00,18:09:00,669,13,0,0,5791.01,1
457160,18:10:06,18:10:06,670,14,0,0,6238.96,0
457160,18:11:18,18:11:18,671,15,0,0,6723.5,0
457160,18:11:53,18:11:53,672,16,0,0,6965.26,0
457160,18:12:36,18:12:36,673,17,0,0,7221.2,0
457160,18:13:40,18:13:40,674,18,0,0,7607.0,0
457160,18:14:17,18:14:17,675,19,0,0,7863.58,0
457160,18:15:29,18:15:29,676,20,0,0,8332.21,0
457160,18:17:00,18:17:00,677,21,0,0,8756.32,1
457160,18:20:38,18:20:38,678,22,0,0,9246.31,0
457160,18:21:42,18:21:42,679,23,0,0,9462.75,0
457160,18:23:56,18:23:56,38,24,0,0,9898.32,0
457160,18:26:04,18:26:04,39,25,0,0,10253.12,0
457160,18:27:02,18:27:02,714,26,0,0,10446.4,0
457160,18:29:00,18:29:00,680,27,0,0,10811.82,1
457170,17:55:00,17:55:00,657,1,0,0,0.0,1
457170,17:58:06,17:58:06,658,2,0,0,1577.24,0
457170,17:58:57,17:58:57,659,3,0,0,2085.23,0
457170,18:00:00,18:00:00,660,4,0,0,2638.53,1
457170,18:00:24,18:00:24,661,5,0,0,2754.12,0
457170,18:01:54,18:01:54,662,6,0,0,3283.07,0
457170,18:03:03,18:03:03,663,7,0,0,3687.83,0
457170,18:04:18,18:04:18,664,8,0,0,4113.94,0
457170,18:04:54,18:04:54,665,9,0,0,4322.81,0
457170,18:05:45,18:05:45,666,10,0,0,4589.03,0
457170,18:07:12,18:07:12,667,11,0,0,5115.61,0
457170,18:08:09,18:08:09,668,12,0,0,5483.94,0
457170,18:09:00,18:09:00,669,13,0,0,5791.01,1
457170,18:10:06,18:10:06,670,14,0,0,6238.96,0
457170,18:11:18,18:11:18,671,15,0,0,6723.5,0
457170,18:11:53,18:11:53,672,16,0,0,6965.26,0
457170,18:12:36,18:12:36,673,17,0,0,7221.2,0
457170,18:13:40,18:13:40,674,18,0,0,7607.0,0
457170,18:14:17,18:14:17,675,19,0,0,7863.58,0
457170,18:15:29,18:15:29,676,20,0,0,8332.21,0
457170,18:17:00,18:17:00,677,21,0,0,8756.32,1
457170,18:20:38,18:20:38,678,22,0,0,9246.31,0
457170,18:21:42,18:21:42,679,23,0,0,9462.75,0
457170,18:23:56,18:23:56,38,24,0,0,9898.32,0
457170,18:26:04,18:26:04,39,25,0,0,10253.12,0
457170,18:27:02,18:27:02,714,26,0,0,10446.4,0
457170,18:29:00,18:29:00,680,27,0,0,10811.82,1
457180,17:55:00,17:55:00,657,1,0,0,0.0,1
457180,17:58:06,17:58:06,658,2,0,0,1577.24,0
457180,17:58:57,17:58:57,659,3,0,0,2085.23,0
457180,18:00:00,18:00:00,660,4,0,0,2638.53,1
457180,18:00:24,18:00:24,661,5,0,0,2754.12,0
457180,18:01:54,18:01:54,662,6,0,0,3283.07,0
457180,18:03:03,18:03:03,663,7,0,0,3687.83,0
457180,18:04:18,18:04:18,664,8,0,0,4113.94,0
457180,18:04:54,18:04:54,665,9,0,0,4322.81,0
457180,18:05:45,18:05:45,666,10,0,0,4589.03,0
457180,18:07:12,18:07:12,667,11,0,0,5115.61,0
457180,18:08:09,18:08:09,668,12,0,0,5483.94,0
457180,18:09:00,18:09:00,669,13,0,0,5791.01,1
457180,18:10:06,18:10:06,670,14,0,0,6238.96,0
457180,18:11:18,18:11:18,671,15,0,0,6723.5,0
457180,18:11:53,18:11:53,672,16,0,0,6965.26,0
457180,18:12:36,18:12:36,673,17,0,0,7221.2,0
457180,18:13:40,18:13:40,674,18,0,0,7607.0,0
457180,18:14:17,18:14:17,675,19,0,0,7863.58,0
457180,18:15:29,18:15:29,676,20,0,0,8332.21,0
457180,18:17:00,18:17:00,677,21,0,0,8756.32,1
457180,18:20:38,18:20:38,678,22,0,0,9246.31,0
457180,18:21:42,18:21:42,679,23,0,0,9462.75,0
457180,18:23:56,18:23:56,38,24,0,0,9898.32,0
457180,18:26:04,18:26:04,39,25,0,0,10253.12,0
457180,18:27:02,18:27:02,714,26,0,0,10446.4,0
457180,18:29:00,18:29:00,680,27,0,0,10811.82,1
458020,07:01:00,07:01:00,677,1,0,0,0.0,1
458020,07:02:50,07:02:50,678,2,0,0,489.99,0
458020,07:03:22,07:03:22,679,3,0,0,706.43,0
458020,07:04:29,07:04:29,38,4,0,0,1142.0,0
458020,07:05:28,07:05:28,39,5,0,0,1494.02,0
458020,07:06:01,07:06:01,714,6,0,0,1700.5,0
458020,07:06:36,07:06:36,40,7,0,0,1945.75,0
458020,07:07:30,07:07:30,41,8,0,0,2180.57,0
458020,07:08:10,07:08:10,715,9,0,0,2354.24,0
458020,07:09:25,07:09:25,42,10,0,0,2663.48,0
458020,07:10:22,07:10:22,43,11,0,0,2939.38,0
458020,07:11:07,07:11:07,44,12,0,0,3207.07,0
458020,07:12:25,07:12:25,45,13,0,0,3659.56,0
458020,07:14:00,07:14:00,47,14,0,0,4219.08,1
458030,07:01:00,07:01:00,677,1,0,0,0.0,1
458030,07:02:50,07:02:50,678,2,0,0,489.99,0
458030,07:03:22,07:03:22,679,3,0,0,706.43,0
458030,07:04:29,07:04:29,38,4,0,0,1142.0,0
458030,07:05:28,07:05:28,39,5,0,0,1494.02,0
458030,07:06:01,07:06:01,714,6,0,0,1700.5,0
458030,07:06:36,07:06:36,40,7,0,0,1945.75,0
458030,07:07:30,07:07:30,41,8,0,0,2180.57,0
458030,07:08:10,07:08:10,715,9,0,0,2354.24,0
458030,07:09:25,07:09:25,42,10,0,0,2663.48,0
458030,07:10:22,07:10:22,43,11,0,0,2939.38,0
458030,07:11:07,07:11:07,44,12,0,0,3207.07,0
458030,07:12:25,07:12:25,45,13,0,0,3659.56,0
458030,07:14:00,07:14:00,47,14,0,0,4219.08,1
458040,07:01:00,07:01:00,677,1,0,0,0.0,1
458040,07:02:50,07:02:50,678,2,0,0,489.99,0
458040,07:03:22,07:03:22,679,3,0,0,706.43,0
458040,07:04:29,07:04:29,38,4,0,0,1142.0,0
458040,07:05:28,07:05:28,39,5,0,0,1494.02,0
458040,07:06:01,07:06:01,714,6,0,0,1700.5,0
458040,07:06:36,07:06:36,40,7,0,0,1945.75,0
458040,07:07:30,07:07:30,41,8,0,0,2180.57,0
458040,07:08:10,07:08:10,715,9,0,0,2354.24,0
458040,07:09:25,07:09:25,42,10,0,0,2663.48,0
458040,07:10:22,07:10:22,43,11,0,0,2939.38,0
458040,07:11:07,07:11:07,44,12,0,0,3207.07,0
458040,07:12:25,07:12:25,45,13,0,0,3659.56,0
458040,07:14:00,07:14:00,47,14,0,0,4219.08,1
458050,07:01:00,07:01:00,677,1,0,0,0.0,1
458050,07:02:50,07:02:50,678,2,0,0,489.99,0
458050,07:03:22,07:03:22,679,3,0,0,706.43,0
458050,07:04:29,07:04:29,38,4,0,0,1142.0,0
458050,07:05:28,07:05:28,39,5,0,0,1494.02,0
458050,07:06:01,07:06:01,714,6,0,0,1700.5,0
458050,07:06:36,07:06:36,40,7,0,0,1945.75,0
458050,07:07:30,07:07:30,41,8,0,0,2180.57,0
458050,07:08:10,07:08:10,715,9,0,0,2354.24,0
458050,07:09:25,07:09:25,42,10,0,0,2663.48,0
458050,07:10:22,07:10:22,43,11,0,0,2939.38,0
458050,07:11:07,07:11:07,44,12,0,0,3207.07,0
458050,07:12:25,07:12:25,45,13,0,0,3659.56,0
458050,07:14:00,07:14:00,47,14,0,0,4219.08,1
458060,07:01:00,07:01:00,677,1,0,0,0.0,1
458060,07:02:50,07:02:50,678,2,0,0,489.99,0
458060,07:03:22,07:03:22,679,3,0,0,706.43,0
458060,07:04:29,07:04:29,38,4,0,0,1142.0,0
458060,07:05:28,07:05:28,39,5,0,0,1494.02,0
458060,07:06:01,07:06:01,714,6,0,0,1700.5,0
458060,07:06:36,07:06:36,40,7,0,0,1945.75,0
458060,07:07:30,07:07:30,41,8,0,0,2180.57,0
458060,07:08:10,07:08:10,715,9,0,0,2354.24,0
458060,07:09:25,07:09:25,42,10,0,0,2663.48,0
458060,07:10:22,07:10:22,43,11,0,0,2939.38,0
458060,07:11:07,07:11:07,44,12,0,0,3207.07,0
458060,07:12:25,07:12:25,45,13,0,0,3659.56,0
458060,07:14:00,07:14:00,47,14,0,0,4219.08,1
458080,07:01:00,07:01:00,677,1,0,0,0.0,1
458080,07:02:50,07:02:50,678,2,0,0,489.99,0
458080,07:03:22,07:03:22,679,3,0,0,706.43,0
458080,07:04:29,07:04:29,38,4,0,0,1142.0,0
458080,07:05:28,07:05:28,39,5,0,0,1494.02,0
458080,07:06:01,07:06:01,714,6,0,0,1700.5,0
458080,07:06:36,07:06:36,40,7,0,0,1945.75,0
458080,07:07:30,07:07:30,41,8,0,0,2180.57,0
458080,07:08:10,07:08:10,715,9,0,0,2354.24,0
458080,07:09:25,07:09:25,42,10,0,0,2663.48,0
458080,07:10:22,07:10:22,43,11,0,0,2939.38,0
458080,07:11:07,07:11:07,44,12,0,0,3207.07,0
458080,07:12:25,07:12:25,45,13,0,0,3659.56,0
458080,07:14:00,07:14:00,47,14,0,0,4219.08,1
458090,07:01:00,07:01:00,677,1,0,0,0.0,1
458090,07:02:50,07:02:50,678,2,0,0,489.99,0
458090,07:03:22,07:03:22,679,3,0,0,706.43,0
458090,07:04:29,07:04:29,38,4,0,0,1142.0,0
458090,07:05:28,07:05:28,39,5,0,0,1494.02,0
458090,07:06:01,07:06:01,714,6,0,0,1700.5,0
458090,07:06:36,07:06:36,40,7,0,0,1945.75,0
458090,07:07:30,07:07:30,41,8,0,0,2180.57,0
458090,07:08:10,07:08:10,715,9,0,0,2354.24,0
458090,07:09:25,07:09:25,42,10,0,0,2663.48,0
458090,07:10:22,07:10:22,43,11,0,0,2939.38,0
458090,07:11:07,07:11:07,44,12,0,0,3207.07,0
458090,07:12:25,07:12:25,45,13,0,0,3659.56,0
458090,07:14:00,07:14:00,47,14,0,0,4219.08,1
458120,07:01:00,07:01:00,677,1,0,0,0.0,1
458120,07:02:50,07:02:50,678,2,0,0,489.99,0
458120,07:03:22,07:03:22,679,3,0,0,706.43,0
458120,07:04:29,07:04:29,38,4,0,0,1142.0,0
458120,07:05:28,07:05:28,39,5,0,0,1494.02,0
458120,07:06:01,07:06:01,714,6,0,0,1700.5,0
458120,07:06:36,07:06:36,40,7,0,0,1945.75,0
458120,07:07:30,07:07:30,41,8,0,0,2180.57,0
458120,07:08:10,07:08:10,715,9,0,0,2354.24,0
458120,07:09:25,07:09:25,42,10,0,0,2663.48,0
458120,07:10:22,07:10:22,43,11,0,0,2939.38,0
458120,07:11:07,07:11:07,44,12,0,0,3207.07,0
458120,07:12:25,07:12:25,45,13,0,0,3659.56,0
458120,07:14:00,07:14:00,47,14,0,0,4219.08,1
458130,07:01:00,07:01:00,677,1,0,0,0.0,1
458130,07:02:50,07:02:50,678,2,0,0,489.99,0
458130,07:03:22,07:03:22,679,3,0,0,706.43,0
458130,07:04:29,07:04:29,38,4,0,0,1142.0,0
458130,07:05:28,07:05:28,39,5,0,0,1494.02,0
458130,07:06:01,07:06:01,714,6,0,0,1700.5,0
458130,07:06:36,07:06:36,40,7,0,0,1945.75,0
458130,07:07:30,07:07:30,41,8,0,0,2180.57,0
458130,07:08:10,07:08:10,715,9,0,0,2354.24,0
458130,07:09:25,07:09:25,42,10,0,0,2663.48,0
458130,07:10:22,07:10:22,43,11,0,0,2939.38,0
458130,07:11:07,07:11:07,44,12,0,0,3207.07,0
458130,07:12:25,07:12:25,45,13,0,0,3659.56,0
458130,07:14:00,07:14:00,47,14,0,0,4219.08,1
458140,07:01:00,07:01:00,677,1,0,0,0.0,1
458140,07:02:50,07:02:50,678,2,0,0,489.99,0
458140,07:03:22,07:03:22,679,3,0,0,706.43,0
458140,07:04:29,07:04:29,38,4,0,0,1142.0,0
458140,07:05:28,07:05:28,39,5,0,0,1494.02,0
458140,07:06:01,07:06:01,714,6,0,0,1700.5,0
458140,07:06:36,07:06:36,40,7,0,0,1945.75,0
458140,07:07:30,07:07:30,41,8,0,0,2180.57,0
458140,07:08:10,07:08:10,715,9,0,0,2354.24,0
458140,07:09:25,07:09:25,42,10,0,0,2663.48,0
458140,07:10:22,07:10:22,43,11,0,0,2939.38,0
458140,07:11:07,07:11:07,44,12,0,0,3207.07,0
458140,07:12:25,07:12:25,45,13,0,0,3659.56,0
458140,07:14:00,07:14:00,47,14,0,0,4219.08,1
458150,07:01:00,07:01:00,677,1,0,0,0.0,1
458150,07:02:50,07:02:50,678,2,0,0,489.99,0
458150,07:03:22,07:03:22,679,3,0,0,706.43,0
458150,07:04:29,07:04:29,38,4,0,0,1142.0,0
458150,07:05:28,07:05:28,39,5,0,0,1494.02,0
458150,07:06:01,07:06:01,714,6,0,0,1700.5,0
458150,07:06:36,07:06:36,40,7,0,0,1945.75,0
458150,07:07:30,07:07:30,41,8,0,0,2180.57,0
458150,07:08:10,07:08:10,715,9,0,0,2354.24,0
458150,07:09:25,07:09:25,42,10,0,0,2663.48,0
458150,07:10:22,07:10:22,43,11,0,0,2939.38,0
458150,07:11:07,07:11:07,44,12,0,0,3207.07,0
458150,07:12:25,07:12:25,45,13,0,0,3659.56,0
458150,07:14:00,07:14:00,47,14,0,0,4219.08,1
458160,07:01:00,07:01:00,677,1,0,0,0.0,1
458160,07:02:50,07:02:50,678,2,0,0,489.99,0
458160,07:03:22,07:03:22,679,3,0,0,706.43,0
458160,07:04:29,07:04:29,38,4,0,0,1142.0,0
458160,07:05:28,07:05:28,39,5,0,0,1494.02,0
458160,07:06:01,07:06:01,714,6,0,0,1700.5,0
458160,07:06:36,07:06:36,40,7,0,0,1945.75,0
458160,07:07:30,07:07:30,41,8,0,0,2180.57,0
458160,07:08:10,07:08:10,715,9,0,0,2354.24,0
458160,07:09:25,07:09:25,42,10,0,0,2663.48,0
458160,07:10:22,07:10:22,43,11,0,0,2939.38,0
458160,07:11:07,07:11:07,44,12,0,0,3207.07,0
458160,07:12:25,07:12:25,45,13,0,0,3659.56,0
458160,07:14:00,07:14:00,47,14,0,0,4219.08,1
458170,07:01:00,07:01:00,677,1,0,0,0.0,1
458170,07:02:50,07:02:50,678,2,0,0,489.99,0
458170,07:03:22,07:03:22,679,3,0,0,706.43,0
458170,07:04:29,07:04:29,38,4,0,0,1142.0,0
458170,07:05:28,07:05:28,39,5,0,0,1494.02,0
458170,07:06:01,07:06:01,714,6,0,0,1700.5,0
458170,07:06:36,07:06:36,40,7,0,0,1945.75,0
458170,07:07:30,07:07:30,41,8,0,0,2180.57,0
458170,07:08:10,07:08:10,715,9,0,0,2354.24,0
458170,07:09:25,07:09:25,42,10,0,0,2663.48,0
458170,07:10:22,07:10:22,43,11,0,0,2939.38,0
458170,07:11:07,07:11:07,44,12,0,0,3207.07,0
458170,07:12:25,07:12:25,45,13,0,0,3659.56,0
458170,07:14:00,07:14:00,47,14,0,0,4219.08,1
458180,07:01:00,07:01:00,677,1,0,0,0.0,1
458180,07:02:50,07:02:50,678,2,0,0,489.99,0
458180,07:03:22,07:03:22,679,3,0,0,706.43,0
458180,07:04:29,07:04:29,38,4,0,0,1142.0,0
458180,07:05:28,07:05:28,39,5,0,0,1494.02,0
458180,07:06:01,07:06:01,714,6,0,0,1700.5,0
458180,07:06:36,07:06:36,40,7,0,0,1945.75,0
458180,07:07:30,07:07:30,41,8,0,0,2180.57,0
458180,07:08:10,07:08:10,715,9,0,0,2354.24,0
458180,07:09:25,07:09:25,42,10,0,0,2663.48,0
458180,07:10:22,07:10:22,43,11,0,0,2939.38,0
458180,07:11:07,07:11:07,44,12,0,0,3207.07,0
458180,07:12:25,07:12:25,45,13,0,0,3659.56,0
458180,07:14:00,07:14:00,47,14,0,0,4219.08,1
459070,16:24:00,16:24:00,48,1,0,0,0.0,1
459070,16:24:52,16:24:52,514,2,0,0,443.83,0
459070,16:25:11,16:25:11,49,3,0,0,603.57,0
459070,16:26:00,16:26:00,50,4,0,0,1041.88,1
459070,16:26:44,16:26:44,51,5,0,0,1263.16,0
459070,16:27:47,16:27:47,52,6,0,0,1506.48,0
459070,16:29:02,16:29:02,53,7,0,0,1974.28,0
459070,16:29:58,16:29:58,54,8,0,0,2326.53,0
459070,16:30:22,16:30:22,704,9,0,0,2475.95,0
459070,16:31:31,16:31:31,55,10,0,0,2824.59,0
459070,16:32:19,16:32:19,717,11,0,0,3096.63,0
459070,16:32:45,16:32:45,507,12,0,0,3252.09,0
459070,16:33:18,16:33:18,681,13,0,0,3437.54,0
459070,16:34:24,16:34:24,682,14,0,0,3815.56,0
459070,16:36:00,16:36:00,683,15,0,0,4201.6,1
459100,16:24:00,16:24:00,48,1,0,0,0.0,1
459100,16:24:52,16:24:52,514,2,0,0,443.83,0
459100,16:25:11,16:25:11,49,3,0,0,603.57,0
459100,16:26:00,16:26:00,50,4,0,0,1041.88,1
459100,16:26:44,16:26:44,51,5,0,0,1263.16,0
459100,16:27:47,16:27:47,52,6,0,0,1506.48,0
459100,16:29:02,16:29:02,53,7,0,0,1974.28,0
459100,16:29:58,16:29:58,54,8,0,0,2326.53,0
459100,16:30:22,16:30:22,704,9,0,0,2475.95,0
459100,16:31:31,16:31:31,55,10,0,0,2824.59,0
459100,16:32:19,16:32:19,717,11,0,0,3096.63,0
459100,16:32:45,16:32:45,507,12,0,0,3252.09,0
459100,16:33:18,16:33:18,681,13,0,0,3437.54,0
459100,16:34:24,16:34:24,682,14,0,0,3815.56,0
459100,16:36:00,16:36:00,683,15,0,0,4201.6,1
460020,08:11:00,08:11:00,615,1,0,0,0.0,1
460020,08:13:12,08:13:12,616,2,0,0,612.46,0
460020,08:14:11,08:14:11,617,3,0,0,927.39,0
460020,08:14:43,08:14:43,711,4,0,0,1124.24,0
460020,08:15:31,08:15:31,712,5,0,0,1402.95,0
460020,08:16:30,08:16:30,618,6,0,0,1680.17,0
460020,08:19:12,08:19:12,619,7,0,0,2525.1,0
460020,08:20:13,08:20:13,620,8,0,0,2877.8,0
460020,08:21:21,08:21:21,621,9,0,0,3284.06,0
460020,08:23:01,08:23:01,622,10,0,0,3874.56,0
460020,08:26:00,08:26:00,623,11,0,0,4840.83,1
460020,08:26:54,08:26:54,624,12,0,0,5200.28,0
460020,08:27:50,08:27:50,625,13,0,0,5587.71,0
460020,08:28:42,08:28:42,626,14,0,0,5956.69,0
460020,08:29:36,08:29:36,627,15,0,0,6360.62,0
460020,08:30:59,08:30:59,628,16,0,0,6968.12,0
460020,08:31:55,08:31:55,629,17,0,0,7402.97,0
460020,08:33:02,08:33:02,630,18,0,0,7928.34,0
460020,08:34:10,08:34:10,631,19,0,0,8389.99,0
460020,08:35:00,08:35:00,632,20,0,0,8696.55,1
460020,08:35:48,08:35:48,633,21,0,0,8941.92,0
460020,08:37:13,08:37:13,634,22,0,0,9408.61,0
460020,08:38:22,08:38:22,635,23,0,0,9818.52,0
460020,08:39:24,08:39:24,636,24,0,0,10143.88,0
460020,08:40:32,08:40:32,637,25,0,0,10500.66,0
460020,08:41:31,08:41:31,471,26,0,0,10806.96,0
460020,08:42:13,08:42:13,472,27,0,0,11048.87,0
460020,08:45:00,08:45:00,638,28,0,0,11858.14,1
460020,08:49:15,08:49:15,639,29,0,0,13118.22,0
460020,08:50:32,08:50:32,640,30,0,0,13534.31,0
460020,08:51:16,08:51:16,641,31,0,0,13765.75,0
460020,08:53:28,08:53:28,642,32,0,0,14542.96,0
460020,08:54:53,08:54:53,643,33,0,0,15071.71,0
460020,08:55:52,08:55:52,644,34,0,0,15457.47,0
460020,08:57:00,08:57:00,645,35,0,0,15897.69,1
460020,08:58:16,08:58:16,646,36,0,0,16158.24,0
460020,08:59:48,08:59:48,647,37,0,0,16480.23,0
460020,09:04:38,09:04:38,733,39,0,0,17450.07,0
460020,09:07:16,09:07:16,735,40,0,0,17986.06,0
460020,09:10:00,09:10:00,737,41,0,0,18458.95,1
460030,08:11:00,08:11:00,615,1,0,0,0.0,1
460030,08:13:12,08:13:12,616,2,0,0,612.46,0
460030,08:14:11,08:14:11,617,3,0,0,927.39,0
460030,08:14:43,08:14:43,711,4,0,0,1124.24,0
460030,08:15:31,08:15:31,712,5,0,0,1402.95,0
460030,08:16:30,08:16:30,618,6,0,0,1680.17,0
460030,08:19:12,08:19:12,619,7,0,0,2525.1,0
460030,08:20:13,08:20:13,620,8,0,0,2877.8,0
460030,08:21:21,08:21:21,621,9,0,0,3284.06,0
460030,08:23:01,08:23:01,622,10,0,0,3874.56,0
460030,08:26:00,08:26:00,623,11,0,0,4840.83,1
460030,08:26:54,08:26:54,624,12,0,0,5200.28,0
460030,08:27:50,08:27:50,625,13,0,0,5587.71,0
460030,08:28:42,08:28:42,626,14,0,0,5956.69,0
460030,08:29:36,08:29:36,627,15,0,0,6360.62,0
460030,08:30:59,08:30:59,628,16,0,0,6968.12,0
460030,08:31:55,08:31:55,629,17,0,0,7402.97,0
460030,08:33:02,08:33:02,630,18,0,0,7928.34,0
460030,08:34:10,08:34:10,631,19,0,0,8389.99,0
460030,08:35:00,08:35:00,632,20,0,0,8696.55,1
460030,08:35:48,08:35:48,633,21,0,0,8941.92,0
460030,08:37:13,08:37:13,634,22,0,0,9408.61,0
460030,08:38:22,08:38:22,635,23,0,0,9818.52,0
460030,08:39:24,08:39:24,636,24,0,0,10143.88,0
460030,08:40:32,08:40:32,637,25,0,0,10500.66,0
460030,08:41:31,08:41:31,471,26,0,0,10806.96,0
460030,08:42:13,08:42:13,472,27,0,0,11048.87,0
460030,08:45:00,08:45:00,638,28,0,0,11858.14,1
460030,08:49:15,08:49:15,639,29,0,0,13118.22,0
460030,08:50:32,08:50:32,640,30,0,0,13534.31,0
460030,08:51:16,08:51:16,641,31,0,0,13765.75,0
460030,08:53:28,08:53:28,642,32,0,0,14542.96,0
460030,08:54:53,08:54:53,643,33,0,0,15071.71,0
460030,08:55:52,08:55:52,644,34,0,0,15457.47,0
460030,08:57:00,08:57:00,645,35,0,0,15897.69,1
460030,08:58:16,08:58:16,646,36,0,0,16158.24,0
460030,08:59:48,08:59:48,647,37,0,0,16480.23,0
460030,09:04:38,09:04:38,733,39,0,0,17450.07,0
460030,09:07:16,09:07:16,735,40,0,0,17986.06,0
460030,09:10:00,09:10:00,737,41,0,0,18458.95,1
460040,08:11:00,08:11:00,615,1,0,0,0.0,1
460040,08:13:12,08:13:12,616,2,0,0,612.46,0
460040,08:14:11,08:14:11,617,3,0,0,927.39,0
460040,08:14:43,08:14:43,711,4,0,0,1124.24,0
460040,08:15:31,08:15:31,712,5,0,0,1402.95,0
460040,08:16:30,08:16:30,618,6,0,0,1680.17,0
460040,08:19:12,08:19:12,619,7,0,0,2525.1,0
460040,08:20:13,08:20:13,620,8,0,0,2877.8,0
460040,08:21:21,08:21:21,621,9,0,0,3284.06,0
460040,08:23:01,08:23:01,622,10,0,0,3874.56,0
460040,08:26:00,08:26:00,623,11,0,0,4840.83,1
460040,08:26:54,08:26:54,624,12,0,0,5200.28,0
460040,08:27:50,08:27:50,625,13,0,0,5587.71,0
460040,08:28:42,08:28:42,626,14,0,0,5956.69,0
460040,08:29:36,08:29:36,627,15,0,0,6360.62,0
460040,08:30:59,08:30:59,628,16,0,0,6968.12,0
460040,08:31:55,08:31:55,629,17,0,0,7402.97,0
460040,08:33:02,08:33:02,630,18,0,0,7928.34,0
460040,08:34:10,08:34:10,631,19,0,0,8389.99,0
460040,08:35:00,08:35:00,632,20,0,0,8696.55,1
460040,08:35:48,08:35:48,633,21,0,0,8941.92,0
460040,08:37:13,08:37:13,634,22,0,0,9408.61,0
460040,08:38:22,08:38:22,635,23,0,0,9818.52,0
460040,08:39:24,08:39:24,636,24,0,0,10143.88,0
460040,08:40:32,08:40:32,637,25,0,0,10500.66,0
460040,08:41:31,08:41:31,471,26,0,0,10806.96,0
460040,08:42:13,08:42:13,472,27,0,0,11048.87,0
460040,08:45:00,08:45:00,638,28,0,0,11858.14,1
460040,08:49:15,08:49:15,639,29,0,0,13118.22,0
460040,08:50:32,08:50:32,640,30,0,0,13534.31,0
460040,08:51:16,08:51:16,641,31,0,0,13765.75,0
460040,08:53:28,08:53:28,642,32,0,0,14542.96,0
460040,08:54:53,08:54:53,643,33,0,0,15071.71,0
460040,08:55:52,08:55:52,644,34,0,0,15457.47,0
460040,08:57:00,08:57:00,645,35,0,0,15897.69,1
460040,08:58:16,08:58:16,646,36,0,0,16158.24,0
460040,08:59:48,08:59:48,647,37,0,0,16480.23,0
460040,09:04:38,09:04:38,733,39,0,0,17450.07,0
460040,09:07:16,09:07:16,735,40,0,0,17986.06,0
460040,09:10:00,09:10:00,737,41,0,0,18458.95,1
460050,08:11:00,08:11:00,615,1,0,0,0.0,1
460050,08:13:12,08:13:12,616,2,0,0,612.46,0
460050,08:14:11,08:14:11,617,3,0,0,927.39,0
460050,08:14:43,08:14:43,711,4,0,0,1124.24,0
460050,08:15:31,08:15:31,712,5,0,0,1402.95,0
460050,08:16:30,08:16:30,618,6,0,0,1680.17,0
460050,08:19:12,08:19:12,619,7,0,0,2525.1,0
460050,08:20:13,08:20:13,620,8,0,0,2877.8,0
460050,08:21:21,08:21:21,621,9,0,0,3284.06,0
460050,08:23:01,08:23:01,622,10,0,0,3874.56,0
460050,08:26:00,08:26:00,623,11,0,0,4840.83,1
460050,08:26:54,08:26:54,624,12,0,0,5200.28,0
460050,08:27:50,08:27:50,625,13,0,0,5587.71,0
460050,08:28:42,08:28:42,626,14,0,0,5956.69,0
460050,08:29:36,08:29:36,627,15,0,0,6360.62,0
460050,08:30:59,08:30:59,628,16,0,0,6968.12,0
460050,08:31:55,08:31:55,629,17,0,0,7402.97,0
460050,08:33:02,08:33:02,630,18,0,0,7928.34,0
460050,08:34:10,08:34:10,631,19,0,0,8389.99,0
460050,08:35:00,08:35:00,632,20,0,0,8696.55,1
460050,08:35:48,08:35:48,633,21,0,0,8941.92,0
460050,08:37:13,08:37:13,634,22,0,0,9408.61,0
460050,08:38:22,08:38:22,635,23,0,0,9818.52,0
460050,08:39:24,08:39:24,636,24,0,0,10143.88,0
460050,08:40:32,08:40:32,637,25,0,0,10500.66,0
460050,08:41:31,08:41:31,471,26,0,0,10806.96,0
460050,08:42:13,08:42:13,472,27,0,0,11048.87,0
460050,08:45:00,08:45:00,638,28,0,0,11858.14,1
460050,08:49:15,08:49:15,639,29,0,0,13118.22,0
460050,08:50:32,08:50:32,640,30,0,0,13534.31,0
460050,08:51:16,08:51:16,641,31,0,0,13765.75,0
460050,08:53:28,08:53:28,642,32,0,0,14542.96,0
460050,08:54:53,08:54:53,643,33,0,0,15071.71,0
460050,08:55:52,08:55:52,644,34,0,0,15457.47,0
460050,08:57:00,08:57:00,645,35,0,0,15897.69,1
460050,08:58:16,08:58:16,646,36,0,0,16158.24,0
460050,08:59:48,08:59:48,647,37,0,0,16480.23,0
460050,09:04:38,09:04:38,733,39,0,0,17450.07,0
460050,09:07:16,09:07:16,735,40,0,0,17986.06,0
460050,09:10:00,09:10:00,737,41,0,0,18458.95,1
460060,08:11:00,08:11:00,615,1,0,0,0.0,1
460060,08:13:12,08:13:12,616,2,0,0,612.46,0
460060,08:14:11,08:14:11,617,3,0,0,927.39,0
460060,08:14:43,08:14:43,711,4,0,0,1124.24,0
460060,08:15:31,08:15:31,712,5,0,0,1402.95,0
460060,08:16:30,08:16:30,618,6,0,0,1680.17,0
460060,08:19:12,08:19:12,619,7,0,0,2525.1,0
460060,08:20:13,08:20:13,620,8,0,0,2877.8,0
460060,08:21:21,08:21:21,621,9,0,0,3284.06,0
460060,08:23:01,08:23:01,622,10,0,0,3874.56,0
460060,08:26:00,08:26:00,623,11,0,0,4840.83,1
460060,08:26:54,08:26:54,624,12,0,0,5200.28,0
460060,08:27:50,08:27:50,625,13,0,0,5587.71,0
460060,08:28:42,08:28:42,626,14,0,0,5956.69,0
460060,08:29:36,08:29:36,627,15,0,0,6360.62,0
460060,08:30:59,08:30:59,628,16,0,0,6968.12,0
460060,08:31:55,08:31:55,629,17,0,0,7402.97,0
460060,08:33:02,08:33:02,630,18,0,0,7928.34,0
460060,08:34:10,08:34:10,631,19,0,0,8389.99,0
460060,08:35:00,08:35:00,632,20,0,0,8696.55,1
460060,08:35:48,08:35:48,633,21,0,0,8941.92,0
460060,08:37:13,08:37:13,634,22,0,0,9408.61,0
460060,08:38:22,08:38:22,635,23,0,0,9818.52,0
460060,08:39:24,08:39:24,636,24,0,0,10143.88,0
460060,08:40:32,08:40:32,637,25,0,0,10500.66,0
460060,08:41:31,08:41:31,471,26,0,0,10806.96,0
460060,08:42:13,08:42:13,472,27,0,0,11048.87,0
460060,08:45:00,08:45:00,638,28,0,0,11858.14,1
460060,08:49:15,08:49:15,639,29,0,0,13118.22,0
460060,08:50:32,08:50:32,640,30,0,0,13534.31,0
460060,08:51:16,08:51:16,641,31,0,0,13765.75,0
460060,08:53:28,08:53:28,642,32,0,0,14542.96,0
460060,08:54:53,08:54:53,643,33,0,0,15071.71,0
460060,08:55:52,08:55:52,644,34,0,0,15457.47,0
460060,08:57:00,08:57:00,645,35,0,0,15897.69,1
460060,08:58:16,08:58:16,646,36,0,0,16158.24,0
460060,08:59:48,08:59:48,647,37,0,0,16480.23,0
460060,09:04:38,09:04:38,733,39,0,0,17450.07,0
460060,09:07:16,09:07:16,735,40,0,0,17986.06,0
460060,09:10:00,09:10:00,737,41,0,0,18458.95,1
460080,08:11:00,08:11:00,615,1,0,0,0.0,1
460080,08:13:12,08:13:12,616,2,0,0,612.46,0
460080,08:14:11,08:14:11,617,3,0,0,927.39,0
460080,08:14:43,08:14:43,711,4,0,0,1124.24,0
460080,08:15:31,08:15:31,712,5,0,0,1402.95,0
460080,08:16:30,08:16:30,618,6,0,0,1680.17,0
460080,08:19:12,08:19:12,619,7,0,0,2525.1,0
460080,08:20:13,08:20:13,620,8,0,0,2877.8,0
460080,08:21:21,08:21:21,621,9,0,0,3284.06,0
460080,08:23:01,08:23:01,622,10,0,0,3874.56,0
460080,08:26:00,08:26:00,623,11,0,0,4840.83,1
460080,08:26:54,08:26:54,624,12,0,0,5200.28,0
460080,08:27:50,08:27:50,625,13,0,0,5587.71,0
460080,08:28:42,08:28:42,626,14,0,0,5956.69,0
460080,08:29:36,08:29:36,627,15,0,0,6360.62,0
460080,08:30:59,08:30:59,628,16,0,0,6968.12,0
460080,08:31:55,08:31:55,629,17,0,0,7402.97,0
460080,08:33:02,08:33:02,630,18,0,0,7928.34,0
460080,08:34:10,08:34:10,631,19,0,0,8389.99,0
460080,08:35:00,08:35:00,632,20,0,0,8696.55,1
460080,08:35:48,08:35:48,633,21,0,0,8941.92,0
460080,08:37:13,08:37:13,634,22,0,0,9408.61,0
460080,08:38:22,08:38:22,635,23,0,0,9818.52,0
460080,08:39:24,08:39:24,636,24,0,0,10143.88,0
460080,08:40:32,08:40:32,637,25,0,0,10500.66,0
460080,08:41:31,08:41:31,471,26,0,0,10806.96,0
460080,08:42:13,08:42:13,472,27,0,0,11048.87,0
460080,08:45:00,08:45:00,638,28,0,0,11858.14,1
460080,08:49:15,08:49:15,639,29,0,0,13118.22,0
460080,08:50:32,08:50:32,640,30,0,0,13534.31,0
460080,08:51:16,08:51:16,641,31,0,0,13765.75,0
460080,08:53:28,08:53:28,642,32,0,0,14542.96,0
460080,08:54:53,08:54:53,643,33,0,0,15071.71,0
460080,08:55:52,08:55:52,644,34,0,0,15457.47,0
460080,08:57:00,08:57:00,645,35,0,0,15897.69,1
460080,08:58:16,08:58:16,646,36,0,0,16158.24,0
460080,08:59:48,08:59:48,647,37,0,0,16480.23,0
460080,09:04:38,09:04:38,733,39,0,0,17450.07,0
460080,09:07:16,09:07:16,735,40,0,0,17986.06,0
460080,09:10:00,09:10:00,737,41,0,0,18458.95,1
460090,08:11:00,08:11:00,615,1,0,0,0.0,1
460090,08:13:12,08:13:12,616,2,0,0,612.46,0
460090,08:14:11,08:14:11,617,3,0,0,927.39,0
460090,08:14:43,08:14:43,711,4,0,0,1124.24,0
460090,08:15:31,08:15:31,712,5,0,0,1402.95,0
460090,08:16:30,08:16:30,618,6,0,0,1680.17,0
460090,08:19:12,08:19:12,619,7,0,0,2525.1,0
460090,08:20:13,08:20:13,620,8,0,0,2877.8,0
460090,08:21:21,08:21:21,621,9,0,0,3284.06,0
460090,08:23:01,08:23:01,622,10,0,0,3874.56,0
460090,08:26:00,08:26:00,623,11,0,0,4840.83,1
460090,08:26:54,08:26:54,624,12,0,0,5200.28,0
460090,08:27:50,08:27:50,625,13,0,0,5587.71,0
460090,08:28:42,08:28:42,626,14,0,0,5956.69,0
460090,08:29:36,08:29:36,627,15,0,0,6360.62,0
460090,08:30:59,08:30:59,628,16,0,0,6968.12,0
460090,08:31:55,08:31:55,629,17,0,0,7402.97,0
460090,08:33:02,08:33:02,630,18,0,0,7928.34,0
460090,08:34:10,08:34:10,631,19,0,0,8389.99,0
460090,08:35:00,08:35:00,632,20,0,0,8696.55,1
460090,08:35:48,08:35:48,633,21,0,0,8941.92,0
460090,08:37:13,08:37:13,634,22,0,0,9408.61,0
460090,08:38:22,08:38:22,635,23,0,0,9818.52,0
460090,08:39:24,08:39:24,636,24,0,0,10143.88,0
460090,08:40:32,08:40:32,637,25,0,0,10500.66,0
460090,08:41:31,08:41:31,471,26,0,0,10806.96,0
460090,08:42:13,08:42:13,472,27,0,0,11048.87,0
460090,08:45:00,08:45:00,638,28,0,0,11858.14,1
460090,08:49:15,08:49:15,639,29,0,0,13118.22,0
460090,08:50:32,08:50:32,640,30,0,0,13534.31,0
460090,08:51:16,08:51:16,641,31,0,0,13765.75,0
460090,08:53:28,08:53:28,642,32,0,0,14542.96,0
460090,08:54:53,08:54:53,643,33,0,0,15071.71,0
460090,08:55:52,08:55:52,644,34,0,0,15457.47,0
460090,08:57:00,08:57:00,645,35,0,0,15897.69,1
460090,08:58:16,08:58:16,646,36,0,0,16158.24,0
460090,08:59:48,08:59:48,647,37,0,0,16480.23,0
460090,09:04:38,09:04:38,733,39,0,0,17450.07,0
460090,09:07:16,09:07:16,735,40,0,0,17986.06,0
460090,09:10:00,09:10:00,737,41,0,0,18458.95,1
460120,08:11:00,08:11:00,615,1,0,0,0.0,1
460120,08:13:12,08:13:12,616,2,0,0,612.46,0
460120,08:14:11,08:14:11,617,3,0,0,927.39,0
460120,08:14:43,08:14:43,711,4,0,0,1124.24,0
460120,08:15:31,08:15:31,712,5,0,0,1402.95,0
460120,08:16:30,08:16:30,618,6,0,0,1680.17,0
460120,08:19:12,08:19:12,619,7,0,0,2525.1,0
460120,08:20:13,08:20:13,620,8,0,0,2877.8,0
460120,08:21:21,08:21:21,621,9,0,0,3284.06,0
460120,08:23:01,08:23:01,622,10,0,0,3874.56,0
460120,08:26:00,08:26:00,623,11,0,0,4840.83,1
460120,08:26:54,08:26:54,624,12,0,0,5200.28,0
460120,08:27:50,08:27:50,625,13,0,0,5587.71,0
460120,08:28:42,08:28:42,626,14,0,0,5956.69,0
460120,08:29:36,08:29:36,627,15,0,0,6360.62,0
460120,08:30:59,08:30:59,628,16,0,0,6968.12,0
460120,08:31:55,08:31:55,629,17,0,0,7402.97,0
460120,08:33:02,08:33:02,630,18,0,0,7928.34,0
460120,08:34:10,08:34:10,631,19,0,0,8389.99,0
460120,08:35:00,08:35:00,632,20,0,0,8696.55,1
460120,08:35:48,08:35:48,633,21,0,0,8941.92,0
460120,08:37:13,08:37:13,634,22,0,0,9408.61,0
460120,08:38:22,08:38:22,635,23,0,0,9818.52,0
460120,08:39:24,08:39:24,636,24,0,0,10143.88,0
460120,08:40:32,08:40:32,637,25,0,0,10500.66,0
460120,08:41:31,08:41:31,471,26,0,0,10806.96,0
460120,08:42:13,08:42:13,472,27,0,0,11048.87,0
460120,08:45:00,08:45:00,638,28,0,0,11858.14,1
460120,08:49:15,08:49:15,639,29,0,0,13118.22,0
460120,08:50:32,08:50:32,640,30,0,0,13534.31,0
460120,08:51:16,08:51:16,641,31,0,0,13765.75,0
460120,08:53:28,08:53:28,642,32,0,0,14542.96,0
460120,08:54:53,08:54:53,643,33,0,0,15071.71,0
460120,08:55:52,08:55:52,644,34,0,0,15457.47,0
460120,08:57:00,08:57:00,645,35,0,0,15897.69,1
460120,08:58:16,08:58:16,646,36,0,0,16158.24,0
460120,08:59:48,08:59:48,647,37,0,0,16480.23,0
460120,09:04:38,09:04:38,733,39,0,0,17450.07,0
460120,09:07:16,09:07:16,735,40,0,0,17986.06,0
460120,09:10:00,09:10:00,737,41,0,0,18458.95,1
460130,08:11:00,08:11:00,615,1,0,0,0.0,1
460130,08:13:12,08:13:12,616,2,0,0,612.46,0
460130,08:14:11,08:14:11,617,3,0,0,927.39,0
460130,08:14:43,08:14:43,711,4,0,0,1124.24,0
460130,08:15:31,08:15:31,712,5,0,0,1402.95,0
460130,08:16:30,08:16:30,618,6,0,0,1680.17,0
460130,08:19:12,08:19:12,619,7,0,0,2525.1,0
460130,08:20:13,08:20:13,620,8,0,0,2877.8,0
460130,08:21:21,08:21:21,621,9,0,0,3284.06,0
460130,08:23:01,08:23:01,622,10,0,0,3874.56,0
460130,08:26:00,08:26:00,623,11,0,0,4840.83,1
460130,08:26:54,08:26:54,624,12,0,0,5200.28,0
460130,08:27:50,08:27:50,625,13,0,0,5587.71,0
460130,08:28:42,08:28:42,626,14,0,0,5956.69,0
460130,08:29:36,08:29:36,627,15,0,0,6360.62,0
460130,08:30:59,08:30:59,628,16,0,0,6968.12,0
460130,08:31:55,08:31:55,629,17,0,0,7402.97,0
460130,08:33:02,08:33:02,630,18,0,0,7928.34,0
460130,08:34:10,08:34:10,631,19,0,0,8389.99,0
460130,08:35:00,08:35:00,632,20,0,0,8696.55,1
460130,08:35:48,08:35:48,633,21,0,0,8941.92,0
460130,08:37:13,08:37:13,634,22,0,0,9408.61,0
460130,08:38:22,08:38:22,635,23,0,0,9818.52,0
460130,08:39:24,08:39:24,636,24,0,0,10143.88,0
460130,08:40:32,08:40:32,637,25,0,0,10500.66,0
460130,08:41:31,08:41:31,471,26,0,0,10806.96,0
460130,08:42:13,08:42:13,472,27,0,0,11048.87,0
460130,08:45:00,08:45:00,638,28,0,0,11858.14,1
460130,08:49:15,08:49:15,639,29,0,0,13118.22,0
460130,08:50:32,08:50:32,640,30,0,0,13534.31,0
460130,08:51:16,08:51:16,641,31,0,0,13765.75,0
460130,08:53:28,08:53:28,642,32,0,0,14542.96,0
460130,08:54:53,08:54:53,643,33,0,0,15071.71,0
460130,08:55:52,08:55:52,644,34,0,0,15457.47,0
460130,08:57:00,08:57:00,645,35,0,0,15897.69,1
460130,08:58:16,08:58:16,646,36,0,0,16158.24,0
460130,08:59:48,08:59:48,647,37,0,0,16480.23,0
460130,09:04:38,09:04:38,733,39,0,0,17450.07,0
460130,09:07:16,09:07:16,735,40,0,0,17986.06,0
460130,09:10:00,09:10:00,737,41,0,0,18458.95,1
460140,08:11:00,08:11:00,615,1,0,0,0.0,1
460140,08:13:12,08:13:12,616,2,0,0,612.46,0
460140,08:14:11,08:14:11,617,3,0,0,927.39,0
460140,08:14:43,08:14:43,711,4,0,0,1124.24,0
460140,08:15:31,08:15:31,712,5,0,0,1402.95,0
460140,08:16:30,08:16:30,618,6,0,0,1680.17,0
460140,08:19:12,08:19:12,619,7,0,0,2525.1,0
460140,08:20:13,08:20:13,620,8,0,0,2877.8,0
460140,08:21:21,08:21:21,621,9,0,0,3284.06,0
460140,08:23:01,08:23:01,622,10,0,0,3874.56,0
460140,08:26:00,08:26:00,623,11,0,0,4840.83,1
460140,08:26:54,08:26:54,624,12,0,0,5200.28,0
460140,08:27:50,08:27:50,625,13,0,0,5587.71,0
460140,08:28:42,08:28:42,626,14,0,0,5956.69,0
460140,08:29:36,08:29:36,627,15,0,0,6360.62,0
460140,08:30:59,08:30:59,628,16,0,0,6968.12,0
460140,08:31:55,08:31:55,629,17,0,0,7402.97,0
460140,08:33:02,08:33:02,630,18,0,0,7928.34,0
460140,08:34:10,08:34:10,631,19,0,0,8389.99,0
460140,08:35:00,08:35:00,632,20,0,0,8696.55,1
460140,08:35:48,08:35:48,633,21,0,0,8941.92,0
460140,08:37:13,08:37:13,634,22,0,0,9408.61,0
460140,08:38:22,08:38:22,635,23,0,0,9818.52,0
460140,08:39:24,08:39:24,636,24,0,0,10143.88,0
460140,08:40:32,08:40:32,637,25,0,0,10500.66,0
460140,08:41:31,08:41:31,471,26,0,0,10806.96,0
460140,08:42:13,08:42:13,472,27,0,0,11048.87,0
460140,08:45:00,08:45:00,638,28,0,0,11858.14,1
460140,08:49:15,08:49:15,639,29,0,0,13118.22,0
460140,08:50:32,08:50:32,640,30,0,0,13534.31,0
460140,08:51:16,08:51:16,641,31,0,0,13765.75,0
460140,08:53:28,08:53:28,642,32,0,0,14542.96,0
460140,08:54:53,08:54:53,643,33,0,0,15071.71,0
460140,08:55:52,08:55:52,644,34,0,0,15457.47,0
460140,08:57:00,08:57:00,645,35,0,0,15897.69,1
460140,08:58:16,08:58:16,646,36,0,0,16158.24,0
460140,08:59:48,08:59:48,647,37,0,0,16480.23,0
460140,09:04:38,09:04:38,733,39,0,0,17450.07,0
460140,09:07:16,09:07:16,735,40,0,0,17986.06,0
460140,09:10:00,09:10:00,737,41,0,0,18458.95,1
460150,08:11:00,08:11:00,615,1,0,0,0.0,1
460150,08:13:12,08:13:12,616,2,0,0,612.46,0
460150,08:14:11,08:14:11,617,3,0,0,927.39,0
460150,08:14:43,08:14:43,711,4,0,0,1124.24,0
460150,08:15:31,08:15:31,712,5,0,0,1402.95,0
460150,08:16:30,08:16:30,618,6,0,0,1680.17,0
460150,08:19:12,08:19:12,619,7,0,0,2525.1,0
460150,08:20:13,08:20:13,620,8,0,0,2877.8,0
460150,08:21:21,08:21:21,621,9,0,0,3284.06,0
460150,08:23:01,08:23:01,622,10,0,0,3874.56,0
460150,08:26:00,08:26:00,623,11,0,0,4840.83,1
460150,08:26:54,08:26:54,624,12,0,0,5200.28,0
460150,08:27:50,08:27:50,625,13,0,0,5587.71,0
460150,08:28:42,08:28:42,626,14,0,0,5956.69,0
460150,08:29:36,08:29:36,627,15,0,0,6360.62,0
460150,08:30:59,08:30:59,628,16,0,0,6968.12,0
460150,08:31:55,08:31:55,629,17,0,0,7402.97,0
460150,08:33:02,08:33:02,630,18,0,0,7928.34,0
460150,08:34:10,08:34:10,631,19,0,0,8389.99,0
460150,08:35:00,08:35:00,632,20,0,0,8696.55,1
460150,08:35:48,08:35:48,633,21,0,0,8941.92,0
460150,08:37:13,08:37:13,634,22,0,0,9408.61,0
460150,08:38:22,08:38:22,635,23,0,0,9818.52,0
460150,08:39:24,08:39:24,636,24,0,0,10143.88,0
460150,08:40:32,08:40:32,637,25,0,0,10500.66,0
460150,08:41:31,08:41:31,471,26,0,0,10806.96,0
460150,08:42:13,08:42:13,472,27,0,0,11048.87,0
460150,08:45:00,08:45:00,638,28,0,0,11858.14,1
460150,08:49:15,08:49:15,639,29,0,0,13118.22,0
460150,08:50:32,08:50:32,640,30,0,0,13534.31,0
460150,08:51:16,08:51:16,641,31,0,0,13765.75,0
460150,08:53:28,08:53:28,642,32,0,0,14542.96,0
460150,08:54:53,08:54:53,643,33,0,0,15071.71,0
460150,08:55:52,08:55:52,644,34,0,0,15457.47,0
460150,08:57:00,08:57:00,645,35,0,0,15897.69,1
460150,08:58:16,08:58:16,646,36,0,0,16158.24,0
460150,08:59:48,08:59:48,647,37,0,0,16480.23,0
460150,09:04:38,09:04:38,733,39,0,0,17450.07,0
460150,09:07:16,09:07:16,735,40,0,0,17986.06,0
460150,09:10:00,09:10:00,737,41,0,0,18458.95,1
460160,08:11:00,08:11:00,615,1,0,0,0.0,1
460160,08:13:12,08:13:12,616,2,0,0,612.46,0
460160,08:14:11,08:14:11,617,3,0,0,927.39,0
460160,08:14:43,08:14:43,711,4,0,0,1124.24,0
460160,08:15:31,08:15:31,712,5,0,0,1402.95,0
460160,08:16:30,08:16:30,618,6,0,0,1680.17,0
460160,08:19:12,08:19:12,619,7,0,0,2525.1,0
460160,08:20:13,08:20:13,620,8,0,0,2877.8,0
460160,08:21:21,08:21:21,621,9,0,0,3284.06,0
460160,08:23:01,08:23:01,622,10,0,0,3874.56,0
460160,08:26:00,08:26:00,623,11,0,0,4840.83,1
460160,08:26:54,08:26:54,624,12,0,0,5200.28,0
460160,08:27:50,08:27:50,625,13,0,0,5587.71,0
460160,08:28:42,08:28:42,626,14,0,0,5956.69,0
460160,08:29:36,08:29:36,627,15,0,0,6360.62,0
460160,08:30:59,08:30:59,628,16,0,0,6968.12,0
460160,08:31:55,08:31:55,629,17,0,0,7402.97,0
460160,08:33:02,08:33:02,630,18,0,0,7928.34,0
460160,08:34:10,08:34:10,631,19,0,0,8389.99,0
460160,08:35:00,08:35:00,632,20,0,0,8696.55,1
460160,08:35:48,08:35:48,633,21,0,0,8941.92,0
460160,08:37:13,08:37:13,634,22,0,0,9408.61,0
460160,08:38:22,08:38:22,635,23,0,0,9818.52,0
460160,08:39:24,08:39:24,636,24,0,0,10143.88,0
460160,08:40:32,08:40:32,637,25,0,0,10500.66,0
460160,08:41:31,08:41:31,471,26,0,0,10806.96,0
460160,08:42:13,08:42:13,472,27,0,0,11048.87,0
460160,08:45:00,08:45:00,638,28,0,0,11858.14,1
460160,08:49:15,08:49:15,639,29,0,0,13118.22,0
460160,08:50:32,08:50:32,640,30,0,0,13534.31,0
460160,08:51:16,08:51:16,641,31,0,0,13765.75,0
460160,08:53:28,08:53:28,642,32,0,0,14542.96,0
460160,08:54:53,08:54:53,643,33,0,0,15071.71,0
460160,08:55:52,08:55:52,644,34,0,0,15457.47,0
460160,08:57:00,08:57:00,645,35,0,0,15897.69,1
460160,08:58:16,08:58:16,646,36,0,0,16158.24,0
460160,08:59:48,08:59:48,647,37,0,0,16480.23,0
460160,09:04:38,09:04:38,733,39,0,0,17450.07,0
460160,09:07:16,09:07:16,735,40,0,0,17986.06,0
460160,09:10:00,09:10:00,737,41,0,0,18458.95,1
460170,08:11:00,08:11:00,615,1,0,0,0.0,1
460170,08:13:12,08:13:12,616,2,0,0,612.46,0
460170,08:14:11,08:14:11,617,3,0,0,927.39,0
460170,08:14:43,08:14:43,711,4,0,0,1124.24,0
460170,08:15:31,08:15:31,712,5,0,0,1402.95,0
460170,08:16:30,08:16:30,618,6,0,0,1680.17,0
460170,08:19:12,08:19:12,619,7,0,0,2525.1,0
460170,08:20:13,08:20:13,620,8,0,0,2877.8,0
460170,08:21:21,08:21:21,621,9,0,0,3284.06,0
460170,08:23:01,08:23:01,622,10,0,0,3874.56,0
460170,08:26:00,08:26:00,623,11,0,0,4840.83,1
460170,08:26:54,08:26:54,624,12,0,0,5200.28,0
460170,08:27:50,08:27:50,625,13,0,0,5587.71,0
460170,08:28:42,08:28:42,626,14,0,0,5956.69,0
460170,08:29:36,08:29:36,627,15,0,0,6360.62,0
460170,08:30:59,08:30:59,628,16,0,0,6968.12,0
460170,08:31:55,08:31:55,629,17,0,0,7402.97,0
460170,08:33:02,08:33:02,630,18,0,0,7928.34,0
460170,08:34:10,08:34:10,631,19,0,0,8389.99,0
460170,08:35:00,08:35:00,632,20,0,0,8696.55,1
460170,08:35:48,08:35:48,633,21,0,0,8941.92,0
460170,08:37:13,08:37:13,634,22,0,0,9408.61,0
460170,08:38:22,08:38:22,635,23,0,0,9818.52,0
460170,08:39:24,08:39:24,636,24,0,0,10143.88,0
460170,08:40:32,08:40:32,637,25,0,0,10500.66,0
460170,08:41:31,08:41:31,471,26,0,0,10806.96,0
460170,08:42:13,08:42:13,472,27,0,0,11048.87,0
460170,08:45:00,08:45:00,638,28,0,0,11858.14,1
460170,08:49:15,08:49:15,639,29,0,0,13118.22,0
460170,08:50:32,08:50:32,640,30,0,0,13534.31,0
460170,08:51:16,08:51:16,641,31,0,0,13765.75,0
460170,08:53:28,08:53:28,642,32,0,0,14542.96,0
460170,08:54:53,08:54:53,643,33,0,0,15071.71,0
460170,08:55:52,08:55:52,644,34,0,0,15457.47,0
460170,08:57:00,08:57:00,645,35,0,0,15897.69,1
460170,08:58:16,08:58:16,646,36,0,0,16158.24,0
460170,08:59:48,08:59:48,647,37,0,0,16480.23,0
460170,09:04:38,09:04:38,733,39,0,0,17450.07,0
460170,09:07:16,09:07:16,735,40,0,0,17986.06,0
460170,09:10:00,09:10:00,737,41,0,0,18458.95,1
460180,08:11:00,08:11:00,615,1,0,0,0.0,1
460180,08:13:12,08:13:12,616,2,0,0,612.46,0
460180,08:14:11,08:14:11,617,3,0,0,927.39,0
460180,08:14:43,08:14:43,711,4,0,0,1124.24,0
460180,08:15:31,08:15:31,712,5,0,0,1402.95,0
460180,08:16:30,08:16:30,618,6,0,0,1680.17,0
460180,08:19:12,08:19:12,619,7,0,0,2525.1,0
460180,08:20:13,08:20:13,620,8,0,0,2877.8,0
460180,08:21:21,08:21:21,621,9,0,0,3284.06,0
460180,08:23:01,08:23:01,622,10,0,0,3874.56,0
460180,08:26:00,08:26:00,623,11,0,0,4840.83,1
460180,08:26:54,08:26:54,624,12,0,0,5200.28,0
460180,08:27:50,08:27:50,625,13,0,0,5587.71,0
460180,08:28:42,08:28:42,626,14,0,0,5956.69,0
460180,08:29:36,08:29:36,627,15,0,0,6360.62,0
460180,08:30:59,08:30:59,628,16,0,0,6968.12,0
460180,08:31:55,08:31:55,629,17,0,0,7402.97,0
460180,08:33:02,08:33:02,630,18,0,0,7928.34,0
460180,08:34:10,08:34:10,631,19,0,0,8389.99,0
460180,08:35:00,08:35:00,632,20,0,0,8696.55,1
460180,08:35:48,08:35:48,633,21,0,0,8941.92,0
460180,08:37:13,08:37:13,634,22,0,0,9408.61,0
460180,08:38:22,08:38:22,635,23,0,0,9818.52,0
460180,08:39:24,08:39:24,636,24,0,0,10143.88,0
460180,08:40:32,08:40:32,637,25,0,0,10500.66,0
460180,08:41:31,08:41:31,471,26,0,0,10806.96,0
460180,08:42:13,08:42:13,472,27,0,0,11048.87,0
460180,08:45:00,08:45:00,638,28,0,0,11858.14,1
460180,08:49:15,08:49:15,639,29,0,0,13118.22,0
460180,08:50:32,08:50:32,640,30,0,0,13534.31,0
460180,08:51:16,08:51:16,641,31,0,0,13765.75,0
460180,08:53:28,08:53:28,642,32,0,0,14542.96,0
460180,08:54:53,08:54:53,643,33,0,0,15071.71,0
460180,08:55:52,08:55:52,644,34,0,0,15457.47,0
460180,08:57:00,08:57:00,645,35,0,0,15897.69,1
460180,08:58:16,08:58:16,646,36,0,0,16158.24,0
460180,08:59:48,08:59:48,647,37,0,0,16480.23,0
460180,09:04:38,09:04:38,733,39,0,0,17450.07,0
460180,09:07:16,09:07:16,735,40,0,0,17986.06,0
460180,09:10:00,09:10:00,737,41,0,0,18458.95,1
461070,17:03:00,17:03:00,615,1,0,0,0.0,1
461070,17:05:12,17:05:12,616,2,0,0,612.46,0
461070,17:06:11,17:06:11,617,3,0,0,927.39,0
461070,17:06:43,17:06:43,711,4,0,0,1124.24,0
461070,17:07:31,17:07:31,712,5,0,0,1402.95,0
461070,17:08:30,17:08:30,618,6,0,0,1680.17,0
461070,17:11:12,17:11:12,619,7,0,0,2525.1,0
461070,17:12:13,17:12:13,620,8,0,0,2877.8,0
461070,17:13:21,17:13:21,621,9,0,0,3284.06,0
461070,17:15:01,17:15:01,622,10,0,0,3874.56,0
461070,17:18:00,17:18:00,623,11,0,0,4840.83,1
461070,17:19:00,17:19:00,624,12,0,0,5200.28,0
461070,17:20:02,17:20:02,625,13,0,0,5587.71,0
461070,17:21:00,17:21:00,626,14,0,0,5956.69,0
461070,17:22:00,17:22:00,627,15,0,0,6360.62,0
461070,17:23:32,17:23:32,628,16,0,0,6968.12,0
461070,17:24:35,17:24:35,629,17,0,0,7402.97,0
461070,17:25:49,17:25:49,630,18,0,0,7928.34,0
461070,17:27:05,17:27:05,631,19,0,0,8389.99,0
461070,17:28:00,17:28:00,632,20,0,0,8696.55,1
461070,17:29:08,17:29:08,633,21,0,0,8941.92,0
461070,17:31:07,17:31:07,634,22,0,0,9408.61,0
461070,17:32:43,17:32:43,635,23,0,0,9818.52,0
461070,17:34:09,17:34:09,636,24,0,0,10143.88,0
461070,17:35:45,17:35:45,637,25,0,0,10500.66,0
461070,17:37:07,17:37:07,471,26,0,0,10806.96,0
461070,17:38:07,17:38:07,472,27,0,0,11048.87,0
461070,17:42:00,17:42:00,638,28,0,0,11858.14,1
461070,17:46:15,17:46:15,639,29,0,0,13118.22,0
461070,17:47:32,17:47:32,640,30,0,0,13534.31,0
461070,17:48:16,17:48:16,641,31,0,0,13765.75,0
461070,17:50:28,17:50:28,642,32,0,0,14542.96,0
461070,17:51:53,17:51:53,643,33,0,0,15071.71,0
461070,17:52:52,17:52:52,644,34,0,0,15457.47,0
461070,17:54:00,17:54:00,645,35,0,0,15897.69,1
461070,17:54:52,17:54:52,646,36,0,0,16158.24,0
461070,17:55:56,17:55:56,647,37,0,0,16480.23,0
461070,17:59:17,17:59:17,733,39,0,0,17450.07,0
461070,18:01:07,18:01:07,735,40,0,0,17986.06,0
461070,18:03:00,18:03:00,737,41,0,0,18458.95,1
461100,17:03:00,17:03:00,615,1,0,0,0.0,1
461100,17:05:12,17:05:12,616,2,0,0,612.46,0
461100,17:06:11,17:06:11,617,3,0,0,927.39,0
461100,17:06:43,17:06:43,711,4,0,0,1124.24,0
461100,17:07:31,17:07:31,712,5,0,0,1402.95,0
461100,17:08:30,17:08:30,618,6,0,0,1680.17,0
461100,17:11:12,17:11:12,619,7,0,0,2525.1,0
461100,17:12:13,17:12:13,620,8,0,0,2877.8,0
461100,17:13:21,17:13:21,621,9,0,0,3284.06,0
461100,17:15:01,17:15:01,622,10,0,0,3874.56,0
461100,17:18:00,17:18:00,623,11,0,0,4840.83,1
461100,17:19:00,17:19:00,624,12,0,0,5200.28,0
461100,17:20:02,17:20:02,625,13,0,0,5587.71,0
461100,17:21:00,17:21:00,626,14,0,0,5956.69,0
461100,17:22:00,17:22:00,627,15,0,0,6360.62,0
461100,17:23:32,17:23:32,628,16,0,0,6968.12,0
461100,17:24:35,17:24:35,629,17,0,0,7402.97,0
461100,17:25:49,17:25:49,630,18,0,0,7928.34,0
461100,17:27:05,17:27:05,631,19,0,0,8389.99,0
461100,17:28:00,17:28:00,632,20,0,0,8696.55,1
461100,17:29:08,17:29:08,633,21,0,0,8941.92,0
461100,17:31:07,17:31:07,634,22,0,0,9408.61,0
461100,17:32:43,17:32:43,635,23,0,0,9818.52,0
461100,17:34:09,17:34:09,636,24,0,0,10143.88,0
461100,17:35:45,17:35:45,637,25,0,0,10500.66,0
461100,17:37:07,17:37:07,471,26,0,0,10806.96,0
461100,17:38:07,17:38:07,472,27,0,0,11048.87,0
461100,17:42:00,17:42:00,638,28,0,0,11858.14,1
461100,17:46:15,17:46:15,639,29,0,0,13118.22,0
461100,17:47:32,17:47:32,640,30,0,0,13534.31,0
461100,17:48:16,17:48:16,641,31,0,0,13765.75,0
461100,17:50:28,17:50:28,642,32,0,0,14542.96,0
461100,17:51:53,17:51:53,643,33,0,0,15071.71,0
461100,17:52:52,17:52:52,644,34,0,0,15457.47,0
461100,17:54:00,17:54:00,645,35,0,0,15897.69,1
461100,17:54:52,17:54:52,646,36,0,0,16158.24,0
461100,17:55:56,17:55:56,647,37,0,0,16480.23,0
461100,17:59:17,17:59:17,733,39,0,0,17450.07,0
461100,18:01:07,18:01:07,735,40,0,0,17986.06,0
461100,18:03:00,18:03:00,737,41,0,0,18458.95,1
462070,16:32:00,16:32:00,230,1,0,0,0.0,1
462070,16:35:40,16:35:40,231,2,0,0,1370.01,0
462070,16:36:41,16:36:41,232,3,0,0,1708.23,0
462070,16:37:29,16:37:29,233,4,0,0,1977.35,0
462070,16:38:19,16:38:19,234,5,0,0,2274.27,0
462070,16:38:51,16:38:51,235,6,0,0,2484.46,0
462070,16:39:23,16:39:23,236,7,0,0,2686.3,0
462070,16:40:24,16:40:24,237,8,0,0,3037.76,0
462070,16:41:44,16:41:44,238,9,0,0,3572.95,0
462070,16:44:00,16:44:00,240,10,0,0,4380.53,1
462070,16:45:18,16:45:18,347,11,0,0,4767.23,0
462070,16:46:40,16:46:40,348,12,0,0,5213.31,0
462070,16:47:05,16:47:05,349,13,0,0,5371.16,0
462070,16:47:46,16:47:46,350,14,0,0,5598.9,0
462070,16:49:17,16:49:17,351,15,0,0,6044.37,0
462070,16:50:45,16:50:45,249,16,0,0,6514.6,0
462070,16:51:23,16:51:23,251,17,0,0,6736.52,0
462070,16:53:07,16:53:07,252,18,0,0,7309.01,0
462070,16:53:41,16:53:41,253,19,0,0,7513.78,0
462070,16:54:25,16:54:25,254,20,0,0,7776.11,0
462070,16:56:00,16:56:00,466,21,0,0,8295.64,1
462070,16:57:46,16:57:46,256,22,0,0,8842.72,0
462070,16:58:34,16:58:34,257,23,0,0,9107.32,0
462070,16:59:25,16:59:25,258,24,0,0,9397.51,0
462070,17:00:03,17:00:03,259,25,0,0,9597.56,0
462070,17:00:41,17:00:41,260,26,0,0,9809.97,0
462070,17:01:15,17:01:15,262,27,0,0,10008.37,0
462070,17:02:41,17:02:41,263,28,0,0,10371.89,0
462070,17:03:42,17:03:42,264,29,0,0,10679.81,0
462070,17:05:18,17:05:18,265,30,0,0,11145.39,0
462070,17:06:24,17:06:24,266,31,0,0,11476.57,0
462070,17:08:00,17:08:00,267,32,0,0,11974.25,1
462070,17:09:39,17:09:39,268,33,0,0,12423.8,0
462070,17:10:46,17:10:46,269,34,0,0,12802.11,0
462070,17:11:18,17:11:18,270,35,0,0,12966.15,0
462070,17:11:57,17:11:57,516,36,0,0,13175.9,0
462070,17:13:37,17:13:37,272,37,0,0,13686.85,0
462070,17:14:23,17:14:23,273,38,0,0,13927.28,0
462070,17:15:13,17:15:13,274,39,0,0,14177.03,0
462070,17:17:03,17:17:03,275,40,0,0,14728.47,0
462070,17:18:00,17:18:00,705,41,0,0,15006.01,1
462100,16:32:00,16:32:00,230,1,0,0,0.0,1
462100,16:35:40,16:35:40,231,2,0,0,1370.01,0
462100,16:36:41,16:36:41,232,3,0,0,1708.23,0
462100,16:37:29,16:37:29,233,4,0,0,1977.35,0
462100,16:38:19,16:38:19,234,5,0,0,2274.27,0
462100,16:38:51,16:38:51,235,6,0,0,2484.46,0
462100,16:39:23,16:39:23,236,7,0,0,2686.3,0
462100,16:40:24,16:40:24,237,8,0,0,3037.76,0
462100,16:41:44,16:41:44,238,9,0,0,3572.95,0
462100,16:44:00,16:44:00,240,10,0,0,4380.53,1
462100,16:45:18,16:45:18,347,11,0,0,4767.23,0
462100,16:46:40,16:46:40,348,12,0,0,5213.31,0
462100,16:47:05,16:47:05,349,13,0,0,5371.16,0
462100,16:47:46,16:47:46,350,14,0,0,5598.9,0
462100,16:49:17,16:49:17,351,15,0,0,6044.37,0
462100,16:50:45,16:50:45,249,16,0,0,6514.6,0
462100,16:51:23,16:51:23,251,17,0,0,6736.52,0
462100,16:53:07,16:53:07,252,18,0,0,7309.01,0
462100,16:53:41,16:53:41,253,19,0,0,7513.78,0
462100,16:54:25,16:54:25,254,20,0,0,7776.11,0
462100,16:56:00,16:56:00,466,21,0,0,8295.64,1
462100,16:57:46,16:57:46,256,22,0,0,8842.72,0
462100,16:58:34,16:58:34,257,23,0,0,9107.32,0
462100,16:59:25,16:59:25,258,24,0,0,9397.51,0
462100,17:00:03,17:00:03,259,25,0,0,9597.56,0
462100,17:00:41,17:00:41,260,26,0,0,9809.97,0
462100,17:01:15,17:01:15,262,27,0,0,10008.37,0
462100,17:02:41,17:02:41,263,28,0,0,10371.89,0
462100,17:03:42,17:03:42,264,29,0,0,10679.81,0
462100,17:05:18,17:05:18,265,30,0,0,11145.39,0
462100,17:06:24,17:06:24,266,31,0,0,11476.57,0
462100,17:08:00,17:08:00,267,32,0,0,11974.25,1
462100,17:09:39,17:09:39,268,33,0,0,12423.8,0
462100,17:10:46,17:10:46,269,34,0,0,12802.11,0
462100,17:11:18,17:11:18,270,35,0,0,12966.15,0
462100,17:11:57,17:11:57,516,36,0,0,13175.9,0
462100,17:13:37,17:13:37,272,37,0,0,13686.85,0
462100,17:14:23,17:14:23,273,38,0,0,13927.28,0
462100,17:15:13,17:15:13,274,39,0,0,14177.03,0
462100,17:17:03,17:17:03,275,40,0,0,14728.47,0
462100,17:18:00,17:18:00,705,41,0,0,15006.01,1
463010,19:23:00,19:23:00,48,1,0,0,0.0,1
463010,19:23:52,19:23:52,514,2,0,0,443.83,0
463010,19:24:11,19:24:11,49,3,0,0,603.57,0
463010,19:25:00,19:25:00,50,4,0,0,1041.88,1
463010,19:25:44,19:25:44,51,5,0,0,1263.16,0
463010,19:26:47,19:26:47,52,6,0,0,1506.48,0
463010,19:28:02,19:28:02,53,7,0,0,1974.28,0
463010,19:28:58,19:28:58,54,8,0,0,2326.53,0
463010,19:29:22,19:29:22,704,9,0,0,2475.95,0
463010,19:30:31,19:30:31,55,10,0,0,2824.59,0
463010,19:31:19,19:31:19,717,11,0,0,3096.63,0
463010,19:31:45,19:31:45,507,12,0,0,3252.09,0
463010,19:32:18,19:32:18,681,13,0,0,3437.54,0
463010,19:33:24,19:33:24,682,14,0,0,3815.56,0
463010,19:35:00,19:35:00,683,15,0,0,4201.6,1
463110,19:23:00,19:23:00,48,1,0,0,0.0,1
463110,19:23:52,19:23:52,514,2,0,0,443.83,0
463110,19:24:11,19:24:11,49,3,0,0,603.57,0
463110,19:25:00,19:25:00,50,4,0,0,1041.88,1
463110,19:25:44,19:25:44,51,5,0,0,1263.16,0
463110,19:26:47,19:26:47,52,6,0,0,1506.48,0
463110,19:28:02,19:28:02,53,7,0,0,1974.28,0
463110,19:28:58,19:28:58,54,8,0,0,2326.53,0
463110,19:29:22,19:29:22,704,9,0,0,2475.95,0
463110,19:30:31,19:30:31,55,10,0,0,2824.59,0
463110,19:31:19,19:31:19,717,11,0,0,3096.63,0
463110,19:31:45,19:31:45,507,12,0,0,3252.09,0
463110,19:32:18,19:32:18,681,13,0,0,3437.54,0
463110,19:33:24,19:33:24,682,14,0,0,3815.56,0
463110,19:35:00,19:35:00,683,15,0,0,4201.6,1
464070,10:37:00,10:37:00,677,1,0,0,0.0,1
464070,10:39:07,10:39:07,678,2,0,0,489.99,0
464070,10:39:44,10:39:44,679,3,0,0,706.43,0
464070,10:41:02,10:41:02,38,4,0,0,1142.0,0
464070,10:42:10,10:42:10,39,5,0,0,1494.02,0
464070,10:42:47,10:42:47,714,6,0,0,1700.5,0
464070,10:43:27,10:43:27,40,7,0,0,1945.75,0
464070,10:44:30,10:44:30,41,8,0,0,2180.57,0
464070,10:45:16,10:45:16,715,9,0,0,2354.24,0
464070,10:46:43,10:46:43,42,10,0,0,2663.48,0
464070,10:47:48,10:47:48,43,11,0,0,2939.38,0
464070,10:48:41,10:48:41,44,12,0,0,3207.07,0
464070,10:50:11,10:50:11,45,13,0,0,3659.56,0
464070,10:52:00,10:52:00,47,14,0,0,4219.08,1
464100,10:37:00,10:37:00,677,1,0,0,0.0,1
464100,10:39:07,10:39:07,678,2,0,0,489.99,0
464100,10:39:44,10:39:44,679,3,0,0,706.43,0
464100,10:41:02,10:41:02,38,4,0,0,1142.0,0
464100,10:42:10,10:42:10,39,5,0,0,1494.02,0
464100,10:42:47,10:42:47,714,6,0,0,1700.5,0
464100,10:43:27,10:43:27,40,7,0,0,1945.75,0
464100,10:44:30,10:44:30,41,8,0,0,2180.57,0
464100,10:45:16,10:45:16,715,9,0,0,2354.24,0
464100,10:46:43,10:46:43,42,10,0,0,2663.48,0
464100,10:47:48,10:47:48,43,11,0,0,2939.38,0
464100,10:48:41,10:48:41,44,12,0,0,3207.07,0
464100,10:50:11,10:50:11,45,13,0,0,3659.56,0
464100,10:52:00,10:52:00,47,14,0,0,4219.08,1
465070,21:05:00,21:05:00,615,1,0,0,0.0,1
465070,21:06:46,21:06:46,616,2,0,0,612.46,0
465070,21:07:32,21:07:32,617,3,0,0,927.39,0
465070,21:07:58,21:07:58,711,4,0,0,1124.24,0
465070,21:08:37,21:08:37,712,5,0,0,1402.95,0
465070,21:09:24,21:09:24,618,6,0,0,1680.17,0
465070,21:11:33,21:11:33,619,7,0,0,2525.1,0
465070,21:12:22,21:12:22,620,8,0,0,2877.8,0
465070,21:13:17,21:13:17,621,9,0,0,3284.06,0
465070,21:14:37,21:14:37,622,10,0,0,3874.56,0
465070,21:17:00,21:17:00,623,11,0,0,4840.83,1
465070,21:17:54,21:17:54,624,12,0,0,5200.28,0
465070,21:18:50,21:18:50,625,13,0,0,5587.71,0
465070,21:19:42,21:19:42,626,14,0,0,5956.69,0
465070,21:20:36,21:20:36,627,15,0,0,6360.62,0
465070,21:21:59,21:21:59,628,16,0,0,6968.12,0
465070,21:22:55,21:22:55,629,17,0,0,7402.97,0
465070,21:24:02,21:24:02,630,18,0,0,7928.34,0
465070,21:25:10,21:25:10,631,19,0,0,8389.99,0
465070,21:26:00,21:26:00,632,20,0,0,8696.55,1
465070,21:26:53,21:26:53,633,21,0,0,8941.92,0
465070,21:28:27,21:28:27,634,22,0,0,9408.61,0
465070,21:29:42,21:29:42,635,23,0,0,9818.52,0
465070,21:30:50,21:30:50,636,24,0,0,10143.88,0
465070,21:32:05,21:32:05,637,25,0,0,10500.66,0
465070,21:33:10,21:33:10,471,26,0,0,10806.96,0
465070,21:33:57,21:33:57,472,27,0,0,11048.87,0
465070,21:37:00,21:37:00,638,28,0,0,11858.14,1
465070,21:40:54,21:40:54,639,29,0,0,13118.22,0
465070,21:42:04,21:42:04,640,30,0,0,13534.31,0
465070,21:42:44,21:42:44,641,31,0,0,13765.75,0
465070,21:44:46,21:44:46,642,32,0,0,14542.96,0
465070,21:46:04,21:46:04,643,33,0,0,15071.71,0
465070,21:46:58,21:46:58,644,34,0,0,15457.47,0
465070,21:48:00,21:48:00,645,35,0,0,15897.69,1
465070,21:48:52,21:48:52,646,36,0,0,16158.24,0
465070,21:49:56,21:49:56,647,37,0,0,16480.23,0
465070,21:53:17,21:53:17,733,39,0,0,17450.07,0
465070,21:55:07,21:55:07,735,40,0,0,17986.06,0
465070,21:57:00,21:57:00,737,41,0,0,18458.95,1
465100,21:05:00,21:05:00,615,1,0,0,0.0,1
465100,21:06:46,21:06:46,616,2,0,0,612.46,0
465100,21:07:32,21:07:32,617,3,0,0,927.39,0
465100,21:07:58,21:07:58,711,4,0,0,1124.24,0
465100,21:08:37,21:08:37,712,5,0,0,1402.95,0
465100,21:09:24,21:09:24,618,6,0,0,1680.17,0
465100,21:11:33,21:11:33,619,7,0,0,2525.1,0
465100,21:12:22,21:12:22,620,8,0,0,2877.8,0
465100,21:13:17,21:13:17,621,9,0,0,3284.06,0
465100,21:14:37,21:14:37,622,10,0,0,3874.56,0
465100,21:17:00,21:17:00,623,11,0,0,4840.83,1
465100,21:17:54,21:17:54,624,12,0,0,5200.28,0
465100,21:18:50,21:18:50,625,13,0,0,5587.71,0
465100,21:19:42,21:19:42,626,14,0,0,5956.69,0
465100,21:20:36,21:20:36,627,15,0,0,6360.62,0
465100,21:21:59,21:21:59,628,16,0,0,6968.12,0
465100,21:22:55,21:22:55,629,17,0,0,7402.97,0
465100,21:24:02,21:24:02,630,18,0,0,7928.34,0
465100,21:25:10,21:25:10,631,19,0,0,8389.99,0
465100,21:26:00,21:26:00,632,20,0,0,8696.55,1
465100,21:26:53,21:26:53,633,21,0,0,8941.92,0
465100,21:28:27,21:28:27,634,22,0,0,9408.61,0
465100,21:29:42,21:29:42,635,23,0,0,9818.52,0
465100,21:30:50,21:30:50,636,24,0,0,10143.88,0
465100,21:32:05,21:32:05,637,25,0,0,10500.66,0
465100,21:33:10,21:33:10,471,26,0,0,10806.96,0
465100,21:33:57,21:33:57,472,27,0,0,11048.87,0
465100,21:37:00,21:37:00,638,28,0,0,11858.14,1
465100,21:40:54,21:40:54,639,29,0,0,13118.22,0
465100,21:42:04,21:42:04,640,30,0,0,13534.31,0
465100,21:42:44,21:42:44,641,31,0,0,13765.75,0
465100,21:44:46,21:44:46,642,32,0,0,14542.96,0
465100,21:46:04,21:46:04,643,33,0,0,15071.71,0
465100,21:46:58,21:46:58,644,34,0,0,15457.47,0
465100,21:48:00,21:48:00,645,35,0,0,15897.69,1
465100,21:48:52,21:48:52,646,36,0,0,16158.24,0
465100,21:49:56,21:49:56,647,37,0,0,16480.23,0
465100,21:53:17,21:53:17,733,39,0,0,17450.07,0
465100,21:55:07,21:55:07,735,40,0,0,17986.06,0
465100,21:57:00,21:57:00,737,41,0,0,18458.95,1
466020,09:10:00,09:10:00,615,1,0,0,0.0,1
466020,09:12:12,09:12:12,616,2,0,0,612.46,0
466020,09:13:11,09:13:11,617,3,0,0,927.39,0
466020,09:13:43,09:13:43,711,4,0,0,1124.24,0
466020,09:14:31,09:14:31,712,5,0,0,1402.95,0
466020,09:15:30,09:15:30,618,6,0,0,1680.17,0
466020,09:18:12,09:18:12,619,7,0,0,2525.1,0
466020,09:19:13,09:19:13,620,8,0,0,2877.8,0
466020,09:20:21,09:20:21,621,9,0,0,3284.06,0
466020,09:22:01,09:22:01,622,10,0,0,3874.56,0
466020,09:25:00,09:25:00,623,11,0,0,4840.83,1
466020,09:25:54,09:25:54,624,12,0,0,5200.28,0
466020,09:26:50,09:26:50,625,13,0,0,5587.71,0
466020,09:27:42,09:27:42,626,14,0,0,5956.69,0
466020,09:28:36,09:28:36,627,15,0,0,6360.62,0
466020,09:29:59,09:29:59,628,16,0,0,6968.12,0
466020,09:30:55,09:30:55,629,17,0,0,7402.97,0
466020,09:32:02,09:32:02,630,18,0,0,7928.34,0
466020,09:33:10,09:33:10,631,19,0,0,8389.99,0
466020,09:34:00,09:34:00,632,20,0,0,8696.55,1
466020,09:34:48,09:34:48,633,21,0,0,8941.92,0
466020,09:36:13,09:36:13,634,22,0,0,9408.61,0
466020,09:37:22,09:37:22,635,23,0,0,9818.52,0
466020,09:38:24,09:38:24,636,24,0,0,10143.88,0
466020,09:39:32,09:39:32,637,25,0,0,10500.66,0
466020,09:40:31,09:40:31,471,26,0,0,10806.96,0
466020,09:41:13,09:41:13,472,27,0,0,11048.87,0
466020,09:44:00,09:44:00,638,28,0,0,11858.14,1
466020,09:48:15,09:48:15,639,29,0,0,13118.22,0
466020,09:49:32,09:49:32,640,30,0,0,13534.31,0
466020,09:50:16,09:50:16,641,31,0,0,13765.75,0
466020,09:52:28,09:52:28,642,32,0,0,14542.96,0
466020,09:53:53,09:53:53,643,33,0,0,15071.71,0
466020,09:54:52,09:54:52,644,34,0,0,15457.47,0
466020,09:56:00,09:56:00,645,35,0,0,15897.69,1
466020,09:57:16,09:57:16,646,36,0,0,16158.24,0
466020,09:58:48,09:58:48,647,37,0,0,16480.23,0
466020,10:03:38,10:03:38,733,39,0,0,17450.07,0
466020,10:06:16,10:06:16,735,40,0,0,17986.06,0
466020,10:09:00,10:09:00,737,41,0,0,18458.95,1
466030,09:10:00,09:10:00,615,1,0,0,0.0,1
466030,09:12:12,09:12:12,616,2,0,0,612.46,0
466030,09:13:11,09:13:11,617,3,0,0,927.39,0
466030,09:13:43,09:13:43,711,4,0,0,1124.24,0
466030,09:14:31,09:14:31,712,5,0,0,1402.95,0
466030,09:15:30,09:15:30,618,6,0,0,1680.17,0
466030,09:18:12,09:18:12,619,7,0,0,2525.1,0
466030,09:19:13,09:19:13,620,8,0,0,2877.8,0
466030,09:20:21,09:20:21,621,9,0,0,3284.06,0
466030,09:22:01,09:22:01,622,10,0,0,3874.56,0
466030,09:25:00,09:25:00,623,11,0,0,4840.83,1
466030,09:25:54,09:25:54,624,12,0,0,5200.28,0
466030,09:26:50,09:26:50,625,13,0,0,5587.71,0
466030,09:27:42,09:27:42,626,14,0,0,5956.69,0
466030,09:28:36,09:28:36,627,15,0,0,6360.62,0
466030,09:29:59,09:29:59,628,16,0,0,6968.12,0
466030,09:30:55,09:30:55,629,17,0,0,7402.97,0
466030,09:32:02,09:32:02,630,18,0,0,7928.34,0
466030,09:33:10,09:33:10,631,19,0,0,8389.99,0
466030,09:34:00,09:34:00,632,20,0,0,8696.55,1
466030,09:34:48,09:34:48,633,21,0,0,8941.92,0
466030,09:36:13,09:36:13,634,22,0,0,9408.61,0
466030,09:37:22,09:37:22,635,23,0,0,9818.52,0
466030,09:38:24,09:38:24,636,24,0,0,10143.88,0
466030,09:39:32,09:39:32,637,25,0,0,10500.66,0
466030,09:40:31,09:40:31,471,26,0,0,10806.96,0
466030,09:41:13,09:41:13,472,27,0,0,11048.87,0
466030,09:44:00,09:44:00,638,28,0,0,11858.14,1
466030,09:48:15,09:48:15,639,29,0,0,13118.22,0
466030,09:49:32,09:49:32,640,30,0,0,13534.31,0
466030,09:50:16,09:50:16,641,31,0,0,13765.75,0
466030,09:52:28,09:52:28,642,32,0,0,14542.96,0
466030,09:53:53,09:53:53,643,33,0,0,15071.71,0
466030,09:54:52,09:54:52,644,34,0,0,15457.47,0
466030,09:56:00,09:56:00,645,35,0,0,15897.69,1
466030,09:57:16,09:57:16,646,36,0,0,16158.24,0
466030,09:58:48,09:58:48,647,37,0,0,16480.23,0
466030,10:03:38,10:03:38,733,39,0,0,17450.07,0
466030,10:06:16,10:06:16,735,40,0,0,17986.06,0
466030,10:09:00,10:09:00,737,41,0,0,18458.95,1
466040,09:10:00,09:10:00,615,1,0,0,0.0,1
466040,09:12:12,09:12:12,616,2,0,0,612.46,0
466040,09:13:11,09:13:11,617,3,0,0,927.39,0
466040,09:13:43,09:13:43,711,4,0,0,1124.24,0
466040,09:14:31,09:14:31,712,5,0,0,1402.95,0
466040,09:15:30,09:15:30,618,6,0,0,1680.17,0
466040,09:18:12,09:18:12,619,7,0,0,2525.1,0
466040,09:19:13,09:19:13,620,8,0,0,2877.8,0
466040,09:20:21,09:20:21,621,9,0,0,3284.06,0
466040,09:22:01,09:22:01,622,10,0,0,3874.56,0
466040,09:25:00,09:25:00,623,11,0,0,4840.83,1
466040,09:25:54,09:25:54,624,12,0,0,5200.28,0
466040,09:26:50,09:26:50,625,13,0,0,5587.71,0
466040,09:27:42,09:27:42,626,14,0,0,5956.69,0
466040,09:28:36,09:28:36,627,15,0,0,6360.62,0
466040,09:29:59,09:29:59,628,16,0,0,6968.12,0
466040,09:30:55,09:30:55,629,17,0,0,7402.97,0
466040,09:32:02,09:32:02,630,18,0,0,7928.34,0
466040,09:33:10,09:33:10,631,19,0,0,8389.99,0
466040,09:34:00,09:34:00,632,20,0,0,8696.55,1
466040,09:34:48,09:34:48,633,21,0,0,8941.92,0
466040,09:36:13,09:36:13,634,22,0,0,9408.61,0
466040,09:37:22,09:37:22,635,23,0,0,9818.52,0
466040,09:38:24,09:38:24,636,24,0,0,10143.88,0
466040,09:39:32,09:39:32,637,25,0,0,10500.66,0
466040,09:40:31,09:40:31,471,26,0,0,10806.96,0
466040,09:41:13,09:41:13,472,27,0,0,11048.87,0
466040,09:44:00,09:44:00,638,28,0,0,11858.14,1
466040,09:48:15,09:48:15,639,29,0,0,13118.22,0
466040,09:49:32,09:49:32,640,30,0,0,13534.31,0
466040,09:50:16,09:50:16,641,31,0,0,13765.75,0
466040,09:52:28,09:52:28,642,32,0,0,14542.96,0
466040,09:53:53,09:53:53,643,33,0,0,15071.71,0
466040,09:54:52,09:54:52,644,34,0,0,15457.47,0
466040,09:56:00,09:56:00,645,35,0,0,15897.69,1
466040,09:57:16,09:57:16,646,36,0,0,16158.24,0
466040,09:58:48,09:58:48,647,37,0,0,16480.23,0
466040,10:03:38,10:03:38,733,39,0,0,17450.07,0
466040,10:06:16,10:06:16,735,40,0,0,17986.06,0
466040,10:09:00,10:09:00,737,41,0,0,18458.95,1
466050,09:10:00,09:10:00,615,1,0,0,0.0,1
466050,09:12:12,09:12:12,616,2,0,0,612.46,0
466050,09:13:11,09:13:11,617,3,0,0,927.39,0
466050,09:13:43,09:13:43,711,4,0,0,1124.24,0
466050,09:14:31,09:14:31,712,5,0,0,1402.95,0
466050,09:15:30,09:15:30,618,6,0,0,1680.17,0
466050,09:18:12,09:18:12,619,7,0,0,2525.1,0
466050,09:19:13,09:19:13,620,8,0,0,2877.8,0
466050,09:20:21,09:20:21,621,9,0,0,3284.06,0
466050,09:22:01,09:22:01,622,10,0,0,3874.56,0
466050,09:25:00,09:25:00,623,11,0,0,4840.83,1
466050,09:25:54,09:25:54,624,12,0,0,5200.28,0
466050,09:26:50,09:26:50,625,13,0,0,5587.71,0
466050,09:27:42,09:27:42,626,14,0,0,5956.69,0
466050,09:28:36,09:28:36,627,15,0,0,6360.62,0
466050,09:29:59,09:29:59,628,16,0,0,6968.12,0
466050,09:30:55,09:30:55,629,17,0,0,7402.97,0
466050,09:32:02,09:32:02,630,18,0,0,7928.34,0
466050,09:33:10,09:33:10,631,19,0,0,8389.99,0
466050,09:34:00,09:34:00,632,20,0,0,8696.55,1
466050,09:34:48,09:34:48,633,21,0,0,8941.92,0
466050,09:36:13,09:36:13,634,22,0,0,9408.61,0
466050,09:37:22,09:37:22,635,23,0,0,9818.52,0
466050,09:38:24,09:38:24,636,24,0,0,10143.88,0
466050,09:39:32,09:39:32,637,25,0,0,10500.66,0
466050,09:40:31,09:40:31,471,26,0,0,10806.96,0
466050,09:41:13,09:41:13,472,27,0,0,11048.87,0
466050,09:44:00,09:44:00,638,28,0,0,11858.14,1
466050,09:48:15,09:48:15,639,29,0,0,13118.22,0
466050,09:49:32,09:49:32,640,30,0,0,13534.31,0
466050,09:50:16,09:50:16,641,31,0,0,13765.75,0
466050,09:52:28,09:52:28,642,32,0,0,14542.96,0
466050,09:53:53,09:53:53,643,33,0,0,15071.71,0
466050,09:54:52,09:54:52,644,34,0,0,15457.47,0
466050,09:56:00,09:56:00,645,35,0,0,15897.69,1
466050,09:57:16,09:57:16,646,36,0,0,16158.24,0
466050,09:58:48,09:58:48,647,37,0,0,16480.23,0
466050,10:03:38,10:03:38,733,39,0,0,17450.07,0
466050,10:06:16,10:06:16,735,40,0,0,17986.06,0
466050,10:09:00,10:09:00,737,41,0,0,18458.95,1
466060,09:10:00,09:10:00,615,1,0,0,0.0,1
466060,09:12:12,09:12:12,616,2,0,0,612.46,0
466060,09:13:11,09:13:11,617,3,0,0,927.39,0
466060,09:13:43,09:13:43,711,4,0,0,1124.24,0
466060,09:14:31,09:14:31,712,5,0,0,1402.95,0
466060,09:15:30,09:15:30,618,6,0,0,1680.17,0
466060,09:18:12,09:18:12,619,7,0,0,2525.1,0
466060,09:19:13,09:19:13,620,8,0,0,2877.8,0
466060,09:20:21,09:20:21,621,9,0,0,3284.06,0
466060,09:22:01,09:22:01,622,10,0,0,3874.56,0
466060,09:25:00,09:25:00,623,11,0,0,4840.83,1
466060,09:25:54,09:25:54,624,12,0,0,5200.28,0
466060,09:26:50,09:26:50,625,13,0,0,5587.71,0
466060,09:27:42,09:27:42,626,14,0,0,5956.69,0
466060,09:28:36,09:28:36,627,15,0,0,6360.62,0
466060,09:29:59,09:29:59,628,16,0,0,6968.12,0
466060,09:30:55,09:30:55,629,17,0,0,7402.97,0
466060,09:32:02,09:32:02,630,18,0,0,7928.34,0
466060,09:33:10,09:33:10,631,19,0,0,8389.99,0
466060,09:34:00,09:34:00,632,20,0,0,8696.55,1
466060,09:34:48,09:34:48,633,21,0,0,8941.92,0
466060,09:36:13,09:36:13,634,22,0,0,9408.61,0
466060,09:37:22,09:37:22,635,23,0,0,9818.52,0
466060,09:38:24,09:38:24,636,24,0,0,10143.88,0
466060,09:39:32,09:39:32,637,25,0,0,10500.66,0
466060,09:40:31,09:40:31,471,26,0,0,10806.96,0
466060,09:41:13,09:41:13,472,27,0,0,11048.87,0
466060,09:44:00,09:44:00,638,28,0,0,11858.14,1
466060,09:48:15,09:48:15,639,29,0,0,13118.22,0
466060,09:49:32,09:49:32,640,30,0,0,13534.31,0
466060,09:50:16,09:50:16,641,31,0,0,13765.75,0
466060,09:52:28,09:52:28,642,32,0,0,14542.96,0
466060,09:53:53,09:53:53,643,33,0,0,15071.71,0
466060,09:54:52,09:54:52,644,34,0,0,15457.47,0
466060,09:56:00,09:56:00,645,35,0,0,15897.69,1
466060,09:57:16,09:57:16,646,36,0,0,16158.24,0
466060,09:58:48,09:58:48,647,37,0,0,16480.23,0
466060,10:03:38,10:03:38,733,39,0,0,17450.07,0
466060,10:06:16,10:06:16,735,40,0,0,17986.06,0
466060,10:09:00,10:09:00,737,41,0,0,18458.95,1
466080,09:10:00,09:10:00,615,1,0,0,0.0,1
466080,09:12:12,09:12:12,616,2,0,0,612.46,0
466080,09:13:11,09:13:11,617,3,0,0,927.39,0
466080,09:13:43,09:13:43,711,4,0,0,1124.24,0
466080,09:14:31,09:14:31,712,5,0,0,1402.95,0
466080,09:15:30,09:15:30,618,6,0,0,1680.17,0
466080,09:18:12,09:18:12,619,7,0,0,2525.1,0
466080,09:19:13,09:19:13,620,8,0,0,2877.8,0
466080,09:20:21,09:20:21,621,9,0,0,3284.06,0
466080,09:22:01,09:22:01,622,10,0,0,3874.56,0
466080,09:25:00,09:25:00,623,11,0,0,4840.83,1
466080,09:25:54,09:25:54,624,12,0,0,5200.28,0
466080,09:26:50,09:26:50,625,13,0,0,5587.71,0
466080,09:27:42,09:27:42,626,14,0,0,5956.69,0
466080,09:28:36,09:28:36,627,15,0,0,6360.62,0
466080,09:29:59,09:29:59,628,16,0,0,6968.12,0
466080,09:30:55,09:30:55,629,17,0,0,7402.97,0
466080,09:32:02,09:32:02,630,18,0,0,7928.34,0
466080,09:33:10,09:33:10,631,19,0,0,8389.99,0
466080,09:34:00,09:34:00,632,20,0,0,8696.55,1
466080,09:34:48,09:34:48,633,21,0,0,8941.92,0
466080,09:36:13,09:36:13,634,22,0,0,9408.61,0
466080,09:37:22,09:37:22,635,23,0,0,9818.52,0
466080,09:38:24,09:38:24,636,24,0,0,10143.88,0
466080,09:39:32,09:39:32,637,25,0,0,10500.66,0
466080,09:40:31,09:40:31,471,26,0,0,10806.96,0
466080,09:41:13,09:41:13,472,27,0,0,11048.87,0
466080,09:44:00,09:44:00,638,28,0,0,11858.14,1
466080,09:48:15,09:48:15,639,29,0,0,13118.22,0
466080,09:49:32,09:49:32,640,30,0,0,13534.31,0
466080,09:50:16,09:50:16,641,31,0,0,13765.75,0
466080,09:52:28,09:52:28,642,32,0,0,14542.96,0
466080,09:53:53,09:53:53,643,33,0,0,15071.71,0
466080,09:54:52,09:54:52,644,34,0,0,15457.47,0
466080,09:56:00,09:56:00,645,35,0,0,15897.69,1
466080,09:57:16,09:57:16,646,36,0,0,16158.24,0
466080,09:58:48,09:58:48,647,37,0,0,16480.23,0
466080,10:03:38,10:03:38,733,39,0,0,17450.07,0
466080,10:06:16,10:06:16,735,40,0,0,17986.06,0
466080,10:09:00,10:09:00,737,41,0,0,18458.95,1
466090,09:10:00,09:10:00,615,1,0,0,0.0,1
466090,09:12:12,09:12:12,616,2,0,0,612.46,0
466090,09:13:11,09:13:11,617,3,0,0,927.39,0
466090,09:13:43,09:13:43,711,4,0,0,1124.24,0
466090,09:14:31,09:14:31,712,5,0,0,1402.95,0
466090,09:15:30,09:15:30,618,6,0,0,1680.17,0
466090,09:18:12,09:18:12,619,7,0,0,2525.1,0
466090,09:19:13,09:19:13,620,8,0,0,2877.8,0
466090,09:20:21,09:20:21,621,9,0,0,3284.06,0
466090,09:22:01,09:22:01,622,10,0,0,3874.56,0
466090,09:25:00,09:25:00,623,11,0,0,4840.83,1
466090,09:25:54,09:25:54,624,12,0,0,5200.28,0
466090,09:26:50,09:26:50,625,13,0,0,5587.71,0
466090,09:27:42,09:27:42,626,14,0,0,5956.69,0
466090,09:28:36,09:28:36,627,15,0,0,6360.62,0
466090,09:29:59,09:29:59,628,16,0,0,6968.12,0
466090,09:30:55,09:30:55,629,17,0,0,7402.97,0
466090,09:32:02,09:32:02,630,18,0,0,7928.34,0
466090,09:33:10,09:33:10,631,19,0,0,8389.99,0
466090,09:34:00,09:34:00,632,20,0,0,8696.55,1
466090,09:34:48,09:34:48,633,21,0,0,8941.92,0
466090,09:36:13,09:36:13,634,22,0,0,9408.61,0
466090,09:37:22,09:37:22,635,23,0,0,9818.52,0
466090,09:38:24,09:38:24,636,24,0,0,10143.88,0
466090,09:39:32,09:39:32,637,25,0,0,10500.66,0
466090,09:40:31,09:40:31,471,26,0,0,10806.96,0
466090,09:41:13,09:41:13,472,27,0,0,11048.87,0
466090,09:44:00,09:44:00,638,28,0,0,11858.14,1
466090,09:48:15,09:48:15,639,29,0,0,13118.22,0
466090,09:49:32,09:49:32,640,30,0,0,13534.31,0
466090,09:50:16,09:50:16,641,31,0,0,13765.75,0
466090,09:52:28,09:52:28,642,32,0,0,14542.96,0
466090,09:53:53,09:53:53,643,33,0,0,15071.71,0
466090,09:54:52,09:54:52,644,34,0,0,15457.47,0
466090,09:56:00,09:56:00,645,35,0,0,15897.69,1
466090,09:57:16,09:57:16,646,36,0,0,16158.24,0
466090,09:58:48,09:58:48,647,37,0,0,16480.23,0
466090,10:03:38,10:03:38,733,39,0,0,17450.07,0
466090,10:06:16,10:06:16,735,40,0,0,17986.06,0
466090,10:09:00,10:09:00,737,41,0,0,18458.95,1
466120,09:10:00,09:10:00,615,1,0,0,0.0,1
466120,09:12:12,09:12:12,616,2,0,0,612.46,0
466120,09:13:11,09:13:11,617,3,0,0,927.39,0
466120,09:13:43,09:13:43,711,4,0,0,1124.24,0
466120,09:14:31,09:14:31,712,5,0,0,1402.95,0
466120,09:15:30,09:15:30,618,6,0,0,1680.17,0
466120,09:18:12,09:18:12,619,7,0,0,2525.1,0
466120,09:19:13,09:19:13,620,8,0,0,2877.8,0
466120,09:20:21,09:20:21,621,9,0,0,3284.06,0
466120,09:22:01,09:22:01,622,10,0,0,3874.56,0
466120,09:25:00,09:25:00,623,11,0,0,4840.83,1
466120,09:25:54,09:25:54,624,12,0,0,5200.28,0
466120,09:26:50,09:26:50,625,13,0,0,5587.71,0
466120,09:27:42,09:27:42,626,14,0,0,5956.69,0
466120,09:28:36,09:28:36,627,15,0,0,6360.62,0
466120,09:29:59,09:29:59,628,16,0,0,6968.12,0
466120,09:30:55,09:30:55,629,17,0,0,7402.97,0
466120,09:32:02,09:32:02,630,18,0,0,7928.34,0
466120,09:33:10,09:33:10,631,19,0,0,8389.99,0
466120,09:34:00,09:34:00,632,20,0,0,8696.55,1
466120,09:34:48,09:34:48,633,21,0,0,8941.92,0
466120,09:36:13,09:36:13,634,22,0,0,9408.61,0
466120,09:37:22,09:37:22,635,23,0,0,9818.52,0
466120,09:38:24,09:38:24,636,24,0,0,10143.88,0
466120,09:39:32,09:39:32,637,25,0,0,10500.66,0
466120,09:40:31,09:40:31,471,26,0,0,10806.96,0
466120,09:41:13,09:41:13,472,27,0,0,11048.87,0
466120,09:44:00,09:44:00,638,28,0,0,11858.14,1
466120,09:48:15,09:48:15,639,29,0,0,13118.22,0
466120,09:49:32,09:49:32,640,30,0,0,13534.31,0
466120,09:50:16,09:50:16,641,31,0,0,13765.75,0
466120,09:52:28,09:52:28,642,32,0,0,14542.96,0
466120,09:53:53,09:53:53,643,33,0,0,15071.71,0
466120,09:54:52,09:54:52,644,34,0,0,15457.47,0
466120,09:56:00,09:56:00,645,35,0,0,15897.69,1
466120,09:57:16,09:57:16,646,36,0,0,16158.24,0
466120,09:58:48,09:58:48,647,37,0,0,16480.23,0
466120,10:03:38,10:03:38,733,39,0,0,17450.07,0
466120,10:06:16,10:06:16,735,40,0,0,17986.06,0
466120,10:09:00,10:09:00,737,41,0,0,18458.95,1
466130,09:10:00,09:10:00,615,1,0,0,0.0,1
466130,09:12:12,09:12:12,616,2,0,0,612.46,0
466130,09:13:11,09:13:11,617,3,0,0,927.39,0
466130,09:13:43,09:13:43,711,4,0,0,1124.24,0
466130,09:14:31,09:14:31,712,5,0,0,1402.95,0
466130,09:15:30,09:15:30,618,6,0,0,1680.17,0
466130,09:18:12,09:18:12,619,7,0,0,2525.1,0
466130,09:19:13,09:19:13,620,8,0,0,2877.8,0
466130,09:20:21,09:20:21,621,9,0,0,3284.06,0
466130,09:22:01,09:22:01,622,10,0,0,3874.56,0
466130,09:25:00,09:25:00,623,11,0,0,4840.83,1
466130,09:25:54,09:25:54,624,12,0,0,5200.28,0
466130,09:26:50,09:26:50,625,13,0,0,5587.71,0
466130,09:27:42,09:27:42,626,14,0,0,5956.69,0
466130,09:28:36,09:28:36,627,15,0,0,6360.62,0
466130,09:29:59,09:29:59,628,16,0,0,6968.12,0
466130,09:30:55,09:30:55,629,17,0,0,7402.97,0
466130,09:32:02,09:32:02,630,18,0,0,7928.34,0
466130,09:33:10,09:33:10,631,19,0,0,8389.99,0
466130,09:34:00,09:34:00,632,20,0,0,8696.55,1
466130,09:34:48,09:34:48,633,21,0,0,8941.92,0
466130,09:36:13,09:36:13,634,22,0,0,9408.61,0
466130,09:37:22,09:37:22,635,23,0,0,9818.52,0
466130,09:38:24,09:38:24,636,24,0,0,10143.88,0
466130,09:39:32,09:39:32,637,25,0,0,10500.66,0
466130,09:40:31,09:40:31,471,26,0,0,10806.96,0
466130,09:41:13,09:41:13,472,27,0,0,11048.87,0
466130,09:44:00,09:44:00,638,28,0,0,11858.14,1
466130,09:48:15,09:48:15,639,29,0,0,13118.22,0
466130,09:49:32,09:49:32,640,30,0,0,13534.31,0
466130,09:50:16,09:50:16,641,31,0,0,13765.75,0
466130,09:52:28,09:52:28,642,32,0,0,14542.96,0
466130,09:53:53,09:53:53,643,33,0,0,15071.71,0
466130,09:54:52,09:54:52,644,34,0,0,15457.47,0
466130,09:56:00,09:56:00,645,35,0,0,15897.69,1
466130,09:57:16,09:57:16,646,36,0,0,16158.24,0
466130,09:58:48,09:58:48,647,37,0,0,16480.23,0
466130,10:03:38,10:03:38,733,39,0,0,17450.07,0
466130,10:06:16,10:06:16,735,40,0,0,17986.06,0
466130,10:09:00,10:09:00,737,41,0,0,18458.95,1
466140,09:10:00,09:10:00,615,1,0,0,0.0,1
466140,09:12:12,09:12:12,616,2,0,0,612.46,0
466140,09:13:11,09:13:11,617,3,0,0,927.39,0
466140,09:13:43,09:13:43,711,4,0,0,1124.24,0
466140,09:14:31,09:14:31,712,5,0,0,1402.95,0
466140,09:15:30,09:15:30,618,6,0,0,1680.17,0
466140,09:18:12,09:18:12,619,7,0,0,2525.1,0
466140,09:19:13,09:19:13,620,8,0,0,2877.8,0
466140,09:20:21,09:20:21,621,9,0,0,3284.06,0
466140,09:22:01,09:22:01,622,10,0,0,3874.56,0
466140,09:25:00,09:25:00,623,11,0,0,4840.83,1
466140,09:25:54,09:25:54,624,12,0,0,5200.28,0
466140,09:26:50,09:26:50,625,13,0,0,5587.71,0
466140,09:27:42,09:27:42,626,14,0,0,5956.69,0
466140,09:28:36,09:28:36,627,15,0,0,6360.62,0
466140,09:29:59,09:29:59,628,16,0,0,6968.12,0
466140,09:30:55,09:30:55,629,17,0,0,7402.97,0
466140,09:32:02,09:32:02,630,18,0,0,7928.34,0
466140,09:33:10,09:33:10,631,19,0,0,8389.99,0
466140,09:34:00,09:34:00,632,20,0,0,8696.55,1
466140,09:34:48,09:34:48,633,21,0,0,8941.92,0
466140,09:36:13,09:36:13,634,22,0,0,9408.61,0
466140,09:37:22,09:37:22,635,23,0,0,9818.52,0
466140,09:38:24,09:38:24,636,24,0,0,10143.88,0
466140,09:39:32,09:39:32,637,25,0,0,10500.66,0
466140,09:40:31,09:40:31,471,26,0,0,10806.96,0
466140,09:41:13,09:41:13,472,27,0,0,11048.87,0
466140,09:44:00,09:44:00,638,28,0,0,11858.14,1
466140,09:48:15,09:48:15,639,29,0,0,13118.22,0
466140,09:49:32,09:49:32,640,30,0,0,13534.31,0
466140,09:50:16,09:50:16,641,31,0,0,13765.75,0
466140,09:52:28,09:52:28,642,32,0,0,14542.96,0
466140,09:53:53,09:53:53,643,33,0,0,15071.71,0
466140,09:54:52,09:54:52,644,34,0,0,15457.47,0
466140,09:56:00,09:56:00,645,35,0,0,15897.69,1
466140,09:57:16,09:57:16,646,36,0,0,16158.24,0
466140,09:58:48,09:58:48,647,37,0,0,16480.23,0
466140,10:03:38,10:03:38,733,39,0,0,17450.07,0
466140,10:06:16,10:06:16,735,40,0,0,17986.06,0
466140,10:09:00,10:09:00,737,41,0,0,18458.95,1
466150,09:10:00,09:10:00,615,1,0,0,0.0,1
466150,09:12:12,09:12:12,616,2,0,0,612.46,0
466150,09:13:11,09:13:11,617,3,0,0,927.39,0
466150,09:13:43,09:13:43,711,4,0,0,1124.24,0
466150,09:14:31,09:14:31,712,5,0,0,1402.95,0
466150,09:15:30,09:15:30,618,6,0,0,1680.17,0
466150,09:18:12,09:18:12,619,7,0,0,2525.1,0
466150,09:19:13,09:19:13,620,8,0,0,2877.8,0
466150,09:20:21,09:20:21,621,9,0,0,3284.06,0
466150,09:22:01,09:22:01,622,10,0,0,3874.56,0
466150,09:25:00,09:25:00,623,11,0,0,4840.83,1
466150,09:25:54,09:25:54,624,12,0,0,5200.28,0
466150,09:26:50,09:26:50,625,13,0,0,5587.71,0
466150,09:27:42,09:27:42,626,14,0,0,5956.69,0
466150,09:28:36,09:28:36,627,15,0,0,6360.62,0
466150,09:29:59,09:29:59,628,16,0,0,6968.12,0
466150,09:30:55,09:30:55,629,17,0,0,7402.97,0
466150,09:32:02,09:32:02,630,18,0,0,7928.34,0
466150,09:33:10,09:33:10,631,19,0,0,8389.99,0
466150,09:34:00,09:34:00,632,20,0,0,8696.55,1
466150,09:34:48,09:34:48,633,21,0,0,8941.92,0
466150,09:36:13,09:36:13,634,22,0,0,9408.61,0
466150,09:37:22,09:37:22,635,23,0,0,9818.52,0
466150,09:38:24,09:38:24,636,24,0,0,10143.88,0
466150,09:39:32,09:39:32,637,25,0,0,10500.66,0
466150,09:40:31,09:40:31,471,26,0,0,10806.96,0
466150,09:41:13,09:41:13,472,27,0,0,11048.87,0
466150,09:44:00,09:44:00,638,28,0,0,11858.14,1
466150,09:48:15,09:48:15,639,29,0,0,13118.22,0
466150,09:49:32,09:49:32,640,30,0,0,13534.31,0
466150,09:50:16,09:50:16,641,31,0,0,13765.75,0
466150,09:52:28,09:52:28,642,32,0,0,14542.96,0
466150,09:53:53,09:53:53,643,33,0,0,15071.71,0
466150,09:54:52,09:54:52,644,34,0,0,15457.47,0
466150,09:56:00,09:56:00,645,35,0,0,15897.69,1
466150,09:57:16,09:57:16,646,36,0,0,16158.24,0
466150,09:58:48,09:58:48,647,37,0,0,16480.23,0
466150,10:03:38,10:03:38,733,39,0,0,17450.07,0
466150,10:06:16,10:06:16,735,40,0,0,17986.06,0
466150,10:09:00,10:09:00,737,41,0,0,18458.95,1
466160,09:10:00,09:10:00,615,1,0,0,0.0,1
466160,09:12:12,09:12:12,616,2,0,0,612.46,0
466160,09:13:11,09:13:11,617,3,0,0,927.39,0
466160,09:13:43,09:13:43,711,4,0,0,1124.24,0
466160,09:14:31,09:14:31,712,5,0,0,1402.95,0
466160,09:15:30,09:15:30,618,6,0,0,1680.17,0
466160,09:18:12,09:18:12,619,7,0,0,2525.1,0
466160,09:19:13,09:19:13,620,8,0,0,2877.8,0
466160,09:20:21,09:20:21,621,9,0,0,3284.06,0
466160,09:22:01,09:22:01,622,10,0,0,3874.56,0
466160,09:25:00,09:25:00,623,11,0,0,4840.83,1
466160,09:25:54,09:25:54,624,12,0,0,5200.28,0
466160,09:26:50,09:26:50,625,13,0,0,5587.71,0
466160,09:27:42,09:27:42,626,14,0,0,5956.69,0
466160,09:28:36,09:28:36,627,15,0,0,6360.62,0
466160,09:29:59,09:29:59,628,16,0,0,6968.12,0
466160,09:30:55,09:30:55,629,17,0,0,7402.97,0
466160,09:32:02,09:32:02,630,18,0,0,7928.34,0
466160,09:33:10,09:33:10,631,19,0,0,8389.99,0
466160,09:34:00,09:34:00,632,20,0,0,8696.55,1
466160,09:34:48,09:34:48,633,21,0,0,8941.92,0
466160,09:36:13,09:36:13,634,22,0,0,9408.61,0
466160,09:37:22,09:37:22,635,23,0,0,9818.52,0
466160,09:38:24,09:38:24,636,24,0,0,10143.88,0
466160,09:39:32,09:39:32,637,25,0,0,10500.66,0
466160,09:40:31,09:40:31,471,26,0,0,10806.96,0
466160,09:41:13,09:41:13,472,27,0,0,11048.87,0
466160,09:44:00,09:44:00,638,28,0,0,11858.14,1
466160,09:48:15,09:48:15,639,29,0,0,13118.22,0
466160,09:49:32,09:49:32,640,30,0,0,13534.31,0
466160,09:50:16,09:50:16,641,31,0,0,13765.75,0
466160,09:52:28,09:52:28,642,32,0,0,14542.96,0
466160,09:53:53,09:53:53,643,33,0,0,15071.71,0
466160,09:54:52,09:54:52,644,34,0,0,15457.47,0
466160,09:56:00,09:56:00,645,35,0,0,15897.69,1
466160,09:57:16,09:57:16,646,36,0,0,16158.24,0
466160,09:58:48,09:58:48,647,37,0,0,16480.23,0
466160,10:03:38,10:03:38,733,39,0,0,17450.07,0
466160,10:06:16,10:06:16,735,40,0,0,17986.06,0
466160,10:09:00,10:09:00,737,41,0,0,18458.95,1
466170,09:10:00,09:10:00,615,1,0,0,0.0,1
466170,09:12:12,09:12:12,616,2,0,0,612.46,0
466170,09:13:11,09:13:11,617,3,0,0,927.39,0
466170,09:13:43,09:13:43,711,4,0,0,1124.24,0
466170,09:14:31,09:14:31,712,5,0,0,1402.95,0
466170,09:15:30,09:15:30,618,6,0,0,1680.17,0
466170,09:18:12,09:18:12,619,7,0,0,2525.1,0
466170,09:19:13,09:19:13,620,8,0,0,2877.8,0
466170,09:20:21,09:20:21,621,9,0,0,3284.06,0
466170,09:22:01,09:22:01,622,10,0,0,3874.56,0
466170,09:25:00,09:25:00,623,11,0,0,4840.83,1
466170,09:25:54,09:25:54,624,12,0,0,5200.28,0
466170,09:26:50,09:26:50,625,13,0,0,5587.71,0
466170,09:27:42,09:27:42,626,14,0,0,5956.69,0
466170,09:28:36,09:28:36,627,15,0,0,6360.62,0
466170,09:29:59,09:29:59,628,16,0,0,6968.12,0
466170,09:30:55,09:30:55,629,17,0,0,7402.97,0
466170,09:32:02,09:32:02,630,18,0,0,7928.34,0
466170,09:33:10,09:33:10,631,19,0,0,8389.99,0
466170,09:34:00,09:34:00,632,20,0,0,8696.55,1
466170,09:34:48,09:34:48,633,21,0,0,8941.92,0
466170,09:36:13,09:36:13,634,22,0,0,9408.61,0
466170,09:37:22,09:37:22,635,23,0,0,9818.52,0
466170,09:38:24,09:38:24,636,24,0,0,10143.88,0
466170,09:39:32,09:39:32,637,25,0,0,10500.66,0
466170,09:40:31,09:40:31,471,26,0,0,10806.96,0
466170,09:41:13,09:41:13,472,27,0,0,11048.87,0
466170,09:44:00,09:44:00,638,28,0,0,11858.14,1
466170,09:48:15,09:48:15,639,29,0,0,13118.22,0
466170,09:49:32,09:49:32,640,30,0,0,13534.31,0
466170,09:50:16,09:50:16,641,31,0,0,13765.75,0
466170,09:52:28,09:52:28,642,32,0,0,14542.96,0
466170,09:53:53,09:53:53,643,33,0,0,15071.71,0
466170,09:54:52,09:54:52,644,34,0,0,15457.47,0
466170,09:56:00,09:56:00,645,35,0,0,15897.69,1
466170,09:57:16,09:57:16,646,36,0,0,16158.24,0
466170,09:58:48,09:58:48,647,37,0,0,16480.23,0
466170,10:03:38,10:03:38,733,39,0,0,17450.07,0
466170,10:06:16,10:06:16,735,40,0,0,17986.06,0
466170,10:09:00,10:09:00,737,41,0,0,18458.95,1
466180,09:10:00,09:10:00,615,1,0,0,0.0,1
466180,09:12:12,09:12:12,616,2,0,0,612.46,0
466180,09:13:11,09:13:11,617,3,0,0,927.39,0
466180,09:13:43,09:13:43,711,4,0,0,1124.24,0
466180,09:14:31,09:14:31,712,5,0,0,1402.95,0
466180,09:15:30,09:15:30,618,6,0,0,1680.17,0
466180,09:18:12,09:18:12,619,7,0,0,2525.1,0
466180,09:19:13,09:19:13,620,8,0,0,2877.8,0
466180,09:20:21,09:20:21,621,9,0,0,3284.06,0
466180,09:22:01,09:22:01,622,10,0,0,3874.56,0
466180,09:25:00,09:25:00,623,11,0,0,4840.83,1
466180,09:25:54,09:25:54,624,12,0,0,5200.28,0
466180,09:26:50,09:26:50,625,13,0,0,5587.71,0
466180,09:27:42,09:27:42,626,14,0,0,5956.69,0
466180,09:28:36,09:28:36,627,15,0,0,6360.62,0
466180,09:29:59,09:29:59,628,16,0,0,6968.12,0
466180,09:30:55,09:30:55,629,17,0,0,7402.97,0
466180,09:32:02,09:32:02,630,18,0,0,7928.34,0
466180,09:33:10,09:33:10,631,19,0,0,8389.99,0
466180,09:34:00,09:34:00,632,20,0,0,8696.55,1
466180,09:34:48,09:34:48,633,21,0,0,8941.92,0
466180,09:36:13,09:36:13,634,22,0,0,9408.61,0
466180,09:37:22,09:37:22,635,23,0,0,9818.52,0
466180,09:38:24,09:38:24,636,24,0,0,10143.88,0
466180,09:39:32,09:39:32,637,25,0,0,10500.66,0
466180,09:40:31,09:40:31,471,26,0,0,10806.96,0
466180,09:41:13,09:41:13,472,27,0,0,11048.87,0
466180,09:44:00,09:44:00,638,28,0,0,11858.14,1
466180,09:48:15,09:48:15,639,29,0,0,13118.22,0
466180,09:49:32,09:49:32,640,30,0,0,13534.31,0
466180,09:50:16,09:50:16,641,31,0,0,13765.75,0
466180,09:52:28,09:52:28,642,32,0,0,14542.96,0
466180,09:53:53,09:53:53,643,33,0,0,15071.71,0
466180,09:54:52,09:54:52,644,34,0,0,15457.47,0
466180,09:56:00,09:56:00,645,35,0,0,15897.69,1
466180,09:57:16,09:57:16,646,36,0,0,16158.24,0
466180,09:58:48,09:58:48,647,37,0,0,16480.23,0
466180,10:03:38,10:03:38,733,39,0,0,17450.07,0
466180,10:06:16,10:06:16,735,40,0,0,17986.06,0
466180,10:09:00,10:09:00,737,41,0,0,18458.95,1
467020,05:43:00,05:43:00,615,1,0,0,0.0,1
467020,05:44:43,05:44:43,616,2,0,0,612.46,0
467020,05:45:29,05:45:29,617,3,0,0,927.39,0
467020,05:46:40,05:46:40,712,4,0,0,1418.1,0
467020,05:51:19,05:51:19,621,5,0,0,3295.16,0
467020,05:55:00,05:55:00,623,6,0,0,4849.33,1
467020,05:57:42,05:57:42,626,7,0,0,5959.66,0
467020,05:59:58,05:59:58,628,8,0,0,6967.74,0
467020,06:02:01,06:02:01,630,9,0,0,7923.17,0
467020,06:04:00,06:04:00,632,10,0,0,8690.41,1
467020,06:08:32,06:08:32,471,11,0,0,10772.6,0
467020,06:10:00,06:10:00,653,12,0,0,11424.68,1
467020,06:13:05,06:13:05,639,13,0,0,12365.75,0
467020,06:19:41,06:19:41,645,14,0,0,14767.2,0
467020,06:27:00,06:27:00,737,15,0,0,17315.88,1
467030,05:43:00,05:43:00,615,1,0,0,0.0,1
467030,05:44:43,05:44:43,616,2,0,0,612.46,0
467030,05:45:29,05:45:29,617,3,0,0,927.39,0
467030,05:46:40,05:46:40,712,4,0,0,1418.1,0
467030,05:51:19,05:51:19,621,5,0,0,3295.16,0
467030,05:55:00,05:55:00,623,6,0,0,4849.33,1
467030,05:57:42,05:57:42,626,7,0,0,5959.66,0
467030,05:59:58,05:59:58,628,8,0,0,6967.74,0
467030,06:02:01,06:02:01,630,9,0,0,7923.17,0
467030,06:04:00,06:04:00,632,10,0,0,8690.41,1
467030,06:08:32,06:08:32,471,11,0,0,10772.6,0
467030,06:10:00,06:10:00,653,12,0,0,11424.68,1
467030,06:13:05,06:13:05,639,13,0,0,12365.75,0
467030,06:19:41,06:19:41,645,14,0,0,14767.2,0
467030,06:27:00,06:27:00,737,15,0,0,17315.88,1
467040,05:43:00,05:43:00,615,1,0,0,0.0,1
467040,05:44:43,05:44:43,616,2,0,0,612.46,0
467040,05:45:29,05:45:29,617,3,0,0,927.39,0
467040,05:46:40,05:46:40,712,4,0,0,1418.1,0
467040,05:51:19,05:51:19,621,5,0,0,3295.16,0
467040,05:55:00,05:55:00,623,6,0,0,4849.33,1
467040,05:57:42,05:57:42,626,7,0,0,5959.66,0
467040,05:59:58,05:59:58,628,8,0,0,6967.74,0
467040,06:02:01,06:02:01,630,9,0,0,7923.17,0
467040,06:04:00,06:04:00,632,10,0,0,8690.41,1
467040,06:08:32,06:08:32,471,11,0,0,10772.6,0
467040,06:10:00,06:10:00,653,12,0,0,11424.68,1
467040,06:13:05,06:13:05,639,13,0,0,12365.75,0
467040,06:19:41,06:19:41,645,14,0,0,14767.2,0
467040,06:27:00,06:27:00,737,15,0,0,17315.88,1
467050,05:43:00,05:43:00,615,1,0,0,0.0,1
467050,05:44:43,05:44:43,616,2,0,0,612.46,0
467050,05:45:29,05:45:29,617,3,0,0,927.39,0
467050,05:46:40,05:46:40,712,4,0,0,1418.1,0
467050,05:51:19,05:51:19,621,5,0,0,3295.16,0
467050,05:55:00,05:55:00,623,6,0,0,4849.33,1
467050,05:57:42,05:57:42,626,7,0,0,5959.66,0
467050,05:59:58,05:59:58,628,8,0,0,6967.74,0
467050,06:02:01,06:02:01,630,9,0,0,7923.17,0
467050,06:04:00,06:04:00,632,10,0,0,8690.41,1
467050,06:08:32,06:08:32,471,11,0,0,10772.6,0
467050,06:10:00,06:10:00,653,12,0,0,11424.68,1
467050,06:13:05,06:13:05,639,13,0,0,12365.75,0
467050,06:19:41,06:19:41,645,14,0,0,14767.2,0
467050,06:27:00,06:27:00,737,15,0,0,17315.88,1
467060,05:43:00,05:43:00,615,1,0,0,0.0,1
467060,05:44:43,05:44:43,616,2,0,0,612.46,0
467060,05:45:29,05:45:29,617,3,0,0,927.39,0
467060,05:46:40,05:46:40,712,4,0,0,1418.1,0
467060,05:51:19,05:51:19,621,5,0,0,3295.16,0
467060,05:55:00,05:55:00,623,6,0,0,4849.33,1
467060,05:57:42,05:57:42,626,7,0,0,5959.66,0
467060,05:59:58,05:59:58,628,8,0,0,6967.74,0
467060,06:02:01,06:02:01,630,9,0,0,7923.17,0
467060,06:04:00,06:04:00,632,10,0,0,8690.41,1
467060,06:08:32,06:08:32,471,11,0,0,10772.6,0
467060,06:10:00,06:10:00,653,12,0,0,11424.68,1
467060,06:13:05,06:13:05,639,13,0,0,12365.75,0
467060,06:19:41,06:19:41,645,14,0,0,14767.2,0
467060,06:27:00,06:27:00,737,15,0,0,17315.88,1
467080,05:43:00,05:43:00,615,1,0,0,0.0,1
467080,05:44:43,05:44:43,616,2,0,0,612.46,0
467080,05:45:29,05:45:29,617,3,0,0,927.39,0
467080,05:46:40,05:46:40,712,4,0,0,1418.1,0
467080,05:51:19,05:51:19,621,5,0,0,3295.16,0
467080,05:55:00,05:55:00,623,6,0,0,4849.33,1
467080,05:57:42,05:57:42,626,7,0,0,5959.66,0
467080,05:59:58,05:59:58,628,8,0,0,6967.74,0
467080,06:02:01,06:02:01,630,9,0,0,7923.17,0
467080,06:04:00,06:04:00,632,10,0,0,8690.41,1
467080,06:08:32,06:08:32,471,11,0,0,10772.6,0
467080,06:10:00,06:10:00,653,12,0,0,11424.68,1
467080,06:13:05,06:13:05,639,13,0,0,12365.75,0
467080,06:19:41,06:19:41,645,14,0,0,14767.2,0
467080,06:27:00,06:27:00,737,15,0,0,17315.88,1
467090,05:43:00,05:43:00,615,1,0,0,0.0,1
467090,05:44:43,05:44:43,616,2,0,0,612.46,0
467090,05:45:29,05:45:29,617,3,0,0,927.39,0
467090,05:46:40,05:46:40,712,4,0,0,1418.1,0
467090,05:51:19,05:51:19,621,5,0,0,3295.16,0
467090,05:55:00,05:55:00,623,6,0,0,4849.33,1
467090,05:57:42,05:57:42,626,7,0,0,5959.66,0
467090,05:59:58,05:59:58,628,8,0,0,6967.74,0
467090,06:02:01,06:02:01,630,9,0,0,7923.17,0
467090,06:04:00,06:04:00,632,10,0,0,8690.41,1
467090,06:08:32,06:08:32,471,11,0,0,10772.6,0
467090,06:10:00,06:10:00,653,12,0,0,11424.68,1
467090,06:13:05,06:13:05,639,13,0,0,12365.75,0
467090,06:19:41,06:19:41,645,14,0,0,14767.2,0
467090,06:27:00,06:27:00,737,15,0,0,17315.88,1
467120,05:43:00,05:43:00,615,1,0,0,0.0,1
467120,05:44:43,05:44:43,616,2,0,0,612.46,0
467120,05:45:29,05:45:29,617,3,0,0,927.39,0
467120,05:46:40,05:46:40,712,4,0,0,1418.1,0
467120,05:51:19,05:51:19,621,5,0,0,3295.16,0
467120,05:55:00,05:55:00,623,6,0,0,4849.33,1
467120,05:57:42,05:57:42,626,7,0,0,5959.66,0
467120,05:59:58,05:59:58,628,8,0,0,6967.74,0
467120,06:02:01,06:02:01,630,9,0,0,7923.17,0
467120,06:04:00,06:04:00,632,10,0,0,8690.41,1
467120,06:08:32,06:08:32,471,11,0,0,10772.6,0
467120,06:10:00,06:10:00,653,12,0,0,11424.68,1
467120,06:13:05,06:13:05,639,13,0,0,12365.75,0
467120,06:19:41,06:19:41,645,14,0,0,14767.2,0
467120,06:27:00,06:27:00,737,15,0,0,17315.88,1
467130,05:43:00,05:43:00,615,1,0,0,0.0,1
467130,05:44:43,05:44:43,616,2,0,0,612.46,0
467130,05:45:29,05:45:29,617,3,0,0,927.39,0
467130,05:46:40,05:46:40,712,4,0,0,1418.1,0
467130,05:51:19,05:51:19,621,5,0,0,3295.16,0
467130,05:55:00,05:55:00,623,6,0,0,4849.33,1
467130,05:57:42,05:57:42,626,7,0,0,5959.66,0
467130,05:59:58,05:59:58,628,8,0,0,6967.74,0
467130,06:02:01,06:02:01,630,9,0,0,7923.17,0
467130,06:04:00,06:04:00,632,10,0,0,8690.41,1
467130,06:08:32,06:08:32,471,11,0,0,10772.6,0
467130,06:10:00,06:10:00,653,12,0,0,11424.68,1
467130,06:13:05,06:13:05,639,13,0,0,12365.75,0
467130,06:19:41,06:19:41,645,14,0,0,14767.2,0
467130,06:27:00,06:27:00,737,15,0,0,17315.88,1
467140,05:43:00,05:43:00,615,1,0,0,0.0,1
467140,05:44:43,05:44:43,616,2,0,0,612.46,0
467140,05:45:29,05:45:29,617,3,0,0,927.39,0
467140,05:46:40,05:46:40,712,4,0,0,1418.1,0
467140,05:51:19,05:51:19,621,5,0,0,3295.16,0
467140,05:55:00,05:55:00,623,6,0,0,4849.33,1
467140,05:57:42,05:57:42,626,7,0,0,5959.66,0
467140,05:59:58,05:59:58,628,8,0,0,6967.74,0
467140,06:02:01,06:02:01,630,9,0,0,7923.17,0
467140,06:04:00,06:04:00,632,10,0,0,8690.41,1
467140,06:08:32,06:08:32,471,11,0,0,10772.6,0
467140,06:10:00,06:10:00,653,12,0,0,11424.68,1
467140,06:13:05,06:13:05,639,13,0,0,12365.75,0
467140,06:19:41,06:19:41,645,14,0,0,14767.2,0
467140,06:27:00,06:27:00,737,15,0,0,17315.88,1
467150,05:43:00,05:43:00,615,1,0,0,0.0,1
467150,05:44:43,05:44:43,616,2,0,0,612.46,0
467150,05:45:29,05:45:29,617,3,0,0,927.39,0
467150,05:46:40,05:46:40,712,4,0,0,1418.1,0
467150,05:51:19,05:51:19,621,5,0,0,3295.16,0
467150,05:55:00,05:55:00,623,6,0,0,4849.33,1
467150,05:57:42,05:57:42,626,7,0,0,5959.66,0
467150,05:59:58,05:59:58,628,8,0,0,6967.74,0
467150,06:02:01,06:02:01,630,9,0,0,7923.17,0
467150,06:04:00,06:04:00,632,10,0,0,8690.41,1
467150,06:08:32,06:08:32,471,11,0,0,10772.6,0
467150,06:10:00,06:10:00,653,12,0,0,11424.68,1
467150,06:13:05,06:13:05,639,13,0,0,12365.75,0
467150,06:19:41,06:19:41,645,14,0,0,14767.2,0
467150,06:27:00,06:27:00,737,15,0,0,17315.88,1
467160,05:43:00,05:43:00,615,1,0,0,0.0,1
467160,05:44:43,05:44:43,616,2,0,0,612.46,0
467160,05:45:29,05:45:29,617,3,0,0,927.39,0
467160,05:46:40,05:46:40,712,4,0,0,1418.1,0
467160,05:51:19,05:51:19,621,5,0,0,3295.16,0
467160,05:55:00,05:55:00,623,6,0,0,4849.33,1
467160,05:57:42,05:57:42,626,7,0,0,5959.66,0
467160,05:59:58,05:59:58,628,8,0,0,6967.74,0
467160,06:02:01,06:02:01,630,9,0,0,7923.17,0
467160,06:04:00,06:04:00,632,10,0,0,8690.41,1
467160,06:08:32,06:08:32,471,11,0,0,10772.6,0
467160,06:10:00,06:10:00,653,12,0,0,11424.68,1
467160,06:13:05,06:13:05,639,13,0,0,12365.75,0
467160,06:19:41,06:19:41,645,14,0,0,14767.2,0
467160,06:27:00,06:27:00,737,15,0,0,17315.88,1
467170,05:43:00,05:43:00,615,1,0,0,0.0,1
467170,05:44:43,05:44:43,616,2,0,0,612.46,0
467170,05:45:29,05:45:29,617,3,0,0,927.39,0
467170,05:46:40,05:46:40,712,4,0,0,1418.1,0
467170,05:51:19,05:51:19,621,5,0,0,3295.16,0
467170,05:55:00,05:55:00,623,6,0,0,4849.33,1
467170,05:57:42,05:57:42,626,7,0,0,5959.66,0
467170,05:59:58,05:59:58,628,8,0,0,6967.74,0
467170,06:02:01,06:02:01,630,9,0,0,7923.17,0
467170,06:04:00,06:04:00,632,10,0,0,8690.41,1
467170,06:08:32,06:08:32,471,11,0,0,10772.6,0
467170,06:10:00,06:10:00,653,12,0,0,11424.68,1
467170,06:13:05,06:13:05,639,13,0,0,12365.75,0
467170,06:19:41,06:19:41,645,14,0,0,14767.2,0
467170,06:27:00,06:27:00,737,15,0,0,17315.88,1
467180,05:43:00,05:43:00,615,1,0,0,0.0,1
467180,05:44:43,05:44:43,616,2,0,0,612.46,0
467180,05:45:29,05:45:29,617,3,0,0,927.39,0
467180,05:46:40,05:46:40,712,4,0,0,1418.1,0
467180,05:51:19,05:51:19,621,5,0,0,3295.16,0
467180,05:55:00,05:55:00,623,6,0,0,4849.33,1
467180,05:57:42,05:57:42,626,7,0,0,5959.66,0
467180,05:59:58,05:59:58,628,8,0,0,6967.74,0
467180,06:02:01,06:02:01,630,9,0,0,7923.17,0
467180,06:04:00,06:04:00,632,10,0,0,8690.41,1
467180,06:08:32,06:08:32,471,11,0,0,10772.6,0
467180,06:10:00,06:10:00,653,12,0,0,11424.68,1
467180,06:13:05,06:13:05,639,13,0,0,12365.75,0
467180,06:19:41,06:19:41,645,14,0,0,14767.2,0
467180,06:27:00,06:27:00,737,15,0,0,17315.88,1
468020,06:15:00,06:15:00,4,1,0,0,0.0,1
468020,06:16:20,06:16:20,5,2,0,0,617.6,0
468020,06:17:41,06:17:41,6,3,0,0,1384.17,0
468020,06:18:02,06:18:02,7,4,0,0,1579.18,0
468020,06:18:29,06:18:29,8,5,0,0,1856.84,0
468020,06:18:56,06:18:56,9,6,0,0,2142.38,0
468020,06:19:14,06:19:14,10,7,0,0,2325.5,0
468020,06:19:39,06:19:39,11,8,0,0,2584.82,0
468020,06:20:15,06:20:15,12,9,0,0,2960.57,0
468020,06:21:00,06:21:00,14,10,0,0,3417.72,1
468020,06:21:42,06:21:42,15,11,0,0,3722.07,0
468020,06:22:19,06:22:19,16,12,0,0,3980.67,0
468020,06:23:16,06:23:16,17,13,0,0,4430.1,0
468020,06:23:46,06:23:46,18,14,0,0,4631.95,0
468020,06:24:43,06:24:43,19,15,0,0,5020.12,0
468020,06:25:40,06:25:40,20,16,0,0,5400.03,0
468020,06:26:10,06:26:10,21,17,0,0,5610.89,0
468020,06:27:00,06:27:00,22,18,0,0,5992.25,1
468020,06:27:30,06:27:30,23,19,0,0,6168.2,0
468020,06:29:06,06:29:06,25,20,0,0,6699.81,0
468020,06:29:37,06:29:37,26,21,0,0,6893.05,0
468020,06:31:00,06:31:00,27,22,0,0,7396.9,1
468020,06:32:01,06:32:01,28,23,0,0,7687.45,0
468020,06:32:43,06:32:43,29,24,0,0,7865.16,0
468020,06:34:08,06:34:08,30,25,0,0,8219.02,0
468020,06:35:17,06:35:17,31,26,0,0,8562.9,0
468020,06:36:00,06:36:00,32,27,0,0,8717.12,1
468020,06:37:16,06:37:16,33,28,0,0,9042.41,0
468020,06:37:58,06:37:58,34,29,0,0,9251.24,0
468020,06:38:36,06:38:36,36,30,0,0,9446.88,0
468020,06:38:57,06:38:57,37,31,0,0,9542.62,0
468020,06:40:00,06:40:00,38,32,0,0,9798.31,1
468020,06:40:59,06:40:59,39,33,0,0,10138.64,0
468020,06:41:28,06:41:28,714,34,0,0,10352.94,0
468020,06:42:10,06:42:10,40,35,0,0,10600.32,0
468020,06:43:00,06:43:00,41,36,0,0,10835.16,1
468020,06:43:45,06:43:45,715,37,0,0,11016.16,0
468020,06:45:01,06:45:01,42,38,0,0,11325.4,0
468020,06:46:00,06:46:00,43,39,0,0,11600.23,0
468020,06:46:56,06:46:56,44,40,0,0,11859.65,0
468020,06:48:31,06:48:31,45,41,0,0,12311.2,0
468020,06:50:00,06:50:00,47,42,0,0,12868.08,1
468030,06:15:00,06:15:00,4,1,0,0,0.0,1
468030,06:16:20,06:16:20,5,2,0,0,617.6,0
468030,06:17:41,06:17:41,6,3,0,0,1384.17,0
468030,06:18:02,06:18:02,7,4,0,0,1579.18,0
468030,06:18:29,06:18:29,8,5,0,0,1856.84,0
468030,06:18:56,06:18:56,9,6,0,0,2142.38,0
468030,06:19:14,06:19:14,10,7,0,0,2325.5,0
468030,06:19:39,06:19:39,11,8,0,0,2584.82,0
468030,06:20:15,06:20:15,12,9,0,0,2960.57,0
468030,06:21:00,06:21:00,14,10,0,0,3417.72,1
468030,06:21:42,06:21:42,15,11,0,0,3722.07,0
468030,06:22:19,06:22:19,16,12,0,0,3980.67,0
468030,06:23:16,06:23:16,17,13,0,0,4430.1,0
468030,06:23:46,06:23:46,18,14,0,0,4631.95,0
468030,06:24:43,06:24:43,19,15,0,0,5020.12,0
468030,06:25:40,06:25:40,20,16,0,0,5400.03,0
468030,06:26:10,06:26:10,21,17,0,0,5610.89,0
468030,06:27:00,06:27:00,22,18,0,0,5992.25,1
468030,06:27:30,06:27:30,23,19,0,0,6168.2,0
468030,06:29:06,06:29:06,25,20,0,0,6699.81,0
468030,06:29:37,06:29:37,26,21,0,0,6893.05,0
468030,06:31:00,06:31:00,27,22,0,0,7396.9,1
468030,06:32:01,06:32:01,28,23,0,0,7687.45,0
468030,06:32:43,06:32:43,29,24,0,0,7865.16,0
468030,06:34:08,06:34:08,30,25,0,0,8219.02,0
468030,06:35:17,06:35:17,31,26,0,0,8562.9,0
468030,06:36:00,06:36:00,32,27,0,0,8717.12,1
468030,06:37:16,06:37:16,33,28,0,0,9042.41,0
468030,06:37:58,06:37:58,34,29,0,0,9251.24,0
468030,06:38:36,06:38:36,36,30,0,0,9446.88,0
468030,06:38:57,06:38:57,37,31,0,0,9542.62,0
468030,06:40:00,06:40:00,38,32,0,0,9798.31,1
468030,06:40:59,06:40:59,39,33,0,0,10138.64,0
468030,06:41:28,06:41:28,714,34,0,0,10352.94,0
468030,06:42:10,06:42:10,40,35,0,0,10600.32,0
468030,06:43:00,06:43:00,41,36,0,0,10835.16,1
468030,06:43:45,06:43:45,715,37,0,0,11016.16,0
468030,06:45:01,06:45:01,42,38,0,0,11325.4,0
468030,06:46:00,06:46:00,43,39,0,0,11600.23,0
468030,06:46:56,06:46:56,44,40,0,0,11859.65,0
468030,06:48:31,06:48:31,45,41,0,0,12311.2,0
468030,06:50:00,06:50:00,47,42,0,0,12868.08,1
468040,06:15:00,06:15:00,4,1,0,0,0.0,1
468040,06:16:20,06:16:20,5,2,0,0,617.6,0
468040,06:17:41,06:17:41,6,3,0,0,1384.17,0
468040,06:18:02,06:18:02,7,4,0,0,1579.18,0
468040,06:18:29,06:18:29,8,5,0,0,1856.84,0
468040,06:18:56,06:18:56,9,6,0,0,2142.38,0
468040,06:19:14,06:19:14,10,7,0,0,2325.5,0
468040,06:19:39,06:19:39,11,8,0,0,2584.82,0
468040,06:20:15,06:20:15,12,9,0,0,2960.57,0
468040,06:21:00,06:21:00,14,10,0,0,3417.72,1
468040,06:21:42,06:21:42,15,11,0,0,3722.07,0
468040,06:22:19,06:22:19,16,12,0,0,3980.67,0
468040,06:23:16,06:23:16,17,13,0,0,4430.1,0
468040,06:23:46,06:23:46,18,14,0,0,4631.95,0
468040,06:24:43,06:24:43,19,15,0,0,5020.12,0
468040,06:25:40,06:25:40,20,16,0,0,5400.03,0
468040,06:26:10,06:26:10,21,17,0,0,5610.89,0
468040,06:27:00,06:27:00,22,18,0,0,5992.25,1
468040,06:27:30,06:27:30,23,19,0,0,6168.2,0
468040,06:29:06,06:29:06,25,20,0,0,6699.81,0
468040,06:29:37,06:29:37,26,21,0,0,6893.05,0
468040,06:31:00,06:31:00,27,22,0,0,7396.9,1
468040,06:32:01,06:32:01,28,23,0,0,7687.45,0
468040,06:32:43,06:32:43,29,24,0,0,7865.16,0
468040,06:34:08,06:34:08,30,25,0,0,8219.02,0
468040,06:35:17,06:35:17,31,26,0,0,8562.9,0
468040,06:36:00,06:36:00,32,27,0,0,8717.12,1
468040,06:37:16,06:37:16,33,28,0,0,9042.41,0
468040,06:37:58,06:37:58,34,29,0,0,9251.24,0
468040,06:38:36,06:38:36,36,30,0,0,9446.88,0
468040,06:38:57,06:38:57,37,31,0,0,9542.62,0
468040,06:40:00,06:40:00,38,32,0,0,9798.31,1
468040,06:40:59,06:40:59,39,33,0,0,10138.64,0
468040,06:41:28,06:41:28,714,34,0,0,10352.94,0
468040,06:42:10,06:42:10,40,35,0,0,10600.32,0
468040,06:43:00,06:43:00,41,36,0,0,10835.16,1
468040,06:43:45,06:43:45,715,37,0,0,11016.16,0
468040,06:45:01,06:45:01,42,38,0,0,11325.4,0
468040,06:46:00,06:46:00,43,39,0,0,11600.23,0
468040,06:46:56,06:46:56,44,40,0,0,11859.65,0
468040,06:48:31,06:48:31,45,41,0,0,12311.2,0
468040,06:50:00,06:50:00,47,42,0,0,12868.08,1
468050,06:15:00,06:15:00,4,1,0,0,0.0,1
468050,06:16:20,06:16:20,5,2,0,0,617.6,0
468050,06:17:41,06:17:41,6,3,0,0,1384.17,0
468050,06:18:02,06:18:02,7,4,0,0,1579.18,0
468050,06:18:29,06:18:29,8,5,0,0,1856.84,0
468050,06:18:56,06:18:56,9,6,0,0,2142.38,0
468050,06:19:14,06:19:14,10,7,0,0,2325.5,0
468050,06:19:39,06:19:39,11,8,0,0,2584.82,0
468050,06:20:15,06:20:15,12,9,0,0,2960.57,0
468050,06:21:00,06:21:00,14,10,0,0,3417.72,1
468050,06:21:42,06:21:42,15,11,0,0,3722.07,0
468050,06:22:19,06:22:19,16,12,0,0,3980.67,0
468050,06:23:16,06:23:16,17,13,0,0,4430.1,0
468050,06:23:46,06:23:46,18,14,0,0,4631.95,0
468050,06:24:43,06:24:43,19,15,0,0,5020.12,0
468050,06:25:40,06:25:40,20,16,0,0,5400.03,0
468050,06:26:10,06:26:10,21,17,0,0,5610.89,0
468050,06:27:00,06:27:00,22,18,0,0,5992.25,1
468050,06:27:30,06:27:30,23,19,0,0,6168.2,0
468050,06:29:06,06:29:06,25,20,0,0,6699.81,0
468050,06:29:37,06:29:37,26,21,0,0,6893.05,0
468050,06:31:00,06:31:00,27,22,0,0,7396.9,1
468050,06:32:01,06:32:01,28,23,0,0,7687.45,0
468050,06:32:43,06:32:43,29,24,0,0,7865.16,0
468050,06:34:08,06:34:08,30,25,0,0,8219.02,0
468050,06:35:17,06:35:17,31,26,0,0,8562.9,0
468050,06:36:00,06:36:00,32,27,0,0,8717.12,1
468050,06:37:16,06:37:16,33,28,0,0,9042.41,0
468050,06:37:58,06:37:58,34,29,0,0,9251.24,0
468050,06:38:36,06:38:36,36,30,0,0,9446.88,0
468050,06:38:57,06:38:57,37,31,0,0,9542.62,0
468050,06:40:00,06:40:00,38,32,0,0,9798.31,1
468050,06:40:59,06:40:59,39,33,0,0,10138.64,0
468050,06:41:28,06:41:28,714,34,0,0,10352.94,0
468050,06:42:10,06:42:10,40,35,0,0,10600.32,0
468050,06:43:00,06:43:00,41,36,0,0,10835.16,1
468050,06:43:45,06:43:45,715,37,0,0,11016.16,0
468050,06:45:01,06:45:01,42,38,0,0,11325.4,0
468050,06:46:00,06:46:00,43,39,0,0,11600.23,0
468050,06:46:56,06:46:56,44,40,0,0,11859.65,0
468050,06:48:31,06:48:31,45,41,0,0,12311.2,0
468050,06:50:00,06:50:00,47,42,0,0,12868.08,1
468060,06:15:00,06:15:00,4,1,0,0,0.0,1
468060,06:16:20,06:16:20,5,2,0,0,617.6,0
468060,06:17:41,06:17:41,6,3,0,0,1384.17,0
468060,06:18:02,06:18:02,7,4,0,0,1579.18,0
468060,06:18:29,06:18:29,8,5,0,0,1856.84,0
468060,06:18:56,06:18:56,9,6,0,0,2142.38,0
468060,06:19:14,06:19:14,10,7,0,0,2325.5,0
468060,06:19:39,06:19:39,11,8,0,0,2584.82,0
468060,06:20:15,06:20:15,12,9,0,0,2960.57,0
468060,06:21:00,06:21:00,14,10,0,0,3417.72,1
468060,06:21:42,06:21:42,15,11,0,0,3722.07,0
468060,06:22:19,06:22:19,16,12,0,0,3980.67,0
468060,06:23:16,06:23:16,17,13,0,0,4430.1,0
468060,06:23:46,06:23:46,18,14,0,0,4631.95,0
468060,06:24:43,06:24:43,19,15,0,0,5020.12,0
468060,06:25:40,06:25:40,20,16,0,0,5400.03,0
468060,06:26:10,06:26:10,21,17,0,0,5610.89,0
468060,06:27:00,06:27:00,22,18,0,0,5992.25,1
468060,06:27:30,06:27:30,23,19,0,0,6168.2,0
468060,06:29:06,06:29:06,25,20,0,0,6699.81,0
468060,06:29:37,06:29:37,26,21,0,0,6893.05,0
468060,06:31:00,06:31:00,27,22,0,0,7396.9,1
468060,06:32:01,06:32:01,28,23,0,0,7687.45,0
468060,06:32:43,06:32:43,29,24,0,0,7865.16,0
468060,06:34:08,06:34:08,30,25,0,0,8219.02,0
468060,06:35:17,06:35:17,31,26,0,0,8562.9,0
468060,06:36:00,06:36:00,32,27,0,0,8717.12,1
468060,06:37:16,06:37:16,33,28,0,0,9042.41,0
468060,06:37:58,06:37:58,34,29,0,0,9251.24,0
468060,06:38:36,06:38:36,36,30,0,0,9446.88,0
468060,06:38:57,06:38:57,37,31,0,0,9542.62,0
468060,06:40:00,06:40:00,38,32,0,0,9798.31,1
468060,06:40:59,06:40:59,39,33,0,0,10138.64,0
468060,06:41:28,06:41:28,714,34,0,0,10352.94,0
468060,06:42:10,06:42:10,40,35,0,0,10600.32,0
468060,06:43:00,06:43:00,41,36,0,0,10835.16,1
468060,06:43:45,06:43:45,715,37,0,0,11016.16,0
468060,06:45:01,06:45:01,42,38,0,0,11325.4,0
468060,06:46:00,06:46:00,43,39,0,0,11600.23,0
468060,06:46:56,06:46:56,44,40,0,0,11859.65,0
468060,06:48:31,06:48:31,45,41,0,0,12311.2,0
468060,06:50:00,06:50:00,47,42,0,0,12868.08,1
468080,06:15:00,06:15:00,4,1,0,0,0.0,1
468080,06:16:20,06:16:20,5,2,0,0,617.6,0
468080,06:17:41,06:17:41,6,3,0,0,1384.17,0
468080,06:18:02,06:18:02,7,4,0,0,1579.18,0
468080,06:18:29,06:18:29,8,5,0,0,1856.84,0
468080,06:18:56,06:18:56,9,6,0,0,2142.38,0
468080,06:19:14,06:19:14,10,7,0,0,2325.5,0
468080,06:19:39,06:19:39,11,8,0,0,2584.82,0
468080,06:20:15,06:20:15,12,9,0,0,2960.57,0
468080,06:21:00,06:21:00,14,10,0,0,3417.72,1
468080,06:21:42,06:21:42,15,11,0,0,3722.07,0
468080,06:22:19,06:22:19,16,12,0,0,3980.67,0
468080,06:23:16,06:23:16,17,13,0,0,4430.1,0
468080,06:23:46,06:23:46,18,14,0,0,4631.95,0
468080,06:24:43,06:24:43,19,15,0,0,5020.12,0
468080,06:25:40,06:25:40,20,16,0,0,5400.03,0
468080,06:26:10,06:26:10,21,17,0,0,5610.89,0
468080,06:27:00,06:27:00,22,18,0,0,5992.25,1
468080,06:27:30,06:27:30,23,19,0,0,6168.2,0
468080,06:29:06,06:29:06,25,20,0,0,6699.81,0
468080,06:29:37,06:29:37,26,21,0,0,6893.05,0
468080,06:31:00,06:31:00,27,22,0,0,7396.9,1
468080,06:32:01,06:32:01,28,23,0,0,7687.45,0
468080,06:32:43,06:32:43,29,24,0,0,7865.16,0
468080,06:34:08,06:34:08,30,25,0,0,8219.02,0
468080,06:35:17,06:35:17,31,26,0,0,8562.9,0
468080,06:36:00,06:36:00,32,27,0,0,8717.12,1
468080,06:37:16,06:37:16,33,28,0,0,9042.41,0
468080,06:37:58,06:37:58,34,29,0,0,9251.24,0
468080,06:38:36,06:38:36,36,30,0,0,9446.88,0
468080,06:38:57,06:38:57,37,31,0,0,9542.62,0
468080,06:40:00,06:40:00,38,32,0,0,9798.31,1
468080,06:40:59,06:40:59,39,33,0,0,10138.64,0
468080,06:41:28,06:41:28,714,34,0,0,10352.94,0
468080,06:42:10,06:42:10,40,35,0,0,10600.32,0
468080,06:43:00,06:43:00,41,36,0,0,10835.16,1
468080,06:43:45,06:43:45,715,37,0,0,11016.16,0
468080,06:45:01,06:45:01,42,38,0,0,11325.4,0
468080,06:46:00,06:46:00,43,39,0,0,11600.23,0
468080,06:46:56,06:46:56,44,40,0,0,11859.65,0
468080,06:48:31,06:48:31,45,41,0,0,12311.2,0
468080,06:50:00,06:50:00,47,42,0,0,12868.08,1
468090,06:15:00,06:15:00,4,1,0,0,0.0,1
468090,06:16:20,06:16:20,5,2,0,0,617.6,0
468090,06:17:41,06:17:41,6,3,0,0,1384.17,0
468090,06:18:02,06:18:02,7,4,0,0,1579.18,0
468090,06:18:29,06:18:29,8,5,0,0,1856.84,0
468090,06:18:56,06:18:56,9,6,0,0,2142.38,0
468090,06:19:14,06:19:14,10,7,0,0,2325.5,0
468090,06:19:39,06:19:39,11,8,0,0,2584.82,0
468090,06:20:15,06:20:15,12,9,0,0,2960.57,0
468090,06:21:00,06:21:00,14,10,0,0,3417.72,1
468090,06:21:42,06:21:42,15,11,0,0,3722.07,0
468090,06:22:19,06:22:19,16,12,0,0,3980.67,0
468090,06:23:16,06:23:16,17,13,0,0,4430.1,0
468090,06:23:46,06:23:46,18,14,0,0,4631.95,0
468090,06:24:43,06:24:43,19,15,0,0,5020.12,0
468090,06:25:40,06:25:40,20,16,0,0,5400.03,0
468090,06:26:10,06:26:10,21,17,0,0,5610.89,0
468090,06:27:00,06:27:00,22,18,0,0,5992.25,1
468090,06:27:30,06:27:30,23,19,0,0,6168.2,0
468090,06:29:06,06:29:06,25,20,0,0,6699.81,0
468090,06:29:37,06:29:37,26,21,0,0,6893.05,0
468090,06:31:00,06:31:00,27,22,0,0,7396.9,1
468090,06:32:01,06:32:01,28,23,0,0,7687.45,0
468090,06:32:43,06:32:43,29,24,0,0,7865.16,0
468090,06:34:08,06:34:08,30,25,0,0,8219.02,0
468090,06:35:17,06:35:17,31,26,0,0,8562.9,0
468090,06:36:00,06:36:00,32,27,0,0,8717.12,1
468090,06:37:16,06:37:16,33,28,0,0,9042.41,0
468090,06:37:58,06:37:58,34,29,0,0,9251.24,0
468090,06:38:36,06:38:36,36,30,0,0,9446.88,0
468090,06:38:57,06:38:57,37,31,0,0,9542.62,0
468090,06:40:00,06:40:00,38,32,0,0,9798.31,1
468090,06:40:59,06:40:59,39,33,0,0,10138.64,0
468090,06:41:28,06:41:28,714,34,0,0,10352.94,0
468090,06:42:10,06:42:10,40,35,0,0,10600.32,0
468090,06:43:00,06:43:00,41,36,0,0,10835.16,1
468090,06:43:45,06:43:45,715,37,0,0,11016.16,0
468090,06:45:01,06:45:01,42,38,0,0,11325.4,0
468090,06:46:00,06:46:00,43,39,0,0,11600.23,0
468090,06:46:56,06:46:56,44,40,0,0,11859.65,0
468090,06:48:31,06:48:31,45,41,0,0,12311.2,0
468090,06:50:00,06:50:00,47,42,0,0,12868.08,1
468120,06:15:00,06:15:00,4,1,0,0,0.0,1
468120,06:16:20,06:16:20,5,2,0,0,617.6,0
468120,06:17:41,06:17:41,6,3,0,0,1384.17,0
468120,06:18:02,06:18:02,7,4,0,0,1579.18,0
468120,06:18:29,06:18:29,8,5,0,0,1856.84,0
468120,06:18:56,06:18:56,9,6,0,0,2142.38,0
468120,06:19:14,06:19:14,10,7,0,0,2325.5,0
468120,06:19:39,06:19:39,11,8,0,0,2584.82,0
468120,06:20:15,06:20:15,12,9,0,0,2960.57,0
468120,06:21:00,06:21:00,14,10,0,0,3417.72,1
468120,06:21:42,06:21:42,15,11,0,0,3722.07,0
468120,06:22:19,06:22:19,16,12,0,0,3980.67,0
468120,06:23:16,06:23:16,17,13,0,0,4430.1,0
468120,06:23:46,06:23:46,18,14,0,0,4631.95,0
468120,06:24:43,06:24:43,19,15,0,0,5020.12,0
468120,06:25:40,06:25:40,20,16,0,0,5400.03,0
468120,06:26:10,06:26:10,21,17,0,0,5610.89,0
468120,06:27:00,06:27:00,22,18,0,0,5992.25,1
468120,06:27:30,06:27:30,23,19,0,0,6168.2,0
468120,06:29:06,06:29:06,25,20,0,0,6699.81,0
468120,06:29:37,06:29:37,26,21,0,0,6893.05,0
468120,06:31:00,06:31:00,27,22,0,0,7396.9,1
468120,06:32:01,06:32:01,28,23,0,0,7687.45,0
468120,06:32:43,06:32:43,29,24,0,0,7865.16,0
468120,06:34:08,06:34:08,30,25,0,0,8219.02,0
468120,06:35:17,06:35:17,31,26,0,0,8562.9,0
468120,06:36:00,06:36:00,32,27,0,0,8717.12,1
468120,06:37:16,06:37:16,33,28,0,0,9042.41,0
468120,06:37:58,06:37:58,34,29,0,0,9251.24,0
468120,06:38:36,06:38:36,36,30,0,0,9446.88,0
468120,06:38:57,06:38:57,37,31,0,0,9542.62,0
468120,06:40:00,06:40:00,38,32,0,0,9798.31,1
468120,06:40:59,06:40:59,39,33,0,0,10138.64,0
468120,06:41:28,06:41:28,714,34,0,0,10352.94,0
468120,06:42:10,06:42:10,40,35,0,0,10600.32,0
468120,06:43:00,06:43:00,41,36,0,0,10835.16,1
468120,06:43:45,06:43:45,715,37,0,0,11016.16,0
468120,06:45:01,06:45:01,42,38,0,0,11325.4,0
468120,06:46:00,06:46:00,43,39,0,0,11600.23,0
468120,06:46:56,06:46:56,44,40,0,0,11859.65,0
468120,06:48:31,06:48:31,45,41,0,0,12311.2,0
468120,06:50:00,06:50:00,47,42,0,0,12868.08,1
468130,06:15:00,06:15:00,4,1,0,0,0.0,1
468130,06:16:20,06:16:20,5,2,0,0,617.6,0
468130,06:17:41,06:17:41,6,3,0,0,1384.17,0
468130,06:18:02,06:18:02,7,4,0,0,1579.18,0
468130,06:18:29,06:18:29,8,5,0,0,1856.84,0
468130,06:18:56,06:18:56,9,6,0,0,2142.38,0
468130,06:19:14,06:19:14,10,7,0,0,2325.5,0
468130,06:19:39,06:19:39,11,8,0,0,2584.82,0
468130,06:20:15,06:20:15,12,9,0,0,2960.57,0
468130,06:21:00,06:21:00,14,10,0,0,3417.72,1
468130,06:21:42,06:21:42,15,11,0,0,3722.07,0
468130,06:22:19,06:22:19,16,12,0,0,3980.67,0
468130,06:23:16,06:23:16,17,13,0,0,4430.1,0
468130,06:23:46,06:23:46,18,14,0,0,4631.95,0
468130,06:24:43,06:24:43,19,15,0,0,5020.12,0
468130,06:25:40,06:25:40,20,16,0,0,5400.03,0
468130,06:26:10,06:26:10,21,17,0,0,5610.89,0
468130,06:27:00,06:27:00,22,18,0,0,5992.25,1
468130,06:27:30,06:27:30,23,19,0,0,6168.2,0
468130,06:29:06,06:29:06,25,20,0,0,6699.81,0
468130,06:29:37,06:29:37,26,21,0,0,6893.05,0
468130,06:31:00,06:31:00,27,22,0,0,7396.9,1
468130,06:32:01,06:32:01,28,23,0,0,7687.45,0
468130,06:32:43,06:32:43,29,24,0,0,7865.16,0
468130,06:34:08,06:34:08,30,25,0,0,8219.02,0
468130,06:35:17,06:35:17,31,26,0,0,8562.9,0
468130,06:36:00,06:36:00,32,27,0,0,8717.12,1
468130,06:37:16,06:37:16,33,28,0,0,9042.41,0
468130,06:37:58,06:37:58,34,29,0,0,9251.24,0
468130,06:38:36,06:38:36,36,30,0,0,9446.88,0
468130,06:38:57,06:38:57,37,31,0,0,9542.62,0
468130,06:40:00,06:40:00,38,32,0,0,9798.31,1
468130,06:40:59,06:40:59,39,33,0,0,10138.64,0
468130,06:41:28,06:41:28,714,34,0,0,10352.94,0
468130,06:42:10,06:42:10,40,35,0,0,10600.32,0
468130,06:43:00,06:43:00,41,36,0,0,10835.16,1
468130,06:43:45,06:43:45,715,37,0,0,11016.16,0
468130,06:45:01,06:45:01,42,38,0,0,11325.4,0
468130,06:46:00,06:46:00,43,39,0,0,11600.23,0
468130,06:46:56,06:46:56,44,40,0,0,11859.65,0
468130,06:48:31,06:48:31,45,41,0,0,12311.2,0
468130,06:50:00,06:50:00,47,42,0,0,12868.08,1
468140,06:15:00,06:15:00,4,1,0,0,0.0,1
468140,06:16:20,06:16:20,5,2,0,0,617.6,0
468140,06:17:41,06:17:41,6,3,0,0,1384.17,0
468140,06:18:02,06:18:02,7,4,0,0,1579.18,0
468140,06:18:29,06:18:29,8,5,0,0,1856.84,0
468140,06:18:56,06:18:56,9,6,0,0,2142.38,0
468140,06:19:14,06:19:14,10,7,0,0,2325.5,0
468140,06:19:39,06:19:39,11,8,0,0,2584.82,0
468140,06:20:15,06:20:15,12,9,0,0,2960.57,0
468140,06:21:00,06:21:00,14,10,0,0,3417.72,1
468140,06:21:42,06:21:42,15,11,0,0,3722.07,0
468140,06:22:19,06:22:19,16,12,0,0,3980.67,0
468140,06:23:16,06:23:16,17,13,0,0,4430.1,0
468140,06:23:46,06:23:46,18,14,0,0,4631.95,0
468140,06:24:43,06:24:43,19,15,0,0,5020.12,0
468140,06:25:40,06:25:40,20,16,0,0,5400.03,0
468140,06:26:10,06:26:10,21,17,0,0,5610.89,0
468140,06:27:00,06:27:00,22,18,0,0,5992.25,1
468140,06:27:30,06:27:30,23,19,0,0,6168.2,0
468140,06:29:06,06:29:06,25,20,0,0,6699.81,0
468140,06:29:37,06:29:37,26,21,0,0,6893.05,0
468140,06:31:00,06:31:00,27,22,0,0,7396.9,1
468140,06:32:01,06:32:01,28,23,0,0,7687.45,0
468140,06:32:43,06:32:43,29,24,0,0,7865.16,0
468140,06:34:08,06:34:08,30,25,0,0,8219.02,0
468140,06:35:17,06:35:17,31,26,0,0,8562.9,0
468140,06:36:00,06:36:00,32,27,0,0,8717.12,1
468140,06:37:16,06:37:16,33,28,0,0,9042.41,0
468140,06:37:58,06:37:58,34,29,0,0,9251.24,0
468140,06:38:36,06:38:36,36,30,0,0,9446.88,0
468140,06:38:57,06:38:57,37,31,0,0,9542.62,0
468140,06:40:00,06:40:00,38,32,0,0,9798.31,1
468140,06:40:59,06:40:59,39,33,0,0,10138.64,0
468140,06:41:28,06:41:28,714,34,0,0,10352.94,0
468140,06:42:10,06:42:10,40,35,0,0,10600.32,0
468140,06:43:00,06:43:00,41,36,0,0,10835.16,1
468140,06:43:45,06:43:45,715,37,0,0,11016.16,0
468140,06:45:01,06:45:01,42,38,0,0,11325.4,0
468140,06:46:00,06:46:00,43,39,0,0,11600.23,0
468140,06:46:56,06:46:56,44,40,0,0,11859.65,0
468140,06:48:31,06:48:31,45,41,0,0,12311.2,0
468140,06:50:00,06:50:00,47,42,0,0,12868.08,1
468150,06:15:00,06:15:00,4,1,0,0,0.0,1
468150,06:16:20,06:16:20,5,2,0,0,617.6,0
468150,06:17:41,06:17:41,6,3,0,0,1384.17,0
468150,06:18:02,06:18:02,7,4,0,0,1579.18,0
468150,06:18:29,06:18:29,8,5,0,0,1856.84,0
468150,06:18:56,06:18:56,9,6,0,0,2142.38,0
468150,06:19:14,06:19:14,10,7,0,0,2325.5,0
468150,06:19:39,06:19:39,11,8,0,0,2584.82,0
468150,06:20:15,06:20:15,12,9,0,0,2960.57,0
468150,06:21:00,06:21:00,14,10,0,0,3417.72,1
468150,06:21:42,06:21:42,15,11,0,0,3722.07,0
468150,06:22:19,06:22:19,16,12,0,0,3980.67,0
468150,06:23:16,06:23:16,17,13,0,0,4430.1,0
468150,06:23:46,06:23:46,18,14,0,0,4631.95,0
468150,06:24:43,06:24:43,19,15,0,0,5020.12,0
468150,06:25:40,06:25:40,20,16,0,0,5400.03,0
468150,06:26:10,06:26:10,21,17,0,0,5610.89,0
468150,06:27:00,06:27:00,22,18,0,0,5992.25,1
468150,06:27:30,06:27:30,23,19,0,0,6168.2,0
468150,06:29:06,06:29:06,25,20,0,0,6699.81,0
468150,06:29:37,06:29:37,26,21,0,0,6893.05,0
468150,06:31:00,06:31:00,27,22,0,0,7396.9,1
468150,06:32:01,06:32:01,28,23,0,0,7687.45,0
468150,06:32:43,06:32:43,29,24,0,0,7865.16,0
468150,06:34:08,06:34:08,30,25,0,0,8219.02,0
468150,06:35:17,06:35:17,31,26,0,0,8562.9,0
468150,06:36:00,06:36:00,32,27,0,0,8717.12,1
468150,06:37:16,06:37:16,33,28,0,0,9042.41,0
468150,06:37:58,06:37:58,34,29,0,0,9251.24,0
468150,06:38:36,06:38:36,36,30,0,0,9446.88,0
468150,06:38:57,06:38:57,37,31,0,0,9542.62,0
468150,06:40:00,06:40:00,38,32,0,0,9798.31,1
468150,06:40:59,06:40:59,39,33,0,0,10138.64,0
468150,06:41:28,06:41:28,714,34,0,0,10352.94,0
468150,06:42:10,06:42:10,40,35,0,0,10600.32,0
468150,06:43:00,06:43:00,41,36,0,0,10835.16,1
468150,06:43:45,06:43:45,715,37,0,0,11016.16,0
468150,06:45:01,06:45:01,42,38,0,0,11325.4,0
468150,06:46:00,06:46:00,43,39,0,0,11600.23,0
468150,06:46:56,06:46:56,44,40,0,0,11859.65,0
468150,06:48:31,06:48:31,45,41,0,0,12311.2,0
468150,06:50:00,06:50:00,47,42,0,0,12868.08,1
468160,06:15:00,06:15:00,4,1,0,0,0.0,1
468160,06:16:20,06:16:20,5,2,0,0,617.6,0
468160,06:17:41,06:17:41,6,3,0,0,1384.17,0
468160,06:18:02,06:18:02,7,4,0,0,1579.18,0
468160,06:18:29,06:18:29,8,5,0,0,1856.84,0
468160,06:18:56,06:18:56,9,6,0,0,2142.38,0
468160,06:19:14,06:19:14,10,7,0,0,2325.5,0
468160,06:19:39,06:19:39,11,8,0,0,2584.82,0
468160,06:20:15,06:20:15,12,9,0,0,2960.57,0
468160,06:21:00,06:21:00,14,10,0,0,3417.72,1
468160,06:21:42,06:21:42,15,11,0,0,3722.07,0
468160,06:22:19,06:22:19,16,12,0,0,3980.67,0
468160,06:23:16,06:23:16,17,13,0,0,4430.1,0
468160,06:23:46,06:23:46,18,14,0,0,4631.95,0
468160,06:24:43,06:24:43,19,15,0,0,5020.12,0
468160,06:25:40,06:25:40,20,16,0,0,5400.03,0
468160,06:26:10,06:26:10,21,17,0,0,5610.89,0
468160,06:27:00,06:27:00,22,18,0,0,5992.25,1
468160,06:27:30,06:27:30,23,19,0,0,6168.2,0
468160,06:29:06,06:29:06,25,20,0,0,6699.81,0
468160,06:29:37,06:29:37,26,21,0,0,6893.05,0
468160,06:31:00,06:31:00,27,22,0,0,7396.9,1
468160,06:32:01,06:32:01,28,23,0,0,7687.45,0
468160,06:32:43,06:32:43,29,24,0,0,7865.16,0
468160,06:34:08,06:34:08,30,25,0,0,8219.02,0
468160,06:35:17,06:35:17,31,26,0,0,8562.9,0
468160,06:36:00,06:36:00,32,27,0,0,8717.12,1
468160,06:37:16,06:37:16,33,28,0,0,9042.41,0
468160,06:37:58,06:37:58,34,29,0,0,9251.24,0
468160,06:38:36,06:38:36,36,30,0,0,9446.88,0
468160,06:38:57,06:38:57,37,31,0,0,9542.62,0
468160,06:40:00,06:40:00,38,32,0,0,9798.31,1
468160,06:40:59,06:40:59,39,33,0,0,10138.64,0
468160,06:41:28,06:41:28,714,34,0,0,10352.94,0
468160,06:42:10,06:42:10,40,35,0,0,10600.32,0
468160,06:43:00,06:43:00,41,36,0,0,10835.16,1
468160,06:43:45,06:43:45,715,37,0,0,11016.16,0
468160,06:45:01,06:45:01,42,38,0,0,11325.4,0
468160,06:46:00,06:46:00,43,39,0,0,11600.23,0
468160,06:46:56,06:46:56,44,40,0,0,11859.65,0
468160,06:48:31,06:48:31,45,41,0,0,12311.2,0
468160,06:50:00,06:50:00,47,42,0,0,12868.08,1
468170,06:15:00,06:15:00,4,1,0,0,0.0,1
468170,06:16:20,06:16:20,5,2,0,0,617.6,0
468170,06:17:41,06:17:41,6,3,0,0,1384.17,0
468170,06:18:02,06:18:02,7,4,0,0,1579.18,0
468170,06:18:29,06:18:29,8,5,0,0,1856.84,0
468170,06:18:56,06:18:56,9,6,0,0,2142.38,0
468170,06:19:14,06:19:14,10,7,0,0,2325.5,0
468170,06:19:39,06:19:39,11,8,0,0,2584.82,0
468170,06:20:15,06:20:15,12,9,0,0,2960.57,0
468170,06:21:00,06:21:00,14,10,0,0,3417.72,1
468170,06:21:42,06:21:42,15,11,0,0,3722.07,0
468170,06:22:19,06:22:19,16,12,0,0,3980.67,0
468170,06:23:16,06:23:16,17,13,0,0,4430.1,0
468170,06:23:46,06:23:46,18,14,0,0,4631.95,0
468170,06:24:43,06:24:43,19,15,0,0,5020.12,0
468170,06:25:40,06:25:40,20,16,0,0,5400.03,0
468170,06:26:10,06:26:10,21,17,0,0,5610.89,0
468170,06:27:00,06:27:00,22,18,0,0,5992.25,1
468170,06:27:30,06:27:30,23,19,0,0,6168.2,0
468170,06:29:06,06:29:06,25,20,0,0,6699.81,0
468170,06:29:37,06:29:37,26,21,0,0,6893.05,0
468170,06:31:00,06:31:00,27,22,0,0,7396.9,1
468170,06:32:01,06:32:01,28,23,0,0,7687.45,0
468170,06:32:43,06:32:43,29,24,0,0,7865.16,0
468170,06:34:08,06:34:08,30,25,0,0,8219.02,0
468170,06:35:17,06:35:17,31,26,0,0,8562.9,0
468170,06:36:00,06:36:00,32,27,0,0,8717.12,1
468170,06:37:16,06:37:16,33,28,0,0,9042.41,0
468170,06:37:58,06:37:58,34,29,0,0,9251.24,0
468170,06:38:36,06:38:36,36,30,0,0,9446.88,0
468170,06:38:57,06:38:57,37,31,0,0,9542.62,0
468170,06:40:00,06:40:00,38,32,0,0,9798.31,1
468170,06:40:59,06:40:59,39,33,0,0,10138.64,0
468170,06:41:28,06:41:28,714,34,0,0,10352.94,0
468170,06:42:10,06:42:10,40,35,0,0,10600.32,0
468170,06:43:00,06:43:00,41,36,0,0,10835.16,1
468170,06:43:45,06:43:45,715,37,0,0,11016.16,0
468170,06:45:01,06:45:01,42,38,0,0,11325.4,0
468170,06:46:00,06:46:00,43,39,0,0,11600.23,0
468170,06:46:56,06:46:56,44,40,0,0,11859.65,0
468170,06:48:31,06:48:31,45,41,0,0,12311.2,0
468170,06:50:00,06:50:00,47,42,0,0,12868.08,1
468180,06:15:00,06:15:00,4,1,0,0,0.0,1
468180,06:16:20,06:16:20,5,2,0,0,617.6,0
468180,06:17:41,06:17:41,6,3,0,0,1384.17,0
468180,06:18:02,06:18:02,7,4,0,0,1579.18,0
468180,06:18:29,06:18:29,8,5,0,0,1856.84,0
468180,06:18:56,06:18:56,9,6,0,0,2142.38,0
468180,06:19:14,06:19:14,10,7,0,0,2325.5,0
468180,06:19:39,06:19:39,11,8,0,0,2584.82,0
468180,06:20:15,06:20:15,12,9,0,0,2960.57,0
468180,06:21:00,06:21:00,14,10,0,0,3417.72,1
468180,06:21:42,06:21:42,15,11,0,0,3722.07,0
468180,06:22:19,06:22:19,16,12,0,0,3980.67,0
468180,06:23:16,06:23:16,17,13,0,0,4430.1,0
468180,06:23:46,06:23:46,18,14,0,0,4631.95,0
468180,06:24:43,06:24:43,19,15,0,0,5020.12,0
468180,06:25:40,06:25:40,20,16,0,0,5400.03,0
468180,06:26:10,06:26:10,21,17,0,0,5610.89,0
468180,06:27:00,06:27:00,22,18,0,0,5992.25,1
468180,06:27:30,06:27:30,23,19,0,0,6168.2,0
468180,06:29:06,06:29:06,25,20,0,0,6699.81,0
468180,06:29:37,06:29:37,26,21,0,0,6893.05,0
468180,06:31:00,06:31:00,27,22,0,0,7396.9,1
468180,06:32:01,06:32:01,28,23,0,0,7687.45,0
468180,06:32:43,06:32:43,29,24,0,0,7865.16,0
468180,06:34:08,06:34:08,30,25,0,0,8219.02,0
468180,06:35:17,06:35:17,31,26,0,0,8562.9,0
468180,06:36:00,06:36:00,32,27,0,0,8717.12,1
468180,06:37:16,06:37:16,33,28,0,0,9042.41,0
468180,06:37:58,06:37:58,34,29,0,0,9251.24,0
468180,06:38:36,06:38:36,36,30,0,0,9446.88,0
468180,06:38:57,06:38:57,37,31,0,0,9542.62,0
468180,06:40:00,06:40:00,38,32,0,0,9798.31,1
468180,06:40:59,06:40:59,39,33,0,0,10138.64,0
468180,06:41:28,06:41:28,714,34,0,0,10352.94,0
468180,06:42:10,06:42:10,40,35,0,0,10600.32,0
468180,06:43:00,06:43:00,41,36,0,0,10835.16,1
468180,06:43:45,06:43:45,715,37,0,0,11016.16,0
468180,06:45:01,06:45:01,42,38,0,0,11325.4,0
468180,06:46:00,06:46:00,43,39,0,0,11600.23,0
468180,06:46:56,06:46:56,44,40,0,0,11859.65,0
468180,06:48:31,06:48:31,45,41,0,0,12311.2,0
468180,06:50:00,06:50:00,47,42,0,0,12868.08,1
469020,11:38:00,11:38:00,657,1,0,0,0.0,1
469020,11:41:06,11:41:06,658,2,0,0,1577.24,0
469020,11:41:57,11:41:57,659,3,0,0,2085.23,0
469020,11:43:00,11:43:00,660,4,0,0,2638.53,1
469020,11:43:24,11:43:24,661,5,0,0,2754.12,0
469020,11:44:54,11:44:54,662,6,0,0,3283.07,0
469020,11:46:03,11:46:03,663,7,0,0,3687.83,0
469020,11:47:18,11:47:18,664,8,0,0,4113.94,0
469020,11:47:54,11:47:54,665,9,0,0,4322.81,0
469020,11:48:45,11:48:45,666,10,0,0,4589.03,0
469020,11:50:12,11:50:12,667,11,0,0,5115.61,0
469020,11:51:09,11:51:09,668,12,0,0,5483.94,0
469020,11:52:00,11:52:00,669,13,0,0,5791.01,1
469020,11:53:06,11:53:06,670,14,0,0,6238.96,0
469020,11:54:18,11:54:18,671,15,0,0,6723.5,0
469020,11:54:53,11:54:53,672,16,0,0,6965.26,0
469020,11:55:36,11:55:36,673,17,0,0,7221.2,0
469020,11:56:40,11:56:40,674,18,0,0,7607.0,0
469020,11:57:17,11:57:17,675,19,0,0,7863.58,0
469020,11:58:29,11:58:29,676,20,0,0,8332.21,0
469020,12:00:00,12:00:00,677,21,0,0,8756.32,1
469020,12:02:44,12:02:44,678,22,0,0,9246.31,0
469020,12:03:32,12:03:32,679,23,0,0,9462.75,0
469020,12:05:12,12:05:12,38,24,0,0,9898.32,0
469020,12:06:48,12:06:48,39,25,0,0,10253.12,0
469020,12:07:32,12:07:32,714,26,0,0,10446.4,0
469020,12:09:00,12:09:00,680,27,0,0,10811.82,1
469030,11:38:00,11:38:00,657,1,0,0,0.0,1
469030,11:41:06,11:41:06,658,2,0,0,1577.24,0
469030,11:41:57,11:41:57,659,3,0,0,2085.23,0
469030,11:43:00,11:43:00,660,4,0,0,2638.53,1
469030,11:43:24,11:43:24,661,5,0,0,2754.12,0
469030,11:44:54,11:44:54,662,6,0,0,3283.07,0
469030,11:46:03,11:46:03,663,7,0,0,3687.83,0
469030,11:47:18,11:47:18,664,8,0,0,4113.94,0
469030,11:47:54,11:47:54,665,9,0,0,4322.81,0
469030,11:48:45,11:48:45,666,10,0,0,4589.03,0
469030,11:50:12,11:50:12,667,11,0,0,5115.61,0
469030,11:51:09,11:51:09,668,12,0,0,5483.94,0
469030,11:52:00,11:52:00,669,13,0,0,5791.01,1
469030,11:53:06,11:53:06,670,14,0,0,6238.96,0
469030,11:54:18,11:54:18,671,15,0,0,6723.5,0
469030,11:54:53,11:54:53,672,16,0,0,6965.26,0
469030,11:55:36,11:55:36,673,17,0,0,7221.2,0
469030,11:56:40,11:56:40,674,18,0,0,7607.0,0
469030,11:57:17,11:57:17,675,19,0,0,7863.58,0
469030,11:58:29,11:58:29,676,20,0,0,8332.21,0
469030,12:00:00,12:00:00,677,21,0,0,8756.32,1
469030,12:02:44,12:02:44,678,22,0,0,9246.31,0
469030,12:03:32,12:03:32,679,23,0,0,9462.75,0
469030,12:05:12,12:05:12,38,24,0,0,9898.32,0
469030,12:06:48,12:06:48,39,25,0,0,10253.12,0
469030,12:07:32,12:07:32,714,26,0,0,10446.4,0
469030,12:09:00,12:09:00,680,27,0,0,10811.82,1
469040,11:38:00,11:38:00,657,1,0,0,0.0,1
469040,11:41:06,11:41:06,658,2,0,0,1577.24,0
469040,11:41:57,11:41:57,659,3,0,0,2085.23,0
469040,11:43:00,11:43:00,660,4,0,0,2638.53,1
469040,11:43:24,11:43:24,661,5,0,0,2754.12,0
469040,11:44:54,11:44:54,662,6,0,0,3283.07,0
469040,11:46:03,11:46:03,663,7,0,0,3687.83,0
469040,11:47:18,11:47:18,664,8,0,0,4113.94,0
469040,11:47:54,11:47:54,665,9,0,0,4322.81,0
469040,11:48:45,11:48:45,666,10,0,0,4589.03,0
469040,11:50:12,11:50:12,667,11,0,0,5115.61,0
469040,11:51:09,11:51:09,668,12,0,0,5483.94,0
469040,11:52:00,11:52:00,669,13,0,0,5791.01,1
469040,11:53:06,11:53:06,670,14,0,0,6238.96,0
469040,11:54:18,11:54:18,671,15,0,0,6723.5,0
469040,11:54:53,11:54:53,672,16,0,0,6965.26,0
469040,11:55:36,11:55:36,673,17,0,0,7221.2,0
469040,11:56:40,11:56:40,674,18,0,0,7607.0,0
469040,11:57:17,11:57:17,675,19,0,0,7863.58,0
469040,11:58:29,11:58:29,676,20,0,0,8332.21,0
469040,12:00:00,12:00:00,677,21,0,0,8756.32,1
469040,12:02:44,12:02:44,678,22,0,0,9246.31,0
469040,12:03:32,12:03:32,679,23,0,0,9462.75,0
469040,12:05:12,12:05:12,38,24,0,0,9898.32,0
469040,12:06:48,12:06:48,39,25,0,0,10253.12,0
469040,12:07:32,12:07:32,714,26,0,0,10446.4,0
469040,12:09:00,12:09:00,680,27,0,0,10811.82,1
469050,11:38:00,11:38:00,657,1,0,0,0.0,1
469050,11:41:06,11:41:06,658,2,0,0,1577.24,0
469050,11:41:57,11:41:57,659,3,0,0,2085.23,0
469050,11:43:00,11:43:00,660,4,0,0,2638.53,1
469050,11:43:24,11:43:24,661,5,0,0,2754.12,0
469050,11:44:54,11:44:54,662,6,0,0,3283.07,0
469050,11:46:03,11:46:03,663,7,0,0,3687.83,0
469050,11:47:18,11:47:18,664,8,0,0,4113.94,0
469050,11:47:54,11:47:54,665,9,0,0,4322.81,0
469050,11:48:45,11:48:45,666,10,0,0,4589.03,0
469050,11:50:12,11:50:12,667,11,0,0,5115.61,0
469050,11:51:09,11:51:09,668,12,0,0,5483.94,0
469050,11:52:00,11:52:00,669,13,0,0,5791.01,1
469050,11:53:06,11:53:06,670,14,0,0,6238.96,0
469050,11:54:18,11:54:18,671,15,0,0,6723.5,0
469050,11:54:53,11:54:53,672,16,0,0,6965.26,0
469050,11:55:36,11:55:36,673,17,0,0,7221.2,0
469050,11:56:40,11:56:40,674,18,0,0,7607.0,0
469050,11:57:17,11:57:17,675,19,0,0,7863.58,0
469050,11:58:29,11:58:29,676,20,0,0,8332.21,0
469050,12:00:00,12:00:00,677,21,0,0,8756.32,1
469050,12:02:44,12:02:44,678,22,0,0,9246.31,0
469050,12:03:32,12:03:32,679,23,0,0,9462.75,0
469050,12:05:12,12:05:12,38,24,0,0,9898.32,0
469050,12:06:48,12:06:48,39,25,0,0,10253.12,0
469050,12:07:32,12:07:32,714,26,0,0,10446.4,0
469050,12:09:00,12:09:00,680,27,0,0,10811.82,1
469060,11:38:00,11:38:00,657,1,0,0,0.0,1
469060,11:41:06,11:41:06,658,2,0,0,1577.24,0
469060,11:41:57,11:41:57,659,3,0,0,2085.23,0
469060,11:43:00,11:43:00,660,4,0,0,2638.53,1
469060,11:43:24,11:43:24,661,5,0,0,2754.12,0
469060,11:44:54,11:44:54,662,6,0,0,3283.07,0
469060,11:46:03,11:46:03,663,7,0,0,3687.83,0
469060,11:47:18,11:47:18,664,8,0,0,4113.94,0
469060,11:47:54,11:47:54,665,9,0,0,4322.81,0
469060,11:48:45,11:48:45,666,10,0,0,4589.03,0
469060,11:50:12,11:50:12,667,11,0,0,5115.61,0
469060,11:51:09,11:51:09,668,12,0,0,5483.94,0
469060,11:52:00,11:52:00,669,13,0,0,5791.01,1
469060,11:53:06,11:53:06,670,14,0,0,6238.96,0
469060,11:54:18,11:54:18,671,15,0,0,6723.5,0
469060,11:54:53,11:54:53,672,16,0,0,6965.26,0
469060,11:55:36,11:55:36,673,17,0,0,7221.2,0
469060,11:56:40,11:56:40,674,18,0,0,7607.0,0
469060,11:57:17,11:57:17,675,19,0,0,7863.58,0
469060,11:58:29,11:58:29,676,20,0,0,8332.21,0
469060,12:00:00,12:00:00,677,21,0,0,8756.32,1
469060,12:02:44,12:02:44,678,22,0,0,9246.31,0
469060,12:03:32,12:03:32,679,23,0,0,9462.75,0
469060,12:05:12,12:05:12,38,24,0,0,9898.32,0
469060,12:06:48,12:06:48,39,25,0,0,10253.12,0
469060,12:07:32,12:07:32,714,26,0,0,10446.4,0
469060,12:09:00,12:09:00,680,27,0,0,10811.82,1
469080,11:38:00,11:38:00,657,1,0,0,0.0,1
469080,11:41:06,11:41:06,658,2,0,0,1577.24,0
469080,11:41:57,11:41:57,659,3,0,0,2085.23,0
469080,11:43:00,11:43:00,660,4,0,0,2638.53,1
469080,11:43:24,11:43:24,661,5,0,0,2754.12,0
469080,11:44:54,11:44:54,662,6,0,0,3283.07,0
469080,11:46:03,11:46:03,663,7,0,0,3687.83,0
469080,11:47:18,11:47:18,664,8,0,0,4113.94,0
469080,11:47:54,11:47:54,665,9,0,0,4322.81,0
469080,11:48:45,11:48:45,666,10,0,0,4589.03,0
469080,11:50:12,11:50:12,667,11,0,0,5115.61,0
469080,11:51:09,11:51:09,668,12,0,0,5483.94,0
469080,11:52:00,11:52:00,669,13,0,0,5791.01,1
469080,11:53:06,11:53:06,670,14,0,0,6238.96,0
469080,11:54:18,11:54:18,671,15,0,0,6723.5,0
469080,11:54:53,11:54:53,672,16,0,0,6965.26,0
469080,11:55:36,11:55:36,673,17,0,0,7221.2,0
469080,11:56:40,11:56:40,674,18,0,0,7607.0,0
469080,11:57:17,11:57:17,675,19,0,0,7863.58,0
469080,11:58:29,11:58:29,676,20,0,0,8332.21,0
469080,12:00:00,12:00:00,677,21,0,0,8756.32,1
469080,12:02:44,12:02:44,678,22,0,0,9246.31,0
469080,12:03:32,12:03:32,679,23,0,0,9462.75,0
469080,12:05:12,12:05:12,38,24,0,0,9898.32,0
469080,12:06:48,12:06:48,39,25,0,0,10253.12,0
469080,12:07:32,12:07:32,714,26,0,0,10446.4,0
469080,12:09:00,12:09:00,680,27,0,0,10811.82,1
469090,11:38:00,11:38:00,657,1,0,0,0.0,1
469090,11:41:06,11:41:06,658,2,0,0,1577.24,0
469090,11:41:57,11:41:57,659,3,0,0,2085.23,0
469090,11:43:00,11:43:00,660,4,0,0,2638.53,1
469090,11:43:24,11:43:24,661,5,0,0,2754.12,0
469090,11:44:54,11:44:54,662,6,0,0,3283.07,0
469090,11:46:03,11:46:03,663,7,0,0,3687.83,0
469090,11:47:18,11:47:18,664,8,0,0,4113.94,0
469090,11:47:54,11:47:54,665,9,0,0,4322.81,0
469090,11:48:45,11:48:45,666,10,0,0,4589.03,0
469090,11:50:12,11:50:12,667,11,0,0,5115.61,0
469090,11:51:09,11:51:09,668,12,0,0,5483.94,0
469090,11:52:00,11:52:00,669,13,0,0,5791.01,1
469090,11:53:06,11:53:06,670,14,0,0,6238.96,0
469090,11:54:18,11:54:18,671,15,0,0,6723.5,0
469090,11:54:53,11:54:53,672,16,0,0,6965.26,0
469090,11:55:36,11:55:36,673,17,0,0,7221.2,0
469090,11:56:40,11:56:40,674,18,0,0,7607.0,0
469090,11:57:17,11:57:17,675,19,0,0,7863.58,0
469090,11:58:29,11:58:29,676,20,0,0,8332.21,0
469090,12:00:00,12:00:00,677,21,0,0,8756.32,1
469090,12:02:44,12:02:44,678,22,0,0,9246.31,0
469090,12:03:32,12:03:32,679,23,0,0,9462.75,0
469090,12:05:12,12:05:12,38,24,0,0,9898.32,0
469090,12:06:48,12:06:48,39,25,0,0,10253.12,0
469090,12:07:32,12:07:32,714,26,0,0,10446.4,0
469090,12:09:00,12:09:00,680,27,0,0,10811.82,1
469120,11:38:00,11:38:00,657,1,0,0,0.0,1
469120,11:41:06,11:41:06,658,2,0,0,1577.24,0
469120,11:41:57,11:41:57,659,3,0,0,2085.23,0
469120,11:43:00,11:43:00,660,4,0,0,2638.53,1
469120,11:43:24,11:43:24,661,5,0,0,2754.12,0
469120,11:44:54,11:44:54,662,6,0,0,3283.07,0
469120,11:46:03,11:46:03,663,7,0,0,3687.83,0
469120,11:47:18,11:47:18,664,8,0,0,4113.94,0
469120,11:47:54,11:47:54,665,9,0,0,4322.81,0
469120,11:48:45,11:48:45,666,10,0,0,4589.03,0
469120,11:50:12,11:50:12,667,11,0,0,5115.61,0
469120,11:51:09,11:51:09,668,12,0,0,5483.94,0
469120,11:52:00,11:52:00,669,13,0,0,5791.01,1
469120,11:53:06,11:53:06,670,14,0,0,6238.96,0
469120,11:54:18,11:54:18,671,15,0,0,6723.5,0
469120,11:54:53,11:54:53,672,16,0,0,6965.26,0
469120,11:55:36,11:55:36,673,17,0,0,7221.2,0
469120,11:56:40,11:56:40,674,18,0,0,7607.0,0
469120,11:57:17,11:57:17,675,19,0,0,7863.58,0
469120,11:58:29,11:58:29,676,20,0,0,8332.21,0
469120,12:00:00,12:00:00,677,21,0,0,8756.32,1
469120,12:02:44,12:02:44,678,22,0,0,9246.31,0
469120,12:03:32,12:03:32,679,23,0,0,9462.75,0
469120,12:05:12,12:05:12,38,24,0,0,9898.32,0
469120,12:06:48,12:06:48,39,25,0,0,10253.12,0
469120,12:07:32,12:07:32,714,26,0,0,10446.4,0
469120,12:09:00,12:09:00,680,27,0,0,10811.82,1
469130,11:38:00,11:38:00,657,1,0,0,0.0,1
469130,11:41:06,11:41:06,658,2,0,0,1577.24,0
469130,11:41:57,11:41:57,659,3,0,0,2085.23,0
469130,11:43:00,11:43:00,660,4,0,0,2638.53,1
469130,11:43:24,11:43:24,661,5,0,0,2754.12,0
469130,11:44:54,11:44:54,662,6,0,0,3283.07,0
469130,11:46:03,11:46:03,663,7,0,0,3687.83,0
469130,11:47:18,11:47:18,664,8,0,0,4113.94,0
469130,11:47:54,11:47:54,665,9,0,0,4322.81,0
469130,11:48:45,11:48:45,666,10,0,0,4589.03,0
469130,11:50:12,11:50:12,667,11,0,0,5115.61,0
469130,11:51:09,11:51:09,668,12,0,0,5483.94,0
469130,11:52:00,11:52:00,669,13,0,0,5791.01,1
469130,11:53:06,11:53:06,670,14,0,0,6238.96,0
469130,11:54:18,11:54:18,671,15,0,0,6723.5,0
469130,11:54:53,11:54:53,672,16,0,0,6965.26,0
469130,11:55:36,11:55:36,673,17,0,0,7221.2,0
469130,11:56:40,11:56:40,674,18,0,0,7607.0,0
469130,11:57:17,11:57:17,675,19,0,0,7863.58,0
469130,11:58:29,11:58:29,676,20,0,0,8332.21,0
469130,12:00:00,12:00:00,677,21,0,0,8756.32,1
469130,12:02:44,12:02:44,678,22,0,0,9246.31,0
469130,12:03:32,12:03:32,679,23,0,0,9462.75,0
469130,12:05:12,12:05:12,38,24,0,0,9898.32,0
469130,12:06:48,12:06:48,39,25,0,0,10253.12,0
469130,12:07:32,12:07:32,714,26,0,0,10446.4,0
469130,12:09:00,12:09:00,680,27,0,0,10811.82,1
469140,11:38:00,11:38:00,657,1,0,0,0.0,1
469140,11:41:06,11:41:06,658,2,0,0,1577.24,0
469140,11:41:57,11:41:57,659,3,0,0,2085.23,0
469140,11:43:00,11:43:00,660,4,0,0,2638.53,1
469140,11:43:24,11:43:24,661,5,0,0,2754.12,0
469140,11:44:54,11:44:54,662,6,0,0,3283.07,0
469140,11:46:03,11:46:03,663,7,0,0,3687.83,0
469140,11:47:18,11:47:18,664,8,0,0,4113.94,0
469140,11:47:54,11:47:54,665,9,0,0,4322.81,0
469140,11:48:45,11:48:45,666,10,0,0,4589.03,0
469140,11:50:12,11:50:12,667,11,0,0,5115.61,0
469140,11:51:09,11:51:09,668,12,0,0,5483.94,0
469140,11:52:00,11:52:00,669,13,0,0,5791.01,1
469140,11:53:06,11:53:06,670,14,0,0,6238.96,0
469140,11:54:18,11:54:18,671,15,0,0,6723.5,0
469140,11:54:53,11:54:53,672,16,0,0,6965.26,0
469140,11:55:36,11:55:36,673,17,0,0,7221.2,0
469140,11:56:40,11:56:40,674,18,0,0,7607.0,0
469140,11:57:17,11:57:17,675,19,0,0,7863.58,0
469140,11:58:29,11:58:29,676,20,0,0,8332.21,0
469140,12:00:00,12:00:00,677,21,0,0,8756.32,1
469140,12:02:44,12:02:44,678,22,0,0,9246.31,0
469140,12:03:32,12:03:32,679,23,0,0,9462.75,0
469140,12:05:12,12:05:12,38,24,0,0,9898.32,0
469140,12:06:48,12:06:48,39,25,0,0,10253.12,0
469140,12:07:32,12:07:32,714,26,0,0,10446.4,0
469140,12:09:00,12:09:00,680,27,0,0,10811.82,1
469150,11:38:00,11:38:00,657,1,0,0,0.0,1
469150,11:41:06,11:41:06,658,2,0,0,1577.24,0
469150,11:41:57,11:41:57,659,3,0,0,2085.23,0
469150,11:43:00,11:43:00,660,4,0,0,2638.53,1
469150,11:43:24,11:43:24,661,5,0,0,2754.12,0
469150,11:44:54,11:44:54,662,6,0,0,3283.07,0
469150,11:46:03,11:46:03,663,7,0,0,3687.83,0
469150,11:47:18,11:47:18,664,8,0,0,4113.94,0
469150,11:47:54,11:47:54,665,9,0,0,4322.81,0
469150,11:48:45,11:48:45,666,10,0,0,4589.03,0
469150,11:50:12,11:50:12,667,11,0,0,5115.61,0
469150,11:51:09,11:51:09,668,12,0,0,5483.94,0
469150,11:52:00,11:52:00,669,13,0,0,5791.01,1
469150,11:53:06,11:53:06,670,14,0,0,6238.96,0
469150,11:54:18,11:54:18,671,15,0,0,6723.5,0
469150,11:54:53,11:54:53,672,16,0,0,6965.26,0
469150,11:55:36,11:55:36,673,17,0,0,7221.2,0
469150,11:56:40,11:56:40,674,18,0,0,7607.0,0
469150,11:57:17,11:57:17,675,19,0,0,7863.58,0
469150,11:58:29,11:58:29,676,20,0,0,8332.21,0
469150,12:00:00,12:00:00,677,21,0,0,8756.32,1
469150,12:02:44,12:02:44,678,22,0,0,9246.31,0
469150,12:03:32,12:03:32,679,23,0,0,9462.75,0
469150,12:05:12,12:05:12,38,24,0,0,9898.32,0
469150,12:06:48,12:06:48,39,25,0,0,10253.12,0
469150,12:07:32,12:07:32,714,26,0,0,10446.4,0
469150,12:09:00,12:09:00,680,27,0,0,10811.82,1
469160,11:38:00,11:38:00,657,1,0,0,0.0,1
469160,11:41:06,11:41:06,658,2,0,0,1577.24,0
469160,11:41:57,11:41:57,659,3,0,0,2085.23,0
469160,11:43:00,11:43:00,660,4,0,0,2638.53,1
469160,11:43:24,11:43:24,661,5,0,0,2754.12,0
469160,11:44:54,11:44:54,662,6,0,0,3283.07,0
469160,11:46:03,11:46:03,663,7,0,0,3687.83,0
469160,11:47:18,11:47:18,664,8,0,0,4113.94,0
469160,11:47:54,11:47:54,665,9,0,0,4322.81,0
469160,11:48:45,11:48:45,666,10,0,0,4589.03,0
469160,11:50:12,11:50:12,667,11,0,0,5115.61,0
469160,11:51:09,11:51:09,668,12,0,0,5483.94,0
469160,11:52:00,11:52:00,669,13,0,0,5791.01,1
469160,11:53:06,11:53:06,670,14,0,0,6238.96,0
469160,11:54:18,11:54:18,671,15,0,0,6723.5,0
469160,11:54:53,11:54:53,672,16,0,0,6965.26,0
469160,11:55:36,11:55:36,673,17,0,0,7221.2,0
469160,11:56:40,11:56:40,674,18,0,0,7607.0,0
469160,11:57:17,11:57:17,675,19,0,0,7863.58,0
469160,11:58:29,11:58:29,676,20,0,0,8332.21,0
469160,12:00:00,12:00:00,677,21,0,0,8756.32,1
469160,12:02:44,12:02:44,678,22,0,0,9246.31,0
469160,12:03:32,12:03:32,679,23,0,0,9462.75,0
469160,12:05:12,12:05:12,38,24,0,0,9898.32,0
469160,12:06:48,12:06:48,39,25,0,0,10253.12,0
469160,12:07:32,12:07:32,714,26,0,0,10446.4,0
469160,12:09:00,12:09:00,680,27,0,0,10811.82,1
469170,11:38:00,11:38:00,657,1,0,0,0.0,1
469170,11:41:06,11:41:06,658,2,0,0,1577.24,0
469170,11:41:57,11:41:57,659,3,0,0,2085.23,0
469170,11:43:00,11:43:00,660,4,0,0,2638.53,1
469170,11:43:24,11:43:24,661,5,0,0,2754.12,0
469170,11:44:54,11:44:54,662,6,0,0,3283.07,0
469170,11:46:03,11:46:03,663,7,0,0,3687.83,0
469170,11:47:18,11:47:18,664,8,0,0,4113.94,0
469170,11:47:54,11:47:54,665,9,0,0,4322.81,0
469170,11:48:45,11:48:45,666,10,0,0,4589.03,0
469170,11:50:12,11:50:12,667,11,0,0,5115.61,0
469170,11:51:09,11:51:09,668,12,0,0,5483.94,0
469170,11:52:00,11:52:00,669,13,0,0,5791.01,1
469170,11:53:06,11:53:06,670,14,0,0,6238.96,0
469170,11:54:18,11:54:18,671,15,0,0,6723.5,0
469170,11:54:53,11:54:53,672,16,0,0,6965.26,0
469170,11:55:36,11:55:36,673,17,0,0,7221.2,0
469170,11:56:40,11:56:40,674,18,0,0,7607.0,0
469170,11:57:17,11:57:17,675,19,0,0,7863.58,0
469170,11:58:29,11:58:29,676,20,0,0,8332.21,0
469170,12:00:00,12:00:00,677,21,0,0,8756.32,1
469170,12:02:44,12:02:44,678,22,0,0,9246.31,0
469170,12:03:32,12:03:32,679,23,0,0,9462.75,0
469170,12:05:12,12:05:12,38,24,0,0,9898.32,0
469170,12:06:48,12:06:48,39,25,0,0,10253.12,0
469170,12:07:32,12:07:32,714,26,0,0,10446.4,0
469170,12:09:00,12:09:00,680,27,0,0,10811.82,1
469180,11:38:00,11:38:00,657,1,0,0,0.0,1
469180,11:41:06,11:41:06,658,2,0,0,1577.24,0
469180,11:41:57,11:41:57,659,3,0,0,2085.23,0
469180,11:43:00,11:43:00,660,4,0,0,2638.53,1
469180,11:43:24,11:43:24,661,5,0,0,2754.12,0
469180,11:44:54,11:44:54,662,6,0,0,3283.07,0
469180,11:46:03,11:46:03,663,7,0,0,3687.83,0
469180,11:47:18,11:47:18,664,8,0,0,4113.94,0
469180,11:47:54,11:47:54,665,9,0,0,4322.81,0
469180,11:48:45,11:48:45,666,10,0,0,4589.03,0
469180,11:50:12,11:50:12,667,11,0,0,5115.61,0
469180,11:51:09,11:51:09,668,12,0,0,5483.94,0
469180,11:52:00,11:52:00,669,13,0,0,5791.01,1
469180,11:53:06,11:53:06,670,14,0,0,6238.96,0
469180,11:54:18,11:54:18,671,15,0,0,6723.5,0
469180,11:54:53,11:54:53,672,16,0,0,6965.26,0
469180,11:55:36,11:55:36,673,17,0,0,7221.2,0
469180,11:56:40,11:56:40,674,18,0,0,7607.0,0
469180,11:57:17,11:57:17,675,19,0,0,7863.58,0
469180,11:58:29,11:58:29,676,20,0,0,8332.21,0
469180,12:00:00,12:00:00,677,21,0,0,8756.32,1
469180,12:02:44,12:02:44,678,22,0,0,9246.31,0
469180,12:03:32,12:03:32,679,23,0,0,9462.75,0
469180,12:05:12,12:05:12,38,24,0,0,9898.32,0
469180,12:06:48,12:06:48,39,25,0,0,10253.12,0
469180,12:07:32,12:07:32,714,26,0,0,10446.4,0
469180,12:09:00,12:09:00,680,27,0,0,10811.82,1
470060,13:02:00,13:02:00,705,1,0,0,0.0,1
470060,13:03:18,13:03:18,706,2,0,0,461.09,0
470060,13:05:03,13:05:03,707,3,0,0,895.31,0
470060,13:06:12,13:06:12,708,4,0,0,1201.02,0
470060,13:07:12,13:07:12,709,5,0,0,1482.89,0
470060,13:07:55,13:07:55,279,6,0,0,1731.04,0
470060,13:12:13,13:12:13,280,7,0,0,3252.62,0
470060,13:13:05,13:13:05,281,8,0,0,3551.88,0
470060,13:13:35,13:13:35,283,9,0,0,3734.3,0
470060,13:14:14,13:14:14,284,10,0,0,3992.85,0
470060,13:14:47,13:14:47,285,11,0,0,4201.61,0
470060,13:15:20,13:15:20,286,12,0,0,4407.49,0
470060,13:16:41,13:16:41,287,13,0,0,4896.14,0
470060,13:18:00,13:18:00,288,14,0,0,5353.99,1
470060,13:19:03,13:19:03,289,15,0,0,5705.44,0
470060,13:20:10,13:20:10,290,16,0,0,6075.22,0
470060,13:21:54,13:21:54,291,17,0,0,6628.77,0
470060,13:22:32,13:22:32,292,18,0,0,6842.92,0
470060,13:23:42,13:23:42,294,19,0,0,7202.34,0
470060,13:24:14,13:24:14,295,20,0,0,7388.31,0
470060,13:24:42,13:24:42,296,21,0,0,7555.62,0
470060,13:25:17,13:25:17,297,22,0,0,7761.13,0
470060,13:26:05,13:26:05,298,23,0,0,8047.67,0
470060,13:26:53,13:26:53,299,24,0,0,8332.67,0
470060,13:29:00,13:29:00,301,25,0,0,9018.22,1
470060,13:31:10,13:31:10,302,26,0,0,9451.26,0
470060,13:32:15,13:32:15,303,27,0,0,9689.9,0
470060,13:33:00,13:33:00,305,28,0,0,9859.73,0
470060,13:34:30,13:34:30,306,29,0,0,10195.17,0
470060,13:36:05,13:36:05,307,30,0,0,10511.48,0
470060,13:37:25,13:37:25,360,31,0,0,10799.62,0
470060,13:39:45,13:39:45,468,32,0,0,11284.31,0
470060,13:40:30,13:40:30,469,33,0,0,11423.9,0
470060,13:41:30,13:41:30,470,34,0,0,11605.4,0
470060,13:42:55,13:42:55,471,35,0,0,11855.02,0
470060,13:44:00,13:44:00,472,36,0,0,12096.93,0
470060,13:48:00,13:48:00,240,37,0,0,12861.3,1
470060,13:51:25,13:51:25,317,38,0,0,13798.29,0
470060,13:52:06,13:52:06,318,39,0,0,14033.04,0
470060,13:53:08,13:53:08,319,40,0,0,14350.63,0
470060,13:54:10,13:54:10,320,41,0,0,14599.51,0
470060,13:54:54,13:54:54,321,42,0,0,14840.75,0
470060,13:55:39,13:55:39,322,43,0,0,15037.84,0
470060,13:56:41,13:56:41,323,44,0,0,15311.89,0
470060,13:57:42,13:57:42,324,45,0,0,15578.08,0
470060,13:58:44,13:58:44,325,46,0,0,15868.31,0
470060,14:02:00,14:02:00,230,47,0,0,16749.82,1
470140,13:02:00,13:02:00,705,1,0,0,0.0,1
470140,13:03:18,13:03:18,706,2,0,0,461.09,0
470140,13:05:03,13:05:03,707,3,0,0,895.31,0
470140,13:06:12,13:06:12,708,4,0,0,1201.02,0
470140,13:07:12,13:07:12,709,5,0,0,1482.89,0
470140,13:07:55,13:07:55,279,6,0,0,1731.04,0
470140,13:12:13,13:12:13,280,7,0,0,3252.62,0
470140,13:13:05,13:13:05,281,8,0,0,3551.88,0
470140,13:13:35,13:13:35,283,9,0,0,3734.3,0
470140,13:14:14,13:14:14,284,10,0,0,3992.85,0
470140,13:14:47,13:14:47,285,11,0,0,4201.61,0
470140,13:15:20,13:15:20,286,12,0,0,4407.49,0
470140,13:16:41,13:16:41,287,13,0,0,4896.14,0
470140,13:18:00,13:18:00,288,14,0,0,5353.99,1
470140,13:19:03,13:19:03,289,15,0,0,5705.44,0
470140,13:20:10,13:20:10,290,16,0,0,6075.22,0
470140,13:21:54,13:21:54,291,17,0,0,6628.77,0
470140,13:22:32,13:22:32,292,18,0,0,6842.92,0
470140,13:23:42,13:23:42,294,19,0,0,7202.34,0
470140,13:24:14,13:24:14,295,20,0,0,7388.31,0
470140,13:24:42,13:24:42,296,21,0,0,7555.62,0
470140,13:25:17,13:25:17,297,22,0,0,7761.13,0
470140,13:26:05,13:26:05,298,23,0,0,8047.67,0
470140,13:26:53,13:26:53,299,24,0,0,8332.67,0
470140,13:29:00,13:29:00,301,25,0,0,9018.22,1
470140,13:31:10,13:31:10,302,26,0,0,9451.26,0
470140,13:32:15,13:32:15,303,27,0,0,9689.9,0
470140,13:33:00,13:33:00,305,28,0,0,9859.73,0
470140,13:34:30,13:34:30,306,29,0,0,10195.17,0
470140,13:36:05,13:36:05,307,30,0,0,10511.48,0
470140,13:37:25,13:37:25,360,31,0,0,10799.62,0
470140,13:39:45,13:39:45,468,32,0,0,11284.31,0
470140,13:40:30,13:40:30,469,33,0,0,11423.9,0
470140,13:41:30,13:41:30,470,34,0,0,11605.4,0
470140,13:42:55,13:42:55,471,35,0,0,11855.02,0
470140,13:44:00,13:44:00,472,36,0,0,12096.93,0
470140,13:48:00,13:48:00,240,37,0,0,12861.3,1
470140,13:51:25,13:51:25,317,38,0,0,13798.29,0
470140,13:52:06,13:52:06,318,39,0,0,14033.04,0
470140,13:53:08,13:53:08,319,40,0,0,14350.63,0
470140,13:54:10,13:54:10,320,41,0,0,14599.51,0
470140,13:54:54,13:54:54,321,42,0,0,14840.75,0
470140,13:55:39,13:55:39,322,43,0,0,15037.84,0
470140,13:56:41,13:56:41,323,44,0,0,15311.89,0
470140,13:57:42,13:57:42,324,45,0,0,15578.08,0
470140,13:58:44,13:58:44,325,46,0,0,15868.31,0
470140,14:02:00,14:02:00,230,47,0,0,16749.82,1
470160,13:02:00,13:02:00,705,1,0,0,0.0,1
470160,13:03:18,13:03:18,706,2,0,0,461.09,0
470160,13:05:03,13:05:03,707,3,0,0,895.31,0
470160,13:06:12,13:06:12,708,4,0,0,1201.02,0
470160,13:07:12,13:07:12,709,5,0,0,1482.89,0
470160,13:07:55,13:07:55,279,6,0,0,1731.04,0
470160,13:12:13,13:12:13,280,7,0,0,3252.62,0
470160,13:13:05,13:13:05,281,8,0,0,3551.88,0
470160,13:13:35,13:13:35,283,9,0,0,3734.3,0
470160,13:14:14,13:14:14,284,10,0,0,3992.85,0
470160,13:14:47,13:14:47,285,11,0,0,4201.61,0
470160,13:15:20,13:15:20,286,12,0,0,4407.49,0
470160,13:16:41,13:16:41,287,13,0,0,4896.14,0
470160,13:18:00,13:18:00,288,14,0,0,5353.99,1
470160,13:19:03,13:19:03,289,15,0,0,5705.44,0
470160,13:20:10,13:20:10,290,16,0,0,6075.22,0
470160,13:21:54,13:21:54,291,17,0,0,6628.77,0
470160,13:22:32,13:22:32,292,18,0,0,6842.92,0
470160,13:23:42,13:23:42,294,19,0,0,7202.34,0
470160,13:24:14,13:24:14,295,20,0,0,7388.31,0
470160,13:24:42,13:24:42,296,21,0,0,7555.62,0
470160,13:25:17,13:25:17,297,22,0,0,7761.13,0
470160,13:26:05,13:26:05,298,23,0,0,8047.67,0
470160,13:26:53,13:26:53,299,24,0,0,8332.67,0
470160,13:29:00,13:29:00,301,25,0,0,9018.22,1
470160,13:31:10,13:31:10,302,26,0,0,9451.26,0
470160,13:32:15,13:32:15,303,27,0,0,9689.9,0
470160,13:33:00,13:33:00,305,28,0,0,9859.73,0
470160,13:34:30,13:34:30,306,29,0,0,10195.17,0
470160,13:36:05,13:36:05,307,30,0,0,10511.48,0
470160,13:37:25,13:37:25,360,31,0,0,10799.62,0
470160,13:39:45,13:39:45,468,32,0,0,11284.31,0
470160,13:40:30,13:40:30,469,33,0,0,11423.9,0
470160,13:41:30,13:41:30,470,34,0,0,11605.4,0
470160,13:42:55,13:42:55,471,35,0,0,11855.02,0
470160,13:44:00,13:44:00,472,36,0,0,12096.93,0
470160,13:48:00,13:48:00,240,37,0,0,12861.3,1
470160,13:51:25,13:51:25,317,38,0,0,13798.29,0
470160,13:52:06,13:52:06,318,39,0,0,14033.04,0
470160,13:53:08,13:53:08,319,40,0,0,14350.63,0
470160,13:54:10,13:54:10,320,41,0,0,14599.51,0
470160,13:54:54,13:54:54,321,42,0,0,14840.75,0
470160,13:55:39,13:55:39,322,43,0,0,15037.84,0
470160,13:56:41,13:56:41,323,44,0,0,15311.89,0
470160,13:57:42,13:57:42,324,45,0,0,15578.08,0
470160,13:58:44,13:58:44,325,46,0,0,15868.31,0
470160,14:02:00,14:02:00,230,47,0,0,16749.82,1
470180,13:02:00,13:02:00,705,1,0,0,0.0,1
470180,13:03:18,13:03:18,706,2,0,0,461.09,0
470180,13:05:03,13:05:03,707,3,0,0,895.31,0
470180,13:06:12,13:06:12,708,4,0,0,1201.02,0
470180,13:07:12,13:07:12,709,5,0,0,1482.89,0
470180,13:07:55,13:07:55,279,6,0,0,1731.04,0
470180,13:12:13,13:12:13,280,7,0,0,3252.62,0
470180,13:13:05,13:13:05,281,8,0,0,3551.88,0
470180,13:13:35,13:13:35,283,9,0,0,3734.3,0
470180,13:14:14,13:14:14,284,10,0,0,3992.85,0
470180,13:14:47,13:14:47,285,11,0,0,4201.61,0
470180,13:15:20,13:15:20,286,12,0,0,4407.49,0
470180,13:16:41,13:16:41,287,13,0,0,4896.14,0
470180,13:18:00,13:18:00,288,14,0,0,5353.99,1
470180,13:19:03,13:19:03,289,15,0,0,5705.44,0
470180,13:20:10,13:20:10,290,16,0,0,6075.22,0
470180,13:21:54,13:21:54,291,17,0,0,6628.77,0
470180,13:22:32,13:22:32,292,18,0,0,6842.92,0
470180,13:23:42,13:23:42,294,19,0,0,7202.34,0
470180,13:24:14,13:24:14,295,20,0,0,7388.31,0
470180,13:24:42,13:24:42,296,21,0,0,7555.62,0
470180,13:25:17,13:25:17,297,22,0,0,7761.13,0
470180,13:26:05,13:26:05,298,23,0,0,8047.67,0
470180,13:26:53,13:26:53,299,24,0,0,8332.67,0
470180,13:29:00,13:29:00,301,25,0,0,9018.22,1
470180,13:31:10,13:31:10,302,26,0,0,9451.26,0
470180,13:32:15,13:32:15,303,27,0,0,9689.9,0
470180,13:33:00,13:33:00,305,28,0,0,9859.73,0
470180,13:34:30,13:34:30,306,29,0,0,10195.17,0
470180,13:36:05,13:36:05,307,30,0,0,10511.48,0
470180,13:37:25,13:37:25,360,31,0,0,10799.62,0
470180,13:39:45,13:39:45,468,32,0,0,11284.31,0
470180,13:40:30,13:40:30,469,33,0,0,11423.9,0
470180,13:41:30,13:41:30,470,34,0,0,11605.4,0
470180,13:42:55,13:42:55,471,35,0,0,11855.02,0
470180,13:44:00,13:44:00,472,36,0,0,12096.93,0
470180,13:48:00,13:48:00,240,37,0,0,12861.3,1
470180,13:51:25,13:51:25,317,38,0,0,13798.29,0
470180,13:52:06,13:52:06,318,39,0,0,14033.04,0
470180,13:53:08,13:53:08,319,40,0,0,14350.63,0
470180,13:54:10,13:54:10,320,41,0,0,14599.51,0
470180,13:54:54,13:54:54,321,42,0,0,14840.75,0
470180,13:55:39,13:55:39,322,43,0,0,15037.84,0
470180,13:56:41,13:56:41,323,44,0,0,15311.89,0
470180,13:57:42,13:57:42,324,45,0,0,15578.08,0
470180,13:58:44,13:58:44,325,46,0,0,15868.31,0
470180,14:02:00,14:02:00,230,47,0,0,16749.82,1
471020,12:55:00,12:55:00,736,1,0,0,0.0,1
471020,13:01:11,13:01:11,584,2,0,0,2672.71,0
471020,13:05:59,13:05:59,590,3,0,0,4861.72,0
471020,13:09:00,13:09:00,347,4,0,0,6014.34,1
471020,13:10:16,13:10:16,349,5,0,0,6595.73,0
471020,13:15:00,13:15:00,597,6,0,0,8815.77,1
471020,13:16:40,13:16:40,599,7,0,0,9417.93,0
471020,13:18:50,13:18:50,601,8,0,0,10377.3,0
471020,13:21:15,13:21:15,603,9,0,0,11403.24,0
471020,13:24:00,13:24:00,606,10,0,0,12491.44,1
471020,13:30:57,13:30:57,610,11,0,0,14142.43,0
471020,13:38:30,13:38:30,710,12,0,0,15914.96,0
471020,13:40:13,13:40:13,613,13,0,0,16345.7,0
471020,13:41:48,13:41:48,614,14,0,0,16724.06,0
471020,13:43:00,13:43:00,615,15,0,0,17007.42,1
471030,12:55:00,12:55:00,736,1,0,0,0.0,1
471030,13:01:11,13:01:11,584,2,0,0,2672.71,0
471030,13:05:59,13:05:59,590,3,0,0,4861.72,0
471030,13:09:00,13:09:00,347,4,0,0,6014.34,1
471030,13:10:16,13:10:16,349,5,0,0,6595.73,0
471030,13:15:00,13:15:00,597,6,0,0,8815.77,1
471030,13:16:40,13:16:40,599,7,0,0,9417.93,0
471030,13:18:50,13:18:50,601,8,0,0,10377.3,0
471030,13:21:15,13:21:15,603,9,0,0,11403.24,0
471030,13:24:00,13:24:00,606,10,0,0,12491.44,1
471030,13:30:57,13:30:57,610,11,0,0,14142.43,0
471030,13:38:30,13:38:30,710,12,0,0,15914.96,0
471030,13:40:13,13:40:13,613,13,0,0,16345.7,0
471030,13:41:48,13:41:48,614,14,0,0,16724.06,0
471030,13:43:00,13:43:00,615,15,0,0,17007.42,1
471040,12:55:00,12:55:00,736,1,0,0,0.0,1
471040,13:01:11,13:01:11,584,2,0,0,2672.71,0
471040,13:05:59,13:05:59,590,3,0,0,4861.72,0
471040,13:09:00,13:09:00,347,4,0,0,6014.34,1
471040,13:10:16,13:10:16,349,5,0,0,6595.73,0
471040,13:15:00,13:15:00,597,6,0,0,8815.77,1
471040,13:16:40,13:16:40,599,7,0,0,9417.93,0
471040,13:18:50,13:18:50,601,8,0,0,10377.3,0
471040,13:21:15,13:21:15,603,9,0,0,11403.24,0
471040,13:24:00,13:24:00,606,10,0,0,12491.44,1
471040,13:30:57,13:30:57,610,11,0,0,14142.43,0
471040,13:38:30,13:38:30,710,12,0,0,15914.96,0
471040,13:40:13,13:40:13,613,13,0,0,16345.7,0
471040,13:41:48,13:41:48,614,14,0,0,16724.06,0
471040,13:43:00,13:43:00,615,15,0,0,17007.42,1
471050,12:55:00,12:55:00,736,1,0,0,0.0,1
471050,13:01:11,13:01:11,584,2,0,0,2672.71,0
471050,13:05:59,13:05:59,590,3,0,0,4861.72,0
471050,13:09:00,13:09:00,347,4,0,0,6014.34,1
471050,13:10:16,13:10:16,349,5,0,0,6595.73,0
471050,13:15:00,13:15:00,597,6,0,0,8815.77,1
471050,13:16:40,13:16:40,599,7,0,0,9417.93,0
471050,13:18:50,13:18:50,601,8,0,0,10377.3,0
471050,13:21:15,13:21:15,603,9,0,0,11403.24,0
471050,13:24:00,13:24:00,606,10,0,0,12491.44,1
471050,13:30:57,13:30:57,610,11,0,0,14142.43,0
471050,13:38:30,13:38:30,710,12,0,0,15914.96,0
471050,13:40:13,13:40:13,613,13,0,0,16345.7,0
471050,13:41:48,13:41:48,614,14,0,0,16724.06,0
471050,13:43:00,13:43:00,615,15,0,0,17007.42,1
471060,12:55:00,12:55:00,736,1,0,0,0.0,1
471060,13:01:11,13:01:11,584,2,0,0,2672.71,0
471060,13:05:59,13:05:59,590,3,0,0,4861.72,0
471060,13:09:00,13:09:00,347,4,0,0,6014.34,1
471060,13:10:16,13:10:16,349,5,0,0,6595.73,0
471060,13:15:00,13:15:00,597,6,0,0,8815.77,1
471060,13:16:40,13:16:40,599,7,0,0,9417.93,0
471060,13:18:50,13:18:50,601,8,0,0,10377.3,0
471060,13:21:15,13:21:15,603,9,0,0,11403.24,0
471060,13:24:00,13:24:00,606,10,0,0,12491.44,1
471060,13:30:57,13:30:57,610,11,0,0,14142.43,0
471060,13:38:30,13:38:30,710,12,0,0,15914.96,0
471060,13:40:13,13:40:13,613,13,0,0,16345.7,0
471060,13:41:48,13:41:48,614,14,0,0,16724.06,0
471060,13:43:00,13:43:00,615,15,0,0,17007.42,1
471080,12:55:00,12:55:00,736,1,0,0,0.0,1
471080,13:01:11,13:01:11,584,2,0,0,2672.71,0
471080,13:05:59,13:05:59,590,3,0,0,4861.72,0
471080,13:09:00,13:09:00,347,4,0,0,6014.34,1
471080,13:10:16,13:10:16,349,5,0,0,6595.73,0
471080,13:15:00,13:15:00,597,6,0,0,8815.77,1
471080,13:16:40,13:16:40,599,7,0,0,9417.93,0
471080,13:18:50,13:18:50,601,8,0,0,10377.3,0
471080,13:21:15,13:21:15,603,9,0,0,11403.24,0
471080,13:24:00,13:24:00,606,10,0,0,12491.44,1
471080,13:30:57,13:30:57,610,11,0,0,14142.43,0
471080,13:38:30,13:38:30,710,12,0,0,15914.96,0
471080,13:40:13,13:40:13,613,13,0,0,16345.7,0
471080,13:41:48,13:41:48,614,14,0,0,16724.06,0
471080,13:43:00,13:43:00,615,15,0,0,17007.42,1
471090,12:55:00,12:55:00,736,1,0,0,0.0,1
471090,13:01:11,13:01:11,584,2,0,0,2672.71,0
471090,13:05:59,13:05:59,590,3,0,0,4861.72,0
471090,13:09:00,13:09:00,347,4,0,0,6014.34,1
471090,13:10:16,13:10:16,349,5,0,0,6595.73,0
471090,13:15:00,13:15:00,597,6,0,0,8815.77,1
471090,13:16:40,13:16:40,599,7,0,0,9417.93,0
471090,13:18:50,13:18:50,601,8,0,0,10377.3,0
471090,13:21:15,13:21:15,603,9,0,0,11403.24,0
471090,13:24:00,13:24:00,606,10,0,0,12491.44,1
471090,13:30:57,13:30:57,610,11,0,0,14142.43,0
471090,13:38:30,13:38:30,710,12,0,0,15914.96,0
471090,13:40:13,13:40:13,613,13,0,0,16345.7,0
471090,13:41:48,13:41:48,614,14,0,0,16724.06,0
471090,13:43:00,13:43:00,615,15,0,0,17007.42,1
471120,12:55:00,12:55:00,736,1,0,0,0.0,1
471120,13:01:11,13:01:11,584,2,0,0,2672.71,0
471120,13:05:59,13:05:59,590,3,0,0,4861.72,0
471120,13:09:00,13:09:00,347,4,0,0,6014.34,1
471120,13:10:16,13:10:16,349,5,0,0,6595.73,0
471120,13:15:00,13:15:00,597,6,0,0,8815.77,1
471120,13:16:40,13:16:40,599,7,0,0,9417.93,0
471120,13:18:50,13:18:50,601,8,0,0,10377.3,0
471120,13:21:15,13:21:15,603,9,0,0,11403.24,0
471120,13:24:00,13:24:00,606,10,0,0,12491.44,1
471120,13:30:57,13:30:57,610,11,0,0,14142.43,0
471120,13:38:30,13:38:30,710,12,0,0,15914.96,0
471120,13:40:13,13:40:13,613,13,0,0,16345.7,0
471120,13:41:48,13:41:48,614,14,0,0,16724.06,0
471120,13:43:00,13:43:00,615,15,0,0,17007.42,1
471130,12:55:00,12:55:00,736,1,0,0,0.0,1
471130,13:01:11,13:01:11,584,2,0,0,2672.71,0
471130,13:05:59,13:05:59,590,3,0,0,4861.72,0
471130,13:09:00,13:09:00,347,4,0,0,6014.34,1
471130,13:10:16,13:10:16,349,5,0,0,6595.73,0
471130,13:15:00,13:15:00,597,6,0,0,8815.77,1
471130,13:16:40,13:16:40,599,7,0,0,9417.93,0
471130,13:18:50,13:18:50,601,8,0,0,10377.3,0
471130,13:21:15,13:21:15,603,9,0,0,11403.24,0
471130,13:24:00,13:24:00,606,10,0,0,12491.44,1
471130,13:30:57,13:30:57,610,11,0,0,14142.43,0
471130,13:38:30,13:38:30,710,12,0,0,15914.96,0
471130,13:40:13,13:40:13,613,13,0,0,16345.7,0
471130,13:41:48,13:41:48,614,14,0,0,16724.06,0
471130,13:43:00,13:43:00,615,15,0,0,17007.42,1
471140,12:55:00,12:55:00,736,1,0,0,0.0,1
471140,13:01:11,13:01:11,584,2,0,0,2672.71,0
471140,13:05:59,13:05:59,590,3,0,0,4861.72,0
471140,13:09:00,13:09:00,347,4,0,0,6014.34,1
471140,13:10:16,13:10:16,349,5,0,0,6595.73,0
471140,13:15:00,13:15:00,597,6,0,0,8815.77,1
471140,13:16:40,13:16:40,599,7,0,0,9417.93,0
471140,13:18:50,13:18:50,601,8,0,0,10377.3,0
471140,13:21:15,13:21:15,603,9,0,0,11403.24,0
471140,13:24:00,13:24:00,606,10,0,0,12491.44,1
471140,13:30:57,13:30:57,610,11,0,0,14142.43,0
471140,13:38:30,13:38:30,710,12,0,0,15914.96,0
471140,13:40:13,13:40:13,613,13,0,0,16345.7,0
471140,13:41:48,13:41:48,614,14,0,0,16724.06,0
471140,13:43:00,13:43:00,615,15,0,0,17007.42,1
471150,12:55:00,12:55:00,736,1,0,0,0.0,1
471150,13:01:11,13:01:11,584,2,0,0,2672.71,0
471150,13:05:59,13:05:59,590,3,0,0,4861.72,0
471150,13:09:00,13:09:00,347,4,0,0,6014.34,1
471150,13:10:16,13:10:16,349,5,0,0,6595.73,0
471150,13:15:00,13:15:00,597,6,0,0,8815.77,1
471150,13:16:40,13:16:40,599,7,0,0,9417.93,0
471150,13:18:50,13:18:50,601,8,0,0,10377.3,0
471150,13:21:15,13:21:15,603,9,0,0,11403.24,0
471150,13:24:00,13:24:00,606,10,0,0,12491.44,1
471150,13:30:57,13:30:57,610,11,0,0,14142.43,0
471150,13:38:30,13:38:30,710,12,0,0,15914.96,0
471150,13:40:13,13:40:13,613,13,0,0,16345.7,0
471150,13:41:48,13:41:48,614,14,0,0,16724.06,0
471150,13:43:00,13:43:00,615,15,0,0,17007.42,1
471160,12:55:00,12:55:00,736,1,0,0,0.0,1
471160,13:01:11,13:01:11,584,2,0,0,2672.71,0
471160,13:05:59,13:05:59,590,3,0,0,4861.72,0
471160,13:09:00,13:09:00,347,4,0,0,6014.34,1
471160,13:10:16,13:10:16,349,5,0,0,6595.73,0
471160,13:15:00,13:15:00,597,6,0,0,8815.77,1
471160,13:16:40,13:16:40,599,7,0,0,9417.93,0
471160,13:18:50,13:18:50,601,8,0,0,10377.3,0
471160,13:21:15,13:21:15,603,9,0,0,11403.24,0
471160,13:24:00,13:24:00,606,10,0,0,12491.44,1
471160,13:30:57,13:30:57,610,11,0,0,14142.43,0
471160,13:38:30,13:38:30,710,12,0,0,15914.96,0
471160,13:40:13,13:40:13,613,13,0,0,16345.7,0
471160,13:41:48,13:41:48,614,14,0,0,16724.06,0
471160,13:43:00,13:43:00,615,15,0,0,17007.42,1
471170,12:55:00,12:55:00,736,1,0,0,0.0,1
471170,13:01:11,13:01:11,584,2,0,0,2672.71,0
471170,13:05:59,13:05:59,590,3,0,0,4861.72,0
471170,13:09:00,13:09:00,347,4,0,0,6014.34,1
471170,13:10:16,13:10:16,349,5,0,0,6595.73,0
471170,13:15:00,13:15:00,597,6,0,0,8815.77,1
471170,13:16:40,13:16:40,599,7,0,0,9417.93,0
471170,13:18:50,13:18:50,601,8,0,0,10377.3,0
471170,13:21:15,13:21:15,603,9,0,0,11403.24,0
471170,13:24:00,13:24:00,606,10,0,0,12491.44,1
471170,13:30:57,13:30:57,610,11,0,0,14142.43,0
471170,13:38:30,13:38:30,710,12,0,0,15914.96,0
471170,13:40:13,13:40:13,613,13,0,0,16345.7,0
471170,13:41:48,13:41:48,614,14,0,0,16724.06,0
471170,13:43:00,13:43:00,615,15,0,0,17007.42,1
471180,12:55:00,12:55:00,736,1,0,0,0.0,1
471180,13:01:11,13:01:11,584,2,0,0,2672.71,0
471180,13:05:59,13:05:59,590,3,0,0,4861.72,0
471180,13:09:00,13:09:00,347,4,0,0,6014.34,1
471180,13:10:16,13:10:16,349,5,0,0,6595.73,0
471180,13:15:00,13:15:00,597,6,0,0,8815.77,1
471180,13:16:40,13:16:40,599,7,0,0,9417.93,0
471180,13:18:50,13:18:50,601,8,0,0,10377.3,0
471180,13:21:15,13:21:15,603,9,0,0,11403.24,0
471180,13:24:00,13:24:00,606,10,0,0,12491.44,1
471180,13:30:57,13:30:57,610,11,0,0,14142.43,0
471180,13:38:30,13:38:30,710,12,0,0,15914.96,0
471180,13:40:13,13:40:13,613,13,0,0,16345.7,0
471180,13:41:48,13:41:48,614,14,0,0,16724.06,0
471180,13:43:00,13:43:00,615,15,0,0,17007.42,1
472070,15:10:00,15:10:00,525,1,0,0,0.0,1
472070,15:11:11,15:11:11,526,2,0,0,532.23,0
472070,15:12:46,15:12:46,527,3,0,0,1319.14,0
472070,15:13:03,15:13:03,528,4,0,0,1478.65,0
472070,15:14:00,15:14:00,529,5,0,0,1917.99,1
472070,15:21:00,15:21:00,530,6,0,0,3483.69,1
472070,15:22:14,15:22:14,358,7,0,0,3818.81,0
472070,15:23:43,15:23:43,496,8,0,0,4251.61,0
472070,15:25:05,15:25:05,359,9,0,0,4654.93,0
472070,15:26:12,15:26:12,360,10,0,0,4979.0,0
472070,15:27:56,15:27:56,468,11,0,0,5463.69,0
472070,15:28:29,15:28:29,469,12,0,0,5603.28,0
472070,15:29:14,15:29:14,470,13,0,0,5784.78,0
472070,15:30:17,15:30:17,471,14,0,0,6034.4,0
472070,15:31:05,15:31:05,472,15,0,0,6276.31,0
472070,15:34:00,15:34:00,346,16,0,0,7026.22,1
472070,15:38:27,15:38:27,473,17,0,0,8118.54,0
472070,15:39:33,15:39:33,474,18,0,0,8457.02,0
472070,15:40:24,15:40:24,475,19,0,0,8718.67,0
472070,15:42:33,15:42:33,476,20,0,0,9347.22,0
472070,15:43:26,15:43:26,477,21,0,0,9637.09,0
472070,15:44:10,15:44:10,478,22,0,0,9861.35,0
472070,15:45:38,15:45:38,479,23,0,0,10317.95,0
472070,15:47:13,15:47:13,480,24,0,0,10872.45,0
472070,15:47:47,15:47:47,481,25,0,0,11085.91,0
472070,15:48:38,15:48:38,482,26,0,0,11394.19,0
472070,15:50:00,15:50:00,334,27,0,0,11879.98,1
472100,15:10:00,15:10:00,525,1,0,0,0.0,1
472100,15:11:11,15:11:11,526,2,0,0,532.23,0
472100,15:12:46,15:12:46,527,3,0,0,1319.14,0
472100,15:13:03,15:13:03,528,4,0,0,1478.65,0
472100,15:14:00,15:14:00,529,5,0,0,1917.99,1
472100,15:21:00,15:21:00,530,6,0,0,3483.69,1
472100,15:22:14,15:22:14,358,7,0,0,3818.81,0
472100,15:23:43,15:23:43,496,8,0,0,4251.61,0
472100,15:25:05,15:25:05,359,9,0,0,4654.93,0
472100,15:26:12,15:26:12,360,10,0,0,4979.0,0
472100,15:27:56,15:27:56,468,11,0,0,5463.69,0
472100,15:28:29,15:28:29,469,12,0,0,5603.28,0
472100,15:29:14,15:29:14,470,13,0,0,5784.78,0
472100,15:30:17,15:30:17,471,14,0,0,6034.4,0
472100,15:31:05,15:31:05,472,15,0,0,6276.31,0
472100,15:34:00,15:34:00,346,16,0,0,7026.22,1
472100,15:38:27,15:38:27,473,17,0,0,8118.54,0
472100,15:39:33,15:39:33,474,18,0,0,8457.02,0
472100,15:40:24,15:40:24,475,19,0,0,8718.67,0
472100,15:42:33,15:42:33,476,20,0,0,9347.22,0
472100,15:43:26,15:43:26,477,21,0,0,9637.09,0
472100,15:44:10,15:44:10,478,22,0,0,9861.35,0
472100,15:45:38,15:45:38,479,23,0,0,10317.95,0
472100,15:47:13,15:47:13,480,24,0,0,10872.45,0
472100,15:47:47,15:47:47,481,25,0,0,11085.91,0
472100,15:48:38,15:48:38,482,26,0,0,11394.19,0
472100,15:50:00,15:50:00,334,27,0,0,11879.98,1
473020,06:58:00,06:58:00,736,1,0,0,0.0,1
473020,07:04:11,07:04:11,584,2,0,0,2672.71,0
473020,07:08:59,07:08:59,590,3,0,0,4861.72,0
473020,07:12:00,07:12:00,347,4,0,0,6014.34,1
473020,07:13:42,07:13:42,349,5,0,0,6595.73,0
473020,07:20:00,07:20:00,597,6,0,0,8815.77,1
473020,07:21:51,07:21:51,599,7,0,0,9417.93,0
473020,07:24:15,07:24:15,601,8,0,0,10377.3,0
473020,07:26:57,07:26:57,603,9,0,0,11403.24,0
473020,07:30:00,07:30:00,606,10,0,0,12491.44,1
473020,07:37:19,07:37:19,610,11,0,0,14142.43,0
473020,07:45:16,07:45:16,710,12,0,0,15914.96,0
473020,07:47:05,07:47:05,613,13,0,0,16345.7,0
473020,07:48:44,07:48:44,614,14,0,0,16724.06,0
473020,07:50:00,07:50:00,615,15,0,0,17007.42,1
473030,06:58:00,06:58:00,736,1,0,0,0.0,1
473030,07:04:11,07:04:11,584,2,0,0,2672.71,0
473030,07:08:59,07:08:59,590,3,0,0,4861.72,0
473030,07:12:00,07:12:00,347,4,0,0,6014.34,1
473030,07:13:42,07:13:42,349,5,0,0,6595.73,0
473030,07:20:00,07:20:00,597,6,0,0,8815.77,1
473030,07:21:51,07:21:51,599,7,0,0,9417.93,0
473030,07:24:15,07:24:15,601,8,0,0,10377.3,0
473030,07:26:57,07:26:57,603,9,0,0,11403.24,0
473030,07:30:00,07:30:00,606,10,0,0,12491.44,1
473030,07:37:19,07:37:19,610,11,0,0,14142.43,0
473030,07:45:16,07:45:16,710,12,0,0,15914.96,0
473030,07:47:05,07:47:05,613,13,0,0,16345.7,0
473030,07:48:44,07:48:44,614,14,0,0,16724.06,0
473030,07:50:00,07:50:00,615,15,0,0,17007.42,1
473040,06:58:00,06:58:00,736,1,0,0,0.0,1
473040,07:04:11,07:04:11,584,2,0,0,2672.71,0
473040,07:08:59,07:08:59,590,3,0,0,4861.72,0
473040,07:12:00,07:12:00,347,4,0,0,6014.34,1
473040,07:13:42,07:13:42,349,5,0,0,6595.73,0
473040,07:20:00,07:20:00,597,6,0,0,8815.77,1
473040,07:21:51,07:21:51,599,7,0,0,9417.93,0
473040,07:24:15,07:24:15,601,8,0,0,10377.3,0
473040,07:26:57,07:26:57,603,9,0,0,11403.24,0
473040,07:30:00,07:30:00,606,10,0,0,12491.44,1
473040,07:37:19,07:37:19,610,11,0,0,14142.43,0
473040,07:45:16,07:45:16,710,12,0,0,15914.96,0
473040,07:47:05,07:47:05,613,13,0,0,16345.7,0
473040,07:48:44,07:48:44,614,14,0,0,16724.06,0
473040,07:50:00,07:50:00,615,15,0,0,17007.42,1
473050,06:58:00,06:58:00,736,1,0,0,0.0,1
473050,07:04:11,07:04:11,584,2,0,0,2672.71,0
473050,07:08:59,07:08:59,590,3,0,0,4861.72,0
473050,07:12:00,07:12:00,347,4,0,0,6014.34,1
473050,07:13:42,07:13:42,349,5,0,0,6595.73,0
473050,07:20:00,07:20:00,597,6,0,0,8815.77,1
473050,07:21:51,07:21:51,599,7,0,0,9417.93,0
473050,07:24:15,07:24:15,601,8,0,0,10377.3,0
473050,07:26:57,07:26:57,603,9,0,0,11403.24,0
473050,07:30:00,07:30:00,606,10,0,0,12491.44,1
473050,07:37:19,07:37:19,610,11,0,0,14142.43,0
473050,07:45:16,07:45:16,710,12,0,0,15914.96,0
473050,07:47:05,07:47:05,613,13,0,0,16345.7,0
473050,07:48:44,07:48:44,614,14,0,0,16724.06,0
473050,07:50:00,07:50:00,615,15,0,0,17007.42,1
473060,06:58:00,06:58:00,736,1,0,0,0.0,1
473060,07:04:11,07:04:11,584,2,0,0,2672.71,0
473060,07:08:59,07:08:59,590,3,0,0,4861.72,0
473060,07:12:00,07:12:00,347,4,0,0,6014.34,1
473060,07:13:42,07:13:42,349,5,0,0,6595.73,0
473060,07:20:00,07:20:00,597,6,0,0,8815.77,1
473060,07:21:51,07:21:51,599,7,0,0,9417.93,0
473060,07:24:15,07:24:15,601,8,0,0,10377.3,0
473060,07:26:57,07:26:57,603,9,0,0,11403.24,0
473060,07:30:00,07:30:00,606,10,0,0,12491.44,1
473060,07:37:19,07:37:19,610,11,0,0,14142.43,0
473060,07:45:16,07:45:16,710,12,0,0,15914.96,0
473060,07:47:05,07:47:05,613,13,0,0,16345.7,0
473060,07:48:44,07:48:44,614,14,0,0,16724.06,0
473060,07:50:00,07:50:00,615,15,0,0,17007.42,1
473080,06:58:00,06:58:00,736,1,0,0,0.0,1
473080,07:04:11,07:04:11,584,2,0,0,2672.71,0
473080,07:08:59,07:08:59,590,3,0,0,4861.72,0
473080,07:12:00,07:12:00,347,4,0,0,6014.34,1
473080,07:13:42,07:13:42,349,5,0,0,6595.73,0
473080,07:20:00,07:20:00,597,6,0,0,8815.77,1
473080,07:21:51,07:21:51,599,7,0,0,9417.93,0
473080,07:24:15,07:24:15,601,8,0,0,10377.3,0
473080,07:26:57,07:26:57,603,9,0,0,11403.24,0
473080,07:30:00,07:30:00,606,10,0,0,12491.44,1
473080,07:37:19,07:37:19,610,11,0,0,14142.43,0
473080,07:45:16,07:45:16,710,12,0,0,15914.96,0
473080,07:47:05,07:47:05,613,13,0,0,16345.7,0
473080,07:48:44,07:48:44,614,14,0,0,16724.06,0
473080,07:50:00,07:50:00,615,15,0,0,17007.42,1
473090,06:58:00,06:58:00,736,1,0,0,0.0,1
473090,07:04:11,07:04:11,584,2,0,0,2672.71,0
473090,07:08:59,07:08:59,590,3,0,0,4861.72,0
473090,07:12:00,07:12:00,347,4,0,0,6014.34,1
473090,07:13:42,07:13:42,349,5,0,0,6595.73,0
473090,07:20:00,07:20:00,597,6,0,0,8815.77,1
473090,07:21:51,07:21:51,599,7,0,0,9417.93,0
473090,07:24:15,07:24:15,601,8,0,0,10377.3,0
473090,07:26:57,07:26:57,603,9,0,0,11403.24,0
473090,07:30:00,07:30:00,606,10,0,0,12491.44,1
473090,07:37:19,07:37:19,610,11,0,0,14142.43,0
473090,07:45:16,07:45:16,710,12,0,0,15914.96,0
473090,07:47:05,07:47:05,613,13,0,0,16345.7,0
473090,07:48:44,07:48:44,614,14,0,0,16724.06,0
473090,07:50:00,07:50:00,615,15,0,0,17007.42,1
473120,06:58:00,06:58:00,736,1,0,0,0.0,1
473120,07:04:11,07:04:11,584,2,0,0,2672.71,0
473120,07:08:59,07:08:59,590,3,0,0,4861.72,0
473120,07:12:00,07:12:00,347,4,0,0,6014.34,1
473120,07:13:42,07:13:42,349,5,0,0,6595.73,0
473120,07:20:00,07:20:00,597,6,0,0,8815.77,1
473120,07:21:51,07:21:51,599,7,0,0,9417.93,0
473120,07:24:15,07:24:15,601,8,0,0,10377.3,0
473120,07:26:57,07:26:57,603,9,0,0,11403.24,0
473120,07:30:00,07:30:00,606,10,0,0,12491.44,1
473120,07:37:19,07:37:19,610,11,0,0,14142.43,0
473120,07:45:16,07:45:16,710,12,0,0,15914.96,0
473120,07:47:05,07:47:05,613,13,0,0,16345.7,0
473120,07:48:44,07:48:44,614,14,0,0,16724.06,0
473120,07:50:00,07:50:00,615,15,0,0,17007.42,1
473130,06:58:00,06:58:00,736,1,0,0,0.0,1
473130,07:04:11,07:04:11,584,2,0,0,2672.71,0
473130,07:08:59,07:08:59,590,3,0,0,4861.72,0
473130,07:12:00,07:12:00,347,4,0,0,6014.34,1
473130,07:13:42,07:13:42,349,5,0,0,6595.73,0
473130,07:20:00,07:20:00,597,6,0,0,8815.77,1
473130,07:21:51,07:21:51,599,7,0,0,9417.93,0
473130,07:24:15,07:24:15,601,8,0,0,10377.3,0
473130,07:26:57,07:26:57,603,9,0,0,11403.24,0
473130,07:30:00,07:30:00,606,10,0,0,12491.44,1
473130,07:37:19,07:37:19,610,11,0,0,14142.43,0
473130,07:45:16,07:45:16,710,12,0,0,15914.96,0
473130,07:47:05,07:47:05,613,13,0,0,16345.7,0
473130,07:48:44,07:48:44,614,14,0,0,16724.06,0
473130,07:50:00,07:50:00,615,15,0,0,17007.42,1
473140,06:58:00,06:58:00,736,1,0,0,0.0,1
473140,07:04:11,07:04:11,584,2,0,0,2672.71,0
473140,07:08:59,07:08:59,590,3,0,0,4861.72,0
473140,07:12:00,07:12:00,347,4,0,0,6014.34,1
473140,07:13:42,07:13:42,349,5,0,0,6595.73,0
473140,07:20:00,07:20:00,597,6,0,0,8815.77,1
473140,07:21:51,07:21:51,599,7,0,0,9417.93,0
473140,07:24:15,07:24:15,601,8,0,0,10377.3,0
473140,07:26:57,07:26:57,603,9,0,0,11403.24,0
473140,07:30:00,07:30:00,606,10,0,0,12491.44,1
473140,07:37:19,07:37:19,610,11,0,0,14142.43,0
473140,07:45:16,07:45:16,710,12,0,0,15914.96,0
473140,07:47:05,07:47:05,613,13,0,0,16345.7,0
473140,07:48:44,07:48:44,614,14,0,0,16724.06,0
473140,07:50:00,07:50:00,615,15,0,0,17007.42,1
473150,06:58:00,06:58:00,736,1,0,0,0.0,1
473150,07:04:11,07:04:11,584,2,0,0,2672.71,0
473150,07:08:59,07:08:59,590,3,0,0,4861.72,0
473150,07:12:00,07:12:00,347,4,0,0,6014.34,1
473150,07:13:42,07:13:42,349,5,0,0,6595.73,0
473150,07:20:00,07:20:00,597,6,0,0,8815.77,1
473150,07:21:51,07:21:51,599,7,0,0,9417.93,0
473150,07:24:15,07:24:15,601,8,0,0,10377.3,0
473150,07:26:57,07:26:57,603,9,0,0,11403.24,0
473150,07:30:00,07:30:00,606,10,0,0,12491.44,1
473150,07:37:19,07:37:19,610,11,0,0,14142.43,0
473150,07:45:16,07:45:16,710,12,0,0,15914.96,0
473150,07:47:05,07:47:05,613,13,0,0,16345.7,0
473150,07:48:44,07:48:44,614,14,0,0,16724.06,0
473150,07:50:00,07:50:00,615,15,0,0,17007.42,1
473160,06:58:00,06:58:00,736,1,0,0,0.0,1
473160,07:04:11,07:04:11,584,2,0,0,2672.71,0
473160,07:08:59,07:08:59,590,3,0,0,4861.72,0
473160,07:12:00,07:12:00,347,4,0,0,6014.34,1
473160,07:13:42,07:13:42,349,5,0,0,6595.73,0
473160,07:20:00,07:20:00,597,6,0,0,8815.77,1
473160,07:21:51,07:21:51,599,7,0,0,9417.93,0
473160,07:24:15,07:24:15,601,8,0,0,10377.3,0
473160,07:26:57,07:26:57,603,9,0,0,11403.24,0
473160,07:30:00,07:30:00,606,10,0,0,12491.44,1
473160,07:37:19,07:37:19,610,11,0,0,14142.43,0
473160,07:45:16,07:45:16,710,12,0,0,15914.96,0
473160,07:47:05,07:47:05,613,13,0,0,16345.7,0
473160,07:48:44,07:48:44,614,14,0,0,16724.06,0
473160,07:50:00,07:50:00,615,15,0,0,17007.42,1
473170,06:58:00,06:58:00,736,1,0,0,0.0,1
473170,07:04:11,07:04:11,584,2,0,0,2672.71,0
473170,07:08:59,07:08:59,590,3,0,0,4861.72,0
473170,07:12:00,07:12:00,347,4,0,0,6014.34,1
473170,07:13:42,07:13:42,349,5,0,0,6595.73,0
473170,07:20:00,07:20:00,597,6,0,0,8815.77,1
473170,07:21:51,07:21:51,599,7,0,0,9417.93,0
473170,07:24:15,07:24:15,601,8,0,0,10377.3,0
473170,07:26:57,07:26:57,603,9,0,0,11403.24,0
473170,07:30:00,07:30:00,606,10,0,0,12491.44,1
473170,07:37:19,07:37:19,610,11,0,0,14142.43,0
473170,07:45:16,07:45:16,710,12,0,0,15914.96,0
473170,07:47:05,07:47:05,613,13,0,0,16345.7,0
473170,07:48:44,07:48:44,614,14,0,0,16724.06,0
473170,07:50:00,07:50:00,615,15,0,0,17007.42,1
473180,06:58:00,06:58:00,736,1,0,0,0.0,1
473180,07:04:11,07:04:11,584,2,0,0,2672.71,0
473180,07:08:59,07:08:59,590,3,0,0,4861.72,0
473180,07:12:00,07:12:00,347,4,0,0,6014.34,1
473180,07:13:42,07:13:42,349,5,0,0,6595.73,0
473180,07:20:00,07:20:00,597,6,0,0,8815.77,1
473180,07:21:51,07:21:51,599,7,0,0,9417.93,0
473180,07:24:15,07:24:15,601,8,0,0,10377.3,0
473180,07:26:57,07:26:57,603,9,0,0,11403.24,0
473180,07:30:00,07:30:00,606,10,0,0,12491.44,1
473180,07:37:19,07:37:19,610,11,0,0,14142.43,0
473180,07:45:16,07:45:16,710,12,0,0,15914.96,0
473180,07:47:05,07:47:05,613,13,0,0,16345.7,0
473180,07:48:44,07:48:44,614,14,0,0,16724.06,0
473180,07:50:00,07:50:00,615,15,0,0,17007.42,1
474060,07:40:00,07:40:00,705,1,0,0,0.0,1
474060,07:41:08,07:41:08,706,2,0,0,461.09,0
474060,07:42:40,07:42:40,707,3,0,0,895.31,0
474060,07:43:41,07:43:41,708,4,0,0,1201.02,0
474060,07:44:33,07:44:33,709,5,0,0,1482.89,0
474060,07:45:10,07:45:10,279,6,0,0,1731.04,0
474060,07:48:57,07:48:57,280,7,0,0,3252.62,0
474060,07:49:41,07:49:41,281,8,0,0,3551.88,0
474060,07:50:08,07:50:08,283,9,0,0,3734.3,0
474060,07:50:42,07:50:42,284,10,0,0,3992.85,0
474060,07:51:11,07:51:11,285,11,0,0,4201.61,0
474060,07:51:40,07:51:40,286,12,0,0,4407.49,0
474060,07:52:51,07:52:51,287,13,0,0,4896.14,0
474060,07:54:00,07:54:00,288,14,0,0,5353.99,1
474060,07:55:09,07:55:09,289,15,0,0,5705.44,0
474060,07:56:21,07:56:21,290,16,0,0,6075.22,0
474060,07:58:16,07:58:16,291,17,0,0,6628.77,0
474060,07:58:57,07:58:57,292,18,0,0,6842.92,0
474060,08:00:13,08:00:13,294,19,0,0,7202.34,0
474060,08:00:48,08:00:48,295,20,0,0,7388.31,0
474060,08:01:19,08:01:19,296,21,0,0,7555.62,0
474060,08:01:57,08:01:57,297,22,0,0,7761.13,0
474060,08:02:49,08:02:49,298,23,0,0,8047.67,0
474060,08:03:41,08:03:41,299,24,0,0,8332.67,0
474060,08:06:00,08:06:00,301,25,0,0,9018.22,1
474060,08:07:42,08:07:42,302,26,0,0,9451.26,0
474060,08:08:33,08:08:33,303,27,0,0,9689.9,0
474060,08:09:09,08:09:09,305,28,0,0,9859.73,0
474060,08:10:20,08:10:20,306,29,0,0,10195.17,0
474060,08:11:35,08:11:35,307,30,0,0,10511.48,0
474060,08:12:38,08:12:38,360,31,0,0,10799.62,0
474060,08:14:29,08:14:29,468,32,0,0,11284.31,0
474060,08:15:04,08:15:04,469,33,0,0,11423.9,0
474060,08:15:52,08:15:52,470,34,0,0,11605.4,0
474060,08:16:59,08:16:59,471,35,0,0,11855.02,0
474060,08:17:50,08:17:50,472,36,0,0,12096.93,0
474060,08:21:00,08:21:00,240,37,0,0,12861.3,1
474060,08:24:11,08:24:11,317,38,0,0,13798.29,0
474060,08:24:49,08:24:49,318,39,0,0,14033.04,0
474060,08:25:46,08:25:46,319,40,0,0,14350.63,0
474060,08:26:43,08:26:43,320,41,0,0,14599.51,0
474060,08:27:25,08:27:25,321,42,0,0,14840.75,0
474060,08:28:06,08:28:06,322,43,0,0,15037.84,0
474060,08:29:03,08:29:03,323,44,0,0,15311.89,0
474060,08:30:01,08:30:01,324,45,0,0,15578.08,0
474060,08:30:58,08:30:58,325,46,0,0,15868.31,0
474060,08:34:00,08:34:00,230,47,0,0,16749.82,1
474140,07:40:00,07:40:00,705,1,0,0,0.0,1
474140,07:41:08,07:41:08,706,2,0,0,461.09,0
474140,07:42:40,07:42:40,707,3,0,0,895.31,0
474140,07:43:41,07:43:41,708,4,0,0,1201.02,0
474140,07:44:33,07:44:33,709,5,0,0,1482.89,0
474140,07:45:10,07:45:10,279,6,0,0,1731.04,0
474140,07:48:57,07:48:57,280,7,0,0,3252.62,0
474140,07:49:41,07:49:41,281,8,0,0,3551.88,0
474140,07:50:08,07:50:08,283,9,0,0,3734.3,0
474140,07:50:42,07:50:42,284,10,0,0,3992.85,0
474140,07:51:11,07:51:11,285,11,0,0,4201.61,0
474140,07:51:40,07:51:40,286,12,0,0,4407.49,0
474140,07:52:51,07:52:51,287,13,0,0,4896.14,0
474140,07:54:00,07:54:00,288,14,0,0,5353.99,1
474140,07:55:09,07:55:09,289,15,0,0,5705.44,0
474140,07:56:21,07:56:21,290,16,0,0,6075.22,0
474140,07:58:16,07:58:16,291,17,0,0,6628.77,0
474140,07:58:57,07:58:57,292,18,0,0,6842.92,0
474140,08:00:13,08:00:13,294,19,0,0,7202.34,0
474140,08:00:48,08:00:48,295,20,0,0,7388.31,0
474140,08:01:19,08:01:19,296,21,0,0,7555.62,0
474140,08:01:57,08:01:57,297,22,0,0,7761.13,0
474140,08:02:49,08:02:49,298,23,0,0,8047.67,0
474140,08:03:41,08:03:41,299,24,0,0,8332.67,0
474140,08:06:00,08:06:00,301,25,0,0,9018.22,1
474140,08:07:42,08:07:42,302,26,0,0,9451.26,0
474140,08:08:33,08:08:33,303,27,0,0,9689.9,0
474140,08:09:09,08:09:09,305,28,0,0,9859.73,0
474140,08:10:20,08:10:20,306,29,0,0,10195.17,0
474140,08:11:35,08:11:35,307,30,0,0,10511.48,0
474140,08:12:38,08:12:38,360,31,0,0,10799.62,0
474140,08:14:29,08:14:29,468,32,0,0,11284.31,0
474140,08:15:04,08:15:04,469,33,0,0,11423.9,0
474140,08:15:52,08:15:52,470,34,0,0,11605.4,0
474140,08:16:59,08:16:59,471,35,0,0,11855.02,0
474140,08:17:50,08:17:50,472,36,0,0,12096.93,0
474140,08:21:00,08:21:00,240,37,0,0,12861.3,1
474140,08:24:11,08:24:11,317,38,0,0,13798.29,0
474140,08:24:49,08:24:49,318,39,0,0,14033.04,0
474140,08:25:46,08:25:46,319,40,0,0,14350.63,0
474140,08:26:43,08:26:43,320,41,0,0,14599.51,0
474140,08:27:25,08:27:25,321,42,0,0,14840.75,0
474140,08:28:06,08:28:06,322,43,0,0,15037.84,0
474140,08:29:03,08:29:03,323,44,0,0,15311.89,0
474140,08:30:01,08:30:01,324,45,0,0,15578.08,0
474140,08:30:58,08:30:58,325,46,0,0,15868.31,0
474140,08:34:00,08:34:00,230,47,0,0,16749.82,1
474160,07:40:00,07:40:00,705,1,0,0,0.0,1
474160,07:41:08,07:41:08,706,2,0,0,461.09,0
474160,07:42:40,07:42:40,707,3,0,0,895.31,0
474160,07:43:41,07:43:41,708,4,0,0,1201.02,0
474160,07:44:33,07:44:33,709,5,0,0,1482.89,0
474160,07:45:10,07:45:10,279,6,0,0,1731.04,0
474160,07:48:57,07:48:57,280,7,0,0,3252.62,0
474160,07:49:41,07:49:41,281,8,0,0,3551.88,0
474160,07:50:08,07:50:08,283,9,0,0,3734.3,0
474160,07:50:42,07:50:42,284,10,0,0,3992.85,0
474160,07:51:11,07:51:11,285,11,0,0,4201.61,0
474160,07:51:40,07:51:40,286,12,0,0,4407.49,0
474160,07:52:51,07:52:51,287,13,0,0,4896.14,0
474160,07:54:00,07:54:00,288,14,0,0,5353.99,1
474160,07:55:09,07:55:09,289,15,0,0,5705.44,0
474160,07:56:21,07:56:21,290,16,0,0,6075.22,0
474160,07:58:16,07:58:16,291,17,0,0,6628.77,0
474160,07:58:57,07:58:57,292,18,0,0,6842.92,0
474160,08:00:13,08:00:13,294,19,0,0,7202.34,0
474160,08:00:48,08:00:48,295,20,0,0,7388.31,0
474160,08:01:19,08:01:19,296,21,0,0,7555.62,0
474160,08:01:57,08:01:57,297,22,0,0,7761.13,0
474160,08:02:49,08:02:49,298,23,0,0,8047.67,0
474160,08:03:41,08:03:41,299,24,0,0,8332.67,0
474160,08:06:00,08:06:00,301,25,0,0,9018.22,1
474160,08:07:42,08:07:42,302,26,0,0,9451.26,0
474160,08:08:33,08:08:33,303,27,0,0,9689.9,0
474160,08:09:09,08:09:09,305,28,0,0,9859.73,0
474160,08:10:20,08:10:20,306,29,0,0,10195.17,0
474160,08:11:35,08:11:35,307,30,0,0,10511.48,0
474160,08:12:38,08:12:38,360,31,0,0,10799.62,0
474160,08:14:29,08:14:29,468,32,0,0,11284.31,0
474160,08:15:04,08:15:04,469,33,0,0,11423.9,0
474160,08:15:52,08:15:52,470,34,0,0,11605.4,0
474160,08:16:59,08:16:59,471,35,0,0,11855.02,0
474160,08:17:50,08:17:50,472,36,0,0,12096.93,0
474160,08:21:00,08:21:00,240,37,0,0,12861.3,1
474160,08:24:11,08:24:11,317,38,0,0,13798.29,0
474160,08:24:49,08:24:49,318,39,0,0,14033.04,0
474160,08:25:46,08:25:46,319,40,0,0,14350.63,0
474160,08:26:43,08:26:43,320,41,0,0,14599.51,0
474160,08:27:25,08:27:25,321,42,0,0,14840.75,0
474160,08:28:06,08:28:06,322,43,0,0,15037.84,0
474160,08:29:03,08:29:03,323,44,0,0,15311.89,0
474160,08:30:01,08:30:01,324,45,0,0,15578.08,0
474160,08:30:58,08:30:58,325,46,0,0,15868.31,0
474160,08:34:00,08:34:00,230,47,0,0,16749.82,1
474180,07:40:00,07:40:00,705,1,0,0,0.0,1
474180,07:41:08,07:41:08,706,2,0,0,461.09,0
474180,07:42:40,07:42:40,707,3,0,0,895.31,0
474180,07:43:41,07:43:41,708,4,0,0,1201.02,0
474180,07:44:33,07:44:33,709,5,0,0,1482.89,0
474180,07:45:10,07:45:10,279,6,0,0,1731.04,0
474180,07:48:57,07:48:57,280,7,0,0,3252.62,0
474180,07:49:41,07:49:41,281,8,0,0,3551.88,0
474180,07:50:08,07:50:08,283,9,0,0,3734.3,0
474180,07:50:42,07:50:42,284,10,0,0,3992.85,0
474180,07:51:11,07:51:11,285,11,0,0,4201.61,0
474180,07:51:40,07:51:40,286,12,0,0,4407.49,0
474180,07:52:51,07:52:51,287,13,0,0,4896.14,0
474180,07:54:00,07:54:00,288,14,0,0,5353.99,1
474180,07:55:09,07:55:09,289,15,0,0,5705.44,0
474180,07:56:21,07:56:21,290,16,0,0,6075.22,0
474180,07:58:16,07:58:16,291,17,0,0,6628.77,0
474180,07:58:57,07:58:57,292,18,0,0,6842.92,0
474180,08:00:13,08:00:13,294,19,0,0,7202.34,0
474180,08:00:48,08:00:48,295,20,0,0,7388.31,0
474180,08:01:19,08:01:19,296,21,0,0,7555.62,0
474180,08:01:57,08:01:57,297,22,0,0,7761.13,0
474180,08:02:49,08:02:49,298,23,0,0,8047.67,0
474180,08:03:41,08:03:41,299,24,0,0,8332.67,0
474180,08:06:00,08:06:00,301,25,0,0,9018.22,1
474180,08:07:42,08:07:42,302,26,0,0,9451.26,0
474180,08:08:33,08:08:33,303,27,0,0,9689.9,0
474180,08:09:09,08:09:09,305,28,0,0,9859.73,0
474180,08:10:20,08:10:20,306,29,0,0,10195.17,0
474180,08:11:35,08:11:35,307,30,0,0,10511.48,0
474180,08:12:38,08:12:38,360,31,0,0,10799.62,0
474180,08:14:29,08:14:29,468,32,0,0,11284.31,0
474180,08:15:04,08:15:04,469,33,0,0,11423.9,0
474180,08:15:52,08:15:52,470,34,0,0,11605.4,0
474180,08:16:59,08:16:59,471,35,0,0,11855.02,0
474180,08:17:50,08:17:50,472,36,0,0,12096.93,0
474180,08:21:00,08:21:00,240,37,0,0,12861.3,1
474180,08:24:11,08:24:11,317,38,0,0,13798.29,0
474180,08:24:49,08:24:49,318,39,0,0,14033.04,0
474180,08:25:46,08:25:46,319,40,0,0,14350.63,0
474180,08:26:43,08:26:43,320,41,0,0,14599.51,0
474180,08:27:25,08:27:25,321,42,0,0,14840.75,0
474180,08:28:06,08:28:06,322,43,0,0,15037.84,0
474180,08:29:03,08:29:03,323,44,0,0,15311.89,0
474180,08:30:01,08:30:01,324,45,0,0,15578.08,0
474180,08:30:58,08:30:58,325,46,0,0,15868.31,0
474180,08:34:00,08:34:00,230,47,0,0,16749.82,1
475020,14:33:00,14:33:00,736,1,0,0,0.0,1
475020,14:39:11,14:39:11,584,2,0,0,2672.71,0
475020,14:43:59,14:43:59,590,3,0,0,4861.72,0
475020,14:47:00,14:47:00,347,4,0,0,6014.34,1
475020,14:48:29,14:48:29,349,5,0,0,6595.73,0
475020,14:54:00,14:54:00,597,6,0,0,8815.77,1
475020,14:55:40,14:55:40,599,7,0,0,9417.93,0
475020,14:57:50,14:57:50,601,8,0,0,10377.3,0
475020,15:00:15,15:00:15,603,9,0,0,11403.24,0
475020,15:03:00,15:03:00,606,10,0,0,12491.44,1
475020,15:10:41,15:10:41,610,11,0,0,14142.43,0
475020,15:19:02,15:19:02,710,12,0,0,15914.96,0
475020,15:20:56,15:20:56,613,13,0,0,16345.7,0
475020,15:22:40,15:22:40,614,14,0,0,16724.06,0
475020,15:24:00,15:24:00,615,15,0,0,17007.42,1
475030,14:33:00,14:33:00,736,1,0,0,0.0,1
475030,14:39:11,14:39:11,584,2,0,0,2672.71,0
475030,14:43:59,14:43:59,590,3,0,0,4861.72,0
475030,14:47:00,14:47:00,347,4,0,0,6014.34,1
475030,14:48:29,14:48:29,349,5,0,0,6595.73,0
475030,14:54:00,14:54:00,597,6,0,0,8815.77,1
475030,14:55:40,14:55:40,599,7,0,0,9417.93,0
475030,14:57:50,14:57:50,601,8,0,0,10377.3,0
475030,15:00:15,15:00:15,603,9,0,0,11403.24,0
475030,15:03:00,15:03:00,606,10,0,0,12491.44,1
475030,15:10:41,15:10:41,610,11,0,0,14142.43,0
475030,15:19:02,15:19:02,710,12,0,0,15914.96,0
475030,15:20:56,15:20:56,613,13,0,0,16345.7,0
475030,15:22:40,15:22:40,614,14,0,0,16724.06,0
475030,15:24:00,15:24:00,615,15,0,0,17007.42,1
475040,14:33:00,14:33:00,736,1,0,0,0.0,1
475040,14:39:11,14:39:11,584,2,0,0,2672.71,0
475040,14:43:59,14:43:59,590,3,0,0,4861.72,0
475040,14:47:00,14:47:00,347,4,0,0,6014.34,1
475040,14:48:29,14:48:29,349,5,0,0,6595.73,0
475040,14:54:00,14:54:00,597,6,0,0,8815.77,1
475040,14:55:40,14:55:40,599,7,0,0,9417.93,0
475040,14:57:50,14:57:50,601,8,0,0,10377.3,0
475040,15:00:15,15:00:15,603,9,0,0,11403.24,0
475040,15:03:00,15:03:00,606,10,0,0,12491.44,1
475040,15:10:41,15:10:41,610,11,0,0,14142.43,0
475040,15:19:02,15:19:02,710,12,0,0,15914.96,0
475040,15:20:56,15:20:56,613,13,0,0,16345.7,0
475040,15:22:40,15:22:40,614,14,0,0,16724.06,0
475040,15:24:00,15:24:00,615,15,0,0,17007.42,1
475050,14:33:00,14:33:00,736,1,0,0,0.0,1
475050,14:39:11,14:39:11,584,2,0,0,2672.71,0
475050,14:43:59,14:43:59,590,3,0,0,4861.72,0
475050,14:47:00,14:47:00,347,4,0,0,6014.34,1
475050,14:48:29,14:48:29,349,5,0,0,6595.73,0
475050,14:54:00,14:54:00,597,6,0,0,8815.77,1
475050,14:55:40,14:55:40,599,7,0,0,9417.93,0
475050,14:57:50,14:57:50,601,8,0,0,10377.3,0
475050,15:00:15,15:00:15,603,9,0,0,11403.24,0
475050,15:03:00,15:03:00,606,10,0,0,12491.44,1
475050,15:10:41,15:10:41,610,11,0,0,14142.43,0
475050,15:19:02,15:19:02,710,12,0,0,15914.96,0
475050,15:20:56,15:20:56,613,13,0,0,16345.7,0
475050,15:22:40,15:22:40,614,14,0,0,16724.06,0
475050,15:24:00,15:24:00,615,15,0,0,17007.42,1
475060,14:33:00,14:33:00,736,1,0,0,0.0,1
475060,14:39:11,14:39:11,584,2,0,0,2672.71,0
475060,14:43:59,14:43:59,590,3,0,0,4861.72,0
475060,14:47:00,14:47:00,347,4,0,0,6014.34,1
475060,14:48:29,14:48:29,349,5,0,0,6595.73,0
475060,14:54:00,14:54:00,597,6,0,0,8815.77,1
475060,14:55:40,14:55:40,599,7,0,0,9417.93,0
475060,14:57:50,14:57:50,601,8,0,0,10377.3,0
475060,15:00:15,15:00:15,603,9,0,0,11403.24,0
475060,15:03:00,15:03:00,606,10,0,0,12491.44,1
475060,15:10:41,15:10:41,610,11,0,0,14142.43,0
475060,15:19:02,15:19:02,710,12,0,0,15914.96,0
475060,15:20:56,15:20:56,613,13,0,0,16345.7,0
475060,15:22:40,15:22:40,614,14,0,0,16724.06,0
475060,15:24:00,15:24:00,615,15,0,0,17007.42,1
475080,14:33:00,14:33:00,736,1,0,0,0.0,1
475080,14:39:11,14:39:11,584,2,0,0,2672.71,0
475080,14:43:59,14:43:59,590,3,0,0,4861.72,0
475080,14:47:00,14:47:00,347,4,0,0,6014.34,1
475080,14:48:29,14:48:29,349,5,0,0,6595.73,0
475080,14:54:00,14:54:00,597,6,0,0,8815.77,1
475080,14:55:40,14:55:40,599,7,0,0,9417.93,0
475080,14:57:50,14:57:50,601,8,0,0,10377.3,0
475080,15:00:15,15:00:15,603,9,0,0,11403.24,0
475080,15:03:00,15:03:00,606,10,0,0,12491.44,1
475080,15:10:41,15:10:41,610,11,0,0,14142.43,0
475080,15:19:02,15:19:02,710,12,0,0,15914.96,0
475080,15:20:56,15:20:56,613,13,0,0,16345.7,0
475080,15:22:40,15:22:40,614,14,0,0,16724.06,0
475080,15:24:00,15:24:00,615,15,0,0,17007.42,1
475090,14:33:00,14:33:00,736,1,0,0,0.0,1
475090,14:39:11,14:39:11,584,2,0,0,2672.71,0
475090,14:43:59,14:43:59,590,3,0,0,4861.72,0
475090,14:47:00,14:47:00,347,4,0,0,6014.34,1
475090,14:48:29,14:48:29,349,5,0,0,6595.73,0
475090,14:54:00,14:54:00,597,6,0,0,8815.77,1
475090,14:55:40,14:55:40,599,7,0,0,9417.93,0
475090,14:57:50,14:57:50,601,8,0,0,10377.3,0
475090,15:00:15,15:00:15,603,9,0,0,11403.24,0
475090,15:03:00,15:03:00,606,10,0,0,12491.44,1
475090,15:10:41,15:10:41,610,11,0,0,14142.43,0
475090,15:19:02,15:19:02,710,12,0,0,15914.96,0
475090,15:20:56,15:20:56,613,13,0,0,16345.7,0
475090,15:22:40,15:22:40,614,14,0,0,16724.06,0
475090,15:24:00,15:24:00,615,15,0,0,17007.42,1
475120,14:33:00,14:33:00,736,1,0,0,0.0,1
475120,14:39:11,14:39:11,584,2,0,0,2672.71,0
475120,14:43:59,14:43:59,590,3,0,0,4861.72,0
475120,14:47:00,14:47:00,347,4,0,0,6014.34,1
475120,14:48:29,14:48:29,349,5,0,0,6595.73,0
475120,14:54:00,14:54:00,597,6,0,0,8815.77,1
475120,14:55:40,14:55:40,599,7,0,0,9417.93,0
475120,14:57:50,14:57:50,601,8,0,0,10377.3,0
475120,15:00:15,15:00:15,603,9,0,0,11403.24,0
475120,15:03:00,15:03:00,606,10,0,0,12491.44,1
475120,15:10:41,15:10:41,610,11,0,0,14142.43,0
475120,15:19:02,15:19:02,710,12,0,0,15914.96,0
475120,15:20:56,15:20:56,613,13,0,0,16345.7,0
475120,15:22:40,15:22:40,614,14,0,0,16724.06,0
475120,15:24:00,15:24:00,615,15,0,0,17007.42,1
475130,14:33:00,14:33:00,736,1,0,0,0.0,1
475130,14:39:11,14:39:11,584,2,0,0,2672.71,0
475130,14:43:59,14:43:59,590,3,0,0,4861.72,0
475130,14:47:00,14:47:00,347,4,0,0,6014.34,1
475130,14:48:29,14:48:29,349,5,0,0,6595.73,0
475130,14:54:00,14:54:00,597,6,0,0,8815.77,1
475130,14:55:40,14:55:40,599,7,0,0,9417.93,0
475130,14:57:50,14:57:50,601,8,0,0,10377.3,0
475130,15:00:15,15:00:15,603,9,0,0,11403.24,0
475130,15:03:00,15:03:00,606,10,0,0,12491.44,1
475130,15:10:41,15:10:41,610,11,0,0,14142.43,0
475130,15:19:02,15:19:02,710,12,0,0,15914.96,0
475130,15:20:56,15:20:56,613,13,0,0,16345.7,0
475130,15:22:40,15:22:40,614,14,0,0,16724.06,0
475130,15:24:00,15:24:00,615,15,0,0,17007.42,1
475140,14:33:00,14:33:00,736,1,0,0,0.0,1
475140,14:39:11,14:39:11,584,2,0,0,2672.71,0
475140,14:43:59,14:43:59,590,3,0,0,4861.72,0
475140,14:47:00,14:47:00,347,4,0,0,6014.34,1
475140,14:48:29,14:48:29,349,5,0,0,6595.73,0
475140,14:54:00,14:54:00,597,6,0,0,8815.77,1
475140,14:55:40,14:55:40,599,7,0,0,9417.93,0
475140,14:57:50,14:57:50,601,8,0,0,10377.3,0
475140,15:00:15,15:00:15,603,9,0,0,11403.24,0
475140,15:03:00,15:03:00,606,10,0,0,12491.44,1
475140,15:10:41,15:10:41,610,11,0,0,14142.43,0
475140,15:19:02,15:19:02,710,12,0,0,15914.96,0
475140,15:20:56,15:20:56,613,13,0,0,16345.7,0
475140,15:22:40,15:22:40,614,14,0,0,16724.06,0
475140,15:24:00,15:24:00,615,15,0,0,17007.42,1
475150,14:33:00,14:33:00,736,1,0,0,0.0,1
475150,14:39:11,14:39:11,584,2,0,0,2672.71,0
475150,14:43:59,14:43:59,590,3,0,0,4861.72,0
475150,14:47:00,14:47:00,347,4,0,0,6014.34,1
475150,14:48:29,14:48:29,349,5,0,0,6595.73,0
475150,14:54:00,14:54:00,597,6,0,0,8815.77,1
475150,14:55:40,14:55:40,599,7,0,0,9417.93,0
475150,14:57:50,14:57:50,601,8,0,0,10377.3,0
475150,15:00:15,15:00:15,603,9,0,0,11403.24,0
475150,15:03:00,15:03:00,606,10,0,0,12491.44,1
475150,15:10:41,15:10:41,610,11,0,0,14142.43,0
475150,15:19:02,15:19:02,710,12,0,0,15914.96,0
475150,15:20:56,15:20:56,613,13,0,0,16345.7,0
475150,15:22:40,15:22:40,614,14,0,0,16724.06,0
475150,15:24:00,15:24:00,615,15,0,0,17007.42,1
475160,14:33:00,14:33:00,736,1,0,0,0.0,1
475160,14:39:11,14:39:11,584,2,0,0,2672.71,0
475160,14:43:59,14:43:59,590,3,0,0,4861.72,0
475160,14:47:00,14:47:00,347,4,0,0,6014.34,1
475160,14:48:29,14:48:29,349,5,0,0,6595.73,0
475160,14:54:00,14:54:00,597,6,0,0,8815.77,1
475160,14:55:40,14:55:40,599,7,0,0,9417.93,0
475160,14:57:50,14:57:50,601,8,0,0,10377.3,0
475160,15:00:15,15:00:15,603,9,0,0,11403.24,0
475160,15:03:00,15:03:00,606,10,0,0,12491.44,1
475160,15:10:41,15:10:41,610,11,0,0,14142.43,0
475160,15:19:02,15:19:02,710,12,0,0,15914.96,0
475160,15:20:56,15:20:56,613,13,0,0,16345.7,0
475160,15:22:40,15:22:40,614,14,0,0,16724.06,0
475160,15:24:00,15:24:00,615,15,0,0,17007.42,1
475170,14:33:00,14:33:00,736,1,0,0,0.0,1
475170,14:39:11,14:39:11,584,2,0,0,2672.71,0
475170,14:43:59,14:43:59,590,3,0,0,4861.72,0
475170,14:47:00,14:47:00,347,4,0,0,6014.34,1
475170,14:48:29,14:48:29,349,5,0,0,6595.73,0
475170,14:54:00,14:54:00,597,6,0,0,8815.77,1
475170,14:55:40,14:55:40,599,7,0,0,9417.93,0
475170,14:57:50,14:57:50,601,8,0,0,10377.3,0
475170,15:00:15,15:00:15,603,9,0,0,11403.24,0
475170,15:03:00,15:03:00,606,10,0,0,12491.44,1
475170,15:10:41,15:10:41,610,11,0,0,14142.43,0
475170,15:19:02,15:19:02,710,12,0,0,15914.96,0
475170,15:20:56,15:20:56,613,13,0,0,16345.7,0
475170,15:22:40,15:22:40,614,14,0,0,16724.06,0
475170,15:24:00,15:24:00,615,15,0,0,17007.42,1
475180,14:33:00,14:33:00,736,1,0,0,0.0,1
475180,14:39:11,14:39:11,584,2,0,0,2672.71,0
475180,14:43:59,14:43:59,590,3,0,0,4861.72,0
475180,14:47:00,14:47:00,347,4,0,0,6014.34,1
475180,14:48:29,14:48:29,349,5,0,0,6595.73,0
475180,14:54:00,14:54:00,597,6,0,0,8815.77,1
475180,14:55:40,14:55:40,599,7,0,0,9417.93,0
475180,14:57:50,14:57:50,601,8,0,0,10377.3,0
475180,15:00:15,15:00:15,603,9,0,0,11403.24,0
475180,15:03:00,15:03:00,606,10,0,0,12491.44,1
475180,15:10:41,15:10:41,610,11,0,0,14142.43,0
475180,15:19:02,15:19:02,710,12,0,0,15914.96,0
475180,15:20:56,15:20:56,613,13,0,0,16345.7,0
475180,15:22:40,15:22:40,614,14,0,0,16724.06,0
475180,15:24:00,15:24:00,615,15,0,0,17007.42,1
476020,08:05:00,08:05:00,705,1,0,0,0.0,1
476020,08:06:13,08:06:13,706,2,0,0,461.09,0
476020,08:07:52,08:07:52,707,3,0,0,895.31,0
476020,08:08:56,08:08:56,708,4,0,0,1201.02,0
476020,08:09:53,08:09:53,709,5,0,0,1482.89,0
476020,08:10:32,08:10:32,279,6,0,0,1731.04,0
476020,08:14:35,08:14:35,280,7,0,0,3252.62,0
476020,08:15:23,08:15:23,281,8,0,0,3551.88,0
476020,08:15:51,08:15:51,283,9,0,0,3734.3,0
476020,08:16:28,08:16:28,284,10,0,0,3992.85,0
476020,08:16:59,08:16:59,285,11,0,0,4201.61,0
476020,08:17:30,08:17:30,286,12,0,0,4407.49,0
476020,08:18:46,08:18:46,287,13,0,0,4896.14,0
476020,08:20:00,08:20:00,288,14,0,0,5353.99,1
476020,08:21:09,08:21:09,289,15,0,0,5705.44,0
476020,08:22:21,08:22:21,290,16,0,0,6075.22,0
476020,08:24:16,08:24:16,291,17,0,0,6628.77,0
476020,08:24:57,08:24:57,292,18,0,0,6842.92,0
476020,08:26:13,08:26:13,294,19,0,0,7202.34,0
476020,08:26:48,08:26:48,295,20,0,0,7388.31,0
476020,08:27:19,08:27:19,296,21,0,0,7555.62,0
476020,08:27:57,08:27:57,297,22,0,0,7761.13,0
476020,08:28:49,08:28:49,298,23,0,0,8047.67,0
476020,08:29:41,08:29:41,299,24,0,0,8332.67,0
476020,08:32:00,08:32:00,301,25,0,0,9018.22,1
476020,08:33:19,08:33:19,302,26,0,0,9451.26,0
476020,08:33:59,08:33:59,303,27,0,0,9689.9,0
476020,08:34:26,08:34:26,305,28,0,0,9859.73,0
476020,08:35:21,08:35:21,306,29,0,0,10195.17,0
476020,08:36:19,08:36:19,307,30,0,0,10511.48,0
476020,08:37:24,08:37:24,308,31,0,0,10863.07,0
476020,08:40:00,08:40:00,248,32,0,0,11675.1,1
476020,08:43:18,08:43:18,310,33,0,0,12544.94,0
476020,08:44:10,08:44:10,311,34,0,0,12800.83,0
476020,08:45:15,08:45:15,312,35,0,0,13127.07,0
476020,08:46:34,08:46:34,313,36,0,0,13446.06,0
476020,08:47:49,08:47:49,314,37,0,0,13795.24,0
476020,08:48:20,08:48:20,316,38,0,0,13939.55,0
476020,08:50:00,08:50:00,240,39,0,0,14384.12,1
476020,08:53:11,08:53:11,317,40,0,0,15321.11,0
476020,08:53:49,08:53:49,318,41,0,0,15555.86,0
476020,08:54:46,08:54:46,319,42,0,0,15873.45,0
476020,08:55:43,08:55:43,320,43,0,0,16122.33,0
476020,08:56:25,08:56:25,321,44,0,0,16363.57,0
476020,08:57:06,08:57:06,322,45,0,0,16560.66,0
476020,08:58:03,08:58:03,323,46,0,0,16834.71,0
476020,08:59:01,08:59:01,324,47,0,0,17100.9,0
476020,08:59:58,08:59:58,325,48,0,0,17391.13,0
476020,09:03:00,09:03:00,230,49,0,0,18272.64,1
476030,08:05:00,08:05:00,705,1,0,0,0.0,1
476030,08:06:13,08:06:13,706,2,0,0,461.09,0
476030,08:07:52,08:07:52,707,3,0,0,895.31,0
476030,08:08:56,08:08:56,708,4,0,0,1201.02,0
476030,08:09:53,08:09:53,709,5,0,0,1482.89,0
476030,08:10:32,08:10:32,279,6,0,0,1731.04,0
476030,08:14:35,08:14:35,280,7,0,0,3252.62,0
476030,08:15:23,08:15:23,281,8,0,0,3551.88,0
476030,08:15:51,08:15:51,283,9,0,0,3734.3,0
476030,08:16:28,08:16:28,284,10,0,0,3992.85,0
476030,08:16:59,08:16:59,285,11,0,0,4201.61,0
476030,08:17:30,08:17:30,286,12,0,0,4407.49,0
476030,08:18:46,08:18:46,287,13,0,0,4896.14,0
476030,08:20:00,08:20:00,288,14,0,0,5353.99,1
476030,08:21:09,08:21:09,289,15,0,0,5705.44,0
476030,08:22:21,08:22:21,290,16,0,0,6075.22,0
476030,08:24:16,08:24:16,291,17,0,0,6628.77,0
476030,08:24:57,08:24:57,292,18,0,0,6842.92,0
476030,08:26:13,08:26:13,294,19,0,0,7202.34,0
476030,08:26:48,08:26:48,295,20,0,0,7388.31,0
476030,08:27:19,08:27:19,296,21,0,0,7555.62,0
476030,08:27:57,08:27:57,297,22,0,0,7761.13,0
476030,08:28:49,08:28:49,298,23,0,0,8047.67,0
476030,08:29:41,08:29:41,299,24,0,0,8332.67,0
476030,08:32:00,08:32:00,301,25,0,0,9018.22,1
476030,08:33:19,08:33:19,302,26,0,0,9451.26,0
476030,08:33:59,08:33:59,303,27,0,0,9689.9,0
476030,08:34:26,08:34:26,305,28,0,0,9859.73,0
476030,08:35:21,08:35:21,306,29,0,0,10195.17,0
476030,08:36:19,08:36:19,307,30,0,0,10511.48,0
476030,08:37:24,08:37:24,308,31,0,0,10863.07,0
476030,08:40:00,08:40:00,248,32,0,0,11675.1,1
476030,08:43:18,08:43:18,310,33,0,0,12544.94,0
476030,08:44:10,08:44:10,311,34,0,0,12800.83,0
476030,08:45:15,08:45:15,312,35,0,0,13127.07,0
476030,08:46:34,08:46:34,313,36,0,0,13446.06,0
476030,08:47:49,08:47:49,314,37,0,0,13795.24,0
476030,08:48:20,08:48:20,316,38,0,0,13939.55,0
476030,08:50:00,08:50:00,240,39,0,0,14384.12,1
476030,08:53:11,08:53:11,317,40,0,0,15321.11,0
476030,08:53:49,08:53:49,318,41,0,0,15555.86,0
476030,08:54:46,08:54:46,319,42,0,0,15873.45,0
476030,08:55:43,08:55:43,320,43,0,0,16122.33,0
476030,08:56:25,08:56:25,321,44,0,0,16363.57,0
476030,08:57:06,08:57:06,322,45,0,0,16560.66,0
476030,08:58:03,08:58:03,323,46,0,0,16834.71,0
476030,08:59:01,08:59:01,324,47,0,0,17100.9,0
476030,08:59:58,08:59:58,325,48,0,0,17391.13,0
476030,09:03:00,09:03:00,230,49,0,0,18272.64,1
476040,08:05:00,08:05:00,705,1,0,0,0.0,1
476040,08:06:13,08:06:13,706,2,0,0,461.09,0
476040,08:07:52,08:07:52,707,3,0,0,895.31,0
476040,08:08:56,08:08:56,708,4,0,0,1201.02,0
476040,08:09:53,08:09:53,709,5,0,0,1482.89,0
476040,08:10:32,08:10:32,279,6,0,0,1731.04,0
476040,08:14:35,08:14:35,280,7,0,0,3252.62,0
476040,08:15:23,08:15:23,281,8,0,0,3551.88,0
476040,08:15:51,08:15:51,283,9,0,0,3734.3,0
476040,08:16:28,08:16:28,284,10,0,0,3992.85,0
476040,08:16:59,08:16:59,285,11,0,0,4201.61,0
476040,08:17:30,08:17:30,286,12,0,0,4407.49,0
476040,08:18:46,08:18:46,287,13,0,0,4896.14,0
476040,08:20:00,08:20:00,288,14,0,0,5353.99,1
476040,08:21:09,08:21:09,289,15,0,0,5705.44,0
476040,08:22:21,08:22:21,290,16,0,0,6075.22,0
476040,08:24:16,08:24:16,291,17,0,0,6628.77,0
476040,08:24:57,08:24:57,292,18,0,0,6842.92,0
476040,08:26:13,08:26:13,294,19,0,0,7202.34,0
476040,08:26:48,08:26:48,295,20,0,0,7388.31,0
476040,08:27:19,08:27:19,296,21,0,0,7555.62,0
476040,08:27:57,08:27:57,297,22,0,0,7761.13,0
476040,08:28:49,08:28:49,298,23,0,0,8047.67,0
476040,08:29:41,08:29:41,299,24,0,0,8332.67,0
476040,08:32:00,08:32:00,301,25,0,0,9018.22,1
476040,08:33:19,08:33:19,302,26,0,0,9451.26,0
476040,08:33:59,08:33:59,303,27,0,0,9689.9,0
476040,08:34:26,08:34:26,305,28,0,0,9859.73,0
476040,08:35:21,08:35:21,306,29,0,0,10195.17,0
476040,08:36:19,08:36:19,307,30,0,0,10511.48,0
476040,08:37:24,08:37:24,308,31,0,0,10863.07,0
476040,08:40:00,08:40:00,248,32,0,0,11675.1,1
476040,08:43:18,08:43:18,310,33,0,0,12544.94,0
476040,08:44:10,08:44:10,311,34,0,0,12800.83,0
476040,08:45:15,08:45:15,312,35,0,0,13127.07,0
476040,08:46:34,08:46:34,313,36,0,0,13446.06,0
476040,08:47:49,08:47:49,314,37,0,0,13795.24,0
476040,08:48:20,08:48:20,316,38,0,0,13939.55,0
476040,08:50:00,08:50:00,240,39,0,0,14384.12,1
476040,08:53:11,08:53:11,317,40,0,0,15321.11,0
476040,08:53:49,08:53:49,318,41,0,0,15555.86,0
476040,08:54:46,08:54:46,319,42,0,0,15873.45,0
476040,08:55:43,08:55:43,320,43,0,0,16122.33,0
476040,08:56:25,08:56:25,321,44,0,0,16363.57,0
476040,08:57:06,08:57:06,322,45,0,0,16560.66,0
476040,08:58:03,08:58:03,323,46,0,0,16834.71,0
476040,08:59:01,08:59:01,324,47,0,0,17100.9,0
476040,08:59:58,08:59:58,325,48,0,0,17391.13,0
476040,09:03:00,09:03:00,230,49,0,0,18272.64,1
476050,08:05:00,08:05:00,705,1,0,0,0.0,1
476050,08:06:13,08:06:13,706,2,0,0,461.09,0
476050,08:07:52,08:07:52,707,3,0,0,895.31,0
476050,08:08:56,08:08:56,708,4,0,0,1201.02,0
476050,08:09:53,08:09:53,709,5,0,0,1482.89,0
476050,08:10:32,08:10:32,279,6,0,0,1731.04,0
476050,08:14:35,08:14:35,280,7,0,0,3252.62,0
476050,08:15:23,08:15:23,281,8,0,0,3551.88,0
476050,08:15:51,08:15:51,283,9,0,0,3734.3,0
476050,08:16:28,08:16:28,284,10,0,0,3992.85,0
476050,08:16:59,08:16:59,285,11,0,0,4201.61,0
476050,08:17:30,08:17:30,286,12,0,0,4407.49,0
476050,08:18:46,08:18:46,287,13,0,0,4896.14,0
476050,08:20:00,08:20:00,288,14,0,0,5353.99,1
476050,08:21:09,08:21:09,289,15,0,0,5705.44,0
476050,08:22:21,08:22:21,290,16,0,0,6075.22,0
476050,08:24:16,08:24:16,291,17,0,0,6628.77,0
476050,08:24:57,08:24:57,292,18,0,0,6842.92,0
476050,08:26:13,08:26:13,294,19,0,0,7202.34,0
476050,08:26:48,08:26:48,295,20,0,0,7388.31,0
476050,08:27:19,08:27:19,296,21,0,0,7555.62,0
476050,08:27:57,08:27:57,297,22,0,0,7761.13,0
476050,08:28:49,08:28:49,298,23,0,0,8047.67,0
476050,08:29:41,08:29:41,299,24,0,0,8332.67,0
476050,08:32:00,08:32:00,301,25,0,0,9018.22,1
476050,08:33:19,08:33:19,302,26,0,0,9451.26,0
476050,08:33:59,08:33:59,303,27,0,0,9689.9,0
476050,08:34:26,08:34:26,305,28,0,0,9859.73,0
476050,08:35:21,08:35:21,306,29,0,0,10195.17,0
476050,08:36:19,08:36:19,307,30,0,0,10511.48,0
476050,08:37:24,08:37:24,308,31,0,0,10863.07,0
476050,08:40:00,08:40:00,248,32,0,0,11675.1,1
476050,08:43:18,08:43:18,310,33,0,0,12544.94,0
476050,08:44:10,08:44:10,311,34,0,0,12800.83,0
476050,08:45:15,08:45:15,312,35,0,0,13127.07,0
476050,08:46:34,08:46:34,313,36,0,0,13446.06,0
476050,08:47:49,08:47:49,314,37,0,0,13795.24,0
476050,08:48:20,08:48:20,316,38,0,0,13939.55,0
476050,08:50:00,08:50:00,240,39,0,0,14384.12,1
476050,08:53:11,08:53:11,317,40,0,0,15321.11,0
476050,08:53:49,08:53:49,318,41,0,0,15555.86,0
476050,08:54:46,08:54:46,319,42,0,0,15873.45,0
476050,08:55:43,08:55:43,320,43,0,0,16122.33,0
476050,08:56:25,08:56:25,321,44,0,0,16363.57,0
476050,08:57:06,08:57:06,322,45,0,0,16560.66,0
476050,08:58:03,08:58:03,323,46,0,0,16834.71,0
476050,08:59:01,08:59:01,324,47,0,0,17100.9,0
476050,08:59:58,08:59:58,325,48,0,0,17391.13,0
476050,09:03:00,09:03:00,230,49,0,0,18272.64,1
476080,08:05:00,08:05:00,705,1,0,0,0.0,1
476080,08:06:13,08:06:13,706,2,0,0,461.09,0
476080,08:07:52,08:07:52,707,3,0,0,895.31,0
476080,08:08:56,08:08:56,708,4,0,0,1201.02,0
476080,08:09:53,08:09:53,709,5,0,0,1482.89,0
476080,08:10:32,08:10:32,279,6,0,0,1731.04,0
476080,08:14:35,08:14:35,280,7,0,0,3252.62,0
476080,08:15:23,08:15:23,281,8,0,0,3551.88,0
476080,08:15:51,08:15:51,283,9,0,0,3734.3,0
476080,08:16:28,08:16:28,284,10,0,0,3992.85,0
476080,08:16:59,08:16:59,285,11,0,0,4201.61,0
476080,08:17:30,08:17:30,286,12,0,0,4407.49,0
476080,08:18:46,08:18:46,287,13,0,0,4896.14,0
476080,08:20:00,08:20:00,288,14,0,0,5353.99,1
476080,08:21:09,08:21:09,289,15,0,0,5705.44,0
476080,08:22:21,08:22:21,290,16,0,0,6075.22,0
476080,08:24:16,08:24:16,291,17,0,0,6628.77,0
476080,08:24:57,08:24:57,292,18,0,0,6842.92,0
476080,08:26:13,08:26:13,294,19,0,0,7202.34,0
476080,08:26:48,08:26:48,295,20,0,0,7388.31,0
476080,08:27:19,08:27:19,296,21,0,0,7555.62,0
476080,08:27:57,08:27:57,297,22,0,0,7761.13,0
476080,08:28:49,08:28:49,298,23,0,0,8047.67,0
476080,08:29:41,08:29:41,299,24,0,0,8332.67,0
476080,08:32:00,08:32:00,301,25,0,0,9018.22,1
476080,08:33:19,08:33:19,302,26,0,0,9451.26,0
476080,08:33:59,08:33:59,303,27,0,0,9689.9,0
476080,08:34:26,08:34:26,305,28,0,0,9859.73,0
476080,08:35:21,08:35:21,306,29,0,0,10195.17,0
476080,08:36:19,08:36:19,307,30,0,0,10511.48,0
476080,08:37:24,08:37:24,308,31,0,0,10863.07,0
476080,08:40:00,08:40:00,248,32,0,0,11675.1,1
476080,08:43:18,08:43:18,310,33,0,0,12544.94,0
476080,08:44:10,08:44:10,311,34,0,0,12800.83,0
476080,08:45:15,08:45:15,312,35,0,0,13127.07,0
476080,08:46:34,08:46:34,313,36,0,0,13446.06,0
476080,08:47:49,08:47:49,314,37,0,0,13795.24,0
476080,08:48:20,08:48:20,316,38,0,0,13939.55,0
476080,08:50:00,08:50:00,240,39,0,0,14384.12,1
476080,08:53:11,08:53:11,317,40,0,0,15321.11,0
476080,08:53:49,08:53:49,318,41,0,0,15555.86,0
476080,08:54:46,08:54:46,319,42,0,0,15873.45,0
476080,08:55:43,08:55:43,320,43,0,0,16122.33,0
476080,08:56:25,08:56:25,321,44,0,0,16363.57,0
476080,08:57:06,08:57:06,322,45,0,0,16560.66,0
476080,08:58:03,08:58:03,323,46,0,0,16834.71,0
476080,08:59:01,08:59:01,324,47,0,0,17100.9,0
476080,08:59:58,08:59:58,325,48,0,0,17391.13,0
476080,09:03:00,09:03:00,230,49,0,0,18272.64,1
476090,08:05:00,08:05:00,705,1,0,0,0.0,1
476090,08:06:13,08:06:13,706,2,0,0,461.09,0
476090,08:07:52,08:07:52,707,3,0,0,895.31,0
476090,08:08:56,08:08:56,708,4,0,0,1201.02,0
476090,08:09:53,08:09:53,709,5,0,0,1482.89,0
476090,08:10:32,08:10:32,279,6,0,0,1731.04,0
476090,08:14:35,08:14:35,280,7,0,0,3252.62,0
476090,08:15:23,08:15:23,281,8,0,0,3551.88,0
476090,08:15:51,08:15:51,283,9,0,0,3734.3,0
476090,08:16:28,08:16:28,284,10,0,0,3992.85,0
476090,08:16:59,08:16:59,285,11,0,0,4201.61,0
476090,08:17:30,08:17:30,286,12,0,0,4407.49,0
476090,08:18:46,08:18:46,287,13,0,0,4896.14,0
476090,08:20:00,08:20:00,288,14,0,0,5353.99,1
476090,08:21:09,08:21:09,289,15,0,0,5705.44,0
476090,08:22:21,08:22:21,290,16,0,0,6075.22,0
476090,08:24:16,08:24:16,291,17,0,0,6628.77,0
476090,08:24:57,08:24:57,292,18,0,0,6842.92,0
476090,08:26:13,08:26:13,294,19,0,0,7202.34,0
476090,08:26:48,08:26:48,295,20,0,0,7388.31,0
476090,08:27:19,08:27:19,296,21,0,0,7555.62,0
476090,08:27:57,08:27:57,297,22,0,0,7761.13,0
476090,08:28:49,08:28:49,298,23,0,0,8047.67,0
476090,08:29:41,08:29:41,299,24,0,0,8332.67,0
476090,08:32:00,08:32:00,301,25,0,0,9018.22,1
476090,08:33:19,08:33:19,302,26,0,0,9451.26,0
476090,08:33:59,08:33:59,303,27,0,0,9689.9,0
476090,08:34:26,08:34:26,305,28,0,0,9859.73,0
476090,08:35:21,08:35:21,306,29,0,0,10195.17,0
476090,08:36:19,08:36:19,307,30,0,0,10511.48,0
476090,08:37:24,08:37:24,308,31,0,0,10863.07,0
476090,08:40:00,08:40:00,248,32,0,0,11675.1,1
476090,08:43:18,08:43:18,310,33,0,0,12544.94,0
476090,08:44:10,08:44:10,311,34,0,0,12800.83,0
476090,08:45:15,08:45:15,312,35,0,0,13127.07,0
476090,08:46:34,08:46:34,313,36,0,0,13446.06,0
476090,08:47:49,08:47:49,314,37,0,0,13795.24,0
476090,08:48:20,08:48:20,316,38,0,0,13939.55,0
476090,08:50:00,08:50:00,240,39,0,0,14384.12,1
476090,08:53:11,08:53:11,317,40,0,0,15321.11,0
476090,08:53:49,08:53:49,318,41,0,0,15555.86,0
476090,08:54:46,08:54:46,319,42,0,0,15873.45,0
476090,08:55:43,08:55:43,320,43,0,0,16122.33,0
476090,08:56:25,08:56:25,321,44,0,0,16363.57,0
476090,08:57:06,08:57:06,322,45,0,0,16560.66,0
476090,08:58:03,08:58:03,323,46,0,0,16834.71,0
476090,08:59:01,08:59:01,324,47,0,0,17100.9,0
476090,08:59:58,08:59:58,325,48,0,0,17391.13,0
476090,09:03:00,09:03:00,230,49,0,0,18272.64,1
476120,08:05:00,08:05:00,705,1,0,0,0.0,1
476120,08:06:13,08:06:13,706,2,0,0,461.09,0
476120,08:07:52,08:07:52,707,3,0,0,895.31,0
476120,08:08:56,08:08:56,708,4,0,0,1201.02,0
476120,08:09:53,08:09:53,709,5,0,0,1482.89,0
476120,08:10:32,08:10:32,279,6,0,0,1731.04,0
476120,08:14:35,08:14:35,280,7,0,0,3252.62,0
476120,08:15:23,08:15:23,281,8,0,0,3551.88,0
476120,08:15:51,08:15:51,283,9,0,0,3734.3,0
476120,08:16:28,08:16:28,284,10,0,0,3992.85,0
476120,08:16:59,08:16:59,285,11,0,0,4201.61,0
476120,08:17:30,08:17:30,286,12,0,0,4407.49,0
476120,08:18:46,08:18:46,287,13,0,0,4896.14,0
476120,08:20:00,08:20:00,288,14,0,0,5353.99,1
476120,08:21:09,08:21:09,289,15,0,0,5705.44,0
476120,08:22:21,08:22:21,290,16,0,0,6075.22,0
476120,08:24:16,08:24:16,291,17,0,0,6628.77,0
476120,08:24:57,08:24:57,292,18,0,0,6842.92,0
476120,08:26:13,08:26:13,294,19,0,0,7202.34,0
476120,08:26:48,08:26:48,295,20,0,0,7388.31,0
476120,08:27:19,08:27:19,296,21,0,0,7555.62,0
476120,08:27:57,08:27:57,297,22,0,0,7761.13,0
476120,08:28:49,08:28:49,298,23,0,0,8047.67,0
476120,08:29:41,08:29:41,299,24,0,0,8332.67,0
476120,08:32:00,08:32:00,301,25,0,0,9018.22,1
476120,08:33:19,08:33:19,302,26,0,0,9451.26,0
476120,08:33:59,08:33:59,303,27,0,0,9689.9,0
476120,08:34:26,08:34:26,305,28,0,0,9859.73,0
476120,08:35:21,08:35:21,306,29,0,0,10195.17,0
476120,08:36:19,08:36:19,307,30,0,0,10511.48,0
476120,08:37:24,08:37:24,308,31,0,0,10863.07,0
476120,08:40:00,08:40:00,248,32,0,0,11675.1,1
476120,08:43:18,08:43:18,310,33,0,0,12544.94,0
476120,08:44:10,08:44:10,311,34,0,0,12800.83,0
476120,08:45:15,08:45:15,312,35,0,0,13127.07,0
476120,08:46:34,08:46:34,313,36,0,0,13446.06,0
476120,08:47:49,08:47:49,314,37,0,0,13795.24,0
476120,08:48:20,08:48:20,316,38,0,0,13939.55,0
476120,08:50:00,08:50:00,240,39,0,0,14384.12,1
476120,08:53:11,08:53:11,317,40,0,0,15321.11,0
476120,08:53:49,08:53:49,318,41,0,0,15555.86,0
476120,08:54:46,08:54:46,319,42,0,0,15873.45,0
476120,08:55:43,08:55:43,320,43,0,0,16122.33,0
476120,08:56:25,08:56:25,321,44,0,0,16363.57,0
476120,08:57:06,08:57:06,322,45,0,0,16560.66,0
476120,08:58:03,08:58:03,323,46,0,0,16834.71,0
476120,08:59:01,08:59:01,324,47,0,0,17100.9,0
476120,08:59:58,08:59:58,325,48,0,0,17391.13,0
476120,09:03:00,09:03:00,230,49,0,0,18272.64,1
476130,08:05:00,08:05:00,705,1,0,0,0.0,1
476130,08:06:13,08:06:13,706,2,0,0,461.09,0
476130,08:07:52,08:07:52,707,3,0,0,895.31,0
476130,08:08:56,08:08:56,708,4,0,0,1201.02,0
476130,08:09:53,08:09:53,709,5,0,0,1482.89,0
476130,08:10:32,08:10:32,279,6,0,0,1731.04,0
476130,08:14:35,08:14:35,280,7,0,0,3252.62,0
476130,08:15:23,08:15:23,281,8,0,0,3551.88,0
476130,08:15:51,08:15:51,283,9,0,0,3734.3,0
476130,08:16:28,08:16:28,284,10,0,0,3992.85,0
476130,08:16:59,08:16:59,285,11,0,0,4201.61,0
476130,08:17:30,08:17:30,286,12,0,0,4407.49,0
476130,08:18:46,08:18:46,287,13,0,0,4896.14,0
476130,08:20:00,08:20:00,288,14,0,0,5353.99,1
476130,08:21:09,08:21:09,289,15,0,0,5705.44,0
476130,08:22:21,08:22:21,290,16,0,0,6075.22,0
476130,08:24:16,08:24:16,291,17,0,0,6628.77,0
476130,08:24:57,08:24:57,292,18,0,0,6842.92,0
476130,08:26:13,08:26:13,294,19,0,0,7202.34,0
476130,08:26:48,08:26:48,295,20,0,0,7388.31,0
476130,08:27:19,08:27:19,296,21,0,0,7555.62,0
476130,08:27:57,08:27:57,297,22,0,0,7761.13,0
476130,08:28:49,08:28:49,298,23,0,0,8047.67,0
476130,08:29:41,08:29:41,299,24,0,0,8332.67,0
476130,08:32:00,08:32:00,301,25,0,0,9018.22,1
476130,08:33:19,08:33:19,302,26,0,0,9451.26,0
476130,08:33:59,08:33:59,303,27,0,0,9689.9,0
476130,08:34:26,08:34:26,305,28,0,0,9859.73,0
476130,08:35:21,08:35:21,306,29,0,0,10195.17,0
476130,08:36:19,08:36:19,307,30,0,0,10511.48,0
476130,08:37:24,08:37:24,308,31,0,0,10863.07,0
476130,08:40:00,08:40:00,248,32,0,0,11675.1,1
476130,08:43:18,08:43:18,310,33,0,0,12544.94,0
476130,08:44:10,08:44:10,311,34,0,0,12800.83,0
476130,08:45:15,08:45:15,312,35,0,0,13127.07,0
476130,08:46:34,08:46:34,313,36,0,0,13446.06,0
476130,08:47:49,08:47:49,314,37,0,0,13795.24,0
476130,08:48:20,08:48:20,316,38,0,0,13939.55,0
476130,08:50:00,08:50:00,240,39,0,0,14384.12,1
476130,08:53:11,08:53:11,317,40,0,0,15321.11,0
476130,08:53:49,08:53:49,318,41,0,0,15555.86,0
476130,08:54:46,08:54:46,319,42,0,0,15873.45,0
476130,08:55:43,08:55:43,320,43,0,0,16122.33,0
476130,08:56:25,08:56:25,321,44,0,0,16363.57,0
476130,08:57:06,08:57:06,322,45,0,0,16560.66,0
476130,08:58:03,08:58:03,323,46,0,0,16834.71,0
476130,08:59:01,08:59:01,324,47,0,0,17100.9,0
476130,08:59:58,08:59:58,325,48,0,0,17391.13,0
476130,09:03:00,09:03:00,230,49,0,0,18272.64,1
476150,08:05:00,08:05:00,705,1,0,0,0.0,1
476150,08:06:13,08:06:13,706,2,0,0,461.09,0
476150,08:07:52,08:07:52,707,3,0,0,895.31,0
476150,08:08:56,08:08:56,708,4,0,0,1201.02,0
476150,08:09:53,08:09:53,709,5,0,0,1482.89,0
476150,08:10:32,08:10:32,279,6,0,0,1731.04,0
476150,08:14:35,08:14:35,280,7,0,0,3252.62,0
476150,08:15:23,08:15:23,281,8,0,0,3551.88,0
476150,08:15:51,08:15:51,283,9,0,0,3734.3,0
476150,08:16:28,08:16:28,284,10,0,0,3992.85,0
476150,08:16:59,08:16:59,285,11,0,0,4201.61,0
476150,08:17:30,08:17:30,286,12,0,0,4407.49,0
476150,08:18:46,08:18:46,287,13,0,0,4896.14,0
476150,08:20:00,08:20:00,288,14,0,0,5353.99,1
476150,08:21:09,08:21:09,289,15,0,0,5705.44,0
476150,08:22:21,08:22:21,290,16,0,0,6075.22,0
476150,08:24:16,08:24:16,291,17,0,0,6628.77,0
476150,08:24:57,08:24:57,292,18,0,0,6842.92,0
476150,08:26:13,08:26:13,294,19,0,0,7202.34,0
476150,08:26:48,08:26:48,295,20,0,0,7388.31,0
476150,08:27:19,08:27:19,296,21,0,0,7555.62,0
476150,08:27:57,08:27:57,297,22,0,0,7761.13,0
476150,08:28:49,08:28:49,298,23,0,0,8047.67,0
476150,08:29:41,08:29:41,299,24,0,0,8332.67,0
476150,08:32:00,08:32:00,301,25,0,0,9018.22,1
476150,08:33:19,08:33:19,302,26,0,0,9451.26,0
476150,08:33:59,08:33:59,303,27,0,0,9689.9,0
476150,08:34:26,08:34:26,305,28,0,0,9859.73,0
476150,08:35:21,08:35:21,306,29,0,0,10195.17,0
476150,08:36:19,08:36:19,307,30,0,0,10511.48,0
476150,08:37:24,08:37:24,308,31,0,0,10863.07,0
476150,08:40:00,08:40:00,248,32,0,0,11675.1,1
476150,08:43:18,08:43:18,310,33,0,0,12544.94,0
476150,08:44:10,08:44:10,311,34,0,0,12800.83,0
476150,08:45:15,08:45:15,312,35,0,0,13127.07,0
476150,08:46:34,08:46:34,313,36,0,0,13446.06,0
476150,08:47:49,08:47:49,314,37,0,0,13795.24,0
476150,08:48:20,08:48:20,316,38,0,0,13939.55,0
476150,08:50:00,08:50:00,240,39,0,0,14384.12,1
476150,08:53:11,08:53:11,317,40,0,0,15321.11,0
476150,08:53:49,08:53:49,318,41,0,0,15555.86,0
476150,08:54:46,08:54:46,319,42,0,0,15873.45,0
476150,08:55:43,08:55:43,320,43,0,0,16122.33,0
476150,08:56:25,08:56:25,321,44,0,0,16363.57,0
476150,08:57:06,08:57:06,322,45,0,0,16560.66,0
476150,08:58:03,08:58:03,323,46,0,0,16834.71,0
476150,08:59:01,08:59:01,324,47,0,0,17100.9,0
476150,08:59:58,08:59:58,325,48,0,0,17391.13,0
476150,09:03:00,09:03:00,230,49,0,0,18272.64,1
476170,08:05:00,08:05:00,705,1,0,0,0.0,1
476170,08:06:13,08:06:13,706,2,0,0,461.09,0
476170,08:07:52,08:07:52,707,3,0,0,895.31,0
476170,08:08:56,08:08:56,708,4,0,0,1201.02,0
476170,08:09:53,08:09:53,709,5,0,0,1482.89,0
476170,08:10:32,08:10:32,279,6,0,0,1731.04,0
476170,08:14:35,08:14:35,280,7,0,0,3252.62,0
476170,08:15:23,08:15:23,281,8,0,0,3551.88,0
476170,08:15:51,08:15:51,283,9,0,0,3734.3,0
476170,08:16:28,08:16:28,284,10,0,0,3992.85,0
476170,08:16:59,08:16:59,285,11,0,0,4201.61,0
476170,08:17:30,08:17:30,286,12,0,0,4407.49,0
476170,08:18:46,08:18:46,287,13,0,0,4896.14,0
476170,08:20:00,08:20:00,288,14,0,0,5353.99,1
476170,08:21:09,08:21:09,289,15,0,0,5705.44,0
476170,08:22:21,08:22:21,290,16,0,0,6075.22,0
476170,08:24:16,08:24:16,291,17,0,0,6628.77,0
476170,08:24:57,08:24:57,292,18,0,0,6842.92,0
476170,08:26:13,08:26:13,294,19,0,0,7202.34,0
476170,08:26:48,08:26:48,295,20,0,0,7388.31,0
476170,08:27:19,08:27:19,296,21,0,0,7555.62,0
476170,08:27:57,08:27:57,297,22,0,0,7761.13,0
476170,08:28:49,08:28:49,298,23,0,0,8047.67,0
476170,08:29:41,08:29:41,299,24,0,0,8332.67,0
476170,08:32:00,08:32:00,301,25,0,0,9018.22,1
476170,08:33:19,08:33:19,302,26,0,0,9451.26,0
476170,08:33:59,08:33:59,303,27,0,0,9689.9,0
476170,08:34:26,08:34:26,305,28,0,0,9859.73,0
476170,08:35:21,08:35:21,306,29,0,0,10195.17,0
476170,08:36:19,08:36:19,307,30,0,0,10511.48,0
476170,08:37:24,08:37:24,308,31,0,0,10863.07,0
476170,08:40:00,08:40:00,248,32,0,0,11675.1,1
476170,08:43:18,08:43:18,310,33,0,0,12544.94,0
476170,08:44:10,08:44:10,311,34,0,0,12800.83,0
476170,08:45:15,08:45:15,312,35,0,0,13127.07,0
476170,08:46:34,08:46:34,313,36,0,0,13446.06,0
476170,08:47:49,08:47:49,314,37,0,0,13795.24,0
476170,08:48:20,08:48:20,316,38,0,0,13939.55,0
476170,08:50:00,08:50:00,240,39,0,0,14384.12,1
476170,08:53:11,08:53:11,317,40,0,0,15321.11,0
476170,08:53:49,08:53:49,318,41,0,0,15555.86,0
476170,08:54:46,08:54:46,319,42,0,0,15873.45,0
476170,08:55:43,08:55:43,320,43,0,0,16122.33,0
476170,08:56:25,08:56:25,321,44,0,0,16363.57,0
476170,08:57:06,08:57:06,322,45,0,0,16560.66,0
476170,08:58:03,08:58:03,323,46,0,0,16834.71,0
476170,08:59:01,08:59:01,324,47,0,0,17100.9,0
476170,08:59:58,08:59:58,325,48,0,0,17391.13,0
476170,09:03:00,09:03:00,230,49,0,0,18272.64,1
477060,09:19:00,09:19:00,334,1,0,0,0.0,1
477060,09:20:37,09:20:37,335,2,0,0,776.98,0
477060,09:21:16,09:21:16,336,3,0,0,1117.91,0
477060,09:21:42,09:21:42,337,4,0,0,1340.29,0
477060,09:22:40,09:22:40,338,5,0,0,1854.98,0
477060,09:23:34,09:23:34,339,6,0,0,2350.94,0
477060,09:24:02,09:24:02,340,7,0,0,2564.72,0
477060,09:24:39,09:24:39,341,8,0,0,2823.36,0
477060,09:26:14,09:26:14,342,9,0,0,3441.97,0
477060,09:26:51,09:26:51,344,10,0,0,3697.62,0
477060,09:27:28,09:27:28,345,11,0,0,3970.62,0
477060,09:30:00,09:30:00,346,12,0,0,5011.85,1
477060,09:31:54,09:31:54,347,13,0,0,5500.12,0
477060,09:33:19,09:33:19,348,14,0,0,5946.2,0
477060,09:33:45,09:33:45,349,15,0,0,6104.05,0
477060,09:34:28,09:34:28,350,16,0,0,6331.79,0
477060,09:36:03,09:36:03,351,17,0,0,6777.26,0
477060,09:37:25,09:37:25,352,18,0,0,7225.91,0
477060,09:38:17,09:38:17,353,19,0,0,7514.5,0
477060,09:39:32,09:39:32,355,20,0,0,7926.93,0
477060,09:40:31,09:40:31,356,21,0,0,8286.71,0
477060,09:42:00,09:42:00,518,22,0,0,8716.86,1
477060,09:44:57,09:44:57,519,23,0,0,9707.96,0
477060,09:46:07,09:46:07,520,24,0,0,10076.2,0
477060,09:47:00,09:47:00,521,25,0,0,10373.68,1
477060,09:48:07,09:48:07,522,26,0,0,10559.97,0
477060,09:49:57,09:49:57,523,27,0,0,10883.27,0
477060,09:53:45,09:53:45,524,28,0,0,11548.78,0
477060,09:56:00,09:56:00,47,29,0,0,11898.62,1
477140,09:19:00,09:19:00,334,1,0,0,0.0,1
477140,09:20:37,09:20:37,335,2,0,0,776.98,0
477140,09:21:16,09:21:16,336,3,0,0,1117.91,0
477140,09:21:42,09:21:42,337,4,0,0,1340.29,0
477140,09:22:40,09:22:40,338,5,0,0,1854.98,0
477140,09:23:34,09:23:34,339,6,0,0,2350.94,0
477140,09:24:02,09:24:02,340,7,0,0,2564.72,0
477140,09:24:39,09:24:39,341,8,0,0,2823.36,0
477140,09:26:14,09:26:14,342,9,0,0,3441.97,0
477140,09:26:51,09:26:51,344,10,0,0,3697.62,0
477140,09:27:28,09:27:28,345,11,0,0,3970.62,0
477140,09:30:00,09:30:00,346,12,0,0,5011.85,1
477140,09:31:54,09:31:54,347,13,0,0,5500.12,0
477140,09:33:19,09:33:19,348,14,0,0,5946.2,0
477140,09:33:45,09:33:45,349,15,0,0,6104.05,0
477140,09:34:28,09:34:28,350,16,0,0,6331.79,0
477140,09:36:03,09:36:03,351,17,0,0,6777.26,0
477140,09:37:25,09:37:25,352,18,0,0,7225.91,0
477140,09:38:17,09:38:17,353,19,0,0,7514.5,0
477140,09:39:32,09:39:32,355,20,0,0,7926.93,0
477140,09:40:31,09:40:31,356,21,0,0,8286.71,0
477140,09:42:00,09:42:00,518,22,0,0,8716.86,1
477140,09:44:57,09:44:57,519,23,0,0,9707.96,0
477140,09:46:07,09:46:07,520,24,0,0,10076.2,0
477140,09:47:00,09:47:00,521,25,0,0,10373.68,1
477140,09:48:07,09:48:07,522,26,0,0,10559.97,0
477140,09:49:57,09:49:57,523,27,0,0,10883.27,0
477140,09:53:45,09:53:45,524,28,0,0,11548.78,0
477140,09:56:00,09:56:00,47,29,0,0,11898.62,1
477160,09:19:00,09:19:00,334,1,0,0,0.0,1
477160,09:20:37,09:20:37,335,2,0,0,776.98,0
477160,09:21:16,09:21:16,336,3,0,0,1117.91,0
477160,09:21:42,09:21:42,337,4,0,0,1340.29,0
477160,09:22:40,09:22:40,338,5,0,0,1854.98,0
477160,09:23:34,09:23:34,339,6,0,0,2350.94,0
477160,09:24:02,09:24:02,340,7,0,0,2564.72,0
477160,09:24:39,09:24:39,341,8,0,0,2823.36,0
477160,09:26:14,09:26:14,342,9,0,0,3441.97,0
477160,09:26:51,09:26:51,344,10,0,0,3697.62,0
477160,09:27:28,09:27:28,345,11,0,0,3970.62,0
477160,09:30:00,09:30:00,346,12,0,0,5011.85,1
477160,09:31:54,09:31:54,347,13,0,0,5500.12,0
477160,09:33:19,09:33:19,348,14,0,0,5946.2,0
477160,09:33:45,09:33:45,349,15,0,0,6104.05,0
477160,09:34:28,09:34:28,350,16,0,0,6331.79,0
477160,09:36:03,09:36:03,351,17,0,0,6777.26,0
477160,09:37:25,09:37:25,352,18,0,0,7225.91,0
477160,09:38:17,09:38:17,353,19,0,0,7514.5,0
477160,09:39:32,09:39:32,355,20,0,0,7926.93,0
477160,09:40:31,09:40:31,356,21,0,0,8286.71,0
477160,09:42:00,09:42:00,518,22,0,0,8716.86,1
477160,09:44:57,09:44:57,519,23,0,0,9707.96,0
477160,09:46:07,09:46:07,520,24,0,0,10076.2,0
477160,09:47:00,09:47:00,521,25,0,0,10373.68,1
477160,09:48:07,09:48:07,522,26,0,0,10559.97,0
477160,09:49:57,09:49:57,523,27,0,0,10883.27,0
477160,09:53:45,09:53:45,524,28,0,0,11548.78,0
477160,09:56:00,09:56:00,47,29,0,0,11898.62,1
477180,09:19:00,09:19:00,334,1,0,0,0.0,1
477180,09:20:37,09:20:37,335,2,0,0,776.98,0
477180,09:21:16,09:21:16,336,3,0,0,1117.91,0
477180,09:21:42,09:21:42,337,4,0,0,1340.29,0
477180,09:22:40,09:22:40,338,5,0,0,1854.98,0
477180,09:23:34,09:23:34,339,6,0,0,2350.94,0
477180,09:24:02,09:24:02,340,7,0,0,2564.72,0
477180,09:24:39,09:24:39,341,8,0,0,2823.36,0
477180,09:26:14,09:26:14,342,9,0,0,3441.97,0
477180,09:26:51,09:26:51,344,10,0,0,3697.62,0
477180,09:27:28,09:27:28,345,11,0,0,3970.62,0
477180,09:30:00,09:30:00,346,12,0,0,5011.85,1
477180,09:31:54,09:31:54,347,13,0,0,5500.12,0
477180,09:33:19,09:33:19,348,14,0,0,5946.2,0
477180,09:33:45,09:33:45,349,15,0,0,6104.05,0
477180,09:34:28,09:34:28,350,16,0,0,6331.79,0
477180,09:36:03,09:36:03,351,17,0,0,6777.26,0
477180,09:37:25,09:37:25,352,18,0,0,7225.91,0
477180,09:38:17,09:38:17,353,19,0,0,7514.5,0
477180,09:39:32,09:39:32,355,20,0,0,7926.93,0
477180,09:40:31,09:40:31,356,21,0,0,8286.71,0
477180,09:42:00,09:42:00,518,22,0,0,8716.86,1
477180,09:44:57,09:44:57,519,23,0,0,9707.96,0
477180,09:46:07,09:46:07,520,24,0,0,10076.2,0
477180,09:47:00,09:47:00,521,25,0,0,10373.68,1
477180,09:48:07,09:48:07,522,26,0,0,10559.97,0
477180,09:49:57,09:49:57,523,27,0,0,10883.27,0
477180,09:53:45,09:53:45,524,28,0,0,11548.78,0
477180,09:56:00,09:56:00,47,29,0,0,11898.62,1
478020,21:45:00,21:45:00,48,1,0,0,0.0,1
478020,21:45:52,21:45:52,514,2,0,0,443.83,0
478020,21:46:11,21:46:11,49,3,0,0,603.57,0
478020,21:47:00,21:47:00,50,4,0,0,1041.88,1
478020,21:47:40,21:47:40,51,5,0,0,1263.16,0
478020,21:48:36,21:48:36,52,6,0,0,1506.48,0
478020,21:49:43,21:49:43,53,7,0,0,1974.28,0
478020,21:50:34,21:50:34,54,8,0,0,2326.53,0
478020,21:50:56,21:50:56,704,9,0,0,2475.95,0
478020,21:51:58,21:51:58,55,10,0,0,2824.59,0
478020,21:52:41,21:52:41,717,11,0,0,3096.63,0
478020,21:53:05,21:53:05,507,12,0,0,3252.09,0
478020,21:53:34,21:53:34,681,13,0,0,3437.54,0
478020,21:54:34,21:54:34,682,14,0,0,3815.56,0
478020,21:56:00,21:56:00,683,15,0,0,4201.6,1
478030,21:45:00,21:45:00,48,1,0,0,0.0,1
478030,21:45:52,21:45:52,514,2,0,0,443.83,0
478030,21:46:11,21:46:11,49,3,0,0,603.57,0
478030,21:47:00,21:47:00,50,4,0,0,1041.88,1
478030,21:47:40,21:47:40,51,5,0,0,1263.16,0
478030,21:48:36,21:48:36,52,6,0,0,1506.48,0
478030,21:49:43,21:49:43,53,7,0,0,1974.28,0
478030,21:50:34,21:50:34,54,8,0,0,2326.53,0
478030,21:50:56,21:50:56,704,9,0,0,2475.95,0
478030,21:51:58,21:51:58,55,10,0,0,2824.59,0
478030,21:52:41,21:52:41,717,11,0,0,3096.63,0
478030,21:53:05,21:53:05,507,12,0,0,3252.09,0
478030,21:53:34,21:53:34,681,13,0,0,3437.54,0
478030,21:54:34,21:54:34,682,14,0,0,3815.56,0
478030,21:56:00,21:56:00,683,15,0,0,4201.6,1
478040,21:45:00,21:45:00,48,1,0,0,0.0,1
478040,21:45:52,21:45:52,514,2,0,0,443.83,0
478040,21:46:11,21:46:11,49,3,0,0,603.57,0
478040,21:47:00,21:47:00,50,4,0,0,1041.88,1
478040,21:47:40,21:47:40,51,5,0,0,1263.16,0
478040,21:48:36,21:48:36,52,6,0,0,1506.48,0
478040,21:49:43,21:49:43,53,7,0,0,1974.28,0
478040,21:50:34,21:50:34,54,8,0,0,2326.53,0
478040,21:50:56,21:50:56,704,9,0,0,2475.95,0
478040,21:51:58,21:51:58,55,10,0,0,2824.59,0
478040,21:52:41,21:52:41,717,11,0,0,3096.63,0
478040,21:53:05,21:53:05,507,12,0,0,3252.09,0
478040,21:53:34,21:53:34,681,13,0,0,3437.54,0
478040,21:54:34,21:54:34,682,14,0,0,3815.56,0
478040,21:56:00,21:56:00,683,15,0,0,4201.6,1
478050,21:45:00,21:45:00,48,1,0,0,0.0,1
478050,21:45:52,21:45:52,514,2,0,0,443.83,0
478050,21:46:11,21:46:11,49,3,0,0,603.57,0
478050,21:47:00,21:47:00,50,4,0,0,1041.88,1
478050,21:47:40,21:47:40,51,5,0,0,1263.16,0
478050,21:48:36,21:48:36,52,6,0,0,1506.48,0
478050,21:49:43,21:49:43,53,7,0,0,1974.28,0
478050,21:50:34,21:50:34,54,8,0,0,2326.53,0
478050,21:50:56,21:50:56,704,9,0,0,2475.95,0
478050,21:51:58,21:51:58,55,10,0,0,2824.59,0
478050,21:52:41,21:52:41,717,11,0,0,3096.63,0
478050,21:53:05,21:53:05,507,12,0,0,3252.09,0
478050,21:53:34,21:53:34,681,13,0,0,3437.54,0
478050,21:54:34,21:54:34,682,14,0,0,3815.56,0
478050,21:56:00,21:56:00,683,15,0,0,4201.6,1
478060,21:45:00,21:45:00,48,1,0,0,0.0,1
478060,21:45:52,21:45:52,514,2,0,0,443.83,0
478060,21:46:11,21:46:11,49,3,0,0,603.57,0
478060,21:47:00,21:47:00,50,4,0,0,1041.88,1
478060,21:47:40,21:47:40,51,5,0,0,1263.16,0
478060,21:48:36,21:48:36,52,6,0,0,1506.48,0
478060,21:49:43,21:49:43,53,7,0,0,1974.28,0
478060,21:50:34,21:50:34,54,8,0,0,2326.53,0
478060,21:50:56,21:50:56,704,9,0,0,2475.95,0
478060,21:51:58,21:51:58,55,10,0,0,2824.59,0
478060,21:52:41,21:52:41,717,11,0,0,3096.63,0
478060,21:53:05,21:53:05,507,12,0,0,3252.09,0
478060,21:53:34,21:53:34,681,13,0,0,3437.54,0
478060,21:54:34,21:54:34,682,14,0,0,3815.56,0
478060,21:56:00,21:56:00,683,15,0,0,4201.6,1
478080,21:45:00,21:45:00,48,1,0,0,0.0,1
478080,21:45:52,21:45:52,514,2,0,0,443.83,0
478080,21:46:11,21:46:11,49,3,0,0,603.57,0
478080,21:47:00,21:47:00,50,4,0,0,1041.88,1
478080,21:47:40,21:47:40,51,5,0,0,1263.16,0
478080,21:48:36,21:48:36,52,6,0,0,1506.48,0
478080,21:49:43,21:49:43,53,7,0,0,1974.28,0
478080,21:50:34,21:50:34,54,8,0,0,2326.53,0
478080,21:50:56,21:50:56,704,9,0,0,2475.95,0
478080,21:51:58,21:51:58,55,10,0,0,2824.59,0
478080,21:52:41,21:52:41,717,11,0,0,3096.63,0
478080,21:53:05,21:53:05,507,12,0,0,3252.09,0
478080,21:53:34,21:53:34,681,13,0,0,3437.54,0
478080,21:54:34,21:54:34,682,14,0,0,3815.56,0
478080,21:56:00,21:56:00,683,15,0,0,4201.6,1
478090,21:45:00,21:45:00,48,1,0,0,0.0,1
478090,21:45:52,21:45:52,514,2,0,0,443.83,0
478090,21:46:11,21:46:11,49,3,0,0,603.57,0
478090,21:47:00,21:47:00,50,4,0,0,1041.88,1
478090,21:47:40,21:47:40,51,5,0,0,1263.16,0
478090,21:48:36,21:48:36,52,6,0,0,1506.48,0
478090,21:49:43,21:49:43,53,7,0,0,1974.28,0
478090,21:50:34,21:50:34,54,8,0,0,2326.53,0
478090,21:50:56,21:50:56,704,9,0,0,2475.95,0
478090,21:51:58,21:51:58,55,10,0,0,2824.59,0
478090,21:52:41,21:52:41,717,11,0,0,3096.63,0
478090,21:53:05,21:53:05,507,12,0,0,3252.09,0
478090,21:53:34,21:53:34,681,13,0,0,3437.54,0
478090,21:54:34,21:54:34,682,14,0,0,3815.56,0
478090,21:56:00,21:56:00,683,15,0,0,4201.6,1
478120,21:45:00,21:45:00,48,1,0,0,0.0,1
478120,21:45:52,21:45:52,514,2,0,0,443.83,0
478120,21:46:11,21:46:11,49,3,0,0,603.57,0
478120,21:47:00,21:47:00,50,4,0,0,1041.88,1
478120,21:47:40,21:47:40,51,5,0,0,1263.16,0
478120,21:48:36,21:48:36,52,6,0,0,1506.48,0
478120,21:49:43,21:49:43,53,7,0,0,1974.28,0
478120,21:50:34,21:50:34,54,8,0,0,2326.53,0
478120,21:50:56,21:50:56,704,9,0,0,2475.95,0
478120,21:51:58,21:51:58,55,10,0,0,2824.59,0
478120,21:52:41,21:52:41,717,11,0,0,3096.63,0
478120,21:53:05,21:53:05,507,12,0,0,3252.09,0
478120,21:53:34,21:53:34,681,13,0,0,3437.54,0
478120,21:54:34,21:54:34,682,14,0,0,3815.56,0
478120,21:56:00,21:56:00,683,15,0,0,4201.6,1
478130,21:45:00,21:45:00,48,1,0,0,0.0,1
478130,21:45:52,21:45:52,514,2,0,0,443.83,0
478130,21:46:11,21:46:11,49,3,0,0,603.57,0
478130,21:47:00,21:47:00,50,4,0,0,1041.88,1
478130,21:47:40,21:47:40,51,5,0,0,1263.16,0
478130,21:48:36,21:48:36,52,6,0,0,1506.48,0
478130,21:49:43,21:49:43,53,7,0,0,1974.28,0
478130,21:50:34,21:50:34,54,8,0,0,2326.53,0
478130,21:50:56,21:50:56,704,9,0,0,2475.95,0
478130,21:51:58,21:51:58,55,10,0,0,2824.59,0
478130,21:52:41,21:52:41,717,11,0,0,3096.63,0
478130,21:53:05,21:53:05,507,12,0,0,3252.09,0
478130,21:53:34,21:53:34,681,13,0,0,3437.54,0
478130,21:54:34,21:54:34,682,14,0,0,3815.56,0
478130,21:56:00,21:56:00,683,15,0,0,4201.6,1
478140,21:45:00,21:45:00,48,1,0,0,0.0,1
478140,21:45:52,21:45:52,514,2,0,0,443.83,0
478140,21:46:11,21:46:11,49,3,0,0,603.57,0
478140,21:47:00,21:47:00,50,4,0,0,1041.88,1
478140,21:47:40,21:47:40,51,5,0,0,1263.16,0
478140,21:48:36,21:48:36,52,6,0,0,1506.48,0
478140,21:49:43,21:49:43,53,7,0,0,1974.28,0
478140,21:50:34,21:50:34,54,8,0,0,2326.53,0
478140,21:50:56,21:50:56,704,9,0,0,2475.95,0
478140,21:51:58,21:51:58,55,10,0,0,2824.59,0
478140,21:52:41,21:52:41,717,11,0,0,3096.63,0
478140,21:53:05,21:53:05,507,12,0,0,3252.09,0
478140,21:53:34,21:53:34,681,13,0,0,3437.54,0
478140,21:54:34,21:54:34,682,14,0,0,3815.56,0
478140,21:56:00,21:56:00,683,15,0,0,4201.6,1
478150,21:45:00,21:45:00,48,1,0,0,0.0,1
478150,21:45:52,21:45:52,514,2,0,0,443.83,0
478150,21:46:11,21:46:11,49,3,0,0,603.57,0
478150,21:47:00,21:47:00,50,4,0,0,1041.88,1
478150,21:47:40,21:47:40,51,5,0,0,1263.16,0
478150,21:48:36,21:48:36,52,6,0,0,1506.48,0
478150,21:49:43,21:49:43,53,7,0,0,1974.28,0
478150,21:50:34,21:50:34,54,8,0,0,2326.53,0
478150,21:50:56,21:50:56,704,9,0,0,2475.95,0
478150,21:51:58,21:51:58,55,10,0,0,2824.59,0
478150,21:52:41,21:52:41,717,11,0,0,3096.63,0
478150,21:53:05,21:53:05,507,12,0,0,3252.09,0
478150,21:53:34,21:53:34,681,13,0,0,3437.54,0
478150,21:54:34,21:54:34,682,14,0,0,3815.56,0
478150,21:56:00,21:56:00,683,15,0,0,4201.6,1
478160,21:45:00,21:45:00,48,1,0,0,0.0,1
478160,21:45:52,21:45:52,514,2,0,0,443.83,0
478160,21:46:11,21:46:11,49,3,0,0,603.57,0
478160,21:47:00,21:47:00,50,4,0,0,1041.88,1
478160,21:47:40,21:47:40,51,5,0,0,1263.16,0
478160,21:48:36,21:48:36,52,6,0,0,1506.48,0
478160,21:49:43,21:49:43,53,7,0,0,1974.28,0
478160,21:50:34,21:50:34,54,8,0,0,2326.53,0
478160,21:50:56,21:50:56,704,9,0,0,2475.95,0
478160,21:51:58,21:51:58,55,10,0,0,2824.59,0
478160,21:52:41,21:52:41,717,11,0,0,3096.63,0
478160,21:53:05,21:53:05,507,12,0,0,3252.09,0
478160,21:53:34,21:53:34,681,13,0,0,3437.54,0
478160,21:54:34,21:54:34,682,14,0,0,3815.56,0
478160,21:56:00,21:56:00,683,15,0,0,4201.6,1
478170,21:45:00,21:45:00,48,1,0,0,0.0,1
478170,21:45:52,21:45:52,514,2,0,0,443.83,0
478170,21:46:11,21:46:11,49,3,0,0,603.57,0
478170,21:47:00,21:47:00,50,4,0,0,1041.88,1
478170,21:47:40,21:47:40,51,5,0,0,1263.16,0
478170,21:48:36,21:48:36,52,6,0,0,1506.48,0
478170,21:49:43,21:49:43,53,7,0,0,1974.28,0
478170,21:50:34,21:50:34,54,8,0,0,2326.53,0
478170,21:50:56,21:50:56,704,9,0,0,2475.95,0
478170,21:51:58,21:51:58,55,10,0,0,2824.59,0
478170,21:52:41,21:52:41,717,11,0,0,3096.63,0
478170,21:53:05,21:53:05,507,12,0,0,3252.09,0
478170,21:53:34,21:53:34,681,13,0,0,3437.54,0
478170,21:54:34,21:54:34,682,14,0,0,3815.56,0
478170,21:56:00,21:56:00,683,15,0,0,4201.6,1
478180,21:45:00,21:45:00,48,1,0,0,0.0,1
478180,21:45:52,21:45:52,514,2,0,0,443.83,0
478180,21:46:11,21:46:11,49,3,0,0,603.57,0
478180,21:47:00,21:47:00,50,4,0,0,1041.88,1
478180,21:47:40,21:47:40,51,5,0,0,1263.16,0
478180,21:48:36,21:48:36,52,6,0,0,1506.48,0
478180,21:49:43,21:49:43,53,7,0,0,1974.28,0
478180,21:50:34,21:50:34,54,8,0,0,2326.53,0
478180,21:50:56,21:50:56,704,9,0,0,2475.95,0
478180,21:51:58,21:51:58,55,10,0,0,2824.59,0
478180,21:52:41,21:52:41,717,11,0,0,3096.63,0
478180,21:53:05,21:53:05,507,12,0,0,3252.09,0
478180,21:53:34,21:53:34,681,13,0,0,3437.54,0
478180,21:54:34,21:54:34,682,14,0,0,3815.56,0
478180,21:56:00,21:56:00,683,15,0,0,4201.6,1
481020,21:05:00,21:05:00,615,1,0,0,0.0,1
481020,21:07:21,21:07:21,616,2,0,0,612.46,0
481020,21:08:23,21:08:23,617,3,0,0,927.39,0
481020,21:08:58,21:08:58,711,4,0,0,1124.24,0
481020,21:09:50,21:09:50,712,5,0,0,1402.95,0
481020,21:10:52,21:10:52,618,6,0,0,1680.17,0
481020,21:13:44,21:13:44,619,7,0,0,2525.1,0
481020,21:14:50,21:14:50,620,8,0,0,2877.8,0
481020,21:16:03,21:16:03,621,9,0,0,3284.06,0
481020,21:17:50,21:17:50,622,10,0,0,3874.56,0
481020,21:21:00,21:21:00,623,11,0,0,4840.83,1
481020,21:21:48,21:21:48,624,12,0,0,5200.28,0
481020,21:22:38,21:22:38,625,13,0,0,5587.71,0
481020,21:23:24,21:23:24,626,14,0,0,5956.69,0
481020,21:24:12,21:24:12,627,15,0,0,6360.62,0
481020,21:25:26,21:25:26,628,16,0,0,6968.12,0
481020,21:26:16,21:26:16,629,17,0,0,7402.97,0
481020,21:27:15,21:27:15,630,18,0,0,7928.34,0
481020,21:28:16,21:28:16,631,19,0,0,8389.99,0
481020,21:29:00,21:29:00,632,20,0,0,8696.55,1
481020,21:29:44,21:29:44,633,21,0,0,8941.92,0
481020,21:31:00,21:31:00,634,22,0,0,9408.61,0
481020,21:32:01,21:32:01,635,23,0,0,9818.52,0
481020,21:32:57,21:32:57,636,24,0,0,10143.88,0
481020,21:33:59,21:33:59,637,25,0,0,10500.66,0
481020,21:34:52,21:34:52,471,26,0,0,10806.96,0
481020,21:35:30,21:35:30,472,27,0,0,11048.87,0
481020,21:38:00,21:38:00,638,28,0,0,11858.14,1
481020,21:41:33,21:41:33,639,29,0,0,13118.22,0
481020,21:42:36,21:42:36,640,30,0,0,13534.31,0
481020,21:43:13,21:43:13,641,31,0,0,13765.75,0
481020,21:45:03,21:45:03,642,32,0,0,14542.96,0
481020,21:46:14,21:46:14,643,33,0,0,15071.71,0
481020,21:47:03,21:47:03,644,34,0,0,15457.47,0
481020,21:48:00,21:48:00,645,35,0,0,15897.69,1
481020,21:49:10,21:49:10,646,36,0,0,16158.24,0
481020,21:50:35,21:50:35,647,37,0,0,16480.23,0
481020,21:55:03,21:55:03,733,39,0,0,17450.07,0
481020,21:57:29,21:57:29,735,40,0,0,17986.06,0
481020,22:00:00,22:00:00,737,41,0,0,18458.95,1
481030,21:05:00,21:05:00,615,1,0,0,0.0,1
481030,21:07:21,21:07:21,616,2,0,0,612.46,0
481030,21:08:23,21:08:23,617,3,0,0,927.39,0
481030,21:08:58,21:08:58,711,4,0,0,1124.24,0
481030,21:09:50,21:09:50,712,5,0,0,1402.95,0
481030,21:10:52,21:10:52,618,6,0,0,1680.17,0
481030,21:13:44,21:13:44,619,7,0,0,2525.1,0
481030,21:14:50,21:14:50,620,8,0,0,2877.8,0
481030,21:16:03,21:16:03,621,9,0,0,3284.06,0
481030,21:17:50,21:17:50,622,10,0,0,3874.56,0
481030,21:21:00,21:21:00,623,11,0,0,4840.83,1
481030,21:21:48,21:21:48,624,12,0,0,5200.28,0
481030,21:22:38,21:22:38,625,13,0,0,5587.71,0
481030,21:23:24,21:23:24,626,14,0,0,5956.69,0
481030,21:24:12,21:24:12,627,15,0,0,6360.62,0
481030,21:25:26,21:25:26,628,16,0,0,6968.12,0
481030,21:26:16,21:26:16,629,17,0,0,7402.97,0
481030,21:27:15,21:27:15,630,18,0,0,7928.34,0
481030,21:28:16,21:28:16,631,19,0,0,8389.99,0
481030,21:29:00,21:29:00,632,20,0,0,8696.55,1
481030,21:29:44,21:29:44,633,21,0,0,8941.92,0
481030,21:31:00,21:31:00,634,22,0,0,9408.61,0
481030,21:32:01,21:32:01,635,23,0,0,9818.52,0
481030,21:32:57,21:32:57,636,24,0,0,10143.88,0
481030,21:33:59,21:33:59,637,25,0,0,10500.66,0
481030,21:34:52,21:34:52,471,26,0,0,10806.96,0
481030,21:35:30,21:35:30,472,27,0,0,11048.87,0
481030,21:38:00,21:38:00,638,28,0,0,11858.14,1
481030,21:41:33,21:41:33,639,29,0,0,13118.22,0
481030,21:42:36,21:42:36,640,30,0,0,13534.31,0
481030,21:43:13,21:43:13,641,31,0,0,13765.75,0
481030,21:45:03,21:45:03,642,32,0,0,14542.96,0
481030,21:46:14,21:46:14,643,33,0,0,15071.71,0
481030,21:47:03,21:47:03,644,34,0,0,15457.47,0
481030,21:48:00,21:48:00,645,35,0,0,15897.69,1
481030,21:49:10,21:49:10,646,36,0,0,16158.24,0
481030,21:50:35,21:50:35,647,37,0,0,16480.23,0
481030,21:55:03,21:55:03,733,39,0,0,17450.07,0
481030,21:57:29,21:57:29,735,40,0,0,17986.06,0
481030,22:00:00,22:00:00,737,41,0,0,18458.95,1
481040,21:05:00,21:05:00,615,1,0,0,0.0,1
481040,21:07:21,21:07:21,616,2,0,0,612.46,0
481040,21:08:23,21:08:23,617,3,0,0,927.39,0
481040,21:08:58,21:08:58,711,4,0,0,1124.24,0
481040,21:09:50,21:09:50,712,5,0,0,1402.95,0
481040,21:10:52,21:10:52,618,6,0,0,1680.17,0
481040,21:13:44,21:13:44,619,7,0,0,2525.1,0
481040,21:14:50,21:14:50,620,8,0,0,2877.8,0
481040,21:16:03,21:16:03,621,9,0,0,3284.06,0
481040,21:17:50,21:17:50,622,10,0,0,3874.56,0
481040,21:21:00,21:21:00,623,11,0,0,4840.83,1
481040,21:21:48,21:21:48,624,12,0,0,5200.28,0
481040,21:22:38,21:22:38,625,13,0,0,5587.71,0
481040,21:23:24,21:23:24,626,14,0,0,5956.69,0
481040,21:24:12,21:24:12,627,15,0,0,6360.62,0
481040,21:25:26,21:25:26,628,16,0,0,6968.12,0
481040,21:26:16,21:26:16,629,17,0,0,7402.97,0
481040,21:27:15,21:27:15,630,18,0,0,7928.34,0
481040,21:28:16,21:28:16,631,19,0,0,8389.99,0
481040,21:29:00,21:29:00,632,20,0,0,8696.55,1
481040,21:29:44,21:29:44,633,21,0,0,8941.92,0
481040,21:31:00,21:31:00,634,22,0,0,9408.61,0
481040,21:32:01,21:32:01,635,23,0,0,9818.52,0
481040,21:32:57,21:32:57,636,24,0,0,10143.88,0
481040,21:33:59,21:33:59,637,25,0,0,10500.66,0
481040,21:34:52,21:34:52,471,26,0,0,10806.96,0
481040,21:35:30,21:35:30,472,27,0,0,11048.87,0
481040,21:38:00,21:38:00,638,28,0,0,11858.14,1
481040,21:41:33,21:41:33,639,29,0,0,13118.22,0
481040,21:42:36,21:42:36,640,30,0,0,13534.31,0
481040,21:43:13,21:43:13,641,31,0,0,13765.75,0
481040,21:45:03,21:45:03,642,32,0,0,14542.96,0
481040,21:46:14,21:46:14,643,33,0,0,15071.71,0
481040,21:47:03,21:47:03,644,34,0,0,15457.47,0
481040,21:48:00,21:48:00,645,35,0,0,15897.69,1
481040,21:49:10,21:49:10,646,36,0,0,16158.24,0
481040,21:50:35,21:50:35,647,37,0,0,16480.23,0
481040,21:55:03,21:55:03,733,39,0,0,17450.07,0
481040,21:57:29,21:57:29,735,40,0,0,17986.06,0
481040,22:00:00,22:00:00,737,41,0,0,18458.95,1
481050,21:05:00,21:05:00,615,1,0,0,0.0,1
481050,21:07:21,21:07:21,616,2,0,0,612.46,0
481050,21:08:23,21:08:23,617,3,0,0,927.39,0
481050,21:08:58,21:08:58,711,4,0,0,1124.24,0
481050,21:09:50,21:09:50,712,5,0,0,1402.95,0
481050,21:10:52,21:10:52,618,6,0,0,1680.17,0
481050,21:13:44,21:13:44,619,7,0,0,2525.1,0
481050,21:14:50,21:14:50,620,8,0,0,2877.8,0
481050,21:16:03,21:16:03,621,9,0,0,3284.06,0
481050,21:17:50,21:17:50,622,10,0,0,3874.56,0
481050,21:21:00,21:21:00,623,11,0,0,4840.83,1
481050,21:21:48,21:21:48,624,12,0,0,5200.28,0
481050,21:22:38,21:22:38,625,13,0,0,5587.71,0
481050,21:23:24,21:23:24,626,14,0,0,5956.69,0
481050,21:24:12,21:24:12,627,15,0,0,6360.62,0
481050,21:25:26,21:25:26,628,16,0,0,6968.12,0
481050,21:26:16,21:26:16,629,17,0,0,7402.97,0
481050,21:27:15,21:27:15,630,18,0,0,7928.34,0
481050,21:28:16,21:28:16,631,19,0,0,8389.99,0
481050,21:29:00,21:29:00,632,20,0,0,8696.55,1
481050,21:29:44,21:29:44,633,21,0,0,8941.92,0
481050,21:31:00,21:31:00,634,22,0,0,9408.61,0
481050,21:32:01,21:32:01,635,23,0,0,9818.52,0
481050,21:32:57,21:32:57,636,24,0,0,10143.88,0
481050,21:33:59,21:33:59,637,25,0,0,10500.66,0
481050,21:34:52,21:34:52,471,26,0,0,10806.96,0
481050,21:35:30,21:35:30,472,27,0,0,11048.87,0
481050,21:38:00,21:38:00,638,28,0,0,11858.14,1
481050,21:41:33,21:41:33,639,29,0,0,13118.22,0
481050,21:42:36,21:42:36,640,30,0,0,13534.31,0
481050,21:43:13,21:43:13,641,31,0,0,13765.75,0
481050,21:45:03,21:45:03,642,32,0,0,14542.96,0
481050,21:46:14,21:46:14,643,33,0,0,15071.71,0
481050,21:47:03,21:47:03,644,34,0,0,15457.47,0
481050,21:48:00,21:48:00,645,35,0,0,15897.69,1
481050,21:49:10,21:49:10,646,36,0,0,16158.24,0
481050,21:50:35,21:50:35,647,37,0,0,16480.23,0
481050,21:55:03,21:55:03,733,39,0,0,17450.07,0
481050,21:57:29,21:57:29,735,40,0,0,17986.06,0
481050,22:00:00,22:00:00,737,41,0,0,18458.95,1
481060,21:05:00,21:05:00,615,1,0,0,0.0,1
481060,21:07:21,21:07:21,616,2,0,0,612.46,0
481060,21:08:23,21:08:23,617,3,0,0,927.39,0
481060,21:08:58,21:08:58,711,4,0,0,1124.24,0
481060,21:09:50,21:09:50,712,5,0,0,1402.95,0
481060,21:10:52,21:10:52,618,6,0,0,1680.17,0
481060,21:13:44,21:13:44,619,7,0,0,2525.1,0
481060,21:14:50,21:14:50,620,8,0,0,2877.8,0
481060,21:16:03,21:16:03,621,9,0,0,3284.06,0
481060,21:17:50,21:17:50,622,10,0,0,3874.56,0
481060,21:21:00,21:21:00,623,11,0,0,4840.83,1
481060,21:21:48,21:21:48,624,12,0,0,5200.28,0
481060,21:22:38,21:22:38,625,13,0,0,5587.71,0
481060,21:23:24,21:23:24,626,14,0,0,5956.69,0
481060,21:24:12,21:24:12,627,15,0,0,6360.62,0
481060,21:25:26,21:25:26,628,16,0,0,6968.12,0
481060,21:26:16,21:26:16,629,17,0,0,7402.97,0
481060,21:27:15,21:27:15,630,18,0,0,7928.34,0
481060,21:28:16,21:28:16,631,19,0,0,8389.99,0
481060,21:29:00,21:29:00,632,20,0,0,8696.55,1
481060,21:29:44,21:29:44,633,21,0,0,8941.92,0
481060,21:31:00,21:31:00,634,22,0,0,9408.61,0
481060,21:32:01,21:32:01,635,23,0,0,9818.52,0
481060,21:32:57,21:32:57,636,24,0,0,10143.88,0
481060,21:33:59,21:33:59,637,25,0,0,10500.66,0
481060,21:34:52,21:34:52,471,26,0,0,10806.96,0
481060,21:35:30,21:35:30,472,27,0,0,11048.87,0
481060,21:38:00,21:38:00,638,28,0,0,11858.14,1
481060,21:41:33,21:41:33,639,29,0,0,13118.22,0
481060,21:42:36,21:42:36,640,30,0,0,13534.31,0
481060,21:43:13,21:43:13,641,31,0,0,13765.75,0
481060,21:45:03,21:45:03,642,32,0,0,14542.96,0
481060,21:46:14,21:46:14,643,33,0,0,15071.71,0
481060,21:47:03,21:47:03,644,34,0,0,15457.47,0
481060,21:48:00,21:48:00,645,35,0,0,15897.69,1
481060,21:49:10,21:49:10,646,36,0,0,16158.24,0
481060,21:50:35,21:50:35,647,37,0,0,16480.23,0
481060,21:55:03,21:55:03,733,39,0,0,17450.07,0
481060,21:57:29,21:57:29,735,40,0,0,17986.06,0
481060,22:00:00,22:00:00,737,41,0,0,18458.95,1
481080,21:05:00,21:05:00,615,1,0,0,0.0,1
481080,21:07:21,21:07:21,616,2,0,0,612.46,0
481080,21:08:23,21:08:23,617,3,0,0,927.39,0
481080,21:08:58,21:08:58,711,4,0,0,1124.24,0
481080,21:09:50,21:09:50,712,5,0,0,1402.95,0
481080,21:10:52,21:10:52,618,6,0,0,1680.17,0
481080,21:13:44,21:13:44,619,7,0,0,2525.1,0
481080,21:14:50,21:14:50,620,8,0,0,2877.8,0
481080,21:16:03,21:16:03,621,9,0,0,3284.06,0
481080,21:17:50,21:17:50,622,10,0,0,3874.56,0
481080,21:21:00,21:21:00,623,11,0,0,4840.83,1
481080,21:21:48,21:21:48,624,12,0,0,5200.28,0
481080,21:22:38,21:22:38,625,13,0,0,5587.71,0
481080,21:23:24,21:23:24,626,14,0,0,5956.69,0
481080,21:24:12,21:24:12,627,15,0,0,6360.62,0
481080,21:25:26,21:25:26,628,16,0,0,6968.12,0
481080,21:26:16,21:26:16,629,17,0,0,7402.97,0
481080,21:27:15,21:27:15,630,18,0,0,7928.34,0
481080,21:28:16,21:28:16,631,19,0,0,8389.99,0
481080,21:29:00,21:29:00,632,20,0,0,8696.55,1
481080,21:29:44,21:29:44,633,21,0,0,8941.92,0
481080,21:31:00,21:31:00,634,22,0,0,9408.61,0
481080,21:32:01,21:32:01,635,23,0,0,9818.52,0
481080,21:32:57,21:32:57,636,24,0,0,10143.88,0
481080,21:33:59,21:33:59,637,25,0,0,10500.66,0
481080,21:34:52,21:34:52,471,26,0,0,10806.96,0
481080,21:35:30,21:35:30,472,27,0,0,11048.87,0
481080,21:38:00,21:38:00,638,28,0,0,11858.14,1
481080,21:41:33,21:41:33,639,29,0,0,13118.22,0
481080,21:42:36,21:42:36,640,30,0,0,13534.31,0
481080,21:43:13,21:43:13,641,31,0,0,13765.75,0
481080,21:45:03,21:45:03,642,32,0,0,14542.96,0
481080,21:46:14,21:46:14,643,33,0,0,15071.71,0
481080,21:47:03,21:47:03,644,34,0,0,15457.47,0
481080,21:48:00,21:48:00,645,35,0,0,15897.69,1
481080,21:49:10,21:49:10,646,36,0,0,16158.24,0
481080,21:50:35,21:50:35,647,37,0,0,16480.23,0
481080,21:55:03,21:55:03,733,39,0,0,17450.07,0
481080,21:57:29,21:57:29,735,40,0,0,17986.06,0
481080,22:00:00,22:00:00,737,41,0,0,18458.95,1
481090,21:05:00,21:05:00,615,1,0,0,0.0,1
481090,21:07:21,21:07:21,616,2,0,0,612.46,0
481090,21:08:23,21:08:23,617,3,0,0,927.39,0
481090,21:08:58,21:08:58,711,4,0,0,1124.24,0
481090,21:09:50,21:09:50,712,5,0,0,1402.95,0
481090,21:10:52,21:10:52,618,6,0,0,1680.17,0
481090,21:13:44,21:13:44,619,7,0,0,2525.1,0
481090,21:14:50,21:14:50,620,8,0,0,2877.8,0
481090,21:16:03,21:16:03,621,9,0,0,3284.06,0
481090,21:17:50,21:17:50,622,10,0,0,3874.56,0
481090,21:21:00,21:21:00,623,11,0,0,4840.83,1
481090,21:21:48,21:21:48,624,12,0,0,5200.28,0
481090,21:22:38,21:22:38,625,13,0,0,5587.71,0
481090,21:23:24,21:23:24,626,14,0,0,5956.69,0
481090,21:24:12,21:24:12,627,15,0,0,6360.62,0
481090,21:25:26,21:25:26,628,16,0,0,6968.12,0
481090,21:26:16,21:26:16,629,17,0,0,7402.97,0
481090,21:27:15,21:27:15,630,18,0,0,7928.34,0
481090,21:28:16,21:28:16,631,19,0,0,8389.99,0
481090,21:29:00,21:29:00,632,20,0,0,8696.55,1
481090,21:29:44,21:29:44,633,21,0,0,8941.92,0
481090,21:31:00,21:31:00,634,22,0,0,9408.61,0
481090,21:32:01,21:32:01,635,23,0,0,9818.52,0
481090,21:32:57,21:32:57,636,24,0,0,10143.88,0
481090,21:33:59,21:33:59,637,25,0,0,10500.66,0
481090,21:34:52,21:34:52,471,26,0,0,10806.96,0
481090,21:35:30,21:35:30,472,27,0,0,11048.87,0
481090,21:38:00,21:38:00,638,28,0,0,11858.14,1
481090,21:41:33,21:41:33,639,29,0,0,13118.22,0
481090,21:42:36,21:42:36,640,30,0,0,13534.31,0
481090,21:43:13,21:43:13,641,31,0,0,13765.75,0
481090,21:45:03,21:45:03,642,32,0,0,14542.96,0
481090,21:46:14,21:46:14,643,33,0,0,15071.71,0
481090,21:47:03,21:47:03,644,34,0,0,15457.47,0
481090,21:48:00,21:48:00,645,35,0,0,15897.69,1
481090,21:49:10,21:49:10,646,36,0,0,16158.24,0
481090,21:50:35,21:50:35,647,37,0,0,16480.23,0
481090,21:55:03,21:55:03,733,39,0,0,17450.07,0
481090,21:57:29,21:57:29,735,40,0,0,17986.06,0
481090,22:00:00,22:00:00,737,41,0,0,18458.95,1
481120,21:05:00,21:05:00,615,1,0,0,0.0,1
481120,21:07:21,21:07:21,616,2,0,0,612.46,0
481120,21:08:23,21:08:23,617,3,0,0,927.39,0
481120,21:08:58,21:08:58,711,4,0,0,1124.24,0
481120,21:09:50,21:09:50,712,5,0,0,1402.95,0
481120,21:10:52,21:10:52,618,6,0,0,1680.17,0
481120,21:13:44,21:13:44,619,7,0,0,2525.1,0
481120,21:14:50,21:14:50,620,8,0,0,2877.8,0
481120,21:16:03,21:16:03,621,9,0,0,3284.06,0
481120,21:17:50,21:17:50,622,10,0,0,3874.56,0
481120,21:21:00,21:21:00,623,11,0,0,4840.83,1
481120,21:21:48,21:21:48,624,12,0,0,5200.28,0
481120,21:22:38,21:22:38,625,13,0,0,5587.71,0
481120,21:23:24,21:23:24,626,14,0,0,5956.69,0
481120,21:24:12,21:24:12,627,15,0,0,6360.62,0
481120,21:25:26,21:25:26,628,16,0,0,6968.12,0
481120,21:26:16,21:26:16,629,17,0,0,7402.97,0
481120,21:27:15,21:27:15,630,18,0,0,7928.34,0
481120,21:28:16,21:28:16,631,19,0,0,8389.99,0
481120,21:29:00,21:29:00,632,20,0,0,8696.55,1
481120,21:29:44,21:29:44,633,21,0,0,8941.92,0
481120,21:31:00,21:31:00,634,22,0,0,9408.61,0
481120,21:32:01,21:32:01,635,23,0,0,9818.52,0
481120,21:32:57,21:32:57,636,24,0,0,10143.88,0
481120,21:33:59,21:33:59,637,25,0,0,10500.66,0
481120,21:34:52,21:34:52,471,26,0,0,10806.96,0
481120,21:35:30,21:35:30,472,27,0,0,11048.87,0
481120,21:38:00,21:38:00,638,28,0,0,11858.14,1
481120,21:41:33,21:41:33,639,29,0,0,13118.22,0
481120,21:42:36,21:42:36,640,30,0,0,13534.31,0
481120,21:43:13,21:43:13,641,31,0,0,13765.75,0
481120,21:45:03,21:45:03,642,32,0,0,14542.96,0
481120,21:46:14,21:46:14,643,33,0,0,15071.71,0
481120,21:47:03,21:47:03,644,34,0,0,15457.47,0
481120,21:48:00,21:48:00,645,35,0,0,15897.69,1
481120,21:49:10,21:49:10,646,36,0,0,16158.24,0
481120,21:50:35,21:50:35,647,37,0,0,16480.23,0
481120,21:55:03,21:55:03,733,39,0,0,17450.07,0
481120,21:57:29,21:57:29,735,40,0,0,17986.06,0
481120,22:00:00,22:00:00,737,41,0,0,18458.95,1
481130,21:05:00,21:05:00,615,1,0,0,0.0,1
481130,21:07:21,21:07:21,616,2,0,0,612.46,0
481130,21:08:23,21:08:23,617,3,0,0,927.39,0
481130,21:08:58,21:08:58,711,4,0,0,1124.24,0
481130,21:09:50,21:09:50,712,5,0,0,1402.95,0
481130,21:10:52,21:10:52,618,6,0,0,1680.17,0
481130,21:13:44,21:13:44,619,7,0,0,2525.1,0
481130,21:14:50,21:14:50,620,8,0,0,2877.8,0
481130,21:16:03,21:16:03,621,9,0,0,3284.06,0
481130,21:17:50,21:17:50,622,10,0,0,3874.56,0
481130,21:21:00,21:21:00,623,11,0,0,4840.83,1
481130,21:21:48,21:21:48,624,12,0,0,5200.28,0
481130,21:22:38,21:22:38,625,13,0,0,5587.71,0
481130,21:23:24,21:23:24,626,14,0,0,5956.69,0
481130,21:24:12,21:24:12,627,15,0,0,6360.62,0
481130,21:25:26,21:25:26,628,16,0,0,6968.12,0
481130,21:26:16,21:26:16,629,17,0,0,7402.97,0
481130,21:27:15,21:27:15,630,18,0,0,7928.34,0
481130,21:28:16,21:28:16,631,19,0,0,8389.99,0
481130,21:29:00,21:29:00,632,20,0,0,8696.55,1
481130,21:29:44,21:29:44,633,21,0,0,8941.92,0
481130,21:31:00,21:31:00,634,22,0,0,9408.61,0
481130,21:32:01,21:32:01,635,23,0,0,9818.52,0
481130,21:32:57,21:32:57,636,24,0,0,10143.88,0
481130,21:33:59,21:33:59,637,25,0,0,10500.66,0
481130,21:34:52,21:34:52,471,26,0,0,10806.96,0
481130,21:35:30,21:35:30,472,27,0,0,11048.87,0
481130,21:38:00,21:38:00,638,28,0,0,11858.14,1
481130,21:41:33,21:41:33,639,29,0,0,13118.22,0
481130,21:42:36,21:42:36,640,30,0,0,13534.31,0
481130,21:43:13,21:43:13,641,31,0,0,13765.75,0
481130,21:45:03,21:45:03,642,32,0,0,14542.96,0
481130,21:46:14,21:46:14,643,33,0,0,15071.71,0
481130,21:47:03,21:47:03,644,34,0,0,15457.47,0
481130,21:48:00,21:48:00,645,35,0,0,15897.69,1
481130,21:49:10,21:49:10,646,36,0,0,16158.24,0
481130,21:50:35,21:50:35,647,37,0,0,16480.23,0
481130,21:55:03,21:55:03,733,39,0,0,17450.07,0
481130,21:57:29,21:57:29,735,40,0,0,17986.06,0
481130,22:00:00,22:00:00,737,41,0,0,18458.95,1
481140,21:05:00,21:05:00,615,1,0,0,0.0,1
481140,21:07:21,21:07:21,616,2,0,0,612.46,0
481140,21:08:23,21:08:23,617,3,0,0,927.39,0
481140,21:08:58,21:08:58,711,4,0,0,1124.24,0
481140,21:09:50,21:09:50,712,5,0,0,1402.95,0
481140,21:10:52,21:10:52,618,6,0,0,1680.17,0
481140,21:13:44,21:13:44,619,7,0,0,2525.1,0
481140,21:14:50,21:14:50,620,8,0,0,2877.8,0
481140,21:16:03,21:16:03,621,9,0,0,3284.06,0
481140,21:17:50,21:17:50,622,10,0,0,3874.56,0
481140,21:21:00,21:21:00,623,11,0,0,4840.83,1
481140,21:21:48,21:21:48,624,12,0,0,5200.28,0
481140,21:22:38,21:22:38,625,13,0,0,5587.71,0
481140,21:23:24,21:23:24,626,14,0,0,5956.69,0
481140,21:24:12,21:24:12,627,15,0,0,6360.62,0
481140,21:25:26,21:25:26,628,16,0,0,6968.12,0
481140,21:26:16,21:26:16,629,17,0,0,7402.97,0
481140,21:27:15,21:27:15,630,18,0,0,7928.34,0
481140,21:28:16,21:28:16,631,19,0,0,8389.99,0
481140,21:29:00,21:29:00,632,20,0,0,8696.55,1
481140,21:29:44,21:29:44,633,21,0,0,8941.92,0
481140,21:31:00,21:31:00,634,22,0,0,9408.61,0
481140,21:32:01,21:32:01,635,23,0,0,9818.52,0
481140,21:32:57,21:32:57,636,24,0,0,10143.88,0
481140,21:33:59,21:33:59,637,25,0,0,10500.66,0
481140,21:34:52,21:34:52,471,26,0,0,10806.96,0
481140,21:35:30,21:35:30,472,27,0,0,11048.87,0
481140,21:38:00,21:38:00,638,28,0,0,11858.14,1
481140,21:41:33,21:41:33,639,29,0,0,13118.22,0
481140,21:42:36,21:42:36,640,30,0,0,13534.31,0
481140,21:43:13,21:43:13,641,31,0,0,13765.75,0
481140,21:45:03,21:45:03,642,32,0,0,14542.96,0
481140,21:46:14,21:46:14,643,33,0,0,15071.71,0
481140,21:47:03,21:47:03,644,34,0,0,15457.47,0
481140,21:48:00,21:48:00,645,35,0,0,15897.69,1
481140,21:49:10,21:49:10,646,36,0,0,16158.24,0
481140,21:50:35,21:50:35,647,37,0,0,16480.23,0
481140,21:55:03,21:55:03,733,39,0,0,17450.07,0
481140,21:57:29,21:57:29,735,40,0,0,17986.06,0
481140,22:00:00,22:00:00,737,41,0,0,18458.95,1
481150,21:05:00,21:05:00,615,1,0,0,0.0,1
481150,21:07:21,21:07:21,616,2,0,0,612.46,0
481150,21:08:23,21:08:23,617,3,0,0,927.39,0
481150,21:08:58,21:08:58,711,4,0,0,1124.24,0
481150,21:09:50,21:09:50,712,5,0,0,1402.95,0
481150,21:10:52,21:10:52,618,6,0,0,1680.17,0
481150,21:13:44,21:13:44,619,7,0,0,2525.1,0
481150,21:14:50,21:14:50,620,8,0,0,2877.8,0
481150,21:16:03,21:16:03,621,9,0,0,3284.06,0
481150,21:17:50,21:17:50,622,10,0,0,3874.56,0
481150,21:21:00,21:21:00,623,11,0,0,4840.83,1
481150,21:21:48,21:21:48,624,12,0,0,5200.28,0
481150,21:22:38,21:22:38,625,13,0,0,5587.71,0
481150,21:23:24,21:23:24,626,14,0,0,5956.69,0
481150,21:24:12,21:24:12,627,15,0,0,6360.62,0
481150,21:25:26,21:25:26,628,16,0,0,6968.12,0
481150,21:26:16,21:26:16,629,17,0,0,7402.97,0
481150,21:27:15,21:27:15,630,18,0,0,7928.34,0
481150,21:28:16,21:28:16,631,19,0,0,8389.99,0
481150,21:29:00,21:29:00,632,20,0,0,8696.55,1
481150,21:29:44,21:29:44,633,21,0,0,8941.92,0
481150,21:31:00,21:31:00,634,22,0,0,9408.61,0
481150,21:32:01,21:32:01,635,23,0,0,9818.52,0
481150,21:32:57,21:32:57,636,24,0,0,10143.88,0
481150,21:33:59,21:33:59,637,25,0,0,10500.66,0
481150,21:34:52,21:34:52,471,26,0,0,10806.96,0
481150,21:35:30,21:35:30,472,27,0,0,11048.87,0
481150,21:38:00,21:38:00,638,28,0,0,11858.14,1
481150,21:41:33,21:41:33,639,29,0,0,13118.22,0
481150,21:42:36,21:42:36,640,30,0,0,13534.31,0
481150,21:43:13,21:43:13,641,31,0,0,13765.75,0
481150,21:45:03,21:45:03,642,32,0,0,14542.96,0
481150,21:46:14,21:46:14,643,33,0,0,15071.71,0
481150,21:47:03,21:47:03,644,34,0,0,15457.47,0
481150,21:48:00,21:48:00,645,35,0,0,15897.69,1
481150,21:49:10,21:49:10,646,36,0,0,16158.24,0
481150,21:50:35,21:50:35,647,37,0,0,16480.23,0
481150,21:55:03,21:55:03,733,39,0,0,17450.07,0
481150,21:57:29,21:57:29,735,40,0,0,17986.06,0
481150,22:00:00,22:00:00,737,41,0,0,18458.95,1
481160,21:05:00,21:05:00,615,1,0,0,0.0,1
481160,21:07:21,21:07:21,616,2,0,0,612.46,0
481160,21:08:23,21:08:23,617,3,0,0,927.39,0
481160,21:08:58,21:08:58,711,4,0,0,1124.24,0
481160,21:09:50,21:09:50,712,5,0,0,1402.95,0
481160,21:10:52,21:10:52,618,6,0,0,1680.17,0
481160,21:13:44,21:13:44,619,7,0,0,2525.1,0
481160,21:14:50,21:14:50,620,8,0,0,2877.8,0
481160,21:16:03,21:16:03,621,9,0,0,3284.06,0
481160,21:17:50,21:17:50,622,10,0,0,3874.56,0
481160,21:21:00,21:21:00,623,11,0,0,4840.83,1
481160,21:21:48,21:21:48,624,12,0,0,5200.28,0
481160,21:22:38,21:22:38,625,13,0,0,5587.71,0
481160,21:23:24,21:23:24,626,14,0,0,5956.69,0
481160,21:24:12,21:24:12,627,15,0,0,6360.62,0
481160,21:25:26,21:25:26,628,16,0,0,6968.12,0
481160,21:26:16,21:26:16,629,17,0,0,7402.97,0
481160,21:27:15,21:27:15,630,18,0,0,7928.34,0
481160,21:28:16,21:28:16,631,19,0,0,8389.99,0
481160,21:29:00,21:29:00,632,20,0,0,8696.55,1
481160,21:29:44,21:29:44,633,21,0,0,8941.92,0
481160,21:31:00,21:31:00,634,22,0,0,9408.61,0
481160,21:32:01,21:32:01,635,23,0,0,9818.52,0
481160,21:32:57,21:32:57,636,24,0,0,10143.88,0
481160,21:33:59,21:33:59,637,25,0,0,10500.66,0
481160,21:34:52,21:34:52,471,26,0,0,10806.96,0
481160,21:35:30,21:35:30,472,27,0,0,11048.87,0
481160,21:38:00,21:38:00,638,28,0,0,11858.14,1
481160,21:41:33,21:41:33,639,29,0,0,13118.22,0
481160,21:42:36,21:42:36,640,30,0,0,13534.31,0
481160,21:43:13,21:43:13,641,31,0,0,13765.75,0
481160,21:45:03,21:45:03,642,32,0,0,14542.96,0
481160,21:46:14,21:46:14,643,33,0,0,15071.71,0
481160,21:47:03,21:47:03,644,34,0,0,15457.47,0
481160,21:48:00,21:48:00,645,35,0,0,15897.69,1
481160,21:49:10,21:49:10,646,36,0,0,16158.24,0
481160,21:50:35,21:50:35,647,37,0,0,16480.23,0
481160,21:55:03,21:55:03,733,39,0,0,17450.07,0
481160,21:57:29,21:57:29,735,40,0,0,17986.06,0
481160,22:00:00,22:00:00,737,41,0,0,18458.95,1
481170,21:05:00,21:05:00,615,1,0,0,0.0,1
481170,21:07:21,21:07:21,616,2,0,0,612.46,0
481170,21:08:23,21:08:23,617,3,0,0,927.39,0
481170,21:08:58,21:08:58,711,4,0,0,1124.24,0
481170,21:09:50,21:09:50,712,5,0,0,1402.95,0
481170,21:10:52,21:10:52,618,6,0,0,1680.17,0
481170,21:13:44,21:13:44,619,7,0,0,2525.1,0
481170,21:14:50,21:14:50,620,8,0,0,2877.8,0
481170,21:16:03,21:16:03,621,9,0,0,3284.06,0
481170,21:17:50,21:17:50,622,10,0,0,3874.56,0
481170,21:21:00,21:21:00,623,11,0,0,4840.83,1
481170,21:21:48,21:21:48,624,12,0,0,5200.28,0
481170,21:22:38,21:22:38,625,13,0,0,5587.71,0
481170,21:23:24,21:23:24,626,14,0,0,5956.69,0
481170,21:24:12,21:24:12,627,15,0,0,6360.62,0
481170,21:25:26,21:25:26,628,16,0,0,6968.12,0
481170,21:26:16,21:26:16,629,17,0,0,7402.97,0
481170,21:27:15,21:27:15,630,18,0,0,7928.34,0
481170,21:28:16,21:28:16,631,19,0,0,8389.99,0
481170,21:29:00,21:29:00,632,20,0,0,8696.55,1
481170,21:29:44,21:29:44,633,21,0,0,8941.92,0
481170,21:31:00,21:31:00,634,22,0,0,9408.61,0
481170,21:32:01,21:32:01,635,23,0,0,9818.52,0
481170,21:32:57,21:32:57,636,24,0,0,10143.88,0
481170,21:33:59,21:33:59,637,25,0,0,10500.66,0
481170,21:34:52,21:34:52,471,26,0,0,10806.96,0
481170,21:35:30,21:35:30,472,27,0,0,11048.87,0
481170,21:38:00,21:38:00,638,28,0,0,11858.14,1
481170,21:41:33,21:41:33,639,29,0,0,13118.22,0
481170,21:42:36,21:42:36,640,30,0,0,13534.31,0
481170,21:43:13,21:43:13,641,31,0,0,13765.75,0
481170,21:45:03,21:45:03,642,32,0,0,14542.96,0
481170,21:46:14,21:46:14,643,33,0,0,15071.71,0
481170,21:47:03,21:47:03,644,34,0,0,15457.47,0
481170,21:48:00,21:48:00,645,35,0,0,15897.69,1
481170,21:49:10,21:49:10,646,36,0,0,16158.24,0
481170,21:50:35,21:50:35,647,37,0,0,16480.23,0
481170,21:55:03,21:55:03,733,39,0,0,17450.07,0
481170,21:57:29,21:57:29,735,40,0,0,17986.06,0
481170,22:00:00,22:00:00,737,41,0,0,18458.95,1
481180,21:05:00,21:05:00,615,1,0,0,0.0,1
481180,21:07:21,21:07:21,616,2,0,0,612.46,0
481180,21:08:23,21:08:23,617,3,0,0,927.39,0
481180,21:08:58,21:08:58,711,4,0,0,1124.24,0
481180,21:09:50,21:09:50,712,5,0,0,1402.95,0
481180,21:10:52,21:10:52,618,6,0,0,1680.17,0
481180,21:13:44,21:13:44,619,7,0,0,2525.1,0
481180,21:14:50,21:14:50,620,8,0,0,2877.8,0
481180,21:16:03,21:16:03,621,9,0,0,3284.06,0
481180,21:17:50,21:17:50,622,10,0,0,3874.56,0
481180,21:21:00,21:21:00,623,11,0,0,4840.83,1
481180,21:21:48,21:21:48,624,12,0,0,5200.28,0
481180,21:22:38,21:22:38,625,13,0,0,5587.71,0
481180,21:23:24,21:23:24,626,14,0,0,5956.69,0
481180,21:24:12,21:24:12,627,15,0,0,6360.62,0
481180,21:25:26,21:25:26,628,16,0,0,6968.12,0
481180,21:26:16,21:26:16,629,17,0,0,7402.97,0
481180,21:27:15,21:27:15,630,18,0,0,7928.34,0
481180,21:28:16,21:28:16,631,19,0,0,8389.99,0
481180,21:29:00,21:29:00,632,20,0,0,8696.55,1
481180,21:29:44,21:29:44,633,21,0,0,8941.92,0
481180,21:31:00,21:31:00,634,22,0,0,9408.61,0
481180,21:32:01,21:32:01,635,23,0,0,9818.52,0
481180,21:32:57,21:32:57,636,24,0,0,10143.88,0
481180,21:33:59,21:33:59,637,25,0,0,10500.66,0
481180,21:34:52,21:34:52,471,26,0,0,10806.96,0
481180,21:35:30,21:35:30,472,27,0,0,11048.87,0
481180,21:38:00,21:38:00,638,28,0,0,11858.14,1
481180,21:41:33,21:41:33,639,29,0,0,13118.22,0
481180,21:42:36,21:42:36,640,30,0,0,13534.31,0
481180,21:43:13,21:43:13,641,31,0,0,13765.75,0
481180,21:45:03,21:45:03,642,32,0,0,14542.96,0
481180,21:46:14,21:46:14,643,33,0,0,15071.71,0
481180,21:47:03,21:47:03,644,34,0,0,15457.47,0
481180,21:48:00,21:48:00,645,35,0,0,15897.69,1
481180,21:49:10,21:49:10,646,36,0,0,16158.24,0
481180,21:50:35,21:50:35,647,37,0,0,16480.23,0
481180,21:55:03,21:55:03,733,39,0,0,17450.07,0
481180,21:57:29,21:57:29,735,40,0,0,17986.06,0
481180,22:00:00,22:00:00,737,41,0,0,18458.95,1
482020,12:47:00,12:47:00,48,1,0,0,0.0,1
482020,12:47:41,12:47:41,514,2,0,0,435.78,0
482020,12:48:02,12:48:02,49,3,0,0,585.7,0
482020,12:49:05,12:49:05,50,4,0,0,1020.05,0
482020,12:49:31,12:49:31,51,5,0,0,1236.89,0
482020,12:50:02,12:50:02,52,6,0,0,1479.71,0
482020,12:51:00,12:51:00,53,7,0,0,1873.71,1
482020,12:52:30,12:52:30,54,8,0,0,2224.45,0
482020,12:52:57,12:52:57,704,9,0,0,2374.48,0
482020,12:54:40,12:54:40,55,10,0,0,2721.65,0
482020,12:56:26,12:56:26,726,11,0,0,3094.19,0
482020,12:57:00,12:57:00,65,12,0,0,3262.67,1
482020,12:57:29,12:57:29,66,13,0,0,3415.76,0
482020,12:59:00,12:59:00,68,14,0,0,3983.22,1
482020,12:59:44,12:59:44,69,15,0,0,4138.37,0
482020,13:01:26,13:01:26,70,16,0,0,4530.53,0
482020,13:02:02,13:02:02,71,17,0,0,4663.95,0
482020,13:03:35,13:03:35,72,18,0,0,5006.62,0
482020,13:05:00,13:05:00,73,19,0,0,5323.64,1
482020,13:06:07,13:06:07,75,20,0,0,5659.74,0
482020,13:07:06,13:07:06,76,21,0,0,6020.52,0
482020,13:07:47,13:07:47,77,22,0,0,6270.78,0
482020,13:09:00,13:09:00,78,23,0,0,6763.44,1
482020,13:10:04,13:10:04,515,24,0,0,7032.61,0
482020,13:11:16,13:11:16,79,25,0,0,7333.13,0
482020,13:13:13,13:13:13,80,26,0,0,7812.67,0
482020,13:14:14,13:14:14,81,27,0,0,8044.92,0
482020,13:14:54,13:14:54,82,28,0,0,8223.12,0
482020,13:16:43,13:16:43,83,29,0,0,8705.63,0
482020,13:17:55,13:17:55,85,30,0,0,9048.19,0
482020,13:19:00,13:19:00,86,31,0,0,9336.07,1
482020,13:20:27,13:20:27,87,32,0,0,9771.02,0
482020,13:21:10,13:21:10,88,33,0,0,10024.56,0
482020,13:22:07,13:22:07,89,34,0,0,10323.06,0
482020,13:23:31,13:23:31,90,35,0,0,10789.56,0
482020,13:24:18,13:24:18,91,36,0,0,11031.01,0
482020,13:25:02,13:25:02,92,37,0,0,11244.3,0
482020,13:27:22,13:27:22,93,38,0,0,11971.16,0
482020,13:29:00,13:29:00,4,39,0,0,12438.97,1
482030,12:47:00,12:47:00,48,1,0,0,0.0,1
482030,12:47:41,12:47:41,514,2,0,0,435.78,0
482030,12:48:02,12:48:02,49,3,0,0,585.7,0
482030,12:49:05,12:49:05,50,4,0,0,1020.05,0
482030,12:49:31,12:49:31,51,5,0,0,1236.89,0
482030,12:50:02,12:50:02,52,6,0,0,1479.71,0
482030,12:51:00,12:51:00,53,7,0,0,1873.71,1
482030,12:52:30,12:52:30,54,8,0,0,2224.45,0
482030,12:52:57,12:52:57,704,9,0,0,2374.48,0
482030,12:54:40,12:54:40,55,10,0,0,2721.65,0
482030,12:56:26,12:56:26,726,11,0,0,3094.19,0
482030,12:57:00,12:57:00,65,12,0,0,3262.67,1
482030,12:57:29,12:57:29,66,13,0,0,3415.76,0
482030,12:59:00,12:59:00,68,14,0,0,3983.22,1
482030,12:59:44,12:59:44,69,15,0,0,4138.37,0
482030,13:01:26,13:01:26,70,16,0,0,4530.53,0
482030,13:02:02,13:02:02,71,17,0,0,4663.95,0
482030,13:03:35,13:03:35,72,18,0,0,5006.62,0
482030,13:05:00,13:05:00,73,19,0,0,5323.64,1
482030,13:06:07,13:06:07,75,20,0,0,5659.74,0
482030,13:07:06,13:07:06,76,21,0,0,6020.52,0
482030,13:07:47,13:07:47,77,22,0,0,6270.78,0
482030,13:09:00,13:09:00,78,23,0,0,6763.44,1
482030,13:10:04,13:10:04,515,24,0,0,7032.61,0
482030,13:11:16,13:11:16,79,25,0,0,7333.13,0
482030,13:13:13,13:13:13,80,26,0,0,7812.67,0
482030,13:14:14,13:14:14,81,27,0,0,8044.92,0
482030,13:14:54,13:14:54,82,28,0,0,8223.12,0
482030,13:16:43,13:16:43,83,29,0,0,8705.63,0
482030,13:17:55,13:17:55,85,30,0,0,9048.19,0
482030,13:19:00,13:19:00,86,31,0,0,9336.07,1
482030,13:20:27,13:20:27,87,32,0,0,9771.02,0
482030,13:21:10,13:21:10,88,33,0,0,10024.56,0
482030,13:22:07,13:22:07,89,34,0,0,10323.06,0
482030,13:23:31,13:23:31,90,35,0,0,10789.56,0
482030,13:24:18,13:24:18,91,36,0,0,11031.01,0
482030,13:25:02,13:25:02,92,37,0,0,11244.3,0
482030,13:27:22,13:27:22,93,38,0,0,11971.16,0
482030,13:29:00,13:29:00,4,39,0,0,12438.97,1
482040,12:47:00,12:47:00,48,1,0,0,0.0,1
482040,12:47:41,12:47:41,514,2,0,0,435.78,0
482040,12:48:02,12:48:02,49,3,0,0,585.7,0
482040,12:49:05,12:49:05,50,4,0,0,1020.05,0
482040,12:49:31,12:49:31,51,5,0,0,1236.89,0
482040,12:50:02,12:50:02,52,6,0,0,1479.71,0
482040,12:51:00,12:51:00,53,7,0,0,1873.71,1
482040,12:52:30,12:52:30,54,8,0,0,2224.45,0
482040,12:52:57,12:52:57,704,9,0,0,2374.48,0
482040,12:54:40,12:54:40,55,10,0,0,2721.65,0
482040,12:56:26,12:56:26,726,11,0,0,3094.19,0
482040,12:57:00,12:57:00,65,12,0,0,3262.67,1
482040,12:57:29,12:57:29,66,13,0,0,3415.76,0
482040,12:59:00,12:59:00,68,14,0,0,3983.22,1
482040,12:59:44,12:59:44,69,15,0,0,4138.37,0
482040,13:01:26,13:01:26,70,16,0,0,4530.53,0
482040,13:02:02,13:02:02,71,17,0,0,4663.95,0
482040,13:03:35,13:03:35,72,18,0,0,5006.62,0
482040,13:05:00,13:05:00,73,19,0,0,5323.64,1
482040,13:06:07,13:06:07,75,20,0,0,5659.74,0
482040,13:07:06,13:07:06,76,21,0,0,6020.52,0
482040,13:07:47,13:07:47,77,22,0,0,6270.78,0
482040,13:09:00,13:09:00,78,23,0,0,6763.44,1
482040,13:10:04,13:10:04,515,24,0,0,7032.61,0
482040,13:11:16,13:11:16,79,25,0,0,7333.13,0
482040,13:13:13,13:13:13,80,26,0,0,7812.67,0
482040,13:14:14,13:14:14,81,27,0,0,8044.92,0
482040,13:14:54,13:14:54,82,28,0,0,8223.12,0
482040,13:16:43,13:16:43,83,29,0,0,8705.63,0
482040,13:17:55,13:17:55,85,30,0,0,9048.19,0
482040,13:19:00,13:19:00,86,31,0,0,9336.07,1
482040,13:20:27,13:20:27,87,32,0,0,9771.02,0
482040,13:21:10,13:21:10,88,33,0,0,10024.56,0
482040,13:22:07,13:22:07,89,34,0,0,10323.06,0
482040,13:23:31,13:23:31,90,35,0,0,10789.56,0
482040,13:24:18,13:24:18,91,36,0,0,11031.01,0
482040,13:25:02,13:25:02,92,37,0,0,11244.3,0
482040,13:27:22,13:27:22,93,38,0,0,11971.16,0
482040,13:29:00,13:29:00,4,39,0,0,12438.97,1
482050,12:47:00,12:47:00,48,1,0,0,0.0,1
482050,12:47:41,12:47:41,514,2,0,0,435.78,0
482050,12:48:02,12:48:02,49,3,0,0,585.7,0
482050,12:49:05,12:49:05,50,4,0,0,1020.05,0
482050,12:49:31,12:49:31,51,5,0,0,1236.89,0
482050,12:50:02,12:50:02,52,6,0,0,1479.71,0
482050,12:51:00,12:51:00,53,7,0,0,1873.71,1
482050,12:52:30,12:52:30,54,8,0,0,2224.45,0
482050,12:52:57,12:52:57,704,9,0,0,2374.48,0
482050,12:54:40,12:54:40,55,10,0,0,2721.65,0
482050,12:56:26,12:56:26,726,11,0,0,3094.19,0
482050,12:57:00,12:57:00,65,12,0,0,3262.67,1
482050,12:57:29,12:57:29,66,13,0,0,3415.76,0
482050,12:59:00,12:59:00,68,14,0,0,3983.22,1
482050,12:59:44,12:59:44,69,15,0,0,4138.37,0
482050,13:01:26,13:01:26,70,16,0,0,4530.53,0
482050,13:02:02,13:02:02,71,17,0,0,4663.95,0
482050,13:03:35,13:03:35,72,18,0,0,5006.62,0
482050,13:05:00,13:05:00,73,19,0,0,5323.64,1
482050,13:06:07,13:06:07,75,20,0,0,5659.74,0
482050,13:07:06,13:07:06,76,21,0,0,6020.52,0
482050,13:07:47,13:07:47,77,22,0,0,6270.78,0
482050,13:09:00,13:09:00,78,23,0,0,6763.44,1
482050,13:10:04,13:10:04,515,24,0,0,7032.61,0
482050,13:11:16,13:11:16,79,25,0,0,7333.13,0
482050,13:13:13,13:13:13,80,26,0,0,7812.67,0
482050,13:14:14,13:14:14,81,27,0,0,8044.92,0
482050,13:14:54,13:14:54,82,28,0,0,8223.12,0
482050,13:16:43,13:16:43,83,29,0,0,8705.63,0
482050,13:17:55,13:17:55,85,30,0,0,9048.19,0
482050,13:19:00,13:19:00,86,31,0,0,9336.07,1
482050,13:20:27,13:20:27,87,32,0,0,9771.02,0
482050,13:21:10,13:21:10,88,33,0,0,10024.56,0
482050,13:22:07,13:22:07,89,34,0,0,10323.06,0
482050,13:23:31,13:23:31,90,35,0,0,10789.56,0
482050,13:24:18,13:24:18,91,36,0,0,11031.01,0
482050,13:25:02,13:25:02,92,37,0,0,11244.3,0
482050,13:27:22,13:27:22,93,38,0,0,11971.16,0
482050,13:29:00,13:29:00,4,39,0,0,12438.97,1
482060,12:47:00,12:47:00,48,1,0,0,0.0,1
482060,12:47:41,12:47:41,514,2,0,0,435.78,0
482060,12:48:02,12:48:02,49,3,0,0,585.7,0
482060,12:49:05,12:49:05,50,4,0,0,1020.05,0
482060,12:49:31,12:49:31,51,5,0,0,1236.89,0
482060,12:50:02,12:50:02,52,6,0,0,1479.71,0
482060,12:51:00,12:51:00,53,7,0,0,1873.71,1
482060,12:52:30,12:52:30,54,8,0,0,2224.45,0
482060,12:52:57,12:52:57,704,9,0,0,2374.48,0
482060,12:54:40,12:54:40,55,10,0,0,2721.65,0
482060,12:56:26,12:56:26,726,11,0,0,3094.19,0
482060,12:57:00,12:57:00,65,12,0,0,3262.67,1
482060,12:57:29,12:57:29,66,13,0,0,3415.76,0
482060,12:59:00,12:59:00,68,14,0,0,3983.22,1
482060,12:59:44,12:59:44,69,15,0,0,4138.37,0
482060,13:01:26,13:01:26,70,16,0,0,4530.53,0
482060,13:02:02,13:02:02,71,17,0,0,4663.95,0
482060,13:03:35,13:03:35,72,18,0,0,5006.62,0
482060,13:05:00,13:05:00,73,19,0,0,5323.64,1
482060,13:06:07,13:06:07,75,20,0,0,5659.74,0
482060,13:07:06,13:07:06,76,21,0,0,6020.52,0
482060,13:07:47,13:07:47,77,22,0,0,6270.78,0
482060,13:09:00,13:09:00,78,23,0,0,6763.44,1
482060,13:10:04,13:10:04,515,24,0,0,7032.61,0
482060,13:11:16,13:11:16,79,25,0,0,7333.13,0
482060,13:13:13,13:13:13,80,26,0,0,7812.67,0
482060,13:14:14,13:14:14,81,27,0,0,8044.92,0
482060,13:14:54,13:14:54,82,28,0,0,8223.12,0
482060,13:16:43,13:16:43,83,29,0,0,8705.63,0
482060,13:17:55,13:17:55,85,30,0,0,9048.19,0
482060,13:19:00,13:19:00,86,31,0,0,9336.07,1
482060,13:20:27,13:20:27,87,32,0,0,9771.02,0
482060,13:21:10,13:21:10,88,33,0,0,10024.56,0
482060,13:22:07,13:22:07,89,34,0,0,10323.06,0
482060,13:23:31,13:23:31,90,35,0,0,10789.56,0
482060,13:24:18,13:24:18,91,36,0,0,11031.01,0
482060,13:25:02,13:25:02,92,37,0,0,11244.3,0
482060,13:27:22,13:27:22,93,38,0,0,11971.16,0
482060,13:29:00,13:29:00,4,39,0,0,12438.97,1
482080,12:47:00,12:47:00,48,1,0,0,0.0,1
482080,12:47:41,12:47:41,514,2,0,0,435.78,0
482080,12:48:02,12:48:02,49,3,0,0,585.7,0
482080,12:49:05,12:49:05,50,4,0,0,1020.05,0
482080,12:49:31,12:49:31,51,5,0,0,1236.89,0
482080,12:50:02,12:50:02,52,6,0,0,1479.71,0
482080,12:51:00,12:51:00,53,7,0,0,1873.71,1
482080,12:52:30,12:52:30,54,8,0,0,2224.45,0
482080,12:52:57,12:52:57,704,9,0,0,2374.48,0
482080,12:54:40,12:54:40,55,10,0,0,2721.65,0
482080,12:56:26,12:56:26,726,11,0,0,3094.19,0
482080,12:57:00,12:57:00,65,12,0,0,3262.67,1
482080,12:57:29,12:57:29,66,13,0,0,3415.76,0
482080,12:59:00,12:59:00,68,14,0,0,3983.22,1
482080,12:59:44,12:59:44,69,15,0,0,4138.37,0
482080,13:01:26,13:01:26,70,16,0,0,4530.53,0
482080,13:02:02,13:02:02,71,17,0,0,4663.95,0
482080,13:03:35,13:03:35,72,18,0,0,5006.62,0
482080,13:05:00,13:05:00,73,19,0,0,5323.64,1
482080,13:06:07,13:06:07,75,20,0,0,5659.74,0
482080,13:07:06,13:07:06,76,21,0,0,6020.52,0
482080,13:07:47,13:07:47,77,22,0,0,6270.78,0
482080,13:09:00,13:09:00,78,23,0,0,6763.44,1
482080,13:10:04,13:10:04,515,24,0,0,7032.61,0
482080,13:11:16,13:11:16,79,25,0,0,7333.13,0
482080,13:13:13,13:13:13,80,26,0,0,7812.67,0
482080,13:14:14,13:14:14,81,27,0,0,8044.92,0
482080,13:14:54,13:14:54,82,28,0,0,8223.12,0
482080,13:16:43,13:16:43,83,29,0,0,8705.63,0
482080,13:17:55,13:17:55,85,30,0,0,9048.19,0
482080,13:19:00,13:19:00,86,31,0,0,9336.07,1
482080,13:20:27,13:20:27,87,32,0,0,9771.02,0
482080,13:21:10,13:21:10,88,33,0,0,10024.56,0
482080,13:22:07,13:22:07,89,34,0,0,10323.06,0
482080,13:23:31,13:23:31,90,35,0,0,10789.56,0
482080,13:24:18,13:24:18,91,36,0,0,11031.01,0
482080,13:25:02,13:25:02,92,37,0,0,11244.3,0
482080,13:27:22,13:27:22,93,38,0,0,11971.16,0
482080,13:29:00,13:29:00,4,39,0,0,12438.97,1
482090,12:47:00,12:47:00,48,1,0,0,0.0,1
482090,12:47:41,12:47:41,514,2,0,0,435.78,0
482090,12:48:02,12:48:02,49,3,0,0,585.7,0
482090,12:49:05,12:49:05,50,4,0,0,1020.05,0
482090,12:49:31,12:49:31,51,5,0,0,1236.89,0
482090,12:50:02,12:50:02,52,6,0,0,1479.71,0
482090,12:51:00,12:51:00,53,7,0,0,1873.71,1
482090,12:52:30,12:52:30,54,8,0,0,2224.45,0
482090,12:52:57,12:52:57,704,9,0,0,2374.48,0
482090,12:54:40,12:54:40,55,10,0,0,2721.65,0
482090,12:56:26,12:56:26,726,11,0,0,3094.19,0
482090,12:57:00,12:57:00,65,12,0,0,3262.67,1
482090,12:57:29,12:57:29,66,13,0,0,3415.76,0
482090,12:59:00,12:59:00,68,14,0,0,3983.22,1
482090,12:59:44,12:59:44,69,15,0,0,4138.37,0
482090,13:01:26,13:01:26,70,16,0,0,4530.53,0
482090,13:02:02,13:02:02,71,17,0,0,4663.95,0
482090,13:03:35,13:03:35,72,18,0,0,5006.62,0
482090,13:05:00,13:05:00,73,19,0,0,5323.64,1
482090,13:06:07,13:06:07,75,20,0,0,5659.74,0
482090,13:07:06,13:07:06,76,21,0,0,6020.52,0
482090,13:07:47,13:07:47,77,22,0,0,6270.78,0
482090,13:09:00,13:09:00,78,23,0,0,6763.44,1
482090,13:10:04,13:10:04,515,24,0,0,7032.61,0
482090,13:11:16,13:11:16,79,25,0,0,7333.13,0
482090,13:13:13,13:13:13,80,26,0,0,7812.67,0
482090,13:14:14,13:14:14,81,27,0,0,8044.92,0
482090,13:14:54,13:14:54,82,28,0,0,8223.12,0
482090,13:16:43,13:16:43,83,29,0,0,8705.63,0
482090,13:17:55,13:17:55,85,30,0,0,9048.19,0
482090,13:19:00,13:19:00,86,31,0,0,9336.07,1
482090,13:20:27,13:20:27,87,32,0,0,9771.02,0
482090,13:21:10,13:21:10,88,33,0,0,10024.56,0
482090,13:22:07,13:22:07,89,34,0,0,10323.06,0
482090,13:23:31,13:23:31,90,35,0,0,10789.56,0
482090,13:24:18,13:24:18,91,36,0,0,11031.01,0
482090,13:25:02,13:25:02,92,37,0,0,11244.3,0
482090,13:27:22,13:27:22,93,38,0,0,11971.16,0
482090,13:29:00,13:29:00,4,39,0,0,12438.97,1
482120,12:47:00,12:47:00,48,1,0,0,0.0,1
482120,12:47:41,12:47:41,514,2,0,0,435.78,0
482120,12:48:02,12:48:02,49,3,0,0,585.7,0
482120,12:49:05,12:49:05,50,4,0,0,1020.05,0
482120,12:49:31,12:49:31,51,5,0,0,1236.89,0
482120,12:50:02,12:50:02,52,6,0,0,1479.71,0
482120,12:51:00,12:51:00,53,7,0,0,1873.71,1
482120,12:52:30,12:52:30,54,8,0,0,2224.45,0
482120,12:52:57,12:52:57,704,9,0,0,2374.48,0
482120,12:54:40,12:54:40,55,10,0,0,2721.65,0
482120,12:56:26,12:56:26,726,11,0,0,3094.19,0
482120,12:57:00,12:57:00,65,12,0,0,3262.67,1
482120,12:57:29,12:57:29,66,13,0,0,3415.76,0
482120,12:59:00,12:59:00,68,14,0,0,3983.22,1
482120,12:59:44,12:59:44,69,15,0,0,4138.37,0
482120,13:01:26,13:01:26,70,16,0,0,4530.53,0
482120,13:02:02,13:02:02,71,17,0,0,4663.95,0
482120,13:03:35,13:03:35,72,18,0,0,5006.62,0
482120,13:05:00,13:05:00,73,19,0,0,5323.64,1
482120,13:06:07,13:06:07,75,20,0,0,5659.74,0
482120,13:07:06,13:07:06,76,21,0,0,6020.52,0
482120,13:07:47,13:07:47,77,22,0,0,6270.78,0
482120,13:09:00,13:09:00,78,23,0,0,6763.44,1
482120,13:10:04,13:10:04,515,24,0,0,7032.61,0
482120,13:11:16,13:11:16,79,25,0,0,7333.13,0
482120,13:13:13,13:13:13,80,26,0,0,7812.67,0
482120,13:14:14,13:14:14,81,27,0,0,8044.92,0
482120,13:14:54,13:14:54,82,28,0,0,8223.12,0
482120,13:16:43,13:16:43,83,29,0,0,8705.63,0
482120,13:17:55,13:17:55,85,30,0,0,9048.19,0
482120,13:19:00,13:19:00,86,31,0,0,9336.07,1
482120,13:20:27,13:20:27,87,32,0,0,9771.02,0
482120,13:21:10,13:21:10,88,33,0,0,10024.56,0
482120,13:22:07,13:22:07,89,34,0,0,10323.06,0
482120,13:23:31,13:23:31,90,35,0,0,10789.56,0
482120,13:24:18,13:24:18,91,36,0,0,11031.01,0
482120,13:25:02,13:25:02,92,37,0,0,11244.3,0
482120,13:27:22,13:27:22,93,38,0,0,11971.16,0
482120,13:29:00,13:29:00,4,39,0,0,12438.97,1
482130,12:47:00,12:47:00,48,1,0,0,0.0,1
482130,12:47:41,12:47:41,514,2,0,0,435.78,0
482130,12:48:02,12:48:02,49,3,0,0,585.7,0
482130,12:49:05,12:49:05,50,4,0,0,1020.05,0
482130,12:49:31,12:49:31,51,5,0,0,1236.89,0
482130,12:50:02,12:50:02,52,6,0,0,1479.71,0
482130,12:51:00,12:51:00,53,7,0,0,1873.71,1
482130,12:52:30,12:52:30,54,8,0,0,2224.45,0
482130,12:52:57,12:52:57,704,9,0,0,2374.48,0
482130,12:54:40,12:54:40,55,10,0,0,2721.65,0
482130,12:56:26,12:56:26,726,11,0,0,3094.19,0
482130,12:57:00,12:57:00,65,12,0,0,3262.67,1
482130,12:57:29,12:57:29,66,13,0,0,3415.76,0
482130,12:59:00,12:59:00,68,14,0,0,3983.22,1
482130,12:59:44,12:59:44,69,15,0,0,4138.37,0
482130,13:01:26,13:01:26,70,16,0,0,4530.53,0
482130,13:02:02,13:02:02,71,17,0,0,4663.95,0
482130,13:03:35,13:03:35,72,18,0,0,5006.62,0
482130,13:05:00,13:05:00,73,19,0,0,5323.64,1
482130,13:06:07,13:06:07,75,20,0,0,5659.74,0
482130,13:07:06,13:07:06,76,21,0,0,6020.52,0
482130,13:07:47,13:07:47,77,22,0,0,6270.78,0
482130,13:09:00,13:09:00,78,23,0,0,6763.44,1
482130,13:10:04,13:10:04,515,24,0,0,7032.61,0
482130,13:11:16,13:11:16,79,25,0,0,7333.13,0
482130,13:13:13,13:13:13,80,26,0,0,7812.67,0
482130,13:14:14,13:14:14,81,27,0,0,8044.92,0
482130,13:14:54,13:14:54,82,28,0,0,8223.12,0
482130,13:16:43,13:16:43,83,29,0,0,8705.63,0
482130,13:17:55,13:17:55,85,30,0,0,9048.19,0
482130,13:19:00,13:19:00,86,31,0,0,9336.07,1
482130,13:20:27,13:20:27,87,32,0,0,9771.02,0
482130,13:21:10,13:21:10,88,33,0,0,10024.56,0
482130,13:22:07,13:22:07,89,34,0,0,10323.06,0
482130,13:23:31,13:23:31,90,35,0,0,10789.56,0
482130,13:24:18,13:24:18,91,36,0,0,11031.01,0
482130,13:25:02,13:25:02,92,37,0,0,11244.3,0
482130,13:27:22,13:27:22,93,38,0,0,11971.16,0
482130,13:29:00,13:29:00,4,39,0,0,12438.97,1
482140,12:47:00,12:47:00,48,1,0,0,0.0,1
482140,12:47:41,12:47:41,514,2,0,0,435.78,0
482140,12:48:02,12:48:02,49,3,0,0,585.7,0
482140,12:49:05,12:49:05,50,4,0,0,1020.05,0
482140,12:49:31,12:49:31,51,5,0,0,1236.89,0
482140,12:50:02,12:50:02,52,6,0,0,1479.71,0
482140,12:51:00,12:51:00,53,7,0,0,1873.71,1
482140,12:52:30,12:52:30,54,8,0,0,2224.45,0
482140,12:52:57,12:52:57,704,9,0,0,2374.48,0
482140,12:54:40,12:54:40,55,10,0,0,2721.65,0
482140,12:56:26,12:56:26,726,11,0,0,3094.19,0
482140,12:57:00,12:57:00,65,12,0,0,3262.67,1
482140,12:57:29,12:57:29,66,13,0,0,3415.76,0
482140,12:59:00,12:59:00,68,14,0,0,3983.22,1
482140,12:59:44,12:59:44,69,15,0,0,4138.37,0
482140,13:01:26,13:01:26,70,16,0,0,4530.53,0
482140,13:02:02,13:02:02,71,17,0,0,4663.95,0
482140,13:03:35,13:03:35,72,18,0,0,5006.62,0
482140,13:05:00,13:05:00,73,19,0,0,5323.64,1
482140,13:06:07,13:06:07,75,20,0,0,5659.74,0
482140,13:07:06,13:07:06,76,21,0,0,6020.52,0
482140,13:07:47,13:07:47,77,22,0,0,6270.78,0
482140,13:09:00,13:09:00,78,23,0,0,6763.44,1
482140,13:10:04,13:10:04,515,24,0,0,7032.61,0
482140,13:11:16,13:11:16,79,25,0,0,7333.13,0
482140,13:13:13,13:13:13,80,26,0,0,7812.67,0
482140,13:14:14,13:14:14,81,27,0,0,8044.92,0
482140,13:14:54,13:14:54,82,28,0,0,8223.12,0
482140,13:16:43,13:16:43,83,29,0,0,8705.63,0
482140,13:17:55,13:17:55,85,30,0,0,9048.19,0
482140,13:19:00,13:19:00,86,31,0,0,9336.07,1
482140,13:20:27,13:20:27,87,32,0,0,9771.02,0
482140,13:21:10,13:21:10,88,33,0,0,10024.56,0
482140,13:22:07,13:22:07,89,34,0,0,10323.06,0
482140,13:23:31,13:23:31,90,35,0,0,10789.56,0
482140,13:24:18,13:24:18,91,36,0,0,11031.01,0
482140,13:25:02,13:25:02,92,37,0,0,11244.3,0
482140,13:27:22,13:27:22,93,38,0,0,11971.16,0
482140,13:29:00,13:29:00,4,39,0,0,12438.97,1
482150,12:47:00,12:47:00,48,1,0,0,0.0,1
482150,12:47:41,12:47:41,514,2,0,0,435.78,0
482150,12:48:02,12:48:02,49,3,0,0,585.7,0
482150,12:49:05,12:49:05,50,4,0,0,1020.05,0
482150,12:49:31,12:49:31,51,5,0,0,1236.89,0
482150,12:50:02,12:50:02,52,6,0,0,1479.71,0
482150,12:51:00,12:51:00,53,7,0,0,1873.71,1
482150,12:52:30,12:52:30,54,8,0,0,2224.45,0
482150,12:52:57,12:52:57,704,9,0,0,2374.48,0
482150,12:54:40,12:54:40,55,10,0,0,2721.65,0
482150,12:56:26,12:56:26,726,11,0,0,3094.19,0
482150,12:57:00,12:57:00,65,12,0,0,3262.67,1
482150,12:57:29,12:57:29,66,13,0,0,3415.76,0
482150,12:59:00,12:59:00,68,14,0,0,3983.22,1
482150,12:59:44,12:59:44,69,15,0,0,4138.37,0
482150,13:01:26,13:01:26,70,16,0,0,4530.53,0
482150,13:02:02,13:02:02,71,17,0,0,4663.95,0
482150,13:03:35,13:03:35,72,18,0,0,5006.62,0
482150,13:05:00,13:05:00,73,19,0,0,5323.64,1
482150,13:06:07,13:06:07,75,20,0,0,5659.74,0
482150,13:07:06,13:07:06,76,21,0,0,6020.52,0
482150,13:07:47,13:07:47,77,22,0,0,6270.78,0
482150,13:09:00,13:09:00,78,23,0,0,6763.44,1
482150,13:10:04,13:10:04,515,24,0,0,7032.61,0
482150,13:11:16,13:11:16,79,25,0,0,7333.13,0
482150,13:13:13,13:13:13,80,26,0,0,7812.67,0
482150,13:14:14,13:14:14,81,27,0,0,8044.92,0
482150,13:14:54,13:14:54,82,28,0,0,8223.12,0
482150,13:16:43,13:16:43,83,29,0,0,8705.63,0
482150,13:17:55,13:17:55,85,30,0,0,9048.19,0
482150,13:19:00,13:19:00,86,31,0,0,9336.07,1
482150,13:20:27,13:20:27,87,32,0,0,9771.02,0
482150,13:21:10,13:21:10,88,33,0,0,10024.56,0
482150,13:22:07,13:22:07,89,34,0,0,10323.06,0
482150,13:23:31,13:23:31,90,35,0,0,10789.56,0
482150,13:24:18,13:24:18,91,36,0,0,11031.01,0
482150,13:25:02,13:25:02,92,37,0,0,11244.3,0
482150,13:27:22,13:27:22,93,38,0,0,11971.16,0
482150,13:29:00,13:29:00,4,39,0,0,12438.97,1
482160,12:47:00,12:47:00,48,1,0,0,0.0,1
482160,12:47:41,12:47:41,514,2,0,0,435.78,0
482160,12:48:02,12:48:02,49,3,0,0,585.7,0
482160,12:49:05,12:49:05,50,4,0,0,1020.05,0
482160,12:49:31,12:49:31,51,5,0,0,1236.89,0
482160,12:50:02,12:50:02,52,6,0,0,1479.71,0
482160,12:51:00,12:51:00,53,7,0,0,1873.71,1
482160,12:52:30,12:52:30,54,8,0,0,2224.45,0
482160,12:52:57,12:52:57,704,9,0,0,2374.48,0
482160,12:54:40,12:54:40,55,10,0,0,2721.65,0
482160,12:56:26,12:56:26,726,11,0,0,3094.19,0
482160,12:57:00,12:57:00,65,12,0,0,3262.67,1
482160,12:57:29,12:57:29,66,13,0,0,3415.76,0
482160,12:59:00,12:59:00,68,14,0,0,3983.22,1
482160,12:59:44,12:59:44,69,15,0,0,4138.37,0
482160,13:01:26,13:01:26,70,16,0,0,4530.53,0
482160,13:02:02,13:02:02,71,17,0,0,4663.95,0
482160,13:03:35,13:03:35,72,18,0,0,5006.62,0
482160,13:05:00,13:05:00,73,19,0,0,5323.64,1
482160,13:06:07,13:06:07,75,20,0,0,5659.74,0
482160,13:07:06,13:07:06,76,21,0,0,6020.52,0
482160,13:07:47,13:07:47,77,22,0,0,6270.78,0
482160,13:09:00,13:09:00,78,23,0,0,6763.44,1
482160,13:10:04,13:10:04,515,24,0,0,7032.61,0
482160,13:11:16,13:11:16,79,25,0,0,7333.13,0
482160,13:13:13,13:13:13,80,26,0,0,7812.67,0
482160,13:14:14,13:14:14,81,27,0,0,8044.92,0
482160,13:14:54,13:14:54,82,28,0,0,8223.12,0
482160,13:16:43,13:16:43,83,29,0,0,8705.63,0
482160,13:17:55,13:17:55,85,30,0,0,9048.19,0
482160,13:19:00,13:19:00,86,31,0,0,9336.07,1
482160,13:20:27,13:20:27,87,32,0,0,9771.02,0
482160,13:21:10,13:21:10,88,33,0,0,10024.56,0
482160,13:22:07,13:22:07,89,34,0,0,10323.06,0
482160,13:23:31,13:23:31,90,35,0,0,10789.56,0
482160,13:24:18,13:24:18,91,36,0,0,11031.01,0
482160,13:25:02,13:25:02,92,37,0,0,11244.3,0
482160,13:27:22,13:27:22,93,38,0,0,11971.16,0
482160,13:29:00,13:29:00,4,39,0,0,12438.97,1
482170,12:47:00,12:47:00,48,1,0,0,0.0,1
482170,12:47:41,12:47:41,514,2,0,0,435.78,0
482170,12:48:02,12:48:02,49,3,0,0,585.7,0
482170,12:49:05,12:49:05,50,4,0,0,1020.05,0
482170,12:49:31,12:49:31,51,5,0,0,1236.89,0
482170,12:50:02,12:50:02,52,6,0,0,1479.71,0
482170,12:51:00,12:51:00,53,7,0,0,1873.71,1
482170,12:52:30,12:52:30,54,8,0,0,2224.45,0
482170,12:52:57,12:52:57,704,9,0,0,2374.48,0
482170,12:54:40,12:54:40,55,10,0,0,2721.65,0
482170,12:56:26,12:56:26,726,11,0,0,3094.19,0
482170,12:57:00,12:57:00,65,12,0,0,3262.67,1
482170,12:57:29,12:57:29,66,13,0,0,3415.76,0
482170,12:59:00,12:59:00,68,14,0,0,3983.22,1
482170,12:59:44,12:59:44,69,15,0,0,4138.37,0
482170,13:01:26,13:01:26,70,16,0,0,4530.53,0
482170,13:02:02,13:02:02,71,17,0,0,4663.95,0
482170,13:03:35,13:03:35,72,18,0,0,5006.62,0
482170,13:05:00,13:05:00,73,19,0,0,5323.64,1
482170,13:06:07,13:06:07,75,20,0,0,5659.74,0
482170,13:07:06,13:07:06,76,21,0,0,6020.52,0
482170,13:07:47,13:07:47,77,22,0,0,6270.78,0
482170,13:09:00,13:09:00,78,23,0,0,6763.44,1
482170,13:10:04,13:10:04,515,24,0,0,7032.61,0
482170,13:11:16,13:11:16,79,25,0,0,7333.13,0
482170,13:13:13,13:13:13,80,26,0,0,7812.67,0
482170,13:14:14,13:14:14,81,27,0,0,8044.92,0
482170,13:14:54,13:14:54,82,28,0,0,8223.12,0
482170,13:16:43,13:16:43,83,29,0,0,8705.63,0
482170,13:17:55,13:17:55,85,30,0,0,9048.19,0
482170,13:19:00,13:19:00,86,31,0,0,9336.07,1
482170,13:20:27,13:20:27,87,32,0,0,9771.02,0
482170,13:21:10,13:21:10,88,33,0,0,10024.56,0
482170,13:22:07,13:22:07,89,34,0,0,10323.06,0
482170,13:23:31,13:23:31,90,35,0,0,10789.56,0
482170,13:24:18,13:24:18,91,36,0,0,11031.01,0
482170,13:25:02,13:25:02,92,37,0,0,11244.3,0
482170,13:27:22,13:27:22,93,38,0,0,11971.16,0
482170,13:29:00,13:29:00,4,39,0,0,12438.97,1
482180,12:47:00,12:47:00,48,1,0,0,0.0,1
482180,12:47:41,12:47:41,514,2,0,0,435.78,0
482180,12:48:02,12:48:02,49,3,0,0,585.7,0
482180,12:49:05,12:49:05,50,4,0,0,1020.05,0
482180,12:49:31,12:49:31,51,5,0,0,1236.89,0
482180,12:50:02,12:50:02,52,6,0,0,1479.71,0
482180,12:51:00,12:51:00,53,7,0,0,1873.71,1
482180,12:52:30,12:52:30,54,8,0,0,2224.45,0
482180,12:52:57,12:52:57,704,9,0,0,2374.48,0
482180,12:54:40,12:54:40,55,10,0,0,2721.65,0
482180,12:56:26,12:56:26,726,11,0,0,3094.19,0
482180,12:57:00,12:57:00,65,12,0,0,3262.67,1
482180,12:57:29,12:57:29,66,13,0,0,3415.76,0
482180,12:59:00,12:59:00,68,14,0,0,3983.22,1
482180,12:59:44,12:59:44,69,15,0,0,4138.37,0
482180,13:01:26,13:01:26,70,16,0,0,4530.53,0
482180,13:02:02,13:02:02,71,17,0,0,4663.95,0
482180,13:03:35,13:03:35,72,18,0,0,5006.62,0
482180,13:05:00,13:05:00,73,19,0,0,5323.64,1
482180,13:06:07,13:06:07,75,20,0,0,5659.74,0
482180,13:07:06,13:07:06,76,21,0,0,6020.52,0
482180,13:07:47,13:07:47,77,22,0,0,6270.78,0
482180,13:09:00,13:09:00,78,23,0,0,6763.44,1
482180,13:10:04,13:10:04,515,24,0,0,7032.61,0
482180,13:11:16,13:11:16,79,25,0,0,7333.13,0
482180,13:13:13,13:13:13,80,26,0,0,7812.67,0
482180,13:14:14,13:14:14,81,27,0,0,8044.92,0
482180,13:14:54,13:14:54,82,28,0,0,8223.12,0
482180,13:16:43,13:16:43,83,29,0,0,8705.63,0
482180,13:17:55,13:17:55,85,30,0,0,9048.19,0
482180,13:19:00,13:19:00,86,31,0,0,9336.07,1
482180,13:20:27,13:20:27,87,32,0,0,9771.02,0
482180,13:21:10,13:21:10,88,33,0,0,10024.56,0
482180,13:22:07,13:22:07,89,34,0,0,10323.06,0
482180,13:23:31,13:23:31,90,35,0,0,10789.56,0
482180,13:24:18,13:24:18,91,36,0,0,11031.01,0
482180,13:25:02,13:25:02,92,37,0,0,11244.3,0
482180,13:27:22,13:27:22,93,38,0,0,11971.16,0
482180,13:29:00,13:29:00,4,39,0,0,12438.97,1
483010,12:54:00,12:54:00,615,1,0,0,0.0,1
483010,12:56:21,12:56:21,616,2,0,0,612.46,0
483010,12:57:23,12:57:23,617,3,0,0,927.39,0
483010,12:57:58,12:57:58,711,4,0,0,1124.24,0
483010,12:58:50,12:58:50,712,5,0,0,1402.95,0
483010,12:59:52,12:59:52,618,6,0,0,1680.17,0
483010,13:02:44,13:02:44,619,7,0,0,2525.1,0
483010,13:03:50,13:03:50,620,8,0,0,2877.8,0
483010,13:05:03,13:05:03,621,9,0,0,3284.06,0
483010,13:06:50,13:06:50,622,10,0,0,3874.56,0
483010,13:10:00,13:10:00,623,11,0,0,4840.83,1
483010,13:11:12,13:11:12,624,12,0,0,5200.28,0
483010,13:12:27,13:12:27,625,13,0,0,5587.71,0
483010,13:13:36,13:13:36,626,14,0,0,5956.69,0
483010,13:14:48,13:14:48,627,15,0,0,6360.62,0
483010,13:16:39,13:16:39,628,16,0,0,6968.12,0
483010,13:17:54,13:17:54,629,17,0,0,7402.97,0
483010,13:19:22,13:19:22,630,18,0,0,7928.34,0
483010,13:20:54,13:20:54,631,19,0,0,8389.99,0
483010,13:22:00,13:22:00,632,20,0,0,8696.55,1
483010,13:23:08,13:23:08,633,21,0,0,8941.92,0
483010,13:25:07,13:25:07,634,22,0,0,9408.61,0
483010,13:26:43,13:26:43,635,23,0,0,9818.52,0
483010,13:28:09,13:28:09,636,24,0,0,10143.88,0
483010,13:29:45,13:29:45,637,25,0,0,10500.66,0
483010,13:31:07,13:31:07,471,26,0,0,10806.96,0
483010,13:32:07,13:32:07,472,27,0,0,11048.87,0
483010,13:36:00,13:36:00,638,28,0,0,11858.14,1
483010,13:40:15,13:40:15,639,29,0,0,13118.22,0
483010,13:41:32,13:41:32,640,30,0,0,13534.31,0
483010,13:42:16,13:42:16,641,31,0,0,13765.75,0
483010,13:44:28,13:44:28,642,32,0,0,14542.96,0
483010,13:45:53,13:45:53,643,33,0,0,15071.71,0
483010,13:46:52,13:46:52,644,34,0,0,15457.47,0
483010,13:48:00,13:48:00,645,35,0,0,15897.69,1
483010,13:48:52,13:48:52,646,36,0,0,16158.24,0
483010,13:49:56,13:49:56,647,37,0,0,16480.23,0
483010,13:53:17,13:53:17,733,39,0,0,17450.07,0
483010,13:55:07,13:55:07,735,40,0,0,17986.06,0
483010,13:57:00,13:57:00,737,41,0,0,18458.95,1
483110,12:54:00,12:54:00,615,1,0,0,0.0,1
483110,12:56:21,12:56:21,616,2,0,0,612.46,0
483110,12:57:23,12:57:23,617,3,0,0,927.39,0
483110,12:57:58,12:57:58,711,4,0,0,1124.24,0
483110,12:58:50,12:58:50,712,5,0,0,1402.95,0
483110,12:59:52,12:59:52,618,6,0,0,1680.17,0
483110,13:02:44,13:02:44,619,7,0,0,2525.1,0
483110,13:03:50,13:03:50,620,8,0,0,2877.8,0
483110,13:05:03,13:05:03,621,9,0,0,3284.06,0
483110,13:06:50,13:06:50,622,10,0,0,3874.56,0
483110,13:10:00,13:10:00,623,11,0,0,4840.83,1
483110,13:11:12,13:11:12,624,12,0,0,5200.28,0
483110,13:12:27,13:12:27,625,13,0,0,5587.71,0
483110,13:13:36,13:13:36,626,14,0,0,5956.69,0
483110,13:14:48,13:14:48,627,15,0,0,6360.62,0
483110,13:16:39,13:16:39,628,16,0,0,6968.12,0
483110,13:17:54,13:17:54,629,17,0,0,7402.97,0
483110,13:19:22,13:19:22,630,18,0,0,7928.34,0
483110,13:20:54,13:20:54,631,19,0,0,8389.99,0
483110,13:22:00,13:22:00,632,20,0,0,8696.55,1
483110,13:23:08,13:23:08,633,21,0,0,8941.92,0
483110,13:25:07,13:25:07,634,22,0,0,9408.61,0
483110,13:26:43,13:26:43,635,23,0,0,9818.52,0
483110,13:28:09,13:28:09,636,24,0,0,10143.88,0
483110,13:29:45,13:29:45,637,25,0,0,10500.66,0
483110,13:31:07,13:31:07,471,26,0,0,10806.96,0
483110,13:32:07,13:32:07,472,27,0,0,11048.87,0
483110,13:36:00,13:36:00,638,28,0,0,11858.14,1
483110,13:40:15,13:40:15,639,29,0,0,13118.22,0
483110,13:41:32,13:41:32,640,30,0,0,13534.31,0
483110,13:42:16,13:42:16,641,31,0,0,13765.75,0
483110,13:44:28,13:44:28,642,32,0,0,14542.96,0
483110,13:45:53,13:45:53,643,33,0,0,15071.71,0
483110,13:46:52,13:46:52,644,34,0,0,15457.47,0
483110,13:48:00,13:48:00,645,35,0,0,15897.69,1
483110,13:48:52,13:48:52,646,36,0,0,16158.24,0
483110,13:49:56,13:49:56,647,37,0,0,16480.23,0
483110,13:53:17,13:53:17,733,39,0,0,17450.07,0
483110,13:55:07,13:55:07,735,40,0,0,17986.06,0
483110,13:57:00,13:57:00,737,41,0,0,18458.95,1
484070,21:23:00,21:23:00,132,1,0,0,0.0,1
484070,21:24:57,21:24:57,231,2,0,0,765.48,0
484070,21:25:48,21:25:48,232,3,0,0,1103.54,0
484070,21:26:29,21:26:29,233,4,0,0,1372.66,0
484070,21:27:12,21:27:12,234,5,0,0,1669.58,0
484070,21:27:39,21:27:39,235,6,0,0,1879.77,0
484070,21:28:06,21:28:06,236,7,0,0,2081.61,0
484070,21:28:57,21:28:57,237,8,0,0,2433.07,0
484070,21:30:05,21:30:05,238,9,0,0,2968.26,0
484070,21:32:00,21:32:00,240,10,0,0,3775.84,1
484070,21:33:18,21:33:18,347,11,0,0,4162.54,0
484070,21:34:40,21:34:40,348,12,0,0,4608.62,0
484070,21:35:05,21:35:05,349,13,0,0,4766.47,0
484070,21:35:46,21:35:46,350,14,0,0,4994.21,0
484070,21:37:17,21:37:17,351,15,0,0,5439.68,0
484070,21:38:45,21:38:45,249,16,0,0,5909.91,0
484070,21:39:23,21:39:23,251,17,0,0,6131.83,0
484070,21:41:07,21:41:07,252,18,0,0,6704.32,0
484070,21:41:41,21:41:41,253,19,0,0,6909.09,0
484070,21:42:25,21:42:25,254,20,0,0,7171.42,0
484070,21:44:00,21:44:00,466,21,0,0,7690.95,1
484070,21:45:28,21:45:28,256,22,0,0,8238.03,0
484070,21:46:08,21:46:08,257,23,0,0,8502.63,0
484070,21:46:51,21:46:51,258,24,0,0,8792.82,0
484070,21:47:22,21:47:22,259,25,0,0,8992.87,0
484070,21:47:54,21:47:54,260,26,0,0,9205.28,0
484070,21:48:22,21:48:22,262,27,0,0,9403.68,0
484070,21:49:34,21:49:34,263,28,0,0,9767.2,0
484070,21:50:25,21:50:25,264,29,0,0,10075.12,0
484070,21:51:45,21:51:45,265,30,0,0,10540.7,0
484070,21:52:40,21:52:40,266,31,0,0,10871.88,0
484070,21:54:00,21:54:00,267,32,0,0,11369.56,1
484070,21:55:29,21:55:29,268,33,0,0,11819.11,0
484070,21:56:30,21:56:30,269,34,0,0,12197.42,0
484070,21:56:58,21:56:58,270,35,0,0,12361.46,0
484070,21:57:34,21:57:34,516,36,0,0,12571.21,0
484070,21:59:03,21:59:03,272,37,0,0,13082.16,0
484070,21:59:45,21:59:45,273,38,0,0,13322.59,0
484070,22:00:29,22:00:29,274,39,0,0,13572.34,0
484070,22:02:08,22:02:08,275,40,0,0,14123.78,0
484070,22:03:00,22:03:00,705,41,0,0,14401.32,1
484100,21:23:00,21:23:00,132,1,0,0,0.0,1
484100,21:24:57,21:24:57,231,2,0,0,765.48,0
484100,21:25:48,21:25:48,232,3,0,0,1103.54,0
484100,21:26:29,21:26:29,233,4,0,0,1372.66,0
484100,21:27:12,21:27:12,234,5,0,0,1669.58,0
484100,21:27:39,21:27:39,235,6,0,0,1879.77,0
484100,21:28:06,21:28:06,236,7,0,0,2081.61,0
484100,21:28:57,21:28:57,237,8,0,0,2433.07,0
484100,21:30:05,21:30:05,238,9,0,0,2968.26,0
484100,21:32:00,21:32:00,240,10,0,0,3775.84,1
484100,21:33:18,21:33:18,347,11,0,0,4162.54,0
484100,21:34:40,21:34:40,348,12,0,0,4608.62,0
484100,21:35:05,21:35:05,349,13,0,0,4766.47,0
484100,21:35:46,21:35:46,350,14,0,0,4994.21,0
484100,21:37:17,21:37:17,351,15,0,0,5439.68,0
484100,21:38:45,21:38:45,249,16,0,0,5909.91,0
484100,21:39:23,21:39:23,251,17,0,0,6131.83,0
484100,21:41:07,21:41:07,252,18,0,0,6704.32,0
484100,21:41:41,21:41:41,253,19,0,0,6909.09,0
484100,21:42:25,21:42:25,254,20,0,0,7171.42,0
484100,21:44:00,21:44:00,466,21,0,0,7690.95,1
484100,21:45:28,21:45:28,256,22,0,0,8238.03,0
484100,21:46:08,21:46:08,257,23,0,0,8502.63,0
484100,21:46:51,21:46:51,258,24,0,0,8792.82,0
484100,21:47:22,21:47:22,259,25,0,0,8992.87,0
484100,21:47:54,21:47:54,260,26,0,0,9205.28,0
484100,21:48:22,21:48:22,262,27,0,0,9403.68,0
484100,21:49:34,21:49:34,263,28,0,0,9767.2,0
484100,21:50:25,21:50:25,264,29,0,0,10075.12,0
484100,21:51:45,21:51:45,265,30,0,0,10540.7,0
484100,21:52:40,21:52:40,266,31,0,0,10871.88,0
484100,21:54:00,21:54:00,267,32,0,0,11369.56,1
484100,21:55:29,21:55:29,268,33,0,0,11819.11,0
484100,21:56:30,21:56:30,269,34,0,0,12197.42,0
484100,21:56:58,21:56:58,270,35,0,0,12361.46,0
484100,21:57:34,21:57:34,516,36,0,0,12571.21,0
484100,21:59:03,21:59:03,272,37,0,0,13082.16,0
484100,21:59:45,21:59:45,273,38,0,0,13322.59,0
484100,22:00:29,22:00:29,274,39,0,0,13572.34,0
484100,22:02:08,22:02:08,275,40,0,0,14123.78,0
484100,22:03:00,22:03:00,705,41,0,0,14401.32,1
485020,13:30:00,13:30:00,119,1,0,0,0.0,1
485020,13:31:21,13:31:21,120,2,0,0,710.13,0
485020,13:32:10,13:32:10,121,3,0,0,1142.72,0
485020,13:34:00,13:34:00,20,4,0,0,2071.4,0
485020,13:34:25,13:34:25,21,5,0,0,2282.26,0
485020,13:35:00,13:35:00,148,6,0,0,2601.62,1
485020,13:36:26,13:36:26,122,7,0,0,3073.82,0
485020,13:37:36,13:37:36,123,8,0,0,3469.12,0
485020,13:38:12,13:38:12,124,9,0,0,3658.19,0
485020,13:39:54,13:39:54,125,10,0,0,4144.45,0
485020,13:41:11,13:41:11,126,11,0,0,4512.84,0
485020,13:41:46,13:41:46,127,12,0,0,4694.66,0
485020,13:42:22,13:42:22,129,13,0,0,4845.53,0
485020,13:43:32,13:43:32,130,14,0,0,5248.38,0
485020,13:46:00,13:46:00,131,15,0,0,5884.74,1
485020,13:51:00,13:51:00,132,16,0,0,7197.2,1
485030,13:30:00,13:30:00,119,1,0,0,0.0,1
485030,13:31:21,13:31:21,120,2,0,0,710.13,0
485030,13:32:10,13:32:10,121,3,0,0,1142.72,0
485030,13:34:00,13:34:00,20,4,0,0,2071.4,0
485030,13:34:25,13:34:25,21,5,0,0,2282.26,0
485030,13:35:00,13:35:00,148,6,0,0,2601.62,1
485030,13:36:26,13:36:26,122,7,0,0,3073.82,0
485030,13:37:36,13:37:36,123,8,0,0,3469.12,0
485030,13:38:12,13:38:12,124,9,0,0,3658.19,0
485030,13:39:54,13:39:54,125,10,0,0,4144.45,0
485030,13:41:11,13:41:11,126,11,0,0,4512.84,0
485030,13:41:46,13:41:46,127,12,0,0,4694.66,0
485030,13:42:22,13:42:22,129,13,0,0,4845.53,0
485030,13:43:32,13:43:32,130,14,0,0,5248.38,0
485030,13:46:00,13:46:00,131,15,0,0,5884.74,1
485030,13:51:00,13:51:00,132,16,0,0,7197.2,1
485040,13:30:00,13:30:00,119,1,0,0,0.0,1
485040,13:31:21,13:31:21,120,2,0,0,710.13,0
485040,13:32:10,13:32:10,121,3,0,0,1142.72,0
485040,13:34:00,13:34:00,20,4,0,0,2071.4,0
485040,13:34:25,13:34:25,21,5,0,0,2282.26,0
485040,13:35:00,13:35:00,148,6,0,0,2601.62,1
485040,13:36:26,13:36:26,122,7,0,0,3073.82,0
485040,13:37:36,13:37:36,123,8,0,0,3469.12,0
485040,13:38:12,13:38:12,124,9,0,0,3658.19,0
485040,13:39:54,13:39:54,125,10,0,0,4144.45,0
485040,13:41:11,13:41:11,126,11,0,0,4512.84,0
485040,13:41:46,13:41:46,127,12,0,0,4694.66,0
485040,13:42:22,13:42:22,129,13,0,0,4845.53,0
485040,13:43:32,13:43:32,130,14,0,0,5248.38,0
485040,13:46:00,13:46:00,131,15,0,0,5884.74,1
485040,13:51:00,13:51:00,132,16,0,0,7197.2,1
485050,13:30:00,13:30:00,119,1,0,0,0.0,1
485050,13:31:21,13:31:21,120,2,0,0,710.13,0
485050,13:32:10,13:32:10,121,3,0,0,1142.72,0
485050,13:34:00,13:34:00,20,4,0,0,2071.4,0
485050,13:34:25,13:34:25,21,5,0,0,2282.26,0
485050,13:35:00,13:35:00,148,6,0,0,2601.62,1
485050,13:36:26,13:36:26,122,7,0,0,3073.82,0
485050,13:37:36,13:37:36,123,8,0,0,3469.12,0
485050,13:38:12,13:38:12,124,9,0,0,3658.19,0
485050,13:39:54,13:39:54,125,10,0,0,4144.45,0
485050,13:41:11,13:41:11,126,11,0,0,4512.84,0
485050,13:41:46,13:41:46,127,12,0,0,4694.66,0
485050,13:42:22,13:42:22,129,13,0,0,4845.53,0
485050,13:43:32,13:43:32,130,14,0,0,5248.38,0
485050,13:46:00,13:46:00,131,15,0,0,5884.74,1
485050,13:51:00,13:51:00,132,16,0,0,7197.2,1
485060,13:30:00,13:30:00,119,1,0,0,0.0,1
485060,13:31:21,13:31:21,120,2,0,0,710.13,0
485060,13:32:10,13:32:10,121,3,0,0,1142.72,0
485060,13:34:00,13:34:00,20,4,0,0,2071.4,0
485060,13:34:25,13:34:25,21,5,0,0,2282.26,0
485060,13:35:00,13:35:00,148,6,0,0,2601.62,1
485060,13:36:26,13:36:26,122,7,0,0,3073.82,0
485060,13:37:36,13:37:36,123,8,0,0,3469.12,0
485060,13:38:12,13:38:12,124,9,0,0,3658.19,0
485060,13:39:54,13:39:54,125,10,0,0,4144.45,0
485060,13:41:11,13:41:11,126,11,0,0,4512.84,0
485060,13:41:46,13:41:46,127,12,0,0,4694.66,0
485060,13:42:22,13:42:22,129,13,0,0,4845.53,0
485060,13:43:32,13:43:32,130,14,0,0,5248.38,0
485060,13:46:00,13:46:00,131,15,0,0,5884.74,1
485060,13:51:00,13:51:00,132,16,0,0,7197.2,1
485080,13:30:00,13:30:00,119,1,0,0,0.0,1
485080,13:31:21,13:31:21,120,2,0,0,710.13,0
485080,13:32:10,13:32:10,121,3,0,0,1142.72,0
485080,13:34:00,13:34:00,20,4,0,0,2071.4,0
485080,13:34:25,13:34:25,21,5,0,0,2282.26,0
485080,13:35:00,13:35:00,148,6,0,0,2601.62,1
485080,13:36:26,13:36:26,122,7,0,0,3073.82,0
485080,13:37:36,13:37:36,123,8,0,0,3469.12,0
485080,13:38:12,13:38:12,124,9,0,0,3658.19,0
485080,13:39:54,13:39:54,125,10,0,0,4144.45,0
485080,13:41:11,13:41:11,126,11,0,0,4512.84,0
485080,13:41:46,13:41:46,127,12,0,0,4694.66,0
485080,13:42:22,13:42:22,129,13,0,0,4845.53,0
485080,13:43:32,13:43:32,130,14,0,0,5248.38,0
485080,13:46:00,13:46:00,131,15,0,0,5884.74,1
485080,13:51:00,13:51:00,132,16,0,0,7197.2,1
485090,13:30:00,13:30:00,119,1,0,0,0.0,1
485090,13:31:21,13:31:21,120,2,0,0,710.13,0
485090,13:32:10,13:32:10,121,3,0,0,1142.72,0
485090,13:34:00,13:34:00,20,4,0,0,2071.4,0
485090,13:34:25,13:34:25,21,5,0,0,2282.26,0
485090,13:35:00,13:35:00,148,6,0,0,2601.62,1
485090,13:36:26,13:36:26,122,7,0,0,3073.82,0
485090,13:37:36,13:37:36,123,8,0,0,3469.12,0
485090,13:38:12,13:38:12,124,9,0,0,3658.19,0
485090,13:39:54,13:39:54,125,10,0,0,4144.45,0
485090,13:41:11,13:41:11,126,11,0,0,4512.84,0
485090,13:41:46,13:41:46,127,12,0,0,4694.66,0
485090,13:42:22,13:42:22,129,13,0,0,4845.53,0
485090,13:43:32,13:43:32,130,14,0,0,5248.38,0
485090,13:46:00,13:46:00,131,15,0,0,5884.74,1
485090,13:51:00,13:51:00,132,16,0,0,7197.2,1
485120,13:30:00,13:30:00,119,1,0,0,0.0,1
485120,13:31:21,13:31:21,120,2,0,0,710.13,0
485120,13:32:10,13:32:10,121,3,0,0,1142.72,0
485120,13:34:00,13:34:00,20,4,0,0,2071.4,0
485120,13:34:25,13:34:25,21,5,0,0,2282.26,0
485120,13:35:00,13:35:00,148,6,0,0,2601.62,1
485120,13:36:26,13:36:26,122,7,0,0,3073.82,0
485120,13:37:36,13:37:36,123,8,0,0,3469.12,0
485120,13:38:12,13:38:12,124,9,0,0,3658.19,0
485120,13:39:54,13:39:54,125,10,0,0,4144.45,0
485120,13:41:11,13:41:11,126,11,0,0,4512.84,0
485120,13:41:46,13:41:46,127,12,0,0,4694.66,0
485120,13:42:22,13:42:22,129,13,0,0,4845.53,0
485120,13:43:32,13:43:32,130,14,0,0,5248.38,0
485120,13:46:00,13:46:00,131,15,0,0,5884.74,1
485120,13:51:00,13:51:00,132,16,0,0,7197.2,1
485130,13:30:00,13:30:00,119,1,0,0,0.0,1
485130,13:31:21,13:31:21,120,2,0,0,710.13,0
485130,13:32:10,13:32:10,121,3,0,0,1142.72,0
485130,13:34:00,13:34:00,20,4,0,0,2071.4,0
485130,13:34:25,13:34:25,21,5,0,0,2282.26,0
485130,13:35:00,13:35:00,148,6,0,0,2601.62,1
485130,13:36:26,13:36:26,122,7,0,0,3073.82,0
485130,13:37:36,13:37:36,123,8,0,0,3469.12,0
485130,13:38:12,13:38:12,124,9,0,0,3658.19,0
485130,13:39:54,13:39:54,125,10,0,0,4144.45,0
485130,13:41:11,13:41:11,126,11,0,0,4512.84,0
485130,13:41:46,13:41:46,127,12,0,0,4694.66,0
485130,13:42:22,13:42:22,129,13,0,0,4845.53,0
485130,13:43:32,13:43:32,130,14,0,0,5248.38,0
485130,13:46:00,13:46:00,131,15,0,0,5884.74,1
485130,13:51:00,13:51:00,132,16,0,0,7197.2,1
485140,13:30:00,13:30:00,119,1,0,0,0.0,1
485140,13:31:21,13:31:21,120,2,0,0,710.13,0
485140,13:32:10,13:32:10,121,3,0,0,1142.72,0
485140,13:34:00,13:34:00,20,4,0,0,2071.4,0
485140,13:34:25,13:34:25,21,5,0,0,2282.26,0
485140,13:35:00,13:35:00,148,6,0,0,2601.62,1
485140,13:36:26,13:36:26,122,7,0,0,3073.82,0
485140,13:37:36,13:37:36,123,8,0,0,3469.12,0
485140,13:38:12,13:38:12,124,9,0,0,3658.19,0
485140,13:39:54,13:39:54,125,10,0,0,4144.45,0
485140,13:41:11,13:41:11,126,11,0,0,4512.84,0
485140,13:41:46,13:41:46,127,12,0,0,4694.66,0
485140,13:42:22,13:42:22,129,13,0,0,4845.53,0
485140,13:43:32,13:43:32,130,14,0,0,5248.38,0
485140,13:46:00,13:46:00,131,15,0,0,5884.74,1
485140,13:51:00,13:51:00,132,16,0,0,7197.2,1
485150,13:30:00,13:30:00,119,1,0,0,0.0,1
485150,13:31:21,13:31:21,120,2,0,0,710.13,0
485150,13:32:10,13:32:10,121,3,0,0,1142.72,0
485150,13:34:00,13:34:00,20,4,0,0,2071.4,0
485150,13:34:25,13:34:25,21,5,0,0,2282.26,0
485150,13:35:00,13:35:00,148,6,0,0,2601.62,1
485150,13:36:26,13:36:26,122,7,0,0,3073.82,0
485150,13:37:36,13:37:36,123,8,0,0,3469.12,0
485150,13:38:12,13:38:12,124,9,0,0,3658.19,0
485150,13:39:54,13:39:54,125,10,0,0,4144.45,0
485150,13:41:11,13:41:11,126,11,0,0,4512.84,0
485150,13:41:46,13:41:46,127,12,0,0,4694.66,0
485150,13:42:22,13:42:22,129,13,0,0,4845.53,0
485150,13:43:32,13:43:32,130,14,0,0,5248.38,0
485150,13:46:00,13:46:00,131,15,0,0,5884.74,1
485150,13:51:00,13:51:00,132,16,0,0,7197.2,1
485160,13:30:00,13:30:00,119,1,0,0,0.0,1
485160,13:31:21,13:31:21,120,2,0,0,710.13,0
485160,13:32:10,13:32:10,121,3,0,0,1142.72,0
485160,13:34:00,13:34:00,20,4,0,0,2071.4,0
485160,13:34:25,13:34:25,21,5,0,0,2282.26,0
485160,13:35:00,13:35:00,148,6,0,0,2601.62,1
485160,13:36:26,13:36:26,122,7,0,0,3073.82,0
485160,13:37:36,13:37:36,123,8,0,0,3469.12,0
485160,13:38:12,13:38:12,124,9,0,0,3658.19,0
485160,13:39:54,13:39:54,125,10,0,0,4144.45,0
485160,13:41:11,13:41:11,126,11,0,0,4512.84,0
485160,13:41:46,13:41:46,127,12,0,0,4694.66,0
485160,13:42:22,13:42:22,129,13,0,0,4845.53,0
485160,13:43:32,13:43:32,130,14,0,0,5248.38,0
485160,13:46:00,13:46:00,131,15,0,0,5884.74,1
485160,13:51:00,13:51:00,132,16,0,0,7197.2,1
485170,13:30:00,13:30:00,119,1,0,0,0.0,1
485170,13:31:21,13:31:21,120,2,0,0,710.13,0
485170,13:32:10,13:32:10,121,3,0,0,1142.72,0
485170,13:34:00,13:34:00,20,4,0,0,2071.4,0
485170,13:34:25,13:34:25,21,5,0,0,2282.26,0
485170,13:35:00,13:35:00,148,6,0,0,2601.62,1
485170,13:36:26,13:36:26,122,7,0,0,3073.82,0
485170,13:37:36,13:37:36,123,8,0,0,3469.12,0
485170,13:38:12,13:38:12,124,9,0,0,3658.19,0
485170,13:39:54,13:39:54,125,10,0,0,4144.45,0
485170,13:41:11,13:41:11,126,11,0,0,4512.84,0
485170,13:41:46,13:41:46,127,12,0,0,4694.66,0
485170,13:42:22,13:42:22,129,13,0,0,4845.53,0
485170,13:43:32,13:43:32,130,14,0,0,5248.38,0
485170,13:46:00,13:46:00,131,15,0,0,5884.74,1
485170,13:51:00,13:51:00,132,16,0,0,7197.2,1
485180,13:30:00,13:30:00,119,1,0,0,0.0,1
485180,13:31:21,13:31:21,120,2,0,0,710.13,0
485180,13:32:10,13:32:10,121,3,0,0,1142.72,0
485180,13:34:00,13:34:00,20,4,0,0,2071.4,0
485180,13:34:25,13:34:25,21,5,0,0,2282.26,0
485180,13:35:00,13:35:00,148,6,0,0,2601.62,1
485180,13:36:26,13:36:26,122,7,0,0,3073.82,0
485180,13:37:36,13:37:36,123,8,0,0,3469.12,0
485180,13:38:12,13:38:12,124,9,0,0,3658.19,0
485180,13:39:54,13:39:54,125,10,0,0,4144.45,0
485180,13:41:11,13:41:11,126,11,0,0,4512.84,0
485180,13:41:46,13:41:46,127,12,0,0,4694.66,0
485180,13:42:22,13:42:22,129,13,0,0,4845.53,0
485180,13:43:32,13:43:32,130,14,0,0,5248.38,0
485180,13:46:00,13:46:00,131,15,0,0,5884.74,1
485180,13:51:00,13:51:00,132,16,0,0,7197.2,1
486020,12:41:00,12:41:00,736,1,0,0,0.0,1
486020,12:47:11,12:47:11,584,2,0,0,2672.71,0
486020,12:51:59,12:51:59,590,3,0,0,4861.72,0
486020,12:55:00,12:55:00,347,4,0,0,6014.34,1
486020,12:56:16,12:56:16,349,5,0,0,6595.73,0
486020,13:01:00,13:01:00,597,6,0,0,8815.77,1
486020,13:02:40,13:02:40,599,7,0,0,9417.93,0
486020,13:04:50,13:04:50,601,8,0,0,10377.3,0
486020,13:07:15,13:07:15,603,9,0,0,11403.24,0
486020,13:10:00,13:10:00,606,10,0,0,12491.44,1
486020,13:16:57,13:16:57,610,11,0,0,14142.43,0
486020,13:24:30,13:24:30,710,12,0,0,15914.96,0
486020,13:26:13,13:26:13,613,13,0,0,16345.7,0
486020,13:27:48,13:27:48,614,14,0,0,16724.06,0
486020,13:29:00,13:29:00,615,15,0,0,17007.42,1
486030,12:41:00,12:41:00,736,1,0,0,0.0,1
486030,12:47:11,12:47:11,584,2,0,0,2672.71,0
486030,12:51:59,12:51:59,590,3,0,0,4861.72,0
486030,12:55:00,12:55:00,347,4,0,0,6014.34,1
486030,12:56:16,12:56:16,349,5,0,0,6595.73,0
486030,13:01:00,13:01:00,597,6,0,0,8815.77,1
486030,13:02:40,13:02:40,599,7,0,0,9417.93,0
486030,13:04:50,13:04:50,601,8,0,0,10377.3,0
486030,13:07:15,13:07:15,603,9,0,0,11403.24,0
486030,13:10:00,13:10:00,606,10,0,0,12491.44,1
486030,13:16:57,13:16:57,610,11,0,0,14142.43,0
486030,13:24:30,13:24:30,710,12,0,0,15914.96,0
486030,13:26:13,13:26:13,613,13,0,0,16345.7,0
486030,13:27:48,13:27:48,614,14,0,0,16724.06,0
486030,13:29:00,13:29:00,615,15,0,0,17007.42,1
486040,12:41:00,12:41:00,736,1,0,0,0.0,1
486040,12:47:11,12:47:11,584,2,0,0,2672.71,0
486040,12:51:59,12:51:59,590,3,0,0,4861.72,0
486040,12:55:00,12:55:00,347,4,0,0,6014.34,1
486040,12:56:16,12:56:16,349,5,0,0,6595.73,0
486040,13:01:00,13:01:00,597,6,0,0,8815.77,1
486040,13:02:40,13:02:40,599,7,0,0,9417.93,0
486040,13:04:50,13:04:50,601,8,0,0,10377.3,0
486040,13:07:15,13:07:15,603,9,0,0,11403.24,0
486040,13:10:00,13:10:00,606,10,0,0,12491.44,1
486040,13:16:57,13:16:57,610,11,0,0,14142.43,0
486040,13:24:30,13:24:30,710,12,0,0,15914.96,0
486040,13:26:13,13:26:13,613,13,0,0,16345.7,0
486040,13:27:48,13:27:48,614,14,0,0,16724.06,0
486040,13:29:00,13:29:00,615,15,0,0,17007.42,1
486050,12:41:00,12:41:00,736,1,0,0,0.0,1
486050,12:47:11,12:47:11,584,2,0,0,2672.71,0
486050,12:51:59,12:51:59,590,3,0,0,4861.72,0
486050,12:55:00,12:55:00,347,4,0,0,6014.34,1
486050,12:56:16,12:56:16,349,5,0,0,6595.73,0
486050,13:01:00,13:01:00,597,6,0,0,8815.77,1
486050,13:02:40,13:02:40,599,7,0,0,9417.93,0
486050,13:04:50,13:04:50,601,8,0,0,10377.3,0
486050,13:07:15,13:07:15,603,9,0,0,11403.24,0
486050,13:10:00,13:10:00,606,10,0,0,12491.44,1
486050,13:16:57,13:16:57,610,11,0,0,14142.43,0
486050,13:24:30,13:24:30,710,12,0,0,15914.96,0
486050,13:26:13,13:26:13,613,13,0,0,16345.7,0
486050,13:27:48,13:27:48,614,14,0,0,16724.06,0
486050,13:29:00,13:29:00,615,15,0,0,17007.42,1
486060,12:41:00,12:41:00,736,1,0,0,0.0,1
486060,12:47:11,12:47:11,584,2,0,0,2672.71,0
486060,12:51:59,12:51:59,590,3,0,0,4861.72,0
486060,12:55:00,12:55:00,347,4,0,0,6014.34,1
486060,12:56:16,12:56:16,349,5,0,0,6595.73,0
486060,13:01:00,13:01:00,597,6,0,0,8815.77,1
486060,13:02:40,13:02:40,599,7,0,0,9417.93,0
486060,13:04:50,13:04:50,601,8,0,0,10377.3,0
486060,13:07:15,13:07:15,603,9,0,0,11403.24,0
486060,13:10:00,13:10:00,606,10,0,0,12491.44,1
486060,13:16:57,13:16:57,610,11,0,0,14142.43,0
486060,13:24:30,13:24:30,710,12,0,0,15914.96,0
486060,13:26:13,13:26:13,613,13,0,0,16345.7,0
486060,13:27:48,13:27:48,614,14,0,0,16724.06,0
486060,13:29:00,13:29:00,615,15,0,0,17007.42,1
486080,12:41:00,12:41:00,736,1,0,0,0.0,1
486080,12:47:11,12:47:11,584,2,0,0,2672.71,0
486080,12:51:59,12:51:59,590,3,0,0,4861.72,0
486080,12:55:00,12:55:00,347,4,0,0,6014.34,1
486080,12:56:16,12:56:16,349,5,0,0,6595.73,0
486080,13:01:00,13:01:00,597,6,0,0,8815.77,1
486080,13:02:40,13:02:40,599,7,0,0,9417.93,0
486080,13:04:50,13:04:50,601,8,0,0,10377.3,0
486080,13:07:15,13:07:15,603,9,0,0,11403.24,0
486080,13:10:00,13:10:00,606,10,0,0,12491.44,1
486080,13:16:57,13:16:57,610,11,0,0,14142.43,0
486080,13:24:30,13:24:30,710,12,0,0,15914.96,0
486080,13:26:13,13:26:13,613,13,0,0,16345.7,0
486080,13:27:48,13:27:48,614,14,0,0,16724.06,0
486080,13:29:00,13:29:00,615,15,0,0,17007.42,1
486090,12:41:00,12:41:00,736,1,0,0,0.0,1
486090,12:47:11,12:47:11,584,2,0,0,2672.71,0
486090,12:51:59,12:51:59,590,3,0,0,4861.72,0
486090,12:55:00,12:55:00,347,4,0,0,6014.34,1
486090,12:56:16,12:56:16,349,5,0,0,6595.73,0
486090,13:01:00,13:01:00,597,6,0,0,8815.77,1
486090,13:02:40,13:02:40,599,7,0,0,9417.93,0
486090,13:04:50,13:04:50,601,8,0,0,10377.3,0
486090,13:07:15,13:07:15,603,9,0,0,11403.24,0
486090,13:10:00,13:10:00,606,10,0,0,12491.44,1
486090,13:16:57,13:16:57,610,11,0,0,14142.43,0
486090,13:24:30,13:24:30,710,12,0,0,15914.96,0
486090,13:26:13,13:26:13,613,13,0,0,16345.7,0
486090,13:27:48,13:27:48,614,14,0,0,16724.06,0
486090,13:29:00,13:29:00,615,15,0,0,17007.42,1
486120,12:41:00,12:41:00,736,1,0,0,0.0,1
486120,12:47:11,12:47:11,584,2,0,0,2672.71,0
486120,12:51:59,12:51:59,590,3,0,0,4861.72,0
486120,12:55:00,12:55:00,347,4,0,0,6014.34,1
486120,12:56:16,12:56:16,349,5,0,0,6595.73,0
486120,13:01:00,13:01:00,597,6,0,0,8815.77,1
486120,13:02:40,13:02:40,599,7,0,0,9417.93,0
486120,13:04:50,13:04:50,601,8,0,0,10377.3,0
486120,13:07:15,13:07:15,603,9,0,0,11403.24,0
486120,13:10:00,13:10:00,606,10,0,0,12491.44,1
486120,13:16:57,13:16:57,610,11,0,0,14142.43,0
486120,13:24:30,13:24:30,710,12,0,0,15914.96,0
486120,13:26:13,13:26:13,613,13,0,0,16345.7,0
486120,13:27:48,13:27:48,614,14,0,0,16724.06,0
486120,13:29:00,13:29:00,615,15,0,0,17007.42,1
486130,12:41:00,12:41:00,736,1,0,0,0.0,1
486130,12:47:11,12:47:11,584,2,0,0,2672.71,0
486130,12:51:59,12:51:59,590,3,0,0,4861.72,0
486130,12:55:00,12:55:00,347,4,0,0,6014.34,1
486130,12:56:16,12:56:16,349,5,0,0,6595.73,0
486130,13:01:00,13:01:00,597,6,0,0,8815.77,1
486130,13:02:40,13:02:40,599,7,0,0,9417.93,0
486130,13:04:50,13:04:50,601,8,0,0,10377.3,0
486130,13:07:15,13:07:15,603,9,0,0,11403.24,0
486130,13:10:00,13:10:00,606,10,0,0,12491.44,1
486130,13:16:57,13:16:57,610,11,0,0,14142.43,0
486130,13:24:30,13:24:30,710,12,0,0,15914.96,0
486130,13:26:13,13:26:13,613,13,0,0,16345.7,0
486130,13:27:48,13:27:48,614,14,0,0,16724.06,0
486130,13:29:00,13:29:00,615,15,0,0,17007.42,1
486140,12:41:00,12:41:00,736,1,0,0,0.0,1
486140,12:47:11,12:47:11,584,2,0,0,2672.71,0
486140,12:51:59,12:51:59,590,3,0,0,4861.72,0
486140,12:55:00,12:55:00,347,4,0,0,6014.34,1
486140,12:56:16,12:56:16,349,5,0,0,6595.73,0
486140,13:01:00,13:01:00,597,6,0,0,8815.77,1
486140,13:02:40,13:02:40,599,7,0,0,9417.93,0
486140,13:04:50,13:04:50,601,8,0,0,10377.3,0
486140,13:07:15,13:07:15,603,9,0,0,11403.24,0
486140,13:10:00,13:10:00,606,10,0,0,12491.44,1
486140,13:16:57,13:16:57,610,11,0,0,14142.43,0
486140,13:24:30,13:24:30,710,12,0,0,15914.96,0
486140,13:26:13,13:26:13,613,13,0,0,16345.7,0
486140,13:27:48,13:27:48,614,14,0,0,16724.06,0
486140,13:29:00,13:29:00,615,15,0,0,17007.42,1
486150,12:41:00,12:41:00,736,1,0,0,0.0,1
486150,12:47:11,12:47:11,584,2,0,0,2672.71,0
486150,12:51:59,12:51:59,590,3,0,0,4861.72,0
486150,12:55:00,12:55:00,347,4,0,0,6014.34,1
486150,12:56:16,12:56:16,349,5,0,0,6595.73,0
486150,13:01:00,13:01:00,597,6,0,0,8815.77,1
486150,13:02:40,13:02:40,599,7,0,0,9417.93,0
486150,13:04:50,13:04:50,601,8,0,0,10377.3,0
486150,13:07:15,13:07:15,603,9,0,0,11403.24,0
486150,13:10:00,13:10:00,606,10,0,0,12491.44,1
486150,13:16:57,13:16:57,610,11,0,0,14142.43,0
486150,13:24:30,13:24:30,710,12,0,0,15914.96,0
486150,13:26:13,13:26:13,613,13,0,0,16345.7,0
486150,13:27:48,13:27:48,614,14,0,0,16724.06,0
486150,13:29:00,13:29:00,615,15,0,0,17007.42,1
486160,12:41:00,12:41:00,736,1,0,0,0.0,1
486160,12:47:11,12:47:11,584,2,0,0,2672.71,0
486160,12:51:59,12:51:59,590,3,0,0,4861.72,0
486160,12:55:00,12:55:00,347,4,0,0,6014.34,1
486160,12:56:16,12:56:16,349,5,0,0,6595.73,0
486160,13:01:00,13:01:00,597,6,0,0,8815.77,1
486160,13:02:40,13:02:40,599,7,0,0,9417.93,0
486160,13:04:50,13:04:50,601,8,0,0,10377.3,0
486160,13:07:15,13:07:15,603,9,0,0,11403.24,0
486160,13:10:00,13:10:00,606,10,0,0,12491.44,1
486160,13:16:57,13:16:57,610,11,0,0,14142.43,0
486160,13:24:30,13:24:30,710,12,0,0,15914.96,0
486160,13:26:13,13:26:13,613,13,0,0,16345.7,0
486160,13:27:48,13:27:48,614,14,0,0,16724.06,0
486160,13:29:00,13:29:00,615,15,0,0,17007.42,1
486170,12:41:00,12:41:00,736,1,0,0,0.0,1
486170,12:47:11,12:47:11,584,2,0,0,2672.71,0
486170,12:51:59,12:51:59,590,3,0,0,4861.72,0
486170,12:55:00,12:55:00,347,4,0,0,6014.34,1
486170,12:56:16,12:56:16,349,5,0,0,6595.73,0
486170,13:01:00,13:01:00,597,6,0,0,8815.77,1
486170,13:02:40,13:02:40,599,7,0,0,9417.93,0
486170,13:04:50,13:04:50,601,8,0,0,10377.3,0
486170,13:07:15,13:07:15,603,9,0,0,11403.24,0
486170,13:10:00,13:10:00,606,10,0,0,12491.44,1
486170,13:16:57,13:16:57,610,11,0,0,14142.43,0
486170,13:24:30,13:24:30,710,12,0,0,15914.96,0
486170,13:26:13,13:26:13,613,13,0,0,16345.7,0
486170,13:27:48,13:27:48,614,14,0,0,16724.06,0
486170,13:29:00,13:29:00,615,15,0,0,17007.42,1
486180,12:41:00,12:41:00,736,1,0,0,0.0,1
486180,12:47:11,12:47:11,584,2,0,0,2672.71,0
486180,12:51:59,12:51:59,590,3,0,0,4861.72,0
486180,12:55:00,12:55:00,347,4,0,0,6014.34,1
486180,12:56:16,12:56:16,349,5,0,0,6595.73,0
486180,13:01:00,13:01:00,597,6,0,0,8815.77,1
486180,13:02:40,13:02:40,599,7,0,0,9417.93,0
486180,13:04:50,13:04:50,601,8,0,0,10377.3,0
486180,13:07:15,13:07:15,603,9,0,0,11403.24,0
486180,13:10:00,13:10:00,606,10,0,0,12491.44,1
486180,13:16:57,13:16:57,610,11,0,0,14142.43,0
486180,13:24:30,13:24:30,710,12,0,0,15914.96,0
486180,13:26:13,13:26:13,613,13,0,0,16345.7,0
486180,13:27:48,13:27:48,614,14,0,0,16724.06,0
486180,13:29:00,13:29:00,615,15,0,0,17007.42,1
487020,08:19:00,08:19:00,680,1,0,0,0.0,1
487020,08:21:00,08:21:00,53,2,0,0,639.24,1
487020,08:22:22,08:22:22,54,3,0,0,989.98,0
487020,08:22:44,08:22:44,704,4,0,0,1139.41,0
487020,08:24:17,08:24:17,55,5,0,0,1486.58,0
487020,08:25:23,08:25:23,717,6,0,0,1757.06,0
487020,08:26:01,08:26:01,507,7,0,0,1914.63,0
487020,08:26:31,08:26:31,681,8,0,0,2100.08,0
487020,08:27:32,08:27:32,682,9,0,0,2478.1,0
487020,08:29:00,08:29:00,683,10,0,0,2864.14,1
487020,08:30:43,08:30:43,684,11,0,0,3427.67,0
487020,08:31:23,08:31:23,685,12,0,0,3774.0,0
487020,08:32:12,08:32:12,686,13,0,0,4111.58,0
487020,08:32:54,08:32:54,687,14,0,0,4434.12,0
487020,08:33:31,08:33:31,688,15,0,0,4669.33,0
487020,08:33:58,08:33:58,689,16,0,0,4896.23,0
487020,08:34:58,08:34:58,690,17,0,0,5381.96,0
487020,08:36:00,08:36:00,691,18,0,0,5900.08,1
487020,08:36:53,08:36:53,692,19,0,0,6210.34,0
487020,08:37:52,08:37:52,693,20,0,0,6598.2,0
487020,08:39:14,08:39:14,694,21,0,0,7092.95,0
487020,08:39:47,08:39:47,695,22,0,0,7284.37,0
487020,08:40:31,08:40:31,696,23,0,0,7547.73,0
487020,08:41:48,08:41:48,697,24,0,0,7992.1,0
487020,08:42:59,08:42:59,698,25,0,0,8401.43,0
487020,08:44:18,08:44:18,699,26,0,0,8877.97,0
487020,08:45:00,08:45:00,700,27,0,0,9130.75,1
487020,08:47:03,08:47:03,701,28,0,0,9602.91,0
487020,08:48:06,08:48:06,702,29,0,0,9892.69,0
487020,08:49:40,08:49:40,703,30,0,0,10297.99,0
487020,08:53:00,08:53:00,657,31,0,0,11146.51,1
487030,08:19:00,08:19:00,680,1,0,0,0.0,1
487030,08:21:00,08:21:00,53,2,0,0,639.24,1
487030,08:22:22,08:22:22,54,3,0,0,989.98,0
487030,08:22:44,08:22:44,704,4,0,0,1139.41,0
487030,08:24:17,08:24:17,55,5,0,0,1486.58,0
487030,08:25:23,08:25:23,717,6,0,0,1757.06,0
487030,08:26:01,08:26:01,507,7,0,0,1914.63,0
487030,08:26:31,08:26:31,681,8,0,0,2100.08,0
487030,08:27:32,08:27:32,682,9,0,0,2478.1,0
487030,08:29:00,08:29:00,683,10,0,0,2864.14,1
487030,08:30:43,08:30:43,684,11,0,0,3427.67,0
487030,08:31:23,08:31:23,685,12,0,0,3774.0,0
487030,08:32:12,08:32:12,686,13,0,0,4111.58,0
487030,08:32:54,08:32:54,687,14,0,0,4434.12,0
487030,08:33:31,08:33:31,688,15,0,0,4669.33,0
487030,08:33:58,08:33:58,689,16,0,0,4896.23,0
487030,08:34:58,08:34:58,690,17,0,0,5381.96,0
487030,08:36:00,08:36:00,691,18,0,0,5900.08,1
487030,08:36:53,08:36:53,692,19,0,0,6210.34,0
487030,08:37:52,08:37:52,693,20,0,0,6598.2,0
487030,08:39:14,08:39:14,694,21,0,0,7092.95,0
487030,08:39:47,08:39:47,695,22,0,0,7284.37,0
487030,08:40:31,08:40:31,696,23,0,0,7547.73,0
487030,08:41:48,08:41:48,697,24,0,0,7992.1,0
487030,08:42:59,08:42:59,698,25,0,0,8401.43,0
487030,08:44:18,08:44:18,699,26,0,0,8877.97,0
487030,08:45:00,08:45:00,700,27,0,0,9130.75,1
487030,08:47:03,08:47:03,701,28,0,0,9602.91,0
487030,08:48:06,08:48:06,702,29,0,0,9892.69,0
487030,08:49:40,08:49:40,703,30,0,0,10297.99,0
487030,08:53:00,08:53:00,657,31,0,0,11146.51,1
487040,08:19:00,08:19:00,680,1,0,0,0.0,1
487040,08:21:00,08:21:00,53,2,0,0,639.24,1
487040,08:22:22,08:22:22,54,3,0,0,989.98,0
487040,08:22:44,08:22:44,704,4,0,0,1139.41,0
487040,08:24:17,08:24:17,55,5,0,0,1486.58,0
487040,08:25:23,08:25:23,717,6,0,0,1757.06,0
487040,08:26:01,08:26:01,507,7,0,0,1914.63,0
487040,08:26:31,08:26:31,681,8,0,0,2100.08,0
487040,08:27:32,08:27:32,682,9,0,0,2478.1,0
487040,08:29:00,08:29:00,683,10,0,0,2864.14,1
487040,08:30:43,08:30:43,684,11,0,0,3427.67,0
487040,08:31:23,08:31:23,685,12,0,0,3774.0,0
487040,08:32:12,08:32:12,686,13,0,0,4111.58,0
487040,08:32:54,08:32:54,687,14,0,0,4434.12,0
487040,08:33:31,08:33:31,688,15,0,0,4669.33,0
487040,08:33:58,08:33:58,689,16,0,0,4896.23,0
487040,08:34:58,08:34:58,690,17,0,0,5381.96,0
487040,08:36:00,08:36:00,691,18,0,0,5900.08,1
487040,08:36:53,08:36:53,692,19,0,0,6210.34,0
487040,08:37:52,08:37:52,693,20,0,0,6598.2,0
487040,08:39:14,08:39:14,694,21,0,0,7092.95,0
487040,08:39:47,08:39:47,695,22,0,0,7284.37,0
487040,08:40:31,08:40:31,696,23,0,0,7547.73,0
487040,08:41:48,08:41:48,697,24,0,0,7992.1,0
487040,08:42:59,08:42:59,698,25,0,0,8401.43,0
487040,08:44:18,08:44:18,699,26,0,0,8877.97,0
487040,08:45:00,08:45:00,700,27,0,0,9130.75,1
487040,08:47:03,08:47:03,701,28,0,0,9602.91,0
487040,08:48:06,08:48:06,702,29,0,0,9892.69,0
487040,08:49:40,08:49:40,703,30,0,0,10297.99,0
487040,08:53:00,08:53:00,657,31,0,0,11146.51,1
487050,08:19:00,08:19:00,680,1,0,0,0.0,1
487050,08:21:00,08:21:00,53,2,0,0,639.24,1
487050,08:22:22,08:22:22,54,3,0,0,989.98,0
487050,08:22:44,08:22:44,704,4,0,0,1139.41,0
487050,08:24:17,08:24:17,55,5,0,0,1486.58,0
487050,08:25:23,08:25:23,717,6,0,0,1757.06,0
487050,08:26:01,08:26:01,507,7,0,0,1914.63,0
487050,08:26:31,08:26:31,681,8,0,0,2100.08,0
487050,08:27:32,08:27:32,682,9,0,0,2478.1,0
487050,08:29:00,08:29:00,683,10,0,0,2864.14,1
487050,08:30:43,08:30:43,684,11,0,0,3427.67,0
487050,08:31:23,08:31:23,685,12,0,0,3774.0,0
487050,08:32:12,08:32:12,686,13,0,0,4111.58,0
487050,08:32:54,08:32:54,687,14,0,0,4434.12,0
487050,08:33:31,08:33:31,688,15,0,0,4669.33,0
487050,08:33:58,08:33:58,689,16,0,0,4896.23,0
487050,08:34:58,08:34:58,690,17,0,0,5381.96,0
487050,08:36:00,08:36:00,691,18,0,0,5900.08,1
487050,08:36:53,08:36:53,692,19,0,0,6210.34,0
487050,08:37:52,08:37:52,693,20,0,0,6598.2,0
487050,08:39:14,08:39:14,694,21,0,0,7092.95,0
487050,08:39:47,08:39:47,695,22,0,0,7284.37,0
487050,08:40:31,08:40:31,696,23,0,0,7547.73,0
487050,08:41:48,08:41:48,697,24,0,0,7992.1,0
487050,08:42:59,08:42:59,698,25,0,0,8401.43,0
487050,08:44:18,08:44:18,699,26,0,0,8877.97,0
487050,08:45:00,08:45:00,700,27,0,0,9130.75,1
487050,08:47:03,08:47:03,701,28,0,0,9602.91,0
487050,08:48:06,08:48:06,702,29,0,0,9892.69,0
487050,08:49:40,08:49:40,703,30,0,0,10297.99,0
487050,08:53:00,08:53:00,657,31,0,0,11146.51,1
487060,08:19:00,08:19:00,680,1,0,0,0.0,1
487060,08:21:00,08:21:00,53,2,0,0,639.24,1
487060,08:22:22,08:22:22,54,3,0,0,989.98,0
487060,08:22:44,08:22:44,704,4,0,0,1139.41,0
487060,08:24:17,08:24:17,55,5,0,0,1486.58,0
487060,08:25:23,08:25:23,717,6,0,0,1757.06,0
487060,08:26:01,08:26:01,507,7,0,0,1914.63,0
487060,08:26:31,08:26:31,681,8,0,0,2100.08,0
487060,08:27:32,08:27:32,682,9,0,0,2478.1,0
487060,08:29:00,08:29:00,683,10,0,0,2864.14,1
487060,08:30:43,08:30:43,684,11,0,0,3427.67,0
487060,08:31:23,08:31:23,685,12,0,0,3774.0,0
487060,08:32:12,08:32:12,686,13,0,0,4111.58,0
487060,08:32:54,08:32:54,687,14,0,0,4434.12,0
487060,08:33:31,08:33:31,688,15,0,0,4669.33,0
487060,08:33:58,08:33:58,689,16,0,0,4896.23,0
487060,08:34:58,08:34:58,690,17,0,0,5381.96,0
487060,08:36:00,08:36:00,691,18,0,0,5900.08,1
487060,08:36:53,08:36:53,692,19,0,0,6210.34,0
487060,08:37:52,08:37:52,693,20,0,0,6598.2,0
487060,08:39:14,08:39:14,694,21,0,0,7092.95,0
487060,08:39:47,08:39:47,695,22,0,0,7284.37,0
487060,08:40:31,08:40:31,696,23,0,0,7547.73,0
487060,08:41:48,08:41:48,697,24,0,0,7992.1,0
487060,08:42:59,08:42:59,698,25,0,0,8401.43,0
487060,08:44:18,08:44:18,699,26,0,0,8877.97,0
487060,08:45:00,08:45:00,700,27,0,0,9130.75,1
487060,08:47:03,08:47:03,701,28,0,0,9602.91,0
487060,08:48:06,08:48:06,702,29,0,0,9892.69,0
487060,08:49:40,08:49:40,703,30,0,0,10297.99,0
487060,08:53:00,08:53:00,657,31,0,0,11146.51,1
487080,08:19:00,08:19:00,680,1,0,0,0.0,1
487080,08:21:00,08:21:00,53,2,0,0,639.24,1
487080,08:22:22,08:22:22,54,3,0,0,989.98,0
487080,08:22:44,08:22:44,704,4,0,0,1139.41,0
487080,08:24:17,08:24:17,55,5,0,0,1486.58,0
487080,08:25:23,08:25:23,717,6,0,0,1757.06,0
487080,08:26:01,08:26:01,507,7,0,0,1914.63,0
487080,08:26:31,08:26:31,681,8,0,0,2100.08,0
487080,08:27:32,08:27:32,682,9,0,0,2478.1,0
487080,08:29:00,08:29:00,683,10,0,0,2864.14,1
487080,08:30:43,08:30:43,684,11,0,0,3427.67,0
487080,08:31:23,08:31:23,685,12,0,0,3774.0,0
487080,08:32:12,08:32:12,686,13,0,0,4111.58,0
487080,08:32:54,08:32:54,687,14,0,0,4434.12,0
487080,08:33:31,08:33:31,688,15,0,0,4669.33,0
487080,08:33:58,08:33:58,689,16,0,0,4896.23,0
487080,08:34:58,08:34:58,690,17,0,0,5381.96,0
487080,08:36:00,08:36:00,691,18,0,0,5900.08,1
487080,08:36:53,08:36:53,692,19,0,0,6210.34,0
487080,08:37:52,08:37:52,693,20,0,0,6598.2,0
487080,08:39:14,08:39:14,694,21,0,0,7092.95,0
487080,08:39:47,08:39:47,695,22,0,0,7284.37,0
487080,08:40:31,08:40:31,696,23,0,0,7547.73,0
487080,08:41:48,08:41:48,697,24,0,0,7992.1,0
487080,08:42:59,08:42:59,698,25,0,0,8401.43,0
487080,08:44:18,08:44:18,699,26,0,0,8877.97,0
487080,08:45:00,08:45:00,700,27,0,0,9130.75,1
487080,08:47:03,08:47:03,701,28,0,0,9602.91,0
487080,08:48:06,08:48:06,702,29,0,0,9892.69,0
487080,08:49:40,08:49:40,703,30,0,0,10297.99,0
487080,08:53:00,08:53:00,657,31,0,0,11146.51,1
487090,08:19:00,08:19:00,680,1,0,0,0.0,1
487090,08:21:00,08:21:00,53,2,0,0,639.24,1
487090,08:22:22,08:22:22,54,3,0,0,989.98,0
487090,08:22:44,08:22:44,704,4,0,0,1139.41,0
487090,08:24:17,08:24:17,55,5,0,0,1486.58,0
487090,08:25:23,08:25:23,717,6,0,0,1757.06,0
487090,08:26:01,08:26:01,507,7,0,0,1914.63,0
487090,08:26:31,08:26:31,681,8,0,0,2100.08,0
487090,08:27:32,08:27:32,682,9,0,0,2478.1,0
487090,08:29:00,08:29:00,683,10,0,0,2864.14,1
487090,08:30:43,08:30:43,684,11,0,0,3427.67,0
487090,08:31:23,08:31:23,685,12,0,0,3774.0,0
487090,08:32:12,08:32:12,686,13,0,0,4111.58,0
487090,08:32:54,08:32:54,687,14,0,0,4434.12,0
487090,08:33:31,08:33:31,688,15,0,0,4669.33,0
487090,08:33:58,08:33:58,689,16,0,0,4896.23,0
487090,08:34:58,08:34:58,690,17,0,0,5381.96,0
487090,08:36:00,08:36:00,691,18,0,0,5900.08,1
487090,08:36:53,08:36:53,692,19,0,0,6210.34,0
487090,08:37:52,08:37:52,693,20,0,0,6598.2,0
487090,08:39:14,08:39:14,694,21,0,0,7092.95,0
487090,08:39:47,08:39:47,695,22,0,0,7284.37,0
487090,08:40:31,08:40:31,696,23,0,0,7547.73,0
487090,08:41:48,08:41:48,697,24,0,0,7992.1,0
487090,08:42:59,08:42:59,698,25,0,0,8401.43,0
487090,08:44:18,08:44:18,699,26,0,0,8877.97,0
487090,08:45:00,08:45:00,700,27,0,0,9130.75,1
487090,08:47:03,08:47:03,701,28,0,0,9602.91,0
487090,08:48:06,08:48:06,702,29,0,0,9892.69,0
487090,08:49:40,08:49:40,703,30,0,0,10297.99,0
487090,08:53:00,08:53:00,657,31,0,0,11146.51,1
487120,08:19:00,08:19:00,680,1,0,0,0.0,1
487120,08:21:00,08:21:00,53,2,0,0,639.24,1
487120,08:22:22,08:22:22,54,3,0,0,989.98,0
487120,08:22:44,08:22:44,704,4,0,0,1139.41,0
487120,08:24:17,08:24:17,55,5,0,0,1486.58,0
487120,08:25:23,08:25:23,717,6,0,0,1757.06,0
487120,08:26:01,08:26:01,507,7,0,0,1914.63,0
487120,08:26:31,08:26:31,681,8,0,0,2100.08,0
487120,08:27:32,08:27:32,682,9,0,0,2478.1,0
487120,08:29:00,08:29:00,683,10,0,0,2864.14,1
487120,08:30:43,08:30:43,684,11,0,0,3427.67,0
487120,08:31:23,08:31:23,685,12,0,0,3774.0,0
487120,08:32:12,08:32:12,686,13,0,0,4111.58,0
487120,08:32:54,08:32:54,687,14,0,0,4434.12,0
487120,08:33:31,08:33:31,688,15,0,0,4669.33,0
487120,08:33:58,08:33:58,689,16,0,0,4896.23,0
487120,08:34:58,08:34:58,690,17,0,0,5381.96,0
487120,08:36:00,08:36:00,691,18,0,0,5900.08,1
487120,08:36:53,08:36:53,692,19,0,0,6210.34,0
487120,08:37:52,08:37:52,693,20,0,0,6598.2,0
487120,08:39:14,08:39:14,694,21,0,0,7092.95,0
487120,08:39:47,08:39:47,695,22,0,0,7284.37,0
487120,08:40:31,08:40:31,696,23,0,0,7547.73,0
487120,08:41:48,08:41:48,697,24,0,0,7992.1,0
487120,08:42:59,08:42:59,698,25,0,0,8401.43,0
487120,08:44:18,08:44:18,699,26,0,0,8877.97,0
487120,08:45:00,08:45:00,700,27,0,0,9130.75,1
487120,08:47:03,08:47:03,701,28,0,0,9602.91,0
487120,08:48:06,08:48:06,702,29,0,0,9892.69,0
487120,08:49:40,08:49:40,703,30,0,0,10297.99,0
487120,08:53:00,08:53:00,657,31,0,0,11146.51,1
487130,08:19:00,08:19:00,680,1,0,0,0.0,1
487130,08:21:00,08:21:00,53,2,0,0,639.24,1
487130,08:22:22,08:22:22,54,3,0,0,989.98,0
487130,08:22:44,08:22:44,704,4,0,0,1139.41,0
487130,08:24:17,08:24:17,55,5,0,0,1486.58,0
487130,08:25:23,08:25:23,717,6,0,0,1757.06,0
487130,08:26:01,08:26:01,507,7,0,0,1914.63,0
487130,08:26:31,08:26:31,681,8,0,0,2100.08,0
487130,08:27:32,08:27:32,682,9,0,0,2478.1,0
487130,08:29:00,08:29:00,683,10,0,0,2864.14,1
487130,08:30:43,08:30:43,684,11,0,0,3427.67,0
487130,08:31:23,08:31:23,685,12,0,0,3774.0,0
487130,08:32:12,08:32:12,686,13,0,0,4111.58,0
487130,08:32:54,08:32:54,687,14,0,0,4434.12,0
487130,08:33:31,08:33:31,688,15,0,0,4669.33,0
487130,08:33:58,08:33:58,689,16,0,0,4896.23,0
487130,08:34:58,08:34:58,690,17,0,0,5381.96,0
487130,08:36:00,08:36:00,691,18,0,0,5900.08,1
487130,08:36:53,08:36:53,692,19,0,0,6210.34,0
487130,08:37:52,08:37:52,693,20,0,0,6598.2,0
487130,08:39:14,08:39:14,694,21,0,0,7092.95,0
487130,08:39:47,08:39:47,695,22,0,0,7284.37,0
487130,08:40:31,08:40:31,696,23,0,0,7547.73,0
487130,08:41:48,08:41:48,697,24,0,0,7992.1,0
487130,08:42:59,08:42:59,698,25,0,0,8401.43,0
487130,08:44:18,08:44:18,699,26,0,0,8877.97,0
487130,08:45:00,08:45:00,700,27,0,0,9130.75,1
487130,08:47:03,08:47:03,701,28,0,0,9602.91,0
487130,08:48:06,08:48:06,702,29,0,0,9892.69,0
487130,08:49:40,08:49:40,703,30,0,0,10297.99,0
487130,08:53:00,08:53:00,657,31,0,0,11146.51,1
487140,08:19:00,08:19:00,680,1,0,0,0.0,1
487140,08:21:00,08:21:00,53,2,0,0,639.24,1
487140,08:22:22,08:22:22,54,3,0,0,989.98,0
487140,08:22:44,08:22:44,704,4,0,0,1139.41,0
487140,08:24:17,08:24:17,55,5,0,0,1486.58,0
487140,08:25:23,08:25:23,717,6,0,0,1757.06,0
487140,08:26:01,08:26:01,507,7,0,0,1914.63,0
487140,08:26:31,08:26:31,681,8,0,0,2100.08,0
487140,08:27:32,08:27:32,682,9,0,0,2478.1,0
487140,08:29:00,08:29:00,683,10,0,0,2864.14,1
487140,08:30:43,08:30:43,684,11,0,0,3427.67,0
487140,08:31:23,08:31:23,685,12,0,0,3774.0,0
487140,08:32:12,08:32:12,686,13,0,0,4111.58,0
487140,08:32:54,08:32:54,687,14,0,0,4434.12,0
487140,08:33:31,08:33:31,688,15,0,0,4669.33,0
487140,08:33:58,08:33:58,689,16,0,0,4896.23,0
487140,08:34:58,08:34:58,690,17,0,0,5381.96,0
487140,08:36:00,08:36:00,691,18,0,0,5900.08,1
487140,08:36:53,08:36:53,692,19,0,0,6210.34,0
487140,08:37:52,08:37:52,693,20,0,0,6598.2,0
487140,08:39:14,08:39:14,694,21,0,0,7092.95,0
487140,08:39:47,08:39:47,695,22,0,0,7284.37,0
487140,08:40:31,08:40:31,696,23,0,0,7547.73,0
487140,08:41:48,08:41:48,697,24,0,0,7992.1,0
487140,08:42:59,08:42:59,698,25,0,0,8401.43,0
487140,08:44:18,08:44:18,699,26,0,0,8877.97,0
487140,08:45:00,08:45:00,700,27,0,0,9130.75,1
487140,08:47:03,08:47:03,701,28,0,0,9602.91,0
487140,08:48:06,08:48:06,702,29,0,0,9892.69,0
487140,08:49:40,08:49:40,703,30,0,0,10297.99,0
487140,08:53:00,08:53:00,657,31,0,0,11146.51,1
487150,08:19:00,08:19:00,680,1,0,0,0.0,1
487150,08:21:00,08:21:00,53,2,0,0,639.24,1
487150,08:22:22,08:22:22,54,3,0,0,989.98,0
487150,08:22:44,08:22:44,704,4,0,0,1139.41,0
487150,08:24:17,08:24:17,55,5,0,0,1486.58,0
487150,08:25:23,08:25:23,717,6,0,0,1757.06,0
487150,08:26:01,08:26:01,507,7,0,0,1914.63,0
487150,08:26:31,08:26:31,681,8,0,0,2100.08,0
487150,08:27:32,08:27:32,682,9,0,0,2478.1,0
487150,08:29:00,08:29:00,683,10,0,0,2864.14,1
487150,08:30:43,08:30:43,684,11,0,0,3427.67,0
487150,08:31:23,08:31:23,685,12,0,0,3774.0,0
487150,08:32:12,08:32:12,686,13,0,0,4111.58,0
487150,08:32:54,08:32:54,687,14,0,0,4434.12,0
487150,08:33:31,08:33:31,688,15,0,0,4669.33,0
487150,08:33:58,08:33:58,689,16,0,0,4896.23,0
487150,08:34:58,08:34:58,690,17,0,0,5381.96,0
487150,08:36:00,08:36:00,691,18,0,0,5900.08,1
487150,08:36:53,08:36:53,692,19,0,0,6210.34,0
487150,08:37:52,08:37:52,693,20,0,0,6598.2,0
487150,08:39:14,08:39:14,694,21,0,0,7092.95,0
487150,08:39:47,08:39:47,695,22,0,0,7284.37,0
487150,08:40:31,08:40:31,696,23,0,0,7547.73,0
487150,08:41:48,08:41:48,697,24,0,0,7992.1,0
487150,08:42:59,08:42:59,698,25,0,0,8401.43,0
487150,08:44:18,08:44:18,699,26,0,0,8877.97,0
487150,08:45:00,08:45:00,700,27,0,0,9130.75,1
487150,08:47:03,08:47:03,701,28,0,0,9602.91,0
487150,08:48:06,08:48:06,702,29,0,0,9892.69,0
487150,08:49:40,08:49:40,703,30,0,0,10297.99,0
487150,08:53:00,08:53:00,657,31,0,0,11146.51,1
487160,08:19:00,08:19:00,680,1,0,0,0.0,1
487160,08:21:00,08:21:00,53,2,0,0,639.24,1
487160,08:22:22,08:22:22,54,3,0,0,989.98,0
487160,08:22:44,08:22:44,704,4,0,0,1139.41,0
487160,08:24:17,08:24:17,55,5,0,0,1486.58,0
487160,08:25:23,08:25:23,717,6,0,0,1757.06,0
487160,08:26:01,08:26:01,507,7,0,0,1914.63,0
487160,08:26:31,08:26:31,681,8,0,0,2100.08,0
487160,08:27:32,08:27:32,682,9,0,0,2478.1,0
487160,08:29:00,08:29:00,683,10,0,0,2864.14,1
487160,08:30:43,08:30:43,684,11,0,0,3427.67,0
487160,08:31:23,08:31:23,685,12,0,0,3774.0,0
487160,08:32:12,08:32:12,686,13,0,0,4111.58,0
487160,08:32:54,08:32:54,687,14,0,0,4434.12,0
487160,08:33:31,08:33:31,688,15,0,0,4669.33,0
487160,08:33:58,08:33:58,689,16,0,0,4896.23,0
487160,08:34:58,08:34:58,690,17,0,0,5381.96,0
487160,08:36:00,08:36:00,691,18,0,0,5900.08,1
487160,08:36:53,08:36:53,692,19,0,0,6210.34,0
487160,08:37:52,08:37:52,693,20,0,0,6598.2,0
487160,08:39:14,08:39:14,694,21,0,0,7092.95,0
487160,08:39:47,08:39:47,695,22,0,0,7284.37,0
487160,08:40:31,08:40:31,696,23,0,0,7547.73,0
487160,08:41:48,08:41:48,697,24,0,0,7992.1,0
487160,08:42:59,08:42:59,698,25,0,0,8401.43,0
487160,08:44:18,08:44:18,699,26,0,0,8877.97,0
487160,08:45:00,08:45:00,700,27,0,0,9130.75,1
487160,08:47:03,08:47:03,701,28,0,0,9602.91,0
487160,08:48:06,08:48:06,702,29,0,0,9892.69,0
487160,08:49:40,08:49:40,703,30,0,0,10297.99,0
487160,08:53:00,08:53:00,657,31,0,0,11146.51,1
487170,08:19:00,08:19:00,680,1,0,0,0.0,1
487170,08:21:00,08:21:00,53,2,0,0,639.24,1
487170,08:22:22,08:22:22,54,3,0,0,989.98,0
487170,08:22:44,08:22:44,704,4,0,0,1139.41,0
487170,08:24:17,08:24:17,55,5,0,0,1486.58,0
487170,08:25:23,08:25:23,717,6,0,0,1757.06,0
487170,08:26:01,08:26:01,507,7,0,0,1914.63,0
487170,08:26:31,08:26:31,681,8,0,0,2100.08,0
487170,08:27:32,08:27:32,682,9,0,0,2478.1,0
487170,08:29:00,08:29:00,683,10,0,0,2864.14,1
487170,08:30:43,08:30:43,684,11,0,0,3427.67,0
487170,08:31:23,08:31:23,685,12,0,0,3774.0,0
487170,08:32:12,08:32:12,686,13,0,0,4111.58,0
487170,08:32:54,08:32:54,687,14,0,0,4434.12,0
487170,08:33:31,08:33:31,688,15,0,0,4669.33,0
487170,08:33:58,08:33:58,689,16,0,0,4896.23,0
487170,08:34:58,08:34:58,690,17,0,0,5381.96,0
487170,08:36:00,08:36:00,691,18,0,0,5900.08,1
487170,08:36:53,08:36:53,692,19,0,0,6210.34,0
487170,08:37:52,08:37:52,693,20,0,0,6598.2,0
487170,08:39:14,08:39:14,694,21,0,0,7092.95,0
487170,08:39:47,08:39:47,695,22,0,0,7284.37,0
487170,08:40:31,08:40:31,696,23,0,0,7547.73,0
487170,08:41:48,08:41:48,697,24,0,0,7992.1,0
487170,08:42:59,08:42:59,698,25,0,0,8401.43,0
487170,08:44:18,08:44:18,699,26,0,0,8877.97,0
487170,08:45:00,08:45:00,700,27,0,0,9130.75,1
487170,08:47:03,08:47:03,701,28,0,0,9602.91,0
487170,08:48:06,08:48:06,702,29,0,0,9892.69,0
487170,08:49:40,08:49:40,703,30,0,0,10297.99,0
487170,08:53:00,08:53:00,657,31,0,0,11146.51,1
487180,08:19:00,08:19:00,680,1,0,0,0.0,1
487180,08:21:00,08:21:00,53,2,0,0,639.24,1
487180,08:22:22,08:22:22,54,3,0,0,989.98,0
487180,08:22:44,08:22:44,704,4,0,0,1139.41,0
487180,08:24:17,08:24:17,55,5,0,0,1486.58,0
487180,08:25:23,08:25:23,717,6,0,0,1757.06,0
487180,08:26:01,08:26:01,507,7,0,0,1914.63,0
487180,08:26:31,08:26:31,681,8,0,0,2100.08,0
487180,08:27:32,08:27:32,682,9,0,0,2478.1,0
487180,08:29:00,08:29:00,683,10,0,0,2864.14,1
487180,08:30:43,08:30:43,684,11,0,0,3427.67,0
487180,08:31:23,08:31:23,685,12,0,0,3774.0,0
487180,08:32:12,08:32:12,686,13,0,0,4111.58,0
487180,08:32:54,08:32:54,687,14,0,0,4434.12,0
487180,08:33:31,08:33:31,688,15,0,0,4669.33,0
487180,08:33:58,08:33:58,689,16,0,0,4896.23,0
487180,08:34:58,08:34:58,690,17,0,0,5381.96,0
487180,08:36:00,08:36:00,691,18,0,0,5900.08,1
487180,08:36:53,08:36:53,692,19,0,0,6210.34,0
487180,08:37:52,08:37:52,693,20,0,0,6598.2,0
487180,08:39:14,08:39:14,694,21,0,0,7092.95,0
487180,08:39:47,08:39:47,695,22,0,0,7284.37,0
487180,08:40:31,08:40:31,696,23,0,0,7547.73,0
487180,08:41:48,08:41:48,697,24,0,0,7992.1,0
487180,08:42:59,08:42:59,698,25,0,0,8401.43,0
487180,08:44:18,08:44:18,699,26,0,0,8877.97,0
487180,08:45:00,08:45:00,700,27,0,0,9130.75,1
487180,08:47:03,08:47:03,701,28,0,0,9602.91,0
487180,08:48:06,08:48:06,702,29,0,0,9892.69,0
487180,08:49:40,08:49:40,703,30,0,0,10297.99,0
487180,08:53:00,08:53:00,657,31,0,0,11146.51,1
488020,16:59:00,16:59:00,677,1,0,0,0.0,1
488020,17:01:15,17:01:15,678,2,0,0,489.99,0
488020,17:01:55,17:01:55,679,3,0,0,706.43,0
488020,17:03:18,17:03:18,38,4,0,0,1142.0,0
488020,17:04:31,17:04:31,39,5,0,0,1494.02,0
488020,17:05:10,17:05:10,714,6,0,0,1700.5,0
488020,17:05:53,17:05:53,40,7,0,0,1945.75,0
488020,17:07:00,17:07:00,41,8,0,0,2180.57,0
488020,17:07:49,17:07:49,715,9,0,0,2354.24,0
488020,17:09:22,17:09:22,42,10,0,0,2663.48,0
488020,17:10:31,17:10:31,43,11,0,0,2939.38,0
488020,17:11:28,17:11:28,44,12,0,0,3207.07,0
488020,17:13:04,17:13:04,45,13,0,0,3659.56,0
488020,17:15:00,17:15:00,47,14,0,0,4219.08,1
488030,16:59:00,16:59:00,677,1,0,0,0.0,1
488030,17:01:15,17:01:15,678,2,0,0,489.99,0
488030,17:01:55,17:01:55,679,3,0,0,706.43,0
488030,17:03:18,17:03:18,38,4,0,0,1142.0,0
488030,17:04:31,17:04:31,39,5,0,0,1494.02,0
488030,17:05:10,17:05:10,714,6,0,0,1700.5,0
488030,17:05:53,17:05:53,40,7,0,0,1945.75,0
488030,17:07:00,17:07:00,41,8,0,0,2180.57,0
488030,17:07:49,17:07:49,715,9,0,0,2354.24,0
488030,17:09:22,17:09:22,42,10,0,0,2663.48,0
488030,17:10:31,17:10:31,43,11,0,0,2939.38,0
488030,17:11:28,17:11:28,44,12,0,0,3207.07,0
488030,17:13:04,17:13:04,45,13,0,0,3659.56,0
488030,17:15:00,17:15:00,47,14,0,0,4219.08,1
488040,16:59:00,16:59:00,677,1,0,0,0.0,1
488040,17:01:15,17:01:15,678,2,0,0,489.99,0
488040,17:01:55,17:01:55,679,3,0,0,706.43,0
488040,17:03:18,17:03:18,38,4,0,0,1142.0,0
488040,17:04:31,17:04:31,39,5,0,0,1494.02,0
488040,17:05:10,17:05:10,714,6,0,0,1700.5,0
488040,17:05:53,17:05:53,40,7,0,0,1945.75,0
488040,17:07:00,17:07:00,41,8,0,0,2180.57,0
488040,17:07:49,17:07:49,715,9,0,0,2354.24,0
488040,17:09:22,17:09:22,42,10,0,0,2663.48,0
488040,17:10:31,17:10:31,43,11,0,0,2939.38,0
488040,17:11:28,17:11:28,44,12,0,0,3207.07,0
488040,17:13:04,17:13:04,45,13,0,0,3659.56,0
488040,17:15:00,17:15:00,47,14,0,0,4219.08,1
488050,16:59:00,16:59:00,677,1,0,0,0.0,1
488050,17:01:15,17:01:15,678,2,0,0,489.99,0
488050,17:01:55,17:01:55,679,3,0,0,706.43,0
488050,17:03:18,17:03:18,38,4,0,0,1142.0,0
488050,17:04:31,17:04:31,39,5,0,0,1494.02,0
488050,17:05:10,17:05:10,714,6,0,0,1700.5,0
488050,17:05:53,17:05:53,40,7,0,0,1945.75,0
488050,17:07:00,17:07:00,41,8,0,0,2180.57,0
488050,17:07:49,17:07:49,715,9,0,0,2354.24,0
488050,17:09:22,17:09:22,42,10,0,0,2663.48,0
488050,17:10:31,17:10:31,43,11,0,0,2939.38,0
488050,17:11:28,17:11:28,44,12,0,0,3207.07,0
488050,17:13:04,17:13:04,45,13,0,0,3659.56,0
488050,17:15:00,17:15:00,47,14,0,0,4219.08,1
488060,16:59:00,16:59:00,677,1,0,0,0.0,1
488060,17:01:15,17:01:15,678,2,0,0,489.99,0
488060,17:01:55,17:01:55,679,3,0,0,706.43,0
488060,17:03:18,17:03:18,38,4,0,0,1142.0,0
488060,17:04:31,17:04:31,39,5,0,0,1494.02,0
488060,17:05:10,17:05:10,714,6,0,0,1700.5,0
488060,17:05:53,17:05:53,40,7,0,0,1945.75,0
488060,17:07:00,17:07:00,41,8,0,0,2180.57,0
488060,17:07:49,17:07:49,715,9,0,0,2354.24,0
488060,17:09:22,17:09:22,42,10,0,0,2663.48,0
488060,17:10:31,17:10:31,43,11,0,0,2939.38,0
488060,17:11:28,17:11:28,44,12,0,0,3207.07,0
488060,17:13:04,17:13:04,45,13,0,0,3659.56,0
488060,17:15:00,17:15:00,47,14,0,0,4219.08,1
488080,16:59:00,16:59:00,677,1,0,0,0.0,1
488080,17:01:15,17:01:15,678,2,0,0,489.99,0
488080,17:01:55,17:01:55,679,3,0,0,706.43,0
488080,17:03:18,17:03:18,38,4,0,0,1142.0,0
488080,17:04:31,17:04:31,39,5,0,0,1494.02,0
488080,17:05:10,17:05:10,714,6,0,0,1700.5,0
488080,17:05:53,17:05:53,40,7,0,0,1945.75,0
488080,17:07:00,17:07:00,41,8,0,0,2180.57,0
488080,17:07:49,17:07:49,715,9,0,0,2354.24,0
488080,17:09:22,17:09:22,42,10,0,0,2663.48,0
488080,17:10:31,17:10:31,43,11,0,0,2939.38,0
488080,17:11:28,17:11:28,44,12,0,0,3207.07,0
488080,17:13:04,17:13:04,45,13,0,0,3659.56,0
488080,17:15:00,17:15:00,47,14,0,0,4219.08,1
488090,16:59:00,16:59:00,677,1,0,0,0.0,1
488090,17:01:15,17:01:15,678,2,0,0,489.99,0
488090,17:01:55,17:01:55,679,3,0,0,706.43,0
488090,17:03:18,17:03:18,38,4,0,0,1142.0,0
488090,17:04:31,17:04:31,39,5,0,0,1494.02,0
488090,17:05:10,17:05:10,714,6,0,0,1700.5,0
488090,17:05:53,17:05:53,40,7,0,0,1945.75,0
488090,17:07:00,17:07:00,41,8,0,0,2180.57,0
488090,17:07:49,17:07:49,715,9,0,0,2354.24,0
488090,17:09:22,17:09:22,42,10,0,0,2663.48,0
488090,17:10:31,17:10:31,43,11,0,0,2939.38,0
488090,17:11:28,17:11:28,44,12,0,0,3207.07,0
488090,17:13:04,17:13:04,45,13,0,0,3659.56,0
488090,17:15:00,17:15:00,47,14,0,0,4219.08,1
488120,16:59:00,16:59:00,677,1,0,0,0.0,1
488120,17:01:15,17:01:15,678,2,0,0,489.99,0
488120,17:01:55,17:01:55,679,3,0,0,706.43,0
488120,17:03:18,17:03:18,38,4,0,0,1142.0,0
488120,17:04:31,17:04:31,39,5,0,0,1494.02,0
488120,17:05:10,17:05:10,714,6,0,0,1700.5,0
488120,17:05:53,17:05:53,40,7,0,0,1945.75,0
488120,17:07:00,17:07:00,41,8,0,0,2180.57,0
488120,17:07:49,17:07:49,715,9,0,0,2354.24,0
488120,17:09:22,17:09:22,42,10,0,0,2663.48,0
488120,17:10:31,17:10:31,43,11,0,0,2939.38,0
488120,17:11:28,17:11:28,44,12,0,0,3207.07,0
488120,17:13:04,17:13:04,45,13,0,0,3659.56,0
488120,17:15:00,17:15:00,47,14,0,0,4219.08,1
488130,16:59:00,16:59:00,677,1,0,0,0.0,1
488130,17:01:15,17:01:15,678,2,0,0,489.99,0
488130,17:01:55,17:01:55,679,3,0,0,706.43,0
488130,17:03:18,17:03:18,38,4,0,0,1142.0,0
488130,17:04:31,17:04:31,39,5,0,0,1494.02,0
488130,17:05:10,17:05:10,714,6,0,0,1700.5,0
488130,17:05:53,17:05:53,40,7,0,0,1945.75,0
488130,17:07:00,17:07:00,41,8,0,0,2180.57,0
488130,17:07:49,17:07:49,715,9,0,0,2354.24,0
488130,17:09:22,17:09:22,42,10,0,0,2663.48,0
488130,17:10:31,17:10:31,43,11,0,0,2939.38,0
488130,17:11:28,17:11:28,44,12,0,0,3207.07,0
488130,17:13:04,17:13:04,45,13,0,0,3659.56,0
488130,17:15:00,17:15:00,47,14,0,0,4219.08,1
488140,16:59:00,16:59:00,677,1,0,0,0.0,1
488140,17:01:15,17:01:15,678,2,0,0,489.99,0
488140,17:01:55,17:01:55,679,3,0,0,706.43,0
488140,17:03:18,17:03:18,38,4,0,0,1142.0,0
488140,17:04:31,17:04:31,39,5,0,0,1494.02,0
488140,17:05:10,17:05:10,714,6,0,0,1700.5,0
488140,17:05:53,17:05:53,40,7,0,0,1945.75,0
488140,17:07:00,17:07:00,41,8,0,0,2180.57,0
488140,17:07:49,17:07:49,715,9,0,0,2354.24,0
488140,17:09:22,17:09:22,42,10,0,0,2663.48,0
488140,17:10:31,17:10:31,43,11,0,0,2939.38,0
488140,17:11:28,17:11:28,44,12,0,0,3207.07,0
488140,17:13:04,17:13:04,45,13,0,0,3659.56,0
488140,17:15:00,17:15:00,47,14,0,0,4219.08,1
488150,16:59:00,16:59:00,677,1,0,0,0.0,1
488150,17:01:15,17:01:15,678,2,0,0,489.99,0
488150,17:01:55,17:01:55,679,3,0,0,706.43,0
488150,17:03:18,17:03:18,38,4,0,0,1142.0,0
488150,17:04:31,17:04:31,39,5,0,0,1494.02,0
488150,17:05:10,17:05:10,714,6,0,0,1700.5,0
488150,17:05:53,17:05:53,40,7,0,0,1945.75,0
488150,17:07:00,17:07:00,41,8,0,0,2180.57,0
488150,17:07:49,17:07:49,715,9,0,0,2354.24,0
488150,17:09:22,17:09:22,42,10,0,0,2663.48,0
488150,17:10:31,17:10:31,43,11,0,0,2939.38,0
488150,17:11:28,17:11:28,44,12,0,0,3207.07,0
488150,17:13:04,17:13:04,45,13,0,0,3659.56,0
488150,17:15:00,17:15:00,47,14,0,0,4219.08,1
488160,16:59:00,16:59:00,677,1,0,0,0.0,1
488160,17:01:15,17:01:15,678,2,0,0,489.99,0
488160,17:01:55,17:01:55,679,3,0,0,706.43,0
488160,17:03:18,17:03:18,38,4,0,0,1142.0,0
488160,17:04:31,17:04:31,39,5,0,0,1494.02,0
488160,17:05:10,17:05:10,714,6,0,0,1700.5,0
488160,17:05:53,17:05:53,40,7,0,0,1945.75,0
488160,17:07:00,17:07:00,41,8,0,0,2180.57,0
488160,17:07:49,17:07:49,715,9,0,0,2354.24,0
488160,17:09:22,17:09:22,42,10,0,0,2663.48,0
488160,17:10:31,17:10:31,43,11,0,0,2939.38,0
488160,17:11:28,17:11:28,44,12,0,0,3207.07,0
488160,17:13:04,17:13:04,45,13,0,0,3659.56,0
488160,17:15:00,17:15:00,47,14,0,0,4219.08,1
488170,16:59:00,16:59:00,677,1,0,0,0.0,1
488170,17:01:15,17:01:15,678,2,0,0,489.99,0
488170,17:01:55,17:01:55,679,3,0,0,706.43,0
488170,17:03:18,17:03:18,38,4,0,0,1142.0,0
488170,17:04:31,17:04:31,39,5,0,0,1494.02,0
488170,17:05:10,17:05:10,714,6,0,0,1700.5,0
488170,17:05:53,17:05:53,40,7,0,0,1945.75,0
488170,17:07:00,17:07:00,41,8,0,0,2180.57,0
488170,17:07:49,17:07:49,715,9,0,0,2354.24,0
488170,17:09:22,17:09:22,42,10,0,0,2663.48,0
488170,17:10:31,17:10:31,43,11,0,0,2939.38,0
488170,17:11:28,17:11:28,44,12,0,0,3207.07,0
488170,17:13:04,17:13:04,45,13,0,0,3659.56,0
488170,17:15:00,17:15:00,47,14,0,0,4219.08,1
488180,16:59:00,16:59:00,677,1,0,0,0.0,1
488180,17:01:15,17:01:15,678,2,0,0,489.99,0
488180,17:01:55,17:01:55,679,3,0,0,706.43,0
488180,17:03:18,17:03:18,38,4,0,0,1142.0,0
488180,17:04:31,17:04:31,39,5,0,0,1494.02,0
488180,17:05:10,17:05:10,714,6,0,0,1700.5,0
488180,17:05:53,17:05:53,40,7,0,0,1945.75,0
488180,17:07:00,17:07:00,41,8,0,0,2180.57,0
488180,17:07:49,17:07:49,715,9,0,0,2354.24,0
488180,17:09:22,17:09:22,42,10,0,0,2663.48,0
488180,17:10:31,17:10:31,43,11,0,0,2939.38,0
488180,17:11:28,17:11:28,44,12,0,0,3207.07,0
488180,17:13:04,17:13:04,45,13,0,0,3659.56,0
488180,17:15:00,17:15:00,47,14,0,0,4219.08,1
489010,13:57:00,13:57:00,48,1,0,0,0.0,1
489010,13:57:31,13:57:31,514,2,0,0,435.78,0
489010,13:57:46,13:57:46,49,3,0,0,585.7,0
489010,13:58:33,13:58:33,50,4,0,0,1020.05,0
489010,13:58:53,13:58:53,51,5,0,0,1236.89,0
489010,13:59:16,13:59:16,52,6,0,0,1479.71,0
489010,14:00:00,14:00:00,53,7,0,0,1873.71,1
489010,14:01:45,14:01:45,54,8,0,0,2224.45,0
489010,14:02:17,14:02:17,704,9,0,0,2374.48,0
489010,14:04:17,14:04:17,55,10,0,0,2721.65,0
489010,14:06:21,14:06:21,726,11,0,0,3094.19,0
489010,14:07:00,14:07:00,65,12,0,0,3262.67,1
489010,14:07:29,14:07:29,66,13,0,0,3415.76,0
489010,14:09:00,14:09:00,68,14,0,0,3983.22,1
489010,14:09:29,14:09:29,69,15,0,0,4138.37,0
489010,14:10:37,14:10:37,70,16,0,0,4530.53,0
489010,14:11:01,14:11:01,71,17,0,0,4663.95,0
489010,14:12:03,14:12:03,72,18,0,0,5006.62,0
489010,14:13:00,14:13:00,73,19,0,0,5323.64,1
489010,14:14:24,14:14:24,75,20,0,0,5659.74,0
489010,14:15:38,14:15:38,76,21,0,0,6020.52,0
489010,14:16:28,14:16:28,77,22,0,0,6270.78,0
489010,14:18:00,14:18:00,78,23,0,0,6763.44,1
489010,14:19:10,14:19:10,515,24,0,0,7032.61,0
489010,14:20:30,14:20:30,79,25,0,0,7333.13,0
489010,14:22:39,14:22:39,80,26,0,0,7812.67,0
489010,14:23:45,14:23:45,81,27,0,0,8044.92,0
489010,14:24:29,14:24:29,82,28,0,0,8223.12,0
489010,14:26:29,14:26:29,83,29,0,0,8705.63,0
489010,14:27:49,14:27:49,85,30,0,0,9048.19,0
489010,14:29:00,14:29:00,86,31,0,0,9336.07,1
489010,14:30:27,14:30:27,87,32,0,0,9771.02,0
489010,14:31:10,14:31:10,88,33,0,0,10024.56,0
489010,14:32:07,14:32:07,89,34,0,0,10323.06,0
489010,14:33:31,14:33:31,90,35,0,0,10789.56,0
489010,14:34:18,14:34:18,91,36,0,0,11031.01,0
489010,14:35:02,14:35:02,92,37,0,0,11244.3,0
489010,14:37:22,14:37:22,93,38,0,0,11971.16,0
489010,14:39:00,14:39:00,4,39,0,0,12438.97,1
489110,13:57:00,13:57:00,48,1,0,0,0.0,1
489110,13:57:31,13:57:31,514,2,0,0,435.78,0
489110,13:57:46,13:57:46,49,3,0,0,585.7,0
489110,13:58:33,13:58:33,50,4,0,0,1020.05,0
489110,13:58:53,13:58:53,51,5,0,0,1236.89,0
489110,13:59:16,13:59:16,52,6,0,0,1479.71,0
489110,14:00:00,14:00:00,53,7,0,0,1873.71,1
489110,14:01:45,14:01:45,54,8,0,0,2224.45,0
489110,14:02:17,14:02:17,704,9,0,0,2374.48,0
489110,14:04:17,14:04:17,55,10,0,0,2721.65,0
489110,14:06:21,14:06:21,726,11,0,0,3094.19,0
489110,14:07:00,14:07:00,65,12,0,0,3262.67,1
489110,14:07:29,14:07:29,66,13,0,0,3415.76,0
489110,14:09:00,14:09:00,68,14,0,0,3983.22,1
489110,14:09:29,14:09:29,69,15,0,0,4138.37,0
489110,14:10:37,14:10:37,70,16,0,0,4530.53,0
489110,14:11:01,14:11:01,71,17,0,0,4663.95,0
489110,14:12:03,14:12:03,72,18,0,0,5006.62,0
489110,14:13:00,14:13:00,73,19,0,0,5323.64,1
489110,14:14:24,14:14:24,75,20,0,0,5659.74,0
489110,14:15:38,14:15:38,76,21,0,0,6020.52,0
489110,14:16:28,14:16:28,77,22,0,0,6270.78,0
489110,14:18:00,14:18:00,78,23,0,0,6763.44,1
489110,14:19:10,14:19:10,515,24,0,0,7032.61,0
489110,14:20:30,14:20:30,79,25,0,0,7333.13,0
489110,14:22:39,14:22:39,80,26,0,0,7812.67,0
489110,14:23:45,14:23:45,81,27,0,0,8044.92,0
489110,14:24:29,14:24:29,82,28,0,0,8223.12,0
489110,14:26:29,14:26:29,83,29,0,0,8705.63,0
489110,14:27:49,14:27:49,85,30,0,0,9048.19,0
489110,14:29:00,14:29:00,86,31,0,0,9336.07,1
489110,14:30:27,14:30:27,87,32,0,0,9771.02,0
489110,14:31:10,14:31:10,88,33,0,0,10024.56,0
489110,14:32:07,14:32:07,89,34,0,0,10323.06,0
489110,14:33:31,14:33:31,90,35,0,0,10789.56,0
489110,14:34:18,14:34:18,91,36,0,0,11031.01,0
489110,14:35:02,14:35:02,92,37,0,0,11244.3,0
489110,14:37:22,14:37:22,93,38,0,0,11971.16,0
489110,14:39:00,14:39:00,4,39,0,0,12438.97,1
490070,11:10:00,11:10:00,4,1,0,0,0.0,1
490070,11:11:34,11:11:34,5,2,0,0,617.6,0
490070,11:13:08,11:13:08,6,3,0,0,1384.17,0
490070,11:13:33,11:13:33,7,4,0,0,1579.18,0
490070,11:14:04,11:14:04,8,5,0,0,1856.84,0
490070,11:14:35,11:14:35,9,6,0,0,2142.38,0
490070,11:14:56,11:14:56,10,7,0,0,2325.5,0
490070,11:15:25,11:15:25,11,8,0,0,2584.82,0
490070,11:16:07,11:16:07,12,9,0,0,2960.57,0
490070,11:17:00,11:17:00,14,10,0,0,3417.72,1
490070,11:17:56,11:17:56,15,11,0,0,3722.07,0
490070,11:18:45,11:18:45,16,12,0,0,3980.67,0
490070,11:20:02,11:20:02,17,13,0,0,4430.1,0
490070,11:20:41,11:20:41,18,14,0,0,4631.95,0
490070,11:21:57,11:21:57,19,15,0,0,5020.12,0
490070,11:23:14,11:23:14,20,16,0,0,5400.03,0
490070,11:23:53,11:23:53,21,17,0,0,5610.89,0
490070,11:25:00,11:25:00,22,18,0,0,5992.25,1
490070,11:25:30,11:25:30,23,19,0,0,6168.2,0
490070,11:27:06,11:27:06,25,20,0,0,6699.81,0
490070,11:27:37,11:27:37,26,21,0,0,6893.05,0
490070,11:29:00,11:29:00,27,22,0,0,7396.9,1
490070,11:30:01,11:30:01,28,23,0,0,7687.45,0
490070,11:30:43,11:30:43,29,24,0,0,7865.16,0
490070,11:32:08,11:32:08,30,25,0,0,8219.02,0
490070,11:33:17,11:33:17,31,26,0,0,8562.9,0
490070,11:34:00,11:34:00,32,27,0,0,8717.12,1
490070,11:35:35,11:35:35,33,28,0,0,9042.41,0
490070,11:36:27,11:36:27,34,29,0,0,9251.24,0
490070,11:37:15,11:37:15,36,30,0,0,9446.88,0
490070,11:37:41,11:37:41,37,31,0,0,9542.62,0
490070,11:39:00,11:39:00,38,32,0,0,9798.31,1
490070,11:40:18,11:40:18,39,33,0,0,10138.64,0
490070,11:40:58,11:40:58,714,34,0,0,10352.94,0
490070,11:41:54,11:41:54,40,35,0,0,10600.32,0
490070,11:43:00,11:43:00,41,36,0,0,10835.16,1
490070,11:43:45,11:43:45,715,37,0,0,11016.16,0
490070,11:45:01,11:45:01,42,38,0,0,11325.4,0
490070,11:46:00,11:46:00,43,39,0,0,11600.23,0
490070,11:46:56,11:46:56,44,40,0,0,11859.65,0
490070,11:48:31,11:48:31,45,41,0,0,12311.2,0
490070,11:50:00,11:50:00,47,42,0,0,12868.08,1
490100,11:10:00,11:10:00,4,1,0,0,0.0,1
490100,11:11:34,11:11:34,5,2,0,0,617.6,0
490100,11:13:08,11:13:08,6,3,0,0,1384.17,0
490100,11:13:33,11:13:33,7,4,0,0,1579.18,0
490100,11:14:04,11:14:04,8,5,0,0,1856.84,0
490100,11:14:35,11:14:35,9,6,0,0,2142.38,0
490100,11:14:56,11:14:56,10,7,0,0,2325.5,0
490100,11:15:25,11:15:25,11,8,0,0,2584.82,0
490100,11:16:07,11:16:07,12,9,0,0,2960.57,0
490100,11:17:00,11:17:00,14,10,0,0,3417.72,1
490100,11:17:56,11:17:56,15,11,0,0,3722.07,0
490100,11:18:45,11:18:45,16,12,0,0,3980.67,0
490100,11:20:02,11:20:02,17,13,0,0,4430.1,0
490100,11:20:41,11:20:41,18,14,0,0,4631.95,0
490100,11:21:57,11:21:57,19,15,0,0,5020.12,0
490100,11:23:14,11:23:14,20,16,0,0,5400.03,0
490100,11:23:53,11:23:53,21,17,0,0,5610.89,0
490100,11:25:00,11:25:00,22,18,0,0,5992.25,1
490100,11:25:30,11:25:30,23,19,0,0,6168.2,0
490100,11:27:06,11:27:06,25,20,0,0,6699.81,0
490100,11:27:37,11:27:37,26,21,0,0,6893.05,0
490100,11:29:00,11:29:00,27,22,0,0,7396.9,1
490100,11:30:01,11:30:01,28,23,0,0,7687.45,0
490100,11:30:43,11:30:43,29,24,0,0,7865.16,0
490100,11:32:08,11:32:08,30,25,0,0,8219.02,0
490100,11:33:17,11:33:17,31,26,0,0,8562.9,0
490100,11:34:00,11:34:00,32,27,0,0,8717.12,1
490100,11:35:35,11:35:35,33,28,0,0,9042.41,0
490100,11:36:27,11:36:27,34,29,0,0,9251.24,0
490100,11:37:15,11:37:15,36,30,0,0,9446.88,0
490100,11:37:41,11:37:41,37,31,0,0,9542.62,0
490100,11:39:00,11:39:00,38,32,0,0,9798.31,1
490100,11:40:18,11:40:18,39,33,0,0,10138.64,0
490100,11:40:58,11:40:58,714,34,0,0,10352.94,0
490100,11:41:54,11:41:54,40,35,0,0,10600.32,0
490100,11:43:00,11:43:00,41,36,0,0,10835.16,1
490100,11:43:45,11:43:45,715,37,0,0,11016.16,0
490100,11:45:01,11:45:01,42,38,0,0,11325.4,0
490100,11:46:00,11:46:00,43,39,0,0,11600.23,0
490100,11:46:56,11:46:56,44,40,0,0,11859.65,0
490100,11:48:31,11:48:31,45,41,0,0,12311.2,0
490100,11:50:00,11:50:00,47,42,0,0,12868.08,1
491020,08:49:00,08:49:00,615,1,0,0,0.0,1
491020,08:50:43,08:50:43,616,2,0,0,612.46,0
491020,08:51:29,08:51:29,617,3,0,0,927.39,0
491020,08:52:40,08:52:40,712,4,0,0,1418.1,0
491020,08:57:19,08:57:19,621,5,0,0,3295.16,0
491020,09:01:00,09:01:00,623,6,0,0,4849.33,1
491020,09:03:42,09:03:42,626,7,0,0,5959.66,0
491020,09:05:58,09:05:58,628,8,0,0,6967.74,0
491020,09:08:01,09:08:01,630,9,0,0,7923.17,0
491020,09:10:00,09:10:00,632,10,0,0,8690.41,1
491020,09:14:32,09:14:32,471,11,0,0,10772.6,0
491020,09:16:00,09:16:00,653,12,0,0,11424.68,1
491020,09:19:16,09:19:16,639,13,0,0,12365.75,0
491020,09:26:15,09:26:15,645,14,0,0,14767.2,0
491020,09:34:00,09:34:00,737,15,0,0,17315.88,1
491030,08:49:00,08:49:00,615,1,0,0,0.0,1
491030,08:50:43,08:50:43,616,2,0,0,612.46,0
491030,08:51:29,08:51:29,617,3,0,0,927.39,0
491030,08:52:40,08:52:40,712,4,0,0,1418.1,0
491030,08:57:19,08:57:19,621,5,0,0,3295.16,0
491030,09:01:00,09:01:00,623,6,0,0,4849.33,1
491030,09:03:42,09:03:42,626,7,0,0,5959.66,0
491030,09:05:58,09:05:58,628,8,0,0,6967.74,0
491030,09:08:01,09:08:01,630,9,0,0,7923.17,0
491030,09:10:00,09:10:00,632,10,0,0,8690.41,1
491030,09:14:32,09:14:32,471,11,0,0,10772.6,0
491030,09:16:00,09:16:00,653,12,0,0,11424.68,1
491030,09:19:16,09:19:16,639,13,0,0,12365.75,0
491030,09:26:15,09:26:15,645,14,0,0,14767.2,0
491030,09:34:00,09:34:00,737,15,0,0,17315.88,1
491040,08:49:00,08:49:00,615,1,0,0,0.0,1
491040,08:50:43,08:50:43,616,2,0,0,612.46,0
491040,08:51:29,08:51:29,617,3,0,0,927.39,0
491040,08:52:40,08:52:40,712,4,0,0,1418.1,0
491040,08:57:19,08:57:19,621,5,0,0,3295.16,0
491040,09:01:00,09:01:00,623,6,0,0,4849.33,1
491040,09:03:42,09:03:42,626,7,0,0,5959.66,0
491040,09:05:58,09:05:58,628,8,0,0,6967.74,0
491040,09:08:01,09:08:01,630,9,0,0,7923.17,0
491040,09:10:00,09:10:00,632,10,0,0,8690.41,1
491040,09:14:32,09:14:32,471,11,0,0,10772.6,0
491040,09:16:00,09:16:00,653,12,0,0,11424.68,1
491040,09:19:16,09:19:16,639,13,0,0,12365.75,0
491040,09:26:15,09:26:15,645,14,0,0,14767.2,0
491040,09:34:00,09:34:00,737,15,0,0,17315.88,1
491050,08:49:00,08:49:00,615,1,0,0,0.0,1
491050,08:50:43,08:50:43,616,2,0,0,612.46,0
491050,08:51:29,08:51:29,617,3,0,0,927.39,0
491050,08:52:40,08:52:40,712,4,0,0,1418.1,0
491050,08:57:19,08:57:19,621,5,0,0,3295.16,0
491050,09:01:00,09:01:00,623,6,0,0,4849.33,1
491050,09:03:42,09:03:42,626,7,0,0,5959.66,0
491050,09:05:58,09:05:58,628,8,0,0,6967.74,0
491050,09:08:01,09:08:01,630,9,0,0,7923.17,0
491050,09:10:00,09:10:00,632,10,0,0,8690.41,1
491050,09:14:32,09:14:32,471,11,0,0,10772.6,0
491050,09:16:00,09:16:00,653,12,0,0,11424.68,1
491050,09:19:16,09:19:16,639,13,0,0,12365.75,0
491050,09:26:15,09:26:15,645,14,0,0,14767.2,0
491050,09:34:00,09:34:00,737,15,0,0,17315.88,1
491060,08:49:00,08:49:00,615,1,0,0,0.0,1
491060,08:50:43,08:50:43,616,2,0,0,612.46,0
491060,08:51:29,08:51:29,617,3,0,0,927.39,0
491060,08:52:40,08:52:40,712,4,0,0,1418.1,0
491060,08:57:19,08:57:19,621,5,0,0,3295.16,0
491060,09:01:00,09:01:00,623,6,0,0,4849.33,1
491060,09:03:42,09:03:42,626,7,0,0,5959.66,0
491060,09:05:58,09:05:58,628,8,0,0,6967.74,0
491060,09:08:01,09:08:01,630,9,0,0,7923.17,0
491060,09:10:00,09:10:00,632,10,0,0,8690.41,1
491060,09:14:32,09:14:32,471,11,0,0,10772.6,0
491060,09:16:00,09:16:00,653,12,0,0,11424.68,1
491060,09:19:16,09:19:16,639,13,0,0,12365.75,0
491060,09:26:15,09:26:15,645,14,0,0,14767.2,0
491060,09:34:00,09:34:00,737,15,0,0,17315.88,1
491080,08:49:00,08:49:00,615,1,0,0,0.0,1
491080,08:50:43,08:50:43,616,2,0,0,612.46,0
491080,08:51:29,08:51:29,617,3,0,0,927.39,0
491080,08:52:40,08:52:40,712,4,0,0,1418.1,0
491080,08:57:19,08:57:19,621,5,0,0,3295.16,0
491080,09:01:00,09:01:00,623,6,0,0,4849.33,1
491080,09:03:42,09:03:42,626,7,0,0,5959.66,0
491080,09:05:58,09:05:58,628,8,0,0,6967.74,0
491080,09:08:01,09:08:01,630,9,0,0,7923.17,0
491080,09:10:00,09:10:00,632,10,0,0,8690.41,1
491080,09:14:32,09:14:32,471,11,0,0,10772.6,0
491080,09:16:00,09:16:00,653,12,0,0,11424.68,1
491080,09:19:16,09:19:16,639,13,0,0,12365.75,0
491080,09:26:15,09:26:15,645,14,0,0,14767.2,0
491080,09:34:00,09:34:00,737,15,0,0,17315.88,1
491090,08:49:00,08:49:00,615,1,0,0,0.0,1
491090,08:50:43,08:50:43,616,2,0,0,612.46,0
491090,08:51:29,08:51:29,617,3,0,0,927.39,0
491090,08:52:40,08:52:40,712,4,0,0,1418.1,0
491090,08:57:19,08:57:19,621,5,0,0,3295.16,0
491090,09:01:00,09:01:00,623,6,0,0,4849.33,1
491090,09:03:42,09:03:42,626,7,0,0,5959.66,0
491090,09:05:58,09:05:58,628,8,0,0,6967.74,0
491090,09:08:01,09:08:01,630,9,0,0,7923.17,0
491090,09:10:00,09:10:00,632,10,0,0,8690.41,1
491090,09:14:32,09:14:32,471,11,0,0,10772.6,0
491090,09:16:00,09:16:00,653,12,0,0,11424.68,1
491090,09:19:16,09:19:16,639,13,0,0,12365.75,0
491090,09:26:15,09:26:15,645,14,0,0,14767.2,0
491090,09:34:00,09:34:00,737,15,0,0,17315.88,1
491120,08:49:00,08:49:00,615,1,0,0,0.0,1
491120,08:50:43,08:50:43,616,2,0,0,612.46,0
491120,08:51:29,08:51:29,617,3,0,0,927.39,0
491120,08:52:40,08:52:40,712,4,0,0,1418.1,0
491120,08:57:19,08:57:19,621,5,0,0,3295.16,0
491120,09:01:00,09:01:00,623,6,0,0,4849.33,1
491120,09:03:42,09:03:42,626,7,0,0,5959.66,0
491120,09:05:58,09:05:58,628,8,0,0,6967.74,0
491120,09:08:01,09:08:01,630,9,0,0,7923.17,0
491120,09:10:00,09:10:00,632,10,0,0,8690.41,1
491120,09:14:32,09:14:32,471,11,0,0,10772.6,0
491120,09:16:00,09:16:00,653,12,0,0,11424.68,1
491120,09:19:16,09:19:16,639,13,0,0,12365.75,0
491120,09:26:15,09:26:15,645,14,0,0,14767.2,0
491120,09:34:00,09:34:00,737,15,0,0,17315.88,1
491130,08:49:00,08:49:00,615,1,0,0,0.0,1
491130,08:50:43,08:50:43,616,2,0,0,612.46,0
491130,08:51:29,08:51:29,617,3,0,0,927.39,0
491130,08:52:40,08:52:40,712,4,0,0,1418.1,0
491130,08:57:19,08:57:19,621,5,0,0,3295.16,0
491130,09:01:00,09:01:00,623,6,0,0,4849.33,1
491130,09:03:42,09:03:42,626,7,0,0,5959.66,0
491130,09:05:58,09:05:58,628,8,0,0,6967.74,0
491130,09:08:01,09:08:01,630,9,0,0,7923.17,0
491130,09:10:00,09:10:00,632,10,0,0,8690.41,1
491130,09:14:32,09:14:32,471,11,0,0,10772.6,0
491130,09:16:00,09:16:00,653,12,0,0,11424.68,1
491130,09:19:16,09:19:16,639,13,0,0,12365.75,0
491130,09:26:15,09:26:15,645,14,0,0,14767.2,0
491130,09:34:00,09:34:00,737,15,0,0,17315.88,1
491140,08:49:00,08:49:00,615,1,0,0,0.0,1
491140,08:50:43,08:50:43,616,2,0,0,612.46,0
491140,08:51:29,08:51:29,617,3,0,0,927.39,0
491140,08:52:40,08:52:40,712,4,0,0,1418.1,0
491140,08:57:19,08:57:19,621,5,0,0,3295.16,0
491140,09:01:00,09:01:00,623,6,0,0,4849.33,1
491140,09:03:42,09:03:42,626,7,0,0,5959.66,0
491140,09:05:58,09:05:58,628,8,0,0,6967.74,0
491140,09:08:01,09:08:01,630,9,0,0,7923.17,0
491140,09:10:00,09:10:00,632,10,0,0,8690.41,1
491140,09:14:32,09:14:32,471,11,0,0,10772.6,0
491140,09:16:00,09:16:00,653,12,0,0,11424.68,1
491140,09:19:16,09:19:16,639,13,0,0,12365.75,0
491140,09:26:15,09:26:15,645,14,0,0,14767.2,0
491140,09:34:00,09:34:00,737,15,0,0,17315.88,1
491150,08:49:00,08:49:00,615,1,0,0,0.0,1
491150,08:50:43,08:50:43,616,2,0,0,612.46,0
491150,08:51:29,08:51:29,617,3,0,0,927.39,0
491150,08:52:40,08:52:40,712,4,0,0,1418.1,0
491150,08:57:19,08:57:19,621,5,0,0,3295.16,0
491150,09:01:00,09:01:00,623,6,0,0,4849.33,1
491150,09:03:42,09:03:42,626,7,0,0,5959.66,0
491150,09:05:58,09:05:58,628,8,0,0,6967.74,0
491150,09:08:01,09:08:01,630,9,0,0,7923.17,0
491150,09:10:00,09:10:00,632,10,0,0,8690.41,1
491150,09:14:32,09:14:32,471,11,0,0,10772.6,0
491150,09:16:00,09:16:00,653,12,0,0,11424.68,1
491150,09:19:16,09:19:16,639,13,0,0,12365.75,0
491150,09:26:15,09:26:15,645,14,0,0,14767.2,0
491150,09:34:00,09:34:00,737,15,0,0,17315.88,1
491160,08:49:00,08:49:00,615,1,0,0,0.0,1
491160,08:50:43,08:50:43,616,2,0,0,612.46,0
491160,08:51:29,08:51:29,617,3,0,0,927.39,0
491160,08:52:40,08:52:40,712,4,0,0,1418.1,0
491160,08:57:19,08:57:19,621,5,0,0,3295.16,0
491160,09:01:00,09:01:00,623,6,0,0,4849.33,1
491160,09:03:42,09:03:42,626,7,0,0,5959.66,0
491160,09:05:58,09:05:58,628,8,0,0,6967.74,0
491160,09:08:01,09:08:01,630,9,0,0,7923.17,0
491160,09:10:00,09:10:00,632,10,0,0,8690.41,1
491160,09:14:32,09:14:32,471,11,0,0,10772.6,0
491160,09:16:00,09:16:00,653,12,0,0,11424.68,1
491160,09:19:16,09:19:16,639,13,0,0,12365.75,0
491160,09:26:15,09:26:15,645,14,0,0,14767.2,0
491160,09:34:00,09:34:00,737,15,0,0,17315.88,1
491170,08:49:00,08:49:00,615,1,0,0,0.0,1
491170,08:50:43,08:50:43,616,2,0,0,612.46,0
491170,08:51:29,08:51:29,617,3,0,0,927.39,0
491170,08:52:40,08:52:40,712,4,0,0,1418.1,0
491170,08:57:19,08:57:19,621,5,0,0,3295.16,0
491170,09:01:00,09:01:00,623,6,0,0,4849.33,1
491170,09:03:42,09:03:42,626,7,0,0,5959.66,0
491170,09:05:58,09:05:58,628,8,0,0,6967.74,0
491170,09:08:01,09:08:01,630,9,0,0,7923.17,0
491170,09:10:00,09:10:00,632,10,0,0,8690.41,1
491170,09:14:32,09:14:32,471,11,0,0,10772.6,0
491170,09:16:00,09:16:00,653,12,0,0,11424.68,1
491170,09:19:16,09:19:16,639,13,0,0,12365.75,0
491170,09:26:15,09:26:15,645,14,0,0,14767.2,0
491170,09:34:00,09:34:00,737,15,0,0,17315.88,1
491180,08:49:00,08:49:00,615,1,0,0,0.0,1
491180,08:50:43,08:50:43,616,2,0,0,612.46,0
491180,08:51:29,08:51:29,617,3,0,0,927.39,0
491180,08:52:40,08:52:40,712,4,0,0,1418.1,0
491180,08:57:19,08:57:19,621,5,0,0,3295.16,0
491180,09:01:00,09:01:00,623,6,0,0,4849.33,1
491180,09:03:42,09:03:42,626,7,0,0,5959.66,0
491180,09:05:58,09:05:58,628,8,0,0,6967.74,0
491180,09:08:01,09:08:01,630,9,0,0,7923.17,0
491180,09:10:00,09:10:00,632,10,0,0,8690.41,1
491180,09:14:32,09:14:32,471,11,0,0,10772.6,0
491180,09:16:00,09:16:00,653,12,0,0,11424.68,1
491180,09:19:16,09:19:16,639,13,0,0,12365.75,0
491180,09:26:15,09:26:15,645,14,0,0,14767.2,0
491180,09:34:00,09:34:00,737,15,0,0,17315.88,1
492010,14:24:00,14:24:00,736,1,0,0,0.0,1
492010,14:26:03,14:26:03,732,2,0,0,587.3,0
492010,14:27:31,14:27:31,734,3,0,0,1055.65,0
492010,14:30:49,14:30:49,582,4,0,0,2091.73,0
492010,14:32:07,14:32:07,583,5,0,0,2408.47,0
492010,14:33:00,14:33:00,584,6,0,0,2700.31,1
492010,14:33:59,14:33:59,585,7,0,0,3071.39,0
492010,14:34:56,14:34:56,586,8,0,0,3458.66,0
492010,14:36:13,14:36:13,587,9,0,0,3953.77,0
492010,14:38:09,14:38:09,588,10,0,0,4670.83,0
492010,14:39:01,14:39:01,589,11,0,0,4985.82,0
492010,14:39:43,14:39:43,590,12,0,0,5239.08,0
492010,14:43:00,14:43:00,591,13,0,0,6289.95,1
492010,14:44:56,14:44:56,347,14,0,0,6656.48,0
492010,14:47:03,14:47:03,348,15,0,0,7102.56,0
492010,14:47:42,14:47:42,349,16,0,0,7260.41,0
492010,14:49:19,14:49:19,592,17,0,0,7603.33,0
492010,14:50:37,14:50:37,593,18,0,0,7861.07,0
492010,14:52:04,14:52:04,594,19,0,0,8174.75,0
492010,14:54:11,14:54:11,595,20,0,0,8669.48,0
492010,14:56:03,14:56:03,596,21,0,0,9097.41,0
492010,14:58:00,14:58:00,597,22,0,0,9495.89,1
492010,14:58:40,14:58:40,598,23,0,0,9705.06,0
492010,14:59:52,14:59:52,599,24,0,0,10098.94,0
492010,15:01:16,15:01:16,600,25,0,0,10729.82,0
492010,15:02:01,15:02:01,601,26,0,0,11062.2,0
492010,15:03:18,15:03:18,602,27,0,0,11621.98,0
492010,15:04:22,15:04:22,603,28,0,0,12091.88,0
492010,15:05:13,15:05:13,604,29,0,0,12451.21,0
492010,15:06:14,15:06:14,605,30,0,0,12859.94,0
492010,15:07:00,15:07:00,606,31,0,0,13183.81,1
492010,15:08:04,15:08:04,607,32,0,0,13380.69,0
492010,15:10:03,15:10:03,608,33,0,0,13822.48,0
492010,15:11:30,15:11:30,609,34,0,0,14186.78,0
492010,15:14:10,15:14:10,610,35,0,0,14846.41,0
492010,15:15:28,15:15:28,611,36,0,0,15164.99,0
492010,15:16:37,15:16:37,612,37,0,0,15456.19,0
492010,15:21:16,15:21:16,730,38,0,0,16480.39,0
492010,15:22:25,15:22:25,710,39,0,0,16695.28,0
492010,15:23:33,15:23:33,713,40,0,0,16961.9,0
492010,15:24:10,15:24:10,613,41,0,0,17122.26,0
492010,15:25:46,15:25:46,614,42,0,0,17500.62,0
492010,15:27:00,15:27:00,615,43,0,0,17783.98,1
492110,14:24:00,14:24:00,736,1,0,0,0.0,1
492110,14:26:03,14:26:03,732,2,0,0,587.3,0
492110,14:27:31,14:27:31,734,3,0,0,1055.65,0
492110,14:30:49,14:30:49,582,4,0,0,2091.73,0
492110,14:32:07,14:32:07,583,5,0,0,2408.47,0
492110,14:33:00,14:33:00,584,6,0,0,2700.31,1
492110,14:33:59,14:33:59,585,7,0,0,3071.39,0
492110,14:34:56,14:34:56,586,8,0,0,3458.66,0
492110,14:36:13,14:36:13,587,9,0,0,3953.77,0
492110,14:38:09,14:38:09,588,10,0,0,4670.83,0
492110,14:39:01,14:39:01,589,11,0,0,4985.82,0
492110,14:39:43,14:39:43,590,12,0,0,5239.08,0
492110,14:43:00,14:43:00,591,13,0,0,6289.95,1
492110,14:44:56,14:44:56,347,14,0,0,6656.48,0
492110,14:47:03,14:47:03,348,15,0,0,7102.56,0
492110,14:47:42,14:47:42,349,16,0,0,7260.41,0
492110,14:49:19,14:49:19,592,17,0,0,7603.33,0
492110,14:50:37,14:50:37,593,18,0,0,7861.07,0
492110,14:52:04,14:52:04,594,19,0,0,8174.75,0
492110,14:54:11,14:54:11,595,20,0,0,8669.48,0
492110,14:56:03,14:56:03,596,21,0,0,9097.41,0
492110,14:58:00,14:58:00,597,22,0,0,9495.89,1
492110,14:58:40,14:58:40,598,23,0,0,9705.06,0
492110,14:59:52,14:59:52,599,24,0,0,10098.94,0
492110,15:01:16,15:01:16,600,25,0,0,10729.82,0
492110,15:02:01,15:02:01,601,26,0,0,11062.2,0
492110,15:03:18,15:03:18,602,27,0,0,11621.98,0
492110,15:04:22,15:04:22,603,28,0,0,12091.88,0
492110,15:05:13,15:05:13,604,29,0,0,12451.21,0
492110,15:06:14,15:06:14,605,30,0,0,12859.94,0
492110,15:07:00,15:07:00,606,31,0,0,13183.81,1
492110,15:08:04,15:08:04,607,32,0,0,13380.69,0
492110,15:10:03,15:10:03,608,33,0,0,13822.48,0
492110,15:11:30,15:11:30,609,34,0,0,14186.78,0
492110,15:14:10,15:14:10,610,35,0,0,14846.41,0
492110,15:15:28,15:15:28,611,36,0,0,15164.99,0
492110,15:16:37,15:16:37,612,37,0,0,15456.19,0
492110,15:21:16,15:21:16,730,38,0,0,16480.39,0
492110,15:22:25,15:22:25,710,39,0,0,16695.28,0
492110,15:23:33,15:23:33,713,40,0,0,16961.9,0
492110,15:24:10,15:24:10,613,41,0,0,17122.26,0
492110,15:25:46,15:25:46,614,42,0,0,17500.62,0
492110,15:27:00,15:27:00,615,43,0,0,17783.98,1
493020,15:02:00,15:02:00,48,1,0,0,0.0,1
493020,15:02:41,15:02:41,514,2,0,0,435.78,0
493020,15:03:02,15:03:02,49,3,0,0,585.7,0
493020,15:04:05,15:04:05,50,4,0,0,1020.05,0
493020,15:04:31,15:04:31,51,5,0,0,1236.89,0
493020,15:05:02,15:05:02,52,6,0,0,1479.71,0
493020,15:06:00,15:06:00,53,7,0,0,1873.71,1
493020,15:08:01,15:08:01,54,8,0,0,2224.45,0
493020,15:08:37,15:08:37,704,9,0,0,2374.48,0
493020,15:10:54,15:10:54,55,10,0,0,2721.65,0
493020,15:13:15,15:13:15,726,11,0,0,3094.19,0
493020,15:14:00,15:14:00,65,12,0,0,3262.67,1
493020,15:14:29,15:14:29,66,13,0,0,3415.76,0
493020,15:16:00,15:16:00,68,14,0,0,3983.22,1
493020,15:16:44,15:16:44,69,15,0,0,4138.37,0
493020,15:18:26,15:18:26,70,16,0,0,4530.53,0
493020,15:19:02,15:19:02,71,17,0,0,4663.95,0
493020,15:20:35,15:20:35,72,18,0,0,5006.62,0
493020,15:22:00,15:22:00,73,19,0,0,5323.64,1
493020,15:23:24,15:23:24,75,20,0,0,5659.74,0
493020,15:24:38,15:24:38,76,21,0,0,6020.52,0
493020,15:25:28,15:25:28,77,22,0,0,6270.78,0
493020,15:27:00,15:27:00,78,23,0,0,6763.44,1
493020,15:28:04,15:28:04,515,24,0,0,7032.61,0
493020,15:29:16,15:29:16,79,25,0,0,7333.13,0
493020,15:31:13,15:31:13,80,26,0,0,7812.67,0
493020,15:32:14,15:32:14,81,27,0,0,8044.92,0
493020,15:32:54,15:32:54,82,28,0,0,8223.12,0
493020,15:34:43,15:34:43,83,29,0,0,8705.63,0
493020,15:35:55,15:35:55,85,30,0,0,9048.19,0
493020,15:37:00,15:37:00,86,31,0,0,9336.07,1
493020,15:38:35,15:38:35,87,32,0,0,9771.02,0
493020,15:39:23,15:39:23,88,33,0,0,10024.56,0
493020,15:40:26,15:40:26,89,34,0,0,10323.06,0
493020,15:41:58,15:41:58,90,35,0,0,10789.56,0
493020,15:42:50,15:42:50,91,36,0,0,11031.01,0
493020,15:43:38,15:43:38,92,37,0,0,11244.3,0
493020,15:46:13,15:46:13,93,38,0,0,11971.16,0
493020,15:48:00,15:48:00,4,39,0,0,12438.97,1
493030,15:02:00,15:02:00,48,1,0,0,0.0,1
493030,15:02:41,15:02:41,514,2,0,0,435.78,0
493030,15:03:02,15:03:02,49,3,0,0,585.7,0
493030,15:04:05,15:04:05,50,4,0,0,1020.05,0
493030,15:04:31,15:04:31,51,5,0,0,1236.89,0
493030,15:05:02,15:05:02,52,6,0,0,1479.71,0
493030,15:06:00,15:06:00,53,7,0,0,1873.71,1
493030,15:08:01,15:08:01,54,8,0,0,2224.45,0
493030,15:08:37,15:08:37,704,9,0,0,2374.48,0
493030,15:10:54,15:10:54,55,10,0,0,2721.65,0
493030,15:13:15,15:13:15,726,11,0,0,3094.19,0
493030,15:14:00,15:14:00,65,12,0,0,3262.67,1
493030,15:14:29,15:14:29,66,13,0,0,3415.76,0
493030,15:16:00,15:16:00,68,14,0,0,3983.22,1
493030,15:16:44,15:16:44,69,15,0,0,4138.37,0
493030,15:18:26,15:18:26,70,16,0,0,4530.53,0
493030,15:19:02,15:19:02,71,17,0,0,4663.95,0
493030,15:20:35,15:20:35,72,18,0,0,5006.62,0
493030,15:22:00,15:22:00,73,19,0,0,5323.64,1
493030,15:23:24,15:23:24,75,20,0,0,5659.74,0
493030,15:24:38,15:24:38,76,21,0,0,6020.52,0
493030,15:25:28,15:25:28,77,22,0,0,6270.78,0
493030,15:27:00,15:27:00,78,23,0,0,6763.44,1
493030,15:28:04,15:28:04,515,24,0,0,7032.61,0
493030,15:29:16,15:29:16,79,25,0,0,7333.13,0
493030,15:31:13,15:31:13,80,26,0,0,7812.67,0
493030,15:32:14,15:32:14,81,27,0,0,8044.92,0
493030,15:32:54,15:32:54,82,28,0,0,8223.12,0
493030,15:34:43,15:34:43,83,29,0,0,8705.63,0
493030,15:35:55,15:35:55,85,30,0,0,9048.19,0
493030,15:37:00,15:37:00,86,31,0,0,9336.07,1
493030,15:38:35,15:38:35,87,32,0,0,9771.02,0
493030,15:39:23,15:39:23,88,33,0,0,10024.56,0
493030,15:40:26,15:40:26,89,34,0,0,10323.06,0
493030,15:41:58,15:41:58,90,35,0,0,10789.56,0
493030,15:42:50,15:42:50,91,36,0,0,11031.01,0
493030,15:43:38,15:43:38,92,37,0,0,11244.3,0
493030,15:46:13,15:46:13,93,38,0,0,11971.16,0
493030,15:48:00,15:48:00,4,39,0,0,12438.97,1
493040,15:02:00,15:02:00,48,1,0,0,0.0,1
493040,15:02:41,15:02:41,514,2,0,0,435.78,0
493040,15:03:02,15:03:02,49,3,0,0,585.7,0
493040,15:04:05,15:04:05,50,4,0,0,1020.05,0
493040,15:04:31,15:04:31,51,5,0,0,1236.89,0
493040,15:05:02,15:05:02,52,6,0,0,1479.71,0
493040,15:06:00,15:06:00,53,7,0,0,1873.71,1
493040,15:08:01,15:08:01,54,8,0,0,2224.45,0
493040,15:08:37,15:08:37,704,9,0,0,2374.48,0
493040,15:10:54,15:10:54,55,10,0,0,2721.65,0
493040,15:13:15,15:13:15,726,11,0,0,3094.19,0
493040,15:14:00,15:14:00,65,12,0,0,3262.67,1
493040,15:14:29,15:14:29,66,13,0,0,3415.76,0
493040,15:16:00,15:16:00,68,14,0,0,3983.22,1
493040,15:16:44,15:16:44,69,15,0,0,4138.37,0
493040,15:18:26,15:18:26,70,16,0,0,4530.53,0
493040,15:19:02,15:19:02,71,17,0,0,4663.95,0
493040,15:20:35,15:20:35,72,18,0,0,5006.62,0
493040,15:22:00,15:22:00,73,19,0,0,5323.64,1
493040,15:23:24,15:23:24,75,20,0,0,5659.74,0
493040,15:24:38,15:24:38,76,21,0,0,6020.52,0
493040,15:25:28,15:25:28,77,22,0,0,6270.78,0
493040,15:27:00,15:27:00,78,23,0,0,6763.44,1
493040,15:28:04,15:28:04,515,24,0,0,7032.61,0
493040,15:29:16,15:29:16,79,25,0,0,7333.13,0
493040,15:31:13,15:31:13,80,26,0,0,7812.67,0
493040,15:32:14,15:32:14,81,27,0,0,8044.92,0
493040,15:32:54,15:32:54,82,28,0,0,8223.12,0
493040,15:34:43,15:34:43,83,29,0,0,8705.63,0
493040,15:35:55,15:35:55,85,30,0,0,9048.19,0
493040,15:37:00,15:37:00,86,31,0,0,9336.07,1
493040,15:38:35,15:38:35,87,32,0,0,9771.02,0
493040,15:39:23,15:39:23,88,33,0,0,10024.56,0
493040,15:40:26,15:40:26,89,34,0,0,10323.06,0
493040,15:41:58,15:41:58,90,35,0,0,10789.56,0
493040,15:42:50,15:42:50,91,36,0,0,11031.01,0
493040,15:43:38,15:43:38,92,37,0,0,11244.3,0
493040,15:46:13,15:46:13,93,38,0,0,11971.16,0
493040,15:48:00,15:48:00,4,39,0,0,12438.97,1
493050,15:02:00,15:02:00,48,1,0,0,0.0,1
493050,15:02:41,15:02:41,514,2,0,0,435.78,0
493050,15:03:02,15:03:02,49,3,0,0,585.7,0
493050,15:04:05,15:04:05,50,4,0,0,1020.05,0
493050,15:04:31,15:04:31,51,5,0,0,1236.89,0
493050,15:05:02,15:05:02,52,6,0,0,1479.71,0
493050,15:06:00,15:06:00,53,7,0,0,1873.71,1
493050,15:08:01,15:08:01,54,8,0,0,2224.45,0
493050,15:08:37,15:08:37,704,9,0,0,2374.48,0
493050,15:10:54,15:10:54,55,10,0,0,2721.65,0
493050,15:13:15,15:13:15,726,11,0,0,3094.19,0
493050,15:14:00,15:14:00,65,12,0,0,3262.67,1
493050,15:14:29,15:14:29,66,13,0,0,3415.76,0
493050,15:16:00,15:16:00,68,14,0,0,3983.22,1
493050,15:16:44,15:16:44,69,15,0,0,4138.37,0
493050,15:18:26,15:18:26,70,16,0,0,4530.53,0
493050,15:19:02,15:19:02,71,17,0,0,4663.95,0
493050,15:20:35,15:20:35,72,18,0,0,5006.62,0
493050,15:22:00,15:22:00,73,19,0,0,5323.64,1
493050,15:23:24,15:23:24,75,20,0,0,5659.74,0
493050,15:24:38,15:24:38,76,21,0,0,6020.52,0
493050,15:25:28,15:25:28,77,22,0,0,6270.78,0
493050,15:27:00,15:27:00,78,23,0,0,6763.44,1
493050,15:28:04,15:28:04,515,24,0,0,7032.61,0
493050,15:29:16,15:29:16,79,25,0,0,7333.13,0
493050,15:31:13,15:31:13,80,26,0,0,7812.67,0
493050,15:32:14,15:32:14,81,27,0,0,8044.92,0
493050,15:32:54,15:32:54,82,28,0,0,8223.12,0
493050,15:34:43,15:34:43,83,29,0,0,8705.63,0
493050,15:35:55,15:35:55,85,30,0,0,9048.19,0
493050,15:37:00,15:37:00,86,31,0,0,9336.07,1
493050,15:38:35,15:38:35,87,32,0,0,9771.02,0
493050,15:39:23,15:39:23,88,33,0,0,10024.56,0
493050,15:40:26,15:40:26,89,34,0,0,10323.06,0
493050,15:41:58,15:41:58,90,35,0,0,10789.56,0
493050,15:42:50,15:42:50,91,36,0,0,11031.01,0
493050,15:43:38,15:43:38,92,37,0,0,11244.3,0
493050,15:46:13,15:46:13,93,38,0,0,11971.16,0
493050,15:48:00,15:48:00,4,39,0,0,12438.97,1
493060,15:02:00,15:02:00,48,1,0,0,0.0,1
493060,15:02:41,15:02:41,514,2,0,0,435.78,0
493060,15:03:02,15:03:02,49,3,0,0,585.7,0
493060,15:04:05,15:04:05,50,4,0,0,1020.05,0
493060,15:04:31,15:04:31,51,5,0,0,1236.89,0
493060,15:05:02,15:05:02,52,6,0,0,1479.71,0
493060,15:06:00,15:06:00,53,7,0,0,1873.71,1
493060,15:08:01,15:08:01,54,8,0,0,2224.45,0
493060,15:08:37,15:08:37,704,9,0,0,2374.48,0
493060,15:10:54,15:10:54,55,10,0,0,2721.65,0
493060,15:13:15,15:13:15,726,11,0,0,3094.19,0
493060,15:14:00,15:14:00,65,12,0,0,3262.67,1
493060,15:14:29,15:14:29,66,13,0,0,3415.76,0
493060,15:16:00,15:16:00,68,14,0,0,3983.22,1
493060,15:16:44,15:16:44,69,15,0,0,4138.37,0
493060,15:18:26,15:18:26,70,16,0,0,4530.53,0
493060,15:19:02,15:19:02,71,17,0,0,4663.95,0
493060,15:20:35,15:20:35,72,18,0,0,5006.62,0
493060,15:22:00,15:22:00,73,19,0,0,5323.64,1
493060,15:23:24,15:23:24,75,20,0,0,5659.74,0
493060,15:24:38,15:24:38,76,21,0,0,6020.52,0
493060,15:25:28,15:25:28,77,22,0,0,6270.78,0
493060,15:27:00,15:27:00,78,23,0,0,6763.44,1
493060,15:28:04,15:28:04,515,24,0,0,7032.61,0
493060,15:29:16,15:29:16,79,25,0,0,7333.13,0
493060,15:31:13,15:31:13,80,26,0,0,7812.67,0
493060,15:32:14,15:32:14,81,27,0,0,8044.92,0
493060,15:32:54,15:32:54,82,28,0,0,8223.12,0
493060,15:34:43,15:34:43,83,29,0,0,8705.63,0
493060,15:35:55,15:35:55,85,30,0,0,9048.19,0
493060,15:37:00,15:37:00,86,31,0,0,9336.07,1
493060,15:38:35,15:38:35,87,32,0,0,9771.02,0
493060,15:39:23,15:39:23,88,33,0,0,10024.56,0
493060,15:40:26,15:40:26,89,34,0,0,10323.06,0
493060,15:41:58,15:41:58,90,35,0,0,10789.56,0
493060,15:42:50,15:42:50,91,36,0,0,11031.01,0
493060,15:43:38,15:43:38,92,37,0,0,11244.3,0
493060,15:46:13,15:46:13,93,38,0,0,11971.16,0
493060,15:48:00,15:48:00,4,39,0,0,12438.97,1
493080,15:02:00,15:02:00,48,1,0,0,0.0,1
493080,15:02:41,15:02:41,514,2,0,0,435.78,0
493080,15:03:02,15:03:02,49,3,0,0,585.7,0
493080,15:04:05,15:04:05,50,4,0,0,1020.05,0
493080,15:04:31,15:04:31,51,5,0,0,1236.89,0
493080,15:05:02,15:05:02,52,6,0,0,1479.71,0
493080,15:06:00,15:06:00,53,7,0,0,1873.71,1
493080,15:08:01,15:08:01,54,8,0,0,2224.45,0
493080,15:08:37,15:08:37,704,9,0,0,2374.48,0
493080,15:10:54,15:10:54,55,10,0,0,2721.65,0
493080,15:13:15,15:13:15,726,11,0,0,3094.19,0
493080,15:14:00,15:14:00,65,12,0,0,3262.67,1
493080,15:14:29,15:14:29,66,13,0,0,3415.76,0
493080,15:16:00,15:16:00,68,14,0,0,3983.22,1
493080,15:16:44,15:16:44,69,15,0,0,4138.37,0
493080,15:18:26,15:18:26,70,16,0,0,4530.53,0
493080,15:19:02,15:19:02,71,17,0,0,4663.95,0
493080,15:20:35,15:20:35,72,18,0,0,5006.62,0
493080,15:22:00,15:22:00,73,19,0,0,5323.64,1
493080,15:23:24,15:23:24,75,20,0,0,5659.74,0
493080,15:24:38,15:24:38,76,21,0,0,6020.52,0
493080,15:25:28,15:25:28,77,22,0,0,6270.78,0
493080,15:27:00,15:27:00,78,23,0,0,6763.44,1
493080,15:28:04,15:28:04,515,24,0,0,7032.61,0
493080,15:29:16,15:29:16,79,25,0,0,7333.13,0
493080,15:31:13,15:31:13,80,26,0,0,7812.67,0
493080,15:32:14,15:32:14,81,27,0,0,8044.92,0
493080,15:32:54,15:32:54,82,28,0,0,8223.12,0
493080,15:34:43,15:34:43,83,29,0,0,8705.63,0
493080,15:35:55,15:35:55,85,30,0,0,9048.19,0
493080,15:37:00,15:37:00,86,31,0,0,9336.07,1
493080,15:38:35,15:38:35,87,32,0,0,9771.02,0
493080,15:39:23,15:39:23,88,33,0,0,10024.56,0
493080,15:40:26,15:40:26,89,34,0,0,10323.06,0
493080,15:41:58,15:41:58,90,35,0,0,10789.56,0
493080,15:42:50,15:42:50,91,36,0,0,11031.01,0
493080,15:43:38,15:43:38,92,37,0,0,11244.3,0
493080,15:46:13,15:46:13,93,38,0,0,11971.16,0
493080,15:48:00,15:48:00,4,39,0,0,12438.97,1
493090,15:02:00,15:02:00,48,1,0,0,0.0,1
493090,15:02:41,15:02:41,514,2,0,0,435.78,0
493090,15:03:02,15:03:02,49,3,0,0,585.7,0
493090,15:04:05,15:04:05,50,4,0,0,1020.05,0
493090,15:04:31,15:04:31,51,5,0,0,1236.89,0
493090,15:05:02,15:05:02,52,6,0,0,1479.71,0
493090,15:06:00,15:06:00,53,7,0,0,1873.71,1
493090,15:08:01,15:08:01,54,8,0,0,2224.45,0
493090,15:08:37,15:08:37,704,9,0,0,2374.48,0
493090,15:10:54,15:10:54,55,10,0,0,2721.65,0
493090,15:13:15,15:13:15,726,11,0,0,3094.19,0
493090,15:14:00,15:14:00,65,12,0,0,3262.67,1
493090,15:14:29,15:14:29,66,13,0,0,3415.76,0
493090,15:16:00,15:16:00,68,14,0,0,3983.22,1
493090,15:16:44,15:16:44,69,15,0,0,4138.37,0
493090,15:18:26,15:18:26,70,16,0,0,4530.53,0
493090,15:19:02,15:19:02,71,17,0,0,4663.95,0
493090,15:20:35,15:20:35,72,18,0,0,5006.62,0
493090,15:22:00,15:22:00,73,19,0,0,5323.64,1
493090,15:23:24,15:23:24,75,20,0,0,5659.74,0
493090,15:24:38,15:24:38,76,21,0,0,6020.52,0
493090,15:25:28,15:25:28,77,22,0,0,6270.78,0
493090,15:27:00,15:27:00,78,23,0,0,6763.44,1
493090,15:28:04,15:28:04,515,24,0,0,7032.61,0
493090,15:29:16,15:29:16,79,25,0,0,7333.13,0
493090,15:31:13,15:31:13,80,26,0,0,7812.67,0
493090,15:32:14,15:32:14,81,27,0,0,8044.92,0
493090,15:32:54,15:32:54,82,28,0,0,8223.12,0
493090,15:34:43,15:34:43,83,29,0,0,8705.63,0
493090,15:35:55,15:35:55,85,30,0,0,9048.19,0
493090,15:37:00,15:37:00,86,31,0,0,9336.07,1
493090,15:38:35,15:38:35,87,32,0,0,9771.02,0
493090,15:39:23,15:39:23,88,33,0,0,10024.56,0
493090,15:40:26,15:40:26,89,34,0,0,10323.06,0
493090,15:41:58,15:41:58,90,35,0,0,10789.56,0
493090,15:42:50,15:42:50,91,36,0,0,11031.01,0
493090,15:43:38,15:43:38,92,37,0,0,11244.3,0
493090,15:46:13,15:46:13,93,38,0,0,11971.16,0
493090,15:48:00,15:48:00,4,39,0,0,12438.97,1
493120,15:02:00,15:02:00,48,1,0,0,0.0,1
493120,15:02:41,15:02:41,514,2,0,0,435.78,0
493120,15:03:02,15:03:02,49,3,0,0,585.7,0
493120,15:04:05,15:04:05,50,4,0,0,1020.05,0
493120,15:04:31,15:04:31,51,5,0,0,1236.89,0
493120,15:05:02,15:05:02,52,6,0,0,1479.71,0
493120,15:06:00,15:06:00,53,7,0,0,1873.71,1
493120,15:08:01,15:08:01,54,8,0,0,2224.45,0
493120,15:08:37,15:08:37,704,9,0,0,2374.48,0
493120,15:10:54,15:10:54,55,10,0,0,2721.65,0
493120,15:13:15,15:13:15,726,11,0,0,3094.19,0
493120,15:14:00,15:14:00,65,12,0,0,3262.67,1
493120,15:14:29,15:14:29,66,13,0,0,3415.76,0
493120,15:16:00,15:16:00,68,14,0,0,3983.22,1
493120,15:16:44,15:16:44,69,15,0,0,4138.37,0
493120,15:18:26,15:18:26,70,16,0,0,4530.53,0
493120,15:19:02,15:19:02,71,17,0,0,4663.95,0
493120,15:20:35,15:20:35,72,18,0,0,5006.62,0
493120,15:22:00,15:22:00,73,19,0,0,5323.64,1
493120,15:23:24,15:23:24,75,20,0,0,5659.74,0
493120,15:24:38,15:24:38,76,21,0,0,6020.52,0
493120,15:25:28,15:25:28,77,22,0,0,6270.78,0
493120,15:27:00,15:27:00,78,23,0,0,6763.44,1
493120,15:28:04,15:28:04,515,24,0,0,7032.61,0
493120,15:29:16,15:29:16,79,25,0,0,7333.13,0
493120,15:31:13,15:31:13,80,26,0,0,7812.67,0
493120,15:32:14,15:32:14,81,27,0,0,8044.92,0
493120,15:32:54,15:32:54,82,28,0,0,8223.12,0
493120,15:34:43,15:34:43,83,29,0,0,8705.63,0
493120,15:35:55,15:35:55,85,30,0,0,9048.19,0
493120,15:37:00,15:37:00,86,31,0,0,9336.07,1
493120,15:38:35,15:38:35,87,32,0,0,9771.02,0
493120,15:39:23,15:39:23,88,33,0,0,10024.56,0
493120,15:40:26,15:40:26,89,34,0,0,10323.06,0
493120,15:41:58,15:41:58,90,35,0,0,10789.56,0
493120,15:42:50,15:42:50,91,36,0,0,11031.01,0
493120,15:43:38,15:43:38,92,37,0,0,11244.3,0
493120,15:46:13,15:46:13,93,38,0,0,11971.16,0
493120,15:48:00,15:48:00,4,39,0,0,12438.97,1
493130,15:02:00,15:02:00,48,1,0,0,0.0,1
493130,15:02:41,15:02:41,514,2,0,0,435.78,0
493130,15:03:02,15:03:02,49,3,0,0,585.7,0
493130,15:04:05,15:04:05,50,4,0,0,1020.05,0
493130,15:04:31,15:04:31,51,5,0,0,1236.89,0
493130,15:05:02,15:05:02,52,6,0,0,1479.71,0
493130,15:06:00,15:06:00,53,7,0,0,1873.71,1
493130,15:08:01,15:08:01,54,8,0,0,2224.45,0
493130,15:08:37,15:08:37,704,9,0,0,2374.48,0
493130,15:10:54,15:10:54,55,10,0,0,2721.65,0
493130,15:13:15,15:13:15,726,11,0,0,3094.19,0
493130,15:14:00,15:14:00,65,12,0,0,3262.67,1
493130,15:14:29,15:14:29,66,13,0,0,3415.76,0
493130,15:16:00,15:16:00,68,14,0,0,3983.22,1
493130,15:16:44,15:16:44,69,15,0,0,4138.37,0
493130,15:18:26,15:18:26,70,16,0,0,4530.53,0
493130,15:19:02,15:19:02,71,17,0,0,4663.95,0
493130,15:20:35,15:20:35,72,18,0,0,5006.62,0
493130,15:22:00,15:22:00,73,19,0,0,5323.64,1
493130,15:23:24,15:23:24,75,20,0,0,5659.74,0
493130,15:24:38,15:24:38,76,21,0,0,6020.52,0
493130,15:25:28,15:25:28,77,22,0,0,6270.78,0
493130,15:27:00,15:27:00,78,23,0,0,6763.44,1
493130,15:28:04,15:28:04,515,24,0,0,7032.61,0
493130,15:29:16,15:29:16,79,25,0,0,7333.13,0
493130,15:31:13,15:31:13,80,26,0,0,7812.67,0
493130,15:32:14,15:32:14,81,27,0,0,8044.92,0
493130,15:32:54,15:32:54,82,28,0,0,8223.12,0
493130,15:34:43,15:34:43,83,29,0,0,8705.63,0
493130,15:35:55,15:35:55,85,30,0,0,9048.19,0
493130,15:37:00,15:37:00,86,31,0,0,9336.07,1
493130,15:38:35,15:38:35,87,32,0,0,9771.02,0
493130,15:39:23,15:39:23,88,33,0,0,10024.56,0
493130,15:40:26,15:40:26,89,34,0,0,10323.06,0
493130,15:41:58,15:41:58,90,35,0,0,10789.56,0
493130,15:42:50,15:42:50,91,36,0,0,11031.01,0
493130,15:43:38,15:43:38,92,37,0,0,11244.3,0
493130,15:46:13,15:46:13,93,38,0,0,11971.16,0
493130,15:48:00,15:48:00,4,39,0,0,12438.97,1
493140,15:02:00,15:02:00,48,1,0,0,0.0,1
493140,15:02:41,15:02:41,514,2,0,0,435.78,0
493140,15:03:02,15:03:02,49,3,0,0,585.7,0
493140,15:04:05,15:04:05,50,4,0,0,1020.05,0
493140,15:04:31,15:04:31,51,5,0,0,1236.89,0
493140,15:05:02,15:05:02,52,6,0,0,1479.71,0
493140,15:06:00,15:06:00,53,7,0,0,1873.71,1
493140,15:08:01,15:08:01,54,8,0,0,2224.45,0
493140,15:08:37,15:08:37,704,9,0,0,2374.48,0
493140,15:10:54,15:10:54,55,10,0,0,2721.65,0
493140,15:13:15,15:13:15,726,11,0,0,3094.19,0
493140,15:14:00,15:14:00,65,12,0,0,3262.67,1
493140,15:14:29,15:14:29,66,13,0,0,3415.76,0
493140,15:16:00,15:16:00,68,14,0,0,3983.22,1
493140,15:16:44,15:16:44,69,15,0,0,4138.37,0
493140,15:18:26,15:18:26,70,16,0,0,4530.53,0
493140,15:19:02,15:19:02,71,17,0,0,4663.95,0
493140,15:20:35,15:20:35,72,18,0,0,5006.62,0
493140,15:22:00,15:22:00,73,19,0,0,5323.64,1
493140,15:23:24,15:23:24,75,20,0,0,5659.74,0
493140,15:24:38,15:24:38,76,21,0,0,6020.52,0
493140,15:25:28,15:25:28,77,22,0,0,6270.78,0
493140,15:27:00,15:27:00,78,23,0,0,6763.44,1
493140,15:28:04,15:28:04,515,24,0,0,7032.61,0
493140,15:29:16,15:29:16,79,25,0,0,7333.13,0
493140,15:31:13,15:31:13,80,26,0,0,7812.67,0
493140,15:32:14,15:32:14,81,27,0,0,8044.92,0
493140,15:32:54,15:32:54,82,28,0,0,8223.12,0
493140,15:34:43,15:34:43,83,29,0,0,8705.63,0
493140,15:35:55,15:35:55,85,30,0,0,9048.19,0
493140,15:37:00,15:37:00,86,31,0,0,9336.07,1
493140,15:38:35,15:38:35,87,32,0,0,9771.02,0
493140,15:39:23,15:39:23,88,33,0,0,10024.56,0
493140,15:40:26,15:40:26,89,34,0,0,10323.06,0
493140,15:41:58,15:41:58,90,35,0,0,10789.56,0
493140,15:42:50,15:42:50,91,36,0,0,11031.01,0
493140,15:43:38,15:43:38,92,37,0,0,11244.3,0
493140,15:46:13,15:46:13,93,38,0,0,11971.16,0
493140,15:48:00,15:48:00,4,39,0,0,12438.97,1
493150,15:02:00,15:02:00,48,1,0,0,0.0,1
493150,15:02:41,15:02:41,514,2,0,0,435.78,0
493150,15:03:02,15:03:02,49,3,0,0,585.7,0
493150,15:04:05,15:04:05,50,4,0,0,1020.05,0
493150,15:04:31,15:04:31,51,5,0,0,1236.89,0
493150,15:05:02,15:05:02,52,6,0,0,1479.71,0
493150,15:06:00,15:06:00,53,7,0,0,1873.71,1
493150,15:08:01,15:08:01,54,8,0,0,2224.45,0
493150,15:08:37,15:08:37,704,9,0,0,2374.48,0
493150,15:10:54,15:10:54,55,10,0,0,2721.65,0
493150,15:13:15,15:13:15,726,11,0,0,3094.19,0
493150,15:14:00,15:14:00,65,12,0,0,3262.67,1
493150,15:14:29,15:14:29,66,13,0,0,3415.76,0
493150,15:16:00,15:16:00,68,14,0,0,3983.22,1
493150,15:16:44,15:16:44,69,15,0,0,4138.37,0
493150,15:18:26,15:18:26,70,16,0,0,4530.53,0
493150,15:19:02,15:19:02,71,17,0,0,4663.95,0
493150,15:20:35,15:20:35,72,18,0,0,5006.62,0
493150,15:22:00,15:22:00,73,19,0,0,5323.64,1
493150,15:23:24,15:23:24,75,20,0,0,5659.74,0
493150,15:24:38,15:24:38,76,21,0,0,6020.52,0
493150,15:25:28,15:25:28,77,22,0,0,6270.78,0
493150,15:27:00,15:27:00,78,23,0,0,6763.44,1
493150,15:28:04,15:28:04,515,24,0,0,7032.61,0
493150,15:29:16,15:29:16,79,25,0,0,7333.13,0
493150,15:31:13,15:31:13,80,26,0,0,7812.67,0
493150,15:32:14,15:32:14,81,27,0,0,8044.92,0
493150,15:32:54,15:32:54,82,28,0,0,8223.12,0
493150,15:34:43,15:34:43,83,29,0,0,8705.63,0
493150,15:35:55,15:35:55,85,30,0,0,9048.19,0
493150,15:37:00,15:37:00,86,31,0,0,9336.07,1
493150,15:38:35,15:38:35,87,32,0,0,9771.02,0
493150,15:39:23,15:39:23,88,33,0,0,10024.56,0
493150,15:40:26,15:40:26,89,34,0,0,10323.06,0
493150,15:41:58,15:41:58,90,35,0,0,10789.56,0
493150,15:42:50,15:42:50,91,36,0,0,11031.01,0
493150,15:43:38,15:43:38,92,37,0,0,11244.3,0
493150,15:46:13,15:46:13,93,38,0,0,11971.16,0
493150,15:48:00,15:48:00,4,39,0,0,12438.97,1
493160,15:02:00,15:02:00,48,1,0,0,0.0,1
493160,15:02:41,15:02:41,514,2,0,0,435.78,0
493160,15:03:02,15:03:02,49,3,0,0,585.7,0
493160,15:04:05,15:04:05,50,4,0,0,1020.05,0
493160,15:04:31,15:04:31,51,5,0,0,1236.89,0
493160,15:05:02,15:05:02,52,6,0,0,1479.71,0
493160,15:06:00,15:06:00,53,7,0,0,1873.71,1
493160,15:08:01,15:08:01,54,8,0,0,2224.45,0
493160,15:08:37,15:08:37,704,9,0,0,2374.48,0
493160,15:10:54,15:10:54,55,10,0,0,2721.65,0
493160,15:13:15,15:13:15,726,11,0,0,3094.19,0
493160,15:14:00,15:14:00,65,12,0,0,3262.67,1
493160,15:14:29,15:14:29,66,13,0,0,3415.76,0
493160,15:16:00,15:16:00,68,14,0,0,3983.22,1
493160,15:16:44,15:16:44,69,15,0,0,4138.37,0
493160,15:18:26,15:18:26,70,16,0,0,4530.53,0
493160,15:19:02,15:19:02,71,17,0,0,4663.95,0
493160,15:20:35,15:20:35,72,18,0,0,5006.62,0
493160,15:22:00,15:22:00,73,19,0,0,5323.64,1
493160,15:23:24,15:23:24,75,20,0,0,5659.74,0
493160,15:24:38,15:24:38,76,21,0,0,6020.52,0
493160,15:25:28,15:25:28,77,22,0,0,6270.78,0
493160,15:27:00,15:27:00,78,23,0,0,6763.44,1
493160,15:28:04,15:28:04,515,24,0,0,7032.61,0
493160,15:29:16,15:29:16,79,25,0,0,7333.13,0
493160,15:31:13,15:31:13,80,26,0,0,7812.67,0
493160,15:32:14,15:32:14,81,27,0,0,8044.92,0
493160,15:32:54,15:32:54,82,28,0,0,8223.12,0
493160,15:34:43,15:34:43,83,29,0,0,8705.63,0
493160,15:35:55,15:35:55,85,30,0,0,9048.19,0
493160,15:37:00,15:37:00,86,31,0,0,9336.07,1
493160,15:38:35,15:38:35,87,32,0,0,9771.02,0
493160,15:39:23,15:39:23,88,33,0,0,10024.56,0
493160,15:40:26,15:40:26,89,34,0,0,10323.06,0
493160,15:41:58,15:41:58,90,35,0,0,10789.56,0
493160,15:42:50,15:42:50,91,36,0,0,11031.01,0
493160,15:43:38,15:43:38,92,37,0,0,11244.3,0
493160,15:46:13,15:46:13,93,38,0,0,11971.16,0
493160,15:48:00,15:48:00,4,39,0,0,12438.97,1
493170,15:02:00,15:02:00,48,1,0,0,0.0,1
493170,15:02:41,15:02:41,514,2,0,0,435.78,0
493170,15:03:02,15:03:02,49,3,0,0,585.7,0
493170,15:04:05,15:04:05,50,4,0,0,1020.05,0
493170,15:04:31,15:04:31,51,5,0,0,1236.89,0
493170,15:05:02,15:05:02,52,6,0,0,1479.71,0
493170,15:06:00,15:06:00,53,7,0,0,1873.71,1
493170,15:08:01,15:08:01,54,8,0,0,2224.45,0
493170,15:08:37,15:08:37,704,9,0,0,2374.48,0
493170,15:10:54,15:10:54,55,10,0,0,2721.65,0
493170,15:13:15,15:13:15,726,11,0,0,3094.19,0
493170,15:14:00,15:14:00,65,12,0,0,3262.67,1
493170,15:14:29,15:14:29,66,13,0,0,3415.76,0
493170,15:16:00,15:16:00,68,14,0,0,3983.22,1
493170,15:16:44,15:16:44,69,15,0,0,4138.37,0
493170,15:18:26,15:18:26,70,16,0,0,4530.53,0
493170,15:19:02,15:19:02,71,17,0,0,4663.95,0
493170,15:20:35,15:20:35,72,18,0,0,5006.62,0
493170,15:22:00,15:22:00,73,19,0,0,5323.64,1
493170,15:23:24,15:23:24,75,20,0,0,5659.74,0
493170,15:24:38,15:24:38,76,21,0,0,6020.52,0
493170,15:25:28,15:25:28,77,22,0,0,6270.78,0
493170,15:27:00,15:27:00,78,23,0,0,6763.44,1
493170,15:28:04,15:28:04,515,24,0,0,7032.61,0
493170,15:29:16,15:29:16,79,25,0,0,7333.13,0
493170,15:31:13,15:31:13,80,26,0,0,7812.67,0
493170,15:32:14,15:32:14,81,27,0,0,8044.92,0
493170,15:32:54,15:32:54,82,28,0,0,8223.12,0
493170,15:34:43,15:34:43,83,29,0,0,8705.63,0
493170,15:35:55,15:35:55,85,30,0,0,9048.19,0
493170,15:37:00,15:37:00,86,31,0,0,9336.07,1
493170,15:38:35,15:38:35,87,32,0,0,9771.02,0
493170,15:39:23,15:39:23,88,33,0,0,10024.56,0
493170,15:40:26,15:40:26,89,34,0,0,10323.06,0
493170,15:41:58,15:41:58,90,35,0,0,10789.56,0
493170,15:42:50,15:42:50,91,36,0,0,11031.01,0
493170,15:43:38,15:43:38,92,37,0,0,11244.3,0
493170,15:46:13,15:46:13,93,38,0,0,11971.16,0
493170,15:48:00,15:48:00,4,39,0,0,12438.97,1
493180,15:02:00,15:02:00,48,1,0,0,0.0,1
493180,15:02:41,15:02:41,514,2,0,0,435.78,0
493180,15:03:02,15:03:02,49,3,0,0,585.7,0
493180,15:04:05,15:04:05,50,4,0,0,1020.05,0
493180,15:04:31,15:04:31,51,5,0,0,1236.89,0
493180,15:05:02,15:05:02,52,6,0,0,1479.71,0
493180,15:06:00,15:06:00,53,7,0,0,1873.71,1
493180,15:08:01,15:08:01,54,8,0,0,2224.45,0
493180,15:08:37,15:08:37,704,9,0,0,2374.48,0
493180,15:10:54,15:10:54,55,10,0,0,2721.65,0
493180,15:13:15,15:13:15,726,11,0,0,3094.19,0
493180,15:14:00,15:14:00,65,12,0,0,3262.67,1
493180,15:14:29,15:14:29,66,13,0,0,3415.76,0
493180,15:16:00,15:16:00,68,14,0,0,3983.22,1
493180,15:16:44,15:16:44,69,15,0,0,4138.37,0
493180,15:18:26,15:18:26,70,16,0,0,4530.53,0
493180,15:19:02,15:19:02,71,17,0,0,4663.95,0
493180,15:20:35,15:20:35,72,18,0,0,5006.62,0
493180,15:22:00,15:22:00,73,19,0,0,5323.64,1
493180,15:23:24,15:23:24,75,20,0,0,5659.74,0
493180,15:24:38,15:24:38,76,21,0,0,6020.52,0
493180,15:25:28,15:25:28,77,22,0,0,6270.78,0
493180,15:27:00,15:27:00,78,23,0,0,6763.44,1
493180,15:28:04,15:28:04,515,24,0,0,7032.61,0
493180,15:29:16,15:29:16,79,25,0,0,7333.13,0
493180,15:31:13,15:31:13,80,26,0,0,7812.67,0
493180,15:32:14,15:32:14,81,27,0,0,8044.92,0
493180,15:32:54,15:32:54,82,28,0,0,8223.12,0
493180,15:34:43,15:34:43,83,29,0,0,8705.63,0
493180,15:35:55,15:35:55,85,30,0,0,9048.19,0
493180,15:37:00,15:37:00,86,31,0,0,9336.07,1
493180,15:38:35,15:38:35,87,32,0,0,9771.02,0
493180,15:39:23,15:39:23,88,33,0,0,10024.56,0
493180,15:40:26,15:40:26,89,34,0,0,10323.06,0
493180,15:41:58,15:41:58,90,35,0,0,10789.56,0
493180,15:42:50,15:42:50,91,36,0,0,11031.01,0
493180,15:43:38,15:43:38,92,37,0,0,11244.3,0
493180,15:46:13,15:46:13,93,38,0,0,11971.16,0
493180,15:48:00,15:48:00,4,39,0,0,12438.97,1
494010,14:55:00,14:55:00,736,1,0,0,0.0,1
494010,14:57:03,14:57:03,732,2,0,0,587.3,0
494010,14:58:31,14:58:31,734,3,0,0,1055.65,0
494010,15:01:49,15:01:49,582,4,0,0,2091.73,0
494010,15:03:07,15:03:07,583,5,0,0,2408.47,0
494010,15:04:00,15:04:00,584,6,0,0,2700.31,1
494010,15:04:59,15:04:59,585,7,0,0,3071.39,0
494010,15:05:56,15:05:56,586,8,0,0,3458.66,0
494010,15:07:13,15:07:13,587,9,0,0,3953.77,0
494010,15:09:09,15:09:09,588,10,0,0,4670.83,0
494010,15:10:01,15:10:01,589,11,0,0,4985.82,0
494010,15:10:43,15:10:43,590,12,0,0,5239.08,0
494010,15:14:00,15:14:00,591,13,0,0,6289.95,1
494010,15:15:56,15:15:56,347,14,0,0,6656.48,0
494010,15:18:03,15:18:03,348,15,0,0,7102.56,0
494010,15:18:42,15:18:42,349,16,0,0,7260.41,0
494010,15:20:19,15:20:19,592,17,0,0,7603.33,0
494010,15:21:37,15:21:37,593,18,0,0,7861.07,0
494010,15:23:04,15:23:04,594,19,0,0,8174.75,0
494010,15:25:11,15:25:11,595,20,0,0,8669.48,0
494010,15:27:03,15:27:03,596,21,0,0,9097.41,0
494010,15:29:00,15:29:00,597,22,0,0,9495.89,1
494010,15:29:40,15:29:40,598,23,0,0,9705.06,0
494010,15:30:52,15:30:52,599,24,0,0,10098.94,0
494010,15:32:16,15:32:16,600,25,0,0,10729.82,0
494010,15:33:01,15:33:01,601,26,0,0,11062.2,0
494010,15:34:18,15:34:18,602,27,0,0,11621.98,0
494010,15:35:22,15:35:22,603,28,0,0,12091.88,0
494010,15:36:13,15:36:13,604,29,0,0,12451.21,0
494010,15:37:14,15:37:14,605,30,0,0,12859.94,0
494010,15:38:00,15:38:00,606,31,0,0,13183.81,1
494010,15:39:04,15:39:04,607,32,0,0,13380.69,0
494010,15:41:03,15:41:03,608,33,0,0,13822.48,0
494010,15:42:30,15:42:30,609,34,0,0,14186.78,0
494010,15:45:10,15:45:10,610,35,0,0,14846.41,0
494010,15:46:28,15:46:28,611,36,0,0,15164.99,0
494010,15:47:37,15:47:37,612,37,0,0,15456.19,0
494010,15:52:16,15:52:16,730,38,0,0,16480.39,0
494010,15:53:25,15:53:25,710,39,0,0,16695.28,0
494010,15:54:33,15:54:33,713,40,0,0,16961.9,0
494010,15:55:10,15:55:10,613,41,0,0,17122.26,0
494010,15:56:46,15:56:46,614,42,0,0,17500.62,0
494010,15:58:00,15:58:00,615,43,0,0,17783.98,1
494110,14:55:00,14:55:00,736,1,0,0,0.0,1
494110,14:57:03,14:57:03,732,2,0,0,587.3,0
494110,14:58:31,14:58:31,734,3,0,0,1055.65,0
494110,15:01:49,15:01:49,582,4,0,0,2091.73,0
494110,15:03:07,15:03:07,583,5,0,0,2408.47,0
494110,15:04:00,15:04:00,584,6,0,0,2700.31,1
494110,15:04:59,15:04:59,585,7,0,0,3071.39,0
494110,15:05:56,15:05:56,586,8,0,0,3458.66,0
494110,15:07:13,15:07:13,587,9,0,0,3953.77,0
494110,15:09:09,15:09:09,588,10,0,0,4670.83,0
494110,15:10:01,15:10:01,589,11,0,0,4985.82,0
494110,15:10:43,15:10:43,590,12,0,0,5239.08,0
494110,15:14:00,15:14:00,591,13,0,0,6289.95,1
494110,15:15:56,15:15:56,347,14,0,0,6656.48,0
494110,15:18:03,15:18:03,348,15,0,0,7102.56,0
494110,15:18:42,15:18:42,349,16,0,0,7260.41,0
494110,15:20:19,15:20:19,592,17,0,0,7603.33,0
494110,15:21:37,15:21:37,593,18,0,0,7861.07,0
494110,15:23:04,15:23:04,594,19,0,0,8174.75,0
494110,15:25:11,15:25:11,595,20,0,0,8669.48,0
494110,15:27:03,15:27:03,596,21,0,0,9097.41,0
494110,15:29:00,15:29:00,597,22,0,0,9495.89,1
494110,15:29:40,15:29:40,598,23,0,0,9705.06,0
494110,15:30:52,15:30:52,599,24,0,0,10098.94,0
494110,15:32:16,15:32:16,600,25,0,0,10729.82,0
494110,15:33:01,15:33:01,601,26,0,0,11062.2,0
494110,15:34:18,15:34:18,602,27,0,0,11621.98,0
494110,15:35:22,15:35:22,603,28,0,0,12091.88,0
494110,15:36:13,15:36:13,604,29,0,0,12451.21,0
494110,15:37:14,15:37:14,605,30,0,0,12859.94,0
494110,15:38:00,15:38:00,606,31,0,0,13183.81,1
494110,15:39:04,15:39:04,607,32,0,0,13380.69,0
494110,15:41:03,15:41:03,608,33,0,0,13822.48,0
494110,15:42:30,15:42:30,609,34,0,0,14186.78,0
494110,15:45:10,15:45:10,610,35,0,0,14846.41,0
494110,15:46:28,15:46:28,611,36,0,0,15164.99,0
494110,15:47:37,15:47:37,612,37,0,0,15456.19,0
494110,15:52:16,15:52:16,730,38,0,0,16480.39,0
494110,15:53:25,15:53:25,710,39,0,0,16695.28,0
494110,15:54:33,15:54:33,713,40,0,0,16961.9,0
494110,15:55:10,15:55:10,613,41,0,0,17122.26,0
494110,15:56:46,15:56:46,614,42,0,0,17500.62,0
494110,15:58:00,15:58:00,615,43,0,0,17783.98,1
495070,10:17:00,10:17:00,677,1,0,0,0.0,1
495070,10:19:07,10:19:07,678,2,0,0,489.99,0
495070,10:19:44,10:19:44,679,3,0,0,706.43,0
495070,10:21:02,10:21:02,38,4,0,0,1142.0,0
495070,10:22:10,10:22:10,39,5,0,0,1494.02,0
495070,10:22:47,10:22:47,714,6,0,0,1700.5,0
495070,10:23:27,10:23:27,40,7,0,0,1945.75,0
495070,10:24:30,10:24:30,41,8,0,0,2180.57,0
495070,10:25:16,10:25:16,715,9,0,0,2354.24,0
495070,10:26:43,10:26:43,42,10,0,0,2663.48,0
495070,10:27:48,10:27:48,43,11,0,0,2939.38,0
495070,10:28:41,10:28:41,44,12,0,0,3207.07,0
495070,10:30:11,10:30:11,45,13,0,0,3659.56,0
495070,10:32:00,10:32:00,47,14,0,0,4219.08,1
495100,10:17:00,10:17:00,677,1,0,0,0.0,1
495100,10:19:07,10:19:07,678,2,0,0,489.99,0
495100,10:19:44,10:19:44,679,3,0,0,706.43,0
495100,10:21:02,10:21:02,38,4,0,0,1142.0,0
495100,10:22:10,10:22:10,39,5,0,0,1494.02,0
495100,10:22:47,10:22:47,714,6,0,0,1700.5,0
495100,10:23:27,10:23:27,40,7,0,0,1945.75,0
495100,10:24:30,10:24:30,41,8,0,0,2180.57,0
495100,10:25:16,10:25:16,715,9,0,0,2354.24,0
495100,10:26:43,10:26:43,42,10,0,0,2663.48,0
495100,10:27:48,10:27:48,43,11,0,0,2939.38,0
495100,10:28:41,10:28:41,44,12,0,0,3207.07,0
495100,10:30:11,10:30:11,45,13,0,0,3659.56,0
495100,10:32:00,10:32:00,47,14,0,0,4219.08,1
496010,18:15:00,18:15:00,677,1,0,0,0.0,1
496010,18:16:58,18:16:58,678,2,0,0,489.99,0
496010,18:17:33,18:17:33,679,3,0,0,706.43,0
496010,18:18:45,18:18:45,38,4,0,0,1142.0,0
496010,18:19:49,18:19:49,39,5,0,0,1494.02,0
496010,18:20:24,18:20:24,714,6,0,0,1700.5,0
496010,18:21:02,18:21:02,40,7,0,0,1945.75,0
496010,18:22:00,18:22:00,41,8,0,0,2180.57,0
496010,18:22:43,18:22:43,715,9,0,0,2354.24,0
496010,18:24:04,18:24:04,42,10,0,0,2663.48,0
496010,18:25:05,18:25:05,43,11,0,0,2939.38,0
496010,18:25:54,18:25:54,44,12,0,0,3207.07,0
496010,18:27:18,18:27:18,45,13,0,0,3659.56,0
496010,18:29:00,18:29:00,47,14,0,0,4219.08,1
496110,18:15:00,18:15:00,677,1,0,0,0.0,1
496110,18:16:58,18:16:58,678,2,0,0,489.99,0
496110,18:17:33,18:17:33,679,3,0,0,706.43,0
496110,18:18:45,18:18:45,38,4,0,0,1142.0,0
496110,18:19:49,18:19:49,39,5,0,0,1494.02,0
496110,18:20:24,18:20:24,714,6,0,0,1700.5,0
496110,18:21:02,18:21:02,40,7,0,0,1945.75,0
496110,18:22:00,18:22:00,41,8,0,0,2180.57,0
496110,18:22:43,18:22:43,715,9,0,0,2354.24,0
496110,18:24:04,18:24:04,42,10,0,0,2663.48,0
496110,18:25:05,18:25:05,43,11,0,0,2939.38,0
496110,18:25:54,18:25:54,44,12,0,0,3207.07,0
496110,18:27:18,18:27:18,45,13,0,0,3659.56,0
496110,18:29:00,18:29:00,47,14,0,0,4219.08,1
497020,19:20:00,19:20:00,525,1,0,0,0.0,1
497020,19:21:29,19:21:29,526,2,0,0,532.23,0
497020,19:23:28,19:23:28,527,3,0,0,1319.14,0
497020,19:23:49,19:23:49,528,4,0,0,1478.65,0
497020,19:25:00,19:25:00,529,5,0,0,1917.99,1
497020,19:30:00,19:30:00,530,6,0,0,3483.69,1
497020,19:30:51,19:30:51,358,7,0,0,3818.81,0
497020,19:31:53,19:31:53,496,8,0,0,4251.61,0
497020,19:32:49,19:32:49,359,9,0,0,4654.93,0
497020,19:33:48,19:33:48,308,10,0,0,5041.28,0
497020,19:36:00,19:36:00,248,11,0,0,5853.31,1
497020,19:40:14,19:40:14,360,12,0,0,6896.5,0
497020,19:41:58,19:41:58,468,13,0,0,7381.19,0
497020,19:42:31,19:42:31,469,14,0,0,7520.78,0
497020,19:43:15,19:43:15,470,15,0,0,7702.28,0
497020,19:44:18,19:44:18,471,16,0,0,7951.9,0
497020,19:45:06,19:45:06,472,17,0,0,8193.81,0
497020,19:48:00,19:48:00,346,18,0,0,8943.72,1
497020,19:52:12,19:52:12,473,19,0,0,10036.04,0
497020,19:53:14,19:53:14,474,20,0,0,10374.52,0
497020,19:53:56,19:53:56,475,21,0,0,10630.43,0
497020,19:55:58,19:55:58,476,22,0,0,11258.98,0
497020,19:56:48,19:56:48,477,23,0,0,11548.85,0
497020,19:57:30,19:57:30,478,24,0,0,11773.11,0
497020,19:58:53,19:58:53,479,25,0,0,12229.71,0
497020,20:00:22,20:00:22,480,26,0,0,12784.21,0
497020,20:00:55,20:00:55,481,27,0,0,12997.67,0
497020,20:01:42,20:01:42,482,28,0,0,13305.95,0
497020,20:03:00,20:03:00,334,29,0,0,13791.74,1
497030,19:20:00,19:20:00,525,1,0,0,0.0,1
497030,19:21:29,19:21:29,526,2,0,0,532.23,0
497030,19:23:28,19:23:28,527,3,0,0,1319.14,0
497030,19:23:49,19:23:49,528,4,0,0,1478.65,0
497030,19:25:00,19:25:00,529,5,0,0,1917.99,1
497030,19:30:00,19:30:00,530,6,0,0,3483.69,1
497030,19:30:51,19:30:51,358,7,0,0,3818.81,0
497030,19:31:53,19:31:53,496,8,0,0,4251.61,0
497030,19:32:49,19:32:49,359,9,0,0,4654.93,0
497030,19:33:48,19:33:48,308,10,0,0,5041.28,0
497030,19:36:00,19:36:00,248,11,0,0,5853.31,1
497030,19:40:14,19:40:14,360,12,0,0,6896.5,0
497030,19:41:58,19:41:58,468,13,0,0,7381.19,0
497030,19:42:31,19:42:31,469,14,0,0,7520.78,0
497030,19:43:15,19:43:15,470,15,0,0,7702.28,0
497030,19:44:18,19:44:18,471,16,0,0,7951.9,0
497030,19:45:06,19:45:06,472,17,0,0,8193.81,0
497030,19:48:00,19:48:00,346,18,0,0,8943.72,1
497030,19:52:12,19:52:12,473,19,0,0,10036.04,0
497030,19:53:14,19:53:14,474,20,0,0,10374.52,0
497030,19:53:56,19:53:56,475,21,0,0,10630.43,0
497030,19:55:58,19:55:58,476,22,0,0,11258.98,0
497030,19:56:48,19:56:48,477,23,0,0,11548.85,0
497030,19:57:30,19:57:30,478,24,0,0,11773.11,0
497030,19:58:53,19:58:53,479,25,0,0,12229.71,0
497030,20:00:22,20:00:22,480,26,0,0,12784.21,0
497030,20:00:55,20:00:55,481,27,0,0,12997.67,0
497030,20:01:42,20:01:42,482,28,0,0,13305.95,0
497030,20:03:00,20:03:00,334,29,0,0,13791.74,1
497040,19:20:00,19:20:00,525,1,0,0,0.0,1
497040,19:21:29,19:21:29,526,2,0,0,532.23,0
497040,19:23:28,19:23:28,527,3,0,0,1319.14,0
497040,19:23:49,19:23:49,528,4,0,0,1478.65,0
497040,19:25:00,19:25:00,529,5,0,0,1917.99,1
497040,19:30:00,19:30:00,530,6,0,0,3483.69,1
497040,19:30:51,19:30:51,358,7,0,0,3818.81,0
497040,19:31:53,19:31:53,496,8,0,0,4251.61,0
497040,19:32:49,19:32:49,359,9,0,0,4654.93,0
497040,19:33:48,19:33:48,308,10,0,0,5041.28,0
497040,19:36:00,19:36:00,248,11,0,0,5853.31,1
497040,19:40:14,19:40:14,360,12,0,0,6896.5,0
497040,19:41:58,19:41:58,468,13,0,0,7381.19,0
497040,19:42:31,19:42:31,469,14,0,0,7520.78,0
497040,19:43:15,19:43:15,470,15,0,0,7702.28,0
497040,19:44:18,19:44:18,471,16,0,0,7951.9,0
497040,19:45:06,19:45:06,472,17,0,0,8193.81,0
497040,19:48:00,19:48:00,346,18,0,0,8943.72,1
497040,19:52:12,19:52:12,473,19,0,0,10036.04,0
497040,19:53:14,19:53:14,474,20,0,0,10374.52,0
497040,19:53:56,19:53:56,475,21,0,0,10630.43,0
497040,19:55:58,19:55:58,476,22,0,0,11258.98,0
497040,19:56:48,19:56:48,477,23,0,0,11548.85,0
497040,19:57:30,19:57:30,478,24,0,0,11773.11,0
497040,19:58:53,19:58:53,479,25,0,0,12229.71,0
497040,20:00:22,20:00:22,480,26,0,0,12784.21,0
497040,20:00:55,20:00:55,481,27,0,0,12997.67,0
497040,20:01:42,20:01:42,482,28,0,0,13305.95,0
497040,20:03:00,20:03:00,334,29,0,0,13791.74,1
497050,19:20:00,19:20:00,525,1,0,0,0.0,1
497050,19:21:29,19:21:29,526,2,0,0,532.23,0
497050,19:23:28,19:23:28,527,3,0,0,1319.14,0
497050,19:23:49,19:23:49,528,4,0,0,1478.65,0
497050,19:25:00,19:25:00,529,5,0,0,1917.99,1
497050,19:30:00,19:30:00,530,6,0,0,3483.69,1
497050,19:30:51,19:30:51,358,7,0,0,3818.81,0
497050,19:31:53,19:31:53,496,8,0,0,4251.61,0
497050,19:32:49,19:32:49,359,9,0,0,4654.93,0
497050,19:33:48,19:33:48,308,10,0,0,5041.28,0
497050,19:36:00,19:36:00,248,11,0,0,5853.31,1
497050,19:40:14,19:40:14,360,12,0,0,6896.5,0
497050,19:41:58,19:41:58,468,13,0,0,7381.19,0
497050,19:42:31,19:42:31,469,14,0,0,7520.78,0
497050,19:43:15,19:43:15,470,15,0,0,7702.28,0
497050,19:44:18,19:44:18,471,16,0,0,7951.9,0
497050,19:45:06,19:45:06,472,17,0,0,8193.81,0
497050,19:48:00,19:48:00,346,18,0,0,8943.72,1
497050,19:52:12,19:52:12,473,19,0,0,10036.04,0
497050,19:53:14,19:53:14,474,20,0,0,10374.52,0
497050,19:53:56,19:53:56,475,21,0,0,10630.43,0
497050,19:55:58,19:55:58,476,22,0,0,11258.98,0
497050,19:56:48,19:56:48,477,23,0,0,11548.85,0
497050,19:57:30,19:57:30,478,24,0,0,11773.11,0
497050,19:58:53,19:58:53,479,25,0,0,12229.71,0
497050,20:00:22,20:00:22,480,26,0,0,12784.21,0
497050,20:00:55,20:00:55,481,27,0,0,12997.67,0
497050,20:01:42,20:01:42,482,28,0,0,13305.95,0
497050,20:03:00,20:03:00,334,29,0,0,13791.74,1
497080,19:20:00,19:20:00,525,1,0,0,0.0,1
497080,19:21:29,19:21:29,526,2,0,0,532.23,0
497080,19:23:28,19:23:28,527,3,0,0,1319.14,0
497080,19:23:49,19:23:49,528,4,0,0,1478.65,0
497080,19:25:00,19:25:00,529,5,0,0,1917.99,1
497080,19:30:00,19:30:00,530,6,0,0,3483.69,1
497080,19:30:51,19:30:51,358,7,0,0,3818.81,0
497080,19:31:53,19:31:53,496,8,0,0,4251.61,0
497080,19:32:49,19:32:49,359,9,0,0,4654.93,0
497080,19:33:48,19:33:48,308,10,0,0,5041.28,0
497080,19:36:00,19:36:00,248,11,0,0,5853.31,1
497080,19:40:14,19:40:14,360,12,0,0,6896.5,0
497080,19:41:58,19:41:58,468,13,0,0,7381.19,0
497080,19:42:31,19:42:31,469,14,0,0,7520.78,0
497080,19:43:15,19:43:15,470,15,0,0,7702.28,0
497080,19:44:18,19:44:18,471,16,0,0,7951.9,0
497080,19:45:06,19:45:06,472,17,0,0,8193.81,0
497080,19:48:00,19:48:00,346,18,0,0,8943.72,1
497080,19:52:12,19:52:12,473,19,0,0,10036.04,0
497080,19:53:14,19:53:14,474,20,0,0,10374.52,0
497080,19:53:56,19:53:56,475,21,0,0,10630.43,0
497080,19:55:58,19:55:58,476,22,0,0,11258.98,0
497080,19:56:48,19:56:48,477,23,0,0,11548.85,0
497080,19:57:30,19:57:30,478,24,0,0,11773.11,0
497080,19:58:53,19:58:53,479,25,0,0,12229.71,0
497080,20:00:22,20:00:22,480,26,0,0,12784.21,0
497080,20:00:55,20:00:55,481,27,0,0,12997.67,0
497080,20:01:42,20:01:42,482,28,0,0,13305.95,0
497080,20:03:00,20:03:00,334,29,0,0,13791.74,1
497090,19:20:00,19:20:00,525,1,0,0,0.0,1
497090,19:21:29,19:21:29,526,2,0,0,532.23,0
497090,19:23:28,19:23:28,527,3,0,0,1319.14,0
497090,19:23:49,19:23:49,528,4,0,0,1478.65,0
497090,19:25:00,19:25:00,529,5,0,0,1917.99,1
497090,19:30:00,19:30:00,530,6,0,0,3483.69,1
497090,19:30:51,19:30:51,358,7,0,0,3818.81,0
497090,19:31:53,19:31:53,496,8,0,0,4251.61,0
497090,19:32:49,19:32:49,359,9,0,0,4654.93,0
497090,19:33:48,19:33:48,308,10,0,0,5041.28,0
497090,19:36:00,19:36:00,248,11,0,0,5853.31,1
497090,19:40:14,19:40:14,360,12,0,0,6896.5,0
497090,19:41:58,19:41:58,468,13,0,0,7381.19,0
497090,19:42:31,19:42:31,469,14,0,0,7520.78,0
497090,19:43:15,19:43:15,470,15,0,0,7702.28,0
497090,19:44:18,19:44:18,471,16,0,0,7951.9,0
497090,19:45:06,19:45:06,472,17,0,0,8193.81,0
497090,19:48:00,19:48:00,346,18,0,0,8943.72,1
497090,19:52:12,19:52:12,473,19,0,0,10036.04,0
497090,19:53:14,19:53:14,474,20,0,0,10374.52,0
497090,19:53:56,19:53:56,475,21,0,0,10630.43,0
497090,19:55:58,19:55:58,476,22,0,0,11258.98,0
497090,19:56:48,19:56:48,477,23,0,0,11548.85,0
497090,19:57:30,19:57:30,478,24,0,0,11773.11,0
497090,19:58:53,19:58:53,479,25,0,0,12229.71,0
497090,20:00:22,20:00:22,480,26,0,0,12784.21,0
497090,20:00:55,20:00:55,481,27,0,0,12997.67,0
497090,20:01:42,20:01:42,482,28,0,0,13305.95,0
497090,20:03:00,20:03:00,334,29,0,0,13791.74,1
497120,19:20:00,19:20:00,525,1,0,0,0.0,1
497120,19:21:29,19:21:29,526,2,0,0,532.23,0
497120,19:23:28,19:23:28,527,3,0,0,1319.14,0
497120,19:23:49,19:23:49,528,4,0,0,1478.65,0
497120,19:25:00,19:25:00,529,5,0,0,1917.99,1
497120,19:30:00,19:30:00,530,6,0,0,3483.69,1
497120,19:30:51,19:30:51,358,7,0,0,3818.81,0
497120,19:31:53,19:31:53,496,8,0,0,4251.61,0
497120,19:32:49,19:32:49,359,9,0,0,4654.93,0
497120,19:33:48,19:33:48,308,10,0,0,5041.28,0
497120,19:36:00,19:36:00,248,11,0,0,5853.31,1
497120,19:40:14,19:40:14,360,12,0,0,6896.5,0
497120,19:41:58,19:41:58,468,13,0,0,7381.19,0
497120,19:42:31,19:42:31,469,14,0,0,7520.78,0
497120,19:43:15,19:43:15,470,15,0,0,7702.28,0
497120,19:44:18,19:44:18,471,16,0,0,7951.9,0
497120,19:45:06,19:45:06,472,17,0,0,8193.81,0
497120,19:48:00,19:48:00,346,18,0,0,8943.72,1
497120,19:52:12,19:52:12,473,19,0,0,10036.04,0
497120,19:53:14,19:53:14,474,20,0,0,10374.52,0
497120,19:53:56,19:53:56,475,21,0,0,10630.43,0
497120,19:55:58,19:55:58,476,22,0,0,11258.98,0
497120,19:56:48,19:56:48,477,23,0,0,11548.85,0
497120,19:57:30,19:57:30,478,24,0,0,11773.11,0
497120,19:58:53,19:58:53,479,25,0,0,12229.71,0
497120,20:00:22,20:00:22,480,26,0,0,12784.21,0
497120,20:00:55,20:00:55,481,27,0,0,12997.67,0
497120,20:01:42,20:01:42,482,28,0,0,13305.95,0
497120,20:03:00,20:03:00,334,29,0,0,13791.74,1
497130,19:20:00,19:20:00,525,1,0,0,0.0,1
497130,19:21:29,19:21:29,526,2,0,0,532.23,0
497130,19:23:28,19:23:28,527,3,0,0,1319.14,0
497130,19:23:49,19:23:49,528,4,0,0,1478.65,0
497130,19:25:00,19:25:00,529,5,0,0,1917.99,1
497130,19:30:00,19:30:00,530,6,0,0,3483.69,1
497130,19:30:51,19:30:51,358,7,0,0,3818.81,0
497130,19:31:53,19:31:53,496,8,0,0,4251.61,0
497130,19:32:49,19:32:49,359,9,0,0,4654.93,0
497130,19:33:48,19:33:48,308,10,0,0,5041.28,0
497130,19:36:00,19:36:00,248,11,0,0,5853.31,1
497130,19:40:14,19:40:14,360,12,0,0,6896.5,0
497130,19:41:58,19:41:58,468,13,0,0,7381.19,0
497130,19:42:31,19:42:31,469,14,0,0,7520.78,0
497130,19:43:15,19:43:15,470,15,0,0,7702.28,0
497130,19:44:18,19:44:18,471,16,0,0,7951.9,0
497130,19:45:06,19:45:06,472,17,0,0,8193.81,0
497130,19:48:00,19:48:00,346,18,0,0,8943.72,1
497130,19:52:12,19:52:12,473,19,0,0,10036.04,0
497130,19:53:14,19:53:14,474,20,0,0,10374.52,0
497130,19:53:56,19:53:56,475,21,0,0,10630.43,0
497130,19:55:58,19:55:58,476,22,0,0,11258.98,0
497130,19:56:48,19:56:48,477,23,0,0,11548.85,0
497130,19:57:30,19:57:30,478,24,0,0,11773.11,0
497130,19:58:53,19:58:53,479,25,0,0,12229.71,0
497130,20:00:22,20:00:22,480,26,0,0,12784.21,0
497130,20:00:55,20:00:55,481,27,0,0,12997.67,0
497130,20:01:42,20:01:42,482,28,0,0,13305.95,0
497130,20:03:00,20:03:00,334,29,0,0,13791.74,1
497150,19:20:00,19:20:00,525,1,0,0,0.0,1
497150,19:21:29,19:21:29,526,2,0,0,532.23,0
497150,19:23:28,19:23:28,527,3,0,0,1319.14,0
497150,19:23:49,19:23:49,528,4,0,0,1478.65,0
497150,19:25:00,19:25:00,529,5,0,0,1917.99,1
497150,19:30:00,19:30:00,530,6,0,0,3483.69,1
497150,19:30:51,19:30:51,358,7,0,0,3818.81,0
497150,19:31:53,19:31:53,496,8,0,0,4251.61,0
497150,19:32:49,19:32:49,359,9,0,0,4654.93,0
497150,19:33:48,19:33:48,308,10,0,0,5041.28,0
497150,19:36:00,19:36:00,248,11,0,0,5853.31,1
497150,19:40:14,19:40:14,360,12,0,0,6896.5,0
497150,19:41:58,19:41:58,468,13,0,0,7381.19,0
497150,19:42:31,19:42:31,469,14,0,0,7520.78,0
497150,19:43:15,19:43:15,470,15,0,0,7702.28,0
497150,19:44:18,19:44:18,471,16,0,0,7951.9,0
497150,19:45:06,19:45:06,472,17,0,0,8193.81,0
497150,19:48:00,19:48:00,346,18,0,0,8943.72,1
497150,19:52:12,19:52:12,473,19,0,0,10036.04,0
497150,19:53:14,19:53:14,474,20,0,0,10374.52,0
497150,19:53:56,19:53:56,475,21,0,0,10630.43,0
497150,19:55:58,19:55:58,476,22,0,0,11258.98,0
497150,19:56:48,19:56:48,477,23,0,0,11548.85,0
497150,19:57:30,19:57:30,478,24,0,0,11773.11,0
497150,19:58:53,19:58:53,479,25,0,0,12229.71,0
497150,20:00:22,20:00:22,480,26,0,0,12784.21,0
497150,20:00:55,20:00:55,481,27,0,0,12997.67,0
497150,20:01:42,20:01:42,482,28,0,0,13305.95,0
497150,20:03:00,20:03:00,334,29,0,0,13791.74,1
497170,19:20:00,19:20:00,525,1,0,0,0.0,1
497170,19:21:29,19:21:29,526,2,0,0,532.23,0
497170,19:23:28,19:23:28,527,3,0,0,1319.14,0
497170,19:23:49,19:23:49,528,4,0,0,1478.65,0
497170,19:25:00,19:25:00,529,5,0,0,1917.99,1
497170,19:30:00,19:30:00,530,6,0,0,3483.69,1
497170,19:30:51,19:30:51,358,7,0,0,3818.81,0
497170,19:31:53,19:31:53,496,8,0,0,4251.61,0
497170,19:32:49,19:32:49,359,9,0,0,4654.93,0
497170,19:33:48,19:33:48,308,10,0,0,5041.28,0
497170,19:36:00,19:36:00,248,11,0,0,5853.31,1
497170,19:40:14,19:40:14,360,12,0,0,6896.5,0
497170,19:41:58,19:41:58,468,13,0,0,7381.19,0
497170,19:42:31,19:42:31,469,14,0,0,7520.78,0
497170,19:43:15,19:43:15,470,15,0,0,7702.28,0
497170,19:44:18,19:44:18,471,16,0,0,7951.9,0
497170,19:45:06,19:45:06,472,17,0,0,8193.81,0
497170,19:48:00,19:48:00,346,18,0,0,8943.72,1
497170,19:52:12,19:52:12,473,19,0,0,10036.04,0
497170,19:53:14,19:53:14,474,20,0,0,10374.52,0
497170,19:53:56,19:53:56,475,21,0,0,10630.43,0
497170,19:55:58,19:55:58,476,22,0,0,11258.98,0
497170,19:56:48,19:56:48,477,23,0,0,11548.85,0
497170,19:57:30,19:57:30,478,24,0,0,11773.11,0
497170,19:58:53,19:58:53,479,25,0,0,12229.71,0
497170,20:00:22,20:00:22,480,26,0,0,12784.21,0
497170,20:00:55,20:00:55,481,27,0,0,12997.67,0
497170,20:01:42,20:01:42,482,28,0,0,13305.95,0
497170,20:03:00,20:03:00,334,29,0,0,13791.74,1
498020,16:27:00,16:27:00,615,1,0,0,0.0,1
498020,16:30:32,16:30:32,616,2,0,0,612.46,0
498020,16:32:05,16:32:05,617,3,0,0,927.39,0
498020,16:32:57,16:32:57,711,4,0,0,1124.24,0
498020,16:34:15,16:34:15,712,5,0,0,1402.95,0
498020,16:35:48,16:35:48,618,6,0,0,1680.17,0
498020,16:40:07,16:40:07,619,7,0,0,2525.1,0
498020,16:41:45,16:41:45,620,8,0,0,2877.8,0
498020,16:43:34,16:43:34,621,9,0,0,3284.06,0
498020,16:46:15,16:46:15,622,10,0,0,3874.56,0
498020,16:51:00,16:51:00,623,11,0,0,4840.83,1
498020,16:52:42,16:52:42,624,12,0,0,5200.28,0
498020,16:54:28,16:54:28,625,13,0,0,5587.71,0
498020,16:56:06,16:56:06,626,14,0,0,5956.69,0
498020,16:57:48,16:57:48,627,15,0,0,6360.62,0
498020,17:00:25,17:00:25,628,16,0,0,6968.12,0
498020,17:02:12,17:02:12,629,17,0,0,7402.97,0
498020,17:04:17,17:04:17,630,18,0,0,7928.34,0
498020,17:06:27,17:06:27,631,19,0,0,8389.99,0
498020,17:08:00,17:08:00,632,20,0,0,8696.55,1
498020,17:09:08,17:09:08,633,21,0,0,8941.92,0
498020,17:11:07,17:11:07,634,22,0,0,9408.61,0
498020,17:12:43,17:12:43,635,23,0,0,9818.52,0
498020,17:14:09,17:14:09,636,24,0,0,10143.88,0
498020,17:15:45,17:15:45,637,25,0,0,10500.66,0
498020,17:17:07,17:17:07,471,26,0,0,10806.96,0
498020,17:18:07,17:18:07,472,27,0,0,11048.87,0
498020,17:22:00,17:22:00,638,28,0,0,11858.14,1
498020,17:26:58,17:26:58,639,29,0,0,13118.22,0
498020,17:28:27,17:28:27,640,30,0,0,13534.31,0
498020,17:29:18,17:29:18,641,31,0,0,13765.75,0
498020,17:31:53,17:31:53,642,32,0,0,14542.96,0
498020,17:33:32,17:33:32,643,33,0,0,15071.71,0
498020,17:34:41,17:34:41,644,34,0,0,15457.47,0
498020,17:36:00,17:36:00,645,35,0,0,15897.69,1
498020,17:37:22,17:37:22,646,36,0,0,16158.24,0
498020,17:39:01,17:39:01,647,37,0,0,16480.23,0
498020,17:44:14,17:44:14,733,39,0,0,17450.07,0
498020,17:47:04,17:47:04,735,40,0,0,17986.06,0
498020,17:50:00,17:50:00,737,41,0,0,18458.95,1
498030,16:27:00,16:27:00,615,1,0,0,0.0,1
498030,16:30:32,16:30:32,616,2,0,0,612.46,0
498030,16:32:05,16:32:05,617,3,0,0,927.39,0
498030,16:32:57,16:32:57,711,4,0,0,1124.24,0
498030,16:34:15,16:34:15,712,5,0,0,1402.95,0
498030,16:35:48,16:35:48,618,6,0,0,1680.17,0
498030,16:40:07,16:40:07,619,7,0,0,2525.1,0
498030,16:41:45,16:41:45,620,8,0,0,2877.8,0
498030,16:43:34,16:43:34,621,9,0,0,3284.06,0
498030,16:46:15,16:46:15,622,10,0,0,3874.56,0
498030,16:51:00,16:51:00,623,11,0,0,4840.83,1
498030,16:52:42,16:52:42,624,12,0,0,5200.28,0
498030,16:54:28,16:54:28,625,13,0,0,5587.71,0
498030,16:56:06,16:56:06,626,14,0,0,5956.69,0
498030,16:57:48,16:57:48,627,15,0,0,6360.62,0
498030,17:00:25,17:00:25,628,16,0,0,6968.12,0
498030,17:02:12,17:02:12,629,17,0,0,7402.97,0
498030,17:04:17,17:04:17,630,18,0,0,7928.34,0
498030,17:06:27,17:06:27,631,19,0,0,8389.99,0
498030,17:08:00,17:08:00,632,20,0,0,8696.55,1
498030,17:09:08,17:09:08,633,21,0,0,8941.92,0
498030,17:11:07,17:11:07,634,22,0,0,9408.61,0
498030,17:12:43,17:12:43,635,23,0,0,9818.52,0
498030,17:14:09,17:14:09,636,24,0,0,10143.88,0
498030,17:15:45,17:15:45,637,25,0,0,10500.66,0
498030,17:17:07,17:17:07,471,26,0,0,10806.96,0
498030,17:18:07,17:18:07,472,27,0,0,11048.87,0
498030,17:22:00,17:22:00,638,28,0,0,11858.14,1
498030,17:26:58,17:26:58,639,29,0,0,13118.22,0
498030,17:28:27,17:28:27,640,30,0,0,13534.31,0
498030,17:29:18,17:29:18,641,31,0,0,13765.75,0
498030,17:31:53,17:31:53,642,32,0,0,14542.96,0
498030,17:33:32,17:33:32,643,33,0,0,15071.71,0
498030,17:34:41,17:34:41,644,34,0,0,15457.47,0
498030,17:36:00,17:36:00,645,35,0,0,15897.69,1
498030,17:37:22,17:37:22,646,36,0,0,16158.24,0
498030,17:39:01,17:39:01,647,37,0,0,16480.23,0
498030,17:44:14,17:44:14,733,39,0,0,17450.07,0
498030,17:47:04,17:47:04,735,40,0,0,17986.06,0
498030,17:50:00,17:50:00,737,41,0,0,18458.95,1
498040,16:27:00,16:27:00,615,1,0,0,0.0,1
498040,16:30:32,16:30:32,616,2,0,0,612.46,0
498040,16:32:05,16:32:05,617,3,0,0,927.39,0
498040,16:32:57,16:32:57,711,4,0,0,1124.24,0
498040,16:34:15,16:34:15,712,5,0,0,1402.95,0
498040,16:35:48,16:35:48,618,6,0,0,1680.17,0
498040,16:40:07,16:40:07,619,7,0,0,2525.1,0
498040,16:41:45,16:41:45,620,8,0,0,2877.8,0
498040,16:43:34,16:43:34,621,9,0,0,3284.06,0
498040,16:46:15,16:46:15,622,10,0,0,3874.56,0
498040,16:51:00,16:51:00,623,11,0,0,4840.83,1
498040,16:52:42,16:52:42,624,12,0,0,5200.28,0
498040,16:54:28,16:54:28,625,13,0,0,5587.71,0
498040,16:56:06,16:56:06,626,14,0,0,5956.69,0
498040,16:57:48,16:57:48,627,15,0,0,6360.62,0
498040,17:00:25,17:00:25,628,16,0,0,6968.12,0
498040,17:02:12,17:02:12,629,17,0,0,7402.97,0
498040,17:04:17,17:04:17,630,18,0,0,7928.34,0
498040,17:06:27,17:06:27,631,19,0,0,8389.99,0
498040,17:08:00,17:08:00,632,20,0,0,8696.55,1
498040,17:09:08,17:09:08,633,21,0,0,8941.92,0
498040,17:11:07,17:11:07,634,22,0,0,9408.61,0
498040,17:12:43,17:12:43,635,23,0,0,9818.52,0
498040,17:14:09,17:14:09,636,24,0,0,10143.88,0
498040,17:15:45,17:15:45,637,25,0,0,10500.66,0
498040,17:17:07,17:17:07,471,26,0,0,10806.96,0
498040,17:18:07,17:18:07,472,27,0,0,11048.87,0
498040,17:22:00,17:22:00,638,28,0,0,11858.14,1
498040,17:26:58,17:26:58,639,29,0,0,13118.22,0
498040,17:28:27,17:28:27,640,30,0,0,13534.31,0
498040,17:29:18,17:29:18,641,31,0,0,13765.75,0
498040,17:31:53,17:31:53,642,32,0,0,14542.96,0
498040,17:33:32,17:33:32,643,33,0,0,15071.71,0
498040,17:34:41,17:34:41,644,34,0,0,15457.47,0
498040,17:36:00,17:36:00,645,35,0,0,15897.69,1
498040,17:37:22,17:37:22,646,36,0,0,16158.24,0
498040,17:39:01,17:39:01,647,37,0,0,16480.23,0
498040,17:44:14,17:44:14,733,39,0,0,17450.07,0
498040,17:47:04,17:47:04,735,40,0,0,17986.06,0
498040,17:50:00,17:50:00,737,41,0,0,18458.95,1
498050,16:27:00,16:27:00,615,1,0,0,0.0,1
498050,16:30:32,16:30:32,616,2,0,0,612.46,0
498050,16:32:05,16:32:05,617,3,0,0,927.39,0
498050,16:32:57,16:32:57,711,4,0,0,1124.24,0
498050,16:34:15,16:34:15,712,5,0,0,1402.95,0
498050,16:35:48,16:35:48,618,6,0,0,1680.17,0
498050,16:40:07,16:40:07,619,7,0,0,2525.1,0
498050,16:41:45,16:41:45,620,8,0,0,2877.8,0
498050,16:43:34,16:43:34,621,9,0,0,3284.06,0
498050,16:46:15,16:46:15,622,10,0,0,3874.56,0
498050,16:51:00,16:51:00,623,11,0,0,4840.83,1
498050,16:52:42,16:52:42,624,12,0,0,5200.28,0
498050,16:54:28,16:54:28,625,13,0,0,5587.71,0
498050,16:56:06,16:56:06,626,14,0,0,5956.69,0
498050,16:57:48,16:57:48,627,15,0,0,6360.62,0
498050,17:00:25,17:00:25,628,16,0,0,6968.12,0
498050,17:02:12,17:02:12,629,17,0,0,7402.97,0
498050,17:04:17,17:04:17,630,18,0,0,7928.34,0
498050,17:06:27,17:06:27,631,19,0,0,8389.99,0
498050,17:08:00,17:08:00,632,20,0,0,8696.55,1
498050,17:09:08,17:09:08,633,21,0,0,8941.92,0
498050,17:11:07,17:11:07,634,22,0,0,9408.61,0
498050,17:12:43,17:12:43,635,23,0,0,9818.52,0
498050,17:14:09,17:14:09,636,24,0,0,10143.88,0
498050,17:15:45,17:15:45,637,25,0,0,10500.66,0
498050,17:17:07,17:17:07,471,26,0,0,10806.96,0
498050,17:18:07,17:18:07,472,27,0,0,11048.87,0
498050,17:22:00,17:22:00,638,28,0,0,11858.14,1
498050,17:26:58,17:26:58,639,29,0,0,13118.22,0
498050,17:28:27,17:28:27,640,30,0,0,13534.31,0
498050,17:29:18,17:29:18,641,31,0,0,13765.75,0
498050,17:31:53,17:31:53,642,32,0,0,14542.96,0
498050,17:33:32,17:33:32,643,33,0,0,15071.71,0
498050,17:34:41,17:34:41,644,34,0,0,15457.47,0
498050,17:36:00,17:36:00,645,35,0,0,15897.69,1
498050,17:37:22,17:37:22,646,36,0,0,16158.24,0
498050,17:39:01,17:39:01,647,37,0,0,16480.23,0
498050,17:44:14,17:44:14,733,39,0,0,17450.07,0
498050,17:47:04,17:47:04,735,40,0,0,17986.06,0
498050,17:50:00,17:50:00,737,41,0,0,18458.95,1
498060,16:27:00,16:27:00,615,1,0,0,0.0,1
498060,16:30:32,16:30:32,616,2,0,0,612.46,0
498060,16:32:05,16:32:05,617,3,0,0,927.39,0
498060,16:32:57,16:32:57,711,4,0,0,1124.24,0
498060,16:34:15,16:34:15,712,5,0,0,1402.95,0
498060,16:35:48,16:35:48,618,6,0,0,1680.17,0
498060,16:40:07,16:40:07,619,7,0,0,2525.1,0
498060,16:41:45,16:41:45,620,8,0,0,2877.8,0
498060,16:43:34,16:43:34,621,9,0,0,3284.06,0
498060,16:46:15,16:46:15,622,10,0,0,3874.56,0
498060,16:51:00,16:51:00,623,11,0,0,4840.83,1
498060,16:52:42,16:52:42,624,12,0,0,5200.28,0
498060,16:54:28,16:54:28,625,13,0,0,5587.71,0
498060,16:56:06,16:56:06,626,14,0,0,5956.69,0
498060,16:57:48,16:57:48,627,15,0,0,6360.62,0
498060,17:00:25,17:00:25,628,16,0,0,6968.12,0
498060,17:02:12,17:02:12,629,17,0,0,7402.97,0
498060,17:04:17,17:04:17,630,18,0,0,7928.34,0
498060,17:06:27,17:06:27,631,19,0,0,8389.99,0
498060,17:08:00,17:08:00,632,20,0,0,8696.55,1
498060,17:09:08,17:09:08,633,21,0,0,8941.92,0
498060,17:11:07,17:11:07,634,22,0,0,9408.61,0
498060,17:12:43,17:12:43,635,23,0,0,9818.52,0
498060,17:14:09,17:14:09,636,24,0,0,10143.88,0
498060,17:15:45,17:15:45,637,25,0,0,10500.66,0
498060,17:17:07,17:17:07,471,26,0,0,10806.96,0
498060,17:18:07,17:18:07,472,27,0,0,11048.87,0
498060,17:22:00,17:22:00,638,28,0,0,11858.14,1
498060,17:26:58,17:26:58,639,29,0,0,13118.22,0
498060,17:28:27,17:28:27,640,30,0,0,13534.31,0
498060,17:29:18,17:29:18,641,31,0,0,13765.75,0
498060,17:31:53,17:31:53,642,32,0,0,14542.96,0
498060,17:33:32,17:33:32,643,33,0,0,15071.71,0
498060,17:34:41,17:34:41,644,34,0,0,15457.47,0
498060,17:36:00,17:36:00,645,35,0,0,15897.69,1
498060,17:37:22,17:37:22,646,36,0,0,16158.24,0
498060,17:39:01,17:39:01,647,37,0,0,16480.23,0
498060,17:44:14,17:44:14,733,39,0,0,17450.07,0
498060,17:47:04,17:47:04,735,40,0,0,17986.06,0
498060,17:50:00,17:50:00,737,41,0,0,18458.95,1
498080,16:27:00,16:27:00,615,1,0,0,0.0,1
498080,16:30:32,16:30:32,616,2,0,0,612.46,0
498080,16:32:05,16:32:05,617,3,0,0,927.39,0
498080,16:32:57,16:32:57,711,4,0,0,1124.24,0
498080,16:34:15,16:34:15,712,5,0,0,1402.95,0
498080,16:35:48,16:35:48,618,6,0,0,1680.17,0
498080,16:40:07,16:40:07,619,7,0,0,2525.1,0
498080,16:41:45,16:41:45,620,8,0,0,2877.8,0
498080,16:43:34,16:43:34,621,9,0,0,3284.06,0
498080,16:46:15,16:46:15,622,10,0,0,3874.56,0
498080,16:51:00,16:51:00,623,11,0,0,4840.83,1
498080,16:52:42,16:52:42,624,12,0,0,5200.28,0
498080,16:54:28,16:54:28,625,13,0,0,5587.71,0
498080,16:56:06,16:56:06,626,14,0,0,5956.69,0
498080,16:57:48,16:57:48,627,15,0,0,6360.62,0
498080,17:00:25,17:00:25,628,16,0,0,6968.12,0
498080,17:02:12,17:02:12,629,17,0,0,7402.97,0
498080,17:04:17,17:04:17,630,18,0,0,7928.34,0
498080,17:06:27,17:06:27,631,19,0,0,8389.99,0
498080,17:08:00,17:08:00,632,20,0,0,8696.55,1
498080,17:09:08,17:09:08,633,21,0,0,8941.92,0
498080,17:11:07,17:11:07,634,22,0,0,9408.61,0
498080,17:12:43,17:12:43,635,23,0,0,9818.52,0
498080,17:14:09,17:14:09,636,24,0,0,10143.88,0
498080,17:15:45,17:15:45,637,25,0,0,10500.66,0
498080,17:17:07,17:17:07,471,26,0,0,10806.96,0
498080,17:18:07,17:18:07,472,27,0,0,11048.87,0
498080,17:22:00,17:22:00,638,28,0,0,11858.14,1
498080,17:26:58,17:26:58,639,29,0,0,13118.22,0
498080,17:28:27,17:28:27,640,30,0,0,13534.31,0
498080,17:29:18,17:29:18,641,31,0,0,13765.75,0
498080,17:31:53,17:31:53,642,32,0,0,14542.96,0
498080,17:33:32,17:33:32,643,33,0,0,15071.71,0
498080,17:34:41,17:34:41,644,34,0,0,15457.47,0
498080,17:36:00,17:36:00,645,35,0,0,15897.69,1
498080,17:37:22,17:37:22,646,36,0,0,16158.24,0
498080,17:39:01,17:39:01,647,37,0,0,16480.23,0
498080,17:44:14,17:44:14,733,39,0,0,17450.07,0
498080,17:47:04,17:47:04,735,40,0,0,17986.06,0
498080,17:50:00,17:50:00,737,41,0,0,18458.95,1
498090,16:27:00,16:27:00,615,1,0,0,0.0,1
498090,16:30:32,16:30:32,616,2,0,0,612.46,0
498090,16:32:05,16:32:05,617,3,0,0,927.39,0
498090,16:32:57,16:32:57,711,4,0,0,1124.24,0
498090,16:34:15,16:34:15,712,5,0,0,1402.95,0
498090,16:35:48,16:35:48,618,6,0,0,1680.17,0
498090,16:40:07,16:40:07,619,7,0,0,2525.1,0
498090,16:41:45,16:41:45,620,8,0,0,2877.8,0
498090,16:43:34,16:43:34,621,9,0,0,3284.06,0
498090,16:46:15,16:46:15,622,10,0,0,3874.56,0
498090,16:51:00,16:51:00,623,11,0,0,4840.83,1
498090,16:52:42,16:52:42,624,12,0,0,5200.28,0
498090,16:54:28,16:54:28,625,13,0,0,5587.71,0
498090,16:56:06,16:56:06,626,14,0,0,5956.69,0
498090,16:57:48,16:57:48,627,15,0,0,6360.62,0
498090,17:00:25,17:00:25,628,16,0,0,6968.12,0
498090,17:02:12,17:02:12,629,17,0,0,7402.97,0
498090,17:04:17,17:04:17,630,18,0,0,7928.34,0
498090,17:06:27,17:06:27,631,19,0,0,8389.99,0
498090,17:08:00,17:08:00,632,20,0,0,8696.55,1
498090,17:09:08,17:09:08,633,21,0,0,8941.92,0
498090,17:11:07,17:11:07,634,22,0,0,9408.61,0
498090,17:12:43,17:12:43,635,23,0,0,9818.52,0
498090,17:14:09,17:14:09,636,24,0,0,10143.88,0
498090,17:15:45,17:15:45,637,25,0,0,10500.66,0
498090,17:17:07,17:17:07,471,26,0,0,10806.96,0
498090,17:18:07,17:18:07,472,27,0,0,11048.87,0
498090,17:22:00,17:22:00,638,28,0,0,11858.14,1
498090,17:26:58,17:26:58,639,29,0,0,13118.22,0
498090,17:28:27,17:28:27,640,30,0,0,13534.31,0
498090,17:29:18,17:29:18,641,31,0,0,13765.75,0
498090,17:31:53,17:31:53,642,32,0,0,14542.96,0
498090,17:33:32,17:33:32,643,33,0,0,15071.71,0
498090,17:34:41,17:34:41,644,34,0,0,15457.47,0
498090,17:36:00,17:36:00,645,35,0,0,15897.69,1
498090,17:37:22,17:37:22,646,36,0,0,16158.24,0
498090,17:39:01,17:39:01,647,37,0,0,16480.23,0
498090,17:44:14,17:44:14,733,39,0,0,17450.07,0
498090,17:47:04,17:47:04,735,40,0,0,17986.06,0
498090,17:50:00,17:50:00,737,41,0,0,18458.95,1
498120,16:27:00,16:27:00,615,1,0,0,0.0,1
498120,16:30:32,16:30:32,616,2,0,0,612.46,0
498120,16:32:05,16:32:05,617,3,0,0,927.39,0
498120,16:32:57,16:32:57,711,4,0,0,1124.24,0
498120,16:34:15,16:34:15,712,5,0,0,1402.95,0
498120,16:35:48,16:35:48,618,6,0,0,1680.17,0
498120,16:40:07,16:40:07,619,7,0,0,2525.1,0
498120,16:41:45,16:41:45,620,8,0,0,2877.8,0
498120,16:43:34,16:43:34,621,9,0,0,3284.06,0
498120,16:46:15,16:46:15,622,10,0,0,3874.56,0
498120,16:51:00,16:51:00,623,11,0,0,4840.83,1
498120,16:52:42,16:52:42,624,12,0,0,5200.28,0
498120,16:54:28,16:54:28,625,13,0,0,5587.71,0
498120,16:56:06,16:56:06,626,14,0,0,5956.69,0
498120,16:57:48,16:57:48,627,15,0,0,6360.62,0
498120,17:00:25,17:00:25,628,16,0,0,6968.12,0
498120,17:02:12,17:02:12,629,17,0,0,7402.97,0
498120,17:04:17,17:04:17,630,18,0,0,7928.34,0
498120,17:06:27,17:06:27,631,19,0,0,8389.99,0
498120,17:08:00,17:08:00,632,20,0,0,8696.55,1
498120,17:09:08,17:09:08,633,21,0,0,8941.92,0
498120,17:11:07,17:11:07,634,22,0,0,9408.61,0
498120,17:12:43,17:12:43,635,23,0,0,9818.52,0
498120,17:14:09,17:14:09,636,24,0,0,10143.88,0
498120,17:15:45,17:15:45,637,25,0,0,10500.66,0
498120,17:17:07,17:17:07,471,26,0,0,10806.96,0
498120,17:18:07,17:18:07,472,27,0,0,11048.87,0
498120,17:22:00,17:22:00,638,28,0,0,11858.14,1
498120,17:26:58,17:26:58,639,29,0,0,13118.22,0
498120,17:28:27,17:28:27,640,30,0,0,13534.31,0
498120,17:29:18,17:29:18,641,31,0,0,13765.75,0
498120,17:31:53,17:31:53,642,32,0,0,14542.96,0
498120,17:33:32,17:33:32,643,33,0,0,15071.71,0
498120,17:34:41,17:34:41,644,34,0,0,15457.47,0
498120,17:36:00,17:36:00,645,35,0,0,15897.69,1
498120,17:37:22,17:37:22,646,36,0,0,16158.24,0
498120,17:39:01,17:39:01,647,37,0,0,16480.23,0
498120,17:44:14,17:44:14,733,39,0,0,17450.07,0
498120,17:47:04,17:47:04,735,40,0,0,17986.06,0
498120,17:50:00,17:50:00,737,41,0,0,18458.95,1
498130,16:27:00,16:27:00,615,1,0,0,0.0,1
498130,16:30:32,16:30:32,616,2,0,0,612.46,0
498130,16:32:05,16:32:05,617,3,0,0,927.39,0
498130,16:32:57,16:32:57,711,4,0,0,1124.24,0
498130,16:34:15,16:34:15,712,5,0,0,1402.95,0
498130,16:35:48,16:35:48,618,6,0,0,1680.17,0
498130,16:40:07,16:40:07,619,7,0,0,2525.1,0
498130,16:41:45,16:41:45,620,8,0,0,2877.8,0
498130,16:43:34,16:43:34,621,9,0,0,3284.06,0
498130,16:46:15,16:46:15,622,10,0,0,3874.56,0
498130,16:51:00,16:51:00,623,11,0,0,4840.83,1
498130,16:52:42,16:52:42,624,12,0,0,5200.28,0
498130,16:54:28,16:54:28,625,13,0,0,5587.71,0
498130,16:56:06,16:56:06,626,14,0,0,5956.69,0
498130,16:57:48,16:57:48,627,15,0,0,6360.62,0
498130,17:00:25,17:00:25,628,16,0,0,6968.12,0
498130,17:02:12,17:02:12,629,17,0,0,7402.97,0
498130,17:04:17,17:04:17,630,18,0,0,7928.34,0
498130,17:06:27,17:06:27,631,19,0,0,8389.99,0
498130,17:08:00,17:08:00,632,20,0,0,8696.55,1
498130,17:09:08,17:09:08,633,21,0,0,8941.92,0
498130,17:11:07,17:11:07,634,22,0,0,9408.61,0
498130,17:12:43,17:12:43,635,23,0,0,9818.52,0
498130,17:14:09,17:14:09,636,24,0,0,10143.88,0
498130,17:15:45,17:15:45,637,25,0,0,10500.66,0
498130,17:17:07,17:17:07,471,26,0,0,10806.96,0
498130,17:18:07,17:18:07,472,27,0,0,11048.87,0
498130,17:22:00,17:22:00,638,28,0,0,11858.14,1
498130,17:26:58,17:26:58,639,29,0,0,13118.22,0
498130,17:28:27,17:28:27,640,30,0,0,13534.31,0
498130,17:29:18,17:29:18,641,31,0,0,13765.75,0
498130,17:31:53,17:31:53,642,32,0,0,14542.96,0
498130,17:33:32,17:33:32,643,33,0,0,15071.71,0
498130,17:34:41,17:34:41,644,34,0,0,15457.47,0
498130,17:36:00,17:36:00,645,35,0,0,15897.69,1
498130,17:37:22,17:37:22,646,36,0,0,16158.24,0
498130,17:39:01,17:39:01,647,37,0,0,16480.23,0
498130,17:44:14,17:44:14,733,39,0,0,17450.07,0
498130,17:47:04,17:47:04,735,40,0,0,17986.06,0
498130,17:50:00,17:50:00,737,41,0,0,18458.95,1
498140,16:27:00,16:27:00,615,1,0,0,0.0,1
498140,16:30:32,16:30:32,616,2,0,0,612.46,0
498140,16:32:05,16:32:05,617,3,0,0,927.39,0
498140,16:32:57,16:32:57,711,4,0,0,1124.24,0
498140,16:34:15,16:34:15,712,5,0,0,1402.95,0
498140,16:35:48,16:35:48,618,6,0,0,1680.17,0
498140,16:40:07,16:40:07,619,7,0,0,2525.1,0
498140,16:41:45,16:41:45,620,8,0,0,2877.8,0
498140,16:43:34,16:43:34,621,9,0,0,3284.06,0
498140,16:46:15,16:46:15,622,10,0,0,3874.56,0
498140,16:51:00,16:51:00,623,11,0,0,4840.83,1
498140,16:52:42,16:52:42,624,12,0,0,5200.28,0
498140,16:54:28,16:54:28,625,13,0,0,5587.71,0
498140,16:56:06,16:56:06,626,14,0,0,5956.69,0
498140,16:57:48,16:57:48,627,15,0,0,6360.62,0
498140,17:00:25,17:00:25,628,16,0,0,6968.12,0
498140,17:02:12,17:02:12,629,17,0,0,7402.97,0
498140,17:04:17,17:04:17,630,18,0,0,7928.34,0
498140,17:06:27,17:06:27,631,19,0,0,8389.99,0
498140,17:08:00,17:08:00,632,20,0,0,8696.55,1
498140,17:09:08,17:09:08,633,21,0,0,8941.92,0
498140,17:11:07,17:11:07,634,22,0,0,9408.61,0
498140,17:12:43,17:12:43,635,23,0,0,9818.52,0
498140,17:14:09,17:14:09,636,24,0,0,10143.88,0
498140,17:15:45,17:15:45,637,25,0,0,10500.66,0
498140,17:17:07,17:17:07,471,26,0,0,10806.96,0
498140,17:18:07,17:18:07,472,27,0,0,11048.87,0
498140,17:22:00,17:22:00,638,28,0,0,11858.14,1
498140,17:26:58,17:26:58,639,29,0,0,13118.22,0
498140,17:28:27,17:28:27,640,30,0,0,13534.31,0
498140,17:29:18,17:29:18,641,31,0,0,13765.75,0
498140,17:31:53,17:31:53,642,32,0,0,14542.96,0
498140,17:33:32,17:33:32,643,33,0,0,15071.71,0
498140,17:34:41,17:34:41,644,34,0,0,15457.47,0
498140,17:36:00,17:36:00,645,35,0,0,15897.69,1
498140,17:37:22,17:37:22,646,36,0,0,16158.24,0
498140,17:39:01,17:39:01,647,37,0,0,16480.23,0
498140,17:44:14,17:44:14,733,39,0,0,17450.07,0
498140,17:47:04,17:47:04,735,40,0,0,17986.06,0
498140,17:50:00,17:50:00,737,41,0,0,18458.95,1
498150,16:27:00,16:27:00,615,1,0,0,0.0,1
498150,16:30:32,16:30:32,616,2,0,0,612.46,0
498150,16:32:05,16:32:05,617,3,0,0,927.39,0
498150,16:32:57,16:32:57,711,4,0,0,1124.24,0
498150,16:34:15,16:34:15,712,5,0,0,1402.95,0
498150,16:35:48,16:35:48,618,6,0,0,1680.17,0
498150,16:40:07,16:40:07,619,7,0,0,2525.1,0
498150,16:41:45,16:41:45,620,8,0,0,2877.8,0
498150,16:43:34,16:43:34,621,9,0,0,3284.06,0
498150,16:46:15,16:46:15,622,10,0,0,3874.56,0
498150,16:51:00,16:51:00,623,11,0,0,4840.83,1
498150,16:52:42,16:52:42,624,12,0,0,5200.28,0
498150,16:54:28,16:54:28,625,13,0,0,5587.71,0
498150,16:56:06,16:56:06,626,14,0,0,5956.69,0
498150,16:57:48,16:57:48,627,15,0,0,6360.62,0
498150,17:00:25,17:00:25,628,16,0,0,6968.12,0
498150,17:02:12,17:02:12,629,17,0,0,7402.97,0
498150,17:04:17,17:04:17,630,18,0,0,7928.34,0
498150,17:06:27,17:06:27,631,19,0,0,8389.99,0
498150,17:08:00,17:08:00,632,20,0,0,8696.55,1
498150,17:09:08,17:09:08,633,21,0,0,8941.92,0
498150,17:11:07,17:11:07,634,22,0,0,9408.61,0
498150,17:12:43,17:12:43,635,23,0,0,9818.52,0
498150,17:14:09,17:14:09,636,24,0,0,10143.88,0
498150,17:15:45,17:15:45,637,25,0,0,10500.66,0
498150,17:17:07,17:17:07,471,26,0,0,10806.96,0
498150,17:18:07,17:18:07,472,27,0,0,11048.87,0
498150,17:22:00,17:22:00,638,28,0,0,11858.14,1
498150,17:26:58,17:26:58,639,29,0,0,13118.22,0
498150,17:28:27,17:28:27,640,30,0,0,13534.31,0
498150,17:29:18,17:29:18,641,31,0,0,13765.75,0
498150,17:31:53,17:31:53,642,32,0,0,14542.96,0
498150,17:33:32,17:33:32,643,33,0,0,15071.71,0
498150,17:34:41,17:34:41,644,34,0,0,15457.47,0
498150,17:36:00,17:36:00,645,35,0,0,15897.69,1
498150,17:37:22,17:37:22,646,36,0,0,16158.24,0
498150,17:39:01,17:39:01,647,37,0,0,16480.23,0
498150,17:44:14,17:44:14,733,39,0,0,17450.07,0
498150,17:47:04,17:47:04,735,40,0,0,17986.06,0
498150,17:50:00,17:50:00,737,41,0,0,18458.95,1
498160,16:27:00,16:27:00,615,1,0,0,0.0,1
498160,16:30:32,16:30:32,616,2,0,0,612.46,0
498160,16:32:05,16:32:05,617,3,0,0,927.39,0
498160,16:32:57,16:32:57,711,4,0,0,1124.24,0
498160,16:34:15,16:34:15,712,5,0,0,1402.95,0
498160,16:35:48,16:35:48,618,6,0,0,1680.17,0
498160,16:40:07,16:40:07,619,7,0,0,2525.1,0
498160,16:41:45,16:41:45,620,8,0,0,2877.8,0
498160,16:43:34,16:43:34,621,9,0,0,3284.06,0
498160,16:46:15,16:46:15,622,10,0,0,3874.56,0
498160,16:51:00,16:51:00,623,11,0,0,4840.83,1
498160,16:52:42,16:52:42,624,12,0,0,5200.28,0
498160,16:54:28,16:54:28,625,13,0,0,5587.71,0
498160,16:56:06,16:56:06,626,14,0,0,5956.69,0
498160,16:57:48,16:57:48,627,15,0,0,6360.62,0
498160,17:00:25,17:00:25,628,16,0,0,6968.12,0
498160,17:02:12,17:02:12,629,17,0,0,7402.97,0
498160,17:04:17,17:04:17,630,18,0,0,7928.34,0
498160,17:06:27,17:06:27,631,19,0,0,8389.99,0
498160,17:08:00,17:08:00,632,20,0,0,8696.55,1
498160,17:09:08,17:09:08,633,21,0,0,8941.92,0
498160,17:11:07,17:11:07,634,22,0,0,9408.61,0
498160,17:12:43,17:12:43,635,23,0,0,9818.52,0
498160,17:14:09,17:14:09,636,24,0,0,10143.88,0
498160,17:15:45,17:15:45,637,25,0,0,10500.66,0
498160,17:17:07,17:17:07,471,26,0,0,10806.96,0
498160,17:18:07,17:18:07,472,27,0,0,11048.87,0
498160,17:22:00,17:22:00,638,28,0,0,11858.14,1
498160,17:26:58,17:26:58,639,29,0,0,13118.22,0
498160,17:28:27,17:28:27,640,30,0,0,13534.31,0
498160,17:29:18,17:29:18,641,31,0,0,13765.75,0
498160,17:31:53,17:31:53,642,32,0,0,14542.96,0
498160,17:33:32,17:33:32,643,33,0,0,15071.71,0
498160,17:34:41,17:34:41,644,34,0,0,15457.47,0
498160,17:36:00,17:36:00,645,35,0,0,15897.69,1
498160,17:37:22,17:37:22,646,36,0,0,16158.24,0
498160,17:39:01,17:39:01,647,37,0,0,16480.23,0
498160,17:44:14,17:44:14,733,39,0,0,17450.07,0
498160,17:47:04,17:47:04,735,40,0,0,17986.06,0
498160,17:50:00,17:50:00,737,41,0,0,18458.95,1
498170,16:27:00,16:27:00,615,1,0,0,0.0,1
498170,16:30:32,16:30:32,616,2,0,0,612.46,0
498170,16:32:05,16:32:05,617,3,0,0,927.39,0
498170,16:32:57,16:32:57,711,4,0,0,1124.24,0
498170,16:34:15,16:34:15,712,5,0,0,1402.95,0
498170,16:35:48,16:35:48,618,6,0,0,1680.17,0
498170,16:40:07,16:40:07,619,7,0,0,2525.1,0
498170,16:41:45,16:41:45,620,8,0,0,2877.8,0
498170,16:43:34,16:43:34,621,9,0,0,3284.06,0
498170,16:46:15,16:46:15,622,10,0,0,3874.56,0
498170,16:51:00,16:51:00,623,11,0,0,4840.83,1
498170,16:52:42,16:52:42,624,12,0,0,5200.28,0
498170,16:54:28,16:54:28,625,13,0,0,5587.71,0
498170,16:56:06,16:56:06,626,14,0,0,5956.69,0
498170,16:57:48,16:57:48,627,15,0,0,6360.62,0
498170,17:00:25,17:00:25,628,16,0,0,6968.12,0
498170,17:02:12,17:02:12,629,17,0,0,7402.97,0
498170,17:04:17,17:04:17,630,18,0,0,7928.34,0
498170,17:06:27,17:06:27,631,19,0,0,8389.99,0
498170,17:08:00,17:08:00,632,20,0,0,8696.55,1
498170,17:09:08,17:09:08,633,21,0,0,8941.92,0
498170,17:11:07,17:11:07,634,22,0,0,9408.61,0
498170,17:12:43,17:12:43,635,23,0,0,9818.52,0
498170,17:14:09,17:14:09,636,24,0,0,10143.88,0
498170,17:15:45,17:15:45,637,25,0,0,10500.66,0
498170,17:17:07,17:17:07,471,26,0,0,10806.96,0
498170,17:18:07,17:18:07,472,27,0,0,11048.87,0
498170,17:22:00,17:22:00,638,28,0,0,11858.14,1
498170,17:26:58,17:26:58,639,29,0,0,13118.22,0
498170,17:28:27,17:28:27,640,30,0,0,13534.31,0
498170,17:29:18,17:29:18,641,31,0,0,13765.75,0
498170,17:31:53,17:31:53,642,32,0,0,14542.96,0
498170,17:33:32,17:33:32,643,33,0,0,15071.71,0
498170,17:34:41,17:34:41,644,34,0,0,15457.47,0
498170,17:36:00,17:36:00,645,35,0,0,15897.69,1
498170,17:37:22,17:37:22,646,36,0,0,16158.24,0
498170,17:39:01,17:39:01,647,37,0,0,16480.23,0
498170,17:44:14,17:44:14,733,39,0,0,17450.07,0
498170,17:47:04,17:47:04,735,40,0,0,17986.06,0
498170,17:50:00,17:50:00,737,41,0,0,18458.95,1
498180,16:27:00,16:27:00,615,1,0,0,0.0,1
498180,16:30:32,16:30:32,616,2,0,0,612.46,0
498180,16:32:05,16:32:05,617,3,0,0,927.39,0
498180,16:32:57,16:32:57,711,4,0,0,1124.24,0
498180,16:34:15,16:34:15,712,5,0,0,1402.95,0
498180,16:35:48,16:35:48,618,6,0,0,1680.17,0
498180,16:40:07,16:40:07,619,7,0,0,2525.1,0
498180,16:41:45,16:41:45,620,8,0,0,2877.8,0
498180,16:43:34,16:43:34,621,9,0,0,3284.06,0
498180,16:46:15,16:46:15,622,10,0,0,3874.56,0
498180,16:51:00,16:51:00,623,11,0,0,4840.83,1
498180,16:52:42,16:52:42,624,12,0,0,5200.28,0
498180,16:54:28,16:54:28,625,13,0,0,5587.71,0
498180,16:56:06,16:56:06,626,14,0,0,5956.69,0
498180,16:57:48,16:57:48,627,15,0,0,6360.62,0
498180,17:00:25,17:00:25,628,16,0,0,6968.12,0
498180,17:02:12,17:02:12,629,17,0,0,7402.97,0
498180,17:04:17,17:04:17,630,18,0,0,7928.34,0
498180,17:06:27,17:06:27,631,19,0,0,8389.99,0
498180,17:08:00,17:08:00,632,20,0,0,8696.55,1
498180,17:09:08,17:09:08,633,21,0,0,8941.92,0
498180,17:11:07,17:11:07,634,22,0,0,9408.61,0
498180,17:12:43,17:12:43,635,23,0,0,9818.52,0
498180,17:14:09,17:14:09,636,24,0,0,10143.88,0
498180,17:15:45,17:15:45,637,25,0,0,10500.66,0
498180,17:17:07,17:17:07,471,26,0,0,10806.96,0
498180,17:18:07,17:18:07,472,27,0,0,11048.87,0
498180,17:22:00,17:22:00,638,28,0,0,11858.14,1
498180,17:26:58,17:26:58,639,29,0,0,13118.22,0
498180,17:28:27,17:28:27,640,30,0,0,13534.31,0
498180,17:29:18,17:29:18,641,31,0,0,13765.75,0
498180,17:31:53,17:31:53,642,32,0,0,14542.96,0
498180,17:33:32,17:33:32,643,33,0,0,15071.71,0
498180,17:34:41,17:34:41,644,34,0,0,15457.47,0
498180,17:36:00,17:36:00,645,35,0,0,15897.69,1
498180,17:37:22,17:37:22,646,36,0,0,16158.24,0
498180,17:39:01,17:39:01,647,37,0,0,16480.23,0
498180,17:44:14,17:44:14,733,39,0,0,17450.07,0
498180,17:47:04,17:47:04,735,40,0,0,17986.06,0
498180,17:50:00,17:50:00,737,41,0,0,18458.95,1
499070,13:15:00,13:15:00,4,1,0,0,0.0,1
499070,13:16:47,13:16:47,5,2,0,0,617.6,0
499070,13:18:34,13:18:34,6,3,0,0,1384.17,0
499070,13:19:03,13:19:03,7,4,0,0,1579.18,0
499070,13:19:39,13:19:39,8,5,0,0,1856.84,0
499070,13:20:15,13:20:15,9,6,0,0,2142.38,0
499070,13:20:39,13:20:39,10,7,0,0,2325.5,0
499070,13:21:12,13:21:12,11,8,0,0,2584.82,0
499070,13:22:00,13:22:00,12,9,0,0,2960.57,0
499070,13:23:00,13:23:00,14,10,0,0,3417.72,1
499070,13:24:03,13:24:03,15,11,0,0,3722.07,0
499070,13:24:59,13:24:59,16,12,0,0,3980.67,0
499070,13:26:24,13:26:24,17,13,0,0,4430.1,0
499070,13:27:09,13:27:09,18,14,0,0,4631.95,0
499070,13:28:35,13:28:35,19,15,0,0,5020.12,0
499070,13:30:00,13:30:00,20,16,0,0,5400.03,0
499070,13:30:45,13:30:45,21,17,0,0,5610.89,0
499070,13:32:00,13:32:00,22,18,0,0,5992.25,1
499070,13:32:30,13:32:30,23,19,0,0,6168.2,0
499070,13:34:06,13:34:06,25,20,0,0,6699.81,0
499070,13:34:37,13:34:37,26,21,0,0,6893.05,0
499070,13:36:00,13:36:00,27,22,0,0,7396.9,1
499070,13:37:01,13:37:01,28,23,0,0,7687.45,0
499070,13:37:43,13:37:43,29,24,0,0,7865.16,0
499070,13:39:08,13:39:08,30,25,0,0,8219.02,0
499070,13:40:17,13:40:17,31,26,0,0,8562.9,0
499070,13:41:00,13:41:00,32,27,0,0,8717.12,1
499070,13:42:54,13:42:54,33,28,0,0,9042.41,0
499070,13:43:57,13:43:57,34,29,0,0,9251.24,0
499070,13:44:54,13:44:54,36,30,0,0,9446.88,0
499070,13:45:26,13:45:26,37,31,0,0,9542.62,0
499070,13:47:00,13:47:00,38,32,0,0,9798.31,1
499070,13:48:18,13:48:18,39,33,0,0,10138.64,0
499070,13:48:58,13:48:58,714,34,0,0,10352.94,0
499070,13:49:54,13:49:54,40,35,0,0,10600.32,0
499070,13:51:00,13:51:00,41,36,0,0,10835.16,1
499070,13:51:45,13:51:45,715,37,0,0,11016.16,0
499070,13:53:01,13:53:01,42,38,0,0,11325.4,0
499070,13:54:00,13:54:00,43,39,0,0,11600.23,0
499070,13:54:56,13:54:56,44,40,0,0,11859.65,0
499070,13:56:31,13:56:31,45,41,0,0,12311.2,0
499070,13:58:00,13:58:00,47,42,0,0,12868.08,1
499100,13:15:00,13:15:00,4,1,0,0,0.0,1
499100,13:16:47,13:16:47,5,2,0,0,617.6,0
499100,13:18:34,13:18:34,6,3,0,0,1384.17,0
499100,13:19:03,13:19:03,7,4,0,0,1579.18,0
499100,13:19:39,13:19:39,8,5,0,0,1856.84,0
499100,13:20:15,13:20:15,9,6,0,0,2142.38,0
499100,13:20:39,13:20:39,10,7,0,0,2325.5,0
499100,13:21:12,13:21:12,11,8,0,0,2584.82,0
499100,13:22:00,13:22:00,12,9,0,0,2960.57,0
499100,13:23:00,13:23:00,14,10,0,0,3417.72,1
499100,13:24:03,13:24:03,15,11,0,0,3722.07,0
499100,13:24:59,13:24:59,16,12,0,0,3980.67,0
499100,13:26:24,13:26:24,17,13,0,0,4430.1,0
499100,13:27:09,13:27:09,18,14,0,0,4631.95,0
499100,13:28:35,13:28:35,19,15,0,0,5020.12,0
499100,13:30:00,13:30:00,20,16,0,0,5400.03,0
499100,13:30:45,13:30:45,21,17,0,0,5610.89,0
499100,13:32:00,13:32:00,22,18,0,0,5992.25,1
499100,13:32:30,13:32:30,23,19,0,0,6168.2,0
499100,13:34:06,13:34:06,25,20,0,0,6699.81,0
499100,13:34:37,13:34:37,26,21,0,0,6893.05,0
499100,13:36:00,13:36:00,27,22,0,0,7396.9,1
499100,13:37:01,13:37:01,28,23,0,0,7687.45,0
499100,13:37:43,13:37:43,29,24,0,0,7865.16,0
499100,13:39:08,13:39:08,30,25,0,0,8219.02,0
499100,13:40:17,13:40:17,31,26,0,0,8562.9,0
499100,13:41:00,13:41:00,32,27,0,0,8717.12,1
499100,13:42:54,13:42:54,33,28,0,0,9042.41,0
499100,13:43:57,13:43:57,34,29,0,0,9251.24,0
499100,13:44:54,13:44:54,36,30,0,0,9446.88,0
499100,13:45:26,13:45:26,37,31,0,0,9542.62,0
499100,13:47:00,13:47:00,38,32,0,0,9798.31,1
499100,13:48:18,13:48:18,39,33,0,0,10138.64,0
499100,13:48:58,13:48:58,714,34,0,0,10352.94,0
499100,13:49:54,13:49:54,40,35,0,0,10600.32,0
499100,13:51:00,13:51:00,41,36,0,0,10835.16,1
499100,13:51:45,13:51:45,715,37,0,0,11016.16,0
499100,13:53:01,13:53:01,42,38,0,0,11325.4,0
499100,13:54:00,13:54:00,43,39,0,0,11600.23,0
499100,13:54:56,13:54:56,44,40,0,0,11859.65,0
499100,13:56:31,13:56:31,45,41,0,0,12311.2,0
499100,13:58:00,13:58:00,47,42,0,0,12868.08,1
500060,08:05:00,08:05:00,705,1,0,0,0.0,1
500060,08:06:13,08:06:13,706,2,0,0,461.09,0
500060,08:07:52,08:07:52,707,3,0,0,895.31,0
500060,08:08:56,08:08:56,708,4,0,0,1201.02,0
500060,08:09:53,08:09:53,709,5,0,0,1482.89,0
500060,08:10:32,08:10:32,279,6,0,0,1731.04,0
500060,08:14:35,08:14:35,280,7,0,0,3252.62,0
500060,08:15:23,08:15:23,281,8,0,0,3551.88,0
500060,08:15:51,08:15:51,283,9,0,0,3734.3,0
500060,08:16:28,08:16:28,284,10,0,0,3992.85,0
500060,08:16:59,08:16:59,285,11,0,0,4201.61,0
500060,08:17:30,08:17:30,286,12,0,0,4407.49,0
500060,08:18:46,08:18:46,287,13,0,0,4896.14,0
500060,08:20:00,08:20:00,288,14,0,0,5353.99,1
500060,08:21:09,08:21:09,289,15,0,0,5705.44,0
500060,08:22:21,08:22:21,290,16,0,0,6075.22,0
500060,08:24:16,08:24:16,291,17,0,0,6628.77,0
500060,08:24:57,08:24:57,292,18,0,0,6842.92,0
500060,08:26:13,08:26:13,294,19,0,0,7202.34,0
500060,08:26:48,08:26:48,295,20,0,0,7388.31,0
500060,08:27:19,08:27:19,296,21,0,0,7555.62,0
500060,08:27:57,08:27:57,297,22,0,0,7761.13,0
500060,08:28:49,08:28:49,298,23,0,0,8047.67,0
500060,08:29:41,08:29:41,299,24,0,0,8332.67,0
500060,08:32:00,08:32:00,301,25,0,0,9018.22,1
500060,08:33:49,08:33:49,302,26,0,0,9451.26,0
500060,08:34:44,08:34:44,303,27,0,0,9689.9,0
500060,08:35:22,08:35:22,305,28,0,0,9859.73,0
500060,08:36:37,08:36:37,306,29,0,0,10195.17,0
500060,08:37:57,08:37:57,307,30,0,0,10511.48,0
500060,08:39:05,08:39:05,360,31,0,0,10799.62,0
500060,08:41:03,08:41:03,468,32,0,0,11284.31,0
500060,08:41:41,08:41:41,469,33,0,0,11423.9,0
500060,08:42:31,08:42:31,470,34,0,0,11605.4,0
500060,08:43:43,08:43:43,471,35,0,0,11855.02,0
500060,08:44:37,08:44:37,472,36,0,0,12096.93,0
500060,08:48:00,08:48:00,240,37,0,0,12861.3,1
500060,08:51:11,08:51:11,317,38,0,0,13798.29,0
500060,08:51:49,08:51:49,318,39,0,0,14033.04,0
500060,08:52:46,08:52:46,319,40,0,0,14350.63,0
500060,08:53:43,08:53:43,320,41,0,0,14599.51,0
500060,08:54:25,08:54:25,321,42,0,0,14840.75,0
500060,08:55:06,08:55:06,322,43,0,0,15037.84,0
500060,08:56:03,08:56:03,323,44,0,0,15311.89,0
500060,08:57:01,08:57:01,324,45,0,0,15578.08,0
500060,08:57:58,08:57:58,325,46,0,0,15868.31,0
500060,09:01:00,09:01:00,230,47,0,0,16749.82,1
500140,08:05:00,08:05:00,705,1,0,0,0.0,1
500140,08:06:13,08:06:13,706,2,0,0,461.09,0
500140,08:07:52,08:07:52,707,3,0,0,895.31,0
500140,08:08:56,08:08:56,708,4,0,0,1201.02,0
500140,08:09:53,08:09:53,709,5,0,0,1482.89,0
500140,08:10:32,08:10:32,279,6,0,0,1731.04,0
500140,08:14:35,08:14:35,280,7,0,0,3252.62,0
500140,08:15:23,08:15:23,281,8,0,0,3551.88,0
500140,08:15:51,08:15:51,283,9,0,0,3734.3,0
500140,08:16:28,08:16:28,284,10,0,0,3992.85,0
500140,08:16:59,08:16:59,285,11,0,0,4201.61,0
500140,08:17:30,08:17:30,286,12,0,0,4407.49,0
500140,08:18:46,08:18:46,287,13,0,0,4896.14,0
500140,08:20:00,08:20:00,288,14,0,0,5353.99,1
500140,08:21:09,08:21:09,289,15,0,0,5705.44,0
500140,08:22:21,08:22:21,290,16,0,0,6075.22,0
500140,08:24:16,08:24:16,291,17,0,0,6628.77,0
500140,08:24:57,08:24:57,292,18,0,0,6842.92,0
500140,08:26:13,08:26:13,294,19,0,0,7202.34,0
500140,08:26:48,08:26:48,295,20,0,0,7388.31,0
500140,08:27:19,08:27:19,296,21,0,0,7555.62,0
500140,08:27:57,08:27:57,297,22,0,0,7761.13,0
500140,08:28:49,08:28:49,298,23,0,0,8047.67,0
500140,08:29:41,08:29:41,299,24,0,0,8332.67,0
500140,08:32:00,08:32:00,301,25,0,0,9018.22,1
500140,08:33:49,08:33:49,302,26,0,0,9451.26,0
500140,08:34:44,08:34:44,303,27,0,0,9689.9,0
500140,08:35:22,08:35:22,305,28,0,0,9859.73,0
500140,08:36:37,08:36:37,306,29,0,0,10195.17,0
500140,08:37:57,08:37:57,307,30,0,0,10511.48,0
500140,08:39:05,08:39:05,360,31,0,0,10799.62,0
500140,08:41:03,08:41:03,468,32,0,0,11284.31,0
500140,08:41:41,08:41:41,469,33,0,0,11423.9,0
500140,08:42:31,08:42:31,470,34,0,0,11605.4,0
500140,08:43:43,08:43:43,471,35,0,0,11855.02,0
500140,08:44:37,08:44:37,472,36,0,0,12096.93,0
500140,08:48:00,08:48:00,240,37,0,0,12861.3,1
500140,08:51:11,08:51:11,317,38,0,0,13798.29,0
500140,08:51:49,08:51:49,318,39,0,0,14033.04,0
500140,08:52:46,08:52:46,319,40,0,0,14350.63,0
500140,08:53:43,08:53:43,320,41,0,0,14599.51,0
500140,08:54:25,08:54:25,321,42,0,0,14840.75,0
500140,08:55:06,08:55:06,322,43,0,0,15037.84,0
500140,08:56:03,08:56:03,323,44,0,0,15311.89,0
500140,08:57:01,08:57:01,324,45,0,0,15578.08,0
500140,08:57:58,08:57:58,325,46,0,0,15868.31,0
500140,09:01:00,09:01:00,230,47,0,0,16749.82,1
500160,08:05:00,08:05:00,705,1,0,0,0.0,1
500160,08:06:13,08:06:13,706,2,0,0,461.09,0
500160,08:07:52,08:07:52,707,3,0,0,895.31,0
500160,08:08:56,08:08:56,708,4,0,0,1201.02,0
500160,08:09:53,08:09:53,709,5,0,0,1482.89,0
500160,08:10:32,08:10:32,279,6,0,0,1731.04,0
500160,08:14:35,08:14:35,280,7,0,0,3252.62,0
500160,08:15:23,08:15:23,281,8,0,0,3551.88,0
500160,08:15:51,08:15:51,283,9,0,0,3734.3,0
500160,08:16:28,08:16:28,284,10,0,0,3992.85,0
500160,08:16:59,08:16:59,285,11,0,0,4201.61,0
500160,08:17:30,08:17:30,286,12,0,0,4407.49,0
500160,08:18:46,08:18:46,287,13,0,0,4896.14,0
500160,08:20:00,08:20:00,288,14,0,0,5353.99,1
500160,08:21:09,08:21:09,289,15,0,0,5705.44,0
500160,08:22:21,08:22:21,290,16,0,0,6075.22,0
500160,08:24:16,08:24:16,291,17,0,0,6628.77,0
500160,08:24:57,08:24:57,292,18,0,0,6842.92,0
500160,08:26:13,08:26:13,294,19,0,0,7202.34,0
500160,08:26:48,08:26:48,295,20,0,0,7388.31,0
500160,08:27:19,08:27:19,296,21,0,0,7555.62,0
500160,08:27:57,08:27:57,297,22,0,0,7761.13,0
500160,08:28:49,08:28:49,298,23,0,0,8047.67,0
500160,08:29:41,08:29:41,299,24,0,0,8332.67,0
500160,08:32:00,08:32:00,301,25,0,0,9018.22,1
500160,08:33:49,08:33:49,302,26,0,0,9451.26,0
500160,08:34:44,08:34:44,303,27,0,0,9689.9,0
500160,08:35:22,08:35:22,305,28,0,0,9859.73,0
500160,08:36:37,08:36:37,306,29,0,0,10195.17,0
500160,08:37:57,08:37:57,307,30,0,0,10511.48,0
500160,08:39:05,08:39:05,360,31,0,0,10799.62,0
500160,08:41:03,08:41:03,468,32,0,0,11284.31,0
500160,08:41:41,08:41:41,469,33,0,0,11423.9,0
500160,08:42:31,08:42:31,470,34,0,0,11605.4,0
500160,08:43:43,08:43:43,471,35,0,0,11855.02,0
500160,08:44:37,08:44:37,472,36,0,0,12096.93,0
500160,08:48:00,08:48:00,240,37,0,0,12861.3,1
500160,08:51:11,08:51:11,317,38,0,0,13798.29,0
500160,08:51:49,08:51:49,318,39,0,0,14033.04,0
500160,08:52:46,08:52:46,319,40,0,0,14350.63,0
500160,08:53:43,08:53:43,320,41,0,0,14599.51,0
500160,08:54:25,08:54:25,321,42,0,0,14840.75,0
500160,08:55:06,08:55:06,322,43,0,0,15037.84,0
500160,08:56:03,08:56:03,323,44,0,0,15311.89,0
500160,08:57:01,08:57:01,324,45,0,0,15578.08,0
500160,08:57:58,08:57:58,325,46,0,0,15868.31,0
500160,09:01:00,09:01:00,230,47,0,0,16749.82,1
500180,08:05:00,08:05:00,705,1,0,0,0.0,1
500180,08:06:13,08:06:13,706,2,0,0,461.09,0
500180,08:07:52,08:07:52,707,3,0,0,895.31,0
500180,08:08:56,08:08:56,708,4,0,0,1201.02,0
500180,08:09:53,08:09:53,709,5,0,0,1482.89,0
500180,08:10:32,08:10:32,279,6,0,0,1731.04,0
500180,08:14:35,08:14:35,280,7,0,0,3252.62,0
500180,08:15:23,08:15:23,281,8,0,0,3551.88,0
500180,08:15:51,08:15:51,283,9,0,0,3734.3,0
500180,08:16:28,08:16:28,284,10,0,0,3992.85,0
500180,08:16:59,08:16:59,285,11,0,0,4201.61,0
500180,08:17:30,08:17:30,286,12,0,0,4407.49,0
500180,08:18:46,08:18:46,287,13,0,0,4896.14,0
500180,08:20:00,08:20:00,288,14,0,0,5353.99,1
500180,08:21:09,08:21:09,289,15,0,0,5705.44,0
500180,08:22:21,08:22:21,290,16,0,0,6075.22,0
500180,08:24:16,08:24:16,291,17,0,0,6628.77,0
500180,08:24:57,08:24:57,292,18,0,0,6842.92,0
500180,08:26:13,08:26:13,294,19,0,0,7202.34,0
500180,08:26:48,08:26:48,295,20,0,0,7388.31,0
500180,08:27:19,08:27:19,296,21,0,0,7555.62,0
500180,08:27:57,08:27:57,297,22,0,0,7761.13,0
500180,08:28:49,08:28:49,298,23,0,0,8047.67,0
500180,08:29:41,08:29:41,299,24,0,0,8332.67,0
500180,08:32:00,08:32:00,301,25,0,0,9018.22,1
500180,08:33:49,08:33:49,302,26,0,0,9451.26,0
500180,08:34:44,08:34:44,303,27,0,0,9689.9,0
500180,08:35:22,08:35:22,305,28,0,0,9859.73,0
500180,08:36:37,08:36:37,306,29,0,0,10195.17,0
500180,08:37:57,08:37:57,307,30,0,0,10511.48,0
500180,08:39:05,08:39:05,360,31,0,0,10799.62,0
500180,08:41:03,08:41:03,468,32,0,0,11284.31,0
500180,08:41:41,08:41:41,469,33,0,0,11423.9,0
500180,08:42:31,08:42:31,470,34,0,0,11605.4,0
500180,08:43:43,08:43:43,471,35,0,0,11855.02,0
500180,08:44:37,08:44:37,472,36,0,0,12096.93,0
500180,08:48:00,08:48:00,240,37,0,0,12861.3,1
500180,08:51:11,08:51:11,317,38,0,0,13798.29,0
500180,08:51:49,08:51:49,318,39,0,0,14033.04,0
500180,08:52:46,08:52:46,319,40,0,0,14350.63,0
500180,08:53:43,08:53:43,320,41,0,0,14599.51,0
500180,08:54:25,08:54:25,321,42,0,0,14840.75,0
500180,08:55:06,08:55:06,322,43,0,0,15037.84,0
500180,08:56:03,08:56:03,323,44,0,0,15311.89,0
500180,08:57:01,08:57:01,324,45,0,0,15578.08,0
500180,08:57:58,08:57:58,325,46,0,0,15868.31,0
500180,09:01:00,09:01:00,230,47,0,0,16749.82,1
501020,13:52:00,13:52:00,615,1,0,0,0.0,1
501020,13:55:14,13:55:14,616,2,0,0,612.46,0
501020,13:56:40,13:56:40,617,3,0,0,927.39,0
501020,13:57:27,13:57:27,711,4,0,0,1124.24,0
501020,13:58:38,13:58:38,712,5,0,0,1402.95,0
501020,14:00:04,14:00:04,618,6,0,0,1680.17,0
501020,14:04:01,14:04:01,619,7,0,0,2525.1,0
501020,14:05:31,14:05:31,620,8,0,0,2877.8,0
501020,14:07:11,14:07:11,621,9,0,0,3284.06,0
501020,14:09:38,14:09:38,622,10,0,0,3874.56,0
501020,14:14:00,14:14:00,623,11,0,0,4840.83,1
501020,14:15:00,14:15:00,624,12,0,0,5200.28,0
501020,14:16:02,14:16:02,625,13,0,0,5587.71,0
501020,14:17:00,14:17:00,626,14,0,0,5956.69,0
501020,14:18:00,14:18:00,627,15,0,0,6360.62,0
501020,14:19:32,14:19:32,628,16,0,0,6968.12,0
501020,14:20:35,14:20:35,629,17,0,0,7402.97,0
501020,14:21:49,14:21:49,630,18,0,0,7928.34,0
501020,14:23:05,14:23:05,631,19,0,0,8389.99,0
501020,14:24:00,14:24:00,632,20,0,0,8696.55,1
501020,14:25:03,14:25:03,633,21,0,0,8941.92,0
501020,14:26:53,14:26:53,634,22,0,0,9408.61,0
501020,14:28:22,14:28:22,635,23,0,0,9818.52,0
501020,14:29:43,14:29:43,636,24,0,0,10143.88,0
501020,14:31:12,14:31:12,637,25,0,0,10500.66,0
501020,14:32:28,14:32:28,471,26,0,0,10806.96,0
501020,14:33:23,14:33:23,472,27,0,0,11048.87,0
501020,14:37:00,14:37:00,638,28,0,0,11858.14,1
501020,14:41:36,14:41:36,639,29,0,0,13118.22,0
501020,14:42:59,14:42:59,640,30,0,0,13534.31,0
501020,14:43:47,14:43:47,641,31,0,0,13765.75,0
501020,14:46:10,14:46:10,642,32,0,0,14542.96,0
501020,14:47:43,14:47:43,643,33,0,0,15071.71,0
501020,14:48:46,14:48:46,644,34,0,0,15457.47,0
501020,14:50:00,14:50:00,645,35,0,0,15897.69,1
501020,14:51:16,14:51:16,646,36,0,0,16158.24,0
501020,14:52:48,14:52:48,647,37,0,0,16480.23,0
501020,14:57:38,14:57:38,733,39,0,0,17450.07,0
501020,15:00:16,15:00:16,735,40,0,0,17986.06,0
501020,15:03:00,15:03:00,737,41,0,0,18458.95,1
501030,13:52:00,13:52:00,615,1,0,0,0.0,1
501030,13:55:14,13:55:14,616,2,0,0,612.46,0
501030,13:56:40,13:56:40,617,3,0,0,927.39,0
501030,13:57:27,13:57:27,711,4,0,0,1124.24,0
501030,13:58:38,13:58:38,712,5,0,0,1402.95,0
501030,14:00:04,14:00:04,618,6,0,0,1680.17,0
501030,14:04:01,14:04:01,619,7,0,0,2525.1,0
501030,14:05:31,14:05:31,620,8,0,0,2877.8,0
501030,14:07:11,14:07:11,621,9,0,0,3284.06,0
501030,14:09:38,14:09:38,622,10,0,0,3874.56,0
501030,14:14:00,14:14:00,623,11,0,0,4840.83,1
501030,14:15:00,14:15:00,624,12,0,0,5200.28,0
501030,14:16:02,14:16:02,625,13,0,0,5587.71,0
501030,14:17:00,14:17:00,626,14,0,0,5956.69,0
501030,14:18:00,14:18:00,627,15,0,0,6360.62,0
501030,14:19:32,14:19:32,628,16,0,0,6968.12,0
501030,14:20:35,14:20:35,629,17,0,0,7402.97,0
501030,14:21:49,14:21:49,630,18,0,0,7928.34,0
501030,14:23:05,14:23:05,631,19,0,0,8389.99,0
501030,14:24:00,14:24:00,632,20,0,0,8696.55,1
501030,14:25:03,14:25:03,633,21,0,0,8941.92,0
501030,14:26:53,14:26:53,634,22,0,0,9408.61,0
501030,14:28:22,14:28:22,635,23,0,0,9818.52,0
501030,14:29:43,14:29:43,636,24,0,0,10143.88,0
501030,14:31:12,14:31:12,637,25,0,0,10500.66,0
501030,14:32:28,14:32:28,471,26,0,0,10806.96,0
501030,14:33:23,14:33:23,472,27,0,0,11048.87,0
501030,14:37:00,14:37:00,638,28,0,0,11858.14,1
501030,14:41:36,14:41:36,639,29,0,0,13118.22,0
501030,14:42:59,14:42:59,640,30,0,0,13534.31,0
501030,14:43:47,14:43:47,641,31,0,0,13765.75,0
501030,14:46:10,14:46:10,642,32,0,0,14542.96,0
501030,14:47:43,14:47:43,643,33,0,0,15071.71,0
501030,14:48:46,14:48:46,644,34,0,0,15457.47,0
501030,14:50:00,14:50:00,645,35,0,0,15897.69,1
501030,14:51:16,14:51:16,646,36,0,0,16158.24,0
501030,14:52:48,14:52:48,647,37,0,0,16480.23,0
501030,14:57:38,14:57:38,733,39,0,0,17450.07,0
501030,15:00:16,15:00:16,735,40,0,0,17986.06,0
501030,15:03:00,15:03:00,737,41,0,0,18458.95,1
501040,13:52:00,13:52:00,615,1,0,0,0.0,1
501040,13:55:14,13:55:14,616,2,0,0,612.46,0
501040,13:56:40,13:56:40,617,3,0,0,927.39,0
501040,13:57:27,13:57:27,711,4,0,0,1124.24,0
501040,13:58:38,13:58:38,712,5,0,0,1402.95,0
501040,14:00:04,14:00:04,618,6,0,0,1680.17,0
501040,14:04:01,14:04:01,619,7,0,0,2525.1,0
501040,14:05:31,14:05:31,620,8,0,0,2877.8,0
501040,14:07:11,14:07:11,621,9,0,0,3284.06,0
501040,14:09:38,14:09:38,622,10,0,0,3874.56,0
501040,14:14:00,14:14:00,623,11,0,0,4840.83,1
501040,14:15:00,14:15:00,624,12,0,0,5200.28,0
501040,14:16:02,14:16:02,625,13,0,0,5587.71,0
501040,14:17:00,14:17:00,626,14,0,0,5956.69,0
501040,14:18:00,14:18:00,627,15,0,0,6360.62,0
501040,14:19:32,14:19:32,628,16,0,0,6968.12,0
501040,14:20:35,14:20:35,629,17,0,0,7402.97,0
501040,14:21:49,14:21:49,630,18,0,0,7928.34,0
501040,14:23:05,14:23:05,631,19,0,0,8389.99,0
501040,14:24:00,14:24:00,632,20,0,0,8696.55,1
501040,14:25:03,14:25:03,633,21,0,0,8941.92,0
501040,14:26:53,14:26:53,634,22,0,0,9408.61,0
501040,14:28:22,14:28:22,635,23,0,0,9818.52,0
501040,14:29:43,14:29:43,636,24,0,0,10143.88,0
501040,14:31:12,14:31:12,637,25,0,0,10500.66,0
501040,14:32:28,14:32:28,471,26,0,0,10806.96,0
501040,14:33:23,14:33:23,472,27,0,0,11048.87,0
501040,14:37:00,14:37:00,638,28,0,0,11858.14,1
501040,14:41:36,14:41:36,639,29,0,0,13118.22,0
501040,14:42:59,14:42:59,640,30,0,0,13534.31,0
501040,14:43:47,14:43:47,641,31,0,0,13765.75,0
501040,14:46:10,14:46:10,642,32,0,0,14542.96,0
501040,14:47:43,14:47:43,643,33,0,0,15071.71,0
501040,14:48:46,14:48:46,644,34,0,0,15457.47,0
501040,14:50:00,14:50:00,645,35,0,0,15897.69,1
501040,14:51:16,14:51:16,646,36,0,0,16158.24,0
501040,14:52:48,14:52:48,647,37,0,0,16480.23,0
501040,14:57:38,14:57:38,733,39,0,0,17450.07,0
501040,15:00:16,15:00:16,735,40,0,0,17986.06,0
501040,15:03:00,15:03:00,737,41,0,0,18458.95,1
501050,13:52:00,13:52:00,615,1,0,0,0.0,1
501050,13:55:14,13:55:14,616,2,0,0,612.46,0
501050,13:56:40,13:56:40,617,3,0,0,927.39,0
501050,13:57:27,13:57:27,711,4,0,0,1124.24,0
501050,13:58:38,13:58:38,712,5,0,0,1402.95,0
501050,14:00:04,14:00:04,618,6,0,0,1680.17,0
501050,14:04:01,14:04:01,619,7,0,0,2525.1,0
501050,14:05:31,14:05:31,620,8,0,0,2877.8,0
501050,14:07:11,14:07:11,621,9,0,0,3284.06,0
501050,14:09:38,14:09:38,622,10,0,0,3874.56,0
501050,14:14:00,14:14:00,623,11,0,0,4840.83,1
501050,14:15:00,14:15:00,624,12,0,0,5200.28,0
501050,14:16:02,14:16:02,625,13,0,0,5587.71,0
501050,14:17:00,14:17:00,626,14,0,0,5956.69,0
501050,14:18:00,14:18:00,627,15,0,0,6360.62,0
501050,14:19:32,14:19:32,628,16,0,0,6968.12,0
501050,14:20:35,14:20:35,629,17,0,0,7402.97,0
501050,14:21:49,14:21:49,630,18,0,0,7928.34,0
501050,14:23:05,14:23:05,631,19,0,0,8389.99,0
501050,14:24:00,14:24:00,632,20,0,0,8696.55,1
501050,14:25:03,14:25:03,633,21,0,0,8941.92,0
501050,14:26:53,14:26:53,634,22,0,0,9408.61,0
501050,14:28:22,14:28:22,635,23,0,0,9818.52,0
501050,14:29:43,14:29:43,636,24,0,0,10143.88,0
501050,14:31:12,14:31:12,637,25,0,0,10500.66,0
501050,14:32:28,14:32:28,471,26,0,0,10806.96,0
501050,14:33:23,14:33:23,472,27,0,0,11048.87,0
501050,14:37:00,14:37:00,638,28,0,0,11858.14,1
501050,14:41:36,14:41:36,639,29,0,0,13118.22,0
501050,14:42:59,14:42:59,640,30,0,0,13534.31,0
501050,14:43:47,14:43:47,641,31,0,0,13765.75,0
501050,14:46:10,14:46:10,642,32,0,0,14542.96,0
501050,14:47:43,14:47:43,643,33,0,0,15071.71,0
501050,14:48:46,14:48:46,644,34,0,0,15457.47,0
501050,14:50:00,14:50:00,645,35,0,0,15897.69,1
501050,14:51:16,14:51:16,646,36,0,0,16158.24,0
501050,14:52:48,14:52:48,647,37,0,0,16480.23,0
501050,14:57:38,14:57:38,733,39,0,0,17450.07,0
501050,15:00:16,15:00:16,735,40,0,0,17986.06,0
501050,15:03:00,15:03:00,737,41,0,0,18458.95,1
501060,13:52:00,13:52:00,615,1,0,0,0.0,1
501060,13:55:14,13:55:14,616,2,0,0,612.46,0
501060,13:56:40,13:56:40,617,3,0,0,927.39,0
501060,13:57:27,13:57:27,711,4,0,0,1124.24,0
501060,13:58:38,13:58:38,712,5,0,0,1402.95,0
501060,14:00:04,14:00:04,618,6,0,0,1680.17,0
501060,14:04:01,14:04:01,619,7,0,0,2525.1,0
501060,14:05:31,14:05:31,620,8,0,0,2877.8,0
501060,14:07:11,14:07:11,621,9,0,0,3284.06,0
501060,14:09:38,14:09:38,622,10,0,0,3874.56,0
501060,14:14:00,14:14:00,623,11,0,0,4840.83,1
501060,14:15:00,14:15:00,624,12,0,0,5200.28,0
501060,14:16:02,14:16:02,625,13,0,0,5587.71,0
501060,14:17:00,14:17:00,626,14,0,0,5956.69,0
501060,14:18:00,14:18:00,627,15,0,0,6360.62,0
501060,14:19:32,14:19:32,628,16,0,0,6968.12,0
501060,14:20:35,14:20:35,629,17,0,0,7402.97,0
501060,14:21:49,14:21:49,630,18,0,0,7928.34,0
501060,14:23:05,14:23:05,631,19,0,0,8389.99,0
501060,14:24:00,14:24:00,632,20,0,0,8696.55,1
501060,14:25:03,14:25:03,633,21,0,0,8941.92,0
501060,14:26:53,14:26:53,634,22,0,0,9408.61,0
501060,14:28:22,14:28:22,635,23,0,0,9818.52,0
501060,14:29:43,14:29:43,636,24,0,0,10143.88,0
501060,14:31:12,14:31:12,637,25,0,0,10500.66,0
501060,14:32:28,14:32:28,471,26,0,0,10806.96,0
501060,14:33:23,14:33:23,472,27,0,0,11048.87,0
501060,14:37:00,14:37:00,638,28,0,0,11858.14,1
501060,14:41:36,14:41:36,639,29,0,0,13118.22,0
501060,14:42:59,14:42:59,640,30,0,0,13534.31,0
501060,14:43:47,14:43:47,641,31,0,0,13765.75,0
501060,14:46:10,14:46:10,642,32,0,0,14542.96,0
501060,14:47:43,14:47:43,643,33,0,0,15071.71,0
501060,14:48:46,14:48:46,644,34,0,0,15457.47,0
501060,14:50:00,14:50:00,645,35,0,0,15897.69,1
501060,14:51:16,14:51:16,646,36,0,0,16158.24,0
501060,14:52:48,14:52:48,647,37,0,0,16480.23,0
501060,14:57:38,14:57:38,733,39,0,0,17450.07,0
501060,15:00:16,15:00:16,735,40,0,0,17986.06,0
501060,15:03:00,15:03:00,737,41,0,0,18458.95,1
501080,13:52:00,13:52:00,615,1,0,0,0.0,1
501080,13:55:14,13:55:14,616,2,0,0,612.46,0
501080,13:56:40,13:56:40,617,3,0,0,927.39,0
501080,13:57:27,13:57:27,711,4,0,0,1124.24,0
501080,13:58:38,13:58:38,712,5,0,0,1402.95,0
501080,14:00:04,14:00:04,618,6,0,0,1680.17,0
501080,14:04:01,14:04:01,619,7,0,0,2525.1,0
501080,14:05:31,14:05:31,620,8,0,0,2877.8,0
501080,14:07:11,14:07:11,621,9,0,0,3284.06,0
501080,14:09:38,14:09:38,622,10,0,0,3874.56,0
501080,14:14:00,14:14:00,623,11,0,0,4840.83,1
501080,14:15:00,14:15:00,624,12,0,0,5200.28,0
501080,14:16:02,14:16:02,625,13,0,0,5587.71,0
501080,14:17:00,14:17:00,626,14,0,0,5956.69,0
501080,14:18:00,14:18:00,627,15,0,0,6360.62,0
501080,14:19:32,14:19:32,628,16,0,0,6968.12,0
501080,14:20:35,14:20:35,629,17,0,0,7402.97,0
501080,14:21:49,14:21:49,630,18,0,0,7928.34,0
501080,14:23:05,14:23:05,631,19,0,0,8389.99,0
501080,14:24:00,14:24:00,632,20,0,0,8696.55,1
501080,14:25:03,14:25:03,633,21,0,0,8941.92,0
501080,14:26:53,14:26:53,634,22,0,0,9408.61,0
501080,14:28:22,14:28:22,635,23,0,0,9818.52,0
501080,14:29:43,14:29:43,636,24,0,0,10143.88,0
501080,14:31:12,14:31:12,637,25,0,0,10500.66,0
501080,14:32:28,14:32:28,471,26,0,0,10806.96,0
501080,14:33:23,14:33:23,472,27,0,0,11048.87,0
501080,14:37:00,14:37:00,638,28,0,0,11858.14,1
501080,14:41:36,14:41:36,639,29,0,0,13118.22,0
501080,14:42:59,14:42:59,640,30,0,0,13534.31,0
501080,14:43:47,14:43:47,641,31,0,0,13765.75,0
501080,14:46:10,14:46:10,642,32,0,0,14542.96,0
501080,14:47:43,14:47:43,643,33,0,0,15071.71,0
501080,14:48:46,14:48:46,644,34,0,0,15457.47,0
501080,14:50:00,14:50:00,645,35,0,0,15897.69,1
501080,14:51:16,14:51:16,646,36,0,0,16158.24,0
501080,14:52:48,14:52:48,647,37,0,0,16480.23,0
501080,14:57:38,14:57:38,733,39,0,0,17450.07,0
501080,15:00:16,15:00:16,735,40,0,0,17986.06,0
501080,15:03:00,15:03:00,737,41,0,0,18458.95,1
501090,13:52:00,13:52:00,615,1,0,0,0.0,1
501090,13:55:14,13:55:14,616,2,0,0,612.46,0
501090,13:56:40,13:56:40,617,3,0,0,927.39,0
501090,13:57:27,13:57:27,711,4,0,0,1124.24,0
501090,13:58:38,13:58:38,712,5,0,0,1402.95,0
501090,14:00:04,14:00:04,618,6,0,0,1680.17,0
501090,14:04:01,14:04:01,619,7,0,0,2525.1,0
501090,14:05:31,14:05:31,620,8,0,0,2877.8,0
501090,14:07:11,14:07:11,621,9,0,0,3284.06,0
501090,14:09:38,14:09:38,622,10,0,0,3874.56,0
501090,14:14:00,14:14:00,623,11,0,0,4840.83,1
501090,14:15:00,14:15:00,624,12,0,0,5200.28,0
501090,14:16:02,14:16:02,625,13,0,0,5587.71,0
501090,14:17:00,14:17:00,626,14,0,0,5956.69,0
501090,14:18:00,14:18:00,627,15,0,0,6360.62,0
501090,14:19:32,14:19:32,628,16,0,0,6968.12,0
501090,14:20:35,14:20:35,629,17,0,0,7402.97,0
501090,14:21:49,14:21:49,630,18,0,0,7928.34,0
501090,14:23:05,14:23:05,631,19,0,0,8389.99,0
501090,14:24:00,14:24:00,632,20,0,0,8696.55,1
501090,14:25:03,14:25:03,633,21,0,0,8941.92,0
501090,14:26:53,14:26:53,634,22,0,0,9408.61,0
501090,14:28:22,14:28:22,635,23,0,0,9818.52,0
501090,14:29:43,14:29:43,636,24,0,0,10143.88,0
501090,14:31:12,14:31:12,637,25,0,0,10500.66,0
501090,14:32:28,14:32:28,471,26,0,0,10806.96,0
501090,14:33:23,14:33:23,472,27,0,0,11048.87,0
501090,14:37:00,14:37:00,638,28,0,0,11858.14,1
501090,14:41:36,14:41:36,639,29,0,0,13118.22,0
501090,14:42:59,14:42:59,640,30,0,0,13534.31,0
501090,14:43:47,14:43:47,641,31,0,0,13765.75,0
501090,14:46:10,14:46:10,642,32,0,0,14542.96,0
501090,14:47:43,14:47:43,643,33,0,0,15071.71,0
501090,14:48:46,14:48:46,644,34,0,0,15457.47,0
501090,14:50:00,14:50:00,645,35,0,0,15897.69,1
501090,14:51:16,14:51:16,646,36,0,0,16158.24,0
501090,14:52:48,14:52:48,647,37,0,0,16480.23,0
501090,14:57:38,14:57:38,733,39,0,0,17450.07,0
501090,15:00:16,15:00:16,735,40,0,0,17986.06,0
501090,15:03:00,15:03:00,737,41,0,0,18458.95,1
501120,13:52:00,13:52:00,615,1,0,0,0.0,1
501120,13:55:14,13:55:14,616,2,0,0,612.46,0
501120,13:56:40,13:56:40,617,3,0,0,927.39,0
501120,13:57:27,13:57:27,711,4,0,0,1124.24,0
501120,13:58:38,13:58:38,712,5,0,0,1402.95,0
501120,14:00:04,14:00:04,618,6,0,0,1680.17,0
501120,14:04:01,14:04:01,619,7,0,0,2525.1,0
501120,14:05:31,14:05:31,620,8,0,0,2877.8,0
501120,14:07:11,14:07:11,621,9,0,0,3284.06,0
501120,14:09:38,14:09:38,622,10,0,0,3874.56,0
501120,14:14:00,14:14:00,623,11,0,0,4840.83,1
501120,14:15:00,14:15:00,624,12,0,0,5200.28,0
501120,14:16:02,14:16:02,625,13,0,0,5587.71,0
501120,14:17:00,14:17:00,626,14,0,0,5956.69,0
501120,14:18:00,14:18:00,627,15,0,0,6360.62,0
501120,14:19:32,14:19:32,628,16,0,0,6968.12,0
501120,14:20:35,14:20:35,629,17,0,0,7402.97,0
501120,14:21:49,14:21:49,630,18,0,0,7928.34,0
501120,14:23:05,14:23:05,631,19,0,0,8389.99,0
501120,14:24:00,14:24:00,632,20,0,0,8696.55,1
501120,14:25:03,14:25:03,633,21,0,0,8941.92,0
501120,14:26:53,14:26:53,634,22,0,0,9408.61,0
501120,14:28:22,14:28:22,635,23,0,0,9818.52,0
501120,14:29:43,14:29:43,636,24,0,0,10143.88,0
501120,14:31:12,14:31:12,637,25,0,0,10500.66,0
501120,14:32:28,14:32:28,471,26,0,0,10806.96,0
501120,14:33:23,14:33:23,472,27,0,0,11048.87,0
501120,14:37:00,14:37:00,638,28,0,0,11858.14,1
501120,14:41:36,14:41:36,639,29,0,0,13118.22,0
501120,14:42:59,14:42:59,640,30,0,0,13534.31,0
501120,14:43:47,14:43:47,641,31,0,0,13765.75,0
501120,14:46:10,14:46:10,642,32,0,0,14542.96,0
501120,14:47:43,14:47:43,643,33,0,0,15071.71,0
501120,14:48:46,14:48:46,644,34,0,0,15457.47,0
501120,14:50:00,14:50:00,645,35,0,0,15897.69,1
501120,14:51:16,14:51:16,646,36,0,0,16158.24,0
501120,14:52:48,14:52:48,647,37,0,0,16480.23,0
501120,14:57:38,14:57:38,733,39,0,0,17450.07,0
501120,15:00:16,15:00:16,735,40,0,0,17986.06,0
501120,15:03:00,15:03:00,737,41,0,0,18458.95,1
501130,13:52:00,13:52:00,615,1,0,0,0.0,1
501130,13:55:14,13:55:14,616,2,0,0,612.46,0
501130,13:56:40,13:56:40,617,3,0,0,927.39,0
501130,13:57:27,13:57:27,711,4,0,0,1124.24,0
501130,13:58:38,13:58:38,712,5,0,0,1402.95,0
501130,14:00:04,14:00:04,618,6,0,0,1680.17,0
501130,14:04:01,14:04:01,619,7,0,0,2525.1,0
501130,14:05:31,14:05:31,620,8,0,0,2877.8,0
501130,14:07:11,14:07:11,621,9,0,0,3284.06,0
501130,14:09:38,14:09:38,622,10,0,0,3874.56,0
501130,14:14:00,14:14:00,623,11,0,0,4840.83,1
501130,14:15:00,14:15:00,624,12,0,0,5200.28,0
501130,14:16:02,14:16:02,625,13,0,0,5587.71,0
501130,14:17:00,14:17:00,626,14,0,0,5956.69,0
501130,14:18:00,14:18:00,627,15,0,0,6360.62,0
501130,14:19:32,14:19:32,628,16,0,0,6968.12,0
501130,14:20:35,14:20:35,629,17,0,0,7402.97,0
501130,14:21:49,14:21:49,630,18,0,0,7928.34,0
501130,14:23:05,14:23:05,631,19,0,0,8389.99,0
501130,14:24:00,14:24:00,632,20,0,0,8696.55,1
501130,14:25:03,14:25:03,633,21,0,0,8941.92,0
501130,14:26:53,14:26:53,634,22,0,0,9408.61,0
501130,14:28:22,14:28:22,635,23,0,0,9818.52,0
501130,14:29:43,14:29:43,636,24,0,0,10143.88,0
501130,14:31:12,14:31:12,637,25,0,0,10500.66,0
501130,14:32:28,14:32:28,471,26,0,0,10806.96,0
501130,14:33:23,14:33:23,472,27,0,0,11048.87,0
501130,14:37:00,14:37:00,638,28,0,0,11858.14,1
501130,14:41:36,14:41:36,639,29,0,0,13118.22,0
501130,14:42:59,14:42:59,640,30,0,0,13534.31,0
501130,14:43:47,14:43:47,641,31,0,0,13765.75,0
501130,14:46:10,14:46:10,642,32,0,0,14542.96,0
501130,14:47:43,14:47:43,643,33,0,0,15071.71,0
501130,14:48:46,14:48:46,644,34,0,0,15457.47,0
501130,14:50:00,14:50:00,645,35,0,0,15897.69,1
501130,14:51:16,14:51:16,646,36,0,0,16158.24,0
501130,14:52:48,14:52:48,647,37,0,0,16480.23,0
501130,14:57:38,14:57:38,733,39,0,0,17450.07,0
501130,15:00:16,15:00:16,735,40,0,0,17986.06,0
501130,15:03:00,15:03:00,737,41,0,0,18458.95,1
501140,13:52:00,13:52:00,615,1,0,0,0.0,1
501140,13:55:14,13:55:14,616,2,0,0,612.46,0
501140,13:56:40,13:56:40,617,3,0,0,927.39,0
501140,13:57:27,13:57:27,711,4,0,0,1124.24,0
501140,13:58:38,13:58:38,712,5,0,0,1402.95,0
501140,14:00:04,14:00:04,618,6,0,0,1680.17,0
501140,14:04:01,14:04:01,619,7,0,0,2525.1,0
501140,14:05:31,14:05:31,620,8,0,0,2877.8,0
501140,14:07:11,14:07:11,621,9,0,0,3284.06,0
501140,14:09:38,14:09:38,622,10,0,0,3874.56,0
501140,14:14:00,14:14:00,623,11,0,0,4840.83,1
501140,14:15:00,14:15:00,624,12,0,0,5200.28,0
501140,14:16:02,14:16:02,625,13,0,0,5587.71,0
501140,14:17:00,14:17:00,626,14,0,0,5956.69,0
501140,14:18:00,14:18:00,627,15,0,0,6360.62,0
501140,14:19:32,14:19:32,628,16,0,0,6968.12,0
501140,14:20:35,14:20:35,629,17,0,0,7402.97,0
501140,14:21:49,14:21:49,630,18,0,0,7928.34,0
501140,14:23:05,14:23:05,631,19,0,0,8389.99,0
501140,14:24:00,14:24:00,632,20,0,0,8696.55,1
501140,14:25:03,14:25:03,633,21,0,0,8941.92,0
501140,14:26:53,14:26:53,634,22,0,0,9408.61,0
501140,14:28:22,14:28:22,635,23,0,0,9818.52,0
501140,14:29:43,14:29:43,636,24,0,0,10143.88,0
501140,14:31:12,14:31:12,637,25,0,0,10500.66,0
501140,14:32:28,14:32:28,471,26,0,0,10806.96,0
501140,14:33:23,14:33:23,472,27,0,0,11048.87,0
501140,14:37:00,14:37:00,638,28,0,0,11858.14,1
501140,14:41:36,14:41:36,639,29,0,0,13118.22,0
501140,14:42:59,14:42:59,640,30,0,0,13534.31,0
501140,14:43:47,14:43:47,641,31,0,0,13765.75,0
501140,14:46:10,14:46:10,642,32,0,0,14542.96,0
501140,14:47:43,14:47:43,643,33,0,0,15071.71,0
501140,14:48:46,14:48:46,644,34,0,0,15457.47,0
501140,14:50:00,14:50:00,645,35,0,0,15897.69,1
501140,14:51:16,14:51:16,646,36,0,0,16158.24,0
501140,14:52:48,14:52:48,647,37,0,0,16480.23,0
501140,14:57:38,14:57:38,733,39,0,0,17450.07,0
501140,15:00:16,15:00:16,735,40,0,0,17986.06,0
501140,15:03:00,15:03:00,737,41,0,0,18458.95,1
501150,13:52:00,13:52:00,615,1,0,0,0.0,1
501150,13:55:14,13:55:14,616,2,0,0,612.46,0
501150,13:56:40,13:56:40,617,3,0,0,927.39,0
501150,13:57:27,13:57:27,711,4,0,0,1124.24,0
501150,13:58:38,13:58:38,712,5,0,0,1402.95,0
501150,14:00:04,14:00:04,618,6,0,0,1680.17,0
501150,14:04:01,14:04:01,619,7,0,0,2525.1,0
501150,14:05:31,14:05:31,620,8,0,0,2877.8,0
501150,14:07:11,14:07:11,621,9,0,0,3284.06,0
501150,14:09:38,14:09:38,622,10,0,0,3874.56,0
501150,14:14:00,14:14:00,623,11,0,0,4840.83,1
501150,14:15:00,14:15:00,624,12,0,0,5200.28,0
501150,14:16:02,14:16:02,625,13,0,0,5587.71,0
501150,14:17:00,14:17:00,626,14,0,0,5956.69,0
501150,14:18:00,14:18:00,627,15,0,0,6360.62,0
501150,14:19:32,14:19:32,628,16,0,0,6968.12,0
501150,14:20:35,14:20:35,629,17,0,0,7402.97,0
501150,14:21:49,14:21:49,630,18,0,0,7928.34,0
501150,14:23:05,14:23:05,631,19,0,0,8389.99,0
501150,14:24:00,14:24:00,632,20,0,0,8696.55,1
501150,14:25:03,14:25:03,633,21,0,0,8941.92,0
501150,14:26:53,14:26:53,634,22,0,0,9408.61,0
501150,14:28:22,14:28:22,635,23,0,0,9818.52,0
501150,14:29:43,14:29:43,636,24,0,0,10143.88,0
501150,14:31:12,14:31:12,637,25,0,0,10500.66,0
501150,14:32:28,14:32:28,471,26,0,0,10806.96,0
501150,14:33:23,14:33:23,472,27,0,0,11048.87,0
501150,14:37:00,14:37:00,638,28,0,0,11858.14,1
501150,14:41:36,14:41:36,639,29,0,0,13118.22,0
501150,14:42:59,14:42:59,640,30,0,0,13534.31,0
501150,14:43:47,14:43:47,641,31,0,0,13765.75,0
501150,14:46:10,14:46:10,642,32,0,0,14542.96,0
501150,14:47:43,14:47:43,643,33,0,0,15071.71,0
501150,14:48:46,14:48:46,644,34,0,0,15457.47,0
501150,14:50:00,14:50:00,645,35,0,0,15897.69,1
501150,14:51:16,14:51:16,646,36,0,0,16158.24,0
501150,14:52:48,14:52:48,647,37,0,0,16480.23,0
501150,14:57:38,14:57:38,733,39,0,0,17450.07,0
501150,15:00:16,15:00:16,735,40,0,0,17986.06,0
501150,15:03:00,15:03:00,737,41,0,0,18458.95,1
501160,13:52:00,13:52:00,615,1,0,0,0.0,1
501160,13:55:14,13:55:14,616,2,0,0,612.46,0
501160,13:56:40,13:56:40,617,3,0,0,927.39,0
501160,13:57:27,13:57:27,711,4,0,0,1124.24,0
501160,13:58:38,13:58:38,712,5,0,0,1402.95,0
501160,14:00:04,14:00:04,618,6,0,0,1680.17,0
501160,14:04:01,14:04:01,619,7,0,0,2525.1,0
501160,14:05:31,14:05:31,620,8,0,0,2877.8,0
501160,14:07:11,14:07:11,621,9,0,0,3284.06,0
501160,14:09:38,14:09:38,622,10,0,0,3874.56,0
501160,14:14:00,14:14:00,623,11,0,0,4840.83,1
501160,14:15:00,14:15:00,624,12,0,0,5200.28,0
501160,14:16:02,14:16:02,625,13,0,0,5587.71,0
501160,14:17:00,14:17:00,626,14,0,0,5956.69,0
501160,14:18:00,14:18:00,627,15,0,0,6360.62,0
501160,14:19:32,14:19:32,628,16,0,0,6968.12,0
501160,14:20:35,14:20:35,629,17,0,0,7402.97,0
501160,14:21:49,14:21:49,630,18,0,0,7928.34,0
501160,14:23:05,14:23:05,631,19,0,0,8389.99,0
501160,14:24:00,14:24:00,632,20,0,0,8696.55,1
501160,14:25:03,14:25:03,633,21,0,0,8941.92,0
501160,14:26:53,14:26:53,634,22,0,0,9408.61,0
501160,14:28:22,14:28:22,635,23,0,0,9818.52,0
501160,14:29:43,14:29:43,636,24,0,0,10143.88,0
501160,14:31:12,14:31:12,637,25,0,0,10500.66,0
501160,14:32:28,14:32:28,471,26,0,0,10806.96,0
501160,14:33:23,14:33:23,472,27,0,0,11048.87,0
501160,14:37:00,14:37:00,638,28,0,0,11858.14,1
501160,14:41:36,14:41:36,639,29,0,0,13118.22,0
501160,14:42:59,14:42:59,640,30,0,0,13534.31,0
501160,14:43:47,14:43:47,641,31,0,0,13765.75,0
501160,14:46:10,14:46:10,642,32,0,0,14542.96,0
501160,14:47:43,14:47:43,643,33,0,0,15071.71,0
501160,14:48:46,14:48:46,644,34,0,0,15457.47,0
501160,14:50:00,14:50:00,645,35,0,0,15897.69,1
501160,14:51:16,14:51:16,646,36,0,0,16158.24,0
501160,14:52:48,14:52:48,647,37,0,0,16480.23,0
501160,14:57:38,14:57:38,733,39,0,0,17450.07,0
501160,15:00:16,15:00:16,735,40,0,0,17986.06,0
501160,15:03:00,15:03:00,737,41,0,0,18458.95,1
501170,13:52:00,13:52:00,615,1,0,0,0.0,1
501170,13:55:14,13:55:14,616,2,0,0,612.46,0
501170,13:56:40,13:56:40,617,3,0,0,927.39,0
501170,13:57:27,13:57:27,711,4,0,0,1124.24,0
501170,13:58:38,13:58:38,712,5,0,0,1402.95,0
501170,14:00:04,14:00:04,618,6,0,0,1680.17,0
501170,14:04:01,14:04:01,619,7,0,0,2525.1,0
501170,14:05:31,14:05:31,620,8,0,0,2877.8,0
501170,14:07:11,14:07:11,621,9,0,0,3284.06,0
501170,14:09:38,14:09:38,622,10,0,0,3874.56,0
501170,14:14:00,14:14:00,623,11,0,0,4840.83,1
501170,14:15:00,14:15:00,624,12,0,0,5200.28,0
501170,14:16:02,14:16:02,625,13,0,0,5587.71,0
501170,14:17:00,14:17:00,626,14,0,0,5956.69,0
501170,14:18:00,14:18:00,627,15,0,0,6360.62,0
501170,14:19:32,14:19:32,628,16,0,0,6968.12,0
501170,14:20:35,14:20:35,629,17,0,0,7402.97,0
501170,14:21:49,14:21:49,630,18,0,0,7928.34,0
501170,14:23:05,14:23:05,631,19,0,0,8389.99,0
501170,14:24:00,14:24:00,632,20,0,0,8696.55,1
501170,14:25:03,14:25:03,633,21,0,0,8941.92,0
501170,14:26:53,14:26:53,634,22,0,0,9408.61,0
501170,14:28:22,14:28:22,635,23,0,0,9818.52,0
501170,14:29:43,14:29:43,636,24,0,0,10143.88,0
501170,14:31:12,14:31:12,637,25,0,0,10500.66,0
501170,14:32:28,14:32:28,471,26,0,0,10806.96,0
501170,14:33:23,14:33:23,472,27,0,0,11048.87,0
501170,14:37:00,14:37:00,638,28,0,0,11858.14,1
501170,14:41:36,14:41:36,639,29,0,0,13118.22,0
501170,14:42:59,14:42:59,640,30,0,0,13534.31,0
501170,14:43:47,14:43:47,641,31,0,0,13765.75,0
501170,14:46:10,14:46:10,642,32,0,0,14542.96,0
501170,14:47:43,14:47:43,643,33,0,0,15071.71,0
501170,14:48:46,14:48:46,644,34,0,0,15457.47,0
501170,14:50:00,14:50:00,645,35,0,0,15897.69,1
501170,14:51:16,14:51:16,646,36,0,0,16158.24,0
501170,14:52:48,14:52:48,647,37,0,0,16480.23,0
501170,14:57:38,14:57:38,733,39,0,0,17450.07,0
501170,15:00:16,15:00:16,735,40,0,0,17986.06,0
501170,15:03:00,15:03:00,737,41,0,0,18458.95,1
501180,13:52:00,13:52:00,615,1,0,0,0.0,1
501180,13:55:14,13:55:14,616,2,0,0,612.46,0
501180,13:56:40,13:56:40,617,3,0,0,927.39,0
501180,13:57:27,13:57:27,711,4,0,0,1124.24,0
501180,13:58:38,13:58:38,712,5,0,0,1402.95,0
501180,14:00:04,14:00:04,618,6,0,0,1680.17,0
501180,14:04:01,14:04:01,619,7,0,0,2525.1,0
501180,14:05:31,14:05:31,620,8,0,0,2877.8,0
501180,14:07:11,14:07:11,621,9,0,0,3284.06,0
501180,14:09:38,14:09:38,622,10,0,0,3874.56,0
501180,14:14:00,14:14:00,623,11,0,0,4840.83,1
501180,14:15:00,14:15:00,624,12,0,0,5200.28,0
501180,14:16:02,14:16:02,625,13,0,0,5587.71,0
501180,14:17:00,14:17:00,626,14,0,0,5956.69,0
501180,14:18:00,14:18:00,627,15,0,0,6360.62,0
501180,14:19:32,14:19:32,628,16,0,0,6968.12,0
501180,14:20:35,14:20:35,629,17,0,0,7402.97,0
501180,14:21:49,14:21:49,630,18,0,0,7928.34,0
501180,14:23:05,14:23:05,631,19,0,0,8389.99,0
501180,14:24:00,14:24:00,632,20,0,0,8696.55,1
501180,14:25:03,14:25:03,633,21,0,0,8941.92,0
501180,14:26:53,14:26:53,634,22,0,0,9408.61,0
501180,14:28:22,14:28:22,635,23,0,0,9818.52,0
501180,14:29:43,14:29:43,636,24,0,0,10143.88,0
501180,14:31:12,14:31:12,637,25,0,0,10500.66,0
501180,14:32:28,14:32:28,471,26,0,0,10806.96,0
501180,14:33:23,14:33:23,472,27,0,0,11048.87,0
501180,14:37:00,14:37:00,638,28,0,0,11858.14,1
501180,14:41:36,14:41:36,639,29,0,0,13118.22,0
501180,14:42:59,14:42:59,640,30,0,0,13534.31,0
501180,14:43:47,14:43:47,641,31,0,0,13765.75,0
501180,14:46:10,14:46:10,642,32,0,0,14542.96,0
501180,14:47:43,14:47:43,643,33,0,0,15071.71,0
501180,14:48:46,14:48:46,644,34,0,0,15457.47,0
501180,14:50:00,14:50:00,645,35,0,0,15897.69,1
501180,14:51:16,14:51:16,646,36,0,0,16158.24,0
501180,14:52:48,14:52:48,647,37,0,0,16480.23,0
501180,14:57:38,14:57:38,733,39,0,0,17450.07,0
501180,15:00:16,15:00:16,735,40,0,0,17986.06,0
501180,15:03:00,15:03:00,737,41,0,0,18458.95,1
502020,14:42:00,14:42:00,4,1,0,0,0.0,1
502020,14:44:14,14:44:14,5,2,0,0,617.6,0
502020,14:46:28,14:46:28,6,3,0,0,1384.17,0
502020,14:47:04,14:47:04,7,4,0,0,1579.18,0
502020,14:47:49,14:47:49,8,5,0,0,1856.84,0
502020,14:48:34,14:48:34,9,6,0,0,2142.38,0
502020,14:49:03,14:49:03,10,7,0,0,2325.5,0
502020,14:49:45,14:49:45,11,8,0,0,2584.82,0
502020,14:50:45,14:50:45,12,9,0,0,2960.57,0
502020,14:52:00,14:52:00,14,10,0,0,3417.72,1
502020,14:53:17,14:53:17,15,11,0,0,3722.07,0
502020,14:54:25,14:54:25,16,12,0,0,3980.67,0
502020,14:56:10,14:56:10,17,13,0,0,4430.1,0
502020,14:57:04,14:57:04,18,14,0,0,4631.95,0
502020,14:58:49,14:58:49,19,15,0,0,5020.12,0
502020,15:00:34,15:00:34,20,16,0,0,5400.03,0
502020,15:01:28,15:01:28,21,17,0,0,5610.89,0
502020,15:03:00,15:03:00,22,18,0,0,5992.25,1
502020,15:03:37,15:03:37,23,19,0,0,6168.2,0
502020,15:05:38,15:05:38,25,20,0,0,6699.81,0
502020,15:06:16,15:06:16,26,21,0,0,6893.05,0
502020,15:08:00,15:08:00,27,22,0,0,7396.9,1
502020,15:09:13,15:09:13,28,23,0,0,7687.45,0
502020,15:10:04,15:10:04,29,24,0,0,7865.16,0
502020,15:11:46,15:11:46,30,25,0,0,8219.02,0
502020,15:13:09,15:13:09,31,26,0,0,8562.9,0
502020,15:14:00,15:14:00,32,27,0,0,8717.12,1
502020,15:15:35,15:15:35,33,28,0,0,9042.41,0
502020,15:16:27,15:16:27,34,29,0,0,9251.24,0
502020,15:17:15,15:17:15,36,30,0,0,9446.88,0
502020,15:17:41,15:17:41,37,31,0,0,9542.62,0
502020,15:19:00,15:19:00,38,32,0,0,9798.31,1
502020,15:20:18,15:20:18,39,33,0,0,10138.64,0
502020,15:20:58,15:20:58,714,34,0,0,10352.94,0
502020,15:21:54,15:21:54,40,35,0,0,10600.32,0
502020,15:23:00,15:23:00,41,36,0,0,10835.16,1
502020,15:24:05,15:24:05,715,37,0,0,11016.16,0
502020,15:25:53,15:25:53,42,38,0,0,11325.4,0
502020,15:27:17,15:27:17,43,39,0,0,11600.23,0
502020,15:28:38,15:28:38,44,40,0,0,11859.65,0
502020,15:30:53,15:30:53,45,41,0,0,12311.2,0
502020,15:33:00,15:33:00,47,42,0,0,12868.08,1
502030,14:42:00,14:42:00,4,1,0,0,0.0,1
502030,14:44:14,14:44:14,5,2,0,0,617.6,0
502030,14:46:28,14:46:28,6,3,0,0,1384.17,0
502030,14:47:04,14:47:04,7,4,0,0,1579.18,0
502030,14:47:49,14:47:49,8,5,0,0,1856.84,0
502030,14:48:34,14:48:34,9,6,0,0,2142.38,0
502030,14:49:03,14:49:03,10,7,0,0,2325.5,0
502030,14:49:45,14:49:45,11,8,0,0,2584.82,0
502030,14:50:45,14:50:45,12,9,0,0,2960.57,0
502030,14:52:00,14:52:00,14,10,0,0,3417.72,1
502030,14:53:17,14:53:17,15,11,0,0,3722.07,0
502030,14:54:25,14:54:25,16,12,0,0,3980.67,0
502030,14:56:10,14:56:10,17,13,0,0,4430.1,0
502030,14:57:04,14:57:04,18,14,0,0,4631.95,0
502030,14:58:49,14:58:49,19,15,0,0,5020.12,0
502030,15:00:34,15:00:34,20,16,0,0,5400.03,0
502030,15:01:28,15:01:28,21,17,0,0,5610.89,0
502030,15:03:00,15:03:00,22,18,0,0,5992.25,1
502030,15:03:37,15:03:37,23,19,0,0,6168.2,0
502030,15:05:38,15:05:38,25,20,0,0,6699.81,0
502030,15:06:16,15:06:16,26,21,0,0,6893.05,0
502030,15:08:00,15:08:00,27,22,0,0,7396.9,1
502030,15:09:13,15:09:13,28,23,0,0,7687.45,0
502030,15:10:04,15:10:04,29,24,0,0,7865.16,0
502030,15:11:46,15:11:46,30,25,0,0,8219.02,0
502030,15:13:09,15:13:09,31,26,0,0,8562.9,0
502030,15:14:00,15:14:00,32,27,0,0,8717.12,1
502030,15:15:35,15:15:35,33,28,0,0,9042.41,0
502030,15:16:27,15:16:27,34,29,0,0,9251.24,0
502030,15:17:15,15:17:15,36,30,0,0,9446.88,0
502030,15:17:41,15:17:41,37,31,0,0,9542.62,0
502030,15:19:00,15:19:00,38,32,0,0,9798.31,1
502030,15:20:18,15:20:18,39,33,0,0,10138.64,0
502030,15:20:58,15:20:58,714,34,0,0,10352.94,0
502030,15:21:54,15:21:54,40,35,0,0,10600.32,0
502030,15:23:00,15:23:00,41,36,0,0,10835.16,1
502030,15:24:05,15:24:05,715,37,0,0,11016.16,0
502030,15:25:53,15:25:53,42,38,0,0,11325.4,0
502030,15:27:17,15:27:17,43,39,0,0,11600.23,0
502030,15:28:38,15:28:38,44,40,0,0,11859.65,0
502030,15:30:53,15:30:53,45,41,0,0,12311.2,0
502030,15:33:00,15:33:00,47,42,0,0,12868.08,1
502040,14:42:00,14:42:00,4,1,0,0,0.0,1
502040,14:44:14,14:44:14,5,2,0,0,617.6,0
502040,14:46:28,14:46:28,6,3,0,0,1384.17,0
502040,14:47:04,14:47:04,7,4,0,0,1579.18,0
502040,14:47:49,14:47:49,8,5,0,0,1856.84,0
502040,14:48:34,14:48:34,9,6,0,0,2142.38,0
502040,14:49:03,14:49:03,10,7,0,0,2325.5,0
502040,14:49:45,14:49:45,11,8,0,0,2584.82,0
502040,14:50:45,14:50:45,12,9,0,0,2960.57,0
502040,14:52:00,14:52:00,14,10,0,0,3417.72,1
502040,14:53:17,14:53:17,15,11,0,0,3722.07,0
502040,14:54:25,14:54:25,16,12,0,0,3980.67,0
502040,14:56:10,14:56:10,17,13,0,0,4430.1,0
502040,14:57:04,14:57:04,18,14,0,0,4631.95,0
502040,14:58:49,14:58:49,19,15,0,0,5020.12,0
502040,15:00:34,15:00:34,20,16,0,0,5400.03,0
502040,15:01:28,15:01:28,21,17,0,0,5610.89,0
502040,15:03:00,15:03:00,22,18,0,0,5992.25,1
502040,15:03:37,15:03:37,23,19,0,0,6168.2,0
502040,15:05:38,15:05:38,25,20,0,0,6699.81,0
502040,15:06:16,15:06:16,26,21,0,0,6893.05,0
502040,15:08:00,15:08:00,27,22,0,0,7396.9,1
502040,15:09:13,15:09:13,28,23,0,0,7687.45,0
502040,15:10:04,15:10:04,29,24,0,0,7865.16,0
502040,15:11:46,15:11:46,30,25,0,0,8219.02,0
502040,15:13:09,15:13:09,31,26,0,0,8562.9,0
502040,15:14:00,15:14:00,32,27,0,0,8717.12,1
502040,15:15:35,15:15:35,33,28,0,0,9042.41,0
502040,15:16:27,15:16:27,34,29,0,0,9251.24,0
502040,15:17:15,15:17:15,36,30,0,0,9446.88,0
502040,15:17:41,15:17:41,37,31,0,0,9542.62,0
502040,15:19:00,15:19:00,38,32,0,0,9798.31,1
502040,15:20:18,15:20:18,39,33,0,0,10138.64,0
502040,15:20:58,15:20:58,714,34,0,0,10352.94,0
502040,15:21:54,15:21:54,40,35,0,0,10600.32,0
502040,15:23:00,15:23:00,41,36,0,0,10835.16,1
502040,15:24:05,15:24:05,715,37,0,0,11016.16,0
502040,15:25:53,15:25:53,42,38,0,0,11325.4,0
502040,15:27:17,15:27:17,43,39,0,0,11600.23,0
502040,15:28:38,15:28:38,44,40,0,0,11859.65,0
502040,15:30:53,15:30:53,45,41,0,0,12311.2,0
502040,15:33:00,15:33:00,47,42,0,0,12868.08,1
502050,14:42:00,14:42:00,4,1,0,0,0.0,1
502050,14:44:14,14:44:14,5,2,0,0,617.6,0
502050,14:46:28,14:46:28,6,3,0,0,1384.17,0
502050,14:47:04,14:47:04,7,4,0,0,1579.18,0
502050,14:47:49,14:47:49,8,5,0,0,1856.84,0
502050,14:48:34,14:48:34,9,6,0,0,2142.38,0
502050,14:49:03,14:49:03,10,7,0,0,2325.5,0
502050,14:49:45,14:49:45,11,8,0,0,2584.82,0
502050,14:50:45,14:50:45,12,9,0,0,2960.57,0
502050,14:52:00,14:52:00,14,10,0,0,3417.72,1
502050,14:53:17,14:53:17,15,11,0,0,3722.07,0
502050,14:54:25,14:54:25,16,12,0,0,3980.67,0
502050,14:56:10,14:56:10,17,13,0,0,4430.1,0
502050,14:57:04,14:57:04,18,14,0,0,4631.95,0
502050,14:58:49,14:58:49,19,15,0,0,5020.12,0
502050,15:00:34,15:00:34,20,16,0,0,5400.03,0
502050,15:01:28,15:01:28,21,17,0,0,5610.89,0
502050,15:03:00,15:03:00,22,18,0,0,5992.25,1
502050,15:03:37,15:03:37,23,19,0,0,6168.2,0
502050,15:05:38,15:05:38,25,20,0,0,6699.81,0
502050,15:06:16,15:06:16,26,21,0,0,6893.05,0
502050,15:08:00,15:08:00,27,22,0,0,7396.9,1
502050,15:09:13,15:09:13,28,23,0,0,7687.45,0
502050,15:10:04,15:10:04,29,24,0,0,7865.16,0
502050,15:11:46,15:11:46,30,25,0,0,8219.02,0
502050,15:13:09,15:13:09,31,26,0,0,8562.9,0
502050,15:14:00,15:14:00,32,27,0,0,8717.12,1
502050,15:15:35,15:15:35,33,28,0,0,9042.41,0
502050,15:16:27,15:16:27,34,29,0,0,9251.24,0
502050,15:17:15,15:17:15,36,30,0,0,9446.88,0
502050,15:17:41,15:17:41,37,31,0,0,9542.62,0
502050,15:19:00,15:19:00,38,32,0,0,9798.31,1
502050,15:20:18,15:20:18,39,33,0,0,10138.64,0
502050,15:20:58,15:20:58,714,34,0,0,10352.94,0
502050,15:21:54,15:21:54,40,35,0,0,10600.32,0
502050,15:23:00,15:23:00,41,36,0,0,10835.16,1
502050,15:24:05,15:24:05,715,37,0,0,11016.16,0
502050,15:25:53,15:25:53,42,38,0,0,11325.4,0
502050,15:27:17,15:27:17,43,39,0,0,11600.23,0
502050,15:28:38,15:28:38,44,40,0,0,11859.65,0
502050,15:30:53,15:30:53,45,41,0,0,12311.2,0
502050,15:33:00,15:33:00,47,42,0,0,12868.08,1
502060,14:42:00,14:42:00,4,1,0,0,0.0,1
502060,14:44:14,14:44:14,5,2,0,0,617.6,0
502060,14:46:28,14:46:28,6,3,0,0,1384.17,0
502060,14:47:04,14:47:04,7,4,0,0,1579.18,0
502060,14:47:49,14:47:49,8,5,0,0,1856.84,0
502060,14:48:34,14:48:34,9,6,0,0,2142.38,0
502060,14:49:03,14:49:03,10,7,0,0,2325.5,0
502060,14:49:45,14:49:45,11,8,0,0,2584.82,0
502060,14:50:45,14:50:45,12,9,0,0,2960.57,0
502060,14:52:00,14:52:00,14,10,0,0,3417.72,1
502060,14:53:17,14:53:17,15,11,0,0,3722.07,0
502060,14:54:25,14:54:25,16,12,0,0,3980.67,0
502060,14:56:10,14:56:10,17,13,0,0,4430.1,0
502060,14:57:04,14:57:04,18,14,0,0,4631.95,0
502060,14:58:49,14:58:49,19,15,0,0,5020.12,0
502060,15:00:34,15:00:34,20,16,0,0,5400.03,0
502060,15:01:28,15:01:28,21,17,0,0,5610.89,0
502060,15:03:00,15:03:00,22,18,0,0,5992.25,1
502060,15:03:37,15:03:37,23,19,0,0,6168.2,0
502060,15:05:38,15:05:38,25,20,0,0,6699.81,0
502060,15:06:16,15:06:16,26,21,0,0,6893.05,0
502060,15:08:00,15:08:00,27,22,0,0,7396.9,1
502060,15:09:13,15:09:13,28,23,0,0,7687.45,0
502060,15:10:04,15:10:04,29,24,0,0,7865.16,0
502060,15:11:46,15:11:46,30,25,0,0,8219.02,0
502060,15:13:09,15:13:09,31,26,0,0,8562.9,0
502060,15:14:00,15:14:00,32,27,0,0,8717.12,1
502060,15:15:35,15:15:35,33,28,0,0,9042.41,0
502060,15:16:27,15:16:27,34,29,0,0,9251.24,0
502060,15:17:15,15:17:15,36,30,0,0,9446.88,0
502060,15:17:41,15:17:41,37,31,0,0,9542.62,0
502060,15:19:00,15:19:00,38,32,0,0,9798.31,1
502060,15:20:18,15:20:18,39,33,0,0,10138.64,0
502060,15:20:58,15:20:58,714,34,0,0,10352.94,0
502060,15:21:54,15:21:54,40,35,0,0,10600.32,0
502060,15:23:00,15:23:00,41,36,0,0,10835.16,1
502060,15:24:05,15:24:05,715,37,0,0,11016.16,0
502060,15:25:53,15:25:53,42,38,0,0,11325.4,0
502060,15:27:17,15:27:17,43,39,0,0,11600.23,0
502060,15:28:38,15:28:38,44,40,0,0,11859.65,0
502060,15:30:53,15:30:53,45,41,0,0,12311.2,0
502060,15:33:00,15:33:00,47,42,0,0,12868.08,1
502080,14:42:00,14:42:00,4,1,0,0,0.0,1
502080,14:44:14,14:44:14,5,2,0,0,617.6,0
502080,14:46:28,14:46:28,6,3,0,0,1384.17,0
502080,14:47:04,14:47:04,7,4,0,0,1579.18,0
502080,14:47:49,14:47:49,8,5,0,0,1856.84,0
502080,14:48:34,14:48:34,9,6,0,0,2142.38,0
502080,14:49:03,14:49:03,10,7,0,0,2325.5,0
502080,14:49:45,14:49:45,11,8,0,0,2584.82,0
502080,14:50:45,14:50:45,12,9,0,0,2960.57,0
502080,14:52:00,14:52:00,14,10,0,0,3417.72,1
502080,14:53:17,14:53:17,15,11,0,0,3722.07,0
502080,14:54:25,14:54:25,16,12,0,0,3980.67,0
502080,14:56:10,14:56:10,17,13,0,0,4430.1,0
502080,14:57:04,14:57:04,18,14,0,0,4631.95,0
502080,14:58:49,14:58:49,19,15,0,0,5020.12,0
502080,15:00:34,15:00:34,20,16,0,0,5400.03,0
502080,15:01:28,15:01:28,21,17,0,0,5610.89,0
502080,15:03:00,15:03:00,22,18,0,0,5992.25,1
502080,15:03:37,15:03:37,23,19,0,0,6168.2,0
502080,15:05:38,15:05:38,25,20,0,0,6699.81,0
502080,15:06:16,15:06:16,26,21,0,0,6893.05,0
502080,15:08:00,15:08:00,27,22,0,0,7396.9,1
502080,15:09:13,15:09:13,28,23,0,0,7687.45,0
502080,15:10:04,15:10:04,29,24,0,0,7865.16,0
502080,15:11:46,15:11:46,30,25,0,0,8219.02,0
502080,15:13:09,15:13:09,31,26,0,0,8562.9,0
502080,15:14:00,15:14:00,32,27,0,0,8717.12,1
502080,15:15:35,15:15:35,33,28,0,0,9042.41,0
502080,15:16:27,15:16:27,34,29,0,0,9251.24,0
502080,15:17:15,15:17:15,36,30,0,0,9446.88,0
502080,15:17:41,15:17:41,37,31,0,0,9542.62,0
502080,15:19:00,15:19:00,38,32,0,0,9798.31,1
502080,15:20:18,15:20:18,39,33,0,0,10138.64,0
502080,15:20:58,15:20:58,714,34,0,0,10352.94,0
502080,15:21:54,15:21:54,40,35,0,0,10600.32,0
502080,15:23:00,15:23:00,41,36,0,0,10835.16,1
502080,15:24:05,15:24:05,715,37,0,0,11016.16,0
502080,15:25:53,15:25:53,42,38,0,0,11325.4,0
502080,15:27:17,15:27:17,43,39,0,0,11600.23,0
502080,15:28:38,15:28:38,44,40,0,0,11859.65,0
502080,15:30:53,15:30:53,45,41,0,0,12311.2,0
502080,15:33:00,15:33:00,47,42,0,0,12868.08,1
502090,14:42:00,14:42:00,4,1,0,0,0.0,1
502090,14:44:14,14:44:14,5,2,0,0,617.6,0
502090,14:46:28,14:46:28,6,3,0,0,1384.17,0
502090,14:47:04,14:47:04,7,4,0,0,1579.18,0
502090,14:47:49,14:47:49,8,5,0,0,1856.84,0
502090,14:48:34,14:48:34,9,6,0,0,2142.38,0
502090,14:49:03,14:49:03,10,7,0,0,2325.5,0
502090,14:49:45,14:49:45,11,8,0,0,2584.82,0
502090,14:50:45,14:50:45,12,9,0,0,2960.57,0
502090,14:52:00,14:52:00,14,10,0,0,3417.72,1
502090,14:53:17,14:53:17,15,11,0,0,3722.07,0
502090,14:54:25,14:54:25,16,12,0,0,3980.67,0
502090,14:56:10,14:56:10,17,13,0,0,4430.1,0
502090,14:57:04,14:57:04,18,14,0,0,4631.95,0
502090,14:58:49,14:58:49,19,15,0,0,5020.12,0
502090,15:00:34,15:00:34,20,16,0,0,5400.03,0
502090,15:01:28,15:01:28,21,17,0,0,5610.89,0
502090,15:03:00,15:03:00,22,18,0,0,5992.25,1
502090,15:03:37,15:03:37,23,19,0,0,6168.2,0
502090,15:05:38,15:05:38,25,20,0,0,6699.81,0
502090,15:06:16,15:06:16,26,21,0,0,6893.05,0
502090,15:08:00,15:08:00,27,22,0,0,7396.9,1
502090,15:09:13,15:09:13,28,23,0,0,7687.45,0
502090,15:10:04,15:10:04,29,24,0,0,7865.16,0
502090,15:11:46,15:11:46,30,25,0,0,8219.02,0
502090,15:13:09,15:13:09,31,26,0,0,8562.9,0
502090,15:14:00,15:14:00,32,27,0,0,8717.12,1
502090,15:15:35,15:15:35,33,28,0,0,9042.41,0
502090,15:16:27,15:16:27,34,29,0,0,9251.24,0
502090,15:17:15,15:17:15,36,30,0,0,9446.88,0
502090,15:17:41,15:17:41,37,31,0,0,9542.62,0
502090,15:19:00,15:19:00,38,32,0,0,9798.31,1
502090,15:20:18,15:20:18,39,33,0,0,10138.64,0
502090,15:20:58,15:20:58,714,34,0,0,10352.94,0
502090,15:21:54,15:21:54,40,35,0,0,10600.32,0
502090,15:23:00,15:23:00,41,36,0,0,10835.16,1
502090,15:24:05,15:24:05,715,37,0,0,11016.16,0
502090,15:25:53,15:25:53,42,38,0,0,11325.4,0
502090,15:27:17,15:27:17,43,39,0,0,11600.23,0
502090,15:28:38,15:28:38,44,40,0,0,11859.65,0
502090,15:30:53,15:30:53,45,41,0,0,12311.2,0
502090,15:33:00,15:33:00,47,42,0,0,12868.08,1
502120,14:42:00,14:42:00,4,1,0,0,0.0,1
502120,14:44:14,14:44:14,5,2,0,0,617.6,0
502120,14:46:28,14:46:28,6,3,0,0,1384.17,0
502120,14:47:04,14:47:04,7,4,0,0,1579.18,0
502120,14:47:49,14:47:49,8,5,0,0,1856.84,0
502120,14:48:34,14:48:34,9,6,0,0,2142.38,0
502120,14:49:03,14:49:03,10,7,0,0,2325.5,0
502120,14:49:45,14:49:45,11,8,0,0,2584.82,0
502120,14:50:45,14:50:45,12,9,0,0,2960.57,0
502120,14:52:00,14:52:00,14,10,0,0,3417.72,1
502120,14:53:17,14:53:17,15,11,0,0,3722.07,0
502120,14:54:25,14:54:25,16,12,0,0,3980.67,0
502120,14:56:10,14:56:10,17,13,0,0,4430.1,0
502120,14:57:04,14:57:04,18,14,0,0,4631.95,0
502120,14:58:49,14:58:49,19,15,0,0,5020.12,0
502120,15:00:34,15:00:34,20,16,0,0,5400.03,0
502120,15:01:28,15:01:28,21,17,0,0,5610.89,0
502120,15:03:00,15:03:00,22,18,0,0,5992.25,1
502120,15:03:37,15:03:37,23,19,0,0,6168.2,0
502120,15:05:38,15:05:38,25,20,0,0,6699.81,0
502120,15:06:16,15:06:16,26,21,0,0,6893.05,0
502120,15:08:00,15:08:00,27,22,0,0,7396.9,1
502120,15:09:13,15:09:13,28,23,0,0,7687.45,0
502120,15:10:04,15:10:04,29,24,0,0,7865.16,0
502120,15:11:46,15:11:46,30,25,0,0,8219.02,0
502120,15:13:09,15:13:09,31,26,0,0,8562.9,0
502120,15:14:00,15:14:00,32,27,0,0,8717.12,1
502120,15:15:35,15:15:35,33,28,0,0,9042.41,0
502120,15:16:27,15:16:27,34,29,0,0,9251.24,0
502120,15:17:15,15:17:15,36,30,0,0,9446.88,0
502120,15:17:41,15:17:41,37,31,0,0,9542.62,0
502120,15:19:00,15:19:00,38,32,0,0,9798.31,1
502120,15:20:18,15:20:18,39,33,0,0,10138.64,0
502120,15:20:58,15:20:58,714,34,0,0,10352.94,0
502120,15:21:54,15:21:54,40,35,0,0,10600.32,0
502120,15:23:00,15:23:00,41,36,0,0,10835.16,1
502120,15:24:05,15:24:05,715,37,0,0,11016.16,0
502120,15:25:53,15:25:53,42,38,0,0,11325.4,0
502120,15:27:17,15:27:17,43,39,0,0,11600.23,0
502120,15:28:38,15:28:38,44,40,0,0,11859.65,0
502120,15:30:53,15:30:53,45,41,0,0,12311.2,0
502120,15:33:00,15:33:00,47,42,0,0,12868.08,1
502130,14:42:00,14:42:00,4,1,0,0,0.0,1
502130,14:44:14,14:44:14,5,2,0,0,617.6,0
502130,14:46:28,14:46:28,6,3,0,0,1384.17,0
502130,14:47:04,14:47:04,7,4,0,0,1579.18,0
502130,14:47:49,14:47:49,8,5,0,0,1856.84,0
502130,14:48:34,14:48:34,9,6,0,0,2142.38,0
502130,14:49:03,14:49:03,10,7,0,0,2325.5,0
502130,14:49:45,14:49:45,11,8,0,0,2584.82,0
502130,14:50:45,14:50:45,12,9,0,0,2960.57,0
502130,14:52:00,14:52:00,14,10,0,0,3417.72,1
502130,14:53:17,14:53:17,15,11,0,0,3722.07,0
502130,14:54:25,14:54:25,16,12,0,0,3980.67,0
502130,14:56:10,14:56:10,17,13,0,0,4430.1,0
502130,14:57:04,14:57:04,18,14,0,0,4631.95,0
502130,14:58:49,14:58:49,19,15,0,0,5020.12,0
502130,15:00:34,15:00:34,20,16,0,0,5400.03,0
502130,15:01:28,15:01:28,21,17,0,0,5610.89,0
502130,15:03:00,15:03:00,22,18,0,0,5992.25,1
502130,15:03:37,15:03:37,23,19,0,0,6168.2,0
502130,15:05:38,15:05:38,25,20,0,0,6699.81,0
502130,15:06:16,15:06:16,26,21,0,0,6893.05,0
502130,15:08:00,15:08:00,27,22,0,0,7396.9,1
502130,15:09:13,15:09:13,28,23,0,0,7687.45,0
502130,15:10:04,15:10:04,29,24,0,0,7865.16,0
502130,15:11:46,15:11:46,30,25,0,0,8219.02,0
502130,15:13:09,15:13:09,31,26,0,0,8562.9,0
502130,15:14:00,15:14:00,32,27,0,0,8717.12,1
502130,15:15:35,15:15:35,33,28,0,0,9042.41,0
502130,15:16:27,15:16:27,34,29,0,0,9251.24,0
502130,15:17:15,15:17:15,36,30,0,0,9446.88,0
502130,15:17:41,15:17:41,37,31,0,0,9542.62,0
502130,15:19:00,15:19:00,38,32,0,0,9798.31,1
502130,15:20:18,15:20:18,39,33,0,0,10138.64,0
502130,15:20:58,15:20:58,714,34,0,0,10352.94,0
502130,15:21:54,15:21:54,40,35,0,0,10600.32,0
502130,15:23:00,15:23:00,41,36,0,0,10835.16,1
502130,15:24:05,15:24:05,715,37,0,0,11016.16,0
502130,15:25:53,15:25:53,42,38,0,0,11325.4,0
502130,15:27:17,15:27:17,43,39,0,0,11600.23,0
502130,15:28:38,15:28:38,44,40,0,0,11859.65,0
502130,15:30:53,15:30:53,45,41,0,0,12311.2,0
502130,15:33:00,15:33:00,47,42,0,0,12868.08,1
502140,14:42:00,14:42:00,4,1,0,0,0.0,1
502140,14:44:14,14:44:14,5,2,0,0,617.6,0
502140,14:46:28,14:46:28,6,3,0,0,1384.17,0
502140,14:47:04,14:47:04,7,4,0,0,1579.18,0
502140,14:47:49,14:47:49,8,5,0,0,1856.84,0
502140,14:48:34,14:48:34,9,6,0,0,2142.38,0
502140,14:49:03,14:49:03,10,7,0,0,2325.5,0
502140,14:49:45,14:49:45,11,8,0,0,2584.82,0
502140,14:50:45,14:50:45,12,9,0,0,2960.57,0
502140,14:52:00,14:52:00,14,10,0,0,3417.72,1
502140,14:53:17,14:53:17,15,11,0,0,3722.07,0
502140,14:54:25,14:54:25,16,12,0,0,3980.67,0
502140,14:56:10,14:56:10,17,13,0,0,4430.1,0
502140,14:57:04,14:57:04,18,14,0,0,4631.95,0
502140,14:58:49,14:58:49,19,15,0,0,5020.12,0
502140,15:00:34,15:00:34,20,16,0,0,5400.03,0
502140,15:01:28,15:01:28,21,17,0,0,5610.89,0
502140,15:03:00,15:03:00,22,18,0,0,5992.25,1
502140,15:03:37,15:03:37,23,19,0,0,6168.2,0
502140,15:05:38,15:05:38,25,20,0,0,6699.81,0
502140,15:06:16,15:06:16,26,21,0,0,6893.05,0
502140,15:08:00,15:08:00,27,22,0,0,7396.9,1
502140,15:09:13,15:09:13,28,23,0,0,7687.45,0
502140,15:10:04,15:10:04,29,24,0,0,7865.16,0
502140,15:11:46,15:11:46,30,25,0,0,8219.02,0
502140,15:13:09,15:13:09,31,26,0,0,8562.9,0
502140,15:14:00,15:14:00,32,27,0,0,8717.12,1
502140,15:15:35,15:15:35,33,28,0,0,9042.41,0
502140,15:16:27,15:16:27,34,29,0,0,9251.24,0
502140,15:17:15,15:17:15,36,30,0,0,9446.88,0
502140,15:17:41,15:17:41,37,31,0,0,9542.62,0
502140,15:19:00,15:19:00,38,32,0,0,9798.31,1
502140,15:20:18,15:20:18,39,33,0,0,10138.64,0
502140,15:20:58,15:20:58,714,34,0,0,10352.94,0
502140,15:21:54,15:21:54,40,35,0,0,10600.32,0
502140,15:23:00,15:23:00,41,36,0,0,10835.16,1
502140,15:24:05,15:24:05,715,37,0,0,11016.16,0
502140,15:25:53,15:25:53,42,38,0,0,11325.4,0
502140,15:27:17,15:27:17,43,39,0,0,11600.23,0
502140,15:28:38,15:28:38,44,40,0,0,11859.65,0
502140,15:30:53,15:30:53,45,41,0,0,12311.2,0
502140,15:33:00,15:33:00,47,42,0,0,12868.08,1
502150,14:42:00,14:42:00,4,1,0,0,0.0,1
502150,14:44:14,14:44:14,5,2,0,0,617.6,0
502150,14:46:28,14:46:28,6,3,0,0,1384.17,0
502150,14:47:04,14:47:04,7,4,0,0,1579.18,0
502150,14:47:49,14:47:49,8,5,0,0,1856.84,0
502150,14:48:34,14:48:34,9,6,0,0,2142.38,0
502150,14:49:03,14:49:03,10,7,0,0,2325.5,0
502150,14:49:45,14:49:45,11,8,0,0,2584.82,0
502150,14:50:45,14:50:45,12,9,0,0,2960.57,0
502150,14:52:00,14:52:00,14,10,0,0,3417.72,1
502150,14:53:17,14:53:17,15,11,0,0,3722.07,0
502150,14:54:25,14:54:25,16,12,0,0,3980.67,0
502150,14:56:10,14:56:10,17,13,0,0,4430.1,0
502150,14:57:04,14:57:04,18,14,0,0,4631.95,0
502150,14:58:49,14:58:49,19,15,0,0,5020.12,0
502150,15:00:34,15:00:34,20,16,0,0,5400.03,0
502150,15:01:28,15:01:28,21,17,0,0,5610.89,0
502150,15:03:00,15:03:00,22,18,0,0,5992.25,1
502150,15:03:37,15:03:37,23,19,0,0,6168.2,0
502150,15:05:38,15:05:38,25,20,0,0,6699.81,0
502150,15:06:16,15:06:16,26,21,0,0,6893.05,0
502150,15:08:00,15:08:00,27,22,0,0,7396.9,1
502150,15:09:13,15:09:13,28,23,0,0,7687.45,0
502150,15:10:04,15:10:04,29,24,0,0,7865.16,0
502150,15:11:46,15:11:46,30,25,0,0,8219.02,0
502150,15:13:09,15:13:09,31,26,0,0,8562.9,0
502150,15:14:00,15:14:00,32,27,0,0,8717.12,1
502150,15:15:35,15:15:35,33,28,0,0,9042.41,0
502150,15:16:27,15:16:27,34,29,0,0,9251.24,0
502150,15:17:15,15:17:15,36,30,0,0,9446.88,0
502150,15:17:41,15:17:41,37,31,0,0,9542.62,0
502150,15:19:00,15:19:00,38,32,0,0,9798.31,1
502150,15:20:18,15:20:18,39,33,0,0,10138.64,0
502150,15:20:58,15:20:58,714,34,0,0,10352.94,0
502150,15:21:54,15:21:54,40,35,0,0,10600.32,0
502150,15:23:00,15:23:00,41,36,0,0,10835.16,1
502150,15:24:05,15:24:05,715,37,0,0,11016.16,0
502150,15:25:53,15:25:53,42,38,0,0,11325.4,0
502150,15:27:17,15:27:17,43,39,0,0,11600.23,0
502150,15:28:38,15:28:38,44,40,0,0,11859.65,0
502150,15:30:53,15:30:53,45,41,0,0,12311.2,0
502150,15:33:00,15:33:00,47,42,0,0,12868.08,1
502160,14:42:00,14:42:00,4,1,0,0,0.0,1
502160,14:44:14,14:44:14,5,2,0,0,617.6,0
502160,14:46:28,14:46:28,6,3,0,0,1384.17,0
502160,14:47:04,14:47:04,7,4,0,0,1579.18,0
502160,14:47:49,14:47:49,8,5,0,0,1856.84,0
502160,14:48:34,14:48:34,9,6,0,0,2142.38,0
502160,14:49:03,14:49:03,10,7,0,0,2325.5,0
502160,14:49:45,14:49:45,11,8,0,0,2584.82,0
502160,14:50:45,14:50:45,12,9,0,0,2960.57,0
502160,14:52:00,14:52:00,14,10,0,0,3417.72,1
502160,14:53:17,14:53:17,15,11,0,0,3722.07,0
502160,14:54:25,14:54:25,16,12,0,0,3980.67,0
502160,14:56:10,14:56:10,17,13,0,0,4430.1,0
502160,14:57:04,14:57:04,18,14,0,0,4631.95,0
502160,14:58:49,14:58:49,19,15,0,0,5020.12,0
502160,15:00:34,15:00:34,20,16,0,0,5400.03,0
502160,15:01:28,15:01:28,21,17,0,0,5610.89,0
502160,15:03:00,15:03:00,22,18,0,0,5992.25,1
502160,15:03:37,15:03:37,23,19,0,0,6168.2,0
502160,15:05:38,15:05:38,25,20,0,0,6699.81,0
502160,15:06:16,15:06:16,26,21,0,0,6893.05,0
502160,15:08:00,15:08:00,27,22,0,0,7396.9,1
502160,15:09:13,15:09:13,28,23,0,0,7687.45,0
502160,15:10:04,15:10:04,29,24,0,0,7865.16,0
502160,15:11:46,15:11:46,30,25,0,0,8219.02,0
502160,15:13:09,15:13:09,31,26,0,0,8562.9,0
502160,15:14:00,15:14:00,32,27,0,0,8717.12,1
502160,15:15:35,15:15:35,33,28,0,0,9042.41,0
502160,15:16:27,15:16:27,34,29,0,0,9251.24,0
502160,15:17:15,15:17:15,36,30,0,0,9446.88,0
502160,15:17:41,15:17:41,37,31,0,0,9542.62,0
502160,15:19:00,15:19:00,38,32,0,0,9798.31,1
502160,15:20:18,15:20:18,39,33,0,0,10138.64,0
502160,15:20:58,15:20:58,714,34,0,0,10352.94,0
502160,15:21:54,15:21:54,40,35,0,0,10600.32,0
502160,15:23:00,15:23:00,41,36,0,0,10835.16,1
502160,15:24:05,15:24:05,715,37,0,0,11016.16,0
502160,15:25:53,15:25:53,42,38,0,0,11325.4,0
502160,15:27:17,15:27:17,43,39,0,0,11600.23,0
502160,15:28:38,15:28:38,44,40,0,0,11859.65,0
502160,15:30:53,15:30:53,45,41,0,0,12311.2,0
502160,15:33:00,15:33:00,47,42,0,0,12868.08,1
502170,14:42:00,14:42:00,4,1,0,0,0.0,1
502170,14:44:14,14:44:14,5,2,0,0,617.6,0
502170,14:46:28,14:46:28,6,3,0,0,1384.17,0
502170,14:47:04,14:47:04,7,4,0,0,1579.18,0
502170,14:47:49,14:47:49,8,5,0,0,1856.84,0
502170,14:48:34,14:48:34,9,6,0,0,2142.38,0
502170,14:49:03,14:49:03,10,7,0,0,2325.5,0
502170,14:49:45,14:49:45,11,8,0,0,2584.82,0
502170,14:50:45,14:50:45,12,9,0,0,2960.57,0
502170,14:52:00,14:52:00,14,10,0,0,3417.72,1
502170,14:53:17,14:53:17,15,11,0,0,3722.07,0
502170,14:54:25,14:54:25,16,12,0,0,3980.67,0
502170,14:56:10,14:56:10,17,13,0,0,4430.1,0
502170,14:57:04,14:57:04,18,14,0,0,4631.95,0
502170,14:58:49,14:58:49,19,15,0,0,5020.12,0
502170,15:00:34,15:00:34,20,16,0,0,5400.03,0
502170,15:01:28,15:01:28,21,17,0,0,5610.89,0
502170,15:03:00,15:03:00,22,18,0,0,5992.25,1
502170,15:03:37,15:03:37,23,19,0,0,6168.2,0
502170,15:05:38,15:05:38,25,20,0,0,6699.81,0
502170,15:06:16,15:06:16,26,21,0,0,6893.05,0
502170,15:08:00,15:08:00,27,22,0,0,7396.9,1
502170,15:09:13,15:09:13,28,23,0,0,7687.45,0
502170,15:10:04,15:10:04,29,24,0,0,7865.16,0
502170,15:11:46,15:11:46,30,25,0,0,8219.02,0
502170,15:13:09,15:13:09,31,26,0,0,8562.9,0
502170,15:14:00,15:14:00,32,27,0,0,8717.12,1
502170,15:15:35,15:15:35,33,28,0,0,9042.41,0
502170,15:16:27,15:16:27,34,29,0,0,9251.24,0
502170,15:17:15,15:17:15,36,30,0,0,9446.88,0
502170,15:17:41,15:17:41,37,31,0,0,9542.62,0
502170,15:19:00,15:19:00,38,32,0,0,9798.31,1
502170,15:20:18,15:20:18,39,33,0,0,10138.64,0
502170,15:20:58,15:20:58,714,34,0,0,10352.94,0
502170,15:21:54,15:21:54,40,35,0,0,10600.32,0
502170,15:23:00,15:23:00,41,36,0,0,10835.16,1
502170,15:24:05,15:24:05,715,37,0,0,11016.16,0
502170,15:25:53,15:25:53,42,38,0,0,11325.4,0
502170,15:27:17,15:27:17,43,39,0,0,11600.23,0
502170,15:28:38,15:28:38,44,40,0,0,11859.65,0
502170,15:30:53,15:30:53,45,41,0,0,12311.2,0
502170,15:33:00,15:33:00,47,42,0,0,12868.08,1
502180,14:42:00,14:42:00,4,1,0,0,0.0,1
502180,14:44:14,14:44:14,5,2,0,0,617.6,0
502180,14:46:28,14:46:28,6,3,0,0,1384.17,0
502180,14:47:04,14:47:04,7,4,0,0,1579.18,0
502180,14:47:49,14:47:49,8,5,0,0,1856.84,0
502180,14:48:34,14:48:34,9,6,0,0,2142.38,0
502180,14:49:03,14:49:03,10,7,0,0,2325.5,0
502180,14:49:45,14:49:45,11,8,0,0,2584.82,0
502180,14:50:45,14:50:45,12,9,0,0,2960.57,0
502180,14:52:00,14:52:00,14,10,0,0,3417.72,1
502180,14:53:17,14:53:17,15,11,0,0,3722.07,0
502180,14:54:25,14:54:25,16,12,0,0,3980.67,0
502180,14:56:10,14:56:10,17,13,0,0,4430.1,0
502180,14:57:04,14:57:04,18,14,0,0,4631.95,0
502180,14:58:49,14:58:49,19,15,0,0,5020.12,0
502180,15:00:34,15:00:34,20,16,0,0,5400.03,0
502180,15:01:28,15:01:28,21,17,0,0,5610.89,0
502180,15:03:00,15:03:00,22,18,0,0,5992.25,1
502180,15:03:37,15:03:37,23,19,0,0,6168.2,0
502180,15:05:38,15:05:38,25,20,0,0,6699.81,0
502180,15:06:16,15:06:16,26,21,0,0,6893.05,0
502180,15:08:00,15:08:00,27,22,0,0,7396.9,1
502180,15:09:13,15:09:13,28,23,0,0,7687.45,0
502180,15:10:04,15:10:04,29,24,0,0,7865.16,0
502180,15:11:46,15:11:46,30,25,0,0,8219.02,0
502180,15:13:09,15:13:09,31,26,0,0,8562.9,0
502180,15:14:00,15:14:00,32,27,0,0,8717.12,1
502180,15:15:35,15:15:35,33,28,0,0,9042.41,0
502180,15:16:27,15:16:27,34,29,0,0,9251.24,0
502180,15:17:15,15:17:15,36,30,0,0,9446.88,0
502180,15:17:41,15:17:41,37,31,0,0,9542.62,0
502180,15:19:00,15:19:00,38,32,0,0,9798.31,1
502180,15:20:18,15:20:18,39,33,0,0,10138.64,0
502180,15:20:58,15:20:58,714,34,0,0,10352.94,0
502180,15:21:54,15:21:54,40,35,0,0,10600.32,0
502180,15:23:00,15:23:00,41,36,0,0,10835.16,1
502180,15:24:05,15:24:05,715,37,0,0,11016.16,0
502180,15:25:53,15:25:53,42,38,0,0,11325.4,0
502180,15:27:17,15:27:17,43,39,0,0,11600.23,0
502180,15:28:38,15:28:38,44,40,0,0,11859.65,0
502180,15:30:53,15:30:53,45,41,0,0,12311.2,0
502180,15:33:00,15:33:00,47,42,0,0,12868.08,1
503020,10:20:00,10:20:00,525,1,0,0,0.0,1
503020,10:21:11,10:21:11,526,2,0,0,532.23,0
503020,10:22:46,10:22:46,527,3,0,0,1319.14,0
503020,10:23:03,10:23:03,528,4,0,0,1478.65,0
503020,10:24:00,10:24:00,529,5,0,0,1917.99,1
503020,10:30:00,10:30:00,530,6,0,0,3483.69,1
503020,10:31:00,10:31:00,358,7,0,0,3818.81,0
503020,10:32:12,10:32:12,496,8,0,0,4251.61,0
503020,10:33:18,10:33:18,359,9,0,0,4654.93,0
503020,10:34:27,10:34:27,308,10,0,0,5041.28,0
503020,10:37:00,10:37:00,248,11,0,0,5853.31,1
503020,10:41:14,10:41:14,360,12,0,0,6896.5,0
503020,10:42:58,10:42:58,468,13,0,0,7381.19,0
503020,10:43:31,10:43:31,469,14,0,0,7520.78,0
503020,10:44:15,10:44:15,470,15,0,0,7702.28,0
503020,10:45:18,10:45:18,471,16,0,0,7951.9,0
503020,10:46:06,10:46:06,472,17,0,0,8193.81,0
503020,10:49:00,10:49:00,346,18,0,0,8943.72,1
503020,10:53:12,10:53:12,473,19,0,0,10036.04,0
503020,10:54:14,10:54:14,474,20,0,0,10374.52,0
503020,10:54:56,10:54:56,475,21,0,0,10630.43,0
503020,10:56:58,10:56:58,476,22,0,0,11258.98,0
503020,10:57:48,10:57:48,477,23,0,0,11548.85,0
503020,10:58:30,10:58:30,478,24,0,0,11773.11,0
503020,10:59:53,10:59:53,479,25,0,0,12229.71,0
503020,11:01:22,11:01:22,480,26,0,0,12784.21,0
503020,11:01:55,11:01:55,481,27,0,0,12997.67,0
503020,11:02:42,11:02:42,482,28,0,0,13305.95,0
503020,11:04:00,11:04:00,334,29,0,0,13791.74,1
503030,10:20:00,10:20:00,525,1,0,0,0.0,1
503030,10:21:11,10:21:11,526,2,0,0,532.23,0
503030,10:22:46,10:22:46,527,3,0,0,1319.14,0
503030,10:23:03,10:23:03,528,4,0,0,1478.65,0
503030,10:24:00,10:24:00,529,5,0,0,1917.99,1
503030,10:30:00,10:30:00,530,6,0,0,3483.69,1
503030,10:31:00,10:31:00,358,7,0,0,3818.81,0
503030,10:32:12,10:32:12,496,8,0,0,4251.61,0
503030,10:33:18,10:33:18,359,9,0,0,4654.93,0
503030,10:34:27,10:34:27,308,10,0,0,5041.28,0
503030,10:37:00,10:37:00,248,11,0,0,5853.31,1
503030,10:41:14,10:41:14,360,12,0,0,6896.5,0
503030,10:42:58,10:42:58,468,13,0,0,7381.19,0
503030,10:43:31,10:43:31,469,14,0,0,7520.78,0
503030,10:44:15,10:44:15,470,15,0,0,7702.28,0
503030,10:45:18,10:45:18,471,16,0,0,7951.9,0
503030,10:46:06,10:46:06,472,17,0,0,8193.81,0
503030,10:49:00,10:49:00,346,18,0,0,8943.72,1
503030,10:53:12,10:53:12,473,19,0,0,10036.04,0
503030,10:54:14,10:54:14,474,20,0,0,10374.52,0
503030,10:54:56,10:54:56,475,21,0,0,10630.43,0
503030,10:56:58,10:56:58,476,22,0,0,11258.98,0
503030,10:57:48,10:57:48,477,23,0,0,11548.85,0
503030,10:58:30,10:58:30,478,24,0,0,11773.11,0
503030,10:59:53,10:59:53,479,25,0,0,12229.71,0
503030,11:01:22,11:01:22,480,26,0,0,12784.21,0
503030,11:01:55,11:01:55,481,27,0,0,12997.67,0
503030,11:02:42,11:02:42,482,28,0,0,13305.95,0
503030,11:04:00,11:04:00,334,29,0,0,13791.74,1
503040,10:20:00,10:20:00,525,1,0,0,0.0,1
503040,10:21:11,10:21:11,526,2,0,0,532.23,0
503040,10:22:46,10:22:46,527,3,0,0,1319.14,0
503040,10:23:03,10:23:03,528,4,0,0,1478.65,0
503040,10:24:00,10:24:00,529,5,0,0,1917.99,1
503040,10:30:00,10:30:00,530,6,0,0,3483.69,1
503040,10:31:00,10:31:00,358,7,0,0,3818.81,0
503040,10:32:12,10:32:12,496,8,0,0,4251.61,0
503040,10:33:18,10:33:18,359,9,0,0,4654.93,0
503040,10:34:27,10:34:27,308,10,0,0,5041.28,0
503040,10:37:00,10:37:00,248,11,0,0,5853.31,1
503040,10:41:14,10:41:14,360,12,0,0,6896.5,0
503040,10:42:58,10:42:58,468,13,0,0,7381.19,0
503040,10:43:31,10:43:31,469,14,0,0,7520.78,0
503040,10:44:15,10:44:15,470,15,0,0,7702.28,0
503040,10:45:18,10:45:18,471,16,0,0,7951.9,0
503040,10:46:06,10:46:06,472,17,0,0,8193.81,0
503040,10:49:00,10:49:00,346,18,0,0,8943.72,1
503040,10:53:12,10:53:12,473,19,0,0,10036.04,0
503040,10:54:14,10:54:14,474,20,0,0,10374.52,0
503040,10:54:56,10:54:56,475,21,0,0,10630.43,0
503040,10:56:58,10:56:58,476,22,0,0,11258.98,0
503040,10:57:48,10:57:48,477,23,0,0,11548.85,0
503040,10:58:30,10:58:30,478,24,0,0,11773.11,0
503040,10:59:53,10:59:53,479,25,0,0,12229.71,0
503040,11:01:22,11:01:22,480,26,0,0,12784.21,0
503040,11:01:55,11:01:55,481,27,0,0,12997.67,0
503040,11:02:42,11:02:42,482,28,0,0,13305.95,0
503040,11:04:00,11:04:00,334,29,0,0,13791.74,1
503050,10:20:00,10:20:00,525,1,0,0,0.0,1
503050,10:21:11,10:21:11,526,2,0,0,532.23,0
503050,10:22:46,10:22:46,527,3,0,0,1319.14,0
503050,10:23:03,10:23:03,528,4,0,0,1478.65,0
503050,10:24:00,10:24:00,529,5,0,0,1917.99,1
503050,10:30:00,10:30:00,530,6,0,0,3483.69,1
503050,10:31:00,10:31:00,358,7,0,0,3818.81,0
503050,10:32:12,10:32:12,496,8,0,0,4251.61,0
503050,10:33:18,10:33:18,359,9,0,0,4654.93,0
503050,10:34:27,10:34:27,308,10,0,0,5041.28,0
503050,10:37:00,10:37:00,248,11,0,0,5853.31,1
503050,10:41:14,10:41:14,360,12,0,0,6896.5,0
503050,10:42:58,10:42:58,468,13,0,0,7381.19,0
503050,10:43:31,10:43:31,469,14,0,0,7520.78,0
503050,10:44:15,10:44:15,470,15,0,0,7702.28,0
503050,10:45:18,10:45:18,471,16,0,0,7951.9,0
503050,10:46:06,10:46:06,472,17,0,0,8193.81,0
503050,10:49:00,10:49:00,346,18,0,0,8943.72,1
503050,10:53:12,10:53:12,473,19,0,0,10036.04,0
503050,10:54:14,10:54:14,474,20,0,0,10374.52,0
503050,10:54:56,10:54:56,475,21,0,0,10630.43,0
503050,10:56:58,10:56:58,476,22,0,0,11258.98,0
503050,10:57:48,10:57:48,477,23,0,0,11548.85,0
503050,10:58:30,10:58:30,478,24,0,0,11773.11,0
503050,10:59:53,10:59:53,479,25,0,0,12229.71,0
503050,11:01:22,11:01:22,480,26,0,0,12784.21,0
503050,11:01:55,11:01:55,481,27,0,0,12997.67,0
503050,11:02:42,11:02:42,482,28,0,0,13305.95,0
503050,11:04:00,11:04:00,334,29,0,0,13791.74,1
503080,10:20:00,10:20:00,525,1,0,0,0.0,1
503080,10:21:11,10:21:11,526,2,0,0,532.23,0
503080,10:22:46,10:22:46,527,3,0,0,1319.14,0
503080,10:23:03,10:23:03,528,4,0,0,1478.65,0
503080,10:24:00,10:24:00,529,5,0,0,1917.99,1
503080,10:30:00,10:30:00,530,6,0,0,3483.69,1
503080,10:31:00,10:31:00,358,7,0,0,3818.81,0
503080,10:32:12,10:32:12,496,8,0,0,4251.61,0
503080,10:33:18,10:33:18,359,9,0,0,4654.93,0
503080,10:34:27,10:34:27,308,10,0,0,5041.28,0
503080,10:37:00,10:37:00,248,11,0,0,5853.31,1
503080,10:41:14,10:41:14,360,12,0,0,6896.5,0
503080,10:42:58,10:42:58,468,13,0,0,7381.19,0
503080,10:43:31,10:43:31,469,14,0,0,7520.78,0
503080,10:44:15,10:44:15,470,15,0,0,7702.28,0
503080,10:45:18,10:45:18,471,16,0,0,7951.9,0
503080,10:46:06,10:46:06,472,17,0,0,8193.81,0
503080,10:49:00,10:49:00,346,18,0,0,8943.72,1
503080,10:53:12,10:53:12,473,19,0,0,10036.04,0
503080,10:54:14,10:54:14,474,20,0,0,10374.52,0
503080,10:54:56,10:54:56,475,21,0,0,10630.43,0
503080,10:56:58,10:56:58,476,22,0,0,11258.98,0
503080,10:57:48,10:57:48,477,23,0,0,11548.85,0
503080,10:58:30,10:58:30,478,24,0,0,11773.11,0
503080,10:59:53,10:59:53,479,25,0,0,12229.71,0
503080,11:01:22,11:01:22,480,26,0,0,12784.21,0
503080,11:01:55,11:01:55,481,27,0,0,12997.67,0
503080,11:02:42,11:02:42,482,28,0,0,13305.95,0
503080,11:04:00,11:04:00,334,29,0,0,13791.74,1
503090,10:20:00,10:20:00,525,1,0,0,0.0,1
503090,10:21:11,10:21:11,526,2,0,0,532.23,0
503090,10:22:46,10:22:46,527,3,0,0,1319.14,0
503090,10:23:03,10:23:03,528,4,0,0,1478.65,0
503090,10:24:00,10:24:00,529,5,0,0,1917.99,1
503090,10:30:00,10:30:00,530,6,0,0,3483.69,1
503090,10:31:00,10:31:00,358,7,0,0,3818.81,0
503090,10:32:12,10:32:12,496,8,0,0,4251.61,0
503090,10:33:18,10:33:18,359,9,0,0,4654.93,0
503090,10:34:27,10:34:27,308,10,0,0,5041.28,0
503090,10:37:00,10:37:00,248,11,0,0,5853.31,1
503090,10:41:14,10:41:14,360,12,0,0,6896.5,0
503090,10:42:58,10:42:58,468,13,0,0,7381.19,0
503090,10:43:31,10:43:31,469,14,0,0,7520.78,0
503090,10:44:15,10:44:15,470,15,0,0,7702.28,0
503090,10:45:18,10:45:18,471,16,0,0,7951.9,0
503090,10:46:06,10:46:06,472,17,0,0,8193.81,0
503090,10:49:00,10:49:00,346,18,0,0,8943.72,1
503090,10:53:12,10:53:12,473,19,0,0,10036.04,0
503090,10:54:14,10:54:14,474,20,0,0,10374.52,0
503090,10:54:56,10:54:56,475,21,0,0,10630.43,0
503090,10:56:58,10:56:58,476,22,0,0,11258.98,0
503090,10:57:48,10:57:48,477,23,0,0,11548.85,0
503090,10:58:30,10:58:30,478,24,0,0,11773.11,0
503090,10:59:53,10:59:53,479,25,0,0,12229.71,0
503090,11:01:22,11:01:22,480,26,0,0,12784.21,0
503090,11:01:55,11:01:55,481,27,0,0,12997.67,0
503090,11:02:42,11:02:42,482,28,0,0,13305.95,0
503090,11:04:00,11:04:00,334,29,0,0,13791.74,1
503120,10:20:00,10:20:00,525,1,0,0,0.0,1
503120,10:21:11,10:21:11,526,2,0,0,532.23,0
503120,10:22:46,10:22:46,527,3,0,0,1319.14,0
503120,10:23:03,10:23:03,528,4,0,0,1478.65,0
503120,10:24:00,10:24:00,529,5,0,0,1917.99,1
503120,10:30:00,10:30:00,530,6,0,0,3483.69,1
503120,10:31:00,10:31:00,358,7,0,0,3818.81,0
503120,10:32:12,10:32:12,496,8,0,0,4251.61,0
503120,10:33:18,10:33:18,359,9,0,0,4654.93,0
503120,10:34:27,10:34:27,308,10,0,0,5041.28,0
503120,10:37:00,10:37:00,248,11,0,0,5853.31,1
503120,10:41:14,10:41:14,360,12,0,0,6896.5,0
503120,10:42:58,10:42:58,468,13,0,0,7381.19,0
503120,10:43:31,10:43:31,469,14,0,0,7520.78,0
503120,10:44:15,10:44:15,470,15,0,0,7702.28,0
503120,10:45:18,10:45:18,471,16,0,0,7951.9,0
503120,10:46:06,10:46:06,472,17,0,0,8193.81,0
503120,10:49:00,10:49:00,346,18,0,0,8943.72,1
503120,10:53:12,10:53:12,473,19,0,0,10036.04,0
503120,10:54:14,10:54:14,474,20,0,0,10374.52,0
503120,10:54:56,10:54:56,475,21,0,0,10630.43,0
503120,10:56:58,10:56:58,476,22,0,0,11258.98,0
503120,10:57:48,10:57:48,477,23,0,0,11548.85,0
503120,10:58:30,10:58:30,478,24,0,0,11773.11,0
503120,10:59:53,10:59:53,479,25,0,0,12229.71,0
503120,11:01:22,11:01:22,480,26,0,0,12784.21,0
503120,11:01:55,11:01:55,481,27,0,0,12997.67,0
503120,11:02:42,11:02:42,482,28,0,0,13305.95,0
503120,11:04:00,11:04:00,334,29,0,0,13791.74,1
503130,10:20:00,10:20:00,525,1,0,0,0.0,1
503130,10:21:11,10:21:11,526,2,0,0,532.23,0
503130,10:22:46,10:22:46,527,3,0,0,1319.14,0
503130,10:23:03,10:23:03,528,4,0,0,1478.65,0
503130,10:24:00,10:24:00,529,5,0,0,1917.99,1
503130,10:30:00,10:30:00,530,6,0,0,3483.69,1
503130,10:31:00,10:31:00,358,7,0,0,3818.81,0
503130,10:32:12,10:32:12,496,8,0,0,4251.61,0
503130,10:33:18,10:33:18,359,9,0,0,4654.93,0
503130,10:34:27,10:34:27,308,10,0,0,5041.28,0
503130,10:37:00,10:37:00,248,11,0,0,5853.31,1
503130,10:41:14,10:41:14,360,12,0,0,6896.5,0
503130,10:42:58,10:42:58,468,13,0,0,7381.19,0
503130,10:43:31,10:43:31,469,14,0,0,7520.78,0
503130,10:44:15,10:44:15,470,15,0,0,7702.28,0
503130,10:45:18,10:45:18,471,16,0,0,7951.9,0
503130,10:46:06,10:46:06,472,17,0,0,8193.81,0
503130,10:49:00,10:49:00,346,18,0,0,8943.72,1
503130,10:53:12,10:53:12,473,19,0,0,10036.04,0
503130,10:54:14,10:54:14,474,20,0,0,10374.52,0
503130,10:54:56,10:54:56,475,21,0,0,10630.43,0
503130,10:56:58,10:56:58,476,22,0,0,11258.98,0
503130,10:57:48,10:57:48,477,23,0,0,11548.85,0
503130,10:58:30,10:58:30,478,24,0,0,11773.11,0
503130,10:59:53,10:59:53,479,25,0,0,12229.71,0
503130,11:01:22,11:01:22,480,26,0,0,12784.21,0
503130,11:01:55,11:01:55,481,27,0,0,12997.67,0
503130,11:02:42,11:02:42,482,28,0,0,13305.95,0
503130,11:04:00,11:04:00,334,29,0,0,13791.74,1
503150,10:20:00,10:20:00,525,1,0,0,0.0,1
503150,10:21:11,10:21:11,526,2,0,0,532.23,0
503150,10:22:46,10:22:46,527,3,0,0,1319.14,0
503150,10:23:03,10:23:03,528,4,0,0,1478.65,0
503150,10:24:00,10:24:00,529,5,0,0,1917.99,1
503150,10:30:00,10:30:00,530,6,0,0,3483.69,1
503150,10:31:00,10:31:00,358,7,0,0,3818.81,0
503150,10:32:12,10:32:12,496,8,0,0,4251.61,0
503150,10:33:18,10:33:18,359,9,0,0,4654.93,0
503150,10:34:27,10:34:27,308,10,0,0,5041.28,0
503150,10:37:00,10:37:00,248,11,0,0,5853.31,1
503150,10:41:14,10:41:14,360,12,0,0,6896.5,0
503150,10:42:58,10:42:58,468,13,0,0,7381.19,0
503150,10:43:31,10:43:31,469,14,0,0,7520.78,0
503150,10:44:15,10:44:15,470,15,0,0,7702.28,0
503150,10:45:18,10:45:18,471,16,0,0,7951.9,0
503150,10:46:06,10:46:06,472,17,0,0,8193.81,0
503150,10:49:00,10:49:00,346,18,0,0,8943.72,1
503150,10:53:12,10:53:12,473,19,0,0,10036.04,0
503150,10:54:14,10:54:14,474,20,0,0,10374.52,0
503150,10:54:56,10:54:56,475,21,0,0,10630.43,0
503150,10:56:58,10:56:58,476,22,0,0,11258.98,0
503150,10:57:48,10:57:48,477,23,0,0,11548.85,0
503150,10:58:30,10:58:30,478,24,0,0,11773.11,0
503150,10:59:53,10:59:53,479,25,0,0,12229.71,0
503150,11:01:22,11:01:22,480,26,0,0,12784.21,0
503150,11:01:55,11:01:55,481,27,0,0,12997.67,0
503150,11:02:42,11:02:42,482,28,0,0,13305.95,0
503150,11:04:00,11:04:00,334,29,0,0,13791.74,1
503170,10:20:00,10:20:00,525,1,0,0,0.0,1
503170,10:21:11,10:21:11,526,2,0,0,532.23,0
503170,10:22:46,10:22:46,527,3,0,0,1319.14,0
503170,10:23:03,10:23:03,528,4,0,0,1478.65,0
503170,10:24:00,10:24:00,529,5,0,0,1917.99,1
503170,10:30:00,10:30:00,530,6,0,0,3483.69,1
503170,10:31:00,10:31:00,358,7,0,0,3818.81,0
503170,10:32:12,10:32:12,496,8,0,0,4251.61,0
503170,10:33:18,10:33:18,359,9,0,0,4654.93,0
503170,10:34:27,10:34:27,308,10,0,0,5041.28,0
503170,10:37:00,10:37:00,248,11,0,0,5853.31,1
503170,10:41:14,10:41:14,360,12,0,0,6896.5,0
503170,10:42:58,10:42:58,468,13,0,0,7381.19,0
503170,10:43:31,10:43:31,469,14,0,0,7520.78,0
503170,10:44:15,10:44:15,470,15,0,0,7702.28,0
503170,10:45:18,10:45:18,471,16,0,0,7951.9,0
503170,10:46:06,10:46:06,472,17,0,0,8193.81,0
503170,10:49:00,10:49:00,346,18,0,0,8943.72,1
503170,10:53:12,10:53:12,473,19,0,0,10036.04,0
503170,10:54:14,10:54:14,474,20,0,0,10374.52,0
503170,10:54:56,10:54:56,475,21,0,0,10630.43,0
503170,10:56:58,10:56:58,476,22,0,0,11258.98,0
503170,10:57:48,10:57:48,477,23,0,0,11548.85,0
503170,10:58:30,10:58:30,478,24,0,0,11773.11,0
503170,10:59:53,10:59:53,479,25,0,0,12229.71,0
503170,11:01:22,11:01:22,480,26,0,0,12784.21,0
503170,11:01:55,11:01:55,481,27,0,0,12997.67,0
503170,11:02:42,11:02:42,482,28,0,0,13305.95,0
503170,11:04:00,11:04:00,334,29,0,0,13791.74,1
504010,06:26:00,06:26:00,48,1,0,0,0.0,1
504010,06:26:31,06:26:31,514,2,0,0,435.78,0
504010,06:26:46,06:26:46,49,3,0,0,585.7,0
504010,06:27:33,06:27:33,50,4,0,0,1020.05,0
504010,06:27:53,06:27:53,51,5,0,0,1236.89,0
504010,06:28:16,06:28:16,52,6,0,0,1479.71,0
504010,06:29:00,06:29:00,53,7,0,0,1873.71,1
504010,06:30:15,06:30:15,54,8,0,0,2224.45,0
504010,06:30:38,06:30:38,704,9,0,0,2374.48,0
504010,06:32:04,06:32:04,55,10,0,0,2721.65,0
504010,06:33:32,06:33:32,726,11,0,0,3094.19,0
504010,06:34:00,06:34:00,65,12,0,0,3262.67,1
504010,06:34:14,06:34:14,66,13,0,0,3415.76,0
504010,06:35:00,06:35:00,68,14,0,0,3983.22,1
504010,06:35:22,06:35:22,69,15,0,0,4138.37,0
504010,06:36:13,06:36:13,70,16,0,0,4530.53,0
504010,06:36:31,06:36:31,71,17,0,0,4663.95,0
504010,06:37:17,06:37:17,72,18,0,0,5006.62,0
504010,06:38:00,06:38:00,73,19,0,0,5323.64,1
504010,06:39:07,06:39:07,75,20,0,0,5659.74,0
504010,06:40:06,06:40:06,76,21,0,0,6020.52,0
504010,06:40:47,06:40:47,77,22,0,0,6270.78,0
504010,06:42:00,06:42:00,78,23,0,0,6763.44,1
504010,06:42:45,06:42:45,515,24,0,0,7032.61,0
504010,06:43:35,06:43:35,79,25,0,0,7333.13,0
504010,06:44:57,06:44:57,80,26,0,0,7812.67,0
504010,06:45:39,06:45:39,81,27,0,0,8044.92,0
504010,06:46:08,06:46:08,82,28,0,0,8223.12,0
504010,06:47:24,06:47:24,83,29,0,0,8705.63,0
504010,06:48:14,06:48:14,85,30,0,0,9048.19,0
504010,06:49:00,06:49:00,86,31,0,0,9336.07,1
504010,06:50:09,06:50:09,87,32,0,0,9771.02,0
504010,06:50:44,06:50:44,88,33,0,0,10024.56,0
504010,06:51:30,06:51:30,89,34,0,0,10323.06,0
504010,06:52:37,06:52:37,90,35,0,0,10789.56,0
504010,06:53:14,06:53:14,91,36,0,0,11031.01,0
504010,06:53:49,06:53:49,92,37,0,0,11244.3,0
504010,06:55:42,06:55:42,93,38,0,0,11971.16,0
504010,06:57:00,06:57:00,4,39,0,0,12438.97,1
504110,06:26:00,06:26:00,48,1,0,0,0.0,1
504110,06:26:31,06:26:31,514,2,0,0,435.78,0
504110,06:26:46,06:26:46,49,3,0,0,585.7,0
504110,06:27:33,06:27:33,50,4,0,0,1020.05,0
504110,06:27:53,06:27:53,51,5,0,0,1236.89,0
504110,06:28:16,06:28:16,52,6,0,0,1479.71,0
504110,06:29:00,06:29:00,53,7,0,0,1873.71,1
504110,06:30:15,06:30:15,54,8,0,0,2224.45,0
504110,06:30:38,06:30:38,704,9,0,0,2374.48,0
504110,06:32:04,06:32:04,55,10,0,0,2721.65,0
504110,06:33:32,06:33:32,726,11,0,0,3094.19,0
504110,06:34:00,06:34:00,65,12,0,0,3262.67,1
504110,06:34:14,06:34:14,66,13,0,0,3415.76,0
504110,06:35:00,06:35:00,68,14,0,0,3983.22,1
504110,06:35:22,06:35:22,69,15,0,0,4138.37,0
504110,06:36:13,06:36:13,70,16,0,0,4530.53,0
504110,06:36:31,06:36:31,71,17,0,0,4663.95,0
504110,06:37:17,06:37:17,72,18,0,0,5006.62,0
504110,06:38:00,06:38:00,73,19,0,0,5323.64,1
504110,06:39:07,06:39:07,75,20,0,0,5659.74,0
504110,06:40:06,06:40:06,76,21,0,0,6020.52,0
504110,06:40:47,06:40:47,77,22,0,0,6270.78,0
504110,06:42:00,06:42:00,78,23,0,0,6763.44,1
504110,06:42:45,06:42:45,515,24,0,0,7032.61,0
504110,06:43:35,06:43:35,79,25,0,0,7333.13,0
504110,06:44:57,06:44:57,80,26,0,0,7812.67,0
504110,06:45:39,06:45:39,81,27,0,0,8044.92,0
504110,06:46:08,06:46:08,82,28,0,0,8223.12,0
504110,06:47:24,06:47:24,83,29,0,0,8705.63,0
504110,06:48:14,06:48:14,85,30,0,0,9048.19,0
504110,06:49:00,06:49:00,86,31,0,0,9336.07,1
504110,06:50:09,06:50:09,87,32,0,0,9771.02,0
504110,06:50:44,06:50:44,88,33,0,0,10024.56,0
504110,06:51:30,06:51:30,89,34,0,0,10323.06,0
504110,06:52:37,06:52:37,90,35,0,0,10789.56,0
504110,06:53:14,06:53:14,91,36,0,0,11031.01,0
504110,06:53:49,06:53:49,92,37,0,0,11244.3,0
504110,06:55:42,06:55:42,93,38,0,0,11971.16,0
504110,06:57:00,06:57:00,4,39,0,0,12438.97,1
505020,06:00:00,06:00:00,48,1,0,0,0.0,1
505020,06:00:41,06:00:41,514,2,0,0,435.78,0
505020,06:01:02,06:01:02,49,3,0,0,585.7,0
505020,06:02:05,06:02:05,50,4,0,0,1020.05,0
505020,06:02:31,06:02:31,51,5,0,0,1236.89,0
505020,06:03:02,06:03:02,52,6,0,0,1479.71,0
505020,06:04:00,06:04:00,53,7,0,0,1873.71,1
505020,06:05:00,06:05:00,54,8,0,0,2224.45,0
505020,06:05:18,06:05:18,704,9,0,0,2374.48,0
505020,06:06:27,06:06:27,55,10,0,0,2721.65,0
505020,06:07:37,06:07:37,726,11,0,0,3094.19,0
505020,06:08:00,06:08:00,65,12,0,0,3262.67,1
505020,06:08:14,06:08:14,66,13,0,0,3415.76,0
505020,06:09:00,06:09:00,68,14,0,0,3983.22,1
505020,06:09:29,06:09:29,69,15,0,0,4138.37,0
505020,06:10:37,06:10:37,70,16,0,0,4530.53,0
505020,06:11:01,06:11:01,71,17,0,0,4663.95,0
505020,06:12:03,06:12:03,72,18,0,0,5006.62,0
505020,06:13:00,06:13:00,73,19,0,0,5323.64,1
505020,06:14:07,06:14:07,75,20,0,0,5659.74,0
505020,06:15:06,06:15:06,76,21,0,0,6020.52,0
505020,06:15:47,06:15:47,77,22,0,0,6270.78,0
505020,06:17:00,06:17:00,78,23,0,0,6763.44,1
505020,06:17:45,06:17:45,515,24,0,0,7032.61,0
505020,06:18:35,06:18:35,79,25,0,0,7333.13,0
505020,06:19:57,06:19:57,80,26,0,0,7812.67,0
505020,06:20:39,06:20:39,81,27,0,0,8044.92,0
505020,06:21:08,06:21:08,82,28,0,0,8223.12,0
505020,06:22:24,06:22:24,83,29,0,0,8705.63,0
505020,06:23:14,06:23:14,85,30,0,0,9048.19,0
505020,06:24:00,06:24:00,86,31,0,0,9336.07,1
505020,06:25:18,06:25:18,87,32,0,0,9771.02,0
505020,06:25:57,06:25:57,88,33,0,0,10024.56,0
505020,06:26:48,06:26:48,89,34,0,0,10323.06,0
505020,06:28:04,06:28:04,90,35,0,0,10789.56,0
505020,06:28:46,06:28:46,91,36,0,0,11031.01,0
505020,06:29:25,06:29:25,92,37,0,0,11244.3,0
505020,06:31:32,06:31:32,93,38,0,0,11971.16,0
505020,06:33:00,06:33:00,4,39,0,0,12438.97,1
505030,06:00:00,06:00:00,48,1,0,0,0.0,1
505030,06:00:41,06:00:41,514,2,0,0,435.78,0
505030,06:01:02,06:01:02,49,3,0,0,585.7,0
505030,06:02:05,06:02:05,50,4,0,0,1020.05,0
505030,06:02:31,06:02:31,51,5,0,0,1236.89,0
505030,06:03:02,06:03:02,52,6,0,0,1479.71,0
505030,06:04:00,06:04:00,53,7,0,0,1873.71,1
505030,06:05:00,06:05:00,54,8,0,0,2224.45,0
505030,06:05:18,06:05:18,704,9,0,0,2374.48,0
505030,06:06:27,06:06:27,55,10,0,0,2721.65,0
505030,06:07:37,06:07:37,726,11,0,0,3094.19,0
505030,06:08:00,06:08:00,65,12,0,0,3262.67,1
505030,06:08:14,06:08:14,66,13,0,0,3415.76,0
505030,06:09:00,06:09:00,68,14,0,0,3983.22,1
505030,06:09:29,06:09:29,69,15,0,0,4138.37,0
505030,06:10:37,06:10:37,70,16,0,0,4530.53,0
505030,06:11:01,06:11:01,71,17,0,0,4663.95,0
505030,06:12:03,06:12:03,72,18,0,0,5006.62,0
505030,06:13:00,06:13:00,73,19,0,0,5323.64,1
505030,06:14:07,06:14:07,75,20,0,0,5659.74,0
505030,06:15:06,06:15:06,76,21,0,0,6020.52,0
505030,06:15:47,06:15:47,77,22,0,0,6270.78,0
505030,06:17:00,06:17:00,78,23,0,0,6763.44,1
505030,06:17:45,06:17:45,515,24,0,0,7032.61,0
505030,06:18:35,06:18:35,79,25,0,0,7333.13,0
505030,06:19:57,06:19:57,80,26,0,0,7812.67,0
505030,06:20:39,06:20:39,81,27,0,0,8044.92,0
505030,06:21:08,06:21:08,82,28,0,0,8223.12,0
505030,06:22:24,06:22:24,83,29,0,0,8705.63,0
505030,06:23:14,06:23:14,85,30,0,0,9048.19,0
505030,06:24:00,06:24:00,86,31,0,0,9336.07,1
505030,06:25:18,06:25:18,87,32,0,0,9771.02,0
505030,06:25:57,06:25:57,88,33,0,0,10024.56,0
505030,06:26:48,06:26:48,89,34,0,0,10323.06,0
505030,06:28:04,06:28:04,90,35,0,0,10789.56,0
505030,06:28:46,06:28:46,91,36,0,0,11031.01,0
505030,06:29:25,06:29:25,92,37,0,0,11244.3,0
505030,06:31:32,06:31:32,93,38,0,0,11971.16,0
505030,06:33:00,06:33:00,4,39,0,0,12438.97,1
505040,06:00:00,06:00:00,48,1,0,0,0.0,1
505040,06:00:41,06:00:41,514,2,0,0,435.78,0
505040,06:01:02,06:01:02,49,3,0,0,585.7,0
505040,06:02:05,06:02:05,50,4,0,0,1020.05,0
505040,06:02:31,06:02:31,51,5,0,0,1236.89,0
505040,06:03:02,06:03:02,52,6,0,0,1479.71,0
505040,06:04:00,06:04:00,53,7,0,0,1873.71,1
505040,06:05:00,06:05:00,54,8,0,0,2224.45,0
505040,06:05:18,06:05:18,704,9,0,0,2374.48,0
505040,06:06:27,06:06:27,55,10,0,0,2721.65,0
505040,06:07:37,06:07:37,726,11,0,0,3094.19,0
505040,06:08:00,06:08:00,65,12,0,0,3262.67,1
505040,06:08:14,06:08:14,66,13,0,0,3415.76,0
505040,06:09:00,06:09:00,68,14,0,0,3983.22,1
505040,06:09:29,06:09:29,69,15,0,0,4138.37,0
505040,06:10:37,06:10:37,70,16,0,0,4530.53,0
505040,06:11:01,06:11:01,71,17,0,0,4663.95,0
505040,06:12:03,06:12:03,72,18,0,0,5006.62,0
505040,06:13:00,06:13:00,73,19,0,0,5323.64,1
505040,06:14:07,06:14:07,75,20,0,0,5659.74,0
505040,06:15:06,06:15:06,76,21,0,0,6020.52,0
505040,06:15:47,06:15:47,77,22,0,0,6270.78,0
505040,06:17:00,06:17:00,78,23,0,0,6763.44,1
505040,06:17:45,06:17:45,515,24,0,0,7032.61,0
505040,06:18:35,06:18:35,79,25,0,0,7333.13,0
505040,06:19:57,06:19:57,80,26,0,0,7812.67,0
505040,06:20:39,06:20:39,81,27,0,0,8044.92,0
505040,06:21:08,06:21:08,82,28,0,0,8223.12,0
505040,06:22:24,06:22:24,83,29,0,0,8705.63,0
505040,06:23:14,06:23:14,85,30,0,0,9048.19,0
505040,06:24:00,06:24:00,86,31,0,0,9336.07,1
505040,06:25:18,06:25:18,87,32,0,0,9771.02,0
505040,06:25:57,06:25:57,88,33,0,0,10024.56,0
505040,06:26:48,06:26:48,89,34,0,0,10323.06,0
505040,06:28:04,06:28:04,90,35,0,0,10789.56,0
505040,06:28:46,06:28:46,91,36,0,0,11031.01,0
505040,06:29:25,06:29:25,92,37,0,0,11244.3,0
505040,06:31:32,06:31:32,93,38,0,0,11971.16,0
505040,06:33:00,06:33:00,4,39,0,0,12438.97,1
505050,06:00:00,06:00:00,48,1,0,0,0.0,1
505050,06:00:41,06:00:41,514,2,0,0,435.78,0
505050,06:01:02,06:01:02,49,3,0,0,585.7,0
505050,06:02:05,06:02:05,50,4,0,0,1020.05,0
505050,06:02:31,06:02:31,51,5,0,0,1236.89,0
505050,06:03:02,06:03:02,52,6,0,0,1479.71,0
505050,06:04:00,06:04:00,53,7,0,0,1873.71,1
505050,06:05:00,06:05:00,54,8,0,0,2224.45,0
505050,06:05:18,06:05:18,704,9,0,0,2374.48,0
505050,06:06:27,06:06:27,55,10,0,0,2721.65,0
505050,06:07:37,06:07:37,726,11,0,0,3094.19,0
505050,06:08:00,06:08:00,65,12,0,0,3262.67,1
505050,06:08:14,06:08:14,66,13,0,0,3415.76,0
505050,06:09:00,06:09:00,68,14,0,0,3983.22,1
505050,06:09:29,06:09:29,69,15,0,0,4138.37,0
505050,06:10:37,06:10:37,70,16,0,0,4530.53,0
505050,06:11:01,06:11:01,71,17,0,0,4663.95,0
505050,06:12:03,06:12:03,72,18,0,0,5006.62,0
505050,06:13:00,06:13:00,73,19,0,0,5323.64,1
505050,06:14:07,06:14:07,75,20,0,0,5659.74,0
505050,06:15:06,06:15:06,76,21,0,0,6020.52,0
505050,06:15:47,06:15:47,77,22,0,0,6270.78,0
505050,06:17:00,06:17:00,78,23,0,0,6763.44,1
505050,06:17:45,06:17:45,515,24,0,0,7032.61,0
505050,06:18:35,06:18:35,79,25,0,0,7333.13,0
505050,06:19:57,06:19:57,80,26,0,0,7812.67,0
505050,06:20:39,06:20:39,81,27,0,0,8044.92,0
505050,06:21:08,06:21:08,82,28,0,0,8223.12,0
505050,06:22:24,06:22:24,83,29,0,0,8705.63,0
505050,06:23:14,06:23:14,85,30,0,0,9048.19,0
505050,06:24:00,06:24:00,86,31,0,0,9336.07,1
505050,06:25:18,06:25:18,87,32,0,0,9771.02,0
505050,06:25:57,06:25:57,88,33,0,0,10024.56,0
505050,06:26:48,06:26:48,89,34,0,0,10323.06,0
505050,06:28:04,06:28:04,90,35,0,0,10789.56,0
505050,06:28:46,06:28:46,91,36,0,0,11031.01,0
505050,06:29:25,06:29:25,92,37,0,0,11244.3,0
505050,06:31:32,06:31:32,93,38,0,0,11971.16,0
505050,06:33:00,06:33:00,4,39,0,0,12438.97,1
505060,06:00:00,06:00:00,48,1,0,0,0.0,1
505060,06:00:41,06:00:41,514,2,0,0,435.78,0
505060,06:01:02,06:01:02,49,3,0,0,585.7,0
505060,06:02:05,06:02:05,50,4,0,0,1020.05,0
505060,06:02:31,06:02:31,51,5,0,0,1236.89,0
505060,06:03:02,06:03:02,52,6,0,0,1479.71,0
505060,06:04:00,06:04:00,53,7,0,0,1873.71,1
505060,06:05:00,06:05:00,54,8,0,0,2224.45,0
505060,06:05:18,06:05:18,704,9,0,0,2374.48,0
505060,06:06:27,06:06:27,55,10,0,0,2721.65,0
505060,06:07:37,06:07:37,726,11,0,0,3094.19,0
505060,06:08:00,06:08:00,65,12,0,0,3262.67,1
505060,06:08:14,06:08:14,66,13,0,0,3415.76,0
505060,06:09:00,06:09:00,68,14,0,0,3983.22,1
505060,06:09:29,06:09:29,69,15,0,0,4138.37,0
505060,06:10:37,06:10:37,70,16,0,0,4530.53,0
505060,06:11:01,06:11:01,71,17,0,0,4663.95,0
505060,06:12:03,06:12:03,72,18,0,0,5006.62,0
505060,06:13:00,06:13:00,73,19,0,0,5323.64,1
505060,06:14:07,06:14:07,75,20,0,0,5659.74,0
505060,06:15:06,06:15:06,76,21,0,0,6020.52,0
505060,06:15:47,06:15:47,77,22,0,0,6270.78,0
505060,06:17:00,06:17:00,78,23,0,0,6763.44,1
505060,06:17:45,06:17:45,515,24,0,0,7032.61,0
505060,06:18:35,06:18:35,79,25,0,0,7333.13,0
505060,06:19:57,06:19:57,80,26,0,0,7812.67,0
505060,06:20:39,06:20:39,81,27,0,0,8044.92,0
505060,06:21:08,06:21:08,82,28,0,0,8223.12,0
505060,06:22:24,06:22:24,83,29,0,0,8705.63,0
505060,06:23:14,06:23:14,85,30,0,0,9048.19,0
505060,06:24:00,06:24:00,86,31,0,0,9336.07,1
505060,06:25:18,06:25:18,87,32,0,0,9771.02,0
505060,06:25:57,06:25:57,88,33,0,0,10024.56,0
505060,06:26:48,06:26:48,89,34,0,0,10323.06,0
505060,06:28:04,06:28:04,90,35,0,0,10789.56,0
505060,06:28:46,06:28:46,91,36,0,0,11031.01,0
505060,06:29:25,06:29:25,92,37,0,0,11244.3,0
505060,06:31:32,06:31:32,93,38,0,0,11971.16,0
505060,06:33:00,06:33:00,4,39,0,0,12438.97,1
505080,06:00:00,06:00:00,48,1,0,0,0.0,1
505080,06:00:41,06:00:41,514,2,0,0,435.78,0
505080,06:01:02,06:01:02,49,3,0,0,585.7,0
505080,06:02:05,06:02:05,50,4,0,0,1020.05,0
505080,06:02:31,06:02:31,51,5,0,0,1236.89,0
505080,06:03:02,06:03:02,52,6,0,0,1479.71,0
505080,06:04:00,06:04:00,53,7,0,0,1873.71,1
505080,06:05:00,06:05:00,54,8,0,0,2224.45,0
505080,06:05:18,06:05:18,704,9,0,0,2374.48,0
505080,06:06:27,06:06:27,55,10,0,0,2721.65,0
505080,06:07:37,06:07:37,726,11,0,0,3094.19,0
505080,06:08:00,06:08:00,65,12,0,0,3262.67,1
505080,06:08:14,06:08:14,66,13,0,0,3415.76,0
505080,06:09:00,06:09:00,68,14,0,0,3983.22,1
505080,06:09:29,06:09:29,69,15,0,0,4138.37,0
505080,06:10:37,06:10:37,70,16,0,0,4530.53,0
505080,06:11:01,06:11:01,71,17,0,0,4663.95,0
505080,06:12:03,06:12:03,72,18,0,0,5006.62,0
505080,06:13:00,06:13:00,73,19,0,0,5323.64,1
505080,06:14:07,06:14:07,75,20,0,0,5659.74,0
505080,06:15:06,06:15:06,76,21,0,0,6020.52,0
505080,06:15:47,06:15:47,77,22,0,0,6270.78,0
505080,06:17:00,06:17:00,78,23,0,0,6763.44,1
505080,06:17:45,06:17:45,515,24,0,0,7032.61,0
505080,06:18:35,06:18:35,79,25,0,0,7333.13,0
505080,06:19:57,06:19:57,80,26,0,0,7812.67,0
505080,06:20:39,06:20:39,81,27,0,0,8044.92,0
505080,06:21:08,06:21:08,82,28,0,0,8223.12,0
505080,06:22:24,06:22:24,83,29,0,0,8705.63,0
505080,06:23:14,06:23:14,85,30,0,0,9048.19,0
505080,06:24:00,06:24:00,86,31,0,0,9336.07,1
505080,06:25:18,06:25:18,87,32,0,0,9771.02,0
505080,06:25:57,06:25:57,88,33,0,0,10024.56,0
505080,06:26:48,06:26:48,89,34,0,0,10323.06,0
505080,06:28:04,06:28:04,90,35,0,0,10789.56,0
505080,06:28:46,06:28:46,91,36,0,0,11031.01,0
505080,06:29:25,06:29:25,92,37,0,0,11244.3,0
505080,06:31:32,06:31:32,93,38,0,0,11971.16,0
505080,06:33:00,06:33:00,4,39,0,0,12438.97,1
505090,06:00:00,06:00:00,48,1,0,0,0.0,1
505090,06:00:41,06:00:41,514,2,0,0,435.78,0
505090,06:01:02,06:01:02,49,3,0,0,585.7,0
505090,06:02:05,06:02:05,50,4,0,0,1020.05,0
505090,06:02:31,06:02:31,51,5,0,0,1236.89,0
505090,06:03:02,06:03:02,52,6,0,0,1479.71,0
505090,06:04:00,06:04:00,53,7,0,0,1873.71,1
505090,06:05:00,06:05:00,54,8,0,0,2224.45,0
505090,06:05:18,06:05:18,704,9,0,0,2374.48,0
505090,06:06:27,06:06:27,55,10,0,0,2721.65,0
505090,06:07:37,06:07:37,726,11,0,0,3094.19,0
505090,06:08:00,06:08:00,65,12,0,0,3262.67,1
505090,06:08:14,06:08:14,66,13,0,0,3415.76,0
505090,06:09:00,06:09:00,68,14,0,0,3983.22,1
505090,06:09:29,06:09:29,69,15,0,0,4138.37,0
505090,06:10:37,06:10:37,70,16,0,0,4530.53,0
505090,06:11:01,06:11:01,71,17,0,0,4663.95,0
505090,06:12:03,06:12:03,72,18,0,0,5006.62,0
505090,06:13:00,06:13:00,73,19,0,0,5323.64,1
505090,06:14:07,06:14:07,75,20,0,0,5659.74,0
505090,06:15:06,06:15:06,76,21,0,0,6020.52,0
505090,06:15:47,06:15:47,77,22,0,0,6270.78,0
505090,06:17:00,06:17:00,78,23,0,0,6763.44,1
505090,06:17:45,06:17:45,515,24,0,0,7032.61,0
505090,06:18:35,06:18:35,79,25,0,0,7333.13,0
505090,06:19:57,06:19:57,80,26,0,0,7812.67,0
505090,06:20:39,06:20:39,81,27,0,0,8044.92,0
505090,06:21:08,06:21:08,82,28,0,0,8223.12,0
505090,06:22:24,06:22:24,83,29,0,0,8705.63,0
505090,06:23:14,06:23:14,85,30,0,0,9048.19,0
505090,06:24:00,06:24:00,86,31,0,0,9336.07,1
505090,06:25:18,06:25:18,87,32,0,0,9771.02,0
505090,06:25:57,06:25:57,88,33,0,0,10024.56,0
505090,06:26:48,06:26:48,89,34,0,0,10323.06,0
505090,06:28:04,06:28:04,90,35,0,0,10789.56,0
505090,06:28:46,06:28:46,91,36,0,0,11031.01,0
505090,06:29:25,06:29:25,92,37,0,0,11244.3,0
505090,06:31:32,06:31:32,93,38,0,0,11971.16,0
505090,06:33:00,06:33:00,4,39,0,0,12438.97,1
505120,06:00:00,06:00:00,48,1,0,0,0.0,1
505120,06:00:41,06:00:41,514,2,0,0,435.78,0
505120,06:01:02,06:01:02,49,3,0,0,585.7,0
505120,06:02:05,06:02:05,50,4,0,0,1020.05,0
505120,06:02:31,06:02:31,51,5,0,0,1236.89,0
505120,06:03:02,06:03:02,52,6,0,0,1479.71,0
505120,06:04:00,06:04:00,53,7,0,0,1873.71,1
505120,06:05:00,06:05:00,54,8,0,0,2224.45,0
505120,06:05:18,06:05:18,704,9,0,0,2374.48,0
505120,06:06:27,06:06:27,55,10,0,0,2721.65,0
505120,06:07:37,06:07:37,726,11,0,0,3094.19,0
505120,06:08:00,06:08:00,65,12,0,0,3262.67,1
505120,06:08:14,06:08:14,66,13,0,0,3415.76,0
505120,06:09:00,06:09:00,68,14,0,0,3983.22,1
505120,06:09:29,06:09:29,69,15,0,0,4138.37,0
505120,06:10:37,06:10:37,70,16,0,0,4530.53,0
505120,06:11:01,06:11:01,71,17,0,0,4663.95,0
505120,06:12:03,06:12:03,72,18,0,0,5006.62,0
505120,06:13:00,06:13:00,73,19,0,0,5323.64,1
505120,06:14:07,06:14:07,75,20,0,0,5659.74,0
505120,06:15:06,06:15:06,76,21,0,0,6020.52,0
505120,06:15:47,06:15:47,77,22,0,0,6270.78,0
505120,06:17:00,06:17:00,78,23,0,0,6763.44,1
505120,06:17:45,06:17:45,515,24,0,0,7032.61,0
505120,06:18:35,06:18:35,79,25,0,0,7333.13,0
505120,06:19:57,06:19:57,80,26,0,0,7812.67,0
505120,06:20:39,06:20:39,81,27,0,0,8044.92,0
505120,06:21:08,06:21:08,82,28,0,0,8223.12,0
505120,06:22:24,06:22:24,83,29,0,0,8705.63,0
505120,06:23:14,06:23:14,85,30,0,0,9048.19,0
505120,06:24:00,06:24:00,86,31,0,0,9336.07,1
505120,06:25:18,06:25:18,87,32,0,0,9771.02,0
505120,06:25:57,06:25:57,88,33,0,0,10024.56,0
505120,06:26:48,06:26:48,89,34,0,0,10323.06,0
505120,06:28:04,06:28:04,90,35,0,0,10789.56,0
505120,06:28:46,06:28:46,91,36,0,0,11031.01,0
505120,06:29:25,06:29:25,92,37,0,0,11244.3,0
505120,06:31:32,06:31:32,93,38,0,0,11971.16,0
505120,06:33:00,06:33:00,4,39,0,0,12438.97,1
505130,06:00:00,06:00:00,48,1,0,0,0.0,1
505130,06:00:41,06:00:41,514,2,0,0,435.78,0
505130,06:01:02,06:01:02,49,3,0,0,585.7,0
505130,06:02:05,06:02:05,50,4,0,0,1020.05,0
505130,06:02:31,06:02:31,51,5,0,0,1236.89,0
505130,06:03:02,06:03:02,52,6,0,0,1479.71,0
505130,06:04:00,06:04:00,53,7,0,0,1873.71,1
505130,06:05:00,06:05:00,54,8,0,0,2224.45,0
505130,06:05:18,06:05:18,704,9,0,0,2374.48,0
505130,06:06:27,06:06:27,55,10,0,0,2721.65,0
505130,06:07:37,06:07:37,726,11,0,0,3094.19,0
505130,06:08:00,06:08:00,65,12,0,0,3262.67,1
505130,06:08:14,06:08:14,66,13,0,0,3415.76,0
505130,06:09:00,06:09:00,68,14,0,0,3983.22,1
505130,06:09:29,06:09:29,69,15,0,0,4138.37,0
505130,06:10:37,06:10:37,70,16,0,0,4530.53,0
505130,06:11:01,06:11:01,71,17,0,0,4663.95,0
505130,06:12:03,06:12:03,72,18,0,0,5006.62,0
505130,06:13:00,06:13:00,73,19,0,0,5323.64,1
505130,06:14:07,06:14:07,75,20,0,0,5659.74,0
505130,06:15:06,06:15:06,76,21,0,0,6020.52,0
505130,06:15:47,06:15:47,77,22,0,0,6270.78,0
505130,06:17:00,06:17:00,78,23,0,0,6763.44,1
505130,06:17:45,06:17:45,515,24,0,0,7032.61,0
505130,06:18:35,06:18:35,79,25,0,0,7333.13,0
505130,06:19:57,06:19:57,80,26,0,0,7812.67,0
505130,06:20:39,06:20:39,81,27,0,0,8044.92,0
505130,06:21:08,06:21:08,82,28,0,0,8223.12,0
505130,06:22:24,06:22:24,83,29,0,0,8705.63,0
505130,06:23:14,06:23:14,85,30,0,0,9048.19,0
505130,06:24:00,06:24:00,86,31,0,0,9336.07,1
505130,06:25:18,06:25:18,87,32,0,0,9771.02,0
505130,06:25:57,06:25:57,88,33,0,0,10024.56,0
505130,06:26:48,06:26:48,89,34,0,0,10323.06,0
505130,06:28:04,06:28:04,90,35,0,0,10789.56,0
505130,06:28:46,06:28:46,91,36,0,0,11031.01,0
505130,06:29:25,06:29:25,92,37,0,0,11244.3,0
505130,06:31:32,06:31:32,93,38,0,0,11971.16,0
505130,06:33:00,06:33:00,4,39,0,0,12438.97,1
505140,06:00:00,06:00:00,48,1,0,0,0.0,1
505140,06:00:41,06:00:41,514,2,0,0,435.78,0
505140,06:01:02,06:01:02,49,3,0,0,585.7,0
505140,06:02:05,06:02:05,50,4,0,0,1020.05,0
505140,06:02:31,06:02:31,51,5,0,0,1236.89,0
505140,06:03:02,06:03:02,52,6,0,0,1479.71,0
505140,06:04:00,06:04:00,53,7,0,0,1873.71,1
505140,06:05:00,06:05:00,54,8,0,0,2224.45,0
505140,06:05:18,06:05:18,704,9,0,0,2374.48,0
505140,06:06:27,06:06:27,55,10,0,0,2721.65,0
505140,06:07:37,06:07:37,726,11,0,0,3094.19,0
505140,06:08:00,06:08:00,65,12,0,0,3262.67,1
505140,06:08:14,06:08:14,66,13,0,0,3415.76,0
505140,06:09:00,06:09:00,68,14,0,0,3983.22,1
505140,06:09:29,06:09:29,69,15,0,0,4138.37,0
505140,06:10:37,06:10:37,70,16,0,0,4530.53,0
505140,06:11:01,06:11:01,71,17,0,0,4663.95,0
505140,06:12:03,06:12:03,72,18,0,0,5006.62,0
505140,06:13:00,06:13:00,73,19,0,0,5323.64,1
505140,06:14:07,06:14:07,75,20,0,0,5659.74,0
505140,06:15:06,06:15:06,76,21,0,0,6020.52,0
505140,06:15:47,06:15:47,77,22,0,0,6270.78,0
505140,06:17:00,06:17:00,78,23,0,0,6763.44,1
505140,06:17:45,06:17:45,515,24,0,0,7032.61,0
505140,06:18:35,06:18:35,79,25,0,0,7333.13,0
505140,06:19:57,06:19:57,80,26,0,0,7812.67,0
505140,06:20:39,06:20:39,81,27,0,0,8044.92,0
505140,06:21:08,06:21:08,82,28,0,0,8223.12,0
505140,06:22:24,06:22:24,83,29,0,0,8705.63,0
505140,06:23:14,06:23:14,85,30,0,0,9048.19,0
505140,06:24:00,06:24:00,86,31,0,0,9336.07,1
505140,06:25:18,06:25:18,87,32,0,0,9771.02,0
505140,06:25:57,06:25:57,88,33,0,0,10024.56,0
505140,06:26:48,06:26:48,89,34,0,0,10323.06,0
505140,06:28:04,06:28:04,90,35,0,0,10789.56,0
505140,06:28:46,06:28:46,91,36,0,0,11031.01,0
505140,06:29:25,06:29:25,92,37,0,0,11244.3,0
505140,06:31:32,06:31:32,93,38,0,0,11971.16,0
505140,06:33:00,06:33:00,4,39,0,0,12438.97,1
505150,06:00:00,06:00:00,48,1,0,0,0.0,1
505150,06:00:41,06:00:41,514,2,0,0,435.78,0
505150,06:01:02,06:01:02,49,3,0,0,585.7,0
505150,06:02:05,06:02:05,50,4,0,0,1020.05,0
505150,06:02:31,06:02:31,51,5,0,0,1236.89,0
505150,06:03:02,06:03:02,52,6,0,0,1479.71,0
505150,06:04:00,06:04:00,53,7,0,0,1873.71,1
505150,06:05:00,06:05:00,54,8,0,0,2224.45,0
505150,06:05:18,06:05:18,704,9,0,0,2374.48,0
505150,06:06:27,06:06:27,55,10,0,0,2721.65,0
505150,06:07:37,06:07:37,726,11,0,0,3094.19,0
505150,06:08:00,06:08:00,65,12,0,0,3262.67,1
505150,06:08:14,06:08:14,66,13,0,0,3415.76,0
505150,06:09:00,06:09:00,68,14,0,0,3983.22,1
505150,06:09:29,06:09:29,69,15,0,0,4138.37,0
505150,06:10:37,06:10:37,70,16,0,0,4530.53,0
505150,06:11:01,06:11:01,71,17,0,0,4663.95,0
505150,06:12:03,06:12:03,72,18,0,0,5006.62,0
505150,06:13:00,06:13:00,73,19,0,0,5323.64,1
505150,06:14:07,06:14:07,75,20,0,0,5659.74,0
505150,06:15:06,06:15:06,76,21,0,0,6020.52,0
505150,06:15:47,06:15:47,77,22,0,0,6270.78,0
505150,06:17:00,06:17:00,78,23,0,0,6763.44,1
505150,06:17:45,06:17:45,515,24,0,0,7032.61,0
505150,06:18:35,06:18:35,79,25,0,0,7333.13,0
505150,06:19:57,06:19:57,80,26,0,0,7812.67,0
505150,06:20:39,06:20:39,81,27,0,0,8044.92,0
505150,06:21:08,06:21:08,82,28,0,0,8223.12,0
505150,06:22:24,06:22:24,83,29,0,0,8705.63,0
505150,06:23:14,06:23:14,85,30,0,0,9048.19,0
505150,06:24:00,06:24:00,86,31,0,0,9336.07,1
505150,06:25:18,06:25:18,87,32,0,0,9771.02,0
505150,06:25:57,06:25:57,88,33,0,0,10024.56,0
505150,06:26:48,06:26:48,89,34,0,0,10323.06,0
505150,06:28:04,06:28:04,90,35,0,0,10789.56,0
505150,06:28:46,06:28:46,91,36,0,0,11031.01,0
505150,06:29:25,06:29:25,92,37,0,0,11244.3,0
505150,06:31:32,06:31:32,93,38,0,0,11971.16,0
505150,06:33:00,06:33:00,4,39,0,0,12438.97,1
505160,06:00:00,06:00:00,48,1,0,0,0.0,1
505160,06:00:41,06:00:41,514,2,0,0,435.78,0
505160,06:01:02,06:01:02,49,3,0,0,585.7,0
505160,06:02:05,06:02:05,50,4,0,0,1020.05,0
505160,06:02:31,06:02:31,51,5,0,0,1236.89,0
505160,06:03:02,06:03:02,52,6,0,0,1479.71,0
505160,06:04:00,06:04:00,53,7,0,0,1873.71,1
505160,06:05:00,06:05:00,54,8,0,0,2224.45,0
505160,06:05:18,06:05:18,704,9,0,0,2374.48,0
505160,06:06:27,06:06:27,55,10,0,0,2721.65,0
505160,06:07:37,06:07:37,726,11,0,0,3094.19,0
505160,06:08:00,06:08:00,65,12,0,0,3262.67,1
505160,06:08:14,06:08:14,66,13,0,0,3415.76,0
505160,06:09:00,06:09:00,68,14,0,0,3983.22,1
505160,06:09:29,06:09:29,69,15,0,0,4138.37,0
505160,06:10:37,06:10:37,70,16,0,0,4530.53,0
505160,06:11:01,06:11:01,71,17,0,0,4663.95,0
505160,06:12:03,06:12:03,72,18,0,0,5006.62,0
505160,06:13:00,06:13:00,73,19,0,0,5323.64,1
505160,06:14:07,06:14:07,75,20,0,0,5659.74,0
505160,06:15:06,06:15:06,76,21,0,0,6020.52,0
505160,06:15:47,06:15:47,77,22,0,0,6270.78,0
505160,06:17:00,06:17:00,78,23,0,0,6763.44,1
505160,06:17:45,06:17:45,515,24,0,0,7032.61,0
505160,06:18:35,06:18:35,79,25,0,0,7333.13,0
505160,06:19:57,06:19:57,80,26,0,0,7812.67,0
505160,06:20:39,06:20:39,81,27,0,0,8044.92,0
505160,06:21:08,06:21:08,82,28,0,0,8223.12,0
505160,06:22:24,06:22:24,83,29,0,0,8705.63,0
505160,06:23:14,06:23:14,85,30,0,0,9048.19,0
505160,06:24:00,06:24:00,86,31,0,0,9336.07,1
505160,06:25:18,06:25:18,87,32,0,0,9771.02,0
505160,06:25:57,06:25:57,88,33,0,0,10024.56,0
505160,06:26:48,06:26:48,89,34,0,0,10323.06,0
505160,06:28:04,06:28:04,90,35,0,0,10789.56,0
505160,06:28:46,06:28:46,91,36,0,0,11031.01,0
505160,06:29:25,06:29:25,92,37,0,0,11244.3,0
505160,06:31:32,06:31:32,93,38,0,0,11971.16,0
505160,06:33:00,06:33:00,4,39,0,0,12438.97,1
505170,06:00:00,06:00:00,48,1,0,0,0.0,1
505170,06:00:41,06:00:41,514,2,0,0,435.78,0
505170,06:01:02,06:01:02,49,3,0,0,585.7,0
505170,06:02:05,06:02:05,50,4,0,0,1020.05,0
505170,06:02:31,06:02:31,51,5,0,0,1236.89,0
505170,06:03:02,06:03:02,52,6,0,0,1479.71,0
505170,06:04:00,06:04:00,53,7,0,0,1873.71,1
505170,06:05:00,06:05:00,54,8,0,0,2224.45,0
505170,06:05:18,06:05:18,704,9,0,0,2374.48,0
505170,06:06:27,06:06:27,55,10,0,0,2721.65,0
505170,06:07:37,06:07:37,726,11,0,0,3094.19,0
505170,06:08:00,06:08:00,65,12,0,0,3262.67,1
505170,06:08:14,06:08:14,66,13,0,0,3415.76,0
505170,06:09:00,06:09:00,68,14,0,0,3983.22,1
505170,06:09:29,06:09:29,69,15,0,0,4138.37,0
505170,06:10:37,06:10:37,70,16,0,0,4530.53,0
505170,06:11:01,06:11:01,71,17,0,0,4663.95,0
505170,06:12:03,06:12:03,72,18,0,0,5006.62,0
505170,06:13:00,06:13:00,73,19,0,0,5323.64,1
505170,06:14:07,06:14:07,75,20,0,0,5659.74,0
505170,06:15:06,06:15:06,76,21,0,0,6020.52,0
505170,06:15:47,06:15:47,77,22,0,0,6270.78,0
505170,06:17:00,06:17:00,78,23,0,0,6763.44,1
505170,06:17:45,06:17:45,515,24,0,0,7032.61,0
505170,06:18:35,06:18:35,79,25,0,0,7333.13,0
505170,06:19:57,06:19:57,80,26,0,0,7812.67,0
505170,06:20:39,06:20:39,81,27,0,0,8044.92,0
505170,06:21:08,06:21:08,82,28,0,0,8223.12,0
505170,06:22:24,06:22:24,83,29,0,0,8705.63,0
505170,06:23:14,06:23:14,85,30,0,0,9048.19,0
505170,06:24:00,06:24:00,86,31,0,0,9336.07,1
505170,06:25:18,06:25:18,87,32,0,0,9771.02,0
505170,06:25:57,06:25:57,88,33,0,0,10024.56,0
505170,06:26:48,06:26:48,89,34,0,0,10323.06,0
505170,06:28:04,06:28:04,90,35,0,0,10789.56,0
505170,06:28:46,06:28:46,91,36,0,0,11031.01,0
505170,06:29:25,06:29:25,92,37,0,0,11244.3,0
505170,06:31:32,06:31:32,93,38,0,0,11971.16,0
505170,06:33:00,06:33:00,4,39,0,0,12438.97,1
505180,06:00:00,06:00:00,48,1,0,0,0.0,1
505180,06:00:41,06:00:41,514,2,0,0,435.78,0
505180,06:01:02,06:01:02,49,3,0,0,585.7,0
505180,06:02:05,06:02:05,50,4,0,0,1020.05,0
505180,06:02:31,06:02:31,51,5,0,0,1236.89,0
505180,06:03:02,06:03:02,52,6,0,0,1479.71,0
505180,06:04:00,06:04:00,53,7,0,0,1873.71,1
505180,06:05:00,06:05:00,54,8,0,0,2224.45,0
505180,06:05:18,06:05:18,704,9,0,0,2374.48,0
505180,06:06:27,06:06:27,55,10,0,0,2721.65,0
505180,06:07:37,06:07:37,726,11,0,0,3094.19,0
505180,06:08:00,06:08:00,65,12,0,0,3262.67,1
505180,06:08:14,06:08:14,66,13,0,0,3415.76,0
505180,06:09:00,06:09:00,68,14,0,0,3983.22,1
505180,06:09:29,06:09:29,69,15,0,0,4138.37,0
505180,06:10:37,06:10:37,70,16,0,0,4530.53,0
505180,06:11:01,06:11:01,71,17,0,0,4663.95,0
505180,06:12:03,06:12:03,72,18,0,0,5006.62,0
505180,06:13:00,06:13:00,73,19,0,0,5323.64,1
505180,06:14:07,06:14:07,75,20,0,0,5659.74,0
505180,06:15:06,06:15:06,76,21,0,0,6020.52,0
505180,06:15:47,06:15:47,77,22,0,0,6270.78,0
505180,06:17:00,06:17:00,78,23,0,0,6763.44,1
505180,06:17:45,06:17:45,515,24,0,0,7032.61,0
505180,06:18:35,06:18:35,79,25,0,0,7333.13,0
505180,06:19:57,06:19:57,80,26,0,0,7812.67,0
505180,06:20:39,06:20:39,81,27,0,0,8044.92,0
505180,06:21:08,06:21:08,82,28,0,0,8223.12,0
505180,06:22:24,06:22:24,83,29,0,0,8705.63,0
505180,06:23:14,06:23:14,85,30,0,0,9048.19,0
505180,06:24:00,06:24:00,86,31,0,0,9336.07,1
505180,06:25:18,06:25:18,87,32,0,0,9771.02,0
505180,06:25:57,06:25:57,88,33,0,0,10024.56,0
505180,06:26:48,06:26:48,89,34,0,0,10323.06,0
505180,06:28:04,06:28:04,90,35,0,0,10789.56,0
505180,06:28:46,06:28:46,91,36,0,0,11031.01,0
505180,06:29:25,06:29:25,92,37,0,0,11244.3,0
505180,06:31:32,06:31:32,93,38,0,0,11971.16,0
505180,06:33:00,06:33:00,4,39,0,0,12438.97,1
506070,13:44:00,13:44:00,48,1,0,0,0.0,1
506070,13:44:52,13:44:52,514,2,0,0,443.83,0
506070,13:45:11,13:45:11,49,3,0,0,603.57,0
506070,13:46:00,13:46:00,50,4,0,0,1041.88,1
506070,13:46:49,13:46:49,51,5,0,0,1263.16,0
506070,13:47:58,13:47:58,52,6,0,0,1506.48,0
506070,13:49:20,13:49:20,53,7,0,0,1974.28,0
506070,13:50:22,13:50:22,54,8,0,0,2326.53,0
506070,13:50:48,13:50:48,704,9,0,0,2475.95,0
506070,13:52:04,13:52:04,55,10,0,0,2824.59,0
506070,13:52:57,13:52:57,717,11,0,0,3096.63,0
506070,13:53:26,13:53:26,507,12,0,0,3252.09,0
506070,13:54:02,13:54:02,681,13,0,0,3437.54,0
506070,13:55:14,13:55:14,682,14,0,0,3815.56,0
506070,13:57:00,13:57:00,683,15,0,0,4201.6,1
506100,13:44:00,13:44:00,48,1,0,0,0.0,1
506100,13:44:52,13:44:52,514,2,0,0,443.83,0
506100,13:45:11,13:45:11,49,3,0,0,603.57,0
506100,13:46:00,13:46:00,50,4,0,0,1041.88,1
506100,13:46:49,13:46:49,51,5,0,0,1263.16,0
506100,13:47:58,13:47:58,52,6,0,0,1506.48,0
506100,13:49:20,13:49:20,53,7,0,0,1974.28,0
506100,13:50:22,13:50:22,54,8,0,0,2326.53,0
506100,13:50:48,13:50:48,704,9,0,0,2475.95,0
506100,13:52:04,13:52:04,55,10,0,0,2824.59,0
506100,13:52:57,13:52:57,717,11,0,0,3096.63,0
506100,13:53:26,13:53:26,507,12,0,0,3252.09,0
506100,13:54:02,13:54:02,681,13,0,0,3437.54,0
506100,13:55:14,13:55:14,682,14,0,0,3815.56,0
506100,13:57:00,13:57:00,683,15,0,0,4201.6,1
507070,15:24:00,15:24:00,48,1,0,0,0.0,1
507070,15:24:52,15:24:52,514,2,0,0,443.83,0
507070,15:25:11,15:25:11,49,3,0,0,603.57,0
507070,15:26:00,15:26:00,50,4,0,0,1041.88,1
507070,15:26:49,15:26:49,51,5,0,0,1263.16,0
507070,15:27:58,15:27:58,52,6,0,0,1506.48,0
507070,15:29:20,15:29:20,53,7,0,0,1974.28,0
507070,15:30:22,15:30:22,54,8,0,0,2326.53,0
507070,15:30:48,15:30:48,704,9,0,0,2475.95,0
507070,15:32:04,15:32:04,55,10,0,0,2824.59,0
507070,15:32:57,15:32:57,717,11,0,0,3096.63,0
507070,15:33:26,15:33:26,507,12,0,0,3252.09,0
507070,15:34:02,15:34:02,681,13,0,0,3437.54,0
507070,15:35:14,15:35:14,682,14,0,0,3815.56,0
507070,15:37:00,15:37:00,683,15,0,0,4201.6,1
507100,15:24:00,15:24:00,48,1,0,0,0.0,1
507100,15:24:52,15:24:52,514,2,0,0,443.83,0
507100,15:25:11,15:25:11,49,3,0,0,603.57,0
507100,15:26:00,15:26:00,50,4,0,0,1041.88,1
507100,15:26:49,15:26:49,51,5,0,0,1263.16,0
507100,15:27:58,15:27:58,52,6,0,0,1506.48,0
507100,15:29:20,15:29:20,53,7,0,0,1974.28,0
507100,15:30:22,15:30:22,54,8,0,0,2326.53,0
507100,15:30:48,15:30:48,704,9,0,0,2475.95,0
507100,15:32:04,15:32:04,55,10,0,0,2824.59,0
507100,15:32:57,15:32:57,717,11,0,0,3096.63,0
507100,15:33:26,15:33:26,507,12,0,0,3252.09,0
507100,15:34:02,15:34:02,681,13,0,0,3437.54,0
507100,15:35:14,15:35:14,682,14,0,0,3815.56,0
507100,15:37:00,15:37:00,683,15,0,0,4201.6,1
508020,14:19:00,14:19:00,736,1,0,0,0.0,1
508020,14:25:11,14:25:11,584,2,0,0,2672.71,0
508020,14:29:59,14:29:59,590,3,0,0,4861.72,0
508020,14:33:00,14:33:00,347,4,0,0,6014.34,1
508020,14:34:29,14:34:29,349,5,0,0,6595.73,0
508020,14:40:00,14:40:00,597,6,0,0,8815.77,1
508020,14:41:40,14:41:40,599,7,0,0,9417.93,0
508020,14:43:50,14:43:50,601,8,0,0,10377.3,0
508020,14:46:15,14:46:15,603,9,0,0,11403.24,0
508020,14:49:00,14:49:00,606,10,0,0,12491.44,1
508020,14:56:41,14:56:41,610,11,0,0,14142.43,0
508020,15:05:02,15:05:02,710,12,0,0,15914.96,0
508020,15:06:56,15:06:56,613,13,0,0,16345.7,0
508020,15:08:40,15:08:40,614,14,0,0,16724.06,0
508020,15:10:00,15:10:00,615,15,0,0,17007.42,1
508030,14:19:00,14:19:00,736,1,0,0,0.0,1
508030,14:25:11,14:25:11,584,2,0,0,2672.71,0
508030,14:29:59,14:29:59,590,3,0,0,4861.72,0
508030,14:33:00,14:33:00,347,4,0,0,6014.34,1
508030,14:34:29,14:34:29,349,5,0,0,6595.73,0
508030,14:40:00,14:40:00,597,6,0,0,8815.77,1
508030,14:41:40,14:41:40,599,7,0,0,9417.93,0
508030,14:43:50,14:43:50,601,8,0,0,10377.3,0
508030,14:46:15,14:46:15,603,9,0,0,11403.24,0
508030,14:49:00,14:49:00,606,10,0,0,12491.44,1
508030,14:56:41,14:56:41,610,11,0,0,14142.43,0
508030,15:05:02,15:05:02,710,12,0,0,15914.96,0
508030,15:06:56,15:06:56,613,13,0,0,16345.7,0
508030,15:08:40,15:08:40,614,14,0,0,16724.06,0
508030,15:10:00,15:10:00,615,15,0,0,17007.42,1
508040,14:19:00,14:19:00,736,1,0,0,0.0,1
508040,14:25:11,14:25:11,584,2,0,0,2672.71,0
508040,14:29:59,14:29:59,590,3,0,0,4861.72,0
508040,14:33:00,14:33:00,347,4,0,0,6014.34,1
508040,14:34:29,14:34:29,349,5,0,0,6595.73,0
508040,14:40:00,14:40:00,597,6,0,0,8815.77,1
508040,14:41:40,14:41:40,599,7,0,0,9417.93,0
508040,14:43:50,14:43:50,601,8,0,0,10377.3,0
508040,14:46:15,14:46:15,603,9,0,0,11403.24,0
508040,14:49:00,14:49:00,606,10,0,0,12491.44,1
508040,14:56:41,14:56:41,610,11,0,0,14142.43,0
508040,15:05:02,15:05:02,710,12,0,0,15914.96,0
508040,15:06:56,15:06:56,613,13,0,0,16345.7,0
508040,15:08:40,15:08:40,614,14,0,0,16724.06,0
508040,15:10:00,15:10:00,615,15,0,0,17007.42,1
508050,14:19:00,14:19:00,736,1,0,0,0.0,1
508050,14:25:11,14:25:11,584,2,0,0,2672.71,0
508050,14:29:59,14:29:59,590,3,0,0,4861.72,0
508050,14:33:00,14:33:00,347,4,0,0,6014.34,1
508050,14:34:29,14:34:29,349,5,0,0,6595.73,0
508050,14:40:00,14:40:00,597,6,0,0,8815.77,1
508050,14:41:40,14:41:40,599,7,0,0,9417.93,0
508050,14:43:50,14:43:50,601,8,0,0,10377.3,0
508050,14:46:15,14:46:15,603,9,0,0,11403.24,0
508050,14:49:00,14:49:00,606,10,0,0,12491.44,1
508050,14:56:41,14:56:41,610,11,0,0,14142.43,0
508050,15:05:02,15:05:02,710,12,0,0,15914.96,0
508050,15:06:56,15:06:56,613,13,0,0,16345.7,0
508050,15:08:40,15:08:40,614,14,0,0,16724.06,0
508050,15:10:00,15:10:00,615,15,0,0,17007.42,1
508060,14:19:00,14:19:00,736,1,0,0,0.0,1
508060,14:25:11,14:25:11,584,2,0,0,2672.71,0
508060,14:29:59,14:29:59,590,3,0,0,4861.72,0
508060,14:33:00,14:33:00,347,4,0,0,6014.34,1
508060,14:34:29,14:34:29,349,5,0,0,6595.73,0
508060,14:40:00,14:40:00,597,6,0,0,8815.77,1
508060,14:41:40,14:41:40,599,7,0,0,9417.93,0
508060,14:43:50,14:43:50,601,8,0,0,10377.3,0
508060,14:46:15,14:46:15,603,9,0,0,11403.24,0
508060,14:49:00,14:49:00,606,10,0,0,12491.44,1
508060,14:56:41,14:56:41,610,11,0,0,14142.43,0
508060,15:05:02,15:05:02,710,12,0,0,15914.96,0
508060,15:06:56,15:06:56,613,13,0,0,16345.7,0
508060,15:08:40,15:08:40,614,14,0,0,16724.06,0
508060,15:10:00,15:10:00,615,15,0,0,17007.42,1
508080,14:19:00,14:19:00,736,1,0,0,0.0,1
508080,14:25:11,14:25:11,584,2,0,0,2672.71,0
508080,14:29:59,14:29:59,590,3,0,0,4861.72,0
508080,14:33:00,14:33:00,347,4,0,0,6014.34,1
508080,14:34:29,14:34:29,349,5,0,0,6595.73,0
508080,14:40:00,14:40:00,597,6,0,0,8815.77,1
508080,14:41:40,14:41:40,599,7,0,0,9417.93,0
508080,14:43:50,14:43:50,601,8,0,0,10377.3,0
508080,14:46:15,14:46:15,603,9,0,0,11403.24,0
508080,14:49:00,14:49:00,606,10,0,0,12491.44,1
508080,14:56:41,14:56:41,610,11,0,0,14142.43,0
508080,15:05:02,15:05:02,710,12,0,0,15914.96,0
508080,15:06:56,15:06:56,613,13,0,0,16345.7,0
508080,15:08:40,15:08:40,614,14,0,0,16724.06,0
508080,15:10:00,15:10:00,615,15,0,0,17007.42,1
508090,14:19:00,14:19:00,736,1,0,0,0.0,1
508090,14:25:11,14:25:11,584,2,0,0,2672.71,0
508090,14:29:59,14:29:59,590,3,0,0,4861.72,0
508090,14:33:00,14:33:00,347,4,0,0,6014.34,1
508090,14:34:29,14:34:29,349,5,0,0,6595.73,0
508090,14:40:00,14:40:00,597,6,0,0,8815.77,1
508090,14:41:40,14:41:40,599,7,0,0,9417.93,0
508090,14:43:50,14:43:50,601,8,0,0,10377.3,0
508090,14:46:15,14:46:15,603,9,0,0,11403.24,0
508090,14:49:00,14:49:00,606,10,0,0,12491.44,1
508090,14:56:41,14:56:41,610,11,0,0,14142.43,0
508090,15:05:02,15:05:02,710,12,0,0,15914.96,0
508090,15:06:56,15:06:56,613,13,0,0,16345.7,0
508090,15:08:40,15:08:40,614,14,0,0,16724.06,0
508090,15:10:00,15:10:00,615,15,0,0,17007.42,1
508120,14:19:00,14:19:00,736,1,0,0,0.0,1
508120,14:25:11,14:25:11,584,2,0,0,2672.71,0
508120,14:29:59,14:29:59,590,3,0,0,4861.72,0
508120,14:33:00,14:33:00,347,4,0,0,6014.34,1
508120,14:34:29,14:34:29,349,5,0,0,6595.73,0
508120,14:40:00,14:40:00,597,6,0,0,8815.77,1
508120,14:41:40,14:41:40,599,7,0,0,9417.93,0
508120,14:43:50,14:43:50,601,8,0,0,10377.3,0
508120,14:46:15,14:46:15,603,9,0,0,11403.24,0
508120,14:49:00,14:49:00,606,10,0,0,12491.44,1
508120,14:56:41,14:56:41,610,11,0,0,14142.43,0
508120,15:05:02,15:05:02,710,12,0,0,15914.96,0
508120,15:06:56,15:06:56,613,13,0,0,16345.7,0
508120,15:08:40,15:08:40,614,14,0,0,16724.06,0
508120,15:10:00,15:10:00,615,15,0,0,17007.42,1
508130,14:19:00,14:19:00,736,1,0,0,0.0,1
508130,14:25:11,14:25:11,584,2,0,0,2672.71,0
508130,14:29:59,14:29:59,590,3,0,0,4861.72,0
508130,14:33:00,14:33:00,347,4,0,0,6014.34,1
508130,14:34:29,14:34:29,349,5,0,0,6595.73,0
508130,14:40:00,14:40:00,597,6,0,0,8815.77,1
508130,14:41:40,14:41:40,599,7,0,0,9417.93,0
508130,14:43:50,14:43:50,601,8,0,0,10377.3,0
508130,14:46:15,14:46:15,603,9,0,0,11403.24,0
508130,14:49:00,14:49:00,606,10,0,0,12491.44,1
508130,14:56:41,14:56:41,610,11,0,0,14142.43,0
508130,15:05:02,15:05:02,710,12,0,0,15914.96,0
508130,15:06:56,15:06:56,613,13,0,0,16345.7,0
508130,15:08:40,15:08:40,614,14,0,0,16724.06,0
508130,15:10:00,15:10:00,615,15,0,0,17007.42,1
508140,14:19:00,14:19:00,736,1,0,0,0.0,1
508140,14:25:11,14:25:11,584,2,0,0,2672.71,0
508140,14:29:59,14:29:59,590,3,0,0,4861.72,0
508140,14:33:00,14:33:00,347,4,0,0,6014.34,1
508140,14:34:29,14:34:29,349,5,0,0,6595.73,0
508140,14:40:00,14:40:00,597,6,0,0,8815.77,1
508140,14:41:40,14:41:40,599,7,0,0,9417.93,0
508140,14:43:50,14:43:50,601,8,0,0,10377.3,0
508140,14:46:15,14:46:15,603,9,0,0,11403.24,0
508140,14:49:00,14:49:00,606,10,0,0,12491.44,1
508140,14:56:41,14:56:41,610,11,0,0,14142.43,0
508140,15:05:02,15:05:02,710,12,0,0,15914.96,0
508140,15:06:56,15:06:56,613,13,0,0,16345.7,0
508140,15:08:40,15:08:40,614,14,0,0,16724.06,0
508140,15:10:00,15:10:00,615,15,0,0,17007.42,1
508150,14:19:00,14:19:00,736,1,0,0,0.0,1
508150,14:25:11,14:25:11,584,2,0,0,2672.71,0
508150,14:29:59,14:29:59,590,3,0,0,4861.72,0
508150,14:33:00,14:33:00,347,4,0,0,6014.34,1
508150,14:34:29,14:34:29,349,5,0,0,6595.73,0
508150,14:40:00,14:40:00,597,6,0,0,8815.77,1
508150,14:41:40,14:41:40,599,7,0,0,9417.93,0
508150,14:43:50,14:43:50,601,8,0,0,10377.3,0
508150,14:46:15,14:46:15,603,9,0,0,11403.24,0
508150,14:49:00,14:49:00,606,10,0,0,12491.44,1
508150,14:56:41,14:56:41,610,11,0,0,14142.43,0
508150,15:05:02,15:05:02,710,12,0,0,15914.96,0
508150,15:06:56,15:06:56,613,13,0,0,16345.7,0
508150,15:08:40,15:08:40,614,14,0,0,16724.06,0
508150,15:10:00,15:10:00,615,15,0,0,17007.42,1
508160,14:19:00,14:19:00,736,1,0,0,0.0,1
508160,14:25:11,14:25:11,584,2,0,0,2672.71,0
508160,14:29:59,14:29:59,590,3,0,0,4861.72,0
508160,14:33:00,14:33:00,347,4,0,0,6014.34,1
508160,14:34:29,14:34:29,349,5,0,0,6595.73,0
508160,14:40:00,14:40:00,597,6,0,0,8815.77,1
508160,14:41:40,14:41:40,599,7,0,0,9417.93,0
508160,14:43:50,14:43:50,601,8,0,0,10377.3,0
508160,14:46:15,14:46:15,603,9,0,0,11403.24,0
508160,14:49:00,14:49:00,606,10,0,0,12491.44,1
508160,14:56:41,14:56:41,610,11,0,0,14142.43,0
508160,15:05:02,15:05:02,710,12,0,0,15914.96,0
508160,15:06:56,15:06:56,613,13,0,0,16345.7,0
508160,15:08:40,15:08:40,614,14,0,0,16724.06,0
508160,15:10:00,15:10:00,615,15,0,0,17007.42,1
508170,14:19:00,14:19:00,736,1,0,0,0.0,1
508170,14:25:11,14:25:11,584,2,0,0,2672.71,0
508170,14:29:59,14:29:59,590,3,0,0,4861.72,0
508170,14:33:00,14:33:00,347,4,0,0,6014.34,1
508170,14:34:29,14:34:29,349,5,0,0,6595.73,0
508170,14:40:00,14:40:00,597,6,0,0,8815.77,1
508170,14:41:40,14:41:40,599,7,0,0,9417.93,0
508170,14:43:50,14:43:50,601,8,0,0,10377.3,0
508170,14:46:15,14:46:15,603,9,0,0,11403.24,0
508170,14:49:00,14:49:00,606,10,0,0,12491.44,1
508170,14:56:41,14:56:41,610,11,0,0,14142.43,0
508170,15:05:02,15:05:02,710,12,0,0,15914.96,0
508170,15:06:56,15:06:56,613,13,0,0,16345.7,0
508170,15:08:40,15:08:40,614,14,0,0,16724.06,0
508170,15:10:00,15:10:00,615,15,0,0,17007.42,1
508180,14:19:00,14:19:00,736,1,0,0,0.0,1
508180,14:25:11,14:25:11,584,2,0,0,2672.71,0
508180,14:29:59,14:29:59,590,3,0,0,4861.72,0
508180,14:33:00,14:33:00,347,4,0,0,6014.34,1
508180,14:34:29,14:34:29,349,5,0,0,6595.73,0
508180,14:40:00,14:40:00,597,6,0,0,8815.77,1
508180,14:41:40,14:41:40,599,7,0,0,9417.93,0
508180,14:43:50,14:43:50,601,8,0,0,10377.3,0
508180,14:46:15,14:46:15,603,9,0,0,11403.24,0
508180,14:49:00,14:49:00,606,10,0,0,12491.44,1
508180,14:56:41,14:56:41,610,11,0,0,14142.43,0
508180,15:05:02,15:05:02,710,12,0,0,15914.96,0
508180,15:06:56,15:06:56,613,13,0,0,16345.7,0
508180,15:08:40,15:08:40,614,14,0,0,16724.06,0
508180,15:10:00,15:10:00,615,15,0,0,17007.42,1
509010,16:41:00,16:41:00,736,1,0,0,0.0,1
509010,16:42:49,16:42:49,732,2,0,0,587.3,0
509010,16:44:07,16:44:07,734,3,0,0,1055.65,0
509010,16:47:04,16:47:04,582,4,0,0,2091.73,0
509010,16:48:13,16:48:13,583,5,0,0,2408.47,0
509010,16:49:00,16:49:00,584,6,0,0,2700.31,1
509010,16:49:53,16:49:53,585,7,0,0,3071.39,0
509010,16:50:44,16:50:44,586,8,0,0,3458.66,0
509010,16:51:54,16:51:54,587,9,0,0,3953.77,0
509010,16:53:38,16:53:38,588,10,0,0,4670.83,0
509010,16:54:25,16:54:25,589,11,0,0,4985.82,0
509010,16:55:03,16:55:03,590,12,0,0,5239.08,0
509010,16:58:00,16:58:00,591,13,0,0,6289.95,1
509010,16:59:56,16:59:56,347,14,0,0,6656.48,0
509010,17:02:03,17:02:03,348,15,0,0,7102.56,0
509010,17:02:42,17:02:42,349,16,0,0,7260.41,0
509010,17:04:19,17:04:19,592,17,0,0,7603.33,0
509010,17:05:37,17:05:37,593,18,0,0,7861.07,0
509010,17:07:04,17:07:04,594,19,0,0,8174.75,0
509010,17:09:11,17:09:11,595,20,0,0,8669.48,0
509010,17:11:03,17:11:03,596,21,0,0,9097.41,0
509010,17:13:00,17:13:00,597,22,0,0,9495.89,1
509010,17:13:40,17:13:40,598,23,0,0,9705.06,0
509010,17:14:52,17:14:52,599,24,0,0,10098.94,0
509010,17:16:16,17:16:16,600,25,0,0,10729.82,0
509010,17:17:01,17:17:01,601,26,0,0,11062.2,0
509010,17:18:18,17:18:18,602,27,0,0,11621.98,0
509010,17:19:22,17:19:22,603,28,0,0,12091.88,0
509010,17:20:13,17:20:13,604,29,0,0,12451.21,0
509010,17:21:14,17:21:14,605,30,0,0,12859.94,0
509010,17:22:00,17:22:00,606,31,0,0,13183.81,1
509010,17:23:00,17:23:00,607,32,0,0,13380.69,0
509010,17:24:54,17:24:54,608,33,0,0,13822.48,0
509010,17:26:16,17:26:16,609,34,0,0,14186.78,0
509010,17:28:49,17:28:49,610,35,0,0,14846.41,0
509010,17:30:02,17:30:02,611,36,0,0,15164.99,0
509010,17:31:08,17:31:08,612,37,0,0,15456.19,0
509010,17:35:33,17:35:33,730,38,0,0,16480.39,0
509010,17:36:38,17:36:38,710,39,0,0,16695.28,0
509010,17:37:44,17:37:44,713,40,0,0,16961.9,0
509010,17:38:19,17:38:19,613,41,0,0,17122.26,0
509010,17:39:50,17:39:50,614,42,0,0,17500.62,0
509010,17:41:00,17:41:00,615,43,0,0,17783.98,1
509110,16:41:00,16:41:00,736,1,0,0,0.0,1
509110,16:42:49,16:42:49,732,2,0,0,587.3,0
509110,16:44:07,16:44:07,734,3,0,0,1055.65,0
509110,16:47:04,16:47:04,582,4,0,0,2091.73,0
509110,16:48:13,16:48:13,583,5,0,0,2408.47,0
509110,16:49:00,16:49:00,584,6,0,0,2700.31,1
509110,16:49:53,16:49:53,585,7,0,0,3071.39,0
509110,16:50:44,16:50:44,586,8,0,0,3458.66,0
509110,16:51:54,16:51:54,587,9,0,0,3953.77,0
509110,16:53:38,16:53:38,588,10,0,0,4670.83,0
509110,16:54:25,16:54:25,589,11,0,0,4985.82,0
509110,16:55:03,16:55:03,590,12,0,0,5239.08,0
509110,16:58:00,16:58:00,591,13,0,0,6289.95,1
509110,16:59:56,16:59:56,347,14,0,0,6656.48,0
509110,17:02:03,17:02:03,348,15,0,0,7102.56,0
509110,17:02:42,17:02:42,349,16,0,0,7260.41,0
509110,17:04:19,17:04:19,592,17,0,0,7603.33,0
509110,17:05:37,17:05:37,593,18,0,0,7861.07,0
509110,17:07:04,17:07:04,594,19,0,0,8174.75,0
509110,17:09:11,17:09:11,595,20,0,0,8669.48,0
509110,17:11:03,17:11:03,596,21,0,0,9097.41,0
509110,17:13:00,17:13:00,597,22,0,0,9495.89,1
509110,17:13:40,17:13:40,598,23,0,0,9705.06,0
509110,17:14:52,17:14:52,599,24,0,0,10098.94,0
509110,17:16:16,17:16:16,600,25,0,0,10729.82,0
509110,17:17:01,17:17:01,601,26,0,0,11062.2,0
509110,17:18:18,17:18:18,602,27,0,0,11621.98,0
509110,17:19:22,17:19:22,603,28,0,0,12091.88,0
509110,17:20:13,17:20:13,604,29,0,0,12451.21,0
509110,17:21:14,17:21:14,605,30,0,0,12859.94,0
509110,17:22:00,17:22:00,606,31,0,0,13183.81,1
509110,17:23:00,17:23:00,607,32,0,0,13380.69,0
509110,17:24:54,17:24:54,608,33,0,0,13822.48,0
509110,17:26:16,17:26:16,609,34,0,0,14186.78,0
509110,17:28:49,17:28:49,610,35,0,0,14846.41,0
509110,17:30:02,17:30:02,611,36,0,0,15164.99,0
509110,17:31:08,17:31:08,612,37,0,0,15456.19,0
509110,17:35:33,17:35:33,730,38,0,0,16480.39,0
509110,17:36:38,17:36:38,710,39,0,0,16695.28,0
509110,17:37:44,17:37:44,713,40,0,0,16961.9,0
509110,17:38:19,17:38:19,613,41,0,0,17122.26,0
509110,17:39:50,17:39:50,614,42,0,0,17500.62,0
509110,17:41:00,17:41:00,615,43,0,0,17783.98,1
510070,13:25:00,13:25:00,334,1,0,0,0.0,1
510070,13:26:55,13:26:55,335,2,0,0,776.98,0
510070,13:27:41,13:27:41,336,3,0,0,1117.91,0
510070,13:28:11,13:28:11,337,4,0,0,1340.29,0
510070,13:29:20,13:29:20,338,5,0,0,1854.98,0
510070,13:30:24,13:30:24,339,6,0,0,2350.94,0
510070,13:30:58,13:30:58,340,7,0,0,2564.72,0
510070,13:31:41,13:31:41,341,8,0,0,2823.36,0
510070,13:33:34,13:33:34,342,9,0,0,3441.97,0
510070,13:34:17,13:34:17,344,10,0,0,3697.62,0
510070,13:35:00,13:35:00,345,11,0,0,3970.62,0
510070,13:38:00,13:38:00,346,12,0,0,5011.85,1
510070,13:40:04,13:40:04,347,13,0,0,5500.12,0
510070,13:41:36,13:41:36,348,14,0,0,5946.2,0
510070,13:42:04,13:42:04,349,15,0,0,6104.05,0
510070,13:42:50,13:42:50,350,16,0,0,6331.79,0
510070,13:44:33,13:44:33,351,17,0,0,6777.26,0
510070,13:46:02,13:46:02,352,18,0,0,7225.91,0
510070,13:46:58,13:46:58,353,19,0,0,7514.5,0
510070,13:48:20,13:48:20,355,20,0,0,7926.93,0
510070,13:49:24,13:49:24,356,21,0,0,8286.71,0
510070,13:51:00,13:51:00,518,22,0,0,8716.86,1
510070,13:53:22,13:53:22,519,23,0,0,9707.96,0
510070,13:54:18,13:54:18,520,24,0,0,10076.2,0
510070,13:55:00,13:55:00,521,25,0,0,10373.68,1
510070,13:56:07,13:56:07,522,26,0,0,10559.97,0
510070,13:57:57,13:57:57,523,27,0,0,10883.27,0
510070,14:01:45,14:01:45,524,28,0,0,11548.78,0
510070,14:04:00,14:04:00,47,29,0,0,11898.62,1
510100,13:25:00,13:25:00,334,1,0,0,0.0,1
510100,13:26:55,13:26:55,335,2,0,0,776.98,0
510100,13:27:41,13:27:41,336,3,0,0,1117.91,0
510100,13:28:11,13:28:11,337,4,0,0,1340.29,0
510100,13:29:20,13:29:20,338,5,0,0,1854.98,0
510100,13:30:24,13:30:24,339,6,0,0,2350.94,0
510100,13:30:58,13:30:58,340,7,0,0,2564.72,0
510100,13:31:41,13:31:41,341,8,0,0,2823.36,0
510100,13:33:34,13:33:34,342,9,0,0,3441.97,0
510100,13:34:17,13:34:17,344,10,0,0,3697.62,0
510100,13:35:00,13:35:00,345,11,0,0,3970.62,0
510100,13:38:00,13:38:00,346,12,0,0,5011.85,1
510100,13:40:04,13:40:04,347,13,0,0,5500.12,0
510100,13:41:36,13:41:36,348,14,0,0,5946.2,0
510100,13:42:04,13:42:04,349,15,0,0,6104.05,0
510100,13:42:50,13:42:50,350,16,0,0,6331.79,0
510100,13:44:33,13:44:33,351,17,0,0,6777.26,0
510100,13:46:02,13:46:02,352,18,0,0,7225.91,0
510100,13:46:58,13:46:58,353,19,0,0,7514.5,0
510100,13:48:20,13:48:20,355,20,0,0,7926.93,0
510100,13:49:24,13:49:24,356,21,0,0,8286.71,0
510100,13:51:00,13:51:00,518,22,0,0,8716.86,1
510100,13:53:22,13:53:22,519,23,0,0,9707.96,0
510100,13:54:18,13:54:18,520,24,0,0,10076.2,0
510100,13:55:00,13:55:00,521,25,0,0,10373.68,1
510100,13:56:07,13:56:07,522,26,0,0,10559.97,0
510100,13:57:57,13:57:57,523,27,0,0,10883.27,0
510100,14:01:45,14:01:45,524,28,0,0,11548.78,0
510100,14:04:00,14:04:00,47,29,0,0,11898.62,1
511020,06:30:00,06:30:00,119,1,0,0,0.0,1
511020,06:31:05,06:31:05,120,2,0,0,710.13,0
511020,06:31:44,06:31:44,121,3,0,0,1142.72,0
511020,06:33:12,06:33:12,20,4,0,0,2071.4,0
511020,06:33:32,06:33:32,21,5,0,0,2282.26,0
511020,06:34:00,06:34:00,148,6,0,0,2601.62,1
511020,06:34:55,06:34:55,122,7,0,0,3073.82,0
511020,06:35:39,06:35:39,123,8,0,0,3469.12,0
511020,06:36:02,06:36:02,124,9,0,0,3658.19,0
511020,06:37:07,06:37:07,125,10,0,0,4144.45,0
511020,06:37:56,06:37:56,126,11,0,0,4512.84,0
511020,06:38:18,06:38:18,127,12,0,0,4694.66,0
511020,06:38:41,06:38:41,129,13,0,0,4845.53,0
511020,06:39:26,06:39:26,130,14,0,0,5248.38,0
511020,06:41:00,06:41:00,131,15,0,0,5884.74,1
511020,06:46:00,06:46:00,132,16,0,0,7197.2,1
511030,06:30:00,06:30:00,119,1,0,0,0.0,1
511030,06:31:05,06:31:05,120,2,0,0,710.13,0
511030,06:31:44,06:31:44,121,3,0,0,1142.72,0
511030,06:33:12,06:33:12,20,4,0,0,2071.4,0
511030,06:33:32,06:33:32,21,5,0,0,2282.26,0
511030,06:34:00,06:34:00,148,6,0,0,2601.62,1
511030,06:34:55,06:34:55,122,7,0,0,3073.82,0
511030,06:35:39,06:35:39,123,8,0,0,3469.12,0
511030,06:36:02,06:36:02,124,9,0,0,3658.19,0
511030,06:37:07,06:37:07,125,10,0,0,4144.45,0
511030,06:37:56,06:37:56,126,11,0,0,4512.84,0
511030,06:38:18,06:38:18,127,12,0,0,4694.66,0
511030,06:38:41,06:38:41,129,13,0,0,4845.53,0
511030,06:39:26,06:39:26,130,14,0,0,5248.38,0
511030,06:41:00,06:41:00,131,15,0,0,5884.74,1
511030,06:46:00,06:46:00,132,16,0,0,7197.2,1
511040,06:30:00,06:30:00,119,1,0,0,0.0,1
511040,06:31:05,06:31:05,120,2,0,0,710.13,0
511040,06:31:44,06:31:44,121,3,0,0,1142.72,0
511040,06:33:12,06:33:12,20,4,0,0,2071.4,0
511040,06:33:32,06:33:32,21,5,0,0,2282.26,0
511040,06:34:00,06:34:00,148,6,0,0,2601.62,1
511040,06:34:55,06:34:55,122,7,0,0,3073.82,0
511040,06:35:39,06:35:39,123,8,0,0,3469.12,0
511040,06:36:02,06:36:02,124,9,0,0,3658.19,0
511040,06:37:07,06:37:07,125,10,0,0,4144.45,0
511040,06:37:56,06:37:56,126,11,0,0,4512.84,0
511040,06:38:18,06:38:18,127,12,0,0,4694.66,0
511040,06:38:41,06:38:41,129,13,0,0,4845.53,0
511040,06:39:26,06:39:26,130,14,0,0,5248.38,0
511040,06:41:00,06:41:00,131,15,0,0,5884.74,1
511040,06:46:00,06:46:00,132,16,0,0,7197.2,1
511050,06:30:00,06:30:00,119,1,0,0,0.0,1
511050,06:31:05,06:31:05,120,2,0,0,710.13,0
511050,06:31:44,06:31:44,121,3,0,0,1142.72,0
511050,06:33:12,06:33:12,20,4,0,0,2071.4,0
511050,06:33:32,06:33:32,21,5,0,0,2282.26,0
511050,06:34:00,06:34:00,148,6,0,0,2601.62,1
511050,06:34:55,06:34:55,122,7,0,0,3073.82,0
511050,06:35:39,06:35:39,123,8,0,0,3469.12,0
511050,06:36:02,06:36:02,124,9,0,0,3658.19,0
511050,06:37:07,06:37:07,125,10,0,0,4144.45,0
511050,06:37:56,06:37:56,126,11,0,0,4512.84,0
511050,06:38:18,06:38:18,127,12,0,0,4694.66,0
511050,06:38:41,06:38:41,129,13,0,0,4845.53,0
511050,06:39:26,06:39:26,130,14,0,0,5248.38,0
511050,06:41:00,06:41:00,131,15,0,0,5884.74,1
511050,06:46:00,06:46:00,132,16,0,0,7197.2,1
511060,06:30:00,06:30:00,119,1,0,0,0.0,1
511060,06:31:05,06:31:05,120,2,0,0,710.13,0
511060,06:31:44,06:31:44,121,3,0,0,1142.72,0
511060,06:33:12,06:33:12,20,4,0,0,2071.4,0
511060,06:33:32,06:33:32,21,5,0,0,2282.26,0
511060,06:34:00,06:34:00,148,6,0,0,2601.62,1
511060,06:34:55,06:34:55,122,7,0,0,3073.82,0
511060,06:35:39,06:35:39,123,8,0,0,3469.12,0
511060,06:36:02,06:36:02,124,9,0,0,3658.19,0
511060,06:37:07,06:37:07,125,10,0,0,4144.45,0
511060,06:37:56,06:37:56,126,11,0,0,4512.84,0
511060,06:38:18,06:38:18,127,12,0,0,4694.66,0
511060,06:38:41,06:38:41,129,13,0,0,4845.53,0
511060,06:39:26,06:39:26,130,14,0,0,5248.38,0
511060,06:41:00,06:41:00,131,15,0,0,5884.74,1
511060,06:46:00,06:46:00,132,16,0,0,7197.2,1
511080,06:30:00,06:30:00,119,1,0,0,0.0,1
511080,06:31:05,06:31:05,120,2,0,0,710.13,0
511080,06:31:44,06:31:44,121,3,0,0,1142.72,0
511080,06:33:12,06:33:12,20,4,0,0,2071.4,0
511080,06:33:32,06:33:32,21,5,0,0,2282.26,0
511080,06:34:00,06:34:00,148,6,0,0,2601.62,1
511080,06:34:55,06:34:55,122,7,0,0,3073.82,0
511080,06:35:39,06:35:39,123,8,0,0,3469.12,0
511080,06:36:02,06:36:02,124,9,0,0,3658.19,0
511080,06:37:07,06:37:07,125,10,0,0,4144.45,0
511080,06:37:56,06:37:56,126,11,0,0,4512.84,0
511080,06:38:18,06:38:18,127,12,0,0,4694.66,0
511080,06:38:41,06:38:41,129,13,0,0,4845.53,0
511080,06:39:26,06:39:26,130,14,0,0,5248.38,0
511080,06:41:00,06:41:00,131,15,0,0,5884.74,1
511080,06:46:00,06:46:00,132,16,0,0,7197.2,1
511090,06:30:00,06:30:00,119,1,0,0,0.0,1
511090,06:31:05,06:31:05,120,2,0,0,710.13,0
511090,06:31:44,06:31:44,121,3,0,0,1142.72,0
511090,06:33:12,06:33:12,20,4,0,0,2071.4,0
511090,06:33:32,06:33:32,21,5,0,0,2282.26,0
511090,06:34:00,06:34:00,148,6,0,0,2601.62,1
511090,06:34:55,06:34:55,122,7,0,0,3073.82,0
511090,06:35:39,06:35:39,123,8,0,0,3469.12,0
511090,06:36:02,06:36:02,124,9,0,0,3658.19,0
511090,06:37:07,06:37:07,125,10,0,0,4144.45,0
511090,06:37:56,06:37:56,126,11,0,0,4512.84,0
511090,06:38:18,06:38:18,127,12,0,0,4694.66,0
511090,06:38:41,06:38:41,129,13,0,0,4845.53,0
511090,06:39:26,06:39:26,130,14,0,0,5248.38,0
511090,06:41:00,06:41:00,131,15,0,0,5884.74,1
511090,06:46:00,06:46:00,132,16,0,0,7197.2,1
511120,06:30:00,06:30:00,119,1,0,0,0.0,1
511120,06:31:05,06:31:05,120,2,0,0,710.13,0
511120,06:31:44,06:31:44,121,3,0,0,1142.72,0
511120,06:33:12,06:33:12,20,4,0,0,2071.4,0
511120,06:33:32,06:33:32,21,5,0,0,2282.26,0
511120,06:34:00,06:34:00,148,6,0,0,2601.62,1
511120,06:34:55,06:34:55,122,7,0,0,3073.82,0
511120,06:35:39,06:35:39,123,8,0,0,3469.12,0
511120,06:36:02,06:36:02,124,9,0,0,3658.19,0
511120,06:37:07,06:37:07,125,10,0,0,4144.45,0
511120,06:37:56,06:37:56,126,11,0,0,4512.84,0
511120,06:38:18,06:38:18,127,12,0,0,4694.66,0
511120,06:38:41,06:38:41,129,13,0,0,4845.53,0
511120,06:39:26,06:39:26,130,14,0,0,5248.38,0
511120,06:41:00,06:41:00,131,15,0,0,5884.74,1
511120,06:46:00,06:46:00,132,16,0,0,7197.2,1
511130,06:30:00,06:30:00,119,1,0,0,0.0,1
511130,06:31:05,06:31:05,120,2,0,0,710.13,0
511130,06:31:44,06:31:44,121,3,0,0,1142.72,0
511130,06:33:12,06:33:12,20,4,0,0,2071.4,0
511130,06:33:32,06:33:32,21,5,0,0,2282.26,0
511130,06:34:00,06:34:00,148,6,0,0,2601.62,1
511130,06:34:55,06:34:55,122,7,0,0,3073.82,0
511130,06:35:39,06:35:39,123,8,0,0,3469.12,0
511130,06:36:02,06:36:02,124,9,0,0,3658.19,0
511130,06:37:07,06:37:07,125,10,0,0,4144.45,0
511130,06:37:56,06:37:56,126,11,0,0,4512.84,0
511130,06:38:18,06:38:18,127,12,0,0,4694.66,0
511130,06:38:41,06:38:41,129,13,0,0,4845.53,0
511130,06:39:26,06:39:26,130,14,0,0,5248.38,0
511130,06:41:00,06:41:00,131,15,0,0,5884.74,1
511130,06:46:00,06:46:00,132,16,0,0,7197.2,1
511140,06:30:00,06:30:00,119,1,0,0,0.0,1
511140,06:31:05,06:31:05,120,2,0,0,710.13,0
511140,06:31:44,06:31:44,121,3,0,0,1142.72,0
511140,06:33:12,06:33:12,20,4,0,0,2071.4,0
511140,06:33:32,06:33:32,21,5,0,0,2282.26,0
511140,06:34:00,06:34:00,148,6,0,0,2601.62,1
511140,06:34:55,06:34:55,122,7,0,0,3073.82,0
511140,06:35:39,06:35:39,123,8,0,0,3469.12,0
511140,06:36:02,06:36:02,124,9,0,0,3658.19,0
511140,06:37:07,06:37:07,125,10,0,0,4144.45,0
511140,06:37:56,06:37:56,126,11,0,0,4512.84,0
511140,06:38:18,06:38:18,127,12,0,0,4694.66,0
511140,06:38:41,06:38:41,129,13,0,0,4845.53,0
511140,06:39:26,06:39:26,130,14,0,0,5248.38,0
511140,06:41:00,06:41:00,131,15,0,0,5884.74,1
511140,06:46:00,06:46:00,132,16,0,0,7197.2,1
511150,06:30:00,06:30:00,119,1,0,0,0.0,1
511150,06:31:05,06:31:05,120,2,0,0,710.13,0
511150,06:31:44,06:31:44,121,3,0,0,1142.72,0
511150,06:33:12,06:33:12,20,4,0,0,2071.4,0
511150,06:33:32,06:33:32,21,5,0,0,2282.26,0
511150,06:34:00,06:34:00,148,6,0,0,2601.62,1
511150,06:34:55,06:34:55,122,7,0,0,3073.82,0
511150,06:35:39,06:35:39,123,8,0,0,3469.12,0
511150,06:36:02,06:36:02,124,9,0,0,3658.19,0
511150,06:37:07,06:37:07,125,10,0,0,4144.45,0
511150,06:37:56,06:37:56,126,11,0,0,4512.84,0
511150,06:38:18,06:38:18,127,12,0,0,4694.66,0
511150,06:38:41,06:38:41,129,13,0,0,4845.53,0
511150,06:39:26,06:39:26,130,14,0,0,5248.38,0
511150,06:41:00,06:41:00,131,15,0,0,5884.74,1
511150,06:46:00,06:46:00,132,16,0,0,7197.2,1
511160,06:30:00,06:30:00,119,1,0,0,0.0,1
511160,06:31:05,06:31:05,120,2,0,0,710.13,0
511160,06:31:44,06:31:44,121,3,0,0,1142.72,0
511160,06:33:12,06:33:12,20,4,0,0,2071.4,0
511160,06:33:32,06:33:32,21,5,0,0,2282.26,0
511160,06:34:00,06:34:00,148,6,0,0,2601.62,1
511160,06:34:55,06:34:55,122,7,0,0,3073.82,0
511160,06:35:39,06:35:39,123,8,0,0,3469.12,0
511160,06:36:02,06:36:02,124,9,0,0,3658.19,0
511160,06:37:07,06:37:07,125,10,0,0,4144.45,0
511160,06:37:56,06:37:56,126,11,0,0,4512.84,0
511160,06:38:18,06:38:18,127,12,0,0,4694.66,0
511160,06:38:41,06:38:41,129,13,0,0,4845.53,0
511160,06:39:26,06:39:26,130,14,0,0,5248.38,0
511160,06:41:00,06:41:00,131,15,0,0,5884.74,1
511160,06:46:00,06:46:00,132,16,0,0,7197.2,1
511170,06:30:00,06:30:00,119,1,0,0,0.0,1
511170,06:31:05,06:31:05,120,2,0,0,710.13,0
511170,06:31:44,06:31:44,121,3,0,0,1142.72,0
511170,06:33:12,06:33:12,20,4,0,0,2071.4,0
511170,06:33:32,06:33:32,21,5,0,0,2282.26,0
511170,06:34:00,06:34:00,148,6,0,0,2601.62,1
511170,06:34:55,06:34:55,122,7,0,0,3073.82,0
511170,06:35:39,06:35:39,123,8,0,0,3469.12,0
511170,06:36:02,06:36:02,124,9,0,0,3658.19,0
511170,06:37:07,06:37:07,125,10,0,0,4144.45,0
511170,06:37:56,06:37:56,126,11,0,0,4512.84,0
511170,06:38:18,06:38:18,127,12,0,0,4694.66,0
511170,06:38:41,06:38:41,129,13,0,0,4845.53,0
511170,06:39:26,06:39:26,130,14,0,0,5248.38,0
511170,06:41:00,06:41:00,131,15,0,0,5884.74,1
511170,06:46:00,06:46:00,132,16,0,0,7197.2,1
511180,06:30:00,06:30:00,119,1,0,0,0.0,1
511180,06:31:05,06:31:05,120,2,0,0,710.13,0
511180,06:31:44,06:31:44,121,3,0,0,1142.72,0
511180,06:33:12,06:33:12,20,4,0,0,2071.4,0
511180,06:33:32,06:33:32,21,5,0,0,2282.26,0
511180,06:34:00,06:34:00,148,6,0,0,2601.62,1
511180,06:34:55,06:34:55,122,7,0,0,3073.82,0
511180,06:35:39,06:35:39,123,8,0,0,3469.12,0
511180,06:36:02,06:36:02,124,9,0,0,3658.19,0
511180,06:37:07,06:37:07,125,10,0,0,4144.45,0
511180,06:37:56,06:37:56,126,11,0,0,4512.84,0
511180,06:38:18,06:38:18,127,12,0,0,4694.66,0
511180,06:38:41,06:38:41,129,13,0,0,4845.53,0
511180,06:39:26,06:39:26,130,14,0,0,5248.38,0
511180,06:41:00,06:41:00,131,15,0,0,5884.74,1
511180,06:46:00,06:46:00,132,16,0,0,7197.2,1
512060,08:35:00,08:35:00,230,1,0,0,0.0,1
512060,08:38:58,08:38:58,231,2,0,0,1370.01,0
512060,08:40:05,08:40:05,232,3,0,0,1708.23,0
512060,08:40:56,08:40:56,233,4,0,0,1977.35,0
512060,08:41:51,08:41:51,234,5,0,0,2274.27,0
512060,08:42:26,08:42:26,235,6,0,0,2484.46,0
512060,08:43:00,08:43:00,236,7,0,0,2686.3,0
512060,08:44:06,08:44:06,237,8,0,0,3037.76,0
512060,08:45:33,08:45:33,238,9,0,0,3572.95,0
512060,08:48:00,08:48:00,240,10,0,0,4380.53,1
512060,08:49:18,08:49:18,347,11,0,0,4767.23,0
512060,08:50:40,08:50:40,348,12,0,0,5213.31,0
512060,08:51:05,08:51:05,349,13,0,0,5371.16,0
512060,08:51:46,08:51:46,350,14,0,0,5598.9,0
512060,08:53:17,08:53:17,351,15,0,0,6044.37,0
512060,08:54:45,08:54:45,249,16,0,0,6514.6,0
512060,08:55:23,08:55:23,251,17,0,0,6736.52,0
512060,08:57:07,08:57:07,252,18,0,0,7309.01,0
512060,08:57:41,08:57:41,253,19,0,0,7513.78,0
512060,08:58:25,08:58:25,254,20,0,0,7776.11,0
512060,09:00:00,09:00:00,466,21,0,0,8295.64,1
512060,09:01:37,09:01:37,256,22,0,0,8842.72,0
512060,09:02:21,09:02:21,257,23,0,0,9107.32,0
512060,09:03:08,09:03:08,258,24,0,0,9397.51,0
512060,09:03:43,09:03:43,259,25,0,0,9597.56,0
512060,09:04:17,09:04:17,260,26,0,0,9809.97,0
512060,09:04:49,09:04:49,262,27,0,0,10008.37,0
512060,09:06:07,09:06:07,263,28,0,0,10371.89,0
512060,09:07:04,09:07:04,264,29,0,0,10679.81,0
512060,09:08:32,09:08:32,265,30,0,0,11145.39,0
512060,09:09:32,09:09:32,266,31,0,0,11476.57,0
512060,09:11:00,09:11:00,267,32,0,0,11974.25,1
512060,09:12:59,09:12:59,268,33,0,0,12423.8,0
512060,09:14:20,09:14:20,269,34,0,0,12802.11,0
512060,09:14:58,09:14:58,270,35,0,0,12966.15,0
512060,09:15:45,09:15:45,516,36,0,0,13175.9,0
512060,09:17:44,09:17:44,272,37,0,0,13686.85,0
512060,09:18:40,09:18:40,273,38,0,0,13927.28,0
512060,09:19:39,09:19:39,274,39,0,0,14177.03,0
512060,09:21:51,09:21:51,275,40,0,0,14728.47,0
512060,09:23:00,09:23:00,705,41,0,0,15006.01,1
512140,08:35:00,08:35:00,230,1,0,0,0.0,1
512140,08:38:58,08:38:58,231,2,0,0,1370.01,0
512140,08:40:05,08:40:05,232,3,0,0,1708.23,0
512140,08:40:56,08:40:56,233,4,0,0,1977.35,0
512140,08:41:51,08:41:51,234,5,0,0,2274.27,0
512140,08:42:26,08:42:26,235,6,0,0,2484.46,0
512140,08:43:00,08:43:00,236,7,0,0,2686.3,0
512140,08:44:06,08:44:06,237,8,0,0,3037.76,0
512140,08:45:33,08:45:33,238,9,0,0,3572.95,0
512140,08:48:00,08:48:00,240,10,0,0,4380.53,1
512140,08:49:18,08:49:18,347,11,0,0,4767.23,0
512140,08:50:40,08:50:40,348,12,0,0,5213.31,0
512140,08:51:05,08:51:05,349,13,0,0,5371.16,0
512140,08:51:46,08:51:46,350,14,0,0,5598.9,0
512140,08:53:17,08:53:17,351,15,0,0,6044.37,0
512140,08:54:45,08:54:45,249,16,0,0,6514.6,0
512140,08:55:23,08:55:23,251,17,0,0,6736.52,0
512140,08:57:07,08:57:07,252,18,0,0,7309.01,0
512140,08:57:41,08:57:41,253,19,0,0,7513.78,0
512140,08:58:25,08:58:25,254,20,0,0,7776.11,0
512140,09:00:00,09:00:00,466,21,0,0,8295.64,1
512140,09:01:37,09:01:37,256,22,0,0,8842.72,0
512140,09:02:21,09:02:21,257,23,0,0,9107.32,0
512140,09:03:08,09:03:08,258,24,0,0,9397.51,0
512140,09:03:43,09:03:43,259,25,0,0,9597.56,0
512140,09:04:17,09:04:17,260,26,0,0,9809.97,0
512140,09:04:49,09:04:49,262,27,0,0,10008.37,0
512140,09:06:07,09:06:07,263,28,0,0,10371.89,0
512140,09:07:04,09:07:04,264,29,0,0,10679.81,0
512140,09:08:32,09:08:32,265,30,0,0,11145.39,0
512140,09:09:32,09:09:32,266,31,0,0,11476.57,0
512140,09:11:00,09:11:00,267,32,0,0,11974.25,1
512140,09:12:59,09:12:59,268,33,0,0,12423.8,0
512140,09:14:20,09:14:20,269,34,0,0,12802.11,0
512140,09:14:58,09:14:58,270,35,0,0,12966.15,0
512140,09:15:45,09:15:45,516,36,0,0,13175.9,0
512140,09:17:44,09:17:44,272,37,0,0,13686.85,0
512140,09:18:40,09:18:40,273,38,0,0,13927.28,0
512140,09:19:39,09:19:39,274,39,0,0,14177.03,0
512140,09:21:51,09:21:51,275,40,0,0,14728.47,0
512140,09:23:00,09:23:00,705,41,0,0,15006.01,1
512160,08:35:00,08:35:00,230,1,0,0,0.0,1
512160,08:38:58,08:38:58,231,2,0,0,1370.01,0
512160,08:40:05,08:40:05,232,3,0,0,1708.23,0
512160,08:40:56,08:40:56,233,4,0,0,1977.35,0
512160,08:41:51,08:41:51,234,5,0,0,2274.27,0
512160,08:42:26,08:42:26,235,6,0,0,2484.46,0
512160,08:43:00,08:43:00,236,7,0,0,2686.3,0
512160,08:44:06,08:44:06,237,8,0,0,3037.76,0
512160,08:45:33,08:45:33,238,9,0,0,3572.95,0
512160,08:48:00,08:48:00,240,10,0,0,4380.53,1
512160,08:49:18,08:49:18,347,11,0,0,4767.23,0
512160,08:50:40,08:50:40,348,12,0,0,5213.31,0
512160,08:51:05,08:51:05,349,13,0,0,5371.16,0
512160,08:51:46,08:51:46,350,14,0,0,5598.9,0
512160,08:53:17,08:53:17,351,15,0,0,6044.37,0
512160,08:54:45,08:54:45,249,16,0,0,6514.6,0
512160,08:55:23,08:55:23,251,17,0,0,6736.52,0
512160,08:57:07,08:57:07,252,18,0,0,7309.01,0
512160,08:57:41,08:57:41,253,19,0,0,7513.78,0
512160,08:58:25,08:58:25,254,20,0,0,7776.11,0
512160,09:00:00,09:00:00,466,21,0,0,8295.64,1
512160,09:01:37,09:01:37,256,22,0,0,8842.72,0
512160,09:02:21,09:02:21,257,23,0,0,9107.32,0
512160,09:03:08,09:03:08,258,24,0,0,9397.51,0
512160,09:03:43,09:03:43,259,25,0,0,9597.56,0
512160,09:04:17,09:04:17,260,26,0,0,9809.97,0
512160,09:04:49,09:04:49,262,27,0,0,10008.37,0
512160,09:06:07,09:06:07,263,28,0,0,10371.89,0
512160,09:07:04,09:07:04,264,29,0,0,10679.81,0
512160,09:08:32,09:08:32,265,30,0,0,11145.39,0
512160,09:09:32,09:09:32,266,31,0,0,11476.57,0
512160,09:11:00,09:11:00,267,32,0,0,11974.25,1
512160,09:12:59,09:12:59,268,33,0,0,12423.8,0
512160,09:14:20,09:14:20,269,34,0,0,12802.11,0
512160,09:14:58,09:14:58,270,35,0,0,12966.15,0
512160,09:15:45,09:15:45,516,36,0,0,13175.9,0
512160,09:17:44,09:17:44,272,37,0,0,13686.85,0
512160,09:18:40,09:18:40,273,38,0,0,13927.28,0
512160,09:19:39,09:19:39,274,39,0,0,14177.03,0
512160,09:21:51,09:21:51,275,40,0,0,14728.47,0
512160,09:23:00,09:23:00,705,41,0,0,15006.01,1
512180,08:35:00,08:35:00,230,1,0,0,0.0,1
512180,08:38:58,08:38:58,231,2,0,0,1370.01,0
512180,08:40:05,08:40:05,232,3,0,0,1708.23,0
512180,08:40:56,08:40:56,233,4,0,0,1977.35,0
512180,08:41:51,08:41:51,234,5,0,0,2274.27,0
512180,08:42:26,08:42:26,235,6,0,0,2484.46,0
512180,08:43:00,08:43:00,236,7,0,0,2686.3,0
512180,08:44:06,08:44:06,237,8,0,0,3037.76,0
512180,08:45:33,08:45:33,238,9,0,0,3572.95,0
512180,08:48:00,08:48:00,240,10,0,0,4380.53,1
512180,08:49:18,08:49:18,347,11,0,0,4767.23,0
512180,08:50:40,08:50:40,348,12,0,0,5213.31,0
512180,08:51:05,08:51:05,349,13,0,0,5371.16,0
512180,08:51:46,08:51:46,350,14,0,0,5598.9,0
512180,08:53:17,08:53:17,351,15,0,0,6044.37,0
512180,08:54:45,08:54:45,249,16,0,0,6514.6,0
512180,08:55:23,08:55:23,251,17,0,0,6736.52,0
512180,08:57:07,08:57:07,252,18,0,0,7309.01,0
512180,08:57:41,08:57:41,253,19,0,0,7513.78,0
512180,08:58:25,08:58:25,254,20,0,0,7776.11,0
512180,09:00:00,09:00:00,466,21,0,0,8295.64,1
512180,09:01:37,09:01:37,256,22,0,0,8842.72,0
512180,09:02:21,09:02:21,257,23,0,0,9107.32,0
512180,09:03:08,09:03:08,258,24,0,0,9397.51,0
512180,09:03:43,09:03:43,259,25,0,0,9597.56,0
512180,09:04:17,09:04:17,260,26,0,0,9809.97,0
512180,09:04:49,09:04:49,262,27,0,0,10008.37,0
512180,09:06:07,09:06:07,263,28,0,0,10371.89,0
512180,09:07:04,09:07:04,264,29,0,0,10679.81,0
512180,09:08:32,09:08:32,265,30,0,0,11145.39,0
512180,09:09:32,09:09:32,266,31,0,0,11476.57,0
512180,09:11:00,09:11:00,267,32,0,0,11974.25,1
512180,09:12:59,09:12:59,268,33,0,0,12423.8,0
512180,09:14:20,09:14:20,269,34,0,0,12802.11,0
512180,09:14:58,09:14:58,270,35,0,0,12966.15,0
512180,09:15:45,09:15:45,516,36,0,0,13175.9,0
512180,09:17:44,09:17:44,272,37,0,0,13686.85,0
512180,09:18:40,09:18:40,273,38,0,0,13927.28,0
512180,09:19:39,09:19:39,274,39,0,0,14177.03,0
512180,09:21:51,09:21:51,275,40,0,0,14728.47,0
512180,09:23:00,09:23:00,705,41,0,0,15006.01,1
513070,11:04:00,11:04:00,230,1,0,0,0.0,1
513070,11:07:40,11:07:40,231,2,0,0,1370.01,0
513070,11:08:41,11:08:41,232,3,0,0,1708.23,0
513070,11:09:29,11:09:29,233,4,0,0,1977.35,0
513070,11:10:19,11:10:19,234,5,0,0,2274.27,0
513070,11:10:51,11:10:51,235,6,0,0,2484.46,0
513070,11:11:23,11:11:23,236,7,0,0,2686.3,0
513070,11:12:24,11:12:24,237,8,0,0,3037.76,0
513070,11:13:44,11:13:44,238,9,0,0,3572.95,0
513070,11:16:00,11:16:00,240,10,0,0,4380.53,1
513070,11:17:45,11:17:45,241,11,0,0,4930.94,0
513070,11:18:24,11:18:24,242,12,0,0,5166.69,0
513070,11:19:02,11:19:02,243,13,0,0,5400.91,0
513070,11:20:09,11:20:09,244,14,0,0,5777.36,0
513070,11:20:48,11:20:48,245,15,0,0,6020.86,0
513070,11:21:15,11:21:15,246,16,0,0,6202.81,0
513070,11:22:05,11:22:05,247,17,0,0,6499.86,0
513070,11:23:23,11:23:23,249,18,0,0,6944.0,0
513070,11:23:56,11:23:56,251,19,0,0,7165.92,0
513070,11:25:27,11:25:27,252,20,0,0,7738.41,0
513070,11:25:58,11:25:58,253,21,0,0,7943.18,0
513070,11:26:36,11:26:36,254,22,0,0,8205.51,0
513070,11:28:00,11:28:00,466,23,0,0,8725.04,1
513070,11:29:37,11:29:37,256,24,0,0,9272.12,0
513070,11:30:21,11:30:21,257,25,0,0,9536.72,0
513070,11:31:08,11:31:08,258,26,0,0,9826.91,0
513070,11:31:43,11:31:43,259,27,0,0,10026.96,0
513070,11:32:17,11:32:17,260,28,0,0,10239.37,0
513070,11:32:49,11:32:49,262,29,0,0,10437.77,0
513070,11:34:07,11:34:07,263,30,0,0,10801.29,0
513070,11:35:04,11:35:04,264,31,0,0,11109.21,0
513070,11:36:32,11:36:32,265,32,0,0,11574.79,0
513070,11:37:32,11:37:32,266,33,0,0,11905.97,0
513070,11:39:00,11:39:00,267,34,0,0,12403.65,1
513070,11:40:39,11:40:39,268,35,0,0,12853.2,0
513070,11:41:46,11:41:46,269,36,0,0,13231.51,0
513070,11:42:18,11:42:18,270,37,0,0,13395.55,0
513070,11:42:57,11:42:57,516,38,0,0,13605.3,0
513070,11:44:37,11:44:37,272,39,0,0,14116.25,0
513070,11:45:23,11:45:23,273,40,0,0,14356.68,0
513070,11:46:13,11:46:13,274,41,0,0,14606.43,0
513070,11:48:03,11:48:03,275,42,0,0,15157.87,0
513070,11:49:00,11:49:00,705,43,0,0,15435.41,1
514020,19:34:00,19:34:00,736,1,0,0,0.0,1
514020,19:40:11,19:40:11,584,2,0,0,2672.71,0
514020,19:44:59,19:44:59,590,3,0,0,4861.72,0
514020,19:48:00,19:48:00,347,4,0,0,6014.34,1
514020,19:49:04,19:49:04,349,5,0,0,6595.73,0
514020,19:53:00,19:53:00,597,6,0,0,8815.77,1
514020,19:54:29,19:54:29,599,7,0,0,9417.93,0
514020,19:56:24,19:56:24,601,8,0,0,10377.3,0
514020,19:58:34,19:58:34,603,9,0,0,11403.24,0
514020,20:01:00,20:01:00,606,10,0,0,12491.44,1
514020,20:08:41,20:08:41,610,11,0,0,14142.43,0
514020,20:17:02,20:17:02,710,12,0,0,15914.96,0
514020,20:18:56,20:18:56,613,13,0,0,16345.7,0
514020,20:20:40,20:20:40,614,14,0,0,16724.06,0
514020,20:22:00,20:22:00,615,15,0,0,17007.42,1
514030,19:34:00,19:34:00,736,1,0,0,0.0,1
514030,19:40:11,19:40:11,584,2,0,0,2672.71,0
514030,19:44:59,19:44:59,590,3,0,0,4861.72,0
514030,19:48:00,19:48:00,347,4,0,0,6014.34,1
514030,19:49:04,19:49:04,349,5,0,0,6595.73,0
514030,19:53:00,19:53:00,597,6,0,0,8815.77,1
514030,19:54:29,19:54:29,599,7,0,0,9417.93,0
514030,19:56:24,19:56:24,601,8,0,0,10377.3,0
514030,19:58:34,19:58:34,603,9,0,0,11403.24,0
514030,20:01:00,20:01:00,606,10,0,0,12491.44,1
514030,20:08:41,20:08:41,610,11,0,0,14142.43,0
514030,20:17:02,20:17:02,710,12,0,0,15914.96,0
514030,20:18:56,20:18:56,613,13,0,0,16345.7,0
514030,20:20:40,20:20:40,614,14,0,0,16724.06,0
514030,20:22:00,20:22:00,615,15,0,0,17007.42,1
514040,19:34:00,19:34:00,736,1,0,0,0.0,1
514040,19:40:11,19:40:11,584,2,0,0,2672.71,0
514040,19:44:59,19:44:59,590,3,0,0,4861.72,0
514040,19:48:00,19:48:00,347,4,0,0,6014.34,1
514040,19:49:04,19:49:04,349,5,0,0,6595.73,0
514040,19:53:00,19:53:00,597,6,0,0,8815.77,1
514040,19:54:29,19:54:29,599,7,0,0,9417.93,0
514040,19:56:24,19:56:24,601,8,0,0,10377.3,0
514040,19:58:34,19:58:34,603,9,0,0,11403.24,0
514040,20:01:00,20:01:00,606,10,0,0,12491.44,1
514040,20:08:41,20:08:41,610,11,0,0,14142.43,0
514040,20:17:02,20:17:02,710,12,0,0,15914.96,0
514040,20:18:56,20:18:56,613,13,0,0,16345.7,0
514040,20:20:40,20:20:40,614,14,0,0,16724.06,0
514040,20:22:00,20:22:00,615,15,0,0,17007.42,1
514050,19:34:00,19:34:00,736,1,0,0,0.0,1
514050,19:40:11,19:40:11,584,2,0,0,2672.71,0
514050,19:44:59,19:44:59,590,3,0,0,4861.72,0
514050,19:48:00,19:48:00,347,4,0,0,6014.34,1
514050,19:49:04,19:49:04,349,5,0,0,6595.73,0
514050,19:53:00,19:53:00,597,6,0,0,8815.77,1
514050,19:54:29,19:54:29,599,7,0,0,9417.93,0
514050,19:56:24,19:56:24,601,8,0,0,10377.3,0
514050,19:58:34,19:58:34,603,9,0,0,11403.24,0
514050,20:01:00,20:01:00,606,10,0,0,12491.44,1
514050,20:08:41,20:08:41,610,11,0,0,14142.43,0
514050,20:17:02,20:17:02,710,12,0,0,15914.96,0
514050,20:18:56,20:18:56,613,13,0,0,16345.7,0
514050,20:20:40,20:20:40,614,14,0,0,16724.06,0
514050,20:22:00,20:22:00,615,15,0,0,17007.42,1
514060,19:34:00,19:34:00,736,1,0,0,0.0,1
514060,19:40:11,19:40:11,584,2,0,0,2672.71,0
514060,19:44:59,19:44:59,590,3,0,0,4861.72,0
514060,19:48:00,19:48:00,347,4,0,0,6014.34,1
514060,19:49:04,19:49:04,349,5,0,0,6595.73,0
514060,19:53:00,19:53:00,597,6,0,0,8815.77,1
514060,19:54:29,19:54:29,599,7,0,0,9417.93,0
514060,19:56:24,19:56:24,601,8,0,0,10377.3,0
514060,19:58:34,19:58:34,603,9,0,0,11403.24,0
514060,20:01:00,20:01:00,606,10,0,0,12491.44,1
514060,20:08:41,20:08:41,610,11,0,0,14142.43,0
514060,20:17:02,20:17:02,710,12,0,0,15914.96,0
514060,20:18:56,20:18:56,613,13,0,0,16345.7,0
514060,20:20:40,20:20:40,614,14,0,0,16724.06,0
514060,20:22:00,20:22:00,615,15,0,0,17007.42,1
514080,19:34:00,19:34:00,736,1,0,0,0.0,1
514080,19:40:11,19:40:11,584,2,0,0,2672.71,0
514080,19:44:59,19:44:59,590,3,0,0,4861.72,0
514080,19:48:00,19:48:00,347,4,0,0,6014.34,1
514080,19:49:04,19:49:04,349,5,0,0,6595.73,0
514080,19:53:00,19:53:00,597,6,0,0,8815.77,1
514080,19:54:29,19:54:29,599,7,0,0,9417.93,0
514080,19:56:24,19:56:24,601,8,0,0,10377.3,0
514080,19:58:34,19:58:34,603,9,0,0,11403.24,0
514080,20:01:00,20:01:00,606,10,0,0,12491.44,1
514080,20:08:41,20:08:41,610,11,0,0,14142.43,0
514080,20:17:02,20:17:02,710,12,0,0,15914.96,0
514080,20:18:56,20:18:56,613,13,0,0,16345.7,0
514080,20:20:40,20:20:40,614,14,0,0,16724.06,0
514080,20:22:00,20:22:00,615,15,0,0,17007.42,1
514090,19:34:00,19:34:00,736,1,0,0,0.0,1
514090,19:40:11,19:40:11,584,2,0,0,2672.71,0
514090,19:44:59,19:44:59,590,3,0,0,4861.72,0
514090,19:48:00,19:48:00,347,4,0,0,6014.34,1
514090,19:49:04,19:49:04,349,5,0,0,6595.73,0
514090,19:53:00,19:53:00,597,6,0,0,8815.77,1
514090,19:54:29,19:54:29,599,7,0,0,9417.93,0
514090,19:56:24,19:56:24,601,8,0,0,10377.3,0
514090,19:58:34,19:58:34,603,9,0,0,11403.24,0
514090,20:01:00,20:01:00,606,10,0,0,12491.44,1
514090,20:08:41,20:08:41,610,11,0,0,14142.43,0
514090,20:17:02,20:17:02,710,12,0,0,15914.96,0
514090,20:18:56,20:18:56,613,13,0,0,16345.7,0
514090,20:20:40,20:20:40,614,14,0,0,16724.06,0
514090,20:22:00,20:22:00,615,15,0,0,17007.42,1
514120,19:34:00,19:34:00,736,1,0,0,0.0,1
514120,19:40:11,19:40:11,584,2,0,0,2672.71,0
514120,19:44:59,19:44:59,590,3,0,0,4861.72,0
514120,19:48:00,19:48:00,347,4,0,0,6014.34,1
514120,19:49:04,19:49:04,349,5,0,0,6595.73,0
514120,19:53:00,19:53:00,597,6,0,0,8815.77,1
514120,19:54:29,19:54:29,599,7,0,0,9417.93,0
514120,19:56:24,19:56:24,601,8,0,0,10377.3,0
514120,19:58:34,19:58:34,603,9,0,0,11403.24,0
514120,20:01:00,20:01:00,606,10,0,0,12491.44,1
514120,20:08:41,20:08:41,610,11,0,0,14142.43,0
514120,20:17:02,20:17:02,710,12,0,0,15914.96,0
514120,20:18:56,20:18:56,613,13,0,0,16345.7,0
514120,20:20:40,20:20:40,614,14,0,0,16724.06,0
514120,20:22:00,20:22:00,615,15,0,0,17007.42,1
514130,19:34:00,19:34:00,736,1,0,0,0.0,1
514130,19:40:11,19:40:11,584,2,0,0,2672.71,0
514130,19:44:59,19:44:59,590,3,0,0,4861.72,0
514130,19:48:00,19:48:00,347,4,0,0,6014.34,1
514130,19:49:04,19:49:04,349,5,0,0,6595.73,0
514130,19:53:00,19:53:00,597,6,0,0,8815.77,1
514130,19:54:29,19:54:29,599,7,0,0,9417.93,0
514130,19:56:24,19:56:24,601,8,0,0,10377.3,0
514130,19:58:34,19:58:34,603,9,0,0,11403.24,0
514130,20:01:00,20:01:00,606,10,0,0,12491.44,1
514130,20:08:41,20:08:41,610,11,0,0,14142.43,0
514130,20:17:02,20:17:02,710,12,0,0,15914.96,0
514130,20:18:56,20:18:56,613,13,0,0,16345.7,0
514130,20:20:40,20:20:40,614,14,0,0,16724.06,0
514130,20:22:00,20:22:00,615,15,0,0,17007.42,1
514140,19:34:00,19:34:00,736,1,0,0,0.0,1
514140,19:40:11,19:40:11,584,2,0,0,2672.71,0
514140,19:44:59,19:44:59,590,3,0,0,4861.72,0
514140,19:48:00,19:48:00,347,4,0,0,6014.34,1
514140,19:49:04,19:49:04,349,5,0,0,6595.73,0
514140,19:53:00,19:53:00,597,6,0,0,8815.77,1
514140,19:54:29,19:54:29,599,7,0,0,9417.93,0
514140,19:56:24,19:56:24,601,8,0,0,10377.3,0
514140,19:58:34,19:58:34,603,9,0,0,11403.24,0
514140,20:01:00,20:01:00,606,10,0,0,12491.44,1
514140,20:08:41,20:08:41,610,11,0,0,14142.43,0
514140,20:17:02,20:17:02,710,12,0,0,15914.96,0
514140,20:18:56,20:18:56,613,13,0,0,16345.7,0
514140,20:20:40,20:20:40,614,14,0,0,16724.06,0
514140,20:22:00,20:22:00,615,15,0,0,17007.42,1
514150,19:34:00,19:34:00,736,1,0,0,0.0,1
514150,19:40:11,19:40:11,584,2,0,0,2672.71,0
514150,19:44:59,19:44:59,590,3,0,0,4861.72,0
514150,19:48:00,19:48:00,347,4,0,0,6014.34,1
514150,19:49:04,19:49:04,349,5,0,0,6595.73,0
514150,19:53:00,19:53:00,597,6,0,0,8815.77,1
514150,19:54:29,19:54:29,599,7,0,0,9417.93,0
514150,19:56:24,19:56:24,601,8,0,0,10377.3,0
514150,19:58:34,19:58:34,603,9,0,0,11403.24,0
514150,20:01:00,20:01:00,606,10,0,0,12491.44,1
514150,20:08:41,20:08:41,610,11,0,0,14142.43,0
514150,20:17:02,20:17:02,710,12,0,0,15914.96,0
514150,20:18:56,20:18:56,613,13,0,0,16345.7,0
514150,20:20:40,20:20:40,614,14,0,0,16724.06,0
514150,20:22:00,20:22:00,615,15,0,0,17007.42,1
514160,19:34:00,19:34:00,736,1,0,0,0.0,1
514160,19:40:11,19:40:11,584,2,0,0,2672.71,0
514160,19:44:59,19:44:59,590,3,0,0,4861.72,0
514160,19:48:00,19:48:00,347,4,0,0,6014.34,1
514160,19:49:04,19:49:04,349,5,0,0,6595.73,0
514160,19:53:00,19:53:00,597,6,0,0,8815.77,1
514160,19:54:29,19:54:29,599,7,0,0,9417.93,0
514160,19:56:24,19:56:24,601,8,0,0,10377.3,0
514160,19:58:34,19:58:34,603,9,0,0,11403.24,0
514160,20:01:00,20:01:00,606,10,0,0,12491.44,1
514160,20:08:41,20:08:41,610,11,0,0,14142.43,0
514160,20:17:02,20:17:02,710,12,0,0,15914.96,0
514160,20:18:56,20:18:56,613,13,0,0,16345.7,0
514160,20:20:40,20:20:40,614,14,0,0,16724.06,0
514160,20:22:00,20:22:00,615,15,0,0,17007.42,1
514170,19:34:00,19:34:00,736,1,0,0,0.0,1
514170,19:40:11,19:40:11,584,2,0,0,2672.71,0
514170,19:44:59,19:44:59,590,3,0,0,4861.72,0
514170,19:48:00,19:48:00,347,4,0,0,6014.34,1
514170,19:49:04,19:49:04,349,5,0,0,6595.73,0
514170,19:53:00,19:53:00,597,6,0,0,8815.77,1
514170,19:54:29,19:54:29,599,7,0,0,9417.93,0
514170,19:56:24,19:56:24,601,8,0,0,10377.3,0
514170,19:58:34,19:58:34,603,9,0,0,11403.24,0
514170,20:01:00,20:01:00,606,10,0,0,12491.44,1
514170,20:08:41,20:08:41,610,11,0,0,14142.43,0
514170,20:17:02,20:17:02,710,12,0,0,15914.96,0
514170,20:18:56,20:18:56,613,13,0,0,16345.7,0
514170,20:20:40,20:20:40,614,14,0,0,16724.06,0
514170,20:22:00,20:22:00,615,15,0,0,17007.42,1
514180,19:34:00,19:34:00,736,1,0,0,0.0,1
514180,19:40:11,19:40:11,584,2,0,0,2672.71,0
514180,19:44:59,19:44:59,590,3,0,0,4861.72,0
514180,19:48:00,19:48:00,347,4,0,0,6014.34,1
514180,19:49:04,19:49:04,349,5,0,0,6595.73,0
514180,19:53:00,19:53:00,597,6,0,0,8815.77,1
514180,19:54:29,19:54:29,599,7,0,0,9417.93,0
514180,19:56:24,19:56:24,601,8,0,0,10377.3,0
514180,19:58:34,19:58:34,603,9,0,0,11403.24,0
514180,20:01:00,20:01:00,606,10,0,0,12491.44,1
514180,20:08:41,20:08:41,610,11,0,0,14142.43,0
514180,20:17:02,20:17:02,710,12,0,0,15914.96,0
514180,20:18:56,20:18:56,613,13,0,0,16345.7,0
514180,20:20:40,20:20:40,614,14,0,0,16724.06,0
514180,20:22:00,20:22:00,615,15,0,0,17007.42,1
515020,16:50:00,16:50:00,230,1,0,0,0.0,1
515020,16:54:17,16:54:17,231,2,0,0,1370.01,0
515020,16:55:28,16:55:28,232,3,0,0,1708.23,0
515020,16:56:24,16:56:24,233,4,0,0,1977.35,0
515020,16:57:23,16:57:23,234,5,0,0,2274.27,0
515020,16:58:00,16:58:00,235,6,0,0,2484.46,0
515020,16:58:37,16:58:37,236,7,0,0,2686.3,0
515020,16:59:48,16:59:48,237,8,0,0,3037.76,0
515020,17:01:21,17:01:21,238,9,0,0,3572.95,0
515020,17:04:00,17:04:00,240,10,0,0,4380.53,1
515020,17:05:20,17:05:20,241,11,0,0,4930.94,0
515020,17:05:50,17:05:50,242,12,0,0,5166.69,0
515020,17:06:20,17:06:20,243,13,0,0,5400.91,0
515020,17:07:11,17:07:11,244,14,0,0,5777.36,0
515020,17:07:41,17:07:41,245,15,0,0,6020.86,0
515020,17:08:02,17:08:02,246,16,0,0,6202.81,0
515020,17:08:39,17:08:39,247,17,0,0,6500.41,0
515020,17:10:00,17:10:00,248,18,0,0,7121.85,1
515020,17:14:29,17:14:29,249,19,0,0,8167.09,0
515020,17:15:16,17:15:16,251,20,0,0,8389.01,0
515020,17:17:25,17:17:25,252,21,0,0,8961.5,0
515020,17:18:08,17:18:08,253,22,0,0,9166.27,0
515020,17:19:02,17:19:02,254,23,0,0,9428.6,0
515020,17:21:00,17:21:00,466,24,0,0,9948.13,1
515020,17:22:46,17:22:46,256,25,0,0,10495.21,0
515020,17:23:34,17:23:34,257,26,0,0,10759.81,0
515020,17:24:25,17:24:25,258,27,0,0,11050.0,0
515020,17:25:03,17:25:03,259,28,0,0,11250.05,0
515020,17:25:41,17:25:41,260,29,0,0,11462.46,0
515020,17:26:15,17:26:15,262,30,0,0,11660.86,0
515020,17:27:41,17:27:41,263,31,0,0,12024.38,0
515020,17:28:42,17:28:42,264,32,0,0,12332.3,0
515020,17:30:18,17:30:18,265,33,0,0,12797.88,0
515020,17:31:24,17:31:24,266,34,0,0,13129.06,0
515020,17:33:00,17:33:00,267,35,0,0,13626.74,1
515020,17:35:29,17:35:29,268,36,0,0,14076.29,0
515020,17:37:10,17:37:10,269,37,0,0,14454.6,0
515020,17:37:58,17:37:58,270,38,0,0,14618.64,0
515020,17:38:56,17:38:56,516,39,0,0,14828.39,0
515020,17:41:25,17:41:25,272,40,0,0,15339.34,0
515020,17:42:35,17:42:35,273,41,0,0,15579.77,0
515020,17:43:49,17:43:49,274,42,0,0,15829.52,0
515020,17:46:34,17:46:34,275,43,0,0,16380.96,0
515020,17:48:00,17:48:00,705,44,0,0,16658.5,1
515030,16:50:00,16:50:00,230,1,0,0,0.0,1
515030,16:54:17,16:54:17,231,2,0,0,1370.01,0
515030,16:55:28,16:55:28,232,3,0,0,1708.23,0
515030,16:56:24,16:56:24,233,4,0,0,1977.35,0
515030,16:57:23,16:57:23,234,5,0,0,2274.27,0
515030,16:58:00,16:58:00,235,6,0,0,2484.46,0
515030,16:58:37,16:58:37,236,7,0,0,2686.3,0
515030,16:59:48,16:59:48,237,8,0,0,3037.76,0
515030,17:01:21,17:01:21,238,9,0,0,3572.95,0
515030,17:04:00,17:04:00,240,10,0,0,4380.53,1
515030,17:05:20,17:05:20,241,11,0,0,4930.94,0
515030,17:05:50,17:05:50,242,12,0,0,5166.69,0
515030,17:06:20,17:06:20,243,13,0,0,5400.91,0
515030,17:07:11,17:07:11,244,14,0,0,5777.36,0
515030,17:07:41,17:07:41,245,15,0,0,6020.86,0
515030,17:08:02,17:08:02,246,16,0,0,6202.81,0
515030,17:08:39,17:08:39,247,17,0,0,6500.41,0
515030,17:10:00,17:10:00,248,18,0,0,7121.85,1
515030,17:14:29,17:14:29,249,19,0,0,8167.09,0
515030,17:15:16,17:15:16,251,20,0,0,8389.01,0
515030,17:17:25,17:17:25,252,21,0,0,8961.5,0
515030,17:18:08,17:18:08,253,22,0,0,9166.27,0
515030,17:19:02,17:19:02,254,23,0,0,9428.6,0
515030,17:21:00,17:21:00,466,24,0,0,9948.13,1
515030,17:22:46,17:22:46,256,25,0,0,10495.21,0
515030,17:23:34,17:23:34,257,26,0,0,10759.81,0
515030,17:24:25,17:24:25,258,27,0,0,11050.0,0
515030,17:25:03,17:25:03,259,28,0,0,11250.05,0
515030,17:25:41,17:25:41,260,29,0,0,11462.46,0
515030,17:26:15,17:26:15,262,30,0,0,11660.86,0
515030,17:27:41,17:27:41,263,31,0,0,12024.38,0
515030,17:28:42,17:28:42,264,32,0,0,12332.3,0
515030,17:30:18,17:30:18,265,33,0,0,12797.88,0
515030,17:31:24,17:31:24,266,34,0,0,13129.06,0
515030,17:33:00,17:33:00,267,35,0,0,13626.74,1
515030,17:35:29,17:35:29,268,36,0,0,14076.29,0
515030,17:37:10,17:37:10,269,37,0,0,14454.6,0
515030,17:37:58,17:37:58,270,38,0,0,14618.64,0
515030,17:38:56,17:38:56,516,39,0,0,14828.39,0
515030,17:41:25,17:41:25,272,40,0,0,15339.34,0
515030,17:42:35,17:42:35,273,41,0,0,15579.77,0
515030,17:43:49,17:43:49,274,42,0,0,15829.52,0
515030,17:46:34,17:46:34,275,43,0,0,16380.96,0
515030,17:48:00,17:48:00,705,44,0,0,16658.5,1
515040,16:50:00,16:50:00,230,1,0,0,0.0,1
515040,16:54:17,16:54:17,231,2,0,0,1370.01,0
515040,16:55:28,16:55:28,232,3,0,0,1708.23,0
515040,16:56:24,16:56:24,233,4,0,0,1977.35,0
515040,16:57:23,16:57:23,234,5,0,0,2274.27,0
515040,16:58:00,16:58:00,235,6,0,0,2484.46,0
515040,16:58:37,16:58:37,236,7,0,0,2686.3,0
515040,16:59:48,16:59:48,237,8,0,0,3037.76,0
515040,17:01:21,17:01:21,238,9,0,0,3572.95,0
515040,17:04:00,17:04:00,240,10,0,0,4380.53,1
515040,17:05:20,17:05:20,241,11,0,0,4930.94,0
515040,17:05:50,17:05:50,242,12,0,0,5166.69,0
515040,17:06:20,17:06:20,243,13,0,0,5400.91,0
515040,17:07:11,17:07:11,244,14,0,0,5777.36,0
515040,17:07:41,17:07:41,245,15,0,0,6020.86,0
515040,17:08:02,17:08:02,246,16,0,0,6202.81,0
515040,17:08:39,17:08:39,247,17,0,0,6500.41,0
515040,17:10:00,17:10:00,248,18,0,0,7121.85,1
515040,17:14:29,17:14:29,249,19,0,0,8167.09,0
515040,17:15:16,17:15:16,251,20,0,0,8389.01,0
515040,17:17:25,17:17:25,252,21,0,0,8961.5,0
515040,17:18:08,17:18:08,253,22,0,0,9166.27,0
515040,17:19:02,17:19:02,254,23,0,0,9428.6,0
515040,17:21:00,17:21:00,466,24,0,0,9948.13,1
515040,17:22:46,17:22:46,256,25,0,0,10495.21,0
515040,17:23:34,17:23:34,257,26,0,0,10759.81,0
515040,17:24:25,17:24:25,258,27,0,0,11050.0,0
515040,17:25:03,17:25:03,259,28,0,0,11250.05,0
515040,17:25:41,17:25:41,260,29,0,0,11462.46,0
515040,17:26:15,17:26:15,262,30,0,0,11660.86,0
515040,17:27:41,17:27:41,263,31,0,0,12024.38,0
515040,17:28:42,17:28:42,264,32,0,0,12332.3,0
515040,17:30:18,17:30:18,265,33,0,0,12797.88,0
515040,17:31:24,17:31:24,266,34,0,0,13129.06,0
515040,17:33:00,17:33:00,267,35,0,0,13626.74,1
515040,17:35:29,17:35:29,268,36,0,0,14076.29,0
515040,17:37:10,17:37:10,269,37,0,0,14454.6,0
515040,17:37:58,17:37:58,270,38,0,0,14618.64,0
515040,17:38:56,17:38:56,516,39,0,0,14828.39,0
515040,17:41:25,17:41:25,272,40,0,0,15339.34,0
515040,17:42:35,17:42:35,273,41,0,0,15579.77,0
515040,17:43:49,17:43:49,274,42,0,0,15829.52,0
515040,17:46:34,17:46:34,275,43,0,0,16380.96,0
515040,17:48:00,17:48:00,705,44,0,0,16658.5,1
515050,16:50:00,16:50:00,230,1,0,0,0.0,1
515050,16:54:17,16:54:17,231,2,0,0,1370.01,0
515050,16:55:28,16:55:28,232,3,0,0,1708.23,0
515050,16:56:24,16:56:24,233,4,0,0,1977.35,0
515050,16:57:23,16:57:23,234,5,0,0,2274.27,0
515050,16:58:00,16:58:00,235,6,0,0,2484.46,0
515050,16:58:37,16:58:37,236,7,0,0,2686.3,0
515050,16:59:48,16:59:48,237,8,0,0,3037.76,0
515050,17:01:21,17:01:21,238,9,0,0,3572.95,0
515050,17:04:00,17:04:00,240,10,0,0,4380.53,1
515050,17:05:20,17:05:20,241,11,0,0,4930.94,0
515050,17:05:50,17:05:50,242,12,0,0,5166.69,0
515050,17:06:20,17:06:20,243,13,0,0,5400.91,0
515050,17:07:11,17:07:11,244,14,0,0,5777.36,0
515050,17:07:41,17:07:41,245,15,0,0,6020.86,0
515050,17:08:02,17:08:02,246,16,0,0,6202.81,0
515050,17:08:39,17:08:39,247,17,0,0,6500.41,0
515050,17:10:00,17:10:00,248,18,0,0,7121.85,1
515050,17:14:29,17:14:29,249,19,0,0,8167.09,0
515050,17:15:16,17:15:16,251,20,0,0,8389.01,0
515050,17:17:25,17:17:25,252,21,0,0,8961.5,0
515050,17:18:08,17:18:08,253,22,0,0,9166.27,0
515050,17:19:02,17:19:02,254,23,0,0,9428.6,0
515050,17:21:00,17:21:00,466,24,0,0,9948.13,1
515050,17:22:46,17:22:46,256,25,0,0,10495.21,0
515050,17:23:34,17:23:34,257,26,0,0,10759.81,0
515050,17:24:25,17:24:25,258,27,0,0,11050.0,0
515050,17:25:03,17:25:03,259,28,0,0,11250.05,0
515050,17:25:41,17:25:41,260,29,0,0,11462.46,0
515050,17:26:15,17:26:15,262,30,0,0,11660.86,0
515050,17:27:41,17:27:41,263,31,0,0,12024.38,0
515050,17:28:42,17:28:42,264,32,0,0,12332.3,0
515050,17:30:18,17:30:18,265,33,0,0,12797.88,0
515050,17:31:24,17:31:24,266,34,0,0,13129.06,0
515050,17:33:00,17:33:00,267,35,0,0,13626.74,1
515050,17:35:29,17:35:29,268,36,0,0,14076.29,0
515050,17:37:10,17:37:10,269,37,0,0,14454.6,0
515050,17:37:58,17:37:58,270,38,0,0,14618.64,0
515050,17:38:56,17:38:56,516,39,0,0,14828.39,0
515050,17:41:25,17:41:25,272,40,0,0,15339.34,0
515050,17:42:35,17:42:35,273,41,0,0,15579.77,0
515050,17:43:49,17:43:49,274,42,0,0,15829.52,0
515050,17:46:34,17:46:34,275,43,0,0,16380.96,0
515050,17:48:00,17:48:00,705,44,0,0,16658.5,1
515080,16:50:00,16:50:00,230,1,0,0,0.0,1
515080,16:54:17,16:54:17,231,2,0,0,1370.01,0
515080,16:55:28,16:55:28,232,3,0,0,1708.23,0
515080,16:56:24,16:56:24,233,4,0,0,1977.35,0
515080,16:57:23,16:57:23,234,5,0,0,2274.27,0
515080,16:58:00,16:58:00,235,6,0,0,2484.46,0
515080,16:58:37,16:58:37,236,7,0,0,2686.3,0
515080,16:59:48,16:59:48,237,8,0,0,3037.76,0
515080,17:01:21,17:01:21,238,9,0,0,3572.95,0
515080,17:04:00,17:04:00,240,10,0,0,4380.53,1
515080,17:05:20,17:05:20,241,11,0,0,4930.94,0
515080,17:05:50,17:05:50,242,12,0,0,5166.69,0
515080,17:06:20,17:06:20,243,13,0,0,5400.91,0
515080,17:07:11,17:07:11,244,14,0,0,5777.36,0
515080,17:07:41,17:07:41,245,15,0,0,6020.86,0
515080,17:08:02,17:08:02,246,16,0,0,6202.81,0
515080,17:08:39,17:08:39,247,17,0,0,6500.41,0
515080,17:10:00,17:10:00,248,18,0,0,7121.85,1
515080,17:14:29,17:14:29,249,19,0,0,8167.09,0
515080,17:15:16,17:15:16,251,20,0,0,8389.01,0
515080,17:17:25,17:17:25,252,21,0,0,8961.5,0
515080,17:18:08,17:18:08,253,22,0,0,9166.27,0
515080,17:19:02,17:19:02,254,23,0,0,9428.6,0
515080,17:21:00,17:21:00,466,24,0,0,9948.13,1
515080,17:22:46,17:22:46,256,25,0,0,10495.21,0
515080,17:23:34,17:23:34,257,26,0,0,10759.81,0
515080,17:24:25,17:24:25,258,27,0,0,11050.0,0
515080,17:25:03,17:25:03,259,28,0,0,11250.05,0
515080,17:25:41,17:25:41,260,29,0,0,11462.46,0
515080,17:26:15,17:26:15,262,30,0,0,11660.86,0
515080,17:27:41,17:27:41,263,31,0,0,12024.38,0
515080,17:28:42,17:28:42,264,32,0,0,12332.3,0
515080,17:30:18,17:30:18,265,33,0,0,12797.88,0
515080,17:31:24,17:31:24,266,34,0,0,13129.06,0
515080,17:33:00,17:33:00,267,35,0,0,13626.74,1
515080,17:35:29,17:35:29,268,36,0,0,14076.29,0
515080,17:37:10,17:37:10,269,37,0,0,14454.6,0
515080,17:37:58,17:37:58,270,38,0,0,14618.64,0
515080,17:38:56,17:38:56,516,39,0,0,14828.39,0
515080,17:41:25,17:41:25,272,40,0,0,15339.34,0
515080,17:42:35,17:42:35,273,41,0,0,15579.77,0
515080,17:43:49,17:43:49,274,42,0,0,15829.52,0
515080,17:46:34,17:46:34,275,43,0,0,16380.96,0
515080,17:48:00,17:48:00,705,44,0,0,16658.5,1
515090,16:50:00,16:50:00,230,1,0,0,0.0,1
515090,16:54:17,16:54:17,231,2,0,0,1370.01,0
515090,16:55:28,16:55:28,232,3,0,0,1708.23,0
515090,16:56:24,16:56:24,233,4,0,0,1977.35,0
515090,16:57:23,16:57:23,234,5,0,0,2274.27,0
515090,16:58:00,16:58:00,235,6,0,0,2484.46,0
515090,16:58:37,16:58:37,236,7,0,0,2686.3,0
515090,16:59:48,16:59:48,237,8,0,0,3037.76,0
515090,17:01:21,17:01:21,238,9,0,0,3572.95,0
515090,17:04:00,17:04:00,240,10,0,0,4380.53,1
515090,17:05:20,17:05:20,241,11,0,0,4930.94,0
515090,17:05:50,17:05:50,242,12,0,0,5166.69,0
515090,17:06:20,17:06:20,243,13,0,0,5400.91,0
515090,17:07:11,17:07:11,244,14,0,0,5777.36,0
515090,17:07:41,17:07:41,245,15,0,0,6020.86,0
515090,17:08:02,17:08:02,246,16,0,0,6202.81,0
515090,17:08:39,17:08:39,247,17,0,0,6500.41,0
515090,17:10:00,17:10:00,248,18,0,0,7121.85,1
515090,17:14:29,17:14:29,249,19,0,0,8167.09,0
515090,17:15:16,17:15:16,251,20,0,0,8389.01,0
515090,17:17:25,17:17:25,252,21,0,0,8961.5,0
515090,17:18:08,17:18:08,253,22,0,0,9166.27,0
515090,17:19:02,17:19:02,254,23,0,0,9428.6,0
515090,17:21:00,17:21:00,466,24,0,0,9948.13,1
515090,17:22:46,17:22:46,256,25,0,0,10495.21,0
515090,17:23:34,17:23:34,257,26,0,0,10759.81,0
515090,17:24:25,17:24:25,258,27,0,0,11050.0,0
515090,17:25:03,17:25:03,259,28,0,0,11250.05,0
515090,17:25:41,17:25:41,260,29,0,0,11462.46,0
515090,17:26:15,17:26:15,262,30,0,0,11660.86,0
515090,17:27:41,17:27:41,263,31,0,0,12024.38,0
515090,17:28:42,17:28:42,264,32,0,0,12332.3,0
515090,17:30:18,17:30:18,265,33,0,0,12797.88,0
515090,17:31:24,17:31:24,266,34,0,0,13129.06,0
515090,17:33:00,17:33:00,267,35,0,0,13626.74,1
515090,17:35:29,17:35:29,268,36,0,0,14076.29,0
515090,17:37:10,17:37:10,269,37,0,0,14454.6,0
515090,17:37:58,17:37:58,270,38,0,0,14618.64,0
515090,17:38:56,17:38:56,516,39,0,0,14828.39,0
515090,17:41:25,17:41:25,272,40,0,0,15339.34,0
515090,17:42:35,17:42:35,273,41,0,0,15579.77,0
515090,17:43:49,17:43:49,274,42,0,0,15829.52,0
515090,17:46:34,17:46:34,275,43,0,0,16380.96,0
515090,17:48:00,17:48:00,705,44,0,0,16658.5,1
515120,16:50:00,16:50:00,230,1,0,0,0.0,1
515120,16:54:17,16:54:17,231,2,0,0,1370.01,0
515120,16:55:28,16:55:28,232,3,0,0,1708.23,0
515120,16:56:24,16:56:24,233,4,0,0,1977.35,0
515120,16:57:23,16:57:23,234,5,0,0,2274.27,0
515120,16:58:00,16:58:00,235,6,0,0,2484.46,0
515120,16:58:37,16:58:37,236,7,0,0,2686.3,0
515120,16:59:48,16:59:48,237,8,0,0,3037.76,0
515120,17:01:21,17:01:21,238,9,0,0,3572.95,0
515120,17:04:00,17:04:00,240,10,0,0,4380.53,1
515120,17:05:20,17:05:20,241,11,0,0,4930.94,0
515120,17:05:50,17:05:50,242,12,0,0,5166.69,0
515120,17:06:20,17:06:20,243,13,0,0,5400.91,0
515120,17:07:11,17:07:11,244,14,0,0,5777.36,0
515120,17:07:41,17:07:41,245,15,0,0,6020.86,0
515120,17:08:02,17:08:02,246,16,0,0,6202.81,0
515120,17:08:39,17:08:39,247,17,0,0,6500.41,0
515120,17:10:00,17:10:00,248,18,0,0,7121.85,1
515120,17:14:29,17:14:29,249,19,0,0,8167.09,0
515120,17:15:16,17:15:16,251,20,0,0,8389.01,0
515120,17:17:25,17:17:25,252,21,0,0,8961.5,0
515120,17:18:08,17:18:08,253,22,0,0,9166.27,0
515120,17:19:02,17:19:02,254,23,0,0,9428.6,0
515120,17:21:00,17:21:00,466,24,0,0,9948.13,1
515120,17:22:46,17:22:46,256,25,0,0,10495.21,0
515120,17:23:34,17:23:34,257,26,0,0,10759.81,0
515120,17:24:25,17:24:25,258,27,0,0,11050.0,0
515120,17:25:03,17:25:03,259,28,0,0,11250.05,0
515120,17:25:41,17:25:41,260,29,0,0,11462.46,0
515120,17:26:15,17:26:15,262,30,0,0,11660.86,0
515120,17:27:41,17:27:41,263,31,0,0,12024.38,0
515120,17:28:42,17:28:42,264,32,0,0,12332.3,0
515120,17:30:18,17:30:18,265,33,0,0,12797.88,0
515120,17:31:24,17:31:24,266,34,0,0,13129.06,0
515120,17:33:00,17:33:00,267,35,0,0,13626.74,1
515120,17:35:29,17:35:29,268,36,0,0,14076.29,0
515120,17:37:10,17:37:10,269,37,0,0,14454.6,0
515120,17:37:58,17:37:58,270,38,0,0,14618.64,0
515120,17:38:56,17:38:56,516,39,0,0,14828.39,0
515120,17:41:25,17:41:25,272,40,0,0,15339.34,0
515120,17:42:35,17:42:35,273,41,0,0,15579.77,0
515120,17:43:49,17:43:49,274,42,0,0,15829.52,0
515120,17:46:34,17:46:34,275,43,0,0,16380.96,0
515120,17:48:00,17:48:00,705,44,0,0,16658.5,1
515130,16:50:00,16:50:00,230,1,0,0,0.0,1
515130,16:54:17,16:54:17,231,2,0,0,1370.01,0
515130,16:55:28,16:55:28,232,3,0,0,1708.23,0
515130,16:56:24,16:56:24,233,4,0,0,1977.35,0
515130,16:57:23,16:57:23,234,5,0,0,2274.27,0
515130,16:58:00,16:58:00,235,6,0,0,2484.46,0
515130,16:58:37,16:58:37,236,7,0,0,2686.3,0
515130,16:59:48,16:59:48,237,8,0,0,3037.76,0
515130,17:01:21,17:01:21,238,9,0,0,3572.95,0
515130,17:04:00,17:04:00,240,10,0,0,4380.53,1
515130,17:05:20,17:05:20,241,11,0,0,4930.94,0
515130,17:05:50,17:05:50,242,12,0,0,5166.69,0
515130,17:06:20,17:06:20,243,13,0,0,5400.91,0
515130,17:07:11,17:07:11,244,14,0,0,5777.36,0
515130,17:07:41,17:07:41,245,15,0,0,6020.86,0
515130,17:08:02,17:08:02,246,16,0,0,6202.81,0
515130,17:08:39,17:08:39,247,17,0,0,6500.41,0
515130,17:10:00,17:10:00,248,18,0,0,7121.85,1
515130,17:14:29,17:14:29,249,19,0,0,8167.09,0
515130,17:15:16,17:15:16,251,20,0,0,8389.01,0
515130,17:17:25,17:17:25,252,21,0,0,8961.5,0
515130,17:18:08,17:18:08,253,22,0,0,9166.27,0
515130,17:19:02,17:19:02,254,23,0,0,9428.6,0
515130,17:21:00,17:21:00,466,24,0,0,9948.13,1
515130,17:22:46,17:22:46,256,25,0,0,10495.21,0
515130,17:23:34,17:23:34,257,26,0,0,10759.81,0
515130,17:24:25,17:24:25,258,27,0,0,11050.0,0
515130,17:25:03,17:25:03,259,28,0,0,11250.05,0
515130,17:25:41,17:25:41,260,29,0,0,11462.46,0
515130,17:26:15,17:26:15,262,30,0,0,11660.86,0
515130,17:27:41,17:27:41,263,31,0,0,12024.38,0
515130,17:28:42,17:28:42,264,32,0,0,12332.3,0
515130,17:30:18,17:30:18,265,33,0,0,12797.88,0
515130,17:31:24,17:31:24,266,34,0,0,13129.06,0
515130,17:33:00,17:33:00,267,35,0,0,13626.74,1
515130,17:35:29,17:35:29,268,36,0,0,14076.29,0
515130,17:37:10,17:37:10,269,37,0,0,14454.6,0
515130,17:37:58,17:37:58,270,38,0,0,14618.64,0
515130,17:38:56,17:38:56,516,39,0,0,14828.39,0
515130,17:41:25,17:41:25,272,40,0,0,15339.34,0
515130,17:42:35,17:42:35,273,41,0,0,15579.77,0
515130,17:43:49,17:43:49,274,42,0,0,15829.52,0
515130,17:46:34,17:46:34,275,43,0,0,16380.96,0
515130,17:48:00,17:48:00,705,44,0,0,16658.5,1
515150,16:50:00,16:50:00,230,1,0,0,0.0,1
515150,16:54:17,16:54:17,231,2,0,0,1370.01,0
515150,16:55:28,16:55:28,232,3,0,0,1708.23,0
515150,16:56:24,16:56:24,233,4,0,0,1977.35,0
515150,16:57:23,16:57:23,234,5,0,0,2274.27,0
515150,16:58:00,16:58:00,235,6,0,0,2484.46,0
515150,16:58:37,16:58:37,236,7,0,0,2686.3,0
515150,16:59:48,16:59:48,237,8,0,0,3037.76,0
515150,17:01:21,17:01:21,238,9,0,0,3572.95,0
515150,17:04:00,17:04:00,240,10,0,0,4380.53,1
515150,17:05:20,17:05:20,241,11,0,0,4930.94,0
515150,17:05:50,17:05:50,242,12,0,0,5166.69,0
515150,17:06:20,17:06:20,243,13,0,0,5400.91,0
515150,17:07:11,17:07:11,244,14,0,0,5777.36,0
515150,17:07:41,17:07:41,245,15,0,0,6020.86,0
515150,17:08:02,17:08:02,246,16,0,0,6202.81,0
515150,17:08:39,17:08:39,247,17,0,0,6500.41,0
515150,17:10:00,17:10:00,248,18,0,0,7121.85,1
515150,17:14:29,17:14:29,249,19,0,0,8167.09,0
515150,17:15:16,17:15:16,251,20,0,0,8389.01,0
515150,17:17:25,17:17:25,252,21,0,0,8961.5,0
515150,17:18:08,17:18:08,253,22,0,0,9166.27,0
515150,17:19:02,17:19:02,254,23,0,0,9428.6,0
515150,17:21:00,17:21:00,466,24,0,0,9948.13,1
515150,17:22:46,17:22:46,256,25,0,0,10495.21,0
515150,17:23:34,17:23:34,257,26,0,0,10759.81,0
515150,17:24:25,17:24:25,258,27,0,0,11050.0,0
515150,17:25:03,17:25:03,259,28,0,0,11250.05,0
515150,17:25:41,17:25:41,260,29,0,0,11462.46,0
515150,17:26:15,17:26:15,262,30,0,0,11660.86,0
515150,17:27:41,17:27:41,263,31,0,0,12024.38,0
515150,17:28:42,17:28:42,264,32,0,0,12332.3,0
515150,17:30:18,17:30:18,265,33,0,0,12797.88,0
515150,17:31:24,17:31:24,266,34,0,0,13129.06,0
515150,17:33:00,17:33:00,267,35,0,0,13626.74,1
515150,17:35:29,17:35:29,268,36,0,0,14076.29,0
515150,17:37:10,17:37:10,269,37,0,0,14454.6,0
515150,17:37:58,17:37:58,270,38,0,0,14618.64,0
515150,17:38:56,17:38:56,516,39,0,0,14828.39,0
515150,17:41:25,17:41:25,272,40,0,0,15339.34,0
515150,17:42:35,17:42:35,273,41,0,0,15579.77,0
515150,17:43:49,17:43:49,274,42,0,0,15829.52,0
515150,17:46:34,17:46:34,275,43,0,0,16380.96,0
515150,17:48:00,17:48:00,705,44,0,0,16658.5,1
515170,16:50:00,16:50:00,230,1,0,0,0.0,1
515170,16:54:17,16:54:17,231,2,0,0,1370.01,0
515170,16:55:28,16:55:28,232,3,0,0,1708.23,0
515170,16:56:24,16:56:24,233,4,0,0,1977.35,0
515170,16:57:23,16:57:23,234,5,0,0,2274.27,0
515170,16:58:00,16:58:00,235,6,0,0,2484.46,0
515170,16:58:37,16:58:37,236,7,0,0,2686.3,0
515170,16:59:48,16:59:48,237,8,0,0,3037.76,0
515170,17:01:21,17:01:21,238,9,0,0,3572.95,0
515170,17:04:00,17:04:00,240,10,0,0,4380.53,1
515170,17:05:20,17:05:20,241,11,0,0,4930.94,0
515170,17:05:50,17:05:50,242,12,0,0,5166.69,0
515170,17:06:20,17:06:20,243,13,0,0,5400.91,0
515170,17:07:11,17:07:11,244,14,0,0,5777.36,0
515170,17:07:41,17:07:41,245,15,0,0,6020.86,0
515170,17:08:02,17:08:02,246,16,0,0,6202.81,0
515170,17:08:39,17:08:39,247,17,0,0,6500.41,0
515170,17:10:00,17:10:00,248,18,0,0,7121.85,1
515170,17:14:29,17:14:29,249,19,0,0,8167.09,0
515170,17:15:16,17:15:16,251,20,0,0,8389.01,0
515170,17:17:25,17:17:25,252,21,0,0,8961.5,0
515170,17:18:08,17:18:08,253,22,0,0,9166.27,0
515170,17:19:02,17:19:02,254,23,0,0,9428.6,0
515170,17:21:00,17:21:00,466,24,0,0,9948.13,1
515170,17:22:46,17:22:46,256,25,0,0,10495.21,0
515170,17:23:34,17:23:34,257,26,0,0,10759.81,0
515170,17:24:25,17:24:25,258,27,0,0,11050.0,0
515170,17:25:03,17:25:03,259,28,0,0,11250.05,0
515170,17:25:41,17:25:41,260,29,0,0,11462.46,0
515170,17:26:15,17:26:15,262,30,0,0,11660.86,0
515170,17:27:41,17:27:41,263,31,0,0,12024.38,0
515170,17:28:42,17:28:42,264,32,0,0,12332.3,0
515170,17:30:18,17:30:18,265,33,0,0,12797.88,0
515170,17:31:24,17:31:24,266,34,0,0,13129.06,0
515170,17:33:00,17:33:00,267,35,0,0,13626.74,1
515170,17:35:29,17:35:29,268,36,0,0,14076.29,0
515170,17:37:10,17:37:10,269,37,0,0,14454.6,0
515170,17:37:58,17:37:58,270,38,0,0,14618.64,0
515170,17:38:56,17:38:56,516,39,0,0,14828.39,0
515170,17:41:25,17:41:25,272,40,0,0,15339.34,0
515170,17:42:35,17:42:35,273,41,0,0,15579.77,0
515170,17:43:49,17:43:49,274,42,0,0,15829.52,0
515170,17:46:34,17:46:34,275,43,0,0,16380.96,0
515170,17:48:00,17:48:00,705,44,0,0,16658.5,1
516070,07:00:00,07:00:00,615,1,0,0,0.0,1
516070,07:01:37,07:01:37,616,2,0,0,612.46,0
516070,07:02:20,07:02:20,617,3,0,0,927.39,0
516070,07:02:43,07:02:43,711,4,0,0,1124.24,0
516070,07:03:19,07:03:19,712,5,0,0,1402.95,0
516070,07:04:02,07:04:02,618,6,0,0,1680.17,0
516070,07:06:00,07:06:00,619,7,0,0,2525.1,0
516070,07:06:45,07:06:45,620,8,0,0,2877.8,0
516070,07:07:35,07:07:35,621,9,0,0,3284.06,0
516070,07:08:49,07:08:49,622,10,0,0,3874.56,0
516070,07:11:00,07:11:00,623,11,0,0,4840.83,1
516070,07:12:00,07:12:00,624,12,0,0,5200.28,0
516070,07:13:02,07:13:02,625,13,0,0,5587.71,0
516070,07:14:00,07:14:00,626,14,0,0,5956.69,0
516070,07:15:00,07:15:00,627,15,0,0,6360.62,0
516070,07:16:32,07:16:32,628,16,0,0,6968.12,0
516070,07:17:35,07:17:35,629,17,0,0,7402.97,0
516070,07:18:49,07:18:49,630,18,0,0,7928.34,0
516070,07:20:05,07:20:05,631,19,0,0,8389.99,0
516070,07:21:00,07:21:00,632,20,0,0,8696.55,1
516070,07:21:53,07:21:53,633,21,0,0,8941.92,0
516070,07:23:27,07:23:27,634,22,0,0,9408.61,0
516070,07:24:42,07:24:42,635,23,0,0,9818.52,0
516070,07:25:50,07:25:50,636,24,0,0,10143.88,0
516070,07:27:05,07:27:05,637,25,0,0,10500.66,0
516070,07:28:10,07:28:10,471,26,0,0,10806.96,0
516070,07:28:57,07:28:57,472,27,0,0,11048.87,0
516070,07:32:00,07:32:00,638,28,0,0,11858.14,1
516070,07:35:33,07:35:33,639,29,0,0,13118.22,0
516070,07:36:36,07:36:36,640,30,0,0,13534.31,0
516070,07:37:13,07:37:13,641,31,0,0,13765.75,0
516070,07:39:03,07:39:03,642,32,0,0,14542.96,0
516070,07:40:14,07:40:14,643,33,0,0,15071.71,0
516070,07:41:03,07:41:03,644,34,0,0,15457.47,0
516070,07:42:00,07:42:00,645,35,0,0,15897.69,1
516070,07:42:52,07:42:52,646,36,0,0,16158.24,0
516070,07:43:56,07:43:56,647,37,0,0,16480.23,0
516070,07:47:17,07:47:17,733,39,0,0,17450.07,0
516070,07:49:07,07:49:07,735,40,0,0,17986.06,0
516070,07:51:00,07:51:00,737,41,0,0,18458.95,1
516100,07:00:00,07:00:00,615,1,0,0,0.0,1
516100,07:01:37,07:01:37,616,2,0,0,612.46,0
516100,07:02:20,07:02:20,617,3,0,0,927.39,0
516100,07:02:43,07:02:43,711,4,0,0,1124.24,0
516100,07:03:19,07:03:19,712,5,0,0,1402.95,0
516100,07:04:02,07:04:02,618,6,0,0,1680.17,0
516100,07:06:00,07:06:00,619,7,0,0,2525.1,0
516100,07:06:45,07:06:45,620,8,0,0,2877.8,0
516100,07:07:35,07:07:35,621,9,0,0,3284.06,0
516100,07:08:49,07:08:49,622,10,0,0,3874.56,0
516100,07:11:00,07:11:00,623,11,0,0,4840.83,1
516100,07:12:00,07:12:00,624,12,0,0,5200.28,0
516100,07:13:02,07:13:02,625,13,0,0,5587.71,0
516100,07:14:00,07:14:00,626,14,0,0,5956.69,0
516100,07:15:00,07:15:00,627,15,0,0,6360.62,0
516100,07:16:32,07:16:32,628,16,0,0,6968.12,0
516100,07:17:35,07:17:35,629,17,0,0,7402.97,0
516100,07:18:49,07:18:49,630,18,0,0,7928.34,0
516100,07:20:05,07:20:05,631,19,0,0,8389.99,0
516100,07:21:00,07:21:00,632,20,0,0,8696.55,1
516100,07:21:53,07:21:53,633,21,0,0,8941.92,0
516100,07:23:27,07:23:27,634,22,0,0,9408.61,0
516100,07:24:42,07:24:42,635,23,0,0,9818.52,0
516100,07:25:50,07:25:50,636,24,0,0,10143.88,0
516100,07:27:05,07:27:05,637,25,0,0,10500.66,0
516100,07:28:10,07:28:10,471,26,0,0,10806.96,0
516100,07:28:57,07:28:57,472,27,0,0,11048.87,0
516100,07:32:00,07:32:00,638,28,0,0,11858.14,1
516100,07:35:33,07:35:33,639,29,0,0,13118.22,0
516100,07:36:36,07:36:36,640,30,0,0,13534.31,0
516100,07:37:13,07:37:13,641,31,0,0,13765.75,0
516100,07:39:03,07:39:03,642,32,0,0,14542.96,0
516100,07:40:14,07:40:14,643,33,0,0,15071.71,0
516100,07:41:03,07:41:03,644,34,0,0,15457.47,0
516100,07:42:00,07:42:00,645,35,0,0,15897.69,1
516100,07:42:52,07:42:52,646,36,0,0,16158.24,0
516100,07:43:56,07:43:56,647,37,0,0,16480.23,0
516100,07:47:17,07:47:17,733,39,0,0,17450.07,0
516100,07:49:07,07:49:07,735,40,0,0,17986.06,0
516100,07:51:00,07:51:00,737,41,0,0,18458.95,1
517010,08:37:00,08:37:00,4,1,0,0,0.0,1
517010,08:38:20,08:38:20,5,2,0,0,617.6,0
517010,08:39:41,08:39:41,6,3,0,0,1384.17,0
517010,08:40:02,08:40:02,7,4,0,0,1579.18,0
517010,08:40:29,08:40:29,8,5,0,0,1856.84,0
517010,08:40:56,08:40:56,9,6,0,0,2142.38,0
517010,08:41:14,08:41:14,10,7,0,0,2325.5,0
517010,08:41:39,08:41:39,11,8,0,0,2584.82,0
517010,08:42:15,08:42:15,12,9,0,0,2960.57,0
517010,08:43:00,08:43:00,14,10,0,0,3417.72,1
517010,08:43:49,08:43:49,15,11,0,0,3722.07,0
517010,08:44:32,08:44:32,16,12,0,0,3980.67,0
517010,08:45:39,08:45:39,17,13,0,0,4430.1,0
517010,08:46:14,08:46:14,18,14,0,0,4631.95,0
517010,08:47:20,08:47:20,19,15,0,0,5020.12,0
517010,08:48:27,08:48:27,20,16,0,0,5400.03,0
517010,08:49:02,08:49:02,21,17,0,0,5610.89,0
517010,08:50:00,08:50:00,22,18,0,0,5992.25,1
517010,08:50:30,08:50:30,23,19,0,0,6168.2,0
517010,08:52:06,08:52:06,25,20,0,0,6699.81,0
517010,08:52:37,08:52:37,26,21,0,0,6893.05,0
517010,08:54:00,08:54:00,27,22,0,0,7396.9,1
517010,08:54:49,08:54:49,28,23,0,0,7687.45,0
517010,08:55:23,08:55:23,29,24,0,0,7865.16,0
517010,08:56:30,08:56:30,30,25,0,0,8219.02,0
517010,08:57:26,08:57:26,31,26,0,0,8562.9,0
517010,08:58:00,08:58:00,32,27,0,0,8717.12,1
517010,08:59:35,08:59:35,33,28,0,0,9042.41,0
517010,09:00:27,09:00:27,34,29,0,0,9251.24,0
517010,09:01:15,09:01:15,36,30,0,0,9446.88,0
517010,09:01:41,09:01:41,37,31,0,0,9542.62,0
517010,09:03:00,09:03:00,38,32,0,0,9798.31,1
517010,09:04:18,09:04:18,39,33,0,0,10138.64,0
517010,09:04:58,09:04:58,714,34,0,0,10352.94,0
517010,09:05:54,09:05:54,40,35,0,0,10600.32,0
517010,09:07:00,09:07:00,41,36,0,0,10835.16,1
517010,09:07:39,09:07:39,715,37,0,0,11016.16,0
517010,09:08:43,09:08:43,42,38,0,0,11325.4,0
517010,09:09:34,09:09:34,43,39,0,0,11600.23,0
517010,09:10:23,09:10:23,44,40,0,0,11859.65,0
517010,09:11:43,09:11:43,45,41,0,0,12311.2,0
517010,09:13:00,09:13:00,47,42,0,0,12868.08,1
517110,08:37:00,08:37:00,4,1,0,0,0.0,1
517110,08:38:20,08:38:20,5,2,0,0,617.6,0
517110,08:39:41,08:39:41,6,3,0,0,1384.17,0
517110,08:40:02,08:40:02,7,4,0,0,1579.18,0
517110,08:40:29,08:40:29,8,5,0,0,1856.84,0
517110,08:40:56,08:40:56,9,6,0,0,2142.38,0
517110,08:41:14,08:41:14,10,7,0,0,2325.5,0
517110,08:41:39,08:41:39,11,8,0,0,2584.82,0
517110,08:42:15,08:42:15,12,9,0,0,2960.57,0
517110,08:43:00,08:43:00,14,10,0,0,3417.72,1
517110,08:43:49,08:43:49,15,11,0,0,3722.07,0
517110,08:44:32,08:44:32,16,12,0,0,3980.67,0
517110,08:45:39,08:45:39,17,13,0,0,4430.1,0
517110,08:46:14,08:46:14,18,14,0,0,4631.95,0
517110,08:47:20,08:47:20,19,15,0,0,5020.12,0
517110,08:48:27,08:48:27,20,16,0,0,5400.03,0
517110,08:49:02,08:49:02,21,17,0,0,5610.89,0
517110,08:50:00,08:50:00,22,18,0,0,5992.25,1
517110,08:50:30,08:50:30,23,19,0,0,6168.2,0
517110,08:52:06,08:52:06,25,20,0,0,6699.81,0
517110,08:52:37,08:52:37,26,21,0,0,6893.05,0
517110,08:54:00,08:54:00,27,22,0,0,7396.9,1
517110,08:54:49,08:54:49,28,23,0,0,7687.45,0
517110,08:55:23,08:55:23,29,24,0,0,7865.16,0
517110,08:56:30,08:56:30,30,25,0,0,8219.02,0
517110,08:57:26,08:57:26,31,26,0,0,8562.9,0
517110,08:58:00,08:58:00,32,27,0,0,8717.12,1
517110,08:59:35,08:59:35,33,28,0,0,9042.41,0
517110,09:00:27,09:00:27,34,29,0,0,9251.24,0
517110,09:01:15,09:01:15,36,30,0,0,9446.88,0
517110,09:01:41,09:01:41,37,31,0,0,9542.62,0
517110,09:03:00,09:03:00,38,32,0,0,9798.31,1
517110,09:04:18,09:04:18,39,33,0,0,10138.64,0
517110,09:04:58,09:04:58,714,34,0,0,10352.94,0
517110,09:05:54,09:05:54,40,35,0,0,10600.32,0
517110,09:07:00,09:07:00,41,36,0,0,10835.16,1
517110,09:07:39,09:07:39,715,37,0,0,11016.16,0
517110,09:08:43,09:08:43,42,38,0,0,11325.4,0
517110,09:09:34,09:09:34,43,39,0,0,11600.23,0
517110,09:10:23,09:10:23,44,40,0,0,11859.65,0
517110,09:11:43,09:11:43,45,41,0,0,12311.2,0
517110,09:13:00,09:13:00,47,42,0,0,12868.08,1
518020,06:02:00,06:02:00,525,1,0,0,0.0,1
518020,06:03:11,06:03:11,526,2,0,0,532.23,0
518020,06:04:46,06:04:46,527,3,0,0,1319.14,0
518020,06:05:03,06:05:03,528,4,0,0,1478.65,0
518020,06:06:00,06:06:00,529,5,0,0,1917.99,1
518020,06:11:00,06:11:00,530,6,0,0,3483.69,1
518020,06:11:57,06:11:57,358,7,0,0,3818.81,0
518020,06:13:05,06:13:05,496,8,0,0,4251.61,0
518020,06:14:08,06:14:08,359,9,0,0,4654.93,0
518020,06:15:00,06:15:00,360,10,0,0,4979.0,0
518020,06:16:20,06:16:20,468,11,0,0,5463.69,0
518020,06:16:45,06:16:45,469,12,0,0,5603.28,0
518020,06:17:20,06:17:20,470,13,0,0,5784.78,0
518020,06:18:08,06:18:08,471,14,0,0,6034.4,0
518020,06:18:45,06:18:45,472,15,0,0,6276.31,0
518020,06:21:00,06:21:00,346,16,0,0,7026.22,1
518020,06:25:10,06:25:10,473,17,0,0,8118.54,0
518020,06:26:12,06:26:12,474,18,0,0,8457.02,0
518020,06:27:00,06:27:00,475,19,0,0,8718.67,0
518020,06:29:00,06:29:00,476,20,0,0,9347.22,0
518020,06:29:51,06:29:51,477,21,0,0,9637.09,0
518020,06:30:32,06:30:32,478,22,0,0,9861.35,0
518020,06:31:55,06:31:55,479,23,0,0,10317.95,0
518020,06:33:23,06:33:23,480,24,0,0,10872.45,0
518020,06:33:56,06:33:56,481,25,0,0,11085.91,0
518020,06:34:43,06:34:43,482,26,0,0,11394.19,0
518020,06:36:00,06:36:00,334,27,0,0,11879.98,1
518030,06:02:00,06:02:00,525,1,0,0,0.0,1
518030,06:03:11,06:03:11,526,2,0,0,532.23,0
518030,06:04:46,06:04:46,527,3,0,0,1319.14,0
518030,06:05:03,06:05:03,528,4,0,0,1478.65,0
518030,06:06:00,06:06:00,529,5,0,0,1917.99,1
518030,06:11:00,06:11:00,530,6,0,0,3483.69,1
518030,06:11:57,06:11:57,358,7,0,0,3818.81,0
518030,06:13:05,06:13:05,496,8,0,0,4251.61,0
518030,06:14:08,06:14:08,359,9,0,0,4654.93,0
518030,06:15:00,06:15:00,360,10,0,0,4979.0,0
518030,06:16:20,06:16:20,468,11,0,0,5463.69,0
518030,06:16:45,06:16:45,469,12,0,0,5603.28,0
518030,06:17:20,06:17:20,470,13,0,0,5784.78,0
518030,06:18:08,06:18:08,471,14,0,0,6034.4,0
518030,06:18:45,06:18:45,472,15,0,0,6276.31,0
518030,06:21:00,06:21:00,346,16,0,0,7026.22,1
518030,06:25:10,06:25:10,473,17,0,0,8118.54,0
518030,06:26:12,06:26:12,474,18,0,0,8457.02,0
518030,06:27:00,06:27:00,475,19,0,0,8718.67,0
518030,06:29:00,06:29:00,476,20,0,0,9347.22,0
518030,06:29:51,06:29:51,477,21,0,0,9637.09,0
518030,06:30:32,06:30:32,478,22,0,0,9861.35,0
518030,06:31:55,06:31:55,479,23,0,0,10317.95,0
518030,06:33:23,06:33:23,480,24,0,0,10872.45,0
518030,06:33:56,06:33:56,481,25,0,0,11085.91,0
518030,06:34:43,06:34:43,482,26,0,0,11394.19,0
518030,06:36:00,06:36:00,334,27,0,0,11879.98,1
518040,06:02:00,06:02:00,525,1,0,0,0.0,1
518040,06:03:11,06:03:11,526,2,0,0,532.23,0
518040,06:04:46,06:04:46,527,3,0,0,1319.14,0
518040,06:05:03,06:05:03,528,4,0,0,1478.65,0
518040,06:06:00,06:06:00,529,5,0,0,1917.99,1
518040,06:11:00,06:11:00,530,6,0,0,3483.69,1
518040,06:11:57,06:11:57,358,7,0,0,3818.81,0
518040,06:13:05,06:13:05,496,8,0,0,4251.61,0
518040,06:14:08,06:14:08,359,9,0,0,4654.93,0
518040,06:15:00,06:15:00,360,10,0,0,4979.0,0
518040,06:16:20,06:16:20,468,11,0,0,5463.69,0
518040,06:16:45,06:16:45,469,12,0,0,5603.28,0
518040,06:17:20,06:17:20,470,13,0,0,5784.78,0
518040,06:18:08,06:18:08,471,14,0,0,6034.4,0
518040,06:18:45,06:18:45,472,15,0,0,6276.31,0
518040,06:21:00,06:21:00,346,16,0,0,7026.22,1
518040,06:25:10,06:25:10,473,17,0,0,8118.54,0
518040,06:26:12,06:26:12,474,18,0,0,8457.02,0
518040,06:27:00,06:27:00,475,19,0,0,8718.67,0
518040,06:29:00,06:29:00,476,20,0,0,9347.22,0
518040,06:29:51,06:29:51,477,21,0,0,9637.09,0
518040,06:30:32,06:30:32,478,22,0,0,9861.35,0
518040,06:31:55,06:31:55,479,23,0,0,10317.95,0
518040,06:33:23,06:33:23,480,24,0,0,10872.45,0
518040,06:33:56,06:33:56,481,25,0,0,11085.91,0
518040,06:34:43,06:34:43,482,26,0,0,11394.19,0
518040,06:36:00,06:36:00,334,27,0,0,11879.98,1
518050,06:02:00,06:02:00,525,1,0,0,0.0,1
518050,06:03:11,06:03:11,526,2,0,0,532.23,0
518050,06:04:46,06:04:46,527,3,0,0,1319.14,0
518050,06:05:03,06:05:03,528,4,0,0,1478.65,0
518050,06:06:00,06:06:00,529,5,0,0,1917.99,1
518050,06:11:00,06:11:00,530,6,0,0,3483.69,1
518050,06:11:57,06:11:57,358,7,0,0,3818.81,0
518050,06:13:05,06:13:05,496,8,0,0,4251.61,0
518050,06:14:08,06:14:08,359,9,0,0,4654.93,0
518050,06:15:00,06:15:00,360,10,0,0,4979.0,0
518050,06:16:20,06:16:20,468,11,0,0,5463.69,0
518050,06:16:45,06:16:45,469,12,0,0,5603.28,0
518050,06:17:20,06:17:20,470,13,0,0,5784.78,0
518050,06:18:08,06:18:08,471,14,0,0,6034.4,0
518050,06:18:45,06:18:45,472,15,0,0,6276.31,0
518050,06:21:00,06:21:00,346,16,0,0,7026.22,1
518050,06:25:10,06:25:10,473,17,0,0,8118.54,0
518050,06:26:12,06:26:12,474,18,0,0,8457.02,0
518050,06:27:00,06:27:00,475,19,0,0,8718.67,0
518050,06:29:00,06:29:00,476,20,0,0,9347.22,0
518050,06:29:51,06:29:51,477,21,0,0,9637.09,0
518050,06:30:32,06:30:32,478,22,0,0,9861.35,0
518050,06:31:55,06:31:55,479,23,0,0,10317.95,0
518050,06:33:23,06:33:23,480,24,0,0,10872.45,0
518050,06:33:56,06:33:56,481,25,0,0,11085.91,0
518050,06:34:43,06:34:43,482,26,0,0,11394.19,0
518050,06:36:00,06:36:00,334,27,0,0,11879.98,1
518060,06:02:00,06:02:00,525,1,0,0,0.0,1
518060,06:03:11,06:03:11,526,2,0,0,532.23,0
518060,06:04:46,06:04:46,527,3,0,0,1319.14,0
518060,06:05:03,06:05:03,528,4,0,0,1478.65,0
518060,06:06:00,06:06:00,529,5,0,0,1917.99,1
518060,06:11:00,06:11:00,530,6,0,0,3483.69,1
518060,06:11:57,06:11:57,358,7,0,0,3818.81,0
518060,06:13:05,06:13:05,496,8,0,0,4251.61,0
518060,06:14:08,06:14:08,359,9,0,0,4654.93,0
518060,06:15:00,06:15:00,360,10,0,0,4979.0,0
518060,06:16:20,06:16:20,468,11,0,0,5463.69,0
518060,06:16:45,06:16:45,469,12,0,0,5603.28,0
518060,06:17:20,06:17:20,470,13,0,0,5784.78,0
518060,06:18:08,06:18:08,471,14,0,0,6034.4,0
518060,06:18:45,06:18:45,472,15,0,0,6276.31,0
518060,06:21:00,06:21:00,346,16,0,0,7026.22,1
518060,06:25:10,06:25:10,473,17,0,0,8118.54,0
518060,06:26:12,06:26:12,474,18,0,0,8457.02,0
518060,06:27:00,06:27:00,475,19,0,0,8718.67,0
518060,06:29:00,06:29:00,476,20,0,0,9347.22,0
518060,06:29:51,06:29:51,477,21,0,0,9637.09,0
518060,06:30:32,06:30:32,478,22,0,0,9861.35,0
518060,06:31:55,06:31:55,479,23,0,0,10317.95,0
518060,06:33:23,06:33:23,480,24,0,0,10872.45,0
518060,06:33:56,06:33:56,481,25,0,0,11085.91,0
518060,06:34:43,06:34:43,482,26,0,0,11394.19,0
518060,06:36:00,06:36:00,334,27,0,0,11879.98,1
518080,06:02:00,06:02:00,525,1,0,0,0.0,1
518080,06:03:11,06:03:11,526,2,0,0,532.23,0
518080,06:04:46,06:04:46,527,3,0,0,1319.14,0
518080,06:05:03,06:05:03,528,4,0,0,1478.65,0
518080,06:06:00,06:06:00,529,5,0,0,1917.99,1
518080,06:11:00,06:11:00,530,6,0,0,3483.69,1
518080,06:11:57,06:11:57,358,7,0,0,3818.81,0
518080,06:13:05,06:13:05,496,8,0,0,4251.61,0
518080,06:14:08,06:14:08,359,9,0,0,4654.93,0
518080,06:15:00,06:15:00,360,10,0,0,4979.0,0
518080,06:16:20,06:16:20,468,11,0,0,5463.69,0
518080,06:16:45,06:16:45,469,12,0,0,5603.28,0
518080,06:17:20,06:17:20,470,13,0,0,5784.78,0
518080,06:18:08,06:18:08,471,14,0,0,6034.4,0
518080,06:18:45,06:18:45,472,15,0,0,6276.31,0
518080,06:21:00,06:21:00,346,16,0,0,7026.22,1
518080,06:25:10,06:25:10,473,17,0,0,8118.54,0
518080,06:26:12,06:26:12,474,18,0,0,8457.02,0
518080,06:27:00,06:27:00,475,19,0,0,8718.67,0
518080,06:29:00,06:29:00,476,20,0,0,9347.22,0
518080,06:29:51,06:29:51,477,21,0,0,9637.09,0
518080,06:30:32,06:30:32,478,22,0,0,9861.35,0
518080,06:31:55,06:31:55,479,23,0,0,10317.95,0
518080,06:33:23,06:33:23,480,24,0,0,10872.45,0
518080,06:33:56,06:33:56,481,25,0,0,11085.91,0
518080,06:34:43,06:34:43,482,26,0,0,11394.19,0
518080,06:36:00,06:36:00,334,27,0,0,11879.98,1
518090,06:02:00,06:02:00,525,1,0,0,0.0,1
518090,06:03:11,06:03:11,526,2,0,0,532.23,0
518090,06:04:46,06:04:46,527,3,0,0,1319.14,0
518090,06:05:03,06:05:03,528,4,0,0,1478.65,0
518090,06:06:00,06:06:00,529,5,0,0,1917.99,1
518090,06:11:00,06:11:00,530,6,0,0,3483.69,1
518090,06:11:57,06:11:57,358,7,0,0,3818.81,0
518090,06:13:05,06:13:05,496,8,0,0,4251.61,0
518090,06:14:08,06:14:08,359,9,0,0,4654.93,0
518090,06:15:00,06:15:00,360,10,0,0,4979.0,0
518090,06:16:20,06:16:20,468,11,0,0,5463.69,0
518090,06:16:45,06:16:45,469,12,0,0,5603.28,0
518090,06:17:20,06:17:20,470,13,0,0,5784.78,0
518090,06:18:08,06:18:08,471,14,0,0,6034.4,0
518090,06:18:45,06:18:45,472,15,0,0,6276.31,0
518090,06:21:00,06:21:00,346,16,0,0,7026.22,1
518090,06:25:10,06:25:10,473,17,0,0,8118.54,0
518090,06:26:12,06:26:12,474,18,0,0,8457.02,0
518090,06:27:00,06:27:00,475,19,0,0,8718.67,0
518090,06:29:00,06:29:00,476,20,0,0,9347.22,0
518090,06:29:51,06:29:51,477,21,0,0,9637.09,0
518090,06:30:32,06:30:32,478,22,0,0,9861.35,0
518090,06:31:55,06:31:55,479,23,0,0,10317.95,0
518090,06:33:23,06:33:23,480,24,0,0,10872.45,0
518090,06:33:56,06:33:56,481,25,0,0,11085.91,0
518090,06:34:43,06:34:43,482,26,0,0,11394.19,0
518090,06:36:00,06:36:00,334,27,0,0,11879.98,1
518120,06:02:00,06:02:00,525,1,0,0,0.0,1
518120,06:03:11,06:03:11,526,2,0,0,532.23,0
518120,06:04:46,06:04:46,527,3,0,0,1319.14,0
518120,06:05:03,06:05:03,528,4,0,0,1478.65,0
518120,06:06:00,06:06:00,529,5,0,0,1917.99,1
518120,06:11:00,06:11:00,530,6,0,0,3483.69,1
518120,06:11:57,06:11:57,358,7,0,0,3818.81,0
518120,06:13:05,06:13:05,496,8,0,0,4251.61,0
518120,06:14:08,06:14:08,359,9,0,0,4654.93,0
518120,06:15:00,06:15:00,360,10,0,0,4979.0,0
518120,06:16:20,06:16:20,468,11,0,0,5463.69,0
518120,06:16:45,06:16:45,469,12,0,0,5603.28,0
518120,06:17:20,06:17:20,470,13,0,0,5784.78,0
518120,06:18:08,06:18:08,471,14,0,0,6034.4,0
518120,06:18:45,06:18:45,472,15,0,0,6276.31,0
518120,06:21:00,06:21:00,346,16,0,0,7026.22,1
518120,06:25:10,06:25:10,473,17,0,0,8118.54,0
518120,06:26:12,06:26:12,474,18,0,0,8457.02,0
518120,06:27:00,06:27:00,475,19,0,0,8718.67,0
518120,06:29:00,06:29:00,476,20,0,0,9347.22,0
518120,06:29:51,06:29:51,477,21,0,0,9637.09,0
518120,06:30:32,06:30:32,478,22,0,0,9861.35,0
518120,06:31:55,06:31:55,479,23,0,0,10317.95,0
518120,06:33:23,06:33:23,480,24,0,0,10872.45,0
518120,06:33:56,06:33:56,481,25,0,0,11085.91,0
518120,06:34:43,06:34:43,482,26,0,0,11394.19,0
518120,06:36:00,06:36:00,334,27,0,0,11879.98,1
518130,06:02:00,06:02:00,525,1,0,0,0.0,1
518130,06:03:11,06:03:11,526,2,0,0,532.23,0
518130,06:04:46,06:04:46,527,3,0,0,1319.14,0
518130,06:05:03,06:05:03,528,4,0,0,1478.65,0
518130,06:06:00,06:06:00,529,5,0,0,1917.99,1
518130,06:11:00,06:11:00,530,6,0,0,3483.69,1
518130,06:11:57,06:11:57,358,7,0,0,3818.81,0
518130,06:13:05,06:13:05,496,8,0,0,4251.61,0
518130,06:14:08,06:14:08,359,9,0,0,4654.93,0
518130,06:15:00,06:15:00,360,10,0,0,4979.0,0
518130,06:16:20,06:16:20,468,11,0,0,5463.69,0
518130,06:16:45,06:16:45,469,12,0,0,5603.28,0
518130,06:17:20,06:17:20,470,13,0,0,5784.78,0
518130,06:18:08,06:18:08,471,14,0,0,6034.4,0
518130,06:18:45,06:18:45,472,15,0,0,6276.31,0
518130,06:21:00,06:21:00,346,16,0,0,7026.22,1
518130,06:25:10,06:25:10,473,17,0,0,8118.54,0
518130,06:26:12,06:26:12,474,18,0,0,8457.02,0
518130,06:27:00,06:27:00,475,19,0,0,8718.67,0
518130,06:29:00,06:29:00,476,20,0,0,9347.22,0
518130,06:29:51,06:29:51,477,21,0,0,9637.09,0
518130,06:30:32,06:30:32,478,22,0,0,9861.35,0
518130,06:31:55,06:31:55,479,23,0,0,10317.95,0
518130,06:33:23,06:33:23,480,24,0,0,10872.45,0
518130,06:33:56,06:33:56,481,25,0,0,11085.91,0
518130,06:34:43,06:34:43,482,26,0,0,11394.19,0
518130,06:36:00,06:36:00,334,27,0,0,11879.98,1
518140,06:02:00,06:02:00,525,1,0,0,0.0,1
518140,06:03:11,06:03:11,526,2,0,0,532.23,0
518140,06:04:46,06:04:46,527,3,0,0,1319.14,0
518140,06:05:03,06:05:03,528,4,0,0,1478.65,0
518140,06:06:00,06:06:00,529,5,0,0,1917.99,1
518140,06:11:00,06:11:00,530,6,0,0,3483.69,1
518140,06:11:57,06:11:57,358,7,0,0,3818.81,0
518140,06:13:05,06:13:05,496,8,0,0,4251.61,0
518140,06:14:08,06:14:08,359,9,0,0,4654.93,0
518140,06:15:00,06:15:00,360,10,0,0,4979.0,0
518140,06:16:20,06:16:20,468,11,0,0,5463.69,0
518140,06:16:45,06:16:45,469,12,0,0,5603.28,0
518140,06:17:20,06:17:20,470,13,0,0,5784.78,0
518140,06:18:08,06:18:08,471,14,0,0,6034.4,0
518140,06:18:45,06:18:45,472,15,0,0,6276.31,0
518140,06:21:00,06:21:00,346,16,0,0,7026.22,1
518140,06:25:10,06:25:10,473,17,0,0,8118.54,0
518140,06:26:12,06:26:12,474,18,0,0,8457.02,0
518140,06:27:00,06:27:00,475,19,0,0,8718.67,0
518140,06:29:00,06:29:00,476,20,0,0,9347.22,0
518140,06:29:51,06:29:51,477,21,0,0,9637.09,0
518140,06:30:32,06:30:32,478,22,0,0,9861.35,0
518140,06:31:55,06:31:55,479,23,0,0,10317.95,0
518140,06:33:23,06:33:23,480,24,0,0,10872.45,0
518140,06:33:56,06:33:56,481,25,0,0,11085.91,0
518140,06:34:43,06:34:43,482,26,0,0,11394.19,0
518140,06:36:00,06:36:00,334,27,0,0,11879.98,1
518150,06:02:00,06:02:00,525,1,0,0,0.0,1
518150,06:03:11,06:03:11,526,2,0,0,532.23,0
518150,06:04:46,06:04:46,527,3,0,0,1319.14,0
518150,06:05:03,06:05:03,528,4,0,0,1478.65,0
518150,06:06:00,06:06:00,529,5,0,0,1917.99,1
518150,06:11:00,06:11:00,530,6,0,0,3483.69,1
518150,06:11:57,06:11:57,358,7,0,0,3818.81,0
518150,06:13:05,06:13:05,496,8,0,0,4251.61,0
518150,06:14:08,06:14:08,359,9,0,0,4654.93,0
518150,06:15:00,06:15:00,360,10,0,0,4979.0,0
518150,06:16:20,06:16:20,468,11,0,0,5463.69,0
518150,06:16:45,06:16:45,469,12,0,0,5603.28,0
518150,06:17:20,06:17:20,470,13,0,0,5784.78,0
518150,06:18:08,06:18:08,471,14,0,0,6034.4,0
518150,06:18:45,06:18:45,472,15,0,0,6276.31,0
518150,06:21:00,06:21:00,346,16,0,0,7026.22,1
518150,06:25:10,06:25:10,473,17,0,0,8118.54,0
518150,06:26:12,06:26:12,474,18,0,0,8457.02,0
518150,06:27:00,06:27:00,475,19,0,0,8718.67,0
518150,06:29:00,06:29:00,476,20,0,0,9347.22,0
518150,06:29:51,06:29:51,477,21,0,0,9637.09,0
518150,06:30:32,06:30:32,478,22,0,0,9861.35,0
518150,06:31:55,06:31:55,479,23,0,0,10317.95,0
518150,06:33:23,06:33:23,480,24,0,0,10872.45,0
518150,06:33:56,06:33:56,481,25,0,0,11085.91,0
518150,06:34:43,06:34:43,482,26,0,0,11394.19,0
518150,06:36:00,06:36:00,334,27,0,0,11879.98,1
518160,06:02:00,06:02:00,525,1,0,0,0.0,1
518160,06:03:11,06:03:11,526,2,0,0,532.23,0
518160,06:04:46,06:04:46,527,3,0,0,1319.14,0
518160,06:05:03,06:05:03,528,4,0,0,1478.65,0
518160,06:06:00,06:06:00,529,5,0,0,1917.99,1
518160,06:11:00,06:11:00,530,6,0,0,3483.69,1
518160,06:11:57,06:11:57,358,7,0,0,3818.81,0
518160,06:13:05,06:13:05,496,8,0,0,4251.61,0
518160,06:14:08,06:14:08,359,9,0,0,4654.93,0
518160,06:15:00,06:15:00,360,10,0,0,4979.0,0
518160,06:16:20,06:16:20,468,11,0,0,5463.69,0
518160,06:16:45,06:16:45,469,12,0,0,5603.28,0
518160,06:17:20,06:17:20,470,13,0,0,5784.78,0
518160,06:18:08,06:18:08,471,14,0,0,6034.4,0
518160,06:18:45,06:18:45,472,15,0,0,6276.31,0
518160,06:21:00,06:21:00,346,16,0,0,7026.22,1
518160,06:25:10,06:25:10,473,17,0,0,8118.54,0
518160,06:26:12,06:26:12,474,18,0,0,8457.02,0
518160,06:27:00,06:27:00,475,19,0,0,8718.67,0
518160,06:29:00,06:29:00,476,20,0,0,9347.22,0
518160,06:29:51,06:29:51,477,21,0,0,9637.09,0
518160,06:30:32,06:30:32,478,22,0,0,9861.35,0
518160,06:31:55,06:31:55,479,23,0,0,10317.95,0
518160,06:33:23,06:33:23,480,24,0,0,10872.45,0
518160,06:33:56,06:33:56,481,25,0,0,11085.91,0
518160,06:34:43,06:34:43,482,26,0,0,11394.19,0
518160,06:36:00,06:36:00,334,27,0,0,11879.98,1
518170,06:02:00,06:02:00,525,1,0,0,0.0,1
518170,06:03:11,06:03:11,526,2,0,0,532.23,0
518170,06:04:46,06:04:46,527,3,0,0,1319.14,0
518170,06:05:03,06:05:03,528,4,0,0,1478.65,0
518170,06:06:00,06:06:00,529,5,0,0,1917.99,1
518170,06:11:00,06:11:00,530,6,0,0,3483.69,1
518170,06:11:57,06:11:57,358,7,0,0,3818.81,0
518170,06:13:05,06:13:05,496,8,0,0,4251.61,0
518170,06:14:08,06:14:08,359,9,0,0,4654.93,0
518170,06:15:00,06:15:00,360,10,0,0,4979.0,0
518170,06:16:20,06:16:20,468,11,0,0,5463.69,0
518170,06:16:45,06:16:45,469,12,0,0,5603.28,0
518170,06:17:20,06:17:20,470,13,0,0,5784.78,0
518170,06:18:08,06:18:08,471,14,0,0,6034.4,0
518170,06:18:45,06:18:45,472,15,0,0,6276.31,0
518170,06:21:00,06:21:00,346,16,0,0,7026.22,1
518170,06:25:10,06:25:10,473,17,0,0,8118.54,0
518170,06:26:12,06:26:12,474,18,0,0,8457.02,0
518170,06:27:00,06:27:00,475,19,0,0,8718.67,0
518170,06:29:00,06:29:00,476,20,0,0,9347.22,0
518170,06:29:51,06:29:51,477,21,0,0,9637.09,0
518170,06:30:32,06:30:32,478,22,0,0,9861.35,0
518170,06:31:55,06:31:55,479,23,0,0,10317.95,0
518170,06:33:23,06:33:23,480,24,0,0,10872.45,0
518170,06:33:56,06:33:56,481,25,0,0,11085.91,0
518170,06:34:43,06:34:43,482,26,0,0,11394.19,0
518170,06:36:00,06:36:00,334,27,0,0,11879.98,1
518180,06:02:00,06:02:00,525,1,0,0,0.0,1
518180,06:03:11,06:03:11,526,2,0,0,532.23,0
518180,06:04:46,06:04:46,527,3,0,0,1319.14,0
518180,06:05:03,06:05:03,528,4,0,0,1478.65,0
518180,06:06:00,06:06:00,529,5,0,0,1917.99,1
518180,06:11:00,06:11:00,530,6,0,0,3483.69,1
518180,06:11:57,06:11:57,358,7,0,0,3818.81,0
518180,06:13:05,06:13:05,496,8,0,0,4251.61,0
518180,06:14:08,06:14:08,359,9,0,0,4654.93,0
518180,06:15:00,06:15:00,360,10,0,0,4979.0,0
518180,06:16:20,06:16:20,468,11,0,0,5463.69,0
518180,06:16:45,06:16:45,469,12,0,0,5603.28,0
518180,06:17:20,06:17:20,470,13,0,0,5784.78,0
518180,06:18:08,06:18:08,471,14,0,0,6034.4,0
518180,06:18:45,06:18:45,472,15,0,0,6276.31,0
518180,06:21:00,06:21:00,346,16,0,0,7026.22,1
518180,06:25:10,06:25:10,473,17,0,0,8118.54,0
518180,06:26:12,06:26:12,474,18,0,0,8457.02,0
518180,06:27:00,06:27:00,475,19,0,0,8718.67,0
518180,06:29:00,06:29:00,476,20,0,0,9347.22,0
518180,06:29:51,06:29:51,477,21,0,0,9637.09,0
518180,06:30:32,06:30:32,478,22,0,0,9861.35,0
518180,06:31:55,06:31:55,479,23,0,0,10317.95,0
518180,06:33:23,06:33:23,480,24,0,0,10872.45,0
518180,06:33:56,06:33:56,481,25,0,0,11085.91,0
518180,06:34:43,06:34:43,482,26,0,0,11394.19,0
518180,06:36:00,06:36:00,334,27,0,0,11879.98,1
519020,17:15:00,17:15:00,615,1,0,0,0.0,1
519020,17:18:32,17:18:32,616,2,0,0,612.46,0
519020,17:20:05,17:20:05,617,3,0,0,927.39,0
519020,17:20:57,17:20:57,711,4,0,0,1124.24,0
519020,17:22:15,17:22:15,712,5,0,0,1402.95,0
519020,17:23:48,17:23:48,618,6,0,0,1680.17,0
519020,17:28:07,17:28:07,619,7,0,0,2525.1,0
519020,17:29:45,17:29:45,620,8,0,0,2877.8,0
519020,17:31:34,17:31:34,621,9,0,0,3284.06,0
519020,17:34:15,17:34:15,622,10,0,0,3874.56,0
519020,17:39:00,17:39:00,623,11,0,0,4840.83,1
519020,17:40:42,17:40:42,624,12,0,0,5200.28,0
519020,17:42:28,17:42:28,625,13,0,0,5587.71,0
519020,17:44:06,17:44:06,626,14,0,0,5956.69,0
519020,17:45:48,17:45:48,627,15,0,0,6360.62,0
519020,17:48:25,17:48:25,628,16,0,0,6968.12,0
519020,17:50:12,17:50:12,629,17,0,0,7402.97,0
519020,17:52:17,17:52:17,630,18,0,0,7928.34,0
519020,17:54:27,17:54:27,631,19,0,0,8389.99,0
519020,17:56:00,17:56:00,632,20,0,0,8696.55,1
519020,17:57:08,17:57:08,633,21,0,0,8941.92,0
519020,17:59:07,17:59:07,634,22,0,0,9408.61,0
519020,18:00:43,18:00:43,635,23,0,0,9818.52,0
519020,18:02:09,18:02:09,636,24,0,0,10143.88,0
519020,18:03:45,18:03:45,637,25,0,0,10500.66,0
519020,18:05:07,18:05:07,471,26,0,0,10806.96,0
519020,18:06:07,18:06:07,472,27,0,0,11048.87,0
519020,18:10:00,18:10:00,638,28,0,0,11858.14,1
519020,18:14:36,18:14:36,639,29,0,0,13118.22,0
519020,18:15:59,18:15:59,640,30,0,0,13534.31,0
519020,18:16:47,18:16:47,641,31,0,0,13765.75,0
519020,18:19:10,18:19:10,642,32,0,0,14542.96,0
519020,18:20:43,18:20:43,643,33,0,0,15071.71,0
519020,18:21:46,18:21:46,644,34,0,0,15457.47,0
519020,18:23:00,18:23:00,645,35,0,0,15897.69,1
519020,18:24:16,18:24:16,646,36,0,0,16158.24,0
519020,18:25:48,18:25:48,647,37,0,0,16480.23,0
519020,18:30:38,18:30:38,733,39,0,0,17450.07,0
519020,18:33:16,18:33:16,735,40,0,0,17986.06,0
519020,18:36:00,18:36:00,737,41,0,0,18458.95,1
519030,17:15:00,17:15:00,615,1,0,0,0.0,1
519030,17:18:32,17:18:32,616,2,0,0,612.46,0
519030,17:20:05,17:20:05,617,3,0,0,927.39,0
519030,17:20:57,17:20:57,711,4,0,0,1124.24,0
519030,17:22:15,17:22:15,712,5,0,0,1402.95,0
519030,17:23:48,17:23:48,618,6,0,0,1680.17,0
519030,17:28:07,17:28:07,619,7,0,0,2525.1,0
519030,17:29:45,17:29:45,620,8,0,0,2877.8,0
519030,17:31:34,17:31:34,621,9,0,0,3284.06,0
519030,17:34:15,17:34:15,622,10,0,0,3874.56,0
519030,17:39:00,17:39:00,623,11,0,0,4840.83,1
519030,17:40:42,17:40:42,624,12,0,0,5200.28,0
519030,17:42:28,17:42:28,625,13,0,0,5587.71,0
519030,17:44:06,17:44:06,626,14,0,0,5956.69,0
519030,17:45:48,17:45:48,627,15,0,0,6360.62,0
519030,17:48:25,17:48:25,628,16,0,0,6968.12,0
519030,17:50:12,17:50:12,629,17,0,0,7402.97,0
519030,17:52:17,17:52:17,630,18,0,0,7928.34,0
519030,17:54:27,17:54:27,631,19,0,0,8389.99,0
519030,17:56:00,17:56:00,632,20,0,0,8696.55,1
519030,17:57:08,17:57:08,633,21,0,0,8941.92,0
519030,17:59:07,17:59:07,634,22,0,0,9408.61,0
519030,18:00:43,18:00:43,635,23,0,0,9818.52,0
519030,18:02:09,18:02:09,636,24,0,0,10143.88,0
519030,18:03:45,18:03:45,637,25,0,0,10500.66,0
519030,18:05:07,18:05:07,471,26,0,0,10806.96,0
519030,18:06:07,18:06:07,472,27,0,0,11048.87,0
519030,18:10:00,18:10:00,638,28,0,0,11858.14,1
519030,18:14:36,18:14:36,639,29,0,0,13118.22,0
519030,18:15:59,18:15:59,640,30,0,0,13534.31,0
519030,18:16:47,18:16:47,641,31,0,0,13765.75,0
519030,18:19:10,18:19:10,642,32,0,0,14542.96,0
519030,18:20:43,18:20:43,643,33,0,0,15071.71,0
519030,18:21:46,18:21:46,644,34,0,0,15457.47,0
519030,18:23:00,18:23:00,645,35,0,0,15897.69,1
519030,18:24:16,18:24:16,646,36,0,0,16158.24,0
519030,18:25:48,18:25:48,647,37,0,0,16480.23,0
519030,18:30:38,18:30:38,733,39,0,0,17450.07,0
519030,18:33:16,18:33:16,735,40,0,0,17986.06,0
519030,18:36:00,18:36:00,737,41,0,0,18458.95,1
519040,17:15:00,17:15:00,615,1,0,0,0.0,1
519040,17:18:32,17:18:32,616,2,0,0,612.46,0
519040,17:20:05,17:20:05,617,3,0,0,927.39,0
519040,17:20:57,17:20:57,711,4,0,0,1124.24,0
519040,17:22:15,17:22:15,712,5,0,0,1402.95,0
519040,17:23:48,17:23:48,618,6,0,0,1680.17,0
519040,17:28:07,17:28:07,619,7,0,0,2525.1,0
519040,17:29:45,17:29:45,620,8,0,0,2877.8,0
519040,17:31:34,17:31:34,621,9,0,0,3284.06,0
519040,17:34:15,17:34:15,622,10,0,0,3874.56,0
519040,17:39:00,17:39:00,623,11,0,0,4840.83,1
519040,17:40:42,17:40:42,624,12,0,0,5200.28,0
519040,17:42:28,17:42:28,625,13,0,0,5587.71,0
519040,17:44:06,17:44:06,626,14,0,0,5956.69,0
519040,17:45:48,17:45:48,627,15,0,0,6360.62,0
519040,17:48:25,17:48:25,628,16,0,0,6968.12,0
519040,17:50:12,17:50:12,629,17,0,0,7402.97,0
519040,17:52:17,17:52:17,630,18,0,0,7928.34,0
519040,17:54:27,17:54:27,631,19,0,0,8389.99,0
519040,17:56:00,17:56:00,632,20,0,0,8696.55,1
519040,17:57:08,17:57:08,633,21,0,0,8941.92,0
519040,17:59:07,17:59:07,634,22,0,0,9408.61,0
519040,18:00:43,18:00:43,635,23,0,0,9818.52,0
519040,18:02:09,18:02:09,636,24,0,0,10143.88,0
519040,18:03:45,18:03:45,637,25,0,0,10500.66,0
519040,18:05:07,18:05:07,471,26,0,0,10806.96,0
519040,18:06:07,18:06:07,472,27,0,0,11048.87,0
519040,18:10:00,18:10:00,638,28,0,0,11858.14,1
519040,18:14:36,18:14:36,639,29,0,0,13118.22,0
519040,18:15:59,18:15:59,640,30,0,0,13534.31,0
519040,18:16:47,18:16:47,641,31,0,0,13765.75,0
519040,18:19:10,18:19:10,642,32,0,0,14542.96,0
519040,18:20:43,18:20:43,643,33,0,0,15071.71,0
519040,18:21:46,18:21:46,644,34,0,0,15457.47,0
519040,18:23:00,18:23:00,645,35,0,0,15897.69,1
519040,18:24:16,18:24:16,646,36,0,0,16158.24,0
519040,18:25:48,18:25:48,647,37,0,0,16480.23,0
519040,18:30:38,18:30:38,733,39,0,0,17450.07,0
519040,18:33:16,18:33:16,735,40,0,0,17986.06,0
519040,18:36:00,18:36:00,737,41,0,0,18458.95,1
519050,17:15:00,17:15:00,615,1,0,0,0.0,1
519050,17:18:32,17:18:32,616,2,0,0,612.46,0
519050,17:20:05,17:20:05,617,3,0,0,927.39,0
519050,17:20:57,17:20:57,711,4,0,0,1124.24,0
519050,17:22:15,17:22:15,712,5,0,0,1402.95,0
519050,17:23:48,17:23:48,618,6,0,0,1680.17,0
519050,17:28:07,17:28:07,619,7,0,0,2525.1,0
519050,17:29:45,17:29:45,620,8,0,0,2877.8,0
519050,17:31:34,17:31:34,621,9,0,0,3284.06,0
519050,17:34:15,17:34:15,622,10,0,0,3874.56,0
519050,17:39:00,17:39:00,623,11,0,0,4840.83,1
519050,17:40:42,17:40:42,624,12,0,0,5200.28,0
519050,17:42:28,17:42:28,625,13,0,0,5587.71,0
519050,17:44:06,17:44:06,626,14,0,0,5956.69,0
519050,17:45:48,17:45:48,627,15,0,0,6360.62,0
519050,17:48:25,17:48:25,628,16,0,0,6968.12,0
519050,17:50:12,17:50:12,629,17,0,0,7402.97,0
519050,17:52:17,17:52:17,630,18,0,0,7928.34,0
519050,17:54:27,17:54:27,631,19,0,0,8389.99,0
519050,17:56:00,17:56:00,632,20,0,0,8696.55,1
519050,17:57:08,17:57:08,633,21,0,0,8941.92,0
519050,17:59:07,17:59:07,634,22,0,0,9408.61,0
519050,18:00:43,18:00:43,635,23,0,0,9818.52,0
519050,18:02:09,18:02:09,636,24,0,0,10143.88,0
519050,18:03:45,18:03:45,637,25,0,0,10500.66,0
519050,18:05:07,18:05:07,471,26,0,0,10806.96,0
519050,18:06:07,18:06:07,472,27,0,0,11048.87,0
519050,18:10:00,18:10:00,638,28,0,0,11858.14,1
519050,18:14:36,18:14:36,639,29,0,0,13118.22,0
519050,18:15:59,18:15:59,640,30,0,0,13534.31,0
519050,18:16:47,18:16:47,641,31,0,0,13765.75,0
519050,18:19:10,18:19:10,642,32,0,0,14542.96,0
519050,18:20:43,18:20:43,643,33,0,0,15071.71,0
519050,18:21:46,18:21:46,644,34,0,0,15457.47,0
519050,18:23:00,18:23:00,645,35,0,0,15897.69,1
519050,18:24:16,18:24:16,646,36,0,0,16158.24,0
519050,18:25:48,18:25:48,647,37,0,0,16480.23,0
519050,18:30:38,18:30:38,733,39,0,0,17450.07,0
519050,18:33:16,18:33:16,735,40,0,0,17986.06,0
519050,18:36:00,18:36:00,737,41,0,0,18458.95,1
519060,17:15:00,17:15:00,615,1,0,0,0.0,1
519060,17:18:32,17:18:32,616,2,0,0,612.46,0
519060,17:20:05,17:20:05,617,3,0,0,927.39,0
519060,17:20:57,17:20:57,711,4,0,0,1124.24,0
519060,17:22:15,17:22:15,712,5,0,0,1402.95,0
519060,17:23:48,17:23:48,618,6,0,0,1680.17,0
519060,17:28:07,17:28:07,619,7,0,0,2525.1,0
519060,17:29:45,17:29:45,620,8,0,0,2877.8,0
519060,17:31:34,17:31:34,621,9,0,0,3284.06,0
519060,17:34:15,17:34:15,622,10,0,0,3874.56,0
519060,17:39:00,17:39:00,623,11,0,0,4840.83,1
519060,17:40:42,17:40:42,624,12,0,0,5200.28,0
519060,17:42:28,17:42:28,625,13,0,0,5587.71,0
519060,17:44:06,17:44:06,626,14,0,0,5956.69,0
519060,17:45:48,17:45:48,627,15,0,0,6360.62,0
519060,17:48:25,17:48:25,628,16,0,0,6968.12,0
519060,17:50:12,17:50:12,629,17,0,0,7402.97,0
519060,17:52:17,17:52:17,630,18,0,0,7928.34,0
519060,17:54:27,17:54:27,631,19,0,0,8389.99,0
519060,17:56:00,17:56:00,632,20,0,0,8696.55,1
519060,17:57:08,17:57:08,633,21,0,0,8941.92,0
519060,17:59:07,17:59:07,634,22,0,0,9408.61,0
519060,18:00:43,18:00:43,635,23,0,0,9818.52,0
519060,18:02:09,18:02:09,636,24,0,0,10143.88,0
519060,18:03:45,18:03:45,637,25,0,0,10500.66,0
519060,18:05:07,18:05:07,471,26,0,0,10806.96,0
519060,18:06:07,18:06:07,472,27,0,0,11048.87,0
519060,18:10:00,18:10:00,638,28,0,0,11858.14,1
519060,18:14:36,18:14:36,639,29,0,0,13118.22,0
519060,18:15:59,18:15:59,640,30,0,0,13534.31,0
519060,18:16:47,18:16:47,641,31,0,0,13765.75,0
519060,18:19:10,18:19:10,642,32,0,0,14542.96,0
519060,18:20:43,18:20:43,643,33,0,0,15071.71,0
519060,18:21:46,18:21:46,644,34,0,0,15457.47,0
519060,18:23:00,18:23:00,645,35,0,0,15897.69,1
519060,18:24:16,18:24:16,646,36,0,0,16158.24,0
519060,18:25:48,18:25:48,647,37,0,0,16480.23,0
519060,18:30:38,18:30:38,733,39,0,0,17450.07,0
519060,18:33:16,18:33:16,735,40,0,0,17986.06,0
519060,18:36:00,18:36:00,737,41,0,0,18458.95,1
519080,17:15:00,17:15:00,615,1,0,0,0.0,1
519080,17:18:32,17:18:32,616,2,0,0,612.46,0
519080,17:20:05,17:20:05,617,3,0,0,927.39,0
519080,17:20:57,17:20:57,711,4,0,0,1124.24,0
519080,17:22:15,17:22:15,712,5,0,0,1402.95,0
519080,17:23:48,17:23:48,618,6,0,0,1680.17,0
519080,17:28:07,17:28:07,619,7,0,0,2525.1,0
519080,17:29:45,17:29:45,620,8,0,0,2877.8,0
519080,17:31:34,17:31:34,621,9,0,0,3284.06,0
519080,17:34:15,17:34:15,622,10,0,0,3874.56,0
519080,17:39:00,17:39:00,623,11,0,0,4840.83,1
519080,17:40:42,17:40:42,624,12,0,0,5200.28,0
519080,17:42:28,17:42:28,625,13,0,0,5587.71,0
519080,17:44:06,17:44:06,626,14,0,0,5956.69,0
519080,17:45:48,17:45:48,627,15,0,0,6360.62,0
519080,17:48:25,17:48:25,628,16,0,0,6968.12,0
519080,17:50:12,17:50:12,629,17,0,0,7402.97,0
519080,17:52:17,17:52:17,630,18,0,0,7928.34,0
519080,17:54:27,17:54:27,631,19,0,0,8389.99,0
519080,17:56:00,17:56:00,632,20,0,0,8696.55,1
519080,17:57:08,17:57:08,633,21,0,0,8941.92,0
519080,17:59:07,17:59:07,634,22,0,0,9408.61,0
519080,18:00:43,18:00:43,635,23,0,0,9818.52,0
519080,18:02:09,18:02:09,636,24,0,0,10143.88,0
519080,18:03:45,18:03:45,637,25,0,0,10500.66,0
519080,18:05:07,18:05:07,471,26,0,0,10806.96,0
519080,18:06:07,18:06:07,472,27,0,0,11048.87,0
519080,18:10:00,18:10:00,638,28,0,0,11858.14,1
519080,18:14:36,18:14:36,639,29,0,0,13118.22,0
519080,18:15:59,18:15:59,640,30,0,0,13534.31,0
519080,18:16:47,18:16:47,641,31,0,0,13765.75,0
519080,18:19:10,18:19:10,642,32,0,0,14542.96,0
519080,18:20:43,18:20:43,643,33,0,0,15071.71,0
519080,18:21:46,18:21:46,644,34,0,0,15457.47,0
519080,18:23:00,18:23:00,645,35,0,0,15897.69,1
519080,18:24:16,18:24:16,646,36,0,0,16158.24,0
519080,18:25:48,18:25:48,647,37,0,0,16480.23,0
519080,18:30:38,18:30:38,733,39,0,0,17450.07,0
519080,18:33:16,18:33:16,735,40,0,0,17986.06,0
519080,18:36:00,18:36:00,737,41,0,0,18458.95,1
519090,17:15:00,17:15:00,615,1,0,0,0.0,1
519090,17:18:32,17:18:32,616,2,0,0,612.46,0
519090,17:20:05,17:20:05,617,3,0,0,927.39,0
519090,17:20:57,17:20:57,711,4,0,0,1124.24,0
519090,17:22:15,17:22:15,712,5,0,0,1402.95,0
519090,17:23:48,17:23:48,618,6,0,0,1680.17,0
519090,17:28:07,17:28:07,619,7,0,0,2525.1,0
519090,17:29:45,17:29:45,620,8,0,0,2877.8,0
519090,17:31:34,17:31:34,621,9,0,0,3284.06,0
519090,17:34:15,17:34:15,622,10,0,0,3874.56,0
519090,17:39:00,17:39:00,623,11,0,0,4840.83,1
519090,17:40:42,17:40:42,624,12,0,0,5200.28,0
519090,17:42:28,17:42:28,625,13,0,0,5587.71,0
519090,17:44:06,17:44:06,626,14,0,0,5956.69,0
519090,17:45:48,17:45:48,627,15,0,0,6360.62,0
519090,17:48:25,17:48:25,628,16,0,0,6968.12,0
519090,17:50:12,17:50:12,629,17,0,0,7402.97,0
519090,17:52:17,17:52:17,630,18,0,0,7928.34,0
519090,17:54:27,17:54:27,631,19,0,0,8389.99,0
519090,17:56:00,17:56:00,632,20,0,0,8696.55,1
519090,17:57:08,17:57:08,633,21,0,0,8941.92,0
519090,17:59:07,17:59:07,634,22,0,0,9408.61,0
519090,18:00:43,18:00:43,635,23,0,0,9818.52,0
519090,18:02:09,18:02:09,636,24,0,0,10143.88,0
519090,18:03:45,18:03:45,637,25,0,0,10500.66,0
519090,18:05:07,18:05:07,471,26,0,0,10806.96,0
519090,18:06:07,18:06:07,472,27,0,0,11048.87,0
519090,18:10:00,18:10:00,638,28,0,0,11858.14,1
519090,18:14:36,18:14:36,639,29,0,0,13118.22,0
519090,18:15:59,18:15:59,640,30,0,0,13534.31,0
519090,18:16:47,18:16:47,641,31,0,0,13765.75,0
519090,18:19:10,18:19:10,642,32,0,0,14542.96,0
519090,18:20:43,18:20:43,643,33,0,0,15071.71,0
519090,18:21:46,18:21:46,644,34,0,0,15457.47,0
519090,18:23:00,18:23:00,645,35,0,0,15897.69,1
519090,18:24:16,18:24:16,646,36,0,0,16158.24,0
519090,18:25:48,18:25:48,647,37,0,0,16480.23,0
519090,18:30:38,18:30:38,733,39,0,0,17450.07,0
519090,18:33:16,18:33:16,735,40,0,0,17986.06,0
519090,18:36:00,18:36:00,737,41,0,0,18458.95,1
519120,17:15:00,17:15:00,615,1,0,0,0.0,1
519120,17:18:32,17:18:32,616,2,0,0,612.46,0
519120,17:20:05,17:20:05,617,3,0,0,927.39,0
519120,17:20:57,17:20:57,711,4,0,0,1124.24,0
519120,17:22:15,17:22:15,712,5,0,0,1402.95,0
519120,17:23:48,17:23:48,618,6,0,0,1680.17,0
519120,17:28:07,17:28:07,619,7,0,0,2525.1,0
519120,17:29:45,17:29:45,620,8,0,0,2877.8,0
519120,17:31:34,17:31:34,621,9,0,0,3284.06,0
519120,17:34:15,17:34:15,622,10,0,0,3874.56,0
519120,17:39:00,17:39:00,623,11,0,0,4840.83,1
519120,17:40:42,17:40:42,624,12,0,0,5200.28,0
519120,17:42:28,17:42:28,625,13,0,0,5587.71,0
519120,17:44:06,17:44:06,626,14,0,0,5956.69,0
519120,17:45:48,17:45:48,627,15,0,0,6360.62,0
519120,17:48:25,17:48:25,628,16,0,0,6968.12,0
519120,17:50:12,17:50:12,629,17,0,0,7402.97,0
519120,17:52:17,17:52:17,630,18,0,0,7928.34,0
519120,17:54:27,17:54:27,631,19,0,0,8389.99,0
519120,17:56:00,17:56:00,632,20,0,0,8696.55,1
519120,17:57:08,17:57:08,633,21,0,0,8941.92,0
519120,17:59:07,17:59:07,634,22,0,0,9408.61,0
519120,18:00:43,18:00:43,635,23,0,0,9818.52,0
519120,18:02:09,18:02:09,636,24,0,0,10143.88,0
519120,18:03:45,18:03:45,637,25,0,0,10500.66,0
519120,18:05:07,18:05:07,471,26,0,0,10806.96,0
519120,18:06:07,18:06:07,472,27,0,0,11048.87,0
519120,18:10:00,18:10:00,638,28,0,0,11858.14,1
519120,18:14:36,18:14:36,639,29,0,0,13118.22,0
519120,18:15:59,18:15:59,640,30,0,0,13534.31,0
519120,18:16:47,18:16:47,641,31,0,0,13765.75,0
519120,18:19:10,18:19:10,642,32,0,0,14542.96,0
519120,18:20:43,18:20:43,643,33,0,0,15071.71,0
519120,18:21:46,18:21:46,644,34,0,0,15457.47,0
519120,18:23:00,18:23:00,645,35,0,0,15897.69,1
519120,18:24:16,18:24:16,646,36,0,0,16158.24,0
519120,18:25:48,18:25:48,647,37,0,0,16480.23,0
519120,18:30:38,18:30:38,733,39,0,0,17450.07,0
519120,18:33:16,18:33:16,735,40,0,0,17986.06,0
519120,18:36:00,18:36:00,737,41,0,0,18458.95,1
519130,17:15:00,17:15:00,615,1,0,0,0.0,1
519130,17:18:32,17:18:32,616,2,0,0,612.46,0
519130,17:20:05,17:20:05,617,3,0,0,927.39,0
519130,17:20:57,17:20:57,711,4,0,0,1124.24,0
519130,17:22:15,17:22:15,712,5,0,0,1402.95,0
519130,17:23:48,17:23:48,618,6,0,0,1680.17,0
519130,17:28:07,17:28:07,619,7,0,0,2525.1,0
519130,17:29:45,17:29:45,620,8,0,0,2877.8,0
519130,17:31:34,17:31:34,621,9,0,0,3284.06,0
519130,17:34:15,17:34:15,622,10,0,0,3874.56,0
519130,17:39:00,17:39:00,623,11,0,0,4840.83,1
519130,17:40:42,17:40:42,624,12,0,0,5200.28,0
519130,17:42:28,17:42:28,625,13,0,0,5587.71,0
519130,17:44:06,17:44:06,626,14,0,0,5956.69,0
519130,17:45:48,17:45:48,627,15,0,0,6360.62,0
519130,17:48:25,17:48:25,628,16,0,0,6968.12,0
519130,17:50:12,17:50:12,629,17,0,0,7402.97,0
519130,17:52:17,17:52:17,630,18,0,0,7928.34,0
519130,17:54:27,17:54:27,631,19,0,0,8389.99,0
519130,17:56:00,17:56:00,632,20,0,0,8696.55,1
519130,17:57:08,17:57:08,633,21,0,0,8941.92,0
519130,17:59:07,17:59:07,634,22,0,0,9408.61,0
519130,18:00:43,18:00:43,635,23,0,0,9818.52,0
519130,18:02:09,18:02:09,636,24,0,0,10143.88,0
519130,18:03:45,18:03:45,637,25,0,0,10500.66,0
519130,18:05:07,18:05:07,471,26,0,0,10806.96,0
519130,18:06:07,18:06:07,472,27,0,0,11048.87,0
519130,18:10:00,18:10:00,638,28,0,0,11858.14,1
519130,18:14:36,18:14:36,639,29,0,0,13118.22,0
519130,18:15:59,18:15:59,640,30,0,0,13534.31,0
519130,18:16:47,18:16:47,641,31,0,0,13765.75,0
519130,18:19:10,18:19:10,642,32,0,0,14542.96,0
519130,18:20:43,18:20:43,643,33,0,0,15071.71,0
519130,18:21:46,18:21:46,644,34,0,0,15457.47,0
519130,18:23:00,18:23:00,645,35,0,0,15897.69,1
519130,18:24:16,18:24:16,646,36,0,0,16158.24,0
519130,18:25:48,18:25:48,647,37,0,0,16480.23,0
519130,18:30:38,18:30:38,733,39,0,0,17450.07,0
519130,18:33:16,18:33:16,735,40,0,0,17986.06,0
519130,18:36:00,18:36:00,737,41,0,0,18458.95,1
519140,17:15:00,17:15:00,615,1,0,0,0.0,1
519140,17:18:32,17:18:32,616,2,0,0,612.46,0
519140,17:20:05,17:20:05,617,3,0,0,927.39,0
519140,17:20:57,17:20:57,711,4,0,0,1124.24,0
519140,17:22:15,17:22:15,712,5,0,0,1402.95,0
519140,17:23:48,17:23:48,618,6,0,0,1680.17,0
519140,17:28:07,17:28:07,619,7,0,0,2525.1,0
519140,17:29:45,17:29:45,620,8,0,0,2877.8,0
519140,17:31:34,17:31:34,621,9,0,0,3284.06,0
519140,17:34:15,17:34:15,622,10,0,0,3874.56,0
519140,17:39:00,17:39:00,623,11,0,0,4840.83,1
519140,17:40:42,17:40:42,624,12,0,0,5200.28,0
519140,17:42:28,17:42:28,625,13,0,0,5587.71,0
519140,17:44:06,17:44:06,626,14,0,0,5956.69,0
519140,17:45:48,17:45:48,627,15,0,0,6360.62,0
519140,17:48:25,17:48:25,628,16,0,0,6968.12,0
519140,17:50:12,17:50:12,629,17,0,0,7402.97,0
519140,17:52:17,17:52:17,630,18,0,0,7928.34,0
519140,17:54:27,17:54:27,631,19,0,0,8389.99,0
519140,17:56:00,17:56:00,632,20,0,0,8696.55,1
519140,17:57:08,17:57:08,633,21,0,0,8941.92,0
519140,17:59:07,17:59:07,634,22,0,0,9408.61,0
519140,18:00:43,18:00:43,635,23,0,0,9818.52,0
519140,18:02:09,18:02:09,636,24,0,0,10143.88,0
519140,18:03:45,18:03:45,637,25,0,0,10500.66,0
519140,18:05:07,18:05:07,471,26,0,0,10806.96,0
519140,18:06:07,18:06:07,472,27,0,0,11048.87,0
519140,18:10:00,18:10:00,638,28,0,0,11858.14,1
519140,18:14:36,18:14:36,639,29,0,0,13118.22,0
519140,18:15:59,18:15:59,640,30,0,0,13534.31,0
519140,18:16:47,18:16:47,641,31,0,0,13765.75,0
519140,18:19:10,18:19:10,642,32,0,0,14542.96,0
519140,18:20:43,18:20:43,643,33,0,0,15071.71,0
519140,18:21:46,18:21:46,644,34,0,0,15457.47,0
519140,18:23:00,18:23:00,645,35,0,0,15897.69,1
519140,18:24:16,18:24:16,646,36,0,0,16158.24,0
519140,18:25:48,18:25:48,647,37,0,0,16480.23,0
519140,18:30:38,18:30:38,733,39,0,0,17450.07,0
519140,18:33:16,18:33:16,735,40,0,0,17986.06,0
519140,18:36:00,18:36:00,737,41,0,0,18458.95,1
519150,17:15:00,17:15:00,615,1,0,0,0.0,1
519150,17:18:32,17:18:32,616,2,0,0,612.46,0
519150,17:20:05,17:20:05,617,3,0,0,927.39,0
519150,17:20:57,17:20:57,711,4,0,0,1124.24,0
519150,17:22:15,17:22:15,712,5,0,0,1402.95,0
519150,17:23:48,17:23:48,618,6,0,0,1680.17,0
519150,17:28:07,17:28:07,619,7,0,0,2525.1,0
519150,17:29:45,17:29:45,620,8,0,0,2877.8,0
519150,17:31:34,17:31:34,621,9,0,0,3284.06,0
519150,17:34:15,17:34:15,622,10,0,0,3874.56,0
519150,17:39:00,17:39:00,623,11,0,0,4840.83,1
519150,17:40:42,17:40:42,624,12,0,0,5200.28,0
519150,17:42:28,17:42:28,625,13,0,0,5587.71,0
519150,17:44:06,17:44:06,626,14,0,0,5956.69,0
519150,17:45:48,17:45:48,627,15,0,0,6360.62,0
519150,17:48:25,17:48:25,628,16,0,0,6968.12,0
519150,17:50:12,17:50:12,629,17,0,0,7402.97,0
519150,17:52:17,17:52:17,630,18,0,0,7928.34,0
519150,17:54:27,17:54:27,631,19,0,0,8389.99,0
519150,17:56:00,17:56:00,632,20,0,0,8696.55,1
519150,17:57:08,17:57:08,633,21,0,0,8941.92,0
519150,17:59:07,17:59:07,634,22,0,0,9408.61,0
519150,18:00:43,18:00:43,635,23,0,0,9818.52,0
519150,18:02:09,18:02:09,636,24,0,0,10143.88,0
519150,18:03:45,18:03:45,637,25,0,0,10500.66,0
519150,18:05:07,18:05:07,471,26,0,0,10806.96,0
519150,18:06:07,18:06:07,472,27,0,0,11048.87,0
519150,18:10:00,18:10:00,638,28,0,0,11858.14,1
519150,18:14:36,18:14:36,639,29,0,0,13118.22,0
519150,18:15:59,18:15:59,640,30,0,0,13534.31,0
519150,18:16:47,18:16:47,641,31,0,0,13765.75,0
519150,18:19:10,18:19:10,642,32,0,0,14542.96,0
519150,18:20:43,18:20:43,643,33,0,0,15071.71,0
519150,18:21:46,18:21:46,644,34,0,0,15457.47,0
519150,18:23:00,18:23:00,645,35,0,0,15897.69,1
519150,18:24:16,18:24:16,646,36,0,0,16158.24,0
519150,18:25:48,18:25:48,647,37,0,0,16480.23,0
519150,18:30:38,18:30:38,733,39,0,0,17450.07,0
519150,18:33:16,18:33:16,735,40,0,0,17986.06,0
519150,18:36:00,18:36:00,737,41,0,0,18458.95,1
519160,17:15:00,17:15:00,615,1,0,0,0.0,1
519160,17:18:32,17:18:32,616,2,0,0,612.46,0
519160,17:20:05,17:20:05,617,3,0,0,927.39,0
519160,17:20:57,17:20:57,711,4,0,0,1124.24,0
519160,17:22:15,17:22:15,712,5,0,0,1402.95,0
519160,17:23:48,17:23:48,618,6,0,0,1680.17,0
519160,17:28:07,17:28:07,619,7,0,0,2525.1,0
519160,17:29:45,17:29:45,620,8,0,0,2877.8,0
519160,17:31:34,17:31:34,621,9,0,0,3284.06,0
519160,17:34:15,17:34:15,622,10,0,0,3874.56,0
519160,17:39:00,17:39:00,623,11,0,0,4840.83,1
519160,17:40:42,17:40:42,624,12,0,0,5200.28,0
519160,17:42:28,17:42:28,625,13,0,0,5587.71,0
519160,17:44:06,17:44:06,626,14,0,0,5956.69,0
519160,17:45:48,17:45:48,627,15,0,0,6360.62,0
519160,17:48:25,17:48:25,628,16,0,0,6968.12,0
519160,17:50:12,17:50:12,629,17,0,0,7402.97,0
519160,17:52:17,17:52:17,630,18,0,0,7928.34,0
519160,17:54:27,17:54:27,631,19,0,0,8389.99,0
519160,17:56:00,17:56:00,632,20,0,0,8696.55,1
519160,17:57:08,17:57:08,633,21,0,0,8941.92,0
519160,17:59:07,17:59:07,634,22,0,0,9408.61,0
519160,18:00:43,18:00:43,635,23,0,0,9818.52,0
519160,18:02:09,18:02:09,636,24,0,0,10143.88,0
519160,18:03:45,18:03:45,637,25,0,0,10500.66,0
519160,18:05:07,18:05:07,471,26,0,0,10806.96,0
519160,18:06:07,18:06:07,472,27,0,0,11048.87,0
519160,18:10:00,18:10:00,638,28,0,0,11858.14,1
519160,18:14:36,18:14:36,639,29,0,0,13118.22,0
519160,18:15:59,18:15:59,640,30,0,0,13534.31,0
519160,18:16:47,18:16:47,641,31,0,0,13765.75,0
519160,18:19:10,18:19:10,642,32,0,0,14542.96,0
519160,18:20:43,18:20:43,643,33,0,0,15071.71,0
519160,18:21:46,18:21:46,644,34,0,0,15457.47,0
519160,18:23:00,18:23:00,645,35,0,0,15897.69,1
519160,18:24:16,18:24:16,646,36,0,0,16158.24,0
519160,18:25:48,18:25:48,647,37,0,0,16480.23,0
519160,18:30:38,18:30:38,733,39,0,0,17450.07,0
519160,18:33:16,18:33:16,735,40,0,0,17986.06,0
519160,18:36:00,18:36:00,737,41,0,0,18458.95,1
519170,17:15:00,17:15:00,615,1,0,0,0.0,1
519170,17:18:32,17:18:32,616,2,0,0,612.46,0
519170,17:20:05,17:20:05,617,3,0,0,927.39,0
519170,17:20:57,17:20:57,711,4,0,0,1124.24,0
519170,17:22:15,17:22:15,712,5,0,0,1402.95,0
519170,17:23:48,17:23:48,618,6,0,0,1680.17,0
519170,17:28:07,17:28:07,619,7,0,0,2525.1,0
519170,17:29:45,17:29:45,620,8,0,0,2877.8,0
519170,17:31:34,17:31:34,621,9,0,0,3284.06,0
519170,17:34:15,17:34:15,622,10,0,0,3874.56,0
519170,17:39:00,17:39:00,623,11,0,0,4840.83,1
519170,17:40:42,17:40:42,624,12,0,0,5200.28,0
519170,17:42:28,17:42:28,625,13,0,0,5587.71,0
519170,17:44:06,17:44:06,626,14,0,0,5956.69,0
519170,17:45:48,17:45:48,627,15,0,0,6360.62,0
519170,17:48:25,17:48:25,628,16,0,0,6968.12,0
519170,17:50:12,17:50:12,629,17,0,0,7402.97,0
519170,17:52:17,17:52:17,630,18,0,0,7928.34,0
519170,17:54:27,17:54:27,631,19,0,0,8389.99,0
519170,17:56:00,17:56:00,632,20,0,0,8696.55,1
519170,17:57:08,17:57:08,633,21,0,0,8941.92,0
519170,17:59:07,17:59:07,634,22,0,0,9408.61,0
519170,18:00:43,18:00:43,635,23,0,0,9818.52,0
519170,18:02:09,18:02:09,636,24,0,0,10143.88,0
519170,18:03:45,18:03:45,637,25,0,0,10500.66,0
519170,18:05:07,18:05:07,471,26,0,0,10806.96,0
519170,18:06:07,18:06:07,472,27,0,0,11048.87,0
519170,18:10:00,18:10:00,638,28,0,0,11858.14,1
519170,18:14:36,18:14:36,639,29,0,0,13118.22,0
519170,18:15:59,18:15:59,640,30,0,0,13534.31,0
519170,18:16:47,18:16:47,641,31,0,0,13765.75,0
519170,18:19:10,18:19:10,642,32,0,0,14542.96,0
519170,18:20:43,18:20:43,643,33,0,0,15071.71,0
519170,18:21:46,18:21:46,644,34,0,0,15457.47,0
519170,18:23:00,18:23:00,645,35,0,0,15897.69,1
519170,18:24:16,18:24:16,646,36,0,0,16158.24,0
519170,18:25:48,18:25:48,647,37,0,0,16480.23,0
519170,18:30:38,18:30:38,733,39,0,0,17450.07,0
519170,18:33:16,18:33:16,735,40,0,0,17986.06,0
519170,18:36:00,18:36:00,737,41,0,0,18458.95,1
519180,17:15:00,17:15:00,615,1,0,0,0.0,1
519180,17:18:32,17:18:32,616,2,0,0,612.46,0
519180,17:20:05,17:20:05,617,3,0,0,927.39,0
519180,17:20:57,17:20:57,711,4,0,0,1124.24,0
519180,17:22:15,17:22:15,712,5,0,0,1402.95,0
519180,17:23:48,17:23:48,618,6,0,0,1680.17,0
519180,17:28:07,17:28:07,619,7,0,0,2525.1,0
519180,17:29:45,17:29:45,620,8,0,0,2877.8,0
519180,17:31:34,17:31:34,621,9,0,0,3284.06,0
519180,17:34:15,17:34:15,622,10,0,0,3874.56,0
519180,17:39:00,17:39:00,623,11,0,0,4840.83,1
519180,17:40:42,17:40:42,624,12,0,0,5200.28,0
519180,17:42:28,17:42:28,625,13,0,0,5587.71,0
519180,17:44:06,17:44:06,626,14,0,0,5956.69,0
519180,17:45:48,17:45:48,627,15,0,0,6360.62,0
519180,17:48:25,17:48:25,628,16,0,0,6968.12,0
519180,17:50:12,17:50:12,629,17,0,0,7402.97,0
519180,17:52:17,17:52:17,630,18,0,0,7928.34,0
519180,17:54:27,17:54:27,631,19,0,0,8389.99,0
519180,17:56:00,17:56:00,632,20,0,0,8696.55,1
519180,17:57:08,17:57:08,633,21,0,0,8941.92,0
519180,17:59:07,17:59:07,634,22,0,0,9408.61,0
519180,18:00:43,18:00:43,635,23,0,0,9818.52,0
519180,18:02:09,18:02:09,636,24,0,0,10143.88,0
519180,18:03:45,18:03:45,637,25,0,0,10500.66,0
519180,18:05:07,18:05:07,471,26,0,0,10806.96,0
519180,18:06:07,18:06:07,472,27,0,0,11048.87,0
519180,18:10:00,18:10:00,638,28,0,0,11858.14,1
519180,18:14:36,18:14:36,639,29,0,0,13118.22,0
519180,18:15:59,18:15:59,640,30,0,0,13534.31,0
519180,18:16:47,18:16:47,641,31,0,0,13765.75,0
519180,18:19:10,18:19:10,642,32,0,0,14542.96,0
519180,18:20:43,18:20:43,643,33,0,0,15071.71,0
519180,18:21:46,18:21:46,644,34,0,0,15457.47,0
519180,18:23:00,18:23:00,645,35,0,0,15897.69,1
519180,18:24:16,18:24:16,646,36,0,0,16158.24,0
519180,18:25:48,18:25:48,647,37,0,0,16480.23,0
519180,18:30:38,18:30:38,733,39,0,0,17450.07,0
519180,18:33:16,18:33:16,735,40,0,0,17986.06,0
519180,18:36:00,18:36:00,737,41,0,0,18458.95,1
520020,13:51:00,13:51:00,615,1,0,0,0.0,1
520020,13:53:18,13:53:18,616,2,0,0,612.46,0
520020,13:54:19,13:54:19,617,3,0,0,927.39,0
520020,13:55:54,13:55:54,712,4,0,0,1418.1,0
520020,14:02:05,14:02:05,621,5,0,0,3295.16,0
520020,14:07:00,14:07:00,623,6,0,0,4849.33,1
520020,14:10:00,14:10:00,626,7,0,0,5959.66,0
520020,14:12:31,14:12:31,628,8,0,0,6967.74,0
520020,14:14:48,14:14:48,630,9,0,0,7923.17,0
520020,14:17:00,14:17:00,632,10,0,0,8690.41,1
520020,14:22:18,14:22:18,471,11,0,0,10772.6,0
520020,14:24:00,14:24:00,653,12,0,0,11424.68,1
520020,14:27:16,14:27:16,639,13,0,0,12365.75,0
520020,14:34:15,14:34:15,645,14,0,0,14767.2,0
520020,14:42:00,14:42:00,737,15,0,0,17315.88,1
520030,13:51:00,13:51:00,615,1,0,0,0.0,1
520030,13:53:18,13:53:18,616,2,0,0,612.46,0
520030,13:54:19,13:54:19,617,3,0,0,927.39,0
520030,13:55:54,13:55:54,712,4,0,0,1418.1,0
520030,14:02:05,14:02:05,621,5,0,0,3295.16,0
520030,14:07:00,14:07:00,623,6,0,0,4849.33,1
520030,14:10:00,14:10:00,626,7,0,0,5959.66,0
520030,14:12:31,14:12:31,628,8,0,0,6967.74,0
520030,14:14:48,14:14:48,630,9,0,0,7923.17,0
520030,14:17:00,14:17:00,632,10,0,0,8690.41,1
520030,14:22:18,14:22:18,471,11,0,0,10772.6,0
520030,14:24:00,14:24:00,653,12,0,0,11424.68,1
520030,14:27:16,14:27:16,639,13,0,0,12365.75,0
520030,14:34:15,14:34:15,645,14,0,0,14767.2,0
520030,14:42:00,14:42:00,737,15,0,0,17315.88,1
520040,13:51:00,13:51:00,615,1,0,0,0.0,1
520040,13:53:18,13:53:18,616,2,0,0,612.46,0
520040,13:54:19,13:54:19,617,3,0,0,927.39,0
520040,13:55:54,13:55:54,712,4,0,0,1418.1,0
520040,14:02:05,14:02:05,621,5,0,0,3295.16,0
520040,14:07:00,14:07:00,623,6,0,0,4849.33,1
520040,14:10:00,14:10:00,626,7,0,0,5959.66,0
520040,14:12:31,14:12:31,628,8,0,0,6967.74,0
520040,14:14:48,14:14:48,630,9,0,0,7923.17,0
520040,14:17:00,14:17:00,632,10,0,0,8690.41,1
520040,14:22:18,14:22:18,471,11,0,0,10772.6,0
520040,14:24:00,14:24:00,653,12,0,0,11424.68,1
520040,14:27:16,14:27:16,639,13,0,0,12365.75,0
520040,14:34:15,14:34:15,645,14,0,0,14767.2,0
520040,14:42:00,14:42:00,737,15,0,0,17315.88,1
520050,13:51:00,13:51:00,615,1,0,0,0.0,1
520050,13:53:18,13:53:18,616,2,0,0,612.46,0
520050,13:54:19,13:54:19,617,3,0,0,927.39,0
520050,13:55:54,13:55:54,712,4,0,0,1418.1,0
520050,14:02:05,14:02:05,621,5,0,0,3295.16,0
520050,14:07:00,14:07:00,623,6,0,0,4849.33,1
520050,14:10:00,14:10:00,626,7,0,0,5959.66,0
520050,14:12:31,14:12:31,628,8,0,0,6967.74,0
520050,14:14:48,14:14:48,630,9,0,0,7923.17,0
520050,14:17:00,14:17:00,632,10,0,0,8690.41,1
520050,14:22:18,14:22:18,471,11,0,0,10772.6,0
520050,14:24:00,14:24:00,653,12,0,0,11424.68,1
520050,14:27:16,14:27:16,639,13,0,0,12365.75,0
520050,14:34:15,14:34:15,645,14,0,0,14767.2,0
520050,14:42:00,14:42:00,737,15,0,0,17315.88,1
520060,13:51:00,13:51:00,615,1,0,0,0.0,1
520060,13:53:18,13:53:18,616,2,0,0,612.46,0
520060,13:54:19,13:54:19,617,3,0,0,927.39,0
520060,13:55:54,13:55:54,712,4,0,0,1418.1,0
520060,14:02:05,14:02:05,621,5,0,0,3295.16,0
520060,14:07:00,14:07:00,623,6,0,0,4849.33,1
520060,14:10:00,14:10:00,626,7,0,0,5959.66,0
520060,14:12:31,14:12:31,628,8,0,0,6967.74,0
520060,14:14:48,14:14:48,630,9,0,0,7923.17,0
520060,14:17:00,14:17:00,632,10,0,0,8690.41,1
520060,14:22:18,14:22:18,471,11,0,0,10772.6,0
520060,14:24:00,14:24:00,653,12,0,0,11424.68,1
520060,14:27:16,14:27:16,639,13,0,0,12365.75,0
520060,14:34:15,14:34:15,645,14,0,0,14767.2,0
520060,14:42:00,14:42:00,737,15,0,0,17315.88,1
520080,13:51:00,13:51:00,615,1,0,0,0.0,1
520080,13:53:18,13:53:18,616,2,0,0,612.46,0
520080,13:54:19,13:54:19,617,3,0,0,927.39,0
520080,13:55:54,13:55:54,712,4,0,0,1418.1,0
520080,14:02:05,14:02:05,621,5,0,0,3295.16,0
520080,14:07:00,14:07:00,623,6,0,0,4849.33,1
520080,14:10:00,14:10:00,626,7,0,0,5959.66,0
520080,14:12:31,14:12:31,628,8,0,0,6967.74,0
520080,14:14:48,14:14:48,630,9,0,0,7923.17,0
520080,14:17:00,14:17:00,632,10,0,0,8690.41,1
520080,14:22:18,14:22:18,471,11,0,0,10772.6,0
520080,14:24:00,14:24:00,653,12,0,0,11424.68,1
520080,14:27:16,14:27:16,639,13,0,0,12365.75,0
520080,14:34:15,14:34:15,645,14,0,0,14767.2,0
520080,14:42:00,14:42:00,737,15,0,0,17315.88,1
520090,13:51:00,13:51:00,615,1,0,0,0.0,1
520090,13:53:18,13:53:18,616,2,0,0,612.46,0
520090,13:54:19,13:54:19,617,3,0,0,927.39,0
520090,13:55:54,13:55:54,712,4,0,0,1418.1,0
520090,14:02:05,14:02:05,621,5,0,0,3295.16,0
520090,14:07:00,14:07:00,623,6,0,0,4849.33,1
520090,14:10:00,14:10:00,626,7,0,0,5959.66,0
520090,14:12:31,14:12:31,628,8,0,0,6967.74,0
520090,14:14:48,14:14:48,630,9,0,0,7923.17,0
520090,14:17:00,14:17:00,632,10,0,0,8690.41,1
520090,14:22:18,14:22:18,471,11,0,0,10772.6,0
520090,14:24:00,14:24:00,653,12,0,0,11424.68,1
520090,14:27:16,14:27:16,639,13,0,0,12365.75,0
520090,14:34:15,14:34:15,645,14,0,0,14767.2,0
520090,14:42:00,14:42:00,737,15,0,0,17315.88,1
520120,13:51:00,13:51:00,615,1,0,0,0.0,1
520120,13:53:18,13:53:18,616,2,0,0,612.46,0
520120,13:54:19,13:54:19,617,3,0,0,927.39,0
520120,13:55:54,13:55:54,712,4,0,0,1418.1,0
520120,14:02:05,14:02:05,621,5,0,0,3295.16,0
520120,14:07:00,14:07:00,623,6,0,0,4849.33,1
520120,14:10:00,14:10:00,626,7,0,0,5959.66,0
520120,14:12:31,14:12:31,628,8,0,0,6967.74,0
520120,14:14:48,14:14:48,630,9,0,0,7923.17,0
520120,14:17:00,14:17:00,632,10,0,0,8690.41,1
520120,14:22:18,14:22:18,471,11,0,0,10772.6,0
520120,14:24:00,14:24:00,653,12,0,0,11424.68,1
520120,14:27:16,14:27:16,639,13,0,0,12365.75,0
520120,14:34:15,14:34:15,645,14,0,0,14767.2,0
520120,14:42:00,14:42:00,737,15,0,0,17315.88,1
520130,13:51:00,13:51:00,615,1,0,0,0.0,1
520130,13:53:18,13:53:18,616,2,0,0,612.46,0
520130,13:54:19,13:54:19,617,3,0,0,927.39,0
520130,13:55:54,13:55:54,712,4,0,0,1418.1,0
520130,14:02:05,14:02:05,621,5,0,0,3295.16,0
520130,14:07:00,14:07:00,623,6,0,0,4849.33,1
520130,14:10:00,14:10:00,626,7,0,0,5959.66,0
520130,14:12:31,14:12:31,628,8,0,0,6967.74,0
520130,14:14:48,14:14:48,630,9,0,0,7923.17,0
520130,14:17:00,14:17:00,632,10,0,0,8690.41,1
520130,14:22:18,14:22:18,471,11,0,0,10772.6,0
520130,14:24:00,14:24:00,653,12,0,0,11424.68,1
520130,14:27:16,14:27:16,639,13,0,0,12365.75,0
520130,14:34:15,14:34:15,645,14,0,0,14767.2,0
520130,14:42:00,14:42:00,737,15,0,0,17315.88,1
520140,13:51:00,13:51:00,615,1,0,0,0.0,1
520140,13:53:18,13:53:18,616,2,0,0,612.46,0
520140,13:54:19,13:54:19,617,3,0,0,927.39,0
520140,13:55:54,13:55:54,712,4,0,0,1418.1,0
520140,14:02:05,14:02:05,621,5,0,0,3295.16,0
520140,14:07:00,14:07:00,623,6,0,0,4849.33,1
520140,14:10:00,14:10:00,626,7,0,0,5959.66,0
520140,14:12:31,14:12:31,628,8,0,0,6967.74,0
520140,14:14:48,14:14:48,630,9,0,0,7923.17,0
520140,14:17:00,14:17:00,632,10,0,0,8690.41,1
520140,14:22:18,14:22:18,471,11,0,0,10772.6,0
520140,14:24:00,14:24:00,653,12,0,0,11424.68,1
520140,14:27:16,14:27:16,639,13,0,0,12365.75,0
520140,14:34:15,14:34:15,645,14,0,0,14767.2,0
520140,14:42:00,14:42:00,737,15,0,0,17315.88,1
520150,13:51:00,13:51:00,615,1,0,0,0.0,1
520150,13:53:18,13:53:18,616,2,0,0,612.46,0
520150,13:54:19,13:54:19,617,3,0,0,927.39,0
520150,13:55:54,13:55:54,712,4,0,0,1418.1,0
520150,14:02:05,14:02:05,621,5,0,0,3295.16,0
520150,14:07:00,14:07:00,623,6,0,0,4849.33,1
520150,14:10:00,14:10:00,626,7,0,0,5959.66,0
520150,14:12:31,14:12:31,628,8,0,0,6967.74,0
520150,14:14:48,14:14:48,630,9,0,0,7923.17,0
520150,14:17:00,14:17:00,632,10,0,0,8690.41,1
520150,14:22:18,14:22:18,471,11,0,0,10772.6,0
520150,14:24:00,14:24:00,653,12,0,0,11424.68,1
520150,14:27:16,14:27:16,639,13,0,0,12365.75,0
520150,14:34:15,14:34:15,645,14,0,0,14767.2,0
520150,14:42:00,14:42:00,737,15,0,0,17315.88,1
520160,13:51:00,13:51:00,615,1,0,0,0.0,1
520160,13:53:18,13:53:18,616,2,0,0,612.46,0
520160,13:54:19,13:54:19,617,3,0,0,927.39,0
520160,13:55:54,13:55:54,712,4,0,0,1418.1,0
520160,14:02:05,14:02:05,621,5,0,0,3295.16,0
520160,14:07:00,14:07:00,623,6,0,0,4849.33,1
520160,14:10:00,14:10:00,626,7,0,0,5959.66,0
520160,14:12:31,14:12:31,628,8,0,0,6967.74,0
520160,14:14:48,14:14:48,630,9,0,0,7923.17,0
520160,14:17:00,14:17:00,632,10,0,0,8690.41,1
520160,14:22:18,14:22:18,471,11,0,0,10772.6,0
520160,14:24:00,14:24:00,653,12,0,0,11424.68,1
520160,14:27:16,14:27:16,639,13,0,0,12365.75,0
520160,14:34:15,14:34:15,645,14,0,0,14767.2,0
520160,14:42:00,14:42:00,737,15,0,0,17315.88,1
520170,13:51:00,13:51:00,615,1,0,0,0.0,1
520170,13:53:18,13:53:18,616,2,0,0,612.46,0
520170,13:54:19,13:54:19,617,3,0,0,927.39,0
520170,13:55:54,13:55:54,712,4,0,0,1418.1,0
520170,14:02:05,14:02:05,621,5,0,0,3295.16,0
520170,14:07:00,14:07:00,623,6,0,0,4849.33,1
520170,14:10:00,14:10:00,626,7,0,0,5959.66,0
520170,14:12:31,14:12:31,628,8,0,0,6967.74,0
520170,14:14:48,14:14:48,630,9,0,0,7923.17,0
520170,14:17:00,14:17:00,632,10,0,0,8690.41,1
520170,14:22:18,14:22:18,471,11,0,0,10772.6,0
520170,14:24:00,14:24:00,653,12,0,0,11424.68,1
520170,14:27:16,14:27:16,639,13,0,0,12365.75,0
520170,14:34:15,14:34:15,645,14,0,0,14767.2,0
520170,14:42:00,14:42:00,737,15,0,0,17315.88,1
520180,13:51:00,13:51:00,615,1,0,0,0.0,1
520180,13:53:18,13:53:18,616,2,0,0,612.46,0
520180,13:54:19,13:54:19,617,3,0,0,927.39,0
520180,13:55:54,13:55:54,712,4,0,0,1418.1,0
520180,14:02:05,14:02:05,621,5,0,0,3295.16,0
520180,14:07:00,14:07:00,623,6,0,0,4849.33,1
520180,14:10:00,14:10:00,626,7,0,0,5959.66,0
520180,14:12:31,14:12:31,628,8,0,0,6967.74,0
520180,14:14:48,14:14:48,630,9,0,0,7923.17,0
520180,14:17:00,14:17:00,632,10,0,0,8690.41,1
520180,14:22:18,14:22:18,471,11,0,0,10772.6,0
520180,14:24:00,14:24:00,653,12,0,0,11424.68,1
520180,14:27:16,14:27:16,639,13,0,0,12365.75,0
520180,14:34:15,14:34:15,645,14,0,0,14767.2,0
520180,14:42:00,14:42:00,737,15,0,0,17315.88,1
521010,13:00:00,13:00:00,4,1,0,0,0.0,1
521010,13:01:47,13:01:47,5,2,0,0,617.6,0
521010,13:03:34,13:03:34,6,3,0,0,1384.17,0
521010,13:04:03,13:04:03,7,4,0,0,1579.18,0
521010,13:04:39,13:04:39,8,5,0,0,1856.84,0
521010,13:05:15,13:05:15,9,6,0,0,2142.38,0
521010,13:05:39,13:05:39,10,7,0,0,2325.5,0
521010,13:06:12,13:06:12,11,8,0,0,2584.82,0
521010,13:07:00,13:07:00,12,9,0,0,2960.57,0
521010,13:08:00,13:08:00,14,10,0,0,3417.72,1
521010,13:09:03,13:09:03,15,11,0,0,3722.07,0
521010,13:09:59,13:09:59,16,12,0,0,3980.67,0
521010,13:11:24,13:11:24,17,13,0,0,4430.1,0
521010,13:12:09,13:12:09,18,14,0,0,4631.95,0
521010,13:13:35,13:13:35,19,15,0,0,5020.12,0
521010,13:15:00,13:15:00,20,16,0,0,5400.03,0
521010,13:15:45,13:15:45,21,17,0,0,5610.89,0
521010,13:17:00,13:17:00,22,18,0,0,5992.25,1
521010,13:17:30,13:17:30,23,19,0,0,6168.2,0
521010,13:19:06,13:19:06,25,20,0,0,6699.81,0
521010,13:19:37,13:19:37,26,21,0,0,6893.05,0
521010,13:21:00,13:21:00,27,22,0,0,7396.9,1
521010,13:22:01,13:22:01,28,23,0,0,7687.45,0
521010,13:22:43,13:22:43,29,24,0,0,7865.16,0
521010,13:24:08,13:24:08,30,25,0,0,8219.02,0
521010,13:25:17,13:25:17,31,26,0,0,8562.9,0
521010,13:26:00,13:26:00,32,27,0,0,8717.12,1
521010,13:27:54,13:27:54,33,28,0,0,9042.41,0
521010,13:28:57,13:28:57,34,29,0,0,9251.24,0
521010,13:29:54,13:29:54,36,30,0,0,9446.88,0
521010,13:30:26,13:30:26,37,31,0,0,9542.62,0
521010,13:32:00,13:32:00,38,32,0,0,9798.31,1
521010,13:33:18,13:33:18,39,33,0,0,10138.64,0
521010,13:33:58,13:33:58,714,34,0,0,10352.94,0
521010,13:34:54,13:34:54,40,35,0,0,10600.32,0
521010,13:36:00,13:36:00,41,36,0,0,10835.16,1
521010,13:36:45,13:36:45,715,37,0,0,11016.16,0
521010,13:38:01,13:38:01,42,38,0,0,11325.4,0
521010,13:39:00,13:39:00,43,39,0,0,11600.23,0
521010,13:39:56,13:39:56,44,40,0,0,11859.65,0
521010,13:41:31,13:41:31,45,41,0,0,12311.2,0
521010,13:43:00,13:43:00,47,42,0,0,12868.08,1
521110,13:00:00,13:00:00,4,1,0,0,0.0,1
521110,13:01:47,13:01:47,5,2,0,0,617.6,0
521110,13:03:34,13:03:34,6,3,0,0,1384.17,0
521110,13:04:03,13:04:03,7,4,0,0,1579.18,0
521110,13:04:39,13:04:39,8,5,0,0,1856.84,0
521110,13:05:15,13:05:15,9,6,0,0,2142.38,0
521110,13:05:39,13:05:39,10,7,0,0,2325.5,0
521110,13:06:12,13:06:12,11,8,0,0,2584.82,0
521110,13:07:00,13:07:00,12,9,0,0,2960.57,0
521110,13:08:00,13:08:00,14,10,0,0,3417.72,1
521110,13:09:03,13:09:03,15,11,0,0,3722.07,0
521110,13:09:59,13:09:59,16,12,0,0,3980.67,0
521110,13:11:24,13:11:24,17,13,0,0,4430.1,0
521110,13:12:09,13:12:09,18,14,0,0,4631.95,0
521110,13:13:35,13:13:35,19,15,0,0,5020.12,0
521110,13:15:00,13:15:00,20,16,0,0,5400.03,0
521110,13:15:45,13:15:45,21,17,0,0,5610.89,0
521110,13:17:00,13:17:00,22,18,0,0,5992.25,1
521110,13:17:30,13:17:30,23,19,0,0,6168.2,0
521110,13:19:06,13:19:06,25,20,0,0,6699.81,0
521110,13:19:37,13:19:37,26,21,0,0,6893.05,0
521110,13:21:00,13:21:00,27,22,0,0,7396.9,1
521110,13:22:01,13:22:01,28,23,0,0,7687.45,0
521110,13:22:43,13:22:43,29,24,0,0,7865.16,0
521110,13:24:08,13:24:08,30,25,0,0,8219.02,0
521110,13:25:17,13:25:17,31,26,0,0,8562.9,0
521110,13:26:00,13:26:00,32,27,0,0,8717.12,1
521110,13:27:54,13:27:54,33,28,0,0,9042.41,0
521110,13:28:57,13:28:57,34,29,0,0,9251.24,0
521110,13:29:54,13:29:54,36,30,0,0,9446.88,0
521110,13:30:26,13:30:26,37,31,0,0,9542.62,0
521110,13:32:00,13:32:00,38,32,0,0,9798.31,1
521110,13:33:18,13:33:18,39,33,0,0,10138.64,0
521110,13:33:58,13:33:58,714,34,0,0,10352.94,0
521110,13:34:54,13:34:54,40,35,0,0,10600.32,0
521110,13:36:00,13:36:00,41,36,0,0,10835.16,1
521110,13:36:45,13:36:45,715,37,0,0,11016.16,0
521110,13:38:01,13:38:01,42,38,0,0,11325.4,0
521110,13:39:00,13:39:00,43,39,0,0,11600.23,0
521110,13:39:56,13:39:56,44,40,0,0,11859.65,0
521110,13:41:31,13:41:31,45,41,0,0,12311.2,0
521110,13:43:00,13:43:00,47,42,0,0,12868.08,1
522070,16:41:00,16:41:00,736,1,0,0,0.0,1
522070,16:42:49,16:42:49,732,2,0,0,587.3,0
522070,16:44:07,16:44:07,734,3,0,0,1055.65,0
522070,16:47:04,16:47:04,582,4,0,0,2091.73,0
522070,16:48:13,16:48:13,583,5,0,0,2408.47,0
522070,16:49:00,16:49:00,584,6,0,0,2700.31,1
522070,16:49:53,16:49:53,585,7,0,0,3071.39,0
522070,16:50:44,16:50:44,586,8,0,0,3458.66,0
522070,16:51:54,16:51:54,587,9,0,0,3953.77,0
522070,16:53:38,16:53:38,588,10,0,0,4670.83,0
522070,16:54:25,16:54:25,589,11,0,0,4985.82,0
522070,16:55:03,16:55:03,590,12,0,0,5239.08,0
522070,16:58:00,16:58:00,591,13,0,0,6289.95,1
522070,16:59:56,16:59:56,347,14,0,0,6656.48,0
522070,17:02:03,17:02:03,348,15,0,0,7102.56,0
522070,17:02:42,17:02:42,349,16,0,0,7260.41,0
522070,17:04:19,17:04:19,592,17,0,0,7603.33,0
522070,17:05:37,17:05:37,593,18,0,0,7861.07,0
522070,17:07:04,17:07:04,594,19,0,0,8174.75,0
522070,17:09:11,17:09:11,595,20,0,0,8669.48,0
522070,17:11:03,17:11:03,596,21,0,0,9097.41,0
522070,17:13:00,17:13:00,597,22,0,0,9495.89,1
522070,17:13:40,17:13:40,598,23,0,0,9705.06,0
522070,17:14:52,17:14:52,599,24,0,0,10098.94,0
522070,17:16:16,17:16:16,600,25,0,0,10729.82,0
522070,17:17:01,17:17:01,601,26,0,0,11062.2,0
522070,17:18:18,17:18:18,602,27,0,0,11621.98,0
522070,17:19:22,17:19:22,603,28,0,0,12091.88,0
522070,17:20:13,17:20:13,604,29,0,0,12451.21,0
522070,17:21:14,17:21:14,605,30,0,0,12859.94,0
522070,17:22:00,17:22:00,606,31,0,0,13183.81,1
522070,17:23:00,17:23:00,607,32,0,0,13380.69,0
522070,17:24:54,17:24:54,608,33,0,0,13822.48,0
522070,17:26:16,17:26:16,609,34,0,0,14186.78,0
522070,17:28:49,17:28:49,610,35,0,0,14846.41,0
522070,17:30:02,17:30:02,611,36,0,0,15164.99,0
522070,17:31:08,17:31:08,612,37,0,0,15456.19,0
522070,17:35:33,17:35:33,730,38,0,0,16480.39,0
522070,17:36:38,17:36:38,710,39,0,0,16695.28,0
522070,17:37:44,17:37:44,713,40,0,0,16961.9,0
522070,17:38:19,17:38:19,613,41,0,0,17122.26,0
522070,17:39:50,17:39:50,614,42,0,0,17500.62,0
522070,17:41:00,17:41:00,615,43,0,0,17783.98,1
522100,16:41:00,16:41:00,736,1,0,0,0.0,1
522100,16:42:49,16:42:49,732,2,0,0,587.3,0
522100,16:44:07,16:44:07,734,3,0,0,1055.65,0
522100,16:47:04,16:47:04,582,4,0,0,2091.73,0
522100,16:48:13,16:48:13,583,5,0,0,2408.47,0
522100,16:49:00,16:49:00,584,6,0,0,2700.31,1
522100,16:49:53,16:49:53,585,7,0,0,3071.39,0
522100,16:50:44,16:50:44,586,8,0,0,3458.66,0
522100,16:51:54,16:51:54,587,9,0,0,3953.77,0
522100,16:53:38,16:53:38,588,10,0,0,4670.83,0
522100,16:54:25,16:54:25,589,11,0,0,4985.82,0
522100,16:55:03,16:55:03,590,12,0,0,5239.08,0
522100,16:58:00,16:58:00,591,13,0,0,6289.95,1
522100,16:59:56,16:59:56,347,14,0,0,6656.48,0
522100,17:02:03,17:02:03,348,15,0,0,7102.56,0
522100,17:02:42,17:02:42,349,16,0,0,7260.41,0
522100,17:04:19,17:04:19,592,17,0,0,7603.33,0
522100,17:05:37,17:05:37,593,18,0,0,7861.07,0
522100,17:07:04,17:07:04,594,19,0,0,8174.75,0
522100,17:09:11,17:09:11,595,20,0,0,8669.48,0
522100,17:11:03,17:11:03,596,21,0,0,9097.41,0
522100,17:13:00,17:13:00,597,22,0,0,9495.89,1
522100,17:13:40,17:13:40,598,23,0,0,9705.06,0
522100,17:14:52,17:14:52,599,24,0,0,10098.94,0
522100,17:16:16,17:16:16,600,25,0,0,10729.82,0
522100,17:17:01,17:17:01,601,26,0,0,11062.2,0
522100,17:18:18,17:18:18,602,27,0,0,11621.98,0
522100,17:19:22,17:19:22,603,28,0,0,12091.88,0
522100,17:20:13,17:20:13,604,29,0,0,12451.21,0
522100,17:21:14,17:21:14,605,30,0,0,12859.94,0
522100,17:22:00,17:22:00,606,31,0,0,13183.81,1
522100,17:23:00,17:23:00,607,32,0,0,13380.69,0
522100,17:24:54,17:24:54,608,33,0,0,13822.48,0
522100,17:26:16,17:26:16,609,34,0,0,14186.78,0
522100,17:28:49,17:28:49,610,35,0,0,14846.41,0
522100,17:30:02,17:30:02,611,36,0,0,15164.99,0
522100,17:31:08,17:31:08,612,37,0,0,15456.19,0
522100,17:35:33,17:35:33,730,38,0,0,16480.39,0
522100,17:36:38,17:36:38,710,39,0,0,16695.28,0
522100,17:37:44,17:37:44,713,40,0,0,16961.9,0
522100,17:38:19,17:38:19,613,41,0,0,17122.26,0
522100,17:39:50,17:39:50,614,42,0,0,17500.62,0
522100,17:41:00,17:41:00,615,43,0,0,17783.98,1
523070,13:24:00,13:24:00,705,1,0,0,0.0,1
523070,13:25:03,13:25:03,706,2,0,0,461.09,0
523070,13:26:29,13:26:29,707,3,0,0,895.31,0
523070,13:27:25,13:27:25,708,4,0,0,1201.02,0
523070,13:28:14,13:28:14,709,5,0,0,1482.89,0
523070,13:28:48,13:28:48,279,6,0,0,1731.04,0
523070,13:32:18,13:32:18,280,7,0,0,3252.62,0
523070,13:33:00,13:33:00,281,8,0,0,3551.88,0
523070,13:33:24,13:33:24,283,9,0,0,3734.3,0
523070,13:33:56,13:33:56,284,10,0,0,3992.85,0
523070,13:34:23,13:34:23,285,11,0,0,4201.61,0
523070,13:34:50,13:34:50,286,12,0,0,4407.49,0
523070,13:35:56,13:35:56,287,13,0,0,4896.14,0
523070,13:37:00,13:37:00,288,14,0,0,5353.99,1
523070,13:38:09,13:38:09,289,15,0,0,5705.44,0
523070,13:39:21,13:39:21,290,16,0,0,6075.22,0
523070,13:41:16,13:41:16,291,17,0,0,6628.77,0
523070,13:41:57,13:41:57,292,18,0,0,6842.92,0
523070,13:43:13,13:43:13,294,19,0,0,7202.34,0
523070,13:43:48,13:43:48,295,20,0,0,7388.31,0
523070,13:44:19,13:44:19,296,21,0,0,7555.62,0
523070,13:44:57,13:44:57,297,22,0,0,7761.13,0
523070,13:45:49,13:45:49,298,23,0,0,8047.67,0
523070,13:46:41,13:46:41,299,24,0,0,8332.67,0
523070,13:49:00,13:49:00,301,25,0,0,9018.22,1
523070,13:50:46,13:50:46,302,26,0,0,9451.26,0
523070,13:51:39,13:51:39,303,27,0,0,9689.9,0
523070,13:52:16,13:52:16,305,28,0,0,9859.73,0
523070,13:53:30,13:53:30,306,29,0,0,10195.17,0
523070,13:54:48,13:54:48,307,30,0,0,10511.48,0
523070,13:56:14,13:56:14,308,31,0,0,10863.07,0
523070,13:58:00,13:58:00,310,32,0,0,11293.73,0
523070,13:59:02,13:59:02,311,33,0,0,11549.62,0
523070,14:00:20,14:00:20,312,34,0,0,11875.86,0
523070,14:01:54,14:01:54,313,35,0,0,12194.85,0
523070,14:03:24,14:03:24,314,36,0,0,12544.03,0
523070,14:04:01,14:04:01,316,37,0,0,12688.34,0
523070,14:06:00,14:06:00,240,38,0,0,13132.91,1
523070,14:08:56,14:08:56,317,39,0,0,14069.9,0
523070,14:09:31,14:09:31,318,40,0,0,14304.65,0
523070,14:10:24,14:10:24,319,41,0,0,14622.24,0
523070,14:11:17,14:11:17,320,42,0,0,14871.12,0
523070,14:11:55,14:11:55,321,43,0,0,15112.36,0
523070,14:12:33,14:12:33,322,44,0,0,15309.45,0
523070,14:13:26,14:13:26,323,45,0,0,15583.5,0
523070,14:14:19,14:14:19,324,46,0,0,15849.69,0
523070,14:15:12,14:15:12,325,47,0,0,16139.92,0
523070,14:18:00,14:18:00,230,48,0,0,17021.43,1
524010,13:20:00,13:20:00,736,1,0,0,0.0,1
524010,13:22:03,13:22:03,732,2,0,0,587.3,0
524010,13:23:31,13:23:31,734,3,0,0,1055.65,0
524010,13:26:49,13:26:49,582,4,0,0,2091.73,0
524010,13:28:07,13:28:07,583,5,0,0,2408.47,0
524010,13:29:00,13:29:00,584,6,0,0,2700.31,1
524010,13:30:05,13:30:05,585,7,0,0,3071.39,0
524010,13:31:08,13:31:08,586,8,0,0,3458.66,0
524010,13:32:32,13:32:32,587,9,0,0,3953.77,0
524010,13:34:40,13:34:40,588,10,0,0,4670.83,0
524010,13:35:37,13:35:37,589,11,0,0,4985.82,0
524010,13:36:24,13:36:24,590,12,0,0,5239.08,0
524010,13:40:00,13:40:00,591,13,0,0,6289.95,1
524010,13:41:56,13:41:56,347,14,0,0,6656.48,0
524010,13:44:03,13:44:03,348,15,0,0,7102.56,0
524010,13:44:42,13:44:42,349,16,0,0,7260.41,0
524010,13:46:19,13:46:19,592,17,0,0,7603.33,0
524010,13:47:37,13:47:37,593,18,0,0,7861.07,0
524010,13:49:04,13:49:04,594,19,0,0,8174.75,0
524010,13:51:11,13:51:11,595,20,0,0,8669.48,0
524010,13:53:03,13:53:03,596,21,0,0,9097.41,0
524010,13:55:00,13:55:00,597,22,0,0,9495.89,1
524010,13:55:40,13:55:40,598,23,0,0,9705.06,0
524010,13:56:52,13:56:52,599,24,0,0,10098.94,0
524010,13:58:16,13:58:16,600,25,0,0,10729.82,0
524010,13:59:01,13:59:01,601,26,0,0,11062.2,0
524010,14:00:18,14:00:18,602,27,0,0,11621.98,0
524010,14:01:22,14:01:22,603,28,0,0,12091.88,0
524010,14:02:13,14:02:13,604,29,0,0,12451.21,0
524010,14:03:14,14:03:14,605,30,0,0,12859.94,0
524010,14:04:00,14:04:00,606,31,0,0,13183.81,1
524010,14:05:07,14:05:07,607,32,0,0,13380.69,0
524010,14:07:12,14:07:12,608,33,0,0,13822.48,0
524010,14:08:43,14:08:43,609,34,0,0,14186.78,0
524010,14:11:32,14:11:32,610,35,0,0,14846.41,0
524010,14:12:53,14:12:53,611,36,0,0,15164.99,0
524010,14:14:05,14:14:05,612,37,0,0,15456.19,0
524010,14:18:59,14:18:59,730,38,0,0,16480.39,0
524010,14:20:11,14:20:11,710,39,0,0,16695.28,0
524010,14:21:23,14:21:23,713,40,0,0,16961.9,0
524010,14:22:02,14:22:02,613,41,0,0,17122.26,0
524010,14:23:43,14:23:43,614,42,0,0,17500.62,0
524010,14:25:00,14:25:00,615,43,0,0,17783.98,1
524110,13:20:00,13:20:00,736,1,0,0,0.0,1
524110,13:22:03,13:22:03,732,2,0,0,587.3,0
524110,13:23:31,13:23:31,734,3,0,0,1055.65,0
524110,13:26:49,13:26:49,582,4,0,0,2091.73,0
524110,13:28:07,13:28:07,583,5,0,0,2408.47,0
524110,13:29:00,13:29:00,584,6,0,0,2700.31,1
524110,13:30:05,13:30:05,585,7,0,0,3071.39,0
524110,13:31:08,13:31:08,586,8,0,0,3458.66,0
524110,13:32:32,13:32:32,587,9,0,0,3953.77,0
524110,13:34:40,13:34:40,588,10,0,0,4670.83,0
524110,13:35:37,13:35:37,589,11,0,0,4985.82,0
524110,13:36:24,13:36:24,590,12,0,0,5239.08,0
524110,13:40:00,13:40:00,591,13,0,0,6289.95,1
524110,13:41:56,13:41:56,347,14,0,0,6656.48,0
524110,13:44:03,13:44:03,348,15,0,0,7102.56,0
524110,13:44:42,13:44:42,349,16,0,0,7260.41,0
524110,13:46:19,13:46:19,592,17,0,0,7603.33,0
524110,13:47:37,13:47:37,593,18,0,0,7861.07,0
524110,13:49:04,13:49:04,594,19,0,0,8174.75,0
524110,13:51:11,13:51:11,595,20,0,0,8669.48,0
524110,13:53:03,13:53:03,596,21,0,0,9097.41,0
524110,13:55:00,13:55:00,597,22,0,0,9495.89,1
524110,13:55:40,13:55:40,598,23,0,0,9705.06,0
524110,13:56:52,13:56:52,599,24,0,0,10098.94,0
524110,13:58:16,13:58:16,600,25,0,0,10729.82,0
524110,13:59:01,13:59:01,601,26,0,0,11062.2,0
524110,14:00:18,14:00:18,602,27,0,0,11621.98,0
524110,14:01:22,14:01:22,603,28,0,0,12091.88,0
524110,14:02:13,14:02:13,604,29,0,0,12451.21,0
524110,14:03:14,14:03:14,605,30,0,0,12859.94,0
524110,14:04:00,14:04:00,606,31,0,0,13183.81,1
524110,14:05:07,14:05:07,607,32,0,0,13380.69,0
524110,14:07:12,14:07:12,608,33,0,0,13822.48,0
524110,14:08:43,14:08:43,609,34,0,0,14186.78,0
524110,14:11:32,14:11:32,610,35,0,0,14846.41,0
524110,14:12:53,14:12:53,611,36,0,0,15164.99,0
524110,14:14:05,14:14:05,612,37,0,0,15456.19,0
524110,14:18:59,14:18:59,730,38,0,0,16480.39,0
524110,14:20:11,14:20:11,710,39,0,0,16695.28,0
524110,14:21:23,14:21:23,713,40,0,0,16961.9,0
524110,14:22:02,14:22:02,613,41,0,0,17122.26,0
524110,14:23:43,14:23:43,614,42,0,0,17500.62,0
524110,14:25:00,14:25:00,615,43,0,0,17783.98,1
525010,09:20:00,09:20:00,705,1,0,0,0.0,1
525010,09:20:48,09:20:48,706,2,0,0,461.09,0
525010,09:21:54,09:21:54,707,3,0,0,895.31,0
525010,09:22:37,09:22:37,708,4,0,0,1201.02,0
525010,09:23:15,09:23:15,709,5,0,0,1482.89,0
525010,09:23:41,09:23:41,279,6,0,0,1731.04,0
525010,09:26:23,09:26:23,280,7,0,0,3252.62,0
525010,09:26:55,09:26:55,281,8,0,0,3551.88,0
525010,09:27:14,09:27:14,283,9,0,0,3734.3,0
525010,09:27:38,09:27:38,284,10,0,0,3992.85,0
525010,09:27:59,09:27:59,285,11,0,0,4201.61,0
525010,09:28:20,09:28:20,286,12,0,0,4407.49,0
525010,09:29:11,09:29:11,287,13,0,0,4896.14,0
525010,09:30:00,09:30:00,288,14,0,0,5353.99,1
525010,09:31:07,09:31:07,289,15,0,0,5705.44,0
525010,09:32:19,09:32:19,290,16,0,0,6075.22,0
525010,09:34:01,09:34:01,331,17,0,0,6575.65,0
525010,09:35:22,09:35:22,517,18,0,0,6994.94,0
525010,09:36:30,09:36:30,330,19,0,0,7374.45,0
525010,09:38:02,09:38:02,297,20,0,0,7888.27,0
525010,09:38:53,09:38:53,298,21,0,0,8174.81,0
525010,09:39:44,09:39:44,299,22,0,0,8459.81,0
525010,09:42:00,09:42:00,301,23,0,0,9145.36,1
525010,09:43:28,09:43:28,302,24,0,0,9578.4,0
525010,09:44:13,09:44:13,303,25,0,0,9817.04,0
525010,09:44:44,09:44:44,305,26,0,0,9986.87,0
525010,09:45:45,09:45:45,306,27,0,0,10322.31,0
525010,09:46:50,09:46:50,307,28,0,0,10638.62,0
525010,09:47:45,09:47:45,360,29,0,0,10926.76,0
525010,09:49:21,09:49:21,468,30,0,0,11411.45,0
525010,09:49:52,09:49:52,469,31,0,0,11551.04,0
525010,09:50:33,09:50:33,470,32,0,0,11732.54,0
525010,09:51:31,09:51:31,471,33,0,0,11982.16,0
525010,09:52:15,09:52:15,472,34,0,0,12224.07,0
525010,09:55:00,09:55:00,240,35,0,0,12988.44,1
525010,09:57:56,09:57:56,317,36,0,0,13925.43,0
525010,09:58:31,09:58:31,318,37,0,0,14160.18,0
525010,09:59:24,09:59:24,319,38,0,0,14477.77,0
525010,10:00:17,10:00:17,320,39,0,0,14726.65,0
525010,10:00:55,10:00:55,321,40,0,0,14967.89,0
525010,10:01:33,10:01:33,322,41,0,0,15164.98,0
525010,10:02:26,10:02:26,323,42,0,0,15439.03,0
525010,10:03:19,10:03:19,324,43,0,0,15705.22,0
525010,10:04:12,10:04:12,325,44,0,0,15995.45,0
525010,10:07:00,10:07:00,230,45,0,0,16876.96,1
525110,09:20:00,09:20:00,705,1,0,0,0.0,1
525110,09:20:48,09:20:48,706,2,0,0,461.09,0
525110,09:21:54,09:21:54,707,3,0,0,895.31,0
525110,09:22:37,09:22:37,708,4,0,0,1201.02,0
525110,09:23:15,09:23:15,709,5,0,0,1482.89,0
525110,09:23:41,09:23:41,279,6,0,0,1731.04,0
525110,09:26:23,09:26:23,280,7,0,0,3252.62,0
525110,09:26:55,09:26:55,281,8,0,0,3551.88,0
525110,09:27:14,09:27:14,283,9,0,0,3734.3,0
525110,09:27:38,09:27:38,284,10,0,0,3992.85,0
525110,09:27:59,09:27:59,285,11,0,0,4201.61,0
525110,09:28:20,09:28:20,286,12,0,0,4407.49,0
525110,09:29:11,09:29:11,287,13,0,0,4896.14,0
525110,09:30:00,09:30:00,288,14,0,0,5353.99,1
525110,09:31:07,09:31:07,289,15,0,0,5705.44,0
525110,09:32:19,09:32:19,290,16,0,0,6075.22,0
525110,09:34:01,09:34:01,331,17,0,0,6575.65,0
525110,09:35:22,09:35:22,517,18,0,0,6994.94,0
525110,09:36:30,09:36:30,330,19,0,0,7374.45,0
525110,09:38:02,09:38:02,297,20,0,0,7888.27,0
525110,09:38:53,09:38:53,298,21,0,0,8174.81,0
525110,09:39:44,09:39:44,299,22,0,0,8459.81,0
525110,09:42:00,09:42:00,301,23,0,0,9145.36,1
525110,09:43:28,09:43:28,302,24,0,0,9578.4,0
525110,09:44:13,09:44:13,303,25,0,0,9817.04,0
525110,09:44:44,09:44:44,305,26,0,0,9986.87,0
525110,09:45:45,09:45:45,306,27,0,0,10322.31,0
525110,09:46:50,09:46:50,307,28,0,0,10638.62,0
525110,09:47:45,09:47:45,360,29,0,0,10926.76,0
525110,09:49:21,09:49:21,468,30,0,0,11411.45,0
525110,09:49:52,09:49:52,469,31,0,0,11551.04,0
525110,09:50:33,09:50:33,470,32,0,0,11732.54,0
525110,09:51:31,09:51:31,471,33,0,0,11982.16,0
525110,09:52:15,09:52:15,472,34,0,0,12224.07,0
525110,09:55:00,09:55:00,240,35,0,0,12988.44,1
525110,09:57:56,09:57:56,317,36,0,0,13925.43,0
525110,09:58:31,09:58:31,318,37,0,0,14160.18,0
525110,09:59:24,09:59:24,319,38,0,0,14477.77,0
525110,10:00:17,10:00:17,320,39,0,0,14726.65,0
525110,10:00:55,10:00:55,321,40,0,0,14967.89,0
525110,10:01:33,10:01:33,322,41,0,0,15164.98,0
525110,10:02:26,10:02:26,323,42,0,0,15439.03,0
525110,10:03:19,10:03:19,324,43,0,0,15705.22,0
525110,10:04:12,10:04:12,325,44,0,0,15995.45,0
525110,10:07:00,10:07:00,230,45,0,0,16876.96,1
526070,11:45:00,11:45:00,334,1,0,0,0.0,1
526070,11:46:55,11:46:55,335,2,0,0,776.98,0
526070,11:47:41,11:47:41,336,3,0,0,1117.91,0
526070,11:48:11,11:48:11,337,4,0,0,1340.29,0
526070,11:49:20,11:49:20,338,5,0,0,1854.98,0
526070,11:50:24,11:50:24,339,6,0,0,2350.94,0
526070,11:50:58,11:50:58,340,7,0,0,2564.72,0
526070,11:51:41,11:51:41,341,8,0,0,2823.36,0
526070,11:53:34,11:53:34,342,9,0,0,3441.97,0
526070,11:54:17,11:54:17,344,10,0,0,3697.62,0
526070,11:55:00,11:55:00,345,11,0,0,3970.62,0
526070,11:58:00,11:58:00,346,12,0,0,5011.85,1
526070,11:59:54,11:59:54,347,13,0,0,5500.12,0
526070,12:01:19,12:01:19,348,14,0,0,5946.2,0
526070,12:01:45,12:01:45,349,15,0,0,6104.05,0
526070,12:02:28,12:02:28,350,16,0,0,6331.79,0
526070,12:04:03,12:04:03,351,17,0,0,6777.26,0
526070,12:05:25,12:05:25,352,18,0,0,7225.91,0
526070,12:06:17,12:06:17,353,19,0,0,7514.5,0
526070,12:07:32,12:07:32,355,20,0,0,7926.93,0
526070,12:08:31,12:08:31,356,21,0,0,8286.71,0
526070,12:10:00,12:10:00,518,22,0,0,8716.86,1
526070,12:12:22,12:12:22,519,23,0,0,9707.96,0
526070,12:13:18,12:13:18,520,24,0,0,10076.2,0
526070,12:14:00,12:14:00,521,25,0,0,10373.68,1
526070,12:15:00,12:15:00,522,26,0,0,10559.97,0
526070,12:16:38,12:16:38,523,27,0,0,10883.27,0
526070,12:20:00,12:20:00,524,28,0,0,11548.78,0
526070,12:22:00,12:22:00,47,29,0,0,11898.62,1
526100,11:45:00,11:45:00,334,1,0,0,0.0,1
526100,11:46:55,11:46:55,335,2,0,0,776.98,0
526100,11:47:41,11:47:41,336,3,0,0,1117.91,0
526100,11:48:11,11:48:11,337,4,0,0,1340.29,0
526100,11:49:20,11:49:20,338,5,0,0,1854.98,0
526100,11:50:24,11:50:24,339,6,0,0,2350.94,0
526100,11:50:58,11:50:58,340,7,0,0,2564.72,0
526100,11:51:41,11:51:41,341,8,0,0,2823.36,0
526100,11:53:34,11:53:34,342,9,0,0,3441.97,0
526100,11:54:17,11:54:17,344,10,0,0,3697.62,0
526100,11:55:00,11:55:00,345,11,0,0,3970.62,0
526100,11:58:00,11:58:00,346,12,0,0,5011.85,1
526100,11:59:54,11:59:54,347,13,0,0,5500.12,0
526100,12:01:19,12:01:19,348,14,0,0,5946.2,0
526100,12:01:45,12:01:45,349,15,0,0,6104.05,0
526100,12:02:28,12:02:28,350,16,0,0,6331.79,0
526100,12:04:03,12:04:03,351,17,0,0,6777.26,0
526100,12:05:25,12:05:25,352,18,0,0,7225.91,0
526100,12:06:17,12:06:17,353,19,0,0,7514.5,0
526100,12:07:32,12:07:32,355,20,0,0,7926.93,0
526100,12:08:31,12:08:31,356,21,0,0,8286.71,0
526100,12:10:00,12:10:00,518,22,0,0,8716.86,1
526100,12:12:22,12:12:22,519,23,0,0,9707.96,0
526100,12:13:18,12:13:18,520,24,0,0,10076.2,0
526100,12:14:00,12:14:00,521,25,0,0,10373.68,1
526100,12:15:00,12:15:00,522,26,0,0,10559.97,0
526100,12:16:38,12:16:38,523,27,0,0,10883.27,0
526100,12:20:00,12:20:00,524,28,0,0,11548.78,0
526100,12:22:00,12:22:00,47,29,0,0,11898.62,1
527070,22:03:00,22:03:00,132,1,0,0,0.0,1
527070,22:04:57,22:04:57,231,2,0,0,765.48,0
527070,22:05:48,22:05:48,232,3,0,0,1103.54,0
527070,22:06:29,22:06:29,233,4,0,0,1372.66,0
527070,22:07:12,22:07:12,234,5,0,0,1669.58,0
527070,22:07:39,22:07:39,235,6,0,0,1879.77,0
527070,22:08:06,22:08:06,236,7,0,0,2081.61,0
527070,22:08:57,22:08:57,237,8,0,0,2433.07,0
527070,22:10:05,22:10:05,238,9,0,0,2968.26,0
527070,22:12:00,22:12:00,240,10,0,0,3775.84,1
527070,22:13:18,22:13:18,347,11,0,0,4162.54,0
527070,22:14:40,22:14:40,348,12,0,0,4608.62,0
527070,22:15:05,22:15:05,349,13,0,0,4766.47,0
527070,22:15:46,22:15:46,350,14,0,0,4994.21,0
527070,22:17:17,22:17:17,351,15,0,0,5439.68,0
527070,22:18:45,22:18:45,249,16,0,0,5909.91,0
527070,22:19:23,22:19:23,251,17,0,0,6131.83,0
527070,22:21:07,22:21:07,252,18,0,0,6704.32,0
527070,22:21:41,22:21:41,253,19,0,0,6909.09,0
527070,22:22:25,22:22:25,254,20,0,0,7171.42,0
527070,22:24:00,22:24:00,466,21,0,0,7690.95,1
527070,22:25:28,22:25:28,256,22,0,0,8238.03,0
527070,22:26:08,22:26:08,257,23,0,0,8502.63,0
527070,22:26:51,22:26:51,258,24,0,0,8792.82,0
527070,22:27:22,22:27:22,259,25,0,0,8992.87,0
527070,22:27:54,22:27:54,260,26,0,0,9205.28,0
527070,22:28:22,22:28:22,262,27,0,0,9403.68,0
527070,22:29:34,22:29:34,263,28,0,0,9767.2,0
527070,22:30:25,22:30:25,264,29,0,0,10075.12,0
527070,22:31:45,22:31:45,265,30,0,0,10540.7,0
527070,22:32:40,22:32:40,266,31,0,0,10871.88,0
527070,22:34:00,22:34:00,267,32,0,0,11369.56,1
527070,22:35:29,22:35:29,268,33,0,0,11819.11,0
527070,22:36:30,22:36:30,269,34,0,0,12197.42,0
527070,22:36:58,22:36:58,270,35,0,0,12361.46,0
527070,22:37:34,22:37:34,516,36,0,0,12571.21,0
527070,22:39:03,22:39:03,272,37,0,0,13082.16,0
527070,22:39:45,22:39:45,273,38,0,0,13322.59,0
527070,22:40:29,22:40:29,274,39,0,0,13572.34,0
527070,22:42:08,22:42:08,275,40,0,0,14123.78,0
527070,22:43:00,22:43:00,705,41,0,0,14401.32,1
527100,22:03:00,22:03:00,132,1,0,0,0.0,1
527100,22:04:57,22:04:57,231,2,0,0,765.48,0
527100,22:05:48,22:05:48,232,3,0,0,1103.54,0
527100,22:06:29,22:06:29,233,4,0,0,1372.66,0
527100,22:07:12,22:07:12,234,5,0,0,1669.58,0
527100,22:07:39,22:07:39,235,6,0,0,1879.77,0
527100,22:08:06,22:08:06,236,7,0,0,2081.61,0
527100,22:08:57,22:08:57,237,8,0,0,2433.07,0
527100,22:10:05,22:10:05,238,9,0,0,2968.26,0
527100,22:12:00,22:12:00,240,10,0,0,3775.84,1
527100,22:13:18,22:13:18,347,11,0,0,4162.54,0
527100,22:14:40,22:14:40,348,12,0,0,4608.62,0
527100,22:15:05,22:15:05,349,13,0,0,4766.47,0
527100,22:15:46,22:15:46,350,14,0,0,4994.21,0
527100,22:17:17,22:17:17,351,15,0,0,5439.68,0
527100,22:18:45,22:18:45,249,16,0,0,5909.91,0
527100,22:19:23,22:19:23,251,17,0,0,6131.83,0
527100,22:21:07,22:21:07,252,18,0,0,6704.32,0
527100,22:21:41,22:21:41,253,19,0,0,6909.09,0
527100,22:22:25,22:22:25,254,20,0,0,7171.42,0
527100,22:24:00,22:24:00,466,21,0,0,7690.95,1
527100,22:25:28,22:25:28,256,22,0,0,8238.03,0
527100,22:26:08,22:26:08,257,23,0,0,8502.63,0
527100,22:26:51,22:26:51,258,24,0,0,8792.82,0
527100,22:27:22,22:27:22,259,25,0,0,8992.87,0
527100,22:27:54,22:27:54,260,26,0,0,9205.28,0
527100,22:28:22,22:28:22,262,27,0,0,9403.68,0
527100,22:29:34,22:29:34,263,28,0,0,9767.2,0
527100,22:30:25,22:30:25,264,29,0,0,10075.12,0
527100,22:31:45,22:31:45,265,30,0,0,10540.7,0
527100,22:32:40,22:32:40,266,31,0,0,10871.88,0
527100,22:34:00,22:34:00,267,32,0,0,11369.56,1
527100,22:35:29,22:35:29,268,33,0,0,11819.11,0
527100,22:36:30,22:36:30,269,34,0,0,12197.42,0
527100,22:36:58,22:36:58,270,35,0,0,12361.46,0
527100,22:37:34,22:37:34,516,36,0,0,12571.21,0
527100,22:39:03,22:39:03,272,37,0,0,13082.16,0
527100,22:39:45,22:39:45,273,38,0,0,13322.59,0
527100,22:40:29,22:40:29,274,39,0,0,13572.34,0
527100,22:42:08,22:42:08,275,40,0,0,14123.78,0
527100,22:43:00,22:43:00,705,41,0,0,14401.32,1
528010,14:15:00,14:15:00,4,1,0,0,0.0,1
528010,14:16:47,14:16:47,5,2,0,0,617.6,0
528010,14:18:34,14:18:34,6,3,0,0,1384.17,0
528010,14:19:03,14:19:03,7,4,0,0,1579.18,0
528010,14:19:39,14:19:39,8,5,0,0,1856.84,0
528010,14:20:15,14:20:15,9,6,0,0,2142.38,0
528010,14:20:39,14:20:39,10,7,0,0,2325.5,0
528010,14:21:12,14:21:12,11,8,0,0,2584.82,0
528010,14:22:00,14:22:00,12,9,0,0,2960.57,0
528010,14:23:00,14:23:00,14,10,0,0,3417.72,1
528010,14:24:03,14:24:03,15,11,0,0,3722.07,0
528010,14:24:59,14:24:59,16,12,0,0,3980.67,0
528010,14:26:24,14:26:24,17,13,0,0,4430.1,0
528010,14:27:09,14:27:09,18,14,0,0,4631.95,0
528010,14:28:35,14:28:35,19,15,0,0,5020.12,0
528010,14:30:00,14:30:00,20,16,0,0,5400.03,0
528010,14:30:45,14:30:45,21,17,0,0,5610.89,0
528010,14:32:00,14:32:00,22,18,0,0,5992.25,1
528010,14:32:30,14:32:30,23,19,0,0,6168.2,0
528010,14:34:06,14:34:06,25,20,0,0,6699.81,0
528010,14:34:37,14:34:37,26,21,0,0,6893.05,0
528010,14:36:00,14:36:00,27,22,0,0,7396.9,1
528010,14:37:01,14:37:01,28,23,0,0,7687.45,0
528010,14:37:43,14:37:43,29,24,0,0,7865.16,0
528010,14:39:08,14:39:08,30,25,0,0,8219.02,0
528010,14:40:17,14:40:17,31,26,0,0,8562.9,0
528010,14:41:00,14:41:00,32,27,0,0,8717.12,1
528010,14:42:54,14:42:54,33,28,0,0,9042.41,0
528010,14:43:57,14:43:57,34,29,0,0,9251.24,0
528010,14:44:54,14:44:54,36,30,0,0,9446.88,0
528010,14:45:26,14:45:26,37,31,0,0,9542.62,0
528010,14:47:00,14:47:00,38,32,0,0,9798.31,1
528010,14:48:18,14:48:18,39,33,0,0,10138.64,0
528010,14:48:58,14:48:58,714,34,0,0,10352.94,0
528010,14:49:54,14:49:54,40,35,0,0,10600.32,0
528010,14:51:00,14:51:00,41,36,0,0,10835.16,1
528010,14:51:45,14:51:45,715,37,0,0,11016.16,0
528010,14:53:01,14:53:01,42,38,0,0,11325.4,0
528010,14:54:00,14:54:00,43,39,0,0,11600.23,0
528010,14:54:56,14:54:56,44,40,0,0,11859.65,0
528010,14:56:31,14:56:31,45,41,0,0,12311.2,0
528010,14:58:00,14:58:00,47,42,0,0,12868.08,1
528110,14:15:00,14:15:00,4,1,0,0,0.0,1
528110,14:16:47,14:16:47,5,2,0,0,617.6,0
528110,14:18:34,14:18:34,6,3,0,0,1384.17,0
528110,14:19:03,14:19:03,7,4,0,0,1579.18,0
528110,14:19:39,14:19:39,8,5,0,0,1856.84,0
528110,14:20:15,14:20:15,9,6,0,0,2142.38,0
528110,14:20:39,14:20:39,10,7,0,0,2325.5,0
528110,14:21:12,14:21:12,11,8,0,0,2584.82,0
528110,14:22:00,14:22:00,12,9,0,0,2960.57,0
528110,14:23:00,14:23:00,14,10,0,0,3417.72,1
528110,14:24:03,14:24:03,15,11,0,0,3722.07,0
528110,14:24:59,14:24:59,16,12,0,0,3980.67,0
528110,14:26:24,14:26:24,17,13,0,0,4430.1,0
528110,14:27:09,14:27:09,18,14,0,0,4631.95,0
528110,14:28:35,14:28:35,19,15,0,0,5020.12,0
528110,14:30:00,14:30:00,20,16,0,0,5400.03,0
528110,14:30:45,14:30:45,21,17,0,0,5610.89,0
528110,14:32:00,14:32:00,22,18,0,0,5992.25,1
528110,14:32:30,14:32:30,23,19,0,0,6168.2,0
528110,14:34:06,14:34:06,25,20,0,0,6699.81,0
528110,14:34:37,14:34:37,26,21,0,0,6893.05,0
528110,14:36:00,14:36:00,27,22,0,0,7396.9,1
528110,14:37:01,14:37:01,28,23,0,0,7687.45,0
528110,14:37:43,14:37:43,29,24,0,0,7865.16,0
528110,14:39:08,14:39:08,30,25,0,0,8219.02,0
528110,14:40:17,14:40:17,31,26,0,0,8562.9,0
528110,14:41:00,14:41:00,32,27,0,0,8717.12,1
528110,14:42:54,14:42:54,33,28,0,0,9042.41,0
528110,14:43:57,14:43:57,34,29,0,0,9251.24,0
528110,14:44:54,14:44:54,36,30,0,0,9446.88,0
528110,14:45:26,14:45:26,37,31,0,0,9542.62,0
528110,14:47:00,14:47:00,38,32,0,0,9798.31,1
528110,14:48:18,14:48:18,39,33,0,0,10138.64,0
528110,14:48:58,14:48:58,714,34,0,0,10352.94,0
528110,14:49:54,14:49:54,40,35,0,0,10600.32,0
528110,14:51:00,14:51:00,41,36,0,0,10835.16,1
528110,14:51:45,14:51:45,715,37,0,0,11016.16,0
528110,14:53:01,14:53:01,42,38,0,0,11325.4,0
528110,14:54:00,14:54:00,43,39,0,0,11600.23,0
528110,14:54:56,14:54:56,44,40,0,0,11859.65,0
528110,14:56:31,14:56:31,45,41,0,0,12311.2,0
528110,14:58:00,14:58:00,47,42,0,0,12868.08,1
529020,09:10:00,09:10:00,230,1,0,0,0.0,1
529020,09:13:58,09:13:58,231,2,0,0,1370.01,0
529020,09:15:05,09:15:05,232,3,0,0,1708.23,0
529020,09:15:56,09:15:56,233,4,0,0,1977.35,0
529020,09:16:51,09:16:51,234,5,0,0,2274.27,0
529020,09:17:26,09:17:26,235,6,0,0,2484.46,0
529020,09:18:00,09:18:00,236,7,0,0,2686.3,0
529020,09:19:06,09:19:06,237,8,0,0,3037.76,0
529020,09:20:33,09:20:33,238,9,0,0,3572.95,0
529020,09:23:00,09:23:00,240,10,0,0,4380.53,1
529020,09:24:20,09:24:20,241,11,0,0,4930.94,0
529020,09:24:50,09:24:50,242,12,0,0,5166.69,0
529020,09:25:20,09:25:20,243,13,0,0,5400.91,0
529020,09:26:11,09:26:11,244,14,0,0,5777.36,0
529020,09:26:41,09:26:41,245,15,0,0,6020.86,0
529020,09:27:02,09:27:02,246,16,0,0,6202.81,0
529020,09:27:39,09:27:39,247,17,0,0,6500.41,0
529020,09:29:00,09:29:00,248,18,0,0,7121.85,1
529020,09:32:40,09:32:40,249,19,0,0,8167.09,0
529020,09:33:18,09:33:18,251,20,0,0,8389.01,0
529020,09:35:04,09:35:04,252,21,0,0,8961.5,0
529020,09:35:39,09:35:39,253,22,0,0,9166.27,0
529020,09:36:24,09:36:24,254,23,0,0,9428.6,0
529020,09:38:00,09:38:00,466,24,0,0,9948.13,1
529020,09:39:28,09:39:28,256,25,0,0,10495.21,0
529020,09:40:08,09:40:08,257,26,0,0,10759.81,0
529020,09:40:51,09:40:51,258,27,0,0,11050.0,0
529020,09:41:22,09:41:22,259,28,0,0,11250.05,0
529020,09:41:54,09:41:54,260,29,0,0,11462.46,0
529020,09:42:22,09:42:22,262,30,0,0,11660.86,0
529020,09:43:34,09:43:34,263,31,0,0,12024.38,0
529020,09:44:25,09:44:25,264,32,0,0,12332.3,0
529020,09:45:45,09:45:45,265,33,0,0,12797.88,0
529020,09:46:40,09:46:40,266,34,0,0,13129.06,0
529020,09:48:00,09:48:00,267,35,0,0,13626.74,1
529020,09:49:59,09:49:59,268,36,0,0,14076.29,0
529020,09:51:20,09:51:20,269,37,0,0,14454.6,0
529020,09:51:58,09:51:58,270,38,0,0,14618.64,0
529020,09:52:45,09:52:45,516,39,0,0,14828.39,0
529020,09:54:44,09:54:44,272,40,0,0,15339.34,0
529020,09:55:40,09:55:40,273,41,0,0,15579.77,0
529020,09:56:39,09:56:39,274,42,0,0,15829.52,0
529020,09:58:51,09:58:51,275,43,0,0,16380.96,0
529020,10:00:00,10:00:00,705,44,0,0,16658.5,1
529030,09:10:00,09:10:00,230,1,0,0,0.0,1
529030,09:13:58,09:13:58,231,2,0,0,1370.01,0
529030,09:15:05,09:15:05,232,3,0,0,1708.23,0
529030,09:15:56,09:15:56,233,4,0,0,1977.35,0
529030,09:16:51,09:16:51,234,5,0,0,2274.27,0
529030,09:17:26,09:17:26,235,6,0,0,2484.46,0
529030,09:18:00,09:18:00,236,7,0,0,2686.3,0
529030,09:19:06,09:19:06,237,8,0,0,3037.76,0
529030,09:20:33,09:20:33,238,9,0,0,3572.95,0
529030,09:23:00,09:23:00,240,10,0,0,4380.53,1
529030,09:24:20,09:24:20,241,11,0,0,4930.94,0
529030,09:24:50,09:24:50,242,12,0,0,5166.69,0
529030,09:25:20,09:25:20,243,13,0,0,5400.91,0
529030,09:26:11,09:26:11,244,14,0,0,5777.36,0
529030,09:26:41,09:26:41,245,15,0,0,6020.86,0
529030,09:27:02,09:27:02,246,16,0,0,6202.81,0
529030,09:27:39,09:27:39,247,17,0,0,6500.41,0
529030,09:29:00,09:29:00,248,18,0,0,7121.85,1
529030,09:32:40,09:32:40,249,19,0,0,8167.09,0
529030,09:33:18,09:33:18,251,20,0,0,8389.01,0
529030,09:35:04,09:35:04,252,21,0,0,8961.5,0
529030,09:35:39,09:35:39,253,22,0,0,9166.27,0
529030,09:36:24,09:36:24,254,23,0,0,9428.6,0
529030,09:38:00,09:38:00,466,24,0,0,9948.13,1
529030,09:39:28,09:39:28,256,25,0,0,10495.21,0
529030,09:40:08,09:40:08,257,26,0,0,10759.81,0
529030,09:40:51,09:40:51,258,27,0,0,11050.0,0
529030,09:41:22,09:41:22,259,28,0,0,11250.05,0
529030,09:41:54,09:41:54,260,29,0,0,11462.46,0
529030,09:42:22,09:42:22,262,30,0,0,11660.86,0
529030,09:43:34,09:43:34,263,31,0,0,12024.38,0
529030,09:44:25,09:44:25,264,32,0,0,12332.3,0
529030,09:45:45,09:45:45,265,33,0,0,12797.88,0
529030,09:46:40,09:46:40,266,34,0,0,13129.06,0
529030,09:48:00,09:48:00,267,35,0,0,13626.74,1
529030,09:49:59,09:49:59,268,36,0,0,14076.29,0
529030,09:51:20,09:51:20,269,37,0,0,14454.6,0
529030,09:51:58,09:51:58,270,38,0,0,14618.64,0
529030,09:52:45,09:52:45,516,39,0,0,14828.39,0
529030,09:54:44,09:54:44,272,40,0,0,15339.34,0
529030,09:55:40,09:55:40,273,41,0,0,15579.77,0
529030,09:56:39,09:56:39,274,42,0,0,15829.52,0
529030,09:58:51,09:58:51,275,43,0,0,16380.96,0
529030,10:00:00,10:00:00,705,44,0,0,16658.5,1
529040,09:10:00,09:10:00,230,1,0,0,0.0,1
529040,09:13:58,09:13:58,231,2,0,0,1370.01,0
529040,09:15:05,09:15:05,232,3,0,0,1708.23,0
529040,09:15:56,09:15:56,233,4,0,0,1977.35,0
529040,09:16:51,09:16:51,234,5,0,0,2274.27,0
529040,09:17:26,09:17:26,235,6,0,0,2484.46,0
529040,09:18:00,09:18:00,236,7,0,0,2686.3,0
529040,09:19:06,09:19:06,237,8,0,0,3037.76,0
529040,09:20:33,09:20:33,238,9,0,0,3572.95,0
529040,09:23:00,09:23:00,240,10,0,0,4380.53,1
529040,09:24:20,09:24:20,241,11,0,0,4930.94,0
529040,09:24:50,09:24:50,242,12,0,0,5166.69,0
529040,09:25:20,09:25:20,243,13,0,0,5400.91,0
529040,09:26:11,09:26:11,244,14,0,0,5777.36,0
529040,09:26:41,09:26:41,245,15,0,0,6020.86,0
529040,09:27:02,09:27:02,246,16,0,0,6202.81,0
529040,09:27:39,09:27:39,247,17,0,0,6500.41,0
529040,09:29:00,09:29:00,248,18,0,0,7121.85,1
529040,09:32:40,09:32:40,249,19,0,0,8167.09,0
529040,09:33:18,09:33:18,251,20,0,0,8389.01,0
529040,09:35:04,09:35:04,252,21,0,0,8961.5,0
529040,09:35:39,09:35:39,253,22,0,0,9166.27,0
529040,09:36:24,09:36:24,254,23,0,0,9428.6,0
529040,09:38:00,09:38:00,466,24,0,0,9948.13,1
529040,09:39:28,09:39:28,256,25,0,0,10495.21,0
529040,09:40:08,09:40:08,257,26,0,0,10759.81,0
529040,09:40:51,09:40:51,258,27,0,0,11050.0,0
529040,09:41:22,09:41:22,259,28,0,0,11250.05,0
529040,09:41:54,09:41:54,260,29,0,0,11462.46,0
529040,09:42:22,09:42:22,262,30,0,0,11660.86,0
529040,09:43:34,09:43:34,263,31,0,0,12024.38,0
529040,09:44:25,09:44:25,264,32,0,0,12332.3,0
529040,09:45:45,09:45:45,265,33,0,0,12797.88,0
529040,09:46:40,09:46:40,266,34,0,0,13129.06,0
529040,09:48:00,09:48:00,267,35,0,0,13626.74,1
529040,09:49:59,09:49:59,268,36,0,0,14076.29,0
529040,09:51:20,09:51:20,269,37,0,0,14454.6,0
529040,09:51:58,09:51:58,270,38,0,0,14618.64,0
529040,09:52:45,09:52:45,516,39,0,0,14828.39,0
529040,09:54:44,09:54:44,272,40,0,0,15339.34,0
529040,09:55:40,09:55:40,273,41,0,0,15579.77,0
529040,09:56:39,09:56:39,274,42,0,0,15829.52,0
529040,09:58:51,09:58:51,275,43,0,0,16380.96,0
529040,10:00:00,10:00:00,705,44,0,0,16658.5,1
529050,09:10:00,09:10:00,230,1,0,0,0.0,1
529050,09:13:58,09:13:58,231,2,0,0,1370.01,0
529050,09:15:05,09:15:05,232,3,0,0,1708.23,0
529050,09:15:56,09:15:56,233,4,0,0,1977.35,0
529050,09:16:51,09:16:51,234,5,0,0,2274.27,0
529050,09:17:26,09:17:26,235,6,0,0,2484.46,0
529050,09:18:00,09:18:00,236,7,0,0,2686.3,0
529050,09:19:06,09:19:06,237,8,0,0,3037.76,0
529050,09:20:33,09:20:33,238,9,0,0,3572.95,0
529050,09:23:00,09:23:00,240,10,0,0,4380.53,1
529050,09:24:20,09:24:20,241,11,0,0,4930.94,0
529050,09:24:50,09:24:50,242,12,0,0,5166.69,0
529050,09:25:20,09:25:20,243,13,0,0,5400.91,0
529050,09:26:11,09:26:11,244,14,0,0,5777.36,0
529050,09:26:41,09:26:41,245,15,0,0,6020.86,0
529050,09:27:02,09:27:02,246,16,0,0,6202.81,0
529050,09:27:39,09:27:39,247,17,0,0,6500.41,0
529050,09:29:00,09:29:00,248,18,0,0,7121.85,1
529050,09:32:40,09:32:40,249,19,0,0,8167.09,0
529050,09:33:18,09:33:18,251,20,0,0,8389.01,0
529050,09:35:04,09:35:04,252,21,0,0,8961.5,0
529050,09:35:39,09:35:39,253,22,0,0,9166.27,0
529050,09:36:24,09:36:24,254,23,0,0,9428.6,0
529050,09:38:00,09:38:00,466,24,0,0,9948.13,1
529050,09:39:28,09:39:28,256,25,0,0,10495.21,0
529050,09:40:08,09:40:08,257,26,0,0,10759.81,0
529050,09:40:51,09:40:51,258,27,0,0,11050.0,0
529050,09:41:22,09:41:22,259,28,0,0,11250.05,0
529050,09:41:54,09:41:54,260,29,0,0,11462.46,0
529050,09:42:22,09:42:22,262,30,0,0,11660.86,0
529050,09:43:34,09:43:34,263,31,0,0,12024.38,0
529050,09:44:25,09:44:25,264,32,0,0,12332.3,0
529050,09:45:45,09:45:45,265,33,0,0,12797.88,0
529050,09:46:40,09:46:40,266,34,0,0,13129.06,0
529050,09:48:00,09:48:00,267,35,0,0,13626.74,1
529050,09:49:59,09:49:59,268,36,0,0,14076.29,0
529050,09:51:20,09:51:20,269,37,0,0,14454.6,0
529050,09:51:58,09:51:58,270,38,0,0,14618.64,0
529050,09:52:45,09:52:45,516,39,0,0,14828.39,0
529050,09:54:44,09:54:44,272,40,0,0,15339.34,0
529050,09:55:40,09:55:40,273,41,0,0,15579.77,0
529050,09:56:39,09:56:39,274,42,0,0,15829.52,0
529050,09:58:51,09:58:51,275,43,0,0,16380.96,0
529050,10:00:00,10:00:00,705,44,0,0,16658.5,1
529080,09:10:00,09:10:00,230,1,0,0,0.0,1
529080,09:13:58,09:13:58,231,2,0,0,1370.01,0
529080,09:15:05,09:15:05,232,3,0,0,1708.23,0
529080,09:15:56,09:15:56,233,4,0,0,1977.35,0
529080,09:16:51,09:16:51,234,5,0,0,2274.27,0
529080,09:17:26,09:17:26,235,6,0,0,2484.46,0
529080,09:18:00,09:18:00,236,7,0,0,2686.3,0
529080,09:19:06,09:19:06,237,8,0,0,3037.76,0
529080,09:20:33,09:20:33,238,9,0,0,3572.95,0
529080,09:23:00,09:23:00,240,10,0,0,4380.53,1
529080,09:24:20,09:24:20,241,11,0,0,4930.94,0
529080,09:24:50,09:24:50,242,12,0,0,5166.69,0
529080,09:25:20,09:25:20,243,13,0,0,5400.91,0
529080,09:26:11,09:26:11,244,14,0,0,5777.36,0
529080,09:26:41,09:26:41,245,15,0,0,6020.86,0
529080,09:27:02,09:27:02,246,16,0,0,6202.81,0
529080,09:27:39,09:27:39,247,17,0,0,6500.41,0
529080,09:29:00,09:29:00,248,18,0,0,7121.85,1
529080,09:32:40,09:32:40,249,19,0,0,8167.09,0
529080,09:33:18,09:33:18,251,20,0,0,8389.01,0
529080,09:35:04,09:35:04,252,21,0,0,8961.5,0
529080,09:35:39,09:35:39,253,22,0,0,9166.27,0
529080,09:36:24,09:36:24,254,23,0,0,9428.6,0
529080,09:38:00,09:38:00,466,24,0,0,9948.13,1
529080,09:39:28,09:39:28,256,25,0,0,10495.21,0
529080,09:40:08,09:40:08,257,26,0,0,10759.81,0
529080,09:40:51,09:40:51,258,27,0,0,11050.0,0
529080,09:41:22,09:41:22,259,28,0,0,11250.05,0
529080,09:41:54,09:41:54,260,29,0,0,11462.46,0
529080,09:42:22,09:42:22,262,30,0,0,11660.86,0
529080,09:43:34,09:43:34,263,31,0,0,12024.38,0
529080,09:44:25,09:44:25,264,32,0,0,12332.3,0
529080,09:45:45,09:45:45,265,33,0,0,12797.88,0
529080,09:46:40,09:46:40,266,34,0,0,13129.06,0
529080,09:48:00,09:48:00,267,35,0,0,13626.74,1
529080,09:49:59,09:49:59,268,36,0,0,14076.29,0
529080,09:51:20,09:51:20,269,37,0,0,14454.6,0
529080,09:51:58,09:51:58,270,38,0,0,14618.64,0
529080,09:52:45,09:52:45,516,39,0,0,14828.39,0
529080,09:54:44,09:54:44,272,40,0,0,15339.34,0
529080,09:55:40,09:55:40,273,41,0,0,15579.77,0
529080,09:56:39,09:56:39,274,42,0,0,15829.52,0
529080,09:58:51,09:58:51,275,43,0,0,16380.96,0
529080,10:00:00,10:00:00,705,44,0,0,16658.5,1
529090,09:10:00,09:10:00,230,1,0,0,0.0,1
529090,09:13:58,09:13:58,231,2,0,0,1370.01,0
529090,09:15:05,09:15:05,232,3,0,0,1708.23,0
529090,09:15:56,09:15:56,233,4,0,0,1977.35,0
529090,09:16:51,09:16:51,234,5,0,0,2274.27,0
529090,09:17:26,09:17:26,235,6,0,0,2484.46,0
529090,09:18:00,09:18:00,236,7,0,0,2686.3,0
529090,09:19:06,09:19:06,237,8,0,0,3037.76,0
529090,09:20:33,09:20:33,238,9,0,0,3572.95,0
529090,09:23:00,09:23:00,240,10,0,0,4380.53,1
529090,09:24:20,09:24:20,241,11,0,0,4930.94,0
529090,09:24:50,09:24:50,242,12,0,0,5166.69,0
529090,09:25:20,09:25:20,243,13,0,0,5400.91,0
529090,09:26:11,09:26:11,244,14,0,0,5777.36,0
529090,09:26:41,09:26:41,245,15,0,0,6020.86,0
529090,09:27:02,09:27:02,246,16,0,0,6202.81,0
529090,09:27:39,09:27:39,247,17,0,0,6500.41,0
529090,09:29:00,09:29:00,248,18,0,0,7121.85,1
529090,09:32:40,09:32:40,249,19,0,0,8167.09,0
529090,09:33:18,09:33:18,251,20,0,0,8389.01,0
529090,09:35:04,09:35:04,252,21,0,0,8961.5,0
529090,09:35:39,09:35:39,253,22,0,0,9166.27,0
529090,09:36:24,09:36:24,254,23,0,0,9428.6,0
529090,09:38:00,09:38:00,466,24,0,0,9948.13,1
529090,09:39:28,09:39:28,256,25,0,0,10495.21,0
529090,09:40:08,09:40:08,257,26,0,0,10759.81,0
529090,09:40:51,09:40:51,258,27,0,0,11050.0,0
529090,09:41:22,09:41:22,259,28,0,0,11250.05,0
529090,09:41:54,09:41:54,260,29,0,0,11462.46,0
529090,09:42:22,09:42:22,262,30,0,0,11660.86,0
529090,09:43:34,09:43:34,263,31,0,0,12024.38,0
529090,09:44:25,09:44:25,264,32,0,0,12332.3,0
529090,09:45:45,09:45:45,265,33,0,0,12797.88,0
529090,09:46:40,09:46:40,266,34,0,0,13129.06,0
529090,09:48:00,09:48:00,267,35,0,0,13626.74,1
529090,09:49:59,09:49:59,268,36,0,0,14076.29,0
529090,09:51:20,09:51:20,269,37,0,0,14454.6,0
529090,09:51:58,09:51:58,270,38,0,0,14618.64,0
529090,09:52:45,09:52:45,516,39,0,0,14828.39,0
529090,09:54:44,09:54:44,272,40,0,0,15339.34,0
529090,09:55:40,09:55:40,273,41,0,0,15579.77,0
529090,09:56:39,09:56:39,274,42,0,0,15829.52,0
529090,09:58:51,09:58:51,275,43,0,0,16380.96,0
529090,10:00:00,10:00:00,705,44,0,0,16658.5,1
529120,09:10:00,09:10:00,230,1,0,0,0.0,1
529120,09:13:58,09:13:58,231,2,0,0,1370.01,0
529120,09:15:05,09:15:05,232,3,0,0,1708.23,0
529120,09:15:56,09:15:56,233,4,0,0,1977.35,0
529120,09:16:51,09:16:51,234,5,0,0,2274.27,0
529120,09:17:26,09:17:26,235,6,0,0,2484.46,0
529120,09:18:00,09:18:00,236,7,0,0,2686.3,0
529120,09:19:06,09:19:06,237,8,0,0,3037.76,0
529120,09:20:33,09:20:33,238,9,0,0,3572.95,0
529120,09:23:00,09:23:00,240,10,0,0,4380.53,1
529120,09:24:20,09:24:20,241,11,0,0,4930.94,0
529120,09:24:50,09:24:50,242,12,0,0,5166.69,0
529120,09:25:20,09:25:20,243,13,0,0,5400.91,0
529120,09:26:11,09:26:11,244,14,0,0,5777.36,0
529120,09:26:41,09:26:41,245,15,0,0,6020.86,0
529120,09:27:02,09:27:02,246,16,0,0,6202.81,0
529120,09:27:39,09:27:39,247,17,0,0,6500.41,0
529120,09:29:00,09:29:00,248,18,0,0,7121.85,1
529120,09:32:40,09:32:40,249,19,0,0,8167.09,0
529120,09:33:18,09:33:18,251,20,0,0,8389.01,0
529120,09:35:04,09:35:04,252,21,0,0,8961.5,0
529120,09:35:39,09:35:39,253,22,0,0,9166.27,0
529120,09:36:24,09:36:24,254,23,0,0,9428.6,0
529120,09:38:00,09:38:00,466,24,0,0,9948.13,1
529120,09:39:28,09:39:28,256,25,0,0,10495.21,0
529120,09:40:08,09:40:08,257,26,0,0,10759.81,0
529120,09:40:51,09:40:51,258,27,0,0,11050.0,0
529120,09:41:22,09:41:22,259,28,0,0,11250.05,0
529120,09:41:54,09:41:54,260,29,0,0,11462.46,0
529120,09:42:22,09:42:22,262,30,0,0,11660.86,0
529120,09:43:34,09:43:34,263,31,0,0,12024.38,0
529120,09:44:25,09:44:25,264,32,0,0,12332.3,0
529120,09:45:45,09:45:45,265,33,0,0,12797.88,0
529120,09:46:40,09:46:40,266,34,0,0,13129.06,0
529120,09:48:00,09:48:00,267,35,0,0,13626.74,1
529120,09:49:59,09:49:59,268,36,0,0,14076.29,0
529120,09:51:20,09:51:20,269,37,0,0,14454.6,0
529120,09:51:58,09:51:58,270,38,0,0,14618.64,0
529120,09:52:45,09:52:45,516,39,0,0,14828.39,0
529120,09:54:44,09:54:44,272,40,0,0,15339.34,0
529120,09:55:40,09:55:40,273,41,0,0,15579.77,0
529120,09:56:39,09:56:39,274,42,0,0,15829.52,0
529120,09:58:51,09:58:51,275,43,0,0,16380.96,0
529120,10:00:00,10:00:00,705,44,0,0,16658.5,1
529130,09:10:00,09:10:00,230,1,0,0,0.0,1
529130,09:13:58,09:13:58,231,2,0,0,1370.01,0
529130,09:15:05,09:15:05,232,3,0,0,1708.23,0
529130,09:15:56,09:15:56,233,4,0,0,1977.35,0
529130,09:16:51,09:16:51,234,5,0,0,2274.27,0
529130,09:17:26,09:17:26,235,6,0,0,2484.46,0
529130,09:18:00,09:18:00,236,7,0,0,2686.3,0
529130,09:19:06,09:19:06,237,8,0,0,3037.76,0
529130,09:20:33,09:20:33,238,9,0,0,3572.95,0
529130,09:23:00,09:23:00,240,10,0,0,4380.53,1
529130,09:24:20,09:24:20,241,11,0,0,4930.94,0
529130,09:24:50,09:24:50,242,12,0,0,5166.69,0
529130,09:25:20,09:25:20,243,13,0,0,5400.91,0
529130,09:26:11,09:26:11,244,14,0,0,5777.36,0
529130,09:26:41,09:26:41,245,15,0,0,6020.86,0
529130,09:27:02,09:27:02,246,16,0,0,6202.81,0
529130,09:27:39,09:27:39,247,17,0,0,6500.41,0
529130,09:29:00,09:29:00,248,18,0,0,7121.85,1
529130,09:32:40,09:32:40,249,19,0,0,8167.09,0
529130,09:33:18,09:33:18,251,20,0,0,8389.01,0
529130,09:35:04,09:35:04,252,21,0,0,8961.5,0
529130,09:35:39,09:35:39,253,22,0,0,9166.27,0
529130,09:36:24,09:36:24,254,23,0,0,9428.6,0
529130,09:38:00,09:38:00,466,24,0,0,9948.13,1
529130,09:39:28,09:39:28,256,25,0,0,10495.21,0
529130,09:40:08,09:40:08,257,26,0,0,10759.81,0
529130,09:40:51,09:40:51,258,27,0,0,11050.0,0
529130,09:41:22,09:41:22,259,28,0,0,11250.05,0
529130,09:41:54,09:41:54,260,29,0,0,11462.46,0
529130,09:42:22,09:42:22,262,30,0,0,11660.86,0
529130,09:43:34,09:43:34,263,31,0,0,12024.38,0
529130,09:44:25,09:44:25,264,32,0,0,12332.3,0
529130,09:45:45,09:45:45,265,33,0,0,12797.88,0
529130,09:46:40,09:46:40,266,34,0,0,13129.06,0
529130,09:48:00,09:48:00,267,35,0,0,13626.74,1
529130,09:49:59,09:49:59,268,36,0,0,14076.29,0
529130,09:51:20,09:51:20,269,37,0,0,14454.6,0
529130,09:51:58,09:51:58,270,38,0,0,14618.64,0
529130,09:52:45,09:52:45,516,39,0,0,14828.39,0
529130,09:54:44,09:54:44,272,40,0,0,15339.34,0
529130,09:55:40,09:55:40,273,41,0,0,15579.77,0
529130,09:56:39,09:56:39,274,42,0,0,15829.52,0
529130,09:58:51,09:58:51,275,43,0,0,16380.96,0
529130,10:00:00,10:00:00,705,44,0,0,16658.5,1
529150,09:10:00,09:10:00,230,1,0,0,0.0,1
529150,09:13:58,09:13:58,231,2,0,0,1370.01,0
529150,09:15:05,09:15:05,232,3,0,0,1708.23,0
529150,09:15:56,09:15:56,233,4,0,0,1977.35,0
529150,09:16:51,09:16:51,234,5,0,0,2274.27,0
529150,09:17:26,09:17:26,235,6,0,0,2484.46,0
529150,09:18:00,09:18:00,236,7,0,0,2686.3,0
529150,09:19:06,09:19:06,237,8,0,0,3037.76,0
529150,09:20:33,09:20:33,238,9,0,0,3572.95,0
529150,09:23:00,09:23:00,240,10,0,0,4380.53,1
529150,09:24:20,09:24:20,241,11,0,0,4930.94,0
529150,09:24:50,09:24:50,242,12,0,0,5166.69,0
529150,09:25:20,09:25:20,243,13,0,0,5400.91,0
529150,09:26:11,09:26:11,244,14,0,0,5777.36,0
529150,09:26:41,09:26:41,245,15,0,0,6020.86,0
529150,09:27:02,09:27:02,246,16,0,0,6202.81,0
529150,09:27:39,09:27:39,247,17,0,0,6500.41,0
529150,09:29:00,09:29:00,248,18,0,0,7121.85,1
529150,09:32:40,09:32:40,249,19,0,0,8167.09,0
529150,09:33:18,09:33:18,251,20,0,0,8389.01,0
529150,09:35:04,09:35:04,252,21,0,0,8961.5,0
529150,09:35:39,09:35:39,253,22,0,0,9166.27,0
529150,09:36:24,09:36:24,254,23,0,0,9428.6,0
529150,09:38:00,09:38:00,466,24,0,0,9948.13,1
529150,09:39:28,09:39:28,256,25,0,0,10495.21,0
529150,09:40:08,09:40:08,257,26,0,0,10759.81,0
529150,09:40:51,09:40:51,258,27,0,0,11050.0,0
529150,09:41:22,09:41:22,259,28,0,0,11250.05,0
529150,09:41:54,09:41:54,260,29,0,0,11462.46,0
529150,09:42:22,09:42:22,262,30,0,0,11660.86,0
529150,09:43:34,09:43:34,263,31,0,0,12024.38,0
529150,09:44:25,09:44:25,264,32,0,0,12332.3,0
529150,09:45:45,09:45:45,265,33,0,0,12797.88,0
529150,09:46:40,09:46:40,266,34,0,0,13129.06,0
529150,09:48:00,09:48:00,267,35,0,0,13626.74,1
529150,09:49:59,09:49:59,268,36,0,0,14076.29,0
529150,09:51:20,09:51:20,269,37,0,0,14454.6,0
529150,09:51:58,09:51:58,270,38,0,0,14618.64,0
529150,09:52:45,09:52:45,516,39,0,0,14828.39,0
529150,09:54:44,09:54:44,272,40,0,0,15339.34,0
529150,09:55:40,09:55:40,273,41,0,0,15579.77,0
529150,09:56:39,09:56:39,274,42,0,0,15829.52,0
529150,09:58:51,09:58:51,275,43,0,0,16380.96,0
529150,10:00:00,10:00:00,705,44,0,0,16658.5,1
529170,09:10:00,09:10:00,230,1,0,0,0.0,1
529170,09:13:58,09:13:58,231,2,0,0,1370.01,0
529170,09:15:05,09:15:05,232,3,0,0,1708.23,0
529170,09:15:56,09:15:56,233,4,0,0,1977.35,0
529170,09:16:51,09:16:51,234,5,0,0,2274.27,0
529170,09:17:26,09:17:26,235,6,0,0,2484.46,0
529170,09:18:00,09:18:00,236,7,0,0,2686.3,0
529170,09:19:06,09:19:06,237,8,0,0,3037.76,0
529170,09:20:33,09:20:33,238,9,0,0,3572.95,0
529170,09:23:00,09:23:00,240,10,0,0,4380.53,1
529170,09:24:20,09:24:20,241,11,0,0,4930.94,0
529170,09:24:50,09:24:50,242,12,0,0,5166.69,0
529170,09:25:20,09:25:20,243,13,0,0,5400.91,0
529170,09:26:11,09:26:11,244,14,0,0,5777.36,0
529170,09:26:41,09:26:41,245,15,0,0,6020.86,0
529170,09:27:02,09:27:02,246,16,0,0,6202.81,0
529170,09:27:39,09:27:39,247,17,0,0,6500.41,0
529170,09:29:00,09:29:00,248,18,0,0,7121.85,1
529170,09:32:40,09:32:40,249,19,0,0,8167.09,0
529170,09:33:18,09:33:18,251,20,0,0,8389.01,0
529170,09:35:04,09:35:04,252,21,0,0,8961.5,0
529170,09:35:39,09:35:39,253,22,0,0,9166.27,0
529170,09:36:24,09:36:24,254,23,0,0,9428.6,0
529170,09:38:00,09:38:00,466,24,0,0,9948.13,1
529170,09:39:28,09:39:28,256,25,0,0,10495.21,0
529170,09:40:08,09:40:08,257,26,0,0,10759.81,0
529170,09:40:51,09:40:51,258,27,0,0,11050.0,0
529170,09:41:22,09:41:22,259,28,0,0,11250.05,0
529170,09:41:54,09:41:54,260,29,0,0,11462.46,0
529170,09:42:22,09:42:22,262,30,0,0,11660.86,0
529170,09:43:34,09:43:34,263,31,0,0,12024.38,0
529170,09:44:25,09:44:25,264,32,0,0,12332.3,0
529170,09:45:45,09:45:45,265,33,0,0,12797.88,0
529170,09:46:40,09:46:40,266,34,0,0,13129.06,0
529170,09:48:00,09:48:00,267,35,0,0,13626.74,1
529170,09:49:59,09:49:59,268,36,0,0,14076.29,0
529170,09:51:20,09:51:20,269,37,0,0,14454.6,0
529170,09:51:58,09:51:58,270,38,0,0,14618.64,0
529170,09:52:45,09:52:45,516,39,0,0,14828.39,0
529170,09:54:44,09:54:44,272,40,0,0,15339.34,0
529170,09:55:40,09:55:40,273,41,0,0,15579.77,0
529170,09:56:39,09:56:39,274,42,0,0,15829.52,0
529170,09:58:51,09:58:51,275,43,0,0,16380.96,0
529170,10:00:00,10:00:00,705,44,0,0,16658.5,1
530070,19:15:00,19:15:00,677,1,0,0,0.0,1
530070,19:16:58,19:16:58,678,2,0,0,489.99,0
530070,19:17:33,19:17:33,679,3,0,0,706.43,0
530070,19:18:45,19:18:45,38,4,0,0,1142.0,0
530070,19:19:49,19:19:49,39,5,0,0,1494.02,0
530070,19:20:24,19:20:24,714,6,0,0,1700.5,0
530070,19:21:02,19:21:02,40,7,0,0,1945.75,0
530070,19:22:00,19:22:00,41,8,0,0,2180.57,0
530070,19:22:43,19:22:43,715,9,0,0,2354.24,0
530070,19:24:04,19:24:04,42,10,0,0,2663.48,0
530070,19:25:05,19:25:05,43,11,0,0,2939.38,0
530070,19:25:54,19:25:54,44,12,0,0,3207.07,0
530070,19:27:18,19:27:18,45,13,0,0,3659.56,0
530070,19:29:00,19:29:00,47,14,0,0,4219.08,1
530100,19:15:00,19:15:00,677,1,0,0,0.0,1
530100,19:16:58,19:16:58,678,2,0,0,489.99,0
530100,19:17:33,19:17:33,679,3,0,0,706.43,0
530100,19:18:45,19:18:45,38,4,0,0,1142.0,0
530100,19:19:49,19:19:49,39,5,0,0,1494.02,0
530100,19:20:24,19:20:24,714,6,0,0,1700.5,0
530100,19:21:02,19:21:02,40,7,0,0,1945.75,0
530100,19:22:00,19:22:00,41,8,0,0,2180.57,0
530100,19:22:43,19:22:43,715,9,0,0,2354.24,0
530100,19:24:04,19:24:04,42,10,0,0,2663.48,0
530100,19:25:05,19:25:05,43,11,0,0,2939.38,0
530100,19:25:54,19:25:54,44,12,0,0,3207.07,0
530100,19:27:18,19:27:18,45,13,0,0,3659.56,0
530100,19:29:00,19:29:00,47,14,0,0,4219.08,1
531070,08:50:00,08:50:00,705,1,0,0,0.0,1
531070,08:50:48,08:50:48,706,2,0,0,461.09,0
531070,08:51:54,08:51:54,707,3,0,0,895.31,0
531070,08:52:37,08:52:37,708,4,0,0,1201.02,0
531070,08:53:15,08:53:15,709,5,0,0,1482.89,0
531070,08:53:41,08:53:41,279,6,0,0,1731.04,0
531070,08:56:23,08:56:23,280,7,0,0,3252.62,0
531070,08:56:55,08:56:55,281,8,0,0,3551.88,0
531070,08:57:14,08:57:14,283,9,0,0,3734.3,0
531070,08:57:38,08:57:38,284,10,0,0,3992.85,0
531070,08:57:59,08:57:59,285,11,0,0,4201.61,0
531070,08:58:20,08:58:20,286,12,0,0,4407.49,0
531070,08:59:11,08:59:11,287,13,0,0,4896.14,0
531070,09:00:00,09:00:00,288,14,0,0,5353.99,1
531070,09:01:03,09:01:03,289,15,0,0,5705.44,0
531070,09:02:10,09:02:10,290,16,0,0,6075.22,0
531070,09:03:54,09:03:54,291,17,0,0,6628.77,0
531070,09:04:32,09:04:32,292,18,0,0,6842.92,0
531070,09:05:42,09:05:42,294,19,0,0,7202.34,0
531070,09:06:14,09:06:14,295,20,0,0,7388.31,0
531070,09:06:42,09:06:42,296,21,0,0,7555.62,0
531070,09:07:17,09:07:17,297,22,0,0,7761.13,0
531070,09:08:05,09:08:05,298,23,0,0,8047.67,0
531070,09:08:53,09:08:53,299,24,0,0,8332.67,0
531070,09:11:00,09:11:00,301,25,0,0,9018.22,1
531070,09:12:21,09:12:21,302,26,0,0,9451.26,0
531070,09:13:02,09:13:02,303,27,0,0,9689.9,0
531070,09:13:30,09:13:30,305,28,0,0,9859.73,0
531070,09:14:26,09:14:26,306,29,0,0,10195.17,0
531070,09:15:26,09:15:26,307,30,0,0,10511.48,0
531070,09:16:32,09:16:32,308,31,0,0,10863.07,0
531070,09:17:53,09:17:53,310,32,0,0,11293.73,0
531070,09:18:40,09:18:40,311,33,0,0,11549.62,0
531070,09:19:40,09:19:40,312,34,0,0,11875.86,0
531070,09:20:52,09:20:52,313,35,0,0,12194.85,0
531070,09:22:00,09:22:00,314,36,0,0,12544.03,0
531070,09:22:29,09:22:29,316,37,0,0,12688.34,0
531070,09:24:00,09:24:00,240,38,0,0,13132.91,1
531070,09:26:56,09:26:56,317,39,0,0,14069.9,0
531070,09:27:31,09:27:31,318,40,0,0,14304.65,0
531070,09:28:24,09:28:24,319,41,0,0,14622.24,0
531070,09:29:17,09:29:17,320,42,0,0,14871.12,0
531070,09:29:55,09:29:55,321,43,0,0,15112.36,0
531070,09:30:33,09:30:33,322,44,0,0,15309.45,0
531070,09:31:26,09:31:26,323,45,0,0,15583.5,0
531070,09:32:19,09:32:19,324,46,0,0,15849.69,0
531070,09:33:12,09:33:12,325,47,0,0,16139.92,0
531070,09:36:00,09:36:00,230,48,0,0,17021.43,1
532070,08:00:00,08:00:00,525,1,0,0,0.0,1
532070,08:01:11,08:01:11,526,2,0,0,532.23,0
532070,08:02:46,08:02:46,527,3,0,0,1319.14,0
532070,08:03:03,08:03:03,528,4,0,0,1478.65,0
532070,08:04:00,08:04:00,529,5,0,0,1917.99,1
532070,08:09:00,08:09:00,530,6,0,0,3483.69,1
532070,08:09:51,08:09:51,358,7,0,0,3818.81,0
532070,08:10:53,08:10:53,496,8,0,0,4251.61,0
532070,08:11:49,08:11:49,359,9,0,0,4654.93,0
532070,08:12:36,08:12:36,360,10,0,0,4979.0,0
532070,08:13:48,08:13:48,468,11,0,0,5463.69,0
532070,08:14:11,08:14:11,469,12,0,0,5603.28,0
532070,08:14:42,08:14:42,470,13,0,0,5784.78,0
532070,08:15:25,08:15:25,471,14,0,0,6034.4,0
532070,08:15:59,08:15:59,472,15,0,0,6276.31,0
532070,08:18:00,08:18:00,346,16,0,0,7026.22,1
532070,08:21:54,08:21:54,473,17,0,0,8118.54,0
532070,08:22:51,08:22:51,474,18,0,0,8457.02,0
532070,08:23:36,08:23:36,475,19,0,0,8718.67,0
532070,08:25:28,08:25:28,476,20,0,0,9347.22,0
532070,08:26:15,08:26:15,477,21,0,0,9637.09,0
532070,08:26:54,08:26:54,478,22,0,0,9861.35,0
532070,08:28:11,08:28:11,479,23,0,0,10317.95,0
532070,08:29:34,08:29:34,480,24,0,0,10872.45,0
532070,08:30:04,08:30:04,481,25,0,0,11085.91,0
532070,08:30:48,08:30:48,482,26,0,0,11394.19,0
532070,08:32:00,08:32:00,334,27,0,0,11879.98,1
532100,08:00:00,08:00:00,525,1,0,0,0.0,1
532100,08:01:11,08:01:11,526,2,0,0,532.23,0
532100,08:02:46,08:02:46,527,3,0,0,1319.14,0
532100,08:03:03,08:03:03,528,4,0,0,1478.65,0
532100,08:04:00,08:04:00,529,5,0,0,1917.99,1
532100,08:09:00,08:09:00,530,6,0,0,3483.69,1
532100,08:09:51,08:09:51,358,7,0,0,3818.81,0
532100,08:10:53,08:10:53,496,8,0,0,4251.61,0
532100,08:11:49,08:11:49,359,9,0,0,4654.93,0
532100,08:12:36,08:12:36,360,10,0,0,4979.0,0
532100,08:13:48,08:13:48,468,11,0,0,5463.69,0
532100,08:14:11,08:14:11,469,12,0,0,5603.28,0
532100,08:14:42,08:14:42,470,13,0,0,5784.78,0
532100,08:15:25,08:15:25,471,14,0,0,6034.4,0
532100,08:15:59,08:15:59,472,15,0,0,6276.31,0
532100,08:18:00,08:18:00,346,16,0,0,7026.22,1
532100,08:21:54,08:21:54,473,17,0,0,8118.54,0
532100,08:22:51,08:22:51,474,18,0,0,8457.02,0
532100,08:23:36,08:23:36,475,19,0,0,8718.67,0
532100,08:25:28,08:25:28,476,20,0,0,9347.22,0
532100,08:26:15,08:26:15,477,21,0,0,9637.09,0
532100,08:26:54,08:26:54,478,22,0,0,9861.35,0
532100,08:28:11,08:28:11,479,23,0,0,10317.95,0
532100,08:29:34,08:29:34,480,24,0,0,10872.45,0
532100,08:30:04,08:30:04,481,25,0,0,11085.91,0
532100,08:30:48,08:30:48,482,26,0,0,11394.19,0
532100,08:32:00,08:32:00,334,27,0,0,11879.98,1
533100,09:59:00,09:59:00,230,1,0,0,0.0,1
533100,10:02:22,10:02:22,231,2,0,0,1370.01,0
533100,10:03:18,10:03:18,232,3,0,0,1708.23,0
533100,10:04:01,10:04:01,233,4,0,0,1977.35,0
533100,10:04:48,10:04:48,234,5,0,0,2274.27,0
533100,10:05:17,10:05:17,235,6,0,0,2484.46,0
533100,10:05:46,10:05:46,236,7,0,0,2686.3,0
533100,10:06:42,10:06:42,237,8,0,0,3037.76,0
533100,10:07:55,10:07:55,238,9,0,0,3572.95,0
533100,10:10:00,10:10:00,240,10,0,0,4380.53,1
533100,10:11:15,10:11:15,347,11,0,0,4767.23,0
533100,10:12:33,10:12:33,348,12,0,0,5213.31,0
533100,10:12:57,10:12:57,349,13,0,0,5371.16,0
533100,10:13:36,10:13:36,350,14,0,0,5598.9,0
533100,10:15:03,10:15:03,351,15,0,0,6044.37,0
533100,10:16:27,10:16:27,308,16,0,0,6510.62,0
533100,10:19:00,10:19:00,248,17,0,0,7322.65,1
533100,10:22:40,10:22:40,249,18,0,0,8367.89,0
533100,10:23:18,10:23:18,251,19,0,0,8589.81,0
533100,10:25:04,10:25:04,252,20,0,0,9162.3,0
533100,10:25:39,10:25:39,253,21,0,0,9367.07,0
533100,10:26:24,10:26:24,254,22,0,0,9629.4,0
533100,10:28:00,10:28:00,466,23,0,0,10148.93,1
533100,10:29:28,10:29:28,256,24,0,0,10696.01,0
533100,10:30:08,10:30:08,257,25,0,0,10960.61,0
533100,10:30:51,10:30:51,258,26,0,0,11250.8,0
533100,10:31:22,10:31:22,259,27,0,0,11450.85,0
533100,10:31:54,10:31:54,260,28,0,0,11663.26,0
533100,10:32:22,10:32:22,262,29,0,0,11861.66,0
533100,10:33:34,10:33:34,263,30,0,0,12225.18,0
533100,10:34:25,10:34:25,264,31,0,0,12533.1,0
533100,10:35:45,10:35:45,265,32,0,0,12998.68,0
533100,10:36:40,10:36:40,266,33,0,0,13329.86,0
533100,10:38:00,10:38:00,267,34,0,0,13827.54,1
533100,10:39:39,10:39:39,268,35,0,0,14277.09,0
533100,10:40:46,10:40:46,269,36,0,0,14655.4,0
533100,10:41:18,10:41:18,270,37,0,0,14819.44,0
533100,10:41:57,10:41:57,516,38,0,0,15029.19,0
533100,10:43:37,10:43:37,272,39,0,0,15540.14,0
533100,10:44:23,10:44:23,273,40,0,0,15780.57,0
533100,10:45:13,10:45:13,274,41,0,0,16030.32,0
533100,10:47:03,10:47:03,275,42,0,0,16581.76,0
533100,10:48:00,10:48:00,705,43,0,0,16859.3,1
534070,14:15:00,14:15:00,4,1,0,0,0.0,1
534070,14:16:47,14:16:47,5,2,0,0,617.6,0
534070,14:18:34,14:18:34,6,3,0,0,1384.17,0
534070,14:19:03,14:19:03,7,4,0,0,1579.18,0
534070,14:19:39,14:19:39,8,5,0,0,1856.84,0
534070,14:20:15,14:20:15,9,6,0,0,2142.38,0
534070,14:20:39,14:20:39,10,7,0,0,2325.5,0
534070,14:21:12,14:21:12,11,8,0,0,2584.82,0
534070,14:22:00,14:22:00,12,9,0,0,2960.57,0
534070,14:23:00,14:23:00,14,10,0,0,3417.72,1
534070,14:24:03,14:24:03,15,11,0,0,3722.07,0
534070,14:24:59,14:24:59,16,12,0,0,3980.67,0
534070,14:26:24,14:26:24,17,13,0,0,4430.1,0
534070,14:27:09,14:27:09,18,14,0,0,4631.95,0
534070,14:28:35,14:28:35,19,15,0,0,5020.12,0
534070,14:30:00,14:30:00,20,16,0,0,5400.03,0
534070,14:30:45,14:30:45,21,17,0,0,5610.89,0
534070,14:32:00,14:32:00,22,18,0,0,5992.25,1
534070,14:32:30,14:32:30,23,19,0,0,6168.2,0
534070,14:34:06,14:34:06,25,20,0,0,6699.81,0
534070,14:34:37,14:34:37,26,21,0,0,6893.05,0
534070,14:36:00,14:36:00,27,22,0,0,7396.9,1
534070,14:37:01,14:37:01,28,23,0,0,7687.45,0
534070,14:37:43,14:37:43,29,24,0,0,7865.16,0
534070,14:39:08,14:39:08,30,25,0,0,8219.02,0
534070,14:40:17,14:40:17,31,26,0,0,8562.9,0
534070,14:41:00,14:41:00,32,27,0,0,8717.12,1
534070,14:42:54,14:42:54,33,28,0,0,9042.41,0
534070,14:43:57,14:43:57,34,29,0,0,9251.24,0
534070,14:44:54,14:44:54,36,30,0,0,9446.88,0
534070,14:45:26,14:45:26,37,31,0,0,9542.62,0
534070,14:47:00,14:47:00,38,32,0,0,9798.31,1
534070,14:48:18,14:48:18,39,33,0,0,10138.64,0
534070,14:48:58,14:48:58,714,34,0,0,10352.94,0
534070,14:49:54,14:49:54,40,35,0,0,10600.32,0
534070,14:51:00,14:51:00,41,36,0,0,10835.16,1
534070,14:51:45,14:51:45,715,37,0,0,11016.16,0
534070,14:53:01,14:53:01,42,38,0,0,11325.4,0
534070,14:54:00,14:54:00,43,39,0,0,11600.23,0
534070,14:54:56,14:54:56,44,40,0,0,11859.65,0
534070,14:56:31,14:56:31,45,41,0,0,12311.2,0
534070,14:58:00,14:58:00,47,42,0,0,12868.08,1
534100,14:15:00,14:15:00,4,1,0,0,0.0,1
534100,14:16:47,14:16:47,5,2,0,0,617.6,0
534100,14:18:34,14:18:34,6,3,0,0,1384.17,0
534100,14:19:03,14:19:03,7,4,0,0,1579.18,0
534100,14:19:39,14:19:39,8,5,0,0,1856.84,0
534100,14:20:15,14:20:15,9,6,0,0,2142.38,0
534100,14:20:39,14:20:39,10,7,0,0,2325.5,0
534100,14:21:12,14:21:12,11,8,0,0,2584.82,0
534100,14:22:00,14:22:00,12,9,0,0,2960.57,0
534100,14:23:00,14:23:00,14,10,0,0,3417.72,1
534100,14:24:03,14:24:03,15,11,0,0,3722.07,0
534100,14:24:59,14:24:59,16,12,0,0,3980.67,0
534100,14:26:24,14:26:24,17,13,0,0,4430.1,0
534100,14:27:09,14:27:09,18,14,0,0,4631.95,0
534100,14:28:35,14:28:35,19,15,0,0,5020.12,0
534100,14:30:00,14:30:00,20,16,0,0,5400.03,0
534100,14:30:45,14:30:45,21,17,0,0,5610.89,0
534100,14:32:00,14:32:00,22,18,0,0,5992.25,1
534100,14:32:30,14:32:30,23,19,0,0,6168.2,0
534100,14:34:06,14:34:06,25,20,0,0,6699.81,0
534100,14:34:37,14:34:37,26,21,0,0,6893.05,0
534100,14:36:00,14:36:00,27,22,0,0,7396.9,1
534100,14:37:01,14:37:01,28,23,0,0,7687.45,0
534100,14:37:43,14:37:43,29,24,0,0,7865.16,0
534100,14:39:08,14:39:08,30,25,0,0,8219.02,0
534100,14:40:17,14:40:17,31,26,0,0,8562.9,0
534100,14:41:00,14:41:00,32,27,0,0,8717.12,1
534100,14:42:54,14:42:54,33,28,0,0,9042.41,0
534100,14:43:57,14:43:57,34,29,0,0,9251.24,0
534100,14:44:54,14:44:54,36,30,0,0,9446.88,0
534100,14:45:26,14:45:26,37,31,0,0,9542.62,0
534100,14:47:00,14:47:00,38,32,0,0,9798.31,1
534100,14:48:18,14:48:18,39,33,0,0,10138.64,0
534100,14:48:58,14:48:58,714,34,0,0,10352.94,0
534100,14:49:54,14:49:54,40,35,0,0,10600.32,0
534100,14:51:00,14:51:00,41,36,0,0,10835.16,1
534100,14:51:45,14:51:45,715,37,0,0,11016.16,0
534100,14:53:01,14:53:01,42,38,0,0,11325.4,0
534100,14:54:00,14:54:00,43,39,0,0,11600.23,0
534100,14:54:56,14:54:56,44,40,0,0,11859.65,0
534100,14:56:31,14:56:31,45,41,0,0,12311.2,0
534100,14:58:00,14:58:00,47,42,0,0,12868.08,1
535070,15:26:00,15:26:00,736,1,0,0,0.0,1
535070,15:27:49,15:27:49,732,2,0,0,587.3,0
535070,15:29:07,15:29:07,734,3,0,0,1055.65,0
535070,15:32:04,15:32:04,582,4,0,0,2091.73,0
535070,15:33:13,15:33:13,583,5,0,0,2408.47,0
535070,15:34:00,15:34:00,584,6,0,0,2700.31,1
535070,15:34:59,15:34:59,585,7,0,0,3071.39,0
535070,15:35:56,15:35:56,586,8,0,0,3458.66,0
535070,15:37:13,15:37:13,587,9,0,0,3953.77,0
535070,15:39:09,15:39:09,588,10,0,0,4670.83,0
535070,15:40:01,15:40:01,589,11,0,0,4985.82,0
535070,15:40:43,15:40:43,590,12,0,0,5239.08,0
535070,15:44:00,15:44:00,591,13,0,0,6289.95,1
535070,15:45:56,15:45:56,347,14,0,0,6656.48,0
535070,15:48:03,15:48:03,348,15,0,0,7102.56,0
535070,15:48:42,15:48:42,349,16,0,0,7260.41,0
535070,15:50:19,15:50:19,592,17,0,0,7603.33,0
535070,15:51:37,15:51:37,593,18,0,0,7861.07,0
535070,15:53:04,15:53:04,594,19,0,0,8174.75,0
535070,15:55:11,15:55:11,595,20,0,0,8669.48,0
535070,15:57:03,15:57:03,596,21,0,0,9097.41,0
535070,15:59:00,15:59:00,597,22,0,0,9495.89,1
535070,15:59:40,15:59:40,598,23,0,0,9705.06,0
535070,16:00:52,16:00:52,599,24,0,0,10098.94,0
535070,16:02:16,16:02:16,600,25,0,0,10729.82,0
535070,16:03:01,16:03:01,601,26,0,0,11062.2,0
535070,16:04:18,16:04:18,602,27,0,0,11621.98,0
535070,16:05:22,16:05:22,603,28,0,0,12091.88,0
535070,16:06:13,16:06:13,604,29,0,0,12451.21,0
535070,16:07:14,16:07:14,605,30,0,0,12859.94,0
535070,16:08:00,16:08:00,606,31,0,0,13183.81,1
535070,16:09:04,16:09:04,607,32,0,0,13380.69,0
535070,16:11:03,16:11:03,608,33,0,0,13822.48,0
535070,16:12:30,16:12:30,609,34,0,0,14186.78,0
535070,16:15:10,16:15:10,610,35,0,0,14846.41,0
535070,16:16:28,16:16:28,611,36,0,0,15164.99,0
535070,16:17:37,16:17:37,612,37,0,0,15456.19,0
535070,16:22:16,16:22:16,730,38,0,0,16480.39,0
535070,16:23:25,16:23:25,710,39,0,0,16695.28,0
535070,16:24:33,16:24:33,713,40,0,0,16961.9,0
535070,16:25:10,16:25:10,613,41,0,0,17122.26,0
535070,16:26:46,16:26:46,614,42,0,0,17500.62,0
535070,16:28:00,16:28:00,615,43,0,0,17783.98,1
535100,15:26:00,15:26:00,736,1,0,0,0.0,1
535100,15:27:49,15:27:49,732,2,0,0,587.3,0
535100,15:29:07,15:29:07,734,3,0,0,1055.65,0
535100,15:32:04,15:32:04,582,4,0,0,2091.73,0
535100,15:33:13,15:33:13,583,5,0,0,2408.47,0
535100,15:34:00,15:34:00,584,6,0,0,2700.31,1
535100,15:34:59,15:34:59,585,7,0,0,3071.39,0
535100,15:35:56,15:35:56,586,8,0,0,3458.66,0
535100,15:37:13,15:37:13,587,9,0,0,3953.77,0
535100,15:39:09,15:39:09,588,10,0,0,4670.83,0
535100,15:40:01,15:40:01,589,11,0,0,4985.82,0
535100,15:40:43,15:40:43,590,12,0,0,5239.08,0
535100,15:44:00,15:44:00,591,13,0,0,6289.95,1
535100,15:45:56,15:45:56,347,14,0,0,6656.48,0
535100,15:48:03,15:48:03,348,15,0,0,7102.56,0
535100,15:48:42,15:48:42,349,16,0,0,7260.41,0
535100,15:50:19,15:50:19,592,17,0,0,7603.33,0
535100,15:51:37,15:51:37,593,18,0,0,7861.07,0
535100,15:53:04,15:53:04,594,19,0,0,8174.75,0
535100,15:55:11,15:55:11,595,20,0,0,8669.48,0
535100,15:57:03,15:57:03,596,21,0,0,9097.41,0
535100,15:59:00,15:59:00,597,22,0,0,9495.89,1
535100,15:59:40,15:59:40,598,23,0,0,9705.06,0
535100,16:00:52,16:00:52,599,24,0,0,10098.94,0
535100,16:02:16,16:02:16,600,25,0,0,10729.82,0
535100,16:03:01,16:03:01,601,26,0,0,11062.2,0
535100,16:04:18,16:04:18,602,27,0,0,11621.98,0
535100,16:05:22,16:05:22,603,28,0,0,12091.88,0
535100,16:06:13,16:06:13,604,29,0,0,12451.21,0
535100,16:07:14,16:07:14,605,30,0,0,12859.94,0
535100,16:08:00,16:08:00,606,31,0,0,13183.81,1
535100,16:09:04,16:09:04,607,32,0,0,13380.69,0
535100,16:11:03,16:11:03,608,33,0,0,13822.48,0
535100,16:12:30,16:12:30,609,34,0,0,14186.78,0
535100,16:15:10,16:15:10,610,35,0,0,14846.41,0
535100,16:16:28,16:16:28,611,36,0,0,15164.99,0
535100,16:17:37,16:17:37,612,37,0,0,15456.19,0
535100,16:22:16,16:22:16,730,38,0,0,16480.39,0
535100,16:23:25,16:23:25,710,39,0,0,16695.28,0
535100,16:24:33,16:24:33,713,40,0,0,16961.9,0
535100,16:25:10,16:25:10,613,41,0,0,17122.26,0
535100,16:26:46,16:26:46,614,42,0,0,17500.62,0
535100,16:28:00,16:28:00,615,43,0,0,17783.98,1
536020,15:16:00,15:16:00,334,1,0,0,0.0,1
536020,15:18:03,15:18:03,335,2,0,0,776.98,0
536020,15:18:53,15:18:53,336,3,0,0,1117.91,0
536020,15:19:26,15:19:26,337,4,0,0,1340.29,0
536020,15:20:40,15:20:40,338,5,0,0,1854.98,0
536020,15:21:49,15:21:49,339,6,0,0,2350.94,0
536020,15:22:25,15:22:25,340,7,0,0,2564.72,0
536020,15:23:12,15:23:12,341,8,0,0,2823.36,0
536020,15:25:13,15:25:13,342,9,0,0,3441.97,0
536020,15:26:00,15:26:00,344,10,0,0,3697.62,0
536020,15:26:47,15:26:47,345,11,0,0,3970.62,0
536020,15:30:00,15:30:00,346,12,0,0,5011.85,1
536020,15:32:12,15:32:12,347,13,0,0,5500.12,0
536020,15:33:51,15:33:51,348,14,0,0,5946.2,0
536020,15:34:21,15:34:21,349,15,0,0,6104.05,0
536020,15:35:10,15:35:10,350,16,0,0,6331.79,0
536020,15:37:00,15:37:00,351,17,0,0,6777.26,0
536020,15:38:46,15:38:46,308,18,0,0,7243.51,0
536020,15:42:00,15:42:00,248,19,0,0,8055.54,1
536020,15:45:57,15:45:57,352,20,0,0,9079.2,0
536020,15:46:55,15:46:55,353,21,0,0,9367.79,0
536020,15:48:18,15:48:18,355,22,0,0,9780.22,0
536020,15:49:22,15:49:22,356,23,0,0,10140.0,0
536020,15:51:00,15:51:00,518,24,0,0,10570.15,1
536020,15:57:30,15:57:30,519,25,0,0,11561.25,0
536020,16:00:05,16:00:05,520,26,0,0,11929.49,0
536020,16:02:00,16:02:00,521,27,0,0,12226.97,1
536020,16:03:07,16:03:07,522,28,0,0,12413.26,0
536020,16:04:57,16:04:57,523,29,0,0,12736.56,0
536020,16:08:45,16:08:45,524,30,0,0,13402.07,0
536020,16:11:00,16:11:00,47,31,0,0,13751.91,1
536030,15:16:00,15:16:00,334,1,0,0,0.0,1
536030,15:18:03,15:18:03,335,2,0,0,776.98,0
536030,15:18:53,15:18:53,336,3,0,0,1117.91,0
536030,15:19:26,15:19:26,337,4,0,0,1340.29,0
536030,15:20:40,15:20:40,338,5,0,0,1854.98,0
536030,15:21:49,15:21:49,339,6,0,0,2350.94,0
536030,15:22:25,15:22:25,340,7,0,0,2564.72,0
536030,15:23:12,15:23:12,341,8,0,0,2823.36,0
536030,15:25:13,15:25:13,342,9,0,0,3441.97,0
536030,15:26:00,15:26:00,344,10,0,0,3697.62,0
536030,15:26:47,15:26:47,345,11,0,0,3970.62,0
536030,15:30:00,15:30:00,346,12,0,0,5011.85,1
536030,15:32:12,15:32:12,347,13,0,0,5500.12,0
536030,15:33:51,15:33:51,348,14,0,0,5946.2,0
536030,15:34:21,15:34:21,349,15,0,0,6104.05,0
536030,15:35:10,15:35:10,350,16,0,0,6331.79,0
536030,15:37:00,15:37:00,351,17,0,0,6777.26,0
536030,15:38:46,15:38:46,308,18,0,0,7243.51,0
536030,15:42:00,15:42:00,248,19,0,0,8055.54,1
536030,15:45:57,15:45:57,352,20,0,0,9079.2,0
536030,15:46:55,15:46:55,353,21,0,0,9367.79,0
536030,15:48:18,15:48:18,355,22,0,0,9780.22,0
536030,15:49:22,15:49:22,356,23,0,0,10140.0,0
536030,15:51:00,15:51:00,518,24,0,0,10570.15,1
536030,15:57:30,15:57:30,519,25,0,0,11561.25,0
536030,16:00:05,16:00:05,520,26,0,0,11929.49,0
536030,16:02:00,16:02:00,521,27,0,0,12226.97,1
536030,16:03:07,16:03:07,522,28,0,0,12413.26,0
536030,16:04:57,16:04:57,523,29,0,0,12736.56,0
536030,16:08:45,16:08:45,524,30,0,0,13402.07,0
536030,16:11:00,16:11:00,47,31,0,0,13751.91,1
536040,15:16:00,15:16:00,334,1,0,0,0.0,1
536040,15:18:03,15:18:03,335,2,0,0,776.98,0
536040,15:18:53,15:18:53,336,3,0,0,1117.91,0
536040,15:19:26,15:19:26,337,4,0,0,1340.29,0
536040,15:20:40,15:20:40,338,5,0,0,1854.98,0
536040,15:21:49,15:21:49,339,6,0,0,2350.94,0
536040,15:22:25,15:22:25,340,7,0,0,2564.72,0
536040,15:23:12,15:23:12,341,8,0,0,2823.36,0
536040,15:25:13,15:25:13,342,9,0,0,3441.97,0
536040,15:26:00,15:26:00,344,10,0,0,3697.62,0
536040,15:26:47,15:26:47,345,11,0,0,3970.62,0
536040,15:30:00,15:30:00,346,12,0,0,5011.85,1
536040,15:32:12,15:32:12,347,13,0,0,5500.12,0
536040,15:33:51,15:33:51,348,14,0,0,5946.2,0
536040,15:34:21,15:34:21,349,15,0,0,6104.05,0
536040,15:35:10,15:35:10,350,16,0,0,6331.79,0
536040,15:37:00,15:37:00,351,17,0,0,6777.26,0
536040,15:38:46,15:38:46,308,18,0,0,7243.51,0
536040,15:42:00,15:42:00,248,19,0,0,8055.54,1
536040,15:45:57,15:45:57,352,20,0,0,9079.2,0
536040,15:46:55,15:46:55,353,21,0,0,9367.79,0
536040,15:48:18,15:48:18,355,22,0,0,9780.22,0
536040,15:49:22,15:49:22,356,23,0,0,10140.0,0
536040,15:51:00,15:51:00,518,24,0,0,10570.15,1
536040,15:57:30,15:57:30,519,25,0,0,11561.25,0
536040,16:00:05,16:00:05,520,26,0,0,11929.49,0
536040,16:02:00,16:02:00,521,27,0,0,12226.97,1
536040,16:03:07,16:03:07,522,28,0,0,12413.26,0
536040,16:04:57,16:04:57,523,29,0,0,12736.56,0
536040,16:08:45,16:08:45,524,30,0,0,13402.07,0
536040,16:11:00,16:11:00,47,31,0,0,13751.91,1
536050,15:16:00,15:16:00,334,1,0,0,0.0,1
536050,15:18:03,15:18:03,335,2,0,0,776.98,0
536050,15:18:53,15:18:53,336,3,0,0,1117.91,0
536050,15:19:26,15:19:26,337,4,0,0,1340.29,0
536050,15:20:40,15:20:40,338,5,0,0,1854.98,0
536050,15:21:49,15:21:49,339,6,0,0,2350.94,0
536050,15:22:25,15:22:25,340,7,0,0,2564.72,0
536050,15:23:12,15:23:12,341,8,0,0,2823.36,0
536050,15:25:13,15:25:13,342,9,0,0,3441.97,0
536050,15:26:00,15:26:00,344,10,0,0,3697.62,0
536050,15:26:47,15:26:47,345,11,0,0,3970.62,0
536050,15:30:00,15:30:00,346,12,0,0,5011.85,1
536050,15:32:12,15:32:12,347,13,0,0,5500.12,0
536050,15:33:51,15:33:51,348,14,0,0,5946.2,0
536050,15:34:21,15:34:21,349,15,0,0,6104.05,0
536050,15:35:10,15:35:10,350,16,0,0,6331.79,0
536050,15:37:00,15:37:00,351,17,0,0,6777.26,0
536050,15:38:46,15:38:46,308,18,0,0,7243.51,0
536050,15:42:00,15:42:00,248,19,0,0,8055.54,1
536050,15:45:57,15:45:57,352,20,0,0,9079.2,0
536050,15:46:55,15:46:55,353,21,0,0,9367.79,0
536050,15:48:18,15:48:18,355,22,0,0,9780.22,0
536050,15:49:22,15:49:22,356,23,0,0,10140.0,0
536050,15:51:00,15:51:00,518,24,0,0,10570.15,1
536050,15:57:30,15:57:30,519,25,0,0,11561.25,0
536050,16:00:05,16:00:05,520,26,0,0,11929.49,0
536050,16:02:00,16:02:00,521,27,0,0,12226.97,1
536050,16:03:07,16:03:07,522,28,0,0,12413.26,0
536050,16:04:57,16:04:57,523,29,0,0,12736.56,0
536050,16:08:45,16:08:45,524,30,0,0,13402.07,0
536050,16:11:00,16:11:00,47,31,0,0,13751.91,1
536080,15:16:00,15:16:00,334,1,0,0,0.0,1
536080,15:18:03,15:18:03,335,2,0,0,776.98,0
536080,15:18:53,15:18:53,336,3,0,0,1117.91,0
536080,15:19:26,15:19:26,337,4,0,0,1340.29,0
536080,15:20:40,15:20:40,338,5,0,0,1854.98,0
536080,15:21:49,15:21:49,339,6,0,0,2350.94,0
536080,15:22:25,15:22:25,340,7,0,0,2564.72,0
536080,15:23:12,15:23:12,341,8,0,0,2823.36,0
536080,15:25:13,15:25:13,342,9,0,0,3441.97,0
536080,15:26:00,15:26:00,344,10,0,0,3697.62,0
536080,15:26:47,15:26:47,345,11,0,0,3970.62,0
536080,15:30:00,15:30:00,346,12,0,0,5011.85,1
536080,15:32:12,15:32:12,347,13,0,0,5500.12,0
536080,15:33:51,15:33:51,348,14,0,0,5946.2,0
536080,15:34:21,15:34:21,349,15,0,0,6104.05,0
536080,15:35:10,15:35:10,350,16,0,0,6331.79,0
536080,15:37:00,15:37:00,351,17,0,0,6777.26,0
536080,15:38:46,15:38:46,308,18,0,0,7243.51,0
536080,15:42:00,15:42:00,248,19,0,0,8055.54,1
536080,15:45:57,15:45:57,352,20,0,0,9079.2,0
536080,15:46:55,15:46:55,353,21,0,0,9367.79,0
536080,15:48:18,15:48:18,355,22,0,0,9780.22,0
536080,15:49:22,15:49:22,356,23,0,0,10140.0,0
536080,15:51:00,15:51:00,518,24,0,0,10570.15,1
536080,15:57:30,15:57:30,519,25,0,0,11561.25,0
536080,16:00:05,16:00:05,520,26,0,0,11929.49,0
536080,16:02:00,16:02:00,521,27,0,0,12226.97,1
536080,16:03:07,16:03:07,522,28,0,0,12413.26,0
536080,16:04:57,16:04:57,523,29,0,0,12736.56,0
536080,16:08:45,16:08:45,524,30,0,0,13402.07,0
536080,16:11:00,16:11:00,47,31,0,0,13751.91,1
536090,15:16:00,15:16:00,334,1,0,0,0.0,1
536090,15:18:03,15:18:03,335,2,0,0,776.98,0
536090,15:18:53,15:18:53,336,3,0,0,1117.91,0
536090,15:19:26,15:19:26,337,4,0,0,1340.29,0
536090,15:20:40,15:20:40,338,5,0,0,1854.98,0
536090,15:21:49,15:21:49,339,6,0,0,2350.94,0
536090,15:22:25,15:22:25,340,7,0,0,2564.72,0
536090,15:23:12,15:23:12,341,8,0,0,2823.36,0
536090,15:25:13,15:25:13,342,9,0,0,3441.97,0
536090,15:26:00,15:26:00,344,10,0,0,3697.62,0
536090,15:26:47,15:26:47,345,11,0,0,3970.62,0
536090,15:30:00,15:30:00,346,12,0,0,5011.85,1
536090,15:32:12,15:32:12,347,13,0,0,5500.12,0
536090,15:33:51,15:33:51,348,14,0,0,5946.2,0
536090,15:34:21,15:34:21,349,15,0,0,6104.05,0
536090,15:35:10,15:35:10,350,16,0,0,6331.79,0
536090,15:37:00,15:37:00,351,17,0,0,6777.26,0
536090,15:38:46,15:38:46,308,18,0,0,7243.51,0
536090,15:42:00,15:42:00,248,19,0,0,8055.54,1
536090,15:45:57,15:45:57,352,20,0,0,9079.2,0
536090,15:46:55,15:46:55,353,21,0,0,9367.79,0
536090,15:48:18,15:48:18,355,22,0,0,9780.22,0
536090,15:49:22,15:49:22,356,23,0,0,10140.0,0
536090,15:51:00,15:51:00,518,24,0,0,10570.15,1
536090,15:57:30,15:57:30,519,25,0,0,11561.25,0
536090,16:00:05,16:00:05,520,26,0,0,11929.49,0
536090,16:02:00,16:02:00,521,27,0,0,12226.97,1
536090,16:03:07,16:03:07,522,28,0,0,12413.26,0
536090,16:04:57,16:04:57,523,29,0,0,12736.56,0
536090,16:08:45,16:08:45,524,30,0,0,13402.07,0
536090,16:11:00,16:11:00,47,31,0,0,13751.91,1
536120,15:16:00,15:16:00,334,1,0,0,0.0,1
536120,15:18:03,15:18:03,335,2,0,0,776.98,0
536120,15:18:53,15:18:53,336,3,0,0,1117.91,0
536120,15:19:26,15:19:26,337,4,0,0,1340.29,0
536120,15:20:40,15:20:40,338,5,0,0,1854.98,0
536120,15:21:49,15:21:49,339,6,0,0,2350.94,0
536120,15:22:25,15:22:25,340,7,0,0,2564.72,0
536120,15:23:12,15:23:12,341,8,0,0,2823.36,0
536120,15:25:13,15:25:13,342,9,0,0,3441.97,0
536120,15:26:00,15:26:00,344,10,0,0,3697.62,0
536120,15:26:47,15:26:47,345,11,0,0,3970.62,0
536120,15:30:00,15:30:00,346,12,0,0,5011.85,1
536120,15:32:12,15:32:12,347,13,0,0,5500.12,0
536120,15:33:51,15:33:51,348,14,0,0,5946.2,0
536120,15:34:21,15:34:21,349,15,0,0,6104.05,0
536120,15:35:10,15:35:10,350,16,0,0,6331.79,0
536120,15:37:00,15:37:00,351,17,0,0,6777.26,0
536120,15:38:46,15:38:46,308,18,0,0,7243.51,0
536120,15:42:00,15:42:00,248,19,0,0,8055.54,1
536120,15:45:57,15:45:57,352,20,0,0,9079.2,0
536120,15:46:55,15:46:55,353,21,0,0,9367.79,0
536120,15:48:18,15:48:18,355,22,0,0,9780.22,0
536120,15:49:22,15:49:22,356,23,0,0,10140.0,0
536120,15:51:00,15:51:00,518,24,0,0,10570.15,1
536120,15:57:30,15:57:30,519,25,0,0,11561.25,0
536120,16:00:05,16:00:05,520,26,0,0,11929.49,0
536120,16:02:00,16:02:00,521,27,0,0,12226.97,1
536120,16:03:07,16:03:07,522,28,0,0,12413.26,0
536120,16:04:57,16:04:57,523,29,0,0,12736.56,0
536120,16:08:45,16:08:45,524,30,0,0,13402.07,0
536120,16:11:00,16:11:00,47,31,0,0,13751.91,1
536130,15:16:00,15:16:00,334,1,0,0,0.0,1
536130,15:18:03,15:18:03,335,2,0,0,776.98,0
536130,15:18:53,15:18:53,336,3,0,0,1117.91,0
536130,15:19:26,15:19:26,337,4,0,0,1340.29,0
536130,15:20:40,15:20:40,338,5,0,0,1854.98,0
536130,15:21:49,15:21:49,339,6,0,0,2350.94,0
536130,15:22:25,15:22:25,340,7,0,0,2564.72,0
536130,15:23:12,15:23:12,341,8,0,0,2823.36,0
536130,15:25:13,15:25:13,342,9,0,0,3441.97,0
536130,15:26:00,15:26:00,344,10,0,0,3697.62,0
536130,15:26:47,15:26:47,345,11,0,0,3970.62,0
536130,15:30:00,15:30:00,346,12,0,0,5011.85,1
536130,15:32:12,15:32:12,347,13,0,0,5500.12,0
536130,15:33:51,15:33:51,348,14,0,0,5946.2,0
536130,15:34:21,15:34:21,349,15,0,0,6104.05,0
536130,15:35:10,15:35:10,350,16,0,0,6331.79,0
536130,15:37:00,15:37:00,351,17,0,0,6777.26,0
536130,15:38:46,15:38:46,308,18,0,0,7243.51,0
536130,15:42:00,15:42:00,248,19,0,0,8055.54,1
536130,15:45:57,15:45:57,352,20,0,0,9079.2,0
536130,15:46:55,15:46:55,353,21,0,0,9367.79,0
536130,15:48:18,15:48:18,355,22,0,0,9780.22,0
536130,15:49:22,15:49:22,356,23,0,0,10140.0,0
536130,15:51:00,15:51:00,518,24,0,0,10570.15,1
536130,15:57:30,15:57:30,519,25,0,0,11561.25,0
536130,16:00:05,16:00:05,520,26,0,0,11929.49,0
536130,16:02:00,16:02:00,521,27,0,0,12226.97,1
536130,16:03:07,16:03:07,522,28,0,0,12413.26,0
536130,16:04:57,16:04:57,523,29,0,0,12736.56,0
536130,16:08:45,16:08:45,524,30,0,0,13402.07,0
536130,16:11:00,16:11:00,47,31,0,0,13751.91,1
536150,15:16:00,15:16:00,334,1,0,0,0.0,1
536150,15:18:03,15:18:03,335,2,0,0,776.98,0
536150,15:18:53,15:18:53,336,3,0,0,1117.91,0
536150,15:19:26,15:19:26,337,4,0,0,1340.29,0
536150,15:20:40,15:20:40,338,5,0,0,1854.98,0
536150,15:21:49,15:21:49,339,6,0,0,2350.94,0
536150,15:22:25,15:22:25,340,7,0,0,2564.72,0
536150,15:23:12,15:23:12,341,8,0,0,2823.36,0
536150,15:25:13,15:25:13,342,9,0,0,3441.97,0
536150,15:26:00,15:26:00,344,10,0,0,3697.62,0
536150,15:26:47,15:26:47,345,11,0,0,3970.62,0
536150,15:30:00,15:30:00,346,12,0,0,5011.85,1
536150,15:32:12,15:32:12,347,13,0,0,5500.12,0
536150,15:33:51,15:33:51,348,14,0,0,5946.2,0
536150,15:34:21,15:34:21,349,15,0,0,6104.05,0
536150,15:35:10,15:35:10,350,16,0,0,6331.79,0
536150,15:37:00,15:37:00,351,17,0,0,6777.26,0
536150,15:38:46,15:38:46,308,18,0,0,7243.51,0
536150,15:42:00,15:42:00,248,19,0,0,8055.54,1
536150,15:45:57,15:45:57,352,20,0,0,9079.2,0
536150,15:46:55,15:46:55,353,21,0,0,9367.79,0
536150,15:48:18,15:48:18,355,22,0,0,9780.22,0
536150,15:49:22,15:49:22,356,23,0,0,10140.0,0
536150,15:51:00,15:51:00,518,24,0,0,10570.15,1
536150,15:57:30,15:57:30,519,25,0,0,11561.25,0
536150,16:00:05,16:00:05,520,26,0,0,11929.49,0
536150,16:02:00,16:02:00,521,27,0,0,12226.97,1
536150,16:03:07,16:03:07,522,28,0,0,12413.26,0
536150,16:04:57,16:04:57,523,29,0,0,12736.56,0
536150,16:08:45,16:08:45,524,30,0,0,13402.07,0
536150,16:11:00,16:11:00,47,31,0,0,13751.91,1
536170,15:16:00,15:16:00,334,1,0,0,0.0,1
536170,15:18:03,15:18:03,335,2,0,0,776.98,0
536170,15:18:53,15:18:53,336,3,0,0,1117.91,0
536170,15:19:26,15:19:26,337,4,0,0,1340.29,0
536170,15:20:40,15:20:40,338,5,0,0,1854.98,0
536170,15:21:49,15:21:49,339,6,0,0,2350.94,0
536170,15:22:25,15:22:25,340,7,0,0,2564.72,0
536170,15:23:12,15:23:12,341,8,0,0,2823.36,0
536170,15:25:13,15:25:13,342,9,0,0,3441.97,0
536170,15:26:00,15:26:00,344,10,0,0,3697.62,0
536170,15:26:47,15:26:47,345,11,0,0,3970.62,0
536170,15:30:00,15:30:00,346,12,0,0,5011.85,1
536170,15:32:12,15:32:12,347,13,0,0,5500.12,0
536170,15:33:51,15:33:51,348,14,0,0,5946.2,0
536170,15:34:21,15:34:21,349,15,0,0,6104.05,0
536170,15:35:10,15:35:10,350,16,0,0,6331.79,0
536170,15:37:00,15:37:00,351,17,0,0,6777.26,0
536170,15:38:46,15:38:46,308,18,0,0,7243.51,0
536170,15:42:00,15:42:00,248,19,0,0,8055.54,1
536170,15:45:57,15:45:57,352,20,0,0,9079.2,0
536170,15:46:55,15:46:55,353,21,0,0,9367.79,0
536170,15:48:18,15:48:18,355,22,0,0,9780.22,0
536170,15:49:22,15:49:22,356,23,0,0,10140.0,0
536170,15:51:00,15:51:00,518,24,0,0,10570.15,1
536170,15:57:30,15:57:30,519,25,0,0,11561.25,0
536170,16:00:05,16:00:05,520,26,0,0,11929.49,0
536170,16:02:00,16:02:00,521,27,0,0,12226.97,1
536170,16:03:07,16:03:07,522,28,0,0,12413.26,0
536170,16:04:57,16:04:57,523,29,0,0,12736.56,0
536170,16:08:45,16:08:45,524,30,0,0,13402.07,0
536170,16:11:00,16:11:00,47,31,0,0,13751.91,1
537020,20:40:00,20:40:00,677,1,0,0,0.0,1
537020,20:42:07,20:42:07,678,2,0,0,489.99,0
537020,20:42:44,20:42:44,679,3,0,0,706.43,0
537020,20:44:02,20:44:02,38,4,0,0,1142.0,0
537020,20:45:10,20:45:10,39,5,0,0,1494.02,0
537020,20:45:47,20:45:47,714,6,0,0,1700.5,0
537020,20:46:27,20:46:27,40,7,0,0,1945.75,0
537020,20:47:30,20:47:30,41,8,0,0,2180.57,0
537020,20:48:16,20:48:16,715,9,0,0,2354.24,0
537020,20:49:43,20:49:43,42,10,0,0,2663.48,0
537020,20:50:48,20:50:48,43,11,0,0,2939.38,0
537020,20:51:41,20:51:41,44,12,0,0,3207.07,0
537020,20:53:11,20:53:11,45,13,0,0,3659.56,0
537020,20:55:00,20:55:00,47,14,0,0,4219.08,1
537030,20:40:00,20:40:00,677,1,0,0,0.0,1
537030,20:42:07,20:42:07,678,2,0,0,489.99,0
537030,20:42:44,20:42:44,679,3,0,0,706.43,0
537030,20:44:02,20:44:02,38,4,0,0,1142.0,0
537030,20:45:10,20:45:10,39,5,0,0,1494.02,0
537030,20:45:47,20:45:47,714,6,0,0,1700.5,0
537030,20:46:27,20:46:27,40,7,0,0,1945.75,0
537030,20:47:30,20:47:30,41,8,0,0,2180.57,0
537030,20:48:16,20:48:16,715,9,0,0,2354.24,0
537030,20:49:43,20:49:43,42,10,0,0,2663.48,0
537030,20:50:48,20:50:48,43,11,0,0,2939.38,0
537030,20:51:41,20:51:41,44,12,0,0,3207.07,0
537030,20:53:11,20:53:11,45,13,0,0,3659.56,0
537030,20:55:00,20:55:00,47,14,0,0,4219.08,1
537040,20:40:00,20:40:00,677,1,0,0,0.0,1
537040,20:42:07,20:42:07,678,2,0,0,489.99,0
537040,20:42:44,20:42:44,679,3,0,0,706.43,0
537040,20:44:02,20:44:02,38,4,0,0,1142.0,0
537040,20:45:10,20:45:10,39,5,0,0,1494.02,0
537040,20:45:47,20:45:47,714,6,0,0,1700.5,0
537040,20:46:27,20:46:27,40,7,0,0,1945.75,0
537040,20:47:30,20:47:30,41,8,0,0,2180.57,0
537040,20:48:16,20:48:16,715,9,0,0,2354.24,0
537040,20:49:43,20:49:43,42,10,0,0,2663.48,0
537040,20:50:48,20:50:48,43,11,0,0,2939.38,0
537040,20:51:41,20:51:41,44,12,0,0,3207.07,0
537040,20:53:11,20:53:11,45,13,0,0,3659.56,0
537040,20:55:00,20:55:00,47,14,0,0,4219.08,1
537050,20:40:00,20:40:00,677,1,0,0,0.0,1
537050,20:42:07,20:42:07,678,2,0,0,489.99,0
537050,20:42:44,20:42:44,679,3,0,0,706.43,0
537050,20:44:02,20:44:02,38,4,0,0,1142.0,0
537050,20:45:10,20:45:10,39,5,0,0,1494.02,0
537050,20:45:47,20:45:47,714,6,0,0,1700.5,0
537050,20:46:27,20:46:27,40,7,0,0,1945.75,0
537050,20:47:30,20:47:30,41,8,0,0,2180.57,0
537050,20:48:16,20:48:16,715,9,0,0,2354.24,0
537050,20:49:43,20:49:43,42,10,0,0,2663.48,0
537050,20:50:48,20:50:48,43,11,0,0,2939.38,0
537050,20:51:41,20:51:41,44,12,0,0,3207.07,0
537050,20:53:11,20:53:11,45,13,0,0,3659.56,0
537050,20:55:00,20:55:00,47,14,0,0,4219.08,1
537060,20:40:00,20:40:00,677,1,0,0,0.0,1
537060,20:42:07,20:42:07,678,2,0,0,489.99,0
537060,20:42:44,20:42:44,679,3,0,0,706.43,0
537060,20:44:02,20:44:02,38,4,0,0,1142.0,0
537060,20:45:10,20:45:10,39,5,0,0,1494.02,0
537060,20:45:47,20:45:47,714,6,0,0,1700.5,0
537060,20:46:27,20:46:27,40,7,0,0,1945.75,0
537060,20:47:30,20:47:30,41,8,0,0,2180.57,0
537060,20:48:16,20:48:16,715,9,0,0,2354.24,0
537060,20:49:43,20:49:43,42,10,0,0,2663.48,0
537060,20:50:48,20:50:48,43,11,0,0,2939.38,0
537060,20:51:41,20:51:41,44,12,0,0,3207.07,0
537060,20:53:11,20:53:11,45,13,0,0,3659.56,0
537060,20:55:00,20:55:00,47,14,0,0,4219.08,1
537080,20:40:00,20:40:00,677,1,0,0,0.0,1
537080,20:42:07,20:42:07,678,2,0,0,489.99,0
537080,20:42:44,20:42:44,679,3,0,0,706.43,0
537080,20:44:02,20:44:02,38,4,0,0,1142.0,0
537080,20:45:10,20:45:10,39,5,0,0,1494.02,0
537080,20:45:47,20:45:47,714,6,0,0,1700.5,0
537080,20:46:27,20:46:27,40,7,0,0,1945.75,0
537080,20:47:30,20:47:30,41,8,0,0,2180.57,0
537080,20:48:16,20:48:16,715,9,0,0,2354.24,0
537080,20:49:43,20:49:43,42,10,0,0,2663.48,0
537080,20:50:48,20:50:48,43,11,0,0,2939.38,0
537080,20:51:41,20:51:41,44,12,0,0,3207.07,0
537080,20:53:11,20:53:11,45,13,0,0,3659.56,0
537080,20:55:00,20:55:00,47,14,0,0,4219.08,1
537090,20:40:00,20:40:00,677,1,0,0,0.0,1
537090,20:42:07,20:42:07,678,2,0,0,489.99,0
537090,20:42:44,20:42:44,679,3,0,0,706.43,0
537090,20:44:02,20:44:02,38,4,0,0,1142.0,0
537090,20:45:10,20:45:10,39,5,0,0,1494.02,0
537090,20:45:47,20:45:47,714,6,0,0,1700.5,0
537090,20:46:27,20:46:27,40,7,0,0,1945.75,0
537090,20:47:30,20:47:30,41,8,0,0,2180.57,0
537090,20:48:16,20:48:16,715,9,0,0,2354.24,0
537090,20:49:43,20:49:43,42,10,0,0,2663.48,0
537090,20:50:48,20:50:48,43,11,0,0,2939.38,0
537090,20:51:41,20:51:41,44,12,0,0,3207.07,0
537090,20:53:11,20:53:11,45,13,0,0,3659.56,0
537090,20:55:00,20:55:00,47,14,0,0,4219.08,1
537120,20:40:00,20:40:00,677,1,0,0,0.0,1
537120,20:42:07,20:42:07,678,2,0,0,489.99,0
537120,20:42:44,20:42:44,679,3,0,0,706.43,0
537120,20:44:02,20:44:02,38,4,0,0,1142.0,0
537120,20:45:10,20:45:10,39,5,0,0,1494.02,0
537120,20:45:47,20:45:47,714,6,0,0,1700.5,0
537120,20:46:27,20:46:27,40,7,0,0,1945.75,0
537120,20:47:30,20:47:30,41,8,0,0,2180.57,0
537120,20:48:16,20:48:16,715,9,0,0,2354.24,0
537120,20:49:43,20:49:43,42,10,0,0,2663.48,0
537120,20:50:48,20:50:48,43,11,0,0,2939.38,0
537120,20:51:41,20:51:41,44,12,0,0,3207.07,0
537120,20:53:11,20:53:11,45,13,0,0,3659.56,0
537120,20:55:00,20:55:00,47,14,0,0,4219.08,1
537130,20:40:00,20:40:00,677,1,0,0,0.0,1
537130,20:42:07,20:42:07,678,2,0,0,489.99,0
537130,20:42:44,20:42:44,679,3,0,0,706.43,0
537130,20:44:02,20:44:02,38,4,0,0,1142.0,0
537130,20:45:10,20:45:10,39,5,0,0,1494.02,0
537130,20:45:47,20:45:47,714,6,0,0,1700.5,0
537130,20:46:27,20:46:27,40,7,0,0,1945.75,0
537130,20:47:30,20:47:30,41,8,0,0,2180.57,0
537130,20:48:16,20:48:16,715,9,0,0,2354.24,0
537130,20:49:43,20:49:43,42,10,0,0,2663.48,0
537130,20:50:48,20:50:48,43,11,0,0,2939.38,0
537130,20:51:41,20:51:41,44,12,0,0,3207.07,0
537130,20:53:11,20:53:11,45,13,0,0,3659.56,0
537130,20:55:00,20:55:00,47,14,0,0,4219.08,1
537140,20:40:00,20:40:00,677,1,0,0,0.0,1
537140,20:42:07,20:42:07,678,2,0,0,489.99,0
537140,20:42:44,20:42:44,679,3,0,0,706.43,0
537140,20:44:02,20:44:02,38,4,0,0,1142.0,0
537140,20:45:10,20:45:10,39,5,0,0,1494.02,0
537140,20:45:47,20:45:47,714,6,0,0,1700.5,0
537140,20:46:27,20:46:27,40,7,0,0,1945.75,0
537140,20:47:30,20:47:30,41,8,0,0,2180.57,0
537140,20:48:16,20:48:16,715,9,0,0,2354.24,0
537140,20:49:43,20:49:43,42,10,0,0,2663.48,0
537140,20:50:48,20:50:48,43,11,0,0,2939.38,0
537140,20:51:41,20:51:41,44,12,0,0,3207.07,0
537140,20:53:11,20:53:11,45,13,0,0,3659.56,0
537140,20:55:00,20:55:00,47,14,0,0,4219.08,1
537150,20:40:00,20:40:00,677,1,0,0,0.0,1
537150,20:42:07,20:42:07,678,2,0,0,489.99,0
537150,20:42:44,20:42:44,679,3,0,0,706.43,0
537150,20:44:02,20:44:02,38,4,0,0,1142.0,0
537150,20:45:10,20:45:10,39,5,0,0,1494.02,0
537150,20:45:47,20:45:47,714,6,0,0,1700.5,0
537150,20:46:27,20:46:27,40,7,0,0,1945.75,0
537150,20:47:30,20:47:30,41,8,0,0,2180.57,0
537150,20:48:16,20:48:16,715,9,0,0,2354.24,0
537150,20:49:43,20:49:43,42,10,0,0,2663.48,0
537150,20:50:48,20:50:48,43,11,0,0,2939.38,0
537150,20:51:41,20:51:41,44,12,0,0,3207.07,0
537150,20:53:11,20:53:11,45,13,0,0,3659.56,0
537150,20:55:00,20:55:00,47,14,0,0,4219.08,1
537160,20:40:00,20:40:00,677,1,0,0,0.0,1
537160,20:42:07,20:42:07,678,2,0,0,489.99,0
537160,20:42:44,20:42:44,679,3,0,0,706.43,0
537160,20:44:02,20:44:02,38,4,0,0,1142.0,0
537160,20:45:10,20:45:10,39,5,0,0,1494.02,0
537160,20:45:47,20:45:47,714,6,0,0,1700.5,0
537160,20:46:27,20:46:27,40,7,0,0,1945.75,0
537160,20:47:30,20:47:30,41,8,0,0,2180.57,0
537160,20:48:16,20:48:16,715,9,0,0,2354.24,0
537160,20:49:43,20:49:43,42,10,0,0,2663.48,0
537160,20:50:48,20:50:48,43,11,0,0,2939.38,0
537160,20:51:41,20:51:41,44,12,0,0,3207.07,0
537160,20:53:11,20:53:11,45,13,0,0,3659.56,0
537160,20:55:00,20:55:00,47,14,0,0,4219.08,1
537170,20:40:00,20:40:00,677,1,0,0,0.0,1
537170,20:42:07,20:42:07,678,2,0,0,489.99,0
537170,20:42:44,20:42:44,679,3,0,0,706.43,0
537170,20:44:02,20:44:02,38,4,0,0,1142.0,0
537170,20:45:10,20:45:10,39,5,0,0,1494.02,0
537170,20:45:47,20:45:47,714,6,0,0,1700.5,0
537170,20:46:27,20:46:27,40,7,0,0,1945.75,0
537170,20:47:30,20:47:30,41,8,0,0,2180.57,0
537170,20:48:16,20:48:16,715,9,0,0,2354.24,0
537170,20:49:43,20:49:43,42,10,0,0,2663.48,0
537170,20:50:48,20:50:48,43,11,0,0,2939.38,0
537170,20:51:41,20:51:41,44,12,0,0,3207.07,0
537170,20:53:11,20:53:11,45,13,0,0,3659.56,0
537170,20:55:00,20:55:00,47,14,0,0,4219.08,1
537180,20:40:00,20:40:00,677,1,0,0,0.0,1
537180,20:42:07,20:42:07,678,2,0,0,489.99,0
537180,20:42:44,20:42:44,679,3,0,0,706.43,0
537180,20:44:02,20:44:02,38,4,0,0,1142.0,0
537180,20:45:10,20:45:10,39,5,0,0,1494.02,0
537180,20:45:47,20:45:47,714,6,0,0,1700.5,0
537180,20:46:27,20:46:27,40,7,0,0,1945.75,0
537180,20:47:30,20:47:30,41,8,0,0,2180.57,0
537180,20:48:16,20:48:16,715,9,0,0,2354.24,0
537180,20:49:43,20:49:43,42,10,0,0,2663.48,0
537180,20:50:48,20:50:48,43,11,0,0,2939.38,0
537180,20:51:41,20:51:41,44,12,0,0,3207.07,0
537180,20:53:11,20:53:11,45,13,0,0,3659.56,0
537180,20:55:00,20:55:00,47,14,0,0,4219.08,1
538020,09:40:00,09:40:00,677,1,0,0,0.0,1
538020,09:41:58,09:41:58,678,2,0,0,489.99,0
538020,09:42:33,09:42:33,679,3,0,0,706.43,0
538020,09:43:45,09:43:45,38,4,0,0,1142.0,0
538020,09:44:49,09:44:49,39,5,0,0,1494.02,0
538020,09:45:24,09:45:24,714,6,0,0,1700.5,0
538020,09:46:02,09:46:02,40,7,0,0,1945.75,0
538020,09:47:00,09:47:00,41,8,0,0,2180.57,0
538020,09:47:43,09:47:43,715,9,0,0,2354.24,0
538020,09:49:04,09:49:04,42,10,0,0,2663.48,0
538020,09:50:05,09:50:05,43,11,0,0,2939.38,0
538020,09:50:54,09:50:54,44,12,0,0,3207.07,0
538020,09:52:18,09:52:18,45,13,0,0,3659.56,0
538020,09:54:00,09:54:00,47,14,0,0,4219.08,1
538030,09:40:00,09:40:00,677,1,0,0,0.0,1
538030,09:41:58,09:41:58,678,2,0,0,489.99,0
538030,09:42:33,09:42:33,679,3,0,0,706.43,0
538030,09:43:45,09:43:45,38,4,0,0,1142.0,0
538030,09:44:49,09:44:49,39,5,0,0,1494.02,0
538030,09:45:24,09:45:24,714,6,0,0,1700.5,0
538030,09:46:02,09:46:02,40,7,0,0,1945.75,0
538030,09:47:00,09:47:00,41,8,0,0,2180.57,0
538030,09:47:43,09:47:43,715,9,0,0,2354.24,0
538030,09:49:04,09:49:04,42,10,0,0,2663.48,0
538030,09:50:05,09:50:05,43,11,0,0,2939.38,0
538030,09:50:54,09:50:54,44,12,0,0,3207.07,0
538030,09:52:18,09:52:18,45,13,0,0,3659.56,0
538030,09:54:00,09:54:00,47,14,0,0,4219.08,1
538040,09:40:00,09:40:00,677,1,0,0,0.0,1
538040,09:41:58,09:41:58,678,2,0,0,489.99,0
538040,09:42:33,09:42:33,679,3,0,0,706.43,0
538040,09:43:45,09:43:45,38,4,0,0,1142.0,0
538040,09:44:49,09:44:49,39,5,0,0,1494.02,0
538040,09:45:24,09:45:24,714,6,0,0,1700.5,0
538040,09:46:02,09:46:02,40,7,0,0,1945.75,0
538040,09:47:00,09:47:00,41,8,0,0,2180.57,0
538040,09:47:43,09:47:43,715,9,0,0,2354.24,0
538040,09:49:04,09:49:04,42,10,0,0,2663.48,0
538040,09:50:05,09:50:05,43,11,0,0,2939.38,0
538040,09:50:54,09:50:54,44,12,0,0,3207.07,0
538040,09:52:18,09:52:18,45,13,0,0,3659.56,0
538040,09:54:00,09:54:00,47,14,0,0,4219.08,1
538050,09:40:00,09:40:00,677,1,0,0,0.0,1
538050,09:41:58,09:41:58,678,2,0,0,489.99,0
538050,09:42:33,09:42:33,679,3,0,0,706.43,0
538050,09:43:45,09:43:45,38,4,0,0,1142.0,0
538050,09:44:49,09:44:49,39,5,0,0,1494.02,0
538050,09:45:24,09:45:24,714,6,0,0,1700.5,0
538050,09:46:02,09:46:02,40,7,0,0,1945.75,0
538050,09:47:00,09:47:00,41,8,0,0,2180.57,0
538050,09:47:43,09:47:43,715,9,0,0,2354.24,0
538050,09:49:04,09:49:04,42,10,0,0,2663.48,0
538050,09:50:05,09:50:05,43,11,0,0,2939.38,0
538050,09:50:54,09:50:54,44,12,0,0,3207.07,0
538050,09:52:18,09:52:18,45,13,0,0,3659.56,0
538050,09:54:00,09:54:00,47,14,0,0,4219.08,1
538060,09:40:00,09:40:00,677,1,0,0,0.0,1
538060,09:41:58,09:41:58,678,2,0,0,489.99,0
538060,09:42:33,09:42:33,679,3,0,0,706.43,0
538060,09:43:45,09:43:45,38,4,0,0,1142.0,0
538060,09:44:49,09:44:49,39,5,0,0,1494.02,0
538060,09:45:24,09:45:24,714,6,0,0,1700.5,0
538060,09:46:02,09:46:02,40,7,0,0,1945.75,0
538060,09:47:00,09:47:00,41,8,0,0,2180.57,0
538060,09:47:43,09:47:43,715,9,0,0,2354.24,0
538060,09:49:04,09:49:04,42,10,0,0,2663.48,0
538060,09:50:05,09:50:05,43,11,0,0,2939.38,0
538060,09:50:54,09:50:54,44,12,0,0,3207.07,0
538060,09:52:18,09:52:18,45,13,0,0,3659.56,0
538060,09:54:00,09:54:00,47,14,0,0,4219.08,1
538080,09:40:00,09:40:00,677,1,0,0,0.0,1
538080,09:41:58,09:41:58,678,2,0,0,489.99,0
538080,09:42:33,09:42:33,679,3,0,0,706.43,0
538080,09:43:45,09:43:45,38,4,0,0,1142.0,0
538080,09:44:49,09:44:49,39,5,0,0,1494.02,0
538080,09:45:24,09:45:24,714,6,0,0,1700.5,0
538080,09:46:02,09:46:02,40,7,0,0,1945.75,0
538080,09:47:00,09:47:00,41,8,0,0,2180.57,0
538080,09:47:43,09:47:43,715,9,0,0,2354.24,0
538080,09:49:04,09:49:04,42,10,0,0,2663.48,0
538080,09:50:05,09:50:05,43,11,0,0,2939.38,0
538080,09:50:54,09:50:54,44,12,0,0,3207.07,0
538080,09:52:18,09:52:18,45,13,0,0,3659.56,0
538080,09:54:00,09:54:00,47,14,0,0,4219.08,1
538090,09:40:00,09:40:00,677,1,0,0,0.0,1
538090,09:41:58,09:41:58,678,2,0,0,489.99,0
538090,09:42:33,09:42:33,679,3,0,0,706.43,0
538090,09:43:45,09:43:45,38,4,0,0,1142.0,0
538090,09:44:49,09:44:49,39,5,0,0,1494.02,0
538090,09:45:24,09:45:24,714,6,0,0,1700.5,0
538090,09:46:02,09:46:02,40,7,0,0,1945.75,0
538090,09:47:00,09:47:00,41,8,0,0,2180.57,0
538090,09:47:43,09:47:43,715,9,0,0,2354.24,0
538090,09:49:04,09:49:04,42,10,0,0,2663.48,0
538090,09:50:05,09:50:05,43,11,0,0,2939.38,0
538090,09:50:54,09:50:54,44,12,0,0,3207.07,0
538090,09:52:18,09:52:18,45,13,0,0,3659.56,0
538090,09:54:00,09:54:00,47,14,0,0,4219.08,1
538120,09:40:00,09:40:00,677,1,0,0,0.0,1
538120,09:41:58,09:41:58,678,2,0,0,489.99,0
538120,09:42:33,09:42:33,679,3,0,0,706.43,0
538120,09:43:45,09:43:45,38,4,0,0,1142.0,0
538120,09:44:49,09:44:49,39,5,0,0,1494.02,0
538120,09:45:24,09:45:24,714,6,0,0,1700.5,0
538120,09:46:02,09:46:02,40,7,0,0,1945.75,0
538120,09:47:00,09:47:00,41,8,0,0,2180.57,0
538120,09:47:43,09:47:43,715,9,0,0,2354.24,0
538120,09:49:04,09:49:04,42,10,0,0,2663.48,0
538120,09:50:05,09:50:05,43,11,0,0,2939.38,0
538120,09:50:54,09:50:54,44,12,0,0,3207.07,0
538120,09:52:18,09:52:18,45,13,0,0,3659.56,0
538120,09:54:00,09:54:00,47,14,0,0,4219.08,1
538130,09:40:00,09:40:00,677,1,0,0,0.0,1
538130,09:41:58,09:41:58,678,2,0,0,489.99,0
538130,09:42:33,09:42:33,679,3,0,0,706.43,0
538130,09:43:45,09:43:45,38,4,0,0,1142.0,0
538130,09:44:49,09:44:49,39,5,0,0,1494.02,0
538130,09:45:24,09:45:24,714,6,0,0,1700.5,0
538130,09:46:02,09:46:02,40,7,0,0,1945.75,0
538130,09:47:00,09:47:00,41,8,0,0,2180.57,0
538130,09:47:43,09:47:43,715,9,0,0,2354.24,0
538130,09:49:04,09:49:04,42,10,0,0,2663.48,0
538130,09:50:05,09:50:05,43,11,0,0,2939.38,0
538130,09:50:54,09:50:54,44,12,0,0,3207.07,0
538130,09:52:18,09:52:18,45,13,0,0,3659.56,0
538130,09:54:00,09:54:00,47,14,0,0,4219.08,1
538140,09:40:00,09:40:00,677,1,0,0,0.0,1
538140,09:41:58,09:41:58,678,2,0,0,489.99,0
538140,09:42:33,09:42:33,679,3,0,0,706.43,0
538140,09:43:45,09:43:45,38,4,0,0,1142.0,0
538140,09:44:49,09:44:49,39,5,0,0,1494.02,0
538140,09:45:24,09:45:24,714,6,0,0,1700.5,0
538140,09:46:02,09:46:02,40,7,0,0,1945.75,0
538140,09:47:00,09:47:00,41,8,0,0,2180.57,0
538140,09:47:43,09:47:43,715,9,0,0,2354.24,0
538140,09:49:04,09:49:04,42,10,0,0,2663.48,0
538140,09:50:05,09:50:05,43,11,0,0,2939.38,0
538140,09:50:54,09:50:54,44,12,0,0,3207.07,0
538140,09:52:18,09:52:18,45,13,0,0,3659.56,0
538140,09:54:00,09:54:00,47,14,0,0,4219.08,1
538150,09:40:00,09:40:00,677,1,0,0,0.0,1
538150,09:41:58,09:41:58,678,2,0,0,489.99,0
538150,09:42:33,09:42:33,679,3,0,0,706.43,0
538150,09:43:45,09:43:45,38,4,0,0,1142.0,0
538150,09:44:49,09:44:49,39,5,0,0,1494.02,0
538150,09:45:24,09:45:24,714,6,0,0,1700.5,0
538150,09:46:02,09:46:02,40,7,0,0,1945.75,0
538150,09:47:00,09:47:00,41,8,0,0,2180.57,0
538150,09:47:43,09:47:43,715,9,0,0,2354.24,0
538150,09:49:04,09:49:04,42,10,0,0,2663.48,0
538150,09:50:05,09:50:05,43,11,0,0,2939.38,0
538150,09:50:54,09:50:54,44,12,0,0,3207.07,0
538150,09:52:18,09:52:18,45,13,0,0,3659.56,0
538150,09:54:00,09:54:00,47,14,0,0,4219.08,1
538160,09:40:00,09:40:00,677,1,0,0,0.0,1
538160,09:41:58,09:41:58,678,2,0,0,489.99,0
538160,09:42:33,09:42:33,679,3,0,0,706.43,0
538160,09:43:45,09:43:45,38,4,0,0,1142.0,0
538160,09:44:49,09:44:49,39,5,0,0,1494.02,0
538160,09:45:24,09:45:24,714,6,0,0,1700.5,0
538160,09:46:02,09:46:02,40,7,0,0,1945.75,0
538160,09:47:00,09:47:00,41,8,0,0,2180.57,0
538160,09:47:43,09:47:43,715,9,0,0,2354.24,0
538160,09:49:04,09:49:04,42,10,0,0,2663.48,0
538160,09:50:05,09:50:05,43,11,0,0,2939.38,0
538160,09:50:54,09:50:54,44,12,0,0,3207.07,0
538160,09:52:18,09:52:18,45,13,0,0,3659.56,0
538160,09:54:00,09:54:00,47,14,0,0,4219.08,1
538170,09:40:00,09:40:00,677,1,0,0,0.0,1
538170,09:41:58,09:41:58,678,2,0,0,489.99,0
538170,09:42:33,09:42:33,679,3,0,0,706.43,0
538170,09:43:45,09:43:45,38,4,0,0,1142.0,0
538170,09:44:49,09:44:49,39,5,0,0,1494.02,0
538170,09:45:24,09:45:24,714,6,0,0,1700.5,0
538170,09:46:02,09:46:02,40,7,0,0,1945.75,0
538170,09:47:00,09:47:00,41,8,0,0,2180.57,0
538170,09:47:43,09:47:43,715,9,0,0,2354.24,0
538170,09:49:04,09:49:04,42,10,0,0,2663.48,0
538170,09:50:05,09:50:05,43,11,0,0,2939.38,0
538170,09:50:54,09:50:54,44,12,0,0,3207.07,0
538170,09:52:18,09:52:18,45,13,0,0,3659.56,0
538170,09:54:00,09:54:00,47,14,0,0,4219.08,1
538180,09:40:00,09:40:00,677,1,0,0,0.0,1
538180,09:41:58,09:41:58,678,2,0,0,489.99,0
538180,09:42:33,09:42:33,679,3,0,0,706.43,0
538180,09:43:45,09:43:45,38,4,0,0,1142.0,0
538180,09:44:49,09:44:49,39,5,0,0,1494.02,0
538180,09:45:24,09:45:24,714,6,0,0,1700.5,0
538180,09:46:02,09:46:02,40,7,0,0,1945.75,0
538180,09:47:00,09:47:00,41,8,0,0,2180.57,0
538180,09:47:43,09:47:43,715,9,0,0,2354.24,0
538180,09:49:04,09:49:04,42,10,0,0,2663.48,0
538180,09:50:05,09:50:05,43,11,0,0,2939.38,0
538180,09:50:54,09:50:54,44,12,0,0,3207.07,0
538180,09:52:18,09:52:18,45,13,0,0,3659.56,0
538180,09:54:00,09:54:00,47,14,0,0,4219.08,1
539020,06:30:00,06:30:00,736,1,0,0,0.0,1
539020,06:31:36,06:31:36,732,2,0,0,587.3,0
539020,06:32:44,06:32:44,734,3,0,0,1055.65,0
539020,06:35:18,06:35:18,582,4,0,0,2091.73,0
539020,06:36:19,06:36:19,583,5,0,0,2408.47,0
539020,06:37:00,06:37:00,584,6,0,0,2700.31,1
539020,06:38:05,06:38:05,585,7,0,0,3071.39,0
539020,06:39:08,06:39:08,586,8,0,0,3458.66,0
539020,06:40:32,06:40:32,587,9,0,0,3953.77,0
539020,06:42:40,06:42:40,588,10,0,0,4670.83,0
539020,06:43:37,06:43:37,589,11,0,0,4985.82,0
539020,06:44:24,06:44:24,590,12,0,0,5239.08,0
539020,06:48:00,06:48:00,591,13,0,0,6289.95,1
539020,06:49:17,06:49:17,347,14,0,0,6656.48,0
539020,06:50:42,06:50:42,348,15,0,0,7102.56,0
539020,06:51:08,06:51:08,349,16,0,0,7260.41,0
539020,06:52:12,06:52:12,592,17,0,0,7603.33,0
539020,06:53:04,06:53:04,593,18,0,0,7861.07,0
539020,06:54:03,06:54:03,594,19,0,0,8174.75,0
539020,06:55:27,06:55:27,595,20,0,0,8669.48,0
539020,06:56:42,06:56:42,596,21,0,0,9097.41,0
539020,06:58:00,06:58:00,597,22,0,0,9495.89,1
539020,06:58:36,06:58:36,598,23,0,0,9705.06,0
539020,06:59:39,06:59:39,599,24,0,0,10098.94,0
539020,07:00:54,07:00:54,600,25,0,0,10729.82,0
539020,07:01:35,07:01:35,601,26,0,0,11062.2,0
539020,07:02:43,07:02:43,602,27,0,0,11621.98,0
539020,07:03:39,07:03:39,603,28,0,0,12091.88,0
539020,07:04:24,07:04:24,604,29,0,0,12451.21,0
539020,07:05:19,07:05:19,605,30,0,0,12859.94,0
539020,07:06:00,07:06:00,606,31,0,0,13183.81,1
539020,07:06:57,07:06:57,607,32,0,0,13380.69,0
539020,07:08:44,07:08:44,608,33,0,0,13822.48,0
539020,07:10:03,07:10:03,609,34,0,0,14186.78,0
539020,07:12:27,07:12:27,610,35,0,0,14846.41,0
539020,07:13:37,07:13:37,611,36,0,0,15164.99,0
539020,07:14:39,07:14:39,612,37,0,0,15456.19,0
539020,07:18:50,07:18:50,730,38,0,0,16480.39,0
539020,07:19:52,07:19:52,710,39,0,0,16695.28,0
539020,07:20:54,07:20:54,713,40,0,0,16961.9,0
539020,07:21:27,07:21:27,613,41,0,0,17122.26,0
539020,07:22:54,07:22:54,614,42,0,0,17500.62,0
539020,07:24:00,07:24:00,615,43,0,0,17783.98,1
539030,06:30:00,06:30:00,736,1,0,0,0.0,1
539030,06:31:36,06:31:36,732,2,0,0,587.3,0
539030,06:32:44,06:32:44,734,3,0,0,1055.65,0
539030,06:35:18,06:35:18,582,4,0,0,2091.73,0
539030,06:36:19,06:36:19,583,5,0,0,2408.47,0
539030,06:37:00,06:37:00,584,6,0,0,2700.31,1
539030,06:38:05,06:38:05,585,7,0,0,3071.39,0
539030,06:39:08,06:39:08,586,8,0,0,3458.66,0
539030,06:40:32,06:40:32,587,9,0,0,3953.77,0
539030,06:42:40,06:42:40,588,10,0,0,4670.83,0
539030,06:43:37,06:43:37,589,11,0,0,4985.82,0
539030,06:44:24,06:44:24,590,12,0,0,5239.08,0
539030,06:48:00,06:48:00,591,13,0,0,6289.95,1
539030,06:49:17,06:49:17,347,14,0,0,6656.48,0
539030,06:50:42,06:50:42,348,15,0,0,7102.56,0
539030,06:51:08,06:51:08,349,16,0,0,7260.41,0
539030,06:52:12,06:52:12,592,17,0,0,7603.33,0
539030,06:53:04,06:53:04,593,18,0,0,7861.07,0
539030,06:54:03,06:54:03,594,19,0,0,8174.75,0
539030,06:55:27,06:55:27,595,20,0,0,8669.48,0
539030,06:56:42,06:56:42,596,21,0,0,9097.41,0
539030,06:58:00,06:58:00,597,22,0,0,9495.89,1
539030,06:58:36,06:58:36,598,23,0,0,9705.06,0
539030,06:59:39,06:59:39,599,24,0,0,10098.94,0
539030,07:00:54,07:00:54,600,25,0,0,10729.82,0
539030,07:01:35,07:01:35,601,26,0,0,11062.2,0
539030,07:02:43,07:02:43,602,27,0,0,11621.98,0
539030,07:03:39,07:03:39,603,28,0,0,12091.88,0
539030,07:04:24,07:04:24,604,29,0,0,12451.21,0
539030,07:05:19,07:05:19,605,30,0,0,12859.94,0
539030,07:06:00,07:06:00,606,31,0,0,13183.81,1
539030,07:06:57,07:06:57,607,32,0,0,13380.69,0
539030,07:08:44,07:08:44,608,33,0,0,13822.48,0
539030,07:10:03,07:10:03,609,34,0,0,14186.78,0
539030,07:12:27,07:12:27,610,35,0,0,14846.41,0
539030,07:13:37,07:13:37,611,36,0,0,15164.99,0
539030,07:14:39,07:14:39,612,37,0,0,15456.19,0
539030,07:18:50,07:18:50,730,38,0,0,16480.39,0
539030,07:19:52,07:19:52,710,39,0,0,16695.28,0
539030,07:20:54,07:20:54,713,40,0,0,16961.9,0
539030,07:21:27,07:21:27,613,41,0,0,17122.26,0
539030,07:22:54,07:22:54,614,42,0,0,17500.62,0
539030,07:24:00,07:24:00,615,43,0,0,17783.98,1
539040,06:30:00,06:30:00,736,1,0,0,0.0,1
539040,06:31:36,06:31:36,732,2,0,0,587.3,0
539040,06:32:44,06:32:44,734,3,0,0,1055.65,0
539040,06:35:18,06:35:18,582,4,0,0,2091.73,0
539040,06:36:19,06:36:19,583,5,0,0,2408.47,0
539040,06:37:00,06:37:00,584,6,0,0,2700.31,1
539040,06:38:05,06:38:05,585,7,0,0,3071.39,0
539040,06:39:08,06:39:08,586,8,0,0,3458.66,0
539040,06:40:32,06:40:32,587,9,0,0,3953.77,0
539040,06:42:40,06:42:40,588,10,0,0,4670.83,0
539040,06:43:37,06:43:37,589,11,0,0,4985.82,0
539040,06:44:24,06:44:24,590,12,0,0,5239.08,0
539040,06:48:00,06:48:00,591,13,0,0,6289.95,1
539040,06:49:17,06:49:17,347,14,0,0,6656.48,0
539040,06:50:42,06:50:42,348,15,0,0,7102.56,0
539040,06:51:08,06:51:08,349,16,0,0,7260.41,0
539040,06:52:12,06:52:12,592,17,0,0,7603.33,0
539040,06:53:04,06:53:04,593,18,0,0,7861.07,0
539040,06:54:03,06:54:03,594,19,0,0,8174.75,0
539040,06:55:27,06:55:27,595,20,0,0,8669.48,0
539040,06:56:42,06:56:42,596,21,0,0,9097.41,0
539040,06:58:00,06:58:00,597,22,0,0,9495.89,1
539040,06:58:36,06:58:36,598,23,0,0,9705.06,0
539040,06:59:39,06:59:39,599,24,0,0,10098.94,0
539040,07:00:54,07:00:54,600,25,0,0,10729.82,0
539040,07:01:35,07:01:35,601,26,0,0,11062.2,0
539040,07:02:43,07:02:43,602,27,0,0,11621.98,0
539040,07:03:39,07:03:39,603,28,0,0,12091.88,0
539040,07:04:24,07:04:24,604,29,0,0,12451.21,0
539040,07:05:19,07:05:19,605,30,0,0,12859.94,0
539040,07:06:00,07:06:00,606,31,0,0,13183.81,1
539040,07:06:57,07:06:57,607,32,0,0,13380.69,0
539040,07:08:44,07:08:44,608,33,0,0,13822.48,0
539040,07:10:03,07:10:03,609,34,0,0,14186.78,0
539040,07:12:27,07:12:27,610,35,0,0,14846.41,0
539040,07:13:37,07:13:37,611,36,0,0,15164.99,0
539040,07:14:39,07:14:39,612,37,0,0,15456.19,0
539040,07:18:50,07:18:50,730,38,0,0,16480.39,0
539040,07:19:52,07:19:52,710,39,0,0,16695.28,0
539040,07:20:54,07:20:54,713,40,0,0,16961.9,0
539040,07:21:27,07:21:27,613,41,0,0,17122.26,0
539040,07:22:54,07:22:54,614,42,0,0,17500.62,0
539040,07:24:00,07:24:00,615,43,0,0,17783.98,1
539050,06:30:00,06:30:00,736,1,0,0,0.0,1
539050,06:31:36,06:31:36,732,2,0,0,587.3,0
539050,06:32:44,06:32:44,734,3,0,0,1055.65,0
539050,06:35:18,06:35:18,582,4,0,0,2091.73,0
539050,06:36:19,06:36:19,583,5,0,0,2408.47,0
539050,06:37:00,06:37:00,584,6,0,0,2700.31,1
539050,06:38:05,06:38:05,585,7,0,0,3071.39,0
539050,06:39:08,06:39:08,586,8,0,0,3458.66,0
539050,06:40:32,06:40:32,587,9,0,0,3953.77,0
539050,06:42:40,06:42:40,588,10,0,0,4670.83,0
539050,06:43:37,06:43:37,589,11,0,0,4985.82,0
539050,06:44:24,06:44:24,590,12,0,0,5239.08,0
539050,06:48:00,06:48:00,591,13,0,0,6289.95,1
539050,06:49:17,06:49:17,347,14,0,0,6656.48,0
539050,06:50:42,06:50:42,348,15,0,0,7102.56,0
539050,06:51:08,06:51:08,349,16,0,0,7260.41,0
539050,06:52:12,06:52:12,592,17,0,0,7603.33,0
539050,06:53:04,06:53:04,593,18,0,0,7861.07,0
539050,06:54:03,06:54:03,594,19,0,0,8174.75,0
539050,06:55:27,06:55:27,595,20,0,0,8669.48,0
539050,06:56:42,06:56:42,596,21,0,0,9097.41,0
539050,06:58:00,06:58:00,597,22,0,0,9495.89,1
539050,06:58:36,06:58:36,598,23,0,0,9705.06,0
539050,06:59:39,06:59:39,599,24,0,0,10098.94,0
539050,07:00:54,07:00:54,600,25,0,0,10729.82,0
539050,07:01:35,07:01:35,601,26,0,0,11062.2,0
539050,07:02:43,07:02:43,602,27,0,0,11621.98,0
539050,07:03:39,07:03:39,603,28,0,0,12091.88,0
539050,07:04:24,07:04:24,604,29,0,0,12451.21,0
539050,07:05:19,07:05:19,605,30,0,0,12859.94,0
539050,07:06:00,07:06:00,606,31,0,0,13183.81,1
539050,07:06:57,07:06:57,607,32,0,0,13380.69,0
539050,07:08:44,07:08:44,608,33,0,0,13822.48,0
539050,07:10:03,07:10:03,609,34,0,0,14186.78,0
539050,07:12:27,07:12:27,610,35,0,0,14846.41,0
539050,07:13:37,07:13:37,611,36,0,0,15164.99,0
539050,07:14:39,07:14:39,612,37,0,0,15456.19,0
539050,07:18:50,07:18:50,730,38,0,0,16480.39,0
539050,07:19:52,07:19:52,710,39,0,0,16695.28,0
539050,07:20:54,07:20:54,713,40,0,0,16961.9,0
539050,07:21:27,07:21:27,613,41,0,0,17122.26,0
539050,07:22:54,07:22:54,614,42,0,0,17500.62,0
539050,07:24:00,07:24:00,615,43,0,0,17783.98,1
539060,06:30:00,06:30:00,736,1,0,0,0.0,1
539060,06:31:36,06:31:36,732,2,0,0,587.3,0
539060,06:32:44,06:32:44,734,3,0,0,1055.65,0
539060,06:35:18,06:35:18,582,4,0,0,2091.73,0
539060,06:36:19,06:36:19,583,5,0,0,2408.47,0
539060,06:37:00,06:37:00,584,6,0,0,2700.31,1
539060,06:38:05,06:38:05,585,7,0,0,3071.39,0
539060,06:39:08,06:39:08,586,8,0,0,3458.66,0
539060,06:40:32,06:40:32,587,9,0,0,3953.77,0
539060,06:42:40,06:42:40,588,10,0,0,4670.83,0
539060,06:43:37,06:43:37,589,11,0,0,4985.82,0
539060,06:44:24,06:44:24,590,12,0,0,5239.08,0
539060,06:48:00,06:48:00,591,13,0,0,6289.95,1
539060,06:49:17,06:49:17,347,14,0,0,6656.48,0
539060,06:50:42,06:50:42,348,15,0,0,7102.56,0
539060,06:51:08,06:51:08,349,16,0,0,7260.41,0
539060,06:52:12,06:52:12,592,17,0,0,7603.33,0
539060,06:53:04,06:53:04,593,18,0,0,7861.07,0
539060,06:54:03,06:54:03,594,19,0,0,8174.75,0
539060,06:55:27,06:55:27,595,20,0,0,8669.48,0
539060,06:56:42,06:56:42,596,21,0,0,9097.41,0
539060,06:58:00,06:58:00,597,22,0,0,9495.89,1
539060,06:58:36,06:58:36,598,23,0,0,9705.06,0
539060,06:59:39,06:59:39,599,24,0,0,10098.94,0
539060,07:00:54,07:00:54,600,25,0,0,10729.82,0
539060,07:01:35,07:01:35,601,26,0,0,11062.2,0
539060,07:02:43,07:02:43,602,27,0,0,11621.98,0
539060,07:03:39,07:03:39,603,28,0,0,12091.88,0
539060,07:04:24,07:04:24,604,29,0,0,12451.21,0
539060,07:05:19,07:05:19,605,30,0,0,12859.94,0
539060,07:06:00,07:06:00,606,31,0,0,13183.81,1
539060,07:06:57,07:06:57,607,32,0,0,13380.69,0
539060,07:08:44,07:08:44,608,33,0,0,13822.48,0
539060,07:10:03,07:10:03,609,34,0,0,14186.78,0
539060,07:12:27,07:12:27,610,35,0,0,14846.41,0
539060,07:13:37,07:13:37,611,36,0,0,15164.99,0
539060,07:14:39,07:14:39,612,37,0,0,15456.19,0
539060,07:18:50,07:18:50,730,38,0,0,16480.39,0
539060,07:19:52,07:19:52,710,39,0,0,16695.28,0
539060,07:20:54,07:20:54,713,40,0,0,16961.9,0
539060,07:21:27,07:21:27,613,41,0,0,17122.26,0
539060,07:22:54,07:22:54,614,42,0,0,17500.62,0
539060,07:24:00,07:24:00,615,43,0,0,17783.98,1
539080,06:30:00,06:30:00,736,1,0,0,0.0,1
539080,06:31:36,06:31:36,732,2,0,0,587.3,0
539080,06:32:44,06:32:44,734,3,0,0,1055.65,0
539080,06:35:18,06:35:18,582,4,0,0,2091.73,0
539080,06:36:19,06:36:19,583,5,0,0,2408.47,0
539080,06:37:00,06:37:00,584,6,0,0,2700.31,1
539080,06:38:05,06:38:05,585,7,0,0,3071.39,0
539080,06:39:08,06:39:08,586,8,0,0,3458.66,0
539080,06:40:32,06:40:32,587,9,0,0,3953.77,0
539080,06:42:40,06:42:40,588,10,0,0,4670.83,0
539080,06:43:37,06:43:37,589,11,0,0,4985.82,0
539080,06:44:24,06:44:24,590,12,0,0,5239.08,0
539080,06:48:00,06:48:00,591,13,0,0,6289.95,1
539080,06:49:17,06:49:17,347,14,0,0,6656.48,0
539080,06:50:42,06:50:42,348,15,0,0,7102.56,0
539080,06:51:08,06:51:08,349,16,0,0,7260.41,0
539080,06:52:12,06:52:12,592,17,0,0,7603.33,0
539080,06:53:04,06:53:04,593,18,0,0,7861.07,0
539080,06:54:03,06:54:03,594,19,0,0,8174.75,0
539080,06:55:27,06:55:27,595,20,0,0,8669.48,0
539080,06:56:42,06:56:42,596,21,0,0,9097.41,0
539080,06:58:00,06:58:00,597,22,0,0,9495.89,1
539080,06:58:36,06:58:36,598,23,0,0,9705.06,0
539080,06:59:39,06:59:39,599,24,0,0,10098.94,0
539080,07:00:54,07:00:54,600,25,0,0,10729.82,0
539080,07:01:35,07:01:35,601,26,0,0,11062.2,0
539080,07:02:43,07:02:43,602,27,0,0,11621.98,0
539080,07:03:39,07:03:39,603,28,0,0,12091.88,0
539080,07:04:24,07:04:24,604,29,0,0,12451.21,0
539080,07:05:19,07:05:19,605,30,0,0,12859.94,0
539080,07:06:00,07:06:00,606,31,0,0,13183.81,1
539080,07:06:57,07:06:57,607,32,0,0,13380.69,0
539080,07:08:44,07:08:44,608,33,0,0,13822.48,0
539080,07:10:03,07:10:03,609,34,0,0,14186.78,0
539080,07:12:27,07:12:27,610,35,0,0,14846.41,0
539080,07:13:37,07:13:37,611,36,0,0,15164.99,0
539080,07:14:39,07:14:39,612,37,0,0,15456.19,0
539080,07:18:50,07:18:50,730,38,0,0,16480.39,0
539080,07:19:52,07:19:52,710,39,0,0,16695.28,0
539080,07:20:54,07:20:54,713,40,0,0,16961.9,0
539080,07:21:27,07:21:27,613,41,0,0,17122.26,0
539080,07:22:54,07:22:54,614,42,0,0,17500.62,0
539080,07:24:00,07:24:00,615,43,0,0,17783.98,1
539090,06:30:00,06:30:00,736,1,0,0,0.0,1
539090,06:31:36,06:31:36,732,2,0,0,587.3,0
539090,06:32:44,06:32:44,734,3,0,0,1055.65,0
539090,06:35:18,06:35:18,582,4,0,0,2091.73,0
539090,06:36:19,06:36:19,583,5,0,0,2408.47,0
539090,06:37:00,06:37:00,584,6,0,0,2700.31,1
539090,06:38:05,06:38:05,585,7,0,0,3071.39,0
539090,06:39:08,06:39:08,586,8,0,0,3458.66,0
539090,06:40:32,06:40:32,587,9,0,0,3953.77,0
539090,06:42:40,06:42:40,588,10,0,0,4670.83,0
539090,06:43:37,06:43:37,589,11,0,0,4985.82,0
539090,06:44:24,06:44:24,590,12,0,0,5239.08,0
539090,06:48:00,06:48:00,591,13,0,0,6289.95,1
539090,06:49:17,06:49:17,347,14,0,0,6656.48,0
539090,06:50:42,06:50:42,348,15,0,0,7102.56,0
539090,06:51:08,06:51:08,349,16,0,0,7260.41,0
539090,06:52:12,06:52:12,592,17,0,0,7603.33,0
539090,06:53:04,06:53:04,593,18,0,0,7861.07,0
539090,06:54:03,06:54:03,594,19,0,0,8174.75,0
539090,06:55:27,06:55:27,595,20,0,0,8669.48,0
539090,06:56:42,06:56:42,596,21,0,0,9097.41,0
539090,06:58:00,06:58:00,597,22,0,0,9495.89,1
539090,06:58:36,06:58:36,598,23,0,0,9705.06,0
539090,06:59:39,06:59:39,599,24,0,0,10098.94,0
539090,07:00:54,07:00:54,600,25,0,0,10729.82,0
539090,07:01:35,07:01:35,601,26,0,0,11062.2,0
539090,07:02:43,07:02:43,602,27,0,0,11621.98,0
539090,07:03:39,07:03:39,603,28,0,0,12091.88,0
539090,07:04:24,07:04:24,604,29,0,0,12451.21,0
539090,07:05:19,07:05:19,605,30,0,0,12859.94,0
539090,07:06:00,07:06:00,606,31,0,0,13183.81,1
539090,07:06:57,07:06:57,607,32,0,0,13380.69,0
539090,07:08:44,07:08:44,608,33,0,0,13822.48,0
539090,07:10:03,07:10:03,609,34,0,0,14186.78,0
539090,07:12:27,07:12:27,610,35,0,0,14846.41,0
539090,07:13:37,07:13:37,611,36,0,0,15164.99,0
539090,07:14:39,07:14:39,612,37,0,0,15456.19,0
539090,07:18:50,07:18:50,730,38,0,0,16480.39,0
539090,07:19:52,07:19:52,710,39,0,0,16695.28,0
539090,07:20:54,07:20:54,713,40,0,0,16961.9,0
539090,07:21:27,07:21:27,613,41,0,0,17122.26,0
539090,07:22:54,07:22:54,614,42,0,0,17500.62,0
539090,07:24:00,07:24:00,615,43,0,0,17783.98,1
539120,06:30:00,06:30:00,736,1,0,0,0.0,1
539120,06:31:36,06:31:36,732,2,0,0,587.3,0
539120,06:32:44,06:32:44,734,3,0,0,1055.65,0
539120,06:35:18,06:35:18,582,4,0,0,2091.73,0
539120,06:36:19,06:36:19,583,5,0,0,2408.47,0
539120,06:37:00,06:37:00,584,6,0,0,2700.31,1
539120,06:38:05,06:38:05,585,7,0,0,3071.39,0
539120,06:39:08,06:39:08,586,8,0,0,3458.66,0
539120,06:40:32,06:40:32,587,9,0,0,3953.77,0
539120,06:42:40,06:42:40,588,10,0,0,4670.83,0
539120,06:43:37,06:43:37,589,11,0,0,4985.82,0
539120,06:44:24,06:44:24,590,12,0,0,5239.08,0
539120,06:48:00,06:48:00,591,13,0,0,6289.95,1
539120,06:49:17,06:49:17,347,14,0,0,6656.48,0
539120,06:50:42,06:50:42,348,15,0,0,7102.56,0
539120,06:51:08,06:51:08,349,16,0,0,7260.41,0
539120,06:52:12,06:52:12,592,17,0,0,7603.33,0
539120,06:53:04,06:53:04,593,18,0,0,7861.07,0
539120,06:54:03,06:54:03,594,19,0,0,8174.75,0
539120,06:55:27,06:55:27,595,20,0,0,8669.48,0
539120,06:56:42,06:56:42,596,21,0,0,9097.41,0
539120,06:58:00,06:58:00,597,22,0,0,9495.89,1
539120,06:58:36,06:58:36,598,23,0,0,9705.06,0
539120,06:59:39,06:59:39,599,24,0,0,10098.94,0
539120,07:00:54,07:00:54,600,25,0,0,10729.82,0
539120,07:01:35,07:01:35,601,26,0,0,11062.2,0
539120,07:02:43,07:02:43,602,27,0,0,11621.98,0
539120,07:03:39,07:03:39,603,28,0,0,12091.88,0
539120,07:04:24,07:04:24,604,29,0,0,12451.21,0
539120,07:05:19,07:05:19,605,30,0,0,12859.94,0
539120,07:06:00,07:06:00,606,31,0,0,13183.81,1
539120,07:06:57,07:06:57,607,32,0,0,13380.69,0
539120,07:08:44,07:08:44,608,33,0,0,13822.48,0
539120,07:10:03,07:10:03,609,34,0,0,14186.78,0
539120,07:12:27,07:12:27,610,35,0,0,14846.41,0
539120,07:13:37,07:13:37,611,36,0,0,15164.99,0
539120,07:14:39,07:14:39,612,37,0,0,15456.19,0
539120,07:18:50,07:18:50,730,38,0,0,16480.39,0
539120,07:19:52,07:19:52,710,39,0,0,16695.28,0
539120,07:20:54,07:20:54,713,40,0,0,16961.9,0
539120,07:21:27,07:21:27,613,41,0,0,17122.26,0
539120,07:22:54,07:22:54,614,42,0,0,17500.62,0
539120,07:24:00,07:24:00,615,43,0,0,17783.98,1
539130,06:30:00,06:30:00,736,1,0,0,0.0,1
539130,06:31:36,06:31:36,732,2,0,0,587.3,0
539130,06:32:44,06:32:44,734,3,0,0,1055.65,0
539130,06:35:18,06:35:18,582,4,0,0,2091.73,0
539130,06:36:19,06:36:19,583,5,0,0,2408.47,0
539130,06:37:00,06:37:00,584,6,0,0,2700.31,1
539130,06:38:05,06:38:05,585,7,0,0,3071.39,0
539130,06:39:08,06:39:08,586,8,0,0,3458.66,0
539130,06:40:32,06:40:32,587,9,0,0,3953.77,0
539130,06:42:40,06:42:40,588,10,0,0,4670.83,0
539130,06:43:37,06:43:37,589,11,0,0,4985.82,0
539130,06:44:24,06:44:24,590,12,0,0,5239.08,0
539130,06:48:00,06:48:00,591,13,0,0,6289.95,1
539130,06:49:17,06:49:17,347,14,0,0,6656.48,0
539130,06:50:42,06:50:42,348,15,0,0,7102.56,0
539130,06:51:08,06:51:08,349,16,0,0,7260.41,0
539130,06:52:12,06:52:12,592,17,0,0,7603.33,0
539130,06:53:04,06:53:04,593,18,0,0,7861.07,0
539130,06:54:03,06:54:03,594,19,0,0,8174.75,0
539130,06:55:27,06:55:27,595,20,0,0,8669.48,0
539130,06:56:42,06:56:42,596,21,0,0,9097.41,0
539130,06:58:00,06:58:00,597,22,0,0,9495.89,1
539130,06:58:36,06:58:36,598,23,0,0,9705.06,0
539130,06:59:39,06:59:39,599,24,0,0,10098.94,0
539130,07:00:54,07:00:54,600,25,0,0,10729.82,0
539130,07:01:35,07:01:35,601,26,0,0,11062.2,0
539130,07:02:43,07:02:43,602,27,0,0,11621.98,0
539130,07:03:39,07:03:39,603,28,0,0,12091.88,0
539130,07:04:24,07:04:24,604,29,0,0,12451.21,0
539130,07:05:19,07:05:19,605,30,0,0,12859.94,0
539130,07:06:00,07:06:00,606,31,0,0,13183.81,1
539130,07:06:57,07:06:57,607,32,0,0,13380.69,0
539130,07:08:44,07:08:44,608,33,0,0,13822.48,0
539130,07:10:03,07:10:03,609,34,0,0,14186.78,0
539130,07:12:27,07:12:27,610,35,0,0,14846.41,0
539130,07:13:37,07:13:37,611,36,0,0,15164.99,0
539130,07:14:39,07:14:39,612,37,0,0,15456.19,0
539130,07:18:50,07:18:50,730,38,0,0,16480.39,0
539130,07:19:52,07:19:52,710,39,0,0,16695.28,0
539130,07:20:54,07:20:54,713,40,0,0,16961.9,0
539130,07:21:27,07:21:27,613,41,0,0,17122.26,0
539130,07:22:54,07:22:54,614,42,0,0,17500.62,0
539130,07:24:00,07:24:00,615,43,0,0,17783.98,1
539140,06:30:00,06:30:00,736,1,0,0,0.0,1
539140,06:31:36,06:31:36,732,2,0,0,587.3,0
539140,06:32:44,06:32:44,734,3,0,0,1055.65,0
539140,06:35:18,06:35:18,582,4,0,0,2091.73,0
539140,06:36:19,06:36:19,583,5,0,0,2408.47,0
539140,06:37:00,06:37:00,584,6,0,0,2700.31,1
539140,06:38:05,06:38:05,585,7,0,0,3071.39,0
539140,06:39:08,06:39:08,586,8,0,0,3458.66,0
539140,06:40:32,06:40:32,587,9,0,0,3953.77,0
539140,06:42:40,06:42:40,588,10,0,0,4670.83,0
539140,06:43:37,06:43:37,589,11,0,0,4985.82,0
539140,06:44:24,06:44:24,590,12,0,0,5239.08,0
539140,06:48:00,06:48:00,591,13,0,0,6289.95,1
539140,06:49:17,06:49:17,347,14,0,0,6656.48,0
539140,06:50:42,06:50:42,348,15,0,0,7102.56,0
539140,06:51:08,06:51:08,349,16,0,0,7260.41,0
539140,06:52:12,06:52:12,592,17,0,0,7603.33,0
539140,06:53:04,06:53:04,593,18,0,0,7861.07,0
539140,06:54:03,06:54:03,594,19,0,0,8174.75,0
539140,06:55:27,06:55:27,595,20,0,0,8669.48,0
539140,06:56:42,06:56:42,596,21,0,0,9097.41,0
539140,06:58:00,06:58:00,597,22,0,0,9495.89,1
539140,06:58:36,06:58:36,598,23,0,0,9705.06,0
539140,06:59:39,06:59:39,599,24,0,0,10098.94,0
539140,07:00:54,07:00:54,600,25,0,0,10729.82,0
539140,07:01:35,07:01:35,601,26,0,0,11062.2,0
539140,07:02:43,07:02:43,602,27,0,0,11621.98,0
539140,07:03:39,07:03:39,603,28,0,0,12091.88,0
539140,07:04:24,07:04:24,604,29,0,0,12451.21,0
539140,07:05:19,07:05:19,605,30,0,0,12859.94,0
539140,07:06:00,07:06:00,606,31,0,0,13183.81,1
539140,07:06:57,07:06:57,607,32,0,0,13380.69,0
539140,07:08:44,07:08:44,608,33,0,0,13822.48,0
539140,07:10:03,07:10:03,609,34,0,0,14186.78,0
539140,07:12:27,07:12:27,610,35,0,0,14846.41,0
539140,07:13:37,07:13:37,611,36,0,0,15164.99,0
539140,07:14:39,07:14:39,612,37,0,0,15456.19,0
539140,07:18:50,07:18:50,730,38,0,0,16480.39,0
539140,07:19:52,07:19:52,710,39,0,0,16695.28,0
539140,07:20:54,07:20:54,713,40,0,0,16961.9,0
539140,07:21:27,07:21:27,613,41,0,0,17122.26,0
539140,07:22:54,07:22:54,614,42,0,0,17500.62,0
539140,07:24:00,07:24:00,615,43,0,0,17783.98,1
539150,06:30:00,06:30:00,736,1,0,0,0.0,1
539150,06:31:36,06:31:36,732,2,0,0,587.3,0
539150,06:32:44,06:32:44,734,3,0,0,1055.65,0
539150,06:35:18,06:35:18,582,4,0,0,2091.73,0
539150,06:36:19,06:36:19,583,5,0,0,2408.47,0
539150,06:37:00,06:37:00,584,6,0,0,2700.31,1
539150,06:38:05,06:38:05,585,7,0,0,3071.39,0
539150,06:39:08,06:39:08,586,8,0,0,3458.66,0
539150,06:40:32,06:40:32,587,9,0,0,3953.77,0
539150,06:42:40,06:42:40,588,10,0,0,4670.83,0
539150,06:43:37,06:43:37,589,11,0,0,4985.82,0
539150,06:44:24,06:44:24,590,12,0,0,5239.08,0
539150,06:48:00,06:48:00,591,13,0,0,6289.95,1
539150,06:49:17,06:49:17,347,14,0,0,6656.48,0
539150,06:50:42,06:50:42,348,15,0,0,7102.56,0
539150,06:51:08,06:51:08,349,16,0,0,7260.41,0
539150,06:52:12,06:52:12,592,17,0,0,7603.33,0
539150,06:53:04,06:53:04,593,18,0,0,7861.07,0
539150,06:54:03,06:54:03,594,19,0,0,8174.75,0
539150,06:55:27,06:55:27,595,20,0,0,8669.48,0
539150,06:56:42,06:56:42,596,21,0,0,9097.41,0
539150,06:58:00,06:58:00,597,22,0,0,9495.89,1
539150,06:58:36,06:58:36,598,23,0,0,9705.06,0
539150,06:59:39,06:59:39,599,24,0,0,10098.94,0
539150,07:00:54,07:00:54,600,25,0,0,10729.82,0
539150,07:01:35,07:01:35,601,26,0,0,11062.2,0
539150,07:02:43,07:02:43,602,27,0,0,11621.98,0
539150,07:03:39,07:03:39,603,28,0,0,12091.88,0
539150,07:04:24,07:04:24,604,29,0,0,12451.21,0
539150,07:05:19,07:05:19,605,30,0,0,12859.94,0
539150,07:06:00,07:06:00,606,31,0,0,13183.81,1
539150,07:06:57,07:06:57,607,32,0,0,13380.69,0
539150,07:08:44,07:08:44,608,33,0,0,13822.48,0
539150,07:10:03,07:10:03,609,34,0,0,14186.78,0
539150,07:12:27,07:12:27,610,35,0,0,14846.41,0
539150,07:13:37,07:13:37,611,36,0,0,15164.99,0
539150,07:14:39,07:14:39,612,37,0,0,15456.19,0
539150,07:18:50,07:18:50,730,38,0,0,16480.39,0
539150,07:19:52,07:19:52,710,39,0,0,16695.28,0
539150,07:20:54,07:20:54,713,40,0,0,16961.9,0
539150,07:21:27,07:21:27,613,41,0,0,17122.26,0
539150,07:22:54,07:22:54,614,42,0,0,17500.62,0
539150,07:24:00,07:24:00,615,43,0,0,17783.98,1
539160,06:30:00,06:30:00,736,1,0,0,0.0,1
539160,06:31:36,06:31:36,732,2,0,0,587.3,0
539160,06:32:44,06:32:44,734,3,0,0,1055.65,0
539160,06:35:18,06:35:18,582,4,0,0,2091.73,0
539160,06:36:19,06:36:19,583,5,0,0,2408.47,0
539160,06:37:00,06:37:00,584,6,0,0,2700.31,1
539160,06:38:05,06:38:05,585,7,0,0,3071.39,0
539160,06:39:08,06:39:08,586,8,0,0,3458.66,0
539160,06:40:32,06:40:32,587,9,0,0,3953.77,0
539160,06:42:40,06:42:40,588,10,0,0,4670.83,0
539160,06:43:37,06:43:37,589,11,0,0,4985.82,0
539160,06:44:24,06:44:24,590,12,0,0,5239.08,0
539160,06:48:00,06:48:00,591,13,0,0,6289.95,1
539160,06:49:17,06:49:17,347,14,0,0,6656.48,0
539160,06:50:42,06:50:42,348,15,0,0,7102.56,0
539160,06:51:08,06:51:08,349,16,0,0,7260.41,0
539160,06:52:12,06:52:12,592,17,0,0,7603.33,0
539160,06:53:04,06:53:04,593,18,0,0,7861.07,0
539160,06:54:03,06:54:03,594,19,0,0,8174.75,0
539160,06:55:27,06:55:27,595,20,0,0,8669.48,0
539160,06:56:42,06:56:42,596,21,0,0,9097.41,0
539160,06:58:00,06:58:00,597,22,0,0,9495.89,1
539160,06:58:36,06:58:36,598,23,0,0,9705.06,0
539160,06:59:39,06:59:39,599,24,0,0,10098.94,0
539160,07:00:54,07:00:54,600,25,0,0,10729.82,0
539160,07:01:35,07:01:35,601,26,0,0,11062.2,0
539160,07:02:43,07:02:43,602,27,0,0,11621.98,0
539160,07:03:39,07:03:39,603,28,0,0,12091.88,0
539160,07:04:24,07:04:24,604,29,0,0,12451.21,0
539160,07:05:19,07:05:19,605,30,0,0,12859.94,0
539160,07:06:00,07:06:00,606,31,0,0,13183.81,1
539160,07:06:57,07:06:57,607,32,0,0,13380.69,0
539160,07:08:44,07:08:44,608,33,0,0,13822.48,0
539160,07:10:03,07:10:03,609,34,0,0,14186.78,0
539160,07:12:27,07:12:27,610,35,0,0,14846.41,0
539160,07:13:37,07:13:37,611,36,0,0,15164.99,0
539160,07:14:39,07:14:39,612,37,0,0,15456.19,0
539160,07:18:50,07:18:50,730,38,0,0,16480.39,0
539160,07:19:52,07:19:52,710,39,0,0,16695.28,0
539160,07:20:54,07:20:54,713,40,0,0,16961.9,0
539160,07:21:27,07:21:27,613,41,0,0,17122.26,0
539160,07:22:54,07:22:54,614,42,0,0,17500.62,0
539160,07:24:00,07:24:00,615,43,0,0,17783.98,1
539170,06:30:00,06:30:00,736,1,0,0,0.0,1
539170,06:31:36,06:31:36,732,2,0,0,587.3,0
539170,06:32:44,06:32:44,734,3,0,0,1055.65,0
539170,06:35:18,06:35:18,582,4,0,0,2091.73,0
539170,06:36:19,06:36:19,583,5,0,0,2408.47,0
539170,06:37:00,06:37:00,584,6,0,0,2700.31,1
539170,06:38:05,06:38:05,585,7,0,0,3071.39,0
539170,06:39:08,06:39:08,586,8,0,0,3458.66,0
539170,06:40:32,06:40:32,587,9,0,0,3953.77,0
539170,06:42:40,06:42:40,588,10,0,0,4670.83,0
539170,06:43:37,06:43:37,589,11,0,0,4985.82,0
539170,06:44:24,06:44:24,590,12,0,0,5239.08,0
539170,06:48:00,06:48:00,591,13,0,0,6289.95,1
539170,06:49:17,06:49:17,347,14,0,0,6656.48,0
539170,06:50:42,06:50:42,348,15,0,0,7102.56,0
539170,06:51:08,06:51:08,349,16,0,0,7260.41,0
539170,06:52:12,06:52:12,592,17,0,0,7603.33,0
539170,06:53:04,06:53:04,593,18,0,0,7861.07,0
539170,06:54:03,06:54:03,594,19,0,0,8174.75,0
539170,06:55:27,06:55:27,595,20,0,0,8669.48,0
539170,06:56:42,06:56:42,596,21,0,0,9097.41,0
539170,06:58:00,06:58:00,597,22,0,0,9495.89,1
539170,06:58:36,06:58:36,598,23,0,0,9705.06,0
539170,06:59:39,06:59:39,599,24,0,0,10098.94,0
539170,07:00:54,07:00:54,600,25,0,0,10729.82,0
539170,07:01:35,07:01:35,601,26,0,0,11062.2,0
539170,07:02:43,07:02:43,602,27,0,0,11621.98,0
539170,07:03:39,07:03:39,603,28,0,0,12091.88,0
539170,07:04:24,07:04:24,604,29,0,0,12451.21,0
539170,07:05:19,07:05:19,605,30,0,0,12859.94,0
539170,07:06:00,07:06:00,606,31,0,0,13183.81,1
539170,07:06:57,07:06:57,607,32,0,0,13380.69,0
539170,07:08:44,07:08:44,608,33,0,0,13822.48,0
539170,07:10:03,07:10:03,609,34,0,0,14186.78,0
539170,07:12:27,07:12:27,610,35,0,0,14846.41,0
539170,07:13:37,07:13:37,611,36,0,0,15164.99,0
539170,07:14:39,07:14:39,612,37,0,0,15456.19,0
539170,07:18:50,07:18:50,730,38,0,0,16480.39,0
539170,07:19:52,07:19:52,710,39,0,0,16695.28,0
539170,07:20:54,07:20:54,713,40,0,0,16961.9,0
539170,07:21:27,07:21:27,613,41,0,0,17122.26,0
539170,07:22:54,07:22:54,614,42,0,0,17500.62,0
539170,07:24:00,07:24:00,615,43,0,0,17783.98,1
539180,06:30:00,06:30:00,736,1,0,0,0.0,1
539180,06:31:36,06:31:36,732,2,0,0,587.3,0
539180,06:32:44,06:32:44,734,3,0,0,1055.65,0
539180,06:35:18,06:35:18,582,4,0,0,2091.73,0
539180,06:36:19,06:36:19,583,5,0,0,2408.47,0
539180,06:37:00,06:37:00,584,6,0,0,2700.31,1
539180,06:38:05,06:38:05,585,7,0,0,3071.39,0
539180,06:39:08,06:39:08,586,8,0,0,3458.66,0
539180,06:40:32,06:40:32,587,9,0,0,3953.77,0
539180,06:42:40,06:42:40,588,10,0,0,4670.83,0
539180,06:43:37,06:43:37,589,11,0,0,4985.82,0
539180,06:44:24,06:44:24,590,12,0,0,5239.08,0
539180,06:48:00,06:48:00,591,13,0,0,6289.95,1
539180,06:49:17,06:49:17,347,14,0,0,6656.48,0
539180,06:50:42,06:50:42,348,15,0,0,7102.56,0
539180,06:51:08,06:51:08,349,16,0,0,7260.41,0
539180,06:52:12,06:52:12,592,17,0,0,7603.33,0
539180,06:53:04,06:53:04,593,18,0,0,7861.07,0
539180,06:54:03,06:54:03,594,19,0,0,8174.75,0
539180,06:55:27,06:55:27,595,20,0,0,8669.48,0
539180,06:56:42,06:56:42,596,21,0,0,9097.41,0
539180,06:58:00,06:58:00,597,22,0,0,9495.89,1
539180,06:58:36,06:58:36,598,23,0,0,9705.06,0
539180,06:59:39,06:59:39,599,24,0,0,10098.94,0
539180,07:00:54,07:00:54,600,25,0,0,10729.82,0
539180,07:01:35,07:01:35,601,26,0,0,11062.2,0
539180,07:02:43,07:02:43,602,27,0,0,11621.98,0
539180,07:03:39,07:03:39,603,28,0,0,12091.88,0
539180,07:04:24,07:04:24,604,29,0,0,12451.21,0
539180,07:05:19,07:05:19,605,30,0,0,12859.94,0
539180,07:06:00,07:06:00,606,31,0,0,13183.81,1
539180,07:06:57,07:06:57,607,32,0,0,13380.69,0
539180,07:08:44,07:08:44,608,33,0,0,13822.48,0
539180,07:10:03,07:10:03,609,34,0,0,14186.78,0
539180,07:12:27,07:12:27,610,35,0,0,14846.41,0
539180,07:13:37,07:13:37,611,36,0,0,15164.99,0
539180,07:14:39,07:14:39,612,37,0,0,15456.19,0
539180,07:18:50,07:18:50,730,38,0,0,16480.39,0
539180,07:19:52,07:19:52,710,39,0,0,16695.28,0
539180,07:20:54,07:20:54,713,40,0,0,16961.9,0
539180,07:21:27,07:21:27,613,41,0,0,17122.26,0
539180,07:22:54,07:22:54,614,42,0,0,17500.62,0
539180,07:24:00,07:24:00,615,43,0,0,17783.98,1
540070,18:30:00,18:30:00,525,1,0,0,0.0,1
540070,18:31:11,18:31:11,526,2,0,0,532.23,0
540070,18:32:46,18:32:46,527,3,0,0,1319.14,0
540070,18:33:03,18:33:03,528,4,0,0,1478.65,0
540070,18:34:00,18:34:00,529,5,0,0,1917.99,1
540070,18:39:00,18:39:00,530,6,0,0,3483.69,1
540070,18:39:57,18:39:57,358,7,0,0,3818.81,0
540070,18:41:05,18:41:05,496,8,0,0,4251.61,0
540070,18:42:08,18:42:08,359,9,0,0,4654.93,0
540070,18:43:00,18:43:00,360,10,0,0,4979.0,0
540070,18:44:20,18:44:20,468,11,0,0,5463.69,0
540070,18:44:45,18:44:45,469,12,0,0,5603.28,0
540070,18:45:20,18:45:20,470,13,0,0,5784.78,0
540070,18:46:08,18:46:08,471,14,0,0,6034.4,0
540070,18:46:45,18:46:45,472,15,0,0,6276.31,0
540070,18:49:00,18:49:00,346,16,0,0,7026.22,1
540070,18:52:54,18:52:54,473,17,0,0,8118.54,0
540070,18:53:51,18:53:51,474,18,0,0,8457.02,0
540070,18:54:36,18:54:36,475,19,0,0,8718.67,0
540070,18:56:28,18:56:28,476,20,0,0,9347.22,0
540070,18:57:15,18:57:15,477,21,0,0,9637.09,0
540070,18:57:54,18:57:54,478,22,0,0,9861.35,0
540070,18:59:11,18:59:11,479,23,0,0,10317.95,0
540070,19:00:34,19:00:34,480,24,0,0,10872.45,0
540070,19:01:04,19:01:04,481,25,0,0,11085.91,0
540070,19:01:48,19:01:48,482,26,0,0,11394.19,0
540070,19:03:00,19:03:00,334,27,0,0,11879.98,1
540100,18:30:00,18:30:00,525,1,0,0,0.0,1
540100,18:31:11,18:31:11,526,2,0,0,532.23,0
540100,18:32:46,18:32:46,527,3,0,0,1319.14,0
540100,18:33:03,18:33:03,528,4,0,0,1478.65,0
540100,18:34:00,18:34:00,529,5,0,0,1917.99,1
540100,18:39:00,18:39:00,530,6,0,0,3483.69,1
540100,18:39:57,18:39:57,358,7,0,0,3818.81,0
540100,18:41:05,18:41:05,496,8,0,0,4251.61,0
540100,18:42:08,18:42:08,359,9,0,0,4654.93,0
540100,18:43:00,18:43:00,360,10,0,0,4979.0,0
540100,18:44:20,18:44:20,468,11,0,0,5463.69,0
540100,18:44:45,18:44:45,469,12,0,0,5603.28,0
540100,18:45:20,18:45:20,470,13,0,0,5784.78,0
540100,18:46:08,18:46:08,471,14,0,0,6034.4,0
540100,18:46:45,18:46:45,472,15,0,0,6276.31,0
540100,18:49:00,18:49:00,346,16,0,0,7026.22,1
540100,18:52:54,18:52:54,473,17,0,0,8118.54,0
540100,18:53:51,18:53:51,474,18,0,0,8457.02,0
540100,18:54:36,18:54:36,475,19,0,0,8718.67,0
540100,18:56:28,18:56:28,476,20,0,0,9347.22,0
540100,18:57:15,18:57:15,477,21,0,0,9637.09,0
540100,18:57:54,18:57:54,478,22,0,0,9861.35,0
540100,18:59:11,18:59:11,479,23,0,0,10317.95,0
540100,19:00:34,19:00:34,480,24,0,0,10872.45,0
540100,19:01:04,19:01:04,481,25,0,0,11085.91,0
540100,19:01:48,19:01:48,482,26,0,0,11394.19,0
540100,19:03:00,19:03:00,334,27,0,0,11879.98,1
541070,16:03:00,16:03:00,615,1,0,0,0.0,1
541070,16:05:21,16:05:21,616,2,0,0,612.46,0
541070,16:06:23,16:06:23,617,3,0,0,927.39,0
541070,16:06:58,16:06:58,711,4,0,0,1124.24,0
541070,16:07:50,16:07:50,712,5,0,0,1402.95,0
541070,16:08:52,16:08:52,618,6,0,0,1680.17,0
541070,16:11:44,16:11:44,619,7,0,0,2525.1,0
541070,16:12:50,16:12:50,620,8,0,0,2877.8,0
541070,16:14:03,16:14:03,621,9,0,0,3284.06,0
541070,16:15:50,16:15:50,622,10,0,0,3874.56,0
541070,16:19:00,16:19:00,623,11,0,0,4840.83,1
541070,16:20:06,16:20:06,624,12,0,0,5200.28,0
541070,16:21:15,16:21:15,625,13,0,0,5587.71,0
541070,16:22:18,16:22:18,626,14,0,0,5956.69,0
541070,16:23:24,16:23:24,627,15,0,0,6360.62,0
541070,16:25:06,16:25:06,628,16,0,0,6968.12,0
541070,16:26:15,16:26:15,629,17,0,0,7402.97,0
541070,16:27:36,16:27:36,630,18,0,0,7928.34,0
541070,16:29:00,16:29:00,631,19,0,0,8389.99,0
541070,16:30:00,16:30:00,632,20,0,0,8696.55,1
541070,16:31:08,16:31:08,633,21,0,0,8941.92,0
541070,16:33:07,16:33:07,634,22,0,0,9408.61,0
541070,16:34:43,16:34:43,635,23,0,0,9818.52,0
541070,16:36:09,16:36:09,636,24,0,0,10143.88,0
541070,16:37:45,16:37:45,637,25,0,0,10500.66,0
541070,16:39:07,16:39:07,471,26,0,0,10806.96,0
541070,16:40:07,16:40:07,472,27,0,0,11048.87,0
541070,16:44:00,16:44:00,638,28,0,0,11858.14,1
541070,16:48:15,16:48:15,639,29,0,0,13118.22,0
541070,16:49:32,16:49:32,640,30,0,0,13534.31,0
541070,16:50:16,16:50:16,641,31,0,0,13765.75,0
541070,16:52:28,16:52:28,642,32,0,0,14542.96,0
541070,16:53:53,16:53:53,643,33,0,0,15071.71,0
541070,16:54:52,16:54:52,644,34,0,0,15457.47,0
541070,16:56:00,16:56:00,645,35,0,0,15897.69,1
541070,16:56:52,16:56:52,646,36,0,0,16158.24,0
541070,16:57:56,16:57:56,647,37,0,0,16480.23,0
541070,17:01:17,17:01:17,733,39,0,0,17450.07,0
541070,17:03:07,17:03:07,735,40,0,0,17986.06,0
541070,17:05:00,17:05:00,737,41,0,0,18458.95,1
541100,16:03:00,16:03:00,615,1,0,0,0.0,1
541100,16:05:21,16:05:21,616,2,0,0,612.46,0
541100,16:06:23,16:06:23,617,3,0,0,927.39,0
541100,16:06:58,16:06:58,711,4,0,0,1124.24,0
541100,16:07:50,16:07:50,712,5,0,0,1402.95,0
541100,16:08:52,16:08:52,618,6,0,0,1680.17,0
541100,16:11:44,16:11:44,619,7,0,0,2525.1,0
541100,16:12:50,16:12:50,620,8,0,0,2877.8,0
541100,16:14:03,16:14:03,621,9,0,0,3284.06,0
541100,16:15:50,16:15:50,622,10,0,0,3874.56,0
541100,16:19:00,16:19:00,623,11,0,0,4840.83,1
541100,16:20:06,16:20:06,624,12,0,0,5200.28,0
541100,16:21:15,16:21:15,625,13,0,0,5587.71,0
541100,16:22:18,16:22:18,626,14,0,0,5956.69,0
541100,16:23:24,16:23:24,627,15,0,0,6360.62,0
541100,16:25:06,16:25:06,628,16,0,0,6968.12,0
541100,16:26:15,16:26:15,629,17,0,0,7402.97,0
541100,16:27:36,16:27:36,630,18,0,0,7928.34,0
541100,16:29:00,16:29:00,631,19,0,0,8389.99,0
541100,16:30:00,16:30:00,632,20,0,0,8696.55,1
541100,16:31:08,16:31:08,633,21,0,0,8941.92,0
541100,16:33:07,16:33:07,634,22,0,0,9408.61,0
541100,16:34:43,16:34:43,635,23,0,0,9818.52,0
541100,16:36:09,16:36:09,636,24,0,0,10143.88,0
541100,16:37:45,16:37:45,637,25,0,0,10500.66,0
541100,16:39:07,16:39:07,471,26,0,0,10806.96,0
541100,16:40:07,16:40:07,472,27,0,0,11048.87,0
541100,16:44:00,16:44:00,638,28,0,0,11858.14,1
541100,16:48:15,16:48:15,639,29,0,0,13118.22,0
541100,16:49:32,16:49:32,640,30,0,0,13534.31,0
541100,16:50:16,16:50:16,641,31,0,0,13765.75,0
541100,16:52:28,16:52:28,642,32,0,0,14542.96,0
541100,16:53:53,16:53:53,643,33,0,0,15071.71,0
541100,16:54:52,16:54:52,644,34,0,0,15457.47,0
541100,16:56:00,16:56:00,645,35,0,0,15897.69,1
541100,16:56:52,16:56:52,646,36,0,0,16158.24,0
541100,16:57:56,16:57:56,647,37,0,0,16480.23,0
541100,17:01:17,17:01:17,733,39,0,0,17450.07,0
541100,17:03:07,17:03:07,735,40,0,0,17986.06,0
541100,17:05:00,17:05:00,737,41,0,0,18458.95,1
542070,16:16:00,16:16:00,677,1,0,0,0.0,1
542070,16:18:07,16:18:07,678,2,0,0,489.99,0
542070,16:18:44,16:18:44,679,3,0,0,706.43,0
542070,16:20:02,16:20:02,38,4,0,0,1142.0,0
542070,16:21:10,16:21:10,39,5,0,0,1494.02,0
542070,16:21:47,16:21:47,714,6,0,0,1700.5,0
542070,16:22:27,16:22:27,40,7,0,0,1945.75,0
542070,16:23:30,16:23:30,41,8,0,0,2180.57,0
542070,16:24:16,16:24:16,715,9,0,0,2354.24,0
542070,16:25:43,16:25:43,42,10,0,0,2663.48,0
542070,16:26:48,16:26:48,43,11,0,0,2939.38,0
542070,16:27:41,16:27:41,44,12,0,0,3207.07,0
542070,16:29:11,16:29:11,45,13,0,0,3659.56,0
542070,16:31:00,16:31:00,47,14,0,0,4219.08,1
542100,16:16:00,16:16:00,677,1,0,0,0.0,1
542100,16:18:07,16:18:07,678,2,0,0,489.99,0
542100,16:18:44,16:18:44,679,3,0,0,706.43,0
542100,16:20:02,16:20:02,38,4,0,0,1142.0,0
542100,16:21:10,16:21:10,39,5,0,0,1494.02,0
542100,16:21:47,16:21:47,714,6,0,0,1700.5,0
542100,16:22:27,16:22:27,40,7,0,0,1945.75,0
542100,16:23:30,16:23:30,41,8,0,0,2180.57,0
542100,16:24:16,16:24:16,715,9,0,0,2354.24,0
542100,16:25:43,16:25:43,42,10,0,0,2663.48,0
542100,16:26:48,16:26:48,43,11,0,0,2939.38,0
542100,16:27:41,16:27:41,44,12,0,0,3207.07,0
542100,16:29:11,16:29:11,45,13,0,0,3659.56,0
542100,16:31:00,16:31:00,47,14,0,0,4219.08,1
543010,15:27:00,15:27:00,48,1,0,0,0.0,1
543010,15:27:31,15:27:31,514,2,0,0,435.78,0
543010,15:27:46,15:27:46,49,3,0,0,585.7,0
543010,15:28:33,15:28:33,50,4,0,0,1020.05,0
543010,15:28:53,15:28:53,51,5,0,0,1236.89,0
543010,15:29:16,15:29:16,52,6,0,0,1479.71,0
543010,15:30:00,15:30:00,53,7,0,0,1873.71,1
543010,15:31:45,15:31:45,54,8,0,0,2224.45,0
543010,15:32:17,15:32:17,704,9,0,0,2374.48,0
543010,15:34:17,15:34:17,55,10,0,0,2721.65,0
543010,15:36:21,15:36:21,726,11,0,0,3094.19,0
543010,15:37:00,15:37:00,65,12,0,0,3262.67,1
543010,15:37:43,15:37:43,66,13,0,0,3415.76,0
543010,15:40:00,15:40:00,68,14,0,0,3983.22,1
543010,15:40:22,15:40:22,69,15,0,0,4138.37,0
543010,15:41:13,15:41:13,70,16,0,0,4530.53,0
543010,15:41:31,15:41:31,71,17,0,0,4663.95,0
543010,15:42:17,15:42:17,72,18,0,0,5006.62,0
543010,15:43:00,15:43:00,73,19,0,0,5323.64,1
543010,15:44:24,15:44:24,75,20,0,0,5659.74,0
543010,15:45:38,15:45:38,76,21,0,0,6020.52,0
543010,15:46:28,15:46:28,77,22,0,0,6270.78,0
543010,15:48:00,15:48:00,78,23,0,0,6763.44,1
543010,15:49:23,15:49:23,515,24,0,0,7032.61,0
543010,15:50:57,15:50:57,79,25,0,0,7333.13,0
543010,15:53:29,15:53:29,80,26,0,0,7812.67,0
543010,15:54:48,15:54:48,81,27,0,0,8044.92,0
543010,15:55:40,15:55:40,82,28,0,0,8223.12,0
543010,15:58:02,15:58:02,83,29,0,0,8705.63,0
543010,15:59:36,15:59:36,85,30,0,0,9048.19,0
543010,16:01:00,16:01:00,86,31,0,0,9336.07,1
543010,16:02:27,16:02:27,87,32,0,0,9771.02,0
543010,16:03:10,16:03:10,88,33,0,0,10024.56,0
543010,16:04:07,16:04:07,89,34,0,0,10323.06,0
543010,16:05:31,16:05:31,90,35,0,0,10789.56,0
543010,16:06:18,16:06:18,91,36,0,0,11031.01,0
543010,16:07:02,16:07:02,92,37,0,0,11244.3,0
543010,16:09:22,16:09:22,93,38,0,0,11971.16,0
543010,16:11:00,16:11:00,4,39,0,0,12438.97,1
543110,15:27:00,15:27:00,48,1,0,0,0.0,1
543110,15:27:31,15:27:31,514,2,0,0,435.78,0
543110,15:27:46,15:27:46,49,3,0,0,585.7,0
543110,15:28:33,15:28:33,50,4,0,0,1020.05,0
543110,15:28:53,15:28:53,51,5,0,0,1236.89,0
543110,15:29:16,15:29:16,52,6,0,0,1479.71,0
543110,15:30:00,15:30:00,53,7,0,0,1873.71,1
543110,15:31:45,15:31:45,54,8,0,0,2224.45,0
543110,15:32:17,15:32:17,704,9,0,0,2374.48,0
543110,15:34:17,15:34:17,55,10,0,0,2721.65,0
543110,15:36:21,15:36:21,726,11,0,0,3094.19,0
543110,15:37:00,15:37:00,65,12,0,0,3262.67,1
543110,15:37:43,15:37:43,66,13,0,0,3415.76,0
543110,15:40:00,15:40:00,68,14,0,0,3983.22,1
543110,15:40:22,15:40:22,69,15,0,0,4138.37,0
543110,15:41:13,15:41:13,70,16,0,0,4530.53,0
543110,15:41:31,15:41:31,71,17,0,0,4663.95,0
543110,15:42:17,15:42:17,72,18,0,0,5006.62,0
543110,15:43:00,15:43:00,73,19,0,0,5323.64,1
543110,15:44:24,15:44:24,75,20,0,0,5659.74,0
543110,15:45:38,15:45:38,76,21,0,0,6020.52,0
543110,15:46:28,15:46:28,77,22,0,0,6270.78,0
543110,15:48:00,15:48:00,78,23,0,0,6763.44,1
543110,15:49:23,15:49:23,515,24,0,0,7032.61,0
543110,15:50:57,15:50:57,79,25,0,0,7333.13,0
543110,15:53:29,15:53:29,80,26,0,0,7812.67,0
543110,15:54:48,15:54:48,81,27,0,0,8044.92,0
543110,15:55:40,15:55:40,82,28,0,0,8223.12,0
543110,15:58:02,15:58:02,83,29,0,0,8705.63,0
543110,15:59:36,15:59:36,85,30,0,0,9048.19,0
543110,16:01:00,16:01:00,86,31,0,0,9336.07,1
543110,16:02:27,16:02:27,87,32,0,0,9771.02,0
543110,16:03:10,16:03:10,88,33,0,0,10024.56,0
543110,16:04:07,16:04:07,89,34,0,0,10323.06,0
543110,16:05:31,16:05:31,90,35,0,0,10789.56,0
543110,16:06:18,16:06:18,91,36,0,0,11031.01,0
543110,16:07:02,16:07:02,92,37,0,0,11244.3,0
543110,16:09:22,16:09:22,93,38,0,0,11971.16,0
543110,16:11:00,16:11:00,4,39,0,0,12438.97,1
544070,18:41:00,18:41:00,736,1,0,0,0.0,1
544070,18:42:49,18:42:49,732,2,0,0,587.3,0
544070,18:44:07,18:44:07,734,3,0,0,1055.65,0
544070,18:47:04,18:47:04,582,4,0,0,2091.73,0
544070,18:48:13,18:48:13,583,5,0,0,2408.47,0
544070,18:49:00,18:49:00,584,6,0,0,2700.31,1
544070,18:49:53,18:49:53,585,7,0,0,3071.39,0
544070,18:50:44,18:50:44,586,8,0,0,3458.66,0
544070,18:51:54,18:51:54,587,9,0,0,3953.77,0
544070,18:53:38,18:53:38,588,10,0,0,4670.83,0
544070,18:54:25,18:54:25,589,11,0,0,4985.82,0
544070,18:55:03,18:55:03,590,12,0,0,5239.08,0
544070,18:58:00,18:58:00,591,13,0,0,6289.95,1
544070,18:59:41,18:59:41,347,14,0,0,6656.48,0
544070,19:01:30,19:01:30,348,15,0,0,7102.56,0
544070,19:02:04,19:02:04,349,16,0,0,7260.41,0
544070,19:03:28,19:03:28,592,17,0,0,7603.33,0
544070,19:04:36,19:04:36,593,18,0,0,7861.07,0
544070,19:05:52,19:05:52,594,19,0,0,8174.75,0
544070,19:07:41,19:07:41,595,20,0,0,8669.48,0
544070,19:09:18,19:09:18,596,21,0,0,9097.41,0
544070,19:11:00,19:11:00,597,22,0,0,9495.89,1
544070,19:11:40,19:11:40,598,23,0,0,9705.06,0
544070,19:12:52,19:12:52,599,24,0,0,10098.94,0
544070,19:14:16,19:14:16,600,25,0,0,10729.82,0
544070,19:15:01,19:15:01,601,26,0,0,11062.2,0
544070,19:16:18,19:16:18,602,27,0,0,11621.98,0
544070,19:17:22,19:17:22,603,28,0,0,12091.88,0
544070,19:18:13,19:18:13,604,29,0,0,12451.21,0
544070,19:19:14,19:19:14,605,30,0,0,12859.94,0
544070,19:20:00,19:20:00,606,31,0,0,13183.81,1
544070,19:20:57,19:20:57,607,32,0,0,13380.69,0
544070,19:22:44,19:22:44,608,33,0,0,13822.48,0
544070,19:24:03,19:24:03,609,34,0,0,14186.78,0
544070,19:26:27,19:26:27,610,35,0,0,14846.41,0
544070,19:27:37,19:27:37,611,36,0,0,15164.99,0
544070,19:28:39,19:28:39,612,37,0,0,15456.19,0
544070,19:32:50,19:32:50,730,38,0,0,16480.39,0
544070,19:33:52,19:33:52,710,39,0,0,16695.28,0
544070,19:34:54,19:34:54,713,40,0,0,16961.9,0
544070,19:35:27,19:35:27,613,41,0,0,17122.26,0
544070,19:36:54,19:36:54,614,42,0,0,17500.62,0
544070,19:38:00,19:38:00,615,43,0,0,17783.98,1
544100,18:41:00,18:41:00,736,1,0,0,0.0,1
544100,18:42:49,18:42:49,732,2,0,0,587.3,0
544100,18:44:07,18:44:07,734,3,0,0,1055.65,0
544100,18:47:04,18:47:04,582,4,0,0,2091.73,0
544100,18:48:13,18:48:13,583,5,0,0,2408.47,0
544100,18:49:00,18:49:00,584,6,0,0,2700.31,1
544100,18:49:53,18:49:53,585,7,0,0,3071.39,0
544100,18:50:44,18:50:44,586,8,0,0,3458.66,0
544100,18:51:54,18:51:54,587,9,0,0,3953.77,0
544100,18:53:38,18:53:38,588,10,0,0,4670.83,0
544100,18:54:25,18:54:25,589,11,0,0,4985.82,0
544100,18:55:03,18:55:03,590,12,0,0,5239.08,0
544100,18:58:00,18:58:00,591,13,0,0,6289.95,1
544100,18:59:41,18:59:41,347,14,0,0,6656.48,0
544100,19:01:30,19:01:30,348,15,0,0,7102.56,0
544100,19:02:04,19:02:04,349,16,0,0,7260.41,0
544100,19:03:28,19:03:28,592,17,0,0,7603.33,0
544100,19:04:36,19:04:36,593,18,0,0,7861.07,0
544100,19:05:52,19:05:52,594,19,0,0,8174.75,0
544100,19:07:41,19:07:41,595,20,0,0,8669.48,0
544100,19:09:18,19:09:18,596,21,0,0,9097.41,0
544100,19:11:00,19:11:00,597,22,0,0,9495.89,1
544100,19:11:40,19:11:40,598,23,0,0,9705.06,0
544100,19:12:52,19:12:52,599,24,0,0,10098.94,0
544100,19:14:16,19:14:16,600,25,0,0,10729.82,0
544100,19:15:01,19:15:01,601,26,0,0,11062.2,0
544100,19:16:18,19:16:18,602,27,0,0,11621.98,0
544100,19:17:22,19:17:22,603,28,0,0,12091.88,0
544100,19:18:13,19:18:13,604,29,0,0,12451.21,0
544100,19:19:14,19:19:14,605,30,0,0,12859.94,0
544100,19:20:00,19:20:00,606,31,0,0,13183.81,1
544100,19:20:57,19:20:57,607,32,0,0,13380.69,0
544100,19:22:44,19:22:44,608,33,0,0,13822.48,0
544100,19:24:03,19:24:03,609,34,0,0,14186.78,0
544100,19:26:27,19:26:27,610,35,0,0,14846.41,0
544100,19:27:37,19:27:37,611,36,0,0,15164.99,0
544100,19:28:39,19:28:39,612,37,0,0,15456.19,0
544100,19:32:50,19:32:50,730,38,0,0,16480.39,0
544100,19:33:52,19:33:52,710,39,0,0,16695.28,0
544100,19:34:54,19:34:54,713,40,0,0,16961.9,0
544100,19:35:27,19:35:27,613,41,0,0,17122.26,0
544100,19:36:54,19:36:54,614,42,0,0,17500.62,0
544100,19:38:00,19:38:00,615,43,0,0,17783.98,1
545020,13:05:00,13:05:00,736,1,0,0,0.0,1
545020,13:06:49,13:06:49,732,2,0,0,587.3,0
545020,13:08:07,13:08:07,734,3,0,0,1055.65,0
545020,13:11:04,13:11:04,582,4,0,0,2091.73,0
545020,13:12:13,13:12:13,583,5,0,0,2408.47,0
545020,13:13:00,13:13:00,584,6,0,0,2700.31,1
545020,13:14:23,13:14:23,585,7,0,0,3071.39,0
545020,13:15:43,13:15:43,586,8,0,0,3458.66,0
545020,13:17:30,13:17:30,587,9,0,0,3953.77,0
545020,13:20:13,13:20:13,588,10,0,0,4670.83,0
545020,13:21:25,13:21:25,589,11,0,0,4985.82,0
545020,13:22:25,13:22:25,590,12,0,0,5239.08,0
545020,13:27:00,13:27:00,591,13,0,0,6289.95,1
545020,13:28:33,13:28:33,347,14,0,0,6656.48,0
545020,13:30:14,13:30:14,348,15,0,0,7102.56,0
545020,13:30:45,13:30:45,349,16,0,0,7260.41,0
545020,13:32:03,13:32:03,592,17,0,0,7603.33,0
545020,13:33:05,13:33:05,593,18,0,0,7861.07,0
545020,13:34:15,13:34:15,594,19,0,0,8174.75,0
545020,13:35:57,13:35:57,595,20,0,0,8669.48,0
545020,13:37:26,13:37:26,596,21,0,0,9097.41,0
545020,13:39:00,13:39:00,597,22,0,0,9495.89,1
545020,13:39:40,13:39:40,598,23,0,0,9705.06,0
545020,13:40:52,13:40:52,599,24,0,0,10098.94,0
545020,13:42:16,13:42:16,600,25,0,0,10729.82,0
545020,13:43:01,13:43:01,601,26,0,0,11062.2,0
545020,13:44:18,13:44:18,602,27,0,0,11621.98,0
545020,13:45:22,13:45:22,603,28,0,0,12091.88,0
545020,13:46:13,13:46:13,604,29,0,0,12451.21,0
545020,13:47:14,13:47:14,605,30,0,0,12859.94,0
545020,13:48:00,13:48:00,606,31,0,0,13183.81,1
545020,13:49:10,13:49:10,607,32,0,0,13380.69,0
545020,13:51:21,13:51:21,608,33,0,0,13822.48,0
545020,13:52:57,13:52:57,609,34,0,0,14186.78,0
545020,13:55:53,13:55:53,610,35,0,0,14846.41,0
545020,13:57:19,13:57:19,611,36,0,0,15164.99,0
545020,13:58:34,13:58:34,612,37,0,0,15456.19,0
545020,14:03:42,14:03:42,730,38,0,0,16480.39,0
545020,14:04:57,14:04:57,710,39,0,0,16695.28,0
545020,14:06:13,14:06:13,713,40,0,0,16961.9,0
545020,14:06:53,14:06:53,613,41,0,0,17122.26,0
545020,14:08:39,14:08:39,614,42,0,0,17500.62,0
545020,14:10:00,14:10:00,615,43,0,0,17783.98,1
545030,13:05:00,13:05:00,736,1,0,0,0.0,1
545030,13:06:49,13:06:49,732,2,0,0,587.3,0
545030,13:08:07,13:08:07,734,3,0,0,1055.65,0
545030,13:11:04,13:11:04,582,4,0,0,2091.73,0
545030,13:12:13,13:12:13,583,5,0,0,2408.47,0
545030,13:13:00,13:13:00,584,6,0,0,2700.31,1
545030,13:14:23,13:14:23,585,7,0,0,3071.39,0
545030,13:15:43,13:15:43,586,8,0,0,3458.66,0
545030,13:17:30,13:17:30,587,9,0,0,3953.77,0
545030,13:20:13,13:20:13,588,10,0,0,4670.83,0
545030,13:21:25,13:21:25,589,11,0,0,4985.82,0
545030,13:22:25,13:22:25,590,12,0,0,5239.08,0
545030,13:27:00,13:27:00,591,13,0,0,6289.95,1
545030,13:28:33,13:28:33,347,14,0,0,6656.48,0
545030,13:30:14,13:30:14,348,15,0,0,7102.56,0
545030,13:30:45,13:30:45,349,16,0,0,7260.41,0
545030,13:32:03,13:32:03,592,17,0,0,7603.33,0
545030,13:33:05,13:33:05,593,18,0,0,7861.07,0
545030,13:34:15,13:34:15,594,19,0,0,8174.75,0
545030,13:35:57,13:35:57,595,20,0,0,8669.48,0
545030,13:37:26,13:37:26,596,21,0,0,9097.41,0
545030,13:39:00,13:39:00,597,22,0,0,9495.89,1
545030,13:39:40,13:39:40,598,23,0,0,9705.06,0
545030,13:40:52,13:40:52,599,24,0,0,10098.94,0
545030,13:42:16,13:42:16,600,25,0,0,10729.82,0
545030,13:43:01,13:43:01,601,26,0,0,11062.2,0
545030,13:44:18,13:44:18,602,27,0,0,11621.98,0
545030,13:45:22,13:45:22,603,28,0,0,12091.88,0
545030,13:46:13,13:46:13,604,29,0,0,12451.21,0
545030,13:47:14,13:47:14,605,30,0,0,12859.94,0
545030,13:48:00,13:48:00,606,31,0,0,13183.81,1
545030,13:49:10,13:49:10,607,32,0,0,13380.69,0
545030,13:51:21,13:51:21,608,33,0,0,13822.48,0
545030,13:52:57,13:52:57,609,34,0,0,14186.78,0
545030,13:55:53,13:55:53,610,35,0,0,14846.41,0
545030,13:57:19,13:57:19,611,36,0,0,15164.99,0
545030,13:58:34,13:58:34,612,37,0,0,15456.19,0
545030,14:03:42,14:03:42,730,38,0,0,16480.39,0
545030,14:04:57,14:04:57,710,39,0,0,16695.28,0
545030,14:06:13,14:06:13,713,40,0,0,16961.9,0
545030,14:06:53,14:06:53,613,41,0,0,17122.26,0
545030,14:08:39,14:08:39,614,42,0,0,17500.62,0
545030,14:10:00,14:10:00,615,43,0,0,17783.98,1
545040,13:05:00,13:05:00,736,1,0,0,0.0,1
545040,13:06:49,13:06:49,732,2,0,0,587.3,0
545040,13:08:07,13:08:07,734,3,0,0,1055.65,0
545040,13:11:04,13:11:04,582,4,0,0,2091.73,0
545040,13:12:13,13:12:13,583,5,0,0,2408.47,0
545040,13:13:00,13:13:00,584,6,0,0,2700.31,1
545040,13:14:23,13:14:23,585,7,0,0,3071.39,0
545040,13:15:43,13:15:43,586,8,0,0,3458.66,0
545040,13:17:30,13:17:30,587,9,0,0,3953.77,0
545040,13:20:13,13:20:13,588,10,0,0,4670.83,0
545040,13:21:25,13:21:25,589,11,0,0,4985.82,0
545040,13:22:25,13:22:25,590,12,0,0,5239.08,0
545040,13:27:00,13:27:00,591,13,0,0,6289.95,1
545040,13:28:33,13:28:33,347,14,0,0,6656.48,0
545040,13:30:14,13:30:14,348,15,0,0,7102.56,0
545040,13:30:45,13:30:45,349,16,0,0,7260.41,0
545040,13:32:03,13:32:03,592,17,0,0,7603.33,0
545040,13:33:05,13:33:05,593,18,0,0,7861.07,0
545040,13:34:15,13:34:15,594,19,0,0,8174.75,0
545040,13:35:57,13:35:57,595,20,0,0,8669.48,0
545040,13:37:26,13:37:26,596,21,0,0,9097.41,0
545040,13:39:00,13:39:00,597,22,0,0,9495.89,1
545040,13:39:40,13:39:40,598,23,0,0,9705.06,0
545040,13:40:52,13:40:52,599,24,0,0,10098.94,0
545040,13:42:16,13:42:16,600,25,0,0,10729.82,0
545040,13:43:01,13:43:01,601,26,0,0,11062.2,0
545040,13:44:18,13:44:18,602,27,0,0,11621.98,0
545040,13:45:22,13:45:22,603,28,0,0,12091.88,0
545040,13:46:13,13:46:13,604,29,0,0,12451.21,0
545040,13:47:14,13:47:14,605,30,0,0,12859.94,0
545040,13:48:00,13:48:00,606,31,0,0,13183.81,1
545040,13:49:10,13:49:10,607,32,0,0,13380.69,0
545040,13:51:21,13:51:21,608,33,0,0,13822.48,0
545040,13:52:57,13:52:57,609,34,0,0,14186.78,0
545040,13:55:53,13:55:53,610,35,0,0,14846.41,0
545040,13:57:19,13:57:19,611,36,0,0,15164.99,0
545040,13:58:34,13:58:34,612,37,0,0,15456.19,0
545040,14:03:42,14:03:42,730,38,0,0,16480.39,0
545040,14:04:57,14:04:57,710,39,0,0,16695.28,0
545040,14:06:13,14:06:13,713,40,0,0,16961.9,0
545040,14:06:53,14:06:53,613,41,0,0,17122.26,0
545040,14:08:39,14:08:39,614,42,0,0,17500.62,0
545040,14:10:00,14:10:00,615,43,0,0,17783.98,1
545050,13:05:00,13:05:00,736,1,0,0,0.0,1
545050,13:06:49,13:06:49,732,2,0,0,587.3,0
545050,13:08:07,13:08:07,734,3,0,0,1055.65,0
545050,13:11:04,13:11:04,582,4,0,0,2091.73,0
545050,13:12:13,13:12:13,583,5,0,0,2408.47,0
545050,13:13:00,13:13:00,584,6,0,0,2700.31,1
545050,13:14:23,13:14:23,585,7,0,0,3071.39,0
545050,13:15:43,13:15:43,586,8,0,0,3458.66,0
545050,13:17:30,13:17:30,587,9,0,0,3953.77,0
545050,13:20:13,13:20:13,588,10,0,0,4670.83,0
545050,13:21:25,13:21:25,589,11,0,0,4985.82,0
545050,13:22:25,13:22:25,590,12,0,0,5239.08,0
545050,13:27:00,13:27:00,591,13,0,0,6289.95,1
545050,13:28:33,13:28:33,347,14,0,0,6656.48,0
545050,13:30:14,13:30:14,348,15,0,0,7102.56,0
545050,13:30:45,13:30:45,349,16,0,0,7260.41,0
545050,13:32:03,13:32:03,592,17,0,0,7603.33,0
545050,13:33:05,13:33:05,593,18,0,0,7861.07,0
545050,13:34:15,13:34:15,594,19,0,0,8174.75,0
545050,13:35:57,13:35:57,595,20,0,0,8669.48,0
545050,13:37:26,13:37:26,596,21,0,0,9097.41,0
545050,13:39:00,13:39:00,597,22,0,0,9495.89,1
545050,13:39:40,13:39:40,598,23,0,0,9705.06,0
545050,13:40:52,13:40:52,599,24,0,0,10098.94,0
545050,13:42:16,13:42:16,600,25,0,0,10729.82,0
545050,13:43:01,13:43:01,601,26,0,0,11062.2,0
545050,13:44:18,13:44:18,602,27,0,0,11621.98,0
545050,13:45:22,13:45:22,603,28,0,0,12091.88,0
545050,13:46:13,13:46:13,604,29,0,0,12451.21,0
545050,13:47:14,13:47:14,605,30,0,0,12859.94,0
545050,13:48:00,13:48:00,606,31,0,0,13183.81,1
545050,13:49:10,13:49:10,607,32,0,0,13380.69,0
545050,13:51:21,13:51:21,608,33,0,0,13822.48,0
545050,13:52:57,13:52:57,609,34,0,0,14186.78,0
545050,13:55:53,13:55:53,610,35,0,0,14846.41,0
545050,13:57:19,13:57:19,611,36,0,0,15164.99,0
545050,13:58:34,13:58:34,612,37,0,0,15456.19,0
545050,14:03:42,14:03:42,730,38,0,0,16480.39,0
545050,14:04:57,14:04:57,710,39,0,0,16695.28,0
545050,14:06:13,14:06:13,713,40,0,0,16961.9,0
545050,14:06:53,14:06:53,613,41,0,0,17122.26,0
545050,14:08:39,14:08:39,614,42,0,0,17500.62,0
545050,14:10:00,14:10:00,615,43,0,0,17783.98,1
545060,13:05:00,13:05:00,736,1,0,0,0.0,1
545060,13:06:49,13:06:49,732,2,0,0,587.3,0
545060,13:08:07,13:08:07,734,3,0,0,1055.65,0
545060,13:11:04,13:11:04,582,4,0,0,2091.73,0
545060,13:12:13,13:12:13,583,5,0,0,2408.47,0
545060,13:13:00,13:13:00,584,6,0,0,2700.31,1
545060,13:14:23,13:14:23,585,7,0,0,3071.39,0
545060,13:15:43,13:15:43,586,8,0,0,3458.66,0
545060,13:17:30,13:17:30,587,9,0,0,3953.77,0
545060,13:20:13,13:20:13,588,10,0,0,4670.83,0
545060,13:21:25,13:21:25,589,11,0,0,4985.82,0
545060,13:22:25,13:22:25,590,12,0,0,5239.08,0
545060,13:27:00,13:27:00,591,13,0,0,6289.95,1
545060,13:28:33,13:28:33,347,14,0,0,6656.48,0
545060,13:30:14,13:30:14,348,15,0,0,7102.56,0
545060,13:30:45,13:30:45,349,16,0,0,7260.41,0
545060,13:32:03,13:32:03,592,17,0,0,7603.33,0
545060,13:33:05,13:33:05,593,18,0,0,7861.07,0
545060,13:34:15,13:34:15,594,19,0,0,8174.75,0
545060,13:35:57,13:35:57,595,20,0,0,8669.48,0
545060,13:37:26,13:37:26,596,21,0,0,9097.41,0
545060,13:39:00,13:39:00,597,22,0,0,9495.89,1
545060,13:39:40,13:39:40,598,23,0,0,9705.06,0
545060,13:40:52,13:40:52,599,24,0,0,10098.94,0
545060,13:42:16,13:42:16,600,25,0,0,10729.82,0
545060,13:43:01,13:43:01,601,26,0,0,11062.2,0
545060,13:44:18,13:44:18,602,27,0,0,11621.98,0
545060,13:45:22,13:45:22,603,28,0,0,12091.88,0
545060,13:46:13,13:46:13,604,29,0,0,12451.21,0
545060,13:47:14,13:47:14,605,30,0,0,12859.94,0
545060,13:48:00,13:48:00,606,31,0,0,13183.81,1
545060,13:49:10,13:49:10,607,32,0,0,13380.69,0
545060,13:51:21,13:51:21,608,33,0,0,13822.48,0
545060,13:52:57,13:52:57,609,34,0,0,14186.78,0
545060,13:55:53,13:55:53,610,35,0,0,14846.41,0
545060,13:57:19,13:57:19,611,36,0,0,15164.99,0
545060,13:58:34,13:58:34,612,37,0,0,15456.19,0
545060,14:03:42,14:03:42,730,38,0,0,16480.39,0
545060,14:04:57,14:04:57,710,39,0,0,16695.28,0
545060,14:06:13,14:06:13,713,40,0,0,16961.9,0
545060,14:06:53,14:06:53,613,41,0,0,17122.26,0
545060,14:08:39,14:08:39,614,42,0,0,17500.62,0
545060,14:10:00,14:10:00,615,43,0,0,17783.98,1
545080,13:05:00,13:05:00,736,1,0,0,0.0,1
545080,13:06:49,13:06:49,732,2,0,0,587.3,0
545080,13:08:07,13:08:07,734,3,0,0,1055.65,0
545080,13:11:04,13:11:04,582,4,0,0,2091.73,0
545080,13:12:13,13:12:13,583,5,0,0,2408.47,0
545080,13:13:00,13:13:00,584,6,0,0,2700.31,1
545080,13:14:23,13:14:23,585,7,0,0,3071.39,0
545080,13:15:43,13:15:43,586,8,0,0,3458.66,0
545080,13:17:30,13:17:30,587,9,0,0,3953.77,0
545080,13:20:13,13:20:13,588,10,0,0,4670.83,0
545080,13:21:25,13:21:25,589,11,0,0,4985.82,0
545080,13:22:25,13:22:25,590,12,0,0,5239.08,0
545080,13:27:00,13:27:00,591,13,0,0,6289.95,1
545080,13:28:33,13:28:33,347,14,0,0,6656.48,0
545080,13:30:14,13:30:14,348,15,0,0,7102.56,0
545080,13:30:45,13:30:45,349,16,0,0,7260.41,0
545080,13:32:03,13:32:03,592,17,0,0,7603.33,0
545080,13:33:05,13:33:05,593,18,0,0,7861.07,0
545080,13:34:15,13:34:15,594,19,0,0,8174.75,0
545080,13:35:57,13:35:57,595,20,0,0,8669.48,0
545080,13:37:26,13:37:26,596,21,0,0,9097.41,0
545080,13:39:00,13:39:00,597,22,0,0,9495.89,1
545080,13:39:40,13:39:40,598,23,0,0,9705.06,0
545080,13:40:52,13:40:52,599,24,0,0,10098.94,0
545080,13:42:16,13:42:16,600,25,0,0,10729.82,0
545080,13:43:01,13:43:01,601,26,0,0,11062.2,0
545080,13:44:18,13:44:18,602,27,0,0,11621.98,0
545080,13:45:22,13:45:22,603,28,0,0,12091.88,0
545080,13:46:13,13:46:13,604,29,0,0,12451.21,0
545080,13:47:14,13:47:14,605,30,0,0,12859.94,0
545080,13:48:00,13:48:00,606,31,0,0,13183.81,1
545080,13:49:10,13:49:10,607,32,0,0,13380.69,0
545080,13:51:21,13:51:21,608,33,0,0,13822.48,0
545080,13:52:57,13:52:57,609,34,0,0,14186.78,0
545080,13:55:53,13:55:53,610,35,0,0,14846.41,0
545080,13:57:19,13:57:19,611,36,0,0,15164.99,0
545080,13:58:34,13:58:34,612,37,0,0,15456.19,0
545080,14:03:42,14:03:42,730,38,0,0,16480.39,0
545080,14:04:57,14:04:57,710,39,0,0,16695.28,0
545080,14:06:13,14:06:13,713,40,0,0,16961.9,0
545080,14:06:53,14:06:53,613,41,0,0,17122.26,0
545080,14:08:39,14:08:39,614,42,0,0,17500.62,0
545080,14:10:00,14:10:00,615,43,0,0,17783.98,1
545090,13:05:00,13:05:00,736,1,0,0,0.0,1
545090,13:06:49,13:06:49,732,2,0,0,587.3,0
545090,13:08:07,13:08:07,734,3,0,0,1055.65,0
545090,13:11:04,13:11:04,582,4,0,0,2091.73,0
545090,13:12:13,13:12:13,583,5,0,0,2408.47,0
545090,13:13:00,13:13:00,584,6,0,0,2700.31,1
545090,13:14:23,13:14:23,585,7,0,0,3071.39,0
545090,13:15:43,13:15:43,586,8,0,0,3458.66,0
545090,13:17:30,13:17:30,587,9,0,0,3953.77,0
545090,13:20:13,13:20:13,588,10,0,0,4670.83,0
545090,13:21:25,13:21:25,589,11,0,0,4985.82,0
545090,13:22:25,13:22:25,590,12,0,0,5239.08,0
545090,13:27:00,13:27:00,591,13,0,0,6289.95,1
545090,13:28:33,13:28:33,347,14,0,0,6656.48,0
545090,13:30:14,13:30:14,348,15,0,0,7102.56,0
545090,13:30:45,13:30:45,349,16,0,0,7260.41,0
545090,13:32:03,13:32:03,592,17,0,0,7603.33,0
545090,13:33:05,13:33:05,593,18,0,0,7861.07,0
545090,13:34:15,13:34:15,594,19,0,0,8174.75,0
545090,13:35:57,13:35:57,595,20,0,0,8669.48,0
545090,13:37:26,13:37:26,596,21,0,0,9097.41,0
545090,13:39:00,13:39:00,597,22,0,0,9495.89,1
545090,13:39:40,13:39:40,598,23,0,0,9705.06,0
545090,13:40:52,13:40:52,599,24,0,0,10098.94,0
545090,13:42:16,13:42:16,600,25,0,0,10729.82,0
545090,13:43:01,13:43:01,601,26,0,0,11062.2,0
545090,13:44:18,13:44:18,602,27,0,0,11621.98,0
545090,13:45:22,13:45:22,603,28,0,0,12091.88,0
545090,13:46:13,13:46:13,604,29,0,0,12451.21,0
545090,13:47:14,13:47:14,605,30,0,0,12859.94,0
545090,13:48:00,13:48:00,606,31,0,0,13183.81,1
545090,13:49:10,13:49:10,607,32,0,0,13380.69,0
545090,13:51:21,13:51:21,608,33,0,0,13822.48,0
545090,13:52:57,13:52:57,609,34,0,0,14186.78,0
545090,13:55:53,13:55:53,610,35,0,0,14846.41,0
545090,13:57:19,13:57:19,611,36,0,0,15164.99,0
545090,13:58:34,13:58:34,612,37,0,0,15456.19,0
545090,14:03:42,14:03:42,730,38,0,0,16480.39,0
545090,14:04:57,14:04:57,710,39,0,0,16695.28,0
545090,14:06:13,14:06:13,713,40,0,0,16961.9,0
545090,14:06:53,14:06:53,613,41,0,0,17122.26,0
545090,14:08:39,14:08:39,614,42,0,0,17500.62,0
545090,14:10:00,14:10:00,615,43,0,0,17783.98,1
545120,13:05:00,13:05:00,736,1,0,0,0.0,1
545120,13:06:49,13:06:49,732,2,0,0,587.3,0
545120,13:08:07,13:08:07,734,3,0,0,1055.65,0
545120,13:11:04,13:11:04,582,4,0,0,2091.73,0
545120,13:12:13,13:12:13,583,5,0,0,2408.47,0
545120,13:13:00,13:13:00,584,6,0,0,2700.31,1
545120,13:14:23,13:14:23,585,7,0,0,3071.39,0
545120,13:15:43,13:15:43,586,8,0,0,3458.66,0
545120,13:17:30,13:17:30,587,9,0,0,3953.77,0
545120,13:20:13,13:20:13,588,10,0,0,4670.83,0
545120,13:21:25,13:21:25,589,11,0,0,4985.82,0
545120,13:22:25,13:22:25,590,12,0,0,5239.08,0
545120,13:27:00,13:27:00,591,13,0,0,6289.95,1
545120,13:28:33,13:28:33,347,14,0,0,6656.48,0
545120,13:30:14,13:30:14,348,15,0,0,7102.56,0
545120,13:30:45,13:30:45,349,16,0,0,7260.41,0
545120,13:32:03,13:32:03,592,17,0,0,7603.33,0
545120,13:33:05,13:33:05,593,18,0,0,7861.07,0
545120,13:34:15,13:34:15,594,19,0,0,8174.75,0
545120,13:35:57,13:35:57,595,20,0,0,8669.48,0
545120,13:37:26,13:37:26,596,21,0,0,9097.41,0
545120,13:39:00,13:39:00,597,22,0,0,9495.89,1
545120,13:39:40,13:39:40,598,23,0,0,9705.06,0
545120,13:40:52,13:40:52,599,24,0,0,10098.94,0
545120,13:42:16,13:42:16,600,25,0,0,10729.82,0
545120,13:43:01,13:43:01,601,26,0,0,11062.2,0
545120,13:44:18,13:44:18,602,27,0,0,11621.98,0
545120,13:45:22,13:45:22,603,28,0,0,12091.88,0
545120,13:46:13,13:46:13,604,29,0,0,12451.21,0
545120,13:47:14,13:47:14,605,30,0,0,12859.94,0
545120,13:48:00,13:48:00,606,31,0,0,13183.81,1
545120,13:49:10,13:49:10,607,32,0,0,13380.69,0
545120,13:51:21,13:51:21,608,33,0,0,13822.48,0
545120,13:52:57,13:52:57,609,34,0,0,14186.78,0
545120,13:55:53,13:55:53,610,35,0,0,14846.41,0
545120,13:57:19,13:57:19,611,36,0,0,15164.99,0
545120,13:58:34,13:58:34,612,37,0,0,15456.19,0
545120,14:03:42,14:03:42,730,38,0,0,16480.39,0
545120,14:04:57,14:04:57,710,39,0,0,16695.28,0
545120,14:06:13,14:06:13,713,40,0,0,16961.9,0
545120,14:06:53,14:06:53,613,41,0,0,17122.26,0
545120,14:08:39,14:08:39,614,42,0,0,17500.62,0
545120,14:10:00,14:10:00,615,43,0,0,17783.98,1
545130,13:05:00,13:05:00,736,1,0,0,0.0,1
545130,13:06:49,13:06:49,732,2,0,0,587.3,0
545130,13:08:07,13:08:07,734,3,0,0,1055.65,0
545130,13:11:04,13:11:04,582,4,0,0,2091.73,0
545130,13:12:13,13:12:13,583,5,0,0,2408.47,0
545130,13:13:00,13:13:00,584,6,0,0,2700.31,1
545130,13:14:23,13:14:23,585,7,0,0,3071.39,0
545130,13:15:43,13:15:43,586,8,0,0,3458.66,0
545130,13:17:30,13:17:30,587,9,0,0,3953.77,0
545130,13:20:13,13:20:13,588,10,0,0,4670.83,0
545130,13:21:25,13:21:25,589,11,0,0,4985.82,0
545130,13:22:25,13:22:25,590,12,0,0,5239.08,0
545130,13:27:00,13:27:00,591,13,0,0,6289.95,1
545130,13:28:33,13:28:33,347,14,0,0,6656.48,0
545130,13:30:14,13:30:14,348,15,0,0,7102.56,0
545130,13:30:45,13:30:45,349,16,0,0,7260.41,0
545130,13:32:03,13:32:03,592,17,0,0,7603.33,0
545130,13:33:05,13:33:05,593,18,0,0,7861.07,0
545130,13:34:15,13:34:15,594,19,0,0,8174.75,0
545130,13:35:57,13:35:57,595,20,0,0,8669.48,0
545130,13:37:26,13:37:26,596,21,0,0,9097.41,0
545130,13:39:00,13:39:00,597,22,0,0,9495.89,1
545130,13:39:40,13:39:40,598,23,0,0,9705.06,0
545130,13:40:52,13:40:52,599,24,0,0,10098.94,0
545130,13:42:16,13:42:16,600,25,0,0,10729.82,0
545130,13:43:01,13:43:01,601,26,0,0,11062.2,0
545130,13:44:18,13:44:18,602,27,0,0,11621.98,0
545130,13:45:22,13:45:22,603,28,0,0,12091.88,0
545130,13:46:13,13:46:13,604,29,0,0,12451.21,0
545130,13:47:14,13:47:14,605,30,0,0,12859.94,0
545130,13:48:00,13:48:00,606,31,0,0,13183.81,1
545130,13:49:10,13:49:10,607,32,0,0,13380.69,0
545130,13:51:21,13:51:21,608,33,0,0,13822.48,0
545130,13:52:57,13:52:57,609,34,0,0,14186.78,0
545130,13:55:53,13:55:53,610,35,0,0,14846.41,0
545130,13:57:19,13:57:19,611,36,0,0,15164.99,0
545130,13:58:34,13:58:34,612,37,0,0,15456.19,0
545130,14:03:42,14:03:42,730,38,0,0,16480.39,0
545130,14:04:57,14:04:57,710,39,0,0,16695.28,0
545130,14:06:13,14:06:13,713,40,0,0,16961.9,0
545130,14:06:53,14:06:53,613,41,0,0,17122.26,0
545130,14:08:39,14:08:39,614,42,0,0,17500.62,0
545130,14:10:00,14:10:00,615,43,0,0,17783.98,1
545140,13:05:00,13:05:00,736,1,0,0,0.0,1
545140,13:06:49,13:06:49,732,2,0,0,587.3,0
545140,13:08:07,13:08:07,734,3,0,0,1055.65,0
545140,13:11:04,13:11:04,582,4,0,0,2091.73,0
545140,13:12:13,13:12:13,583,5,0,0,2408.47,0
545140,13:13:00,13:13:00,584,6,0,0,2700.31,1
545140,13:14:23,13:14:23,585,7,0,0,3071.39,0
545140,13:15:43,13:15:43,586,8,0,0,3458.66,0
545140,13:17:30,13:17:30,587,9,0,0,3953.77,0
545140,13:20:13,13:20:13,588,10,0,0,4670.83,0
545140,13:21:25,13:21:25,589,11,0,0,4985.82,0
545140,13:22:25,13:22:25,590,12,0,0,5239.08,0
545140,13:27:00,13:27:00,591,13,0,0,6289.95,1
545140,13:28:33,13:28:33,347,14,0,0,6656.48,0
545140,13:30:14,13:30:14,348,15,0,0,7102.56,0
545140,13:30:45,13:30:45,349,16,0,0,7260.41,0
545140,13:32:03,13:32:03,592,17,0,0,7603.33,0
545140,13:33:05,13:33:05,593,18,0,0,7861.07,0
545140,13:34:15,13:34:15,594,19,0,0,8174.75,0
545140,13:35:57,13:35:57,595,20,0,0,8669.48,0
545140,13:37:26,13:37:26,596,21,0,0,9097.41,0
545140,13:39:00,13:39:00,597,22,0,0,9495.89,1
545140,13:39:40,13:39:40,598,23,0,0,9705.06,0
545140,13:40:52,13:40:52,599,24,0,0,10098.94,0
545140,13:42:16,13:42:16,600,25,0,0,10729.82,0
545140,13:43:01,13:43:01,601,26,0,0,11062.2,0
545140,13:44:18,13:44:18,602,27,0,0,11621.98,0
545140,13:45:22,13:45:22,603,28,0,0,12091.88,0
545140,13:46:13,13:46:13,604,29,0,0,12451.21,0
545140,13:47:14,13:47:14,605,30,0,0,12859.94,0
545140,13:48:00,13:48:00,606,31,0,0,13183.81,1
545140,13:49:10,13:49:10,607,32,0,0,13380.69,0
545140,13:51:21,13:51:21,608,33,0,0,13822.48,0
545140,13:52:57,13:52:57,609,34,0,0,14186.78,0
545140,13:55:53,13:55:53,610,35,0,0,14846.41,0
545140,13:57:19,13:57:19,611,36,0,0,15164.99,0
545140,13:58:34,13:58:34,612,37,0,0,15456.19,0
545140,14:03:42,14:03:42,730,38,0,0,16480.39,0
545140,14:04:57,14:04:57,710,39,0,0,16695.28,0
545140,14:06:13,14:06:13,713,40,0,0,16961.9,0
545140,14:06:53,14:06:53,613,41,0,0,17122.26,0
545140,14:08:39,14:08:39,614,42,0,0,17500.62,0
545140,14:10:00,14:10:00,615,43,0,0,17783.98,1
545150,13:05:00,13:05:00,736,1,0,0,0.0,1
545150,13:06:49,13:06:49,732,2,0,0,587.3,0
545150,13:08:07,13:08:07,734,3,0,0,1055.65,0
545150,13:11:04,13:11:04,582,4,0,0,2091.73,0
545150,13:12:13,13:12:13,583,5,0,0,2408.47,0
545150,13:13:00,13:13:00,584,6,0,0,2700.31,1
545150,13:14:23,13:14:23,585,7,0,0,3071.39,0
545150,13:15:43,13:15:43,586,8,0,0,3458.66,0
545150,13:17:30,13:17:30,587,9,0,0,3953.77,0
545150,13:20:13,13:20:13,588,10,0,0,4670.83,0
545150,13:21:25,13:21:25,589,11,0,0,4985.82,0
545150,13:22:25,13:22:25,590,12,0,0,5239.08,0
545150,13:27:00,13:27:00,591,13,0,0,6289.95,1
545150,13:28:33,13:28:33,347,14,0,0,6656.48,0
545150,13:30:14,13:30:14,348,15,0,0,7102.56,0
545150,13:30:45,13:30:45,349,16,0,0,7260.41,0
545150,13:32:03,13:32:03,592,17,0,0,7603.33,0
545150,13:33:05,13:33:05,593,18,0,0,7861.07,0
545150,13:34:15,13:34:15,594,19,0,0,8174.75,0
545150,13:35:57,13:35:57,595,20,0,0,8669.48,0
545150,13:37:26,13:37:26,596,21,0,0,9097.41,0
545150,13:39:00,13:39:00,597,22,0,0,9495.89,1
545150,13:39:40,13:39:40,598,23,0,0,9705.06,0
545150,13:40:52,13:40:52,599,24,0,0,10098.94,0
545150,13:42:16,13:42:16,600,25,0,0,10729.82,0
545150,13:43:01,13:43:01,601,26,0,0,11062.2,0
545150,13:44:18,13:44:18,602,27,0,0,11621.98,0
545150,13:45:22,13:45:22,603,28,0,0,12091.88,0
545150,13:46:13,13:46:13,604,29,0,0,12451.21,0
545150,13:47:14,13:47:14,605,30,0,0,12859.94,0
545150,13:48:00,13:48:00,606,31,0,0,13183.81,1
545150,13:49:10,13:49:10,607,32,0,0,13380.69,0
545150,13:51:21,13:51:21,608,33,0,0,13822.48,0
545150,13:52:57,13:52:57,609,34,0,0,14186.78,0
545150,13:55:53,13:55:53,610,35,0,0,14846.41,0
545150,13:57:19,13:57:19,611,36,0,0,15164.99,0
545150,13:58:34,13:58:34,612,37,0,0,15456.19,0
545150,14:03:42,14:03:42,730,38,0,0,16480.39,0
545150,14:04:57,14:04:57,710,39,0,0,16695.28,0
545150,14:06:13,14:06:13,713,40,0,0,16961.9,0
545150,14:06:53,14:06:53,613,41,0,0,17122.26,0
545150,14:08:39,14:08:39,614,42,0,0,17500.62,0
545150,14:10:00,14:10:00,615,43,0,0,17783.98,1
545160,13:05:00,13:05:00,736,1,0,0,0.0,1
545160,13:06:49,13:06:49,732,2,0,0,587.3,0
545160,13:08:07,13:08:07,734,3,0,0,1055.65,0
545160,13:11:04,13:11:04,582,4,0,0,2091.73,0
545160,13:12:13,13:12:13,583,5,0,0,2408.47,0
545160,13:13:00,13:13:00,584,6,0,0,2700.31,1
545160,13:14:23,13:14:23,585,7,0,0,3071.39,0
545160,13:15:43,13:15:43,586,8,0,0,3458.66,0
545160,13:17:30,13:17:30,587,9,0,0,3953.77,0
545160,13:20:13,13:20:13,588,10,0,0,4670.83,0
545160,13:21:25,13:21:25,589,11,0,0,4985.82,0
545160,13:22:25,13:22:25,590,12,0,0,5239.08,0
545160,13:27:00,13:27:00,591,13,0,0,6289.95,1
545160,13:28:33,13:28:33,347,14,0,0,6656.48,0
545160,13:30:14,13:30:14,348,15,0,0,7102.56,0
545160,13:30:45,13:30:45,349,16,0,0,7260.41,0
545160,13:32:03,13:32:03,592,17,0,0,7603.33,0
545160,13:33:05,13:33:05,593,18,0,0,7861.07,0
545160,13:34:15,13:34:15,594,19,0,0,8174.75,0
545160,13:35:57,13:35:57,595,20,0,0,8669.48,0
545160,13:37:26,13:37:26,596,21,0,0,9097.41,0
545160,13:39:00,13:39:00,597,22,0,0,9495.89,1
545160,13:39:40,13:39:40,598,23,0,0,9705.06,0
545160,13:40:52,13:40:52,599,24,0,0,10098.94,0
545160,13:42:16,13:42:16,600,25,0,0,10729.82,0
545160,13:43:01,13:43:01,601,26,0,0,11062.2,0
545160,13:44:18,13:44:18,602,27,0,0,11621.98,0
545160,13:45:22,13:45:22,603,28,0,0,12091.88,0
545160,13:46:13,13:46:13,604,29,0,0,12451.21,0
545160,13:47:14,13:47:14,605,30,0,0,12859.94,0
545160,13:48:00,13:48:00,606,31,0,0,13183.81,1
545160,13:49:10,13:49:10,607,32,0,0,13380.69,0
545160,13:51:21,13:51:21,608,33,0,0,13822.48,0
545160,13:52:57,13:52:57,609,34,0,0,14186.78,0
545160,13:55:53,13:55:53,610,35,0,0,14846.41,0
545160,13:57:19,13:57:19,611,36,0,0,15164.99,0
545160,13:58:34,13:58:34,612,37,0,0,15456.19,0
545160,14:03:42,14:03:42,730,38,0,0,16480.39,0
545160,14:04:57,14:04:57,710,39,0,0,16695.28,0
545160,14:06:13,14:06:13,713,40,0,0,16961.9,0
545160,14:06:53,14:06:53,613,41,0,0,17122.26,0
545160,14:08:39,14:08:39,614,42,0,0,17500.62,0
545160,14:10:00,14:10:00,615,43,0,0,17783.98,1
545170,13:05:00,13:05:00,736,1,0,0,0.0,1
545170,13:06:49,13:06:49,732,2,0,0,587.3,0
545170,13:08:07,13:08:07,734,3,0,0,1055.65,0
545170,13:11:04,13:11:04,582,4,0,0,2091.73,0
545170,13:12:13,13:12:13,583,5,0,0,2408.47,0
545170,13:13:00,13:13:00,584,6,0,0,2700.31,1
545170,13:14:23,13:14:23,585,7,0,0,3071.39,0
545170,13:15:43,13:15:43,586,8,0,0,3458.66,0
545170,13:17:30,13:17:30,587,9,0,0,3953.77,0
545170,13:20:13,13:20:13,588,10,0,0,4670.83,0
545170,13:21:25,13:21:25,589,11,0,0,4985.82,0
545170,13:22:25,13:22:25,590,12,0,0,5239.08,0
545170,13:27:00,13:27:00,591,13,0,0,6289.95,1
545170,13:28:33,13:28:33,347,14,0,0,6656.48,0
545170,13:30:14,13:30:14,348,15,0,0,7102.56,0
545170,13:30:45,13:30:45,349,16,0,0,7260.41,0
545170,13:32:03,13:32:03,592,17,0,0,7603.33,0
545170,13:33:05,13:33:05,593,18,0,0,7861.07,0
545170,13:34:15,13:34:15,594,19,0,0,8174.75,0
545170,13:35:57,13:35:57,595,20,0,0,8669.48,0
545170,13:37:26,13:37:26,596,21,0,0,9097.41,0
545170,13:39:00,13:39:00,597,22,0,0,9495.89,1
545170,13:39:40,13:39:40,598,23,0,0,9705.06,0
545170,13:40:52,13:40:52,599,24,0,0,10098.94,0
545170,13:42:16,13:42:16,600,25,0,0,10729.82,0
545170,13:43:01,13:43:01,601,26,0,0,11062.2,0
545170,13:44:18,13:44:18,602,27,0,0,11621.98,0
545170,13:45:22,13:45:22,603,28,0,0,12091.88,0
545170,13:46:13,13:46:13,604,29,0,0,12451.21,0
545170,13:47:14,13:47:14,605,30,0,0,12859.94,0
545170,13:48:00,13:48:00,606,31,0,0,13183.81,1
545170,13:49:10,13:49:10,607,32,0,0,13380.69,0
545170,13:51:21,13:51:21,608,33,0,0,13822.48,0
545170,13:52:57,13:52:57,609,34,0,0,14186.78,0
545170,13:55:53,13:55:53,610,35,0,0,14846.41,0
545170,13:57:19,13:57:19,611,36,0,0,15164.99,0
545170,13:58:34,13:58:34,612,37,0,0,15456.19,0
545170,14:03:42,14:03:42,730,38,0,0,16480.39,0
545170,14:04:57,14:04:57,710,39,0,0,16695.28,0
545170,14:06:13,14:06:13,713,40,0,0,16961.9,0
545170,14:06:53,14:06:53,613,41,0,0,17122.26,0
545170,14:08:39,14:08:39,614,42,0,0,17500.62,0
545170,14:10:00,14:10:00,615,43,0,0,17783.98,1
545180,13:05:00,13:05:00,736,1,0,0,0.0,1
545180,13:06:49,13:06:49,732,2,0,0,587.3,0
545180,13:08:07,13:08:07,734,3,0,0,1055.65,0
545180,13:11:04,13:11:04,582,4,0,0,2091.73,0
545180,13:12:13,13:12:13,583,5,0,0,2408.47,0
545180,13:13:00,13:13:00,584,6,0,0,2700.31,1
545180,13:14:23,13:14:23,585,7,0,0,3071.39,0
545180,13:15:43,13:15:43,586,8,0,0,3458.66,0
545180,13:17:30,13:17:30,587,9,0,0,3953.77,0
545180,13:20:13,13:20:13,588,10,0,0,4670.83,0
545180,13:21:25,13:21:25,589,11,0,0,4985.82,0
545180,13:22:25,13:22:25,590,12,0,0,5239.08,0
545180,13:27:00,13:27:00,591,13,0,0,6289.95,1
545180,13:28:33,13:28:33,347,14,0,0,6656.48,0
545180,13:30:14,13:30:14,348,15,0,0,7102.56,0
545180,13:30:45,13:30:45,349,16,0,0,7260.41,0
545180,13:32:03,13:32:03,592,17,0,0,7603.33,0
545180,13:33:05,13:33:05,593,18,0,0,7861.07,0
545180,13:34:15,13:34:15,594,19,0,0,8174.75,0
545180,13:35:57,13:35:57,595,20,0,0,8669.48,0
545180,13:37:26,13:37:26,596,21,0,0,9097.41,0
545180,13:39:00,13:39:00,597,22,0,0,9495.89,1
545180,13:39:40,13:39:40,598,23,0,0,9705.06,0
545180,13:40:52,13:40:52,599,24,0,0,10098.94,0
545180,13:42:16,13:42:16,600,25,0,0,10729.82,0
545180,13:43:01,13:43:01,601,26,0,0,11062.2,0
545180,13:44:18,13:44:18,602,27,0,0,11621.98,0
545180,13:45:22,13:45:22,603,28,0,0,12091.88,0
545180,13:46:13,13:46:13,604,29,0,0,12451.21,0
545180,13:47:14,13:47:14,605,30,0,0,12859.94,0
545180,13:48:00,13:48:00,606,31,0,0,13183.81,1
545180,13:49:10,13:49:10,607,32,0,0,13380.69,0
545180,13:51:21,13:51:21,608,33,0,0,13822.48,0
545180,13:52:57,13:52:57,609,34,0,0,14186.78,0
545180,13:55:53,13:55:53,610,35,0,0,14846.41,0
545180,13:57:19,13:57:19,611,36,0,0,15164.99,0
545180,13:58:34,13:58:34,612,37,0,0,15456.19,0
545180,14:03:42,14:03:42,730,38,0,0,16480.39,0
545180,14:04:57,14:04:57,710,39,0,0,16695.28,0
545180,14:06:13,14:06:13,713,40,0,0,16961.9,0
545180,14:06:53,14:06:53,613,41,0,0,17122.26,0
545180,14:08:39,14:08:39,614,42,0,0,17500.62,0
545180,14:10:00,14:10:00,615,43,0,0,17783.98,1
546010,15:02:00,15:02:00,615,1,0,0,0.0,1
546010,15:04:21,15:04:21,616,2,0,0,612.46,0
546010,15:05:23,15:05:23,617,3,0,0,927.39,0
546010,15:05:58,15:05:58,711,4,0,0,1124.24,0
546010,15:06:50,15:06:50,712,5,0,0,1402.95,0
546010,15:07:52,15:07:52,618,6,0,0,1680.17,0
546010,15:10:44,15:10:44,619,7,0,0,2525.1,0
546010,15:11:50,15:11:50,620,8,0,0,2877.8,0
546010,15:13:03,15:13:03,621,9,0,0,3284.06,0
546010,15:14:50,15:14:50,622,10,0,0,3874.56,0
546010,15:18:00,15:18:00,623,11,0,0,4840.83,1
546010,15:19:12,15:19:12,624,12,0,0,5200.28,0
546010,15:20:27,15:20:27,625,13,0,0,5587.71,0
546010,15:21:36,15:21:36,626,14,0,0,5956.69,0
546010,15:22:48,15:22:48,627,15,0,0,6360.62,0
546010,15:24:39,15:24:39,628,16,0,0,6968.12,0
546010,15:25:54,15:25:54,629,17,0,0,7402.97,0
546010,15:27:22,15:27:22,630,18,0,0,7928.34,0
546010,15:28:54,15:28:54,631,19,0,0,8389.99,0
546010,15:30:00,15:30:00,632,20,0,0,8696.55,1
546010,15:31:13,15:31:13,633,21,0,0,8941.92,0
546010,15:33:20,15:33:20,634,22,0,0,9408.61,0
546010,15:35:03,15:35:03,635,23,0,0,9818.52,0
546010,15:36:36,15:36:36,636,24,0,0,10143.88,0
546010,15:38:18,15:38:18,637,25,0,0,10500.66,0
546010,15:39:46,15:39:46,471,26,0,0,10806.96,0
546010,15:40:50,15:40:50,472,27,0,0,11048.87,0
546010,15:45:00,15:45:00,638,28,0,0,11858.14,1
546010,15:49:15,15:49:15,639,29,0,0,13118.22,0
546010,15:50:32,15:50:32,640,30,0,0,13534.31,0
546010,15:51:16,15:51:16,641,31,0,0,13765.75,0
546010,15:53:28,15:53:28,642,32,0,0,14542.96,0
546010,15:54:53,15:54:53,643,33,0,0,15071.71,0
546010,15:55:52,15:55:52,644,34,0,0,15457.47,0
546010,15:57:00,15:57:00,645,35,0,0,15897.69,1
546010,15:57:52,15:57:52,646,36,0,0,16158.24,0
546010,15:58:56,15:58:56,647,37,0,0,16480.23,0
546010,16:02:17,16:02:17,733,39,0,0,17450.07,0
546010,16:04:07,16:04:07,735,40,0,0,17986.06,0
546010,16:06:00,16:06:00,737,41,0,0,18458.95,1
546110,15:02:00,15:02:00,615,1,0,0,0.0,1
546110,15:04:21,15:04:21,616,2,0,0,612.46,0
546110,15:05:23,15:05:23,617,3,0,0,927.39,0
546110,15:05:58,15:05:58,711,4,0,0,1124.24,0
546110,15:06:50,15:06:50,712,5,0,0,1402.95,0
546110,15:07:52,15:07:52,618,6,0,0,1680.17,0
546110,15:10:44,15:10:44,619,7,0,0,2525.1,0
546110,15:11:50,15:11:50,620,8,0,0,2877.8,0
546110,15:13:03,15:13:03,621,9,0,0,3284.06,0
546110,15:14:50,15:14:50,622,10,0,0,3874.56,0
546110,15:18:00,15:18:00,623,11,0,0,4840.83,1
546110,15:19:12,15:19:12,624,12,0,0,5200.28,0
546110,15:20:27,15:20:27,625,13,0,0,5587.71,0
546110,15:21:36,15:21:36,626,14,0,0,5956.69,0
546110,15:22:48,15:22:48,627,15,0,0,6360.62,0
546110,15:24:39,15:24:39,628,16,0,0,6968.12,0
546110,15:25:54,15:25:54,629,17,0,0,7402.97,0
546110,15:27:22,15:27:22,630,18,0,0,7928.34,0
546110,15:28:54,15:28:54,631,19,0,0,8389.99,0
546110,15:30:00,15:30:00,632,20,0,0,8696.55,1
546110,15:31:13,15:31:13,633,21,0,0,8941.92,0
546110,15:33:20,15:33:20,634,22,0,0,9408.61,0
546110,15:35:03,15:35:03,635,23,0,0,9818.52,0
546110,15:36:36,15:36:36,636,24,0,0,10143.88,0
546110,15:38:18,15:38:18,637,25,0,0,10500.66,0
546110,15:39:46,15:39:46,471,26,0,0,10806.96,0
546110,15:40:50,15:40:50,472,27,0,0,11048.87,0
546110,15:45:00,15:45:00,638,28,0,0,11858.14,1
546110,15:49:15,15:49:15,639,29,0,0,13118.22,0
546110,15:50:32,15:50:32,640,30,0,0,13534.31,0
546110,15:51:16,15:51:16,641,31,0,0,13765.75,0
546110,15:53:28,15:53:28,642,32,0,0,14542.96,0
546110,15:54:53,15:54:53,643,33,0,0,15071.71,0
546110,15:55:52,15:55:52,644,34,0,0,15457.47,0
546110,15:57:00,15:57:00,645,35,0,0,15897.69,1
546110,15:57:52,15:57:52,646,36,0,0,16158.24,0
546110,15:58:56,15:58:56,647,37,0,0,16480.23,0
546110,16:02:17,16:02:17,733,39,0,0,17450.07,0
546110,16:04:07,16:04:07,735,40,0,0,17986.06,0
546110,16:06:00,16:06:00,737,41,0,0,18458.95,1
547070,19:48:00,19:48:00,615,1,0,0,0.0,1
547070,19:50:12,19:50:12,616,2,0,0,612.46,0
547070,19:51:11,19:51:11,617,3,0,0,927.39,0
547070,19:51:43,19:51:43,711,4,0,0,1124.24,0
547070,19:52:31,19:52:31,712,5,0,0,1402.95,0
547070,19:53:30,19:53:30,618,6,0,0,1680.17,0
547070,19:56:12,19:56:12,619,7,0,0,2525.1,0
547070,19:57:13,19:57:13,620,8,0,0,2877.8,0
547070,19:58:21,19:58:21,621,9,0,0,3284.06,0
547070,20:00:01,20:00:01,622,10,0,0,3874.56,0
547070,20:03:00,20:03:00,623,11,0,0,4840.83,1
547070,20:03:54,20:03:54,624,12,0,0,5200.28,0
547070,20:04:50,20:04:50,625,13,0,0,5587.71,0
547070,20:05:42,20:05:42,626,14,0,0,5956.69,0
547070,20:06:36,20:06:36,627,15,0,0,6360.62,0
547070,20:07:59,20:07:59,628,16,0,0,6968.12,0
547070,20:08:55,20:08:55,629,17,0,0,7402.97,0
547070,20:10:02,20:10:02,630,18,0,0,7928.34,0
547070,20:11:10,20:11:10,631,19,0,0,8389.99,0
547070,20:12:00,20:12:00,632,20,0,0,8696.55,1
547070,20:12:58,20:12:58,633,21,0,0,8941.92,0
547070,20:14:40,20:14:40,634,22,0,0,9408.61,0
547070,20:16:02,20:16:02,635,23,0,0,9818.52,0
547070,20:17:16,20:17:16,636,24,0,0,10143.88,0
547070,20:18:39,20:18:39,637,25,0,0,10500.66,0
547070,20:19:49,20:19:49,471,26,0,0,10806.96,0
547070,20:20:40,20:20:40,472,27,0,0,11048.87,0
547070,20:24:00,20:24:00,638,28,0,0,11858.14,1
547070,20:27:54,20:27:54,639,29,0,0,13118.22,0
547070,20:29:04,20:29:04,640,30,0,0,13534.31,0
547070,20:29:44,20:29:44,641,31,0,0,13765.75,0
547070,20:31:46,20:31:46,642,32,0,0,14542.96,0
547070,20:33:04,20:33:04,643,33,0,0,15071.71,0
547070,20:33:58,20:33:58,644,34,0,0,15457.47,0
547070,20:35:00,20:35:00,645,35,0,0,15897.69,1
547070,20:35:52,20:35:52,646,36,0,0,16158.24,0
547070,20:36:56,20:36:56,647,37,0,0,16480.23,0
547070,20:40:17,20:40:17,733,39,0,0,17450.07,0
547070,20:42:07,20:42:07,735,40,0,0,17986.06,0
547070,20:44:00,20:44:00,737,41,0,0,18458.95,1
547100,19:48:00,19:48:00,615,1,0,0,0.0,1
547100,19:50:12,19:50:12,616,2,0,0,612.46,0
547100,19:51:11,19:51:11,617,3,0,0,927.39,0
547100,19:51:43,19:51:43,711,4,0,0,1124.24,0
547100,19:52:31,19:52:31,712,5,0,0,1402.95,0
547100,19:53:30,19:53:30,618,6,0,0,1680.17,0
547100,19:56:12,19:56:12,619,7,0,0,2525.1,0
547100,19:57:13,19:57:13,620,8,0,0,2877.8,0
547100,19:58:21,19:58:21,621,9,0,0,3284.06,0
547100,20:00:01,20:00:01,622,10,0,0,3874.56,0
547100,20:03:00,20:03:00,623,11,0,0,4840.83,1
547100,20:03:54,20:03:54,624,12,0,0,5200.28,0
547100,20:04:50,20:04:50,625,13,0,0,5587.71,0
547100,20:05:42,20:05:42,626,14,0,0,5956.69,0
547100,20:06:36,20:06:36,627,15,0,0,6360.62,0
547100,20:07:59,20:07:59,628,16,0,0,6968.12,0
547100,20:08:55,20:08:55,629,17,0,0,7402.97,0
547100,20:10:02,20:10:02,630,18,0,0,7928.34,0
547100,20:11:10,20:11:10,631,19,0,0,8389.99,0
547100,20:12:00,20:12:00,632,20,0,0,8696.55,1
547100,20:12:58,20:12:58,633,21,0,0,8941.92,0
547100,20:14:40,20:14:40,634,22,0,0,9408.61,0
547100,20:16:02,20:16:02,635,23,0,0,9818.52,0
547100,20:17:16,20:17:16,636,24,0,0,10143.88,0
547100,20:18:39,20:18:39,637,25,0,0,10500.66,0
547100,20:19:49,20:19:49,471,26,0,0,10806.96,0
547100,20:20:40,20:20:40,472,27,0,0,11048.87,0
547100,20:24:00,20:24:00,638,28,0,0,11858.14,1
547100,20:27:54,20:27:54,639,29,0,0,13118.22,0
547100,20:29:04,20:29:04,640,30,0,0,13534.31,0
547100,20:29:44,20:29:44,641,31,0,0,13765.75,0
547100,20:31:46,20:31:46,642,32,0,0,14542.96,0
547100,20:33:04,20:33:04,643,33,0,0,15071.71,0
547100,20:33:58,20:33:58,644,34,0,0,15457.47,0
547100,20:35:00,20:35:00,645,35,0,0,15897.69,1
547100,20:35:52,20:35:52,646,36,0,0,16158.24,0
547100,20:36:56,20:36:56,647,37,0,0,16480.23,0
547100,20:40:17,20:40:17,733,39,0,0,17450.07,0
547100,20:42:07,20:42:07,735,40,0,0,17986.06,0
547100,20:44:00,20:44:00,737,41,0,0,18458.95,1
548020,05:26:00,05:26:00,638,1,0,0,0.0,1
548020,05:29:33,05:29:33,639,2,0,0,1260.08,0
548020,05:30:36,05:30:36,640,3,0,0,1676.17,0
548020,05:31:13,05:31:13,641,4,0,0,1907.61,0
548020,05:33:03,05:33:03,642,5,0,0,2684.82,0
548020,05:34:14,05:34:14,643,6,0,0,3213.57,0
548020,05:35:03,05:35:03,644,7,0,0,3599.33,0
548020,05:36:00,05:36:00,645,8,0,0,4039.55,1
548020,05:37:04,05:37:04,646,9,0,0,4300.1,0
548020,05:38:22,05:38:22,647,10,0,0,4622.09,0
548020,05:42:28,05:42:28,733,12,0,0,5591.93,0
548020,05:44:41,05:44:41,735,13,0,0,6127.92,0
548020,05:47:00,05:47:00,737,14,0,0,6600.81,1
548030,05:26:00,05:26:00,638,1,0,0,0.0,1
548030,05:29:33,05:29:33,639,2,0,0,1260.08,0
548030,05:30:36,05:30:36,640,3,0,0,1676.17,0
548030,05:31:13,05:31:13,641,4,0,0,1907.61,0
548030,05:33:03,05:33:03,642,5,0,0,2684.82,0
548030,05:34:14,05:34:14,643,6,0,0,3213.57,0
548030,05:35:03,05:35:03,644,7,0,0,3599.33,0
548030,05:36:00,05:36:00,645,8,0,0,4039.55,1
548030,05:37:04,05:37:04,646,9,0,0,4300.1,0
548030,05:38:22,05:38:22,647,10,0,0,4622.09,0
548030,05:42:28,05:42:28,733,12,0,0,5591.93,0
548030,05:44:41,05:44:41,735,13,0,0,6127.92,0
548030,05:47:00,05:47:00,737,14,0,0,6600.81,1
548040,05:26:00,05:26:00,638,1,0,0,0.0,1
548040,05:29:33,05:29:33,639,2,0,0,1260.08,0
548040,05:30:36,05:30:36,640,3,0,0,1676.17,0
548040,05:31:13,05:31:13,641,4,0,0,1907.61,0
548040,05:33:03,05:33:03,642,5,0,0,2684.82,0
548040,05:34:14,05:34:14,643,6,0,0,3213.57,0
548040,05:35:03,05:35:03,644,7,0,0,3599.33,0
548040,05:36:00,05:36:00,645,8,0,0,4039.55,1
548040,05:37:04,05:37:04,646,9,0,0,4300.1,0
548040,05:38:22,05:38:22,647,10,0,0,4622.09,0
548040,05:42:28,05:42:28,733,12,0,0,5591.93,0
548040,05:44:41,05:44:41,735,13,0,0,6127.92,0
548040,05:47:00,05:47:00,737,14,0,0,6600.81,1
548050,05:26:00,05:26:00,638,1,0,0,0.0,1
548050,05:29:33,05:29:33,639,2,0,0,1260.08,0
548050,05:30:36,05:30:36,640,3,0,0,1676.17,0
548050,05:31:13,05:31:13,641,4,0,0,1907.61,0
548050,05:33:03,05:33:03,642,5,0,0,2684.82,0
548050,05:34:14,05:34:14,643,6,0,0,3213.57,0
548050,05:35:03,05:35:03,644,7,0,0,3599.33,0
548050,05:36:00,05:36:00,645,8,0,0,4039.55,1
548050,05:37:04,05:37:04,646,9,0,0,4300.1,0
548050,05:38:22,05:38:22,647,10,0,0,4622.09,0
548050,05:42:28,05:42:28,733,12,0,0,5591.93,0
548050,05:44:41,05:44:41,735,13,0,0,6127.92,0
548050,05:47:00,05:47:00,737,14,0,0,6600.81,1
548060,05:26:00,05:26:00,638,1,0,0,0.0,1
548060,05:29:33,05:29:33,639,2,0,0,1260.08,0
548060,05:30:36,05:30:36,640,3,0,0,1676.17,0
548060,05:31:13,05:31:13,641,4,0,0,1907.61,0
548060,05:33:03,05:33:03,642,5,0,0,2684.82,0
548060,05:34:14,05:34:14,643,6,0,0,3213.57,0
548060,05:35:03,05:35:03,644,7,0,0,3599.33,0
548060,05:36:00,05:36:00,645,8,0,0,4039.55,1
548060,05:37:04,05:37:04,646,9,0,0,4300.1,0
548060,05:38:22,05:38:22,647,10,0,0,4622.09,0
548060,05:42:28,05:42:28,733,12,0,0,5591.93,0
548060,05:44:41,05:44:41,735,13,0,0,6127.92,0
548060,05:47:00,05:47:00,737,14,0,0,6600.81,1
548080,05:26:00,05:26:00,638,1,0,0,0.0,1
548080,05:29:33,05:29:33,639,2,0,0,1260.08,0
548080,05:30:36,05:30:36,640,3,0,0,1676.17,0
548080,05:31:13,05:31:13,641,4,0,0,1907.61,0
548080,05:33:03,05:33:03,642,5,0,0,2684.82,0
548080,05:34:14,05:34:14,643,6,0,0,3213.57,0
548080,05:35:03,05:35:03,644,7,0,0,3599.33,0
548080,05:36:00,05:36:00,645,8,0,0,4039.55,1
548080,05:37:04,05:37:04,646,9,0,0,4300.1,0
548080,05:38:22,05:38:22,647,10,0,0,4622.09,0
548080,05:42:28,05:42:28,733,12,0,0,5591.93,0
548080,05:44:41,05:44:41,735,13,0,0,6127.92,0
548080,05:47:00,05:47:00,737,14,0,0,6600.81,1
548090,05:26:00,05:26:00,638,1,0,0,0.0,1
548090,05:29:33,05:29:33,639,2,0,0,1260.08,0
548090,05:30:36,05:30:36,640,3,0,0,1676.17,0
548090,05:31:13,05:31:13,641,4,0,0,1907.61,0
548090,05:33:03,05:33:03,642,5,0,0,2684.82,0
548090,05:34:14,05:34:14,643,6,0,0,3213.57,0
548090,05:35:03,05:35:03,644,7,0,0,3599.33,0
548090,05:36:00,05:36:00,645,8,0,0,4039.55,1
548090,05:37:04,05:37:04,646,9,0,0,4300.1,0
548090,05:38:22,05:38:22,647,10,0,0,4622.09,0
548090,05:42:28,05:42:28,733,12,0,0,5591.93,0
548090,05:44:41,05:44:41,735,13,0,0,6127.92,0
548090,05:47:00,05:47:00,737,14,0,0,6600.81,1
548120,05:26:00,05:26:00,638,1,0,0,0.0,1
548120,05:29:33,05:29:33,639,2,0,0,1260.08,0
548120,05:30:36,05:30:36,640,3,0,0,1676.17,0
548120,05:31:13,05:31:13,641,4,0,0,1907.61,0
548120,05:33:03,05:33:03,642,5,0,0,2684.82,0
548120,05:34:14,05:34:14,643,6,0,0,3213.57,0
548120,05:35:03,05:35:03,644,7,0,0,3599.33,0
548120,05:36:00,05:36:00,645,8,0,0,4039.55,1
548120,05:37:04,05:37:04,646,9,0,0,4300.1,0
548120,05:38:22,05:38:22,647,10,0,0,4622.09,0
548120,05:42:28,05:42:28,733,12,0,0,5591.93,0
548120,05:44:41,05:44:41,735,13,0,0,6127.92,0
548120,05:47:00,05:47:00,737,14,0,0,6600.81,1
548130,05:26:00,05:26:00,638,1,0,0,0.0,1
548130,05:29:33,05:29:33,639,2,0,0,1260.08,0
548130,05:30:36,05:30:36,640,3,0,0,1676.17,0
548130,05:31:13,05:31:13,641,4,0,0,1907.61,0
548130,05:33:03,05:33:03,642,5,0,0,2684.82,0
548130,05:34:14,05:34:14,643,6,0,0,3213.57,0
548130,05:35:03,05:35:03,644,7,0,0,3599.33,0
548130,05:36:00,05:36:00,645,8,0,0,4039.55,1
548130,05:37:04,05:37:04,646,9,0,0,4300.1,0
548130,05:38:22,05:38:22,647,10,0,0,4622.09,0
548130,05:42:28,05:42:28,733,12,0,0,5591.93,0
548130,05:44:41,05:44:41,735,13,0,0,6127.92,0
548130,05:47:00,05:47:00,737,14,0,0,6600.81,1
548140,05:26:00,05:26:00,638,1,0,0,0.0,1
548140,05:29:33,05:29:33,639,2,0,0,1260.08,0
548140,05:30:36,05:30:36,640,3,0,0,1676.17,0
548140,05:31:13,05:31:13,641,4,0,0,1907.61,0
548140,05:33:03,05:33:03,642,5,0,0,2684.82,0
548140,05:34:14,05:34:14,643,6,0,0,3213.57,0
548140,05:35:03,05:35:03,644,7,0,0,3599.33,0
548140,05:36:00,05:36:00,645,8,0,0,4039.55,1
548140,05:37:04,05:37:04,646,9,0,0,4300.1,0
548140,05:38:22,05:38:22,647,10,0,0,4622.09,0
548140,05:42:28,05:42:28,733,12,0,0,5591.93,0
548140,05:44:41,05:44:41,735,13,0,0,6127.92,0
548140,05:47:00,05:47:00,737,14,0,0,6600.81,1
548150,05:26:00,05:26:00,638,1,0,0,0.0,1
548150,05:29:33,05:29:33,639,2,0,0,1260.08,0
548150,05:30:36,05:30:36,640,3,0,0,1676.17,0
548150,05:31:13,05:31:13,641,4,0,0,1907.61,0
548150,05:33:03,05:33:03,642,5,0,0,2684.82,0
548150,05:34:14,05:34:14,643,6,0,0,3213.57,0
548150,05:35:03,05:35:03,644,7,0,0,3599.33,0
548150,05:36:00,05:36:00,645,8,0,0,4039.55,1
548150,05:37:04,05:37:04,646,9,0,0,4300.1,0
548150,05:38:22,05:38:22,647,10,0,0,4622.09,0
548150,05:42:28,05:42:28,733,12,0,0,5591.93,0
548150,05:44:41,05:44:41,735,13,0,0,6127.92,0
548150,05:47:00,05:47:00,737,14,0,0,6600.81,1
548160,05:26:00,05:26:00,638,1,0,0,0.0,1
548160,05:29:33,05:29:33,639,2,0,0,1260.08,0
548160,05:30:36,05:30:36,640,3,0,0,1676.17,0
548160,05:31:13,05:31:13,641,4,0,0,1907.61,0
548160,05:33:03,05:33:03,642,5,0,0,2684.82,0
548160,05:34:14,05:34:14,643,6,0,0,3213.57,0
548160,05:35:03,05:35:03,644,7,0,0,3599.33,0
548160,05:36:00,05:36:00,645,8,0,0,4039.55,1
548160,05:37:04,05:37:04,646,9,0,0,4300.1,0
548160,05:38:22,05:38:22,647,10,0,0,4622.09,0
548160,05:42:28,05:42:28,733,12,0,0,5591.93,0
548160,05:44:41,05:44:41,735,13,0,0,6127.92,0
548160,05:47:00,05:47:00,737,14,0,0,6600.81,1
548170,05:26:00,05:26:00,638,1,0,0,0.0,1
548170,05:29:33,05:29:33,639,2,0,0,1260.08,0
548170,05:30:36,05:30:36,640,3,0,0,1676.17,0
548170,05:31:13,05:31:13,641,4,0,0,1907.61,0
548170,05:33:03,05:33:03,642,5,0,0,2684.82,0
548170,05:34:14,05:34:14,643,6,0,0,3213.57,0
548170,05:35:03,05:35:03,644,7,0,0,3599.33,0
548170,05:36:00,05:36:00,645,8,0,0,4039.55,1
548170,05:37:04,05:37:04,646,9,0,0,4300.1,0
548170,05:38:22,05:38:22,647,10,0,0,4622.09,0
548170,05:42:28,05:42:28,733,12,0,0,5591.93,0
548170,05:44:41,05:44:41,735,13,0,0,6127.92,0
548170,05:47:00,05:47:00,737,14,0,0,6600.81,1
548180,05:26:00,05:26:00,638,1,0,0,0.0,1
548180,05:29:33,05:29:33,639,2,0,0,1260.08,0
548180,05:30:36,05:30:36,640,3,0,0,1676.17,0
548180,05:31:13,05:31:13,641,4,0,0,1907.61,0
548180,05:33:03,05:33:03,642,5,0,0,2684.82,0
548180,05:34:14,05:34:14,643,6,0,0,3213.57,0
548180,05:35:03,05:35:03,644,7,0,0,3599.33,0
548180,05:36:00,05:36:00,645,8,0,0,4039.55,1
548180,05:37:04,05:37:04,646,9,0,0,4300.1,0
548180,05:38:22,05:38:22,647,10,0,0,4622.09,0
548180,05:42:28,05:42:28,733,12,0,0,5591.93,0
548180,05:44:41,05:44:41,735,13,0,0,6127.92,0
548180,05:47:00,05:47:00,737,14,0,0,6600.81,1
549020,05:55:00,05:55:00,4,1,0,0,0.0,1
549020,05:56:20,05:56:20,5,2,0,0,617.6,0
549020,05:57:41,05:57:41,6,3,0,0,1384.17,0
549020,05:58:02,05:58:02,7,4,0,0,1579.18,0
549020,05:58:29,05:58:29,8,5,0,0,1856.84,0
549020,05:58:56,05:58:56,9,6,0,0,2142.38,0
549020,05:59:14,05:59:14,10,7,0,0,2325.5,0
549020,05:59:39,05:59:39,11,8,0,0,2584.82,0
549020,06:00:15,06:00:15,12,9,0,0,2960.57,0
549020,06:01:00,06:01:00,14,10,0,0,3417.72,1
549020,06:01:42,06:01:42,15,11,0,0,3722.07,0
549020,06:02:19,06:02:19,16,12,0,0,3980.67,0
549020,06:03:16,06:03:16,17,13,0,0,4430.1,0
549020,06:03:46,06:03:46,18,14,0,0,4631.95,0
549020,06:04:43,06:04:43,19,15,0,0,5020.12,0
549020,06:05:40,06:05:40,20,16,0,0,5400.03,0
549020,06:06:10,06:06:10,21,17,0,0,5610.89,0
549020,06:07:00,06:07:00,22,18,0,0,5992.25,1
549020,06:07:30,06:07:30,23,19,0,0,6168.2,0
549020,06:09:06,06:09:06,25,20,0,0,6699.81,0
549020,06:09:37,06:09:37,26,21,0,0,6893.05,0
549020,06:11:00,06:11:00,27,22,0,0,7396.9,1
549020,06:12:01,06:12:01,28,23,0,0,7687.45,0
549020,06:12:43,06:12:43,29,24,0,0,7865.16,0
549020,06:14:08,06:14:08,30,25,0,0,8219.02,0
549020,06:15:17,06:15:17,31,26,0,0,8562.9,0
549020,06:16:00,06:16:00,32,27,0,0,8717.12,1
549020,06:17:16,06:17:16,33,28,0,0,9042.41,0
549020,06:17:58,06:17:58,34,29,0,0,9251.24,0
549020,06:18:36,06:18:36,36,30,0,0,9446.88,0
549020,06:18:57,06:18:57,37,31,0,0,9542.62,0
549020,06:20:00,06:20:00,38,32,0,0,9798.31,1
549020,06:20:59,06:20:59,39,33,0,0,10138.64,0
549020,06:21:28,06:21:28,714,34,0,0,10352.94,0
549020,06:22:10,06:22:10,40,35,0,0,10600.32,0
549020,06:23:00,06:23:00,41,36,0,0,10835.16,1
549020,06:23:45,06:23:45,715,37,0,0,11016.16,0
549020,06:25:01,06:25:01,42,38,0,0,11325.4,0
549020,06:26:00,06:26:00,43,39,0,0,11600.23,0
549020,06:26:56,06:26:56,44,40,0,0,11859.65,0
549020,06:28:31,06:28:31,45,41,0,0,12311.2,0
549020,06:30:00,06:30:00,47,42,0,0,12868.08,1
549030,05:55:00,05:55:00,4,1,0,0,0.0,1
549030,05:56:20,05:56:20,5,2,0,0,617.6,0
549030,05:57:41,05:57:41,6,3,0,0,1384.17,0
549030,05:58:02,05:58:02,7,4,0,0,1579.18,0
549030,05:58:29,05:58:29,8,5,0,0,1856.84,0
549030,05:58:56,05:58:56,9,6,0,0,2142.38,0
549030,05:59:14,05:59:14,10,7,0,0,2325.5,0
549030,05:59:39,05:59:39,11,8,0,0,2584.82,0
549030,06:00:15,06:00:15,12,9,0,0,2960.57,0
549030,06:01:00,06:01:00,14,10,0,0,3417.72,1
549030,06:01:42,06:01:42,15,11,0,0,3722.07,0
549030,06:02:19,06:02:19,16,12,0,0,3980.67,0
549030,06:03:16,06:03:16,17,13,0,0,4430.1,0
549030,06:03:46,06:03:46,18,14,0,0,4631.95,0
549030,06:04:43,06:04:43,19,15,0,0,5020.12,0
549030,06:05:40,06:05:40,20,16,0,0,5400.03,0
549030,06:06:10,06:06:10,21,17,0,0,5610.89,0
549030,06:07:00,06:07:00,22,18,0,0,5992.25,1
549030,06:07:30,06:07:30,23,19,0,0,6168.2,0
549030,06:09:06,06:09:06,25,20,0,0,6699.81,0
549030,06:09:37,06:09:37,26,21,0,0,6893.05,0
549030,06:11:00,06:11:00,27,22,0,0,7396.9,1
549030,06:12:01,06:12:01,28,23,0,0,7687.45,0
549030,06:12:43,06:12:43,29,24,0,0,7865.16,0
549030,06:14:08,06:14:08,30,25,0,0,8219.02,0
549030,06:15:17,06:15:17,31,26,0,0,8562.9,0
549030,06:16:00,06:16:00,32,27,0,0,8717.12,1
549030,06:17:16,06:17:16,33,28,0,0,9042.41,0
549030,06:17:58,06:17:58,34,29,0,0,9251.24,0
549030,06:18:36,06:18:36,36,30,0,0,9446.88,0
549030,06:18:57,06:18:57,37,31,0,0,9542.62,0
549030,06:20:00,06:20:00,38,32,0,0,9798.31,1
549030,06:20:59,06:20:59,39,33,0,0,10138.64,0
549030,06:21:28,06:21:28,714,34,0,0,10352.94,0
549030,06:22:10,06:22:10,40,35,0,0,10600.32,0
549030,06:23:00,06:23:00,41,36,0,0,10835.16,1
549030,06:23:45,06:23:45,715,37,0,0,11016.16,0
549030,06:25:01,06:25:01,42,38,0,0,11325.4,0
549030,06:26:00,06:26:00,43,39,0,0,11600.23,0
549030,06:26:56,06:26:56,44,40,0,0,11859.65,0
549030,06:28:31,06:28:31,45,41,0,0,12311.2,0
549030,06:30:00,06:30:00,47,42,0,0,12868.08,1
549040,05:55:00,05:55:00,4,1,0,0,0.0,1
549040,05:56:20,05:56:20,5,2,0,0,617.6,0
549040,05:57:41,05:57:41,6,3,0,0,1384.17,0
549040,05:58:02,05:58:02,7,4,0,0,1579.18,0
549040,05:58:29,05:58:29,8,5,0,0,1856.84,0
549040,05:58:56,05:58:56,9,6,0,0,2142.38,0
549040,05:59:14,05:59:14,10,7,0,0,2325.5,0
549040,05:59:39,05:59:39,11,8,0,0,2584.82,0
549040,06:00:15,06:00:15,12,9,0,0,2960.57,0
549040,06:01:00,06:01:00,14,10,0,0,3417.72,1
549040,06:01:42,06:01:42,15,11,0,0,3722.07,0
549040,06:02:19,06:02:19,16,12,0,0,3980.67,0
549040,06:03:16,06:03:16,17,13,0,0,4430.1,0
549040,06:03:46,06:03:46,18,14,0,0,4631.95,0
549040,06:04:43,06:04:43,19,15,0,0,5020.12,0
549040,06:05:40,06:05:40,20,16,0,0,5400.03,0
549040,06:06:10,06:06:10,21,17,0,0,5610.89,0
549040,06:07:00,06:07:00,22,18,0,0,5992.25,1
549040,06:07:30,06:07:30,23,19,0,0,6168.2,0
549040,06:09:06,06:09:06,25,20,0,0,6699.81,0
549040,06:09:37,06:09:37,26,21,0,0,6893.05,0
549040,06:11:00,06:11:00,27,22,0,0,7396.9,1
549040,06:12:01,06:12:01,28,23,0,0,7687.45,0
549040,06:12:43,06:12:43,29,24,0,0,7865.16,0
549040,06:14:08,06:14:08,30,25,0,0,8219.02,0
549040,06:15:17,06:15:17,31,26,0,0,8562.9,0
549040,06:16:00,06:16:00,32,27,0,0,8717.12,1
549040,06:17:16,06:17:16,33,28,0,0,9042.41,0
549040,06:17:58,06:17:58,34,29,0,0,9251.24,0
549040,06:18:36,06:18:36,36,30,0,0,9446.88,0
549040,06:18:57,06:18:57,37,31,0,0,9542.62,0
549040,06:20:00,06:20:00,38,32,0,0,9798.31,1
549040,06:20:59,06:20:59,39,33,0,0,10138.64,0
549040,06:21:28,06:21:28,714,34,0,0,10352.94,0
549040,06:22:10,06:22:10,40,35,0,0,10600.32,0
549040,06:23:00,06:23:00,41,36,0,0,10835.16,1
549040,06:23:45,06:23:45,715,37,0,0,11016.16,0
549040,06:25:01,06:25:01,42,38,0,0,11325.4,0
549040,06:26:00,06:26:00,43,39,0,0,11600.23,0
549040,06:26:56,06:26:56,44,40,0,0,11859.65,0
549040,06:28:31,06:28:31,45,41,0,0,12311.2,0
549040,06:30:00,06:30:00,47,42,0,0,12868.08,1
549050,05:55:00,05:55:00,4,1,0,0,0.0,1
549050,05:56:20,05:56:20,5,2,0,0,617.6,0
549050,05:57:41,05:57:41,6,3,0,0,1384.17,0
549050,05:58:02,05:58:02,7,4,0,0,1579.18,0
549050,05:58:29,05:58:29,8,5,0,0,1856.84,0
549050,05:58:56,05:58:56,9,6,0,0,2142.38,0
549050,05:59:14,05:59:14,10,7,0,0,2325.5,0
549050,05:59:39,05:59:39,11,8,0,0,2584.82,0
549050,06:00:15,06:00:15,12,9,0,0,2960.57,0
549050,06:01:00,06:01:00,14,10,0,0,3417.72,1
549050,06:01:42,06:01:42,15,11,0,0,3722.07,0
549050,06:02:19,06:02:19,16,12,0,0,3980.67,0
549050,06:03:16,06:03:16,17,13,0,0,4430.1,0
549050,06:03:46,06:03:46,18,14,0,0,4631.95,0
549050,06:04:43,06:04:43,19,15,0,0,5020.12,0
549050,06:05:40,06:05:40,20,16,0,0,5400.03,0
549050,06:06:10,06:06:10,21,17,0,0,5610.89,0
549050,06:07:00,06:07:00,22,18,0,0,5992.25,1
549050,06:07:30,06:07:30,23,19,0,0,6168.2,0
549050,06:09:06,06:09:06,25,20,0,0,6699.81,0
549050,06:09:37,06:09:37,26,21,0,0,6893.05,0
549050,06:11:00,06:11:00,27,22,0,0,7396.9,1
549050,06:12:01,06:12:01,28,23,0,0,7687.45,0
549050,06:12:43,06:12:43,29,24,0,0,7865.16,0
549050,06:14:08,06:14:08,30,25,0,0,8219.02,0
549050,06:15:17,06:15:17,31,26,0,0,8562.9,0
549050,06:16:00,06:16:00,32,27,0,0,8717.12,1
549050,06:17:16,06:17:16,33,28,0,0,9042.41,0
549050,06:17:58,06:17:58,34,29,0,0,9251.24,0
549050,06:18:36,06:18:36,36,30,0,0,9446.88,0
549050,06:18:57,06:18:57,37,31,0,0,9542.62,0
549050,06:20:00,06:20:00,38,32,0,0,9798.31,1
549050,06:20:59,06:20:59,39,33,0,0,10138.64,0
549050,06:21:28,06:21:28,714,34,0,0,10352.94,0
549050,06:22:10,06:22:10,40,35,0,0,10600.32,0
549050,06:23:00,06:23:00,41,36,0,0,10835.16,1
549050,06:23:45,06:23:45,715,37,0,0,11016.16,0
549050,06:25:01,06:25:01,42,38,0,0,11325.4,0
549050,06:26:00,06:26:00,43,39,0,0,11600.23,0
549050,06:26:56,06:26:56,44,40,0,0,11859.65,0
549050,06:28:31,06:28:31,45,41,0,0,12311.2,0
549050,06:30:00,06:30:00,47,42,0,0,12868.08,1
549060,05:55:00,05:55:00,4,1,0,0,0.0,1
549060,05:56:20,05:56:20,5,2,0,0,617.6,0
549060,05:57:41,05:57:41,6,3,0,0,1384.17,0
549060,05:58:02,05:58:02,7,4,0,0,1579.18,0
549060,05:58:29,05:58:29,8,5,0,0,1856.84,0
549060,05:58:56,05:58:56,9,6,0,0,2142.38,0
549060,05:59:14,05:59:14,10,7,0,0,2325.5,0
549060,05:59:39,05:59:39,11,8,0,0,2584.82,0
549060,06:00:15,06:00:15,12,9,0,0,2960.57,0
549060,06:01:00,06:01:00,14,10,0,0,3417.72,1
549060,06:01:42,06:01:42,15,11,0,0,3722.07,0
549060,06:02:19,06:02:19,16,12,0,0,3980.67,0
549060,06:03:16,06:03:16,17,13,0,0,4430.1,0
549060,06:03:46,06:03:46,18,14,0,0,4631.95,0
549060,06:04:43,06:04:43,19,15,0,0,5020.12,0
549060,06:05:40,06:05:40,20,16,0,0,5400.03,0
549060,06:06:10,06:06:10,21,17,0,0,5610.89,0
549060,06:07:00,06:07:00,22,18,0,0,5992.25,1
549060,06:07:30,06:07:30,23,19,0,0,6168.2,0
549060,06:09:06,06:09:06,25,20,0,0,6699.81,0
549060,06:09:37,06:09:37,26,21,0,0,6893.05,0
549060,06:11:00,06:11:00,27,22,0,0,7396.9,1
549060,06:12:01,06:12:01,28,23,0,0,7687.45,0
549060,06:12:43,06:12:43,29,24,0,0,7865.16,0
549060,06:14:08,06:14:08,30,25,0,0,8219.02,0
549060,06:15:17,06:15:17,31,26,0,0,8562.9,0
549060,06:16:00,06:16:00,32,27,0,0,8717.12,1
549060,06:17:16,06:17:16,33,28,0,0,9042.41,0
549060,06:17:58,06:17:58,34,29,0,0,9251.24,0
549060,06:18:36,06:18:36,36,30,0,0,9446.88,0
549060,06:18:57,06:18:57,37,31,0,0,9542.62,0
549060,06:20:00,06:20:00,38,32,0,0,9798.31,1
549060,06:20:59,06:20:59,39,33,0,0,10138.64,0
549060,06:21:28,06:21:28,714,34,0,0,10352.94,0
549060,06:22:10,06:22:10,40,35,0,0,10600.32,0
549060,06:23:00,06:23:00,41,36,0,0,10835.16,1
549060,06:23:45,06:23:45,715,37,0,0,11016.16,0
549060,06:25:01,06:25:01,42,38,0,0,11325.4,0
549060,06:26:00,06:26:00,43,39,0,0,11600.23,0
549060,06:26:56,06:26:56,44,40,0,0,11859.65,0
549060,06:28:31,06:28:31,45,41,0,0,12311.2,0
549060,06:30:00,06:30:00,47,42,0,0,12868.08,1
549080,05:55:00,05:55:00,4,1,0,0,0.0,1
549080,05:56:20,05:56:20,5,2,0,0,617.6,0
549080,05:57:41,05:57:41,6,3,0,0,1384.17,0
549080,05:58:02,05:58:02,7,4,0,0,1579.18,0
549080,05:58:29,05:58:29,8,5,0,0,1856.84,0
549080,05:58:56,05:58:56,9,6,0,0,2142.38,0
549080,05:59:14,05:59:14,10,7,0,0,2325.5,0
549080,05:59:39,05:59:39,11,8,0,0,2584.82,0
549080,06:00:15,06:00:15,12,9,0,0,2960.57,0
549080,06:01:00,06:01:00,14,10,0,0,3417.72,1
549080,06:01:42,06:01:42,15,11,0,0,3722.07,0
549080,06:02:19,06:02:19,16,12,0,0,3980.67,0
549080,06:03:16,06:03:16,17,13,0,0,4430.1,0
549080,06:03:46,06:03:46,18,14,0,0,4631.95,0
549080,06:04:43,06:04:43,19,15,0,0,5020.12,0
549080,06:05:40,06:05:40,20,16,0,0,5400.03,0
549080,06:06:10,06:06:10,21,17,0,0,5610.89,0
549080,06:07:00,06:07:00,22,18,0,0,5992.25,1
549080,06:07:30,06:07:30,23,19,0,0,6168.2,0
549080,06:09:06,06:09:06,25,20,0,0,6699.81,0
549080,06:09:37,06:09:37,26,21,0,0,6893.05,0
549080,06:11:00,06:11:00,27,22,0,0,7396.9,1
549080,06:12:01,06:12:01,28,23,0,0,7687.45,0
549080,06:12:43,06:12:43,29,24,0,0,7865.16,0
549080,06:14:08,06:14:08,30,25,0,0,8219.02,0
549080,06:15:17,06:15:17,31,26,0,0,8562.9,0
549080,06:16:00,06:16:00,32,27,0,0,8717.12,1
549080,06:17:16,06:17:16,33,28,0,0,9042.41,0
549080,06:17:58,06:17:58,34,29,0,0,9251.24,0
549080,06:18:36,06:18:36,36,30,0,0,9446.88,0
549080,06:18:57,06:18:57,37,31,0,0,9542.62,0
549080,06:20:00,06:20:00,38,32,0,0,9798.31,1
549080,06:20:59,06:20:59,39,33,0,0,10138.64,0
549080,06:21:28,06:21:28,714,34,0,0,10352.94,0
549080,06:22:10,06:22:10,40,35,0,0,10600.32,0
549080,06:23:00,06:23:00,41,36,0,0,10835.16,1
549080,06:23:45,06:23:45,715,37,0,0,11016.16,0
549080,06:25:01,06:25:01,42,38,0,0,11325.4,0
549080,06:26:00,06:26:00,43,39,0,0,11600.23,0
549080,06:26:56,06:26:56,44,40,0,0,11859.65,0
549080,06:28:31,06:28:31,45,41,0,0,12311.2,0
549080,06:30:00,06:30:00,47,42,0,0,12868.08,1
549090,05:55:00,05:55:00,4,1,0,0,0.0,1
549090,05:56:20,05:56:20,5,2,0,0,617.6,0
549090,05:57:41,05:57:41,6,3,0,0,1384.17,0
549090,05:58:02,05:58:02,7,4,0,0,1579.18,0
549090,05:58:29,05:58:29,8,5,0,0,1856.84,0
549090,05:58:56,05:58:56,9,6,0,0,2142.38,0
549090,05:59:14,05:59:14,10,7,0,0,2325.5,0
549090,05:59:39,05:59:39,11,8,0,0,2584.82,0
549090,06:00:15,06:00:15,12,9,0,0,2960.57,0
549090,06:01:00,06:01:00,14,10,0,0,3417.72,1
549090,06:01:42,06:01:42,15,11,0,0,3722.07,0
549090,06:02:19,06:02:19,16,12,0,0,3980.67,0
549090,06:03:16,06:03:16,17,13,0,0,4430.1,0
549090,06:03:46,06:03:46,18,14,0,0,4631.95,0
549090,06:04:43,06:04:43,19,15,0,0,5020.12,0
549090,06:05:40,06:05:40,20,16,0,0,5400.03,0
549090,06:06:10,06:06:10,21,17,0,0,5610.89,0
549090,06:07:00,06:07:00,22,18,0,0,5992.25,1
549090,06:07:30,06:07:30,23,19,0,0,6168.2,0
549090,06:09:06,06:09:06,25,20,0,0,6699.81,0
549090,06:09:37,06:09:37,26,21,0,0,6893.05,0
549090,06:11:00,06:11:00,27,22,0,0,7396.9,1
549090,06:12:01,06:12:01,28,23,0,0,7687.45,0
549090,06:12:43,06:12:43,29,24,0,0,7865.16,0
549090,06:14:08,06:14:08,30,25,0,0,8219.02,0
549090,06:15:17,06:15:17,31,26,0,0,8562.9,0
549090,06:16:00,06:16:00,32,27,0,0,8717.12,1
549090,06:17:16,06:17:16,33,28,0,0,9042.41,0
549090,06:17:58,06:17:58,34,29,0,0,9251.24,0
549090,06:18:36,06:18:36,36,30,0,0,9446.88,0
549090,06:18:57,06:18:57,37,31,0,0,9542.62,0
549090,06:20:00,06:20:00,38,32,0,0,9798.31,1
549090,06:20:59,06:20:59,39,33,0,0,10138.64,0
549090,06:21:28,06:21:28,714,34,0,0,10352.94,0
549090,06:22:10,06:22:10,40,35,0,0,10600.32,0
549090,06:23:00,06:23:00,41,36,0,0,10835.16,1
549090,06:23:45,06:23:45,715,37,0,0,11016.16,0
549090,06:25:01,06:25:01,42,38,0,0,11325.4,0
549090,06:26:00,06:26:00,43,39,0,0,11600.23,0
549090,06:26:56,06:26:56,44,40,0,0,11859.65,0
549090,06:28:31,06:28:31,45,41,0,0,12311.2,0
549090,06:30:00,06:30:00,47,42,0,0,12868.08,1
549120,05:55:00,05:55:00,4,1,0,0,0.0,1
549120,05:56:20,05:56:20,5,2,0,0,617.6,0
549120,05:57:41,05:57:41,6,3,0,0,1384.17,0
549120,05:58:02,05:58:02,7,4,0,0,1579.18,0
549120,05:58:29,05:58:29,8,5,0,0,1856.84,0
549120,05:58:56,05:58:56,9,6,0,0,2142.38,0
549120,05:59:14,05:59:14,10,7,0,0,2325.5,0
549120,05:59:39,05:59:39,11,8,0,0,2584.82,0
549120,06:00:15,06:00:15,12,9,0,0,2960.57,0
549120,06:01:00,06:01:00,14,10,0,0,3417.72,1
549120,06:01:42,06:01:42,15,11,0,0,3722.07,0
549120,06:02:19,06:02:19,16,12,0,0,3980.67,0
549120,06:03:16,06:03:16,17,13,0,0,4430.1,0
549120,06:03:46,06:03:46,18,14,0,0,4631.95,0
549120,06:04:43,06:04:43,19,15,0,0,5020.12,0
549120,06:05:40,06:05:40,20,16,0,0,5400.03,0
549120,06:06:10,06:06:10,21,17,0,0,5610.89,0
549120,06:07:00,06:07:00,22,18,0,0,5992.25,1
549120,06:07:30,06:07:30,23,19,0,0,6168.2,0
549120,06:09:06,06:09:06,25,20,0,0,6699.81,0
549120,06:09:37,06:09:37,26,21,0,0,6893.05,0
549120,06:11:00,06:11:00,27,22,0,0,7396.9,1
549120,06:12:01,06:12:01,28,23,0,0,7687.45,0
549120,06:12:43,06:12:43,29,24,0,0,7865.16,0
549120,06:14:08,06:14:08,30,25,0,0,8219.02,0
549120,06:15:17,06:15:17,31,26,0,0,8562.9,0
549120,06:16:00,06:16:00,32,27,0,0,8717.12,1
549120,06:17:16,06:17:16,33,28,0,0,9042.41,0
549120,06:17:58,06:17:58,34,29,0,0,9251.24,0
549120,06:18:36,06:18:36,36,30,0,0,9446.88,0
549120,06:18:57,06:18:57,37,31,0,0,9542.62,0
549120,06:20:00,06:20:00,38,32,0,0,9798.31,1
549120,06:20:59,06:20:59,39,33,0,0,10138.64,0
549120,06:21:28,06:21:28,714,34,0,0,10352.94,0
549120,06:22:10,06:22:10,40,35,0,0,10600.32,0
549120,06:23:00,06:23:00,41,36,0,0,10835.16,1
549120,06:23:45,06:23:45,715,37,0,0,11016.16,0
549120,06:25:01,06:25:01,42,38,0,0,11325.4,0
549120,06:26:00,06:26:00,43,39,0,0,11600.23,0
549120,06:26:56,06:26:56,44,40,0,0,11859.65,0
549120,06:28:31,06:28:31,45,41,0,0,12311.2,0
549120,06:30:00,06:30:00,47,42,0,0,12868.08,1
549130,05:55:00,05:55:00,4,1,0,0,0.0,1
549130,05:56:20,05:56:20,5,2,0,0,617.6,0
549130,05:57:41,05:57:41,6,3,0,0,1384.17,0
549130,05:58:02,05:58:02,7,4,0,0,1579.18,0
549130,05:58:29,05:58:29,8,5,0,0,1856.84,0
549130,05:58:56,05:58:56,9,6,0,0,2142.38,0
549130,05:59:14,05:59:14,10,7,0,0,2325.5,0
549130,05:59:39,05:59:39,11,8,0,0,2584.82,0
549130,06:00:15,06:00:15,12,9,0,0,2960.57,0
549130,06:01:00,06:01:00,14,10,0,0,3417.72,1
549130,06:01:42,06:01:42,15,11,0,0,3722.07,0
549130,06:02:19,06:02:19,16,12,0,0,3980.67,0
549130,06:03:16,06:03:16,17,13,0,0,4430.1,0
549130,06:03:46,06:03:46,18,14,0,0,4631.95,0
549130,06:04:43,06:04:43,19,15,0,0,5020.12,0
549130,06:05:40,06:05:40,20,16,0,0,5400.03,0
549130,06:06:10,06:06:10,21,17,0,0,5610.89,0
549130,06:07:00,06:07:00,22,18,0,0,5992.25,1
549130,06:07:30,06:07:30,23,19,0,0,6168.2,0
549130,06:09:06,06:09:06,25,20,0,0,6699.81,0
549130,06:09:37,06:09:37,26,21,0,0,6893.05,0
549130,06:11:00,06:11:00,27,22,0,0,7396.9,1
549130,06:12:01,06:12:01,28,23,0,0,7687.45,0
549130,06:12:43,06:12:43,29,24,0,0,7865.16,0
549130,06:14:08,06:14:08,30,25,0,0,8219.02,0
549130,06:15:17,06:15:17,31,26,0,0,8562.9,0
549130,06:16:00,06:16:00,32,27,0,0,8717.12,1
549130,06:17:16,06:17:16,33,28,0,0,9042.41,0
549130,06:17:58,06:17:58,34,29,0,0,9251.24,0
549130,06:18:36,06:18:36,36,30,0,0,9446.88,0
549130,06:18:57,06:18:57,37,31,0,0,9542.62,0
549130,06:20:00,06:20:00,38,32,0,0,9798.31,1
549130,06:20:59,06:20:59,39,33,0,0,10138.64,0
549130,06:21:28,06:21:28,714,34,0,0,10352.94,0
549130,06:22:10,06:22:10,40,35,0,0,10600.32,0
549130,06:23:00,06:23:00,41,36,0,0,10835.16,1
549130,06:23:45,06:23:45,715,37,0,0,11016.16,0
549130,06:25:01,06:25:01,42,38,0,0,11325.4,0
549130,06:26:00,06:26:00,43,39,0,0,11600.23,0
549130,06:26:56,06:26:56,44,40,0,0,11859.65,0
549130,06:28:31,06:28:31,45,41,0,0,12311.2,0
549130,06:30:00,06:30:00,47,42,0,0,12868.08,1
549140,05:55:00,05:55:00,4,1,0,0,0.0,1
549140,05:56:20,05:56:20,5,2,0,0,617.6,0
549140,05:57:41,05:57:41,6,3,0,0,1384.17,0
549140,05:58:02,05:58:02,7,4,0,0,1579.18,0
549140,05:58:29,05:58:29,8,5,0,0,1856.84,0
549140,05:58:56,05:58:56,9,6,0,0,2142.38,0
549140,05:59:14,05:59:14,10,7,0,0,2325.5,0
549140,05:59:39,05:59:39,11,8,0,0,2584.82,0
549140,06:00:15,06:00:15,12,9,0,0,2960.57,0
549140,06:01:00,06:01:00,14,10,0,0,3417.72,1
549140,06:01:42,06:01:42,15,11,0,0,3722.07,0
549140,06:02:19,06:02:19,16,12,0,0,3980.67,0
549140,06:03:16,06:03:16,17,13,0,0,4430.1,0
549140,06:03:46,06:03:46,18,14,0,0,4631.95,0
549140,06:04:43,06:04:43,19,15,0,0,5020.12,0
549140,06:05:40,06:05:40,20,16,0,0,5400.03,0
549140,06:06:10,06:06:10,21,17,0,0,5610.89,0
549140,06:07:00,06:07:00,22,18,0,0,5992.25,1
549140,06:07:30,06:07:30,23,19,0,0,6168.2,0
549140,06:09:06,06:09:06,25,20,0,0,6699.81,0
549140,06:09:37,06:09:37,26,21,0,0,6893.05,0
549140,06:11:00,06:11:00,27,22,0,0,7396.9,1
549140,06:12:01,06:12:01,28,23,0,0,7687.45,0
549140,06:12:43,06:12:43,29,24,0,0,7865.16,0
549140,06:14:08,06:14:08,30,25,0,0,8219.02,0
549140,06:15:17,06:15:17,31,26,0,0,8562.9,0
549140,06:16:00,06:16:00,32,27,0,0,8717.12,1
549140,06:17:16,06:17:16,33,28,0,0,9042.41,0
549140,06:17:58,06:17:58,34,29,0,0,9251.24,0
549140,06:18:36,06:18:36,36,30,0,0,9446.88,0
549140,06:18:57,06:18:57,37,31,0,0,9542.62,0
549140,06:20:00,06:20:00,38,32,0,0,9798.31,1
549140,06:20:59,06:20:59,39,33,0,0,10138.64,0
549140,06:21:28,06:21:28,714,34,0,0,10352.94,0
549140,06:22:10,06:22:10,40,35,0,0,10600.32,0
549140,06:23:00,06:23:00,41,36,0,0,10835.16,1
549140,06:23:45,06:23:45,715,37,0,0,11016.16,0
549140,06:25:01,06:25:01,42,38,0,0,11325.4,0
549140,06:26:00,06:26:00,43,39,0,0,11600.23,0
549140,06:26:56,06:26:56,44,40,0,0,11859.65,0
549140,06:28:31,06:28:31,45,41,0,0,12311.2,0
549140,06:30:00,06:30:00,47,42,0,0,12868.08,1
549150,05:55:00,05:55:00,4,1,0,0,0.0,1
549150,05:56:20,05:56:20,5,2,0,0,617.6,0
549150,05:57:41,05:57:41,6,3,0,0,1384.17,0
549150,05:58:02,05:58:02,7,4,0,0,1579.18,0
549150,05:58:29,05:58:29,8,5,0,0,1856.84,0
549150,05:58:56,05:58:56,9,6,0,0,2142.38,0
549150,05:59:14,05:59:14,10,7,0,0,2325.5,0
549150,05:59:39,05:59:39,11,8,0,0,2584.82,0
549150,06:00:15,06:00:15,12,9,0,0,2960.57,0
549150,06:01:00,06:01:00,14,10,0,0,3417.72,1
549150,06:01:42,06:01:42,15,11,0,0,3722.07,0
549150,06:02:19,06:02:19,16,12,0,0,3980.67,0
549150,06:03:16,06:03:16,17,13,0,0,4430.1,0
549150,06:03:46,06:03:46,18,14,0,0,4631.95,0
549150,06:04:43,06:04:43,19,15,0,0,5020.12,0
549150,06:05:40,06:05:40,20,16,0,0,5400.03,0
549150,06:06:10,06:06:10,21,17,0,0,5610.89,0
549150,06:07:00,06:07:00,22,18,0,0,5992.25,1
549150,06:07:30,06:07:30,23,19,0,0,6168.2,0
549150,06:09:06,06:09:06,25,20,0,0,6699.81,0
549150,06:09:37,06:09:37,26,21,0,0,6893.05,0
549150,06:11:00,06:11:00,27,22,0,0,7396.9,1
549150,06:12:01,06:12:01,28,23,0,0,7687.45,0
549150,06:12:43,06:12:43,29,24,0,0,7865.16,0
549150,06:14:08,06:14:08,30,25,0,0,8219.02,0
549150,06:15:17,06:15:17,31,26,0,0,8562.9,0
549150,06:16:00,06:16:00,32,27,0,0,8717.12,1
549150,06:17:16,06:17:16,33,28,0,0,9042.41,0
549150,06:17:58,06:17:58,34,29,0,0,9251.24,0
549150,06:18:36,06:18:36,36,30,0,0,9446.88,0
549150,06:18:57,06:18:57,37,31,0,0,9542.62,0
549150,06:20:00,06:20:00,38,32,0,0,9798.31,1
549150,06:20:59,06:20:59,39,33,0,0,10138.64,0
549150,06:21:28,06:21:28,714,34,0,0,10352.94,0
549150,06:22:10,06:22:10,40,35,0,0,10600.32,0
549150,06:23:00,06:23:00,41,36,0,0,10835.16,1
549150,06:23:45,06:23:45,715,37,0,0,11016.16,0
549150,06:25:01,06:25:01,42,38,0,0,11325.4,0
549150,06:26:00,06:26:00,43,39,0,0,11600.23,0
549150,06:26:56,06:26:56,44,40,0,0,11859.65,0
549150,06:28:31,06:28:31,45,41,0,0,12311.2,0
549150,06:30:00,06:30:00,47,42,0,0,12868.08,1
549160,05:55:00,05:55:00,4,1,0,0,0.0,1
549160,05:56:20,05:56:20,5,2,0,0,617.6,0
549160,05:57:41,05:57:41,6,3,0,0,1384.17,0
549160,05:58:02,05:58:02,7,4,0,0,1579.18,0
549160,05:58:29,05:58:29,8,5,0,0,1856.84,0
549160,05:58:56,05:58:56,9,6,0,0,2142.38,0
549160,05:59:14,05:59:14,10,7,0,0,2325.5,0
549160,05:59:39,05:59:39,11,8,0,0,2584.82,0
549160,06:00:15,06:00:15,12,9,0,0,2960.57,0
549160,06:01:00,06:01:00,14,10,0,0,3417.72,1
549160,06:01:42,06:01:42,15,11,0,0,3722.07,0
549160,06:02:19,06:02:19,16,12,0,0,3980.67,0
549160,06:03:16,06:03:16,17,13,0,0,4430.1,0
549160,06:03:46,06:03:46,18,14,0,0,4631.95,0
549160,06:04:43,06:04:43,19,15,0,0,5020.12,0
549160,06:05:40,06:05:40,20,16,0,0,5400.03,0
549160,06:06:10,06:06:10,21,17,0,0,5610.89,0
549160,06:07:00,06:07:00,22,18,0,0,5992.25,1
549160,06:07:30,06:07:30,23,19,0,0,6168.2,0
549160,06:09:06,06:09:06,25,20,0,0,6699.81,0
549160,06:09:37,06:09:37,26,21,0,0,6893.05,0
549160,06:11:00,06:11:00,27,22,0,0,7396.9,1
549160,06:12:01,06:12:01,28,23,0,0,7687.45,0
549160,06:12:43,06:12:43,29,24,0,0,7865.16,0
549160,06:14:08,06:14:08,30,25,0,0,8219.02,0
549160,06:15:17,06:15:17,31,26,0,0,8562.9,0
549160,06:16:00,06:16:00,32,27,0,0,8717.12,1
549160,06:17:16,06:17:16,33,28,0,0,9042.41,0
549160,06:17:58,06:17:58,34,29,0,0,9251.24,0
549160,06:18:36,06:18:36,36,30,0,0,9446.88,0
549160,06:18:57,06:18:57,37,31,0,0,9542.62,0
549160,06:20:00,06:20:00,38,32,0,0,9798.31,1
549160,06:20:59,06:20:59,39,33,0,0,10138.64,0
549160,06:21:28,06:21:28,714,34,0,0,10352.94,0
549160,06:22:10,06:22:10,40,35,0,0,10600.32,0
549160,06:23:00,06:23:00,41,36,0,0,10835.16,1
549160,06:23:45,06:23:45,715,37,0,0,11016.16,0
549160,06:25:01,06:25:01,42,38,0,0,11325.4,0
549160,06:26:00,06:26:00,43,39,0,0,11600.23,0
549160,06:26:56,06:26:56,44,40,0,0,11859.65,0
549160,06:28:31,06:28:31,45,41,0,0,12311.2,0
549160,06:30:00,06:30:00,47,42,0,0,12868.08,1
549170,05:55:00,05:55:00,4,1,0,0,0.0,1
549170,05:56:20,05:56:20,5,2,0,0,617.6,0
549170,05:57:41,05:57:41,6,3,0,0,1384.17,0
549170,05:58:02,05:58:02,7,4,0,0,1579.18,0
549170,05:58:29,05:58:29,8,5,0,0,1856.84,0
549170,05:58:56,05:58:56,9,6,0,0,2142.38,0
549170,05:59:14,05:59:14,10,7,0,0,2325.5,0
549170,05:59:39,05:59:39,11,8,0,0,2584.82,0
549170,06:00:15,06:00:15,12,9,0,0,2960.57,0
549170,06:01:00,06:01:00,14,10,0,0,3417.72,1
549170,06:01:42,06:01:42,15,11,0,0,3722.07,0
549170,06:02:19,06:02:19,16,12,0,0,3980.67,0
549170,06:03:16,06:03:16,17,13,0,0,4430.1,0
549170,06:03:46,06:03:46,18,14,0,0,4631.95,0
549170,06:04:43,06:04:43,19,15,0,0,5020.12,0
549170,06:05:40,06:05:40,20,16,0,0,5400.03,0
549170,06:06:10,06:06:10,21,17,0,0,5610.89,0
549170,06:07:00,06:07:00,22,18,0,0,5992.25,1
549170,06:07:30,06:07:30,23,19,0,0,6168.2,0
549170,06:09:06,06:09:06,25,20,0,0,6699.81,0
549170,06:09:37,06:09:37,26,21,0,0,6893.05,0
549170,06:11:00,06:11:00,27,22,0,0,7396.9,1
549170,06:12:01,06:12:01,28,23,0,0,7687.45,0
549170,06:12:43,06:12:43,29,24,0,0,7865.16,0
549170,06:14:08,06:14:08,30,25,0,0,8219.02,0
549170,06:15:17,06:15:17,31,26,0,0,8562.9,0
549170,06:16:00,06:16:00,32,27,0,0,8717.12,1
549170,06:17:16,06:17:16,33,28,0,0,9042.41,0
549170,06:17:58,06:17:58,34,29,0,0,9251.24,0
549170,06:18:36,06:18:36,36,30,0,0,9446.88,0
549170,06:18:57,06:18:57,37,31,0,0,9542.62,0
549170,06:20:00,06:20:00,38,32,0,0,9798.31,1
549170,06:20:59,06:20:59,39,33,0,0,10138.64,0
549170,06:21:28,06:21:28,714,34,0,0,10352.94,0
549170,06:22:10,06:22:10,40,35,0,0,10600.32,0
549170,06:23:00,06:23:00,41,36,0,0,10835.16,1
549170,06:23:45,06:23:45,715,37,0,0,11016.16,0
549170,06:25:01,06:25:01,42,38,0,0,11325.4,0
549170,06:26:00,06:26:00,43,39,0,0,11600.23,0
549170,06:26:56,06:26:56,44,40,0,0,11859.65,0
549170,06:28:31,06:28:31,45,41,0,0,12311.2,0
549170,06:30:00,06:30:00,47,42,0,0,12868.08,1
549180,05:55:00,05:55:00,4,1,0,0,0.0,1
549180,05:56:20,05:56:20,5,2,0,0,617.6,0
549180,05:57:41,05:57:41,6,3,0,0,1384.17,0
549180,05:58:02,05:58:02,7,4,0,0,1579.18,0
549180,05:58:29,05:58:29,8,5,0,0,1856.84,0
549180,05:58:56,05:58:56,9,6,0,0,2142.38,0
549180,05:59:14,05:59:14,10,7,0,0,2325.5,0
549180,05:59:39,05:59:39,11,8,0,0,2584.82,0
549180,06:00:15,06:00:15,12,9,0,0,2960.57,0
549180,06:01:00,06:01:00,14,10,0,0,3417.72,1
549180,06:01:42,06:01:42,15,11,0,0,3722.07,0
549180,06:02:19,06:02:19,16,12,0,0,3980.67,0
549180,06:03:16,06:03:16,17,13,0,0,4430.1,0
549180,06:03:46,06:03:46,18,14,0,0,4631.95,0
549180,06:04:43,06:04:43,19,15,0,0,5020.12,0
549180,06:05:40,06:05:40,20,16,0,0,5400.03,0
549180,06:06:10,06:06:10,21,17,0,0,5610.89,0
549180,06:07:00,06:07:00,22,18,0,0,5992.25,1
549180,06:07:30,06:07:30,23,19,0,0,6168.2,0
549180,06:09:06,06:09:06,25,20,0,0,6699.81,0
549180,06:09:37,06:09:37,26,21,0,0,6893.05,0
549180,06:11:00,06:11:00,27,22,0,0,7396.9,1
549180,06:12:01,06:12:01,28,23,0,0,7687.45,0
549180,06:12:43,06:12:43,29,24,0,0,7865.16,0
549180,06:14:08,06:14:08,30,25,0,0,8219.02,0
549180,06:15:17,06:15:17,31,26,0,0,8562.9,0
549180,06:16:00,06:16:00,32,27,0,0,8717.12,1
549180,06:17:16,06:17:16,33,28,0,0,9042.41,0
549180,06:17:58,06:17:58,34,29,0,0,9251.24,0
549180,06:18:36,06:18:36,36,30,0,0,9446.88,0
549180,06:18:57,06:18:57,37,31,0,0,9542.62,0
549180,06:20:00,06:20:00,38,32,0,0,9798.31,1
549180,06:20:59,06:20:59,39,33,0,0,10138.64,0
549180,06:21:28,06:21:28,714,34,0,0,10352.94,0
549180,06:22:10,06:22:10,40,35,0,0,10600.32,0
549180,06:23:00,06:23:00,41,36,0,0,10835.16,1
549180,06:23:45,06:23:45,715,37,0,0,11016.16,0
549180,06:25:01,06:25:01,42,38,0,0,11325.4,0
549180,06:26:00,06:26:00,43,39,0,0,11600.23,0
549180,06:26:56,06:26:56,44,40,0,0,11859.65,0
549180,06:28:31,06:28:31,45,41,0,0,12311.2,0
549180,06:30:00,06:30:00,47,42,0,0,12868.08,1
550020,10:59:00,10:59:00,680,1,0,0,0.0,1
550020,11:01:00,11:01:00,53,2,0,0,639.24,1
550020,11:02:12,11:02:12,54,3,0,0,989.98,0
550020,11:02:31,11:02:31,704,4,0,0,1139.41,0
550020,11:03:52,11:03:52,55,5,0,0,1486.58,0
550020,11:04:50,11:04:50,717,6,0,0,1757.06,0
550020,11:05:24,11:05:24,507,7,0,0,1914.63,0
550020,11:05:50,11:05:50,681,8,0,0,2100.08,0
550020,11:06:43,11:06:43,682,9,0,0,2478.1,0
550020,11:08:00,11:08:00,683,10,0,0,2864.14,1
550020,11:09:43,11:09:43,684,11,0,0,3427.67,0
550020,11:10:23,11:10:23,685,12,0,0,3774.0,0
550020,11:11:12,11:11:12,686,13,0,0,4111.58,0
550020,11:11:54,11:11:54,687,14,0,0,4434.12,0
550020,11:12:31,11:12:31,688,15,0,0,4669.33,0
550020,11:12:58,11:12:58,689,16,0,0,4896.23,0
550020,11:13:58,11:13:58,690,17,0,0,5381.96,0
550020,11:15:00,11:15:00,691,18,0,0,5900.08,1
550020,11:15:47,11:15:47,692,19,0,0,6210.34,0
550020,11:16:39,11:16:39,693,20,0,0,6598.2,0
550020,11:17:53,11:17:53,694,21,0,0,7092.95,0
550020,11:18:21,11:18:21,695,22,0,0,7284.37,0
550020,11:19:01,11:19:01,696,23,0,0,7547.73,0
550020,11:20:09,11:20:09,697,24,0,0,7992.1,0
550020,11:21:12,11:21:12,698,25,0,0,8401.43,0
550020,11:22:23,11:22:23,699,26,0,0,8877.97,0
550020,11:23:00,11:23:00,700,27,0,0,9130.75,1
550020,11:25:03,11:25:03,701,28,0,0,9602.91,0
550020,11:26:06,11:26:06,702,29,0,0,9892.69,0
550020,11:27:40,11:27:40,703,30,0,0,10297.99,0
550020,11:31:00,11:31:00,657,31,0,0,11146.51,1
550030,10:59:00,10:59:00,680,1,0,0,0.0,1
550030,11:01:00,11:01:00,53,2,0,0,639.24,1
550030,11:02:12,11:02:12,54,3,0,0,989.98,0
550030,11:02:31,11:02:31,704,4,0,0,1139.41,0
550030,11:03:52,11:03:52,55,5,0,0,1486.58,0
550030,11:04:50,11:04:50,717,6,0,0,1757.06,0
550030,11:05:24,11:05:24,507,7,0,0,1914.63,0
550030,11:05:50,11:05:50,681,8,0,0,2100.08,0
550030,11:06:43,11:06:43,682,9,0,0,2478.1,0
550030,11:08:00,11:08:00,683,10,0,0,2864.14,1
550030,11:09:43,11:09:43,684,11,0,0,3427.67,0
550030,11:10:23,11:10:23,685,12,0,0,3774.0,0
550030,11:11:12,11:11:12,686,13,0,0,4111.58,0
550030,11:11:54,11:11:54,687,14,0,0,4434.12,0
550030,11:12:31,11:12:31,688,15,0,0,4669.33,0
550030,11:12:58,11:12:58,689,16,0,0,4896.23,0
550030,11:13:58,11:13:58,690,17,0,0,5381.96,0
550030,11:15:00,11:15:00,691,18,0,0,5900.08,1
550030,11:15:47,11:15:47,692,19,0,0,6210.34,0
550030,11:16:39,11:16:39,693,20,0,0,6598.2,0
550030,11:17:53,11:17:53,694,21,0,0,7092.95,0
550030,11:18:21,11:18:21,695,22,0,0,7284.37,0
550030,11:19:01,11:19:01,696,23,0,0,7547.73,0
550030,11:20:09,11:20:09,697,24,0,0,7992.1,0
550030,11:21:12,11:21:12,698,25,0,0,8401.43,0
550030,11:22:23,11:22:23,699,26,0,0,8877.97,0
550030,11:23:00,11:23:00,700,27,0,0,9130.75,1
550030,11:25:03,11:25:03,701,28,0,0,9602.91,0
550030,11:26:06,11:26:06,702,29,0,0,9892.69,0
550030,11:27:40,11:27:40,703,30,0,0,10297.99,0
550030,11:31:00,11:31:00,657,31,0,0,11146.51,1
550040,10:59:00,10:59:00,680,1,0,0,0.0,1
550040,11:01:00,11:01:00,53,2,0,0,639.24,1
550040,11:02:12,11:02:12,54,3,0,0,989.98,0
550040,11:02:31,11:02:31,704,4,0,0,1139.41,0
550040,11:03:52,11:03:52,55,5,0,0,1486.58,0
550040,11:04:50,11:04:50,717,6,0,0,1757.06,0
550040,11:05:24,11:05:24,507,7,0,0,1914.63,0
550040,11:05:50,11:05:50,681,8,0,0,2100.08,0
550040,11:06:43,11:06:43,682,9,0,0,2478.1,0
550040,11:08:00,11:08:00,683,10,0,0,2864.14,1
550040,11:09:43,11:09:43,684,11,0,0,3427.67,0
550040,11:10:23,11:10:23,685,12,0,0,3774.0,0
550040,11:11:12,11:11:12,686,13,0,0,4111.58,0
550040,11:11:54,11:11:54,687,14,0,0,4434.12,0
550040,11:12:31,11:12:31,688,15,0,0,4669.33,0
550040,11:12:58,11:12:58,689,16,0,0,4896.23,0
550040,11:13:58,11:13:58,690,17,0,0,5381.96,0
550040,11:15:00,11:15:00,691,18,0,0,5900.08,1
550040,11:15:47,11:15:47,692,19,0,0,6210.34,0
550040,11:16:39,11:16:39,693,20,0,0,6598.2,0
550040,11:17:53,11:17:53,694,21,0,0,7092.95,0
550040,11:18:21,11:18:21,695,22,0,0,7284.37,0
550040,11:19:01,11:19:01,696,23,0,0,7547.73,0
550040,11:20:09,11:20:09,697,24,0,0,7992.1,0
550040,11:21:12,11:21:12,698,25,0,0,8401.43,0
550040,11:22:23,11:22:23,699,26,0,0,8877.97,0
550040,11:23:00,11:23:00,700,27,0,0,9130.75,1
550040,11:25:03,11:25:03,701,28,0,0,9602.91,0
550040,11:26:06,11:26:06,702,29,0,0,9892.69,0
550040,11:27:40,11:27:40,703,30,0,0,10297.99,0
550040,11:31:00,11:31:00,657,31,0,0,11146.51,1
550050,10:59:00,10:59:00,680,1,0,0,0.0,1
550050,11:01:00,11:01:00,53,2,0,0,639.24,1
550050,11:02:12,11:02:12,54,3,0,0,989.98,0
550050,11:02:31,11:02:31,704,4,0,0,1139.41,0
550050,11:03:52,11:03:52,55,5,0,0,1486.58,0
550050,11:04:50,11:04:50,717,6,0,0,1757.06,0
550050,11:05:24,11:05:24,507,7,0,0,1914.63,0
550050,11:05:50,11:05:50,681,8,0,0,2100.08,0
550050,11:06:43,11:06:43,682,9,0,0,2478.1,0
550050,11:08:00,11:08:00,683,10,0,0,2864.14,1
550050,11:09:43,11:09:43,684,11,0,0,3427.67,0
550050,11:10:23,11:10:23,685,12,0,0,3774.0,0
550050,11:11:12,11:11:12,686,13,0,0,4111.58,0
550050,11:11:54,11:11:54,687,14,0,0,4434.12,0
550050,11:12:31,11:12:31,688,15,0,0,4669.33,0
550050,11:12:58,11:12:58,689,16,0,0,4896.23,0
550050,11:13:58,11:13:58,690,17,0,0,5381.96,0
550050,11:15:00,11:15:00,691,18,0,0,5900.08,1
550050,11:15:47,11:15:47,692,19,0,0,6210.34,0
550050,11:16:39,11:16:39,693,20,0,0,6598.2,0
550050,11:17:53,11:17:53,694,21,0,0,7092.95,0
550050,11:18:21,11:18:21,695,22,0,0,7284.37,0
550050,11:19:01,11:19:01,696,23,0,0,7547.73,0
550050,11:20:09,11:20:09,697,24,0,0,7992.1,0
550050,11:21:12,11:21:12,698,25,0,0,8401.43,0
550050,11:22:23,11:22:23,699,26,0,0,8877.97,0
550050,11:23:00,11:23:00,700,27,0,0,9130.75,1
550050,11:25:03,11:25:03,701,28,0,0,9602.91,0
550050,11:26:06,11:26:06,702,29,0,0,9892.69,0
550050,11:27:40,11:27:40,703,30,0,0,10297.99,0
550050,11:31:00,11:31:00,657,31,0,0,11146.51,1
550060,10:59:00,10:59:00,680,1,0,0,0.0,1
550060,11:01:00,11:01:00,53,2,0,0,639.24,1
550060,11:02:12,11:02:12,54,3,0,0,989.98,0
550060,11:02:31,11:02:31,704,4,0,0,1139.41,0
550060,11:03:52,11:03:52,55,5,0,0,1486.58,0
550060,11:04:50,11:04:50,717,6,0,0,1757.06,0
550060,11:05:24,11:05:24,507,7,0,0,1914.63,0
550060,11:05:50,11:05:50,681,8,0,0,2100.08,0
550060,11:06:43,11:06:43,682,9,0,0,2478.1,0
550060,11:08:00,11:08:00,683,10,0,0,2864.14,1
550060,11:09:43,11:09:43,684,11,0,0,3427.67,0
550060,11:10:23,11:10:23,685,12,0,0,3774.0,0
550060,11:11:12,11:11:12,686,13,0,0,4111.58,0
550060,11:11:54,11:11:54,687,14,0,0,4434.12,0
550060,11:12:31,11:12:31,688,15,0,0,4669.33,0
550060,11:12:58,11:12:58,689,16,0,0,4896.23,0
550060,11:13:58,11:13:58,690,17,0,0,5381.96,0
550060,11:15:00,11:15:00,691,18,0,0,5900.08,1
550060,11:15:47,11:15:47,692,19,0,0,6210.34,0
550060,11:16:39,11:16:39,693,20,0,0,6598.2,0
550060,11:17:53,11:17:53,694,21,0,0,7092.95,0
550060,11:18:21,11:18:21,695,22,0,0,7284.37,0
550060,11:19:01,11:19:01,696,23,0,0,7547.73,0
550060,11:20:09,11:20:09,697,24,0,0,7992.1,0
550060,11:21:12,11:21:12,698,25,0,0,8401.43,0
550060,11:22:23,11:22:23,699,26,0,0,8877.97,0
550060,11:23:00,11:23:00,700,27,0,0,9130.75,1
550060,11:25:03,11:25:03,701,28,0,0,9602.91,0
550060,11:26:06,11:26:06,702,29,0,0,9892.69,0
550060,11:27:40,11:27:40,703,30,0,0,10297.99,0
550060,11:31:00,11:31:00,657,31,0,0,11146.51,1
550080,10:59:00,10:59:00,680,1,0,0,0.0,1
550080,11:01:00,11:01:00,53,2,0,0,639.24,1
550080,11:02:12,11:02:12,54,3,0,0,989.98,0
550080,11:02:31,11:02:31,704,4,0,0,1139.41,0
550080,11:03:52,11:03:52,55,5,0,0,1486.58,0
550080,11:04:50,11:04:50,717,6,0,0,1757.06,0
550080,11:05:24,11:05:24,507,7,0,0,1914.63,0
550080,11:05:50,11:05:50,681,8,0,0,2100.08,0
550080,11:06:43,11:06:43,682,9,0,0,2478.1,0
550080,11:08:00,11:08:00,683,10,0,0,2864.14,1
550080,11:09:43,11:09:43,684,11,0,0,3427.67,0
550080,11:10:23,11:10:23,685,12,0,0,3774.0,0
550080,11:11:12,11:11:12,686,13,0,0,4111.58,0
550080,11:11:54,11:11:54,687,14,0,0,4434.12,0
550080,11:12:31,11:12:31,688,15,0,0,4669.33,0
550080,11:12:58,11:12:58,689,16,0,0,4896.23,0
550080,11:13:58,11:13:58,690,17,0,0,5381.96,0
550080,11:15:00,11:15:00,691,18,0,0,5900.08,1
550080,11:15:47,11:15:47,692,19,0,0,6210.34,0
550080,11:16:39,11:16:39,693,20,0,0,6598.2,0
550080,11:17:53,11:17:53,694,21,0,0,7092.95,0
550080,11:18:21,11:18:21,695,22,0,0,7284.37,0
550080,11:19:01,11:19:01,696,23,0,0,7547.73,0
550080,11:20:09,11:20:09,697,24,0,0,7992.1,0
550080,11:21:12,11:21:12,698,25,0,0,8401.43,0
550080,11:22:23,11:22:23,699,26,0,0,8877.97,0
550080,11:23:00,11:23:00,700,27,0,0,9130.75,1
550080,11:25:03,11:25:03,701,28,0,0,9602.91,0
550080,11:26:06,11:26:06,702,29,0,0,9892.69,0
550080,11:27:40,11:27:40,703,30,0,0,10297.99,0
550080,11:31:00,11:31:00,657,31,0,0,11146.51,1
550090,10:59:00,10:59:00,680,1,0,0,0.0,1
550090,11:01:00,11:01:00,53,2,0,0,639.24,1
550090,11:02:12,11:02:12,54,3,0,0,989.98,0
550090,11:02:31,11:02:31,704,4,0,0,1139.41,0
550090,11:03:52,11:03:52,55,5,0,0,1486.58,0
550090,11:04:50,11:04:50,717,6,0,0,1757.06,0
550090,11:05:24,11:05:24,507,7,0,0,1914.63,0
550090,11:05:50,11:05:50,681,8,0,0,2100.08,0
550090,11:06:43,11:06:43,682,9,0,0,2478.1,0
550090,11:08:00,11:08:00,683,10,0,0,2864.14,1
550090,11:09:43,11:09:43,684,11,0,0,3427.67,0
550090,11:10:23,11:10:23,685,12,0,0,3774.0,0
550090,11:11:12,11:11:12,686,13,0,0,4111.58,0
550090,11:11:54,11:11:54,687,14,0,0,4434.12,0
550090,11:12:31,11:12:31,688,15,0,0,4669.33,0
550090,11:12:58,11:12:58,689,16,0,0,4896.23,0
550090,11:13:58,11:13:58,690,17,0,0,5381.96,0
550090,11:15:00,11:15:00,691,18,0,0,5900.08,1
550090,11:15:47,11:15:47,692,19,0,0,6210.34,0
550090,11:16:39,11:16:39,693,20,0,0,6598.2,0
550090,11:17:53,11:17:53,694,21,0,0,7092.95,0
550090,11:18:21,11:18:21,695,22,0,0,7284.37,0
550090,11:19:01,11:19:01,696,23,0,0,7547.73,0
550090,11:20:09,11:20:09,697,24,0,0,7992.1,0
550090,11:21:12,11:21:12,698,25,0,0,8401.43,0
550090,11:22:23,11:22:23,699,26,0,0,8877.97,0
550090,11:23:00,11:23:00,700,27,0,0,9130.75,1
550090,11:25:03,11:25:03,701,28,0,0,9602.91,0
550090,11:26:06,11:26:06,702,29,0,0,9892.69,0
550090,11:27:40,11:27:40,703,30,0,0,10297.99,0
550090,11:31:00,11:31:00,657,31,0,0,11146.51,1
550120,10:59:00,10:59:00,680,1,0,0,0.0,1
550120,11:01:00,11:01:00,53,2,0,0,639.24,1
550120,11:02:12,11:02:12,54,3,0,0,989.98,0
550120,11:02:31,11:02:31,704,4,0,0,1139.41,0
550120,11:03:52,11:03:52,55,5,0,0,1486.58,0
550120,11:04:50,11:04:50,717,6,0,0,1757.06,0
550120,11:05:24,11:05:24,507,7,0,0,1914.63,0
550120,11:05:50,11:05:50,681,8,0,0,2100.08,0
550120,11:06:43,11:06:43,682,9,0,0,2478.1,0
550120,11:08:00,11:08:00,683,10,0,0,2864.14,1
550120,11:09:43,11:09:43,684,11,0,0,3427.67,0
550120,11:10:23,11:10:23,685,12,0,0,3774.0,0
550120,11:11:12,11:11:12,686,13,0,0,4111.58,0
550120,11:11:54,11:11:54,687,14,0,0,4434.12,0
550120,11:12:31,11:12:31,688,15,0,0,4669.33,0
550120,11:12:58,11:12:58,689,16,0,0,4896.23,0
550120,11:13:58,11:13:58,690,17,0,0,5381.96,0
550120,11:15:00,11:15:00,691,18,0,0,5900.08,1
550120,11:15:47,11:15:47,692,19,0,0,6210.34,0
550120,11:16:39,11:16:39,693,20,0,0,6598.2,0
550120,11:17:53,11:17:53,694,21,0,0,7092.95,0
550120,11:18:21,11:18:21,695,22,0,0,7284.37,0
550120,11:19:01,11:19:01,696,23,0,0,7547.73,0
550120,11:20:09,11:20:09,697,24,0,0,7992.1,0
550120,11:21:12,11:21:12,698,25,0,0,8401.43,0
550120,11:22:23,11:22:23,699,26,0,0,8877.97,0
550120,11:23:00,11:23:00,700,27,0,0,9130.75,1
550120,11:25:03,11:25:03,701,28,0,0,9602.91,0
550120,11:26:06,11:26:06,702,29,0,0,9892.69,0
550120,11:27:40,11:27:40,703,30,0,0,10297.99,0
550120,11:31:00,11:31:00,657,31,0,0,11146.51,1
550130,10:59:00,10:59:00,680,1,0,0,0.0,1
550130,11:01:00,11:01:00,53,2,0,0,639.24,1
550130,11:02:12,11:02:12,54,3,0,0,989.98,0
550130,11:02:31,11:02:31,704,4,0,0,1139.41,0
550130,11:03:52,11:03:52,55,5,0,0,1486.58,0
550130,11:04:50,11:04:50,717,6,0,0,1757.06,0
550130,11:05:24,11:05:24,507,7,0,0,1914.63,0
550130,11:05:50,11:05:50,681,8,0,0,2100.08,0
550130,11:06:43,11:06:43,682,9,0,0,2478.1,0
550130,11:08:00,11:08:00,683,10,0,0,2864.14,1
550130,11:09:43,11:09:43,684,11,0,0,3427.67,0
550130,11:10:23,11:10:23,685,12,0,0,3774.0,0
550130,11:11:12,11:11:12,686,13,0,0,4111.58,0
550130,11:11:54,11:11:54,687,14,0,0,4434.12,0
550130,11:12:31,11:12:31,688,15,0,0,4669.33,0
550130,11:12:58,11:12:58,689,16,0,0,4896.23,0
550130,11:13:58,11:13:58,690,17,0,0,5381.96,0
550130,11:15:00,11:15:00,691,18,0,0,5900.08,1
550130,11:15:47,11:15:47,692,19,0,0,6210.34,0
550130,11:16:39,11:16:39,693,20,0,0,6598.2,0
550130,11:17:53,11:17:53,694,21,0,0,7092.95,0
550130,11:18:21,11:18:21,695,22,0,0,7284.37,0
550130,11:19:01,11:19:01,696,23,0,0,7547.73,0
550130,11:20:09,11:20:09,697,24,0,0,7992.1,0
550130,11:21:12,11:21:12,698,25,0,0,8401.43,0
550130,11:22:23,11:22:23,699,26,0,0,8877.97,0
550130,11:23:00,11:23:00,700,27,0,0,9130.75,1
550130,11:25:03,11:25:03,701,28,0,0,9602.91,0
550130,11:26:06,11:26:06,702,29,0,0,9892.69,0
550130,11:27:40,11:27:40,703,30,0,0,10297.99,0
550130,11:31:00,11:31:00,657,31,0,0,11146.51,1
550140,10:59:00,10:59:00,680,1,0,0,0.0,1
550140,11:01:00,11:01:00,53,2,0,0,639.24,1
550140,11:02:12,11:02:12,54,3,0,0,989.98,0
550140,11:02:31,11:02:31,704,4,0,0,1139.41,0
550140,11:03:52,11:03:52,55,5,0,0,1486.58,0
550140,11:04:50,11:04:50,717,6,0,0,1757.06,0
550140,11:05:24,11:05:24,507,7,0,0,1914.63,0
550140,11:05:50,11:05:50,681,8,0,0,2100.08,0
550140,11:06:43,11:06:43,682,9,0,0,2478.1,0
550140,11:08:00,11:08:00,683,10,0,0,2864.14,1
550140,11:09:43,11:09:43,684,11,0,0,3427.67,0
550140,11:10:23,11:10:23,685,12,0,0,3774.0,0
550140,11:11:12,11:11:12,686,13,0,0,4111.58,0
550140,11:11:54,11:11:54,687,14,0,0,4434.12,0
550140,11:12:31,11:12:31,688,15,0,0,4669.33,0
550140,11:12:58,11:12:58,689,16,0,0,4896.23,0
550140,11:13:58,11:13:58,690,17,0,0,5381.96,0
550140,11:15:00,11:15:00,691,18,0,0,5900.08,1
550140,11:15:47,11:15:47,692,19,0,0,6210.34,0
550140,11:16:39,11:16:39,693,20,0,0,6598.2,0
550140,11:17:53,11:17:53,694,21,0,0,7092.95,0
550140,11:18:21,11:18:21,695,22,0,0,7284.37,0
550140,11:19:01,11:19:01,696,23,0,0,7547.73,0
550140,11:20:09,11:20:09,697,24,0,0,7992.1,0
550140,11:21:12,11:21:12,698,25,0,0,8401.43,0
550140,11:22:23,11:22:23,699,26,0,0,8877.97,0
550140,11:23:00,11:23:00,700,27,0,0,9130.75,1
550140,11:25:03,11:25:03,701,28,0,0,9602.91,0
550140,11:26:06,11:26:06,702,29,0,0,9892.69,0
550140,11:27:40,11:27:40,703,30,0,0,10297.99,0
550140,11:31:00,11:31:00,657,31,0,0,11146.51,1
550150,10:59:00,10:59:00,680,1,0,0,0.0,1
550150,11:01:00,11:01:00,53,2,0,0,639.24,1
550150,11:02:12,11:02:12,54,3,0,0,989.98,0
550150,11:02:31,11:02:31,704,4,0,0,1139.41,0
550150,11:03:52,11:03:52,55,5,0,0,1486.58,0
550150,11:04:50,11:04:50,717,6,0,0,1757.06,0
550150,11:05:24,11:05:24,507,7,0,0,1914.63,0
550150,11:05:50,11:05:50,681,8,0,0,2100.08,0
550150,11:06:43,11:06:43,682,9,0,0,2478.1,0
550150,11:08:00,11:08:00,683,10,0,0,2864.14,1
550150,11:09:43,11:09:43,684,11,0,0,3427.67,0
550150,11:10:23,11:10:23,685,12,0,0,3774.0,0
550150,11:11:12,11:11:12,686,13,0,0,4111.58,0
550150,11:11:54,11:11:54,687,14,0,0,4434.12,0
550150,11:12:31,11:12:31,688,15,0,0,4669.33,0
550150,11:12:58,11:12:58,689,16,0,0,4896.23,0
550150,11:13:58,11:13:58,690,17,0,0,5381.96,0
550150,11:15:00,11:15:00,691,18,0,0,5900.08,1
550150,11:15:47,11:15:47,692,19,0,0,6210.34,0
550150,11:16:39,11:16:39,693,20,0,0,6598.2,0
550150,11:17:53,11:17:53,694,21,0,0,7092.95,0
550150,11:18:21,11:18:21,695,22,0,0,7284.37,0
550150,11:19:01,11:19:01,696,23,0,0,7547.73,0
550150,11:20:09,11:20:09,697,24,0,0,7992.1,0
550150,11:21:12,11:21:12,698,25,0,0,8401.43,0
550150,11:22:23,11:22:23,699,26,0,0,8877.97,0
550150,11:23:00,11:23:00,700,27,0,0,9130.75,1
550150,11:25:03,11:25:03,701,28,0,0,9602.91,0
550150,11:26:06,11:26:06,702,29,0,0,9892.69,0
550150,11:27:40,11:27:40,703,30,0,0,10297.99,0
550150,11:31:00,11:31:00,657,31,0,0,11146.51,1
550160,10:59:00,10:59:00,680,1,0,0,0.0,1
550160,11:01:00,11:01:00,53,2,0,0,639.24,1
550160,11:02:12,11:02:12,54,3,0,0,989.98,0
550160,11:02:31,11:02:31,704,4,0,0,1139.41,0
550160,11:03:52,11:03:52,55,5,0,0,1486.58,0
550160,11:04:50,11:04:50,717,6,0,0,1757.06,0
550160,11:05:24,11:05:24,507,7,0,0,1914.63,0
550160,11:05:50,11:05:50,681,8,0,0,2100.08,0
550160,11:06:43,11:06:43,682,9,0,0,2478.1,0
550160,11:08:00,11:08:00,683,10,0,0,2864.14,1
550160,11:09:43,11:09:43,684,11,0,0,3427.67,0
550160,11:10:23,11:10:23,685,12,0,0,3774.0,0
550160,11:11:12,11:11:12,686,13,0,0,4111.58,0
550160,11:11:54,11:11:54,687,14,0,0,4434.12,0
550160,11:12:31,11:12:31,688,15,0,0,4669.33,0
550160,11:12:58,11:12:58,689,16,0,0,4896.23,0
550160,11:13:58,11:13:58,690,17,0,0,5381.96,0
550160,11:15:00,11:15:00,691,18,0,0,5900.08,1
550160,11:15:47,11:15:47,692,19,0,0,6210.34,0
550160,11:16:39,11:16:39,693,20,0,0,6598.2,0
550160,11:17:53,11:17:53,694,21,0,0,7092.95,0
550160,11:18:21,11:18:21,695,22,0,0,7284.37,0
550160,11:19:01,11:19:01,696,23,0,0,7547.73,0
550160,11:20:09,11:20:09,697,24,0,0,7992.1,0
550160,11:21:12,11:21:12,698,25,0,0,8401.43,0
550160,11:22:23,11:22:23,699,26,0,0,8877.97,0
550160,11:23:00,11:23:00,700,27,0,0,9130.75,1
550160,11:25:03,11:25:03,701,28,0,0,9602.91,0
550160,11:26:06,11:26:06,702,29,0,0,9892.69,0
550160,11:27:40,11:27:40,703,30,0,0,10297.99,0
550160,11:31:00,11:31:00,657,31,0,0,11146.51,1
550170,10:59:00,10:59:00,680,1,0,0,0.0,1
550170,11:01:00,11:01:00,53,2,0,0,639.24,1
550170,11:02:12,11:02:12,54,3,0,0,989.98,0
550170,11:02:31,11:02:31,704,4,0,0,1139.41,0
550170,11:03:52,11:03:52,55,5,0,0,1486.58,0
550170,11:04:50,11:04:50,717,6,0,0,1757.06,0
550170,11:05:24,11:05:24,507,7,0,0,1914.63,0
550170,11:05:50,11:05:50,681,8,0,0,2100.08,0
550170,11:06:43,11:06:43,682,9,0,0,2478.1,0
550170,11:08:00,11:08:00,683,10,0,0,2864.14,1
550170,11:09:43,11:09:43,684,11,0,0,3427.67,0
550170,11:10:23,11:10:23,685,12,0,0,3774.0,0
550170,11:11:12,11:11:12,686,13,0,0,4111.58,0
550170,11:11:54,11:11:54,687,14,0,0,4434.12,0
550170,11:12:31,11:12:31,688,15,0,0,4669.33,0
550170,11:12:58,11:12:58,689,16,0,0,4896.23,0
550170,11:13:58,11:13:58,690,17,0,0,5381.96,0
550170,11:15:00,11:15:00,691,18,0,0,5900.08,1
550170,11:15:47,11:15:47,692,19,0,0,6210.34,0
550170,11:16:39,11:16:39,693,20,0,0,6598.2,0
550170,11:17:53,11:17:53,694,21,0,0,7092.95,0
550170,11:18:21,11:18:21,695,22,0,0,7284.37,0
550170,11:19:01,11:19:01,696,23,0,0,7547.73,0
550170,11:20:09,11:20:09,697,24,0,0,7992.1,0
550170,11:21:12,11:21:12,698,25,0,0,8401.43,0
550170,11:22:23,11:22:23,699,26,0,0,8877.97,0
550170,11:23:00,11:23:00,700,27,0,0,9130.75,1
550170,11:25:03,11:25:03,701,28,0,0,9602.91,0
550170,11:26:06,11:26:06,702,29,0,0,9892.69,0
550170,11:27:40,11:27:40,703,30,0,0,10297.99,0
550170,11:31:00,11:31:00,657,31,0,0,11146.51,1
550180,10:59:00,10:59:00,680,1,0,0,0.0,1
550180,11:01:00,11:01:00,53,2,0,0,639.24,1
550180,11:02:12,11:02:12,54,3,0,0,989.98,0
550180,11:02:31,11:02:31,704,4,0,0,1139.41,0
550180,11:03:52,11:03:52,55,5,0,0,1486.58,0
550180,11:04:50,11:04:50,717,6,0,0,1757.06,0
550180,11:05:24,11:05:24,507,7,0,0,1914.63,0
550180,11:05:50,11:05:50,681,8,0,0,2100.08,0
550180,11:06:43,11:06:43,682,9,0,0,2478.1,0
550180,11:08:00,11:08:00,683,10,0,0,2864.14,1
550180,11:09:43,11:09:43,684,11,0,0,3427.67,0
550180,11:10:23,11:10:23,685,12,0,0,3774.0,0
550180,11:11:12,11:11:12,686,13,0,0,4111.58,0
550180,11:11:54,11:11:54,687,14,0,0,4434.12,0
550180,11:12:31,11:12:31,688,15,0,0,4669.33,0
550180,11:12:58,11:12:58,689,16,0,0,4896.23,0
550180,11:13:58,11:13:58,690,17,0,0,5381.96,0
550180,11:15:00,11:15:00,691,18,0,0,5900.08,1
550180,11:15:47,11:15:47,692,19,0,0,6210.34,0
550180,11:16:39,11:16:39,693,20,0,0,6598.2,0
550180,11:17:53,11:17:53,694,21,0,0,7092.95,0
550180,11:18:21,11:18:21,695,22,0,0,7284.37,0
550180,11:19:01,11:19:01,696,23,0,0,7547.73,0
550180,11:20:09,11:20:09,697,24,0,0,7992.1,0
550180,11:21:12,11:21:12,698,25,0,0,8401.43,0
550180,11:22:23,11:22:23,699,26,0,0,8877.97,0
550180,11:23:00,11:23:00,700,27,0,0,9130.75,1
550180,11:25:03,11:25:03,701,28,0,0,9602.91,0
550180,11:26:06,11:26:06,702,29,0,0,9892.69,0
550180,11:27:40,11:27:40,703,30,0,0,10297.99,0
550180,11:31:00,11:31:00,657,31,0,0,11146.51,1
552070,14:56:00,14:56:00,705,1,0,0,0.0,1
552070,14:57:03,14:57:03,706,2,0,0,461.09,0
552070,14:58:29,14:58:29,707,3,0,0,895.31,0
552070,14:59:25,14:59:25,708,4,0,0,1201.02,0
552070,15:00:14,15:00:14,709,5,0,0,1482.89,0
552070,15:00:48,15:00:48,279,6,0,0,1731.04,0
552070,15:04:18,15:04:18,280,7,0,0,3252.62,0
552070,15:05:00,15:05:00,281,8,0,0,3551.88,0
552070,15:05:24,15:05:24,283,9,0,0,3734.3,0
552070,15:05:56,15:05:56,284,10,0,0,3992.85,0
552070,15:06:23,15:06:23,285,11,0,0,4201.61,0
552070,15:06:50,15:06:50,286,12,0,0,4407.49,0
552070,15:07:56,15:07:56,287,13,0,0,4896.14,0
552070,15:09:00,15:09:00,288,14,0,0,5353.99,1
552070,15:10:09,15:10:09,289,15,0,0,5705.44,0
552070,15:11:21,15:11:21,290,16,0,0,6075.22,0
552070,15:13:16,15:13:16,291,17,0,0,6628.77,0
552070,15:13:57,15:13:57,292,18,0,0,6842.92,0
552070,15:15:13,15:15:13,294,19,0,0,7202.34,0
552070,15:15:48,15:15:48,295,20,0,0,7388.31,0
552070,15:16:19,15:16:19,296,21,0,0,7555.62,0
552070,15:16:57,15:16:57,297,22,0,0,7761.13,0
552070,15:17:49,15:17:49,298,23,0,0,8047.67,0
552070,15:18:41,15:18:41,299,24,0,0,8332.67,0
552070,15:21:00,15:21:00,301,25,0,0,9018.22,1
552070,15:22:56,15:22:56,302,26,0,0,9451.26,0
552070,15:23:54,15:23:54,303,27,0,0,9689.9,0
552070,15:24:34,15:24:34,305,28,0,0,9859.73,0
552070,15:25:55,15:25:55,306,29,0,0,10195.17,0
552070,15:27:20,15:27:20,307,30,0,0,10511.48,0
552070,15:28:31,15:28:31,360,31,0,0,10799.62,0
552070,15:30:37,15:30:37,468,32,0,0,11284.31,0
552070,15:31:17,15:31:17,469,33,0,0,11423.9,0
552070,15:32:11,15:32:11,470,34,0,0,11605.4,0
552070,15:33:27,15:33:27,471,35,0,0,11855.02,0
552070,15:34:25,15:34:25,472,36,0,0,12096.93,0
552070,15:38:00,15:38:00,240,37,0,0,12861.3,1
552070,15:40:56,15:40:56,317,38,0,0,13798.29,0
552070,15:41:31,15:41:31,318,39,0,0,14033.04,0
552070,15:42:24,15:42:24,319,40,0,0,14350.63,0
552070,15:43:17,15:43:17,320,41,0,0,14599.51,0
552070,15:43:55,15:43:55,321,42,0,0,14840.75,0
552070,15:44:33,15:44:33,322,43,0,0,15037.84,0
552070,15:45:26,15:45:26,323,44,0,0,15311.89,0
552070,15:46:19,15:46:19,324,45,0,0,15578.08,0
552070,15:47:12,15:47:12,325,46,0,0,15868.31,0
552070,15:50:00,15:50:00,230,47,0,0,16749.82,1
552100,14:56:00,14:56:00,705,1,0,0,0.0,1
552100,14:57:03,14:57:03,706,2,0,0,461.09,0
552100,14:58:29,14:58:29,707,3,0,0,895.31,0
552100,14:59:25,14:59:25,708,4,0,0,1201.02,0
552100,15:00:14,15:00:14,709,5,0,0,1482.89,0
552100,15:00:48,15:00:48,279,6,0,0,1731.04,0
552100,15:04:18,15:04:18,280,7,0,0,3252.62,0
552100,15:05:00,15:05:00,281,8,0,0,3551.88,0
552100,15:05:24,15:05:24,283,9,0,0,3734.3,0
552100,15:05:56,15:05:56,284,10,0,0,3992.85,0
552100,15:06:23,15:06:23,285,11,0,0,4201.61,0
552100,15:06:50,15:06:50,286,12,0,0,4407.49,0
552100,15:07:56,15:07:56,287,13,0,0,4896.14,0
552100,15:09:00,15:09:00,288,14,0,0,5353.99,1
552100,15:10:09,15:10:09,289,15,0,0,5705.44,0
552100,15:11:21,15:11:21,290,16,0,0,6075.22,0
552100,15:13:16,15:13:16,291,17,0,0,6628.77,0
552100,15:13:57,15:13:57,292,18,0,0,6842.92,0
552100,15:15:13,15:15:13,294,19,0,0,7202.34,0
552100,15:15:48,15:15:48,295,20,0,0,7388.31,0
552100,15:16:19,15:16:19,296,21,0,0,7555.62,0
552100,15:16:57,15:16:57,297,22,0,0,7761.13,0
552100,15:17:49,15:17:49,298,23,0,0,8047.67,0
552100,15:18:41,15:18:41,299,24,0,0,8332.67,0
552100,15:21:00,15:21:00,301,25,0,0,9018.22,1
552100,15:22:56,15:22:56,302,26,0,0,9451.26,0
552100,15:23:54,15:23:54,303,27,0,0,9689.9,0
552100,15:24:34,15:24:34,305,28,0,0,9859.73,0
552100,15:25:55,15:25:55,306,29,0,0,10195.17,0
552100,15:27:20,15:27:20,307,30,0,0,10511.48,0
552100,15:28:31,15:28:31,360,31,0,0,10799.62,0
552100,15:30:37,15:30:37,468,32,0,0,11284.31,0
552100,15:31:17,15:31:17,469,33,0,0,11423.9,0
552100,15:32:11,15:32:11,470,34,0,0,11605.4,0
552100,15:33:27,15:33:27,471,35,0,0,11855.02,0
552100,15:34:25,15:34:25,472,36,0,0,12096.93,0
552100,15:38:00,15:38:00,240,37,0,0,12861.3,1
552100,15:40:56,15:40:56,317,38,0,0,13798.29,0
552100,15:41:31,15:41:31,318,39,0,0,14033.04,0
552100,15:42:24,15:42:24,319,40,0,0,14350.63,0
552100,15:43:17,15:43:17,320,41,0,0,14599.51,0
552100,15:43:55,15:43:55,321,42,0,0,14840.75,0
552100,15:44:33,15:44:33,322,43,0,0,15037.84,0
552100,15:45:26,15:45:26,323,44,0,0,15311.89,0
552100,15:46:19,15:46:19,324,45,0,0,15578.08,0
552100,15:47:12,15:47:12,325,46,0,0,15868.31,0
552100,15:50:00,15:50:00,230,47,0,0,16749.82,1
553020,19:50:00,19:50:00,615,1,0,0,0.0,1
553020,19:52:39,19:52:39,616,2,0,0,612.46,0
553020,19:53:49,19:53:49,617,3,0,0,927.39,0
553020,19:54:28,19:54:28,711,4,0,0,1124.24,0
553020,19:55:26,19:55:26,712,5,0,0,1402.95,0
553020,19:56:36,19:56:36,618,6,0,0,1680.17,0
553020,19:59:50,19:59:50,619,7,0,0,2525.1,0
553020,20:01:04,20:01:04,620,8,0,0,2877.8,0
553020,20:02:25,20:02:25,621,9,0,0,3284.06,0
553020,20:04:26,20:04:26,622,10,0,0,3874.56,0
553020,20:08:00,20:08:00,623,11,0,0,4840.83,1
553020,20:09:00,20:09:00,624,12,0,0,5200.28,0
553020,20:10:02,20:10:02,625,13,0,0,5587.71,0
553020,20:11:00,20:11:00,626,14,0,0,5956.69,0
553020,20:12:00,20:12:00,627,15,0,0,6360.62,0
553020,20:13:32,20:13:32,628,16,0,0,6968.12,0
553020,20:14:35,20:14:35,629,17,0,0,7402.97,0
553020,20:15:49,20:15:49,630,18,0,0,7928.34,0
553020,20:17:05,20:17:05,631,19,0,0,8389.99,0
553020,20:18:00,20:18:00,632,20,0,0,8696.55,1
553020,20:18:48,20:18:48,633,21,0,0,8941.92,0
553020,20:20:13,20:20:13,634,22,0,0,9408.61,0
553020,20:21:22,20:21:22,635,23,0,0,9818.52,0
553020,20:22:24,20:22:24,636,24,0,0,10143.88,0
553020,20:23:32,20:23:32,637,25,0,0,10500.66,0
553020,20:24:31,20:24:31,471,26,0,0,10806.96,0
553020,20:25:13,20:25:13,472,27,0,0,11048.87,0
553020,20:28:00,20:28:00,638,28,0,0,11858.14,1
553020,20:31:54,20:31:54,639,29,0,0,13118.22,0
553020,20:33:04,20:33:04,640,30,0,0,13534.31,0
553020,20:33:44,20:33:44,641,31,0,0,13765.75,0
553020,20:35:46,20:35:46,642,32,0,0,14542.96,0
553020,20:37:04,20:37:04,643,33,0,0,15071.71,0
553020,20:37:58,20:37:58,644,34,0,0,15457.47,0
553020,20:39:00,20:39:00,645,35,0,0,15897.69,1
553020,20:40:10,20:40:10,646,36,0,0,16158.24,0
553020,20:41:35,20:41:35,647,37,0,0,16480.23,0
553020,20:46:03,20:46:03,733,39,0,0,17450.07,0
553020,20:48:29,20:48:29,735,40,0,0,17986.06,0
553020,20:51:00,20:51:00,737,41,0,0,18458.95,1
553030,19:50:00,19:50:00,615,1,0,0,0.0,1
553030,19:52:39,19:52:39,616,2,0,0,612.46,0
553030,19:53:49,19:53:49,617,3,0,0,927.39,0
553030,19:54:28,19:54:28,711,4,0,0,1124.24,0
553030,19:55:26,19:55:26,712,5,0,0,1402.95,0
553030,19:56:36,19:56:36,618,6,0,0,1680.17,0
553030,19:59:50,19:59:50,619,7,0,0,2525.1,0
553030,20:01:04,20:01:04,620,8,0,0,2877.8,0
553030,20:02:25,20:02:25,621,9,0,0,3284.06,0
553030,20:04:26,20:04:26,622,10,0,0,3874.56,0
553030,20:08:00,20:08:00,623,11,0,0,4840.83,1
553030,20:09:00,20:09:00,624,12,0,0,5200.28,0
553030,20:10:02,20:10:02,625,13,0,0,5587.71,0
553030,20:11:00,20:11:00,626,14,0,0,5956.69,0
553030,20:12:00,20:12:00,627,15,0,0,6360.62,0
553030,20:13:32,20:13:32,628,16,0,0,6968.12,0
553030,20:14:35,20:14:35,629,17,0,0,7402.97,0
553030,20:15:49,20:15:49,630,18,0,0,7928.34,0
553030,20:17:05,20:17:05,631,19,0,0,8389.99,0
553030,20:18:00,20:18:00,632,20,0,0,8696.55,1
553030,20:18:48,20:18:48,633,21,0,0,8941.92,0
553030,20:20:13,20:20:13,634,22,0,0,9408.61,0
553030,20:21:22,20:21:22,635,23,0,0,9818.52,0
553030,20:22:24,20:22:24,636,24,0,0,10143.88,0
553030,20:23:32,20:23:32,637,25,0,0,10500.66,0
553030,20:24:31,20:24:31,471,26,0,0,10806.96,0
553030,20:25:13,20:25:13,472,27,0,0,11048.87,0
553030,20:28:00,20:28:00,638,28,0,0,11858.14,1
553030,20:31:54,20:31:54,639,29,0,0,13118.22,0
553030,20:33:04,20:33:04,640,30,0,0,13534.31,0
553030,20:33:44,20:33:44,641,31,0,0,13765.75,0
553030,20:35:46,20:35:46,642,32,0,0,14542.96,0
553030,20:37:04,20:37:04,643,33,0,0,15071.71,0
553030,20:37:58,20:37:58,644,34,0,0,15457.47,0
553030,20:39:00,20:39:00,645,35,0,0,15897.69,1
553030,20:40:10,20:40:10,646,36,0,0,16158.24,0
553030,20:41:35,20:41:35,647,37,0,0,16480.23,0
553030,20:46:03,20:46:03,733,39,0,0,17450.07,0
553030,20:48:29,20:48:29,735,40,0,0,17986.06,0
553030,20:51:00,20:51:00,737,41,0,0,18458.95,1
553040,19:50:00,19:50:00,615,1,0,0,0.0,1
553040,19:52:39,19:52:39,616,2,0,0,612.46,0
553040,19:53:49,19:53:49,617,3,0,0,927.39,0
553040,19:54:28,19:54:28,711,4,0,0,1124.24,0
553040,19:55:26,19:55:26,712,5,0,0,1402.95,0
553040,19:56:36,19:56:36,618,6,0,0,1680.17,0
553040,19:59:50,19:59:50,619,7,0,0,2525.1,0
553040,20:01:04,20:01:04,620,8,0,0,2877.8,0
553040,20:02:25,20:02:25,621,9,0,0,3284.06,0
553040,20:04:26,20:04:26,622,10,0,0,3874.56,0
553040,20:08:00,20:08:00,623,11,0,0,4840.83,1
553040,20:09:00,20:09:00,624,12,0,0,5200.28,0
553040,20:10:02,20:10:02,625,13,0,0,5587.71,0
553040,20:11:00,20:11:00,626,14,0,0,5956.69,0
553040,20:12:00,20:12:00,627,15,0,0,6360.62,0
553040,20:13:32,20:13:32,628,16,0,0,6968.12,0
553040,20:14:35,20:14:35,629,17,0,0,7402.97,0
553040,20:15:49,20:15:49,630,18,0,0,7928.34,0
553040,20:17:05,20:17:05,631,19,0,0,8389.99,0
553040,20:18:00,20:18:00,632,20,0,0,8696.55,1
553040,20:18:48,20:18:48,633,21,0,0,8941.92,0
553040,20:20:13,20:20:13,634,22,0,0,9408.61,0
553040,20:21:22,20:21:22,635,23,0,0,9818.52,0
553040,20:22:24,20:22:24,636,24,0,0,10143.88,0
553040,20:23:32,20:23:32,637,25,0,0,10500.66,0
553040,20:24:31,20:24:31,471,26,0,0,10806.96,0
553040,20:25:13,20:25:13,472,27,0,0,11048.87,0
553040,20:28:00,20:28:00,638,28,0,0,11858.14,1
553040,20:31:54,20:31:54,639,29,0,0,13118.22,0
553040,20:33:04,20:33:04,640,30,0,0,13534.31,0
553040,20:33:44,20:33:44,641,31,0,0,13765.75,0
553040,20:35:46,20:35:46,642,32,0,0,14542.96,0
553040,20:37:04,20:37:04,643,33,0,0,15071.71,0
553040,20:37:58,20:37:58,644,34,0,0,15457.47,0
553040,20:39:00,20:39:00,645,35,0,0,15897.69,1
553040,20:40:10,20:40:10,646,36,0,0,16158.24,0
553040,20:41:35,20:41:35,647,37,0,0,16480.23,0
553040,20:46:03,20:46:03,733,39,0,0,17450.07,0
553040,20:48:29,20:48:29,735,40,0,0,17986.06,0
553040,20:51:00,20:51:00,737,41,0,0,18458.95,1
553050,19:50:00,19:50:00,615,1,0,0,0.0,1
553050,19:52:39,19:52:39,616,2,0,0,612.46,0
553050,19:53:49,19:53:49,617,3,0,0,927.39,0
553050,19:54:28,19:54:28,711,4,0,0,1124.24,0
553050,19:55:26,19:55:26,712,5,0,0,1402.95,0
553050,19:56:36,19:56:36,618,6,0,0,1680.17,0
553050,19:59:50,19:59:50,619,7,0,0,2525.1,0
553050,20:01:04,20:01:04,620,8,0,0,2877.8,0
553050,20:02:25,20:02:25,621,9,0,0,3284.06,0
553050,20:04:26,20:04:26,622,10,0,0,3874.56,0
553050,20:08:00,20:08:00,623,11,0,0,4840.83,1
553050,20:09:00,20:09:00,624,12,0,0,5200.28,0
553050,20:10:02,20:10:02,625,13,0,0,5587.71,0
553050,20:11:00,20:11:00,626,14,0,0,5956.69,0
553050,20:12:00,20:12:00,627,15,0,0,6360.62,0
553050,20:13:32,20:13:32,628,16,0,0,6968.12,0
553050,20:14:35,20:14:35,629,17,0,0,7402.97,0
553050,20:15:49,20:15:49,630,18,0,0,7928.34,0
553050,20:17:05,20:17:05,631,19,0,0,8389.99,0
553050,20:18:00,20:18:00,632,20,0,0,8696.55,1
553050,20:18:48,20:18:48,633,21,0,0,8941.92,0
553050,20:20:13,20:20:13,634,22,0,0,9408.61,0
553050,20:21:22,20:21:22,635,23,0,0,9818.52,0
553050,20:22:24,20:22:24,636,24,0,0,10143.88,0
553050,20:23:32,20:23:32,637,25,0,0,10500.66,0
553050,20:24:31,20:24:31,471,26,0,0,10806.96,0
553050,20:25:13,20:25:13,472,27,0,0,11048.87,0
553050,20:28:00,20:28:00,638,28,0,0,11858.14,1
553050,20:31:54,20:31:54,639,29,0,0,13118.22,0
553050,20:33:04,20:33:04,640,30,0,0,13534.31,0
553050,20:33:44,20:33:44,641,31,0,0,13765.75,0
553050,20:35:46,20:35:46,642,32,0,0,14542.96,0
553050,20:37:04,20:37:04,643,33,0,0,15071.71,0
553050,20:37:58,20:37:58,644,34,0,0,15457.47,0
553050,20:39:00,20:39:00,645,35,0,0,15897.69,1
553050,20:40:10,20:40:10,646,36,0,0,16158.24,0
553050,20:41:35,20:41:35,647,37,0,0,16480.23,0
553050,20:46:03,20:46:03,733,39,0,0,17450.07,0
553050,20:48:29,20:48:29,735,40,0,0,17986.06,0
553050,20:51:00,20:51:00,737,41,0,0,18458.95,1
553060,19:50:00,19:50:00,615,1,0,0,0.0,1
553060,19:52:39,19:52:39,616,2,0,0,612.46,0
553060,19:53:49,19:53:49,617,3,0,0,927.39,0
553060,19:54:28,19:54:28,711,4,0,0,1124.24,0
553060,19:55:26,19:55:26,712,5,0,0,1402.95,0
553060,19:56:36,19:56:36,618,6,0,0,1680.17,0
553060,19:59:50,19:59:50,619,7,0,0,2525.1,0
553060,20:01:04,20:01:04,620,8,0,0,2877.8,0
553060,20:02:25,20:02:25,621,9,0,0,3284.06,0
553060,20:04:26,20:04:26,622,10,0,0,3874.56,0
553060,20:08:00,20:08:00,623,11,0,0,4840.83,1
553060,20:09:00,20:09:00,624,12,0,0,5200.28,0
553060,20:10:02,20:10:02,625,13,0,0,5587.71,0
553060,20:11:00,20:11:00,626,14,0,0,5956.69,0
553060,20:12:00,20:12:00,627,15,0,0,6360.62,0
553060,20:13:32,20:13:32,628,16,0,0,6968.12,0
553060,20:14:35,20:14:35,629,17,0,0,7402.97,0
553060,20:15:49,20:15:49,630,18,0,0,7928.34,0
553060,20:17:05,20:17:05,631,19,0,0,8389.99,0
553060,20:18:00,20:18:00,632,20,0,0,8696.55,1
553060,20:18:48,20:18:48,633,21,0,0,8941.92,0
553060,20:20:13,20:20:13,634,22,0,0,9408.61,0
553060,20:21:22,20:21:22,635,23,0,0,9818.52,0
553060,20:22:24,20:22:24,636,24,0,0,10143.88,0
553060,20:23:32,20:23:32,637,25,0,0,10500.66,0
553060,20:24:31,20:24:31,471,26,0,0,10806.96,0
553060,20:25:13,20:25:13,472,27,0,0,11048.87,0
553060,20:28:00,20:28:00,638,28,0,0,11858.14,1
553060,20:31:54,20:31:54,639,29,0,0,13118.22,0
553060,20:33:04,20:33:04,640,30,0,0,13534.31,0
553060,20:33:44,20:33:44,641,31,0,0,13765.75,0
553060,20:35:46,20:35:46,642,32,0,0,14542.96,0
553060,20:37:04,20:37:04,643,33,0,0,15071.71,0
553060,20:37:58,20:37:58,644,34,0,0,15457.47,0
553060,20:39:00,20:39:00,645,35,0,0,15897.69,1
553060,20:40:10,20:40:10,646,36,0,0,16158.24,0
553060,20:41:35,20:41:35,647,37,0,0,16480.23,0
553060,20:46:03,20:46:03,733,39,0,0,17450.07,0
553060,20:48:29,20:48:29,735,40,0,0,17986.06,0
553060,20:51:00,20:51:00,737,41,0,0,18458.95,1
553080,19:50:00,19:50:00,615,1,0,0,0.0,1
553080,19:52:39,19:52:39,616,2,0,0,612.46,0
553080,19:53:49,19:53:49,617,3,0,0,927.39,0
553080,19:54:28,19:54:28,711,4,0,0,1124.24,0
553080,19:55:26,19:55:26,712,5,0,0,1402.95,0
553080,19:56:36,19:56:36,618,6,0,0,1680.17,0
553080,19:59:50,19:59:50,619,7,0,0,2525.1,0
553080,20:01:04,20:01:04,620,8,0,0,2877.8,0
553080,20:02:25,20:02:25,621,9,0,0,3284.06,0
553080,20:04:26,20:04:26,622,10,0,0,3874.56,0
553080,20:08:00,20:08:00,623,11,0,0,4840.83,1
553080,20:09:00,20:09:00,624,12,0,0,5200.28,0
553080,20:10:02,20:10:02,625,13,0,0,5587.71,0
553080,20:11:00,20:11:00,626,14,0,0,5956.69,0
553080,20:12:00,20:12:00,627,15,0,0,6360.62,0
553080,20:13:32,20:13:32,628,16,0,0,6968.12,0
553080,20:14:35,20:14:35,629,17,0,0,7402.97,0
553080,20:15:49,20:15:49,630,18,0,0,7928.34,0
553080,20:17:05,20:17:05,631,19,0,0,8389.99,0
553080,20:18:00,20:18:00,632,20,0,0,8696.55,1
553080,20:18:48,20:18:48,633,21,0,0,8941.92,0
553080,20:20:13,20:20:13,634,22,0,0,9408.61,0
553080,20:21:22,20:21:22,635,23,0,0,9818.52,0
553080,20:22:24,20:22:24,636,24,0,0,10143.88,0
553080,20:23:32,20:23:32,637,25,0,0,10500.66,0
553080,20:24:31,20:24:31,471,26,0,0,10806.96,0
553080,20:25:13,20:25:13,472,27,0,0,11048.87,0
553080,20:28:00,20:28:00,638,28,0,0,11858.14,1
553080,20:31:54,20:31:54,639,29,0,0,13118.22,0
553080,20:33:04,20:33:04,640,30,0,0,13534.31,0
553080,20:33:44,20:33:44,641,31,0,0,13765.75,0
553080,20:35:46,20:35:46,642,32,0,0,14542.96,0
553080,20:37:04,20:37:04,643,33,0,0,15071.71,0
553080,20:37:58,20:37:58,644,34,0,0,15457.47,0
553080,20:39:00,20:39:00,645,35,0,0,15897.69,1
553080,20:40:10,20:40:10,646,36,0,0,16158.24,0
553080,20:41:35,20:41:35,647,37,0,0,16480.23,0
553080,20:46:03,20:46:03,733,39,0,0,17450.07,0
553080,20:48:29,20:48:29,735,40,0,0,17986.06,0
553080,20:51:00,20:51:00,737,41,0,0,18458.95,1
553090,19:50:00,19:50:00,615,1,0,0,0.0,1
553090,19:52:39,19:52:39,616,2,0,0,612.46,0
553090,19:53:49,19:53:49,617,3,0,0,927.39,0
553090,19:54:28,19:54:28,711,4,0,0,1124.24,0
553090,19:55:26,19:55:26,712,5,0,0,1402.95,0
553090,19:56:36,19:56:36,618,6,0,0,1680.17,0
553090,19:59:50,19:59:50,619,7,0,0,2525.1,0
553090,20:01:04,20:01:04,620,8,0,0,2877.8,0
553090,20:02:25,20:02:25,621,9,0,0,3284.06,0
553090,20:04:26,20:04:26,622,10,0,0,3874.56,0
553090,20:08:00,20:08:00,623,11,0,0,4840.83,1
553090,20:09:00,20:09:00,624,12,0,0,5200.28,0
553090,20:10:02,20:10:02,625,13,0,0,5587.71,0
553090,20:11:00,20:11:00,626,14,0,0,5956.69,0
553090,20:12:00,20:12:00,627,15,0,0,6360.62,0
553090,20:13:32,20:13:32,628,16,0,0,6968.12,0
553090,20:14:35,20:14:35,629,17,0,0,7402.97,0
553090,20:15:49,20:15:49,630,18,0,0,7928.34,0
553090,20:17:05,20:17:05,631,19,0,0,8389.99,0
553090,20:18:00,20:18:00,632,20,0,0,8696.55,1
553090,20:18:48,20:18:48,633,21,0,0,8941.92,0
553090,20:20:13,20:20:13,634,22,0,0,9408.61,0
553090,20:21:22,20:21:22,635,23,0,0,9818.52,0
553090,20:22:24,20:22:24,636,24,0,0,10143.88,0
553090,20:23:32,20:23:32,637,25,0,0,10500.66,0
553090,20:24:31,20:24:31,471,26,0,0,10806.96,0
553090,20:25:13,20:25:13,472,27,0,0,11048.87,0
553090,20:28:00,20:28:00,638,28,0,0,11858.14,1
553090,20:31:54,20:31:54,639,29,0,0,13118.22,0
553090,20:33:04,20:33:04,640,30,0,0,13534.31,0
553090,20:33:44,20:33:44,641,31,0,0,13765.75,0
553090,20:35:46,20:35:46,642,32,0,0,14542.96,0
553090,20:37:04,20:37:04,643,33,0,0,15071.71,0
553090,20:37:58,20:37:58,644,34,0,0,15457.47,0
553090,20:39:00,20:39:00,645,35,0,0,15897.69,1
553090,20:40:10,20:40:10,646,36,0,0,16158.24,0
553090,20:41:35,20:41:35,647,37,0,0,16480.23,0
553090,20:46:03,20:46:03,733,39,0,0,17450.07,0
553090,20:48:29,20:48:29,735,40,0,0,17986.06,0
553090,20:51:00,20:51:00,737,41,0,0,18458.95,1
553120,19:50:00,19:50:00,615,1,0,0,0.0,1
553120,19:52:39,19:52:39,616,2,0,0,612.46,0
553120,19:53:49,19:53:49,617,3,0,0,927.39,0
553120,19:54:28,19:54:28,711,4,0,0,1124.24,0
553120,19:55:26,19:55:26,712,5,0,0,1402.95,0
553120,19:56:36,19:56:36,618,6,0,0,1680.17,0
553120,19:59:50,19:59:50,619,7,0,0,2525.1,0
553120,20:01:04,20:01:04,620,8,0,0,2877.8,0
553120,20:02:25,20:02:25,621,9,0,0,3284.06,0
553120,20:04:26,20:04:26,622,10,0,0,3874.56,0
553120,20:08:00,20:08:00,623,11,0,0,4840.83,1
553120,20:09:00,20:09:00,624,12,0,0,5200.28,0
553120,20:10:02,20:10:02,625,13,0,0,5587.71,0
553120,20:11:00,20:11:00,626,14,0,0,5956.69,0
553120,20:12:00,20:12:00,627,15,0,0,6360.62,0
553120,20:13:32,20:13:32,628,16,0,0,6968.12,0
553120,20:14:35,20:14:35,629,17,0,0,7402.97,0
553120,20:15:49,20:15:49,630,18,0,0,7928.34,0
553120,20:17:05,20:17:05,631,19,0,0,8389.99,0
553120,20:18:00,20:18:00,632,20,0,0,8696.55,1
553120,20:18:48,20:18:48,633,21,0,0,8941.92,0
553120,20:20:13,20:20:13,634,22,0,0,9408.61,0
553120,20:21:22,20:21:22,635,23,0,0,9818.52,0
553120,20:22:24,20:22:24,636,24,0,0,10143.88,0
553120,20:23:32,20:23:32,637,25,0,0,10500.66,0
553120,20:24:31,20:24:31,471,26,0,0,10806.96,0
553120,20:25:13,20:25:13,472,27,0,0,11048.87,0
553120,20:28:00,20:28:00,638,28,0,0,11858.14,1
553120,20:31:54,20:31:54,639,29,0,0,13118.22,0
553120,20:33:04,20:33:04,640,30,0,0,13534.31,0
553120,20:33:44,20:33:44,641,31,0,0,13765.75,0
553120,20:35:46,20:35:46,642,32,0,0,14542.96,0
553120,20:37:04,20:37:04,643,33,0,0,15071.71,0
553120,20:37:58,20:37:58,644,34,0,0,15457.47,0
553120,20:39:00,20:39:00,645,35,0,0,15897.69,1
553120,20:40:10,20:40:10,646,36,0,0,16158.24,0
553120,20:41:35,20:41:35,647,37,0,0,16480.23,0
553120,20:46:03,20:46:03,733,39,0,0,17450.07,0
553120,20:48:29,20:48:29,735,40,0,0,17986.06,0
553120,20:51:00,20:51:00,737,41,0,0,18458.95,1
553130,19:50:00,19:50:00,615,1,0,0,0.0,1
553130,19:52:39,19:52:39,616,2,0,0,612.46,0
553130,19:53:49,19:53:49,617,3,0,0,927.39,0
553130,19:54:28,19:54:28,711,4,0,0,1124.24,0
553130,19:55:26,19:55:26,712,5,0,0,1402.95,0
553130,19:56:36,19:56:36,618,6,0,0,1680.17,0
553130,19:59:50,19:59:50,619,7,0,0,2525.1,0
553130,20:01:04,20:01:04,620,8,0,0,2877.8,0
553130,20:02:25,20:02:25,621,9,0,0,3284.06,0
553130,20:04:26,20:04:26,622,10,0,0,3874.56,0
553130,20:08:00,20:08:00,623,11,0,0,4840.83,1
553130,20:09:00,20:09:00,624,12,0,0,5200.28,0
553130,20:10:02,20:10:02,625,13,0,0,5587.71,0
553130,20:11:00,20:11:00,626,14,0,0,5956.69,0
553130,20:12:00,20:12:00,627,15,0,0,6360.62,0
553130,20:13:32,20:13:32,628,16,0,0,6968.12,0
553130,20:14:35,20:14:35,629,17,0,0,7402.97,0
553130,20:15:49,20:15:49,630,18,0,0,7928.34,0
553130,20:17:05,20:17:05,631,19,0,0,8389.99,0
553130,20:18:00,20:18:00,632,20,0,0,8696.55,1
553130,20:18:48,20:18:48,633,21,0,0,8941.92,0
553130,20:20:13,20:20:13,634,22,0,0,9408.61,0
553130,20:21:22,20:21:22,635,23,0,0,9818.52,0
553130,20:22:24,20:22:24,636,24,0,0,10143.88,0
553130,20:23:32,20:23:32,637,25,0,0,10500.66,0
553130,20:24:31,20:24:31,471,26,0,0,10806.96,0
553130,20:25:13,20:25:13,472,27,0,0,11048.87,0
553130,20:28:00,20:28:00,638,28,0,0,11858.14,1
553130,20:31:54,20:31:54,639,29,0,0,13118.22,0
553130,20:33:04,20:33:04,640,30,0,0,13534.31,0
553130,20:33:44,20:33:44,641,31,0,0,13765.75,0
553130,20:35:46,20:35:46,642,32,0,0,14542.96,0
553130,20:37:04,20:37:04,643,33,0,0,15071.71,0
553130,20:37:58,20:37:58,644,34,0,0,15457.47,0
553130,20:39:00,20:39:00,645,35,0,0,15897.69,1
553130,20:40:10,20:40:10,646,36,0,0,16158.24,0
553130,20:41:35,20:41:35,647,37,0,0,16480.23,0
553130,20:46:03,20:46:03,733,39,0,0,17450.07,0
553130,20:48:29,20:48:29,735,40,0,0,17986.06,0
553130,20:51:00,20:51:00,737,41,0,0,18458.95,1
553140,19:50:00,19:50:00,615,1,0,0,0.0,1
553140,19:52:39,19:52:39,616,2,0,0,612.46,0
553140,19:53:49,19:53:49,617,3,0,0,927.39,0
553140,19:54:28,19:54:28,711,4,0,0,1124.24,0
553140,19:55:26,19:55:26,712,5,0,0,1402.95,0
553140,19:56:36,19:56:36,618,6,0,0,1680.17,0
553140,19:59:50,19:59:50,619,7,0,0,2525.1,0
553140,20:01:04,20:01:04,620,8,0,0,2877.8,0
553140,20:02:25,20:02:25,621,9,0,0,3284.06,0
553140,20:04:26,20:04:26,622,10,0,0,3874.56,0
553140,20:08:00,20:08:00,623,11,0,0,4840.83,1
553140,20:09:00,20:09:00,624,12,0,0,5200.28,0
553140,20:10:02,20:10:02,625,13,0,0,5587.71,0
553140,20:11:00,20:11:00,626,14,0,0,5956.69,0
553140,20:12:00,20:12:00,627,15,0,0,6360.62,0
553140,20:13:32,20:13:32,628,16,0,0,6968.12,0
553140,20:14:35,20:14:35,629,17,0,0,7402.97,0
553140,20:15:49,20:15:49,630,18,0,0,7928.34,0
553140,20:17:05,20:17:05,631,19,0,0,8389.99,0
553140,20:18:00,20:18:00,632,20,0,0,8696.55,1
553140,20:18:48,20:18:48,633,21,0,0,8941.92,0
553140,20:20:13,20:20:13,634,22,0,0,9408.61,0
553140,20:21:22,20:21:22,635,23,0,0,9818.52,0
553140,20:22:24,20:22:24,636,24,0,0,10143.88,0
553140,20:23:32,20:23:32,637,25,0,0,10500.66,0
553140,20:24:31,20:24:31,471,26,0,0,10806.96,0
553140,20:25:13,20:25:13,472,27,0,0,11048.87,0
553140,20:28:00,20:28:00,638,28,0,0,11858.14,1
553140,20:31:54,20:31:54,639,29,0,0,13118.22,0
553140,20:33:04,20:33:04,640,30,0,0,13534.31,0
553140,20:33:44,20:33:44,641,31,0,0,13765.75,0
553140,20:35:46,20:35:46,642,32,0,0,14542.96,0
553140,20:37:04,20:37:04,643,33,0,0,15071.71,0
553140,20:37:58,20:37:58,644,34,0,0,15457.47,0
553140,20:39:00,20:39:00,645,35,0,0,15897.69,1
553140,20:40:10,20:40:10,646,36,0,0,16158.24,0
553140,20:41:35,20:41:35,647,37,0,0,16480.23,0
553140,20:46:03,20:46:03,733,39,0,0,17450.07,0
553140,20:48:29,20:48:29,735,40,0,0,17986.06,0
553140,20:51:00,20:51:00,737,41,0,0,18458.95,1
553150,19:50:00,19:50:00,615,1,0,0,0.0,1
553150,19:52:39,19:52:39,616,2,0,0,612.46,0
553150,19:53:49,19:53:49,617,3,0,0,927.39,0
553150,19:54:28,19:54:28,711,4,0,0,1124.24,0
553150,19:55:26,19:55:26,712,5,0,0,1402.95,0
553150,19:56:36,19:56:36,618,6,0,0,1680.17,0
553150,19:59:50,19:59:50,619,7,0,0,2525.1,0
553150,20:01:04,20:01:04,620,8,0,0,2877.8,0
553150,20:02:25,20:02:25,621,9,0,0,3284.06,0
553150,20:04:26,20:04:26,622,10,0,0,3874.56,0
553150,20:08:00,20:08:00,623,11,0,0,4840.83,1
553150,20:09:00,20:09:00,624,12,0,0,5200.28,0
553150,20:10:02,20:10:02,625,13,0,0,5587.71,0
553150,20:11:00,20:11:00,626,14,0,0,5956.69,0
553150,20:12:00,20:12:00,627,15,0,0,6360.62,0
553150,20:13:32,20:13:32,628,16,0,0,6968.12,0
553150,20:14:35,20:14:35,629,17,0,0,7402.97,0
553150,20:15:49,20:15:49,630,18,0,0,7928.34,0
553150,20:17:05,20:17:05,631,19,0,0,8389.99,0
553150,20:18:00,20:18:00,632,20,0,0,8696.55,1
553150,20:18:48,20:18:48,633,21,0,0,8941.92,0
553150,20:20:13,20:20:13,634,22,0,0,9408.61,0
553150,20:21:22,20:21:22,635,23,0,0,9818.52,0
553150,20:22:24,20:22:24,636,24,0,0,10143.88,0
553150,20:23:32,20:23:32,637,25,0,0,10500.66,0
553150,20:24:31,20:24:31,471,26,0,0,10806.96,0
553150,20:25:13,20:25:13,472,27,0,0,11048.87,0
553150,20:28:00,20:28:00,638,28,0,0,11858.14,1
553150,20:31:54,20:31:54,639,29,0,0,13118.22,0
553150,20:33:04,20:33:04,640,30,0,0,13534.31,0
553150,20:33:44,20:33:44,641,31,0,0,13765.75,0
553150,20:35:46,20:35:46,642,32,0,0,14542.96,0
553150,20:37:04,20:37:04,643,33,0,0,15071.71,0
553150,20:37:58,20:37:58,644,34,0,0,15457.47,0
553150,20:39:00,20:39:00,645,35,0,0,15897.69,1
553150,20:40:10,20:40:10,646,36,0,0,16158.24,0
553150,20:41:35,20:41:35,647,37,0,0,16480.23,0
553150,20:46:03,20:46:03,733,39,0,0,17450.07,0
553150,20:48:29,20:48:29,735,40,0,0,17986.06,0
553150,20:51:00,20:51:00,737,41,0,0,18458.95,1
553160,19:50:00,19:50:00,615,1,0,0,0.0,1
553160,19:52:39,19:52:39,616,2,0,0,612.46,0
553160,19:53:49,19:53:49,617,3,0,0,927.39,0
553160,19:54:28,19:54:28,711,4,0,0,1124.24,0
553160,19:55:26,19:55:26,712,5,0,0,1402.95,0
553160,19:56:36,19:56:36,618,6,0,0,1680.17,0
553160,19:59:50,19:59:50,619,7,0,0,2525.1,0
553160,20:01:04,20:01:04,620,8,0,0,2877.8,0
553160,20:02:25,20:02:25,621,9,0,0,3284.06,0
553160,20:04:26,20:04:26,622,10,0,0,3874.56,0
553160,20:08:00,20:08:00,623,11,0,0,4840.83,1
553160,20:09:00,20:09:00,624,12,0,0,5200.28,0
553160,20:10:02,20:10:02,625,13,0,0,5587.71,0
553160,20:11:00,20:11:00,626,14,0,0,5956.69,0
553160,20:12:00,20:12:00,627,15,0,0,6360.62,0
553160,20:13:32,20:13:32,628,16,0,0,6968.12,0
553160,20:14:35,20:14:35,629,17,0,0,7402.97,0
553160,20:15:49,20:15:49,630,18,0,0,7928.34,0
553160,20:17:05,20:17:05,631,19,0,0,8389.99,0
553160,20:18:00,20:18:00,632,20,0,0,8696.55,1
553160,20:18:48,20:18:48,633,21,0,0,8941.92,0
553160,20:20:13,20:20:13,634,22,0,0,9408.61,0
553160,20:21:22,20:21:22,635,23,0,0,9818.52,0
553160,20:22:24,20:22:24,636,24,0,0,10143.88,0
553160,20:23:32,20:23:32,637,25,0,0,10500.66,0
553160,20:24:31,20:24:31,471,26,0,0,10806.96,0
553160,20:25:13,20:25:13,472,27,0,0,11048.87,0
553160,20:28:00,20:28:00,638,28,0,0,11858.14,1
553160,20:31:54,20:31:54,639,29,0,0,13118.22,0
553160,20:33:04,20:33:04,640,30,0,0,13534.31,0
553160,20:33:44,20:33:44,641,31,0,0,13765.75,0
553160,20:35:46,20:35:46,642,32,0,0,14542.96,0
553160,20:37:04,20:37:04,643,33,0,0,15071.71,0
553160,20:37:58,20:37:58,644,34,0,0,15457.47,0
553160,20:39:00,20:39:00,645,35,0,0,15897.69,1
553160,20:40:10,20:40:10,646,36,0,0,16158.24,0
553160,20:41:35,20:41:35,647,37,0,0,16480.23,0
553160,20:46:03,20:46:03,733,39,0,0,17450.07,0
553160,20:48:29,20:48:29,735,40,0,0,17986.06,0
553160,20:51:00,20:51:00,737,41,0,0,18458.95,1
553170,19:50:00,19:50:00,615,1,0,0,0.0,1
553170,19:52:39,19:52:39,616,2,0,0,612.46,0
553170,19:53:49,19:53:49,617,3,0,0,927.39,0
553170,19:54:28,19:54:28,711,4,0,0,1124.24,0
553170,19:55:26,19:55:26,712,5,0,0,1402.95,0
553170,19:56:36,19:56:36,618,6,0,0,1680.17,0
553170,19:59:50,19:59:50,619,7,0,0,2525.1,0
553170,20:01:04,20:01:04,620,8,0,0,2877.8,0
553170,20:02:25,20:02:25,621,9,0,0,3284.06,0
553170,20:04:26,20:04:26,622,10,0,0,3874.56,0
553170,20:08:00,20:08:00,623,11,0,0,4840.83,1
553170,20:09:00,20:09:00,624,12,0,0,5200.28,0
553170,20:10:02,20:10:02,625,13,0,0,5587.71,0
553170,20:11:00,20:11:00,626,14,0,0,5956.69,0
553170,20:12:00,20:12:00,627,15,0,0,6360.62,0
553170,20:13:32,20:13:32,628,16,0,0,6968.12,0
553170,20:14:35,20:14:35,629,17,0,0,7402.97,0
553170,20:15:49,20:15:49,630,18,0,0,7928.34,0
553170,20:17:05,20:17:05,631,19,0,0,8389.99,0
553170,20:18:00,20:18:00,632,20,0,0,8696.55,1
553170,20:18:48,20:18:48,633,21,0,0,8941.92,0
553170,20:20:13,20:20:13,634,22,0,0,9408.61,0
553170,20:21:22,20:21:22,635,23,0,0,9818.52,0
553170,20:22:24,20:22:24,636,24,0,0,10143.88,0
553170,20:23:32,20:23:32,637,25,0,0,10500.66,0
553170,20:24:31,20:24:31,471,26,0,0,10806.96,0
553170,20:25:13,20:25:13,472,27,0,0,11048.87,0
553170,20:28:00,20:28:00,638,28,0,0,11858.14,1
553170,20:31:54,20:31:54,639,29,0,0,13118.22,0
553170,20:33:04,20:33:04,640,30,0,0,13534.31,0
553170,20:33:44,20:33:44,641,31,0,0,13765.75,0
553170,20:35:46,20:35:46,642,32,0,0,14542.96,0
553170,20:37:04,20:37:04,643,33,0,0,15071.71,0
553170,20:37:58,20:37:58,644,34,0,0,15457.47,0
553170,20:39:00,20:39:00,645,35,0,0,15897.69,1
553170,20:40:10,20:40:10,646,36,0,0,16158.24,0
553170,20:41:35,20:41:35,647,37,0,0,16480.23,0
553170,20:46:03,20:46:03,733,39,0,0,17450.07,0
553170,20:48:29,20:48:29,735,40,0,0,17986.06,0
553170,20:51:00,20:51:00,737,41,0,0,18458.95,1
553180,19:50:00,19:50:00,615,1,0,0,0.0,1
553180,19:52:39,19:52:39,616,2,0,0,612.46,0
553180,19:53:49,19:53:49,617,3,0,0,927.39,0
553180,19:54:28,19:54:28,711,4,0,0,1124.24,0
553180,19:55:26,19:55:26,712,5,0,0,1402.95,0
553180,19:56:36,19:56:36,618,6,0,0,1680.17,0
553180,19:59:50,19:59:50,619,7,0,0,2525.1,0
553180,20:01:04,20:01:04,620,8,0,0,2877.8,0
553180,20:02:25,20:02:25,621,9,0,0,3284.06,0
553180,20:04:26,20:04:26,622,10,0,0,3874.56,0
553180,20:08:00,20:08:00,623,11,0,0,4840.83,1
553180,20:09:00,20:09:00,624,12,0,0,5200.28,0
553180,20:10:02,20:10:02,625,13,0,0,5587.71,0
553180,20:11:00,20:11:00,626,14,0,0,5956.69,0
553180,20:12:00,20:12:00,627,15,0,0,6360.62,0
553180,20:13:32,20:13:32,628,16,0,0,6968.12,0
553180,20:14:35,20:14:35,629,17,0,0,7402.97,0
553180,20:15:49,20:15:49,630,18,0,0,7928.34,0
553180,20:17:05,20:17:05,631,19,0,0,8389.99,0
553180,20:18:00,20:18:00,632,20,0,0,8696.55,1
553180,20:18:48,20:18:48,633,21,0,0,8941.92,0
553180,20:20:13,20:20:13,634,22,0,0,9408.61,0
553180,20:21:22,20:21:22,635,23,0,0,9818.52,0
553180,20:22:24,20:22:24,636,24,0,0,10143.88,0
553180,20:23:32,20:23:32,637,25,0,0,10500.66,0
553180,20:24:31,20:24:31,471,26,0,0,10806.96,0
553180,20:25:13,20:25:13,472,27,0,0,11048.87,0
553180,20:28:00,20:28:00,638,28,0,0,11858.14,1
553180,20:31:54,20:31:54,639,29,0,0,13118.22,0
553180,20:33:04,20:33:04,640,30,0,0,13534.31,0
553180,20:33:44,20:33:44,641,31,0,0,13765.75,0
553180,20:35:46,20:35:46,642,32,0,0,14542.96,0
553180,20:37:04,20:37:04,643,33,0,0,15071.71,0
553180,20:37:58,20:37:58,644,34,0,0,15457.47,0
553180,20:39:00,20:39:00,645,35,0,0,15897.69,1
553180,20:40:10,20:40:10,646,36,0,0,16158.24,0
553180,20:41:35,20:41:35,647,37,0,0,16480.23,0
553180,20:46:03,20:46:03,733,39,0,0,17450.07,0
553180,20:48:29,20:48:29,735,40,0,0,17986.06,0
553180,20:51:00,20:51:00,737,41,0,0,18458.95,1
554020,11:02:00,11:02:00,705,1,0,0,0.0,1
554020,11:03:13,11:03:13,706,2,0,0,461.09,0
554020,11:04:52,11:04:52,707,3,0,0,895.31,0
554020,11:05:56,11:05:56,708,4,0,0,1201.02,0
554020,11:06:53,11:06:53,709,5,0,0,1482.89,0
554020,11:07:32,11:07:32,279,6,0,0,1731.04,0
554020,11:11:35,11:11:35,280,7,0,0,3252.62,0
554020,11:12:23,11:12:23,281,8,0,0,3551.88,0
554020,11:12:51,11:12:51,283,9,0,0,3734.3,0
554020,11:13:28,11:13:28,284,10,0,0,3992.85,0
554020,11:13:59,11:13:59,285,11,0,0,4201.61,0
554020,11:14:30,11:14:30,286,12,0,0,4407.49,0
554020,11:15:46,11:15:46,287,13,0,0,4896.14,0
554020,11:17:00,11:17:00,288,14,0,0,5353.99,1
554020,11:18:03,11:18:03,289,15,0,0,5705.44,0
554020,11:19:10,11:19:10,290,16,0,0,6075.22,0
554020,11:20:54,11:20:54,291,17,0,0,6628.77,0
554020,11:21:32,11:21:32,292,18,0,0,6842.92,0
554020,11:22:42,11:22:42,294,19,0,0,7202.34,0
554020,11:23:14,11:23:14,295,20,0,0,7388.31,0
554020,11:23:42,11:23:42,296,21,0,0,7555.62,0
554020,11:24:17,11:24:17,297,22,0,0,7761.13,0
554020,11:25:05,11:25:05,298,23,0,0,8047.67,0
554020,11:25:53,11:25:53,299,24,0,0,8332.67,0
554020,11:28:00,11:28:00,301,25,0,0,9018.22,1
554020,11:29:29,11:29:29,302,26,0,0,9451.26,0
554020,11:30:14,11:30:14,303,27,0,0,9689.9,0
554020,11:30:45,11:30:45,305,28,0,0,9859.73,0
554020,11:31:47,11:31:47,306,29,0,0,10195.17,0
554020,11:32:52,11:32:52,307,30,0,0,10511.48,0
554020,11:34:04,11:34:04,308,31,0,0,10863.07,0
554020,11:37:00,11:37:00,248,32,0,0,11675.1,1
554020,11:39:58,11:39:58,310,33,0,0,12544.94,0
554020,11:40:45,11:40:45,311,34,0,0,12800.83,0
554020,11:41:43,11:41:43,312,35,0,0,13127.07,0
554020,11:42:54,11:42:54,313,36,0,0,13446.06,0
554020,11:44:02,11:44:02,314,37,0,0,13795.24,0
554020,11:44:30,11:44:30,316,38,0,0,13939.55,0
554020,11:46:00,11:46:00,240,39,0,0,14384.12,1
554020,11:49:11,11:49:11,317,40,0,0,15321.11,0
554020,11:49:49,11:49:49,318,41,0,0,15555.86,0
554020,11:50:46,11:50:46,319,42,0,0,15873.45,0
554020,11:51:43,11:51:43,320,43,0,0,16122.33,0
554020,11:52:25,11:52:25,321,44,0,0,16363.57,0
554020,11:53:06,11:53:06,322,45,0,0,16560.66,0
554020,11:54:03,11:54:03,323,46,0,0,16834.71,0
554020,11:55:01,11:55:01,324,47,0,0,17100.9,0
554020,11:55:58,11:55:58,325,48,0,0,17391.13,0
554020,11:59:00,11:59:00,230,49,0,0,18272.64,1
554030,11:02:00,11:02:00,705,1,0,0,0.0,1
554030,11:03:13,11:03:13,706,2,0,0,461.09,0
554030,11:04:52,11:04:52,707,3,0,0,895.31,0
554030,11:05:56,11:05:56,708,4,0,0,1201.02,0
554030,11:06:53,11:06:53,709,5,0,0,1482.89,0
554030,11:07:32,11:07:32,279,6,0,0,1731.04,0
554030,11:11:35,11:11:35,280,7,0,0,3252.62,0
554030,11:12:23,11:12:23,281,8,0,0,3551.88,0
554030,11:12:51,11:12:51,283,9,0,0,3734.3,0
554030,11:13:28,11:13:28,284,10,0,0,3992.85,0
554030,11:13:59,11:13:59,285,11,0,0,4201.61,0
554030,11:14:30,11:14:30,286,12,0,0,4407.49,0
554030,11:15:46,11:15:46,287,13,0,0,4896.14,0
554030,11:17:00,11:17:00,288,14,0,0,5353.99,1
554030,11:18:03,11:18:03,289,15,0,0,5705.44,0
554030,11:19:10,11:19:10,290,16,0,0,6075.22,0
554030,11:20:54,11:20:54,291,17,0,0,6628.77,0
554030,11:21:32,11:21:32,292,18,0,0,6842.92,0
554030,11:22:42,11:22:42,294,19,0,0,7202.34,0
554030,11:23:14,11:23:14,295,20,0,0,7388.31,0
554030,11:23:42,11:23:42,296,21,0,0,7555.62,0
554030,11:24:17,11:24:17,297,22,0,0,7761.13,0
554030,11:25:05,11:25:05,298,23,0,0,8047.67,0
554030,11:25:53,11:25:53,299,24,0,0,8332.67,0
554030,11:28:00,11:28:00,301,25,0,0,9018.22,1
554030,11:29:29,11:29:29,302,26,0,0,9451.26,0
554030,11:30:14,11:30:14,303,27,0,0,9689.9,0
554030,11:30:45,11:30:45,305,28,0,0,9859.73,0
554030,11:31:47,11:31:47,306,29,0,0,10195.17,0
554030,11:32:52,11:32:52,307,30,0,0,10511.48,0
554030,11:34:04,11:34:04,308,31,0,0,10863.07,0
554030,11:37:00,11:37:00,248,32,0,0,11675.1,1
554030,11:39:58,11:39:58,310,33,0,0,12544.94,0
554030,11:40:45,11:40:45,311,34,0,0,12800.83,0
554030,11:41:43,11:41:43,312,35,0,0,13127.07,0
554030,11:42:54,11:42:54,313,36,0,0,13446.06,0
554030,11:44:02,11:44:02,314,37,0,0,13795.24,0
554030,11:44:30,11:44:30,316,38,0,0,13939.55,0
554030,11:46:00,11:46:00,240,39,0,0,14384.12,1
554030,11:49:11,11:49:11,317,40,0,0,15321.11,0
554030,11:49:49,11:49:49,318,41,0,0,15555.86,0
554030,11:50:46,11:50:46,319,42,0,0,15873.45,0
554030,11:51:43,11:51:43,320,43,0,0,16122.33,0
554030,11:52:25,11:52:25,321,44,0,0,16363.57,0
554030,11:53:06,11:53:06,322,45,0,0,16560.66,0
554030,11:54:03,11:54:03,323,46,0,0,16834.71,0
554030,11:55:01,11:55:01,324,47,0,0,17100.9,0
554030,11:55:58,11:55:58,325,48,0,0,17391.13,0
554030,11:59:00,11:59:00,230,49,0,0,18272.64,1
554040,11:02:00,11:02:00,705,1,0,0,0.0,1
554040,11:03:13,11:03:13,706,2,0,0,461.09,0
554040,11:04:52,11:04:52,707,3,0,0,895.31,0
554040,11:05:56,11:05:56,708,4,0,0,1201.02,0
554040,11:06:53,11:06:53,709,5,0,0,1482.89,0
554040,11:07:32,11:07:32,279,6,0,0,1731.04,0
554040,11:11:35,11:11:35,280,7,0,0,3252.62,0
554040,11:12:23,11:12:23,281,8,0,0,3551.88,0
554040,11:12:51,11:12:51,283,9,0,0,3734.3,0
554040,11:13:28,11:13:28,284,10,0,0,3992.85,0
554040,11:13:59,11:13:59,285,11,0,0,4201.61,0
554040,11:14:30,11:14:30,286,12,0,0,4407.49,0
554040,11:15:46,11:15:46,287,13,0,0,4896.14,0
554040,11:17:00,11:17:00,288,14,0,0,5353.99,1
554040,11:18:03,11:18:03,289,15,0,0,5705.44,0
554040,11:19:10,11:19:10,290,16,0,0,6075.22,0
554040,11:20:54,11:20:54,291,17,0,0,6628.77,0
554040,11:21:32,11:21:32,292,18,0,0,6842.92,0
554040,11:22:42,11:22:42,294,19,0,0,7202.34,0
554040,11:23:14,11:23:14,295,20,0,0,7388.31,0
554040,11:23:42,11:23:42,296,21,0,0,7555.62,0
554040,11:24:17,11:24:17,297,22,0,0,7761.13,0
554040,11:25:05,11:25:05,298,23,0,0,8047.67,0
554040,11:25:53,11:25:53,299,24,0,0,8332.67,0
554040,11:28:00,11:28:00,301,25,0,0,9018.22,1
554040,11:29:29,11:29:29,302,26,0,0,9451.26,0
554040,11:30:14,11:30:14,303,27,0,0,9689.9,0
554040,11:30:45,11:30:45,305,28,0,0,9859.73,0
554040,11:31:47,11:31:47,306,29,0,0,10195.17,0
554040,11:32:52,11:32:52,307,30,0,0,10511.48,0
554040,11:34:04,11:34:04,308,31,0,0,10863.07,0
554040,11:37:00,11:37:00,248,32,0,0,11675.1,1
554040,11:39:58,11:39:58,310,33,0,0,12544.94,0
554040,11:40:45,11:40:45,311,34,0,0,12800.83,0
554040,11:41:43,11:41:43,312,35,0,0,13127.07,0
554040,11:42:54,11:42:54,313,36,0,0,13446.06,0
554040,11:44:02,11:44:02,314,37,0,0,13795.24,0
554040,11:44:30,11:44:30,316,38,0,0,13939.55,0
554040,11:46:00,11:46:00,240,39,0,0,14384.12,1
554040,11:49:11,11:49:11,317,40,0,0,15321.11,0
554040,11:49:49,11:49:49,318,41,0,0,15555.86,0
554040,11:50:46,11:50:46,319,42,0,0,15873.45,0
554040,11:51:43,11:51:43,320,43,0,0,16122.33,0
554040,11:52:25,11:52:25,321,44,0,0,16363.57,0
554040,11:53:06,11:53:06,322,45,0,0,16560.66,0
554040,11:54:03,11:54:03,323,46,0,0,16834.71,0
554040,11:55:01,11:55:01,324,47,0,0,17100.9,0
554040,11:55:58,11:55:58,325,48,0,0,17391.13,0
554040,11:59:00,11:59:00,230,49,0,0,18272.64,1
554050,11:02:00,11:02:00,705,1,0,0,0.0,1
554050,11:03:13,11:03:13,706,2,0,0,461.09,0
554050,11:04:52,11:04:52,707,3,0,0,895.31,0
554050,11:05:56,11:05:56,708,4,0,0,1201.02,0
554050,11:06:53,11:06:53,709,5,0,0,1482.89,0
554050,11:07:32,11:07:32,279,6,0,0,1731.04,0
554050,11:11:35,11:11:35,280,7,0,0,3252.62,0
554050,11:12:23,11:12:23,281,8,0,0,3551.88,0
554050,11:12:51,11:12:51,283,9,0,0,3734.3,0
554050,11:13:28,11:13:28,284,10,0,0,3992.85,0
554050,11:13:59,11:13:59,285,11,0,0,4201.61,0
554050,11:14:30,11:14:30,286,12,0,0,4407.49,0
554050,11:15:46,11:15:46,287,13,0,0,4896.14,0
554050,11:17:00,11:17:00,288,14,0,0,5353.99,1
554050,11:18:03,11:18:03,289,15,0,0,5705.44,0
554050,11:19:10,11:19:10,290,16,0,0,6075.22,0
554050,11:20:54,11:20:54,291,17,0,0,6628.77,0
554050,11:21:32,11:21:32,292,18,0,0,6842.92,0
554050,11:22:42,11:22:42,294,19,0,0,7202.34,0
554050,11:23:14,11:23:14,295,20,0,0,7388.31,0
554050,11:23:42,11:23:42,296,21,0,0,7555.62,0
554050,11:24:17,11:24:17,297,22,0,0,7761.13,0
554050,11:25:05,11:25:05,298,23,0,0,8047.67,0
554050,11:25:53,11:25:53,299,24,0,0,8332.67,0
554050,11:28:00,11:28:00,301,25,0,0,9018.22,1
554050,11:29:29,11:29:29,302,26,0,0,9451.26,0
554050,11:30:14,11:30:14,303,27,0,0,9689.9,0
554050,11:30:45,11:30:45,305,28,0,0,9859.73,0
554050,11:31:47,11:31:47,306,29,0,0,10195.17,0
554050,11:32:52,11:32:52,307,30,0,0,10511.48,0
554050,11:34:04,11:34:04,308,31,0,0,10863.07,0
554050,11:37:00,11:37:00,248,32,0,0,11675.1,1
554050,11:39:58,11:39:58,310,33,0,0,12544.94,0
554050,11:40:45,11:40:45,311,34,0,0,12800.83,0
554050,11:41:43,11:41:43,312,35,0,0,13127.07,0
554050,11:42:54,11:42:54,313,36,0,0,13446.06,0
554050,11:44:02,11:44:02,314,37,0,0,13795.24,0
554050,11:44:30,11:44:30,316,38,0,0,13939.55,0
554050,11:46:00,11:46:00,240,39,0,0,14384.12,1
554050,11:49:11,11:49:11,317,40,0,0,15321.11,0
554050,11:49:49,11:49:49,318,41,0,0,15555.86,0
554050,11:50:46,11:50:46,319,42,0,0,15873.45,0
554050,11:51:43,11:51:43,320,43,0,0,16122.33,0
554050,11:52:25,11:52:25,321,44,0,0,16363.57,0
554050,11:53:06,11:53:06,322,45,0,0,16560.66,0
554050,11:54:03,11:54:03,323,46,0,0,16834.71,0
554050,11:55:01,11:55:01,324,47,0,0,17100.9,0
554050,11:55:58,11:55:58,325,48,0,0,17391.13,0
554050,11:59:00,11:59:00,230,49,0,0,18272.64,1
554080,11:02:00,11:02:00,705,1,0,0,0.0,1
554080,11:03:13,11:03:13,706,2,0,0,461.09,0
554080,11:04:52,11:04:52,707,3,0,0,895.31,0
554080,11:05:56,11:05:56,708,4,0,0,1201.02,0
554080,11:06:53,11:06:53,709,5,0,0,1482.89,0
554080,11:07:32,11:07:32,279,6,0,0,1731.04,0
554080,11:11:35,11:11:35,280,7,0,0,3252.62,0
554080,11:12:23,11:12:23,281,8,0,0,3551.88,0
554080,11:12:51,11:12:51,283,9,0,0,3734.3,0
554080,11:13:28,11:13:28,284,10,0,0,3992.85,0
554080,11:13:59,11:13:59,285,11,0,0,4201.61,0
554080,11:14:30,11:14:30,286,12,0,0,4407.49,0
554080,11:15:46,11:15:46,287,13,0,0,4896.14,0
554080,11:17:00,11:17:00,288,14,0,0,5353.99,1
554080,11:18:03,11:18:03,289,15,0,0,5705.44,0
554080,11:19:10,11:19:10,290,16,0,0,6075.22,0
554080,11:20:54,11:20:54,291,17,0,0,6628.77,0
554080,11:21:32,11:21:32,292,18,0,0,6842.92,0
554080,11:22:42,11:22:42,294,19,0,0,7202.34,0
554080,11:23:14,11:23:14,295,20,0,0,7388.31,0
554080,11:23:42,11:23:42,296,21,0,0,7555.62,0
554080,11:24:17,11:24:17,297,22,0,0,7761.13,0
554080,11:25:05,11:25:05,298,23,0,0,8047.67,0
554080,11:25:53,11:25:53,299,24,0,0,8332.67,0
554080,11:28:00,11:28:00,301,25,0,0,9018.22,1
554080,11:29:29,11:29:29,302,26,0,0,9451.26,0
554080,11:30:14,11:30:14,303,27,0,0,9689.9,0
554080,11:30:45,11:30:45,305,28,0,0,9859.73,0
554080,11:31:47,11:31:47,306,29,0,0,10195.17,0
554080,11:32:52,11:32:52,307,30,0,0,10511.48,0
554080,11:34:04,11:34:04,308,31,0,0,10863.07,0
554080,11:37:00,11:37:00,248,32,0,0,11675.1,1
554080,11:39:58,11:39:58,310,33,0,0,12544.94,0
554080,11:40:45,11:40:45,311,34,0,0,12800.83,0
554080,11:41:43,11:41:43,312,35,0,0,13127.07,0
554080,11:42:54,11:42:54,313,36,0,0,13446.06,0
554080,11:44:02,11:44:02,314,37,0,0,13795.24,0
554080,11:44:30,11:44:30,316,38,0,0,13939.55,0
554080,11:46:00,11:46:00,240,39,0,0,14384.12,1
554080,11:49:11,11:49:11,317,40,0,0,15321.11,0
554080,11:49:49,11:49:49,318,41,0,0,15555.86,0
554080,11:50:46,11:50:46,319,42,0,0,15873.45,0
554080,11:51:43,11:51:43,320,43,0,0,16122.33,0
554080,11:52:25,11:52:25,321,44,0,0,16363.57,0
554080,11:53:06,11:53:06,322,45,0,0,16560.66,0
554080,11:54:03,11:54:03,323,46,0,0,16834.71,0
554080,11:55:01,11:55:01,324,47,0,0,17100.9,0
554080,11:55:58,11:55:58,325,48,0,0,17391.13,0
554080,11:59:00,11:59:00,230,49,0,0,18272.64,1
554090,11:02:00,11:02:00,705,1,0,0,0.0,1
554090,11:03:13,11:03:13,706,2,0,0,461.09,0
554090,11:04:52,11:04:52,707,3,0,0,895.31,0
554090,11:05:56,11:05:56,708,4,0,0,1201.02,0
554090,11:06:53,11:06:53,709,5,0,0,1482.89,0
554090,11:07:32,11:07:32,279,6,0,0,1731.04,0
554090,11:11:35,11:11:35,280,7,0,0,3252.62,0
554090,11:12:23,11:12:23,281,8,0,0,3551.88,0
554090,11:12:51,11:12:51,283,9,0,0,3734.3,0
554090,11:13:28,11:13:28,284,10,0,0,3992.85,0
554090,11:13:59,11:13:59,285,11,0,0,4201.61,0
554090,11:14:30,11:14:30,286,12,0,0,4407.49,0
554090,11:15:46,11:15:46,287,13,0,0,4896.14,0
554090,11:17:00,11:17:00,288,14,0,0,5353.99,1
554090,11:18:03,11:18:03,289,15,0,0,5705.44,0
554090,11:19:10,11:19:10,290,16,0,0,6075.22,0
554090,11:20:54,11:20:54,291,17,0,0,6628.77,0
554090,11:21:32,11:21:32,292,18,0,0,6842.92,0
554090,11:22:42,11:22:42,294,19,0,0,7202.34,0
554090,11:23:14,11:23:14,295,20,0,0,7388.31,0
554090,11:23:42,11:23:42,296,21,0,0,7555.62,0
554090,11:24:17,11:24:17,297,22,0,0,7761.13,0
554090,11:25:05,11:25:05,298,23,0,0,8047.67,0
554090,11:25:53,11:25:53,299,24,0,0,8332.67,0
554090,11:28:00,11:28:00,301,25,0,0,9018.22,1
554090,11:29:29,11:29:29,302,26,0,0,9451.26,0
554090,11:30:14,11:30:14,303,27,0,0,9689.9,0
554090,11:30:45,11:30:45,305,28,0,0,9859.73,0
554090,11:31:47,11:31:47,306,29,0,0,10195.17,0
554090,11:32:52,11:32:52,307,30,0,0,10511.48,0
554090,11:34:04,11:34:04,308,31,0,0,10863.07,0
554090,11:37:00,11:37:00,248,32,0,0,11675.1,1
554090,11:39:58,11:39:58,310,33,0,0,12544.94,0
554090,11:40:45,11:40:45,311,34,0,0,12800.83,0
554090,11:41:43,11:41:43,312,35,0,0,13127.07,0
554090,11:42:54,11:42:54,313,36,0,0,13446.06,0
554090,11:44:02,11:44:02,314,37,0,0,13795.24,0
554090,11:44:30,11:44:30,316,38,0,0,13939.55,0
554090,11:46:00,11:46:00,240,39,0,0,14384.12,1
554090,11:49:11,11:49:11,317,40,0,0,15321.11,0
554090,11:49:49,11:49:49,318,41,0,0,15555.86,0
554090,11:50:46,11:50:46,319,42,0,0,15873.45,0
554090,11:51:43,11:51:43,320,43,0,0,16122.33,0
554090,11:52:25,11:52:25,321,44,0,0,16363.57,0
554090,11:53:06,11:53:06,322,45,0,0,16560.66,0
554090,11:54:03,11:54:03,323,46,0,0,16834.71,0
554090,11:55:01,11:55:01,324,47,0,0,17100.9,0
554090,11:55:58,11:55:58,325,48,0,0,17391.13,0
554090,11:59:00,11:59:00,230,49,0,0,18272.64,1
554120,11:02:00,11:02:00,705,1,0,0,0.0,1
554120,11:03:13,11:03:13,706,2,0,0,461.09,0
554120,11:04:52,11:04:52,707,3,0,0,895.31,0
554120,11:05:56,11:05:56,708,4,0,0,1201.02,0
554120,11:06:53,11:06:53,709,5,0,0,1482.89,0
554120,11:07:32,11:07:32,279,6,0,0,1731.04,0
554120,11:11:35,11:11:35,280,7,0,0,3252.62,0
554120,11:12:23,11:12:23,281,8,0,0,3551.88,0
554120,11:12:51,11:12:51,283,9,0,0,3734.3,0
554120,11:13:28,11:13:28,284,10,0,0,3992.85,0
554120,11:13:59,11:13:59,285,11,0,0,4201.61,0
554120,11:14:30,11:14:30,286,12,0,0,4407.49,0
554120,11:15:46,11:15:46,287,13,0,0,4896.14,0
554120,11:17:00,11:17:00,288,14,0,0,5353.99,1
554120,11:18:03,11:18:03,289,15,0,0,5705.44,0
554120,11:19:10,11:19:10,290,16,0,0,6075.22,0
554120,11:20:54,11:20:54,291,17,0,0,6628.77,0
554120,11:21:32,11:21:32,292,18,0,0,6842.92,0
554120,11:22:42,11:22:42,294,19,0,0,7202.34,0
554120,11:23:14,11:23:14,295,20,0,0,7388.31,0
554120,11:23:42,11:23:42,296,21,0,0,7555.62,0
554120,11:24:17,11:24:17,297,22,0,0,7761.13,0
554120,11:25:05,11:25:05,298,23,0,0,8047.67,0
554120,11:25:53,11:25:53,299,24,0,0,8332.67,0
554120,11:28:00,11:28:00,301,25,0,0,9018.22,1
554120,11:29:29,11:29:29,302,26,0,0,9451.26,0
554120,11:30:14,11:30:14,303,27,0,0,9689.9,0
554120,11:30:45,11:30:45,305,28,0,0,9859.73,0
554120,11:31:47,11:31:47,306,29,0,0,10195.17,0
554120,11:32:52,11:32:52,307,30,0,0,10511.48,0
554120,11:34:04,11:34:04,308,31,0,0,10863.07,0
554120,11:37:00,11:37:00,248,32,0,0,11675.1,1
554120,11:39:58,11:39:58,310,33,0,0,12544.94,0
554120,11:40:45,11:40:45,311,34,0,0,12800.83,0
554120,11:41:43,11:41:43,312,35,0,0,13127.07,0
554120,11:42:54,11:42:54,313,36,0,0,13446.06,0
554120,11:44:02,11:44:02,314,37,0,0,13795.24,0
554120,11:44:30,11:44:30,316,38,0,0,13939.55,0
554120,11:46:00,11:46:00,240,39,0,0,14384.12,1
554120,11:49:11,11:49:11,317,40,0,0,15321.11,0
554120,11:49:49,11:49:49,318,41,0,0,15555.86,0
554120,11:50:46,11:50:46,319,42,0,0,15873.45,0
554120,11:51:43,11:51:43,320,43,0,0,16122.33,0
554120,11:52:25,11:52:25,321,44,0,0,16363.57,0
554120,11:53:06,11:53:06,322,45,0,0,16560.66,0
554120,11:54:03,11:54:03,323,46,0,0,16834.71,0
554120,11:55:01,11:55:01,324,47,0,0,17100.9,0
554120,11:55:58,11:55:58,325,48,0,0,17391.13,0
554120,11:59:00,11:59:00,230,49,0,0,18272.64,1
554130,11:02:00,11:02:00,705,1,0,0,0.0,1
554130,11:03:13,11:03:13,706,2,0,0,461.09,0
554130,11:04:52,11:04:52,707,3,0,0,895.31,0
554130,11:05:56,11:05:56,708,4,0,0,1201.02,0
554130,11:06:53,11:06:53,709,5,0,0,1482.89,0
554130,11:07:32,11:07:32,279,6,0,0,1731.04,0
554130,11:11:35,11:11:35,280,7,0,0,3252.62,0
554130,11:12:23,11:12:23,281,8,0,0,3551.88,0
554130,11:12:51,11:12:51,283,9,0,0,3734.3,0
554130,11:13:28,11:13:28,284,10,0,0,3992.85,0
554130,11:13:59,11:13:59,285,11,0,0,4201.61,0
554130,11:14:30,11:14:30,286,12,0,0,4407.49,0
554130,11:15:46,11:15:46,287,13,0,0,4896.14,0
554130,11:17:00,11:17:00,288,14,0,0,5353.99,1
554130,11:18:03,11:18:03,289,15,0,0,5705.44,0
554130,11:19:10,11:19:10,290,16,0,0,6075.22,0
554130,11:20:54,11:20:54,291,17,0,0,6628.77,0
554130,11:21:32,11:21:32,292,18,0,0,6842.92,0
554130,11:22:42,11:22:42,294,19,0,0,7202.34,0
554130,11:23:14,11:23:14,295,20,0,0,7388.31,0
554130,11:23:42,11:23:42,296,21,0,0,7555.62,0
554130,11:24:17,11:24:17,297,22,0,0,7761.13,0
554130,11:25:05,11:25:05,298,23,0,0,8047.67,0
554130,11:25:53,11:25:53,299,24,0,0,8332.67,0
554130,11:28:00,11:28:00,301,25,0,0,9018.22,1
554130,11:29:29,11:29:29,302,26,0,0,9451.26,0
554130,11:30:14,11:30:14,303,27,0,0,9689.9,0
554130,11:30:45,11:30:45,305,28,0,0,9859.73,0
554130,11:31:47,11:31:47,306,29,0,0,10195.17,0
554130,11:32:52,11:32:52,307,30,0,0,10511.48,0
554130,11:34:04,11:34:04,308,31,0,0,10863.07,0
554130,11:37:00,11:37:00,248,32,0,0,11675.1,1
554130,11:39:58,11:39:58,310,33,0,0,12544.94,0
554130,11:40:45,11:40:45,311,34,0,0,12800.83,0
554130,11:41:43,11:41:43,312,35,0,0,13127.07,0
554130,11:42:54,11:42:54,313,36,0,0,13446.06,0
554130,11:44:02,11:44:02,314,37,0,0,13795.24,0
554130,11:44:30,11:44:30,316,38,0,0,13939.55,0
554130,11:46:00,11:46:00,240,39,0,0,14384.12,1
554130,11:49:11,11:49:11,317,40,0,0,15321.11,0
554130,11:49:49,11:49:49,318,41,0,0,15555.86,0
554130,11:50:46,11:50:46,319,42,0,0,15873.45,0
554130,11:51:43,11:51:43,320,43,0,0,16122.33,0
554130,11:52:25,11:52:25,321,44,0,0,16363.57,0
554130,11:53:06,11:53:06,322,45,0,0,16560.66,0
554130,11:54:03,11:54:03,323,46,0,0,16834.71,0
554130,11:55:01,11:55:01,324,47,0,0,17100.9,0
554130,11:55:58,11:55:58,325,48,0,0,17391.13,0
554130,11:59:00,11:59:00,230,49,0,0,18272.64,1
554150,11:02:00,11:02:00,705,1,0,0,0.0,1
554150,11:03:13,11:03:13,706,2,0,0,461.09,0
554150,11:04:52,11:04:52,707,3,0,0,895.31,0
554150,11:05:56,11:05:56,708,4,0,0,1201.02,0
554150,11:06:53,11:06:53,709,5,0,0,1482.89,0
554150,11:07:32,11:07:32,279,6,0,0,1731.04,0
554150,11:11:35,11:11:35,280,7,0,0,3252.62,0
554150,11:12:23,11:12:23,281,8,0,0,3551.88,0
554150,11:12:51,11:12:51,283,9,0,0,3734.3,0
554150,11:13:28,11:13:28,284,10,0,0,3992.85,0
554150,11:13:59,11:13:59,285,11,0,0,4201.61,0
554150,11:14:30,11:14:30,286,12,0,0,4407.49,0
554150,11:15:46,11:15:46,287,13,0,0,4896.14,0
554150,11:17:00,11:17:00,288,14,0,0,5353.99,1
554150,11:18:03,11:18:03,289,15,0,0,5705.44,0
554150,11:19:10,11:19:10,290,16,0,0,6075.22,0
554150,11:20:54,11:20:54,291,17,0,0,6628.77,0
554150,11:21:32,11:21:32,292,18,0,0,6842.92,0
554150,11:22:42,11:22:42,294,19,0,0,7202.34,0
554150,11:23:14,11:23:14,295,20,0,0,7388.31,0
554150,11:23:42,11:23:42,296,21,0,0,7555.62,0
554150,11:24:17,11:24:17,297,22,0,0,7761.13,0
554150,11:25:05,11:25:05,298,23,0,0,8047.67,0
554150,11:25:53,11:25:53,299,24,0,0,8332.67,0
554150,11:28:00,11:28:00,301,25,0,0,9018.22,1
554150,11:29:29,11:29:29,302,26,0,0,9451.26,0
554150,11:30:14,11:30:14,303,27,0,0,9689.9,0
554150,11:30:45,11:30:45,305,28,0,0,9859.73,0
554150,11:31:47,11:31:47,306,29,0,0,10195.17,0
554150,11:32:52,11:32:52,307,30,0,0,10511.48,0
554150,11:34:04,11:34:04,308,31,0,0,10863.07,0
554150,11:37:00,11:37:00,248,32,0,0,11675.1,1
554150,11:39:58,11:39:58,310,33,0,0,12544.94,0
554150,11:40:45,11:40:45,311,34,0,0,12800.83,0
554150,11:41:43,11:41:43,312,35,0,0,13127.07,0
554150,11:42:54,11:42:54,313,36,0,0,13446.06,0
554150,11:44:02,11:44:02,314,37,0,0,13795.24,0
554150,11:44:30,11:44:30,316,38,0,0,13939.55,0
554150,11:46:00,11:46:00,240,39,0,0,14384.12,1
554150,11:49:11,11:49:11,317,40,0,0,15321.11,0
554150,11:49:49,11:49:49,318,41,0,0,15555.86,0
554150,11:50:46,11:50:46,319,42,0,0,15873.45,0
554150,11:51:43,11:51:43,320,43,0,0,16122.33,0
554150,11:52:25,11:52:25,321,44,0,0,16363.57,0
554150,11:53:06,11:53:06,322,45,0,0,16560.66,0
554150,11:54:03,11:54:03,323,46,0,0,16834.71,0
554150,11:55:01,11:55:01,324,47,0,0,17100.9,0
554150,11:55:58,11:55:58,325,48,0,0,17391.13,0
554150,11:59:00,11:59:00,230,49,0,0,18272.64,1
554170,11:02:00,11:02:00,705,1,0,0,0.0,1
554170,11:03:13,11:03:13,706,2,0,0,461.09,0
554170,11:04:52,11:04:52,707,3,0,0,895.31,0
554170,11:05:56,11:05:56,708,4,0,0,1201.02,0
554170,11:06:53,11:06:53,709,5,0,0,1482.89,0
554170,11:07:32,11:07:32,279,6,0,0,1731.04,0
554170,11:11:35,11:11:35,280,7,0,0,3252.62,0
554170,11:12:23,11:12:23,281,8,0,0,3551.88,0
554170,11:12:51,11:12:51,283,9,0,0,3734.3,0
554170,11:13:28,11:13:28,284,10,0,0,3992.85,0
554170,11:13:59,11:13:59,285,11,0,0,4201.61,0
554170,11:14:30,11:14:30,286,12,0,0,4407.49,0
554170,11:15:46,11:15:46,287,13,0,0,4896.14,0
554170,11:17:00,11:17:00,288,14,0,0,5353.99,1
554170,11:18:03,11:18:03,289,15,0,0,5705.44,0
554170,11:19:10,11:19:10,290,16,0,0,6075.22,0
554170,11:20:54,11:20:54,291,17,0,0,6628.77,0
554170,11:21:32,11:21:32,292,18,0,0,6842.92,0
554170,11:22:42,11:22:42,294,19,0,0,7202.34,0
554170,11:23:14,11:23:14,295,20,0,0,7388.31,0
554170,11:23:42,11:23:42,296,21,0,0,7555.62,0
554170,11:24:17,11:24:17,297,22,0,0,7761.13,0
554170,11:25:05,11:25:05,298,23,0,0,8047.67,0
554170,11:25:53,11:25:53,299,24,0,0,8332.67,0
554170,11:28:00,11:28:00,301,25,0,0,9018.22,1
554170,11:29:29,11:29:29,302,26,0,0,9451.26,0
554170,11:30:14,11:30:14,303,27,0,0,9689.9,0
554170,11:30:45,11:30:45,305,28,0,0,9859.73,0
554170,11:31:47,11:31:47,306,29,0,0,10195.17,0
554170,11:32:52,11:32:52,307,30,0,0,10511.48,0
554170,11:34:04,11:34:04,308,31,0,0,10863.07,0
554170,11:37:00,11:37:00,248,32,0,0,11675.1,1
554170,11:39:58,11:39:58,310,33,0,0,12544.94,0
554170,11:40:45,11:40:45,311,34,0,0,12800.83,0
554170,11:41:43,11:41:43,312,35,0,0,13127.07,0
554170,11:42:54,11:42:54,313,36,0,0,13446.06,0
554170,11:44:02,11:44:02,314,37,0,0,13795.24,0
554170,11:44:30,11:44:30,316,38,0,0,13939.55,0
554170,11:46:00,11:46:00,240,39,0,0,14384.12,1
554170,11:49:11,11:49:11,317,40,0,0,15321.11,0
554170,11:49:49,11:49:49,318,41,0,0,15555.86,0
554170,11:50:46,11:50:46,319,42,0,0,15873.45,0
554170,11:51:43,11:51:43,320,43,0,0,16122.33,0
554170,11:52:25,11:52:25,321,44,0,0,16363.57,0
554170,11:53:06,11:53:06,322,45,0,0,16560.66,0
554170,11:54:03,11:54:03,323,46,0,0,16834.71,0
554170,11:55:01,11:55:01,324,47,0,0,17100.9,0
554170,11:55:58,11:55:58,325,48,0,0,17391.13,0
554170,11:59:00,11:59:00,230,49,0,0,18272.64,1
555020,08:18:00,08:18:00,657,1,0,0,0.0,1
555020,08:20:29,08:20:29,658,2,0,0,1577.24,0
555020,08:21:09,08:21:09,659,3,0,0,2085.23,0
555020,08:22:00,08:22:00,660,4,0,0,2638.53,1
555020,08:22:24,08:22:24,661,5,0,0,2754.12,0
555020,08:23:54,08:23:54,662,6,0,0,3283.07,0
555020,08:25:03,08:25:03,663,7,0,0,3687.83,0
555020,08:26:18,08:26:18,664,8,0,0,4113.94,0
555020,08:26:54,08:26:54,665,9,0,0,4322.81,0
555020,08:27:45,08:27:45,666,10,0,0,4589.03,0
555020,08:29:12,08:29:12,667,11,0,0,5115.61,0
555020,08:30:09,08:30:09,668,12,0,0,5483.94,0
555020,08:31:00,08:31:00,669,13,0,0,5791.01,1
555020,08:32:06,08:32:06,670,14,0,0,6238.96,0
555020,08:33:18,08:33:18,671,15,0,0,6723.5,0
555020,08:33:53,08:33:53,672,16,0,0,6965.26,0
555020,08:34:36,08:34:36,673,17,0,0,7221.2,0
555020,08:35:40,08:35:40,674,18,0,0,7607.0,0
555020,08:36:17,08:36:17,675,19,0,0,7863.58,0
555020,08:37:29,08:37:29,676,20,0,0,8332.21,0
555020,08:39:00,08:39:00,677,21,0,0,8756.32,1
555020,08:42:02,08:42:02,678,22,0,0,9246.31,0
555020,08:42:55,08:42:55,679,23,0,0,9462.75,0
555020,08:44:46,08:44:46,38,24,0,0,9898.32,0
555020,08:46:33,08:46:33,39,25,0,0,10253.12,0
555020,08:47:22,08:47:22,714,26,0,0,10446.4,0
555020,08:49:00,08:49:00,680,27,0,0,10811.82,1
555030,08:18:00,08:18:00,657,1,0,0,0.0,1
555030,08:20:29,08:20:29,658,2,0,0,1577.24,0
555030,08:21:09,08:21:09,659,3,0,0,2085.23,0
555030,08:22:00,08:22:00,660,4,0,0,2638.53,1
555030,08:22:24,08:22:24,661,5,0,0,2754.12,0
555030,08:23:54,08:23:54,662,6,0,0,3283.07,0
555030,08:25:03,08:25:03,663,7,0,0,3687.83,0
555030,08:26:18,08:26:18,664,8,0,0,4113.94,0
555030,08:26:54,08:26:54,665,9,0,0,4322.81,0
555030,08:27:45,08:27:45,666,10,0,0,4589.03,0
555030,08:29:12,08:29:12,667,11,0,0,5115.61,0
555030,08:30:09,08:30:09,668,12,0,0,5483.94,0
555030,08:31:00,08:31:00,669,13,0,0,5791.01,1
555030,08:32:06,08:32:06,670,14,0,0,6238.96,0
555030,08:33:18,08:33:18,671,15,0,0,6723.5,0
555030,08:33:53,08:33:53,672,16,0,0,6965.26,0
555030,08:34:36,08:34:36,673,17,0,0,7221.2,0
555030,08:35:40,08:35:40,674,18,0,0,7607.0,0
555030,08:36:17,08:36:17,675,19,0,0,7863.58,0
555030,08:37:29,08:37:29,676,20,0,0,8332.21,0
555030,08:39:00,08:39:00,677,21,0,0,8756.32,1
555030,08:42:02,08:42:02,678,22,0,0,9246.31,0
555030,08:42:55,08:42:55,679,23,0,0,9462.75,0
555030,08:44:46,08:44:46,38,24,0,0,9898.32,0
555030,08:46:33,08:46:33,39,25,0,0,10253.12,0
555030,08:47:22,08:47:22,714,26,0,0,10446.4,0
555030,08:49:00,08:49:00,680,27,0,0,10811.82,1
555040,08:18:00,08:18:00,657,1,0,0,0.0,1
555040,08:20:29,08:20:29,658,2,0,0,1577.24,0
555040,08:21:09,08:21:09,659,3,0,0,2085.23,0
555040,08:22:00,08:22:00,660,4,0,0,2638.53,1
555040,08:22:24,08:22:24,661,5,0,0,2754.12,0
555040,08:23:54,08:23:54,662,6,0,0,3283.07,0
555040,08:25:03,08:25:03,663,7,0,0,3687.83,0
555040,08:26:18,08:26:18,664,8,0,0,4113.94,0
555040,08:26:54,08:26:54,665,9,0,0,4322.81,0
555040,08:27:45,08:27:45,666,10,0,0,4589.03,0
555040,08:29:12,08:29:12,667,11,0,0,5115.61,0
555040,08:30:09,08:30:09,668,12,0,0,5483.94,0
555040,08:31:00,08:31:00,669,13,0,0,5791.01,1
555040,08:32:06,08:32:06,670,14,0,0,6238.96,0
555040,08:33:18,08:33:18,671,15,0,0,6723.5,0
555040,08:33:53,08:33:53,672,16,0,0,6965.26,0
555040,08:34:36,08:34:36,673,17,0,0,7221.2,0
555040,08:35:40,08:35:40,674,18,0,0,7607.0,0
555040,08:36:17,08:36:17,675,19,0,0,7863.58,0
555040,08:37:29,08:37:29,676,20,0,0,8332.21,0
555040,08:39:00,08:39:00,677,21,0,0,8756.32,1
555040,08:42:02,08:42:02,678,22,0,0,9246.31,0
555040,08:42:55,08:42:55,679,23,0,0,9462.75,0
555040,08:44:46,08:44:46,38,24,0,0,9898.32,0
555040,08:46:33,08:46:33,39,25,0,0,10253.12,0
555040,08:47:22,08:47:22,714,26,0,0,10446.4,0
555040,08:49:00,08:49:00,680,27,0,0,10811.82,1
555050,08:18:00,08:18:00,657,1,0,0,0.0,1
555050,08:20:29,08:20:29,658,2,0,0,1577.24,0
555050,08:21:09,08:21:09,659,3,0,0,2085.23,0
555050,08:22:00,08:22:00,660,4,0,0,2638.53,1
555050,08:22:24,08:22:24,661,5,0,0,2754.12,0
555050,08:23:54,08:23:54,662,6,0,0,3283.07,0
555050,08:25:03,08:25:03,663,7,0,0,3687.83,0
555050,08:26:18,08:26:18,664,8,0,0,4113.94,0
555050,08:26:54,08:26:54,665,9,0,0,4322.81,0
555050,08:27:45,08:27:45,666,10,0,0,4589.03,0
555050,08:29:12,08:29:12,667,11,0,0,5115.61,0
555050,08:30:09,08:30:09,668,12,0,0,5483.94,0
555050,08:31:00,08:31:00,669,13,0,0,5791.01,1
555050,08:32:06,08:32:06,670,14,0,0,6238.96,0
555050,08:33:18,08:33:18,671,15,0,0,6723.5,0
555050,08:33:53,08:33:53,672,16,0,0,6965.26,0
555050,08:34:36,08:34:36,673,17,0,0,7221.2,0
555050,08:35:40,08:35:40,674,18,0,0,7607.0,0
555050,08:36:17,08:36:17,675,19,0,0,7863.58,0
555050,08:37:29,08:37:29,676,20,0,0,8332.21,0
555050,08:39:00,08:39:00,677,21,0,0,8756.32,1
555050,08:42:02,08:42:02,678,22,0,0,9246.31,0
555050,08:42:55,08:42:55,679,23,0,0,9462.75,0
555050,08:44:46,08:44:46,38,24,0,0,9898.32,0
555050,08:46:33,08:46:33,39,25,0,0,10253.12,0
555050,08:47:22,08:47:22,714,26,0,0,10446.4,0
555050,08:49:00,08:49:00,680,27,0,0,10811.82,1
555060,08:18:00,08:18:00,657,1,0,0,0.0,1
555060,08:20:29,08:20:29,658,2,0,0,1577.24,0
555060,08:21:09,08:21:09,659,3,0,0,2085.23,0
555060,08:22:00,08:22:00,660,4,0,0,2638.53,1
555060,08:22:24,08:22:24,661,5,0,0,2754.12,0
555060,08:23:54,08:23:54,662,6,0,0,3283.07,0
555060,08:25:03,08:25:03,663,7,0,0,3687.83,0
555060,08:26:18,08:26:18,664,8,0,0,4113.94,0
555060,08:26:54,08:26:54,665,9,0,0,4322.81,0
555060,08:27:45,08:27:45,666,10,0,0,4589.03,0
555060,08:29:12,08:29:12,667,11,0,0,5115.61,0
555060,08:30:09,08:30:09,668,12,0,0,5483.94,0
555060,08:31:00,08:31:00,669,13,0,0,5791.01,1
555060,08:32:06,08:32:06,670,14,0,0,6238.96,0
555060,08:33:18,08:33:18,671,15,0,0,6723.5,0
555060,08:33:53,08:33:53,672,16,0,0,6965.26,0
555060,08:34:36,08:34:36,673,17,0,0,7221.2,0
555060,08:35:40,08:35:40,674,18,0,0,7607.0,0
555060,08:36:17,08:36:17,675,19,0,0,7863.58,0
555060,08:37:29,08:37:29,676,20,0,0,8332.21,0
555060,08:39:00,08:39:00,677,21,0,0,8756.32,1
555060,08:42:02,08:42:02,678,22,0,0,9246.31,0
555060,08:42:55,08:42:55,679,23,0,0,9462.75,0
555060,08:44:46,08:44:46,38,24,0,0,9898.32,0
555060,08:46:33,08:46:33,39,25,0,0,10253.12,0
555060,08:47:22,08:47:22,714,26,0,0,10446.4,0
555060,08:49:00,08:49:00,680,27,0,0,10811.82,1
555080,08:18:00,08:18:00,657,1,0,0,0.0,1
555080,08:20:29,08:20:29,658,2,0,0,1577.24,0
555080,08:21:09,08:21:09,659,3,0,0,2085.23,0
555080,08:22:00,08:22:00,660,4,0,0,2638.53,1
555080,08:22:24,08:22:24,661,5,0,0,2754.12,0
555080,08:23:54,08:23:54,662,6,0,0,3283.07,0
555080,08:25:03,08:25:03,663,7,0,0,3687.83,0
555080,08:26:18,08:26:18,664,8,0,0,4113.94,0
555080,08:26:54,08:26:54,665,9,0,0,4322.81,0
555080,08:27:45,08:27:45,666,10,0,0,4589.03,0
555080,08:29:12,08:29:12,667,11,0,0,5115.61,0
555080,08:30:09,08:30:09,668,12,0,0,5483.94,0
555080,08:31:00,08:31:00,669,13,0,0,5791.01,1
555080,08:32:06,08:32:06,670,14,0,0,6238.96,0
555080,08:33:18,08:33:18,671,15,0,0,6723.5,0
555080,08:33:53,08:33:53,672,16,0,0,6965.26,0
555080,08:34:36,08:34:36,673,17,0,0,7221.2,0
555080,08:35:40,08:35:40,674,18,0,0,7607.0,0
555080,08:36:17,08:36:17,675,19,0,0,7863.58,0
555080,08:37:29,08:37:29,676,20,0,0,8332.21,0
555080,08:39:00,08:39:00,677,21,0,0,8756.32,1
555080,08:42:02,08:42:02,678,22,0,0,9246.31,0
555080,08:42:55,08:42:55,679,23,0,0,9462.75,0
555080,08:44:46,08:44:46,38,24,0,0,9898.32,0
555080,08:46:33,08:46:33,39,25,0,0,10253.12,0
555080,08:47:22,08:47:22,714,26,0,0,10446.4,0
555080,08:49:00,08:49:00,680,27,0,0,10811.82,1
555090,08:18:00,08:18:00,657,1,0,0,0.0,1
555090,08:20:29,08:20:29,658,2,0,0,1577.24,0
555090,08:21:09,08:21:09,659,3,0,0,2085.23,0
555090,08:22:00,08:22:00,660,4,0,0,2638.53,1
555090,08:22:24,08:22:24,661,5,0,0,2754.12,0
555090,08:23:54,08:23:54,662,6,0,0,3283.07,0
555090,08:25:03,08:25:03,663,7,0,0,3687.83,0
555090,08:26:18,08:26:18,664,8,0,0,4113.94,0
555090,08:26:54,08:26:54,665,9,0,0,4322.81,0
555090,08:27:45,08:27:45,666,10,0,0,4589.03,0
555090,08:29:12,08:29:12,667,11,0,0,5115.61,0
555090,08:30:09,08:30:09,668,12,0,0,5483.94,0
555090,08:31:00,08:31:00,669,13,0,0,5791.01,1
555090,08:32:06,08:32:06,670,14,0,0,6238.96,0
555090,08:33:18,08:33:18,671,15,0,0,6723.5,0
555090,08:33:53,08:33:53,672,16,0,0,6965.26,0
555090,08:34:36,08:34:36,673,17,0,0,7221.2,0
555090,08:35:40,08:35:40,674,18,0,0,7607.0,0
555090,08:36:17,08:36:17,675,19,0,0,7863.58,0
555090,08:37:29,08:37:29,676,20,0,0,8332.21,0
555090,08:39:00,08:39:00,677,21,0,0,8756.32,1
555090,08:42:02,08:42:02,678,22,0,0,9246.31,0
555090,08:42:55,08:42:55,679,23,0,0,9462.75,0
555090,08:44:46,08:44:46,38,24,0,0,9898.32,0
555090,08:46:33,08:46:33,39,25,0,0,10253.12,0
555090,08:47:22,08:47:22,714,26,0,0,10446.4,0
555090,08:49:00,08:49:00,680,27,0,0,10811.82,1
555120,08:18:00,08:18:00,657,1,0,0,0.0,1
555120,08:20:29,08:20:29,658,2,0,0,1577.24,0
555120,08:21:09,08:21:09,659,3,0,0,2085.23,0
555120,08:22:00,08:22:00,660,4,0,0,2638.53,1
555120,08:22:24,08:22:24,661,5,0,0,2754.12,0
555120,08:23:54,08:23:54,662,6,0,0,3283.07,0
555120,08:25:03,08:25:03,663,7,0,0,3687.83,0
555120,08:26:18,08:26:18,664,8,0,0,4113.94,0
555120,08:26:54,08:26:54,665,9,0,0,4322.81,0
555120,08:27:45,08:27:45,666,10,0,0,4589.03,0
555120,08:29:12,08:29:12,667,11,0,0,5115.61,0
555120,08:30:09,08:30:09,668,12,0,0,5483.94,0
555120,08:31:00,08:31:00,669,13,0,0,5791.01,1
555120,08:32:06,08:32:06,670,14,0,0,6238.96,0
555120,08:33:18,08:33:18,671,15,0,0,6723.5,0
555120,08:33:53,08:33:53,672,16,0,0,6965.26,0
555120,08:34:36,08:34:36,673,17,0,0,7221.2,0
555120,08:35:40,08:35:40,674,18,0,0,7607.0,0
555120,08:36:17,08:36:17,675,19,0,0,7863.58,0
555120,08:37:29,08:37:29,676,20,0,0,8332.21,0
555120,08:39:00,08:39:00,677,21,0,0,8756.32,1
555120,08:42:02,08:42:02,678,22,0,0,9246.31,0
555120,08:42:55,08:42:55,679,23,0,0,9462.75,0
555120,08:44:46,08:44:46,38,24,0,0,9898.32,0
555120,08:46:33,08:46:33,39,25,0,0,10253.12,0
555120,08:47:22,08:47:22,714,26,0,0,10446.4,0
555120,08:49:00,08:49:00,680,27,0,0,10811.82,1
555130,08:18:00,08:18:00,657,1,0,0,0.0,1
555130,08:20:29,08:20:29,658,2,0,0,1577.24,0
555130,08:21:09,08:21:09,659,3,0,0,2085.23,0
555130,08:22:00,08:22:00,660,4,0,0,2638.53,1
555130,08:22:24,08:22:24,661,5,0,0,2754.12,0
555130,08:23:54,08:23:54,662,6,0,0,3283.07,0
555130,08:25:03,08:25:03,663,7,0,0,3687.83,0
555130,08:26:18,08:26:18,664,8,0,0,4113.94,0
555130,08:26:54,08:26:54,665,9,0,0,4322.81,0
555130,08:27:45,08:27:45,666,10,0,0,4589.03,0
555130,08:29:12,08:29:12,667,11,0,0,5115.61,0
555130,08:30:09,08:30:09,668,12,0,0,5483.94,0
555130,08:31:00,08:31:00,669,13,0,0,5791.01,1
555130,08:32:06,08:32:06,670,14,0,0,6238.96,0
555130,08:33:18,08:33:18,671,15,0,0,6723.5,0
555130,08:33:53,08:33:53,672,16,0,0,6965.26,0
555130,08:34:36,08:34:36,673,17,0,0,7221.2,0
555130,08:35:40,08:35:40,674,18,0,0,7607.0,0
555130,08:36:17,08:36:17,675,19,0,0,7863.58,0
555130,08:37:29,08:37:29,676,20,0,0,8332.21,0
555130,08:39:00,08:39:00,677,21,0,0,8756.32,1
555130,08:42:02,08:42:02,678,22,0,0,9246.31,0
555130,08:42:55,08:42:55,679,23,0,0,9462.75,0
555130,08:44:46,08:44:46,38,24,0,0,9898.32,0
555130,08:46:33,08:46:33,39,25,0,0,10253.12,0
555130,08:47:22,08:47:22,714,26,0,0,10446.4,0
555130,08:49:00,08:49:00,680,27,0,0,10811.82,1
555140,08:18:00,08:18:00,657,1,0,0,0.0,1
555140,08:20:29,08:20:29,658,2,0,0,1577.24,0
555140,08:21:09,08:21:09,659,3,0,0,2085.23,0
555140,08:22:00,08:22:00,660,4,0,0,2638.53,1
555140,08:22:24,08:22:24,661,5,0,0,2754.12,0
555140,08:23:54,08:23:54,662,6,0,0,3283.07,0
555140,08:25:03,08:25:03,663,7,0,0,3687.83,0
555140,08:26:18,08:26:18,664,8,0,0,4113.94,0
555140,08:26:54,08:26:54,665,9,0,0,4322.81,0
555140,08:27:45,08:27:45,666,10,0,0,4589.03,0
555140,08:29:12,08:29:12,667,11,0,0,5115.61,0
555140,08:30:09,08:30:09,668,12,0,0,5483.94,0
555140,08:31:00,08:31:00,669,13,0,0,5791.01,1
555140,08:32:06,08:32:06,670,14,0,0,6238.96,0
555140,08:33:18,08:33:18,671,15,0,0,6723.5,0
555140,08:33:53,08:33:53,672,16,0,0,6965.26,0
555140,08:34:36,08:34:36,673,17,0,0,7221.2,0
555140,08:35:40,08:35:40,674,18,0,0,7607.0,0
555140,08:36:17,08:36:17,675,19,0,0,7863.58,0
555140,08:37:29,08:37:29,676,20,0,0,8332.21,0
555140,08:39:00,08:39:00,677,21,0,0,8756.32,1
555140,08:42:02,08:42:02,678,22,0,0,9246.31,0
555140,08:42:55,08:42:55,679,23,0,0,9462.75,0
555140,08:44:46,08:44:46,38,24,0,0,9898.32,0
555140,08:46:33,08:46:33,39,25,0,0,10253.12,0
555140,08:47:22,08:47:22,714,26,0,0,10446.4,0
555140,08:49:00,08:49:00,680,27,0,0,10811.82,1
555150,08:18:00,08:18:00,657,1,0,0,0.0,1
555150,08:20:29,08:20:29,658,2,0,0,1577.24,0
555150,08:21:09,08:21:09,659,3,0,0,2085.23,0
555150,08:22:00,08:22:00,660,4,0,0,2638.53,1
555150,08:22:24,08:22:24,661,5,0,0,2754.12,0
555150,08:23:54,08:23:54,662,6,0,0,3283.07,0
555150,08:25:03,08:25:03,663,7,0,0,3687.83,0
555150,08:26:18,08:26:18,664,8,0,0,4113.94,0
555150,08:26:54,08:26:54,665,9,0,0,4322.81,0
555150,08:27:45,08:27:45,666,10,0,0,4589.03,0
555150,08:29:12,08:29:12,667,11,0,0,5115.61,0
555150,08:30:09,08:30:09,668,12,0,0,5483.94,0
555150,08:31:00,08:31:00,669,13,0,0,5791.01,1
555150,08:32:06,08:32:06,670,14,0,0,6238.96,0
555150,08:33:18,08:33:18,671,15,0,0,6723.5,0
555150,08:33:53,08:33:53,672,16,0,0,6965.26,0
555150,08:34:36,08:34:36,673,17,0,0,7221.2,0
555150,08:35:40,08:35:40,674,18,0,0,7607.0,0
555150,08:36:17,08:36:17,675,19,0,0,7863.58,0
555150,08:37:29,08:37:29,676,20,0,0,8332.21,0
555150,08:39:00,08:39:00,677,21,0,0,8756.32,1
555150,08:42:02,08:42:02,678,22,0,0,9246.31,0
555150,08:42:55,08:42:55,679,23,0,0,9462.75,0
555150,08:44:46,08:44:46,38,24,0,0,9898.32,0
555150,08:46:33,08:46:33,39,25,0,0,10253.12,0
555150,08:47:22,08:47:22,714,26,0,0,10446.4,0
555150,08:49:00,08:49:00,680,27,0,0,10811.82,1
555160,08:18:00,08:18:00,657,1,0,0,0.0,1
555160,08:20:29,08:20:29,658,2,0,0,1577.24,0
555160,08:21:09,08:21:09,659,3,0,0,2085.23,0
555160,08:22:00,08:22:00,660,4,0,0,2638.53,1
555160,08:22:24,08:22:24,661,5,0,0,2754.12,0
555160,08:23:54,08:23:54,662,6,0,0,3283.07,0
555160,08:25:03,08:25:03,663,7,0,0,3687.83,0
555160,08:26:18,08:26:18,664,8,0,0,4113.94,0
555160,08:26:54,08:26:54,665,9,0,0,4322.81,0
555160,08:27:45,08:27:45,666,10,0,0,4589.03,0
555160,08:29:12,08:29:12,667,11,0,0,5115.61,0
555160,08:30:09,08:30:09,668,12,0,0,5483.94,0
555160,08:31:00,08:31:00,669,13,0,0,5791.01,1
555160,08:32:06,08:32:06,670,14,0,0,6238.96,0
555160,08:33:18,08:33:18,671,15,0,0,6723.5,0
555160,08:33:53,08:33:53,672,16,0,0,6965.26,0
555160,08:34:36,08:34:36,673,17,0,0,7221.2,0
555160,08:35:40,08:35:40,674,18,0,0,7607.0,0
555160,08:36:17,08:36:17,675,19,0,0,7863.58,0
555160,08:37:29,08:37:29,676,20,0,0,8332.21,0
555160,08:39:00,08:39:00,677,21,0,0,8756.32,1
555160,08:42:02,08:42:02,678,22,0,0,9246.31,0
555160,08:42:55,08:42:55,679,23,0,0,9462.75,0
555160,08:44:46,08:44:46,38,24,0,0,9898.32,0
555160,08:46:33,08:46:33,39,25,0,0,10253.12,0
555160,08:47:22,08:47:22,714,26,0,0,10446.4,0
555160,08:49:00,08:49:00,680,27,0,0,10811.82,1
555170,08:18:00,08:18:00,657,1,0,0,0.0,1
555170,08:20:29,08:20:29,658,2,0,0,1577.24,0
555170,08:21:09,08:21:09,659,3,0,0,2085.23,0
555170,08:22:00,08:22:00,660,4,0,0,2638.53,1
555170,08:22:24,08:22:24,661,5,0,0,2754.12,0
555170,08:23:54,08:23:54,662,6,0,0,3283.07,0
555170,08:25:03,08:25:03,663,7,0,0,3687.83,0
555170,08:26:18,08:26:18,664,8,0,0,4113.94,0
555170,08:26:54,08:26:54,665,9,0,0,4322.81,0
555170,08:27:45,08:27:45,666,10,0,0,4589.03,0
555170,08:29:12,08:29:12,667,11,0,0,5115.61,0
555170,08:30:09,08:30:09,668,12,0,0,5483.94,0
555170,08:31:00,08:31:00,669,13,0,0,5791.01,1
555170,08:32:06,08:32:06,670,14,0,0,6238.96,0
555170,08:33:18,08:33:18,671,15,0,0,6723.5,0
555170,08:33:53,08:33:53,672,16,0,0,6965.26,0
555170,08:34:36,08:34:36,673,17,0,0,7221.2,0
555170,08:35:40,08:35:40,674,18,0,0,7607.0,0
555170,08:36:17,08:36:17,675,19,0,0,7863.58,0
555170,08:37:29,08:37:29,676,20,0,0,8332.21,0
555170,08:39:00,08:39:00,677,21,0,0,8756.32,1
555170,08:42:02,08:42:02,678,22,0,0,9246.31,0
555170,08:42:55,08:42:55,679,23,0,0,9462.75,0
555170,08:44:46,08:44:46,38,24,0,0,9898.32,0
555170,08:46:33,08:46:33,39,25,0,0,10253.12,0
555170,08:47:22,08:47:22,714,26,0,0,10446.4,0
555170,08:49:00,08:49:00,680,27,0,0,10811.82,1
555180,08:18:00,08:18:00,657,1,0,0,0.0,1
555180,08:20:29,08:20:29,658,2,0,0,1577.24,0
555180,08:21:09,08:21:09,659,3,0,0,2085.23,0
555180,08:22:00,08:22:00,660,4,0,0,2638.53,1
555180,08:22:24,08:22:24,661,5,0,0,2754.12,0
555180,08:23:54,08:23:54,662,6,0,0,3283.07,0
555180,08:25:03,08:25:03,663,7,0,0,3687.83,0
555180,08:26:18,08:26:18,664,8,0,0,4113.94,0
555180,08:26:54,08:26:54,665,9,0,0,4322.81,0
555180,08:27:45,08:27:45,666,10,0,0,4589.03,0
555180,08:29:12,08:29:12,667,11,0,0,5115.61,0
555180,08:30:09,08:30:09,668,12,0,0,5483.94,0
555180,08:31:00,08:31:00,669,13,0,0,5791.01,1
555180,08:32:06,08:32:06,670,14,0,0,6238.96,0
555180,08:33:18,08:33:18,671,15,0,0,6723.5,0
555180,08:33:53,08:33:53,672,16,0,0,6965.26,0
555180,08:34:36,08:34:36,673,17,0,0,7221.2,0
555180,08:35:40,08:35:40,674,18,0,0,7607.0,0
555180,08:36:17,08:36:17,675,19,0,0,7863.58,0
555180,08:37:29,08:37:29,676,20,0,0,8332.21,0
555180,08:39:00,08:39:00,677,21,0,0,8756.32,1
555180,08:42:02,08:42:02,678,22,0,0,9246.31,0
555180,08:42:55,08:42:55,679,23,0,0,9462.75,0
555180,08:44:46,08:44:46,38,24,0,0,9898.32,0
555180,08:46:33,08:46:33,39,25,0,0,10253.12,0
555180,08:47:22,08:47:22,714,26,0,0,10446.4,0
555180,08:49:00,08:49:00,680,27,0,0,10811.82,1
556020,18:25:00,18:25:00,48,1,0,0,0.0,1
556020,18:25:52,18:25:52,514,2,0,0,443.83,0
556020,18:26:11,18:26:11,49,3,0,0,603.57,0
556020,18:27:00,18:27:00,50,4,0,0,1041.88,1
556020,18:27:49,18:27:49,51,5,0,0,1263.16,0
556020,18:28:58,18:28:58,52,6,0,0,1506.48,0
556020,18:30:20,18:30:20,53,7,0,0,1974.28,0
556020,18:31:22,18:31:22,54,8,0,0,2326.53,0
556020,18:31:48,18:31:48,704,9,0,0,2475.95,0
556020,18:33:04,18:33:04,55,10,0,0,2824.59,0
556020,18:33:57,18:33:57,717,11,0,0,3096.63,0
556020,18:34:26,18:34:26,507,12,0,0,3252.09,0
556020,18:35:02,18:35:02,681,13,0,0,3437.54,0
556020,18:36:14,18:36:14,682,14,0,0,3815.56,0
556020,18:38:00,18:38:00,683,15,0,0,4201.6,1
556030,18:25:00,18:25:00,48,1,0,0,0.0,1
556030,18:25:52,18:25:52,514,2,0,0,443.83,0
556030,18:26:11,18:26:11,49,3,0,0,603.57,0
556030,18:27:00,18:27:00,50,4,0,0,1041.88,1
556030,18:27:49,18:27:49,51,5,0,0,1263.16,0
556030,18:28:58,18:28:58,52,6,0,0,1506.48,0
556030,18:30:20,18:30:20,53,7,0,0,1974.28,0
556030,18:31:22,18:31:22,54,8,0,0,2326.53,0
556030,18:31:48,18:31:48,704,9,0,0,2475.95,0
556030,18:33:04,18:33:04,55,10,0,0,2824.59,0
556030,18:33:57,18:33:57,717,11,0,0,3096.63,0
556030,18:34:26,18:34:26,507,12,0,0,3252.09,0
556030,18:35:02,18:35:02,681,13,0,0,3437.54,0
556030,18:36:14,18:36:14,682,14,0,0,3815.56,0
556030,18:38:00,18:38:00,683,15,0,0,4201.6,1
556040,18:25:00,18:25:00,48,1,0,0,0.0,1
556040,18:25:52,18:25:52,514,2,0,0,443.83,0
556040,18:26:11,18:26:11,49,3,0,0,603.57,0
556040,18:27:00,18:27:00,50,4,0,0,1041.88,1
556040,18:27:49,18:27:49,51,5,0,0,1263.16,0
556040,18:28:58,18:28:58,52,6,0,0,1506.48,0
556040,18:30:20,18:30:20,53,7,0,0,1974.28,0
556040,18:31:22,18:31:22,54,8,0,0,2326.53,0
556040,18:31:48,18:31:48,704,9,0,0,2475.95,0
556040,18:33:04,18:33:04,55,10,0,0,2824.59,0
556040,18:33:57,18:33:57,717,11,0,0,3096.63,0
556040,18:34:26,18:34:26,507,12,0,0,3252.09,0
556040,18:35:02,18:35:02,681,13,0,0,3437.54,0
556040,18:36:14,18:36:14,682,14,0,0,3815.56,0
556040,18:38:00,18:38:00,683,15,0,0,4201.6,1
556050,18:25:00,18:25:00,48,1,0,0,0.0,1
556050,18:25:52,18:25:52,514,2,0,0,443.83,0
556050,18:26:11,18:26:11,49,3,0,0,603.57,0
556050,18:27:00,18:27:00,50,4,0,0,1041.88,1
556050,18:27:49,18:27:49,51,5,0,0,1263.16,0
556050,18:28:58,18:28:58,52,6,0,0,1506.48,0
556050,18:30:20,18:30:20,53,7,0,0,1974.28,0
556050,18:31:22,18:31:22,54,8,0,0,2326.53,0
556050,18:31:48,18:31:48,704,9,0,0,2475.95,0
556050,18:33:04,18:33:04,55,10,0,0,2824.59,0
556050,18:33:57,18:33:57,717,11,0,0,3096.63,0
556050,18:34:26,18:34:26,507,12,0,0,3252.09,0
556050,18:35:02,18:35:02,681,13,0,0,3437.54,0
556050,18:36:14,18:36:14,682,14,0,0,3815.56,0
556050,18:38:00,18:38:00,683,15,0,0,4201.6,1
556060,18:25:00,18:25:00,48,1,0,0,0.0,1
556060,18:25:52,18:25:52,514,2,0,0,443.83,0
556060,18:26:11,18:26:11,49,3,0,0,603.57,0
556060,18:27:00,18:27:00,50,4,0,0,1041.88,1
556060,18:27:49,18:27:49,51,5,0,0,1263.16,0
556060,18:28:58,18:28:58,52,6,0,0,1506.48,0
556060,18:30:20,18:30:20,53,7,0,0,1974.28,0
556060,18:31:22,18:31:22,54,8,0,0,2326.53,0
556060,18:31:48,18:31:48,704,9,0,0,2475.95,0
556060,18:33:04,18:33:04,55,10,0,0,2824.59,0
556060,18:33:57,18:33:57,717,11,0,0,3096.63,0
556060,18:34:26,18:34:26,507,12,0,0,3252.09,0
556060,18:35:02,18:35:02,681,13,0,0,3437.54,0
556060,18:36:14,18:36:14,682,14,0,0,3815.56,0
556060,18:38:00,18:38:00,683,15,0,0,4201.6,1
556080,18:25:00,18:25:00,48,1,0,0,0.0,1
556080,18:25:52,18:25:52,514,2,0,0,443.83,0
556080,18:26:11,18:26:11,49,3,0,0,603.57,0
556080,18:27:00,18:27:00,50,4,0,0,1041.88,1
556080,18:27:49,18:27:49,51,5,0,0,1263.16,0
556080,18:28:58,18:28:58,52,6,0,0,1506.48,0
556080,18:30:20,18:30:20,53,7,0,0,1974.28,0
556080,18:31:22,18:31:22,54,8,0,0,2326.53,0
556080,18:31:48,18:31:48,704,9,0,0,2475.95,0
556080,18:33:04,18:33:04,55,10,0,0,2824.59,0
556080,18:33:57,18:33:57,717,11,0,0,3096.63,0
556080,18:34:26,18:34:26,507,12,0,0,3252.09,0
556080,18:35:02,18:35:02,681,13,0,0,3437.54,0
556080,18:36:14,18:36:14,682,14,0,0,3815.56,0
556080,18:38:00,18:38:00,683,15,0,0,4201.6,1
556090,18:25:00,18:25:00,48,1,0,0,0.0,1
556090,18:25:52,18:25:52,514,2,0,0,443.83,0
556090,18:26:11,18:26:11,49,3,0,0,603.57,0
556090,18:27:00,18:27:00,50,4,0,0,1041.88,1
556090,18:27:49,18:27:49,51,5,0,0,1263.16,0
556090,18:28:58,18:28:58,52,6,0,0,1506.48,0
556090,18:30:20,18:30:20,53,7,0,0,1974.28,0
556090,18:31:22,18:31:22,54,8,0,0,2326.53,0
556090,18:31:48,18:31:48,704,9,0,0,2475.95,0
556090,18:33:04,18:33:04,55,10,0,0,2824.59,0
556090,18:33:57,18:33:57,717,11,0,0,3096.63,0
556090,18:34:26,18:34:26,507,12,0,0,3252.09,0
556090,18:35:02,18:35:02,681,13,0,0,3437.54,0
556090,18:36:14,18:36:14,682,14,0,0,3815.56,0
556090,18:38:00,18:38:00,683,15,0,0,4201.6,1
556120,18:25:00,18:25:00,48,1,0,0,0.0,1
556120,18:25:52,18:25:52,514,2,0,0,443.83,0
556120,18:26:11,18:26:11,49,3,0,0,603.57,0
556120,18:27:00,18:27:00,50,4,0,0,1041.88,1
556120,18:27:49,18:27:49,51,5,0,0,1263.16,0
556120,18:28:58,18:28:58,52,6,0,0,1506.48,0
556120,18:30:20,18:30:20,53,7,0,0,1974.28,0
556120,18:31:22,18:31:22,54,8,0,0,2326.53,0
556120,18:31:48,18:31:48,704,9,0,0,2475.95,0
556120,18:33:04,18:33:04,55,10,0,0,2824.59,0
556120,18:33:57,18:33:57,717,11,0,0,3096.63,0
556120,18:34:26,18:34:26,507,12,0,0,3252.09,0
556120,18:35:02,18:35:02,681,13,0,0,3437.54,0
556120,18:36:14,18:36:14,682,14,0,0,3815.56,0
556120,18:38:00,18:38:00,683,15,0,0,4201.6,1
556130,18:25:00,18:25:00,48,1,0,0,0.0,1
556130,18:25:52,18:25:52,514,2,0,0,443.83,0
556130,18:26:11,18:26:11,49,3,0,0,603.57,0
556130,18:27:00,18:27:00,50,4,0,0,1041.88,1
556130,18:27:49,18:27:49,51,5,0,0,1263.16,0
556130,18:28:58,18:28:58,52,6,0,0,1506.48,0
556130,18:30:20,18:30:20,53,7,0,0,1974.28,0
556130,18:31:22,18:31:22,54,8,0,0,2326.53,0
556130,18:31:48,18:31:48,704,9,0,0,2475.95,0
556130,18:33:04,18:33:04,55,10,0,0,2824.59,0
556130,18:33:57,18:33:57,717,11,0,0,3096.63,0
556130,18:34:26,18:34:26,507,12,0,0,3252.09,0
556130,18:35:02,18:35:02,681,13,0,0,3437.54,0
556130,18:36:14,18:36:14,682,14,0,0,3815.56,0
556130,18:38:00,18:38:00,683,15,0,0,4201.6,1
556140,18:25:00,18:25:00,48,1,0,0,0.0,1
556140,18:25:52,18:25:52,514,2,0,0,443.83,0
556140,18:26:11,18:26:11,49,3,0,0,603.57,0
556140,18:27:00,18:27:00,50,4,0,0,1041.88,1
556140,18:27:49,18:27:49,51,5,0,0,1263.16,0
556140,18:28:58,18:28:58,52,6,0,0,1506.48,0
556140,18:30:20,18:30:20,53,7,0,0,1974.28,0
556140,18:31:22,18:31:22,54,8,0,0,2326.53,0
556140,18:31:48,18:31:48,704,9,0,0,2475.95,0
556140,18:33:04,18:33:04,55,10,0,0,2824.59,0
556140,18:33:57,18:33:57,717,11,0,0,3096.63,0
556140,18:34:26,18:34:26,507,12,0,0,3252.09,0
556140,18:35:02,18:35:02,681,13,0,0,3437.54,0
556140,18:36:14,18:36:14,682,14,0,0,3815.56,0
556140,18:38:00,18:38:00,683,15,0,0,4201.6,1
556150,18:25:00,18:25:00,48,1,0,0,0.0,1
556150,18:25:52,18:25:52,514,2,0,0,443.83,0
556150,18:26:11,18:26:11,49,3,0,0,603.57,0
556150,18:27:00,18:27:00,50,4,0,0,1041.88,1
556150,18:27:49,18:27:49,51,5,0,0,1263.16,0
556150,18:28:58,18:28:58,52,6,0,0,1506.48,0
556150,18:30:20,18:30:20,53,7,0,0,1974.28,0
556150,18:31:22,18:31:22,54,8,0,0,2326.53,0
556150,18:31:48,18:31:48,704,9,0,0,2475.95,0
556150,18:33:04,18:33:04,55,10,0,0,2824.59,0
556150,18:33:57,18:33:57,717,11,0,0,3096.63,0
556150,18:34:26,18:34:26,507,12,0,0,3252.09,0
556150,18:35:02,18:35:02,681,13,0,0,3437.54,0
556150,18:36:14,18:36:14,682,14,0,0,3815.56,0
556150,18:38:00,18:38:00,683,15,0,0,4201.6,1
556160,18:25:00,18:25:00,48,1,0,0,0.0,1
556160,18:25:52,18:25:52,514,2,0,0,443.83,0
556160,18:26:11,18:26:11,49,3,0,0,603.57,0
556160,18:27:00,18:27:00,50,4,0,0,1041.88,1
556160,18:27:49,18:27:49,51,5,0,0,1263.16,0
556160,18:28:58,18:28:58,52,6,0,0,1506.48,0
556160,18:30:20,18:30:20,53,7,0,0,1974.28,0
556160,18:31:22,18:31:22,54,8,0,0,2326.53,0
556160,18:31:48,18:31:48,704,9,0,0,2475.95,0
556160,18:33:04,18:33:04,55,10,0,0,2824.59,0
556160,18:33:57,18:33:57,717,11,0,0,3096.63,0
556160,18:34:26,18:34:26,507,12,0,0,3252.09,0
556160,18:35:02,18:35:02,681,13,0,0,3437.54,0
556160,18:36:14,18:36:14,682,14,0,0,3815.56,0
556160,18:38:00,18:38:00,683,15,0,0,4201.6,1
556170,18:25:00,18:25:00,48,1,0,0,0.0,1
556170,18:25:52,18:25:52,514,2,0,0,443.83,0
556170,18:26:11,18:26:11,49,3,0,0,603.57,0
556170,18:27:00,18:27:00,50,4,0,0,1041.88,1
556170,18:27:49,18:27:49,51,5,0,0,1263.16,0
556170,18:28:58,18:28:58,52,6,0,0,1506.48,0
556170,18:30:20,18:30:20,53,7,0,0,1974.28,0
556170,18:31:22,18:31:22,54,8,0,0,2326.53,0
556170,18:31:48,18:31:48,704,9,0,0,2475.95,0
556170,18:33:04,18:33:04,55,10,0,0,2824.59,0
556170,18:33:57,18:33:57,717,11,0,0,3096.63,0
556170,18:34:26,18:34:26,507,12,0,0,3252.09,0
556170,18:35:02,18:35:02,681,13,0,0,3437.54,0
556170,18:36:14,18:36:14,682,14,0,0,3815.56,0
556170,18:38:00,18:38:00,683,15,0,0,4201.6,1
556180,18:25:00,18:25:00,48,1,0,0,0.0,1
556180,18:25:52,18:25:52,514,2,0,0,443.83,0
556180,18:26:11,18:26:11,49,3,0,0,603.57,0
556180,18:27:00,18:27:00,50,4,0,0,1041.88,1
556180,18:27:49,18:27:49,51,5,0,0,1263.16,0
556180,18:28:58,18:28:58,52,6,0,0,1506.48,0
556180,18:30:20,18:30:20,53,7,0,0,1974.28,0
556180,18:31:22,18:31:22,54,8,0,0,2326.53,0
556180,18:31:48,18:31:48,704,9,0,0,2475.95,0
556180,18:33:04,18:33:04,55,10,0,0,2824.59,0
556180,18:33:57,18:33:57,717,11,0,0,3096.63,0
556180,18:34:26,18:34:26,507,12,0,0,3252.09,0
556180,18:35:02,18:35:02,681,13,0,0,3437.54,0
556180,18:36:14,18:36:14,682,14,0,0,3815.56,0
556180,18:38:00,18:38:00,683,15,0,0,4201.6,1
557010,09:27:00,09:27:00,48,1,0,0,0.0,1
557010,09:27:31,09:27:31,514,2,0,0,435.78,0
557010,09:27:46,09:27:46,49,3,0,0,585.7,0
557010,09:28:33,09:28:33,50,4,0,0,1020.05,0
557010,09:28:53,09:28:53,51,5,0,0,1236.89,0
557010,09:29:16,09:29:16,52,6,0,0,1479.71,0
557010,09:30:00,09:30:00,53,7,0,0,1873.71,1
557010,09:31:45,09:31:45,54,8,0,0,2224.45,0
557010,09:32:17,09:32:17,704,9,0,0,2374.48,0
557010,09:34:17,09:34:17,55,10,0,0,2721.65,0
557010,09:36:21,09:36:21,726,11,0,0,3094.19,0
557010,09:37:00,09:37:00,65,12,0,0,3262.67,1
557010,09:37:14,09:37:14,66,13,0,0,3415.76,0
557010,09:38:00,09:38:00,68,14,0,0,3983.22,1
557010,09:38:29,09:38:29,69,15,0,0,4138.37,0
557010,09:39:37,09:39:37,70,16,0,0,4530.53,0
557010,09:40:01,09:40:01,71,17,0,0,4663.95,0
557010,09:41:03,09:41:03,72,18,0,0,5006.62,0
557010,09:42:00,09:42:00,73,19,0,0,5323.64,1
557010,09:43:07,09:43:07,75,20,0,0,5659.74,0
557010,09:44:06,09:44:06,76,21,0,0,6020.52,0
557010,09:44:47,09:44:47,77,22,0,0,6270.78,0
557010,09:46:00,09:46:00,78,23,0,0,6763.44,1
557010,09:46:57,09:46:57,515,24,0,0,7032.61,0
557010,09:48:03,09:48:03,79,25,0,0,7333.13,0
557010,09:49:48,09:49:48,80,26,0,0,7812.67,0
557010,09:50:42,09:50:42,81,27,0,0,8044.92,0
557010,09:51:18,09:51:18,82,28,0,0,8223.12,0
557010,09:52:56,09:52:56,83,29,0,0,8705.63,0
557010,09:54:02,09:54:02,85,30,0,0,9048.19,0
557010,09:55:00,09:55:00,86,31,0,0,9336.07,1
557010,09:56:27,09:56:27,87,32,0,0,9771.02,0
557010,09:57:10,09:57:10,88,33,0,0,10024.56,0
557010,09:58:07,09:58:07,89,34,0,0,10323.06,0
557010,09:59:31,09:59:31,90,35,0,0,10789.56,0
557010,10:00:18,10:00:18,91,36,0,0,11031.01,0
557010,10:01:02,10:01:02,92,37,0,0,11244.3,0
557010,10:03:22,10:03:22,93,38,0,0,11971.16,0
557010,10:05:00,10:05:00,4,39,0,0,12438.97,1
557110,09:27:00,09:27:00,48,1,0,0,0.0,1
557110,09:27:31,09:27:31,514,2,0,0,435.78,0
557110,09:27:46,09:27:46,49,3,0,0,585.7,0
557110,09:28:33,09:28:33,50,4,0,0,1020.05,0
557110,09:28:53,09:28:53,51,5,0,0,1236.89,0
557110,09:29:16,09:29:16,52,6,0,0,1479.71,0
557110,09:30:00,09:30:00,53,7,0,0,1873.71,1
557110,09:31:45,09:31:45,54,8,0,0,2224.45,0
557110,09:32:17,09:32:17,704,9,0,0,2374.48,0
557110,09:34:17,09:34:17,55,10,0,0,2721.65,0
557110,09:36:21,09:36:21,726,11,0,0,3094.19,0
557110,09:37:00,09:37:00,65,12,0,0,3262.67,1
557110,09:37:14,09:37:14,66,13,0,0,3415.76,0
557110,09:38:00,09:38:00,68,14,0,0,3983.22,1
557110,09:38:29,09:38:29,69,15,0,0,4138.37,0
557110,09:39:37,09:39:37,70,16,0,0,4530.53,0
557110,09:40:01,09:40:01,71,17,0,0,4663.95,0
557110,09:41:03,09:41:03,72,18,0,0,5006.62,0
557110,09:42:00,09:42:00,73,19,0,0,5323.64,1
557110,09:43:07,09:43:07,75,20,0,0,5659.74,0
557110,09:44:06,09:44:06,76,21,0,0,6020.52,0
557110,09:44:47,09:44:47,77,22,0,0,6270.78,0
557110,09:46:00,09:46:00,78,23,0,0,6763.44,1
557110,09:46:57,09:46:57,515,24,0,0,7032.61,0
557110,09:48:03,09:48:03,79,25,0,0,7333.13,0
557110,09:49:48,09:49:48,80,26,0,0,7812.67,0
557110,09:50:42,09:50:42,81,27,0,0,8044.92,0
557110,09:51:18,09:51:18,82,28,0,0,8223.12,0
557110,09:52:56,09:52:56,83,29,0,0,8705.63,0
557110,09:54:02,09:54:02,85,30,0,0,9048.19,0
557110,09:55:00,09:55:00,86,31,0,0,9336.07,1
557110,09:56:27,09:56:27,87,32,0,0,9771.02,0
557110,09:57:10,09:57:10,88,33,0,0,10024.56,0
557110,09:58:07,09:58:07,89,34,0,0,10323.06,0
557110,09:59:31,09:59:31,90,35,0,0,10789.56,0
557110,10:00:18,10:00:18,91,36,0,0,11031.01,0
557110,10:01:02,10:01:02,92,37,0,0,11244.3,0
557110,10:03:22,10:03:22,93,38,0,0,11971.16,0
557110,10:05:00,10:05:00,4,39,0,0,12438.97,1
558010,22:50:00,22:50:00,615,1,0,0,0.0,1
558010,22:51:37,22:51:37,616,2,0,0,612.46,0
558010,22:52:20,22:52:20,617,3,0,0,927.39,0
558010,22:52:43,22:52:43,711,4,0,0,1124.24,0
558010,22:53:19,22:53:19,712,5,0,0,1402.95,0
558010,22:54:02,22:54:02,618,6,0,0,1680.17,0
558010,22:56:00,22:56:00,619,7,0,0,2525.1,0
558010,22:56:45,22:56:45,620,8,0,0,2877.8,0
558010,22:57:35,22:57:35,621,9,0,0,3284.06,0
558010,22:58:49,22:58:49,622,10,0,0,3874.56,0
558010,23:01:00,23:01:00,623,11,0,0,4840.83,1
558010,23:01:48,23:01:48,624,12,0,0,5200.28,0
558010,23:02:38,23:02:38,625,13,0,0,5587.71,0
558010,23:03:24,23:03:24,626,14,0,0,5956.69,0
558010,23:04:12,23:04:12,627,15,0,0,6360.62,0
558010,23:05:26,23:05:26,628,16,0,0,6968.12,0
558010,23:06:16,23:06:16,629,17,0,0,7402.97,0
558010,23:07:15,23:07:15,630,18,0,0,7928.34,0
558010,23:08:16,23:08:16,631,19,0,0,8389.99,0
558010,23:09:00,23:09:00,632,20,0,0,8696.55,1
558010,23:09:48,23:09:48,633,21,0,0,8941.92,0
558010,23:11:13,23:11:13,634,22,0,0,9408.61,0
558010,23:12:22,23:12:22,635,23,0,0,9818.52,0
558010,23:13:24,23:13:24,636,24,0,0,10143.88,0
558010,23:14:32,23:14:32,637,25,0,0,10500.66,0
558010,23:15:31,23:15:31,471,26,0,0,10806.96,0
558010,23:16:13,23:16:13,472,27,0,0,11048.87,0
558010,23:19:00,23:19:00,638,28,0,0,11858.14,1
558010,23:22:33,23:22:33,639,29,0,0,13118.22,0
558010,23:23:36,23:23:36,640,30,0,0,13534.31,0
558010,23:24:13,23:24:13,641,31,0,0,13765.75,0
558010,23:26:03,23:26:03,642,32,0,0,14542.96,0
558010,23:27:14,23:27:14,643,33,0,0,15071.71,0
558010,23:28:03,23:28:03,644,34,0,0,15457.47,0
558010,23:29:00,23:29:00,645,35,0,0,15897.69,1
558010,23:29:52,23:29:52,646,36,0,0,16158.24,0
558010,23:30:56,23:30:56,647,37,0,0,16480.23,0
558010,23:34:17,23:34:17,733,39,0,0,17450.07,0
558010,23:36:07,23:36:07,735,40,0,0,17986.06,0
558010,23:38:00,23:38:00,737,41,0,0,18458.95,1
558110,22:50:00,22:50:00,615,1,0,0,0.0,1
558110,22:51:37,22:51:37,616,2,0,0,612.46,0
558110,22:52:20,22:52:20,617,3,0,0,927.39,0
558110,22:52:43,22:52:43,711,4,0,0,1124.24,0
558110,22:53:19,22:53:19,712,5,0,0,1402.95,0
558110,22:54:02,22:54:02,618,6,0,0,1680.17,0
558110,22:56:00,22:56:00,619,7,0,0,2525.1,0
558110,22:56:45,22:56:45,620,8,0,0,2877.8,0
558110,22:57:35,22:57:35,621,9,0,0,3284.06,0
558110,22:58:49,22:58:49,622,10,0,0,3874.56,0
558110,23:01:00,23:01:00,623,11,0,0,4840.83,1
558110,23:01:48,23:01:48,624,12,0,0,5200.28,0
558110,23:02:38,23:02:38,625,13,0,0,5587.71,0
558110,23:03:24,23:03:24,626,14,0,0,5956.69,0
558110,23:04:12,23:04:12,627,15,0,0,6360.62,0
558110,23:05:26,23:05:26,628,16,0,0,6968.12,0
558110,23:06:16,23:06:16,629,17,0,0,7402.97,0
558110,23:07:15,23:07:15,630,18,0,0,7928.34,0
558110,23:08:16,23:08:16,631,19,0,0,8389.99,0
558110,23:09:00,23:09:00,632,20,0,0,8696.55,1
558110,23:09:48,23:09:48,633,21,0,0,8941.92,0
558110,23:11:13,23:11:13,634,22,0,0,9408.61,0
558110,23:12:22,23:12:22,635,23,0,0,9818.52,0
558110,23:13:24,23:13:24,636,24,0,0,10143.88,0
558110,23:14:32,23:14:32,637,25,0,0,10500.66,0
558110,23:15:31,23:15:31,471,26,0,0,10806.96,0
558110,23:16:13,23:16:13,472,27,0,0,11048.87,0
558110,23:19:00,23:19:00,638,28,0,0,11858.14,1
558110,23:22:33,23:22:33,639,29,0,0,13118.22,0
558110,23:23:36,23:23:36,640,30,0,0,13534.31,0
558110,23:24:13,23:24:13,641,31,0,0,13765.75,0
558110,23:26:03,23:26:03,642,32,0,0,14542.96,0
558110,23:27:14,23:27:14,643,33,0,0,15071.71,0
558110,23:28:03,23:28:03,644,34,0,0,15457.47,0
558110,23:29:00,23:29:00,645,35,0,0,15897.69,1
558110,23:29:52,23:29:52,646,36,0,0,16158.24,0
558110,23:30:56,23:30:56,647,37,0,0,16480.23,0
558110,23:34:17,23:34:17,733,39,0,0,17450.07,0
558110,23:36:07,23:36:07,735,40,0,0,17986.06,0
558110,23:38:00,23:38:00,737,41,0,0,18458.95,1
559070,08:00:00,08:00:00,615,1,0,0,0.0,1
559070,08:01:37,08:01:37,616,2,0,0,612.46,0
559070,08:02:20,08:02:20,617,3,0,0,927.39,0
559070,08:02:43,08:02:43,711,4,0,0,1124.24,0
559070,08:03:19,08:03:19,712,5,0,0,1402.95,0
559070,08:04:02,08:04:02,618,6,0,0,1680.17,0
559070,08:06:00,08:06:00,619,7,0,0,2525.1,0
559070,08:06:45,08:06:45,620,8,0,0,2877.8,0
559070,08:07:35,08:07:35,621,9,0,0,3284.06,0
559070,08:08:49,08:08:49,622,10,0,0,3874.56,0
559070,08:11:00,08:11:00,623,11,0,0,4840.83,1
559070,08:12:00,08:12:00,624,12,0,0,5200.28,0
559070,08:13:02,08:13:02,625,13,0,0,5587.71,0
559070,08:14:00,08:14:00,626,14,0,0,5956.69,0
559070,08:15:00,08:15:00,627,15,0,0,6360.62,0
559070,08:16:32,08:16:32,628,16,0,0,6968.12,0
559070,08:17:35,08:17:35,629,17,0,0,7402.97,0
559070,08:18:49,08:18:49,630,18,0,0,7928.34,0
559070,08:20:05,08:20:05,631,19,0,0,8389.99,0
559070,08:21:00,08:21:00,632,20,0,0,8696.55,1
559070,08:21:58,08:21:58,633,21,0,0,8941.92,0
559070,08:23:40,08:23:40,634,22,0,0,9408.61,0
559070,08:25:02,08:25:02,635,23,0,0,9818.52,0
559070,08:26:16,08:26:16,636,24,0,0,10143.88,0
559070,08:27:39,08:27:39,637,25,0,0,10500.66,0
559070,08:28:49,08:28:49,471,26,0,0,10806.96,0
559070,08:29:40,08:29:40,472,27,0,0,11048.87,0
559070,08:33:00,08:33:00,638,28,0,0,11858.14,1
559070,08:36:33,08:36:33,639,29,0,0,13118.22,0
559070,08:37:36,08:37:36,640,30,0,0,13534.31,0
559070,08:38:13,08:38:13,641,31,0,0,13765.75,0
559070,08:40:03,08:40:03,642,32,0,0,14542.96,0
559070,08:41:14,08:41:14,643,33,0,0,15071.71,0
559070,08:42:03,08:42:03,644,34,0,0,15457.47,0
559070,08:43:00,08:43:00,645,35,0,0,15897.69,1
559070,08:43:52,08:43:52,646,36,0,0,16158.24,0
559070,08:44:56,08:44:56,647,37,0,0,16480.23,0
559070,08:48:17,08:48:17,733,39,0,0,17450.07,0
559070,08:50:07,08:50:07,735,40,0,0,17986.06,0
559070,08:52:00,08:52:00,737,41,0,0,18458.95,1
559100,08:00:00,08:00:00,615,1,0,0,0.0,1
559100,08:01:37,08:01:37,616,2,0,0,612.46,0
559100,08:02:20,08:02:20,617,3,0,0,927.39,0
559100,08:02:43,08:02:43,711,4,0,0,1124.24,0
559100,08:03:19,08:03:19,712,5,0,0,1402.95,0
559100,08:04:02,08:04:02,618,6,0,0,1680.17,0
559100,08:06:00,08:06:00,619,7,0,0,2525.1,0
559100,08:06:45,08:06:45,620,8,0,0,2877.8,0
559100,08:07:35,08:07:35,621,9,0,0,3284.06,0
559100,08:08:49,08:08:49,622,10,0,0,3874.56,0
559100,08:11:00,08:11:00,623,11,0,0,4840.83,1
559100,08:12:00,08:12:00,624,12,0,0,5200.28,0
559100,08:13:02,08:13:02,625,13,0,0,5587.71,0
559100,08:14:00,08:14:00,626,14,0,0,5956.69,0
559100,08:15:00,08:15:00,627,15,0,0,6360.62,0
559100,08:16:32,08:16:32,628,16,0,0,6968.12,0
559100,08:17:35,08:17:35,629,17,0,0,7402.97,0
559100,08:18:49,08:18:49,630,18,0,0,7928.34,0
559100,08:20:05,08:20:05,631,19,0,0,8389.99,0
559100,08:21:00,08:21:00,632,20,0,0,8696.55,1
559100,08:21:58,08:21:58,633,21,0,0,8941.92,0
559100,08:23:40,08:23:40,634,22,0,0,9408.61,0
559100,08:25:02,08:25:02,635,23,0,0,9818.52,0
559100,08:26:16,08:26:16,636,24,0,0,10143.88,0
559100,08:27:39,08:27:39,637,25,0,0,10500.66,0
559100,08:28:49,08:28:49,471,26,0,0,10806.96,0
559100,08:29:40,08:29:40,472,27,0,0,11048.87,0
559100,08:33:00,08:33:00,638,28,0,0,11858.14,1
559100,08:36:33,08:36:33,639,29,0,0,13118.22,0
559100,08:37:36,08:37:36,640,30,0,0,13534.31,0
559100,08:38:13,08:38:13,641,31,0,0,13765.75,0
559100,08:40:03,08:40:03,642,32,0,0,14542.96,0
559100,08:41:14,08:41:14,643,33,0,0,15071.71,0
559100,08:42:03,08:42:03,644,34,0,0,15457.47,0
559100,08:43:00,08:43:00,645,35,0,0,15897.69,1
559100,08:43:52,08:43:52,646,36,0,0,16158.24,0
559100,08:44:56,08:44:56,647,37,0,0,16480.23,0
559100,08:48:17,08:48:17,733,39,0,0,17450.07,0
559100,08:50:07,08:50:07,735,40,0,0,17986.06,0
559100,08:52:00,08:52:00,737,41,0,0,18458.95,1
560020,13:35:00,13:35:00,615,1,0,0,0.0,1
560020,13:37:18,13:37:18,616,2,0,0,612.46,0
560020,13:38:19,13:38:19,617,3,0,0,927.39,0
560020,13:39:54,13:39:54,712,4,0,0,1418.1,0
560020,13:46:05,13:46:05,621,5,0,0,3295.16,0
560020,13:51:00,13:51:00,623,6,0,0,4849.33,1
560020,13:54:00,13:54:00,626,7,0,0,5959.66,0
560020,13:56:31,13:56:31,628,8,0,0,6967.74,0
560020,13:58:48,13:58:48,630,9,0,0,7923.17,0
560020,14:01:00,14:01:00,632,10,0,0,8690.41,1
560020,14:06:18,14:06:18,471,11,0,0,10772.6,0
560020,14:08:00,14:08:00,653,12,0,0,11424.68,1
560020,14:11:16,14:11:16,639,13,0,0,12365.75,0
560020,14:18:15,14:18:15,645,14,0,0,14767.2,0
560020,14:26:00,14:26:00,737,15,0,0,17315.88,1
560030,13:35:00,13:35:00,615,1,0,0,0.0,1
560030,13:37:18,13:37:18,616,2,0,0,612.46,0
560030,13:38:19,13:38:19,617,3,0,0,927.39,0
560030,13:39:54,13:39:54,712,4,0,0,1418.1,0
560030,13:46:05,13:46:05,621,5,0,0,3295.16,0
560030,13:51:00,13:51:00,623,6,0,0,4849.33,1
560030,13:54:00,13:54:00,626,7,0,0,5959.66,0
560030,13:56:31,13:56:31,628,8,0,0,6967.74,0
560030,13:58:48,13:58:48,630,9,0,0,7923.17,0
560030,14:01:00,14:01:00,632,10,0,0,8690.41,1
560030,14:06:18,14:06:18,471,11,0,0,10772.6,0
560030,14:08:00,14:08:00,653,12,0,0,11424.68,1
560030,14:11:16,14:11:16,639,13,0,0,12365.75,0
560030,14:18:15,14:18:15,645,14,0,0,14767.2,0
560030,14:26:00,14:26:00,737,15,0,0,17315.88,1
560040,13:35:00,13:35:00,615,1,0,0,0.0,1
560040,13:37:18,13:37:18,616,2,0,0,612.46,0
560040,13:38:19,13:38:19,617,3,0,0,927.39,0
560040,13:39:54,13:39:54,712,4,0,0,1418.1,0
560040,13:46:05,13:46:05,621,5,0,0,3295.16,0
560040,13:51:00,13:51:00,623,6,0,0,4849.33,1
560040,13:54:00,13:54:00,626,7,0,0,5959.66,0
560040,13:56:31,13:56:31,628,8,0,0,6967.74,0
560040,13:58:48,13:58:48,630,9,0,0,7923.17,0
560040,14:01:00,14:01:00,632,10,0,0,8690.41,1
560040,14:06:18,14:06:18,471,11,0,0,10772.6,0
560040,14:08:00,14:08:00,653,12,0,0,11424.68,1
560040,14:11:16,14:11:16,639,13,0,0,12365.75,0
560040,14:18:15,14:18:15,645,14,0,0,14767.2,0
560040,14:26:00,14:26:00,737,15,0,0,17315.88,1
560050,13:35:00,13:35:00,615,1,0,0,0.0,1
560050,13:37:18,13:37:18,616,2,0,0,612.46,0
560050,13:38:19,13:38:19,617,3,0,0,927.39,0
560050,13:39:54,13:39:54,712,4,0,0,1418.1,0
560050,13:46:05,13:46:05,621,5,0,0,3295.16,0
560050,13:51:00,13:51:00,623,6,0,0,4849.33,1
560050,13:54:00,13:54:00,626,7,0,0,5959.66,0
560050,13:56:31,13:56:31,628,8,0,0,6967.74,0
560050,13:58:48,13:58:48,630,9,0,0,7923.17,0
560050,14:01:00,14:01:00,632,10,0,0,8690.41,1
560050,14:06:18,14:06:18,471,11,0,0,10772.6,0
560050,14:08:00,14:08:00,653,12,0,0,11424.68,1
560050,14:11:16,14:11:16,639,13,0,0,12365.75,0
560050,14:18:15,14:18:15,645,14,0,0,14767.2,0
560050,14:26:00,14:26:00,737,15,0,0,17315.88,1
560060,13:35:00,13:35:00,615,1,0,0,0.0,1
560060,13:37:18,13:37:18,616,2,0,0,612.46,0
560060,13:38:19,13:38:19,617,3,0,0,927.39,0
560060,13:39:54,13:39:54,712,4,0,0,1418.1,0
560060,13:46:05,13:46:05,621,5,0,0,3295.16,0
560060,13:51:00,13:51:00,623,6,0,0,4849.33,1
560060,13:54:00,13:54:00,626,7,0,0,5959.66,0
560060,13:56:31,13:56:31,628,8,0,0,6967.74,0
560060,13:58:48,13:58:48,630,9,0,0,7923.17,0
560060,14:01:00,14:01:00,632,10,0,0,8690.41,1
560060,14:06:18,14:06:18,471,11,0,0,10772.6,0
560060,14:08:00,14:08:00,653,12,0,0,11424.68,1
560060,14:11:16,14:11:16,639,13,0,0,12365.75,0
560060,14:18:15,14:18:15,645,14,0,0,14767.2,0
560060,14:26:00,14:26:00,737,15,0,0,17315.88,1
560080,13:35:00,13:35:00,615,1,0,0,0.0,1
560080,13:37:18,13:37:18,616,2,0,0,612.46,0
560080,13:38:19,13:38:19,617,3,0,0,927.39,0
560080,13:39:54,13:39:54,712,4,0,0,1418.1,0
560080,13:46:05,13:46:05,621,5,0,0,3295.16,0
560080,13:51:00,13:51:00,623,6,0,0,4849.33,1
560080,13:54:00,13:54:00,626,7,0,0,5959.66,0
560080,13:56:31,13:56:31,628,8,0,0,6967.74,0
560080,13:58:48,13:58:48,630,9,0,0,7923.17,0
560080,14:01:00,14:01:00,632,10,0,0,8690.41,1
560080,14:06:18,14:06:18,471,11,0,0,10772.6,0
560080,14:08:00,14:08:00,653,12,0,0,11424.68,1
560080,14:11:16,14:11:16,639,13,0,0,12365.75,0
560080,14:18:15,14:18:15,645,14,0,0,14767.2,0
560080,14:26:00,14:26:00,737,15,0,0,17315.88,1
560090,13:35:00,13:35:00,615,1,0,0,0.0,1
560090,13:37:18,13:37:18,616,2,0,0,612.46,0
560090,13:38:19,13:38:19,617,3,0,0,927.39,0
560090,13:39:54,13:39:54,712,4,0,0,1418.1,0
560090,13:46:05,13:46:05,621,5,0,0,3295.16,0
560090,13:51:00,13:51:00,623,6,0,0,4849.33,1
560090,13:54:00,13:54:00,626,7,0,0,5959.66,0
560090,13:56:31,13:56:31,628,8,0,0,6967.74,0
560090,13:58:48,13:58:48,630,9,0,0,7923.17,0
560090,14:01:00,14:01:00,632,10,0,0,8690.41,1
560090,14:06:18,14:06:18,471,11,0,0,10772.6,0
560090,14:08:00,14:08:00,653,12,0,0,11424.68,1
560090,14:11:16,14:11:16,639,13,0,0,12365.75,0
560090,14:18:15,14:18:15,645,14,0,0,14767.2,0
560090,14:26:00,14:26:00,737,15,0,0,17315.88,1
560120,13:35:00,13:35:00,615,1,0,0,0.0,1
560120,13:37:18,13:37:18,616,2,0,0,612.46,0
560120,13:38:19,13:38:19,617,3,0,0,927.39,0
560120,13:39:54,13:39:54,712,4,0,0,1418.1,0
560120,13:46:05,13:46:05,621,5,0,0,3295.16,0
560120,13:51:00,13:51:00,623,6,0,0,4849.33,1
560120,13:54:00,13:54:00,626,7,0,0,5959.66,0
560120,13:56:31,13:56:31,628,8,0,0,6967.74,0
560120,13:58:48,13:58:48,630,9,0,0,7923.17,0
560120,14:01:00,14:01:00,632,10,0,0,8690.41,1
560120,14:06:18,14:06:18,471,11,0,0,10772.6,0
560120,14:08:00,14:08:00,653,12,0,0,11424.68,1
560120,14:11:16,14:11:16,639,13,0,0,12365.75,0
560120,14:18:15,14:18:15,645,14,0,0,14767.2,0
560120,14:26:00,14:26:00,737,15,0,0,17315.88,1
560130,13:35:00,13:35:00,615,1,0,0,0.0,1
560130,13:37:18,13:37:18,616,2,0,0,612.46,0
560130,13:38:19,13:38:19,617,3,0,0,927.39,0
560130,13:39:54,13:39:54,712,4,0,0,1418.1,0
560130,13:46:05,13:46:05,621,5,0,0,3295.16,0
560130,13:51:00,13:51:00,623,6,0,0,4849.33,1
560130,13:54:00,13:54:00,626,7,0,0,5959.66,0
560130,13:56:31,13:56:31,628,8,0,0,6967.74,0
560130,13:58:48,13:58:48,630,9,0,0,7923.17,0
560130,14:01:00,14:01:00,632,10,0,0,8690.41,1
560130,14:06:18,14:06:18,471,11,0,0,10772.6,0
560130,14:08:00,14:08:00,653,12,0,0,11424.68,1
560130,14:11:16,14:11:16,639,13,0,0,12365.75,0
560130,14:18:15,14:18:15,645,14,0,0,14767.2,0
560130,14:26:00,14:26:00,737,15,0,0,17315.88,1
560140,13:35:00,13:35:00,615,1,0,0,0.0,1
560140,13:37:18,13:37:18,616,2,0,0,612.46,0
560140,13:38:19,13:38:19,617,3,0,0,927.39,0
560140,13:39:54,13:39:54,712,4,0,0,1418.1,0
560140,13:46:05,13:46:05,621,5,0,0,3295.16,0
560140,13:51:00,13:51:00,623,6,0,0,4849.33,1
560140,13:54:00,13:54:00,626,7,0,0,5959.66,0
560140,13:56:31,13:56:31,628,8,0,0,6967.74,0
560140,13:58:48,13:58:48,630,9,0,0,7923.17,0
560140,14:01:00,14:01:00,632,10,0,0,8690.41,1
560140,14:06:18,14:06:18,471,11,0,0,10772.6,0
560140,14:08:00,14:08:00,653,12,0,0,11424.68,1
560140,14:11:16,14:11:16,639,13,0,0,12365.75,0
560140,14:18:15,14:18:15,645,14,0,0,14767.2,0
560140,14:26:00,14:26:00,737,15,0,0,17315.88,1
560150,13:35:00,13:35:00,615,1,0,0,0.0,1
560150,13:37:18,13:37:18,616,2,0,0,612.46,0
560150,13:38:19,13:38:19,617,3,0,0,927.39,0
560150,13:39:54,13:39:54,712,4,0,0,1418.1,0
560150,13:46:05,13:46:05,621,5,0,0,3295.16,0
560150,13:51:00,13:51:00,623,6,0,0,4849.33,1
560150,13:54:00,13:54:00,626,7,0,0,5959.66,0
560150,13:56:31,13:56:31,628,8,0,0,6967.74,0
560150,13:58:48,13:58:48,630,9,0,0,7923.17,0
560150,14:01:00,14:01:00,632,10,0,0,8690.41,1
560150,14:06:18,14:06:18,471,11,0,0,10772.6,0
560150,14:08:00,14:08:00,653,12,0,0,11424.68,1
560150,14:11:16,14:11:16,639,13,0,0,12365.75,0
560150,14:18:15,14:18:15,645,14,0,0,14767.2,0
560150,14:26:00,14:26:00,737,15,0,0,17315.88,1
560160,13:35:00,13:35:00,615,1,0,0,0.0,1
560160,13:37:18,13:37:18,616,2,0,0,612.46,0
560160,13:38:19,13:38:19,617,3,0,0,927.39,0
560160,13:39:54,13:39:54,712,4,0,0,1418.1,0
560160,13:46:05,13:46:05,621,5,0,0,3295.16,0
560160,13:51:00,13:51:00,623,6,0,0,4849.33,1
560160,13:54:00,13:54:00,626,7,0,0,5959.66,0
560160,13:56:31,13:56:31,628,8,0,0,6967.74,0
560160,13:58:48,13:58:48,630,9,0,0,7923.17,0
560160,14:01:00,14:01:00,632,10,0,0,8690.41,1
560160,14:06:18,14:06:18,471,11,0,0,10772.6,0
560160,14:08:00,14:08:00,653,12,0,0,11424.68,1
560160,14:11:16,14:11:16,639,13,0,0,12365.75,0
560160,14:18:15,14:18:15,645,14,0,0,14767.2,0
560160,14:26:00,14:26:00,737,15,0,0,17315.88,1
560170,13:35:00,13:35:00,615,1,0,0,0.0,1
560170,13:37:18,13:37:18,616,2,0,0,612.46,0
560170,13:38:19,13:38:19,617,3,0,0,927.39,0
560170,13:39:54,13:39:54,712,4,0,0,1418.1,0
560170,13:46:05,13:46:05,621,5,0,0,3295.16,0
560170,13:51:00,13:51:00,623,6,0,0,4849.33,1
560170,13:54:00,13:54:00,626,7,0,0,5959.66,0
560170,13:56:31,13:56:31,628,8,0,0,6967.74,0
560170,13:58:48,13:58:48,630,9,0,0,7923.17,0
560170,14:01:00,14:01:00,632,10,0,0,8690.41,1
560170,14:06:18,14:06:18,471,11,0,0,10772.6,0
560170,14:08:00,14:08:00,653,12,0,0,11424.68,1
560170,14:11:16,14:11:16,639,13,0,0,12365.75,0
560170,14:18:15,14:18:15,645,14,0,0,14767.2,0
560170,14:26:00,14:26:00,737,15,0,0,17315.88,1
560180,13:35:00,13:35:00,615,1,0,0,0.0,1
560180,13:37:18,13:37:18,616,2,0,0,612.46,0
560180,13:38:19,13:38:19,617,3,0,0,927.39,0
560180,13:39:54,13:39:54,712,4,0,0,1418.1,0
560180,13:46:05,13:46:05,621,5,0,0,3295.16,0
560180,13:51:00,13:51:00,623,6,0,0,4849.33,1
560180,13:54:00,13:54:00,626,7,0,0,5959.66,0
560180,13:56:31,13:56:31,628,8,0,0,6967.74,0
560180,13:58:48,13:58:48,630,9,0,0,7923.17,0
560180,14:01:00,14:01:00,632,10,0,0,8690.41,1
560180,14:06:18,14:06:18,471,11,0,0,10772.6,0
560180,14:08:00,14:08:00,653,12,0,0,11424.68,1
560180,14:11:16,14:11:16,639,13,0,0,12365.75,0
560180,14:18:15,14:18:15,645,14,0,0,14767.2,0
560180,14:26:00,14:26:00,737,15,0,0,17315.88,1
562010,10:20:00,10:20:00,4,1,0,0,0.0,1
562010,10:21:20,10:21:20,5,2,0,0,617.6,0
562010,10:22:41,10:22:41,6,3,0,0,1384.17,0
562010,10:23:02,10:23:02,7,4,0,0,1579.18,0
562010,10:23:29,10:23:29,8,5,0,0,1856.84,0
562010,10:23:56,10:23:56,9,6,0,0,2142.38,0
562010,10:24:14,10:24:14,10,7,0,0,2325.5,0
562010,10:24:39,10:24:39,11,8,0,0,2584.82,0
562010,10:25:15,10:25:15,12,9,0,0,2960.57,0
562010,10:26:00,10:26:00,14,10,0,0,3417.72,1
562010,10:26:56,10:26:56,15,11,0,0,3722.07,0
562010,10:27:45,10:27:45,16,12,0,0,3980.67,0
562010,10:29:02,10:29:02,17,13,0,0,4430.1,0
562010,10:29:41,10:29:41,18,14,0,0,4631.95,0
562010,10:30:57,10:30:57,19,15,0,0,5020.12,0
562010,10:32:14,10:32:14,20,16,0,0,5400.03,0
562010,10:32:53,10:32:53,21,17,0,0,5610.89,0
562010,10:34:00,10:34:00,22,18,0,0,5992.25,1
562010,10:34:30,10:34:30,23,19,0,0,6168.2,0
562010,10:36:06,10:36:06,25,20,0,0,6699.81,0
562010,10:36:37,10:36:37,26,21,0,0,6893.05,0
562010,10:38:00,10:38:00,27,22,0,0,7396.9,1
562010,10:39:01,10:39:01,28,23,0,0,7687.45,0
562010,10:39:43,10:39:43,29,24,0,0,7865.16,0
562010,10:41:08,10:41:08,30,25,0,0,8219.02,0
562010,10:42:17,10:42:17,31,26,0,0,8562.9,0
562010,10:43:00,10:43:00,32,27,0,0,8717.12,1
562010,10:44:35,10:44:35,33,28,0,0,9042.41,0
562010,10:45:27,10:45:27,34,29,0,0,9251.24,0
562010,10:46:15,10:46:15,36,30,0,0,9446.88,0
562010,10:46:41,10:46:41,37,31,0,0,9542.62,0
562010,10:48:00,10:48:00,38,32,0,0,9798.31,1
562010,10:49:18,10:49:18,39,33,0,0,10138.64,0
562010,10:49:58,10:49:58,714,34,0,0,10352.94,0
562010,10:50:54,10:50:54,40,35,0,0,10600.32,0
562010,10:52:00,10:52:00,41,36,0,0,10835.16,1
562010,10:52:39,10:52:39,715,37,0,0,11016.16,0
562010,10:53:43,10:53:43,42,38,0,0,11325.4,0
562010,10:54:34,10:54:34,43,39,0,0,11600.23,0
562010,10:55:23,10:55:23,44,40,0,0,11859.65,0
562010,10:56:43,10:56:43,45,41,0,0,12311.2,0
562010,10:58:00,10:58:00,47,42,0,0,12868.08,1
562110,10:20:00,10:20:00,4,1,0,0,0.0,1
562110,10:21:20,10:21:20,5,2,0,0,617.6,0
562110,10:22:41,10:22:41,6,3,0,0,1384.17,0
562110,10:23:02,10:23:02,7,4,0,0,1579.18,0
562110,10:23:29,10:23:29,8,5,0,0,1856.84,0
562110,10:23:56,10:23:56,9,6,0,0,2142.38,0
562110,10:24:14,10:24:14,10,7,0,0,2325.5,0
562110,10:24:39,10:24:39,11,8,0,0,2584.82,0
562110,10:25:15,10:25:15,12,9,0,0,2960.57,0
562110,10:26:00,10:26:00,14,10,0,0,3417.72,1
562110,10:26:56,10:26:56,15,11,0,0,3722.07,0
562110,10:27:45,10:27:45,16,12,0,0,3980.67,0
562110,10:29:02,10:29:02,17,13,0,0,4430.1,0
562110,10:29:41,10:29:41,18,14,0,0,4631.95,0
562110,10:30:57,10:30:57,19,15,0,0,5020.12,0
562110,10:32:14,10:32:14,20,16,0,0,5400.03,0
562110,10:32:53,10:32:53,21,17,0,0,5610.89,0
562110,10:34:00,10:34:00,22,18,0,0,5992.25,1
562110,10:34:30,10:34:30,23,19,0,0,6168.2,0
562110,10:36:06,10:36:06,25,20,0,0,6699.81,0
562110,10:36:37,10:36:37,26,21,0,0,6893.05,0
562110,10:38:00,10:38:00,27,22,0,0,7396.9,1
562110,10:39:01,10:39:01,28,23,0,0,7687.45,0
562110,10:39:43,10:39:43,29,24,0,0,7865.16,0
562110,10:41:08,10:41:08,30,25,0,0,8219.02,0
562110,10:42:17,10:42:17,31,26,0,0,8562.9,0
562110,10:43:00,10:43:00,32,27,0,0,8717.12,1
562110,10:44:35,10:44:35,33,28,0,0,9042.41,0
562110,10:45:27,10:45:27,34,29,0,0,9251.24,0
562110,10:46:15,10:46:15,36,30,0,0,9446.88,0
562110,10:46:41,10:46:41,37,31,0,0,9542.62,0
562110,10:48:00,10:48:00,38,32,0,0,9798.31,1
562110,10:49:18,10:49:18,39,33,0,0,10138.64,0
562110,10:49:58,10:49:58,714,34,0,0,10352.94,0
562110,10:50:54,10:50:54,40,35,0,0,10600.32,0
562110,10:52:00,10:52:00,41,36,0,0,10835.16,1
562110,10:52:39,10:52:39,715,37,0,0,11016.16,0
562110,10:53:43,10:53:43,42,38,0,0,11325.4,0
562110,10:54:34,10:54:34,43,39,0,0,11600.23,0
562110,10:55:23,10:55:23,44,40,0,0,11859.65,0
562110,10:56:43,10:56:43,45,41,0,0,12311.2,0
562110,10:58:00,10:58:00,47,42,0,0,12868.08,1
563070,20:23:00,20:23:00,48,1,0,0,0.0,1
563070,20:23:52,20:23:52,514,2,0,0,443.83,0
563070,20:24:11,20:24:11,49,3,0,0,603.57,0
563070,20:25:00,20:25:00,50,4,0,0,1041.88,1
563070,20:25:44,20:25:44,51,5,0,0,1263.16,0
563070,20:26:47,20:26:47,52,6,0,0,1506.48,0
563070,20:28:02,20:28:02,53,7,0,0,1974.28,0
563070,20:28:58,20:28:58,54,8,0,0,2326.53,0
563070,20:29:22,20:29:22,704,9,0,0,2475.95,0
563070,20:30:31,20:30:31,55,10,0,0,2824.59,0
563070,20:31:19,20:31:19,717,11,0,0,3096.63,0
563070,20:31:45,20:31:45,507,12,0,0,3252.09,0
563070,20:32:18,20:32:18,681,13,0,0,3437.54,0
563070,20:33:24,20:33:24,682,14,0,0,3815.56,0
563070,20:35:00,20:35:00,683,15,0,0,4201.6,1
563100,20:23:00,20:23:00,48,1,0,0,0.0,1
563100,20:23:52,20:23:52,514,2,0,0,443.83,0
563100,20:24:11,20:24:11,49,3,0,0,603.57,0
563100,20:25:00,20:25:00,50,4,0,0,1041.88,1
563100,20:25:44,20:25:44,51,5,0,0,1263.16,0
563100,20:26:47,20:26:47,52,6,0,0,1506.48,0
563100,20:28:02,20:28:02,53,7,0,0,1974.28,0
563100,20:28:58,20:28:58,54,8,0,0,2326.53,0
563100,20:29:22,20:29:22,704,9,0,0,2475.95,0
563100,20:30:31,20:30:31,55,10,0,0,2824.59,0
563100,20:31:19,20:31:19,717,11,0,0,3096.63,0
563100,20:31:45,20:31:45,507,12,0,0,3252.09,0
563100,20:32:18,20:32:18,681,13,0,0,3437.54,0
563100,20:33:24,20:33:24,682,14,0,0,3815.56,0
563100,20:35:00,20:35:00,683,15,0,0,4201.6,1
564010,19:17:00,19:17:00,48,1,0,0,0.0,1
564010,19:17:31,19:17:31,514,2,0,0,435.78,0
564010,19:17:46,19:17:46,49,3,0,0,585.7,0
564010,19:18:33,19:18:33,50,4,0,0,1020.05,0
564010,19:18:53,19:18:53,51,5,0,0,1236.89,0
564010,19:19:16,19:19:16,52,6,0,0,1479.71,0
564010,19:20:00,19:20:00,53,7,0,0,1873.71,1
564010,19:21:15,19:21:15,54,8,0,0,2224.45,0
564010,19:21:38,19:21:38,704,9,0,0,2374.48,0
564010,19:23:04,19:23:04,55,10,0,0,2721.65,0
564010,19:24:32,19:24:32,726,11,0,0,3094.19,0
564010,19:25:00,19:25:00,65,12,0,0,3262.67,1
564010,19:25:29,19:25:29,66,13,0,0,3415.76,0
564010,19:27:00,19:27:00,68,14,0,0,3983.22,1
564010,19:27:22,19:27:22,69,15,0,0,4138.37,0
564010,19:28:13,19:28:13,70,16,0,0,4530.53,0
564010,19:28:31,19:28:31,71,17,0,0,4663.95,0
564010,19:29:17,19:29:17,72,18,0,0,5006.62,0
564010,19:30:00,19:30:00,73,19,0,0,5323.64,1
564010,19:31:07,19:31:07,75,20,0,0,5659.74,0
564010,19:32:06,19:32:06,76,21,0,0,6020.52,0
564010,19:32:47,19:32:47,77,22,0,0,6270.78,0
564010,19:34:00,19:34:00,78,23,0,0,6763.44,1
564010,19:34:57,19:34:57,515,24,0,0,7032.61,0
564010,19:36:03,19:36:03,79,25,0,0,7333.13,0
564010,19:37:48,19:37:48,80,26,0,0,7812.67,0
564010,19:38:42,19:38:42,81,27,0,0,8044.92,0
564010,19:39:18,19:39:18,82,28,0,0,8223.12,0
564010,19:40:56,19:40:56,83,29,0,0,8705.63,0
564010,19:42:02,19:42:02,85,30,0,0,9048.19,0
564010,19:43:00,19:43:00,86,31,0,0,9336.07,1
564010,19:44:27,19:44:27,87,32,0,0,9771.02,0
564010,19:45:10,19:45:10,88,33,0,0,10024.56,0
564010,19:46:07,19:46:07,89,34,0,0,10323.06,0
564010,19:47:31,19:47:31,90,35,0,0,10789.56,0
564010,19:48:18,19:48:18,91,36,0,0,11031.01,0
564010,19:49:02,19:49:02,92,37,0,0,11244.3,0
564010,19:51:22,19:51:22,93,38,0,0,11971.16,0
564010,19:53:00,19:53:00,4,39,0,0,12438.97,1
564110,19:17:00,19:17:00,48,1,0,0,0.0,1
564110,19:17:31,19:17:31,514,2,0,0,435.78,0
564110,19:17:46,19:17:46,49,3,0,0,585.7,0
564110,19:18:33,19:18:33,50,4,0,0,1020.05,0
564110,19:18:53,19:18:53,51,5,0,0,1236.89,0
564110,19:19:16,19:19:16,52,6,0,0,1479.71,0
564110,19:20:00,19:20:00,53,7,0,0,1873.71,1
564110,19:21:15,19:21:15,54,8,0,0,2224.45,0
564110,19:21:38,19:21:38,704,9,0,0,2374.48,0
564110,19:23:04,19:23:04,55,10,0,0,2721.65,0
564110,19:24:32,19:24:32,726,11,0,0,3094.19,0
564110,19:25:00,19:25:00,65,12,0,0,3262.67,1
564110,19:25:29,19:25:29,66,13,0,0,3415.76,0
564110,19:27:00,19:27:00,68,14,0,0,3983.22,1
564110,19:27:22,19:27:22,69,15,0,0,4138.37,0
564110,19:28:13,19:28:13,70,16,0,0,4530.53,0
564110,19:28:31,19:28:31,71,17,0,0,4663.95,0
564110,19:29:17,19:29:17,72,18,0,0,5006.62,0
564110,19:30:00,19:30:00,73,19,0,0,5323.64,1
564110,19:31:07,19:31:07,75,20,0,0,5659.74,0
564110,19:32:06,19:32:06,76,21,0,0,6020.52,0
564110,19:32:47,19:32:47,77,22,0,0,6270.78,0
564110,19:34:00,19:34:00,78,23,0,0,6763.44,1
564110,19:34:57,19:34:57,515,24,0,0,7032.61,0
564110,19:36:03,19:36:03,79,25,0,0,7333.13,0
564110,19:37:48,19:37:48,80,26,0,0,7812.67,0
564110,19:38:42,19:38:42,81,27,0,0,8044.92,0
564110,19:39:18,19:39:18,82,28,0,0,8223.12,0
564110,19:40:56,19:40:56,83,29,0,0,8705.63,0
564110,19:42:02,19:42:02,85,30,0,0,9048.19,0
564110,19:43:00,19:43:00,86,31,0,0,9336.07,1
564110,19:44:27,19:44:27,87,32,0,0,9771.02,0
564110,19:45:10,19:45:10,88,33,0,0,10024.56,0
564110,19:46:07,19:46:07,89,34,0,0,10323.06,0
564110,19:47:31,19:47:31,90,35,0,0,10789.56,0
564110,19:48:18,19:48:18,91,36,0,0,11031.01,0
564110,19:49:02,19:49:02,92,37,0,0,11244.3,0
564110,19:51:22,19:51:22,93,38,0,0,11971.16,0
564110,19:53:00,19:53:00,4,39,0,0,12438.97,1
565010,11:20:00,11:20:00,705,1,0,0,0.0,1
565010,11:20:58,11:20:58,706,2,0,0,461.09,0
565010,11:22:17,11:22:17,707,3,0,0,895.31,0
565010,11:23:09,11:23:09,708,4,0,0,1201.02,0
565010,11:23:54,11:23:54,709,5,0,0,1482.89,0
565010,11:24:26,11:24:26,279,6,0,0,1731.04,0
565010,11:27:40,11:27:40,280,7,0,0,3252.62,0
565010,11:28:18,11:28:18,281,8,0,0,3551.88,0
565010,11:28:41,11:28:41,283,9,0,0,3734.3,0
565010,11:29:10,11:29:10,284,10,0,0,3992.85,0
565010,11:29:35,11:29:35,285,11,0,0,4201.61,0
565010,11:30:00,11:30:00,286,12,0,0,4407.49,0
565010,11:31:01,11:31:01,287,13,0,0,4896.14,0
565010,11:32:00,11:32:00,288,14,0,0,5353.99,1
565010,11:33:07,11:33:07,289,15,0,0,5705.44,0
565010,11:34:19,11:34:19,290,16,0,0,6075.22,0
565010,11:36:01,11:36:01,331,17,0,0,6575.65,0
565010,11:37:22,11:37:22,517,18,0,0,6994.94,0
565010,11:38:30,11:38:30,330,19,0,0,7374.45,0
565010,11:40:02,11:40:02,297,20,0,0,7888.27,0
565010,11:40:53,11:40:53,298,21,0,0,8174.81,0
565010,11:41:44,11:41:44,299,22,0,0,8459.81,0
565010,11:44:00,11:44:00,301,23,0,0,9145.36,1
565010,11:45:35,11:45:35,302,24,0,0,9578.4,0
565010,11:46:23,11:46:23,303,25,0,0,9817.04,0
565010,11:46:56,11:46:56,305,26,0,0,9986.87,0
565010,11:48:03,11:48:03,306,27,0,0,10322.31,0
565010,11:49:13,11:49:13,307,28,0,0,10638.62,0
565010,11:50:12,11:50:12,360,29,0,0,10926.76,0
565010,11:51:55,11:51:55,468,30,0,0,11411.45,0
565010,11:52:28,11:52:28,469,31,0,0,11551.04,0
565010,11:53:12,11:53:12,470,32,0,0,11732.54,0
565010,11:54:15,11:54:15,471,33,0,0,11982.16,0
565010,11:55:03,11:55:03,472,34,0,0,12224.07,0
565010,11:58:00,11:58:00,240,35,0,0,12988.44,1
565010,12:00:56,12:00:56,317,36,0,0,13925.43,0
565010,12:01:31,12:01:31,318,37,0,0,14160.18,0
565010,12:02:24,12:02:24,319,38,0,0,14477.77,0
565010,12:03:17,12:03:17,320,39,0,0,14726.65,0
565010,12:03:55,12:03:55,321,40,0,0,14967.89,0
565010,12:04:33,12:04:33,322,41,0,0,15164.98,0
565010,12:05:26,12:05:26,323,42,0,0,15439.03,0
565010,12:06:19,12:06:19,324,43,0,0,15705.22,0
565010,12:07:12,12:07:12,325,44,0,0,15995.45,0
565010,12:10:00,12:10:00,230,45,0,0,16876.96,1
565110,11:20:00,11:20:00,705,1,0,0,0.0,1
565110,11:20:58,11:20:58,706,2,0,0,461.09,0
565110,11:22:17,11:22:17,707,3,0,0,895.31,0
565110,11:23:09,11:23:09,708,4,0,0,1201.02,0
565110,11:23:54,11:23:54,709,5,0,0,1482.89,0
565110,11:24:26,11:24:26,279,6,0,0,1731.04,0
565110,11:27:40,11:27:40,280,7,0,0,3252.62,0
565110,11:28:18,11:28:18,281,8,0,0,3551.88,0
565110,11:28:41,11:28:41,283,9,0,0,3734.3,0
565110,11:29:10,11:29:10,284,10,0,0,3992.85,0
565110,11:29:35,11:29:35,285,11,0,0,4201.61,0
565110,11:30:00,11:30:00,286,12,0,0,4407.49,0
565110,11:31:01,11:31:01,287,13,0,0,4896.14,0
565110,11:32:00,11:32:00,288,14,0,0,5353.99,1
565110,11:33:07,11:33:07,289,15,0,0,5705.44,0
565110,11:34:19,11:34:19,290,16,0,0,6075.22,0
565110,11:36:01,11:36:01,331,17,0,0,6575.65,0
565110,11:37:22,11:37:22,517,18,0,0,6994.94,0
565110,11:38:30,11:38:30,330,19,0,0,7374.45,0
565110,11:40:02,11:40:02,297,20,0,0,7888.27,0
565110,11:40:53,11:40:53,298,21,0,0,8174.81,0
565110,11:41:44,11:41:44,299,22,0,0,8459.81,0
565110,11:44:00,11:44:00,301,23,0,0,9145.36,1
565110,11:45:35,11:45:35,302,24,0,0,9578.4,0
565110,11:46:23,11:46:23,303,25,0,0,9817.04,0
565110,11:46:56,11:46:56,305,26,0,0,9986.87,0
565110,11:48:03,11:48:03,306,27,0,0,10322.31,0
565110,11:49:13,11:49:13,307,28,0,0,10638.62,0
565110,11:50:12,11:50:12,360,29,0,0,10926.76,0
565110,11:51:55,11:51:55,468,30,0,0,11411.45,0
565110,11:52:28,11:52:28,469,31,0,0,11551.04,0
565110,11:53:12,11:53:12,470,32,0,0,11732.54,0
565110,11:54:15,11:54:15,471,33,0,0,11982.16,0
565110,11:55:03,11:55:03,472,34,0,0,12224.07,0
565110,11:58:00,11:58:00,240,35,0,0,12988.44,1
565110,12:00:56,12:00:56,317,36,0,0,13925.43,0
565110,12:01:31,12:01:31,318,37,0,0,14160.18,0
565110,12:02:24,12:02:24,319,38,0,0,14477.77,0
565110,12:03:17,12:03:17,320,39,0,0,14726.65,0
565110,12:03:55,12:03:55,321,40,0,0,14967.89,0
565110,12:04:33,12:04:33,322,41,0,0,15164.98,0
565110,12:05:26,12:05:26,323,42,0,0,15439.03,0
565110,12:06:19,12:06:19,324,43,0,0,15705.22,0
565110,12:07:12,12:07:12,325,44,0,0,15995.45,0
565110,12:10:00,12:10:00,230,45,0,0,16876.96,1
566020,08:00:00,08:00:00,132,1,0,0,0.0,1
566020,08:05:00,08:05:00,133,2,0,0,1283.45,1
566020,08:07:48,08:07:48,134,3,0,0,1924.46,0
566020,08:08:26,08:08:26,135,4,0,0,2143.45,0
566020,08:09:21,08:09:21,136,5,0,0,2412.46,0
566020,08:10:16,08:10:16,137,6,0,0,2690.09,0
566020,08:11:18,08:11:18,138,7,0,0,2969.02,0
566020,08:13:09,08:13:09,140,8,0,0,3461.41,0
566020,08:13:50,08:13:50,141,9,0,0,3676.6,0
566020,08:14:59,08:14:59,142,10,0,0,4038.46,0
566020,08:15:47,08:15:47,143,11,0,0,4279.51,0
566020,08:17:00,08:17:00,78,12,0,0,4621.38,1
566020,08:18:20,08:18:20,515,13,0,0,4890.55,0
566020,08:19:50,08:19:50,79,14,0,0,5191.07,0
566020,08:22:16,08:22:16,80,15,0,0,5670.61,0
566020,08:23:31,08:23:31,81,16,0,0,5902.86,0
566020,08:24:21,08:24:21,82,17,0,0,6081.06,0
566020,08:26:37,08:26:37,83,18,0,0,6563.57,0
566020,08:28:07,08:28:07,85,19,0,0,6906.13,0
566020,08:29:23,08:29:23,144,20,0,0,7170.38,0
566020,08:30:18,08:30:18,145,21,0,0,7375.32,0
566020,08:32:14,08:32:14,146,22,0,0,7775.13,0
566020,08:33:39,08:33:39,147,23,0,0,8080.54,0
566020,08:36:00,08:36:00,119,24,0,0,8618.17,1
566030,08:00:00,08:00:00,132,1,0,0,0.0,1
566030,08:05:00,08:05:00,133,2,0,0,1283.45,1
566030,08:07:48,08:07:48,134,3,0,0,1924.46,0
566030,08:08:26,08:08:26,135,4,0,0,2143.45,0
566030,08:09:21,08:09:21,136,5,0,0,2412.46,0
566030,08:10:16,08:10:16,137,6,0,0,2690.09,0
566030,08:11:18,08:11:18,138,7,0,0,2969.02,0
566030,08:13:09,08:13:09,140,8,0,0,3461.41,0
566030,08:13:50,08:13:50,141,9,0,0,3676.6,0
566030,08:14:59,08:14:59,142,10,0,0,4038.46,0
566030,08:15:47,08:15:47,143,11,0,0,4279.51,0
566030,08:17:00,08:17:00,78,12,0,0,4621.38,1
566030,08:18:20,08:18:20,515,13,0,0,4890.55,0
566030,08:19:50,08:19:50,79,14,0,0,5191.07,0
566030,08:22:16,08:22:16,80,15,0,0,5670.61,0
566030,08:23:31,08:23:31,81,16,0,0,5902.86,0
566030,08:24:21,08:24:21,82,17,0,0,6081.06,0
566030,08:26:37,08:26:37,83,18,0,0,6563.57,0
566030,08:28:07,08:28:07,85,19,0,0,6906.13,0
566030,08:29:23,08:29:23,144,20,0,0,7170.38,0
566030,08:30:18,08:30:18,145,21,0,0,7375.32,0
566030,08:32:14,08:32:14,146,22,0,0,7775.13,0
566030,08:33:39,08:33:39,147,23,0,0,8080.54,0
566030,08:36:00,08:36:00,119,24,0,0,8618.17,1
566040,08:00:00,08:00:00,132,1,0,0,0.0,1
566040,08:05:00,08:05:00,133,2,0,0,1283.45,1
566040,08:07:48,08:07:48,134,3,0,0,1924.46,0
566040,08:08:26,08:08:26,135,4,0,0,2143.45,0
566040,08:09:21,08:09:21,136,5,0,0,2412.46,0
566040,08:10:16,08:10:16,137,6,0,0,2690.09,0
566040,08:11:18,08:11:18,138,7,0,0,2969.02,0
566040,08:13:09,08:13:09,140,8,0,0,3461.41,0
566040,08:13:50,08:13:50,141,9,0,0,3676.6,0
566040,08:14:59,08:14:59,142,10,0,0,4038.46,0
566040,08:15:47,08:15:47,143,11,0,0,4279.51,0
566040,08:17:00,08:17:00,78,12,0,0,4621.38,1
566040,08:18:20,08:18:20,515,13,0,0,4890.55,0
566040,08:19:50,08:19:50,79,14,0,0,5191.07,0
566040,08:22:16,08:22:16,80,15,0,0,5670.61,0
566040,08:23:31,08:23:31,81,16,0,0,5902.86,0
566040,08:24:21,08:24:21,82,17,0,0,6081.06,0
566040,08:26:37,08:26:37,83,18,0,0,6563.57,0
566040,08:28:07,08:28:07,85,19,0,0,6906.13,0
566040,08:29:23,08:29:23,144,20,0,0,7170.38,0
566040,08:30:18,08:30:18,145,21,0,0,7375.32,0
566040,08:32:14,08:32:14,146,22,0,0,7775.13,0
566040,08:33:39,08:33:39,147,23,0,0,8080.54,0
566040,08:36:00,08:36:00,119,24,0,0,8618.17,1
566050,08:00:00,08:00:00,132,1,0,0,0.0,1
566050,08:05:00,08:05:00,133,2,0,0,1283.45,1
566050,08:07:48,08:07:48,134,3,0,0,1924.46,0
566050,08:08:26,08:08:26,135,4,0,0,2143.45,0
566050,08:09:21,08:09:21,136,5,0,0,2412.46,0
566050,08:10:16,08:10:16,137,6,0,0,2690.09,0
566050,08:11:18,08:11:18,138,7,0,0,2969.02,0
566050,08:13:09,08:13:09,140,8,0,0,3461.41,0
566050,08:13:50,08:13:50,141,9,0,0,3676.6,0
566050,08:14:59,08:14:59,142,10,0,0,4038.46,0
566050,08:15:47,08:15:47,143,11,0,0,4279.51,0
566050,08:17:00,08:17:00,78,12,0,0,4621.38,1
566050,08:18:20,08:18:20,515,13,0,0,4890.55,0
566050,08:19:50,08:19:50,79,14,0,0,5191.07,0
566050,08:22:16,08:22:16,80,15,0,0,5670.61,0
566050,08:23:31,08:23:31,81,16,0,0,5902.86,0
566050,08:24:21,08:24:21,82,17,0,0,6081.06,0
566050,08:26:37,08:26:37,83,18,0,0,6563.57,0
566050,08:28:07,08:28:07,85,19,0,0,6906.13,0
566050,08:29:23,08:29:23,144,20,0,0,7170.38,0
566050,08:30:18,08:30:18,145,21,0,0,7375.32,0
566050,08:32:14,08:32:14,146,22,0,0,7775.13,0
566050,08:33:39,08:33:39,147,23,0,0,8080.54,0
566050,08:36:00,08:36:00,119,24,0,0,8618.17,1
566060,08:00:00,08:00:00,132,1,0,0,0.0,1
566060,08:05:00,08:05:00,133,2,0,0,1283.45,1
566060,08:07:48,08:07:48,134,3,0,0,1924.46,0
566060,08:08:26,08:08:26,135,4,0,0,2143.45,0
566060,08:09:21,08:09:21,136,5,0,0,2412.46,0
566060,08:10:16,08:10:16,137,6,0,0,2690.09,0
566060,08:11:18,08:11:18,138,7,0,0,2969.02,0
566060,08:13:09,08:13:09,140,8,0,0,3461.41,0
566060,08:13:50,08:13:50,141,9,0,0,3676.6,0
566060,08:14:59,08:14:59,142,10,0,0,4038.46,0
566060,08:15:47,08:15:47,143,11,0,0,4279.51,0
566060,08:17:00,08:17:00,78,12,0,0,4621.38,1
566060,08:18:20,08:18:20,515,13,0,0,4890.55,0
566060,08:19:50,08:19:50,79,14,0,0,5191.07,0
566060,08:22:16,08:22:16,80,15,0,0,5670.61,0
566060,08:23:31,08:23:31,81,16,0,0,5902.86,0
566060,08:24:21,08:24:21,82,17,0,0,6081.06,0
566060,08:26:37,08:26:37,83,18,0,0,6563.57,0
566060,08:28:07,08:28:07,85,19,0,0,6906.13,0
566060,08:29:23,08:29:23,144,20,0,0,7170.38,0
566060,08:30:18,08:30:18,145,21,0,0,7375.32,0
566060,08:32:14,08:32:14,146,22,0,0,7775.13,0
566060,08:33:39,08:33:39,147,23,0,0,8080.54,0
566060,08:36:00,08:36:00,119,24,0,0,8618.17,1
566080,08:00:00,08:00:00,132,1,0,0,0.0,1
566080,08:05:00,08:05:00,133,2,0,0,1283.45,1
566080,08:07:48,08:07:48,134,3,0,0,1924.46,0
566080,08:08:26,08:08:26,135,4,0,0,2143.45,0
566080,08:09:21,08:09:21,136,5,0,0,2412.46,0
566080,08:10:16,08:10:16,137,6,0,0,2690.09,0
566080,08:11:18,08:11:18,138,7,0,0,2969.02,0
566080,08:13:09,08:13:09,140,8,0,0,3461.41,0
566080,08:13:50,08:13:50,141,9,0,0,3676.6,0
566080,08:14:59,08:14:59,142,10,0,0,4038.46,0
566080,08:15:47,08:15:47,143,11,0,0,4279.51,0
566080,08:17:00,08:17:00,78,12,0,0,4621.38,1
566080,08:18:20,08:18:20,515,13,0,0,4890.55,0
566080,08:19:50,08:19:50,79,14,0,0,5191.07,0
566080,08:22:16,08:22:16,80,15,0,0,5670.61,0
566080,08:23:31,08:23:31,81,16,0,0,5902.86,0
566080,08:24:21,08:24:21,82,17,0,0,6081.06,0
566080,08:26:37,08:26:37,83,18,0,0,6563.57,0
566080,08:28:07,08:28:07,85,19,0,0,6906.13,0
566080,08:29:23,08:29:23,144,20,0,0,7170.38,0
566080,08:30:18,08:30:18,145,21,0,0,7375.32,0
566080,08:32:14,08:32:14,146,22,0,0,7775.13,0
566080,08:33:39,08:33:39,147,23,0,0,8080.54,0
566080,08:36:00,08:36:00,119,24,0,0,8618.17,1
566090,08:00:00,08:00:00,132,1,0,0,0.0,1
566090,08:05:00,08:05:00,133,2,0,0,1283.45,1
566090,08:07:48,08:07:48,134,3,0,0,1924.46,0
566090,08:08:26,08:08:26,135,4,0,0,2143.45,0
566090,08:09:21,08:09:21,136,5,0,0,2412.46,0
566090,08:10:16,08:10:16,137,6,0,0,2690.09,0
566090,08:11:18,08:11:18,138,7,0,0,2969.02,0
566090,08:13:09,08:13:09,140,8,0,0,3461.41,0
566090,08:13:50,08:13:50,141,9,0,0,3676.6,0
566090,08:14:59,08:14:59,142,10,0,0,4038.46,0
566090,08:15:47,08:15:47,143,11,0,0,4279.51,0
566090,08:17:00,08:17:00,78,12,0,0,4621.38,1
566090,08:18:20,08:18:20,515,13,0,0,4890.55,0
566090,08:19:50,08:19:50,79,14,0,0,5191.07,0
566090,08:22:16,08:22:16,80,15,0,0,5670.61,0
566090,08:23:31,08:23:31,81,16,0,0,5902.86,0
566090,08:24:21,08:24:21,82,17,0,0,6081.06,0
566090,08:26:37,08:26:37,83,18,0,0,6563.57,0
566090,08:28:07,08:28:07,85,19,0,0,6906.13,0
566090,08:29:23,08:29:23,144,20,0,0,7170.38,0
566090,08:30:18,08:30:18,145,21,0,0,7375.32,0
566090,08:32:14,08:32:14,146,22,0,0,7775.13,0
566090,08:33:39,08:33:39,147,23,0,0,8080.54,0
566090,08:36:00,08:36:00,119,24,0,0,8618.17,1
566120,08:00:00,08:00:00,132,1,0,0,0.0,1
566120,08:05:00,08:05:00,133,2,0,0,1283.45,1
566120,08:07:48,08:07:48,134,3,0,0,1924.46,0
566120,08:08:26,08:08:26,135,4,0,0,2143.45,0
566120,08:09:21,08:09:21,136,5,0,0,2412.46,0
566120,08:10:16,08:10:16,137,6,0,0,2690.09,0
566120,08:11:18,08:11:18,138,7,0,0,2969.02,0
566120,08:13:09,08:13:09,140,8,0,0,3461.41,0
566120,08:13:50,08:13:50,141,9,0,0,3676.6,0
566120,08:14:59,08:14:59,142,10,0,0,4038.46,0
566120,08:15:47,08:15:47,143,11,0,0,4279.51,0
566120,08:17:00,08:17:00,78,12,0,0,4621.38,1
566120,08:18:20,08:18:20,515,13,0,0,4890.55,0
566120,08:19:50,08:19:50,79,14,0,0,5191.07,0
566120,08:22:16,08:22:16,80,15,0,0,5670.61,0
566120,08:23:31,08:23:31,81,16,0,0,5902.86,0
566120,08:24:21,08:24:21,82,17,0,0,6081.06,0
566120,08:26:37,08:26:37,83,18,0,0,6563.57,0
566120,08:28:07,08:28:07,85,19,0,0,6906.13,0
566120,08:29:23,08:29:23,144,20,0,0,7170.38,0
566120,08:30:18,08:30:18,145,21,0,0,7375.32,0
566120,08:32:14,08:32:14,146,22,0,0,7775.13,0
566120,08:33:39,08:33:39,147,23,0,0,8080.54,0
566120,08:36:00,08:36:00,119,24,0,0,8618.17,1
566130,08:00:00,08:00:00,132,1,0,0,0.0,1
566130,08:05:00,08:05:00,133,2,0,0,1283.45,1
566130,08:07:48,08:07:48,134,3,0,0,1924.46,0
566130,08:08:26,08:08:26,135,4,0,0,2143.45,0
566130,08:09:21,08:09:21,136,5,0,0,2412.46,0
566130,08:10:16,08:10:16,137,6,0,0,2690.09,0
566130,08:11:18,08:11:18,138,7,0,0,2969.02,0
566130,08:13:09,08:13:09,140,8,0,0,3461.41,0
566130,08:13:50,08:13:50,141,9,0,0,3676.6,0
566130,08:14:59,08:14:59,142,10,0,0,4038.46,0
566130,08:15:47,08:15:47,143,11,0,0,4279.51,0
566130,08:17:00,08:17:00,78,12,0,0,4621.38,1
566130,08:18:20,08:18:20,515,13,0,0,4890.55,0
566130,08:19:50,08:19:50,79,14,0,0,5191.07,0
566130,08:22:16,08:22:16,80,15,0,0,5670.61,0
566130,08:23:31,08:23:31,81,16,0,0,5902.86,0
566130,08:24:21,08:24:21,82,17,0,0,6081.06,0
566130,08:26:37,08:26:37,83,18,0,0,6563.57,0
566130,08:28:07,08:28:07,85,19,0,0,6906.13,0
566130,08:29:23,08:29:23,144,20,0,0,7170.38,0
566130,08:30:18,08:30:18,145,21,0,0,7375.32,0
566130,08:32:14,08:32:14,146,22,0,0,7775.13,0
566130,08:33:39,08:33:39,147,23,0,0,8080.54,0
566130,08:36:00,08:36:00,119,24,0,0,8618.17,1
566140,08:00:00,08:00:00,132,1,0,0,0.0,1
566140,08:05:00,08:05:00,133,2,0,0,1283.45,1
566140,08:07:48,08:07:48,134,3,0,0,1924.46,0
566140,08:08:26,08:08:26,135,4,0,0,2143.45,0
566140,08:09:21,08:09:21,136,5,0,0,2412.46,0
566140,08:10:16,08:10:16,137,6,0,0,2690.09,0
566140,08:11:18,08:11:18,138,7,0,0,2969.02,0
566140,08:13:09,08:13:09,140,8,0,0,3461.41,0
566140,08:13:50,08:13:50,141,9,0,0,3676.6,0
566140,08:14:59,08:14:59,142,10,0,0,4038.46,0
566140,08:15:47,08:15:47,143,11,0,0,4279.51,0
566140,08:17:00,08:17:00,78,12,0,0,4621.38,1
566140,08:18:20,08:18:20,515,13,0,0,4890.55,0
566140,08:19:50,08:19:50,79,14,0,0,5191.07,0
566140,08:22:16,08:22:16,80,15,0,0,5670.61,0
566140,08:23:31,08:23:31,81,16,0,0,5902.86,0
566140,08:24:21,08:24:21,82,17,0,0,6081.06,0
566140,08:26:37,08:26:37,83,18,0,0,6563.57,0
566140,08:28:07,08:28:07,85,19,0,0,6906.13,0
566140,08:29:23,08:29:23,144,20,0,0,7170.38,0
566140,08:30:18,08:30:18,145,21,0,0,7375.32,0
566140,08:32:14,08:32:14,146,22,0,0,7775.13,0
566140,08:33:39,08:33:39,147,23,0,0,8080.54,0
566140,08:36:00,08:36:00,119,24,0,0,8618.17,1
566150,08:00:00,08:00:00,132,1,0,0,0.0,1
566150,08:05:00,08:05:00,133,2,0,0,1283.45,1
566150,08:07:48,08:07:48,134,3,0,0,1924.46,0
566150,08:08:26,08:08:26,135,4,0,0,2143.45,0
566150,08:09:21,08:09:21,136,5,0,0,2412.46,0
566150,08:10:16,08:10:16,137,6,0,0,2690.09,0
566150,08:11:18,08:11:18,138,7,0,0,2969.02,0
566150,08:13:09,08:13:09,140,8,0,0,3461.41,0
566150,08:13:50,08:13:50,141,9,0,0,3676.6,0
566150,08:14:59,08:14:59,142,10,0,0,4038.46,0
566150,08:15:47,08:15:47,143,11,0,0,4279.51,0
566150,08:17:00,08:17:00,78,12,0,0,4621.38,1
566150,08:18:20,08:18:20,515,13,0,0,4890.55,0
566150,08:19:50,08:19:50,79,14,0,0,5191.07,0
566150,08:22:16,08:22:16,80,15,0,0,5670.61,0
566150,08:23:31,08:23:31,81,16,0,0,5902.86,0
566150,08:24:21,08:24:21,82,17,0,0,6081.06,0
566150,08:26:37,08:26:37,83,18,0,0,6563.57,0
566150,08:28:07,08:28:07,85,19,0,0,6906.13,0
566150,08:29:23,08:29:23,144,20,0,0,7170.38,0
566150,08:30:18,08:30:18,145,21,0,0,7375.32,0
566150,08:32:14,08:32:14,146,22,0,0,7775.13,0
566150,08:33:39,08:33:39,147,23,0,0,8080.54,0
566150,08:36:00,08:36:00,119,24,0,0,8618.17,1
566160,08:00:00,08:00:00,132,1,0,0,0.0,1
566160,08:05:00,08:05:00,133,2,0,0,1283.45,1
566160,08:07:48,08:07:48,134,3,0,0,1924.46,0
566160,08:08:26,08:08:26,135,4,0,0,2143.45,0
566160,08:09:21,08:09:21,136,5,0,0,2412.46,0
566160,08:10:16,08:10:16,137,6,0,0,2690.09,0
566160,08:11:18,08:11:18,138,7,0,0,2969.02,0
566160,08:13:09,08:13:09,140,8,0,0,3461.41,0
566160,08:13:50,08:13:50,141,9,0,0,3676.6,0
566160,08:14:59,08:14:59,142,10,0,0,4038.46,0
566160,08:15:47,08:15:47,143,11,0,0,4279.51,0
566160,08:17:00,08:17:00,78,12,0,0,4621.38,1
566160,08:18:20,08:18:20,515,13,0,0,4890.55,0
566160,08:19:50,08:19:50,79,14,0,0,5191.07,0
566160,08:22:16,08:22:16,80,15,0,0,5670.61,0
566160,08:23:31,08:23:31,81,16,0,0,5902.86,0
566160,08:24:21,08:24:21,82,17,0,0,6081.06,0
566160,08:26:37,08:26:37,83,18,0,0,6563.57,0
566160,08:28:07,08:28:07,85,19,0,0,6906.13,0
566160,08:29:23,08:29:23,144,20,0,0,7170.38,0
566160,08:30:18,08:30:18,145,21,0,0,7375.32,0
566160,08:32:14,08:32:14,146,22,0,0,7775.13,0
566160,08:33:39,08:33:39,147,23,0,0,8080.54,0
566160,08:36:00,08:36:00,119,24,0,0,8618.17,1
566170,08:00:00,08:00:00,132,1,0,0,0.0,1
566170,08:05:00,08:05:00,133,2,0,0,1283.45,1
566170,08:07:48,08:07:48,134,3,0,0,1924.46,0
566170,08:08:26,08:08:26,135,4,0,0,2143.45,0
566170,08:09:21,08:09:21,136,5,0,0,2412.46,0
566170,08:10:16,08:10:16,137,6,0,0,2690.09,0
566170,08:11:18,08:11:18,138,7,0,0,2969.02,0
566170,08:13:09,08:13:09,140,8,0,0,3461.41,0
566170,08:13:50,08:13:50,141,9,0,0,3676.6,0
566170,08:14:59,08:14:59,142,10,0,0,4038.46,0
566170,08:15:47,08:15:47,143,11,0,0,4279.51,0
566170,08:17:00,08:17:00,78,12,0,0,4621.38,1
566170,08:18:20,08:18:20,515,13,0,0,4890.55,0
566170,08:19:50,08:19:50,79,14,0,0,5191.07,0
566170,08:22:16,08:22:16,80,15,0,0,5670.61,0
566170,08:23:31,08:23:31,81,16,0,0,5902.86,0
566170,08:24:21,08:24:21,82,17,0,0,6081.06,0
566170,08:26:37,08:26:37,83,18,0,0,6563.57,0
566170,08:28:07,08:28:07,85,19,0,0,6906.13,0
566170,08:29:23,08:29:23,144,20,0,0,7170.38,0
566170,08:30:18,08:30:18,145,21,0,0,7375.32,0
566170,08:32:14,08:32:14,146,22,0,0,7775.13,0
566170,08:33:39,08:33:39,147,23,0,0,8080.54,0
566170,08:36:00,08:36:00,119,24,0,0,8618.17,1
566180,08:00:00,08:00:00,132,1,0,0,0.0,1
566180,08:05:00,08:05:00,133,2,0,0,1283.45,1
566180,08:07:48,08:07:48,134,3,0,0,1924.46,0
566180,08:08:26,08:08:26,135,4,0,0,2143.45,0
566180,08:09:21,08:09:21,136,5,0,0,2412.46,0
566180,08:10:16,08:10:16,137,6,0,0,2690.09,0
566180,08:11:18,08:11:18,138,7,0,0,2969.02,0
566180,08:13:09,08:13:09,140,8,0,0,3461.41,0
566180,08:13:50,08:13:50,141,9,0,0,3676.6,0
566180,08:14:59,08:14:59,142,10,0,0,4038.46,0
566180,08:15:47,08:15:47,143,11,0,0,4279.51,0
566180,08:17:00,08:17:00,78,12,0,0,4621.38,1
566180,08:18:20,08:18:20,515,13,0,0,4890.55,0
566180,08:19:50,08:19:50,79,14,0,0,5191.07,0
566180,08:22:16,08:22:16,80,15,0,0,5670.61,0
566180,08:23:31,08:23:31,81,16,0,0,5902.86,0
566180,08:24:21,08:24:21,82,17,0,0,6081.06,0
566180,08:26:37,08:26:37,83,18,0,0,6563.57,0
566180,08:28:07,08:28:07,85,19,0,0,6906.13,0
566180,08:29:23,08:29:23,144,20,0,0,7170.38,0
566180,08:30:18,08:30:18,145,21,0,0,7375.32,0
566180,08:32:14,08:32:14,146,22,0,0,7775.13,0
566180,08:33:39,08:33:39,147,23,0,0,8080.54,0
566180,08:36:00,08:36:00,119,24,0,0,8618.17,1
567020,17:13:00,17:13:00,657,1,0,0,0.0,1
567020,17:16:43,17:16:43,658,2,0,0,1577.24,0
567020,17:17:44,17:17:44,659,3,0,0,2085.23,0
567020,17:19:00,17:19:00,660,4,0,0,2638.53,1
567020,17:19:24,17:19:24,661,5,0,0,2754.12,0
567020,17:20:54,17:20:54,662,6,0,0,3283.07,0
567020,17:22:03,17:22:03,663,7,0,0,3687.83,0
567020,17:23:18,17:23:18,664,8,0,0,4113.94,0
567020,17:23:54,17:23:54,665,9,0,0,4322.81,0
567020,17:24:45,17:24:45,666,10,0,0,4589.03,0
567020,17:26:12,17:26:12,667,11,0,0,5115.61,0
567020,17:27:09,17:27:09,668,12,0,0,5483.94,0
567020,17:28:00,17:28:00,669,13,0,0,5791.01,1
567020,17:29:15,17:29:15,670,14,0,0,6238.96,0
567020,17:30:36,17:30:36,671,15,0,0,6723.5,0
567020,17:31:15,17:31:15,672,16,0,0,6965.26,0
567020,17:32:03,17:32:03,673,17,0,0,7221.2,0
567020,17:33:15,17:33:15,674,18,0,0,7607.0,0
567020,17:33:57,17:33:57,675,19,0,0,7863.58,0
567020,17:35:18,17:35:18,676,20,0,0,8332.21,0
567020,17:37:00,17:37:00,677,21,0,0,8756.32,1
567020,17:40:38,17:40:38,678,22,0,0,9246.31,0
567020,17:41:42,17:41:42,679,23,0,0,9462.75,0
567020,17:43:56,17:43:56,38,24,0,0,9898.32,0
567020,17:46:04,17:46:04,39,25,0,0,10253.12,0
567020,17:47:02,17:47:02,714,26,0,0,10446.4,0
567020,17:49:00,17:49:00,680,27,0,0,10811.82,1
567030,17:13:00,17:13:00,657,1,0,0,0.0,1
567030,17:16:43,17:16:43,658,2,0,0,1577.24,0
567030,17:17:44,17:17:44,659,3,0,0,2085.23,0
567030,17:19:00,17:19:00,660,4,0,0,2638.53,1
567030,17:19:24,17:19:24,661,5,0,0,2754.12,0
567030,17:20:54,17:20:54,662,6,0,0,3283.07,0
567030,17:22:03,17:22:03,663,7,0,0,3687.83,0
567030,17:23:18,17:23:18,664,8,0,0,4113.94,0
567030,17:23:54,17:23:54,665,9,0,0,4322.81,0
567030,17:24:45,17:24:45,666,10,0,0,4589.03,0
567030,17:26:12,17:26:12,667,11,0,0,5115.61,0
567030,17:27:09,17:27:09,668,12,0,0,5483.94,0
567030,17:28:00,17:28:00,669,13,0,0,5791.01,1
567030,17:29:15,17:29:15,670,14,0,0,6238.96,0
567030,17:30:36,17:30:36,671,15,0,0,6723.5,0
567030,17:31:15,17:31:15,672,16,0,0,6965.26,0
567030,17:32:03,17:32:03,673,17,0,0,7221.2,0
567030,17:33:15,17:33:15,674,18,0,0,7607.0,0
567030,17:33:57,17:33:57,675,19,0,0,7863.58,0
567030,17:35:18,17:35:18,676,20,0,0,8332.21,0
567030,17:37:00,17:37:00,677,21,0,0,8756.32,1
567030,17:40:38,17:40:38,678,22,0,0,9246.31,0
567030,17:41:42,17:41:42,679,23,0,0,9462.75,0
567030,17:43:56,17:43:56,38,24,0,0,9898.32,0
567030,17:46:04,17:46:04,39,25,0,0,10253.12,0
567030,17:47:02,17:47:02,714,26,0,0,10446.4,0
567030,17:49:00,17:49:00,680,27,0,0,10811.82,1
567040,17:13:00,17:13:00,657,1,0,0,0.0,1
567040,17:16:43,17:16:43,658,2,0,0,1577.24,0
567040,17:17:44,17:17:44,659,3,0,0,2085.23,0
567040,17:19:00,17:19:00,660,4,0,0,2638.53,1
567040,17:19:24,17:19:24,661,5,0,0,2754.12,0
567040,17:20:54,17:20:54,662,6,0,0,3283.07,0
567040,17:22:03,17:22:03,663,7,0,0,3687.83,0
567040,17:23:18,17:23:18,664,8,0,0,4113.94,0
567040,17:23:54,17:23:54,665,9,0,0,4322.81,0
567040,17:24:45,17:24:45,666,10,0,0,4589.03,0
567040,17:26:12,17:26:12,667,11,0,0,5115.61,0
567040,17:27:09,17:27:09,668,12,0,0,5483.94,0
567040,17:28:00,17:28:00,669,13,0,0,5791.01,1
567040,17:29:15,17:29:15,670,14,0,0,6238.96,0
567040,17:30:36,17:30:36,671,15,0,0,6723.5,0
567040,17:31:15,17:31:15,672,16,0,0,6965.26,0
567040,17:32:03,17:32:03,673,17,0,0,7221.2,0
567040,17:33:15,17:33:15,674,18,0,0,7607.0,0
567040,17:33:57,17:33:57,675,19,0,0,7863.58,0
567040,17:35:18,17:35:18,676,20,0,0,8332.21,0
567040,17:37:00,17:37:00,677,21,0,0,8756.32,1
567040,17:40:38,17:40:38,678,22,0,0,9246.31,0
567040,17:41:42,17:41:42,679,23,0,0,9462.75,0
567040,17:43:56,17:43:56,38,24,0,0,9898.32,0
567040,17:46:04,17:46:04,39,25,0,0,10253.12,0
567040,17:47:02,17:47:02,714,26,0,0,10446.4,0
567040,17:49:00,17:49:00,680,27,0,0,10811.82,1
567050,17:13:00,17:13:00,657,1,0,0,0.0,1
567050,17:16:43,17:16:43,658,2,0,0,1577.24,0
567050,17:17:44,17:17:44,659,3,0,0,2085.23,0
567050,17:19:00,17:19:00,660,4,0,0,2638.53,1
567050,17:19:24,17:19:24,661,5,0,0,2754.12,0
567050,17:20:54,17:20:54,662,6,0,0,3283.07,0
567050,17:22:03,17:22:03,663,7,0,0,3687.83,0
567050,17:23:18,17:23:18,664,8,0,0,4113.94,0
567050,17:23:54,17:23:54,665,9,0,0,4322.81,0
567050,17:24:45,17:24:45,666,10,0,0,4589.03,0
567050,17:26:12,17:26:12,667,11,0,0,5115.61,0
567050,17:27:09,17:27:09,668,12,0,0,5483.94,0
567050,17:28:00,17:28:00,669,13,0,0,5791.01,1
567050,17:29:15,17:29:15,670,14,0,0,6238.96,0
567050,17:30:36,17:30:36,671,15,0,0,6723.5,0
567050,17:31:15,17:31:15,672,16,0,0,6965.26,0
567050,17:32:03,17:32:03,673,17,0,0,7221.2,0
567050,17:33:15,17:33:15,674,18,0,0,7607.0,0
567050,17:33:57,17:33:57,675,19,0,0,7863.58,0
567050,17:35:18,17:35:18,676,20,0,0,8332.21,0
567050,17:37:00,17:37:00,677,21,0,0,8756.32,1
567050,17:40:38,17:40:38,678,22,0,0,9246.31,0
567050,17:41:42,17:41:42,679,23,0,0,9462.75,0
567050,17:43:56,17:43:56,38,24,0,0,9898.32,0
567050,17:46:04,17:46:04,39,25,0,0,10253.12,0
567050,17:47:02,17:47:02,714,26,0,0,10446.4,0
567050,17:49:00,17:49:00,680,27,0,0,10811.82,1
567060,17:13:00,17:13:00,657,1,0,0,0.0,1
567060,17:16:43,17:16:43,658,2,0,0,1577.24,0
567060,17:17:44,17:17:44,659,3,0,0,2085.23,0
567060,17:19:00,17:19:00,660,4,0,0,2638.53,1
567060,17:19:24,17:19:24,661,5,0,0,2754.12,0
567060,17:20:54,17:20:54,662,6,0,0,3283.07,0
567060,17:22:03,17:22:03,663,7,0,0,3687.83,0
567060,17:23:18,17:23:18,664,8,0,0,4113.94,0
567060,17:23:54,17:23:54,665,9,0,0,4322.81,0
567060,17:24:45,17:24:45,666,10,0,0,4589.03,0
567060,17:26:12,17:26:12,667,11,0,0,5115.61,0
567060,17:27:09,17:27:09,668,12,0,0,5483.94,0
567060,17:28:00,17:28:00,669,13,0,0,5791.01,1
567060,17:29:15,17:29:15,670,14,0,0,6238.96,0
567060,17:30:36,17:30:36,671,15,0,0,6723.5,0
567060,17:31:15,17:31:15,672,16,0,0,6965.26,0
567060,17:32:03,17:32:03,673,17,0,0,7221.2,0
567060,17:33:15,17:33:15,674,18,0,0,7607.0,0
567060,17:33:57,17:33:57,675,19,0,0,7863.58,0
567060,17:35:18,17:35:18,676,20,0,0,8332.21,0
567060,17:37:00,17:37:00,677,21,0,0,8756.32,1
567060,17:40:38,17:40:38,678,22,0,0,9246.31,0
567060,17:41:42,17:41:42,679,23,0,0,9462.75,0
567060,17:43:56,17:43:56,38,24,0,0,9898.32,0
567060,17:46:04,17:46:04,39,25,0,0,10253.12,0
567060,17:47:02,17:47:02,714,26,0,0,10446.4,0
567060,17:49:00,17:49:00,680,27,0,0,10811.82,1
567080,17:13:00,17:13:00,657,1,0,0,0.0,1
567080,17:16:43,17:16:43,658,2,0,0,1577.24,0
567080,17:17:44,17:17:44,659,3,0,0,2085.23,0
567080,17:19:00,17:19:00,660,4,0,0,2638.53,1
567080,17:19:24,17:19:24,661,5,0,0,2754.12,0
567080,17:20:54,17:20:54,662,6,0,0,3283.07,0
567080,17:22:03,17:22:03,663,7,0,0,3687.83,0
567080,17:23:18,17:23:18,664,8,0,0,4113.94,0
567080,17:23:54,17:23:54,665,9,0,0,4322.81,0
567080,17:24:45,17:24:45,666,10,0,0,4589.03,0
567080,17:26:12,17:26:12,667,11,0,0,5115.61,0
567080,17:27:09,17:27:09,668,12,0,0,5483.94,0
567080,17:28:00,17:28:00,669,13,0,0,5791.01,1
567080,17:29:15,17:29:15,670,14,0,0,6238.96,0
567080,17:30:36,17:30:36,671,15,0,0,6723.5,0
567080,17:31:15,17:31:15,672,16,0,0,6965.26,0
567080,17:32:03,17:32:03,673,17,0,0,7221.2,0
567080,17:33:15,17:33:15,674,18,0,0,7607.0,0
567080,17:33:57,17:33:57,675,19,0,0,7863.58,0
567080,17:35:18,17:35:18,676,20,0,0,8332.21,0
567080,17:37:00,17:37:00,677,21,0,0,8756.32,1
567080,17:40:38,17:40:38,678,22,0,0,9246.31,0
567080,17:41:42,17:41:42,679,23,0,0,9462.75,0
567080,17:43:56,17:43:56,38,24,0,0,9898.32,0
567080,17:46:04,17:46:04,39,25,0,0,10253.12,0
567080,17:47:02,17:47:02,714,26,0,0,10446.4,0
567080,17:49:00,17:49:00,680,27,0,0,10811.82,1
567090,17:13:00,17:13:00,657,1,0,0,0.0,1
567090,17:16:43,17:16:43,658,2,0,0,1577.24,0
567090,17:17:44,17:17:44,659,3,0,0,2085.23,0
567090,17:19:00,17:19:00,660,4,0,0,2638.53,1
567090,17:19:24,17:19:24,661,5,0,0,2754.12,0
567090,17:20:54,17:20:54,662,6,0,0,3283.07,0
567090,17:22:03,17:22:03,663,7,0,0,3687.83,0
567090,17:23:18,17:23:18,664,8,0,0,4113.94,0
567090,17:23:54,17:23:54,665,9,0,0,4322.81,0
567090,17:24:45,17:24:45,666,10,0,0,4589.03,0
567090,17:26:12,17:26:12,667,11,0,0,5115.61,0
567090,17:27:09,17:27:09,668,12,0,0,5483.94,0
567090,17:28:00,17:28:00,669,13,0,0,5791.01,1
567090,17:29:15,17:29:15,670,14,0,0,6238.96,0
567090,17:30:36,17:30:36,671,15,0,0,6723.5,0
567090,17:31:15,17:31:15,672,16,0,0,6965.26,0
567090,17:32:03,17:32:03,673,17,0,0,7221.2,0
567090,17:33:15,17:33:15,674,18,0,0,7607.0,0
567090,17:33:57,17:33:57,675,19,0,0,7863.58,0
567090,17:35:18,17:35:18,676,20,0,0,8332.21,0
567090,17:37:00,17:37:00,677,21,0,0,8756.32,1
567090,17:40:38,17:40:38,678,22,0,0,9246.31,0
567090,17:41:42,17:41:42,679,23,0,0,9462.75,0
567090,17:43:56,17:43:56,38,24,0,0,9898.32,0
567090,17:46:04,17:46:04,39,25,0,0,10253.12,0
567090,17:47:02,17:47:02,714,26,0,0,10446.4,0
567090,17:49:00,17:49:00,680,27,0,0,10811.82,1
567120,17:13:00,17:13:00,657,1,0,0,0.0,1
567120,17:16:43,17:16:43,658,2,0,0,1577.24,0
567120,17:17:44,17:17:44,659,3,0,0,2085.23,0
567120,17:19:00,17:19:00,660,4,0,0,2638.53,1
567120,17:19:24,17:19:24,661,5,0,0,2754.12,0
567120,17:20:54,17:20:54,662,6,0,0,3283.07,0
567120,17:22:03,17:22:03,663,7,0,0,3687.83,0
567120,17:23:18,17:23:18,664,8,0,0,4113.94,0
567120,17:23:54,17:23:54,665,9,0,0,4322.81,0
567120,17:24:45,17:24:45,666,10,0,0,4589.03,0
567120,17:26:12,17:26:12,667,11,0,0,5115.61,0
567120,17:27:09,17:27:09,668,12,0,0,5483.94,0
567120,17:28:00,17:28:00,669,13,0,0,5791.01,1
567120,17:29:15,17:29:15,670,14,0,0,6238.96,0
567120,17:30:36,17:30:36,671,15,0,0,6723.5,0
567120,17:31:15,17:31:15,672,16,0,0,6965.26,0
567120,17:32:03,17:32:03,673,17,0,0,7221.2,0
567120,17:33:15,17:33:15,674,18,0,0,7607.0,0
567120,17:33:57,17:33:57,675,19,0,0,7863.58,0
567120,17:35:18,17:35:18,676,20,0,0,8332.21,0
567120,17:37:00,17:37:00,677,21,0,0,8756.32,1
567120,17:40:38,17:40:38,678,22,0,0,9246.31,0
567120,17:41:42,17:41:42,679,23,0,0,9462.75,0
567120,17:43:56,17:43:56,38,24,0,0,9898.32,0
567120,17:46:04,17:46:04,39,25,0,0,10253.12,0
567120,17:47:02,17:47:02,714,26,0,0,10446.4,0
567120,17:49:00,17:49:00,680,27,0,0,10811.82,1
567130,17:13:00,17:13:00,657,1,0,0,0.0,1
567130,17:16:43,17:16:43,658,2,0,0,1577.24,0
567130,17:17:44,17:17:44,659,3,0,0,2085.23,0
567130,17:19:00,17:19:00,660,4,0,0,2638.53,1
567130,17:19:24,17:19:24,661,5,0,0,2754.12,0
567130,17:20:54,17:20:54,662,6,0,0,3283.07,0
567130,17:22:03,17:22:03,663,7,0,0,3687.83,0
567130,17:23:18,17:23:18,664,8,0,0,4113.94,0
567130,17:23:54,17:23:54,665,9,0,0,4322.81,0
567130,17:24:45,17:24:45,666,10,0,0,4589.03,0
567130,17:26:12,17:26:12,667,11,0,0,5115.61,0
567130,17:27:09,17:27:09,668,12,0,0,5483.94,0
567130,17:28:00,17:28:00,669,13,0,0,5791.01,1
567130,17:29:15,17:29:15,670,14,0,0,6238.96,0
567130,17:30:36,17:30:36,671,15,0,0,6723.5,0
567130,17:31:15,17:31:15,672,16,0,0,6965.26,0
567130,17:32:03,17:32:03,673,17,0,0,7221.2,0
567130,17:33:15,17:33:15,674,18,0,0,7607.0,0
567130,17:33:57,17:33:57,675,19,0,0,7863.58,0
567130,17:35:18,17:35:18,676,20,0,0,8332.21,0
567130,17:37:00,17:37:00,677,21,0,0,8756.32,1
567130,17:40:38,17:40:38,678,22,0,0,9246.31,0
567130,17:41:42,17:41:42,679,23,0,0,9462.75,0
567130,17:43:56,17:43:56,38,24,0,0,9898.32,0
567130,17:46:04,17:46:04,39,25,0,0,10253.12,0
567130,17:47:02,17:47:02,714,26,0,0,10446.4,0
567130,17:49:00,17:49:00,680,27,0,0,10811.82,1
567140,17:13:00,17:13:00,657,1,0,0,0.0,1
567140,17:16:43,17:16:43,658,2,0,0,1577.24,0
567140,17:17:44,17:17:44,659,3,0,0,2085.23,0
567140,17:19:00,17:19:00,660,4,0,0,2638.53,1
567140,17:19:24,17:19:24,661,5,0,0,2754.12,0
567140,17:20:54,17:20:54,662,6,0,0,3283.07,0
567140,17:22:03,17:22:03,663,7,0,0,3687.83,0
567140,17:23:18,17:23:18,664,8,0,0,4113.94,0
567140,17:23:54,17:23:54,665,9,0,0,4322.81,0
567140,17:24:45,17:24:45,666,10,0,0,4589.03,0
567140,17:26:12,17:26:12,667,11,0,0,5115.61,0
567140,17:27:09,17:27:09,668,12,0,0,5483.94,0
567140,17:28:00,17:28:00,669,13,0,0,5791.01,1
567140,17:29:15,17:29:15,670,14,0,0,6238.96,0
567140,17:30:36,17:30:36,671,15,0,0,6723.5,0
567140,17:31:15,17:31:15,672,16,0,0,6965.26,0
567140,17:32:03,17:32:03,673,17,0,0,7221.2,0
567140,17:33:15,17:33:15,674,18,0,0,7607.0,0
567140,17:33:57,17:33:57,675,19,0,0,7863.58,0
567140,17:35:18,17:35:18,676,20,0,0,8332.21,0
567140,17:37:00,17:37:00,677,21,0,0,8756.32,1
567140,17:40:38,17:40:38,678,22,0,0,9246.31,0
567140,17:41:42,17:41:42,679,23,0,0,9462.75,0
567140,17:43:56,17:43:56,38,24,0,0,9898.32,0
567140,17:46:04,17:46:04,39,25,0,0,10253.12,0
567140,17:47:02,17:47:02,714,26,0,0,10446.4,0
567140,17:49:00,17:49:00,680,27,0,0,10811.82,1
567150,17:13:00,17:13:00,657,1,0,0,0.0,1
567150,17:16:43,17:16:43,658,2,0,0,1577.24,0
567150,17:17:44,17:17:44,659,3,0,0,2085.23,0
567150,17:19:00,17:19:00,660,4,0,0,2638.53,1
567150,17:19:24,17:19:24,661,5,0,0,2754.12,0
567150,17:20:54,17:20:54,662,6,0,0,3283.07,0
567150,17:22:03,17:22:03,663,7,0,0,3687.83,0
567150,17:23:18,17:23:18,664,8,0,0,4113.94,0
567150,17:23:54,17:23:54,665,9,0,0,4322.81,0
567150,17:24:45,17:24:45,666,10,0,0,4589.03,0
567150,17:26:12,17:26:12,667,11,0,0,5115.61,0
567150,17:27:09,17:27:09,668,12,0,0,5483.94,0
567150,17:28:00,17:28:00,669,13,0,0,5791.01,1
567150,17:29:15,17:29:15,670,14,0,0,6238.96,0
567150,17:30:36,17:30:36,671,15,0,0,6723.5,0
567150,17:31:15,17:31:15,672,16,0,0,6965.26,0
567150,17:32:03,17:32:03,673,17,0,0,7221.2,0
567150,17:33:15,17:33:15,674,18,0,0,7607.0,0
567150,17:33:57,17:33:57,675,19,0,0,7863.58,0
567150,17:35:18,17:35:18,676,20,0,0,8332.21,0
567150,17:37:00,17:37:00,677,21,0,0,8756.32,1
567150,17:40:38,17:40:38,678,22,0,0,9246.31,0
567150,17:41:42,17:41:42,679,23,0,0,9462.75,0
567150,17:43:56,17:43:56,38,24,0,0,9898.32,0
567150,17:46:04,17:46:04,39,25,0,0,10253.12,0
567150,17:47:02,17:47:02,714,26,0,0,10446.4,0
567150,17:49:00,17:49:00,680,27,0,0,10811.82,1
567160,17:13:00,17:13:00,657,1,0,0,0.0,1
567160,17:16:43,17:16:43,658,2,0,0,1577.24,0
567160,17:17:44,17:17:44,659,3,0,0,2085.23,0
567160,17:19:00,17:19:00,660,4,0,0,2638.53,1
567160,17:19:24,17:19:24,661,5,0,0,2754.12,0
567160,17:20:54,17:20:54,662,6,0,0,3283.07,0
567160,17:22:03,17:22:03,663,7,0,0,3687.83,0
567160,17:23:18,17:23:18,664,8,0,0,4113.94,0
567160,17:23:54,17:23:54,665,9,0,0,4322.81,0
567160,17:24:45,17:24:45,666,10,0,0,4589.03,0
567160,17:26:12,17:26:12,667,11,0,0,5115.61,0
567160,17:27:09,17:27:09,668,12,0,0,5483.94,0
567160,17:28:00,17:28:00,669,13,0,0,5791.01,1
567160,17:29:15,17:29:15,670,14,0,0,6238.96,0
567160,17:30:36,17:30:36,671,15,0,0,6723.5,0
567160,17:31:15,17:31:15,672,16,0,0,6965.26,0
567160,17:32:03,17:32:03,673,17,0,0,7221.2,0
567160,17:33:15,17:33:15,674,18,0,0,7607.0,0
567160,17:33:57,17:33:57,675,19,0,0,7863.58,0
567160,17:35:18,17:35:18,676,20,0,0,8332.21,0
567160,17:37:00,17:37:00,677,21,0,0,8756.32,1
567160,17:40:38,17:40:38,678,22,0,0,9246.31,0
567160,17:41:42,17:41:42,679,23,0,0,9462.75,0
567160,17:43:56,17:43:56,38,24,0,0,9898.32,0
567160,17:46:04,17:46:04,39,25,0,0,10253.12,0
567160,17:47:02,17:47:02,714,26,0,0,10446.4,0
567160,17:49:00,17:49:00,680,27,0,0,10811.82,1
567170,17:13:00,17:13:00,657,1,0,0,0.0,1
567170,17:16:43,17:16:43,658,2,0,0,1577.24,0
567170,17:17:44,17:17:44,659,3,0,0,2085.23,0
567170,17:19:00,17:19:00,660,4,0,0,2638.53,1
567170,17:19:24,17:19:24,661,5,0,0,2754.12,0
567170,17:20:54,17:20:54,662,6,0,0,3283.07,0
567170,17:22:03,17:22:03,663,7,0,0,3687.83,0
567170,17:23:18,17:23:18,664,8,0,0,4113.94,0
567170,17:23:54,17:23:54,665,9,0,0,4322.81,0
567170,17:24:45,17:24:45,666,10,0,0,4589.03,0
567170,17:26:12,17:26:12,667,11,0,0,5115.61,0
567170,17:27:09,17:27:09,668,12,0,0,5483.94,0
567170,17:28:00,17:28:00,669,13,0,0,5791.01,1
567170,17:29:15,17:29:15,670,14,0,0,6238.96,0
567170,17:30:36,17:30:36,671,15,0,0,6723.5,0
567170,17:31:15,17:31:15,672,16,0,0,6965.26,0
567170,17:32:03,17:32:03,673,17,0,0,7221.2,0
567170,17:33:15,17:33:15,674,18,0,0,7607.0,0
567170,17:33:57,17:33:57,675,19,0,0,7863.58,0
567170,17:35:18,17:35:18,676,20,0,0,8332.21,0
567170,17:37:00,17:37:00,677,21,0,0,8756.32,1
567170,17:40:38,17:40:38,678,22,0,0,9246.31,0
567170,17:41:42,17:41:42,679,23,0,0,9462.75,0
567170,17:43:56,17:43:56,38,24,0,0,9898.32,0
567170,17:46:04,17:46:04,39,25,0,0,10253.12,0
567170,17:47:02,17:47:02,714,26,0,0,10446.4,0
567170,17:49:00,17:49:00,680,27,0,0,10811.82,1
567180,17:13:00,17:13:00,657,1,0,0,0.0,1
567180,17:16:43,17:16:43,658,2,0,0,1577.24,0
567180,17:17:44,17:17:44,659,3,0,0,2085.23,0
567180,17:19:00,17:19:00,660,4,0,0,2638.53,1
567180,17:19:24,17:19:24,661,5,0,0,2754.12,0
567180,17:20:54,17:20:54,662,6,0,0,3283.07,0
567180,17:22:03,17:22:03,663,7,0,0,3687.83,0
567180,17:23:18,17:23:18,664,8,0,0,4113.94,0
567180,17:23:54,17:23:54,665,9,0,0,4322.81,0
567180,17:24:45,17:24:45,666,10,0,0,4589.03,0
567180,17:26:12,17:26:12,667,11,0,0,5115.61,0
567180,17:27:09,17:27:09,668,12,0,0,5483.94,0
567180,17:28:00,17:28:00,669,13,0,0,5791.01,1
567180,17:29:15,17:29:15,670,14,0,0,6238.96,0
567180,17:30:36,17:30:36,671,15,0,0,6723.5,0
567180,17:31:15,17:31:15,672,16,0,0,6965.26,0
567180,17:32:03,17:32:03,673,17,0,0,7221.2,0
567180,17:33:15,17:33:15,674,18,0,0,7607.0,0
567180,17:33:57,17:33:57,675,19,0,0,7863.58,0
567180,17:35:18,17:35:18,676,20,0,0,8332.21,0
567180,17:37:00,17:37:00,677,21,0,0,8756.32,1
567180,17:40:38,17:40:38,678,22,0,0,9246.31,0
567180,17:41:42,17:41:42,679,23,0,0,9462.75,0
567180,17:43:56,17:43:56,38,24,0,0,9898.32,0
567180,17:46:04,17:46:04,39,25,0,0,10253.12,0
567180,17:47:02,17:47:02,714,26,0,0,10446.4,0
567180,17:49:00,17:49:00,680,27,0,0,10811.82,1
568070,15:44:00,15:44:00,48,1,0,0,0.0,1
568070,15:44:52,15:44:52,514,2,0,0,443.83,0
568070,15:45:11,15:45:11,49,3,0,0,603.57,0
568070,15:46:00,15:46:00,50,4,0,0,1041.88,1
568070,15:46:44,15:46:44,51,5,0,0,1263.16,0
568070,15:47:47,15:47:47,52,6,0,0,1506.48,0
568070,15:49:02,15:49:02,53,7,0,0,1974.28,0
568070,15:49:58,15:49:58,54,8,0,0,2326.53,0
568070,15:50:22,15:50:22,704,9,0,0,2475.95,0
568070,15:51:31,15:51:31,55,10,0,0,2824.59,0
568070,15:52:19,15:52:19,717,11,0,0,3096.63,0
568070,15:52:45,15:52:45,507,12,0,0,3252.09,0
568070,15:53:18,15:53:18,681,13,0,0,3437.54,0
568070,15:54:24,15:54:24,682,14,0,0,3815.56,0
568070,15:56:00,15:56:00,683,15,0,0,4201.6,1
568100,15:44:00,15:44:00,48,1,0,0,0.0,1
568100,15:44:52,15:44:52,514,2,0,0,443.83,0
568100,15:45:11,15:45:11,49,3,0,0,603.57,0
568100,15:46:00,15:46:00,50,4,0,0,1041.88,1
568100,15:46:44,15:46:44,51,5,0,0,1263.16,0
568100,15:47:47,15:47:47,52,6,0,0,1506.48,0
568100,15:49:02,15:49:02,53,7,0,0,1974.28,0
568100,15:49:58,15:49:58,54,8,0,0,2326.53,0
568100,15:50:22,15:50:22,704,9,0,0,2475.95,0
568100,15:51:31,15:51:31,55,10,0,0,2824.59,0
568100,15:52:19,15:52:19,717,11,0,0,3096.63,0
568100,15:52:45,15:52:45,507,12,0,0,3252.09,0
568100,15:53:18,15:53:18,681,13,0,0,3437.54,0
568100,15:54:24,15:54:24,682,14,0,0,3815.56,0
568100,15:56:00,15:56:00,683,15,0,0,4201.6,1
569070,14:04:00,14:04:00,48,1,0,0,0.0,1
569070,14:04:52,14:04:52,514,2,0,0,443.83,0
569070,14:05:11,14:05:11,49,3,0,0,603.57,0
569070,14:06:00,14:06:00,50,4,0,0,1041.88,1
569070,14:06:49,14:06:49,51,5,0,0,1263.16,0
569070,14:07:58,14:07:58,52,6,0,0,1506.48,0
569070,14:09:20,14:09:20,53,7,0,0,1974.28,0
569070,14:10:22,14:10:22,54,8,0,0,2326.53,0
569070,14:10:48,14:10:48,704,9,0,0,2475.95,0
569070,14:12:04,14:12:04,55,10,0,0,2824.59,0
569070,14:12:57,14:12:57,717,11,0,0,3096.63,0
569070,14:13:26,14:13:26,507,12,0,0,3252.09,0
569070,14:14:02,14:14:02,681,13,0,0,3437.54,0
569070,14:15:14,14:15:14,682,14,0,0,3815.56,0
569070,14:17:00,14:17:00,683,15,0,0,4201.6,1
569100,14:04:00,14:04:00,48,1,0,0,0.0,1
569100,14:04:52,14:04:52,514,2,0,0,443.83,0
569100,14:05:11,14:05:11,49,3,0,0,603.57,0
569100,14:06:00,14:06:00,50,4,0,0,1041.88,1
569100,14:06:49,14:06:49,51,5,0,0,1263.16,0
569100,14:07:58,14:07:58,52,6,0,0,1506.48,0
569100,14:09:20,14:09:20,53,7,0,0,1974.28,0
569100,14:10:22,14:10:22,54,8,0,0,2326.53,0
569100,14:10:48,14:10:48,704,9,0,0,2475.95,0
569100,14:12:04,14:12:04,55,10,0,0,2824.59,0
569100,14:12:57,14:12:57,717,11,0,0,3096.63,0
569100,14:13:26,14:13:26,507,12,0,0,3252.09,0
569100,14:14:02,14:14:02,681,13,0,0,3437.54,0
569100,14:15:14,14:15:14,682,14,0,0,3815.56,0
569100,14:17:00,14:17:00,683,15,0,0,4201.6,1
570010,22:20:00,22:20:00,615,1,0,0,0.0,1
570010,22:21:37,22:21:37,616,2,0,0,612.46,0
570010,22:22:20,22:22:20,617,3,0,0,927.39,0
570010,22:22:43,22:22:43,711,4,0,0,1124.24,0
570010,22:23:19,22:23:19,712,5,0,0,1402.95,0
570010,22:24:02,22:24:02,618,6,0,0,1680.17,0
570010,22:26:00,22:26:00,619,7,0,0,2525.1,0
570010,22:26:45,22:26:45,620,8,0,0,2877.8,0
570010,22:27:35,22:27:35,621,9,0,0,3284.06,0
570010,22:28:49,22:28:49,622,10,0,0,3874.56,0
570010,22:31:00,22:31:00,623,11,0,0,4840.83,1
570010,22:31:48,22:31:48,624,12,0,0,5200.28,0
570010,22:32:38,22:32:38,625,13,0,0,5587.71,0
570010,22:33:24,22:33:24,626,14,0,0,5956.69,0
570010,22:34:12,22:34:12,627,15,0,0,6360.62,0
570010,22:35:26,22:35:26,628,16,0,0,6968.12,0
570010,22:36:16,22:36:16,629,17,0,0,7402.97,0
570010,22:37:15,22:37:15,630,18,0,0,7928.34,0
570010,22:38:16,22:38:16,631,19,0,0,8389.99,0
570010,22:39:00,22:39:00,632,20,0,0,8696.55,1
570010,22:39:48,22:39:48,633,21,0,0,8941.92,0
570010,22:41:13,22:41:13,634,22,0,0,9408.61,0
570010,22:42:22,22:42:22,635,23,0,0,9818.52,0
570010,22:43:24,22:43:24,636,24,0,0,10143.88,0
570010,22:44:32,22:44:32,637,25,0,0,10500.66,0
570010,22:45:31,22:45:31,471,26,0,0,10806.96,0
570010,22:46:13,22:46:13,472,27,0,0,11048.87,0
570010,22:49:00,22:49:00,638,28,0,0,11858.14,1
570010,22:52:33,22:52:33,639,29,0,0,13118.22,0
570010,22:53:36,22:53:36,640,30,0,0,13534.31,0
570010,22:54:13,22:54:13,641,31,0,0,13765.75,0
570010,22:56:03,22:56:03,642,32,0,0,14542.96,0
570010,22:57:14,22:57:14,643,33,0,0,15071.71,0
570010,22:58:03,22:58:03,644,34,0,0,15457.47,0
570010,22:59:00,22:59:00,645,35,0,0,15897.69,1
570010,22:59:52,22:59:52,646,36,0,0,16158.24,0
570010,23:00:56,23:00:56,647,37,0,0,16480.23,0
570010,23:04:17,23:04:17,733,39,0,0,17450.07,0
570010,23:06:07,23:06:07,735,40,0,0,17986.06,0
570010,23:08:00,23:08:00,737,41,0,0,18458.95,1
570110,22:20:00,22:20:00,615,1,0,0,0.0,1
570110,22:21:37,22:21:37,616,2,0,0,612.46,0
570110,22:22:20,22:22:20,617,3,0,0,927.39,0
570110,22:22:43,22:22:43,711,4,0,0,1124.24,0
570110,22:23:19,22:23:19,712,5,0,0,1402.95,0
570110,22:24:02,22:24:02,618,6,0,0,1680.17,0
570110,22:26:00,22:26:00,619,7,0,0,2525.1,0
570110,22:26:45,22:26:45,620,8,0,0,2877.8,0
570110,22:27:35,22:27:35,621,9,0,0,3284.06,0
570110,22:28:49,22:28:49,622,10,0,0,3874.56,0
570110,22:31:00,22:31:00,623,11,0,0,4840.83,1
570110,22:31:48,22:31:48,624,12,0,0,5200.28,0
570110,22:32:38,22:32:38,625,13,0,0,5587.71,0
570110,22:33:24,22:33:24,626,14,0,0,5956.69,0
570110,22:34:12,22:34:12,627,15,0,0,6360.62,0
570110,22:35:26,22:35:26,628,16,0,0,6968.12,0
570110,22:36:16,22:36:16,629,17,0,0,7402.97,0
570110,22:37:15,22:37:15,630,18,0,0,7928.34,0
570110,22:38:16,22:38:16,631,19,0,0,8389.99,0
570110,22:39:00,22:39:00,632,20,0,0,8696.55,1
570110,22:39:48,22:39:48,633,21,0,0,8941.92,0
570110,22:41:13,22:41:13,634,22,0,0,9408.61,0
570110,22:42:22,22:42:22,635,23,0,0,9818.52,0
570110,22:43:24,22:43:24,636,24,0,0,10143.88,0
570110,22:44:32,22:44:32,637,25,0,0,10500.66,0
570110,22:45:31,22:45:31,471,26,0,0,10806.96,0
570110,22:46:13,22:46:13,472,27,0,0,11048.87,0
570110,22:49:00,22:49:00,638,28,0,0,11858.14,1
570110,22:52:33,22:52:33,639,29,0,0,13118.22,0
570110,22:53:36,22:53:36,640,30,0,0,13534.31,0
570110,22:54:13,22:54:13,641,31,0,0,13765.75,0
570110,22:56:03,22:56:03,642,32,0,0,14542.96,0
570110,22:57:14,22:57:14,643,33,0,0,15071.71,0
570110,22:58:03,22:58:03,644,34,0,0,15457.47,0
570110,22:59:00,22:59:00,645,35,0,0,15897.69,1
570110,22:59:52,22:59:52,646,36,0,0,16158.24,0
570110,23:00:56,23:00:56,647,37,0,0,16480.23,0
570110,23:04:17,23:04:17,733,39,0,0,17450.07,0
570110,23:06:07,23:06:07,735,40,0,0,17986.06,0
570110,23:08:00,23:08:00,737,41,0,0,18458.95,1
571060,14:12:00,14:12:00,230,1,0,0,0.0,1
571060,14:15:58,14:15:58,231,2,0,0,1370.01,0
571060,14:17:05,14:17:05,232,3,0,0,1708.23,0
571060,14:17:56,14:17:56,233,4,0,0,1977.35,0
571060,14:18:51,14:18:51,234,5,0,0,2274.27,0
571060,14:19:26,14:19:26,235,6,0,0,2484.46,0
571060,14:20:00,14:20:00,236,7,0,0,2686.3,0
571060,14:21:06,14:21:06,237,8,0,0,3037.76,0
571060,14:22:33,14:22:33,238,9,0,0,3572.95,0
571060,14:25:00,14:25:00,240,10,0,0,4380.53,1
571060,14:26:25,14:26:25,347,11,0,0,4767.23,0
571060,14:27:53,14:27:53,348,12,0,0,5213.31,0
571060,14:28:20,14:28:20,349,13,0,0,5371.16,0
571060,14:29:05,14:29:05,350,14,0,0,5598.9,0
571060,14:30:44,14:30:44,351,15,0,0,6044.37,0
571060,14:32:19,14:32:19,249,16,0,0,6514.6,0
571060,14:33:00,14:33:00,251,17,0,0,6736.52,0
571060,14:34:52,14:34:52,252,18,0,0,7309.01,0
571060,14:35:30,14:35:30,253,19,0,0,7513.78,0
571060,14:36:17,14:36:17,254,20,0,0,7776.11,0
571060,14:38:00,14:38:00,466,21,0,0,8295.64,1
571060,14:39:28,14:39:28,256,22,0,0,8842.72,0
571060,14:40:08,14:40:08,257,23,0,0,9107.32,0
571060,14:40:51,14:40:51,258,24,0,0,9397.51,0
571060,14:41:22,14:41:22,259,25,0,0,9597.56,0
571060,14:41:54,14:41:54,260,26,0,0,9809.97,0
571060,14:42:22,14:42:22,262,27,0,0,10008.37,0
571060,14:43:34,14:43:34,263,28,0,0,10371.89,0
571060,14:44:25,14:44:25,264,29,0,0,10679.81,0
571060,14:45:45,14:45:45,265,30,0,0,11145.39,0
571060,14:46:40,14:46:40,266,31,0,0,11476.57,0
571060,14:48:00,14:48:00,267,32,0,0,11974.25,1
571060,14:49:59,14:49:59,268,33,0,0,12423.8,0
571060,14:51:20,14:51:20,269,34,0,0,12802.11,0
571060,14:51:58,14:51:58,270,35,0,0,12966.15,0
571060,14:52:45,14:52:45,516,36,0,0,13175.9,0
571060,14:54:44,14:54:44,272,37,0,0,13686.85,0
571060,14:55:40,14:55:40,273,38,0,0,13927.28,0
571060,14:56:39,14:56:39,274,39,0,0,14177.03,0
571060,14:58:51,14:58:51,275,40,0,0,14728.47,0
571060,15:00:00,15:00:00,705,41,0,0,15006.01,1
571140,14:12:00,14:12:00,230,1,0,0,0.0,1
571140,14:15:58,14:15:58,231,2,0,0,1370.01,0
571140,14:17:05,14:17:05,232,3,0,0,1708.23,0
571140,14:17:56,14:17:56,233,4,0,0,1977.35,0
571140,14:18:51,14:18:51,234,5,0,0,2274.27,0
571140,14:19:26,14:19:26,235,6,0,0,2484.46,0
571140,14:20:00,14:20:00,236,7,0,0,2686.3,0
571140,14:21:06,14:21:06,237,8,0,0,3037.76,0
571140,14:22:33,14:22:33,238,9,0,0,3572.95,0
571140,14:25:00,14:25:00,240,10,0,0,4380.53,1
571140,14:26:25,14:26:25,347,11,0,0,4767.23,0
571140,14:27:53,14:27:53,348,12,0,0,5213.31,0
571140,14:28:20,14:28:20,349,13,0,0,5371.16,0
571140,14:29:05,14:29:05,350,14,0,0,5598.9,0
571140,14:30:44,14:30:44,351,15,0,0,6044.37,0
571140,14:32:19,14:32:19,249,16,0,0,6514.6,0
571140,14:33:00,14:33:00,251,17,0,0,6736.52,0
571140,14:34:52,14:34:52,252,18,0,0,7309.01,0
571140,14:35:30,14:35:30,253,19,0,0,7513.78,0
571140,14:36:17,14:36:17,254,20,0,0,7776.11,0
571140,14:38:00,14:38:00,466,21,0,0,8295.64,1
571140,14:39:28,14:39:28,256,22,0,0,8842.72,0
571140,14:40:08,14:40:08,257,23,0,0,9107.32,0
571140,14:40:51,14:40:51,258,24,0,0,9397.51,0
571140,14:41:22,14:41:22,259,25,0,0,9597.56,0
571140,14:41:54,14:41:54,260,26,0,0,9809.97,0
571140,14:42:22,14:42:22,262,27,0,0,10008.37,0
571140,14:43:34,14:43:34,263,28,0,0,10371.89,0
571140,14:44:25,14:44:25,264,29,0,0,10679.81,0
571140,14:45:45,14:45:45,265,30,0,0,11145.39,0
571140,14:46:40,14:46:40,266,31,0,0,11476.57,0
571140,14:48:00,14:48:00,267,32,0,0,11974.25,1
571140,14:49:59,14:49:59,268,33,0,0,12423.8,0
571140,14:51:20,14:51:20,269,34,0,0,12802.11,0
571140,14:51:58,14:51:58,270,35,0,0,12966.15,0
571140,14:52:45,14:52:45,516,36,0,0,13175.9,0
571140,14:54:44,14:54:44,272,37,0,0,13686.85,0
571140,14:55:40,14:55:40,273,38,0,0,13927.28,0
571140,14:56:39,14:56:39,274,39,0,0,14177.03,0
571140,14:58:51,14:58:51,275,40,0,0,14728.47,0
571140,15:00:00,15:00:00,705,41,0,0,15006.01,1
571160,14:12:00,14:12:00,230,1,0,0,0.0,1
571160,14:15:58,14:15:58,231,2,0,0,1370.01,0
571160,14:17:05,14:17:05,232,3,0,0,1708.23,0
571160,14:17:56,14:17:56,233,4,0,0,1977.35,0
571160,14:18:51,14:18:51,234,5,0,0,2274.27,0
571160,14:19:26,14:19:26,235,6,0,0,2484.46,0
571160,14:20:00,14:20:00,236,7,0,0,2686.3,0
571160,14:21:06,14:21:06,237,8,0,0,3037.76,0
571160,14:22:33,14:22:33,238,9,0,0,3572.95,0
571160,14:25:00,14:25:00,240,10,0,0,4380.53,1
571160,14:26:25,14:26:25,347,11,0,0,4767.23,0
571160,14:27:53,14:27:53,348,12,0,0,5213.31,0
571160,14:28:20,14:28:20,349,13,0,0,5371.16,0
571160,14:29:05,14:29:05,350,14,0,0,5598.9,0
571160,14:30:44,14:30:44,351,15,0,0,6044.37,0
571160,14:32:19,14:32:19,249,16,0,0,6514.6,0
571160,14:33:00,14:33:00,251,17,0,0,6736.52,0
571160,14:34:52,14:34:52,252,18,0,0,7309.01,0
571160,14:35:30,14:35:30,253,19,0,0,7513.78,0
571160,14:36:17,14:36:17,254,20,0,0,7776.11,0
571160,14:38:00,14:38:00,466,21,0,0,8295.64,1
571160,14:39:28,14:39:28,256,22,0,0,8842.72,0
571160,14:40:08,14:40:08,257,23,0,0,9107.32,0
571160,14:40:51,14:40:51,258,24,0,0,9397.51,0
571160,14:41:22,14:41:22,259,25,0,0,9597.56,0
571160,14:41:54,14:41:54,260,26,0,0,9809.97,0
571160,14:42:22,14:42:22,262,27,0,0,10008.37,0
571160,14:43:34,14:43:34,263,28,0,0,10371.89,0
571160,14:44:25,14:44:25,264,29,0,0,10679.81,0
571160,14:45:45,14:45:45,265,30,0,0,11145.39,0
571160,14:46:40,14:46:40,266,31,0,0,11476.57,0
571160,14:48:00,14:48:00,267,32,0,0,11974.25,1
571160,14:49:59,14:49:59,268,33,0,0,12423.8,0
571160,14:51:20,14:51:20,269,34,0,0,12802.11,0
571160,14:51:58,14:51:58,270,35,0,0,12966.15,0
571160,14:52:45,14:52:45,516,36,0,0,13175.9,0
571160,14:54:44,14:54:44,272,37,0,0,13686.85,0
571160,14:55:40,14:55:40,273,38,0,0,13927.28,0
571160,14:56:39,14:56:39,274,39,0,0,14177.03,0
571160,14:58:51,14:58:51,275,40,0,0,14728.47,0
571160,15:00:00,15:00:00,705,41,0,0,15006.01,1
571180,14:12:00,14:12:00,230,1,0,0,0.0,1
571180,14:15:58,14:15:58,231,2,0,0,1370.01,0
571180,14:17:05,14:17:05,232,3,0,0,1708.23,0
571180,14:17:56,14:17:56,233,4,0,0,1977.35,0
571180,14:18:51,14:18:51,234,5,0,0,2274.27,0
571180,14:19:26,14:19:26,235,6,0,0,2484.46,0
571180,14:20:00,14:20:00,236,7,0,0,2686.3,0
571180,14:21:06,14:21:06,237,8,0,0,3037.76,0
571180,14:22:33,14:22:33,238,9,0,0,3572.95,0
571180,14:25:00,14:25:00,240,10,0,0,4380.53,1
571180,14:26:25,14:26:25,347,11,0,0,4767.23,0
571180,14:27:53,14:27:53,348,12,0,0,5213.31,0
571180,14:28:20,14:28:20,349,13,0,0,5371.16,0
571180,14:29:05,14:29:05,350,14,0,0,5598.9,0
571180,14:30:44,14:30:44,351,15,0,0,6044.37,0
571180,14:32:19,14:32:19,249,16,0,0,6514.6,0
571180,14:33:00,14:33:00,251,17,0,0,6736.52,0
571180,14:34:52,14:34:52,252,18,0,0,7309.01,0
571180,14:35:30,14:35:30,253,19,0,0,7513.78,0
571180,14:36:17,14:36:17,254,20,0,0,7776.11,0
571180,14:38:00,14:38:00,466,21,0,0,8295.64,1
571180,14:39:28,14:39:28,256,22,0,0,8842.72,0
571180,14:40:08,14:40:08,257,23,0,0,9107.32,0
571180,14:40:51,14:40:51,258,24,0,0,9397.51,0
571180,14:41:22,14:41:22,259,25,0,0,9597.56,0
571180,14:41:54,14:41:54,260,26,0,0,9809.97,0
571180,14:42:22,14:42:22,262,27,0,0,10008.37,0
571180,14:43:34,14:43:34,263,28,0,0,10371.89,0
571180,14:44:25,14:44:25,264,29,0,0,10679.81,0
571180,14:45:45,14:45:45,265,30,0,0,11145.39,0
571180,14:46:40,14:46:40,266,31,0,0,11476.57,0
571180,14:48:00,14:48:00,267,32,0,0,11974.25,1
571180,14:49:59,14:49:59,268,33,0,0,12423.8,0
571180,14:51:20,14:51:20,269,34,0,0,12802.11,0
571180,14:51:58,14:51:58,270,35,0,0,12966.15,0
571180,14:52:45,14:52:45,516,36,0,0,13175.9,0
571180,14:54:44,14:54:44,272,37,0,0,13686.85,0
571180,14:55:40,14:55:40,273,38,0,0,13927.28,0
571180,14:56:39,14:56:39,274,39,0,0,14177.03,0
571180,14:58:51,14:58:51,275,40,0,0,14728.47,0
571180,15:00:00,15:00:00,705,41,0,0,15006.01,1
572010,10:37:00,10:37:00,677,1,0,0,0.0,1
572010,10:39:07,10:39:07,678,2,0,0,489.99,0
572010,10:39:44,10:39:44,679,3,0,0,706.43,0
572010,10:41:02,10:41:02,38,4,0,0,1142.0,0
572010,10:42:10,10:42:10,39,5,0,0,1494.02,0
572010,10:42:47,10:42:47,714,6,0,0,1700.5,0
572010,10:43:27,10:43:27,40,7,0,0,1945.75,0
572010,10:44:30,10:44:30,41,8,0,0,2180.57,0
572010,10:45:16,10:45:16,715,9,0,0,2354.24,0
572010,10:46:43,10:46:43,42,10,0,0,2663.48,0
572010,10:47:48,10:47:48,43,11,0,0,2939.38,0
572010,10:48:41,10:48:41,44,12,0,0,3207.07,0
572010,10:50:11,10:50:11,45,13,0,0,3659.56,0
572010,10:52:00,10:52:00,47,14,0,0,4219.08,1
572110,10:37:00,10:37:00,677,1,0,0,0.0,1
572110,10:39:07,10:39:07,678,2,0,0,489.99,0
572110,10:39:44,10:39:44,679,3,0,0,706.43,0
572110,10:41:02,10:41:02,38,4,0,0,1142.0,0
572110,10:42:10,10:42:10,39,5,0,0,1494.02,0
572110,10:42:47,10:42:47,714,6,0,0,1700.5,0
572110,10:43:27,10:43:27,40,7,0,0,1945.75,0
572110,10:44:30,10:44:30,41,8,0,0,2180.57,0
572110,10:45:16,10:45:16,715,9,0,0,2354.24,0
572110,10:46:43,10:46:43,42,10,0,0,2663.48,0
572110,10:47:48,10:47:48,43,11,0,0,2939.38,0
572110,10:48:41,10:48:41,44,12,0,0,3207.07,0
572110,10:50:11,10:50:11,45,13,0,0,3659.56,0
572110,10:52:00,10:52:00,47,14,0,0,4219.08,1
573020,13:09:00,13:09:00,736,1,0,0,0.0,1
573020,13:15:11,13:15:11,584,2,0,0,2672.71,0
573020,13:19:59,13:19:59,590,3,0,0,4861.72,0
573020,13:23:00,13:23:00,347,4,0,0,6014.34,1
573020,13:24:16,13:24:16,349,5,0,0,6595.73,0
573020,13:29:00,13:29:00,597,6,0,0,8815.77,1
573020,13:30:40,13:30:40,599,7,0,0,9417.93,0
573020,13:32:50,13:32:50,601,8,0,0,10377.3,0
573020,13:35:15,13:35:15,603,9,0,0,11403.24,0
573020,13:38:00,13:38:00,606,10,0,0,12491.44,1
573020,13:45:19,13:45:19,610,11,0,0,14142.43,0
573020,13:53:16,13:53:16,710,12,0,0,15914.96,0
573020,13:55:05,13:55:05,613,13,0,0,16345.7,0
573020,13:56:44,13:56:44,614,14,0,0,16724.06,0
573020,13:58:00,13:58:00,615,15,0,0,17007.42,1
573030,13:09:00,13:09:00,736,1,0,0,0.0,1
573030,13:15:11,13:15:11,584,2,0,0,2672.71,0
573030,13:19:59,13:19:59,590,3,0,0,4861.72,0
573030,13:23:00,13:23:00,347,4,0,0,6014.34,1
573030,13:24:16,13:24:16,349,5,0,0,6595.73,0
573030,13:29:00,13:29:00,597,6,0,0,8815.77,1
573030,13:30:40,13:30:40,599,7,0,0,9417.93,0
573030,13:32:50,13:32:50,601,8,0,0,10377.3,0
573030,13:35:15,13:35:15,603,9,0,0,11403.24,0
573030,13:38:00,13:38:00,606,10,0,0,12491.44,1
573030,13:45:19,13:45:19,610,11,0,0,14142.43,0
573030,13:53:16,13:53:16,710,12,0,0,15914.96,0
573030,13:55:05,13:55:05,613,13,0,0,16345.7,0
573030,13:56:44,13:56:44,614,14,0,0,16724.06,0
573030,13:58:00,13:58:00,615,15,0,0,17007.42,1
573040,13:09:00,13:09:00,736,1,0,0,0.0,1
573040,13:15:11,13:15:11,584,2,0,0,2672.71,0
573040,13:19:59,13:19:59,590,3,0,0,4861.72,0
573040,13:23:00,13:23:00,347,4,0,0,6014.34,1
573040,13:24:16,13:24:16,349,5,0,0,6595.73,0
573040,13:29:00,13:29:00,597,6,0,0,8815.77,1
573040,13:30:40,13:30:40,599,7,0,0,9417.93,0
573040,13:32:50,13:32:50,601,8,0,0,10377.3,0
573040,13:35:15,13:35:15,603,9,0,0,11403.24,0
573040,13:38:00,13:38:00,606,10,0,0,12491.44,1
573040,13:45:19,13:45:19,610,11,0,0,14142.43,0
573040,13:53:16,13:53:16,710,12,0,0,15914.96,0
573040,13:55:05,13:55:05,613,13,0,0,16345.7,0
573040,13:56:44,13:56:44,614,14,0,0,16724.06,0
573040,13:58:00,13:58:00,615,15,0,0,17007.42,1
573050,13:09:00,13:09:00,736,1,0,0,0.0,1
573050,13:15:11,13:15:11,584,2,0,0,2672.71,0
573050,13:19:59,13:19:59,590,3,0,0,4861.72,0
573050,13:23:00,13:23:00,347,4,0,0,6014.34,1
573050,13:24:16,13:24:16,349,5,0,0,6595.73,0
573050,13:29:00,13:29:00,597,6,0,0,8815.77,1
573050,13:30:40,13:30:40,599,7,0,0,9417.93,0
573050,13:32:50,13:32:50,601,8,0,0,10377.3,0
573050,13:35:15,13:35:15,603,9,0,0,11403.24,0
573050,13:38:00,13:38:00,606,10,0,0,12491.44,1
573050,13:45:19,13:45:19,610,11,0,0,14142.43,0
573050,13:53:16,13:53:16,710,12,0,0,15914.96,0
573050,13:55:05,13:55:05,613,13,0,0,16345.7,0
573050,13:56:44,13:56:44,614,14,0,0,16724.06,0
573050,13:58:00,13:58:00,615,15,0,0,17007.42,1
573060,13:09:00,13:09:00,736,1,0,0,0.0,1
573060,13:15:11,13:15:11,584,2,0,0,2672.71,0
573060,13:19:59,13:19:59,590,3,0,0,4861.72,0
573060,13:23:00,13:23:00,347,4,0,0,6014.34,1
573060,13:24:16,13:24:16,349,5,0,0,6595.73,0
573060,13:29:00,13:29:00,597,6,0,0,8815.77,1
573060,13:30:40,13:30:40,599,7,0,0,9417.93,0
573060,13:32:50,13:32:50,601,8,0,0,10377.3,0
573060,13:35:15,13:35:15,603,9,0,0,11403.24,0
573060,13:38:00,13:38:00,606,10,0,0,12491.44,1
573060,13:45:19,13:45:19,610,11,0,0,14142.43,0
573060,13:53:16,13:53:16,710,12,0,0,15914.96,0
573060,13:55:05,13:55:05,613,13,0,0,16345.7,0
573060,13:56:44,13:56:44,614,14,0,0,16724.06,0
573060,13:58:00,13:58:00,615,15,0,0,17007.42,1
573080,13:09:00,13:09:00,736,1,0,0,0.0,1
573080,13:15:11,13:15:11,584,2,0,0,2672.71,0
573080,13:19:59,13:19:59,590,3,0,0,4861.72,0
573080,13:23:00,13:23:00,347,4,0,0,6014.34,1
573080,13:24:16,13:24:16,349,5,0,0,6595.73,0
573080,13:29:00,13:29:00,597,6,0,0,8815.77,1
573080,13:30:40,13:30:40,599,7,0,0,9417.93,0
573080,13:32:50,13:32:50,601,8,0,0,10377.3,0
573080,13:35:15,13:35:15,603,9,0,0,11403.24,0
573080,13:38:00,13:38:00,606,10,0,0,12491.44,1
573080,13:45:19,13:45:19,610,11,0,0,14142.43,0
573080,13:53:16,13:53:16,710,12,0,0,15914.96,0
573080,13:55:05,13:55:05,613,13,0,0,16345.7,0
573080,13:56:44,13:56:44,614,14,0,0,16724.06,0
573080,13:58:00,13:58:00,615,15,0,0,17007.42,1
573090,13:09:00,13:09:00,736,1,0,0,0.0,1
573090,13:15:11,13:15:11,584,2,0,0,2672.71,0
573090,13:19:59,13:19:59,590,3,0,0,4861.72,0
573090,13:23:00,13:23:00,347,4,0,0,6014.34,1
573090,13:24:16,13:24:16,349,5,0,0,6595.73,0
573090,13:29:00,13:29:00,597,6,0,0,8815.77,1
573090,13:30:40,13:30:40,599,7,0,0,9417.93,0
573090,13:32:50,13:32:50,601,8,0,0,10377.3,0
573090,13:35:15,13:35:15,603,9,0,0,11403.24,0
573090,13:38:00,13:38:00,606,10,0,0,12491.44,1
573090,13:45:19,13:45:19,610,11,0,0,14142.43,0
573090,13:53:16,13:53:16,710,12,0,0,15914.96,0
573090,13:55:05,13:55:05,613,13,0,0,16345.7,0
573090,13:56:44,13:56:44,614,14,0,0,16724.06,0
573090,13:58:00,13:58:00,615,15,0,0,17007.42,1
573120,13:09:00,13:09:00,736,1,0,0,0.0,1
573120,13:15:11,13:15:11,584,2,0,0,2672.71,0
573120,13:19:59,13:19:59,590,3,0,0,4861.72,0
573120,13:23:00,13:23:00,347,4,0,0,6014.34,1
573120,13:24:16,13:24:16,349,5,0,0,6595.73,0
573120,13:29:00,13:29:00,597,6,0,0,8815.77,1
573120,13:30:40,13:30:40,599,7,0,0,9417.93,0
573120,13:32:50,13:32:50,601,8,0,0,10377.3,0
573120,13:35:15,13:35:15,603,9,0,0,11403.24,0
573120,13:38:00,13:38:00,606,10,0,0,12491.44,1
573120,13:45:19,13:45:19,610,11,0,0,14142.43,0
573120,13:53:16,13:53:16,710,12,0,0,15914.96,0
573120,13:55:05,13:55:05,613,13,0,0,16345.7,0
573120,13:56:44,13:56:44,614,14,0,0,16724.06,0
573120,13:58:00,13:58:00,615,15,0,0,17007.42,1
573130,13:09:00,13:09:00,736,1,0,0,0.0,1
573130,13:15:11,13:15:11,584,2,0,0,2672.71,0
573130,13:19:59,13:19:59,590,3,0,0,4861.72,0
573130,13:23:00,13:23:00,347,4,0,0,6014.34,1
573130,13:24:16,13:24:16,349,5,0,0,6595.73,0
573130,13:29:00,13:29:00,597,6,0,0,8815.77,1
573130,13:30:40,13:30:40,599,7,0,0,9417.93,0
573130,13:32:50,13:32:50,601,8,0,0,10377.3,0
573130,13:35:15,13:35:15,603,9,0,0,11403.24,0
573130,13:38:00,13:38:00,606,10,0,0,12491.44,1
573130,13:45:19,13:45:19,610,11,0,0,14142.43,0
573130,13:53:16,13:53:16,710,12,0,0,15914.96,0
573130,13:55:05,13:55:05,613,13,0,0,16345.7,0
573130,13:56:44,13:56:44,614,14,0,0,16724.06,0
573130,13:58:00,13:58:00,615,15,0,0,17007.42,1
573140,13:09:00,13:09:00,736,1,0,0,0.0,1
573140,13:15:11,13:15:11,584,2,0,0,2672.71,0
573140,13:19:59,13:19:59,590,3,0,0,4861.72,0
573140,13:23:00,13:23:00,347,4,0,0,6014.34,1
573140,13:24:16,13:24:16,349,5,0,0,6595.73,0
573140,13:29:00,13:29:00,597,6,0,0,8815.77,1
573140,13:30:40,13:30:40,599,7,0,0,9417.93,0
573140,13:32:50,13:32:50,601,8,0,0,10377.3,0
573140,13:35:15,13:35:15,603,9,0,0,11403.24,0
573140,13:38:00,13:38:00,606,10,0,0,12491.44,1
573140,13:45:19,13:45:19,610,11,0,0,14142.43,0
573140,13:53:16,13:53:16,710,12,0,0,15914.96,0
573140,13:55:05,13:55:05,613,13,0,0,16345.7,0
573140,13:56:44,13:56:44,614,14,0,0,16724.06,0
573140,13:58:00,13:58:00,615,15,0,0,17007.42,1
573150,13:09:00,13:09:00,736,1,0,0,0.0,1
573150,13:15:11,13:15:11,584,2,0,0,2672.71,0
573150,13:19:59,13:19:59,590,3,0,0,4861.72,0
573150,13:23:00,13:23:00,347,4,0,0,6014.34,1
573150,13:24:16,13:24:16,349,5,0,0,6595.73,0
573150,13:29:00,13:29:00,597,6,0,0,8815.77,1
573150,13:30:40,13:30:40,599,7,0,0,9417.93,0
573150,13:32:50,13:32:50,601,8,0,0,10377.3,0
573150,13:35:15,13:35:15,603,9,0,0,11403.24,0
573150,13:38:00,13:38:00,606,10,0,0,12491.44,1
573150,13:45:19,13:45:19,610,11,0,0,14142.43,0
573150,13:53:16,13:53:16,710,12,0,0,15914.96,0
573150,13:55:05,13:55:05,613,13,0,0,16345.7,0
573150,13:56:44,13:56:44,614,14,0,0,16724.06,0
573150,13:58:00,13:58:00,615,15,0,0,17007.42,1
573160,13:09:00,13:09:00,736,1,0,0,0.0,1
573160,13:15:11,13:15:11,584,2,0,0,2672.71,0
573160,13:19:59,13:19:59,590,3,0,0,4861.72,0
573160,13:23:00,13:23:00,347,4,0,0,6014.34,1
573160,13:24:16,13:24:16,349,5,0,0,6595.73,0
573160,13:29:00,13:29:00,597,6,0,0,8815.77,1
573160,13:30:40,13:30:40,599,7,0,0,9417.93,0
573160,13:32:50,13:32:50,601,8,0,0,10377.3,0
573160,13:35:15,13:35:15,603,9,0,0,11403.24,0
573160,13:38:00,13:38:00,606,10,0,0,12491.44,1
573160,13:45:19,13:45:19,610,11,0,0,14142.43,0
573160,13:53:16,13:53:16,710,12,0,0,15914.96,0
573160,13:55:05,13:55:05,613,13,0,0,16345.7,0
573160,13:56:44,13:56:44,614,14,0,0,16724.06,0
573160,13:58:00,13:58:00,615,15,0,0,17007.42,1
573170,13:09:00,13:09:00,736,1,0,0,0.0,1
573170,13:15:11,13:15:11,584,2,0,0,2672.71,0
573170,13:19:59,13:19:59,590,3,0,0,4861.72,0
573170,13:23:00,13:23:00,347,4,0,0,6014.34,1
573170,13:24:16,13:24:16,349,5,0,0,6595.73,0
573170,13:29:00,13:29:00,597,6,0,0,8815.77,1
573170,13:30:40,13:30:40,599,7,0,0,9417.93,0
573170,13:32:50,13:32:50,601,8,0,0,10377.3,0
573170,13:35:15,13:35:15,603,9,0,0,11403.24,0
573170,13:38:00,13:38:00,606,10,0,0,12491.44,1
573170,13:45:19,13:45:19,610,11,0,0,14142.43,0
573170,13:53:16,13:53:16,710,12,0,0,15914.96,0
573170,13:55:05,13:55:05,613,13,0,0,16345.7,0
573170,13:56:44,13:56:44,614,14,0,0,16724.06,0
573170,13:58:00,13:58:00,615,15,0,0,17007.42,1
573180,13:09:00,13:09:00,736,1,0,0,0.0,1
573180,13:15:11,13:15:11,584,2,0,0,2672.71,0
573180,13:19:59,13:19:59,590,3,0,0,4861.72,0
573180,13:23:00,13:23:00,347,4,0,0,6014.34,1
573180,13:24:16,13:24:16,349,5,0,0,6595.73,0
573180,13:29:00,13:29:00,597,6,0,0,8815.77,1
573180,13:30:40,13:30:40,599,7,0,0,9417.93,0
573180,13:32:50,13:32:50,601,8,0,0,10377.3,0
573180,13:35:15,13:35:15,603,9,0,0,11403.24,0
573180,13:38:00,13:38:00,606,10,0,0,12491.44,1
573180,13:45:19,13:45:19,610,11,0,0,14142.43,0
573180,13:53:16,13:53:16,710,12,0,0,15914.96,0
573180,13:55:05,13:55:05,613,13,0,0,16345.7,0
573180,13:56:44,13:56:44,614,14,0,0,16724.06,0
573180,13:58:00,13:58:00,615,15,0,0,17007.42,1
574020,15:45:00,15:45:00,736,1,0,0,0.0,1
574020,15:46:49,15:46:49,732,2,0,0,587.3,0
574020,15:48:07,15:48:07,734,3,0,0,1055.65,0
574020,15:51:04,15:51:04,582,4,0,0,2091.73,0
574020,15:52:13,15:52:13,583,5,0,0,2408.47,0
574020,15:53:00,15:53:00,584,6,0,0,2700.31,1
574020,15:54:23,15:54:23,585,7,0,0,3071.39,0
574020,15:55:43,15:55:43,586,8,0,0,3458.66,0
574020,15:57:30,15:57:30,587,9,0,0,3953.77,0
574020,16:00:13,16:00:13,588,10,0,0,4670.83,0
574020,16:01:25,16:01:25,589,11,0,0,4985.82,0
574020,16:02:25,16:02:25,590,12,0,0,5239.08,0
574020,16:07:00,16:07:00,591,13,0,0,6289.95,1
574020,16:08:33,16:08:33,347,14,0,0,6656.48,0
574020,16:10:14,16:10:14,348,15,0,0,7102.56,0
574020,16:10:45,16:10:45,349,16,0,0,7260.41,0
574020,16:12:03,16:12:03,592,17,0,0,7603.33,0
574020,16:13:05,16:13:05,593,18,0,0,7861.07,0
574020,16:14:15,16:14:15,594,19,0,0,8174.75,0
574020,16:15:57,16:15:57,595,20,0,0,8669.48,0
574020,16:17:26,16:17:26,596,21,0,0,9097.41,0
574020,16:19:00,16:19:00,597,22,0,0,9495.89,1
574020,16:19:54,16:19:54,598,23,0,0,9705.06,0
574020,16:21:29,16:21:29,599,24,0,0,10098.94,0
574020,16:23:21,16:23:21,600,25,0,0,10729.82,0
574020,16:24:22,16:24:22,601,26,0,0,11062.2,0
574020,16:26:04,16:26:04,602,27,0,0,11621.98,0
574020,16:27:29,16:27:29,603,28,0,0,12091.88,0
574020,16:28:37,16:28:37,604,29,0,0,12451.21,0
574020,16:29:58,16:29:58,605,30,0,0,12859.94,0
574020,16:31:00,16:31:00,606,31,0,0,13183.81,1
574020,16:32:13,16:32:13,607,32,0,0,13380.69,0
574020,16:34:30,16:34:30,608,33,0,0,13822.48,0
574020,16:36:10,16:36:10,609,34,0,0,14186.78,0
574020,16:39:15,16:39:15,610,35,0,0,14846.41,0
574020,16:40:44,16:40:44,611,36,0,0,15164.99,0
574020,16:42:03,16:42:03,612,37,0,0,15456.19,0
574020,16:47:24,16:47:24,730,38,0,0,16480.39,0
574020,16:48:43,16:48:43,710,39,0,0,16695.28,0
574020,16:50:02,16:50:02,713,40,0,0,16961.9,0
574020,16:50:45,16:50:45,613,41,0,0,17122.26,0
574020,16:52:35,16:52:35,614,42,0,0,17500.62,0
574020,16:54:00,16:54:00,615,43,0,0,17783.98,1
574030,15:45:00,15:45:00,736,1,0,0,0.0,1
574030,15:46:49,15:46:49,732,2,0,0,587.3,0
574030,15:48:07,15:48:07,734,3,0,0,1055.65,0
574030,15:51:04,15:51:04,582,4,0,0,2091.73,0
574030,15:52:13,15:52:13,583,5,0,0,2408.47,0
574030,15:53:00,15:53:00,584,6,0,0,2700.31,1
574030,15:54:23,15:54:23,585,7,0,0,3071.39,0
574030,15:55:43,15:55:43,586,8,0,0,3458.66,0
574030,15:57:30,15:57:30,587,9,0,0,3953.77,0
574030,16:00:13,16:00:13,588,10,0,0,4670.83,0
574030,16:01:25,16:01:25,589,11,0,0,4985.82,0
574030,16:02:25,16:02:25,590,12,0,0,5239.08,0
574030,16:07:00,16:07:00,591,13,0,0,6289.95,1
574030,16:08:33,16:08:33,347,14,0,0,6656.48,0
574030,16:10:14,16:10:14,348,15,0,0,7102.56,0
574030,16:10:45,16:10:45,349,16,0,0,7260.41,0
574030,16:12:03,16:12:03,592,17,0,0,7603.33,0
574030,16:13:05,16:13:05,593,18,0,0,7861.07,0
574030,16:14:15,16:14:15,594,19,0,0,8174.75,0
574030,16:15:57,16:15:57,595,20,0,0,8669.48,0
574030,16:17:26,16:17:26,596,21,0,0,9097.41,0
574030,16:19:00,16:19:00,597,22,0,0,9495.89,1
574030,16:19:54,16:19:54,598,23,0,0,9705.06,0
574030,16:21:29,16:21:29,599,24,0,0,10098.94,0
574030,16:23:21,16:23:21,600,25,0,0,10729.82,0
574030,16:24:22,16:24:22,601,26,0,0,11062.2,0
574030,16:26:04,16:26:04,602,27,0,0,11621.98,0
574030,16:27:29,16:27:29,603,28,0,0,12091.88,0
574030,16:28:37,16:28:37,604,29,0,0,12451.21,0
574030,16:29:58,16:29:58,605,30,0,0,12859.94,0
574030,16:31:00,16:31:00,606,31,0,0,13183.81,1
574030,16:32:13,16:32:13,607,32,0,0,13380.69,0
574030,16:34:30,16:34:30,608,33,0,0,13822.48,0
574030,16:36:10,16:36:10,609,34,0,0,14186.78,0
574030,16:39:15,16:39:15,610,35,0,0,14846.41,0
574030,16:40:44,16:40:44,611,36,0,0,15164.99,0
574030,16:42:03,16:42:03,612,37,0,0,15456.19,0
574030,16:47:24,16:47:24,730,38,0,0,16480.39,0
574030,16:48:43,16:48:43,710,39,0,0,16695.28,0
574030,16:50:02,16:50:02,713,40,0,0,16961.9,0
574030,16:50:45,16:50:45,613,41,0,0,17122.26,0
574030,16:52:35,16:52:35,614,42,0,0,17500.62,0
574030,16:54:00,16:54:00,615,43,0,0,17783.98,1
574040,15:45:00,15:45:00,736,1,0,0,0.0,1
574040,15:46:49,15:46:49,732,2,0,0,587.3,0
574040,15:48:07,15:48:07,734,3,0,0,1055.65,0
574040,15:51:04,15:51:04,582,4,0,0,2091.73,0
574040,15:52:13,15:52:13,583,5,0,0,2408.47,0
574040,15:53:00,15:53:00,584,6,0,0,2700.31,1
574040,15:54:23,15:54:23,585,7,0,0,3071.39,0
574040,15:55:43,15:55:43,586,8,0,0,3458.66,0
574040,15:57:30,15:57:30,587,9,0,0,3953.77,0
574040,16:00:13,16:00:13,588,10,0,0,4670.83,0
574040,16:01:25,16:01:25,589,11,0,0,4985.82,0
574040,16:02:25,16:02:25,590,12,0,0,5239.08,0
574040,16:07:00,16:07:00,591,13,0,0,6289.95,1
574040,16:08:33,16:08:33,347,14,0,0,6656.48,0
574040,16:10:14,16:10:14,348,15,0,0,7102.56,0
574040,16:10:45,16:10:45,349,16,0,0,7260.41,0
574040,16:12:03,16:12:03,592,17,0,0,7603.33,0
574040,16:13:05,16:13:05,593,18,0,0,7861.07,0
574040,16:14:15,16:14:15,594,19,0,0,8174.75,0
574040,16:15:57,16:15:57,595,20,0,0,8669.48,0
574040,16:17:26,16:17:26,596,21,0,0,9097.41,0
574040,16:19:00,16:19:00,597,22,0,0,9495.89,1
574040,16:19:54,16:19:54,598,23,0,0,9705.06,0
574040,16:21:29,16:21:29,599,24,0,0,10098.94,0
574040,16:23:21,16:23:21,600,25,0,0,10729.82,0
574040,16:24:22,16:24:22,601,26,0,0,11062.2,0
574040,16:26:04,16:26:04,602,27,0,0,11621.98,0
574040,16:27:29,16:27:29,603,28,0,0,12091.88,0
574040,16:28:37,16:28:37,604,29,0,0,12451.21,0
574040,16:29:58,16:29:58,605,30,0,0,12859.94,0
574040,16:31:00,16:31:00,606,31,0,0,13183.81,1
574040,16:32:13,16:32:13,607,32,0,0,13380.69,0
574040,16:34:30,16:34:30,608,33,0,0,13822.48,0
574040,16:36:10,16:36:10,609,34,0,0,14186.78,0
574040,16:39:15,16:39:15,610,35,0,0,14846.41,0
574040,16:40:44,16:40:44,611,36,0,0,15164.99,0
574040,16:42:03,16:42:03,612,37,0,0,15456.19,0
574040,16:47:24,16:47:24,730,38,0,0,16480.39,0
574040,16:48:43,16:48:43,710,39,0,0,16695.28,0
574040,16:50:02,16:50:02,713,40,0,0,16961.9,0
574040,16:50:45,16:50:45,613,41,0,0,17122.26,0
574040,16:52:35,16:52:35,614,42,0,0,17500.62,0
574040,16:54:00,16:54:00,615,43,0,0,17783.98,1
574050,15:45:00,15:45:00,736,1,0,0,0.0,1
574050,15:46:49,15:46:49,732,2,0,0,587.3,0
574050,15:48:07,15:48:07,734,3,0,0,1055.65,0
574050,15:51:04,15:51:04,582,4,0,0,2091.73,0
574050,15:52:13,15:52:13,583,5,0,0,2408.47,0
574050,15:53:00,15:53:00,584,6,0,0,2700.31,1
574050,15:54:23,15:54:23,585,7,0,0,3071.39,0
574050,15:55:43,15:55:43,586,8,0,0,3458.66,0
574050,15:57:30,15:57:30,587,9,0,0,3953.77,0
574050,16:00:13,16:00:13,588,10,0,0,4670.83,0
574050,16:01:25,16:01:25,589,11,0,0,4985.82,0
574050,16:02:25,16:02:25,590,12,0,0,5239.08,0
574050,16:07:00,16:07:00,591,13,0,0,6289.95,1
574050,16:08:33,16:08:33,347,14,0,0,6656.48,0
574050,16:10:14,16:10:14,348,15,0,0,7102.56,0
574050,16:10:45,16:10:45,349,16,0,0,7260.41,0
574050,16:12:03,16:12:03,592,17,0,0,7603.33,0
574050,16:13:05,16:13:05,593,18,0,0,7861.07,0
574050,16:14:15,16:14:15,594,19,0,0,8174.75,0
574050,16:15:57,16:15:57,595,20,0,0,8669.48,0
574050,16:17:26,16:17:26,596,21,0,0,9097.41,0
574050,16:19:00,16:19:00,597,22,0,0,9495.89,1
574050,16:19:54,16:19:54,598,23,0,0,9705.06,0
574050,16:21:29,16:21:29,599,24,0,0,10098.94,0
574050,16:23:21,16:23:21,600,25,0,0,10729.82,0
574050,16:24:22,16:24:22,601,26,0,0,11062.2,0
574050,16:26:04,16:26:04,602,27,0,0,11621.98,0
574050,16:27:29,16:27:29,603,28,0,0,12091.88,0
574050,16:28:37,16:28:37,604,29,0,0,12451.21,0
574050,16:29:58,16:29:58,605,30,0,0,12859.94,0
574050,16:31:00,16:31:00,606,31,0,0,13183.81,1
574050,16:32:13,16:32:13,607,32,0,0,13380.69,0
574050,16:34:30,16:34:30,608,33,0,0,13822.48,0
574050,16:36:10,16:36:10,609,34,0,0,14186.78,0
574050,16:39:15,16:39:15,610,35,0,0,14846.41,0
574050,16:40:44,16:40:44,611,36,0,0,15164.99,0
574050,16:42:03,16:42:03,612,37,0,0,15456.19,0
574050,16:47:24,16:47:24,730,38,0,0,16480.39,0
574050,16:48:43,16:48:43,710,39,0,0,16695.28,0
574050,16:50:02,16:50:02,713,40,0,0,16961.9,0
574050,16:50:45,16:50:45,613,41,0,0,17122.26,0
574050,16:52:35,16:52:35,614,42,0,0,17500.62,0
574050,16:54:00,16:54:00,615,43,0,0,17783.98,1
574060,15:45:00,15:45:00,736,1,0,0,0.0,1
574060,15:46:49,15:46:49,732,2,0,0,587.3,0
574060,15:48:07,15:48:07,734,3,0,0,1055.65,0
574060,15:51:04,15:51:04,582,4,0,0,2091.73,0
574060,15:52:13,15:52:13,583,5,0,0,2408.47,0
574060,15:53:00,15:53:00,584,6,0,0,2700.31,1
574060,15:54:23,15:54:23,585,7,0,0,3071.39,0
574060,15:55:43,15:55:43,586,8,0,0,3458.66,0
574060,15:57:30,15:57:30,587,9,0,0,3953.77,0
574060,16:00:13,16:00:13,588,10,0,0,4670.83,0
574060,16:01:25,16:01:25,589,11,0,0,4985.82,0
574060,16:02:25,16:02:25,590,12,0,0,5239.08,0
574060,16:07:00,16:07:00,591,13,0,0,6289.95,1
574060,16:08:33,16:08:33,347,14,0,0,6656.48,0
574060,16:10:14,16:10:14,348,15,0,0,7102.56,0
574060,16:10:45,16:10:45,349,16,0,0,7260.41,0
574060,16:12:03,16:12:03,592,17,0,0,7603.33,0
574060,16:13:05,16:13:05,593,18,0,0,7861.07,0
574060,16:14:15,16:14:15,594,19,0,0,8174.75,0
574060,16:15:57,16:15:57,595,20,0,0,8669.48,0
574060,16:17:26,16:17:26,596,21,0,0,9097.41,0
574060,16:19:00,16:19:00,597,22,0,0,9495.89,1
574060,16:19:54,16:19:54,598,23,0,0,9705.06,0
574060,16:21:29,16:21:29,599,24,0,0,10098.94,0
574060,16:23:21,16:23:21,600,25,0,0,10729.82,0
574060,16:24:22,16:24:22,601,26,0,0,11062.2,0
574060,16:26:04,16:26:04,602,27,0,0,11621.98,0
574060,16:27:29,16:27:29,603,28,0,0,12091.88,0
574060,16:28:37,16:28:37,604,29,0,0,12451.21,0
574060,16:29:58,16:29:58,605,30,0,0,12859.94,0
574060,16:31:00,16:31:00,606,31,0,0,13183.81,1
574060,16:32:13,16:32:13,607,32,0,0,13380.69,0
574060,16:34:30,16:34:30,608,33,0,0,13822.48,0
574060,16:36:10,16:36:10,609,34,0,0,14186.78,0
574060,16:39:15,16:39:15,610,35,0,0,14846.41,0
574060,16:40:44,16:40:44,611,36,0,0,15164.99,0
574060,16:42:03,16:42:03,612,37,0,0,15456.19,0
574060,16:47:24,16:47:24,730,38,0,0,16480.39,0
574060,16:48:43,16:48:43,710,39,0,0,16695.28,0
574060,16:50:02,16:50:02,713,40,0,0,16961.9,0
574060,16:50:45,16:50:45,613,41,0,0,17122.26,0
574060,16:52:35,16:52:35,614,42,0,0,17500.62,0
574060,16:54:00,16:54:00,615,43,0,0,17783.98,1
574080,15:45:00,15:45:00,736,1,0,0,0.0,1
574080,15:46:49,15:46:49,732,2,0,0,587.3,0
574080,15:48:07,15:48:07,734,3,0,0,1055.65,0
574080,15:51:04,15:51:04,582,4,0,0,2091.73,0
574080,15:52:13,15:52:13,583,5,0,0,2408.47,0
574080,15:53:00,15:53:00,584,6,0,0,2700.31,1
574080,15:54:23,15:54:23,585,7,0,0,3071.39,0
574080,15:55:43,15:55:43,586,8,0,0,3458.66,0
574080,15:57:30,15:57:30,587,9,0,0,3953.77,0
574080,16:00:13,16:00:13,588,10,0,0,4670.83,0
574080,16:01:25,16:01:25,589,11,0,0,4985.82,0
574080,16:02:25,16:02:25,590,12,0,0,5239.08,0
574080,16:07:00,16:07:00,591,13,0,0,6289.95,1
574080,16:08:33,16:08:33,347,14,0,0,6656.48,0
574080,16:10:14,16:10:14,348,15,0,0,7102.56,0
574080,16:10:45,16:10:45,349,16,0,0,7260.41,0
574080,16:12:03,16:12:03,592,17,0,0,7603.33,0
574080,16:13:05,16:13:05,593,18,0,0,7861.07,0
574080,16:14:15,16:14:15,594,19,0,0,8174.75,0
574080,16:15:57,16:15:57,595,20,0,0,8669.48,0
574080,16:17:26,16:17:26,596,21,0,0,9097.41,0
574080,16:19:00,16:19:00,597,22,0,0,9495.89,1
574080,16:19:54,16:19:54,598,23,0,0,9705.06,0
574080,16:21:29,16:21:29,599,24,0,0,10098.94,0
574080,16:23:21,16:23:21,600,25,0,0,10729.82,0
574080,16:24:22,16:24:22,601,26,0,0,11062.2,0
574080,16:26:04,16:26:04,602,27,0,0,11621.98,0
574080,16:27:29,16:27:29,603,28,0,0,12091.88,0
574080,16:28:37,16:28:37,604,29,0,0,12451.21,0
574080,16:29:58,16:29:58,605,30,0,0,12859.94,0
574080,16:31:00,16:31:00,606,31,0,0,13183.81,1
574080,16:32:13,16:32:13,607,32,0,0,13380.69,0
574080,16:34:30,16:34:30,608,33,0,0,13822.48,0
574080,16:36:10,16:36:10,609,34,0,0,14186.78,0
574080,16:39:15,16:39:15,610,35,0,0,14846.41,0
574080,16:40:44,16:40:44,611,36,0,0,15164.99,0
574080,16:42:03,16:42:03,612,37,0,0,15456.19,0
574080,16:47:24,16:47:24,730,38,0,0,16480.39,0
574080,16:48:43,16:48:43,710,39,0,0,16695.28,0
574080,16:50:02,16:50:02,713,40,0,0,16961.9,0
574080,16:50:45,16:50:45,613,41,0,0,17122.26,0
574080,16:52:35,16:52:35,614,42,0,0,17500.62,0
574080,16:54:00,16:54:00,615,43,0,0,17783.98,1
574090,15:45:00,15:45:00,736,1,0,0,0.0,1
574090,15:46:49,15:46:49,732,2,0,0,587.3,0
574090,15:48:07,15:48:07,734,3,0,0,1055.65,0
574090,15:51:04,15:51:04,582,4,0,0,2091.73,0
574090,15:52:13,15:52:13,583,5,0,0,2408.47,0
574090,15:53:00,15:53:00,584,6,0,0,2700.31,1
574090,15:54:23,15:54:23,585,7,0,0,3071.39,0
574090,15:55:43,15:55:43,586,8,0,0,3458.66,0
574090,15:57:30,15:57:30,587,9,0,0,3953.77,0
574090,16:00:13,16:00:13,588,10,0,0,4670.83,0
574090,16:01:25,16:01:25,589,11,0,0,4985.82,0
574090,16:02:25,16:02:25,590,12,0,0,5239.08,0
574090,16:07:00,16:07:00,591,13,0,0,6289.95,1
574090,16:08:33,16:08:33,347,14,0,0,6656.48,0
574090,16:10:14,16:10:14,348,15,0,0,7102.56,0
574090,16:10:45,16:10:45,349,16,0,0,7260.41,0
574090,16:12:03,16:12:03,592,17,0,0,7603.33,0
574090,16:13:05,16:13:05,593,18,0,0,7861.07,0
574090,16:14:15,16:14:15,594,19,0,0,8174.75,0
574090,16:15:57,16:15:57,595,20,0,0,8669.48,0
574090,16:17:26,16:17:26,596,21,0,0,9097.41,0
574090,16:19:00,16:19:00,597,22,0,0,9495.89,1
574090,16:19:54,16:19:54,598,23,0,0,9705.06,0
574090,16:21:29,16:21:29,599,24,0,0,10098.94,0
574090,16:23:21,16:23:21,600,25,0,0,10729.82,0
574090,16:24:22,16:24:22,601,26,0,0,11062.2,0
574090,16:26:04,16:26:04,602,27,0,0,11621.98,0
574090,16:27:29,16:27:29,603,28,0,0,12091.88,0
574090,16:28:37,16:28:37,604,29,0,0,12451.21,0
574090,16:29:58,16:29:58,605,30,0,0,12859.94,0
574090,16:31:00,16:31:00,606,31,0,0,13183.81,1
574090,16:32:13,16:32:13,607,32,0,0,13380.69,0
574090,16:34:30,16:34:30,608,33,0,0,13822.48,0
574090,16:36:10,16:36:10,609,34,0,0,14186.78,0
574090,16:39:15,16:39:15,610,35,0,0,14846.41,0
574090,16:40:44,16:40:44,611,36,0,0,15164.99,0
574090,16:42:03,16:42:03,612,37,0,0,15456.19,0
574090,16:47:24,16:47:24,730,38,0,0,16480.39,0
574090,16:48:43,16:48:43,710,39,0,0,16695.28,0
574090,16:50:02,16:50:02,713,40,0,0,16961.9,0
574090,16:50:45,16:50:45,613,41,0,0,17122.26,0
574090,16:52:35,16:52:35,614,42,0,0,17500.62,0
574090,16:54:00,16:54:00,615,43,0,0,17783.98,1
574120,15:45:00,15:45:00,736,1,0,0,0.0,1
574120,15:46:49,15:46:49,732,2,0,0,587.3,0
574120,15:48:07,15:48:07,734,3,0,0,1055.65,0
574120,15:51:04,15:51:04,582,4,0,0,2091.73,0
574120,15:52:13,15:52:13,583,5,0,0,2408.47,0
574120,15:53:00,15:53:00,584,6,0,0,2700.31,1
574120,15:54:23,15:54:23,585,7,0,0,3071.39,0
574120,15:55:43,15:55:43,586,8,0,0,3458.66,0
574120,15:57:30,15:57:30,587,9,0,0,3953.77,0
574120,16:00:13,16:00:13,588,10,0,0,4670.83,0
574120,16:01:25,16:01:25,589,11,0,0,4985.82,0
574120,16:02:25,16:02:25,590,12,0,0,5239.08,0
574120,16:07:00,16:07:00,591,13,0,0,6289.95,1
574120,16:08:33,16:08:33,347,14,0,0,6656.48,0
574120,16:10:14,16:10:14,348,15,0,0,7102.56,0
574120,16:10:45,16:10:45,349,16,0,0,7260.41,0
574120,16:12:03,16:12:03,592,17,0,0,7603.33,0
574120,16:13:05,16:13:05,593,18,0,0,7861.07,0
574120,16:14:15,16:14:15,594,19,0,0,8174.75,0
574120,16:15:57,16:15:57,595,20,0,0,8669.48,0
574120,16:17:26,16:17:26,596,21,0,0,9097.41,0
574120,16:19:00,16:19:00,597,22,0,0,9495.89,1
574120,16:19:54,16:19:54,598,23,0,0,9705.06,0
574120,16:21:29,16:21:29,599,24,0,0,10098.94,0
574120,16:23:21,16:23:21,600,25,0,0,10729.82,0
574120,16:24:22,16:24:22,601,26,0,0,11062.2,0
574120,16:26:04,16:26:04,602,27,0,0,11621.98,0
574120,16:27:29,16:27:29,603,28,0,0,12091.88,0
574120,16:28:37,16:28:37,604,29,0,0,12451.21,0
574120,16:29:58,16:29:58,605,30,0,0,12859.94,0
574120,16:31:00,16:31:00,606,31,0,0,13183.81,1
574120,16:32:13,16:32:13,607,32,0,0,13380.69,0
574120,16:34:30,16:34:30,608,33,0,0,13822.48,0
574120,16:36:10,16:36:10,609,34,0,0,14186.78,0
574120,16:39:15,16:39:15,610,35,0,0,14846.41,0
574120,16:40:44,16:40:44,611,36,0,0,15164.99,0
574120,16:42:03,16:42:03,612,37,0,0,15456.19,0
574120,16:47:24,16:47:24,730,38,0,0,16480.39,0
574120,16:48:43,16:48:43,710,39,0,0,16695.28,0
574120,16:50:02,16:50:02,713,40,0,0,16961.9,0
574120,16:50:45,16:50:45,613,41,0,0,17122.26,0
574120,16:52:35,16:52:35,614,42,0,0,17500.62,0
574120,16:54:00,16:54:00,615,43,0,0,17783.98,1
574130,15:45:00,15:45:00,736,1,0,0,0.0,1
574130,15:46:49,15:46:49,732,2,0,0,587.3,0
574130,15:48:07,15:48:07,734,3,0,0,1055.65,0
574130,15:51:04,15:51:04,582,4,0,0,2091.73,0
574130,15:52:13,15:52:13,583,5,0,0,2408.47,0
574130,15:53:00,15:53:00,584,6,0,0,2700.31,1
574130,15:54:23,15:54:23,585,7,0,0,3071.39,0
574130,15:55:43,15:55:43,586,8,0,0,3458.66,0
574130,15:57:30,15:57:30,587,9,0,0,3953.77,0
574130,16:00:13,16:00:13,588,10,0,0,4670.83,0
574130,16:01:25,16:01:25,589,11,0,0,4985.82,0
574130,16:02:25,16:02:25,590,12,0,0,5239.08,0
574130,16:07:00,16:07:00,591,13,0,0,6289.95,1
574130,16:08:33,16:08:33,347,14,0,0,6656.48,0
574130,16:10:14,16:10:14,348,15,0,0,7102.56,0
574130,16:10:45,16:10:45,349,16,0,0,7260.41,0
574130,16:12:03,16:12:03,592,17,0,0,7603.33,0
574130,16:13:05,16:13:05,593,18,0,0,7861.07,0
574130,16:14:15,16:14:15,594,19,0,0,8174.75,0
574130,16:15:57,16:15:57,595,20,0,0,8669.48,0
574130,16:17:26,16:17:26,596,21,0,0,9097.41,0
574130,16:19:00,16:19:00,597,22,0,0,9495.89,1
574130,16:19:54,16:19:54,598,23,0,0,9705.06,0
574130,16:21:29,16:21:29,599,24,0,0,10098.94,0
574130,16:23:21,16:23:21,600,25,0,0,10729.82,0
574130,16:24:22,16:24:22,601,26,0,0,11062.2,0
574130,16:26:04,16:26:04,602,27,0,0,11621.98,0
574130,16:27:29,16:27:29,603,28,0,0,12091.88,0
574130,16:28:37,16:28:37,604,29,0,0,12451.21,0
574130,16:29:58,16:29:58,605,30,0,0,12859.94,0
574130,16:31:00,16:31:00,606,31,0,0,13183.81,1
574130,16:32:13,16:32:13,607,32,0,0,13380.69,0
574130,16:34:30,16:34:30,608,33,0,0,13822.48,0
574130,16:36:10,16:36:10,609,34,0,0,14186.78,0
574130,16:39:15,16:39:15,610,35,0,0,14846.41,0
574130,16:40:44,16:40:44,611,36,0,0,15164.99,0
574130,16:42:03,16:42:03,612,37,0,0,15456.19,0
574130,16:47:24,16:47:24,730,38,0,0,16480.39,0
574130,16:48:43,16:48:43,710,39,0,0,16695.28,0
574130,16:50:02,16:50:02,713,40,0,0,16961.9,0
574130,16:50:45,16:50:45,613,41,0,0,17122.26,0
574130,16:52:35,16:52:35,614,42,0,0,17500.62,0
574130,16:54:00,16:54:00,615,43,0,0,17783.98,1
574140,15:45:00,15:45:00,736,1,0,0,0.0,1
574140,15:46:49,15:46:49,732,2,0,0,587.3,0
574140,15:48:07,15:48:07,734,3,0,0,1055.65,0
574140,15:51:04,15:51:04,582,4,0,0,2091.73,0
574140,15:52:13,15:52:13,583,5,0,0,2408.47,0
574140,15:53:00,15:53:00,584,6,0,0,2700.31,1
574140,15:54:23,15:54:23,585,7,0,0,3071.39,0
574140,15:55:43,15:55:43,586,8,0,0,3458.66,0
574140,15:57:30,15:57:30,587,9,0,0,3953.77,0
574140,16:00:13,16:00:13,588,10,0,0,4670.83,0
574140,16:01:25,16:01:25,589,11,0,0,4985.82,0
574140,16:02:25,16:02:25,590,12,0,0,5239.08,0
574140,16:07:00,16:07:00,591,13,0,0,6289.95,1
574140,16:08:33,16:08:33,347,14,0,0,6656.48,0
574140,16:10:14,16:10:14,348,15,0,0,7102.56,0
574140,16:10:45,16:10:45,349,16,0,0,7260.41,0
574140,16:12:03,16:12:03,592,17,0,0,7603.33,0
574140,16:13:05,16:13:05,593,18,0,0,7861.07,0
574140,16:14:15,16:14:15,594,19,0,0,8174.75,0
574140,16:15:57,16:15:57,595,20,0,0,8669.48,0
574140,16:17:26,16:17:26,596,21,0,0,9097.41,0
574140,16:19:00,16:19:00,597,22,0,0,9495.89,1
574140,16:19:54,16:19:54,598,23,0,0,9705.06,0
574140,16:21:29,16:21:29,599,24,0,0,10098.94,0
574140,16:23:21,16:23:21,600,25,0,0,10729.82,0
574140,16:24:22,16:24:22,601,26,0,0,11062.2,0
574140,16:26:04,16:26:04,602,27,0,0,11621.98,0
574140,16:27:29,16:27:29,603,28,0,0,12091.88,0
574140,16:28:37,16:28:37,604,29,0,0,12451.21,0
574140,16:29:58,16:29:58,605,30,0,0,12859.94,0
574140,16:31:00,16:31:00,606,31,0,0,13183.81,1
574140,16:32:13,16:32:13,607,32,0,0,13380.69,0
574140,16:34:30,16:34:30,608,33,0,0,13822.48,0
574140,16:36:10,16:36:10,609,34,0,0,14186.78,0
574140,16:39:15,16:39:15,610,35,0,0,14846.41,0
574140,16:40:44,16:40:44,611,36,0,0,15164.99,0
574140,16:42:03,16:42:03,612,37,0,0,15456.19,0
574140,16:47:24,16:47:24,730,38,0,0,16480.39,0
574140,16:48:43,16:48:43,710,39,0,0,16695.28,0
574140,16:50:02,16:50:02,713,40,0,0,16961.9,0
574140,16:50:45,16:50:45,613,41,0,0,17122.26,0
574140,16:52:35,16:52:35,614,42,0,0,17500.62,0
574140,16:54:00,16:54:00,615,43,0,0,17783.98,1
574150,15:45:00,15:45:00,736,1,0,0,0.0,1
574150,15:46:49,15:46:49,732,2,0,0,587.3,0
574150,15:48:07,15:48:07,734,3,0,0,1055.65,0
574150,15:51:04,15:51:04,582,4,0,0,2091.73,0
574150,15:52:13,15:52:13,583,5,0,0,2408.47,0
574150,15:53:00,15:53:00,584,6,0,0,2700.31,1
574150,15:54:23,15:54:23,585,7,0,0,3071.39,0
574150,15:55:43,15:55:43,586,8,0,0,3458.66,0
574150,15:57:30,15:57:30,587,9,0,0,3953.77,0
574150,16:00:13,16:00:13,588,10,0,0,4670.83,0
574150,16:01:25,16:01:25,589,11,0,0,4985.82,0
574150,16:02:25,16:02:25,590,12,0,0,5239.08,0
574150,16:07:00,16:07:00,591,13,0,0,6289.95,1
574150,16:08:33,16:08:33,347,14,0,0,6656.48,0
574150,16:10:14,16:10:14,348,15,0,0,7102.56,0
574150,16:10:45,16:10:45,349,16,0,0,7260.41,0
574150,16:12:03,16:12:03,592,17,0,0,7603.33,0
574150,16:13:05,16:13:05,593,18,0,0,7861.07,0
574150,16:14:15,16:14:15,594,19,0,0,8174.75,0
574150,16:15:57,16:15:57,595,20,0,0,8669.48,0
574150,16:17:26,16:17:26,596,21,0,0,9097.41,0
574150,16:19:00,16:19:00,597,22,0,0,9495.89,1
574150,16:19:54,16:19:54,598,23,0,0,9705.06,0
574150,16:21:29,16:21:29,599,24,0,0,10098.94,0
574150,16:23:21,16:23:21,600,25,0,0,10729.82,0
574150,16:24:22,16:24:22,601,26,0,0,11062.2,0
574150,16:26:04,16:26:04,602,27,0,0,11621.98,0
574150,16:27:29,16:27:29,603,28,0,0,12091.88,0
574150,16:28:37,16:28:37,604,29,0,0,12451.21,0
574150,16:29:58,16:29:58,605,30,0,0,12859.94,0
574150,16:31:00,16:31:00,606,31,0,0,13183.81,1
574150,16:32:13,16:32:13,607,32,0,0,13380.69,0
574150,16:34:30,16:34:30,608,33,0,0,13822.48,0
574150,16:36:10,16:36:10,609,34,0,0,14186.78,0
574150,16:39:15,16:39:15,610,35,0,0,14846.41,0
574150,16:40:44,16:40:44,611,36,0,0,15164.99,0
574150,16:42:03,16:42:03,612,37,0,0,15456.19,0
574150,16:47:24,16:47:24,730,38,0,0,16480.39,0
574150,16:48:43,16:48:43,710,39,0,0,16695.28,0
574150,16:50:02,16:50:02,713,40,0,0,16961.9,0
574150,16:50:45,16:50:45,613,41,0,0,17122.26,0
574150,16:52:35,16:52:35,614,42,0,0,17500.62,0
574150,16:54:00,16:54:00,615,43,0,0,17783.98,1
574160,15:45:00,15:45:00,736,1,0,0,0.0,1
574160,15:46:49,15:46:49,732,2,0,0,587.3,0
574160,15:48:07,15:48:07,734,3,0,0,1055.65,0
574160,15:51:04,15:51:04,582,4,0,0,2091.73,0
574160,15:52:13,15:52:13,583,5,0,0,2408.47,0
574160,15:53:00,15:53:00,584,6,0,0,2700.31,1
574160,15:54:23,15:54:23,585,7,0,0,3071.39,0
574160,15:55:43,15:55:43,586,8,0,0,3458.66,0
574160,15:57:30,15:57:30,587,9,0,0,3953.77,0
574160,16:00:13,16:00:13,588,10,0,0,4670.83,0
574160,16:01:25,16:01:25,589,11,0,0,4985.82,0
574160,16:02:25,16:02:25,590,12,0,0,5239.08,0
574160,16:07:00,16:07:00,591,13,0,0,6289.95,1
574160,16:08:33,16:08:33,347,14,0,0,6656.48,0
574160,16:10:14,16:10:14,348,15,0,0,7102.56,0
574160,16:10:45,16:10:45,349,16,0,0,7260.41,0
574160,16:12:03,16:12:03,592,17,0,0,7603.33,0
574160,16:13:05,16:13:05,593,18,0,0,7861.07,0
574160,16:14:15,16:14:15,594,19,0,0,8174.75,0
574160,16:15:57,16:15:57,595,20,0,0,8669.48,0
574160,16:17:26,16:17:26,596,21,0,0,9097.41,0
574160,16:19:00,16:19:00,597,22,0,0,9495.89,1
574160,16:19:54,16:19:54,598,23,0,0,9705.06,0
574160,16:21:29,16:21:29,599,24,0,0,10098.94,0
574160,16:23:21,16:23:21,600,25,0,0,10729.82,0
574160,16:24:22,16:24:22,601,26,0,0,11062.2,0
574160,16:26:04,16:26:04,602,27,0,0,11621.98,0
574160,16:27:29,16:27:29,603,28,0,0,12091.88,0
574160,16:28:37,16:28:37,604,29,0,0,12451.21,0
574160,16:29:58,16:29:58,605,30,0,0,12859.94,0
574160,16:31:00,16:31:00,606,31,0,0,13183.81,1
574160,16:32:13,16:32:13,607,32,0,0,13380.69,0
574160,16:34:30,16:34:30,608,33,0,0,13822.48,0
574160,16:36:10,16:36:10,609,34,0,0,14186.78,0
574160,16:39:15,16:39:15,610,35,0,0,14846.41,0
574160,16:40:44,16:40:44,611,36,0,0,15164.99,0
574160,16:42:03,16:42:03,612,37,0,0,15456.19,0
574160,16:47:24,16:47:24,730,38,0,0,16480.39,0
574160,16:48:43,16:48:43,710,39,0,0,16695.28,0
574160,16:50:02,16:50:02,713,40,0,0,16961.9,0
574160,16:50:45,16:50:45,613,41,0,0,17122.26,0
574160,16:52:35,16:52:35,614,42,0,0,17500.62,0
574160,16:54:00,16:54:00,615,43,0,0,17783.98,1
574170,15:45:00,15:45:00,736,1,0,0,0.0,1
574170,15:46:49,15:46:49,732,2,0,0,587.3,0
574170,15:48:07,15:48:07,734,3,0,0,1055.65,0
574170,15:51:04,15:51:04,582,4,0,0,2091.73,0
574170,15:52:13,15:52:13,583,5,0,0,2408.47,0
574170,15:53:00,15:53:00,584,6,0,0,2700.31,1
574170,15:54:23,15:54:23,585,7,0,0,3071.39,0
574170,15:55:43,15:55:43,586,8,0,0,3458.66,0
574170,15:57:30,15:57:30,587,9,0,0,3953.77,0
574170,16:00:13,16:00:13,588,10,0,0,4670.83,0
574170,16:01:25,16:01:25,589,11,0,0,4985.82,0
574170,16:02:25,16:02:25,590,12,0,0,5239.08,0
574170,16:07:00,16:07:00,591,13,0,0,6289.95,1
574170,16:08:33,16:08:33,347,14,0,0,6656.48,0
574170,16:10:14,16:10:14,348,15,0,0,7102.56,0
574170,16:10:45,16:10:45,349,16,0,0,7260.41,0
574170,16:12:03,16:12:03,592,17,0,0,7603.33,0
574170,16:13:05,16:13:05,593,18,0,0,7861.07,0
574170,16:14:15,16:14:15,594,19,0,0,8174.75,0
574170,16:15:57,16:15:57,595,20,0,0,8669.48,0
574170,16:17:26,16:17:26,596,21,0,0,9097.41,0
574170,16:19:00,16:19:00,597,22,0,0,9495.89,1
574170,16:19:54,16:19:54,598,23,0,0,9705.06,0
574170,16:21:29,16:21:29,599,24,0,0,10098.94,0
574170,16:23:21,16:23:21,600,25,0,0,10729.82,0
574170,16:24:22,16:24:22,601,26,0,0,11062.2,0
574170,16:26:04,16:26:04,602,27,0,0,11621.98,0
574170,16:27:29,16:27:29,603,28,0,0,12091.88,0
574170,16:28:37,16:28:37,604,29,0,0,12451.21,0
574170,16:29:58,16:29:58,605,30,0,0,12859.94,0
574170,16:31:00,16:31:00,606,31,0,0,13183.81,1
574170,16:32:13,16:32:13,607,32,0,0,13380.69,0
574170,16:34:30,16:34:30,608,33,0,0,13822.48,0
574170,16:36:10,16:36:10,609,34,0,0,14186.78,0
574170,16:39:15,16:39:15,610,35,0,0,14846.41,0
574170,16:40:44,16:40:44,611,36,0,0,15164.99,0
574170,16:42:03,16:42:03,612,37,0,0,15456.19,0
574170,16:47:24,16:47:24,730,38,0,0,16480.39,0
574170,16:48:43,16:48:43,710,39,0,0,16695.28,0
574170,16:50:02,16:50:02,713,40,0,0,16961.9,0
574170,16:50:45,16:50:45,613,41,0,0,17122.26,0
574170,16:52:35,16:52:35,614,42,0,0,17500.62,0
574170,16:54:00,16:54:00,615,43,0,0,17783.98,1
574180,15:45:00,15:45:00,736,1,0,0,0.0,1
574180,15:46:49,15:46:49,732,2,0,0,587.3,0
574180,15:48:07,15:48:07,734,3,0,0,1055.65,0
574180,15:51:04,15:51:04,582,4,0,0,2091.73,0
574180,15:52:13,15:52:13,583,5,0,0,2408.47,0
574180,15:53:00,15:53:00,584,6,0,0,2700.31,1
574180,15:54:23,15:54:23,585,7,0,0,3071.39,0
574180,15:55:43,15:55:43,586,8,0,0,3458.66,0
574180,15:57:30,15:57:30,587,9,0,0,3953.77,0
574180,16:00:13,16:00:13,588,10,0,0,4670.83,0
574180,16:01:25,16:01:25,589,11,0,0,4985.82,0
574180,16:02:25,16:02:25,590,12,0,0,5239.08,0
574180,16:07:00,16:07:00,591,13,0,0,6289.95,1
574180,16:08:33,16:08:33,347,14,0,0,6656.48,0
574180,16:10:14,16:10:14,348,15,0,0,7102.56,0
574180,16:10:45,16:10:45,349,16,0,0,7260.41,0
574180,16:12:03,16:12:03,592,17,0,0,7603.33,0
574180,16:13:05,16:13:05,593,18,0,0,7861.07,0
574180,16:14:15,16:14:15,594,19,0,0,8174.75,0
574180,16:15:57,16:15:57,595,20,0,0,8669.48,0
574180,16:17:26,16:17:26,596,21,0,0,9097.41,0
574180,16:19:00,16:19:00,597,22,0,0,9495.89,1
574180,16:19:54,16:19:54,598,23,0,0,9705.06,0
574180,16:21:29,16:21:29,599,24,0,0,10098.94,0
574180,16:23:21,16:23:21,600,25,0,0,10729.82,0
574180,16:24:22,16:24:22,601,26,0,0,11062.2,0
574180,16:26:04,16:26:04,602,27,0,0,11621.98,0
574180,16:27:29,16:27:29,603,28,0,0,12091.88,0
574180,16:28:37,16:28:37,604,29,0,0,12451.21,0
574180,16:29:58,16:29:58,605,30,0,0,12859.94,0
574180,16:31:00,16:31:00,606,31,0,0,13183.81,1
574180,16:32:13,16:32:13,607,32,0,0,13380.69,0
574180,16:34:30,16:34:30,608,33,0,0,13822.48,0
574180,16:36:10,16:36:10,609,34,0,0,14186.78,0
574180,16:39:15,16:39:15,610,35,0,0,14846.41,0
574180,16:40:44,16:40:44,611,36,0,0,15164.99,0
574180,16:42:03,16:42:03,612,37,0,0,15456.19,0
574180,16:47:24,16:47:24,730,38,0,0,16480.39,0
574180,16:48:43,16:48:43,710,39,0,0,16695.28,0
574180,16:50:02,16:50:02,713,40,0,0,16961.9,0
574180,16:50:45,16:50:45,613,41,0,0,17122.26,0
574180,16:52:35,16:52:35,614,42,0,0,17500.62,0
574180,16:54:00,16:54:00,615,43,0,0,17783.98,1
575010,13:36:00,13:36:00,736,1,0,0,0.0,1
575010,13:38:03,13:38:03,732,2,0,0,587.3,0
575010,13:39:31,13:39:31,734,3,0,0,1055.65,0
575010,13:42:49,13:42:49,582,4,0,0,2091.73,0
575010,13:44:07,13:44:07,583,5,0,0,2408.47,0
575010,13:45:00,13:45:00,584,6,0,0,2700.31,1
575010,13:46:05,13:46:05,585,7,0,0,3071.39,0
575010,13:47:08,13:47:08,586,8,0,0,3458.66,0
575010,13:48:32,13:48:32,587,9,0,0,3953.77,0
575010,13:50:40,13:50:40,588,10,0,0,4670.83,0
575010,13:51:37,13:51:37,589,11,0,0,4985.82,0
575010,13:52:24,13:52:24,590,12,0,0,5239.08,0
575010,13:56:00,13:56:00,591,13,0,0,6289.95,1
575010,13:57:56,13:57:56,347,14,0,0,6656.48,0
575010,14:00:03,14:00:03,348,15,0,0,7102.56,0
575010,14:00:42,14:00:42,349,16,0,0,7260.41,0
575010,14:02:19,14:02:19,592,17,0,0,7603.33,0
575010,14:03:37,14:03:37,593,18,0,0,7861.07,0
575010,14:05:04,14:05:04,594,19,0,0,8174.75,0
575010,14:07:11,14:07:11,595,20,0,0,8669.48,0
575010,14:09:03,14:09:03,596,21,0,0,9097.41,0
575010,14:11:00,14:11:00,597,22,0,0,9495.89,1
575010,14:11:40,14:11:40,598,23,0,0,9705.06,0
575010,14:12:52,14:12:52,599,24,0,0,10098.94,0
575010,14:14:16,14:14:16,600,25,0,0,10729.82,0
575010,14:15:01,14:15:01,601,26,0,0,11062.2,0
575010,14:16:18,14:16:18,602,27,0,0,11621.98,0
575010,14:17:22,14:17:22,603,28,0,0,12091.88,0
575010,14:18:13,14:18:13,604,29,0,0,12451.21,0
575010,14:19:14,14:19:14,605,30,0,0,12859.94,0
575010,14:20:00,14:20:00,606,31,0,0,13183.81,1
575010,14:21:07,14:21:07,607,32,0,0,13380.69,0
575010,14:23:12,14:23:12,608,33,0,0,13822.48,0
575010,14:24:43,14:24:43,609,34,0,0,14186.78,0
575010,14:27:32,14:27:32,610,35,0,0,14846.41,0
575010,14:28:53,14:28:53,611,36,0,0,15164.99,0
575010,14:30:05,14:30:05,612,37,0,0,15456.19,0
575010,14:34:59,14:34:59,730,38,0,0,16480.39,0
575010,14:36:11,14:36:11,710,39,0,0,16695.28,0
575010,14:37:23,14:37:23,713,40,0,0,16961.9,0
575010,14:38:02,14:38:02,613,41,0,0,17122.26,0
575010,14:39:43,14:39:43,614,42,0,0,17500.62,0
575010,14:41:00,14:41:00,615,43,0,0,17783.98,1
575110,13:36:00,13:36:00,736,1,0,0,0.0,1
575110,13:38:03,13:38:03,732,2,0,0,587.3,0
575110,13:39:31,13:39:31,734,3,0,0,1055.65,0
575110,13:42:49,13:42:49,582,4,0,0,2091.73,0
575110,13:44:07,13:44:07,583,5,0,0,2408.47,0
575110,13:45:00,13:45:00,584,6,0,0,2700.31,1
575110,13:46:05,13:46:05,585,7,0,0,3071.39,0
575110,13:47:08,13:47:08,586,8,0,0,3458.66,0
575110,13:48:32,13:48:32,587,9,0,0,3953.77,0
575110,13:50:40,13:50:40,588,10,0,0,4670.83,0
575110,13:51:37,13:51:37,589,11,0,0,4985.82,0
575110,13:52:24,13:52:24,590,12,0,0,5239.08,0
575110,13:56:00,13:56:00,591,13,0,0,6289.95,1
575110,13:57:56,13:57:56,347,14,0,0,6656.48,0
575110,14:00:03,14:00:03,348,15,0,0,7102.56,0
575110,14:00:42,14:00:42,349,16,0,0,7260.41,0
575110,14:02:19,14:02:19,592,17,0,0,7603.33,0
575110,14:03:37,14:03:37,593,18,0,0,7861.07,0
575110,14:05:04,14:05:04,594,19,0,0,8174.75,0
575110,14:07:11,14:07:11,595,20,0,0,8669.48,0
575110,14:09:03,14:09:03,596,21,0,0,9097.41,0
575110,14:11:00,14:11:00,597,22,0,0,9495.89,1
575110,14:11:40,14:11:40,598,23,0,0,9705.06,0
575110,14:12:52,14:12:52,599,24,0,0,10098.94,0
575110,14:14:16,14:14:16,600,25,0,0,10729.82,0
575110,14:15:01,14:15:01,601,26,0,0,11062.2,0
575110,14:16:18,14:16:18,602,27,0,0,11621.98,0
575110,14:17:22,14:17:22,603,28,0,0,12091.88,0
575110,14:18:13,14:18:13,604,29,0,0,12451.21,0
575110,14:19:14,14:19:14,605,30,0,0,12859.94,0
575110,14:20:00,14:20:00,606,31,0,0,13183.81,1
575110,14:21:07,14:21:07,607,32,0,0,13380.69,0
575110,14:23:12,14:23:12,608,33,0,0,13822.48,0
575110,14:24:43,14:24:43,609,34,0,0,14186.78,0
575110,14:27:32,14:27:32,610,35,0,0,14846.41,0
575110,14:28:53,14:28:53,611,36,0,0,15164.99,0
575110,14:30:05,14:30:05,612,37,0,0,15456.19,0
575110,14:34:59,14:34:59,730,38,0,0,16480.39,0
575110,14:36:11,14:36:11,710,39,0,0,16695.28,0
575110,14:37:23,14:37:23,713,40,0,0,16961.9,0
575110,14:38:02,14:38:02,613,41,0,0,17122.26,0
575110,14:39:43,14:39:43,614,42,0,0,17500.62,0
575110,14:41:00,14:41:00,615,43,0,0,17783.98,1
576020,17:58:00,17:58:00,736,1,0,0,0.0,1
576020,18:04:11,18:04:11,584,2,0,0,2672.71,0
576020,18:08:59,18:08:59,590,3,0,0,4861.72,0
576020,18:12:00,18:12:00,347,4,0,0,6014.34,1
576020,18:13:04,18:13:04,349,5,0,0,6595.73,0
576020,18:17:00,18:17:00,597,6,0,0,8815.77,1
576020,18:18:29,18:18:29,599,7,0,0,9417.93,0
576020,18:20:24,18:20:24,601,8,0,0,10377.3,0
576020,18:22:34,18:22:34,603,9,0,0,11403.24,0
576020,18:25:00,18:25:00,606,10,0,0,12491.44,1
576020,18:32:41,18:32:41,610,11,0,0,14142.43,0
576020,18:41:02,18:41:02,710,12,0,0,15914.96,0
576020,18:42:56,18:42:56,613,13,0,0,16345.7,0
576020,18:44:40,18:44:40,614,14,0,0,16724.06,0
576020,18:46:00,18:46:00,615,15,0,0,17007.42,1
576030,17:58:00,17:58:00,736,1,0,0,0.0,1
576030,18:04:11,18:04:11,584,2,0,0,2672.71,0
576030,18:08:59,18:08:59,590,3,0,0,4861.72,0
576030,18:12:00,18:12:00,347,4,0,0,6014.34,1
576030,18:13:04,18:13:04,349,5,0,0,6595.73,0
576030,18:17:00,18:17:00,597,6,0,0,8815.77,1
576030,18:18:29,18:18:29,599,7,0,0,9417.93,0
576030,18:20:24,18:20:24,601,8,0,0,10377.3,0
576030,18:22:34,18:22:34,603,9,0,0,11403.24,0
576030,18:25:00,18:25:00,606,10,0,0,12491.44,1
576030,18:32:41,18:32:41,610,11,0,0,14142.43,0
576030,18:41:02,18:41:02,710,12,0,0,15914.96,0
576030,18:42:56,18:42:56,613,13,0,0,16345.7,0
576030,18:44:40,18:44:40,614,14,0,0,16724.06,0
576030,18:46:00,18:46:00,615,15,0,0,17007.42,1
576040,17:58:00,17:58:00,736,1,0,0,0.0,1
576040,18:04:11,18:04:11,584,2,0,0,2672.71,0
576040,18:08:59,18:08:59,590,3,0,0,4861.72,0
576040,18:12:00,18:12:00,347,4,0,0,6014.34,1
576040,18:13:04,18:13:04,349,5,0,0,6595.73,0
576040,18:17:00,18:17:00,597,6,0,0,8815.77,1
576040,18:18:29,18:18:29,599,7,0,0,9417.93,0
576040,18:20:24,18:20:24,601,8,0,0,10377.3,0
576040,18:22:34,18:22:34,603,9,0,0,11403.24,0
576040,18:25:00,18:25:00,606,10,0,0,12491.44,1
576040,18:32:41,18:32:41,610,11,0,0,14142.43,0
576040,18:41:02,18:41:02,710,12,0,0,15914.96,0
576040,18:42:56,18:42:56,613,13,0,0,16345.7,0
576040,18:44:40,18:44:40,614,14,0,0,16724.06,0
576040,18:46:00,18:46:00,615,15,0,0,17007.42,1
576050,17:58:00,17:58:00,736,1,0,0,0.0,1
576050,18:04:11,18:04:11,584,2,0,0,2672.71,0
576050,18:08:59,18:08:59,590,3,0,0,4861.72,0
576050,18:12:00,18:12:00,347,4,0,0,6014.34,1
576050,18:13:04,18:13:04,349,5,0,0,6595.73,0
576050,18:17:00,18:17:00,597,6,0,0,8815.77,1
576050,18:18:29,18:18:29,599,7,0,0,9417.93,0
576050,18:20:24,18:20:24,601,8,0,0,10377.3,0
576050,18:22:34,18:22:34,603,9,0,0,11403.24,0
576050,18:25:00,18:25:00,606,10,0,0,12491.44,1
576050,18:32:41,18:32:41,610,11,0,0,14142.43,0
576050,18:41:02,18:41:02,710,12,0,0,15914.96,0
576050,18:42:56,18:42:56,613,13,0,0,16345.7,0
576050,18:44:40,18:44:40,614,14,0,0,16724.06,0
576050,18:46:00,18:46:00,615,15,0,0,17007.42,1
576060,17:58:00,17:58:00,736,1,0,0,0.0,1
576060,18:04:11,18:04:11,584,2,0,0,2672.71,0
576060,18:08:59,18:08:59,590,3,0,0,4861.72,0
576060,18:12:00,18:12:00,347,4,0,0,6014.34,1
576060,18:13:04,18:13:04,349,5,0,0,6595.73,0
576060,18:17:00,18:17:00,597,6,0,0,8815.77,1
576060,18:18:29,18:18:29,599,7,0,0,9417.93,0
576060,18:20:24,18:20:24,601,8,0,0,10377.3,0
576060,18:22:34,18:22:34,603,9,0,0,11403.24,0
576060,18:25:00,18:25:00,606,10,0,0,12491.44,1
576060,18:32:41,18:32:41,610,11,0,0,14142.43,0
576060,18:41:02,18:41:02,710,12,0,0,15914.96,0
576060,18:42:56,18:42:56,613,13,0,0,16345.7,0
576060,18:44:40,18:44:40,614,14,0,0,16724.06,0
576060,18:46:00,18:46:00,615,15,0,0,17007.42,1
576080,17:58:00,17:58:00,736,1,0,0,0.0,1
576080,18:04:11,18:04:11,584,2,0,0,2672.71,0
576080,18:08:59,18:08:59,590,3,0,0,4861.72,0
576080,18:12:00,18:12:00,347,4,0,0,6014.34,1
576080,18:13:04,18:13:04,349,5,0,0,6595.73,0
576080,18:17:00,18:17:00,597,6,0,0,8815.77,1
576080,18:18:29,18:18:29,599,7,0,0,9417.93,0
576080,18:20:24,18:20:24,601,8,0,0,10377.3,0
576080,18:22:34,18:22:34,603,9,0,0,11403.24,0
576080,18:25:00,18:25:00,606,10,0,0,12491.44,1
576080,18:32:41,18:32:41,610,11,0,0,14142.43,0
576080,18:41:02,18:41:02,710,12,0,0,15914.96,0
576080,18:42:56,18:42:56,613,13,0,0,16345.7,0
576080,18:44:40,18:44:40,614,14,0,0,16724.06,0
576080,18:46:00,18:46:00,615,15,0,0,17007.42,1
576090,17:58:00,17:58:00,736,1,0,0,0.0,1
576090,18:04:11,18:04:11,584,2,0,0,2672.71,0
576090,18:08:59,18:08:59,590,3,0,0,4861.72,0
576090,18:12:00,18:12:00,347,4,0,0,6014.34,1
576090,18:13:04,18:13:04,349,5,0,0,6595.73,0
576090,18:17:00,18:17:00,597,6,0,0,8815.77,1
576090,18:18:29,18:18:29,599,7,0,0,9417.93,0
576090,18:20:24,18:20:24,601,8,0,0,10377.3,0
576090,18:22:34,18:22:34,603,9,0,0,11403.24,0
576090,18:25:00,18:25:00,606,10,0,0,12491.44,1
576090,18:32:41,18:32:41,610,11,0,0,14142.43,0
576090,18:41:02,18:41:02,710,12,0,0,15914.96,0
576090,18:42:56,18:42:56,613,13,0,0,16345.7,0
576090,18:44:40,18:44:40,614,14,0,0,16724.06,0
576090,18:46:00,18:46:00,615,15,0,0,17007.42,1
576120,17:58:00,17:58:00,736,1,0,0,0.0,1
576120,18:04:11,18:04:11,584,2,0,0,2672.71,0
576120,18:08:59,18:08:59,590,3,0,0,4861.72,0
576120,18:12:00,18:12:00,347,4,0,0,6014.34,1
576120,18:13:04,18:13:04,349,5,0,0,6595.73,0
576120,18:17:00,18:17:00,597,6,0,0,8815.77,1
576120,18:18:29,18:18:29,599,7,0,0,9417.93,0
576120,18:20:24,18:20:24,601,8,0,0,10377.3,0
576120,18:22:34,18:22:34,603,9,0,0,11403.24,0
576120,18:25:00,18:25:00,606,10,0,0,12491.44,1
576120,18:32:41,18:32:41,610,11,0,0,14142.43,0
576120,18:41:02,18:41:02,710,12,0,0,15914.96,0
576120,18:42:56,18:42:56,613,13,0,0,16345.7,0
576120,18:44:40,18:44:40,614,14,0,0,16724.06,0
576120,18:46:00,18:46:00,615,15,0,0,17007.42,1
576130,17:58:00,17:58:00,736,1,0,0,0.0,1
576130,18:04:11,18:04:11,584,2,0,0,2672.71,0
576130,18:08:59,18:08:59,590,3,0,0,4861.72,0
576130,18:12:00,18:12:00,347,4,0,0,6014.34,1
576130,18:13:04,18:13:04,349,5,0,0,6595.73,0
576130,18:17:00,18:17:00,597,6,0,0,8815.77,1
576130,18:18:29,18:18:29,599,7,0,0,9417.93,0
576130,18:20:24,18:20:24,601,8,0,0,10377.3,0
576130,18:22:34,18:22:34,603,9,0,0,11403.24,0
576130,18:25:00,18:25:00,606,10,0,0,12491.44,1
576130,18:32:41,18:32:41,610,11,0,0,14142.43,0
576130,18:41:02,18:41:02,710,12,0,0,15914.96,0
576130,18:42:56,18:42:56,613,13,0,0,16345.7,0
576130,18:44:40,18:44:40,614,14,0,0,16724.06,0
576130,18:46:00,18:46:00,615,15,0,0,17007.42,1
576140,17:58:00,17:58:00,736,1,0,0,0.0,1
576140,18:04:11,18:04:11,584,2,0,0,2672.71,0
576140,18:08:59,18:08:59,590,3,0,0,4861.72,0
576140,18:12:00,18:12:00,347,4,0,0,6014.34,1
576140,18:13:04,18:13:04,349,5,0,0,6595.73,0
576140,18:17:00,18:17:00,597,6,0,0,8815.77,1
576140,18:18:29,18:18:29,599,7,0,0,9417.93,0
576140,18:20:24,18:20:24,601,8,0,0,10377.3,0
576140,18:22:34,18:22:34,603,9,0,0,11403.24,0
576140,18:25:00,18:25:00,606,10,0,0,12491.44,1
576140,18:32:41,18:32:41,610,11,0,0,14142.43,0
576140,18:41:02,18:41:02,710,12,0,0,15914.96,0
576140,18:42:56,18:42:56,613,13,0,0,16345.7,0
576140,18:44:40,18:44:40,614,14,0,0,16724.06,0
576140,18:46:00,18:46:00,615,15,0,0,17007.42,1
576150,17:58:00,17:58:00,736,1,0,0,0.0,1
576150,18:04:11,18:04:11,584,2,0,0,2672.71,0
576150,18:08:59,18:08:59,590,3,0,0,4861.72,0
576150,18:12:00,18:12:00,347,4,0,0,6014.34,1
576150,18:13:04,18:13:04,349,5,0,0,6595.73,0
576150,18:17:00,18:17:00,597,6,0,0,8815.77,1
576150,18:18:29,18:18:29,599,7,0,0,9417.93,0
576150,18:20:24,18:20:24,601,8,0,0,10377.3,0
576150,18:22:34,18:22:34,603,9,0,0,11403.24,0
576150,18:25:00,18:25:00,606,10,0,0,12491.44,1
576150,18:32:41,18:32:41,610,11,0,0,14142.43,0
576150,18:41:02,18:41:02,710,12,0,0,15914.96,0
576150,18:42:56,18:42:56,613,13,0,0,16345.7,0
576150,18:44:40,18:44:40,614,14,0,0,16724.06,0
576150,18:46:00,18:46:00,615,15,0,0,17007.42,1
576160,17:58:00,17:58:00,736,1,0,0,0.0,1
576160,18:04:11,18:04:11,584,2,0,0,2672.71,0
576160,18:08:59,18:08:59,590,3,0,0,4861.72,0
576160,18:12:00,18:12:00,347,4,0,0,6014.34,1
576160,18:13:04,18:13:04,349,5,0,0,6595.73,0
576160,18:17:00,18:17:00,597,6,0,0,8815.77,1
576160,18:18:29,18:18:29,599,7,0,0,9417.93,0
576160,18:20:24,18:20:24,601,8,0,0,10377.3,0
576160,18:22:34,18:22:34,603,9,0,0,11403.24,0
576160,18:25:00,18:25:00,606,10,0,0,12491.44,1
576160,18:32:41,18:32:41,610,11,0,0,14142.43,0
576160,18:41:02,18:41:02,710,12,0,0,15914.96,0
576160,18:42:56,18:42:56,613,13,0,0,16345.7,0
576160,18:44:40,18:44:40,614,14,0,0,16724.06,0
576160,18:46:00,18:46:00,615,15,0,0,17007.42,1
576170,17:58:00,17:58:00,736,1,0,0,0.0,1
576170,18:04:11,18:04:11,584,2,0,0,2672.71,0
576170,18:08:59,18:08:59,590,3,0,0,4861.72,0
576170,18:12:00,18:12:00,347,4,0,0,6014.34,1
576170,18:13:04,18:13:04,349,5,0,0,6595.73,0
576170,18:17:00,18:17:00,597,6,0,0,8815.77,1
576170,18:18:29,18:18:29,599,7,0,0,9417.93,0
576170,18:20:24,18:20:24,601,8,0,0,10377.3,0
576170,18:22:34,18:22:34,603,9,0,0,11403.24,0
576170,18:25:00,18:25:00,606,10,0,0,12491.44,1
576170,18:32:41,18:32:41,610,11,0,0,14142.43,0
576170,18:41:02,18:41:02,710,12,0,0,15914.96,0
576170,18:42:56,18:42:56,613,13,0,0,16345.7,0
576170,18:44:40,18:44:40,614,14,0,0,16724.06,0
576170,18:46:00,18:46:00,615,15,0,0,17007.42,1
576180,17:58:00,17:58:00,736,1,0,0,0.0,1
576180,18:04:11,18:04:11,584,2,0,0,2672.71,0
576180,18:08:59,18:08:59,590,3,0,0,4861.72,0
576180,18:12:00,18:12:00,347,4,0,0,6014.34,1
576180,18:13:04,18:13:04,349,5,0,0,6595.73,0
576180,18:17:00,18:17:00,597,6,0,0,8815.77,1
576180,18:18:29,18:18:29,599,7,0,0,9417.93,0
576180,18:20:24,18:20:24,601,8,0,0,10377.3,0
576180,18:22:34,18:22:34,603,9,0,0,11403.24,0
576180,18:25:00,18:25:00,606,10,0,0,12491.44,1
576180,18:32:41,18:32:41,610,11,0,0,14142.43,0
576180,18:41:02,18:41:02,710,12,0,0,15914.96,0
576180,18:42:56,18:42:56,613,13,0,0,16345.7,0
576180,18:44:40,18:44:40,614,14,0,0,16724.06,0
576180,18:46:00,18:46:00,615,15,0,0,17007.42,1
577020,13:07:00,13:07:00,615,1,0,0,0.0,1
577020,13:10:05,13:10:05,616,2,0,0,612.46,0
577020,13:11:27,13:11:27,617,3,0,0,927.39,0
577020,13:12:12,13:12:12,711,4,0,0,1124.24,0
577020,13:13:20,13:13:20,712,5,0,0,1402.95,0
577020,13:14:42,13:14:42,618,6,0,0,1680.17,0
577020,13:18:28,13:18:28,619,7,0,0,2525.1,0
577020,13:19:55,13:19:55,620,8,0,0,2877.8,0
577020,13:21:30,13:21:30,621,9,0,0,3284.06,0
577020,13:23:50,13:23:50,622,10,0,0,3874.56,0
577020,13:28:00,13:28:00,623,11,0,0,4840.83,1
577020,13:28:54,13:28:54,624,12,0,0,5200.28,0
577020,13:29:50,13:29:50,625,13,0,0,5587.71,0
577020,13:30:42,13:30:42,626,14,0,0,5956.69,0
577020,13:31:36,13:31:36,627,15,0,0,6360.62,0
577020,13:32:59,13:32:59,628,16,0,0,6968.12,0
577020,13:33:55,13:33:55,629,17,0,0,7402.97,0
577020,13:35:02,13:35:02,630,18,0,0,7928.34,0
577020,13:36:10,13:36:10,631,19,0,0,8389.99,0
577020,13:37:00,13:37:00,632,20,0,0,8696.55,1
577020,13:38:03,13:38:03,633,21,0,0,8941.92,0
577020,13:39:53,13:39:53,634,22,0,0,9408.61,0
577020,13:41:22,13:41:22,635,23,0,0,9818.52,0
577020,13:42:43,13:42:43,636,24,0,0,10143.88,0
577020,13:44:12,13:44:12,637,25,0,0,10500.66,0
577020,13:45:28,13:45:28,471,26,0,0,10806.96,0
577020,13:46:23,13:46:23,472,27,0,0,11048.87,0
577020,13:50:00,13:50:00,638,28,0,0,11858.14,1
577020,13:54:15,13:54:15,639,29,0,0,13118.22,0
577020,13:55:32,13:55:32,640,30,0,0,13534.31,0
577020,13:56:16,13:56:16,641,31,0,0,13765.75,0
577020,13:58:28,13:58:28,642,32,0,0,14542.96,0
577020,13:59:53,13:59:53,643,33,0,0,15071.71,0
577020,14:00:52,14:00:52,644,34,0,0,15457.47,0
577020,14:02:00,14:02:00,645,35,0,0,15897.69,1
577020,14:03:16,14:03:16,646,36,0,0,16158.24,0
577020,14:04:48,14:04:48,647,37,0,0,16480.23,0
577020,14:09:38,14:09:38,733,39,0,0,17450.07,0
577020,14:12:16,14:12:16,735,40,0,0,17986.06,0
577020,14:15:00,14:15:00,737,41,0,0,18458.95,1
577030,13:07:00,13:07:00,615,1,0,0,0.0,1
577030,13:10:05,13:10:05,616,2,0,0,612.46,0
577030,13:11:27,13:11:27,617,3,0,0,927.39,0
577030,13:12:12,13:12:12,711,4,0,0,1124.24,0
577030,13:13:20,13:13:20,712,5,0,0,1402.95,0
577030,13:14:42,13:14:42,618,6,0,0,1680.17,0
577030,13:18:28,13:18:28,619,7,0,0,2525.1,0
577030,13:19:55,13:19:55,620,8,0,0,2877.8,0
577030,13:21:30,13:21:30,621,9,0,0,3284.06,0
577030,13:23:50,13:23:50,622,10,0,0,3874.56,0
577030,13:28:00,13:28:00,623,11,0,0,4840.83,1
577030,13:28:54,13:28:54,624,12,0,0,5200.28,0
577030,13:29:50,13:29:50,625,13,0,0,5587.71,0
577030,13:30:42,13:30:42,626,14,0,0,5956.69,0
577030,13:31:36,13:31:36,627,15,0,0,6360.62,0
577030,13:32:59,13:32:59,628,16,0,0,6968.12,0
577030,13:33:55,13:33:55,629,17,0,0,7402.97,0
577030,13:35:02,13:35:02,630,18,0,0,7928.34,0
577030,13:36:10,13:36:10,631,19,0,0,8389.99,0
577030,13:37:00,13:37:00,632,20,0,0,8696.55,1
577030,13:38:03,13:38:03,633,21,0,0,8941.92,0
577030,13:39:53,13:39:53,634,22,0,0,9408.61,0
577030,13:41:22,13:41:22,635,23,0,0,9818.52,0
577030,13:42:43,13:42:43,636,24,0,0,10143.88,0
577030,13:44:12,13:44:12,637,25,0,0,10500.66,0
577030,13:45:28,13:45:28,471,26,0,0,10806.96,0
577030,13:46:23,13:46:23,472,27,0,0,11048.87,0
577030,13:50:00,13:50:00,638,28,0,0,11858.14,1
577030,13:54:15,13:54:15,639,29,0,0,13118.22,0
577030,13:55:32,13:55:32,640,30,0,0,13534.31,0
577030,13:56:16,13:56:16,641,31,0,0,13765.75,0
577030,13:58:28,13:58:28,642,32,0,0,14542.96,0
577030,13:59:53,13:59:53,643,33,0,0,15071.71,0
577030,14:00:52,14:00:52,644,34,0,0,15457.47,0
577030,14:02:00,14:02:00,645,35,0,0,15897.69,1
577030,14:03:16,14:03:16,646,36,0,0,16158.24,0
577030,14:04:48,14:04:48,647,37,0,0,16480.23,0
577030,14:09:38,14:09:38,733,39,0,0,17450.07,0
577030,14:12:16,14:12:16,735,40,0,0,17986.06,0
577030,14:15:00,14:15:00,737,41,0,0,18458.95,1
577040,13:07:00,13:07:00,615,1,0,0,0.0,1
577040,13:10:05,13:10:05,616,2,0,0,612.46,0
577040,13:11:27,13:11:27,617,3,0,0,927.39,0
577040,13:12:12,13:12:12,711,4,0,0,1124.24,0
577040,13:13:20,13:13:20,712,5,0,0,1402.95,0
577040,13:14:42,13:14:42,618,6,0,0,1680.17,0
577040,13:18:28,13:18:28,619,7,0,0,2525.1,0
577040,13:19:55,13:19:55,620,8,0,0,2877.8,0
577040,13:21:30,13:21:30,621,9,0,0,3284.06,0
577040,13:23:50,13:23:50,622,10,0,0,3874.56,0
577040,13:28:00,13:28:00,623,11,0,0,4840.83,1
577040,13:28:54,13:28:54,624,12,0,0,5200.28,0
577040,13:29:50,13:29:50,625,13,0,0,5587.71,0
577040,13:30:42,13:30:42,626,14,0,0,5956.69,0
577040,13:31:36,13:31:36,627,15,0,0,6360.62,0
577040,13:32:59,13:32:59,628,16,0,0,6968.12,0
577040,13:33:55,13:33:55,629,17,0,0,7402.97,0
577040,13:35:02,13:35:02,630,18,0,0,7928.34,0
577040,13:36:10,13:36:10,631,19,0,0,8389.99,0
577040,13:37:00,13:37:00,632,20,0,0,8696.55,1
577040,13:38:03,13:38:03,633,21,0,0,8941.92,0
577040,13:39:53,13:39:53,634,22,0,0,9408.61,0
577040,13:41:22,13:41:22,635,23,0,0,9818.52,0
577040,13:42:43,13:42:43,636,24,0,0,10143.88,0
577040,13:44:12,13:44:12,637,25,0,0,10500.66,0
577040,13:45:28,13:45:28,471,26,0,0,10806.96,0
577040,13:46:23,13:46:23,472,27,0,0,11048.87,0
577040,13:50:00,13:50:00,638,28,0,0,11858.14,1
577040,13:54:15,13:54:15,639,29,0,0,13118.22,0
577040,13:55:32,13:55:32,640,30,0,0,13534.31,0
577040,13:56:16,13:56:16,641,31,0,0,13765.75,0
577040,13:58:28,13:58:28,642,32,0,0,14542.96,0
577040,13:59:53,13:59:53,643,33,0,0,15071.71,0
577040,14:00:52,14:00:52,644,34,0,0,15457.47,0
577040,14:02:00,14:02:00,645,35,0,0,15897.69,1
577040,14:03:16,14:03:16,646,36,0,0,16158.24,0
577040,14:04:48,14:04:48,647,37,0,0,16480.23,0
577040,14:09:38,14:09:38,733,39,0,0,17450.07,0
577040,14:12:16,14:12:16,735,40,0,0,17986.06,0
577040,14:15:00,14:15:00,737,41,0,0,18458.95,1
577050,13:07:00,13:07:00,615,1,0,0,0.0,1
577050,13:10:05,13:10:05,616,2,0,0,612.46,0
577050,13:11:27,13:11:27,617,3,0,0,927.39,0
577050,13:12:12,13:12:12,711,4,0,0,1124.24,0
577050,13:13:20,13:13:20,712,5,0,0,1402.95,0
577050,13:14:42,13:14:42,618,6,0,0,1680.17,0
577050,13:18:28,13:18:28,619,7,0,0,2525.1,0
577050,13:19:55,13:19:55,620,8,0,0,2877.8,0
577050,13:21:30,13:21:30,621,9,0,0,3284.06,0
577050,13:23:50,13:23:50,622,10,0,0,3874.56,0
577050,13:28:00,13:28:00,623,11,0,0,4840.83,1
577050,13:28:54,13:28:54,624,12,0,0,5200.28,0
577050,13:29:50,13:29:50,625,13,0,0,5587.71,0
577050,13:30:42,13:30:42,626,14,0,0,5956.69,0
577050,13:31:36,13:31:36,627,15,0,0,6360.62,0
577050,13:32:59,13:32:59,628,16,0,0,6968.12,0
577050,13:33:55,13:33:55,629,17,0,0,7402.97,0
577050,13:35:02,13:35:02,630,18,0,0,7928.34,0
577050,13:36:10,13:36:10,631,19,0,0,8389.99,0
577050,13:37:00,13:37:00,632,20,0,0,8696.55,1
577050,13:38:03,13:38:03,633,21,0,0,8941.92,0
577050,13:39:53,13:39:53,634,22,0,0,9408.61,0
577050,13:41:22,13:41:22,635,23,0,0,9818.52,0
577050,13:42:43,13:42:43,636,24,0,0,10143.88,0
577050,13:44:12,13:44:12,637,25,0,0,10500.66,0
577050,13:45:28,13:45:28,471,26,0,0,10806.96,0
577050,13:46:23,13:46:23,472,27,0,0,11048.87,0
577050,13:50:00,13:50:00,638,28,0,0,11858.14,1
577050,13:54:15,13:54:15,639,29,0,0,13118.22,0
577050,13:55:32,13:55:32,640,30,0,0,13534.31,0
577050,13:56:16,13:56:16,641,31,0,0,13765.75,0
577050,13:58:28,13:58:28,642,32,0,0,14542.96,0
577050,13:59:53,13:59:53,643,33,0,0,15071.71,0
577050,14:00:52,14:00:52,644,34,0,0,15457.47,0
577050,14:02:00,14:02:00,645,35,0,0,15897.69,1
577050,14:03:16,14:03:16,646,36,0,0,16158.24,0
577050,14:04:48,14:04:48,647,37,0,0,16480.23,0
577050,14:09:38,14:09:38,733,39,0,0,17450.07,0
577050,14:12:16,14:12:16,735,40,0,0,17986.06,0
577050,14:15:00,14:15:00,737,41,0,0,18458.95,1
577060,13:07:00,13:07:00,615,1,0,0,0.0,1
577060,13:10:05,13:10:05,616,2,0,0,612.46,0
577060,13:11:27,13:11:27,617,3,0,0,927.39,0
577060,13:12:12,13:12:12,711,4,0,0,1124.24,0
577060,13:13:20,13:13:20,712,5,0,0,1402.95,0
577060,13:14:42,13:14:42,618,6,0,0,1680.17,0
577060,13:18:28,13:18:28,619,7,0,0,2525.1,0
577060,13:19:55,13:19:55,620,8,0,0,2877.8,0
577060,13:21:30,13:21:30,621,9,0,0,3284.06,0
577060,13:23:50,13:23:50,622,10,0,0,3874.56,0
577060,13:28:00,13:28:00,623,11,0,0,4840.83,1
577060,13:28:54,13:28:54,624,12,0,0,5200.28,0
577060,13:29:50,13:29:50,625,13,0,0,5587.71,0
577060,13:30:42,13:30:42,626,14,0,0,5956.69,0
577060,13:31:36,13:31:36,627,15,0,0,6360.62,0
577060,13:32:59,13:32:59,628,16,0,0,6968.12,0
577060,13:33:55,13:33:55,629,17,0,0,7402.97,0
577060,13:35:02,13:35:02,630,18,0,0,7928.34,0
577060,13:36:10,13:36:10,631,19,0,0,8389.99,0
577060,13:37:00,13:37:00,632,20,0,0,8696.55,1
577060,13:38:03,13:38:03,633,21,0,0,8941.92,0
577060,13:39:53,13:39:53,634,22,0,0,9408.61,0
577060,13:41:22,13:41:22,635,23,0,0,9818.52,0
577060,13:42:43,13:42:43,636,24,0,0,10143.88,0
577060,13:44:12,13:44:12,637,25,0,0,10500.66,0
577060,13:45:28,13:45:28,471,26,0,0,10806.96,0
577060,13:46:23,13:46:23,472,27,0,0,11048.87,0
577060,13:50:00,13:50:00,638,28,0,0,11858.14,1
577060,13:54:15,13:54:15,639,29,0,0,13118.22,0
577060,13:55:32,13:55:32,640,30,0,0,13534.31,0
577060,13:56:16,13:56:16,641,31,0,0,13765.75,0
577060,13:58:28,13:58:28,642,32,0,0,14542.96,0
577060,13:59:53,13:59:53,643,33,0,0,15071.71,0
577060,14:00:52,14:00:52,644,34,0,0,15457.47,0
577060,14:02:00,14:02:00,645,35,0,0,15897.69,1
577060,14:03:16,14:03:16,646,36,0,0,16158.24,0
577060,14:04:48,14:04:48,647,37,0,0,16480.23,0
577060,14:09:38,14:09:38,733,39,0,0,17450.07,0
577060,14:12:16,14:12:16,735,40,0,0,17986.06,0
577060,14:15:00,14:15:00,737,41,0,0,18458.95,1
577080,13:07:00,13:07:00,615,1,0,0,0.0,1
577080,13:10:05,13:10:05,616,2,0,0,612.46,0
577080,13:11:27,13:11:27,617,3,0,0,927.39,0
577080,13:12:12,13:12:12,711,4,0,0,1124.24,0
577080,13:13:20,13:13:20,712,5,0,0,1402.95,0
577080,13:14:42,13:14:42,618,6,0,0,1680.17,0
577080,13:18:28,13:18:28,619,7,0,0,2525.1,0
577080,13:19:55,13:19:55,620,8,0,0,2877.8,0
577080,13:21:30,13:21:30,621,9,0,0,3284.06,0
577080,13:23:50,13:23:50,622,10,0,0,3874.56,0
577080,13:28:00,13:28:00,623,11,0,0,4840.83,1
577080,13:28:54,13:28:54,624,12,0,0,5200.28,0
577080,13:29:50,13:29:50,625,13,0,0,5587.71,0
577080,13:30:42,13:30:42,626,14,0,0,5956.69,0
577080,13:31:36,13:31:36,627,15,0,0,6360.62,0
577080,13:32:59,13:32:59,628,16,0,0,6968.12,0
577080,13:33:55,13:33:55,629,17,0,0,7402.97,0
577080,13:35:02,13:35:02,630,18,0,0,7928.34,0
577080,13:36:10,13:36:10,631,19,0,0,8389.99,0
577080,13:37:00,13:37:00,632,20,0,0,8696.55,1
577080,13:38:03,13:38:03,633,21,0,0,8941.92,0
577080,13:39:53,13:39:53,634,22,0,0,9408.61,0
577080,13:41:22,13:41:22,635,23,0,0,9818.52,0
577080,13:42:43,13:42:43,636,24,0,0,10143.88,0
577080,13:44:12,13:44:12,637,25,0,0,10500.66,0
577080,13:45:28,13:45:28,471,26,0,0,10806.96,0
577080,13:46:23,13:46:23,472,27,0,0,11048.87,0
577080,13:50:00,13:50:00,638,28,0,0,11858.14,1
577080,13:54:15,13:54:15,639,29,0,0,13118.22,0
577080,13:55:32,13:55:32,640,30,0,0,13534.31,0
577080,13:56:16,13:56:16,641,31,0,0,13765.75,0
577080,13:58:28,13:58:28,642,32,0,0,14542.96,0
577080,13:59:53,13:59:53,643,33,0,0,15071.71,0
577080,14:00:52,14:00:52,644,34,0,0,15457.47,0
577080,14:02:00,14:02:00,645,35,0,0,15897.69,1
577080,14:03:16,14:03:16,646,36,0,0,16158.24,0
577080,14:04:48,14:04:48,647,37,0,0,16480.23,0
577080,14:09:38,14:09:38,733,39,0,0,17450.07,0
577080,14:12:16,14:12:16,735,40,0,0,17986.06,0
577080,14:15:00,14:15:00,737,41,0,0,18458.95,1
577090,13:07:00,13:07:00,615,1,0,0,0.0,1
577090,13:10:05,13:10:05,616,2,0,0,612.46,0
577090,13:11:27,13:11:27,617,3,0,0,927.39,0
577090,13:12:12,13:12:12,711,4,0,0,1124.24,0
577090,13:13:20,13:13:20,712,5,0,0,1402.95,0
577090,13:14:42,13:14:42,618,6,0,0,1680.17,0
577090,13:18:28,13:18:28,619,7,0,0,2525.1,0
577090,13:19:55,13:19:55,620,8,0,0,2877.8,0
577090,13:21:30,13:21:30,621,9,0,0,3284.06,0
577090,13:23:50,13:23:50,622,10,0,0,3874.56,0
577090,13:28:00,13:28:00,623,11,0,0,4840.83,1
577090,13:28:54,13:28:54,624,12,0,0,5200.28,0
577090,13:29:50,13:29:50,625,13,0,0,5587.71,0
577090,13:30:42,13:30:42,626,14,0,0,5956.69,0
577090,13:31:36,13:31:36,627,15,0,0,6360.62,0
577090,13:32:59,13:32:59,628,16,0,0,6968.12,0
577090,13:33:55,13:33:55,629,17,0,0,7402.97,0
577090,13:35:02,13:35:02,630,18,0,0,7928.34,0
577090,13:36:10,13:36:10,631,19,0,0,8389.99,0
577090,13:37:00,13:37:00,632,20,0,0,8696.55,1
577090,13:38:03,13:38:03,633,21,0,0,8941.92,0
577090,13:39:53,13:39:53,634,22,0,0,9408.61,0
577090,13:41:22,13:41:22,635,23,0,0,9818.52,0
577090,13:42:43,13:42:43,636,24,0,0,10143.88,0
577090,13:44:12,13:44:12,637,25,0,0,10500.66,0
577090,13:45:28,13:45:28,471,26,0,0,10806.96,0
577090,13:46:23,13:46:23,472,27,0,0,11048.87,0
577090,13:50:00,13:50:00,638,28,0,0,11858.14,1
577090,13:54:15,13:54:15,639,29,0,0,13118.22,0
577090,13:55:32,13:55:32,640,30,0,0,13534.31,0
577090,13:56:16,13:56:16,641,31,0,0,13765.75,0
577090,13:58:28,13:58:28,642,32,0,0,14542.96,0
577090,13:59:53,13:59:53,643,33,0,0,15071.71,0
577090,14:00:52,14:00:52,644,34,0,0,15457.47,0
577090,14:02:00,14:02:00,645,35,0,0,15897.69,1
577090,14:03:16,14:03:16,646,36,0,0,16158.24,0
577090,14:04:48,14:04:48,647,37,0,0,16480.23,0
577090,14:09:38,14:09:38,733,39,0,0,17450.07,0
577090,14:12:16,14:12:16,735,40,0,0,17986.06,0
577090,14:15:00,14:15:00,737,41,0,0,18458.95,1
577120,13:07:00,13:07:00,615,1,0,0,0.0,1
577120,13:10:05,13:10:05,616,2,0,0,612.46,0
577120,13:11:27,13:11:27,617,3,0,0,927.39,0
577120,13:12:12,13:12:12,711,4,0,0,1124.24,0
577120,13:13:20,13:13:20,712,5,0,0,1402.95,0
577120,13:14:42,13:14:42,618,6,0,0,1680.17,0
577120,13:18:28,13:18:28,619,7,0,0,2525.1,0
577120,13:19:55,13:19:55,620,8,0,0,2877.8,0
577120,13:21:30,13:21:30,621,9,0,0,3284.06,0
577120,13:23:50,13:23:50,622,10,0,0,3874.56,0
577120,13:28:00,13:28:00,623,11,0,0,4840.83,1
577120,13:28:54,13:28:54,624,12,0,0,5200.28,0
577120,13:29:50,13:29:50,625,13,0,0,5587.71,0
577120,13:30:42,13:30:42,626,14,0,0,5956.69,0
577120,13:31:36,13:31:36,627,15,0,0,6360.62,0
577120,13:32:59,13:32:59,628,16,0,0,6968.12,0
577120,13:33:55,13:33:55,629,17,0,0,7402.97,0
577120,13:35:02,13:35:02,630,18,0,0,7928.34,0
577120,13:36:10,13:36:10,631,19,0,0,8389.99,0
577120,13:37:00,13:37:00,632,20,0,0,8696.55,1
577120,13:38:03,13:38:03,633,21,0,0,8941.92,0
577120,13:39:53,13:39:53,634,22,0,0,9408.61,0
577120,13:41:22,13:41:22,635,23,0,0,9818.52,0
577120,13:42:43,13:42:43,636,24,0,0,10143.88,0
577120,13:44:12,13:44:12,637,25,0,0,10500.66,0
577120,13:45:28,13:45:28,471,26,0,0,10806.96,0
577120,13:46:23,13:46:23,472,27,0,0,11048.87,0
577120,13:50:00,13:50:00,638,28,0,0,11858.14,1
577120,13:54:15,13:54:15,639,29,0,0,13118.22,0
577120,13:55:32,13:55:32,640,30,0,0,13534.31,0
577120,13:56:16,13:56:16,641,31,0,0,13765.75,0
577120,13:58:28,13:58:28,642,32,0,0,14542.96,0
577120,13:59:53,13:59:53,643,33,0,0,15071.71,0
577120,14:00:52,14:00:52,644,34,0,0,15457.47,0
577120,14:02:00,14:02:00,645,35,0,0,15897.69,1
577120,14:03:16,14:03:16,646,36,0,0,16158.24,0
577120,14:04:48,14:04:48,647,37,0,0,16480.23,0
577120,14:09:38,14:09:38,733,39,0,0,17450.07,0
577120,14:12:16,14:12:16,735,40,0,0,17986.06,0
577120,14:15:00,14:15:00,737,41,0,0,18458.95,1
577130,13:07:00,13:07:00,615,1,0,0,0.0,1
577130,13:10:05,13:10:05,616,2,0,0,612.46,0
577130,13:11:27,13:11:27,617,3,0,0,927.39,0
577130,13:12:12,13:12:12,711,4,0,0,1124.24,0
577130,13:13:20,13:13:20,712,5,0,0,1402.95,0
577130,13:14:42,13:14:42,618,6,0,0,1680.17,0
577130,13:18:28,13:18:28,619,7,0,0,2525.1,0
577130,13:19:55,13:19:55,620,8,0,0,2877.8,0
577130,13:21:30,13:21:30,621,9,0,0,3284.06,0
577130,13:23:50,13:23:50,622,10,0,0,3874.56,0
577130,13:28:00,13:28:00,623,11,0,0,4840.83,1
577130,13:28:54,13:28:54,624,12,0,0,5200.28,0
577130,13:29:50,13:29:50,625,13,0,0,5587.71,0
577130,13:30:42,13:30:42,626,14,0,0,5956.69,0
577130,13:31:36,13:31:36,627,15,0,0,6360.62,0
577130,13:32:59,13:32:59,628,16,0,0,6968.12,0
577130,13:33:55,13:33:55,629,17,0,0,7402.97,0
577130,13:35:02,13:35:02,630,18,0,0,7928.34,0
577130,13:36:10,13:36:10,631,19,0,0,8389.99,0
577130,13:37:00,13:37:00,632,20,0,0,8696.55,1
577130,13:38:03,13:38:03,633,21,0,0,8941.92,0
577130,13:39:53,13:39:53,634,22,0,0,9408.61,0
577130,13:41:22,13:41:22,635,23,0,0,9818.52,0
577130,13:42:43,13:42:43,636,24,0,0,10143.88,0
577130,13:44:12,13:44:12,637,25,0,0,10500.66,0
577130,13:45:28,13:45:28,471,26,0,0,10806.96,0
577130,13:46:23,13:46:23,472,27,0,0,11048.87,0
577130,13:50:00,13:50:00,638,28,0,0,11858.14,1
577130,13:54:15,13:54:15,639,29,0,0,13118.22,0
577130,13:55:32,13:55:32,640,30,0,0,13534.31,0
577130,13:56:16,13:56:16,641,31,0,0,13765.75,0
577130,13:58:28,13:58:28,642,32,0,0,14542.96,0
577130,13:59:53,13:59:53,643,33,0,0,15071.71,0
577130,14:00:52,14:00:52,644,34,0,0,15457.47,0
577130,14:02:00,14:02:00,645,35,0,0,15897.69,1
577130,14:03:16,14:03:16,646,36,0,0,16158.24,0
577130,14:04:48,14:04:48,647,37,0,0,16480.23,0
577130,14:09:38,14:09:38,733,39,0,0,17450.07,0
577130,14:12:16,14:12:16,735,40,0,0,17986.06,0
577130,14:15:00,14:15:00,737,41,0,0,18458.95,1
577140,13:07:00,13:07:00,615,1,0,0,0.0,1
577140,13:10:05,13:10:05,616,2,0,0,612.46,0
577140,13:11:27,13:11:27,617,3,0,0,927.39,0
577140,13:12:12,13:12:12,711,4,0,0,1124.24,0
577140,13:13:20,13:13:20,712,5,0,0,1402.95,0
577140,13:14:42,13:14:42,618,6,0,0,1680.17,0
577140,13:18:28,13:18:28,619,7,0,0,2525.1,0
577140,13:19:55,13:19:55,620,8,0,0,2877.8,0
577140,13:21:30,13:21:30,621,9,0,0,3284.06,0
577140,13:23:50,13:23:50,622,10,0,0,3874.56,0
577140,13:28:00,13:28:00,623,11,0,0,4840.83,1
577140,13:28:54,13:28:54,624,12,0,0,5200.28,0
577140,13:29:50,13:29:50,625,13,0,0,5587.71,0
577140,13:30:42,13:30:42,626,14,0,0,5956.69,0
577140,13:31:36,13:31:36,627,15,0,0,6360.62,0
577140,13:32:59,13:32:59,628,16,0,0,6968.12,0
577140,13:33:55,13:33:55,629,17,0,0,7402.97,0
577140,13:35:02,13:35:02,630,18,0,0,7928.34,0
577140,13:36:10,13:36:10,631,19,0,0,8389.99,0
577140,13:37:00,13:37:00,632,20,0,0,8696.55,1
577140,13:38:03,13:38:03,633,21,0,0,8941.92,0
577140,13:39:53,13:39:53,634,22,0,0,9408.61,0
577140,13:41:22,13:41:22,635,23,0,0,9818.52,0
577140,13:42:43,13:42:43,636,24,0,0,10143.88,0
577140,13:44:12,13:44:12,637,25,0,0,10500.66,0
577140,13:45:28,13:45:28,471,26,0,0,10806.96,0
577140,13:46:23,13:46:23,472,27,0,0,11048.87,0
577140,13:50:00,13:50:00,638,28,0,0,11858.14,1
577140,13:54:15,13:54:15,639,29,0,0,13118.22,0
577140,13:55:32,13:55:32,640,30,0,0,13534.31,0
577140,13:56:16,13:56:16,641,31,0,0,13765.75,0
577140,13:58:28,13:58:28,642,32,0,0,14542.96,0
577140,13:59:53,13:59:53,643,33,0,0,15071.71,0
577140,14:00:52,14:00:52,644,34,0,0,15457.47,0
577140,14:02:00,14:02:00,645,35,0,0,15897.69,1
577140,14:03:16,14:03:16,646,36,0,0,16158.24,0
577140,14:04:48,14:04:48,647,37,0,0,16480.23,0
577140,14:09:38,14:09:38,733,39,0,0,17450.07,0
577140,14:12:16,14:12:16,735,40,0,0,17986.06,0
577140,14:15:00,14:15:00,737,41,0,0,18458.95,1
577150,13:07:00,13:07:00,615,1,0,0,0.0,1
577150,13:10:05,13:10:05,616,2,0,0,612.46,0
577150,13:11:27,13:11:27,617,3,0,0,927.39,0
577150,13:12:12,13:12:12,711,4,0,0,1124.24,0
577150,13:13:20,13:13:20,712,5,0,0,1402.95,0
577150,13:14:42,13:14:42,618,6,0,0,1680.17,0
577150,13:18:28,13:18:28,619,7,0,0,2525.1,0
577150,13:19:55,13:19:55,620,8,0,0,2877.8,0
577150,13:21:30,13:21:30,621,9,0,0,3284.06,0
577150,13:23:50,13:23:50,622,10,0,0,3874.56,0
577150,13:28:00,13:28:00,623,11,0,0,4840.83,1
577150,13:28:54,13:28:54,624,12,0,0,5200.28,0
577150,13:29:50,13:29:50,625,13,0,0,5587.71,0
577150,13:30:42,13:30:42,626,14,0,0,5956.69,0
577150,13:31:36,13:31:36,627,15,0,0,6360.62,0
577150,13:32:59,13:32:59,628,16,0,0,6968.12,0
577150,13:33:55,13:33:55,629,17,0,0,7402.97,0
577150,13:35:02,13:35:02,630,18,0,0,7928.34,0
577150,13:36:10,13:36:10,631,19,0,0,8389.99,0
577150,13:37:00,13:37:00,632,20,0,0,8696.55,1
577150,13:38:03,13:38:03,633,21,0,0,8941.92,0
577150,13:39:53,13:39:53,634,22,0,0,9408.61,0
577150,13:41:22,13:41:22,635,23,0,0,9818.52,0
577150,13:42:43,13:42:43,636,24,0,0,10143.88,0
577150,13:44:12,13:44:12,637,25,0,0,10500.66,0
577150,13:45:28,13:45:28,471,26,0,0,10806.96,0
577150,13:46:23,13:46:23,472,27,0,0,11048.87,0
577150,13:50:00,13:50:00,638,28,0,0,11858.14,1
577150,13:54:15,13:54:15,639,29,0,0,13118.22,0
577150,13:55:32,13:55:32,640,30,0,0,13534.31,0
577150,13:56:16,13:56:16,641,31,0,0,13765.75,0
577150,13:58:28,13:58:28,642,32,0,0,14542.96,0
577150,13:59:53,13:59:53,643,33,0,0,15071.71,0
577150,14:00:52,14:00:52,644,34,0,0,15457.47,0
577150,14:02:00,14:02:00,645,35,0,0,15897.69,1
577150,14:03:16,14:03:16,646,36,0,0,16158.24,0
577150,14:04:48,14:04:48,647,37,0,0,16480.23,0
577150,14:09:38,14:09:38,733,39,0,0,17450.07,0
577150,14:12:16,14:12:16,735,40,0,0,17986.06,0
577150,14:15:00,14:15:00,737,41,0,0,18458.95,1
577160,13:07:00,13:07:00,615,1,0,0,0.0,1
577160,13:10:05,13:10:05,616,2,0,0,612.46,0
577160,13:11:27,13:11:27,617,3,0,0,927.39,0
577160,13:12:12,13:12:12,711,4,0,0,1124.24,0
577160,13:13:20,13:13:20,712,5,0,0,1402.95,0
577160,13:14:42,13:14:42,618,6,0,0,1680.17,0
577160,13:18:28,13:18:28,619,7,0,0,2525.1,0
577160,13:19:55,13:19:55,620,8,0,0,2877.8,0
577160,13:21:30,13:21:30,621,9,0,0,3284.06,0
577160,13:23:50,13:23:50,622,10,0,0,3874.56,0
577160,13:28:00,13:28:00,623,11,0,0,4840.83,1
577160,13:28:54,13:28:54,624,12,0,0,5200.28,0
577160,13:29:50,13:29:50,625,13,0,0,5587.71,0
577160,13:30:42,13:30:42,626,14,0,0,5956.69,0
577160,13:31:36,13:31:36,627,15,0,0,6360.62,0
577160,13:32:59,13:32:59,628,16,0,0,6968.12,0
577160,13:33:55,13:33:55,629,17,0,0,7402.97,0
577160,13:35:02,13:35:02,630,18,0,0,7928.34,0
577160,13:36:10,13:36:10,631,19,0,0,8389.99,0
577160,13:37:00,13:37:00,632,20,0,0,8696.55,1
577160,13:38:03,13:38:03,633,21,0,0,8941.92,0
577160,13:39:53,13:39:53,634,22,0,0,9408.61,0
577160,13:41:22,13:41:22,635,23,0,0,9818.52,0
577160,13:42:43,13:42:43,636,24,0,0,10143.88,0
577160,13:44:12,13:44:12,637,25,0,0,10500.66,0
577160,13:45:28,13:45:28,471,26,0,0,10806.96,0
577160,13:46:23,13:46:23,472,27,0,0,11048.87,0
577160,13:50:00,13:50:00,638,28,0,0,11858.14,1
577160,13:54:15,13:54:15,639,29,0,0,13118.22,0
577160,13:55:32,13:55:32,640,30,0,0,13534.31,0
577160,13:56:16,13:56:16,641,31,0,0,13765.75,0
577160,13:58:28,13:58:28,642,32,0,0,14542.96,0
577160,13:59:53,13:59:53,643,33,0,0,15071.71,0
577160,14:00:52,14:00:52,644,34,0,0,15457.47,0
577160,14:02:00,14:02:00,645,35,0,0,15897.69,1
577160,14:03:16,14:03:16,646,36,0,0,16158.24,0
577160,14:04:48,14:04:48,647,37,0,0,16480.23,0
577160,14:09:38,14:09:38,733,39,0,0,17450.07,0
577160,14:12:16,14:12:16,735,40,0,0,17986.06,0
577160,14:15:00,14:15:00,737,41,0,0,18458.95,1
577170,13:07:00,13:07:00,615,1,0,0,0.0,1
577170,13:10:05,13:10:05,616,2,0,0,612.46,0
577170,13:11:27,13:11:27,617,3,0,0,927.39,0
577170,13:12:12,13:12:12,711,4,0,0,1124.24,0
577170,13:13:20,13:13:20,712,5,0,0,1402.95,0
577170,13:14:42,13:14:42,618,6,0,0,1680.17,0
577170,13:18:28,13:18:28,619,7,0,0,2525.1,0
577170,13:19:55,13:19:55,620,8,0,0,2877.8,0
577170,13:21:30,13:21:30,621,9,0,0,3284.06,0
577170,13:23:50,13:23:50,622,10,0,0,3874.56,0
577170,13:28:00,13:28:00,623,11,0,0,4840.83,1
577170,13:28:54,13:28:54,624,12,0,0,5200.28,0
577170,13:29:50,13:29:50,625,13,0,0,5587.71,0
577170,13:30:42,13:30:42,626,14,0,0,5956.69,0
577170,13:31:36,13:31:36,627,15,0,0,6360.62,0
577170,13:32:59,13:32:59,628,16,0,0,6968.12,0
577170,13:33:55,13:33:55,629,17,0,0,7402.97,0
577170,13:35:02,13:35:02,630,18,0,0,7928.34,0
577170,13:36:10,13:36:10,631,19,0,0,8389.99,0
577170,13:37:00,13:37:00,632,20,0,0,8696.55,1
577170,13:38:03,13:38:03,633,21,0,0,8941.92,0
577170,13:39:53,13:39:53,634,22,0,0,9408.61,0
577170,13:41:22,13:41:22,635,23,0,0,9818.52,0
577170,13:42:43,13:42:43,636,24,0,0,10143.88,0
577170,13:44:12,13:44:12,637,25,0,0,10500.66,0
577170,13:45:28,13:45:28,471,26,0,0,10806.96,0
577170,13:46:23,13:46:23,472,27,0,0,11048.87,0
577170,13:50:00,13:50:00,638,28,0,0,11858.14,1
577170,13:54:15,13:54:15,639,29,0,0,13118.22,0
577170,13:55:32,13:55:32,640,30,0,0,13534.31,0
577170,13:56:16,13:56:16,641,31,0,0,13765.75,0
577170,13:58:28,13:58:28,642,32,0,0,14542.96,0
577170,13:59:53,13:59:53,643,33,0,0,15071.71,0
577170,14:00:52,14:00:52,644,34,0,0,15457.47,0
577170,14:02:00,14:02:00,645,35,0,0,15897.69,1
577170,14:03:16,14:03:16,646,36,0,0,16158.24,0
577170,14:04:48,14:04:48,647,37,0,0,16480.23,0
577170,14:09:38,14:09:38,733,39,0,0,17450.07,0
577170,14:12:16,14:12:16,735,40,0,0,17986.06,0
577170,14:15:00,14:15:00,737,41,0,0,18458.95,1
577180,13:07:00,13:07:00,615,1,0,0,0.0,1
577180,13:10:05,13:10:05,616,2,0,0,612.46,0
577180,13:11:27,13:11:27,617,3,0,0,927.39,0
577180,13:12:12,13:12:12,711,4,0,0,1124.24,0
577180,13:13:20,13:13:20,712,5,0,0,1402.95,0
577180,13:14:42,13:14:42,618,6,0,0,1680.17,0
577180,13:18:28,13:18:28,619,7,0,0,2525.1,0
577180,13:19:55,13:19:55,620,8,0,0,2877.8,0
577180,13:21:30,13:21:30,621,9,0,0,3284.06,0
577180,13:23:50,13:23:50,622,10,0,0,3874.56,0
577180,13:28:00,13:28:00,623,11,0,0,4840.83,1
577180,13:28:54,13:28:54,624,12,0,0,5200.28,0
577180,13:29:50,13:29:50,625,13,0,0,5587.71,0
577180,13:30:42,13:30:42,626,14,0,0,5956.69,0
577180,13:31:36,13:31:36,627,15,0,0,6360.62,0
577180,13:32:59,13:32:59,628,16,0,0,6968.12,0
577180,13:33:55,13:33:55,629,17,0,0,7402.97,0
577180,13:35:02,13:35:02,630,18,0,0,7928.34,0
577180,13:36:10,13:36:10,631,19,0,0,8389.99,0
577180,13:37:00,13:37:00,632,20,0,0,8696.55,1
577180,13:38:03,13:38:03,633,21,0,0,8941.92,0
577180,13:39:53,13:39:53,634,22,0,0,9408.61,0
577180,13:41:22,13:41:22,635,23,0,0,9818.52,0
577180,13:42:43,13:42:43,636,24,0,0,10143.88,0
577180,13:44:12,13:44:12,637,25,0,0,10500.66,0
577180,13:45:28,13:45:28,471,26,0,0,10806.96,0
577180,13:46:23,13:46:23,472,27,0,0,11048.87,0
577180,13:50:00,13:50:00,638,28,0,0,11858.14,1
577180,13:54:15,13:54:15,639,29,0,0,13118.22,0
577180,13:55:32,13:55:32,640,30,0,0,13534.31,0
577180,13:56:16,13:56:16,641,31,0,0,13765.75,0
577180,13:58:28,13:58:28,642,32,0,0,14542.96,0
577180,13:59:53,13:59:53,643,33,0,0,15071.71,0
577180,14:00:52,14:00:52,644,34,0,0,15457.47,0
577180,14:02:00,14:02:00,645,35,0,0,15897.69,1
577180,14:03:16,14:03:16,646,36,0,0,16158.24,0
577180,14:04:48,14:04:48,647,37,0,0,16480.23,0
577180,14:09:38,14:09:38,733,39,0,0,17450.07,0
577180,14:12:16,14:12:16,735,40,0,0,17986.06,0
577180,14:15:00,14:15:00,737,41,0,0,18458.95,1
578020,14:05:00,14:05:00,48,1,0,0,0.0,1
578020,14:05:52,14:05:52,514,2,0,0,443.83,0
578020,14:06:11,14:06:11,49,3,0,0,603.57,0
578020,14:07:00,14:07:00,50,4,0,0,1041.88,1
578020,14:07:44,14:07:44,51,5,0,0,1263.16,0
578020,14:08:47,14:08:47,52,6,0,0,1506.48,0
578020,14:10:02,14:10:02,53,7,0,0,1974.28,0
578020,14:10:58,14:10:58,54,8,0,0,2326.53,0
578020,14:11:22,14:11:22,704,9,0,0,2475.95,0
578020,14:12:31,14:12:31,55,10,0,0,2824.59,0
578020,14:13:19,14:13:19,717,11,0,0,3096.63,0
578020,14:13:45,14:13:45,507,12,0,0,3252.09,0
578020,14:14:18,14:14:18,681,13,0,0,3437.54,0
578020,14:15:24,14:15:24,682,14,0,0,3815.56,0
578020,14:17:00,14:17:00,683,15,0,0,4201.6,1
578030,14:05:00,14:05:00,48,1,0,0,0.0,1
578030,14:05:52,14:05:52,514,2,0,0,443.83,0
578030,14:06:11,14:06:11,49,3,0,0,603.57,0
578030,14:07:00,14:07:00,50,4,0,0,1041.88,1
578030,14:07:44,14:07:44,51,5,0,0,1263.16,0
578030,14:08:47,14:08:47,52,6,0,0,1506.48,0
578030,14:10:02,14:10:02,53,7,0,0,1974.28,0
578030,14:10:58,14:10:58,54,8,0,0,2326.53,0
578030,14:11:22,14:11:22,704,9,0,0,2475.95,0
578030,14:12:31,14:12:31,55,10,0,0,2824.59,0
578030,14:13:19,14:13:19,717,11,0,0,3096.63,0
578030,14:13:45,14:13:45,507,12,0,0,3252.09,0
578030,14:14:18,14:14:18,681,13,0,0,3437.54,0
578030,14:15:24,14:15:24,682,14,0,0,3815.56,0
578030,14:17:00,14:17:00,683,15,0,0,4201.6,1
578040,14:05:00,14:05:00,48,1,0,0,0.0,1
578040,14:05:52,14:05:52,514,2,0,0,443.83,0
578040,14:06:11,14:06:11,49,3,0,0,603.57,0
578040,14:07:00,14:07:00,50,4,0,0,1041.88,1
578040,14:07:44,14:07:44,51,5,0,0,1263.16,0
578040,14:08:47,14:08:47,52,6,0,0,1506.48,0
578040,14:10:02,14:10:02,53,7,0,0,1974.28,0
578040,14:10:58,14:10:58,54,8,0,0,2326.53,0
578040,14:11:22,14:11:22,704,9,0,0,2475.95,0
578040,14:12:31,14:12:31,55,10,0,0,2824.59,0
578040,14:13:19,14:13:19,717,11,0,0,3096.63,0
578040,14:13:45,14:13:45,507,12,0,0,3252.09,0
578040,14:14:18,14:14:18,681,13,0,0,3437.54,0
578040,14:15:24,14:15:24,682,14,0,0,3815.56,0
578040,14:17:00,14:17:00,683,15,0,0,4201.6,1
578050,14:05:00,14:05:00,48,1,0,0,0.0,1
578050,14:05:52,14:05:52,514,2,0,0,443.83,0
578050,14:06:11,14:06:11,49,3,0,0,603.57,0
578050,14:07:00,14:07:00,50,4,0,0,1041.88,1
578050,14:07:44,14:07:44,51,5,0,0,1263.16,0
578050,14:08:47,14:08:47,52,6,0,0,1506.48,0
578050,14:10:02,14:10:02,53,7,0,0,1974.28,0
578050,14:10:58,14:10:58,54,8,0,0,2326.53,0
578050,14:11:22,14:11:22,704,9,0,0,2475.95,0
578050,14:12:31,14:12:31,55,10,0,0,2824.59,0
578050,14:13:19,14:13:19,717,11,0,0,3096.63,0
578050,14:13:45,14:13:45,507,12,0,0,3252.09,0
578050,14:14:18,14:14:18,681,13,0,0,3437.54,0
578050,14:15:24,14:15:24,682,14,0,0,3815.56,0
578050,14:17:00,14:17:00,683,15,0,0,4201.6,1
578060,14:05:00,14:05:00,48,1,0,0,0.0,1
578060,14:05:52,14:05:52,514,2,0,0,443.83,0
578060,14:06:11,14:06:11,49,3,0,0,603.57,0
578060,14:07:00,14:07:00,50,4,0,0,1041.88,1
578060,14:07:44,14:07:44,51,5,0,0,1263.16,0
578060,14:08:47,14:08:47,52,6,0,0,1506.48,0
578060,14:10:02,14:10:02,53,7,0,0,1974.28,0
578060,14:10:58,14:10:58,54,8,0,0,2326.53,0
578060,14:11:22,14:11:22,704,9,0,0,2475.95,0
578060,14:12:31,14:12:31,55,10,0,0,2824.59,0
578060,14:13:19,14:13:19,717,11,0,0,3096.63,0
578060,14:13:45,14:13:45,507,12,0,0,3252.09,0
578060,14:14:18,14:14:18,681,13,0,0,3437.54,0
578060,14:15:24,14:15:24,682,14,0,0,3815.56,0
578060,14:17:00,14:17:00,683,15,0,0,4201.6,1
578080,14:05:00,14:05:00,48,1,0,0,0.0,1
578080,14:05:52,14:05:52,514,2,0,0,443.83,0
578080,14:06:11,14:06:11,49,3,0,0,603.57,0
578080,14:07:00,14:07:00,50,4,0,0,1041.88,1
578080,14:07:44,14:07:44,51,5,0,0,1263.16,0
578080,14:08:47,14:08:47,52,6,0,0,1506.48,0
578080,14:10:02,14:10:02,53,7,0,0,1974.28,0
578080,14:10:58,14:10:58,54,8,0,0,2326.53,0
578080,14:11:22,14:11:22,704,9,0,0,2475.95,0
578080,14:12:31,14:12:31,55,10,0,0,2824.59,0
578080,14:13:19,14:13:19,717,11,0,0,3096.63,0
578080,14:13:45,14:13:45,507,12,0,0,3252.09,0
578080,14:14:18,14:14:18,681,13,0,0,3437.54,0
578080,14:15:24,14:15:24,682,14,0,0,3815.56,0
578080,14:17:00,14:17:00,683,15,0,0,4201.6,1
578090,14:05:00,14:05:00,48,1,0,0,0.0,1
578090,14:05:52,14:05:52,514,2,0,0,443.83,0
578090,14:06:11,14:06:11,49,3,0,0,603.57,0
578090,14:07:00,14:07:00,50,4,0,0,1041.88,1
578090,14:07:44,14:07:44,51,5,0,0,1263.16,0
578090,14:08:47,14:08:47,52,6,0,0,1506.48,0
578090,14:10:02,14:10:02,53,7,0,0,1974.28,0
578090,14:10:58,14:10:58,54,8,0,0,2326.53,0
578090,14:11:22,14:11:22,704,9,0,0,2475.95,0
578090,14:12:31,14:12:31,55,10,0,0,2824.59,0
578090,14:13:19,14:13:19,717,11,0,0,3096.63,0
578090,14:13:45,14:13:45,507,12,0,0,3252.09,0
578090,14:14:18,14:14:18,681,13,0,0,3437.54,0
578090,14:15:24,14:15:24,682,14,0,0,3815.56,0
578090,14:17:00,14:17:00,683,15,0,0,4201.6,1
578120,14:05:00,14:05:00,48,1,0,0,0.0,1
578120,14:05:52,14:05:52,514,2,0,0,443.83,0
578120,14:06:11,14:06:11,49,3,0,0,603.57,0
578120,14:07:00,14:07:00,50,4,0,0,1041.88,1
578120,14:07:44,14:07:44,51,5,0,0,1263.16,0
578120,14:08:47,14:08:47,52,6,0,0,1506.48,0
578120,14:10:02,14:10:02,53,7,0,0,1974.28,0
578120,14:10:58,14:10:58,54,8,0,0,2326.53,0
578120,14:11:22,14:11:22,704,9,0,0,2475.95,0
578120,14:12:31,14:12:31,55,10,0,0,2824.59,0
578120,14:13:19,14:13:19,717,11,0,0,3096.63,0
578120,14:13:45,14:13:45,507,12,0,0,3252.09,0
578120,14:14:18,14:14:18,681,13,0,0,3437.54,0
578120,14:15:24,14:15:24,682,14,0,0,3815.56,0
578120,14:17:00,14:17:00,683,15,0,0,4201.6,1
578130,14:05:00,14:05:00,48,1,0,0,0.0,1
578130,14:05:52,14:05:52,514,2,0,0,443.83,0
578130,14:06:11,14:06:11,49,3,0,0,603.57,0
578130,14:07:00,14:07:00,50,4,0,0,1041.88,1
578130,14:07:44,14:07:44,51,5,0,0,1263.16,0
578130,14:08:47,14:08:47,52,6,0,0,1506.48,0
578130,14:10:02,14:10:02,53,7,0,0,1974.28,0
578130,14:10:58,14:10:58,54,8,0,0,2326.53,0
578130,14:11:22,14:11:22,704,9,0,0,2475.95,0
578130,14:12:31,14:12:31,55,10,0,0,2824.59,0
578130,14:13:19,14:13:19,717,11,0,0,3096.63,0
578130,14:13:45,14:13:45,507,12,0,0,3252.09,0
578130,14:14:18,14:14:18,681,13,0,0,3437.54,0
578130,14:15:24,14:15:24,682,14,0,0,3815.56,0
578130,14:17:00,14:17:00,683,15,0,0,4201.6,1
578140,14:05:00,14:05:00,48,1,0,0,0.0,1
578140,14:05:52,14:05:52,514,2,0,0,443.83,0
578140,14:06:11,14:06:11,49,3,0,0,603.57,0
578140,14:07:00,14:07:00,50,4,0,0,1041.88,1
578140,14:07:44,14:07:44,51,5,0,0,1263.16,0
578140,14:08:47,14:08:47,52,6,0,0,1506.48,0
578140,14:10:02,14:10:02,53,7,0,0,1974.28,0
578140,14:10:58,14:10:58,54,8,0,0,2326.53,0
578140,14:11:22,14:11:22,704,9,0,0,2475.95,0
578140,14:12:31,14:12:31,55,10,0,0,2824.59,0
578140,14:13:19,14:13:19,717,11,0,0,3096.63,0
578140,14:13:45,14:13:45,507,12,0,0,3252.09,0
578140,14:14:18,14:14:18,681,13,0,0,3437.54,0
578140,14:15:24,14:15:24,682,14,0,0,3815.56,0
578140,14:17:00,14:17:00,683,15,0,0,4201.6,1
578150,14:05:00,14:05:00,48,1,0,0,0.0,1
578150,14:05:52,14:05:52,514,2,0,0,443.83,0
578150,14:06:11,14:06:11,49,3,0,0,603.57,0
578150,14:07:00,14:07:00,50,4,0,0,1041.88,1
578150,14:07:44,14:07:44,51,5,0,0,1263.16,0
578150,14:08:47,14:08:47,52,6,0,0,1506.48,0
578150,14:10:02,14:10:02,53,7,0,0,1974.28,0
578150,14:10:58,14:10:58,54,8,0,0,2326.53,0
578150,14:11:22,14:11:22,704,9,0,0,2475.95,0
578150,14:12:31,14:12:31,55,10,0,0,2824.59,0
578150,14:13:19,14:13:19,717,11,0,0,3096.63,0
578150,14:13:45,14:13:45,507,12,0,0,3252.09,0
578150,14:14:18,14:14:18,681,13,0,0,3437.54,0
578150,14:15:24,14:15:24,682,14,0,0,3815.56,0
578150,14:17:00,14:17:00,683,15,0,0,4201.6,1
578160,14:05:00,14:05:00,48,1,0,0,0.0,1
578160,14:05:52,14:05:52,514,2,0,0,443.83,0
578160,14:06:11,14:06:11,49,3,0,0,603.57,0
578160,14:07:00,14:07:00,50,4,0,0,1041.88,1
578160,14:07:44,14:07:44,51,5,0,0,1263.16,0
578160,14:08:47,14:08:47,52,6,0,0,1506.48,0
578160,14:10:02,14:10:02,53,7,0,0,1974.28,0
578160,14:10:58,14:10:58,54,8,0,0,2326.53,0
578160,14:11:22,14:11:22,704,9,0,0,2475.95,0
578160,14:12:31,14:12:31,55,10,0,0,2824.59,0
578160,14:13:19,14:13:19,717,11,0,0,3096.63,0
578160,14:13:45,14:13:45,507,12,0,0,3252.09,0
578160,14:14:18,14:14:18,681,13,0,0,3437.54,0
578160,14:15:24,14:15:24,682,14,0,0,3815.56,0
578160,14:17:00,14:17:00,683,15,0,0,4201.6,1
578170,14:05:00,14:05:00,48,1,0,0,0.0,1
578170,14:05:52,14:05:52,514,2,0,0,443.83,0
578170,14:06:11,14:06:11,49,3,0,0,603.57,0
578170,14:07:00,14:07:00,50,4,0,0,1041.88,1
578170,14:07:44,14:07:44,51,5,0,0,1263.16,0
578170,14:08:47,14:08:47,52,6,0,0,1506.48,0
578170,14:10:02,14:10:02,53,7,0,0,1974.28,0
578170,14:10:58,14:10:58,54,8,0,0,2326.53,0
578170,14:11:22,14:11:22,704,9,0,0,2475.95,0
578170,14:12:31,14:12:31,55,10,0,0,2824.59,0
578170,14:13:19,14:13:19,717,11,0,0,3096.63,0
578170,14:13:45,14:13:45,507,12,0,0,3252.09,0
578170,14:14:18,14:14:18,681,13,0,0,3437.54,0
578170,14:15:24,14:15:24,682,14,0,0,3815.56,0
578170,14:17:00,14:17:00,683,15,0,0,4201.6,1
578180,14:05:00,14:05:00,48,1,0,0,0.0,1
578180,14:05:52,14:05:52,514,2,0,0,443.83,0
578180,14:06:11,14:06:11,49,3,0,0,603.57,0
578180,14:07:00,14:07:00,50,4,0,0,1041.88,1
578180,14:07:44,14:07:44,51,5,0,0,1263.16,0
578180,14:08:47,14:08:47,52,6,0,0,1506.48,0
578180,14:10:02,14:10:02,53,7,0,0,1974.28,0
578180,14:10:58,14:10:58,54,8,0,0,2326.53,0
578180,14:11:22,14:11:22,704,9,0,0,2475.95,0
578180,14:12:31,14:12:31,55,10,0,0,2824.59,0
578180,14:13:19,14:13:19,717,11,0,0,3096.63,0
578180,14:13:45,14:13:45,507,12,0,0,3252.09,0
578180,14:14:18,14:14:18,681,13,0,0,3437.54,0
578180,14:15:24,14:15:24,682,14,0,0,3815.56,0
578180,14:17:00,14:17:00,683,15,0,0,4201.6,1
579010,11:42:00,11:42:00,48,1,0,0,0.0,1
579010,11:42:31,11:42:31,514,2,0,0,435.78,0
579010,11:42:46,11:42:46,49,3,0,0,585.7,0
579010,11:43:33,11:43:33,50,4,0,0,1020.05,0
579010,11:43:53,11:43:53,51,5,0,0,1236.89,0
579010,11:44:16,11:44:16,52,6,0,0,1479.71,0
579010,11:45:00,11:45:00,53,7,0,0,1873.71,1
579010,11:46:45,11:46:45,54,8,0,0,2224.45,0
579010,11:47:17,11:47:17,704,9,0,0,2374.48,0
579010,11:49:17,11:49:17,55,10,0,0,2721.65,0
579010,11:51:21,11:51:21,726,11,0,0,3094.19,0
579010,11:52:00,11:52:00,65,12,0,0,3262.67,1
579010,11:52:29,11:52:29,66,13,0,0,3415.76,0
579010,11:54:00,11:54:00,68,14,0,0,3983.22,1
579010,11:54:29,11:54:29,69,15,0,0,4138.37,0
579010,11:55:37,11:55:37,70,16,0,0,4530.53,0
579010,11:56:01,11:56:01,71,17,0,0,4663.95,0
579010,11:57:03,11:57:03,72,18,0,0,5006.62,0
579010,11:58:00,11:58:00,73,19,0,0,5323.64,1
579010,11:59:24,11:59:24,75,20,0,0,5659.74,0
579010,12:00:38,12:00:38,76,21,0,0,6020.52,0
579010,12:01:28,12:01:28,77,22,0,0,6270.78,0
579010,12:03:00,12:03:00,78,23,0,0,6763.44,1
579010,12:03:57,12:03:57,515,24,0,0,7032.61,0
579010,12:05:03,12:05:03,79,25,0,0,7333.13,0
579010,12:06:48,12:06:48,80,26,0,0,7812.67,0
579010,12:07:42,12:07:42,81,27,0,0,8044.92,0
579010,12:08:18,12:08:18,82,28,0,0,8223.12,0
579010,12:09:56,12:09:56,83,29,0,0,8705.63,0
579010,12:11:02,12:11:02,85,30,0,0,9048.19,0
579010,12:12:00,12:12:00,86,31,0,0,9336.07,1
579010,12:13:27,12:13:27,87,32,0,0,9771.02,0
579010,12:14:10,12:14:10,88,33,0,0,10024.56,0
579010,12:15:07,12:15:07,89,34,0,0,10323.06,0
579010,12:16:31,12:16:31,90,35,0,0,10789.56,0
579010,12:17:18,12:17:18,91,36,0,0,11031.01,0
579010,12:18:02,12:18:02,92,37,0,0,11244.3,0
579010,12:20:22,12:20:22,93,38,0,0,11971.16,0
579010,12:22:00,12:22:00,4,39,0,0,12438.97,1
579110,11:42:00,11:42:00,48,1,0,0,0.0,1
579110,11:42:31,11:42:31,514,2,0,0,435.78,0
579110,11:42:46,11:42:46,49,3,0,0,585.7,0
579110,11:43:33,11:43:33,50,4,0,0,1020.05,0
579110,11:43:53,11:43:53,51,5,0,0,1236.89,0
579110,11:44:16,11:44:16,52,6,0,0,1479.71,0
579110,11:45:00,11:45:00,53,7,0,0,1873.71,1
579110,11:46:45,11:46:45,54,8,0,0,2224.45,0
579110,11:47:17,11:47:17,704,9,0,0,2374.48,0
579110,11:49:17,11:49:17,55,10,0,0,2721.65,0
579110,11:51:21,11:51:21,726,11,0,0,3094.19,0
579110,11:52:00,11:52:00,65,12,0,0,3262.67,1
579110,11:52:29,11:52:29,66,13,0,0,3415.76,0
579110,11:54:00,11:54:00,68,14,0,0,3983.22,1
579110,11:54:29,11:54:29,69,15,0,0,4138.37,0
579110,11:55:37,11:55:37,70,16,0,0,4530.53,0
579110,11:56:01,11:56:01,71,17,0,0,4663.95,0
579110,11:57:03,11:57:03,72,18,0,0,5006.62,0
579110,11:58:00,11:58:00,73,19,0,0,5323.64,1
579110,11:59:24,11:59:24,75,20,0,0,5659.74,0
579110,12:00:38,12:00:38,76,21,0,0,6020.52,0
579110,12:01:28,12:01:28,77,22,0,0,6270.78,0
579110,12:03:00,12:03:00,78,23,0,0,6763.44,1
579110,12:03:57,12:03:57,515,24,0,0,7032.61,0
579110,12:05:03,12:05:03,79,25,0,0,7333.13,0
579110,12:06:48,12:06:48,80,26,0,0,7812.67,0
579110,12:07:42,12:07:42,81,27,0,0,8044.92,0
579110,12:08:18,12:08:18,82,28,0,0,8223.12,0
579110,12:09:56,12:09:56,83,29,0,0,8705.63,0
579110,12:11:02,12:11:02,85,30,0,0,9048.19,0
579110,12:12:00,12:12:00,86,31,0,0,9336.07,1
579110,12:13:27,12:13:27,87,32,0,0,9771.02,0
579110,12:14:10,12:14:10,88,33,0,0,10024.56,0
579110,12:15:07,12:15:07,89,34,0,0,10323.06,0
579110,12:16:31,12:16:31,90,35,0,0,10789.56,0
579110,12:17:18,12:17:18,91,36,0,0,11031.01,0
579110,12:18:02,12:18:02,92,37,0,0,11244.3,0
579110,12:20:22,12:20:22,93,38,0,0,11971.16,0
579110,12:22:00,12:22:00,4,39,0,0,12438.97,1
580070,14:24:00,14:24:00,48,1,0,0,0.0,1
580070,14:24:52,14:24:52,514,2,0,0,443.83,0
580070,14:25:11,14:25:11,49,3,0,0,603.57,0
580070,14:26:00,14:26:00,50,4,0,0,1041.88,1
580070,14:26:49,14:26:49,51,5,0,0,1263.16,0
580070,14:27:58,14:27:58,52,6,0,0,1506.48,0
580070,14:29:20,14:29:20,53,7,0,0,1974.28,0
580070,14:30:22,14:30:22,54,8,0,0,2326.53,0
580070,14:30:48,14:30:48,704,9,0,0,2475.95,0
580070,14:32:04,14:32:04,55,10,0,0,2824.59,0
580070,14:32:57,14:32:57,717,11,0,0,3096.63,0
580070,14:33:26,14:33:26,507,12,0,0,3252.09,0
580070,14:34:02,14:34:02,681,13,0,0,3437.54,0
580070,14:35:14,14:35:14,682,14,0,0,3815.56,0
580070,14:37:00,14:37:00,683,15,0,0,4201.6,1
580100,14:24:00,14:24:00,48,1,0,0,0.0,1
580100,14:24:52,14:24:52,514,2,0,0,443.83,0
580100,14:25:11,14:25:11,49,3,0,0,603.57,0
580100,14:26:00,14:26:00,50,4,0,0,1041.88,1
580100,14:26:49,14:26:49,51,5,0,0,1263.16,0
580100,14:27:58,14:27:58,52,6,0,0,1506.48,0
580100,14:29:20,14:29:20,53,7,0,0,1974.28,0
580100,14:30:22,14:30:22,54,8,0,0,2326.53,0
580100,14:30:48,14:30:48,704,9,0,0,2475.95,0
580100,14:32:04,14:32:04,55,10,0,0,2824.59,0
580100,14:32:57,14:32:57,717,11,0,0,3096.63,0
580100,14:33:26,14:33:26,507,12,0,0,3252.09,0
580100,14:34:02,14:34:02,681,13,0,0,3437.54,0
580100,14:35:14,14:35:14,682,14,0,0,3815.56,0
580100,14:37:00,14:37:00,683,15,0,0,4201.6,1
581010,21:37:00,21:37:00,48,1,0,0,0.0,1
581010,21:37:31,21:37:31,514,2,0,0,435.78,0
581010,21:37:46,21:37:46,49,3,0,0,585.7,0
581010,21:38:33,21:38:33,50,4,0,0,1020.05,0
581010,21:38:53,21:38:53,51,5,0,0,1236.89,0
581010,21:39:16,21:39:16,52,6,0,0,1479.71,0
581010,21:40:00,21:40:00,53,7,0,0,1873.71,1
581010,21:41:15,21:41:15,54,8,0,0,2224.45,0
581010,21:41:38,21:41:38,704,9,0,0,2374.48,0
581010,21:43:04,21:43:04,55,10,0,0,2721.65,0
581010,21:44:32,21:44:32,726,11,0,0,3094.19,0
581010,21:45:00,21:45:00,65,12,0,0,3262.67,1
581010,21:45:14,21:45:14,66,13,0,0,3415.76,0
581010,21:46:00,21:46:00,68,14,0,0,3983.22,1
581010,21:46:22,21:46:22,69,15,0,0,4138.37,0
581010,21:47:13,21:47:13,70,16,0,0,4530.53,0
581010,21:47:31,21:47:31,71,17,0,0,4663.95,0
581010,21:48:17,21:48:17,72,18,0,0,5006.62,0
581010,21:49:00,21:49:00,73,19,0,0,5323.64,1
581010,21:49:50,21:49:50,75,20,0,0,5659.74,0
581010,21:50:35,21:50:35,76,21,0,0,6020.52,0
581010,21:51:05,21:51:05,77,22,0,0,6270.78,0
581010,21:52:00,21:52:00,78,23,0,0,6763.44,1
581010,21:52:45,21:52:45,515,24,0,0,7032.61,0
581010,21:53:35,21:53:35,79,25,0,0,7333.13,0
581010,21:54:57,21:54:57,80,26,0,0,7812.67,0
581010,21:55:39,21:55:39,81,27,0,0,8044.92,0
581010,21:56:08,21:56:08,82,28,0,0,8223.12,0
581010,21:57:24,21:57:24,83,29,0,0,8705.63,0
581010,21:58:14,21:58:14,85,30,0,0,9048.19,0
581010,21:59:00,21:59:00,86,31,0,0,9336.07,1
581010,22:00:18,22:00:18,87,32,0,0,9771.02,0
581010,22:00:57,22:00:57,88,33,0,0,10024.56,0
581010,22:01:48,22:01:48,89,34,0,0,10323.06,0
581010,22:03:04,22:03:04,90,35,0,0,10789.56,0
581010,22:03:46,22:03:46,91,36,0,0,11031.01,0
581010,22:04:25,22:04:25,92,37,0,0,11244.3,0
581010,22:06:32,22:06:32,93,38,0,0,11971.16,0
581010,22:08:00,22:08:00,4,39,0,0,12438.97,1
581110,21:37:00,21:37:00,48,1,0,0,0.0,1
581110,21:37:31,21:37:31,514,2,0,0,435.78,0
581110,21:37:46,21:37:46,49,3,0,0,585.7,0
581110,21:38:33,21:38:33,50,4,0,0,1020.05,0
581110,21:38:53,21:38:53,51,5,0,0,1236.89,0
581110,21:39:16,21:39:16,52,6,0,0,1479.71,0
581110,21:40:00,21:40:00,53,7,0,0,1873.71,1
581110,21:41:15,21:41:15,54,8,0,0,2224.45,0
581110,21:41:38,21:41:38,704,9,0,0,2374.48,0
581110,21:43:04,21:43:04,55,10,0,0,2721.65,0
581110,21:44:32,21:44:32,726,11,0,0,3094.19,0
581110,21:45:00,21:45:00,65,12,0,0,3262.67,1
581110,21:45:14,21:45:14,66,13,0,0,3415.76,0
581110,21:46:00,21:46:00,68,14,0,0,3983.22,1
581110,21:46:22,21:46:22,69,15,0,0,4138.37,0
581110,21:47:13,21:47:13,70,16,0,0,4530.53,0
581110,21:47:31,21:47:31,71,17,0,0,4663.95,0
581110,21:48:17,21:48:17,72,18,0,0,5006.62,0
581110,21:49:00,21:49:00,73,19,0,0,5323.64,1
581110,21:49:50,21:49:50,75,20,0,0,5659.74,0
581110,21:50:35,21:50:35,76,21,0,0,6020.52,0
581110,21:51:05,21:51:05,77,22,0,0,6270.78,0
581110,21:52:00,21:52:00,78,23,0,0,6763.44,1
581110,21:52:45,21:52:45,515,24,0,0,7032.61,0
581110,21:53:35,21:53:35,79,25,0,0,7333.13,0
581110,21:54:57,21:54:57,80,26,0,0,7812.67,0
581110,21:55:39,21:55:39,81,27,0,0,8044.92,0
581110,21:56:08,21:56:08,82,28,0,0,8223.12,0
581110,21:57:24,21:57:24,83,29,0,0,8705.63,0
581110,21:58:14,21:58:14,85,30,0,0,9048.19,0
581110,21:59:00,21:59:00,86,31,0,0,9336.07,1
581110,22:00:18,22:00:18,87,32,0,0,9771.02,0
581110,22:00:57,22:00:57,88,33,0,0,10024.56,0
581110,22:01:48,22:01:48,89,34,0,0,10323.06,0
581110,22:03:04,22:03:04,90,35,0,0,10789.56,0
581110,22:03:46,22:03:46,91,36,0,0,11031.01,0
581110,22:04:25,22:04:25,92,37,0,0,11244.3,0
581110,22:06:32,22:06:32,93,38,0,0,11971.16,0
581110,22:08:00,22:08:00,4,39,0,0,12438.97,1
582070,12:04:00,12:04:00,48,1,0,0,0.0,1
582070,12:04:52,12:04:52,514,2,0,0,443.83,0
582070,12:05:11,12:05:11,49,3,0,0,603.57,0
582070,12:06:00,12:06:00,50,4,0,0,1041.88,1
582070,12:06:49,12:06:49,51,5,0,0,1263.16,0
582070,12:07:58,12:07:58,52,6,0,0,1506.48,0
582070,12:09:20,12:09:20,53,7,0,0,1974.28,0
582070,12:10:22,12:10:22,54,8,0,0,2326.53,0
582070,12:10:48,12:10:48,704,9,0,0,2475.95,0
582070,12:12:04,12:12:04,55,10,0,0,2824.59,0
582070,12:12:57,12:12:57,717,11,0,0,3096.63,0
582070,12:13:26,12:13:26,507,12,0,0,3252.09,0
582070,12:14:02,12:14:02,681,13,0,0,3437.54,0
582070,12:15:14,12:15:14,682,14,0,0,3815.56,0
582070,12:17:00,12:17:00,683,15,0,0,4201.6,1
582100,12:04:00,12:04:00,48,1,0,0,0.0,1
582100,12:04:52,12:04:52,514,2,0,0,443.83,0
582100,12:05:11,12:05:11,49,3,0,0,603.57,0
582100,12:06:00,12:06:00,50,4,0,0,1041.88,1
582100,12:06:49,12:06:49,51,5,0,0,1263.16,0
582100,12:07:58,12:07:58,52,6,0,0,1506.48,0
582100,12:09:20,12:09:20,53,7,0,0,1974.28,0
582100,12:10:22,12:10:22,54,8,0,0,2326.53,0
582100,12:10:48,12:10:48,704,9,0,0,2475.95,0
582100,12:12:04,12:12:04,55,10,0,0,2824.59,0
582100,12:12:57,12:12:57,717,11,0,0,3096.63,0
582100,12:13:26,12:13:26,507,12,0,0,3252.09,0
582100,12:14:02,12:14:02,681,13,0,0,3437.54,0
582100,12:15:14,12:15:14,682,14,0,0,3815.56,0
582100,12:17:00,12:17:00,683,15,0,0,4201.6,1
583020,10:53:00,10:53:00,4,1,0,0,0.0,1
583020,10:54:34,10:54:34,5,2,0,0,617.6,0
583020,10:56:08,10:56:08,6,3,0,0,1384.17,0
583020,10:56:33,10:56:33,7,4,0,0,1579.18,0
583020,10:57:04,10:57:04,8,5,0,0,1856.84,0
583020,10:57:35,10:57:35,9,6,0,0,2142.38,0
583020,10:57:56,10:57:56,10,7,0,0,2325.5,0
583020,10:58:25,10:58:25,11,8,0,0,2584.82,0
583020,10:59:07,10:59:07,12,9,0,0,2960.57,0
583020,11:00:00,11:00:00,14,10,0,0,3417.72,1
583020,11:00:56,11:00:56,15,11,0,0,3722.07,0
583020,11:01:45,11:01:45,16,12,0,0,3980.67,0
583020,11:03:02,11:03:02,17,13,0,0,4430.1,0
583020,11:03:41,11:03:41,18,14,0,0,4631.95,0
583020,11:04:57,11:04:57,19,15,0,0,5020.12,0
583020,11:06:14,11:06:14,20,16,0,0,5400.03,0
583020,11:06:53,11:06:53,21,17,0,0,5610.89,0
583020,11:08:00,11:08:00,22,18,0,0,5992.25,1
583020,11:08:37,11:08:37,23,19,0,0,6168.2,0
583020,11:10:38,11:10:38,25,20,0,0,6699.81,0
583020,11:11:16,11:11:16,26,21,0,0,6893.05,0
583020,11:13:00,11:13:00,27,22,0,0,7396.9,1
583020,11:14:01,11:14:01,28,23,0,0,7687.45,0
583020,11:14:43,11:14:43,29,24,0,0,7865.16,0
583020,11:16:08,11:16:08,30,25,0,0,8219.02,0
583020,11:17:17,11:17:17,31,26,0,0,8562.9,0
583020,11:18:00,11:18:00,32,27,0,0,8717.12,1
583020,11:19:16,11:19:16,33,28,0,0,9042.41,0
583020,11:19:58,11:19:58,34,29,0,0,9251.24,0
583020,11:20:36,11:20:36,36,30,0,0,9446.88,0
583020,11:20:57,11:20:57,37,31,0,0,9542.62,0
583020,11:22:00,11:22:00,38,32,0,0,9798.31,1
583020,11:22:59,11:22:59,39,33,0,0,10138.64,0
583020,11:23:28,11:23:28,714,34,0,0,10352.94,0
583020,11:24:10,11:24:10,40,35,0,0,10600.32,0
583020,11:25:00,11:25:00,41,36,0,0,10835.16,1
583020,11:25:52,11:25:52,715,37,0,0,11016.16,0
583020,11:27:18,11:27:18,42,38,0,0,11325.4,0
583020,11:28:26,11:28:26,43,39,0,0,11600.23,0
583020,11:29:30,11:29:30,44,40,0,0,11859.65,0
583020,11:31:18,11:31:18,45,41,0,0,12311.2,0
583020,11:33:00,11:33:00,47,42,0,0,12868.08,1
583030,10:53:00,10:53:00,4,1,0,0,0.0,1
583030,10:54:34,10:54:34,5,2,0,0,617.6,0
583030,10:56:08,10:56:08,6,3,0,0,1384.17,0
583030,10:56:33,10:56:33,7,4,0,0,1579.18,0
583030,10:57:04,10:57:04,8,5,0,0,1856.84,0
583030,10:57:35,10:57:35,9,6,0,0,2142.38,0
583030,10:57:56,10:57:56,10,7,0,0,2325.5,0
583030,10:58:25,10:58:25,11,8,0,0,2584.82,0
583030,10:59:07,10:59:07,12,9,0,0,2960.57,0
583030,11:00:00,11:00:00,14,10,0,0,3417.72,1
583030,11:00:56,11:00:56,15,11,0,0,3722.07,0
583030,11:01:45,11:01:45,16,12,0,0,3980.67,0
583030,11:03:02,11:03:02,17,13,0,0,4430.1,0
583030,11:03:41,11:03:41,18,14,0,0,4631.95,0
583030,11:04:57,11:04:57,19,15,0,0,5020.12,0
583030,11:06:14,11:06:14,20,16,0,0,5400.03,0
583030,11:06:53,11:06:53,21,17,0,0,5610.89,0
583030,11:08:00,11:08:00,22,18,0,0,5992.25,1
583030,11:08:37,11:08:37,23,19,0,0,6168.2,0
583030,11:10:38,11:10:38,25,20,0,0,6699.81,0
583030,11:11:16,11:11:16,26,21,0,0,6893.05,0
583030,11:13:00,11:13:00,27,22,0,0,7396.9,1
583030,11:14:01,11:14:01,28,23,0,0,7687.45,0
583030,11:14:43,11:14:43,29,24,0,0,7865.16,0
583030,11:16:08,11:16:08,30,25,0,0,8219.02,0
583030,11:17:17,11:17:17,31,26,0,0,8562.9,0
583030,11:18:00,11:18:00,32,27,0,0,8717.12,1
583030,11:19:16,11:19:16,33,28,0,0,9042.41,0
583030,11:19:58,11:19:58,34,29,0,0,9251.24,0
583030,11:20:36,11:20:36,36,30,0,0,9446.88,0
583030,11:20:57,11:20:57,37,31,0,0,9542.62,0
583030,11:22:00,11:22:00,38,32,0,0,9798.31,1
583030,11:22:59,11:22:59,39,33,0,0,10138.64,0
583030,11:23:28,11:23:28,714,34,0,0,10352.94,0
583030,11:24:10,11:24:10,40,35,0,0,10600.32,0
583030,11:25:00,11:25:00,41,36,0,0,10835.16,1
583030,11:25:52,11:25:52,715,37,0,0,11016.16,0
583030,11:27:18,11:27:18,42,38,0,0,11325.4,0
583030,11:28:26,11:28:26,43,39,0,0,11600.23,0
583030,11:29:30,11:29:30,44,40,0,0,11859.65,0
583030,11:31:18,11:31:18,45,41,0,0,12311.2,0
583030,11:33:00,11:33:00,47,42,0,0,12868.08,1
583040,10:53:00,10:53:00,4,1,0,0,0.0,1
583040,10:54:34,10:54:34,5,2,0,0,617.6,0
583040,10:56:08,10:56:08,6,3,0,0,1384.17,0
583040,10:56:33,10:56:33,7,4,0,0,1579.18,0
583040,10:57:04,10:57:04,8,5,0,0,1856.84,0
583040,10:57:35,10:57:35,9,6,0,0,2142.38,0
583040,10:57:56,10:57:56,10,7,0,0,2325.5,0
583040,10:58:25,10:58:25,11,8,0,0,2584.82,0
583040,10:59:07,10:59:07,12,9,0,0,2960.57,0
583040,11:00:00,11:00:00,14,10,0,0,3417.72,1
583040,11:00:56,11:00:56,15,11,0,0,3722.07,0
583040,11:01:45,11:01:45,16,12,0,0,3980.67,0
583040,11:03:02,11:03:02,17,13,0,0,4430.1,0
583040,11:03:41,11:03:41,18,14,0,0,4631.95,0
583040,11:04:57,11:04:57,19,15,0,0,5020.12,0
583040,11:06:14,11:06:14,20,16,0,0,5400.03,0
583040,11:06:53,11:06:53,21,17,0,0,5610.89,0
583040,11:08:00,11:08:00,22,18,0,0,5992.25,1
583040,11:08:37,11:08:37,23,19,0,0,6168.2,0
583040,11:10:38,11:10:38,25,20,0,0,6699.81,0
583040,11:11:16,11:11:16,26,21,0,0,6893.05,0
583040,11:13:00,11:13:00,27,22,0,0,7396.9,1
583040,11:14:01,11:14:01,28,23,0,0,7687.45,0
583040,11:14:43,11:14:43,29,24,0,0,7865.16,0
583040,11:16:08,11:16:08,30,25,0,0,8219.02,0
583040,11:17:17,11:17:17,31,26,0,0,8562.9,0
583040,11:18:00,11:18:00,32,27,0,0,8717.12,1
583040,11:19:16,11:19:16,33,28,0,0,9042.41,0
583040,11:19:58,11:19:58,34,29,0,0,9251.24,0
583040,11:20:36,11:20:36,36,30,0,0,9446.88,0
583040,11:20:57,11:20:57,37,31,0,0,9542.62,0
583040,11:22:00,11:22:00,38,32,0,0,9798.31,1
583040,11:22:59,11:22:59,39,33,0,0,10138.64,0
583040,11:23:28,11:23:28,714,34,0,0,10352.94,0
583040,11:24:10,11:24:10,40,35,0,0,10600.32,0
583040,11:25:00,11:25:00,41,36,0,0,10835.16,1
583040,11:25:52,11:25:52,715,37,0,0,11016.16,0
583040,11:27:18,11:27:18,42,38,0,0,11325.4,0
583040,11:28:26,11:28:26,43,39,0,0,11600.23,0
583040,11:29:30,11:29:30,44,40,0,0,11859.65,0
583040,11:31:18,11:31:18,45,41,0,0,12311.2,0
583040,11:33:00,11:33:00,47,42,0,0,12868.08,1
583050,10:53:00,10:53:00,4,1,0,0,0.0,1
583050,10:54:34,10:54:34,5,2,0,0,617.6,0
583050,10:56:08,10:56:08,6,3,0,0,1384.17,0
583050,10:56:33,10:56:33,7,4,0,0,1579.18,0
583050,10:57:04,10:57:04,8,5,0,0,1856.84,0
583050,10:57:35,10:57:35,9,6,0,0,2142.38,0
583050,10:57:56,10:57:56,10,7,0,0,2325.5,0
583050,10:58:25,10:58:25,11,8,0,0,2584.82,0
583050,10:59:07,10:59:07,12,9,0,0,2960.57,0
583050,11:00:00,11:00:00,14,10,0,0,3417.72,1
583050,11:00:56,11:00:56,15,11,0,0,3722.07,0
583050,11:01:45,11:01:45,16,12,0,0,3980.67,0
583050,11:03:02,11:03:02,17,13,0,0,4430.1,0
583050,11:03:41,11:03:41,18,14,0,0,4631.95,0
583050,11:04:57,11:04:57,19,15,0,0,5020.12,0
583050,11:06:14,11:06:14,20,16,0,0,5400.03,0
583050,11:06:53,11:06:53,21,17,0,0,5610.89,0
583050,11:08:00,11:08:00,22,18,0,0,5992.25,1
583050,11:08:37,11:08:37,23,19,0,0,6168.2,0
583050,11:10:38,11:10:38,25,20,0,0,6699.81,0
583050,11:11:16,11:11:16,26,21,0,0,6893.05,0
583050,11:13:00,11:13:00,27,22,0,0,7396.9,1
583050,11:14:01,11:14:01,28,23,0,0,7687.45,0
583050,11:14:43,11:14:43,29,24,0,0,7865.16,0
583050,11:16:08,11:16:08,30,25,0,0,8219.02,0
583050,11:17:17,11:17:17,31,26,0,0,8562.9,0
583050,11:18:00,11:18:00,32,27,0,0,8717.12,1
583050,11:19:16,11:19:16,33,28,0,0,9042.41,0
583050,11:19:58,11:19:58,34,29,0,0,9251.24,0
583050,11:20:36,11:20:36,36,30,0,0,9446.88,0
583050,11:20:57,11:20:57,37,31,0,0,9542.62,0
583050,11:22:00,11:22:00,38,32,0,0,9798.31,1
583050,11:22:59,11:22:59,39,33,0,0,10138.64,0
583050,11:23:28,11:23:28,714,34,0,0,10352.94,0
583050,11:24:10,11:24:10,40,35,0,0,10600.32,0
583050,11:25:00,11:25:00,41,36,0,0,10835.16,1
583050,11:25:52,11:25:52,715,37,0,0,11016.16,0
583050,11:27:18,11:27:18,42,38,0,0,11325.4,0
583050,11:28:26,11:28:26,43,39,0,0,11600.23,0
583050,11:29:30,11:29:30,44,40,0,0,11859.65,0
583050,11:31:18,11:31:18,45,41,0,0,12311.2,0
583050,11:33:00,11:33:00,47,42,0,0,12868.08,1
583060,10:53:00,10:53:00,4,1,0,0,0.0,1
583060,10:54:34,10:54:34,5,2,0,0,617.6,0
583060,10:56:08,10:56:08,6,3,0,0,1384.17,0
583060,10:56:33,10:56:33,7,4,0,0,1579.18,0
583060,10:57:04,10:57:04,8,5,0,0,1856.84,0
583060,10:57:35,10:57:35,9,6,0,0,2142.38,0
583060,10:57:56,10:57:56,10,7,0,0,2325.5,0
583060,10:58:25,10:58:25,11,8,0,0,2584.82,0
583060,10:59:07,10:59:07,12,9,0,0,2960.57,0
583060,11:00:00,11:00:00,14,10,0,0,3417.72,1
583060,11:00:56,11:00:56,15,11,0,0,3722.07,0
583060,11:01:45,11:01:45,16,12,0,0,3980.67,0
583060,11:03:02,11:03:02,17,13,0,0,4430.1,0
583060,11:03:41,11:03:41,18,14,0,0,4631.95,0
583060,11:04:57,11:04:57,19,15,0,0,5020.12,0
583060,11:06:14,11:06:14,20,16,0,0,5400.03,0
583060,11:06:53,11:06:53,21,17,0,0,5610.89,0
583060,11:08:00,11:08:00,22,18,0,0,5992.25,1
583060,11:08:37,11:08:37,23,19,0,0,6168.2,0
583060,11:10:38,11:10:38,25,20,0,0,6699.81,0
583060,11:11:16,11:11:16,26,21,0,0,6893.05,0
583060,11:13:00,11:13:00,27,22,0,0,7396.9,1
583060,11:14:01,11:14:01,28,23,0,0,7687.45,0
583060,11:14:43,11:14:43,29,24,0,0,7865.16,0
583060,11:16:08,11:16:08,30,25,0,0,8219.02,0
583060,11:17:17,11:17:17,31,26,0,0,8562.9,0
583060,11:18:00,11:18:00,32,27,0,0,8717.12,1
583060,11:19:16,11:19:16,33,28,0,0,9042.41,0
583060,11:19:58,11:19:58,34,29,0,0,9251.24,0
583060,11:20:36,11:20:36,36,30,0,0,9446.88,0
583060,11:20:57,11:20:57,37,31,0,0,9542.62,0
583060,11:22:00,11:22:00,38,32,0,0,9798.31,1
583060,11:22:59,11:22:59,39,33,0,0,10138.64,0
583060,11:23:28,11:23:28,714,34,0,0,10352.94,0
583060,11:24:10,11:24:10,40,35,0,0,10600.32,0
583060,11:25:00,11:25:00,41,36,0,0,10835.16,1
583060,11:25:52,11:25:52,715,37,0,0,11016.16,0
583060,11:27:18,11:27:18,42,38,0,0,11325.4,0
583060,11:28:26,11:28:26,43,39,0,0,11600.23,0
583060,11:29:30,11:29:30,44,40,0,0,11859.65,0
583060,11:31:18,11:31:18,45,41,0,0,12311.2,0
583060,11:33:00,11:33:00,47,42,0,0,12868.08,1
583080,10:53:00,10:53:00,4,1,0,0,0.0,1
583080,10:54:34,10:54:34,5,2,0,0,617.6,0
583080,10:56:08,10:56:08,6,3,0,0,1384.17,0
583080,10:56:33,10:56:33,7,4,0,0,1579.18,0
583080,10:57:04,10:57:04,8,5,0,0,1856.84,0
583080,10:57:35,10:57:35,9,6,0,0,2142.38,0
583080,10:57:56,10:57:56,10,7,0,0,2325.5,0
583080,10:58:25,10:58:25,11,8,0,0,2584.82,0
583080,10:59:07,10:59:07,12,9,0,0,2960.57,0
583080,11:00:00,11:00:00,14,10,0,0,3417.72,1
583080,11:00:56,11:00:56,15,11,0,0,3722.07,0
583080,11:01:45,11:01:45,16,12,0,0,3980.67,0
583080,11:03:02,11:03:02,17,13,0,0,4430.1,0
583080,11:03:41,11:03:41,18,14,0,0,4631.95,0
583080,11:04:57,11:04:57,19,15,0,0,5020.12,0
583080,11:06:14,11:06:14,20,16,0,0,5400.03,0
583080,11:06:53,11:06:53,21,17,0,0,5610.89,0
583080,11:08:00,11:08:00,22,18,0,0,5992.25,1
583080,11:08:37,11:08:37,23,19,0,0,6168.2,0
583080,11:10:38,11:10:38,25,20,0,0,6699.81,0
583080,11:11:16,11:11:16,26,21,0,0,6893.05,0
583080,11:13:00,11:13:00,27,22,0,0,7396.9,1
583080,11:14:01,11:14:01,28,23,0,0,7687.45,0
583080,11:14:43,11:14:43,29,24,0,0,7865.16,0
583080,11:16:08,11:16:08,30,25,0,0,8219.02,0
583080,11:17:17,11:17:17,31,26,0,0,8562.9,0
583080,11:18:00,11:18:00,32,27,0,0,8717.12,1
583080,11:19:16,11:19:16,33,28,0,0,9042.41,0
583080,11:19:58,11:19:58,34,29,0,0,9251.24,0
583080,11:20:36,11:20:36,36,30,0,0,9446.88,0
583080,11:20:57,11:20:57,37,31,0,0,9542.62,0
583080,11:22:00,11:22:00,38,32,0,0,9798.31,1
583080,11:22:59,11:22:59,39,33,0,0,10138.64,0
583080,11:23:28,11:23:28,714,34,0,0,10352.94,0
583080,11:24:10,11:24:10,40,35,0,0,10600.32,0
583080,11:25:00,11:25:00,41,36,0,0,10835.16,1
583080,11:25:52,11:25:52,715,37,0,0,11016.16,0
583080,11:27:18,11:27:18,42,38,0,0,11325.4,0
583080,11:28:26,11:28:26,43,39,0,0,11600.23,0
583080,11:29:30,11:29:30,44,40,0,0,11859.65,0
583080,11:31:18,11:31:18,45,41,0,0,12311.2,0
583080,11:33:00,11:33:00,47,42,0,0,12868.08,1
583090,10:53:00,10:53:00,4,1,0,0,0.0,1
583090,10:54:34,10:54:34,5,2,0,0,617.6,0
583090,10:56:08,10:56:08,6,3,0,0,1384.17,0
583090,10:56:33,10:56:33,7,4,0,0,1579.18,0
583090,10:57:04,10:57:04,8,5,0,0,1856.84,0
583090,10:57:35,10:57:35,9,6,0,0,2142.38,0
583090,10:57:56,10:57:56,10,7,0,0,2325.5,0
583090,10:58:25,10:58:25,11,8,0,0,2584.82,0
583090,10:59:07,10:59:07,12,9,0,0,2960.57,0
583090,11:00:00,11:00:00,14,10,0,0,3417.72,1
583090,11:00:56,11:00:56,15,11,0,0,3722.07,0
583090,11:01:45,11:01:45,16,12,0,0,3980.67,0
583090,11:03:02,11:03:02,17,13,0,0,4430.1,0
583090,11:03:41,11:03:41,18,14,0,0,4631.95,0
583090,11:04:57,11:04:57,19,15,0,0,5020.12,0
583090,11:06:14,11:06:14,20,16,0,0,5400.03,0
583090,11:06:53,11:06:53,21,17,0,0,5610.89,0
583090,11:08:00,11:08:00,22,18,0,0,5992.25,1
583090,11:08:37,11:08:37,23,19,0,0,6168.2,0
583090,11:10:38,11:10:38,25,20,0,0,6699.81,0
583090,11:11:16,11:11:16,26,21,0,0,6893.05,0
583090,11:13:00,11:13:00,27,22,0,0,7396.9,1
583090,11:14:01,11:14:01,28,23,0,0,7687.45,0
583090,11:14:43,11:14:43,29,24,0,0,7865.16,0
583090,11:16:08,11:16:08,30,25,0,0,8219.02,0
583090,11:17:17,11:17:17,31,26,0,0,8562.9,0
583090,11:18:00,11:18:00,32,27,0,0,8717.12,1
583090,11:19:16,11:19:16,33,28,0,0,9042.41,0
583090,11:19:58,11:19:58,34,29,0,0,9251.24,0
583090,11:20:36,11:20:36,36,30,0,0,9446.88,0
583090,11:20:57,11:20:57,37,31,0,0,9542.62,0
583090,11:22:00,11:22:00,38,32,0,0,9798.31,1
583090,11:22:59,11:22:59,39,33,0,0,10138.64,0
583090,11:23:28,11:23:28,714,34,0,0,10352.94,0
583090,11:24:10,11:24:10,40,35,0,0,10600.32,0
583090,11:25:00,11:25:00,41,36,0,0,10835.16,1
583090,11:25:52,11:25:52,715,37,0,0,11016.16,0
583090,11:27:18,11:27:18,42,38,0,0,11325.4,0
583090,11:28:26,11:28:26,43,39,0,0,11600.23,0
583090,11:29:30,11:29:30,44,40,0,0,11859.65,0
583090,11:31:18,11:31:18,45,41,0,0,12311.2,0
583090,11:33:00,11:33:00,47,42,0,0,12868.08,1
583120,10:53:00,10:53:00,4,1,0,0,0.0,1
583120,10:54:34,10:54:34,5,2,0,0,617.6,0
583120,10:56:08,10:56:08,6,3,0,0,1384.17,0
583120,10:56:33,10:56:33,7,4,0,0,1579.18,0
583120,10:57:04,10:57:04,8,5,0,0,1856.84,0
583120,10:57:35,10:57:35,9,6,0,0,2142.38,0
583120,10:57:56,10:57:56,10,7,0,0,2325.5,0
583120,10:58:25,10:58:25,11,8,0,0,2584.82,0
583120,10:59:07,10:59:07,12,9,0,0,2960.57,0
583120,11:00:00,11:00:00,14,10,0,0,3417.72,1
583120,11:00:56,11:00:56,15,11,0,0,3722.07,0
583120,11:01:45,11:01:45,16,12,0,0,3980.67,0
583120,11:03:02,11:03:02,17,13,0,0,4430.1,0
583120,11:03:41,11:03:41,18,14,0,0,4631.95,0
583120,11:04:57,11:04:57,19,15,0,0,5020.12,0
583120,11:06:14,11:06:14,20,16,0,0,5400.03,0
583120,11:06:53,11:06:53,21,17,0,0,5610.89,0
583120,11:08:00,11:08:00,22,18,0,0,5992.25,1
583120,11:08:37,11:08:37,23,19,0,0,6168.2,0
583120,11:10:38,11:10:38,25,20,0,0,6699.81,0
583120,11:11:16,11:11:16,26,21,0,0,6893.05,0
583120,11:13:00,11:13:00,27,22,0,0,7396.9,1
583120,11:14:01,11:14:01,28,23,0,0,7687.45,0
583120,11:14:43,11:14:43,29,24,0,0,7865.16,0
583120,11:16:08,11:16:08,30,25,0,0,8219.02,0
583120,11:17:17,11:17:17,31,26,0,0,8562.9,0
583120,11:18:00,11:18:00,32,27,0,0,8717.12,1
583120,11:19:16,11:19:16,33,28,0,0,9042.41,0
583120,11:19:58,11:19:58,34,29,0,0,9251.24,0
583120,11:20:36,11:20:36,36,30,0,0,9446.88,0
583120,11:20:57,11:20:57,37,31,0,0,9542.62,0
583120,11:22:00,11:22:00,38,32,0,0,9798.31,1
583120,11:22:59,11:22:59,39,33,0,0,10138.64,0
583120,11:23:28,11:23:28,714,34,0,0,10352.94,0
583120,11:24:10,11:24:10,40,35,0,0,10600.32,0
583120,11:25:00,11:25:00,41,36,0,0,10835.16,1
583120,11:25:52,11:25:52,715,37,0,0,11016.16,0
583120,11:27:18,11:27:18,42,38,0,0,11325.4,0
583120,11:28:26,11:28:26,43,39,0,0,11600.23,0
583120,11:29:30,11:29:30,44,40,0,0,11859.65,0
583120,11:31:18,11:31:18,45,41,0,0,12311.2,0
583120,11:33:00,11:33:00,47,42,0,0,12868.08,1
583130,10:53:00,10:53:00,4,1,0,0,0.0,1
583130,10:54:34,10:54:34,5,2,0,0,617.6,0
583130,10:56:08,10:56:08,6,3,0,0,1384.17,0
583130,10:56:33,10:56:33,7,4,0,0,1579.18,0
583130,10:57:04,10:57:04,8,5,0,0,1856.84,0
583130,10:57:35,10:57:35,9,6,0,0,2142.38,0
583130,10:57:56,10:57:56,10,7,0,0,2325.5,0
583130,10:58:25,10:58:25,11,8,0,0,2584.82,0
583130,10:59:07,10:59:07,12,9,0,0,2960.57,0
583130,11:00:00,11:00:00,14,10,0,0,3417.72,1
583130,11:00:56,11:00:56,15,11,0,0,3722.07,0
583130,11:01:45,11:01:45,16,12,0,0,3980.67,0
583130,11:03:02,11:03:02,17,13,0,0,4430.1,0
583130,11:03:41,11:03:41,18,14,0,0,4631.95,0
583130,11:04:57,11:04:57,19,15,0,0,5020.12,0
583130,11:06:14,11:06:14,20,16,0,0,5400.03,0
583130,11:06:53,11:06:53,21,17,0,0,5610.89,0
583130,11:08:00,11:08:00,22,18,0,0,5992.25,1
583130,11:08:37,11:08:37,23,19,0,0,6168.2,0
583130,11:10:38,11:10:38,25,20,0,0,6699.81,0
583130,11:11:16,11:11:16,26,21,0,0,6893.05,0
583130,11:13:00,11:13:00,27,22,0,0,7396.9,1
583130,11:14:01,11:14:01,28,23,0,0,7687.45,0
583130,11:14:43,11:14:43,29,24,0,0,7865.16,0
583130,11:16:08,11:16:08,30,25,0,0,8219.02,0
583130,11:17:17,11:17:17,31,26,0,0,8562.9,0
583130,11:18:00,11:18:00,32,27,0,0,8717.12,1
583130,11:19:16,11:19:16,33,28,0,0,9042.41,0
583130,11:19:58,11:19:58,34,29,0,0,9251.24,0
583130,11:20:36,11:20:36,36,30,0,0,9446.88,0
583130,11:20:57,11:20:57,37,31,0,0,9542.62,0
583130,11:22:00,11:22:00,38,32,0,0,9798.31,1
583130,11:22:59,11:22:59,39,33,0,0,10138.64,0
583130,11:23:28,11:23:28,714,34,0,0,10352.94,0
583130,11:24:10,11:24:10,40,35,0,0,10600.32,0
583130,11:25:00,11:25:00,41,36,0,0,10835.16,1
583130,11:25:52,11:25:52,715,37,0,0,11016.16,0
583130,11:27:18,11:27:18,42,38,0,0,11325.4,0
583130,11:28:26,11:28:26,43,39,0,0,11600.23,0
583130,11:29:30,11:29:30,44,40,0,0,11859.65,0
583130,11:31:18,11:31:18,45,41,0,0,12311.2,0
583130,11:33:00,11:33:00,47,42,0,0,12868.08,1
583140,10:53:00,10:53:00,4,1,0,0,0.0,1
583140,10:54:34,10:54:34,5,2,0,0,617.6,0
583140,10:56:08,10:56:08,6,3,0,0,1384.17,0
583140,10:56:33,10:56:33,7,4,0,0,1579.18,0
583140,10:57:04,10:57:04,8,5,0,0,1856.84,0
583140,10:57:35,10:57:35,9,6,0,0,2142.38,0
583140,10:57:56,10:57:56,10,7,0,0,2325.5,0
583140,10:58:25,10:58:25,11,8,0,0,2584.82,0
583140,10:59:07,10:59:07,12,9,0,0,2960.57,0
583140,11:00:00,11:00:00,14,10,0,0,3417.72,1
583140,11:00:56,11:00:56,15,11,0,0,3722.07,0
583140,11:01:45,11:01:45,16,12,0,0,3980.67,0
583140,11:03:02,11:03:02,17,13,0,0,4430.1,0
583140,11:03:41,11:03:41,18,14,0,0,4631.95,0
583140,11:04:57,11:04:57,19,15,0,0,5020.12,0
583140,11:06:14,11:06:14,20,16,0,0,5400.03,0
583140,11:06:53,11:06:53,21,17,0,0,5610.89,0
583140,11:08:00,11:08:00,22,18,0,0,5992.25,1
583140,11:08:37,11:08:37,23,19,0,0,6168.2,0
583140,11:10:38,11:10:38,25,20,0,0,6699.81,0
583140,11:11:16,11:11:16,26,21,0,0,6893.05,0
583140,11:13:00,11:13:00,27,22,0,0,7396.9,1
583140,11:14:01,11:14:01,28,23,0,0,7687.45,0
583140,11:14:43,11:14:43,29,24,0,0,7865.16,0
583140,11:16:08,11:16:08,30,25,0,0,8219.02,0
583140,11:17:17,11:17:17,31,26,0,0,8562.9,0
583140,11:18:00,11:18:00,32,27,0,0,8717.12,1
583140,11:19:16,11:19:16,33,28,0,0,9042.41,0
583140,11:19:58,11:19:58,34,29,0,0,9251.24,0
583140,11:20:36,11:20:36,36,30,0,0,9446.88,0
583140,11:20:57,11:20:57,37,31,0,0,9542.62,0
583140,11:22:00,11:22:00,38,32,0,0,9798.31,1
583140,11:22:59,11:22:59,39,33,0,0,10138.64,0
583140,11:23:28,11:23:28,714,34,0,0,10352.94,0
583140,11:24:10,11:24:10,40,35,0,0,10600.32,0
583140,11:25:00,11:25:00,41,36,0,0,10835.16,1
583140,11:25:52,11:25:52,715,37,0,0,11016.16,0
583140,11:27:18,11:27:18,42,38,0,0,11325.4,0
583140,11:28:26,11:28:26,43,39,0,0,11600.23,0
583140,11:29:30,11:29:30,44,40,0,0,11859.65,0
583140,11:31:18,11:31:18,45,41,0,0,12311.2,0
583140,11:33:00,11:33:00,47,42,0,0,12868.08,1
583150,10:53:00,10:53:00,4,1,0,0,0.0,1
583150,10:54:34,10:54:34,5,2,0,0,617.6,0
583150,10:56:08,10:56:08,6,3,0,0,1384.17,0
583150,10:56:33,10:56:33,7,4,0,0,1579.18,0
583150,10:57:04,10:57:04,8,5,0,0,1856.84,0
583150,10:57:35,10:57:35,9,6,0,0,2142.38,0
583150,10:57:56,10:57:56,10,7,0,0,2325.5,0
583150,10:58:25,10:58:25,11,8,0,0,2584.82,0
583150,10:59:07,10:59:07,12,9,0,0,2960.57,0
583150,11:00:00,11:00:00,14,10,0,0,3417.72,1
583150,11:00:56,11:00:56,15,11,0,0,3722.07,0
583150,11:01:45,11:01:45,16,12,0,0,3980.67,0
583150,11:03:02,11:03:02,17,13,0,0,4430.1,0
583150,11:03:41,11:03:41,18,14,0,0,4631.95,0
583150,11:04:57,11:04:57,19,15,0,0,5020.12,0
583150,11:06:14,11:06:14,20,16,0,0,5400.03,0
583150,11:06:53,11:06:53,21,17,0,0,5610.89,0
583150,11:08:00,11:08:00,22,18,0,0,5992.25,1
583150,11:08:37,11:08:37,23,19,0,0,6168.2,0
583150,11:10:38,11:10:38,25,20,0,0,6699.81,0
583150,11:11:16,11:11:16,26,21,0,0,6893.05,0
583150,11:13:00,11:13:00,27,22,0,0,7396.9,1
583150,11:14:01,11:14:01,28,23,0,0,7687.45,0
583150,11:14:43,11:14:43,29,24,0,0,7865.16,0
583150,11:16:08,11:16:08,30,25,0,0,8219.02,0
583150,11:17:17,11:17:17,31,26,0,0,8562.9,0
583150,11:18:00,11:18:00,32,27,0,0,8717.12,1
583150,11:19:16,11:19:16,33,28,0,0,9042.41,0
583150,11:19:58,11:19:58,34,29,0,0,9251.24,0
583150,11:20:36,11:20:36,36,30,0,0,9446.88,0
583150,11:20:57,11:20:57,37,31,0,0,9542.62,0
583150,11:22:00,11:22:00,38,32,0,0,9798.31,1
583150,11:22:59,11:22:59,39,33,0,0,10138.64,0
583150,11:23:28,11:23:28,714,34,0,0,10352.94,0
583150,11:24:10,11:24:10,40,35,0,0,10600.32,0
583150,11:25:00,11:25:00,41,36,0,0,10835.16,1
583150,11:25:52,11:25:52,715,37,0,0,11016.16,0
583150,11:27:18,11:27:18,42,38,0,0,11325.4,0
583150,11:28:26,11:28:26,43,39,0,0,11600.23,0
583150,11:29:30,11:29:30,44,40,0,0,11859.65,0
583150,11:31:18,11:31:18,45,41,0,0,12311.2,0
583150,11:33:00,11:33:00,47,42,0,0,12868.08,1
583160,10:53:00,10:53:00,4,1,0,0,0.0,1
583160,10:54:34,10:54:34,5,2,0,0,617.6,0
583160,10:56:08,10:56:08,6,3,0,0,1384.17,0
583160,10:56:33,10:56:33,7,4,0,0,1579.18,0
583160,10:57:04,10:57:04,8,5,0,0,1856.84,0
583160,10:57:35,10:57:35,9,6,0,0,2142.38,0
583160,10:57:56,10:57:56,10,7,0,0,2325.5,0
583160,10:58:25,10:58:25,11,8,0,0,2584.82,0
583160,10:59:07,10:59:07,12,9,0,0,2960.57,0
583160,11:00:00,11:00:00,14,10,0,0,3417.72,1
583160,11:00:56,11:00:56,15,11,0,0,3722.07,0
583160,11:01:45,11:01:45,16,12,0,0,3980.67,0
583160,11:03:02,11:03:02,17,13,0,0,4430.1,0
583160,11:03:41,11:03:41,18,14,0,0,4631.95,0
583160,11:04:57,11:04:57,19,15,0,0,5020.12,0
583160,11:06:14,11:06:14,20,16,0,0,5400.03,0
583160,11:06:53,11:06:53,21,17,0,0,5610.89,0
583160,11:08:00,11:08:00,22,18,0,0,5992.25,1
583160,11:08:37,11:08:37,23,19,0,0,6168.2,0
583160,11:10:38,11:10:38,25,20,0,0,6699.81,0
583160,11:11:16,11:11:16,26,21,0,0,6893.05,0
583160,11:13:00,11:13:00,27,22,0,0,7396.9,1
583160,11:14:01,11:14:01,28,23,0,0,7687.45,0
583160,11:14:43,11:14:43,29,24,0,0,7865.16,0
583160,11:16:08,11:16:08,30,25,0,0,8219.02,0
583160,11:17:17,11:17:17,31,26,0,0,8562.9,0
583160,11:18:00,11:18:00,32,27,0,0,8717.12,1
583160,11:19:16,11:19:16,33,28,0,0,9042.41,0
583160,11:19:58,11:19:58,34,29,0,0,9251.24,0
583160,11:20:36,11:20:36,36,30,0,0,9446.88,0
583160,11:20:57,11:20:57,37,31,0,0,9542.62,0
583160,11:22:00,11:22:00,38,32,0,0,9798.31,1
583160,11:22:59,11:22:59,39,33,0,0,10138.64,0
583160,11:23:28,11:23:28,714,34,0,0,10352.94,0
583160,11:24:10,11:24:10,40,35,0,0,10600.32,0
583160,11:25:00,11:25:00,41,36,0,0,10835.16,1
583160,11:25:52,11:25:52,715,37,0,0,11016.16,0
583160,11:27:18,11:27:18,42,38,0,0,11325.4,0
583160,11:28:26,11:28:26,43,39,0,0,11600.23,0
583160,11:29:30,11:29:30,44,40,0,0,11859.65,0
583160,11:31:18,11:31:18,45,41,0,0,12311.2,0
583160,11:33:00,11:33:00,47,42,0,0,12868.08,1
583170,10:53:00,10:53:00,4,1,0,0,0.0,1
583170,10:54:34,10:54:34,5,2,0,0,617.6,0
583170,10:56:08,10:56:08,6,3,0,0,1384.17,0
583170,10:56:33,10:56:33,7,4,0,0,1579.18,0
583170,10:57:04,10:57:04,8,5,0,0,1856.84,0
583170,10:57:35,10:57:35,9,6,0,0,2142.38,0
583170,10:57:56,10:57:56,10,7,0,0,2325.5,0
583170,10:58:25,10:58:25,11,8,0,0,2584.82,0
583170,10:59:07,10:59:07,12,9,0,0,2960.57,0
583170,11:00:00,11:00:00,14,10,0,0,3417.72,1
583170,11:00:56,11:00:56,15,11,0,0,3722.07,0
583170,11:01:45,11:01:45,16,12,0,0,3980.67,0
583170,11:03:02,11:03:02,17,13,0,0,4430.1,0
583170,11:03:41,11:03:41,18,14,0,0,4631.95,0
583170,11:04:57,11:04:57,19,15,0,0,5020.12,0
583170,11:06:14,11:06:14,20,16,0,0,5400.03,0
583170,11:06:53,11:06:53,21,17,0,0,5610.89,0
583170,11:08:00,11:08:00,22,18,0,0,5992.25,1
583170,11:08:37,11:08:37,23,19,0,0,6168.2,0
583170,11:10:38,11:10:38,25,20,0,0,6699.81,0
583170,11:11:16,11:11:16,26,21,0,0,6893.05,0
583170,11:13:00,11:13:00,27,22,0,0,7396.9,1
583170,11:14:01,11:14:01,28,23,0,0,7687.45,0
583170,11:14:43,11:14:43,29,24,0,0,7865.16,0
583170,11:16:08,11:16:08,30,25,0,0,8219.02,0
583170,11:17:17,11:17:17,31,26,0,0,8562.9,0
583170,11:18:00,11:18:00,32,27,0,0,8717.12,1
583170,11:19:16,11:19:16,33,28,0,0,9042.41,0
583170,11:19:58,11:19:58,34,29,0,0,9251.24,0
583170,11:20:36,11:20:36,36,30,0,0,9446.88,0
583170,11:20:57,11:20:57,37,31,0,0,9542.62,0
583170,11:22:00,11:22:00,38,32,0,0,9798.31,1
583170,11:22:59,11:22:59,39,33,0,0,10138.64,0
583170,11:23:28,11:23:28,714,34,0,0,10352.94,0
583170,11:24:10,11:24:10,40,35,0,0,10600.32,0
583170,11:25:00,11:25:00,41,36,0,0,10835.16,1
583170,11:25:52,11:25:52,715,37,0,0,11016.16,0
583170,11:27:18,11:27:18,42,38,0,0,11325.4,0
583170,11:28:26,11:28:26,43,39,0,0,11600.23,0
583170,11:29:30,11:29:30,44,40,0,0,11859.65,0
583170,11:31:18,11:31:18,45,41,0,0,12311.2,0
583170,11:33:00,11:33:00,47,42,0,0,12868.08,1
583180,10:53:00,10:53:00,4,1,0,0,0.0,1
583180,10:54:34,10:54:34,5,2,0,0,617.6,0
583180,10:56:08,10:56:08,6,3,0,0,1384.17,0
583180,10:56:33,10:56:33,7,4,0,0,1579.18,0
583180,10:57:04,10:57:04,8,5,0,0,1856.84,0
583180,10:57:35,10:57:35,9,6,0,0,2142.38,0
583180,10:57:56,10:57:56,10,7,0,0,2325.5,0
583180,10:58:25,10:58:25,11,8,0,0,2584.82,0
583180,10:59:07,10:59:07,12,9,0,0,2960.57,0
583180,11:00:00,11:00:00,14,10,0,0,3417.72,1
583180,11:00:56,11:00:56,15,11,0,0,3722.07,0
583180,11:01:45,11:01:45,16,12,0,0,3980.67,0
583180,11:03:02,11:03:02,17,13,0,0,4430.1,0
583180,11:03:41,11:03:41,18,14,0,0,4631.95,0
583180,11:04:57,11:04:57,19,15,0,0,5020.12,0
583180,11:06:14,11:06:14,20,16,0,0,5400.03,0
583180,11:06:53,11:06:53,21,17,0,0,5610.89,0
583180,11:08:00,11:08:00,22,18,0,0,5992.25,1
583180,11:08:37,11:08:37,23,19,0,0,6168.2,0
583180,11:10:38,11:10:38,25,20,0,0,6699.81,0
583180,11:11:16,11:11:16,26,21,0,0,6893.05,0
583180,11:13:00,11:13:00,27,22,0,0,7396.9,1
583180,11:14:01,11:14:01,28,23,0,0,7687.45,0
583180,11:14:43,11:14:43,29,24,0,0,7865.16,0
583180,11:16:08,11:16:08,30,25,0,0,8219.02,0
583180,11:17:17,11:17:17,31,26,0,0,8562.9,0
583180,11:18:00,11:18:00,32,27,0,0,8717.12,1
583180,11:19:16,11:19:16,33,28,0,0,9042.41,0
583180,11:19:58,11:19:58,34,29,0,0,9251.24,0
583180,11:20:36,11:20:36,36,30,0,0,9446.88,0
583180,11:20:57,11:20:57,37,31,0,0,9542.62,0
583180,11:22:00,11:22:00,38,32,0,0,9798.31,1
583180,11:22:59,11:22:59,39,33,0,0,10138.64,0
583180,11:23:28,11:23:28,714,34,0,0,10352.94,0
583180,11:24:10,11:24:10,40,35,0,0,10600.32,0
583180,11:25:00,11:25:00,41,36,0,0,10835.16,1
583180,11:25:52,11:25:52,715,37,0,0,11016.16,0
583180,11:27:18,11:27:18,42,38,0,0,11325.4,0
583180,11:28:26,11:28:26,43,39,0,0,11600.23,0
583180,11:29:30,11:29:30,44,40,0,0,11859.65,0
583180,11:31:18,11:31:18,45,41,0,0,12311.2,0
583180,11:33:00,11:33:00,47,42,0,0,12868.08,1
584010,11:30:00,11:30:00,736,1,0,0,0.0,1
584010,11:31:49,11:31:49,732,2,0,0,587.3,0
584010,11:33:07,11:33:07,734,3,0,0,1055.65,0
584010,11:36:04,11:36:04,582,4,0,0,2091.73,0
584010,11:37:13,11:37:13,583,5,0,0,2408.47,0
584010,11:38:00,11:38:00,584,6,0,0,2700.31,1
584010,11:38:59,11:38:59,585,7,0,0,3071.39,0
584010,11:39:56,11:39:56,586,8,0,0,3458.66,0
584010,11:41:13,11:41:13,587,9,0,0,3953.77,0
584010,11:43:09,11:43:09,588,10,0,0,4670.83,0
584010,11:44:01,11:44:01,589,11,0,0,4985.82,0
584010,11:44:43,11:44:43,590,12,0,0,5239.08,0
584010,11:48:00,11:48:00,591,13,0,0,6289.95,1
584010,11:49:48,11:49:48,347,14,0,0,6656.48,0
584010,11:51:47,11:51:47,348,15,0,0,7102.56,0
584010,11:52:23,11:52:23,349,16,0,0,7260.41,0
584010,11:53:54,11:53:54,592,17,0,0,7603.33,0
584010,11:55:06,11:55:06,593,18,0,0,7861.07,0
584010,11:56:28,11:56:28,594,19,0,0,8174.75,0
584010,11:58:26,11:58:26,595,20,0,0,8669.48,0
584010,12:00:11,12:00:11,596,21,0,0,9097.41,0
584010,12:02:00,12:02:00,597,22,0,0,9495.89,1
584010,12:02:40,12:02:40,598,23,0,0,9705.06,0
584010,12:03:52,12:03:52,599,24,0,0,10098.94,0
584010,12:05:16,12:05:16,600,25,0,0,10729.82,0
584010,12:06:01,12:06:01,601,26,0,0,11062.2,0
584010,12:07:18,12:07:18,602,27,0,0,11621.98,0
584010,12:08:22,12:08:22,603,28,0,0,12091.88,0
584010,12:09:13,12:09:13,604,29,0,0,12451.21,0
584010,12:10:14,12:10:14,605,30,0,0,12859.94,0
584010,12:11:00,12:11:00,606,31,0,0,13183.81,1
584010,12:12:07,12:12:07,607,32,0,0,13380.69,0
584010,12:14:12,12:14:12,608,33,0,0,13822.48,0
584010,12:15:43,12:15:43,609,34,0,0,14186.78,0
584010,12:18:32,12:18:32,610,35,0,0,14846.41,0
584010,12:19:53,12:19:53,611,36,0,0,15164.99,0
584010,12:21:05,12:21:05,612,37,0,0,15456.19,0
584010,12:25:59,12:25:59,730,38,0,0,16480.39,0
584010,12:27:11,12:27:11,710,39,0,0,16695.28,0
584010,12:28:23,12:28:23,713,40,0,0,16961.9,0
584010,12:29:02,12:29:02,613,41,0,0,17122.26,0
584010,12:30:43,12:30:43,614,42,0,0,17500.62,0
584010,12:32:00,12:32:00,615,43,0,0,17783.98,1
584110,11:30:00,11:30:00,736,1,0,0,0.0,1
584110,11:31:49,11:31:49,732,2,0,0,587.3,0
584110,11:33:07,11:33:07,734,3,0,0,1055.65,0
584110,11:36:04,11:36:04,582,4,0,0,2091.73,0
584110,11:37:13,11:37:13,583,5,0,0,2408.47,0
584110,11:38:00,11:38:00,584,6,0,0,2700.31,1
584110,11:38:59,11:38:59,585,7,0,0,3071.39,0
584110,11:39:56,11:39:56,586,8,0,0,3458.66,0
584110,11:41:13,11:41:13,587,9,0,0,3953.77,0
584110,11:43:09,11:43:09,588,10,0,0,4670.83,0
584110,11:44:01,11:44:01,589,11,0,0,4985.82,0
584110,11:44:43,11:44:43,590,12,0,0,5239.08,0
584110,11:48:00,11:48:00,591,13,0,0,6289.95,1
584110,11:49:48,11:49:48,347,14,0,0,6656.48,0
584110,11:51:47,11:51:47,348,15,0,0,7102.56,0
584110,11:52:23,11:52:23,349,16,0,0,7260.41,0
584110,11:53:54,11:53:54,592,17,0,0,7603.33,0
584110,11:55:06,11:55:06,593,18,0,0,7861.07,0
584110,11:56:28,11:56:28,594,19,0,0,8174.75,0
584110,11:58:26,11:58:26,595,20,0,0,8669.48,0
584110,12:00:11,12:00:11,596,21,0,0,9097.41,0
584110,12:02:00,12:02:00,597,22,0,0,9495.89,1
584110,12:02:40,12:02:40,598,23,0,0,9705.06,0
584110,12:03:52,12:03:52,599,24,0,0,10098.94,0
584110,12:05:16,12:05:16,600,25,0,0,10729.82,0
584110,12:06:01,12:06:01,601,26,0,0,11062.2,0
584110,12:07:18,12:07:18,602,27,0,0,11621.98,0
584110,12:08:22,12:08:22,603,28,0,0,12091.88,0
584110,12:09:13,12:09:13,604,29,0,0,12451.21,0
584110,12:10:14,12:10:14,605,30,0,0,12859.94,0
584110,12:11:00,12:11:00,606,31,0,0,13183.81,1
584110,12:12:07,12:12:07,607,32,0,0,13380.69,0
584110,12:14:12,12:14:12,608,33,0,0,13822.48,0
584110,12:15:43,12:15:43,609,34,0,0,14186.78,0
584110,12:18:32,12:18:32,610,35,0,0,14846.41,0
584110,12:19:53,12:19:53,611,36,0,0,15164.99,0
584110,12:21:05,12:21:05,612,37,0,0,15456.19,0
584110,12:25:59,12:25:59,730,38,0,0,16480.39,0
584110,12:27:11,12:27:11,710,39,0,0,16695.28,0
584110,12:28:23,12:28:23,713,40,0,0,16961.9,0
584110,12:29:02,12:29:02,613,41,0,0,17122.26,0
584110,12:30:43,12:30:43,614,42,0,0,17500.62,0
584110,12:32:00,12:32:00,615,43,0,0,17783.98,1
585010,12:15:00,12:15:00,4,1,0,0,0.0,1
585010,12:16:47,12:16:47,5,2,0,0,617.6,0
585010,12:18:34,12:18:34,6,3,0,0,1384.17,0
585010,12:19:03,12:19:03,7,4,0,0,1579.18,0
585010,12:19:39,12:19:39,8,5,0,0,1856.84,0
585010,12:20:15,12:20:15,9,6,0,0,2142.38,0
585010,12:20:39,12:20:39,10,7,0,0,2325.5,0
585010,12:21:12,12:21:12,11,8,0,0,2584.82,0
585010,12:22:00,12:22:00,12,9,0,0,2960.57,0
585010,12:23:00,12:23:00,14,10,0,0,3417.72,1
585010,12:23:56,12:23:56,15,11,0,0,3722.07,0
585010,12:24:45,12:24:45,16,12,0,0,3980.67,0
585010,12:26:02,12:26:02,17,13,0,0,4430.1,0
585010,12:26:41,12:26:41,18,14,0,0,4631.95,0
585010,12:27:57,12:27:57,19,15,0,0,5020.12,0
585010,12:29:14,12:29:14,20,16,0,0,5400.03,0
585010,12:29:53,12:29:53,21,17,0,0,5610.89,0
585010,12:31:00,12:31:00,22,18,0,0,5992.25,1
585010,12:31:30,12:31:30,23,19,0,0,6168.2,0
585010,12:33:06,12:33:06,25,20,0,0,6699.81,0
585010,12:33:37,12:33:37,26,21,0,0,6893.05,0
585010,12:35:00,12:35:00,27,22,0,0,7396.9,1
585010,12:36:01,12:36:01,28,23,0,0,7687.45,0
585010,12:36:43,12:36:43,29,24,0,0,7865.16,0
585010,12:38:08,12:38:08,30,25,0,0,8219.02,0
585010,12:39:17,12:39:17,31,26,0,0,8562.9,0
585010,12:40:00,12:40:00,32,27,0,0,8717.12,1
585010,12:41:35,12:41:35,33,28,0,0,9042.41,0
585010,12:42:27,12:42:27,34,29,0,0,9251.24,0
585010,12:43:15,12:43:15,36,30,0,0,9446.88,0
585010,12:43:41,12:43:41,37,31,0,0,9542.62,0
585010,12:45:00,12:45:00,38,32,0,0,9798.31,1
585010,12:46:18,12:46:18,39,33,0,0,10138.64,0
585010,12:46:58,12:46:58,714,34,0,0,10352.94,0
585010,12:47:54,12:47:54,40,35,0,0,10600.32,0
585010,12:49:00,12:49:00,41,36,0,0,10835.16,1
585010,12:49:45,12:49:45,715,37,0,0,11016.16,0
585010,12:51:01,12:51:01,42,38,0,0,11325.4,0
585010,12:52:00,12:52:00,43,39,0,0,11600.23,0
585010,12:52:56,12:52:56,44,40,0,0,11859.65,0
585010,12:54:31,12:54:31,45,41,0,0,12311.2,0
585010,12:56:00,12:56:00,47,42,0,0,12868.08,1
585110,12:15:00,12:15:00,4,1,0,0,0.0,1
585110,12:16:47,12:16:47,5,2,0,0,617.6,0
585110,12:18:34,12:18:34,6,3,0,0,1384.17,0
585110,12:19:03,12:19:03,7,4,0,0,1579.18,0
585110,12:19:39,12:19:39,8,5,0,0,1856.84,0
585110,12:20:15,12:20:15,9,6,0,0,2142.38,0
585110,12:20:39,12:20:39,10,7,0,0,2325.5,0
585110,12:21:12,12:21:12,11,8,0,0,2584.82,0
585110,12:22:00,12:22:00,12,9,0,0,2960.57,0
585110,12:23:00,12:23:00,14,10,0,0,3417.72,1
585110,12:23:56,12:23:56,15,11,0,0,3722.07,0
585110,12:24:45,12:24:45,16,12,0,0,3980.67,0
585110,12:26:02,12:26:02,17,13,0,0,4430.1,0
585110,12:26:41,12:26:41,18,14,0,0,4631.95,0
585110,12:27:57,12:27:57,19,15,0,0,5020.12,0
585110,12:29:14,12:29:14,20,16,0,0,5400.03,0
585110,12:29:53,12:29:53,21,17,0,0,5610.89,0
585110,12:31:00,12:31:00,22,18,0,0,5992.25,1
585110,12:31:30,12:31:30,23,19,0,0,6168.2,0
585110,12:33:06,12:33:06,25,20,0,0,6699.81,0
585110,12:33:37,12:33:37,26,21,0,0,6893.05,0
585110,12:35:00,12:35:00,27,22,0,0,7396.9,1
585110,12:36:01,12:36:01,28,23,0,0,7687.45,0
585110,12:36:43,12:36:43,29,24,0,0,7865.16,0
585110,12:38:08,12:38:08,30,25,0,0,8219.02,0
585110,12:39:17,12:39:17,31,26,0,0,8562.9,0
585110,12:40:00,12:40:00,32,27,0,0,8717.12,1
585110,12:41:35,12:41:35,33,28,0,0,9042.41,0
585110,12:42:27,12:42:27,34,29,0,0,9251.24,0
585110,12:43:15,12:43:15,36,30,0,0,9446.88,0
585110,12:43:41,12:43:41,37,31,0,0,9542.62,0
585110,12:45:00,12:45:00,38,32,0,0,9798.31,1
585110,12:46:18,12:46:18,39,33,0,0,10138.64,0
585110,12:46:58,12:46:58,714,34,0,0,10352.94,0
585110,12:47:54,12:47:54,40,35,0,0,10600.32,0
585110,12:49:00,12:49:00,41,36,0,0,10835.16,1
585110,12:49:45,12:49:45,715,37,0,0,11016.16,0
585110,12:51:01,12:51:01,42,38,0,0,11325.4,0
585110,12:52:00,12:52:00,43,39,0,0,11600.23,0
585110,12:52:56,12:52:56,44,40,0,0,11859.65,0
585110,12:54:31,12:54:31,45,41,0,0,12311.2,0
585110,12:56:00,12:56:00,47,42,0,0,12868.08,1
586060,06:06:00,06:06:00,705,1,0,0,0.0,1
586060,06:06:58,06:06:58,706,2,0,0,461.09,0
586060,06:08:17,06:08:17,707,3,0,0,895.31,0
586060,06:09:09,06:09:09,708,4,0,0,1201.02,0
586060,06:09:54,06:09:54,709,5,0,0,1482.89,0
586060,06:10:26,06:10:26,279,6,0,0,1731.04,0
586060,06:13:40,06:13:40,280,7,0,0,3252.62,0
586060,06:14:18,06:14:18,281,8,0,0,3551.88,0
586060,06:14:41,06:14:41,283,9,0,0,3734.3,0
586060,06:15:10,06:15:10,284,10,0,0,3992.85,0
586060,06:15:35,06:15:35,285,11,0,0,4201.61,0
586060,06:16:00,06:16:00,286,12,0,0,4407.49,0
586060,06:17:01,06:17:01,287,13,0,0,4896.14,0
586060,06:18:00,06:18:00,288,14,0,0,5353.99,1
586060,06:18:51,06:18:51,289,15,0,0,5705.44,0
586060,06:19:46,06:19:46,290,16,0,0,6075.22,0
586060,06:21:12,06:21:12,291,17,0,0,6628.77,0
586060,06:21:43,06:21:43,292,18,0,0,6842.92,0
586060,06:22:40,06:22:40,294,19,0,0,7202.34,0
586060,06:23:06,06:23:06,295,20,0,0,7388.31,0
586060,06:23:29,06:23:29,296,21,0,0,7555.62,0
586060,06:23:58,06:23:58,297,22,0,0,7761.13,0
586060,06:24:37,06:24:37,298,23,0,0,8047.67,0
586060,06:25:16,06:25:16,299,24,0,0,8332.67,0
586060,06:27:00,06:27:00,301,25,0,0,9018.22,1
586060,06:28:15,06:28:15,302,26,0,0,9451.26,0
586060,06:28:52,06:28:52,303,27,0,0,9689.9,0
586060,06:29:18,06:29:18,305,28,0,0,9859.73,0
586060,06:30:11,06:30:11,306,29,0,0,10195.17,0
586060,06:31:06,06:31:06,307,30,0,0,10511.48,0
586060,06:31:52,06:31:52,360,31,0,0,10799.62,0
586060,06:33:13,06:33:13,468,32,0,0,11284.31,0
586060,06:33:39,06:33:39,469,33,0,0,11423.9,0
586060,06:34:14,06:34:14,470,34,0,0,11605.4,0
586060,06:35:03,06:35:03,471,35,0,0,11855.02,0
586060,06:35:41,06:35:41,472,36,0,0,12096.93,0
586060,06:38:00,06:38:00,240,37,0,0,12861.3,1
586060,06:40:56,06:40:56,317,38,0,0,13798.29,0
586060,06:41:31,06:41:31,318,39,0,0,14033.04,0
586060,06:42:24,06:42:24,319,40,0,0,14350.63,0
586060,06:43:17,06:43:17,320,41,0,0,14599.51,0
586060,06:43:55,06:43:55,321,42,0,0,14840.75,0
586060,06:44:33,06:44:33,322,43,0,0,15037.84,0
586060,06:45:26,06:45:26,323,44,0,0,15311.89,0
586060,06:46:19,06:46:19,324,45,0,0,15578.08,0
586060,06:47:12,06:47:12,325,46,0,0,15868.31,0
586060,06:50:00,06:50:00,230,47,0,0,16749.82,1
586140,06:06:00,06:06:00,705,1,0,0,0.0,1
586140,06:06:58,06:06:58,706,2,0,0,461.09,0
586140,06:08:17,06:08:17,707,3,0,0,895.31,0
586140,06:09:09,06:09:09,708,4,0,0,1201.02,0
586140,06:09:54,06:09:54,709,5,0,0,1482.89,0
586140,06:10:26,06:10:26,279,6,0,0,1731.04,0
586140,06:13:40,06:13:40,280,7,0,0,3252.62,0
586140,06:14:18,06:14:18,281,8,0,0,3551.88,0
586140,06:14:41,06:14:41,283,9,0,0,3734.3,0
586140,06:15:10,06:15:10,284,10,0,0,3992.85,0
586140,06:15:35,06:15:35,285,11,0,0,4201.61,0
586140,06:16:00,06:16:00,286,12,0,0,4407.49,0
586140,06:17:01,06:17:01,287,13,0,0,4896.14,0
586140,06:18:00,06:18:00,288,14,0,0,5353.99,1
586140,06:18:51,06:18:51,289,15,0,0,5705.44,0
586140,06:19:46,06:19:46,290,16,0,0,6075.22,0
586140,06:21:12,06:21:12,291,17,0,0,6628.77,0
586140,06:21:43,06:21:43,292,18,0,0,6842.92,0
586140,06:22:40,06:22:40,294,19,0,0,7202.34,0
586140,06:23:06,06:23:06,295,20,0,0,7388.31,0
586140,06:23:29,06:23:29,296,21,0,0,7555.62,0
586140,06:23:58,06:23:58,297,22,0,0,7761.13,0
586140,06:24:37,06:24:37,298,23,0,0,8047.67,0
586140,06:25:16,06:25:16,299,24,0,0,8332.67,0
586140,06:27:00,06:27:00,301,25,0,0,9018.22,1
586140,06:28:15,06:28:15,302,26,0,0,9451.26,0
586140,06:28:52,06:28:52,303,27,0,0,9689.9,0
586140,06:29:18,06:29:18,305,28,0,0,9859.73,0
586140,06:30:11,06:30:11,306,29,0,0,10195.17,0
586140,06:31:06,06:31:06,307,30,0,0,10511.48,0
586140,06:31:52,06:31:52,360,31,0,0,10799.62,0
586140,06:33:13,06:33:13,468,32,0,0,11284.31,0
586140,06:33:39,06:33:39,469,33,0,0,11423.9,0
586140,06:34:14,06:34:14,470,34,0,0,11605.4,0
586140,06:35:03,06:35:03,471,35,0,0,11855.02,0
586140,06:35:41,06:35:41,472,36,0,0,12096.93,0
586140,06:38:00,06:38:00,240,37,0,0,12861.3,1
586140,06:40:56,06:40:56,317,38,0,0,13798.29,0
586140,06:41:31,06:41:31,318,39,0,0,14033.04,0
586140,06:42:24,06:42:24,319,40,0,0,14350.63,0
586140,06:43:17,06:43:17,320,41,0,0,14599.51,0
586140,06:43:55,06:43:55,321,42,0,0,14840.75,0
586140,06:44:33,06:44:33,322,43,0,0,15037.84,0
586140,06:45:26,06:45:26,323,44,0,0,15311.89,0
586140,06:46:19,06:46:19,324,45,0,0,15578.08,0
586140,06:47:12,06:47:12,325,46,0,0,15868.31,0
586140,06:50:00,06:50:00,230,47,0,0,16749.82,1
586160,06:06:00,06:06:00,705,1,0,0,0.0,1
586160,06:06:58,06:06:58,706,2,0,0,461.09,0
586160,06:08:17,06:08:17,707,3,0,0,895.31,0
586160,06:09:09,06:09:09,708,4,0,0,1201.02,0
586160,06:09:54,06:09:54,709,5,0,0,1482.89,0
586160,06:10:26,06:10:26,279,6,0,0,1731.04,0
586160,06:13:40,06:13:40,280,7,0,0,3252.62,0
586160,06:14:18,06:14:18,281,8,0,0,3551.88,0
586160,06:14:41,06:14:41,283,9,0,0,3734.3,0
586160,06:15:10,06:15:10,284,10,0,0,3992.85,0
586160,06:15:35,06:15:35,285,11,0,0,4201.61,0
586160,06:16:00,06:16:00,286,12,0,0,4407.49,0
586160,06:17:01,06:17:01,287,13,0,0,4896.14,0
586160,06:18:00,06:18:00,288,14,0,0,5353.99,1
586160,06:18:51,06:18:51,289,15,0,0,5705.44,0
586160,06:19:46,06:19:46,290,16,0,0,6075.22,0
586160,06:21:12,06:21:12,291,17,0,0,6628.77,0
586160,06:21:43,06:21:43,292,18,0,0,6842.92,0
586160,06:22:40,06:22:40,294,19,0,0,7202.34,0
586160,06:23:06,06:23:06,295,20,0,0,7388.31,0
586160,06:23:29,06:23:29,296,21,0,0,7555.62,0
586160,06:23:58,06:23:58,297,22,0,0,7761.13,0
586160,06:24:37,06:24:37,298,23,0,0,8047.67,0
586160,06:25:16,06:25:16,299,24,0,0,8332.67,0
586160,06:27:00,06:27:00,301,25,0,0,9018.22,1
586160,06:28:15,06:28:15,302,26,0,0,9451.26,0
586160,06:28:52,06:28:52,303,27,0,0,9689.9,0
586160,06:29:18,06:29:18,305,28,0,0,9859.73,0
586160,06:30:11,06:30:11,306,29,0,0,10195.17,0
586160,06:31:06,06:31:06,307,30,0,0,10511.48,0
586160,06:31:52,06:31:52,360,31,0,0,10799.62,0
586160,06:33:13,06:33:13,468,32,0,0,11284.31,0
586160,06:33:39,06:33:39,469,33,0,0,11423.9,0
586160,06:34:14,06:34:14,470,34,0,0,11605.4,0
586160,06:35:03,06:35:03,471,35,0,0,11855.02,0
586160,06:35:41,06:35:41,472,36,0,0,12096.93,0
586160,06:38:00,06:38:00,240,37,0,0,12861.3,1
586160,06:40:56,06:40:56,317,38,0,0,13798.29,0
586160,06:41:31,06:41:31,318,39,0,0,14033.04,0
586160,06:42:24,06:42:24,319,40,0,0,14350.63,0
586160,06:43:17,06:43:17,320,41,0,0,14599.51,0
586160,06:43:55,06:43:55,321,42,0,0,14840.75,0
586160,06:44:33,06:44:33,322,43,0,0,15037.84,0
586160,06:45:26,06:45:26,323,44,0,0,15311.89,0
586160,06:46:19,06:46:19,324,45,0,0,15578.08,0
586160,06:47:12,06:47:12,325,46,0,0,15868.31,0
586160,06:50:00,06:50:00,230,47,0,0,16749.82,1
586180,06:06:00,06:06:00,705,1,0,0,0.0,1
586180,06:06:58,06:06:58,706,2,0,0,461.09,0
586180,06:08:17,06:08:17,707,3,0,0,895.31,0
586180,06:09:09,06:09:09,708,4,0,0,1201.02,0
586180,06:09:54,06:09:54,709,5,0,0,1482.89,0
586180,06:10:26,06:10:26,279,6,0,0,1731.04,0
586180,06:13:40,06:13:40,280,7,0,0,3252.62,0
586180,06:14:18,06:14:18,281,8,0,0,3551.88,0
586180,06:14:41,06:14:41,283,9,0,0,3734.3,0
586180,06:15:10,06:15:10,284,10,0,0,3992.85,0
586180,06:15:35,06:15:35,285,11,0,0,4201.61,0
586180,06:16:00,06:16:00,286,12,0,0,4407.49,0
586180,06:17:01,06:17:01,287,13,0,0,4896.14,0
586180,06:18:00,06:18:00,288,14,0,0,5353.99,1
586180,06:18:51,06:18:51,289,15,0,0,5705.44,0
586180,06:19:46,06:19:46,290,16,0,0,6075.22,0
586180,06:21:12,06:21:12,291,17,0,0,6628.77,0
586180,06:21:43,06:21:43,292,18,0,0,6842.92,0
586180,06:22:40,06:22:40,294,19,0,0,7202.34,0
586180,06:23:06,06:23:06,295,20,0,0,7388.31,0
586180,06:23:29,06:23:29,296,21,0,0,7555.62,0
586180,06:23:58,06:23:58,297,22,0,0,7761.13,0
586180,06:24:37,06:24:37,298,23,0,0,8047.67,0
586180,06:25:16,06:25:16,299,24,0,0,8332.67,0
586180,06:27:00,06:27:00,301,25,0,0,9018.22,1
586180,06:28:15,06:28:15,302,26,0,0,9451.26,0
586180,06:28:52,06:28:52,303,27,0,0,9689.9,0
586180,06:29:18,06:29:18,305,28,0,0,9859.73,0
586180,06:30:11,06:30:11,306,29,0,0,10195.17,0
586180,06:31:06,06:31:06,307,30,0,0,10511.48,0
586180,06:31:52,06:31:52,360,31,0,0,10799.62,0
586180,06:33:13,06:33:13,468,32,0,0,11284.31,0
586180,06:33:39,06:33:39,469,33,0,0,11423.9,0
586180,06:34:14,06:34:14,470,34,0,0,11605.4,0
586180,06:35:03,06:35:03,471,35,0,0,11855.02,0
586180,06:35:41,06:35:41,472,36,0,0,12096.93,0
586180,06:38:00,06:38:00,240,37,0,0,12861.3,1
586180,06:40:56,06:40:56,317,38,0,0,13798.29,0
586180,06:41:31,06:41:31,318,39,0,0,14033.04,0
586180,06:42:24,06:42:24,319,40,0,0,14350.63,0
586180,06:43:17,06:43:17,320,41,0,0,14599.51,0
586180,06:43:55,06:43:55,321,42,0,0,14840.75,0
586180,06:44:33,06:44:33,322,43,0,0,15037.84,0
586180,06:45:26,06:45:26,323,44,0,0,15311.89,0
586180,06:46:19,06:46:19,324,45,0,0,15578.08,0
586180,06:47:12,06:47:12,325,46,0,0,15868.31,0
586180,06:50:00,06:50:00,230,47,0,0,16749.82,1
587070,18:03:00,18:03:00,48,1,0,0,0.0,1
587070,18:03:52,18:03:52,514,2,0,0,443.83,0
587070,18:04:11,18:04:11,49,3,0,0,603.57,0
587070,18:05:00,18:05:00,50,4,0,0,1041.88,1
587070,18:05:44,18:05:44,51,5,0,0,1263.16,0
587070,18:06:47,18:06:47,52,6,0,0,1506.48,0
587070,18:08:02,18:08:02,53,7,0,0,1974.28,0
587070,18:08:58,18:08:58,54,8,0,0,2326.53,0
587070,18:09:22,18:09:22,704,9,0,0,2475.95,0
587070,18:10:31,18:10:31,55,10,0,0,2824.59,0
587070,18:11:19,18:11:19,717,11,0,0,3096.63,0
587070,18:11:45,18:11:45,507,12,0,0,3252.09,0
587070,18:12:18,18:12:18,681,13,0,0,3437.54,0
587070,18:13:24,18:13:24,682,14,0,0,3815.56,0
587070,18:15:00,18:15:00,683,15,0,0,4201.6,1
587100,18:03:00,18:03:00,48,1,0,0,0.0,1
587100,18:03:52,18:03:52,514,2,0,0,443.83,0
587100,18:04:11,18:04:11,49,3,0,0,603.57,0
587100,18:05:00,18:05:00,50,4,0,0,1041.88,1
587100,18:05:44,18:05:44,51,5,0,0,1263.16,0
587100,18:06:47,18:06:47,52,6,0,0,1506.48,0
587100,18:08:02,18:08:02,53,7,0,0,1974.28,0
587100,18:08:58,18:08:58,54,8,0,0,2326.53,0
587100,18:09:22,18:09:22,704,9,0,0,2475.95,0
587100,18:10:31,18:10:31,55,10,0,0,2824.59,0
587100,18:11:19,18:11:19,717,11,0,0,3096.63,0
587100,18:11:45,18:11:45,507,12,0,0,3252.09,0
587100,18:12:18,18:12:18,681,13,0,0,3437.54,0
587100,18:13:24,18:13:24,682,14,0,0,3815.56,0
587100,18:15:00,18:15:00,683,15,0,0,4201.6,1
588070,13:30:00,13:30:00,4,1,0,0,0.0,1
588070,13:31:47,13:31:47,5,2,0,0,617.6,0
588070,13:33:34,13:33:34,6,3,0,0,1384.17,0
588070,13:34:03,13:34:03,7,4,0,0,1579.18,0
588070,13:34:39,13:34:39,8,5,0,0,1856.84,0
588070,13:35:15,13:35:15,9,6,0,0,2142.38,0
588070,13:35:39,13:35:39,10,7,0,0,2325.5,0
588070,13:36:12,13:36:12,11,8,0,0,2584.82,0
588070,13:37:00,13:37:00,12,9,0,0,2960.57,0
588070,13:38:00,13:38:00,14,10,0,0,3417.72,1
588070,13:39:03,13:39:03,15,11,0,0,3722.07,0
588070,13:39:59,13:39:59,16,12,0,0,3980.67,0
588070,13:41:24,13:41:24,17,13,0,0,4430.1,0
588070,13:42:09,13:42:09,18,14,0,0,4631.95,0
588070,13:43:35,13:43:35,19,15,0,0,5020.12,0
588070,13:45:00,13:45:00,20,16,0,0,5400.03,0
588070,13:45:45,13:45:45,21,17,0,0,5610.89,0
588070,13:47:00,13:47:00,22,18,0,0,5992.25,1
588070,13:47:30,13:47:30,23,19,0,0,6168.2,0
588070,13:49:06,13:49:06,25,20,0,0,6699.81,0
588070,13:49:37,13:49:37,26,21,0,0,6893.05,0
588070,13:51:00,13:51:00,27,22,0,0,7396.9,1
588070,13:52:01,13:52:01,28,23,0,0,7687.45,0
588070,13:52:43,13:52:43,29,24,0,0,7865.16,0
588070,13:54:08,13:54:08,30,25,0,0,8219.02,0
588070,13:55:17,13:55:17,31,26,0,0,8562.9,0
588070,13:56:00,13:56:00,32,27,0,0,8717.12,1
588070,13:57:54,13:57:54,33,28,0,0,9042.41,0
588070,13:58:57,13:58:57,34,29,0,0,9251.24,0
588070,13:59:54,13:59:54,36,30,0,0,9446.88,0
588070,14:00:26,14:00:26,37,31,0,0,9542.62,0
588070,14:02:00,14:02:00,38,32,0,0,9798.31,1
588070,14:03:18,14:03:18,39,33,0,0,10138.64,0
588070,14:03:58,14:03:58,714,34,0,0,10352.94,0
588070,14:04:54,14:04:54,40,35,0,0,10600.32,0
588070,14:06:00,14:06:00,41,36,0,0,10835.16,1
588070,14:06:45,14:06:45,715,37,0,0,11016.16,0
588070,14:08:01,14:08:01,42,38,0,0,11325.4,0
588070,14:09:00,14:09:00,43,39,0,0,11600.23,0
588070,14:09:56,14:09:56,44,40,0,0,11859.65,0
588070,14:11:31,14:11:31,45,41,0,0,12311.2,0
588070,14:13:00,14:13:00,47,42,0,0,12868.08,1
588100,13:30:00,13:30:00,4,1,0,0,0.0,1
588100,13:31:47,13:31:47,5,2,0,0,617.6,0
588100,13:33:34,13:33:34,6,3,0,0,1384.17,0
588100,13:34:03,13:34:03,7,4,0,0,1579.18,0
588100,13:34:39,13:34:39,8,5,0,0,1856.84,0
588100,13:35:15,13:35:15,9,6,0,0,2142.38,0
588100,13:35:39,13:35:39,10,7,0,0,2325.5,0
588100,13:36:12,13:36:12,11,8,0,0,2584.82,0
588100,13:37:00,13:37:00,12,9,0,0,2960.57,0
588100,13:38:00,13:38:00,14,10,0,0,3417.72,1
588100,13:39:03,13:39:03,15,11,0,0,3722.07,0
588100,13:39:59,13:39:59,16,12,0,0,3980.67,0
588100,13:41:24,13:41:24,17,13,0,0,4430.1,0
588100,13:42:09,13:42:09,18,14,0,0,4631.95,0
588100,13:43:35,13:43:35,19,15,0,0,5020.12,0
588100,13:45:00,13:45:00,20,16,0,0,5400.03,0
588100,13:45:45,13:45:45,21,17,0,0,5610.89,0
588100,13:47:00,13:47:00,22,18,0,0,5992.25,1
588100,13:47:30,13:47:30,23,19,0,0,6168.2,0
588100,13:49:06,13:49:06,25,20,0,0,6699.81,0
588100,13:49:37,13:49:37,26,21,0,0,6893.05,0
588100,13:51:00,13:51:00,27,22,0,0,7396.9,1
588100,13:52:01,13:52:01,28,23,0,0,7687.45,0
588100,13:52:43,13:52:43,29,24,0,0,7865.16,0
588100,13:54:08,13:54:08,30,25,0,0,8219.02,0
588100,13:55:17,13:55:17,31,26,0,0,8562.9,0
588100,13:56:00,13:56:00,32,27,0,0,8717.12,1
588100,13:57:54,13:57:54,33,28,0,0,9042.41,0
588100,13:58:57,13:58:57,34,29,0,0,9251.24,0
588100,13:59:54,13:59:54,36,30,0,0,9446.88,0
588100,14:00:26,14:00:26,37,31,0,0,9542.62,0
588100,14:02:00,14:02:00,38,32,0,0,9798.31,1
588100,14:03:18,14:03:18,39,33,0,0,10138.64,0
588100,14:03:58,14:03:58,714,34,0,0,10352.94,0
588100,14:04:54,14:04:54,40,35,0,0,10600.32,0
588100,14:06:00,14:06:00,41,36,0,0,10835.16,1
588100,14:06:45,14:06:45,715,37,0,0,11016.16,0
588100,14:08:01,14:08:01,42,38,0,0,11325.4,0
588100,14:09:00,14:09:00,43,39,0,0,11600.23,0
588100,14:09:56,14:09:56,44,40,0,0,11859.65,0
588100,14:11:31,14:11:31,45,41,0,0,12311.2,0
588100,14:13:00,14:13:00,47,42,0,0,12868.08,1
589070,08:07:00,08:07:00,230,1,0,0,0.0,1
589070,08:10:22,08:10:22,231,2,0,0,1370.01,0
589070,08:11:18,08:11:18,232,3,0,0,1708.23,0
589070,08:12:01,08:12:01,233,4,0,0,1977.35,0
589070,08:12:48,08:12:48,234,5,0,0,2274.27,0
589070,08:13:17,08:13:17,235,6,0,0,2484.46,0
589070,08:13:46,08:13:46,236,7,0,0,2686.3,0
589070,08:14:42,08:14:42,237,8,0,0,3037.76,0
589070,08:15:55,08:15:55,238,9,0,0,3572.95,0
589070,08:18:00,08:18:00,240,10,0,0,4380.53,1
589070,08:19:36,08:19:36,241,11,0,0,4930.94,0
589070,08:20:12,08:20:12,242,12,0,0,5166.69,0
589070,08:20:47,08:20:47,243,13,0,0,5400.91,0
589070,08:21:48,08:21:48,244,14,0,0,5777.36,0
589070,08:22:24,08:22:24,245,15,0,0,6020.86,0
589070,08:22:49,08:22:49,246,16,0,0,6202.81,0
589070,08:23:35,08:23:35,247,17,0,0,6499.86,0
589070,08:24:46,08:24:46,249,18,0,0,6944.0,0
589070,08:25:16,08:25:16,251,19,0,0,7165.92,0
589070,08:26:40,08:26:40,252,20,0,0,7738.41,0
589070,08:27:08,08:27:08,253,21,0,0,7943.18,0
589070,08:27:43,08:27:43,254,22,0,0,8205.51,0
589070,08:29:00,08:29:00,466,23,0,0,8725.04,1
589070,08:30:28,08:30:28,256,24,0,0,9272.12,0
589070,08:31:08,08:31:08,257,25,0,0,9536.72,0
589070,08:31:51,08:31:51,258,26,0,0,9826.91,0
589070,08:32:22,08:32:22,259,27,0,0,10026.96,0
589070,08:32:54,08:32:54,260,28,0,0,10239.37,0
589070,08:33:22,08:33:22,262,29,0,0,10437.77,0
589070,08:34:34,08:34:34,263,30,0,0,10801.29,0
589070,08:35:25,08:35:25,264,31,0,0,11109.21,0
589070,08:36:45,08:36:45,265,32,0,0,11574.79,0
589070,08:37:40,08:37:40,266,33,0,0,11905.97,0
589070,08:39:00,08:39:00,267,34,0,0,12403.65,1
589070,08:40:29,08:40:29,268,35,0,0,12853.2,0
589070,08:41:30,08:41:30,269,36,0,0,13231.51,0
589070,08:41:58,08:41:58,270,37,0,0,13395.55,0
589070,08:42:34,08:42:34,516,38,0,0,13605.3,0
589070,08:44:03,08:44:03,272,39,0,0,14116.25,0
589070,08:44:45,08:44:45,273,40,0,0,14356.68,0
589070,08:45:29,08:45:29,274,41,0,0,14606.43,0
589070,08:47:08,08:47:08,275,42,0,0,15157.87,0
589070,08:48:00,08:48:00,705,43,0,0,15435.41,1
590020,14:57:00,14:57:00,4,1,0,0,0.0,1
590020,14:59:14,14:59:14,5,2,0,0,617.6,0
590020,15:01:28,15:01:28,6,3,0,0,1384.17,0
590020,15:02:04,15:02:04,7,4,0,0,1579.18,0
590020,15:02:49,15:02:49,8,5,0,0,1856.84,0
590020,15:03:34,15:03:34,9,6,0,0,2142.38,0
590020,15:04:03,15:04:03,10,7,0,0,2325.5,0
590020,15:04:45,15:04:45,11,8,0,0,2584.82,0
590020,15:05:45,15:05:45,12,9,0,0,2960.57,0
590020,15:07:00,15:07:00,14,10,0,0,3417.72,1
590020,15:08:17,15:08:17,15,11,0,0,3722.07,0
590020,15:09:25,15:09:25,16,12,0,0,3980.67,0
590020,15:11:10,15:11:10,17,13,0,0,4430.1,0
590020,15:12:04,15:12:04,18,14,0,0,4631.95,0
590020,15:13:49,15:13:49,19,15,0,0,5020.12,0
590020,15:15:34,15:15:34,20,16,0,0,5400.03,0
590020,15:16:28,15:16:28,21,17,0,0,5610.89,0
590020,15:18:00,15:18:00,22,18,0,0,5992.25,1
590020,15:18:37,15:18:37,23,19,0,0,6168.2,0
590020,15:20:38,15:20:38,25,20,0,0,6699.81,0
590020,15:21:16,15:21:16,26,21,0,0,6893.05,0
590020,15:23:00,15:23:00,27,22,0,0,7396.9,1
590020,15:24:13,15:24:13,28,23,0,0,7687.45,0
590020,15:25:04,15:25:04,29,24,0,0,7865.16,0
590020,15:26:46,15:26:46,30,25,0,0,8219.02,0
590020,15:28:09,15:28:09,31,26,0,0,8562.9,0
590020,15:29:00,15:29:00,32,27,0,0,8717.12,1
590020,15:30:35,15:30:35,33,28,0,0,9042.41,0
590020,15:31:27,15:31:27,34,29,0,0,9251.24,0
590020,15:32:15,15:32:15,36,30,0,0,9446.88,0
590020,15:32:41,15:32:41,37,31,0,0,9542.62,0
590020,15:34:00,15:34:00,38,32,0,0,9798.31,1
590020,15:35:18,15:35:18,39,33,0,0,10138.64,0
590020,15:35:58,15:35:58,714,34,0,0,10352.94,0
590020,15:36:54,15:36:54,40,35,0,0,10600.32,0
590020,15:38:00,15:38:00,41,36,0,0,10835.16,1
590020,15:39:05,15:39:05,715,37,0,0,11016.16,0
590020,15:40:53,15:40:53,42,38,0,0,11325.4,0
590020,15:42:17,15:42:17,43,39,0,0,11600.23,0
590020,15:43:38,15:43:38,44,40,0,0,11859.65,0
590020,15:45:53,15:45:53,45,41,0,0,12311.2,0
590020,15:48:00,15:48:00,47,42,0,0,12868.08,1
590030,14:57:00,14:57:00,4,1,0,0,0.0,1
590030,14:59:14,14:59:14,5,2,0,0,617.6,0
590030,15:01:28,15:01:28,6,3,0,0,1384.17,0
590030,15:02:04,15:02:04,7,4,0,0,1579.18,0
590030,15:02:49,15:02:49,8,5,0,0,1856.84,0
590030,15:03:34,15:03:34,9,6,0,0,2142.38,0
590030,15:04:03,15:04:03,10,7,0,0,2325.5,0
590030,15:04:45,15:04:45,11,8,0,0,2584.82,0
590030,15:05:45,15:05:45,12,9,0,0,2960.57,0
590030,15:07:00,15:07:00,14,10,0,0,3417.72,1
590030,15:08:17,15:08:17,15,11,0,0,3722.07,0
590030,15:09:25,15:09:25,16,12,0,0,3980.67,0
590030,15:11:10,15:11:10,17,13,0,0,4430.1,0
590030,15:12:04,15:12:04,18,14,0,0,4631.95,0
590030,15:13:49,15:13:49,19,15,0,0,5020.12,0
590030,15:15:34,15:15:34,20,16,0,0,5400.03,0
590030,15:16:28,15:16:28,21,17,0,0,5610.89,0
590030,15:18:00,15:18:00,22,18,0,0,5992.25,1
590030,15:18:37,15:18:37,23,19,0,0,6168.2,0
590030,15:20:38,15:20:38,25,20,0,0,6699.81,0
590030,15:21:16,15:21:16,26,21,0,0,6893.05,0
590030,15:23:00,15:23:00,27,22,0,0,7396.9,1
590030,15:24:13,15:24:13,28,23,0,0,7687.45,0
590030,15:25:04,15:25:04,29,24,0,0,7865.16,0
590030,15:26:46,15:26:46,30,25,0,0,8219.02,0
590030,15:28:09,15:28:09,31,26,0,0,8562.9,0
590030,15:29:00,15:29:00,32,27,0,0,8717.12,1
590030,15:30:35,15:30:35,33,28,0,0,9042.41,0
590030,15:31:27,15:31:27,34,29,0,0,9251.24,0
590030,15:32:15,15:32:15,36,30,0,0,9446.88,0
590030,15:32:41,15:32:41,37,31,0,0,9542.62,0
590030,15:34:00,15:34:00,38,32,0,0,9798.31,1
590030,15:35:18,15:35:18,39,33,0,0,10138.64,0
590030,15:35:58,15:35:58,714,34,0,0,10352.94,0
590030,15:36:54,15:36:54,40,35,0,0,10600.32,0
590030,15:38:00,15:38:00,41,36,0,0,10835.16,1
590030,15:39:05,15:39:05,715,37,0,0,11016.16,0
590030,15:40:53,15:40:53,42,38,0,0,11325.4,0
590030,15:42:17,15:42:17,43,39,0,0,11600.23,0
590030,15:43:38,15:43:38,44,40,0,0,11859.65,0
590030,15:45:53,15:45:53,45,41,0,0,12311.2,0
590030,15:48:00,15:48:00,47,42,0,0,12868.08,1
590040,14:57:00,14:57:00,4,1,0,0,0.0,1
590040,14:59:14,14:59:14,5,2,0,0,617.6,0
590040,15:01:28,15:01:28,6,3,0,0,1384.17,0
590040,15:02:04,15:02:04,7,4,0,0,1579.18,0
590040,15:02:49,15:02:49,8,5,0,0,1856.84,0
590040,15:03:34,15:03:34,9,6,0,0,2142.38,0
590040,15:04:03,15:04:03,10,7,0,0,2325.5,0
590040,15:04:45,15:04:45,11,8,0,0,2584.82,0
590040,15:05:45,15:05:45,12,9,0,0,2960.57,0
590040,15:07:00,15:07:00,14,10,0,0,3417.72,1
590040,15:08:17,15:08:17,15,11,0,0,3722.07,0
590040,15:09:25,15:09:25,16,12,0,0,3980.67,0
590040,15:11:10,15:11:10,17,13,0,0,4430.1,0
590040,15:12:04,15:12:04,18,14,0,0,4631.95,0
590040,15:13:49,15:13:49,19,15,0,0,5020.12,0
590040,15:15:34,15:15:34,20,16,0,0,5400.03,0
590040,15:16:28,15:16:28,21,17,0,0,5610.89,0
590040,15:18:00,15:18:00,22,18,0,0,5992.25,1
590040,15:18:37,15:18:37,23,19,0,0,6168.2,0
590040,15:20:38,15:20:38,25,20,0,0,6699.81,0
590040,15:21:16,15:21:16,26,21,0,0,6893.05,0
590040,15:23:00,15:23:00,27,22,0,0,7396.9,1
590040,15:24:13,15:24:13,28,23,0,0,7687.45,0
590040,15:25:04,15:25:04,29,24,0,0,7865.16,0
590040,15:26:46,15:26:46,30,25,0,0,8219.02,0
590040,15:28:09,15:28:09,31,26,0,0,8562.9,0
590040,15:29:00,15:29:00,32,27,0,0,8717.12,1
590040,15:30:35,15:30:35,33,28,0,0,9042.41,0
590040,15:31:27,15:31:27,34,29,0,0,9251.24,0
590040,15:32:15,15:32:15,36,30,0,0,9446.88,0
590040,15:32:41,15:32:41,37,31,0,0,9542.62,0
590040,15:34:00,15:34:00,38,32,0,0,9798.31,1
590040,15:35:18,15:35:18,39,33,0,0,10138.64,0
590040,15:35:58,15:35:58,714,34,0,0,10352.94,0
590040,15:36:54,15:36:54,40,35,0,0,10600.32,0
590040,15:38:00,15:38:00,41,36,0,0,10835.16,1
590040,15:39:05,15:39:05,715,37,0,0,11016.16,0
590040,15:40:53,15:40:53,42,38,0,0,11325.4,0
590040,15:42:17,15:42:17,43,39,0,0,11600.23,0
590040,15:43:38,15:43:38,44,40,0,0,11859.65,0
590040,15:45:53,15:45:53,45,41,0,0,12311.2,0
590040,15:48:00,15:48:00,47,42,0,0,12868.08,1
590050,14:57:00,14:57:00,4,1,0,0,0.0,1
590050,14:59:14,14:59:14,5,2,0,0,617.6,0
590050,15:01:28,15:01:28,6,3,0,0,1384.17,0
590050,15:02:04,15:02:04,7,4,0,0,1579.18,0
590050,15:02:49,15:02:49,8,5,0,0,1856.84,0
590050,15:03:34,15:03:34,9,6,0,0,2142.38,0
590050,15:04:03,15:04:03,10,7,0,0,2325.5,0
590050,15:04:45,15:04:45,11,8,0,0,2584.82,0
590050,15:05:45,15:05:45,12,9,0,0,2960.57,0
590050,15:07:00,15:07:00,14,10,0,0,3417.72,1
590050,15:08:17,15:08:17,15,11,0,0,3722.07,0
590050,15:09:25,15:09:25,16,12,0,0,3980.67,0
590050,15:11:10,15:11:10,17,13,0,0,4430.1,0
590050,15:12:04,15:12:04,18,14,0,0,4631.95,0
590050,15:13:49,15:13:49,19,15,0,0,5020.12,0
590050,15:15:34,15:15:34,20,16,0,0,5400.03,0
590050,15:16:28,15:16:28,21,17,0,0,5610.89,0
590050,15:18:00,15:18:00,22,18,0,0,5992.25,1
590050,15:18:37,15:18:37,23,19,0,0,6168.2,0
590050,15:20:38,15:20:38,25,20,0,0,6699.81,0
590050,15:21:16,15:21:16,26,21,0,0,6893.05,0
590050,15:23:00,15:23:00,27,22,0,0,7396.9,1
590050,15:24:13,15:24:13,28,23,0,0,7687.45,0
590050,15:25:04,15:25:04,29,24,0,0,7865.16,0
590050,15:26:46,15:26:46,30,25,0,0,8219.02,0
590050,15:28:09,15:28:09,31,26,0,0,8562.9,0
590050,15:29:00,15:29:00,32,27,0,0,8717.12,1
590050,15:30:35,15:30:35,33,28,0,0,9042.41,0
590050,15:31:27,15:31:27,34,29,0,0,9251.24,0
590050,15:32:15,15:32:15,36,30,0,0,9446.88,0
590050,15:32:41,15:32:41,37,31,0,0,9542.62,0
590050,15:34:00,15:34:00,38,32,0,0,9798.31,1
590050,15:35:18,15:35:18,39,33,0,0,10138.64,0
590050,15:35:58,15:35:58,714,34,0,0,10352.94,0
590050,15:36:54,15:36:54,40,35,0,0,10600.32,0
590050,15:38:00,15:38:00,41,36,0,0,10835.16,1
590050,15:39:05,15:39:05,715,37,0,0,11016.16,0
590050,15:40:53,15:40:53,42,38,0,0,11325.4,0
590050,15:42:17,15:42:17,43,39,0,0,11600.23,0
590050,15:43:38,15:43:38,44,40,0,0,11859.65,0
590050,15:45:53,15:45:53,45,41,0,0,12311.2,0
590050,15:48:00,15:48:00,47,42,0,0,12868.08,1
590060,14:57:00,14:57:00,4,1,0,0,0.0,1
590060,14:59:14,14:59:14,5,2,0,0,617.6,0
590060,15:01:28,15:01:28,6,3,0,0,1384.17,0
590060,15:02:04,15:02:04,7,4,0,0,1579.18,0
590060,15:02:49,15:02:49,8,5,0,0,1856.84,0
590060,15:03:34,15:03:34,9,6,0,0,2142.38,0
590060,15:04:03,15:04:03,10,7,0,0,2325.5,0
590060,15:04:45,15:04:45,11,8,0,0,2584.82,0
590060,15:05:45,15:05:45,12,9,0,0,2960.57,0
590060,15:07:00,15:07:00,14,10,0,0,3417.72,1
590060,15:08:17,15:08:17,15,11,0,0,3722.07,0
590060,15:09:25,15:09:25,16,12,0,0,3980.67,0
590060,15:11:10,15:11:10,17,13,0,0,4430.1,0
590060,15:12:04,15:12:04,18,14,0,0,4631.95,0
590060,15:13:49,15:13:49,19,15,0,0,5020.12,0
590060,15:15:34,15:15:34,20,16,0,0,5400.03,0
590060,15:16:28,15:16:28,21,17,0,0,5610.89,0
590060,15:18:00,15:18:00,22,18,0,0,5992.25,1
590060,15:18:37,15:18:37,23,19,0,0,6168.2,0
590060,15:20:38,15:20:38,25,20,0,0,6699.81,0
590060,15:21:16,15:21:16,26,21,0,0,6893.05,0
590060,15:23:00,15:23:00,27,22,0,0,7396.9,1
590060,15:24:13,15:24:13,28,23,0,0,7687.45,0
590060,15:25:04,15:25:04,29,24,0,0,7865.16,0
590060,15:26:46,15:26:46,30,25,0,0,8219.02,0
590060,15:28:09,15:28:09,31,26,0,0,8562.9,0
590060,15:29:00,15:29:00,32,27,0,0,8717.12,1
590060,15:30:35,15:30:35,33,28,0,0,9042.41,0
590060,15:31:27,15:31:27,34,29,0,0,9251.24,0
590060,15:32:15,15:32:15,36,30,0,0,9446.88,0
590060,15:32:41,15:32:41,37,31,0,0,9542.62,0
590060,15:34:00,15:34:00,38,32,0,0,9798.31,1
590060,15:35:18,15:35:18,39,33,0,0,10138.64,0
590060,15:35:58,15:35:58,714,34,0,0,10352.94,0
590060,15:36:54,15:36:54,40,35,0,0,10600.32,0
590060,15:38:00,15:38:00,41,36,0,0,10835.16,1
590060,15:39:05,15:39:05,715,37,0,0,11016.16,0
590060,15:40:53,15:40:53,42,38,0,0,11325.4,0
590060,15:42:17,15:42:17,43,39,0,0,11600.23,0
590060,15:43:38,15:43:38,44,40,0,0,11859.65,0
590060,15:45:53,15:45:53,45,41,0,0,12311.2,0
590060,15:48:00,15:48:00,47,42,0,0,12868.08,1
590080,14:57:00,14:57:00,4,1,0,0,0.0,1
590080,14:59:14,14:59:14,5,2,0,0,617.6,0
590080,15:01:28,15:01:28,6,3,0,0,1384.17,0
590080,15:02:04,15:02:04,7,4,0,0,1579.18,0
590080,15:02:49,15:02:49,8,5,0,0,1856.84,0
590080,15:03:34,15:03:34,9,6,0,0,2142.38,0
590080,15:04:03,15:04:03,10,7,0,0,2325.5,0
590080,15:04:45,15:04:45,11,8,0,0,2584.82,0
590080,15:05:45,15:05:45,12,9,0,0,2960.57,0
590080,15:07:00,15:07:00,14,10,0,0,3417.72,1
590080,15:08:17,15:08:17,15,11,0,0,3722.07,0
590080,15:09:25,15:09:25,16,12,0,0,3980.67,0
590080,15:11:10,15:11:10,17,13,0,0,4430.1,0
590080,15:12:04,15:12:04,18,14,0,0,4631.95,0
590080,15:13:49,15:13:49,19,15,0,0,5020.12,0
590080,15:15:34,15:15:34,20,16,0,0,5400.03,0
590080,15:16:28,15:16:28,21,17,0,0,5610.89,0
590080,15:18:00,15:18:00,22,18,0,0,5992.25,1
590080,15:18:37,15:18:37,23,19,0,0,6168.2,0
590080,15:20:38,15:20:38,25,20,0,0,6699.81,0
590080,15:21:16,15:21:16,26,21,0,0,6893.05,0
590080,15:23:00,15:23:00,27,22,0,0,7396.9,1
590080,15:24:13,15:24:13,28,23,0,0,7687.45,0
590080,15:25:04,15:25:04,29,24,0,0,7865.16,0
590080,15:26:46,15:26:46,30,25,0,0,8219.02,0
590080,15:28:09,15:28:09,31,26,0,0,8562.9,0
590080,15:29:00,15:29:00,32,27,0,0,8717.12,1
590080,15:30:35,15:30:35,33,28,0,0,9042.41,0
590080,15:31:27,15:31:27,34,29,0,0,9251.24,0
590080,15:32:15,15:32:15,36,30,0,0,9446.88,0
590080,15:32:41,15:32:41,37,31,0,0,9542.62,0
590080,15:34:00,15:34:00,38,32,0,0,9798.31,1
590080,15:35:18,15:35:18,39,33,0,0,10138.64,0
590080,15:35:58,15:35:58,714,34,0,0,10352.94,0
590080,15:36:54,15:36:54,40,35,0,0,10600.32,0
590080,15:38:00,15:38:00,41,36,0,0,10835.16,1
590080,15:39:05,15:39:05,715,37,0,0,11016.16,0
590080,15:40:53,15:40:53,42,38,0,0,11325.4,0
590080,15:42:17,15:42:17,43,39,0,0,11600.23,0
590080,15:43:38,15:43:38,44,40,0,0,11859.65,0
590080,15:45:53,15:45:53,45,41,0,0,12311.2,0
590080,15:48:00,15:48:00,47,42,0,0,12868.08,1
590090,14:57:00,14:57:00,4,1,0,0,0.0,1
590090,14:59:14,14:59:14,5,2,0,0,617.6,0
590090,15:01:28,15:01:28,6,3,0,0,1384.17,0
590090,15:02:04,15:02:04,7,4,0,0,1579.18,0
590090,15:02:49,15:02:49,8,5,0,0,1856.84,0
590090,15:03:34,15:03:34,9,6,0,0,2142.38,0
590090,15:04:03,15:04:03,10,7,0,0,2325.5,0
590090,15:04:45,15:04:45,11,8,0,0,2584.82,0
590090,15:05:45,15:05:45,12,9,0,0,2960.57,0
590090,15:07:00,15:07:00,14,10,0,0,3417.72,1
590090,15:08:17,15:08:17,15,11,0,0,3722.07,0
590090,15:09:25,15:09:25,16,12,0,0,3980.67,0
590090,15:11:10,15:11:10,17,13,0,0,4430.1,0
590090,15:12:04,15:12:04,18,14,0,0,4631.95,0
590090,15:13:49,15:13:49,19,15,0,0,5020.12,0
590090,15:15:34,15:15:34,20,16,0,0,5400.03,0
590090,15:16:28,15:16:28,21,17,0,0,5610.89,0
590090,15:18:00,15:18:00,22,18,0,0,5992.25,1
590090,15:18:37,15:18:37,23,19,0,0,6168.2,0
590090,15:20:38,15:20:38,25,20,0,0,6699.81,0
590090,15:21:16,15:21:16,26,21,0,0,6893.05,0
590090,15:23:00,15:23:00,27,22,0,0,7396.9,1
590090,15:24:13,15:24:13,28,23,0,0,7687.45,0
590090,15:25:04,15:25:04,29,24,0,0,7865.16,0
590090,15:26:46,15:26:46,30,25,0,0,8219.02,0
590090,15:28:09,15:28:09,31,26,0,0,8562.9,0
590090,15:29:00,15:29:00,32,27,0,0,8717.12,1
590090,15:30:35,15:30:35,33,28,0,0,9042.41,0
590090,15:31:27,15:31:27,34,29,0,0,9251.24,0
590090,15:32:15,15:32:15,36,30,0,0,9446.88,0
590090,15:32:41,15:32:41,37,31,0,0,9542.62,0
590090,15:34:00,15:34:00,38,32,0,0,9798.31,1
590090,15:35:18,15:35:18,39,33,0,0,10138.64,0
590090,15:35:58,15:35:58,714,34,0,0,10352.94,0
590090,15:36:54,15:36:54,40,35,0,0,10600.32,0
590090,15:38:00,15:38:00,41,36,0,0,10835.16,1
590090,15:39:05,15:39:05,715,37,0,0,11016.16,0
590090,15:40:53,15:40:53,42,38,0,0,11325.4,0
590090,15:42:17,15:42:17,43,39,0,0,11600.23,0
590090,15:43:38,15:43:38,44,40,0,0,11859.65,0
590090,15:45:53,15:45:53,45,41,0,0,12311.2,0
590090,15:48:00,15:48:00,47,42,0,0,12868.08,1
590120,14:57:00,14:57:00,4,1,0,0,0.0,1
590120,14:59:14,14:59:14,5,2,0,0,617.6,0
590120,15:01:28,15:01:28,6,3,0,0,1384.17,0
590120,15:02:04,15:02:04,7,4,0,0,1579.18,0
590120,15:02:49,15:02:49,8,5,0,0,1856.84,0
590120,15:03:34,15:03:34,9,6,0,0,2142.38,0
590120,15:04:03,15:04:03,10,7,0,0,2325.5,0
590120,15:04:45,15:04:45,11,8,0,0,2584.82,0
590120,15:05:45,15:05:45,12,9,0,0,2960.57,0
590120,15:07:00,15:07:00,14,10,0,0,3417.72,1
590120,15:08:17,15:08:17,15,11,0,0,3722.07,0
590120,15:09:25,15:09:25,16,12,0,0,3980.67,0
590120,15:11:10,15:11:10,17,13,0,0,4430.1,0
590120,15:12:04,15:12:04,18,14,0,0,4631.95,0
590120,15:13:49,15:13:49,19,15,0,0,5020.12,0
590120,15:15:34,15:15:34,20,16,0,0,5400.03,0
590120,15:16:28,15:16:28,21,17,0,0,5610.89,0
590120,15:18:00,15:18:00,22,18,0,0,5992.25,1
590120,15:18:37,15:18:37,23,19,0,0,6168.2,0
590120,15:20:38,15:20:38,25,20,0,0,6699.81,0
590120,15:21:16,15:21:16,26,21,0,0,6893.05,0
590120,15:23:00,15:23:00,27,22,0,0,7396.9,1
590120,15:24:13,15:24:13,28,23,0,0,7687.45,0
590120,15:25:04,15:25:04,29,24,0,0,7865.16,0
590120,15:26:46,15:26:46,30,25,0,0,8219.02,0
590120,15:28:09,15:28:09,31,26,0,0,8562.9,0
590120,15:29:00,15:29:00,32,27,0,0,8717.12,1
590120,15:30:35,15:30:35,33,28,0,0,9042.41,0
590120,15:31:27,15:31:27,34,29,0,0,9251.24,0
590120,15:32:15,15:32:15,36,30,0,0,9446.88,0
590120,15:32:41,15:32:41,37,31,0,0,9542.62,0
590120,15:34:00,15:34:00,38,32,0,0,9798.31,1
590120,15:35:18,15:35:18,39,33,0,0,10138.64,0
590120,15:35:58,15:35:58,714,34,0,0,10352.94,0
590120,15:36:54,15:36:54,40,35,0,0,10600.32,0
590120,15:38:00,15:38:00,41,36,0,0,10835.16,1
590120,15:39:05,15:39:05,715,37,0,0,11016.16,0
590120,15:40:53,15:40:53,42,38,0,0,11325.4,0
590120,15:42:17,15:42:17,43,39,0,0,11600.23,0
590120,15:43:38,15:43:38,44,40,0,0,11859.65,0
590120,15:45:53,15:45:53,45,41,0,0,12311.2,0
590120,15:48:00,15:48:00,47,42,0,0,12868.08,1
590130,14:57:00,14:57:00,4,1,0,0,0.0,1
590130,14:59:14,14:59:14,5,2,0,0,617.6,0
590130,15:01:28,15:01:28,6,3,0,0,1384.17,0
590130,15:02:04,15:02:04,7,4,0,0,1579.18,0
590130,15:02:49,15:02:49,8,5,0,0,1856.84,0
590130,15:03:34,15:03:34,9,6,0,0,2142.38,0
590130,15:04:03,15:04:03,10,7,0,0,2325.5,0
590130,15:04:45,15:04:45,11,8,0,0,2584.82,0
590130,15:05:45,15:05:45,12,9,0,0,2960.57,0
590130,15:07:00,15:07:00,14,10,0,0,3417.72,1
590130,15:08:17,15:08:17,15,11,0,0,3722.07,0
590130,15:09:25,15:09:25,16,12,0,0,3980.67,0
590130,15:11:10,15:11:10,17,13,0,0,4430.1,0
590130,15:12:04,15:12:04,18,14,0,0,4631.95,0
590130,15:13:49,15:13:49,19,15,0,0,5020.12,0
590130,15:15:34,15:15:34,20,16,0,0,5400.03,0
590130,15:16:28,15:16:28,21,17,0,0,5610.89,0
590130,15:18:00,15:18:00,22,18,0,0,5992.25,1
590130,15:18:37,15:18:37,23,19,0,0,6168.2,0
590130,15:20:38,15:20:38,25,20,0,0,6699.81,0
590130,15:21:16,15:21:16,26,21,0,0,6893.05,0
590130,15:23:00,15:23:00,27,22,0,0,7396.9,1
590130,15:24:13,15:24:13,28,23,0,0,7687.45,0
590130,15:25:04,15:25:04,29,24,0,0,7865.16,0
590130,15:26:46,15:26:46,30,25,0,0,8219.02,0
590130,15:28:09,15:28:09,31,26,0,0,8562.9,0
590130,15:29:00,15:29:00,32,27,0,0,8717.12,1
590130,15:30:35,15:30:35,33,28,0,0,9042.41,0
590130,15:31:27,15:31:27,34,29,0,0,9251.24,0
590130,15:32:15,15:32:15,36,30,0,0,9446.88,0
590130,15:32:41,15:32:41,37,31,0,0,9542.62,0
590130,15:34:00,15:34:00,38,32,0,0,9798.31,1
590130,15:35:18,15:35:18,39,33,0,0,10138.64,0
590130,15:35:58,15:35:58,714,34,0,0,10352.94,0
590130,15:36:54,15:36:54,40,35,0,0,10600.32,0
590130,15:38:00,15:38:00,41,36,0,0,10835.16,1
590130,15:39:05,15:39:05,715,37,0,0,11016.16,0
590130,15:40:53,15:40:53,42,38,0,0,11325.4,0
590130,15:42:17,15:42:17,43,39,0,0,11600.23,0
590130,15:43:38,15:43:38,44,40,0,0,11859.65,0
590130,15:45:53,15:45:53,45,41,0,0,12311.2,0
590130,15:48:00,15:48:00,47,42,0,0,12868.08,1
590140,14:57:00,14:57:00,4,1,0,0,0.0,1
590140,14:59:14,14:59:14,5,2,0,0,617.6,0
590140,15:01:28,15:01:28,6,3,0,0,1384.17,0
590140,15:02:04,15:02:04,7,4,0,0,1579.18,0
590140,15:02:49,15:02:49,8,5,0,0,1856.84,0
590140,15:03:34,15:03:34,9,6,0,0,2142.38,0
590140,15:04:03,15:04:03,10,7,0,0,2325.5,0
590140,15:04:45,15:04:45,11,8,0,0,2584.82,0
590140,15:05:45,15:05:45,12,9,0,0,2960.57,0
590140,15:07:00,15:07:00,14,10,0,0,3417.72,1
590140,15:08:17,15:08:17,15,11,0,0,3722.07,0
590140,15:09:25,15:09:25,16,12,0,0,3980.67,0
590140,15:11:10,15:11:10,17,13,0,0,4430.1,0
590140,15:12:04,15:12:04,18,14,0,0,4631.95,0
590140,15:13:49,15:13:49,19,15,0,0,5020.12,0
590140,15:15:34,15:15:34,20,16,0,0,5400.03,0
590140,15:16:28,15:16:28,21,17,0,0,5610.89,0
590140,15:18:00,15:18:00,22,18,0,0,5992.25,1
590140,15:18:37,15:18:37,23,19,0,0,6168.2,0
590140,15:20:38,15:20:38,25,20,0,0,6699.81,0
590140,15:21:16,15:21:16,26,21,0,0,6893.05,0
590140,15:23:00,15:23:00,27,22,0,0,7396.9,1
590140,15:24:13,15:24:13,28,23,0,0,7687.45,0
590140,15:25:04,15:25:04,29,24,0,0,7865.16,0
590140,15:26:46,15:26:46,30,25,0,0,8219.02,0
590140,15:28:09,15:28:09,31,26,0,0,8562.9,0
590140,15:29:00,15:29:00,32,27,0,0,8717.12,1
590140,15:30:35,15:30:35,33,28,0,0,9042.41,0
590140,15:31:27,15:31:27,34,29,0,0,9251.24,0
590140,15:32:15,15:32:15,36,30,0,0,9446.88,0
590140,15:32:41,15:32:41,37,31,0,0,9542.62,0
590140,15:34:00,15:34:00,38,32,0,0,9798.31,1
590140,15:35:18,15:35:18,39,33,0,0,10138.64,0
590140,15:35:58,15:35:58,714,34,0,0,10352.94,0
590140,15:36:54,15:36:54,40,35,0,0,10600.32,0
590140,15:38:00,15:38:00,41,36,0,0,10835.16,1
590140,15:39:05,15:39:05,715,37,0,0,11016.16,0
590140,15:40:53,15:40:53,42,38,0,0,11325.4,0
590140,15:42:17,15:42:17,43,39,0,0,11600.23,0
590140,15:43:38,15:43:38,44,40,0,0,11859.65,0
590140,15:45:53,15:45:53,45,41,0,0,12311.2,0
590140,15:48:00,15:48:00,47,42,0,0,12868.08,1
590150,14:57:00,14:57:00,4,1,0,0,0.0,1
590150,14:59:14,14:59:14,5,2,0,0,617.6,0
590150,15:01:28,15:01:28,6,3,0,0,1384.17,0
590150,15:02:04,15:02:04,7,4,0,0,1579.18,0
590150,15:02:49,15:02:49,8,5,0,0,1856.84,0
590150,15:03:34,15:03:34,9,6,0,0,2142.38,0
590150,15:04:03,15:04:03,10,7,0,0,2325.5,0
590150,15:04:45,15:04:45,11,8,0,0,2584.82,0
590150,15:05:45,15:05:45,12,9,0,0,2960.57,0
590150,15:07:00,15:07:00,14,10,0,0,3417.72,1
590150,15:08:17,15:08:17,15,11,0,0,3722.07,0
590150,15:09:25,15:09:25,16,12,0,0,3980.67,0
590150,15:11:10,15:11:10,17,13,0,0,4430.1,0
590150,15:12:04,15:12:04,18,14,0,0,4631.95,0
590150,15:13:49,15:13:49,19,15,0,0,5020.12,0
590150,15:15:34,15:15:34,20,16,0,0,5400.03,0
590150,15:16:28,15:16:28,21,17,0,0,5610.89,0
590150,15:18:00,15:18:00,22,18,0,0,5992.25,1
590150,15:18:37,15:18:37,23,19,0,0,6168.2,0
590150,15:20:38,15:20:38,25,20,0,0,6699.81,0
590150,15:21:16,15:21:16,26,21,0,0,6893.05,0
590150,15:23:00,15:23:00,27,22,0,0,7396.9,1
590150,15:24:13,15:24:13,28,23,0,0,7687.45,0
590150,15:25:04,15:25:04,29,24,0,0,7865.16,0
590150,15:26:46,15:26:46,30,25,0,0,8219.02,0
590150,15:28:09,15:28:09,31,26,0,0,8562.9,0
590150,15:29:00,15:29:00,32,27,0,0,8717.12,1
590150,15:30:35,15:30:35,33,28,0,0,9042.41,0
590150,15:31:27,15:31:27,34,29,0,0,9251.24,0
590150,15:32:15,15:32:15,36,30,0,0,9446.88,0
590150,15:32:41,15:32:41,37,31,0,0,9542.62,0
590150,15:34:00,15:34:00,38,32,0,0,9798.31,1
590150,15:35:18,15:35:18,39,33,0,0,10138.64,0
590150,15:35:58,15:35:58,714,34,0,0,10352.94,0
590150,15:36:54,15:36:54,40,35,0,0,10600.32,0
590150,15:38:00,15:38:00,41,36,0,0,10835.16,1
590150,15:39:05,15:39:05,715,37,0,0,11016.16,0
590150,15:40:53,15:40:53,42,38,0,0,11325.4,0
590150,15:42:17,15:42:17,43,39,0,0,11600.23,0
590150,15:43:38,15:43:38,44,40,0,0,11859.65,0
590150,15:45:53,15:45:53,45,41,0,0,12311.2,0
590150,15:48:00,15:48:00,47,42,0,0,12868.08,1
590160,14:57:00,14:57:00,4,1,0,0,0.0,1
590160,14:59:14,14:59:14,5,2,0,0,617.6,0
590160,15:01:28,15:01:28,6,3,0,0,1384.17,0
590160,15:02:04,15:02:04,7,4,0,0,1579.18,0
590160,15:02:49,15:02:49,8,5,0,0,1856.84,0
590160,15:03:34,15:03:34,9,6,0,0,2142.38,0
590160,15:04:03,15:04:03,10,7,0,0,2325.5,0
590160,15:04:45,15:04:45,11,8,0,0,2584.82,0
590160,15:05:45,15:05:45,12,9,0,0,2960.57,0
590160,15:07:00,15:07:00,14,10,0,0,3417.72,1
590160,15:08:17,15:08:17,15,11,0,0,3722.07,0
590160,15:09:25,15:09:25,16,12,0,0,3980.67,0
590160,15:11:10,15:11:10,17,13,0,0,4430.1,0
590160,15:12:04,15:12:04,18,14,0,0,4631.95,0
590160,15:13:49,15:13:49,19,15,0,0,5020.12,0
590160,15:15:34,15:15:34,20,16,0,0,5400.03,0
590160,15:16:28,15:16:28,21,17,0,0,5610.89,0
590160,15:18:00,15:18:00,22,18,0,0,5992.25,1
590160,15:18:37,15:18:37,23,19,0,0,6168.2,0
590160,15:20:38,15:20:38,25,20,0,0,6699.81,0
590160,15:21:16,15:21:16,26,21,0,0,6893.05,0
590160,15:23:00,15:23:00,27,22,0,0,7396.9,1
590160,15:24:13,15:24:13,28,23,0,0,7687.45,0
590160,15:25:04,15:25:04,29,24,0,0,7865.16,0
590160,15:26:46,15:26:46,30,25,0,0,8219.02,0
590160,15:28:09,15:28:09,31,26,0,0,8562.9,0
590160,15:29:00,15:29:00,32,27,0,0,8717.12,1
590160,15:30:35,15:30:35,33,28,0,0,9042.41,0
590160,15:31:27,15:31:27,34,29,0,0,9251.24,0
590160,15:32:15,15:32:15,36,30,0,0,9446.88,0
590160,15:32:41,15:32:41,37,31,0,0,9542.62,0
590160,15:34:00,15:34:00,38,32,0,0,9798.31,1
590160,15:35:18,15:35:18,39,33,0,0,10138.64,0
590160,15:35:58,15:35:58,714,34,0,0,10352.94,0
590160,15:36:54,15:36:54,40,35,0,0,10600.32,0
590160,15:38:00,15:38:00,41,36,0,0,10835.16,1
590160,15:39:05,15:39:05,715,37,0,0,11016.16,0
590160,15:40:53,15:40:53,42,38,0,0,11325.4,0
590160,15:42:17,15:42:17,43,39,0,0,11600.23,0
590160,15:43:38,15:43:38,44,40,0,0,11859.65,0
590160,15:45:53,15:45:53,45,41,0,0,12311.2,0
590160,15:48:00,15:48:00,47,42,0,0,12868.08,1
590170,14:57:00,14:57:00,4,1,0,0,0.0,1
590170,14:59:14,14:59:14,5,2,0,0,617.6,0
590170,15:01:28,15:01:28,6,3,0,0,1384.17,0
590170,15:02:04,15:02:04,7,4,0,0,1579.18,0
590170,15:02:49,15:02:49,8,5,0,0,1856.84,0
590170,15:03:34,15:03:34,9,6,0,0,2142.38,0
590170,15:04:03,15:04:03,10,7,0,0,2325.5,0
590170,15:04:45,15:04:45,11,8,0,0,2584.82,0
590170,15:05:45,15:05:45,12,9,0,0,2960.57,0
590170,15:07:00,15:07:00,14,10,0,0,3417.72,1
590170,15:08:17,15:08:17,15,11,0,0,3722.07,0
590170,15:09:25,15:09:25,16,12,0,0,3980.67,0
590170,15:11:10,15:11:10,17,13,0,0,4430.1,0
590170,15:12:04,15:12:04,18,14,0,0,4631.95,0
590170,15:13:49,15:13:49,19,15,0,0,5020.12,0
590170,15:15:34,15:15:34,20,16,0,0,5400.03,0
590170,15:16:28,15:16:28,21,17,0,0,5610.89,0
590170,15:18:00,15:18:00,22,18,0,0,5992.25,1
590170,15:18:37,15:18:37,23,19,0,0,6168.2,0
590170,15:20:38,15:20:38,25,20,0,0,6699.81,0
590170,15:21:16,15:21:16,26,21,0,0,6893.05,0
590170,15:23:00,15:23:00,27,22,0,0,7396.9,1
590170,15:24:13,15:24:13,28,23,0,0,7687.45,0
590170,15:25:04,15:25:04,29,24,0,0,7865.16,0
590170,15:26:46,15:26:46,30,25,0,0,8219.02,0
590170,15:28:09,15:28:09,31,26,0,0,8562.9,0
590170,15:29:00,15:29:00,32,27,0,0,8717.12,1
590170,15:30:35,15:30:35,33,28,0,0,9042.41,0
590170,15:31:27,15:31:27,34,29,0,0,9251.24,0
590170,15:32:15,15:32:15,36,30,0,0,9446.88,0
590170,15:32:41,15:32:41,37,31,0,0,9542.62,0
590170,15:34:00,15:34:00,38,32,0,0,9798.31,1
590170,15:35:18,15:35:18,39,33,0,0,10138.64,0
590170,15:35:58,15:35:58,714,34,0,0,10352.94,0
590170,15:36:54,15:36:54,40,35,0,0,10600.32,0
590170,15:38:00,15:38:00,41,36,0,0,10835.16,1
590170,15:39:05,15:39:05,715,37,0,0,11016.16,0
590170,15:40:53,15:40:53,42,38,0,0,11325.4,0
590170,15:42:17,15:42:17,43,39,0,0,11600.23,0
590170,15:43:38,15:43:38,44,40,0,0,11859.65,0
590170,15:45:53,15:45:53,45,41,0,0,12311.2,0
590170,15:48:00,15:48:00,47,42,0,0,12868.08,1
590180,14:57:00,14:57:00,4,1,0,0,0.0,1
590180,14:59:14,14:59:14,5,2,0,0,617.6,0
590180,15:01:28,15:01:28,6,3,0,0,1384.17,0
590180,15:02:04,15:02:04,7,4,0,0,1579.18,0
590180,15:02:49,15:02:49,8,5,0,0,1856.84,0
590180,15:03:34,15:03:34,9,6,0,0,2142.38,0
590180,15:04:03,15:04:03,10,7,0,0,2325.5,0
590180,15:04:45,15:04:45,11,8,0,0,2584.82,0
590180,15:05:45,15:05:45,12,9,0,0,2960.57,0
590180,15:07:00,15:07:00,14,10,0,0,3417.72,1
590180,15:08:17,15:08:17,15,11,0,0,3722.07,0
590180,15:09:25,15:09:25,16,12,0,0,3980.67,0
590180,15:11:10,15:11:10,17,13,0,0,4430.1,0
590180,15:12:04,15:12:04,18,14,0,0,4631.95,0
590180,15:13:49,15:13:49,19,15,0,0,5020.12,0
590180,15:15:34,15:15:34,20,16,0,0,5400.03,0
590180,15:16:28,15:16:28,21,17,0,0,5610.89,0
590180,15:18:00,15:18:00,22,18,0,0,5992.25,1
590180,15:18:37,15:18:37,23,19,0,0,6168.2,0
590180,15:20:38,15:20:38,25,20,0,0,6699.81,0
590180,15:21:16,15:21:16,26,21,0,0,6893.05,0
590180,15:23:00,15:23:00,27,22,0,0,7396.9,1
590180,15:24:13,15:24:13,28,23,0,0,7687.45,0
590180,15:25:04,15:25:04,29,24,0,0,7865.16,0
590180,15:26:46,15:26:46,30,25,0,0,8219.02,0
590180,15:28:09,15:28:09,31,26,0,0,8562.9,0
590180,15:29:00,15:29:00,32,27,0,0,8717.12,1
590180,15:30:35,15:30:35,33,28,0,0,9042.41,0
590180,15:31:27,15:31:27,34,29,0,0,9251.24,0
590180,15:32:15,15:32:15,36,30,0,0,9446.88,0
590180,15:32:41,15:32:41,37,31,0,0,9542.62,0
590180,15:34:00,15:34:00,38,32,0,0,9798.31,1
590180,15:35:18,15:35:18,39,33,0,0,10138.64,0
590180,15:35:58,15:35:58,714,34,0,0,10352.94,0
590180,15:36:54,15:36:54,40,35,0,0,10600.32,0
590180,15:38:00,15:38:00,41,36,0,0,10835.16,1
590180,15:39:05,15:39:05,715,37,0,0,11016.16,0
590180,15:40:53,15:40:53,42,38,0,0,11325.4,0
590180,15:42:17,15:42:17,43,39,0,0,11600.23,0
590180,15:43:38,15:43:38,44,40,0,0,11859.65,0
590180,15:45:53,15:45:53,45,41,0,0,12311.2,0
590180,15:48:00,15:48:00,47,42,0,0,12868.08,1
591020,18:40:00,18:40:00,677,1,0,0,0.0,1
591020,18:42:07,18:42:07,678,2,0,0,489.99,0
591020,18:42:44,18:42:44,679,3,0,0,706.43,0
591020,18:44:02,18:44:02,38,4,0,0,1142.0,0
591020,18:45:10,18:45:10,39,5,0,0,1494.02,0
591020,18:45:47,18:45:47,714,6,0,0,1700.5,0
591020,18:46:27,18:46:27,40,7,0,0,1945.75,0
591020,18:47:30,18:47:30,41,8,0,0,2180.57,0
591020,18:48:16,18:48:16,715,9,0,0,2354.24,0
591020,18:49:43,18:49:43,42,10,0,0,2663.48,0
591020,18:50:48,18:50:48,43,11,0,0,2939.38,0
591020,18:51:41,18:51:41,44,12,0,0,3207.07,0
591020,18:53:11,18:53:11,45,13,0,0,3659.56,0
591020,18:55:00,18:55:00,47,14,0,0,4219.08,1
591030,18:40:00,18:40:00,677,1,0,0,0.0,1
591030,18:42:07,18:42:07,678,2,0,0,489.99,0
591030,18:42:44,18:42:44,679,3,0,0,706.43,0
591030,18:44:02,18:44:02,38,4,0,0,1142.0,0
591030,18:45:10,18:45:10,39,5,0,0,1494.02,0
591030,18:45:47,18:45:47,714,6,0,0,1700.5,0
591030,18:46:27,18:46:27,40,7,0,0,1945.75,0
591030,18:47:30,18:47:30,41,8,0,0,2180.57,0
591030,18:48:16,18:48:16,715,9,0,0,2354.24,0
591030,18:49:43,18:49:43,42,10,0,0,2663.48,0
591030,18:50:48,18:50:48,43,11,0,0,2939.38,0
591030,18:51:41,18:51:41,44,12,0,0,3207.07,0
591030,18:53:11,18:53:11,45,13,0,0,3659.56,0
591030,18:55:00,18:55:00,47,14,0,0,4219.08,1
591040,18:40:00,18:40:00,677,1,0,0,0.0,1
591040,18:42:07,18:42:07,678,2,0,0,489.99,0
591040,18:42:44,18:42:44,679,3,0,0,706.43,0
591040,18:44:02,18:44:02,38,4,0,0,1142.0,0
591040,18:45:10,18:45:10,39,5,0,0,1494.02,0
591040,18:45:47,18:45:47,714,6,0,0,1700.5,0
591040,18:46:27,18:46:27,40,7,0,0,1945.75,0
591040,18:47:30,18:47:30,41,8,0,0,2180.57,0
591040,18:48:16,18:48:16,715,9,0,0,2354.24,0
591040,18:49:43,18:49:43,42,10,0,0,2663.48,0
591040,18:50:48,18:50:48,43,11,0,0,2939.38,0
591040,18:51:41,18:51:41,44,12,0,0,3207.07,0
591040,18:53:11,18:53:11,45,13,0,0,3659.56,0
591040,18:55:00,18:55:00,47,14,0,0,4219.08,1
591050,18:40:00,18:40:00,677,1,0,0,0.0,1
591050,18:42:07,18:42:07,678,2,0,0,489.99,0
591050,18:42:44,18:42:44,679,3,0,0,706.43,0
591050,18:44:02,18:44:02,38,4,0,0,1142.0,0
591050,18:45:10,18:45:10,39,5,0,0,1494.02,0
591050,18:45:47,18:45:47,714,6,0,0,1700.5,0
591050,18:46:27,18:46:27,40,7,0,0,1945.75,0
591050,18:47:30,18:47:30,41,8,0,0,2180.57,0
591050,18:48:16,18:48:16,715,9,0,0,2354.24,0
591050,18:49:43,18:49:43,42,10,0,0,2663.48,0
591050,18:50:48,18:50:48,43,11,0,0,2939.38,0
591050,18:51:41,18:51:41,44,12,0,0,3207.07,0
591050,18:53:11,18:53:11,45,13,0,0,3659.56,0
591050,18:55:00,18:55:00,47,14,0,0,4219.08,1
591060,18:40:00,18:40:00,677,1,0,0,0.0,1
591060,18:42:07,18:42:07,678,2,0,0,489.99,0
591060,18:42:44,18:42:44,679,3,0,0,706.43,0
591060,18:44:02,18:44:02,38,4,0,0,1142.0,0
591060,18:45:10,18:45:10,39,5,0,0,1494.02,0
591060,18:45:47,18:45:47,714,6,0,0,1700.5,0
591060,18:46:27,18:46:27,40,7,0,0,1945.75,0
591060,18:47:30,18:47:30,41,8,0,0,2180.57,0
591060,18:48:16,18:48:16,715,9,0,0,2354.24,0
591060,18:49:43,18:49:43,42,10,0,0,2663.48,0
591060,18:50:48,18:50:48,43,11,0,0,2939.38,0
591060,18:51:41,18:51:41,44,12,0,0,3207.07,0
591060,18:53:11,18:53:11,45,13,0,0,3659.56,0
591060,18:55:00,18:55:00,47,14,0,0,4219.08,1
591080,18:40:00,18:40:00,677,1,0,0,0.0,1
591080,18:42:07,18:42:07,678,2,0,0,489.99,0
591080,18:42:44,18:42:44,679,3,0,0,706.43,0
591080,18:44:02,18:44:02,38,4,0,0,1142.0,0
591080,18:45:10,18:45:10,39,5,0,0,1494.02,0
591080,18:45:47,18:45:47,714,6,0,0,1700.5,0
591080,18:46:27,18:46:27,40,7,0,0,1945.75,0
591080,18:47:30,18:47:30,41,8,0,0,2180.57,0
591080,18:48:16,18:48:16,715,9,0,0,2354.24,0
591080,18:49:43,18:49:43,42,10,0,0,2663.48,0
591080,18:50:48,18:50:48,43,11,0,0,2939.38,0
591080,18:51:41,18:51:41,44,12,0,0,3207.07,0
591080,18:53:11,18:53:11,45,13,0,0,3659.56,0
591080,18:55:00,18:55:00,47,14,0,0,4219.08,1
591090,18:40:00,18:40:00,677,1,0,0,0.0,1
591090,18:42:07,18:42:07,678,2,0,0,489.99,0
591090,18:42:44,18:42:44,679,3,0,0,706.43,0
591090,18:44:02,18:44:02,38,4,0,0,1142.0,0
591090,18:45:10,18:45:10,39,5,0,0,1494.02,0
591090,18:45:47,18:45:47,714,6,0,0,1700.5,0
591090,18:46:27,18:46:27,40,7,0,0,1945.75,0
591090,18:47:30,18:47:30,41,8,0,0,2180.57,0
591090,18:48:16,18:48:16,715,9,0,0,2354.24,0
591090,18:49:43,18:49:43,42,10,0,0,2663.48,0
591090,18:50:48,18:50:48,43,11,0,0,2939.38,0
591090,18:51:41,18:51:41,44,12,0,0,3207.07,0
591090,18:53:11,18:53:11,45,13,0,0,3659.56,0
591090,18:55:00,18:55:00,47,14,0,0,4219.08,1
591120,18:40:00,18:40:00,677,1,0,0,0.0,1
591120,18:42:07,18:42:07,678,2,0,0,489.99,0
591120,18:42:44,18:42:44,679,3,0,0,706.43,0
591120,18:44:02,18:44:02,38,4,0,0,1142.0,0
591120,18:45:10,18:45:10,39,5,0,0,1494.02,0
591120,18:45:47,18:45:47,714,6,0,0,1700.5,0
591120,18:46:27,18:46:27,40,7,0,0,1945.75,0
591120,18:47:30,18:47:30,41,8,0,0,2180.57,0
591120,18:48:16,18:48:16,715,9,0,0,2354.24,0
591120,18:49:43,18:49:43,42,10,0,0,2663.48,0
591120,18:50:48,18:50:48,43,11,0,0,2939.38,0
591120,18:51:41,18:51:41,44,12,0,0,3207.07,0
591120,18:53:11,18:53:11,45,13,0,0,3659.56,0
591120,18:55:00,18:55:00,47,14,0,0,4219.08,1
591130,18:40:00,18:40:00,677,1,0,0,0.0,1
591130,18:42:07,18:42:07,678,2,0,0,489.99,0
591130,18:42:44,18:42:44,679,3,0,0,706.43,0
591130,18:44:02,18:44:02,38,4,0,0,1142.0,0
591130,18:45:10,18:45:10,39,5,0,0,1494.02,0
591130,18:45:47,18:45:47,714,6,0,0,1700.5,0
591130,18:46:27,18:46:27,40,7,0,0,1945.75,0
591130,18:47:30,18:47:30,41,8,0,0,2180.57,0
591130,18:48:16,18:48:16,715,9,0,0,2354.24,0
591130,18:49:43,18:49:43,42,10,0,0,2663.48,0
591130,18:50:48,18:50:48,43,11,0,0,2939.38,0
591130,18:51:41,18:51:41,44,12,0,0,3207.07,0
591130,18:53:11,18:53:11,45,13,0,0,3659.56,0
591130,18:55:00,18:55:00,47,14,0,0,4219.08,1
591140,18:40:00,18:40:00,677,1,0,0,0.0,1
591140,18:42:07,18:42:07,678,2,0,0,489.99,0
591140,18:42:44,18:42:44,679,3,0,0,706.43,0
591140,18:44:02,18:44:02,38,4,0,0,1142.0,0
591140,18:45:10,18:45:10,39,5,0,0,1494.02,0
591140,18:45:47,18:45:47,714,6,0,0,1700.5,0
591140,18:46:27,18:46:27,40,7,0,0,1945.75,0
591140,18:47:30,18:47:30,41,8,0,0,2180.57,0
591140,18:48:16,18:48:16,715,9,0,0,2354.24,0
591140,18:49:43,18:49:43,42,10,0,0,2663.48,0
591140,18:50:48,18:50:48,43,11,0,0,2939.38,0
591140,18:51:41,18:51:41,44,12,0,0,3207.07,0
591140,18:53:11,18:53:11,45,13,0,0,3659.56,0
591140,18:55:00,18:55:00,47,14,0,0,4219.08,1
591150,18:40:00,18:40:00,677,1,0,0,0.0,1
591150,18:42:07,18:42:07,678,2,0,0,489.99,0
591150,18:42:44,18:42:44,679,3,0,0,706.43,0
591150,18:44:02,18:44:02,38,4,0,0,1142.0,0
591150,18:45:10,18:45:10,39,5,0,0,1494.02,0
591150,18:45:47,18:45:47,714,6,0,0,1700.5,0
591150,18:46:27,18:46:27,40,7,0,0,1945.75,0
591150,18:47:30,18:47:30,41,8,0,0,2180.57,0
591150,18:48:16,18:48:16,715,9,0,0,2354.24,0
591150,18:49:43,18:49:43,42,10,0,0,2663.48,0
591150,18:50:48,18:50:48,43,11,0,0,2939.38,0
591150,18:51:41,18:51:41,44,12,0,0,3207.07,0
591150,18:53:11,18:53:11,45,13,0,0,3659.56,0
591150,18:55:00,18:55:00,47,14,0,0,4219.08,1
591160,18:40:00,18:40:00,677,1,0,0,0.0,1
591160,18:42:07,18:42:07,678,2,0,0,489.99,0
591160,18:42:44,18:42:44,679,3,0,0,706.43,0
591160,18:44:02,18:44:02,38,4,0,0,1142.0,0
591160,18:45:10,18:45:10,39,5,0,0,1494.02,0
591160,18:45:47,18:45:47,714,6,0,0,1700.5,0
591160,18:46:27,18:46:27,40,7,0,0,1945.75,0
591160,18:47:30,18:47:30,41,8,0,0,2180.57,0
591160,18:48:16,18:48:16,715,9,0,0,2354.24,0
591160,18:49:43,18:49:43,42,10,0,0,2663.48,0
591160,18:50:48,18:50:48,43,11,0,0,2939.38,0
591160,18:51:41,18:51:41,44,12,0,0,3207.07,0
591160,18:53:11,18:53:11,45,13,0,0,3659.56,0
591160,18:55:00,18:55:00,47,14,0,0,4219.08,1
591170,18:40:00,18:40:00,677,1,0,0,0.0,1
591170,18:42:07,18:42:07,678,2,0,0,489.99,0
591170,18:42:44,18:42:44,679,3,0,0,706.43,0
591170,18:44:02,18:44:02,38,4,0,0,1142.0,0
591170,18:45:10,18:45:10,39,5,0,0,1494.02,0
591170,18:45:47,18:45:47,714,6,0,0,1700.5,0
591170,18:46:27,18:46:27,40,7,0,0,1945.75,0
591170,18:47:30,18:47:30,41,8,0,0,2180.57,0
591170,18:48:16,18:48:16,715,9,0,0,2354.24,0
591170,18:49:43,18:49:43,42,10,0,0,2663.48,0
591170,18:50:48,18:50:48,43,11,0,0,2939.38,0
591170,18:51:41,18:51:41,44,12,0,0,3207.07,0
591170,18:53:11,18:53:11,45,13,0,0,3659.56,0
591170,18:55:00,18:55:00,47,14,0,0,4219.08,1
591180,18:40:00,18:40:00,677,1,0,0,0.0,1
591180,18:42:07,18:42:07,678,2,0,0,489.99,0
591180,18:42:44,18:42:44,679,3,0,0,706.43,0
591180,18:44:02,18:44:02,38,4,0,0,1142.0,0
591180,18:45:10,18:45:10,39,5,0,0,1494.02,0
591180,18:45:47,18:45:47,714,6,0,0,1700.5,0
591180,18:46:27,18:46:27,40,7,0,0,1945.75,0
591180,18:47:30,18:47:30,41,8,0,0,2180.57,0
591180,18:48:16,18:48:16,715,9,0,0,2354.24,0
591180,18:49:43,18:49:43,42,10,0,0,2663.48,0
591180,18:50:48,18:50:48,43,11,0,0,2939.38,0
591180,18:51:41,18:51:41,44,12,0,0,3207.07,0
591180,18:53:11,18:53:11,45,13,0,0,3659.56,0
591180,18:55:00,18:55:00,47,14,0,0,4219.08,1
592070,14:42:00,14:42:00,48,1,0,0,0.0,1
592070,14:42:31,14:42:31,514,2,0,0,435.78,0
592070,14:42:46,14:42:46,49,3,0,0,585.7,0
592070,14:43:33,14:43:33,50,4,0,0,1020.05,0
592070,14:43:53,14:43:53,51,5,0,0,1236.89,0
592070,14:44:16,14:44:16,52,6,0,0,1479.71,0
592070,14:45:00,14:45:00,53,7,0,0,1873.71,1
592070,14:47:01,14:47:01,54,8,0,0,2224.45,0
592070,14:47:37,14:47:37,704,9,0,0,2374.48,0
592070,14:49:54,14:49:54,55,10,0,0,2721.65,0
592070,14:52:15,14:52:15,726,11,0,0,3094.19,0
592070,14:53:00,14:53:00,65,12,0,0,3262.67,1
592070,14:53:29,14:53:29,66,13,0,0,3415.76,0
592070,14:55:00,14:55:00,68,14,0,0,3983.22,1
592070,14:55:22,14:55:22,69,15,0,0,4138.37,0
592070,14:56:13,14:56:13,70,16,0,0,4530.53,0
592070,14:56:31,14:56:31,71,17,0,0,4663.95,0
592070,14:57:17,14:57:17,72,18,0,0,5006.62,0
592070,14:58:00,14:58:00,73,19,0,0,5323.64,1
592070,14:59:24,14:59:24,75,20,0,0,5659.74,0
592070,15:00:38,15:00:38,76,21,0,0,6020.52,0
592070,15:01:28,15:01:28,77,22,0,0,6270.78,0
592070,15:03:00,15:03:00,78,23,0,0,6763.44,1
592070,15:04:23,15:04:23,515,24,0,0,7032.61,0
592070,15:05:57,15:05:57,79,25,0,0,7333.13,0
592070,15:08:29,15:08:29,80,26,0,0,7812.67,0
592070,15:09:48,15:09:48,81,27,0,0,8044.92,0
592070,15:10:40,15:10:40,82,28,0,0,8223.12,0
592070,15:13:02,15:13:02,83,29,0,0,8705.63,0
592070,15:14:36,15:14:36,85,30,0,0,9048.19,0
592070,15:16:00,15:16:00,86,31,0,0,9336.07,1
592070,15:17:27,15:17:27,87,32,0,0,9771.02,0
592070,15:18:10,15:18:10,88,33,0,0,10024.56,0
592070,15:19:07,15:19:07,89,34,0,0,10323.06,0
592070,15:20:31,15:20:31,90,35,0,0,10789.56,0
592070,15:21:18,15:21:18,91,36,0,0,11031.01,0
592070,15:22:02,15:22:02,92,37,0,0,11244.3,0
592070,15:24:22,15:24:22,93,38,0,0,11971.16,0
592070,15:26:00,15:26:00,4,39,0,0,12438.97,1
592100,14:42:00,14:42:00,48,1,0,0,0.0,1
592100,14:42:31,14:42:31,514,2,0,0,435.78,0
592100,14:42:46,14:42:46,49,3,0,0,585.7,0
592100,14:43:33,14:43:33,50,4,0,0,1020.05,0
592100,14:43:53,14:43:53,51,5,0,0,1236.89,0
592100,14:44:16,14:44:16,52,6,0,0,1479.71,0
592100,14:45:00,14:45:00,53,7,0,0,1873.71,1
592100,14:47:01,14:47:01,54,8,0,0,2224.45,0
592100,14:47:37,14:47:37,704,9,0,0,2374.48,0
592100,14:49:54,14:49:54,55,10,0,0,2721.65,0
592100,14:52:15,14:52:15,726,11,0,0,3094.19,0
592100,14:53:00,14:53:00,65,12,0,0,3262.67,1
592100,14:53:29,14:53:29,66,13,0,0,3415.76,0
592100,14:55:00,14:55:00,68,14,0,0,3983.22,1
592100,14:55:22,14:55:22,69,15,0,0,4138.37,0
592100,14:56:13,14:56:13,70,16,0,0,4530.53,0
592100,14:56:31,14:56:31,71,17,0,0,4663.95,0
592100,14:57:17,14:57:17,72,18,0,0,5006.62,0
592100,14:58:00,14:58:00,73,19,0,0,5323.64,1
592100,14:59:24,14:59:24,75,20,0,0,5659.74,0
592100,15:00:38,15:00:38,76,21,0,0,6020.52,0
592100,15:01:28,15:01:28,77,22,0,0,6270.78,0
592100,15:03:00,15:03:00,78,23,0,0,6763.44,1
592100,15:04:23,15:04:23,515,24,0,0,7032.61,0
592100,15:05:57,15:05:57,79,25,0,0,7333.13,0
592100,15:08:29,15:08:29,80,26,0,0,7812.67,0
592100,15:09:48,15:09:48,81,27,0,0,8044.92,0
592100,15:10:40,15:10:40,82,28,0,0,8223.12,0
592100,15:13:02,15:13:02,83,29,0,0,8705.63,0
592100,15:14:36,15:14:36,85,30,0,0,9048.19,0
592100,15:16:00,15:16:00,86,31,0,0,9336.07,1
592100,15:17:27,15:17:27,87,32,0,0,9771.02,0
592100,15:18:10,15:18:10,88,33,0,0,10024.56,0
592100,15:19:07,15:19:07,89,34,0,0,10323.06,0
592100,15:20:31,15:20:31,90,35,0,0,10789.56,0
592100,15:21:18,15:21:18,91,36,0,0,11031.01,0
592100,15:22:02,15:22:02,92,37,0,0,11244.3,0
592100,15:24:22,15:24:22,93,38,0,0,11971.16,0
592100,15:26:00,15:26:00,4,39,0,0,12438.97,1
593070,22:20:00,22:20:00,615,1,0,0,0.0,1
593070,22:21:37,22:21:37,616,2,0,0,612.46,0
593070,22:22:20,22:22:20,617,3,0,0,927.39,0
593070,22:22:43,22:22:43,711,4,0,0,1124.24,0
593070,22:23:19,22:23:19,712,5,0,0,1402.95,0
593070,22:24:02,22:24:02,618,6,0,0,1680.17,0
593070,22:26:00,22:26:00,619,7,0,0,2525.1,0
593070,22:26:45,22:26:45,620,8,0,0,2877.8,0
593070,22:27:35,22:27:35,621,9,0,0,3284.06,0
593070,22:28:49,22:28:49,622,10,0,0,3874.56,0
593070,22:31:00,22:31:00,623,11,0,0,4840.83,1
593070,22:31:48,22:31:48,624,12,0,0,5200.28,0
593070,22:32:38,22:32:38,625,13,0,0,5587.71,0
593070,22:33:24,22:33:24,626,14,0,0,5956.69,0
593070,22:34:12,22:34:12,627,15,0,0,6360.62,0
593070,22:35:26,22:35:26,628,16,0,0,6968.12,0
593070,22:36:16,22:36:16,629,17,0,0,7402.97,0
593070,22:37:15,22:37:15,630,18,0,0,7928.34,0
593070,22:38:16,22:38:16,631,19,0,0,8389.99,0
593070,22:39:00,22:39:00,632,20,0,0,8696.55,1
593070,22:39:48,22:39:48,633,21,0,0,8941.92,0
593070,22:41:13,22:41:13,634,22,0,0,9408.61,0
593070,22:42:22,22:42:22,635,23,0,0,9818.52,0
593070,22:43:24,22:43:24,636,24,0,0,10143.88,0
593070,22:44:32,22:44:32,637,25,0,0,10500.66,0
593070,22:45:31,22:45:31,471,26,0,0,10806.96,0
593070,22:46:13,22:46:13,472,27,0,0,11048.87,0
593070,22:49:00,22:49:00,638,28,0,0,11858.14,1
593070,22:52:33,22:52:33,639,29,0,0,13118.22,0
593070,22:53:36,22:53:36,640,30,0,0,13534.31,0
593070,22:54:13,22:54:13,641,31,0,0,13765.75,0
593070,22:56:03,22:56:03,642,32,0,0,14542.96,0
593070,22:57:14,22:57:14,643,33,0,0,15071.71,0
593070,22:58:03,22:58:03,644,34,0,0,15457.47,0
593070,22:59:00,22:59:00,645,35,0,0,15897.69,1
593070,22:59:52,22:59:52,646,36,0,0,16158.24,0
593070,23:00:56,23:00:56,647,37,0,0,16480.23,0
593070,23:04:17,23:04:17,733,39,0,0,17450.07,0
593070,23:06:07,23:06:07,735,40,0,0,17986.06,0
593070,23:08:00,23:08:00,737,41,0,0,18458.95,1
593100,22:20:00,22:20:00,615,1,0,0,0.0,1
593100,22:21:37,22:21:37,616,2,0,0,612.46,0
593100,22:22:20,22:22:20,617,3,0,0,927.39,0
593100,22:22:43,22:22:43,711,4,0,0,1124.24,0
593100,22:23:19,22:23:19,712,5,0,0,1402.95,0
593100,22:24:02,22:24:02,618,6,0,0,1680.17,0
593100,22:26:00,22:26:00,619,7,0,0,2525.1,0
593100,22:26:45,22:26:45,620,8,0,0,2877.8,0
593100,22:27:35,22:27:35,621,9,0,0,3284.06,0
593100,22:28:49,22:28:49,622,10,0,0,3874.56,0
593100,22:31:00,22:31:00,623,11,0,0,4840.83,1
593100,22:31:48,22:31:48,624,12,0,0,5200.28,0
593100,22:32:38,22:32:38,625,13,0,0,5587.71,0
593100,22:33:24,22:33:24,626,14,0,0,5956.69,0
593100,22:34:12,22:34:12,627,15,0,0,6360.62,0
593100,22:35:26,22:35:26,628,16,0,0,6968.12,0
593100,22:36:16,22:36:16,629,17,0,0,7402.97,0
593100,22:37:15,22:37:15,630,18,0,0,7928.34,0
593100,22:38:16,22:38:16,631,19,0,0,8389.99,0
593100,22:39:00,22:39:00,632,20,0,0,8696.55,1
593100,22:39:48,22:39:48,633,21,0,0,8941.92,0
593100,22:41:13,22:41:13,634,22,0,0,9408.61,0
593100,22:42:22,22:42:22,635,23,0,0,9818.52,0
593100,22:43:24,22:43:24,636,24,0,0,10143.88,0
593100,22:44:32,22:44:32,637,25,0,0,10500.66,0
593100,22:45:31,22:45:31,471,26,0,0,10806.96,0
593100,22:46:13,22:46:13,472,27,0,0,11048.87,0
593100,22:49:00,22:49:00,638,28,0,0,11858.14,1
593100,22:52:33,22:52:33,639,29,0,0,13118.22,0
593100,22:53:36,22:53:36,640,30,0,0,13534.31,0
593100,22:54:13,22:54:13,641,31,0,0,13765.75,0
593100,22:56:03,22:56:03,642,32,0,0,14542.96,0
593100,22:57:14,22:57:14,643,33,0,0,15071.71,0
593100,22:58:03,22:58:03,644,34,0,0,15457.47,0
593100,22:59:00,22:59:00,645,35,0,0,15897.69,1
593100,22:59:52,22:59:52,646,36,0,0,16158.24,0
593100,23:00:56,23:00:56,647,37,0,0,16480.23,0
593100,23:04:17,23:04:17,733,39,0,0,17450.07,0
593100,23:06:07,23:06:07,735,40,0,0,17986.06,0
593100,23:08:00,23:08:00,737,41,0,0,18458.95,1
594020,20:50:00,20:50:00,48,1,0,0,0.0,1
594020,20:50:41,20:50:41,514,2,0,0,435.78,0
594020,20:51:02,20:51:02,49,3,0,0,585.7,0
594020,20:52:05,20:52:05,50,4,0,0,1020.05,0
594020,20:52:31,20:52:31,51,5,0,0,1236.89,0
594020,20:53:02,20:53:02,52,6,0,0,1479.71,0
594020,20:54:00,20:54:00,53,7,0,0,1873.71,1
594020,20:55:15,20:55:15,54,8,0,0,2224.45,0
594020,20:55:38,20:55:38,704,9,0,0,2374.48,0
594020,20:57:04,20:57:04,55,10,0,0,2721.65,0
594020,20:58:32,20:58:32,726,11,0,0,3094.19,0
594020,20:59:00,20:59:00,65,12,0,0,3262.67,1
594020,20:59:29,20:59:29,66,13,0,0,3415.76,0
594020,21:01:00,21:01:00,68,14,0,0,3983.22,1
594020,21:01:22,21:01:22,69,15,0,0,4138.37,0
594020,21:02:13,21:02:13,70,16,0,0,4530.53,0
594020,21:02:31,21:02:31,71,17,0,0,4663.95,0
594020,21:03:17,21:03:17,72,18,0,0,5006.62,0
594020,21:04:00,21:04:00,73,19,0,0,5323.64,1
594020,21:05:07,21:05:07,75,20,0,0,5659.74,0
594020,21:06:06,21:06:06,76,21,0,0,6020.52,0
594020,21:06:47,21:06:47,77,22,0,0,6270.78,0
594020,21:08:00,21:08:00,78,23,0,0,6763.44,1
594020,21:08:45,21:08:45,515,24,0,0,7032.61,0
594020,21:09:35,21:09:35,79,25,0,0,7333.13,0
594020,21:10:57,21:10:57,80,26,0,0,7812.67,0
594020,21:11:39,21:11:39,81,27,0,0,8044.92,0
594020,21:12:08,21:12:08,82,28,0,0,8223.12,0
594020,21:13:24,21:13:24,83,29,0,0,8705.63,0
594020,21:14:14,21:14:14,85,30,0,0,9048.19,0
594020,21:15:00,21:15:00,86,31,0,0,9336.07,1
594020,21:16:27,21:16:27,87,32,0,0,9771.02,0
594020,21:17:10,21:17:10,88,33,0,0,10024.56,0
594020,21:18:07,21:18:07,89,34,0,0,10323.06,0
594020,21:19:31,21:19:31,90,35,0,0,10789.56,0
594020,21:20:18,21:20:18,91,36,0,0,11031.01,0
594020,21:21:02,21:21:02,92,37,0,0,11244.3,0
594020,21:23:22,21:23:22,93,38,0,0,11971.16,0
594020,21:25:00,21:25:00,4,39,0,0,12438.97,1
594030,20:50:00,20:50:00,48,1,0,0,0.0,1
594030,20:50:41,20:50:41,514,2,0,0,435.78,0
594030,20:51:02,20:51:02,49,3,0,0,585.7,0
594030,20:52:05,20:52:05,50,4,0,0,1020.05,0
594030,20:52:31,20:52:31,51,5,0,0,1236.89,0
594030,20:53:02,20:53:02,52,6,0,0,1479.71,0
594030,20:54:00,20:54:00,53,7,0,0,1873.71,1
594030,20:55:15,20:55:15,54,8,0,0,2224.45,0
594030,20:55:38,20:55:38,704,9,0,0,2374.48,0
594030,20:57:04,20:57:04,55,10,0,0,2721.65,0
594030,20:58:32,20:58:32,726,11,0,0,3094.19,0
594030,20:59:00,20:59:00,65,12,0,0,3262.67,1
594030,20:59:29,20:59:29,66,13,0,0,3415.76,0
594030,21:01:00,21:01:00,68,14,0,0,3983.22,1
594030,21:01:22,21:01:22,69,15,0,0,4138.37,0
594030,21:02:13,21:02:13,70,16,0,0,4530.53,0
594030,21:02:31,21:02:31,71,17,0,0,4663.95,0
594030,21:03:17,21:03:17,72,18,0,0,5006.62,0
594030,21:04:00,21:04:00,73,19,0,0,5323.64,1
594030,21:05:07,21:05:07,75,20,0,0,5659.74,0
594030,21:06:06,21:06:06,76,21,0,0,6020.52,0
594030,21:06:47,21:06:47,77,22,0,0,6270.78,0
594030,21:08:00,21:08:00,78,23,0,0,6763.44,1
594030,21:08:45,21:08:45,515,24,0,0,7032.61,0
594030,21:09:35,21:09:35,79,25,0,0,7333.13,0
594030,21:10:57,21:10:57,80,26,0,0,7812.67,0
594030,21:11:39,21:11:39,81,27,0,0,8044.92,0
594030,21:12:08,21:12:08,82,28,0,0,8223.12,0
594030,21:13:24,21:13:24,83,29,0,0,8705.63,0
594030,21:14:14,21:14:14,85,30,0,0,9048.19,0
594030,21:15:00,21:15:00,86,31,0,0,9336.07,1
594030,21:16:27,21:16:27,87,32,0,0,9771.02,0
594030,21:17:10,21:17:10,88,33,0,0,10024.56,0
594030,21:18:07,21:18:07,89,34,0,0,10323.06,0
594030,21:19:31,21:19:31,90,35,0,0,10789.56,0
594030,21:20:18,21:20:18,91,36,0,0,11031.01,0
594030,21:21:02,21:21:02,92,37,0,0,11244.3,0
594030,21:23:22,21:23:22,93,38,0,0,11971.16,0
594030,21:25:00,21:25:00,4,39,0,0,12438.97,1
594040,20:50:00,20:50:00,48,1,0,0,0.0,1
594040,20:50:41,20:50:41,514,2,0,0,435.78,0
594040,20:51:02,20:51:02,49,3,0,0,585.7,0
594040,20:52:05,20:52:05,50,4,0,0,1020.05,0
594040,20:52:31,20:52:31,51,5,0,0,1236.89,0
594040,20:53:02,20:53:02,52,6,0,0,1479.71,0
594040,20:54:00,20:54:00,53,7,0,0,1873.71,1
594040,20:55:15,20:55:15,54,8,0,0,2224.45,0
594040,20:55:38,20:55:38,704,9,0,0,2374.48,0
594040,20:57:04,20:57:04,55,10,0,0,2721.65,0
594040,20:58:32,20:58:32,726,11,0,0,3094.19,0
594040,20:59:00,20:59:00,65,12,0,0,3262.67,1
594040,20:59:29,20:59:29,66,13,0,0,3415.76,0
594040,21:01:00,21:01:00,68,14,0,0,3983.22,1
594040,21:01:22,21:01:22,69,15,0,0,4138.37,0
594040,21:02:13,21:02:13,70,16,0,0,4530.53,0
594040,21:02:31,21:02:31,71,17,0,0,4663.95,0
594040,21:03:17,21:03:17,72,18,0,0,5006.62,0
594040,21:04:00,21:04:00,73,19,0,0,5323.64,1
594040,21:05:07,21:05:07,75,20,0,0,5659.74,0
594040,21:06:06,21:06:06,76,21,0,0,6020.52,0
594040,21:06:47,21:06:47,77,22,0,0,6270.78,0
594040,21:08:00,21:08:00,78,23,0,0,6763.44,1
594040,21:08:45,21:08:45,515,24,0,0,7032.61,0
594040,21:09:35,21:09:35,79,25,0,0,7333.13,0
594040,21:10:57,21:10:57,80,26,0,0,7812.67,0
594040,21:11:39,21:11:39,81,27,0,0,8044.92,0
594040,21:12:08,21:12:08,82,28,0,0,8223.12,0
594040,21:13:24,21:13:24,83,29,0,0,8705.63,0
594040,21:14:14,21:14:14,85,30,0,0,9048.19,0
594040,21:15:00,21:15:00,86,31,0,0,9336.07,1
594040,21:16:27,21:16:27,87,32,0,0,9771.02,0
594040,21:17:10,21:17:10,88,33,0,0,10024.56,0
594040,21:18:07,21:18:07,89,34,0,0,10323.06,0
594040,21:19:31,21:19:31,90,35,0,0,10789.56,0
594040,21:20:18,21:20:18,91,36,0,0,11031.01,0
594040,21:21:02,21:21:02,92,37,0,0,11244.3,0
594040,21:23:22,21:23:22,93,38,0,0,11971.16,0
594040,21:25:00,21:25:00,4,39,0,0,12438.97,1
594050,20:50:00,20:50:00,48,1,0,0,0.0,1
594050,20:50:41,20:50:41,514,2,0,0,435.78,0
594050,20:51:02,20:51:02,49,3,0,0,585.7,0
594050,20:52:05,20:52:05,50,4,0,0,1020.05,0
594050,20:52:31,20:52:31,51,5,0,0,1236.89,0
594050,20:53:02,20:53:02,52,6,0,0,1479.71,0
594050,20:54:00,20:54:00,53,7,0,0,1873.71,1
594050,20:55:15,20:55:15,54,8,0,0,2224.45,0
594050,20:55:38,20:55:38,704,9,0,0,2374.48,0
594050,20:57:04,20:57:04,55,10,0,0,2721.65,0
594050,20:58:32,20:58:32,726,11,0,0,3094.19,0
594050,20:59:00,20:59:00,65,12,0,0,3262.67,1
594050,20:59:29,20:59:29,66,13,0,0,3415.76,0
594050,21:01:00,21:01:00,68,14,0,0,3983.22,1
594050,21:01:22,21:01:22,69,15,0,0,4138.37,0
594050,21:02:13,21:02:13,70,16,0,0,4530.53,0
594050,21:02:31,21:02:31,71,17,0,0,4663.95,0
594050,21:03:17,21:03:17,72,18,0,0,5006.62,0
594050,21:04:00,21:04:00,73,19,0,0,5323.64,1
594050,21:05:07,21:05:07,75,20,0,0,5659.74,0
594050,21:06:06,21:06:06,76,21,0,0,6020.52,0
594050,21:06:47,21:06:47,77,22,0,0,6270.78,0
594050,21:08:00,21:08:00,78,23,0,0,6763.44,1
594050,21:08:45,21:08:45,515,24,0,0,7032.61,0
594050,21:09:35,21:09:35,79,25,0,0,7333.13,0
594050,21:10:57,21:10:57,80,26,0,0,7812.67,0
594050,21:11:39,21:11:39,81,27,0,0,8044.92,0
594050,21:12:08,21:12:08,82,28,0,0,8223.12,0
594050,21:13:24,21:13:24,83,29,0,0,8705.63,0
594050,21:14:14,21:14:14,85,30,0,0,9048.19,0
594050,21:15:00,21:15:00,86,31,0,0,9336.07,1
594050,21:16:27,21:16:27,87,32,0,0,9771.02,0
594050,21:17:10,21:17:10,88,33,0,0,10024.56,0
594050,21:18:07,21:18:07,89,34,0,0,10323.06,0
594050,21:19:31,21:19:31,90,35,0,0,10789.56,0
594050,21:20:18,21:20:18,91,36,0,0,11031.01,0
594050,21:21:02,21:21:02,92,37,0,0,11244.3,0
594050,21:23:22,21:23:22,93,38,0,0,11971.16,0
594050,21:25:00,21:25:00,4,39,0,0,12438.97,1
594060,20:50:00,20:50:00,48,1,0,0,0.0,1
594060,20:50:41,20:50:41,514,2,0,0,435.78,0
594060,20:51:02,20:51:02,49,3,0,0,585.7,0
594060,20:52:05,20:52:05,50,4,0,0,1020.05,0
594060,20:52:31,20:52:31,51,5,0,0,1236.89,0
594060,20:53:02,20:53:02,52,6,0,0,1479.71,0
594060,20:54:00,20:54:00,53,7,0,0,1873.71,1
594060,20:55:15,20:55:15,54,8,0,0,2224.45,0
594060,20:55:38,20:55:38,704,9,0,0,2374.48,0
594060,20:57:04,20:57:04,55,10,0,0,2721.65,0
594060,20:58:32,20:58:32,726,11,0,0,3094.19,0
594060,20:59:00,20:59:00,65,12,0,0,3262.67,1
594060,20:59:29,20:59:29,66,13,0,0,3415.76,0
594060,21:01:00,21:01:00,68,14,0,0,3983.22,1
594060,21:01:22,21:01:22,69,15,0,0,4138.37,0
594060,21:02:13,21:02:13,70,16,0,0,4530.53,0
594060,21:02:31,21:02:31,71,17,0,0,4663.95,0
594060,21:03:17,21:03:17,72,18,0,0,5006.62,0
594060,21:04:00,21:04:00,73,19,0,0,5323.64,1
594060,21:05:07,21:05:07,75,20,0,0,5659.74,0
594060,21:06:06,21:06:06,76,21,0,0,6020.52,0
594060,21:06:47,21:06:47,77,22,0,0,6270.78,0
594060,21:08:00,21:08:00,78,23,0,0,6763.44,1
594060,21:08:45,21:08:45,515,24,0,0,7032.61,0
594060,21:09:35,21:09:35,79,25,0,0,7333.13,0
594060,21:10:57,21:10:57,80,26,0,0,7812.67,0
594060,21:11:39,21:11:39,81,27,0,0,8044.92,0
594060,21:12:08,21:12:08,82,28,0,0,8223.12,0
594060,21:13:24,21:13:24,83,29,0,0,8705.63,0
594060,21:14:14,21:14:14,85,30,0,0,9048.19,0
594060,21:15:00,21:15:00,86,31,0,0,9336.07,1
594060,21:16:27,21:16:27,87,32,0,0,9771.02,0
594060,21:17:10,21:17:10,88,33,0,0,10024.56,0
594060,21:18:07,21:18:07,89,34,0,0,10323.06,0
594060,21:19:31,21:19:31,90,35,0,0,10789.56,0
594060,21:20:18,21:20:18,91,36,0,0,11031.01,0
594060,21:21:02,21:21:02,92,37,0,0,11244.3,0
594060,21:23:22,21:23:22,93,38,0,0,11971.16,0
594060,21:25:00,21:25:00,4,39,0,0,12438.97,1
594080,20:50:00,20:50:00,48,1,0,0,0.0,1
594080,20:50:41,20:50:41,514,2,0,0,435.78,0
594080,20:51:02,20:51:02,49,3,0,0,585.7,0
594080,20:52:05,20:52:05,50,4,0,0,1020.05,0
594080,20:52:31,20:52:31,51,5,0,0,1236.89,0
594080,20:53:02,20:53:02,52,6,0,0,1479.71,0
594080,20:54:00,20:54:00,53,7,0,0,1873.71,1
594080,20:55:15,20:55:15,54,8,0,0,2224.45,0
594080,20:55:38,20:55:38,704,9,0,0,2374.48,0
594080,20:57:04,20:57:04,55,10,0,0,2721.65,0
594080,20:58:32,20:58:32,726,11,0,0,3094.19,0
594080,20:59:00,20:59:00,65,12,0,0,3262.67,1
594080,20:59:29,20:59:29,66,13,0,0,3415.76,0
594080,21:01:00,21:01:00,68,14,0,0,3983.22,1
594080,21:01:22,21:01:22,69,15,0,0,4138.37,0
594080,21:02:13,21:02:13,70,16,0,0,4530.53,0
594080,21:02:31,21:02:31,71,17,0,0,4663.95,0
594080,21:03:17,21:03:17,72,18,0,0,5006.62,0
594080,21:04:00,21:04:00,73,19,0,0,5323.64,1
594080,21:05:07,21:05:07,75,20,0,0,5659.74,0
594080,21:06:06,21:06:06,76,21,0,0,6020.52,0
594080,21:06:47,21:06:47,77,22,0,0,6270.78,0
594080,21:08:00,21:08:00,78,23,0,0,6763.44,1
594080,21:08:45,21:08:45,515,24,0,0,7032.61,0
594080,21:09:35,21:09:35,79,25,0,0,7333.13,0
594080,21:10:57,21:10:57,80,26,0,0,7812.67,0
594080,21:11:39,21:11:39,81,27,0,0,8044.92,0
594080,21:12:08,21:12:08,82,28,0,0,8223.12,0
594080,21:13:24,21:13:24,83,29,0,0,8705.63,0
594080,21:14:14,21:14:14,85,30,0,0,9048.19,0
594080,21:15:00,21:15:00,86,31,0,0,9336.07,1
594080,21:16:27,21:16:27,87,32,0,0,9771.02,0
594080,21:17:10,21:17:10,88,33,0,0,10024.56,0
594080,21:18:07,21:18:07,89,34,0,0,10323.06,0
594080,21:19:31,21:19:31,90,35,0,0,10789.56,0
594080,21:20:18,21:20:18,91,36,0,0,11031.01,0
594080,21:21:02,21:21:02,92,37,0,0,11244.3,0
594080,21:23:22,21:23:22,93,38,0,0,11971.16,0
594080,21:25:00,21:25:00,4,39,0,0,12438.97,1
594090,20:50:00,20:50:00,48,1,0,0,0.0,1
594090,20:50:41,20:50:41,514,2,0,0,435.78,0
594090,20:51:02,20:51:02,49,3,0,0,585.7,0
594090,20:52:05,20:52:05,50,4,0,0,1020.05,0
594090,20:52:31,20:52:31,51,5,0,0,1236.89,0
594090,20:53:02,20:53:02,52,6,0,0,1479.71,0
594090,20:54:00,20:54:00,53,7,0,0,1873.71,1
594090,20:55:15,20:55:15,54,8,0,0,2224.45,0
594090,20:55:38,20:55:38,704,9,0,0,2374.48,0
594090,20:57:04,20:57:04,55,10,0,0,2721.65,0
594090,20:58:32,20:58:32,726,11,0,0,3094.19,0
594090,20:59:00,20:59:00,65,12,0,0,3262.67,1
594090,20:59:29,20:59:29,66,13,0,0,3415.76,0
594090,21:01:00,21:01:00,68,14,0,0,3983.22,1
594090,21:01:22,21:01:22,69,15,0,0,4138.37,0
594090,21:02:13,21:02:13,70,16,0,0,4530.53,0
594090,21:02:31,21:02:31,71,17,0,0,4663.95,0
594090,21:03:17,21:03:17,72,18,0,0,5006.62,0
594090,21:04:00,21:04:00,73,19,0,0,5323.64,1
594090,21:05:07,21:05:07,75,20,0,0,5659.74,0
594090,21:06:06,21:06:06,76,21,0,0,6020.52,0
594090,21:06:47,21:06:47,77,22,0,0,6270.78,0
594090,21:08:00,21:08:00,78,23,0,0,6763.44,1
594090,21:08:45,21:08:45,515,24,0,0,7032.61,0
594090,21:09:35,21:09:35,79,25,0,0,7333.13,0
594090,21:10:57,21:10:57,80,26,0,0,7812.67,0
594090,21:11:39,21:11:39,81,27,0,0,8044.92,0
594090,21:12:08,21:12:08,82,28,0,0,8223.12,0
594090,21:13:24,21:13:24,83,29,0,0,8705.63,0
594090,21:14:14,21:14:14,85,30,0,0,9048.19,0
594090,21:15:00,21:15:00,86,31,0,0,9336.07,1
594090,21:16:27,21:16:27,87,32,0,0,9771.02,0
594090,21:17:10,21:17:10,88,33,0,0,10024.56,0
594090,21:18:07,21:18:07,89,34,0,0,10323.06,0
594090,21:19:31,21:19:31,90,35,0,0,10789.56,0
594090,21:20:18,21:20:18,91,36,0,0,11031.01,0
594090,21:21:02,21:21:02,92,37,0,0,11244.3,0
594090,21:23:22,21:23:22,93,38,0,0,11971.16,0
594090,21:25:00,21:25:00,4,39,0,0,12438.97,1
594120,20:50:00,20:50:00,48,1,0,0,0.0,1
594120,20:50:41,20:50:41,514,2,0,0,435.78,0
594120,20:51:02,20:51:02,49,3,0,0,585.7,0
594120,20:52:05,20:52:05,50,4,0,0,1020.05,0
594120,20:52:31,20:52:31,51,5,0,0,1236.89,0
594120,20:53:02,20:53:02,52,6,0,0,1479.71,0
594120,20:54:00,20:54:00,53,7,0,0,1873.71,1
594120,20:55:15,20:55:15,54,8,0,0,2224.45,0
594120,20:55:38,20:55:38,704,9,0,0,2374.48,0
594120,20:57:04,20:57:04,55,10,0,0,2721.65,0
594120,20:58:32,20:58:32,726,11,0,0,3094.19,0
594120,20:59:00,20:59:00,65,12,0,0,3262.67,1
594120,20:59:29,20:59:29,66,13,0,0,3415.76,0
594120,21:01:00,21:01:00,68,14,0,0,3983.22,1
594120,21:01:22,21:01:22,69,15,0,0,4138.37,0
594120,21:02:13,21:02:13,70,16,0,0,4530.53,0
594120,21:02:31,21:02:31,71,17,0,0,4663.95,0
594120,21:03:17,21:03:17,72,18,0,0,5006.62,0
594120,21:04:00,21:04:00,73,19,0,0,5323.64,1
594120,21:05:07,21:05:07,75,20,0,0,5659.74,0
594120,21:06:06,21:06:06,76,21,0,0,6020.52,0
594120,21:06:47,21:06:47,77,22,0,0,6270.78,0
594120,21:08:00,21:08:00,78,23,0,0,6763.44,1
594120,21:08:45,21:08:45,515,24,0,0,7032.61,0
594120,21:09:35,21:09:35,79,25,0,0,7333.13,0
594120,21:10:57,21:10:57,80,26,0,0,7812.67,0
594120,21:11:39,21:11:39,81,27,0,0,8044.92,0
594120,21:12:08,21:12:08,82,28,0,0,8223.12,0
594120,21:13:24,21:13:24,83,29,0,0,8705.63,0
594120,21:14:14,21:14:14,85,30,0,0,9048.19,0
594120,21:15:00,21:15:00,86,31,0,0,9336.07,1
594120,21:16:27,21:16:27,87,32,0,0,9771.02,0
594120,21:17:10,21:17:10,88,33,0,0,10024.56,0
594120,21:18:07,21:18:07,89,34,0,0,10323.06,0
594120,21:19:31,21:19:31,90,35,0,0,10789.56,0
594120,21:20:18,21:20:18,91,36,0,0,11031.01,0
594120,21:21:02,21:21:02,92,37,0,0,11244.3,0
594120,21:23:22,21:23:22,93,38,0,0,11971.16,0
594120,21:25:00,21:25:00,4,39,0,0,12438.97,1
594130,20:50:00,20:50:00,48,1,0,0,0.0,1
594130,20:50:41,20:50:41,514,2,0,0,435.78,0
594130,20:51:02,20:51:02,49,3,0,0,585.7,0
594130,20:52:05,20:52:05,50,4,0,0,1020.05,0
594130,20:52:31,20:52:31,51,5,0,0,1236.89,0
594130,20:53:02,20:53:02,52,6,0,0,1479.71,0
594130,20:54:00,20:54:00,53,7,0,0,1873.71,1
594130,20:55:15,20:55:15,54,8,0,0,2224.45,0
594130,20:55:38,20:55:38,704,9,0,0,2374.48,0
594130,20:57:04,20:57:04,55,10,0,0,2721.65,0
594130,20:58:32,20:58:32,726,11,0,0,3094.19,0
594130,20:59:00,20:59:00,65,12,0,0,3262.67,1
594130,20:59:29,20:59:29,66,13,0,0,3415.76,0
594130,21:01:00,21:01:00,68,14,0,0,3983.22,1
594130,21:01:22,21:01:22,69,15,0,0,4138.37,0
594130,21:02:13,21:02:13,70,16,0,0,4530.53,0
594130,21:02:31,21:02:31,71,17,0,0,4663.95,0
594130,21:03:17,21:03:17,72,18,0,0,5006.62,0
594130,21:04:00,21:04:00,73,19,0,0,5323.64,1
594130,21:05:07,21:05:07,75,20,0,0,5659.74,0
594130,21:06:06,21:06:06,76,21,0,0,6020.52,0
594130,21:06:47,21:06:47,77,22,0,0,6270.78,0
594130,21:08:00,21:08:00,78,23,0,0,6763.44,1
594130,21:08:45,21:08:45,515,24,0,0,7032.61,0
594130,21:09:35,21:09:35,79,25,0,0,7333.13,0
594130,21:10:57,21:10:57,80,26,0,0,7812.67,0
594130,21:11:39,21:11:39,81,27,0,0,8044.92,0
594130,21:12:08,21:12:08,82,28,0,0,8223.12,0
594130,21:13:24,21:13:24,83,29,0,0,8705.63,0
594130,21:14:14,21:14:14,85,30,0,0,9048.19,0
594130,21:15:00,21:15:00,86,31,0,0,9336.07,1
594130,21:16:27,21:16:27,87,32,0,0,9771.02,0
594130,21:17:10,21:17:10,88,33,0,0,10024.56,0
594130,21:18:07,21:18:07,89,34,0,0,10323.06,0
594130,21:19:31,21:19:31,90,35,0,0,10789.56,0
594130,21:20:18,21:20:18,91,36,0,0,11031.01,0
594130,21:21:02,21:21:02,92,37,0,0,11244.3,0
594130,21:23:22,21:23:22,93,38,0,0,11971.16,0
594130,21:25:00,21:25:00,4,39,0,0,12438.97,1
594140,20:50:00,20:50:00,48,1,0,0,0.0,1
594140,20:50:41,20:50:41,514,2,0,0,435.78,0
594140,20:51:02,20:51:02,49,3,0,0,585.7,0
594140,20:52:05,20:52:05,50,4,0,0,1020.05,0
594140,20:52:31,20:52:31,51,5,0,0,1236.89,0
594140,20:53:02,20:53:02,52,6,0,0,1479.71,0
594140,20:54:00,20:54:00,53,7,0,0,1873.71,1
594140,20:55:15,20:55:15,54,8,0,0,2224.45,0
594140,20:55:38,20:55:38,704,9,0,0,2374.48,0
594140,20:57:04,20:57:04,55,10,0,0,2721.65,0
594140,20:58:32,20:58:32,726,11,0,0,3094.19,0
594140,20:59:00,20:59:00,65,12,0,0,3262.67,1
594140,20:59:29,20:59:29,66,13,0,0,3415.76,0
594140,21:01:00,21:01:00,68,14,0,0,3983.22,1
594140,21:01:22,21:01:22,69,15,0,0,4138.37,0
594140,21:02:13,21:02:13,70,16,0,0,4530.53,0
594140,21:02:31,21:02:31,71,17,0,0,4663.95,0
594140,21:03:17,21:03:17,72,18,0,0,5006.62,0
594140,21:04:00,21:04:00,73,19,0,0,5323.64,1
594140,21:05:07,21:05:07,75,20,0,0,5659.74,0
594140,21:06:06,21:06:06,76,21,0,0,6020.52,0
594140,21:06:47,21:06:47,77,22,0,0,6270.78,0
594140,21:08:00,21:08:00,78,23,0,0,6763.44,1
594140,21:08:45,21:08:45,515,24,0,0,7032.61,0
594140,21:09:35,21:09:35,79,25,0,0,7333.13,0
594140,21:10:57,21:10:57,80,26,0,0,7812.67,0
594140,21:11:39,21:11:39,81,27,0,0,8044.92,0
594140,21:12:08,21:12:08,82,28,0,0,8223.12,0
594140,21:13:24,21:13:24,83,29,0,0,8705.63,0
594140,21:14:14,21:14:14,85,30,0,0,9048.19,0
594140,21:15:00,21:15:00,86,31,0,0,9336.07,1
594140,21:16:27,21:16:27,87,32,0,0,9771.02,0
594140,21:17:10,21:17:10,88,33,0,0,10024.56,0
594140,21:18:07,21:18:07,89,34,0,0,10323.06,0
594140,21:19:31,21:19:31,90,35,0,0,10789.56,0
594140,21:20:18,21:20:18,91,36,0,0,11031.01,0
594140,21:21:02,21:21:02,92,37,0,0,11244.3,0
594140,21:23:22,21:23:22,93,38,0,0,11971.16,0
594140,21:25:00,21:25:00,4,39,0,0,12438.97,1
594150,20:50:00,20:50:00,48,1,0,0,0.0,1
594150,20:50:41,20:50:41,514,2,0,0,435.78,0
594150,20:51:02,20:51:02,49,3,0,0,585.7,0
594150,20:52:05,20:52:05,50,4,0,0,1020.05,0
594150,20:52:31,20:52:31,51,5,0,0,1236.89,0
594150,20:53:02,20:53:02,52,6,0,0,1479.71,0
594150,20:54:00,20:54:00,53,7,0,0,1873.71,1
594150,20:55:15,20:55:15,54,8,0,0,2224.45,0
594150,20:55:38,20:55:38,704,9,0,0,2374.48,0
594150,20:57:04,20:57:04,55,10,0,0,2721.65,0
594150,20:58:32,20:58:32,726,11,0,0,3094.19,0
594150,20:59:00,20:59:00,65,12,0,0,3262.67,1
594150,20:59:29,20:59:29,66,13,0,0,3415.76,0
594150,21:01:00,21:01:00,68,14,0,0,3983.22,1
594150,21:01:22,21:01:22,69,15,0,0,4138.37,0
594150,21:02:13,21:02:13,70,16,0,0,4530.53,0
594150,21:02:31,21:02:31,71,17,0,0,4663.95,0
594150,21:03:17,21:03:17,72,18,0,0,5006.62,0
594150,21:04:00,21:04:00,73,19,0,0,5323.64,1
594150,21:05:07,21:05:07,75,20,0,0,5659.74,0
594150,21:06:06,21:06:06,76,21,0,0,6020.52,0
594150,21:06:47,21:06:47,77,22,0,0,6270.78,0
594150,21:08:00,21:08:00,78,23,0,0,6763.44,1
594150,21:08:45,21:08:45,515,24,0,0,7032.61,0
594150,21:09:35,21:09:35,79,25,0,0,7333.13,0
594150,21:10:57,21:10:57,80,26,0,0,7812.67,0
594150,21:11:39,21:11:39,81,27,0,0,8044.92,0
594150,21:12:08,21:12:08,82,28,0,0,8223.12,0
594150,21:13:24,21:13:24,83,29,0,0,8705.63,0
594150,21:14:14,21:14:14,85,30,0,0,9048.19,0
594150,21:15:00,21:15:00,86,31,0,0,9336.07,1
594150,21:16:27,21:16:27,87,32,0,0,9771.02,0
594150,21:17:10,21:17:10,88,33,0,0,10024.56,0
594150,21:18:07,21:18:07,89,34,0,0,10323.06,0
594150,21:19:31,21:19:31,90,35,0,0,10789.56,0
594150,21:20:18,21:20:18,91,36,0,0,11031.01,0
594150,21:21:02,21:21:02,92,37,0,0,11244.3,0
594150,21:23:22,21:23:22,93,38,0,0,11971.16,0
594150,21:25:00,21:25:00,4,39,0,0,12438.97,1
594160,20:50:00,20:50:00,48,1,0,0,0.0,1
594160,20:50:41,20:50:41,514,2,0,0,435.78,0
594160,20:51:02,20:51:02,49,3,0,0,585.7,0
594160,20:52:05,20:52:05,50,4,0,0,1020.05,0
594160,20:52:31,20:52:31,51,5,0,0,1236.89,0
594160,20:53:02,20:53:02,52,6,0,0,1479.71,0
594160,20:54:00,20:54:00,53,7,0,0,1873.71,1
594160,20:55:15,20:55:15,54,8,0,0,2224.45,0
594160,20:55:38,20:55:38,704,9,0,0,2374.48,0
594160,20:57:04,20:57:04,55,10,0,0,2721.65,0
594160,20:58:32,20:58:32,726,11,0,0,3094.19,0
594160,20:59:00,20:59:00,65,12,0,0,3262.67,1
594160,20:59:29,20:59:29,66,13,0,0,3415.76,0
594160,21:01:00,21:01:00,68,14,0,0,3983.22,1
594160,21:01:22,21:01:22,69,15,0,0,4138.37,0
594160,21:02:13,21:02:13,70,16,0,0,4530.53,0
594160,21:02:31,21:02:31,71,17,0,0,4663.95,0
594160,21:03:17,21:03:17,72,18,0,0,5006.62,0
594160,21:04:00,21:04:00,73,19,0,0,5323.64,1
594160,21:05:07,21:05:07,75,20,0,0,5659.74,0
594160,21:06:06,21:06:06,76,21,0,0,6020.52,0
594160,21:06:47,21:06:47,77,22,0,0,6270.78,0
594160,21:08:00,21:08:00,78,23,0,0,6763.44,1
594160,21:08:45,21:08:45,515,24,0,0,7032.61,0
594160,21:09:35,21:09:35,79,25,0,0,7333.13,0
594160,21:10:57,21:10:57,80,26,0,0,7812.67,0
594160,21:11:39,21:11:39,81,27,0,0,8044.92,0
594160,21:12:08,21:12:08,82,28,0,0,8223.12,0
594160,21:13:24,21:13:24,83,29,0,0,8705.63,0
594160,21:14:14,21:14:14,85,30,0,0,9048.19,0
594160,21:15:00,21:15:00,86,31,0,0,9336.07,1
594160,21:16:27,21:16:27,87,32,0,0,9771.02,0
594160,21:17:10,21:17:10,88,33,0,0,10024.56,0
594160,21:18:07,21:18:07,89,34,0,0,10323.06,0
594160,21:19:31,21:19:31,90,35,0,0,10789.56,0
594160,21:20:18,21:20:18,91,36,0,0,11031.01,0
594160,21:21:02,21:21:02,92,37,0,0,11244.3,0
594160,21:23:22,21:23:22,93,38,0,0,11971.16,0
594160,21:25:00,21:25:00,4,39,0,0,12438.97,1
594170,20:50:00,20:50:00,48,1,0,0,0.0,1
594170,20:50:41,20:50:41,514,2,0,0,435.78,0
594170,20:51:02,20:51:02,49,3,0,0,585.7,0
594170,20:52:05,20:52:05,50,4,0,0,1020.05,0
594170,20:52:31,20:52:31,51,5,0,0,1236.89,0
594170,20:53:02,20:53:02,52,6,0,0,1479.71,0
594170,20:54:00,20:54:00,53,7,0,0,1873.71,1
594170,20:55:15,20:55:15,54,8,0,0,2224.45,0
594170,20:55:38,20:55:38,704,9,0,0,2374.48,0
594170,20:57:04,20:57:04,55,10,0,0,2721.65,0
594170,20:58:32,20:58:32,726,11,0,0,3094.19,0
594170,20:59:00,20:59:00,65,12,0,0,3262.67,1
594170,20:59:29,20:59:29,66,13,0,0,3415.76,0
594170,21:01:00,21:01:00,68,14,0,0,3983.22,1
594170,21:01:22,21:01:22,69,15,0,0,4138.37,0
594170,21:02:13,21:02:13,70,16,0,0,4530.53,0
594170,21:02:31,21:02:31,71,17,0,0,4663.95,0
594170,21:03:17,21:03:17,72,18,0,0,5006.62,0
594170,21:04:00,21:04:00,73,19,0,0,5323.64,1
594170,21:05:07,21:05:07,75,20,0,0,5659.74,0
594170,21:06:06,21:06:06,76,21,0,0,6020.52,0
594170,21:06:47,21:06:47,77,22,0,0,6270.78,0
594170,21:08:00,21:08:00,78,23,0,0,6763.44,1
594170,21:08:45,21:08:45,515,24,0,0,7032.61,0
594170,21:09:35,21:09:35,79,25,0,0,7333.13,0
594170,21:10:57,21:10:57,80,26,0,0,7812.67,0
594170,21:11:39,21:11:39,81,27,0,0,8044.92,0
594170,21:12:08,21:12:08,82,28,0,0,8223.12,0
594170,21:13:24,21:13:24,83,29,0,0,8705.63,0
594170,21:14:14,21:14:14,85,30,0,0,9048.19,0
594170,21:15:00,21:15:00,86,31,0,0,9336.07,1
594170,21:16:27,21:16:27,87,32,0,0,9771.02,0
594170,21:17:10,21:17:10,88,33,0,0,10024.56,0
594170,21:18:07,21:18:07,89,34,0,0,10323.06,0
594170,21:19:31,21:19:31,90,35,0,0,10789.56,0
594170,21:20:18,21:20:18,91,36,0,0,11031.01,0
594170,21:21:02,21:21:02,92,37,0,0,11244.3,0
594170,21:23:22,21:23:22,93,38,0,0,11971.16,0
594170,21:25:00,21:25:00,4,39,0,0,12438.97,1
594180,20:50:00,20:50:00,48,1,0,0,0.0,1
594180,20:50:41,20:50:41,514,2,0,0,435.78,0
594180,20:51:02,20:51:02,49,3,0,0,585.7,0
594180,20:52:05,20:52:05,50,4,0,0,1020.05,0
594180,20:52:31,20:52:31,51,5,0,0,1236.89,0
594180,20:53:02,20:53:02,52,6,0,0,1479.71,0
594180,20:54:00,20:54:00,53,7,0,0,1873.71,1
594180,20:55:15,20:55:15,54,8,0,0,2224.45,0
594180,20:55:38,20:55:38,704,9,0,0,2374.48,0
594180,20:57:04,20:57:04,55,10,0,0,2721.65,0
594180,20:58:32,20:58:32,726,11,0,0,3094.19,0
594180,20:59:00,20:59:00,65,12,0,0,3262.67,1
594180,20:59:29,20:59:29,66,13,0,0,3415.76,0
594180,21:01:00,21:01:00,68,14,0,0,3983.22,1
594180,21:01:22,21:01:22,69,15,0,0,4138.37,0
594180,21:02:13,21:02:13,70,16,0,0,4530.53,0
594180,21:02:31,21:02:31,71,17,0,0,4663.95,0
594180,21:03:17,21:03:17,72,18,0,0,5006.62,0
594180,21:04:00,21:04:00,73,19,0,0,5323.64,1
594180,21:05:07,21:05:07,75,20,0,0,5659.74,0
594180,21:06:06,21:06:06,76,21,0,0,6020.52,0
594180,21:06:47,21:06:47,77,22,0,0,6270.78,0
594180,21:08:00,21:08:00,78,23,0,0,6763.44,1
594180,21:08:45,21:08:45,515,24,0,0,7032.61,0
594180,21:09:35,21:09:35,79,25,0,0,7333.13,0
594180,21:10:57,21:10:57,80,26,0,0,7812.67,0
594180,21:11:39,21:11:39,81,27,0,0,8044.92,0
594180,21:12:08,21:12:08,82,28,0,0,8223.12,0
594180,21:13:24,21:13:24,83,29,0,0,8705.63,0
594180,21:14:14,21:14:14,85,30,0,0,9048.19,0
594180,21:15:00,21:15:00,86,31,0,0,9336.07,1
594180,21:16:27,21:16:27,87,32,0,0,9771.02,0
594180,21:17:10,21:17:10,88,33,0,0,10024.56,0
594180,21:18:07,21:18:07,89,34,0,0,10323.06,0
594180,21:19:31,21:19:31,90,35,0,0,10789.56,0
594180,21:20:18,21:20:18,91,36,0,0,11031.01,0
594180,21:21:02,21:21:02,92,37,0,0,11244.3,0
594180,21:23:22,21:23:22,93,38,0,0,11971.16,0
594180,21:25:00,21:25:00,4,39,0,0,12438.97,1
595010,10:30:00,10:30:00,615,1,0,0,0.0,1
595010,10:32:03,10:32:03,616,2,0,0,612.46,0
595010,10:32:58,10:32:58,617,3,0,0,927.39,0
595010,10:33:28,10:33:28,711,4,0,0,1124.24,0
595010,10:34:13,10:34:13,712,5,0,0,1402.95,0
595010,10:35:08,10:35:08,618,6,0,0,1680.17,0
595010,10:37:39,10:37:39,619,7,0,0,2525.1,0
595010,10:38:36,10:38:36,620,8,0,0,2877.8,0
595010,10:39:40,10:39:40,621,9,0,0,3284.06,0
595010,10:41:13,10:41:13,622,10,0,0,3874.56,0
595010,10:44:00,10:44:00,623,11,0,0,4840.83,1
595010,10:45:12,10:45:12,624,12,0,0,5200.28,0
595010,10:46:27,10:46:27,625,13,0,0,5587.71,0
595010,10:47:36,10:47:36,626,14,0,0,5956.69,0
595010,10:48:48,10:48:48,627,15,0,0,6360.62,0
595010,10:50:39,10:50:39,628,16,0,0,6968.12,0
595010,10:51:54,10:51:54,629,17,0,0,7402.97,0
595010,10:53:22,10:53:22,630,18,0,0,7928.34,0
595010,10:54:54,10:54:54,631,19,0,0,8389.99,0
595010,10:56:00,10:56:00,632,20,0,0,8696.55,1
595010,10:56:58,10:56:58,633,21,0,0,8941.92,0
595010,10:58:40,10:58:40,634,22,0,0,9408.61,0
595010,11:00:02,11:00:02,635,23,0,0,9818.52,0
595010,11:01:16,11:01:16,636,24,0,0,10143.88,0
595010,11:02:39,11:02:39,637,25,0,0,10500.66,0
595010,11:03:49,11:03:49,471,26,0,0,10806.96,0
595010,11:04:40,11:04:40,472,27,0,0,11048.87,0
595010,11:08:00,11:08:00,638,28,0,0,11858.14,1
595010,11:11:54,11:11:54,639,29,0,0,13118.22,0
595010,11:13:04,11:13:04,640,30,0,0,13534.31,0
595010,11:13:44,11:13:44,641,31,0,0,13765.75,0
595010,11:15:46,11:15:46,642,32,0,0,14542.96,0
595010,11:17:04,11:17:04,643,33,0,0,15071.71,0
595010,11:17:58,11:17:58,644,34,0,0,15457.47,0
595010,11:19:00,11:19:00,645,35,0,0,15897.69,1
595010,11:19:52,11:19:52,646,36,0,0,16158.24,0
595010,11:20:56,11:20:56,647,37,0,0,16480.23,0
595010,11:24:17,11:24:17,733,39,0,0,17450.07,0
595010,11:26:07,11:26:07,735,40,0,0,17986.06,0
595010,11:28:00,11:28:00,737,41,0,0,18458.95,1
595110,10:30:00,10:30:00,615,1,0,0,0.0,1
595110,10:32:03,10:32:03,616,2,0,0,612.46,0
595110,10:32:58,10:32:58,617,3,0,0,927.39,0
595110,10:33:28,10:33:28,711,4,0,0,1124.24,0
595110,10:34:13,10:34:13,712,5,0,0,1402.95,0
595110,10:35:08,10:35:08,618,6,0,0,1680.17,0
595110,10:37:39,10:37:39,619,7,0,0,2525.1,0
595110,10:38:36,10:38:36,620,8,0,0,2877.8,0
595110,10:39:40,10:39:40,621,9,0,0,3284.06,0
595110,10:41:13,10:41:13,622,10,0,0,3874.56,0
595110,10:44:00,10:44:00,623,11,0,0,4840.83,1
595110,10:45:12,10:45:12,624,12,0,0,5200.28,0
595110,10:46:27,10:46:27,625,13,0,0,5587.71,0
595110,10:47:36,10:47:36,626,14,0,0,5956.69,0
595110,10:48:48,10:48:48,627,15,0,0,6360.62,0
595110,10:50:39,10:50:39,628,16,0,0,6968.12,0
595110,10:51:54,10:51:54,629,17,0,0,7402.97,0
595110,10:53:22,10:53:22,630,18,0,0,7928.34,0
595110,10:54:54,10:54:54,631,19,0,0,8389.99,0
595110,10:56:00,10:56:00,632,20,0,0,8696.55,1
595110,10:56:58,10:56:58,633,21,0,0,8941.92,0
595110,10:58:40,10:58:40,634,22,0,0,9408.61,0
595110,11:00:02,11:00:02,635,23,0,0,9818.52,0
595110,11:01:16,11:01:16,636,24,0,0,10143.88,0
595110,11:02:39,11:02:39,637,25,0,0,10500.66,0
595110,11:03:49,11:03:49,471,26,0,0,10806.96,0
595110,11:04:40,11:04:40,472,27,0,0,11048.87,0
595110,11:08:00,11:08:00,638,28,0,0,11858.14,1
595110,11:11:54,11:11:54,639,29,0,0,13118.22,0
595110,11:13:04,11:13:04,640,30,0,0,13534.31,0
595110,11:13:44,11:13:44,641,31,0,0,13765.75,0
595110,11:15:46,11:15:46,642,32,0,0,14542.96,0
595110,11:17:04,11:17:04,643,33,0,0,15071.71,0
595110,11:17:58,11:17:58,644,34,0,0,15457.47,0
595110,11:19:00,11:19:00,645,35,0,0,15897.69,1
595110,11:19:52,11:19:52,646,36,0,0,16158.24,0
595110,11:20:56,11:20:56,647,37,0,0,16480.23,0
595110,11:24:17,11:24:17,733,39,0,0,17450.07,0
595110,11:26:07,11:26:07,735,40,0,0,17986.06,0
595110,11:28:00,11:28:00,737,41,0,0,18458.95,1
596010,10:00:00,10:00:00,230,1,0,0,0.0,1
596010,10:03:22,10:03:22,231,2,0,0,1370.01,0
596010,10:04:18,10:04:18,232,3,0,0,1708.23,0
596010,10:05:01,10:05:01,233,4,0,0,1977.35,0
596010,10:05:48,10:05:48,234,5,0,0,2274.27,0
596010,10:06:17,10:06:17,235,6,0,0,2484.46,0
596010,10:06:46,10:06:46,236,7,0,0,2686.3,0
596010,10:07:42,10:07:42,237,8,0,0,3037.76,0
596010,10:08:55,10:08:55,238,9,0,0,3572.95,0
596010,10:11:00,10:11:00,240,10,0,0,4380.53,1
596010,10:12:18,10:12:18,347,11,0,0,4767.23,0
596010,10:13:40,10:13:40,348,12,0,0,5213.31,0
596010,10:14:05,10:14:05,349,13,0,0,5371.16,0
596010,10:14:46,10:14:46,350,14,0,0,5598.9,0
596010,10:16:17,10:16:17,351,15,0,0,6044.37,0
596010,10:17:45,10:17:45,249,16,0,0,6514.6,0
596010,10:18:23,10:18:23,251,17,0,0,6736.52,0
596010,10:20:07,10:20:07,252,18,0,0,7309.01,0
596010,10:20:41,10:20:41,253,19,0,0,7513.78,0
596010,10:21:25,10:21:25,254,20,0,0,7776.11,0
596010,10:23:00,10:23:00,466,21,0,0,8295.64,1
596010,10:24:26,10:24:26,256,22,0,0,8842.72,0
596010,10:25:05,10:25:05,257,23,0,0,9107.32,0
596010,10:25:46,10:25:46,258,24,0,0,9397.51,0
596010,10:26:17,10:26:17,259,25,0,0,9597.56,0
596010,10:26:28,10:26:28,329,26,0,0,9665.25,0
596010,10:27:26,10:27:26,327,27,0,0,10030.08,0
596010,10:28:13,10:28:13,328,28,0,0,10330.91,0
596010,10:29:31,10:29:31,264,29,0,0,10818.88,0
596010,10:30:49,10:30:49,265,30,0,0,11284.46,0
596010,10:31:42,10:31:42,266,31,0,0,11615.64,0
596010,10:33:00,10:33:00,267,32,0,0,12113.32,1
596010,10:34:39,10:34:39,268,33,0,0,12562.87,0
596010,10:35:46,10:35:46,269,34,0,0,12941.18,0
596010,10:36:18,10:36:18,270,35,0,0,13105.22,0
596010,10:36:57,10:36:57,516,36,0,0,13314.97,0
596010,10:38:37,10:38:37,272,37,0,0,13825.92,0
596010,10:39:23,10:39:23,273,38,0,0,14066.35,0
596010,10:40:13,10:40:13,274,39,0,0,14316.1,0
596010,10:42:03,10:42:03,275,40,0,0,14867.54,0
596010,10:43:00,10:43:00,705,41,0,0,15145.08,1
596110,10:00:00,10:00:00,230,1,0,0,0.0,1
596110,10:03:22,10:03:22,231,2,0,0,1370.01,0
596110,10:04:18,10:04:18,232,3,0,0,1708.23,0
596110,10:05:01,10:05:01,233,4,0,0,1977.35,0
596110,10:05:48,10:05:48,234,5,0,0,2274.27,0
596110,10:06:17,10:06:17,235,6,0,0,2484.46,0
596110,10:06:46,10:06:46,236,7,0,0,2686.3,0
596110,10:07:42,10:07:42,237,8,0,0,3037.76,0
596110,10:08:55,10:08:55,238,9,0,0,3572.95,0
596110,10:11:00,10:11:00,240,10,0,0,4380.53,1
596110,10:12:18,10:12:18,347,11,0,0,4767.23,0
596110,10:13:40,10:13:40,348,12,0,0,5213.31,0
596110,10:14:05,10:14:05,349,13,0,0,5371.16,0
596110,10:14:46,10:14:46,350,14,0,0,5598.9,0
596110,10:16:17,10:16:17,351,15,0,0,6044.37,0
596110,10:17:45,10:17:45,249,16,0,0,6514.6,0
596110,10:18:23,10:18:23,251,17,0,0,6736.52,0
596110,10:20:07,10:20:07,252,18,0,0,7309.01,0
596110,10:20:41,10:20:41,253,19,0,0,7513.78,0
596110,10:21:25,10:21:25,254,20,0,0,7776.11,0
596110,10:23:00,10:23:00,466,21,0,0,8295.64,1
596110,10:24:26,10:24:26,256,22,0,0,8842.72,0
596110,10:25:05,10:25:05,257,23,0,0,9107.32,0
596110,10:25:46,10:25:46,258,24,0,0,9397.51,0
596110,10:26:17,10:26:17,259,25,0,0,9597.56,0
596110,10:26:28,10:26:28,329,26,0,0,9665.25,0
596110,10:27:26,10:27:26,327,27,0,0,10030.08,0
596110,10:28:13,10:28:13,328,28,0,0,10330.91,0
596110,10:29:31,10:29:31,264,29,0,0,10818.88,0
596110,10:30:49,10:30:49,265,30,0,0,11284.46,0
596110,10:31:42,10:31:42,266,31,0,0,11615.64,0
596110,10:33:00,10:33:00,267,32,0,0,12113.32,1
596110,10:34:39,10:34:39,268,33,0,0,12562.87,0
596110,10:35:46,10:35:46,269,34,0,0,12941.18,0
596110,10:36:18,10:36:18,270,35,0,0,13105.22,0
596110,10:36:57,10:36:57,516,36,0,0,13314.97,0
596110,10:38:37,10:38:37,272,37,0,0,13825.92,0
596110,10:39:23,10:39:23,273,38,0,0,14066.35,0
596110,10:40:13,10:40:13,274,39,0,0,14316.1,0
596110,10:42:03,10:42:03,275,40,0,0,14867.54,0
596110,10:43:00,10:43:00,705,41,0,0,15145.08,1
597070,16:56:00,16:56:00,736,1,0,0,0.0,1
597070,16:57:49,16:57:49,732,2,0,0,587.3,0
597070,16:59:07,16:59:07,734,3,0,0,1055.65,0
597070,17:02:04,17:02:04,582,4,0,0,2091.73,0
597070,17:03:13,17:03:13,583,5,0,0,2408.47,0
597070,17:04:00,17:04:00,584,6,0,0,2700.31,1
597070,17:04:53,17:04:53,585,7,0,0,3071.39,0
597070,17:05:44,17:05:44,586,8,0,0,3458.66,0
597070,17:06:54,17:06:54,587,9,0,0,3953.77,0
597070,17:08:38,17:08:38,588,10,0,0,4670.83,0
597070,17:09:25,17:09:25,589,11,0,0,4985.82,0
597070,17:10:03,17:10:03,590,12,0,0,5239.08,0
597070,17:13:00,17:13:00,591,13,0,0,6289.95,1
597070,17:14:56,17:14:56,347,14,0,0,6656.48,0
597070,17:17:03,17:17:03,348,15,0,0,7102.56,0
597070,17:17:42,17:17:42,349,16,0,0,7260.41,0
597070,17:19:19,17:19:19,592,17,0,0,7603.33,0
597070,17:20:37,17:20:37,593,18,0,0,7861.07,0
597070,17:22:04,17:22:04,594,19,0,0,8174.75,0
597070,17:24:11,17:24:11,595,20,0,0,8669.48,0
597070,17:26:03,17:26:03,596,21,0,0,9097.41,0
597070,17:28:00,17:28:00,597,22,0,0,9495.89,1
597070,17:28:40,17:28:40,598,23,0,0,9705.06,0
597070,17:29:52,17:29:52,599,24,0,0,10098.94,0
597070,17:31:16,17:31:16,600,25,0,0,10729.82,0
597070,17:32:01,17:32:01,601,26,0,0,11062.2,0
597070,17:33:18,17:33:18,602,27,0,0,11621.98,0
597070,17:34:22,17:34:22,603,28,0,0,12091.88,0
597070,17:35:13,17:35:13,604,29,0,0,12451.21,0
597070,17:36:14,17:36:14,605,30,0,0,12859.94,0
597070,17:37:00,17:37:00,606,31,0,0,13183.81,1
597070,17:38:00,17:38:00,607,32,0,0,13380.69,0
597070,17:39:54,17:39:54,608,33,0,0,13822.48,0
597070,17:41:16,17:41:16,609,34,0,0,14186.78,0
597070,17:43:49,17:43:49,610,35,0,0,14846.41,0
597070,17:45:02,17:45:02,611,36,0,0,15164.99,0
597070,17:46:08,17:46:08,612,37,0,0,15456.19,0
597070,17:50:33,17:50:33,730,38,0,0,16480.39,0
597070,17:51:38,17:51:38,710,39,0,0,16695.28,0
597070,17:52:44,17:52:44,713,40,0,0,16961.9,0
597070,17:53:19,17:53:19,613,41,0,0,17122.26,0
597070,17:54:50,17:54:50,614,42,0,0,17500.62,0
597070,17:56:00,17:56:00,615,43,0,0,17783.98,1
597100,16:56:00,16:56:00,736,1,0,0,0.0,1
597100,16:57:49,16:57:49,732,2,0,0,587.3,0
597100,16:59:07,16:59:07,734,3,0,0,1055.65,0
597100,17:02:04,17:02:04,582,4,0,0,2091.73,0
597100,17:03:13,17:03:13,583,5,0,0,2408.47,0
597100,17:04:00,17:04:00,584,6,0,0,2700.31,1
597100,17:04:53,17:04:53,585,7,0,0,3071.39,0
597100,17:05:44,17:05:44,586,8,0,0,3458.66,0
597100,17:06:54,17:06:54,587,9,0,0,3953.77,0
597100,17:08:38,17:08:38,588,10,0,0,4670.83,0
597100,17:09:25,17:09:25,589,11,0,0,4985.82,0
597100,17:10:03,17:10:03,590,12,0,0,5239.08,0
597100,17:13:00,17:13:00,591,13,0,0,6289.95,1
597100,17:14:56,17:14:56,347,14,0,0,6656.48,0
597100,17:17:03,17:17:03,348,15,0,0,7102.56,0
597100,17:17:42,17:17:42,349,16,0,0,7260.41,0
597100,17:19:19,17:19:19,592,17,0,0,7603.33,0
597100,17:20:37,17:20:37,593,18,0,0,7861.07,0
597100,17:22:04,17:22:04,594,19,0,0,8174.75,0
597100,17:24:11,17:24:11,595,20,0,0,8669.48,0
597100,17:26:03,17:26:03,596,21,0,0,9097.41,0
597100,17:28:00,17:28:00,597,22,0,0,9495.89,1
597100,17:28:40,17:28:40,598,23,0,0,9705.06,0
597100,17:29:52,17:29:52,599,24,0,0,10098.94,0
597100,17:31:16,17:31:16,600,25,0,0,10729.82,0
597100,17:32:01,17:32:01,601,26,0,0,11062.2,0
597100,17:33:18,17:33:18,602,27,0,0,11621.98,0
597100,17:34:22,17:34:22,603,28,0,0,12091.88,0
597100,17:35:13,17:35:13,604,29,0,0,12451.21,0
597100,17:36:14,17:36:14,605,30,0,0,12859.94,0
597100,17:37:00,17:37:00,606,31,0,0,13183.81,1
597100,17:38:00,17:38:00,607,32,0,0,13380.69,0
597100,17:39:54,17:39:54,608,33,0,0,13822.48,0
597100,17:41:16,17:41:16,609,34,0,0,14186.78,0
597100,17:43:49,17:43:49,610,35,0,0,14846.41,0
597100,17:45:02,17:45:02,611,36,0,0,15164.99,0
597100,17:46:08,17:46:08,612,37,0,0,15456.19,0
597100,17:50:33,17:50:33,730,38,0,0,16480.39,0
597100,17:51:38,17:51:38,710,39,0,0,16695.28,0
597100,17:52:44,17:52:44,713,40,0,0,16961.9,0
597100,17:53:19,17:53:19,613,41,0,0,17122.26,0
597100,17:54:50,17:54:50,614,42,0,0,17500.62,0
597100,17:56:00,17:56:00,615,43,0,0,17783.98,1
598010,13:15:00,13:15:00,4,1,0,0,0.0,1
598010,13:16:47,13:16:47,5,2,0,0,617.6,0
598010,13:18:34,13:18:34,6,3,0,0,1384.17,0
598010,13:19:03,13:19:03,7,4,0,0,1579.18,0
598010,13:19:39,13:19:39,8,5,0,0,1856.84,0
598010,13:20:15,13:20:15,9,6,0,0,2142.38,0
598010,13:20:39,13:20:39,10,7,0,0,2325.5,0
598010,13:21:12,13:21:12,11,8,0,0,2584.82,0
598010,13:22:00,13:22:00,12,9,0,0,2960.57,0
598010,13:23:00,13:23:00,14,10,0,0,3417.72,1
598010,13:24:03,13:24:03,15,11,0,0,3722.07,0
598010,13:24:59,13:24:59,16,12,0,0,3980.67,0
598010,13:26:24,13:26:24,17,13,0,0,4430.1,0
598010,13:27:09,13:27:09,18,14,0,0,4631.95,0
598010,13:28:35,13:28:35,19,15,0,0,5020.12,0
598010,13:30:00,13:30:00,20,16,0,0,5400.03,0
598010,13:30:45,13:30:45,21,17,0,0,5610.89,0
598010,13:32:00,13:32:00,22,18,0,0,5992.25,1
598010,13:32:30,13:32:30,23,19,0,0,6168.2,0
598010,13:34:06,13:34:06,25,20,0,0,6699.81,0
598010,13:34:37,13:34:37,26,21,0,0,6893.05,0
598010,13:36:00,13:36:00,27,22,0,0,7396.9,1
598010,13:37:01,13:37:01,28,23,0,0,7687.45,0
598010,13:37:43,13:37:43,29,24,0,0,7865.16,0
598010,13:39:08,13:39:08,30,25,0,0,8219.02,0
598010,13:40:17,13:40:17,31,26,0,0,8562.9,0
598010,13:41:00,13:41:00,32,27,0,0,8717.12,1
598010,13:42:54,13:42:54,33,28,0,0,9042.41,0
598010,13:43:57,13:43:57,34,29,0,0,9251.24,0
598010,13:44:54,13:44:54,36,30,0,0,9446.88,0
598010,13:45:26,13:45:26,37,31,0,0,9542.62,0
598010,13:47:00,13:47:00,38,32,0,0,9798.31,1
598010,13:48:18,13:48:18,39,33,0,0,10138.64,0
598010,13:48:58,13:48:58,714,34,0,0,10352.94,0
598010,13:49:54,13:49:54,40,35,0,0,10600.32,0
598010,13:51:00,13:51:00,41,36,0,0,10835.16,1
598010,13:51:45,13:51:45,715,37,0,0,11016.16,0
598010,13:53:01,13:53:01,42,38,0,0,11325.4,0
598010,13:54:00,13:54:00,43,39,0,0,11600.23,0
598010,13:54:56,13:54:56,44,40,0,0,11859.65,0
598010,13:56:31,13:56:31,45,41,0,0,12311.2,0
598010,13:58:00,13:58:00,47,42,0,0,12868.08,1
598110,13:15:00,13:15:00,4,1,0,0,0.0,1
598110,13:16:47,13:16:47,5,2,0,0,617.6,0
598110,13:18:34,13:18:34,6,3,0,0,1384.17,0
598110,13:19:03,13:19:03,7,4,0,0,1579.18,0
598110,13:19:39,13:19:39,8,5,0,0,1856.84,0
598110,13:20:15,13:20:15,9,6,0,0,2142.38,0
598110,13:20:39,13:20:39,10,7,0,0,2325.5,0
598110,13:21:12,13:21:12,11,8,0,0,2584.82,0
598110,13:22:00,13:22:00,12,9,0,0,2960.57,0
598110,13:23:00,13:23:00,14,10,0,0,3417.72,1
598110,13:24:03,13:24:03,15,11,0,0,3722.07,0
598110,13:24:59,13:24:59,16,12,0,0,3980.67,0
598110,13:26:24,13:26:24,17,13,0,0,4430.1,0
598110,13:27:09,13:27:09,18,14,0,0,4631.95,0
598110,13:28:35,13:28:35,19,15,0,0,5020.12,0
598110,13:30:00,13:30:00,20,16,0,0,5400.03,0
598110,13:30:45,13:30:45,21,17,0,0,5610.89,0
598110,13:32:00,13:32:00,22,18,0,0,5992.25,1
598110,13:32:30,13:32:30,23,19,0,0,6168.2,0
598110,13:34:06,13:34:06,25,20,0,0,6699.81,0
598110,13:34:37,13:34:37,26,21,0,0,6893.05,0
598110,13:36:00,13:36:00,27,22,0,0,7396.9,1
598110,13:37:01,13:37:01,28,23,0,0,7687.45,0
598110,13:37:43,13:37:43,29,24,0,0,7865.16,0
598110,13:39:08,13:39:08,30,25,0,0,8219.02,0
598110,13:40:17,13:40:17,31,26,0,0,8562.9,0
598110,13:41:00,13:41:00,32,27,0,0,8717.12,1
598110,13:42:54,13:42:54,33,28,0,0,9042.41,0
598110,13:43:57,13:43:57,34,29,0,0,9251.24,0
598110,13:44:54,13:44:54,36,30,0,0,9446.88,0
598110,13:45:26,13:45:26,37,31,0,0,9542.62,0
598110,13:47:00,13:47:00,38,32,0,0,9798.31,1
598110,13:48:18,13:48:18,39,33,0,0,10138.64,0
598110,13:48:58,13:48:58,714,34,0,0,10352.94,0
598110,13:49:54,13:49:54,40,35,0,0,10600.32,0
598110,13:51:00,13:51:00,41,36,0,0,10835.16,1
598110,13:51:45,13:51:45,715,37,0,0,11016.16,0
598110,13:53:01,13:53:01,42,38,0,0,11325.4,0
598110,13:54:00,13:54:00,43,39,0,0,11600.23,0
598110,13:54:56,13:54:56,44,40,0,0,11859.65,0
598110,13:56:31,13:56:31,45,41,0,0,12311.2,0
598110,13:58:00,13:58:00,47,42,0,0,12868.08,1
599070,19:18:00,19:18:00,615,1,0,0,0.0,1
599070,19:20:12,19:20:12,616,2,0,0,612.46,0
599070,19:21:11,19:21:11,617,3,0,0,927.39,0
599070,19:21:43,19:21:43,711,4,0,0,1124.24,0
599070,19:22:31,19:22:31,712,5,0,0,1402.95,0
599070,19:23:30,19:23:30,618,6,0,0,1680.17,0
599070,19:26:12,19:26:12,619,7,0,0,2525.1,0
599070,19:27:13,19:27:13,620,8,0,0,2877.8,0
599070,19:28:21,19:28:21,621,9,0,0,3284.06,0
599070,19:30:01,19:30:01,622,10,0,0,3874.56,0
599070,19:33:00,19:33:00,623,11,0,0,4840.83,1
599070,19:33:54,19:33:54,624,12,0,0,5200.28,0
599070,19:34:50,19:34:50,625,13,0,0,5587.71,0
599070,19:35:42,19:35:42,626,14,0,0,5956.69,0
599070,19:36:36,19:36:36,627,15,0,0,6360.62,0
599070,19:37:59,19:37:59,628,16,0,0,6968.12,0
599070,19:38:55,19:38:55,629,17,0,0,7402.97,0
599070,19:40:02,19:40:02,630,18,0,0,7928.34,0
599070,19:41:10,19:41:10,631,19,0,0,8389.99,0
599070,19:42:00,19:42:00,632,20,0,0,8696.55,1
599070,19:43:03,19:43:03,633,21,0,0,8941.92,0
599070,19:44:53,19:44:53,634,22,0,0,9408.61,0
599070,19:46:22,19:46:22,635,23,0,0,9818.52,0
599070,19:47:43,19:47:43,636,24,0,0,10143.88,0
599070,19:49:12,19:49:12,637,25,0,0,10500.66,0
599070,19:50:28,19:50:28,471,26,0,0,10806.96,0
599070,19:51:23,19:51:23,472,27,0,0,11048.87,0
599070,19:55:00,19:55:00,638,28,0,0,11858.14,1
599070,19:58:54,19:58:54,639,29,0,0,13118.22,0
599070,20:00:04,20:00:04,640,30,0,0,13534.31,0
599070,20:00:44,20:00:44,641,31,0,0,13765.75,0
599070,20:02:46,20:02:46,642,32,0,0,14542.96,0
599070,20:04:04,20:04:04,643,33,0,0,15071.71,0
599070,20:04:58,20:04:58,644,34,0,0,15457.47,0
599070,20:06:00,20:06:00,645,35,0,0,15897.69,1
599070,20:06:52,20:06:52,646,36,0,0,16158.24,0
599070,20:07:56,20:07:56,647,37,0,0,16480.23,0
599070,20:11:17,20:11:17,733,39,0,0,17450.07,0
599070,20:13:07,20:13:07,735,40,0,0,17986.06,0
599070,20:15:00,20:15:00,737,41,0,0,18458.95,1
599100,19:18:00,19:18:00,615,1,0,0,0.0,1
599100,19:20:12,19:20:12,616,2,0,0,612.46,0
599100,19:21:11,19:21:11,617,3,0,0,927.39,0
599100,19:21:43,19:21:43,711,4,0,0,1124.24,0
599100,19:22:31,19:22:31,712,5,0,0,1402.95,0
599100,19:23:30,19:23:30,618,6,0,0,1680.17,0
599100,19:26:12,19:26:12,619,7,0,0,2525.1,0
599100,19:27:13,19:27:13,620,8,0,0,2877.8,0
599100,19:28:21,19:28:21,621,9,0,0,3284.06,0
599100,19:30:01,19:30:01,622,10,0,0,3874.56,0
599100,19:33:00,19:33:00,623,11,0,0,4840.83,1
599100,19:33:54,19:33:54,624,12,0,0,5200.28,0
599100,19:34:50,19:34:50,625,13,0,0,5587.71,0
599100,19:35:42,19:35:42,626,14,0,0,5956.69,0
599100,19:36:36,19:36:36,627,15,0,0,6360.62,0
599100,19:37:59,19:37:59,628,16,0,0,6968.12,0
599100,19:38:55,19:38:55,629,17,0,0,7402.97,0
599100,19:40:02,19:40:02,630,18,0,0,7928.34,0
599100,19:41:10,19:41:10,631,19,0,0,8389.99,0
599100,19:42:00,19:42:00,632,20,0,0,8696.55,1
599100,19:43:03,19:43:03,633,21,0,0,8941.92,0
599100,19:44:53,19:44:53,634,22,0,0,9408.61,0
599100,19:46:22,19:46:22,635,23,0,0,9818.52,0
599100,19:47:43,19:47:43,636,24,0,0,10143.88,0
599100,19:49:12,19:49:12,637,25,0,0,10500.66,0
599100,19:50:28,19:50:28,471,26,0,0,10806.96,0
599100,19:51:23,19:51:23,472,27,0,0,11048.87,0
599100,19:55:00,19:55:00,638,28,0,0,11858.14,1
599100,19:58:54,19:58:54,639,29,0,0,13118.22,0
599100,20:00:04,20:00:04,640,30,0,0,13534.31,0
599100,20:00:44,20:00:44,641,31,0,0,13765.75,0
599100,20:02:46,20:02:46,642,32,0,0,14542.96,0
599100,20:04:04,20:04:04,643,33,0,0,15071.71,0
599100,20:04:58,20:04:58,644,34,0,0,15457.47,0
599100,20:06:00,20:06:00,645,35,0,0,15897.69,1
599100,20:06:52,20:06:52,646,36,0,0,16158.24,0
599100,20:07:56,20:07:56,647,37,0,0,16480.23,0
599100,20:11:17,20:11:17,733,39,0,0,17450.07,0
599100,20:13:07,20:13:07,735,40,0,0,17986.06,0
599100,20:15:00,20:15:00,737,41,0,0,18458.95,1
600020,07:24:00,07:24:00,4,1,0,0,0.0,1
600020,07:25:20,07:25:20,5,2,0,0,617.6,0
600020,07:26:41,07:26:41,6,3,0,0,1384.17,0
600020,07:27:02,07:27:02,7,4,0,0,1579.18,0
600020,07:27:29,07:27:29,8,5,0,0,1856.84,0
600020,07:27:56,07:27:56,9,6,0,0,2142.38,0
600020,07:28:14,07:28:14,10,7,0,0,2325.5,0
600020,07:28:39,07:28:39,11,8,0,0,2584.82,0
600020,07:29:15,07:29:15,12,9,0,0,2960.57,0
600020,07:30:00,07:30:00,14,10,0,0,3417.72,1
600020,07:30:49,07:30:49,15,11,0,0,3722.07,0
600020,07:31:32,07:31:32,16,12,0,0,3980.67,0
600020,07:32:39,07:32:39,17,13,0,0,4430.1,0
600020,07:33:14,07:33:14,18,14,0,0,4631.95,0
600020,07:34:20,07:34:20,19,15,0,0,5020.12,0
600020,07:35:27,07:35:27,20,16,0,0,5400.03,0
600020,07:36:02,07:36:02,21,17,0,0,5610.89,0
600020,07:37:00,07:37:00,22,18,0,0,5992.25,1
600020,07:37:37,07:37:37,23,19,0,0,6168.2,0
600020,07:39:38,07:39:38,25,20,0,0,6699.81,0
600020,07:40:16,07:40:16,26,21,0,0,6893.05,0
600020,07:42:00,07:42:00,27,22,0,0,7396.9,1
600020,07:43:01,07:43:01,28,23,0,0,7687.45,0
600020,07:43:43,07:43:43,29,24,0,0,7865.16,0
600020,07:45:08,07:45:08,30,25,0,0,8219.02,0
600020,07:46:17,07:46:17,31,26,0,0,8562.9,0
600020,07:47:00,07:47:00,32,27,0,0,8717.12,1
600020,07:48:16,07:48:16,33,28,0,0,9042.41,0
600020,07:48:58,07:48:58,34,29,0,0,9251.24,0
600020,07:49:36,07:49:36,36,30,0,0,9446.88,0
600020,07:49:57,07:49:57,37,31,0,0,9542.62,0
600020,07:51:00,07:51:00,38,32,0,0,9798.31,1
600020,07:51:59,07:51:59,39,33,0,0,10138.64,0
600020,07:52:28,07:52:28,714,34,0,0,10352.94,0
600020,07:53:10,07:53:10,40,35,0,0,10600.32,0
600020,07:54:00,07:54:00,41,36,0,0,10835.16,1
600020,07:54:52,07:54:52,715,37,0,0,11016.16,0
600020,07:56:18,07:56:18,42,38,0,0,11325.4,0
600020,07:57:26,07:57:26,43,39,0,0,11600.23,0
600020,07:58:30,07:58:30,44,40,0,0,11859.65,0
600020,08:00:18,08:00:18,45,41,0,0,12311.2,0
600020,08:02:00,08:02:00,47,42,0,0,12868.08,1
600030,07:24:00,07:24:00,4,1,0,0,0.0,1
600030,07:25:20,07:25:20,5,2,0,0,617.6,0
600030,07:26:41,07:26:41,6,3,0,0,1384.17,0
600030,07:27:02,07:27:02,7,4,0,0,1579.18,0
600030,07:27:29,07:27:29,8,5,0,0,1856.84,0
600030,07:27:56,07:27:56,9,6,0,0,2142.38,0
600030,07:28:14,07:28:14,10,7,0,0,2325.5,0
600030,07:28:39,07:28:39,11,8,0,0,2584.82,0
600030,07:29:15,07:29:15,12,9,0,0,2960.57,0
600030,07:30:00,07:30:00,14,10,0,0,3417.72,1
600030,07:30:49,07:30:49,15,11,0,0,3722.07,0
600030,07:31:32,07:31:32,16,12,0,0,3980.67,0
600030,07:32:39,07:32:39,17,13,0,0,4430.1,0
600030,07:33:14,07:33:14,18,14,0,0,4631.95,0
600030,07:34:20,07:34:20,19,15,0,0,5020.12,0
600030,07:35:27,07:35:27,20,16,0,0,5400.03,0
600030,07:36:02,07:36:02,21,17,0,0,5610.89,0
600030,07:37:00,07:37:00,22,18,0,0,5992.25,1
600030,07:37:37,07:37:37,23,19,0,0,6168.2,0
600030,07:39:38,07:39:38,25,20,0,0,6699.81,0
600030,07:40:16,07:40:16,26,21,0,0,6893.05,0
600030,07:42:00,07:42:00,27,22,0,0,7396.9,1
600030,07:43:01,07:43:01,28,23,0,0,7687.45,0
600030,07:43:43,07:43:43,29,24,0,0,7865.16,0
600030,07:45:08,07:45:08,30,25,0,0,8219.02,0
600030,07:46:17,07:46:17,31,26,0,0,8562.9,0
600030,07:47:00,07:47:00,32,27,0,0,8717.12,1
600030,07:48:16,07:48:16,33,28,0,0,9042.41,0
600030,07:48:58,07:48:58,34,29,0,0,9251.24,0
600030,07:49:36,07:49:36,36,30,0,0,9446.88,0
600030,07:49:57,07:49:57,37,31,0,0,9542.62,0
600030,07:51:00,07:51:00,38,32,0,0,9798.31,1
600030,07:51:59,07:51:59,39,33,0,0,10138.64,0
600030,07:52:28,07:52:28,714,34,0,0,10352.94,0
600030,07:53:10,07:53:10,40,35,0,0,10600.32,0
600030,07:54:00,07:54:00,41,36,0,0,10835.16,1
600030,07:54:52,07:54:52,715,37,0,0,11016.16,0
600030,07:56:18,07:56:18,42,38,0,0,11325.4,0
600030,07:57:26,07:57:26,43,39,0,0,11600.23,0
600030,07:58:30,07:58:30,44,40,0,0,11859.65,0
600030,08:00:18,08:00:18,45,41,0,0,12311.2,0
600030,08:02:00,08:02:00,47,42,0,0,12868.08,1
600040,07:24:00,07:24:00,4,1,0,0,0.0,1
600040,07:25:20,07:25:20,5,2,0,0,617.6,0
600040,07:26:41,07:26:41,6,3,0,0,1384.17,0
600040,07:27:02,07:27:02,7,4,0,0,1579.18,0
600040,07:27:29,07:27:29,8,5,0,0,1856.84,0
600040,07:27:56,07:27:56,9,6,0,0,2142.38,0
600040,07:28:14,07:28:14,10,7,0,0,2325.5,0
600040,07:28:39,07:28:39,11,8,0,0,2584.82,0
600040,07:29:15,07:29:15,12,9,0,0,2960.57,0
600040,07:30:00,07:30:00,14,10,0,0,3417.72,1
600040,07:30:49,07:30:49,15,11,0,0,3722.07,0
600040,07:31:32,07:31:32,16,12,0,0,3980.67,0
600040,07:32:39,07:32:39,17,13,0,0,4430.1,0
600040,07:33:14,07:33:14,18,14,0,0,4631.95,0
600040,07:34:20,07:34:20,19,15,0,0,5020.12,0
600040,07:35:27,07:35:27,20,16,0,0,5400.03,0
600040,07:36:02,07:36:02,21,17,0,0,5610.89,0
600040,07:37:00,07:37:00,22,18,0,0,5992.25,1
600040,07:37:37,07:37:37,23,19,0,0,6168.2,0
600040,07:39:38,07:39:38,25,20,0,0,6699.81,0
600040,07:40:16,07:40:16,26,21,0,0,6893.05,0
600040,07:42:00,07:42:00,27,22,0,0,7396.9,1
600040,07:43:01,07:43:01,28,23,0,0,7687.45,0
600040,07:43:43,07:43:43,29,24,0,0,7865.16,0
600040,07:45:08,07:45:08,30,25,0,0,8219.02,0
600040,07:46:17,07:46:17,31,26,0,0,8562.9,0
600040,07:47:00,07:47:00,32,27,0,0,8717.12,1
600040,07:48:16,07:48:16,33,28,0,0,9042.41,0
600040,07:48:58,07:48:58,34,29,0,0,9251.24,0
600040,07:49:36,07:49:36,36,30,0,0,9446.88,0
600040,07:49:57,07:49:57,37,31,0,0,9542.62,0
600040,07:51:00,07:51:00,38,32,0,0,9798.31,1
600040,07:51:59,07:51:59,39,33,0,0,10138.64,0
600040,07:52:28,07:52:28,714,34,0,0,10352.94,0
600040,07:53:10,07:53:10,40,35,0,0,10600.32,0
600040,07:54:00,07:54:00,41,36,0,0,10835.16,1
600040,07:54:52,07:54:52,715,37,0,0,11016.16,0
600040,07:56:18,07:56:18,42,38,0,0,11325.4,0
600040,07:57:26,07:57:26,43,39,0,0,11600.23,0
600040,07:58:30,07:58:30,44,40,0,0,11859.65,0
600040,08:00:18,08:00:18,45,41,0,0,12311.2,0
600040,08:02:00,08:02:00,47,42,0,0,12868.08,1
600050,07:24:00,07:24:00,4,1,0,0,0.0,1
600050,07:25:20,07:25:20,5,2,0,0,617.6,0
600050,07:26:41,07:26:41,6,3,0,0,1384.17,0
600050,07:27:02,07:27:02,7,4,0,0,1579.18,0
600050,07:27:29,07:27:29,8,5,0,0,1856.84,0
600050,07:27:56,07:27:56,9,6,0,0,2142.38,0
600050,07:28:14,07:28:14,10,7,0,0,2325.5,0
600050,07:28:39,07:28:39,11,8,0,0,2584.82,0
600050,07:29:15,07:29:15,12,9,0,0,2960.57,0
600050,07:30:00,07:30:00,14,10,0,0,3417.72,1
600050,07:30:49,07:30:49,15,11,0,0,3722.07,0
600050,07:31:32,07:31:32,16,12,0,0,3980.67,0
600050,07:32:39,07:32:39,17,13,0,0,4430.1,0
600050,07:33:14,07:33:14,18,14,0,0,4631.95,0
600050,07:34:20,07:34:20,19,15,0,0,5020.12,0
600050,07:35:27,07:35:27,20,16,0,0,5400.03,0
600050,07:36:02,07:36:02,21,17,0,0,5610.89,0
600050,07:37:00,07:37:00,22,18,0,0,5992.25,1
600050,07:37:37,07:37:37,23,19,0,0,6168.2,0
600050,07:39:38,07:39:38,25,20,0,0,6699.81,0
600050,07:40:16,07:40:16,26,21,0,0,6893.05,0
600050,07:42:00,07:42:00,27,22,0,0,7396.9,1
600050,07:43:01,07:43:01,28,23,0,0,7687.45,0
600050,07:43:43,07:43:43,29,24,0,0,7865.16,0
600050,07:45:08,07:45:08,30,25,0,0,8219.02,0
600050,07:46:17,07:46:17,31,26,0,0,8562.9,0
600050,07:47:00,07:47:00,32,27,0,0,8717.12,1
600050,07:48:16,07:48:16,33,28,0,0,9042.41,0
600050,07:48:58,07:48:58,34,29,0,0,9251.24,0
600050,07:49:36,07:49:36,36,30,0,0,9446.88,0
600050,07:49:57,07:49:57,37,31,0,0,9542.62,0
600050,07:51:00,07:51:00,38,32,0,0,9798.31,1
600050,07:51:59,07:51:59,39,33,0,0,10138.64,0
600050,07:52:28,07:52:28,714,34,0,0,10352.94,0
600050,07:53:10,07:53:10,40,35,0,0,10600.32,0
600050,07:54:00,07:54:00,41,36,0,0,10835.16,1
600050,07:54:52,07:54:52,715,37,0,0,11016.16,0
600050,07:56:18,07:56:18,42,38,0,0,11325.4,0
600050,07:57:26,07:57:26,43,39,0,0,11600.23,0
600050,07:58:30,07:58:30,44,40,0,0,11859.65,0
600050,08:00:18,08:00:18,45,41,0,0,12311.2,0
600050,08:02:00,08:02:00,47,42,0,0,12868.08,1
600060,07:24:00,07:24:00,4,1,0,0,0.0,1
600060,07:25:20,07:25:20,5,2,0,0,617.6,0
600060,07:26:41,07:26:41,6,3,0,0,1384.17,0
600060,07:27:02,07:27:02,7,4,0,0,1579.18,0
600060,07:27:29,07:27:29,8,5,0,0,1856.84,0
600060,07:27:56,07:27:56,9,6,0,0,2142.38,0
600060,07:28:14,07:28:14,10,7,0,0,2325.5,0
600060,07:28:39,07:28:39,11,8,0,0,2584.82,0
600060,07:29:15,07:29:15,12,9,0,0,2960.57,0
600060,07:30:00,07:30:00,14,10,0,0,3417.72,1
600060,07:30:49,07:30:49,15,11,0,0,3722.07,0
600060,07:31:32,07:31:32,16,12,0,0,3980.67,0
600060,07:32:39,07:32:39,17,13,0,0,4430.1,0
600060,07:33:14,07:33:14,18,14,0,0,4631.95,0
600060,07:34:20,07:34:20,19,15,0,0,5020.12,0
600060,07:35:27,07:35:27,20,16,0,0,5400.03,0
600060,07:36:02,07:36:02,21,17,0,0,5610.89,0
600060,07:37:00,07:37:00,22,18,0,0,5992.25,1
600060,07:37:37,07:37:37,23,19,0,0,6168.2,0
600060,07:39:38,07:39:38,25,20,0,0,6699.81,0
600060,07:40:16,07:40:16,26,21,0,0,6893.05,0
600060,07:42:00,07:42:00,27,22,0,0,7396.9,1
600060,07:43:01,07:43:01,28,23,0,0,7687.45,0
600060,07:43:43,07:43:43,29,24,0,0,7865.16,0
600060,07:45:08,07:45:08,30,25,0,0,8219.02,0
600060,07:46:17,07:46:17,31,26,0,0,8562.9,0
600060,07:47:00,07:47:00,32,27,0,0,8717.12,1
600060,07:48:16,07:48:16,33,28,0,0,9042.41,0
600060,07:48:58,07:48:58,34,29,0,0,9251.24,0
600060,07:49:36,07:49:36,36,30,0,0,9446.88,0
600060,07:49:57,07:49:57,37,31,0,0,9542.62,0
600060,07:51:00,07:51:00,38,32,0,0,9798.31,1
600060,07:51:59,07:51:59,39,33,0,0,10138.64,0
600060,07:52:28,07:52:28,714,34,0,0,10352.94,0
600060,07:53:10,07:53:10,40,35,0,0,10600.32,0
600060,07:54:00,07:54:00,41,36,0,0,10835.16,1
600060,07:54:52,07:54:52,715,37,0,0,11016.16,0
600060,07:56:18,07:56:18,42,38,0,0,11325.4,0
600060,07:57:26,07:57:26,43,39,0,0,11600.23,0
600060,07:58:30,07:58:30,44,40,0,0,11859.65,0
600060,08:00:18,08:00:18,45,41,0,0,12311.2,0
600060,08:02:00,08:02:00,47,42,0,0,12868.08,1
600080,07:24:00,07:24:00,4,1,0,0,0.0,1
600080,07:25:20,07:25:20,5,2,0,0,617.6,0
600080,07:26:41,07:26:41,6,3,0,0,1384.17,0
600080,07:27:02,07:27:02,7,4,0,0,1579.18,0
600080,07:27:29,07:27:29,8,5,0,0,1856.84,0
600080,07:27:56,07:27:56,9,6,0,0,2142.38,0
600080,07:28:14,07:28:14,10,7,0,0,2325.5,0
600080,07:28:39,07:28:39,11,8,0,0,2584.82,0
600080,07:29:15,07:29:15,12,9,0,0,2960.57,0
600080,07:30:00,07:30:00,14,10,0,0,3417.72,1
600080,07:30:49,07:30:49,15,11,0,0,3722.07,0
600080,07:31:32,07:31:32,16,12,0,0,3980.67,0
600080,07:32:39,07:32:39,17,13,0,0,4430.1,0
600080,07:33:14,07:33:14,18,14,0,0,4631.95,0
600080,07:34:20,07:34:20,19,15,0,0,5020.12,0
600080,07:35:27,07:35:27,20,16,0,0,5400.03,0
600080,07:36:02,07:36:02,21,17,0,0,5610.89,0
600080,07:37:00,07:37:00,22,18,0,0,5992.25,1
600080,07:37:37,07:37:37,23,19,0,0,6168.2,0
600080,07:39:38,07:39:38,25,20,0,0,6699.81,0
600080,07:40:16,07:40:16,26,21,0,0,6893.05,0
600080,07:42:00,07:42:00,27,22,0,0,7396.9,1
600080,07:43:01,07:43:01,28,23,0,0,7687.45,0
600080,07:43:43,07:43:43,29,24,0,0,7865.16,0
600080,07:45:08,07:45:08,30,25,0,0,8219.02,0
600080,07:46:17,07:46:17,31,26,0,0,8562.9,0
600080,07:47:00,07:47:00,32,27,0,0,8717.12,1
600080,07:48:16,07:48:16,33,28,0,0,9042.41,0
600080,07:48:58,07:48:58,34,29,0,0,9251.24,0
600080,07:49:36,07:49:36,36,30,0,0,9446.88,0
600080,07:49:57,07:49:57,37,31,0,0,9542.62,0
600080,07:51:00,07:51:00,38,32,0,0,9798.31,1
600080,07:51:59,07:51:59,39,33,0,0,10138.64,0
600080,07:52:28,07:52:28,714,34,0,0,10352.94,0
600080,07:53:10,07:53:10,40,35,0,0,10600.32,0
600080,07:54:00,07:54:00,41,36,0,0,10835.16,1
600080,07:54:52,07:54:52,715,37,0,0,11016.16,0
600080,07:56:18,07:56:18,42,38,0,0,11325.4,0
600080,07:57:26,07:57:26,43,39,0,0,11600.23,0
600080,07:58:30,07:58:30,44,40,0,0,11859.65,0
600080,08:00:18,08:00:18,45,41,0,0,12311.2,0
600080,08:02:00,08:02:00,47,42,0,0,12868.08,1
600090,07:24:00,07:24:00,4,1,0,0,0.0,1
600090,07:25:20,07:25:20,5,2,0,0,617.6,0
600090,07:26:41,07:26:41,6,3,0,0,1384.17,0
600090,07:27:02,07:27:02,7,4,0,0,1579.18,0
600090,07:27:29,07:27:29,8,5,0,0,1856.84,0
600090,07:27:56,07:27:56,9,6,0,0,2142.38,0
600090,07:28:14,07:28:14,10,7,0,0,2325.5,0
600090,07:28:39,07:28:39,11,8,0,0,2584.82,0
600090,07:29:15,07:29:15,12,9,0,0,2960.57,0
600090,07:30:00,07:30:00,14,10,0,0,3417.72,1
600090,07:30:49,07:30:49,15,11,0,0,3722.07,0
600090,07:31:32,07:31:32,16,12,0,0,3980.67,0
600090,07:32:39,07:32:39,17,13,0,0,4430.1,0
600090,07:33:14,07:33:14,18,14,0,0,4631.95,0
600090,07:34:20,07:34:20,19,15,0,0,5020.12,0
600090,07:35:27,07:35:27,20,16,0,0,5400.03,0
600090,07:36:02,07:36:02,21,17,0,0,5610.89,0
600090,07:37:00,07:37:00,22,18,0,0,5992.25,1
600090,07:37:37,07:37:37,23,19,0,0,6168.2,0
600090,07:39:38,07:39:38,25,20,0,0,6699.81,0
600090,07:40:16,07:40:16,26,21,0,0,6893.05,0
600090,07:42:00,07:42:00,27,22,0,0,7396.9,1
600090,07:43:01,07:43:01,28,23,0,0,7687.45,0
600090,07:43:43,07:43:43,29,24,0,0,7865.16,0
600090,07:45:08,07:45:08,30,25,0,0,8219.02,0
600090,07:46:17,07:46:17,31,26,0,0,8562.9,0
600090,07:47:00,07:47:00,32,27,0,0,8717.12,1
600090,07:48:16,07:48:16,33,28,0,0,9042.41,0
600090,07:48:58,07:48:58,34,29,0,0,9251.24,0
600090,07:49:36,07:49:36,36,30,0,0,9446.88,0
600090,07:49:57,07:49:57,37,31,0,0,9542.62,0
600090,07:51:00,07:51:00,38,32,0,0,9798.31,1
600090,07:51:59,07:51:59,39,33,0,0,10138.64,0
600090,07:52:28,07:52:28,714,34,0,0,10352.94,0
600090,07:53:10,07:53:10,40,35,0,0,10600.32,0
600090,07:54:00,07:54:00,41,36,0,0,10835.16,1
600090,07:54:52,07:54:52,715,37,0,0,11016.16,0
600090,07:56:18,07:56:18,42,38,0,0,11325.4,0
600090,07:57:26,07:57:26,43,39,0,0,11600.23,0
600090,07:58:30,07:58:30,44,40,0,0,11859.65,0
600090,08:00:18,08:00:18,45,41,0,0,12311.2,0
600090,08:02:00,08:02:00,47,42,0,0,12868.08,1
600120,07:24:00,07:24:00,4,1,0,0,0.0,1
600120,07:25:20,07:25:20,5,2,0,0,617.6,0
600120,07:26:41,07:26:41,6,3,0,0,1384.17,0
600120,07:27:02,07:27:02,7,4,0,0,1579.18,0
600120,07:27:29,07:27:29,8,5,0,0,1856.84,0
600120,07:27:56,07:27:56,9,6,0,0,2142.38,0
600120,07:28:14,07:28:14,10,7,0,0,2325.5,0
600120,07:28:39,07:28:39,11,8,0,0,2584.82,0
600120,07:29:15,07:29:15,12,9,0,0,2960.57,0
600120,07:30:00,07:30:00,14,10,0,0,3417.72,1
600120,07:30:49,07:30:49,15,11,0,0,3722.07,0
600120,07:31:32,07:31:32,16,12,0,0,3980.67,0
600120,07:32:39,07:32:39,17,13,0,0,4430.1,0
600120,07:33:14,07:33:14,18,14,0,0,4631.95,0
600120,07:34:20,07:34:20,19,15,0,0,5020.12,0
600120,07:35:27,07:35:27,20,16,0,0,5400.03,0
600120,07:36:02,07:36:02,21,17,0,0,5610.89,0
600120,07:37:00,07:37:00,22,18,0,0,5992.25,1
600120,07:37:37,07:37:37,23,19,0,0,6168.2,0
600120,07:39:38,07:39:38,25,20,0,0,6699.81,0
600120,07:40:16,07:40:16,26,21,0,0,6893.05,0
600120,07:42:00,07:42:00,27,22,0,0,7396.9,1
600120,07:43:01,07:43:01,28,23,0,0,7687.45,0
600120,07:43:43,07:43:43,29,24,0,0,7865.16,0
600120,07:45:08,07:45:08,30,25,0,0,8219.02,0
600120,07:46:17,07:46:17,31,26,0,0,8562.9,0
600120,07:47:00,07:47:00,32,27,0,0,8717.12,1
600120,07:48:16,07:48:16,33,28,0,0,9042.41,0
600120,07:48:58,07:48:58,34,29,0,0,9251.24,0
600120,07:49:36,07:49:36,36,30,0,0,9446.88,0
600120,07:49:57,07:49:57,37,31,0,0,9542.62,0
600120,07:51:00,07:51:00,38,32,0,0,9798.31,1
600120,07:51:59,07:51:59,39,33,0,0,10138.64,0
600120,07:52:28,07:52:28,714,34,0,0,10352.94,0
600120,07:53:10,07:53:10,40,35,0,0,10600.32,0
600120,07:54:00,07:54:00,41,36,0,0,10835.16,1
600120,07:54:52,07:54:52,715,37,0,0,11016.16,0
600120,07:56:18,07:56:18,42,38,0,0,11325.4,0
600120,07:57:26,07:57:26,43,39,0,0,11600.23,0
600120,07:58:30,07:58:30,44,40,0,0,11859.65,0
600120,08:00:18,08:00:18,45,41,0,0,12311.2,0
600120,08:02:00,08:02:00,47,42,0,0,12868.08,1
600130,07:24:00,07:24:00,4,1,0,0,0.0,1
600130,07:25:20,07:25:20,5,2,0,0,617.6,0
600130,07:26:41,07:26:41,6,3,0,0,1384.17,0
600130,07:27:02,07:27:02,7,4,0,0,1579.18,0
600130,07:27:29,07:27:29,8,5,0,0,1856.84,0
600130,07:27:56,07:27:56,9,6,0,0,2142.38,0
600130,07:28:14,07:28:14,10,7,0,0,2325.5,0
600130,07:28:39,07:28:39,11,8,0,0,2584.82,0
600130,07:29:15,07:29:15,12,9,0,0,2960.57,0
600130,07:30:00,07:30:00,14,10,0,0,3417.72,1
600130,07:30:49,07:30:49,15,11,0,0,3722.07,0
600130,07:31:32,07:31:32,16,12,0,0,3980.67,0
600130,07:32:39,07:32:39,17,13,0,0,4430.1,0
600130,07:33:14,07:33:14,18,14,0,0,4631.95,0
600130,07:34:20,07:34:20,19,15,0,0,5020.12,0
600130,07:35:27,07:35:27,20,16,0,0,5400.03,0
600130,07:36:02,07:36:02,21,17,0,0,5610.89,0
600130,07:37:00,07:37:00,22,18,0,0,5992.25,1
600130,07:37:37,07:37:37,23,19,0,0,6168.2,0
600130,07:39:38,07:39:38,25,20,0,0,6699.81,0
600130,07:40:16,07:40:16,26,21,0,0,6893.05,0
600130,07:42:00,07:42:00,27,22,0,0,7396.9,1
600130,07:43:01,07:43:01,28,23,0,0,7687.45,0
600130,07:43:43,07:43:43,29,24,0,0,7865.16,0
600130,07:45:08,07:45:08,30,25,0,0,8219.02,0
600130,07:46:17,07:46:17,31,26,0,0,8562.9,0
600130,07:47:00,07:47:00,32,27,0,0,8717.12,1
600130,07:48:16,07:48:16,33,28,0,0,9042.41,0
600130,07:48:58,07:48:58,34,29,0,0,9251.24,0
600130,07:49:36,07:49:36,36,30,0,0,9446.88,0
600130,07:49:57,07:49:57,37,31,0,0,9542.62,0
600130,07:51:00,07:51:00,38,32,0,0,9798.31,1
600130,07:51:59,07:51:59,39,33,0,0,10138.64,0
600130,07:52:28,07:52:28,714,34,0,0,10352.94,0
600130,07:53:10,07:53:10,40,35,0,0,10600.32,0
600130,07:54:00,07:54:00,41,36,0,0,10835.16,1
600130,07:54:52,07:54:52,715,37,0,0,11016.16,0
600130,07:56:18,07:56:18,42,38,0,0,11325.4,0
600130,07:57:26,07:57:26,43,39,0,0,11600.23,0
600130,07:58:30,07:58:30,44,40,0,0,11859.65,0
600130,08:00:18,08:00:18,45,41,0,0,12311.2,0
600130,08:02:00,08:02:00,47,42,0,0,12868.08,1
600140,07:24:00,07:24:00,4,1,0,0,0.0,1
600140,07:25:20,07:25:20,5,2,0,0,617.6,0
600140,07:26:41,07:26:41,6,3,0,0,1384.17,0
600140,07:27:02,07:27:02,7,4,0,0,1579.18,0
600140,07:27:29,07:27:29,8,5,0,0,1856.84,0
600140,07:27:56,07:27:56,9,6,0,0,2142.38,0
600140,07:28:14,07:28:14,10,7,0,0,2325.5,0
600140,07:28:39,07:28:39,11,8,0,0,2584.82,0
600140,07:29:15,07:29:15,12,9,0,0,2960.57,0
600140,07:30:00,07:30:00,14,10,0,0,3417.72,1
600140,07:30:49,07:30:49,15,11,0,0,3722.07,0
600140,07:31:32,07:31:32,16,12,0,0,3980.67,0
600140,07:32:39,07:32:39,17,13,0,0,4430.1,0
600140,07:33:14,07:33:14,18,14,0,0,4631.95,0
600140,07:34:20,07:34:20,19,15,0,0,5020.12,0
600140,07:35:27,07:35:27,20,16,0,0,5400.03,0
600140,07:36:02,07:36:02,21,17,0,0,5610.89,0
600140,07:37:00,07:37:00,22,18,0,0,5992.25,1
600140,07:37:37,07:37:37,23,19,0,0,6168.2,0
600140,07:39:38,07:39:38,25,20,0,0,6699.81,0
600140,07:40:16,07:40:16,26,21,0,0,6893.05,0
600140,07:42:00,07:42:00,27,22,0,0,7396.9,1
600140,07:43:01,07:43:01,28,23,0,0,7687.45,0
600140,07:43:43,07:43:43,29,24,0,0,7865.16,0
600140,07:45:08,07:45:08,30,25,0,0,8219.02,0
600140,07:46:17,07:46:17,31,26,0,0,8562.9,0
600140,07:47:00,07:47:00,32,27,0,0,8717.12,1
600140,07:48:16,07:48:16,33,28,0,0,9042.41,0
600140,07:48:58,07:48:58,34,29,0,0,9251.24,0
600140,07:49:36,07:49:36,36,30,0,0,9446.88,0
600140,07:49:57,07:49:57,37,31,0,0,9542.62,0
600140,07:51:00,07:51:00,38,32,0,0,9798.31,1
600140,07:51:59,07:51:59,39,33,0,0,10138.64,0
600140,07:52:28,07:52:28,714,34,0,0,10352.94,0
600140,07:53:10,07:53:10,40,35,0,0,10600.32,0
600140,07:54:00,07:54:00,41,36,0,0,10835.16,1
600140,07:54:52,07:54:52,715,37,0,0,11016.16,0
600140,07:56:18,07:56:18,42,38,0,0,11325.4,0
600140,07:57:26,07:57:26,43,39,0,0,11600.23,0
600140,07:58:30,07:58:30,44,40,0,0,11859.65,0
600140,08:00:18,08:00:18,45,41,0,0,12311.2,0
600140,08:02:00,08:02:00,47,42,0,0,12868.08,1
600150,07:24:00,07:24:00,4,1,0,0,0.0,1
600150,07:25:20,07:25:20,5,2,0,0,617.6,0
600150,07:26:41,07:26:41,6,3,0,0,1384.17,0
600150,07:27:02,07:27:02,7,4,0,0,1579.18,0
600150,07:27:29,07:27:29,8,5,0,0,1856.84,0
600150,07:27:56,07:27:56,9,6,0,0,2142.38,0
600150,07:28:14,07:28:14,10,7,0,0,2325.5,0
600150,07:28:39,07:28:39,11,8,0,0,2584.82,0
600150,07:29:15,07:29:15,12,9,0,0,2960.57,0
600150,07:30:00,07:30:00,14,10,0,0,3417.72,1
600150,07:30:49,07:30:49,15,11,0,0,3722.07,0
600150,07:31:32,07:31:32,16,12,0,0,3980.67,0
600150,07:32:39,07:32:39,17,13,0,0,4430.1,0
600150,07:33:14,07:33:14,18,14,0,0,4631.95,0
600150,07:34:20,07:34:20,19,15,0,0,5020.12,0
600150,07:35:27,07:35:27,20,16,0,0,5400.03,0
600150,07:36:02,07:36:02,21,17,0,0,5610.89,0
600150,07:37:00,07:37:00,22,18,0,0,5992.25,1
600150,07:37:37,07:37:37,23,19,0,0,6168.2,0
600150,07:39:38,07:39:38,25,20,0,0,6699.81,0
600150,07:40:16,07:40:16,26,21,0,0,6893.05,0
600150,07:42:00,07:42:00,27,22,0,0,7396.9,1
600150,07:43:01,07:43:01,28,23,0,0,7687.45,0
600150,07:43:43,07:43:43,29,24,0,0,7865.16,0
600150,07:45:08,07:45:08,30,25,0,0,8219.02,0
600150,07:46:17,07:46:17,31,26,0,0,8562.9,0
600150,07:47:00,07:47:00,32,27,0,0,8717.12,1
600150,07:48:16,07:48:16,33,28,0,0,9042.41,0
600150,07:48:58,07:48:58,34,29,0,0,9251.24,0
600150,07:49:36,07:49:36,36,30,0,0,9446.88,0
600150,07:49:57,07:49:57,37,31,0,0,9542.62,0
600150,07:51:00,07:51:00,38,32,0,0,9798.31,1
600150,07:51:59,07:51:59,39,33,0,0,10138.64,0
600150,07:52:28,07:52:28,714,34,0,0,10352.94,0
600150,07:53:10,07:53:10,40,35,0,0,10600.32,0
600150,07:54:00,07:54:00,41,36,0,0,10835.16,1
600150,07:54:52,07:54:52,715,37,0,0,11016.16,0
600150,07:56:18,07:56:18,42,38,0,0,11325.4,0
600150,07:57:26,07:57:26,43,39,0,0,11600.23,0
600150,07:58:30,07:58:30,44,40,0,0,11859.65,0
600150,08:00:18,08:00:18,45,41,0,0,12311.2,0
600150,08:02:00,08:02:00,47,42,0,0,12868.08,1
600160,07:24:00,07:24:00,4,1,0,0,0.0,1
600160,07:25:20,07:25:20,5,2,0,0,617.6,0
600160,07:26:41,07:26:41,6,3,0,0,1384.17,0
600160,07:27:02,07:27:02,7,4,0,0,1579.18,0
600160,07:27:29,07:27:29,8,5,0,0,1856.84,0
600160,07:27:56,07:27:56,9,6,0,0,2142.38,0
600160,07:28:14,07:28:14,10,7,0,0,2325.5,0
600160,07:28:39,07:28:39,11,8,0,0,2584.82,0
600160,07:29:15,07:29:15,12,9,0,0,2960.57,0
600160,07:30:00,07:30:00,14,10,0,0,3417.72,1
600160,07:30:49,07:30:49,15,11,0,0,3722.07,0
600160,07:31:32,07:31:32,16,12,0,0,3980.67,0
600160,07:32:39,07:32:39,17,13,0,0,4430.1,0
600160,07:33:14,07:33:14,18,14,0,0,4631.95,0
600160,07:34:20,07:34:20,19,15,0,0,5020.12,0
600160,07:35:27,07:35:27,20,16,0,0,5400.03,0
600160,07:36:02,07:36:02,21,17,0,0,5610.89,0
600160,07:37:00,07:37:00,22,18,0,0,5992.25,1
600160,07:37:37,07:37:37,23,19,0,0,6168.2,0
600160,07:39:38,07:39:38,25,20,0,0,6699.81,0
600160,07:40:16,07:40:16,26,21,0,0,6893.05,0
600160,07:42:00,07:42:00,27,22,0,0,7396.9,1
600160,07:43:01,07:43:01,28,23,0,0,7687.45,0
600160,07:43:43,07:43:43,29,24,0,0,7865.16,0
600160,07:45:08,07:45:08,30,25,0,0,8219.02,0
600160,07:46:17,07:46:17,31,26,0,0,8562.9,0
600160,07:47:00,07:47:00,32,27,0,0,8717.12,1
600160,07:48:16,07:48:16,33,28,0,0,9042.41,0
600160,07:48:58,07:48:58,34,29,0,0,9251.24,0
600160,07:49:36,07:49:36,36,30,0,0,9446.88,0
600160,07:49:57,07:49:57,37,31,0,0,9542.62,0
600160,07:51:00,07:51:00,38,32,0,0,9798.31,1
600160,07:51:59,07:51:59,39,33,0,0,10138.64,0
600160,07:52:28,07:52:28,714,34,0,0,10352.94,0
600160,07:53:10,07:53:10,40,35,0,0,10600.32,0
600160,07:54:00,07:54:00,41,36,0,0,10835.16,1
600160,07:54:52,07:54:52,715,37,0,0,11016.16,0
600160,07:56:18,07:56:18,42,38,0,0,11325.4,0
600160,07:57:26,07:57:26,43,39,0,0,11600.23,0
600160,07:58:30,07:58:30,44,40,0,0,11859.65,0
600160,08:00:18,08:00:18,45,41,0,0,12311.2,0
600160,08:02:00,08:02:00,47,42,0,0,12868.08,1
600170,07:24:00,07:24:00,4,1,0,0,0.0,1
600170,07:25:20,07:25:20,5,2,0,0,617.6,0
600170,07:26:41,07:26:41,6,3,0,0,1384.17,0
600170,07:27:02,07:27:02,7,4,0,0,1579.18,0
600170,07:27:29,07:27:29,8,5,0,0,1856.84,0
600170,07:27:56,07:27:56,9,6,0,0,2142.38,0
600170,07:28:14,07:28:14,10,7,0,0,2325.5,0
600170,07:28:39,07:28:39,11,8,0,0,2584.82,0
600170,07:29:15,07:29:15,12,9,0,0,2960.57,0
600170,07:30:00,07:30:00,14,10,0,0,3417.72,1
600170,07:30:49,07:30:49,15,11,0,0,3722.07,0
600170,07:31:32,07:31:32,16,12,0,0,3980.67,0
600170,07:32:39,07:32:39,17,13,0,0,4430.1,0
600170,07:33:14,07:33:14,18,14,0,0,4631.95,0
600170,07:34:20,07:34:20,19,15,0,0,5020.12,0
600170,07:35:27,07:35:27,20,16,0,0,5400.03,0
600170,07:36:02,07:36:02,21,17,0,0,5610.89,0
600170,07:37:00,07:37:00,22,18,0,0,5992.25,1
600170,07:37:37,07:37:37,23,19,0,0,6168.2,0
600170,07:39:38,07:39:38,25,20,0,0,6699.81,0
600170,07:40:16,07:40:16,26,21,0,0,6893.05,0
600170,07:42:00,07:42:00,27,22,0,0,7396.9,1
600170,07:43:01,07:43:01,28,23,0,0,7687.45,0
600170,07:43:43,07:43:43,29,24,0,0,7865.16,0
600170,07:45:08,07:45:08,30,25,0,0,8219.02,0
600170,07:46:17,07:46:17,31,26,0,0,8562.9,0
600170,07:47:00,07:47:00,32,27,0,0,8717.12,1
600170,07:48:16,07:48:16,33,28,0,0,9042.41,0
600170,07:48:58,07:48:58,34,29,0,0,9251.24,0
600170,07:49:36,07:49:36,36,30,0,0,9446.88,0
600170,07:49:57,07:49:57,37,31,0,0,9542.62,0
600170,07:51:00,07:51:00,38,32,0,0,9798.31,1
600170,07:51:59,07:51:59,39,33,0,0,10138.64,0
600170,07:52:28,07:52:28,714,34,0,0,10352.94,0
600170,07:53:10,07:53:10,40,35,0,0,10600.32,0
600170,07:54:00,07:54:00,41,36,0,0,10835.16,1
600170,07:54:52,07:54:52,715,37,0,0,11016.16,0
600170,07:56:18,07:56:18,42,38,0,0,11325.4,0
600170,07:57:26,07:57:26,43,39,0,0,11600.23,0
600170,07:58:30,07:58:30,44,40,0,0,11859.65,0
600170,08:00:18,08:00:18,45,41,0,0,12311.2,0
600170,08:02:00,08:02:00,47,42,0,0,12868.08,1
600180,07:24:00,07:24:00,4,1,0,0,0.0,1
600180,07:25:20,07:25:20,5,2,0,0,617.6,0
600180,07:26:41,07:26:41,6,3,0,0,1384.17,0
600180,07:27:02,07:27:02,7,4,0,0,1579.18,0
600180,07:27:29,07:27:29,8,5,0,0,1856.84,0
600180,07:27:56,07:27:56,9,6,0,0,2142.38,0
600180,07:28:14,07:28:14,10,7,0,0,2325.5,0
600180,07:28:39,07:28:39,11,8,0,0,2584.82,0
600180,07:29:15,07:29:15,12,9,0,0,2960.57,0
600180,07:30:00,07:30:00,14,10,0,0,3417.72,1
600180,07:30:49,07:30:49,15,11,0,0,3722.07,0
600180,07:31:32,07:31:32,16,12,0,0,3980.67,0
600180,07:32:39,07:32:39,17,13,0,0,4430.1,0
600180,07:33:14,07:33:14,18,14,0,0,4631.95,0
600180,07:34:20,07:34:20,19,15,0,0,5020.12,0
600180,07:35:27,07:35:27,20,16,0,0,5400.03,0
600180,07:36:02,07:36:02,21,17,0,0,5610.89,0
600180,07:37:00,07:37:00,22,18,0,0,5992.25,1
600180,07:37:37,07:37:37,23,19,0,0,6168.2,0
600180,07:39:38,07:39:38,25,20,0,0,6699.81,0
600180,07:40:16,07:40:16,26,21,0,0,6893.05,0
600180,07:42:00,07:42:00,27,22,0,0,7396.9,1
600180,07:43:01,07:43:01,28,23,0,0,7687.45,0
600180,07:43:43,07:43:43,29,24,0,0,7865.16,0
600180,07:45:08,07:45:08,30,25,0,0,8219.02,0
600180,07:46:17,07:46:17,31,26,0,0,8562.9,0
600180,07:47:00,07:47:00,32,27,0,0,8717.12,1
600180,07:48:16,07:48:16,33,28,0,0,9042.41,0
600180,07:48:58,07:48:58,34,29,0,0,9251.24,0
600180,07:49:36,07:49:36,36,30,0,0,9446.88,0
600180,07:49:57,07:49:57,37,31,0,0,9542.62,0
600180,07:51:00,07:51:00,38,32,0,0,9798.31,1
600180,07:51:59,07:51:59,39,33,0,0,10138.64,0
600180,07:52:28,07:52:28,714,34,0,0,10352.94,0
600180,07:53:10,07:53:10,40,35,0,0,10600.32,0
600180,07:54:00,07:54:00,41,36,0,0,10835.16,1
600180,07:54:52,07:54:52,715,37,0,0,11016.16,0
600180,07:56:18,07:56:18,42,38,0,0,11325.4,0
600180,07:57:26,07:57:26,43,39,0,0,11600.23,0
600180,07:58:30,07:58:30,44,40,0,0,11859.65,0
600180,08:00:18,08:00:18,45,41,0,0,12311.2,0
600180,08:02:00,08:02:00,47,42,0,0,12868.08,1
601020,08:42:00,08:42:00,736,1,0,0,0.0,1
601020,08:49:57,08:49:57,584,2,0,0,2672.71,0
601020,08:56:07,08:56:07,590,3,0,0,4861.72,0
601020,09:00:00,09:00:00,347,4,0,0,6014.34,1
601020,09:01:16,09:01:16,349,5,0,0,6595.73,0
601020,09:06:00,09:06:00,597,6,0,0,8815.77,1
601020,09:07:29,09:07:29,599,7,0,0,9417.93,0
601020,09:09:24,09:09:24,601,8,0,0,10377.3,0
601020,09:11:34,09:11:34,603,9,0,0,11403.24,0
601020,09:14:00,09:14:00,606,10,0,0,12491.44,1
601020,09:21:41,09:21:41,610,11,0,0,14142.43,0
601020,09:30:02,09:30:02,710,12,0,0,15914.96,0
601020,09:31:56,09:31:56,613,13,0,0,16345.7,0
601020,09:33:40,09:33:40,614,14,0,0,16724.06,0
601020,09:35:00,09:35:00,615,15,0,0,17007.42,1
601030,08:42:00,08:42:00,736,1,0,0,0.0,1
601030,08:49:57,08:49:57,584,2,0,0,2672.71,0
601030,08:56:07,08:56:07,590,3,0,0,4861.72,0
601030,09:00:00,09:00:00,347,4,0,0,6014.34,1
601030,09:01:16,09:01:16,349,5,0,0,6595.73,0
601030,09:06:00,09:06:00,597,6,0,0,8815.77,1
601030,09:07:29,09:07:29,599,7,0,0,9417.93,0
601030,09:09:24,09:09:24,601,8,0,0,10377.3,0
601030,09:11:34,09:11:34,603,9,0,0,11403.24,0
601030,09:14:00,09:14:00,606,10,0,0,12491.44,1
601030,09:21:41,09:21:41,610,11,0,0,14142.43,0
601030,09:30:02,09:30:02,710,12,0,0,15914.96,0
601030,09:31:56,09:31:56,613,13,0,0,16345.7,0
601030,09:33:40,09:33:40,614,14,0,0,16724.06,0
601030,09:35:00,09:35:00,615,15,0,0,17007.42,1
601040,08:42:00,08:42:00,736,1,0,0,0.0,1
601040,08:49:57,08:49:57,584,2,0,0,2672.71,0
601040,08:56:07,08:56:07,590,3,0,0,4861.72,0
601040,09:00:00,09:00:00,347,4,0,0,6014.34,1
601040,09:01:16,09:01:16,349,5,0,0,6595.73,0
601040,09:06:00,09:06:00,597,6,0,0,8815.77,1
601040,09:07:29,09:07:29,599,7,0,0,9417.93,0
601040,09:09:24,09:09:24,601,8,0,0,10377.3,0
601040,09:11:34,09:11:34,603,9,0,0,11403.24,0
601040,09:14:00,09:14:00,606,10,0,0,12491.44,1
601040,09:21:41,09:21:41,610,11,0,0,14142.43,0
601040,09:30:02,09:30:02,710,12,0,0,15914.96,0
601040,09:31:56,09:31:56,613,13,0,0,16345.7,0
601040,09:33:40,09:33:40,614,14,0,0,16724.06,0
601040,09:35:00,09:35:00,615,15,0,0,17007.42,1
601050,08:42:00,08:42:00,736,1,0,0,0.0,1
601050,08:49:57,08:49:57,584,2,0,0,2672.71,0
601050,08:56:07,08:56:07,590,3,0,0,4861.72,0
601050,09:00:00,09:00:00,347,4,0,0,6014.34,1
601050,09:01:16,09:01:16,349,5,0,0,6595.73,0
601050,09:06:00,09:06:00,597,6,0,0,8815.77,1
601050,09:07:29,09:07:29,599,7,0,0,9417.93,0
601050,09:09:24,09:09:24,601,8,0,0,10377.3,0
601050,09:11:34,09:11:34,603,9,0,0,11403.24,0
601050,09:14:00,09:14:00,606,10,0,0,12491.44,1
601050,09:21:41,09:21:41,610,11,0,0,14142.43,0
601050,09:30:02,09:30:02,710,12,0,0,15914.96,0
601050,09:31:56,09:31:56,613,13,0,0,16345.7,0
601050,09:33:40,09:33:40,614,14,0,0,16724.06,0
601050,09:35:00,09:35:00,615,15,0,0,17007.42,1
601060,08:42:00,08:42:00,736,1,0,0,0.0,1
601060,08:49:57,08:49:57,584,2,0,0,2672.71,0
601060,08:56:07,08:56:07,590,3,0,0,4861.72,0
601060,09:00:00,09:00:00,347,4,0,0,6014.34,1
601060,09:01:16,09:01:16,349,5,0,0,6595.73,0
601060,09:06:00,09:06:00,597,6,0,0,8815.77,1
601060,09:07:29,09:07:29,599,7,0,0,9417.93,0
601060,09:09:24,09:09:24,601,8,0,0,10377.3,0
601060,09:11:34,09:11:34,603,9,0,0,11403.24,0
601060,09:14:00,09:14:00,606,10,0,0,12491.44,1
601060,09:21:41,09:21:41,610,11,0,0,14142.43,0
601060,09:30:02,09:30:02,710,12,0,0,15914.96,0
601060,09:31:56,09:31:56,613,13,0,0,16345.7,0
601060,09:33:40,09:33:40,614,14,0,0,16724.06,0
601060,09:35:00,09:35:00,615,15,0,0,17007.42,1
601080,08:42:00,08:42:00,736,1,0,0,0.0,1
601080,08:49:57,08:49:57,584,2,0,0,2672.71,0
601080,08:56:07,08:56:07,590,3,0,0,4861.72,0
601080,09:00:00,09:00:00,347,4,0,0,6014.34,1
601080,09:01:16,09:01:16,349,5,0,0,6595.73,0
601080,09:06:00,09:06:00,597,6,0,0,8815.77,1
601080,09:07:29,09:07:29,599,7,0,0,9417.93,0
601080,09:09:24,09:09:24,601,8,0,0,10377.3,0
601080,09:11:34,09:11:34,603,9,0,0,11403.24,0
601080,09:14:00,09:14:00,606,10,0,0,12491.44,1
601080,09:21:41,09:21:41,610,11,0,0,14142.43,0
601080,09:30:02,09:30:02,710,12,0,0,15914.96,0
601080,09:31:56,09:31:56,613,13,0,0,16345.7,0
601080,09:33:40,09:33:40,614,14,0,0,16724.06,0
601080,09:35:00,09:35:00,615,15,0,0,17007.42,1
601090,08:42:00,08:42:00,736,1,0,0,0.0,1
601090,08:49:57,08:49:57,584,2,0,0,2672.71,0
601090,08:56:07,08:56:07,590,3,0,0,4861.72,0
601090,09:00:00,09:00:00,347,4,0,0,6014.34,1
601090,09:01:16,09:01:16,349,5,0,0,6595.73,0
601090,09:06:00,09:06:00,597,6,0,0,8815.77,1
601090,09:07:29,09:07:29,599,7,0,0,9417.93,0
601090,09:09:24,09:09:24,601,8,0,0,10377.3,0
601090,09:11:34,09:11:34,603,9,0,0,11403.24,0
601090,09:14:00,09:14:00,606,10,0,0,12491.44,1
601090,09:21:41,09:21:41,610,11,0,0,14142.43,0
601090,09:30:02,09:30:02,710,12,0,0,15914.96,0
601090,09:31:56,09:31:56,613,13,0,0,16345.7,0
601090,09:33:40,09:33:40,614,14,0,0,16724.06,0
601090,09:35:00,09:35:00,615,15,0,0,17007.42,1
601120,08:42:00,08:42:00,736,1,0,0,0.0,1
601120,08:49:57,08:49:57,584,2,0,0,2672.71,0
601120,08:56:07,08:56:07,590,3,0,0,4861.72,0
601120,09:00:00,09:00:00,347,4,0,0,6014.34,1
601120,09:01:16,09:01:16,349,5,0,0,6595.73,0
601120,09:06:00,09:06:00,597,6,0,0,8815.77,1
601120,09:07:29,09:07:29,599,7,0,0,9417.93,0
601120,09:09:24,09:09:24,601,8,0,0,10377.3,0
601120,09:11:34,09:11:34,603,9,0,0,11403.24,0
601120,09:14:00,09:14:00,606,10,0,0,12491.44,1
601120,09:21:41,09:21:41,610,11,0,0,14142.43,0
601120,09:30:02,09:30:02,710,12,0,0,15914.96,0
601120,09:31:56,09:31:56,613,13,0,0,16345.7,0
601120,09:33:40,09:33:40,614,14,0,0,16724.06,0
601120,09:35:00,09:35:00,615,15,0,0,17007.42,1
601130,08:42:00,08:42:00,736,1,0,0,0.0,1
601130,08:49:57,08:49:57,584,2,0,0,2672.71,0
601130,08:56:07,08:56:07,590,3,0,0,4861.72,0
601130,09:00:00,09:00:00,347,4,0,0,6014.34,1
601130,09:01:16,09:01:16,349,5,0,0,6595.73,0
601130,09:06:00,09:06:00,597,6,0,0,8815.77,1
601130,09:07:29,09:07:29,599,7,0,0,9417.93,0
601130,09:09:24,09:09:24,601,8,0,0,10377.3,0
601130,09:11:34,09:11:34,603,9,0,0,11403.24,0
601130,09:14:00,09:14:00,606,10,0,0,12491.44,1
601130,09:21:41,09:21:41,610,11,0,0,14142.43,0
601130,09:30:02,09:30:02,710,12,0,0,15914.96,0
601130,09:31:56,09:31:56,613,13,0,0,16345.7,0
601130,09:33:40,09:33:40,614,14,0,0,16724.06,0
601130,09:35:00,09:35:00,615,15,0,0,17007.42,1
601140,08:42:00,08:42:00,736,1,0,0,0.0,1
601140,08:49:57,08:49:57,584,2,0,0,2672.71,0
601140,08:56:07,08:56:07,590,3,0,0,4861.72,0
601140,09:00:00,09:00:00,347,4,0,0,6014.34,1
601140,09:01:16,09:01:16,349,5,0,0,6595.73,0
601140,09:06:00,09:06:00,597,6,0,0,8815.77,1
601140,09:07:29,09:07:29,599,7,0,0,9417.93,0
601140,09:09:24,09:09:24,601,8,0,0,10377.3,0
601140,09:11:34,09:11:34,603,9,0,0,11403.24,0
601140,09:14:00,09:14:00,606,10,0,0,12491.44,1
601140,09:21:41,09:21:41,610,11,0,0,14142.43,0
601140,09:30:02,09:30:02,710,12,0,0,15914.96,0
601140,09:31:56,09:31:56,613,13,0,0,16345.7,0
601140,09:33:40,09:33:40,614,14,0,0,16724.06,0
601140,09:35:00,09:35:00,615,15,0,0,17007.42,1
601150,08:42:00,08:42:00,736,1,0,0,0.0,1
601150,08:49:57,08:49:57,584,2,0,0,2672.71,0
601150,08:56:07,08:56:07,590,3,0,0,4861.72,0
601150,09:00:00,09:00:00,347,4,0,0,6014.34,1
601150,09:01:16,09:01:16,349,5,0,0,6595.73,0
601150,09:06:00,09:06:00,597,6,0,0,8815.77,1
601150,09:07:29,09:07:29,599,7,0,0,9417.93,0
601150,09:09:24,09:09:24,601,8,0,0,10377.3,0
601150,09:11:34,09:11:34,603,9,0,0,11403.24,0
601150,09:14:00,09:14:00,606,10,0,0,12491.44,1
601150,09:21:41,09:21:41,610,11,0,0,14142.43,0
601150,09:30:02,09:30:02,710,12,0,0,15914.96,0
601150,09:31:56,09:31:56,613,13,0,0,16345.7,0
601150,09:33:40,09:33:40,614,14,0,0,16724.06,0
601150,09:35:00,09:35:00,615,15,0,0,17007.42,1
601160,08:42:00,08:42:00,736,1,0,0,0.0,1
601160,08:49:57,08:49:57,584,2,0,0,2672.71,0
601160,08:56:07,08:56:07,590,3,0,0,4861.72,0
601160,09:00:00,09:00:00,347,4,0,0,6014.34,1
601160,09:01:16,09:01:16,349,5,0,0,6595.73,0
601160,09:06:00,09:06:00,597,6,0,0,8815.77,1
601160,09:07:29,09:07:29,599,7,0,0,9417.93,0
601160,09:09:24,09:09:24,601,8,0,0,10377.3,0
601160,09:11:34,09:11:34,603,9,0,0,11403.24,0
601160,09:14:00,09:14:00,606,10,0,0,12491.44,1
601160,09:21:41,09:21:41,610,11,0,0,14142.43,0
601160,09:30:02,09:30:02,710,12,0,0,15914.96,0
601160,09:31:56,09:31:56,613,13,0,0,16345.7,0
601160,09:33:40,09:33:40,614,14,0,0,16724.06,0
601160,09:35:00,09:35:00,615,15,0,0,17007.42,1
601170,08:42:00,08:42:00,736,1,0,0,0.0,1
601170,08:49:57,08:49:57,584,2,0,0,2672.71,0
601170,08:56:07,08:56:07,590,3,0,0,4861.72,0
601170,09:00:00,09:00:00,347,4,0,0,6014.34,1
601170,09:01:16,09:01:16,349,5,0,0,6595.73,0
601170,09:06:00,09:06:00,597,6,0,0,8815.77,1
601170,09:07:29,09:07:29,599,7,0,0,9417.93,0
601170,09:09:24,09:09:24,601,8,0,0,10377.3,0
601170,09:11:34,09:11:34,603,9,0,0,11403.24,0
601170,09:14:00,09:14:00,606,10,0,0,12491.44,1
601170,09:21:41,09:21:41,610,11,0,0,14142.43,0
601170,09:30:02,09:30:02,710,12,0,0,15914.96,0
601170,09:31:56,09:31:56,613,13,0,0,16345.7,0
601170,09:33:40,09:33:40,614,14,0,0,16724.06,0
601170,09:35:00,09:35:00,615,15,0,0,17007.42,1
601180,08:42:00,08:42:00,736,1,0,0,0.0,1
601180,08:49:57,08:49:57,584,2,0,0,2672.71,0
601180,08:56:07,08:56:07,590,3,0,0,4861.72,0
601180,09:00:00,09:00:00,347,4,0,0,6014.34,1
601180,09:01:16,09:01:16,349,5,0,0,6595.73,0
601180,09:06:00,09:06:00,597,6,0,0,8815.77,1
601180,09:07:29,09:07:29,599,7,0,0,9417.93,0
601180,09:09:24,09:09:24,601,8,0,0,10377.3,0
601180,09:11:34,09:11:34,603,9,0,0,11403.24,0
601180,09:14:00,09:14:00,606,10,0,0,12491.44,1
601180,09:21:41,09:21:41,610,11,0,0,14142.43,0
601180,09:30:02,09:30:02,710,12,0,0,15914.96,0
601180,09:31:56,09:31:56,613,13,0,0,16345.7,0
601180,09:33:40,09:33:40,614,14,0,0,16724.06,0
601180,09:35:00,09:35:00,615,15,0,0,17007.42,1
602070,10:24:00,10:24:00,48,1,0,0,0.0,1
602070,10:24:52,10:24:52,514,2,0,0,443.83,0
602070,10:25:11,10:25:11,49,3,0,0,603.57,0
602070,10:26:00,10:26:00,50,4,0,0,1041.88,1
602070,10:26:49,10:26:49,51,5,0,0,1263.16,0
602070,10:27:58,10:27:58,52,6,0,0,1506.48,0
602070,10:29:20,10:29:20,53,7,0,0,1974.28,0
602070,10:30:22,10:30:22,54,8,0,0,2326.53,0
602070,10:30:48,10:30:48,704,9,0,0,2475.95,0
602070,10:32:04,10:32:04,55,10,0,0,2824.59,0
602070,10:32:57,10:32:57,717,11,0,0,3096.63,0
602070,10:33:26,10:33:26,507,12,0,0,3252.09,0
602070,10:34:02,10:34:02,681,13,0,0,3437.54,0
602070,10:35:14,10:35:14,682,14,0,0,3815.56,0
602070,10:37:00,10:37:00,683,15,0,0,4201.6,1
602100,10:24:00,10:24:00,48,1,0,0,0.0,1
602100,10:24:52,10:24:52,514,2,0,0,443.83,0
602100,10:25:11,10:25:11,49,3,0,0,603.57,0
602100,10:26:00,10:26:00,50,4,0,0,1041.88,1
602100,10:26:49,10:26:49,51,5,0,0,1263.16,0
602100,10:27:58,10:27:58,52,6,0,0,1506.48,0
602100,10:29:20,10:29:20,53,7,0,0,1974.28,0
602100,10:30:22,10:30:22,54,8,0,0,2326.53,0
602100,10:30:48,10:30:48,704,9,0,0,2475.95,0
602100,10:32:04,10:32:04,55,10,0,0,2824.59,0
602100,10:32:57,10:32:57,717,11,0,0,3096.63,0
602100,10:33:26,10:33:26,507,12,0,0,3252.09,0
602100,10:34:02,10:34:02,681,13,0,0,3437.54,0
602100,10:35:14,10:35:14,682,14,0,0,3815.56,0
602100,10:37:00,10:37:00,683,15,0,0,4201.6,1
603070,09:57:00,09:57:00,677,1,0,0,0.0,1
603070,09:59:07,09:59:07,678,2,0,0,489.99,0
603070,09:59:44,09:59:44,679,3,0,0,706.43,0
603070,10:01:02,10:01:02,38,4,0,0,1142.0,0
603070,10:02:10,10:02:10,39,5,0,0,1494.02,0
603070,10:02:47,10:02:47,714,6,0,0,1700.5,0
603070,10:03:27,10:03:27,40,7,0,0,1945.75,0
603070,10:04:30,10:04:30,41,8,0,0,2180.57,0
603070,10:05:16,10:05:16,715,9,0,0,2354.24,0
603070,10:06:43,10:06:43,42,10,0,0,2663.48,0
603070,10:07:48,10:07:48,43,11,0,0,2939.38,0
603070,10:08:41,10:08:41,44,12,0,0,3207.07,0
603070,10:10:11,10:10:11,45,13,0,0,3659.56,0
603070,10:12:00,10:12:00,47,14,0,0,4219.08,1
603100,09:57:00,09:57:00,677,1,0,0,0.0,1
603100,09:59:07,09:59:07,678,2,0,0,489.99,0
603100,09:59:44,09:59:44,679,3,0,0,706.43,0
603100,10:01:02,10:01:02,38,4,0,0,1142.0,0
603100,10:02:10,10:02:10,39,5,0,0,1494.02,0
603100,10:02:47,10:02:47,714,6,0,0,1700.5,0
603100,10:03:27,10:03:27,40,7,0,0,1945.75,0
603100,10:04:30,10:04:30,41,8,0,0,2180.57,0
603100,10:05:16,10:05:16,715,9,0,0,2354.24,0
603100,10:06:43,10:06:43,42,10,0,0,2663.48,0
603100,10:07:48,10:07:48,43,11,0,0,2939.38,0
603100,10:08:41,10:08:41,44,12,0,0,3207.07,0
603100,10:10:11,10:10:11,45,13,0,0,3659.56,0
603100,10:12:00,10:12:00,47,14,0,0,4219.08,1
604010,10:44:00,10:44:00,48,1,0,0,0.0,1
604010,10:44:52,10:44:52,514,2,0,0,443.83,0
604010,10:45:11,10:45:11,49,3,0,0,603.57,0
604010,10:46:00,10:46:00,50,4,0,0,1041.88,1
604010,10:46:49,10:46:49,51,5,0,0,1263.16,0
604010,10:47:58,10:47:58,52,6,0,0,1506.48,0
604010,10:49:20,10:49:20,53,7,0,0,1974.28,0
604010,10:50:22,10:50:22,54,8,0,0,2326.53,0
604010,10:50:48,10:50:48,704,9,0,0,2475.95,0
604010,10:52:04,10:52:04,55,10,0,0,2824.59,0
604010,10:52:57,10:52:57,717,11,0,0,3096.63,0
604010,10:53:26,10:53:26,507,12,0,0,3252.09,0
604010,10:54:02,10:54:02,681,13,0,0,3437.54,0
604010,10:55:14,10:55:14,682,14,0,0,3815.56,0
604010,10:57:00,10:57:00,683,15,0,0,4201.6,1
604110,10:44:00,10:44:00,48,1,0,0,0.0,1
604110,10:44:52,10:44:52,514,2,0,0,443.83,0
604110,10:45:11,10:45:11,49,3,0,0,603.57,0
604110,10:46:00,10:46:00,50,4,0,0,1041.88,1
604110,10:46:49,10:46:49,51,5,0,0,1263.16,0
604110,10:47:58,10:47:58,52,6,0,0,1506.48,0
604110,10:49:20,10:49:20,53,7,0,0,1974.28,0
604110,10:50:22,10:50:22,54,8,0,0,2326.53,0
604110,10:50:48,10:50:48,704,9,0,0,2475.95,0
604110,10:52:04,10:52:04,55,10,0,0,2824.59,0
604110,10:52:57,10:52:57,717,11,0,0,3096.63,0
604110,10:53:26,10:53:26,507,12,0,0,3252.09,0
604110,10:54:02,10:54:02,681,13,0,0,3437.54,0
604110,10:55:14,10:55:14,682,14,0,0,3815.56,0
604110,10:57:00,10:57:00,683,15,0,0,4201.6,1
605020,06:20:00,06:20:00,230,1,0,0,0.0,1
605020,06:23:40,06:23:40,231,2,0,0,1370.01,0
605020,06:24:41,06:24:41,232,3,0,0,1708.23,0
605020,06:25:29,06:25:29,233,4,0,0,1977.35,0
605020,06:26:19,06:26:19,234,5,0,0,2274.27,0
605020,06:26:51,06:26:51,235,6,0,0,2484.46,0
605020,06:27:23,06:27:23,236,7,0,0,2686.3,0
605020,06:28:24,06:28:24,237,8,0,0,3037.76,0
605020,06:29:44,06:29:44,238,9,0,0,3572.95,0
605020,06:32:00,06:32:00,240,10,0,0,4380.53,1
605020,06:33:12,06:33:12,347,11,0,0,4767.23,0
605020,06:34:26,06:34:26,348,12,0,0,5213.31,0
605020,06:34:50,06:34:50,349,13,0,0,5371.16,0
605020,06:35:27,06:35:27,350,14,0,0,5598.9,0
605020,06:36:51,06:36:51,351,15,0,0,6044.37,0
605020,06:38:11,06:38:11,249,16,0,0,6514.6,0
605020,06:38:46,06:38:46,251,17,0,0,6736.52,0
605020,06:40:21,06:40:21,252,18,0,0,7309.01,0
605020,06:40:53,06:40:53,253,19,0,0,7513.78,0
605020,06:41:33,06:41:33,254,20,0,0,7776.11,0
605020,06:43:00,06:43:00,466,21,0,0,8295.64,1
605020,06:44:37,06:44:37,256,22,0,0,8842.72,0
605020,06:45:21,06:45:21,257,23,0,0,9107.32,0
605020,06:46:08,06:46:08,258,24,0,0,9397.51,0
605020,06:46:43,06:46:43,259,25,0,0,9597.56,0
605020,06:47:17,06:47:17,260,26,0,0,9809.97,0
605020,06:47:49,06:47:49,262,27,0,0,10008.37,0
605020,06:49:07,06:49:07,263,28,0,0,10371.89,0
605020,06:50:04,06:50:04,264,29,0,0,10679.81,0
605020,06:51:32,06:51:32,265,30,0,0,11145.39,0
605020,06:52:32,06:52:32,266,31,0,0,11476.57,0
605020,06:54:00,06:54:00,267,32,0,0,11974.25,1
605020,06:55:49,06:55:49,268,33,0,0,12423.8,0
605020,06:57:03,06:57:03,269,34,0,0,12802.11,0
605020,06:57:38,06:57:38,270,35,0,0,12966.15,0
605020,06:58:21,06:58:21,516,36,0,0,13175.9,0
605020,07:00:11,07:00:11,272,37,0,0,13686.85,0
605020,07:01:01,07:01:01,273,38,0,0,13927.28,0
605020,07:01:56,07:01:56,274,39,0,0,14177.03,0
605020,07:03:57,07:03:57,275,40,0,0,14728.47,0
605020,07:05:00,07:05:00,705,41,0,0,15006.01,1
605030,06:20:00,06:20:00,230,1,0,0,0.0,1
605030,06:23:40,06:23:40,231,2,0,0,1370.01,0
605030,06:24:41,06:24:41,232,3,0,0,1708.23,0
605030,06:25:29,06:25:29,233,4,0,0,1977.35,0
605030,06:26:19,06:26:19,234,5,0,0,2274.27,0
605030,06:26:51,06:26:51,235,6,0,0,2484.46,0
605030,06:27:23,06:27:23,236,7,0,0,2686.3,0
605030,06:28:24,06:28:24,237,8,0,0,3037.76,0
605030,06:29:44,06:29:44,238,9,0,0,3572.95,0
605030,06:32:00,06:32:00,240,10,0,0,4380.53,1
605030,06:33:12,06:33:12,347,11,0,0,4767.23,0
605030,06:34:26,06:34:26,348,12,0,0,5213.31,0
605030,06:34:50,06:34:50,349,13,0,0,5371.16,0
605030,06:35:27,06:35:27,350,14,0,0,5598.9,0
605030,06:36:51,06:36:51,351,15,0,0,6044.37,0
605030,06:38:11,06:38:11,249,16,0,0,6514.6,0
605030,06:38:46,06:38:46,251,17,0,0,6736.52,0
605030,06:40:21,06:40:21,252,18,0,0,7309.01,0
605030,06:40:53,06:40:53,253,19,0,0,7513.78,0
605030,06:41:33,06:41:33,254,20,0,0,7776.11,0
605030,06:43:00,06:43:00,466,21,0,0,8295.64,1
605030,06:44:37,06:44:37,256,22,0,0,8842.72,0
605030,06:45:21,06:45:21,257,23,0,0,9107.32,0
605030,06:46:08,06:46:08,258,24,0,0,9397.51,0
605030,06:46:43,06:46:43,259,25,0,0,9597.56,0
605030,06:47:17,06:47:17,260,26,0,0,9809.97,0
605030,06:47:49,06:47:49,262,27,0,0,10008.37,0
605030,06:49:07,06:49:07,263,28,0,0,10371.89,0
605030,06:50:04,06:50:04,264,29,0,0,10679.81,0
605030,06:51:32,06:51:32,265,30,0,0,11145.39,0
605030,06:52:32,06:52:32,266,31,0,0,11476.57,0
605030,06:54:00,06:54:00,267,32,0,0,11974.25,1
605030,06:55:49,06:55:49,268,33,0,0,12423.8,0
605030,06:57:03,06:57:03,269,34,0,0,12802.11,0
605030,06:57:38,06:57:38,270,35,0,0,12966.15,0
605030,06:58:21,06:58:21,516,36,0,0,13175.9,0
605030,07:00:11,07:00:11,272,37,0,0,13686.85,0
605030,07:01:01,07:01:01,273,38,0,0,13927.28,0
605030,07:01:56,07:01:56,274,39,0,0,14177.03,0
605030,07:03:57,07:03:57,275,40,0,0,14728.47,0
605030,07:05:00,07:05:00,705,41,0,0,15006.01,1
605040,06:20:00,06:20:00,230,1,0,0,0.0,1
605040,06:23:40,06:23:40,231,2,0,0,1370.01,0
605040,06:24:41,06:24:41,232,3,0,0,1708.23,0
605040,06:25:29,06:25:29,233,4,0,0,1977.35,0
605040,06:26:19,06:26:19,234,5,0,0,2274.27,0
605040,06:26:51,06:26:51,235,6,0,0,2484.46,0
605040,06:27:23,06:27:23,236,7,0,0,2686.3,0
605040,06:28:24,06:28:24,237,8,0,0,3037.76,0
605040,06:29:44,06:29:44,238,9,0,0,3572.95,0
605040,06:32:00,06:32:00,240,10,0,0,4380.53,1
605040,06:33:12,06:33:12,347,11,0,0,4767.23,0
605040,06:34:26,06:34:26,348,12,0,0,5213.31,0
605040,06:34:50,06:34:50,349,13,0,0,5371.16,0
605040,06:35:27,06:35:27,350,14,0,0,5598.9,0
605040,06:36:51,06:36:51,351,15,0,0,6044.37,0
605040,06:38:11,06:38:11,249,16,0,0,6514.6,0
605040,06:38:46,06:38:46,251,17,0,0,6736.52,0
605040,06:40:21,06:40:21,252,18,0,0,7309.01,0
605040,06:40:53,06:40:53,253,19,0,0,7513.78,0
605040,06:41:33,06:41:33,254,20,0,0,7776.11,0
605040,06:43:00,06:43:00,466,21,0,0,8295.64,1
605040,06:44:37,06:44:37,256,22,0,0,8842.72,0
605040,06:45:21,06:45:21,257,23,0,0,9107.32,0
605040,06:46:08,06:46:08,258,24,0,0,9397.51,0
605040,06:46:43,06:46:43,259,25,0,0,9597.56,0
605040,06:47:17,06:47:17,260,26,0,0,9809.97,0
605040,06:47:49,06:47:49,262,27,0,0,10008.37,0
605040,06:49:07,06:49:07,263,28,0,0,10371.89,0
605040,06:50:04,06:50:04,264,29,0,0,10679.81,0
605040,06:51:32,06:51:32,265,30,0,0,11145.39,0
605040,06:52:32,06:52:32,266,31,0,0,11476.57,0
605040,06:54:00,06:54:00,267,32,0,0,11974.25,1
605040,06:55:49,06:55:49,268,33,0,0,12423.8,0
605040,06:57:03,06:57:03,269,34,0,0,12802.11,0
605040,06:57:38,06:57:38,270,35,0,0,12966.15,0
605040,06:58:21,06:58:21,516,36,0,0,13175.9,0
605040,07:00:11,07:00:11,272,37,0,0,13686.85,0
605040,07:01:01,07:01:01,273,38,0,0,13927.28,0
605040,07:01:56,07:01:56,274,39,0,0,14177.03,0
605040,07:03:57,07:03:57,275,40,0,0,14728.47,0
605040,07:05:00,07:05:00,705,41,0,0,15006.01,1
605050,06:20:00,06:20:00,230,1,0,0,0.0,1
605050,06:23:40,06:23:40,231,2,0,0,1370.01,0
605050,06:24:41,06:24:41,232,3,0,0,1708.23,0
605050,06:25:29,06:25:29,233,4,0,0,1977.35,0
605050,06:26:19,06:26:19,234,5,0,0,2274.27,0
605050,06:26:51,06:26:51,235,6,0,0,2484.46,0
605050,06:27:23,06:27:23,236,7,0,0,2686.3,0
605050,06:28:24,06:28:24,237,8,0,0,3037.76,0
605050,06:29:44,06:29:44,238,9,0,0,3572.95,0
605050,06:32:00,06:32:00,240,10,0,0,4380.53,1
605050,06:33:12,06:33:12,347,11,0,0,4767.23,0
605050,06:34:26,06:34:26,348,12,0,0,5213.31,0
605050,06:34:50,06:34:50,349,13,0,0,5371.16,0
605050,06:35:27,06:35:27,350,14,0,0,5598.9,0
605050,06:36:51,06:36:51,351,15,0,0,6044.37,0
605050,06:38:11,06:38:11,249,16,0,0,6514.6,0
605050,06:38:46,06:38:46,251,17,0,0,6736.52,0
605050,06:40:21,06:40:21,252,18,0,0,7309.01,0
605050,06:40:53,06:40:53,253,19,0,0,7513.78,0
605050,06:41:33,06:41:33,254,20,0,0,7776.11,0
605050,06:43:00,06:43:00,466,21,0,0,8295.64,1
605050,06:44:37,06:44:37,256,22,0,0,8842.72,0
605050,06:45:21,06:45:21,257,23,0,0,9107.32,0
605050,06:46:08,06:46:08,258,24,0,0,9397.51,0
605050,06:46:43,06:46:43,259,25,0,0,9597.56,0
605050,06:47:17,06:47:17,260,26,0,0,9809.97,0
605050,06:47:49,06:47:49,262,27,0,0,10008.37,0
605050,06:49:07,06:49:07,263,28,0,0,10371.89,0
605050,06:50:04,06:50:04,264,29,0,0,10679.81,0
605050,06:51:32,06:51:32,265,30,0,0,11145.39,0
605050,06:52:32,06:52:32,266,31,0,0,11476.57,0
605050,06:54:00,06:54:00,267,32,0,0,11974.25,1
605050,06:55:49,06:55:49,268,33,0,0,12423.8,0
605050,06:57:03,06:57:03,269,34,0,0,12802.11,0
605050,06:57:38,06:57:38,270,35,0,0,12966.15,0
605050,06:58:21,06:58:21,516,36,0,0,13175.9,0
605050,07:00:11,07:00:11,272,37,0,0,13686.85,0
605050,07:01:01,07:01:01,273,38,0,0,13927.28,0
605050,07:01:56,07:01:56,274,39,0,0,14177.03,0
605050,07:03:57,07:03:57,275,40,0,0,14728.47,0
605050,07:05:00,07:05:00,705,41,0,0,15006.01,1
605060,06:20:00,06:20:00,230,1,0,0,0.0,1
605060,06:23:40,06:23:40,231,2,0,0,1370.01,0
605060,06:24:41,06:24:41,232,3,0,0,1708.23,0
605060,06:25:29,06:25:29,233,4,0,0,1977.35,0
605060,06:26:19,06:26:19,234,5,0,0,2274.27,0
605060,06:26:51,06:26:51,235,6,0,0,2484.46,0
605060,06:27:23,06:27:23,236,7,0,0,2686.3,0
605060,06:28:24,06:28:24,237,8,0,0,3037.76,0
605060,06:29:44,06:29:44,238,9,0,0,3572.95,0
605060,06:32:00,06:32:00,240,10,0,0,4380.53,1
605060,06:33:12,06:33:12,347,11,0,0,4767.23,0
605060,06:34:26,06:34:26,348,12,0,0,5213.31,0
605060,06:34:50,06:34:50,349,13,0,0,5371.16,0
605060,06:35:27,06:35:27,350,14,0,0,5598.9,0
605060,06:36:51,06:36:51,351,15,0,0,6044.37,0
605060,06:38:11,06:38:11,249,16,0,0,6514.6,0
605060,06:38:46,06:38:46,251,17,0,0,6736.52,0
605060,06:40:21,06:40:21,252,18,0,0,7309.01,0
605060,06:40:53,06:40:53,253,19,0,0,7513.78,0
605060,06:41:33,06:41:33,254,20,0,0,7776.11,0
605060,06:43:00,06:43:00,466,21,0,0,8295.64,1
605060,06:44:37,06:44:37,256,22,0,0,8842.72,0
605060,06:45:21,06:45:21,257,23,0,0,9107.32,0
605060,06:46:08,06:46:08,258,24,0,0,9397.51,0
605060,06:46:43,06:46:43,259,25,0,0,9597.56,0
605060,06:47:17,06:47:17,260,26,0,0,9809.97,0
605060,06:47:49,06:47:49,262,27,0,0,10008.37,0
605060,06:49:07,06:49:07,263,28,0,0,10371.89,0
605060,06:50:04,06:50:04,264,29,0,0,10679.81,0
605060,06:51:32,06:51:32,265,30,0,0,11145.39,0
605060,06:52:32,06:52:32,266,31,0,0,11476.57,0
605060,06:54:00,06:54:00,267,32,0,0,11974.25,1
605060,06:55:49,06:55:49,268,33,0,0,12423.8,0
605060,06:57:03,06:57:03,269,34,0,0,12802.11,0
605060,06:57:38,06:57:38,270,35,0,0,12966.15,0
605060,06:58:21,06:58:21,516,36,0,0,13175.9,0
605060,07:00:11,07:00:11,272,37,0,0,13686.85,0
605060,07:01:01,07:01:01,273,38,0,0,13927.28,0
605060,07:01:56,07:01:56,274,39,0,0,14177.03,0
605060,07:03:57,07:03:57,275,40,0,0,14728.47,0
605060,07:05:00,07:05:00,705,41,0,0,15006.01,1
605080,06:20:00,06:20:00,230,1,0,0,0.0,1
605080,06:23:40,06:23:40,231,2,0,0,1370.01,0
605080,06:24:41,06:24:41,232,3,0,0,1708.23,0
605080,06:25:29,06:25:29,233,4,0,0,1977.35,0
605080,06:26:19,06:26:19,234,5,0,0,2274.27,0
605080,06:26:51,06:26:51,235,6,0,0,2484.46,0
605080,06:27:23,06:27:23,236,7,0,0,2686.3,0
605080,06:28:24,06:28:24,237,8,0,0,3037.76,0
605080,06:29:44,06:29:44,238,9,0,0,3572.95,0
605080,06:32:00,06:32:00,240,10,0,0,4380.53,1
605080,06:33:12,06:33:12,347,11,0,0,4767.23,0
605080,06:34:26,06:34:26,348,12,0,0,5213.31,0
605080,06:34:50,06:34:50,349,13,0,0,5371.16,0
605080,06:35:27,06:35:27,350,14,0,0,5598.9,0
605080,06:36:51,06:36:51,351,15,0,0,6044.37,0
605080,06:38:11,06:38:11,249,16,0,0,6514.6,0
605080,06:38:46,06:38:46,251,17,0,0,6736.52,0
605080,06:40:21,06:40:21,252,18,0,0,7309.01,0
605080,06:40:53,06:40:53,253,19,0,0,7513.78,0
605080,06:41:33,06:41:33,254,20,0,0,7776.11,0
605080,06:43:00,06:43:00,466,21,0,0,8295.64,1
605080,06:44:37,06:44:37,256,22,0,0,8842.72,0
605080,06:45:21,06:45:21,257,23,0,0,9107.32,0
605080,06:46:08,06:46:08,258,24,0,0,9397.51,0
605080,06:46:43,06:46:43,259,25,0,0,9597.56,0
605080,06:47:17,06:47:17,260,26,0,0,9809.97,0
605080,06:47:49,06:47:49,262,27,0,0,10008.37,0
605080,06:49:07,06:49:07,263,28,0,0,10371.89,0
605080,06:50:04,06:50:04,264,29,0,0,10679.81,0
605080,06:51:32,06:51:32,265,30,0,0,11145.39,0
605080,06:52:32,06:52:32,266,31,0,0,11476.57,0
605080,06:54:00,06:54:00,267,32,0,0,11974.25,1
605080,06:55:49,06:55:49,268,33,0,0,12423.8,0
605080,06:57:03,06:57:03,269,34,0,0,12802.11,0
605080,06:57:38,06:57:38,270,35,0,0,12966.15,0
605080,06:58:21,06:58:21,516,36,0,0,13175.9,0
605080,07:00:11,07:00:11,272,37,0,0,13686.85,0
605080,07:01:01,07:01:01,273,38,0,0,13927.28,0
605080,07:01:56,07:01:56,274,39,0,0,14177.03,0
605080,07:03:57,07:03:57,275,40,0,0,14728.47,0
605080,07:05:00,07:05:00,705,41,0,0,15006.01,1
605090,06:20:00,06:20:00,230,1,0,0,0.0,1
605090,06:23:40,06:23:40,231,2,0,0,1370.01,0
605090,06:24:41,06:24:41,232,3,0,0,1708.23,0
605090,06:25:29,06:25:29,233,4,0,0,1977.35,0
605090,06:26:19,06:26:19,234,5,0,0,2274.27,0
605090,06:26:51,06:26:51,235,6,0,0,2484.46,0
605090,06:27:23,06:27:23,236,7,0,0,2686.3,0
605090,06:28:24,06:28:24,237,8,0,0,3037.76,0
605090,06:29:44,06:29:44,238,9,0,0,3572.95,0
605090,06:32:00,06:32:00,240,10,0,0,4380.53,1
605090,06:33:12,06:33:12,347,11,0,0,4767.23,0
605090,06:34:26,06:34:26,348,12,0,0,5213.31,0
605090,06:34:50,06:34:50,349,13,0,0,5371.16,0
605090,06:35:27,06:35:27,350,14,0,0,5598.9,0
605090,06:36:51,06:36:51,351,15,0,0,6044.37,0
605090,06:38:11,06:38:11,249,16,0,0,6514.6,0
605090,06:38:46,06:38:46,251,17,0,0,6736.52,0
605090,06:40:21,06:40:21,252,18,0,0,7309.01,0
605090,06:40:53,06:40:53,253,19,0,0,7513.78,0
605090,06:41:33,06:41:33,254,20,0,0,7776.11,0
605090,06:43:00,06:43:00,466,21,0,0,8295.64,1
605090,06:44:37,06:44:37,256,22,0,0,8842.72,0
605090,06:45:21,06:45:21,257,23,0,0,9107.32,0
605090,06:46:08,06:46:08,258,24,0,0,9397.51,0
605090,06:46:43,06:46:43,259,25,0,0,9597.56,0
605090,06:47:17,06:47:17,260,26,0,0,9809.97,0
605090,06:47:49,06:47:49,262,27,0,0,10008.37,0
605090,06:49:07,06:49:07,263,28,0,0,10371.89,0
605090,06:50:04,06:50:04,264,29,0,0,10679.81,0
605090,06:51:32,06:51:32,265,30,0,0,11145.39,0
605090,06:52:32,06:52:32,266,31,0,0,11476.57,0
605090,06:54:00,06:54:00,267,32,0,0,11974.25,1
605090,06:55:49,06:55:49,268,33,0,0,12423.8,0
605090,06:57:03,06:57:03,269,34,0,0,12802.11,0
605090,06:57:38,06:57:38,270,35,0,0,12966.15,0
605090,06:58:21,06:58:21,516,36,0,0,13175.9,0
605090,07:00:11,07:00:11,272,37,0,0,13686.85,0
605090,07:01:01,07:01:01,273,38,0,0,13927.28,0
605090,07:01:56,07:01:56,274,39,0,0,14177.03,0
605090,07:03:57,07:03:57,275,40,0,0,14728.47,0
605090,07:05:00,07:05:00,705,41,0,0,15006.01,1
605120,06:20:00,06:20:00,230,1,0,0,0.0,1
605120,06:23:40,06:23:40,231,2,0,0,1370.01,0
605120,06:24:41,06:24:41,232,3,0,0,1708.23,0
605120,06:25:29,06:25:29,233,4,0,0,1977.35,0
605120,06:26:19,06:26:19,234,5,0,0,2274.27,0
605120,06:26:51,06:26:51,235,6,0,0,2484.46,0
605120,06:27:23,06:27:23,236,7,0,0,2686.3,0
605120,06:28:24,06:28:24,237,8,0,0,3037.76,0
605120,06:29:44,06:29:44,238,9,0,0,3572.95,0
605120,06:32:00,06:32:00,240,10,0,0,4380.53,1
605120,06:33:12,06:33:12,347,11,0,0,4767.23,0
605120,06:34:26,06:34:26,348,12,0,0,5213.31,0
605120,06:34:50,06:34:50,349,13,0,0,5371.16,0
605120,06:35:27,06:35:27,350,14,0,0,5598.9,0
605120,06:36:51,06:36:51,351,15,0,0,6044.37,0
605120,06:38:11,06:38:11,249,16,0,0,6514.6,0
605120,06:38:46,06:38:46,251,17,0,0,6736.52,0
605120,06:40:21,06:40:21,252,18,0,0,7309.01,0
605120,06:40:53,06:40:53,253,19,0,0,7513.78,0
605120,06:41:33,06:41:33,254,20,0,0,7776.11,0
605120,06:43:00,06:43:00,466,21,0,0,8295.64,1
605120,06:44:37,06:44:37,256,22,0,0,8842.72,0
605120,06:45:21,06:45:21,257,23,0,0,9107.32,0
605120,06:46:08,06:46:08,258,24,0,0,9397.51,0
605120,06:46:43,06:46:43,259,25,0,0,9597.56,0
605120,06:47:17,06:47:17,260,26,0,0,9809.97,0
605120,06:47:49,06:47:49,262,27,0,0,10008.37,0
605120,06:49:07,06:49:07,263,28,0,0,10371.89,0
605120,06:50:04,06:50:04,264,29,0,0,10679.81,0
605120,06:51:32,06:51:32,265,30,0,0,11145.39,0
605120,06:52:32,06:52:32,266,31,0,0,11476.57,0
605120,06:54:00,06:54:00,267,32,0,0,11974.25,1
605120,06:55:49,06:55:49,268,33,0,0,12423.8,0
605120,06:57:03,06:57:03,269,34,0,0,12802.11,0
605120,06:57:38,06:57:38,270,35,0,0,12966.15,0
605120,06:58:21,06:58:21,516,36,0,0,13175.9,0
605120,07:00:11,07:00:11,272,37,0,0,13686.85,0
605120,07:01:01,07:01:01,273,38,0,0,13927.28,0
605120,07:01:56,07:01:56,274,39,0,0,14177.03,0
605120,07:03:57,07:03:57,275,40,0,0,14728.47,0
605120,07:05:00,07:05:00,705,41,0,0,15006.01,1
605130,06:20:00,06:20:00,230,1,0,0,0.0,1
605130,06:23:40,06:23:40,231,2,0,0,1370.01,0
605130,06:24:41,06:24:41,232,3,0,0,1708.23,0
605130,06:25:29,06:25:29,233,4,0,0,1977.35,0
605130,06:26:19,06:26:19,234,5,0,0,2274.27,0
605130,06:26:51,06:26:51,235,6,0,0,2484.46,0
605130,06:27:23,06:27:23,236,7,0,0,2686.3,0
605130,06:28:24,06:28:24,237,8,0,0,3037.76,0
605130,06:29:44,06:29:44,238,9,0,0,3572.95,0
605130,06:32:00,06:32:00,240,10,0,0,4380.53,1
605130,06:33:12,06:33:12,347,11,0,0,4767.23,0
605130,06:34:26,06:34:26,348,12,0,0,5213.31,0
605130,06:34:50,06:34:50,349,13,0,0,5371.16,0
605130,06:35:27,06:35:27,350,14,0,0,5598.9,0
605130,06:36:51,06:36:51,351,15,0,0,6044.37,0
605130,06:38:11,06:38:11,249,16,0,0,6514.6,0
605130,06:38:46,06:38:46,251,17,0,0,6736.52,0
605130,06:40:21,06:40:21,252,18,0,0,7309.01,0
605130,06:40:53,06:40:53,253,19,0,0,7513.78,0
605130,06:41:33,06:41:33,254,20,0,0,7776.11,0
605130,06:43:00,06:43:00,466,21,0,0,8295.64,1
605130,06:44:37,06:44:37,256,22,0,0,8842.72,0
605130,06:45:21,06:45:21,257,23,0,0,9107.32,0
605130,06:46:08,06:46:08,258,24,0,0,9397.51,0
605130,06:46:43,06:46:43,259,25,0,0,9597.56,0
605130,06:47:17,06:47:17,260,26,0,0,9809.97,0
605130,06:47:49,06:47:49,262,27,0,0,10008.37,0
605130,06:49:07,06:49:07,263,28,0,0,10371.89,0
605130,06:50:04,06:50:04,264,29,0,0,10679.81,0
605130,06:51:32,06:51:32,265,30,0,0,11145.39,0
605130,06:52:32,06:52:32,266,31,0,0,11476.57,0
605130,06:54:00,06:54:00,267,32,0,0,11974.25,1
605130,06:55:49,06:55:49,268,33,0,0,12423.8,0
605130,06:57:03,06:57:03,269,34,0,0,12802.11,0
605130,06:57:38,06:57:38,270,35,0,0,12966.15,0
605130,06:58:21,06:58:21,516,36,0,0,13175.9,0
605130,07:00:11,07:00:11,272,37,0,0,13686.85,0
605130,07:01:01,07:01:01,273,38,0,0,13927.28,0
605130,07:01:56,07:01:56,274,39,0,0,14177.03,0
605130,07:03:57,07:03:57,275,40,0,0,14728.47,0
605130,07:05:00,07:05:00,705,41,0,0,15006.01,1
605140,06:20:00,06:20:00,230,1,0,0,0.0,1
605140,06:23:40,06:23:40,231,2,0,0,1370.01,0
605140,06:24:41,06:24:41,232,3,0,0,1708.23,0
605140,06:25:29,06:25:29,233,4,0,0,1977.35,0
605140,06:26:19,06:26:19,234,5,0,0,2274.27,0
605140,06:26:51,06:26:51,235,6,0,0,2484.46,0
605140,06:27:23,06:27:23,236,7,0,0,2686.3,0
605140,06:28:24,06:28:24,237,8,0,0,3037.76,0
605140,06:29:44,06:29:44,238,9,0,0,3572.95,0
605140,06:32:00,06:32:00,240,10,0,0,4380.53,1
605140,06:33:12,06:33:12,347,11,0,0,4767.23,0
605140,06:34:26,06:34:26,348,12,0,0,5213.31,0
605140,06:34:50,06:34:50,349,13,0,0,5371.16,0
605140,06:35:27,06:35:27,350,14,0,0,5598.9,0
605140,06:36:51,06:36:51,351,15,0,0,6044.37,0
605140,06:38:11,06:38:11,249,16,0,0,6514.6,0
605140,06:38:46,06:38:46,251,17,0,0,6736.52,0
605140,06:40:21,06:40:21,252,18,0,0,7309.01,0
605140,06:40:53,06:40:53,253,19,0,0,7513.78,0
605140,06:41:33,06:41:33,254,20,0,0,7776.11,0
605140,06:43:00,06:43:00,466,21,0,0,8295.64,1
605140,06:44:37,06:44:37,256,22,0,0,8842.72,0
605140,06:45:21,06:45:21,257,23,0,0,9107.32,0
605140,06:46:08,06:46:08,258,24,0,0,9397.51,0
605140,06:46:43,06:46:43,259,25,0,0,9597.56,0
605140,06:47:17,06:47:17,260,26,0,0,9809.97,0
605140,06:47:49,06:47:49,262,27,0,0,10008.37,0
605140,06:49:07,06:49:07,263,28,0,0,10371.89,0
605140,06:50:04,06:50:04,264,29,0,0,10679.81,0
605140,06:51:32,06:51:32,265,30,0,0,11145.39,0
605140,06:52:32,06:52:32,266,31,0,0,11476.57,0
605140,06:54:00,06:54:00,267,32,0,0,11974.25,1
605140,06:55:49,06:55:49,268,33,0,0,12423.8,0
605140,06:57:03,06:57:03,269,34,0,0,12802.11,0
605140,06:57:38,06:57:38,270,35,0,0,12966.15,0
605140,06:58:21,06:58:21,516,36,0,0,13175.9,0
605140,07:00:11,07:00:11,272,37,0,0,13686.85,0
605140,07:01:01,07:01:01,273,38,0,0,13927.28,0
605140,07:01:56,07:01:56,274,39,0,0,14177.03,0
605140,07:03:57,07:03:57,275,40,0,0,14728.47,0
605140,07:05:00,07:05:00,705,41,0,0,15006.01,1
605150,06:20:00,06:20:00,230,1,0,0,0.0,1
605150,06:23:40,06:23:40,231,2,0,0,1370.01,0
605150,06:24:41,06:24:41,232,3,0,0,1708.23,0
605150,06:25:29,06:25:29,233,4,0,0,1977.35,0
605150,06:26:19,06:26:19,234,5,0,0,2274.27,0
605150,06:26:51,06:26:51,235,6,0,0,2484.46,0
605150,06:27:23,06:27:23,236,7,0,0,2686.3,0
605150,06:28:24,06:28:24,237,8,0,0,3037.76,0
605150,06:29:44,06:29:44,238,9,0,0,3572.95,0
605150,06:32:00,06:32:00,240,10,0,0,4380.53,1
605150,06:33:12,06:33:12,347,11,0,0,4767.23,0
605150,06:34:26,06:34:26,348,12,0,0,5213.31,0
605150,06:34:50,06:34:50,349,13,0,0,5371.16,0
605150,06:35:27,06:35:27,350,14,0,0,5598.9,0
605150,06:36:51,06:36:51,351,15,0,0,6044.37,0
605150,06:38:11,06:38:11,249,16,0,0,6514.6,0
605150,06:38:46,06:38:46,251,17,0,0,6736.52,0
605150,06:40:21,06:40:21,252,18,0,0,7309.01,0
605150,06:40:53,06:40:53,253,19,0,0,7513.78,0
605150,06:41:33,06:41:33,254,20,0,0,7776.11,0
605150,06:43:00,06:43:00,466,21,0,0,8295.64,1
605150,06:44:37,06:44:37,256,22,0,0,8842.72,0
605150,06:45:21,06:45:21,257,23,0,0,9107.32,0
605150,06:46:08,06:46:08,258,24,0,0,9397.51,0
605150,06:46:43,06:46:43,259,25,0,0,9597.56,0
605150,06:47:17,06:47:17,260,26,0,0,9809.97,0
605150,06:47:49,06:47:49,262,27,0,0,10008.37,0
605150,06:49:07,06:49:07,263,28,0,0,10371.89,0
605150,06:50:04,06:50:04,264,29,0,0,10679.81,0
605150,06:51:32,06:51:32,265,30,0,0,11145.39,0
605150,06:52:32,06:52:32,266,31,0,0,11476.57,0
605150,06:54:00,06:54:00,267,32,0,0,11974.25,1
605150,06:55:49,06:55:49,268,33,0,0,12423.8,0
605150,06:57:03,06:57:03,269,34,0,0,12802.11,0
605150,06:57:38,06:57:38,270,35,0,0,12966.15,0
605150,06:58:21,06:58:21,516,36,0,0,13175.9,0
605150,07:00:11,07:00:11,272,37,0,0,13686.85,0
605150,07:01:01,07:01:01,273,38,0,0,13927.28,0
605150,07:01:56,07:01:56,274,39,0,0,14177.03,0
605150,07:03:57,07:03:57,275,40,0,0,14728.47,0
605150,07:05:00,07:05:00,705,41,0,0,15006.01,1
605160,06:20:00,06:20:00,230,1,0,0,0.0,1
605160,06:23:40,06:23:40,231,2,0,0,1370.01,0
605160,06:24:41,06:24:41,232,3,0,0,1708.23,0
605160,06:25:29,06:25:29,233,4,0,0,1977.35,0
605160,06:26:19,06:26:19,234,5,0,0,2274.27,0
605160,06:26:51,06:26:51,235,6,0,0,2484.46,0
605160,06:27:23,06:27:23,236,7,0,0,2686.3,0
605160,06:28:24,06:28:24,237,8,0,0,3037.76,0
605160,06:29:44,06:29:44,238,9,0,0,3572.95,0
605160,06:32:00,06:32:00,240,10,0,0,4380.53,1
605160,06:33:12,06:33:12,347,11,0,0,4767.23,0
605160,06:34:26,06:34:26,348,12,0,0,5213.31,0
605160,06:34:50,06:34:50,349,13,0,0,5371.16,0
605160,06:35:27,06:35:27,350,14,0,0,5598.9,0
605160,06:36:51,06:36:51,351,15,0,0,6044.37,0
605160,06:38:11,06:38:11,249,16,0,0,6514.6,0
605160,06:38:46,06:38:46,251,17,0,0,6736.52,0
605160,06:40:21,06:40:21,252,18,0,0,7309.01,0
605160,06:40:53,06:40:53,253,19,0,0,7513.78,0
605160,06:41:33,06:41:33,254,20,0,0,7776.11,0
605160,06:43:00,06:43:00,466,21,0,0,8295.64,1
605160,06:44:37,06:44:37,256,22,0,0,8842.72,0
605160,06:45:21,06:45:21,257,23,0,0,9107.32,0
605160,06:46:08,06:46:08,258,24,0,0,9397.51,0
605160,06:46:43,06:46:43,259,25,0,0,9597.56,0
605160,06:47:17,06:47:17,260,26,0,0,9809.97,0
605160,06:47:49,06:47:49,262,27,0,0,10008.37,0
605160,06:49:07,06:49:07,263,28,0,0,10371.89,0
605160,06:50:04,06:50:04,264,29,0,0,10679.81,0
605160,06:51:32,06:51:32,265,30,0,0,11145.39,0
605160,06:52:32,06:52:32,266,31,0,0,11476.57,0
605160,06:54:00,06:54:00,267,32,0,0,11974.25,1
605160,06:55:49,06:55:49,268,33,0,0,12423.8,0
605160,06:57:03,06:57:03,269,34,0,0,12802.11,0
605160,06:57:38,06:57:38,270,35,0,0,12966.15,0
605160,06:58:21,06:58:21,516,36,0,0,13175.9,0
605160,07:00:11,07:00:11,272,37,0,0,13686.85,0
605160,07:01:01,07:01:01,273,38,0,0,13927.28,0
605160,07:01:56,07:01:56,274,39,0,0,14177.03,0
605160,07:03:57,07:03:57,275,40,0,0,14728.47,0
605160,07:05:00,07:05:00,705,41,0,0,15006.01,1
605170,06:20:00,06:20:00,230,1,0,0,0.0,1
605170,06:23:40,06:23:40,231,2,0,0,1370.01,0
605170,06:24:41,06:24:41,232,3,0,0,1708.23,0
605170,06:25:29,06:25:29,233,4,0,0,1977.35,0
605170,06:26:19,06:26:19,234,5,0,0,2274.27,0
605170,06:26:51,06:26:51,235,6,0,0,2484.46,0
605170,06:27:23,06:27:23,236,7,0,0,2686.3,0
605170,06:28:24,06:28:24,237,8,0,0,3037.76,0
605170,06:29:44,06:29:44,238,9,0,0,3572.95,0
605170,06:32:00,06:32:00,240,10,0,0,4380.53,1
605170,06:33:12,06:33:12,347,11,0,0,4767.23,0
605170,06:34:26,06:34:26,348,12,0,0,5213.31,0
605170,06:34:50,06:34:50,349,13,0,0,5371.16,0
605170,06:35:27,06:35:27,350,14,0,0,5598.9,0
605170,06:36:51,06:36:51,351,15,0,0,6044.37,0
605170,06:38:11,06:38:11,249,16,0,0,6514.6,0
605170,06:38:46,06:38:46,251,17,0,0,6736.52,0
605170,06:40:21,06:40:21,252,18,0,0,7309.01,0
605170,06:40:53,06:40:53,253,19,0,0,7513.78,0
605170,06:41:33,06:41:33,254,20,0,0,7776.11,0
605170,06:43:00,06:43:00,466,21,0,0,8295.64,1
605170,06:44:37,06:44:37,256,22,0,0,8842.72,0
605170,06:45:21,06:45:21,257,23,0,0,9107.32,0
605170,06:46:08,06:46:08,258,24,0,0,9397.51,0
605170,06:46:43,06:46:43,259,25,0,0,9597.56,0
605170,06:47:17,06:47:17,260,26,0,0,9809.97,0
605170,06:47:49,06:47:49,262,27,0,0,10008.37,0
605170,06:49:07,06:49:07,263,28,0,0,10371.89,0
605170,06:50:04,06:50:04,264,29,0,0,10679.81,0
605170,06:51:32,06:51:32,265,30,0,0,11145.39,0
605170,06:52:32,06:52:32,266,31,0,0,11476.57,0
605170,06:54:00,06:54:00,267,32,0,0,11974.25,1
605170,06:55:49,06:55:49,268,33,0,0,12423.8,0
605170,06:57:03,06:57:03,269,34,0,0,12802.11,0
605170,06:57:38,06:57:38,270,35,0,0,12966.15,0
605170,06:58:21,06:58:21,516,36,0,0,13175.9,0
605170,07:00:11,07:00:11,272,37,0,0,13686.85,0
605170,07:01:01,07:01:01,273,38,0,0,13927.28,0
605170,07:01:56,07:01:56,274,39,0,0,14177.03,0
605170,07:03:57,07:03:57,275,40,0,0,14728.47,0
605170,07:05:00,07:05:00,705,41,0,0,15006.01,1
605180,06:20:00,06:20:00,230,1,0,0,0.0,1
605180,06:23:40,06:23:40,231,2,0,0,1370.01,0
605180,06:24:41,06:24:41,232,3,0,0,1708.23,0
605180,06:25:29,06:25:29,233,4,0,0,1977.35,0
605180,06:26:19,06:26:19,234,5,0,0,2274.27,0
605180,06:26:51,06:26:51,235,6,0,0,2484.46,0
605180,06:27:23,06:27:23,236,7,0,0,2686.3,0
605180,06:28:24,06:28:24,237,8,0,0,3037.76,0
605180,06:29:44,06:29:44,238,9,0,0,3572.95,0
605180,06:32:00,06:32:00,240,10,0,0,4380.53,1
605180,06:33:12,06:33:12,347,11,0,0,4767.23,0
605180,06:34:26,06:34:26,348,12,0,0,5213.31,0
605180,06:34:50,06:34:50,349,13,0,0,5371.16,0
605180,06:35:27,06:35:27,350,14,0,0,5598.9,0
605180,06:36:51,06:36:51,351,15,0,0,6044.37,0
605180,06:38:11,06:38:11,249,16,0,0,6514.6,0
605180,06:38:46,06:38:46,251,17,0,0,6736.52,0
605180,06:40:21,06:40:21,252,18,0,0,7309.01,0
605180,06:40:53,06:40:53,253,19,0,0,7513.78,0
605180,06:41:33,06:41:33,254,20,0,0,7776.11,0
605180,06:43:00,06:43:00,466,21,0,0,8295.64,1
605180,06:44:37,06:44:37,256,22,0,0,8842.72,0
605180,06:45:21,06:45:21,257,23,0,0,9107.32,0
605180,06:46:08,06:46:08,258,24,0,0,9397.51,0
605180,06:46:43,06:46:43,259,25,0,0,9597.56,0
605180,06:47:17,06:47:17,260,26,0,0,9809.97,0
605180,06:47:49,06:47:49,262,27,0,0,10008.37,0
605180,06:49:07,06:49:07,263,28,0,0,10371.89,0
605180,06:50:04,06:50:04,264,29,0,0,10679.81,0
605180,06:51:32,06:51:32,265,30,0,0,11145.39,0
605180,06:52:32,06:52:32,266,31,0,0,11476.57,0
605180,06:54:00,06:54:00,267,32,0,0,11974.25,1
605180,06:55:49,06:55:49,268,33,0,0,12423.8,0
605180,06:57:03,06:57:03,269,34,0,0,12802.11,0
605180,06:57:38,06:57:38,270,35,0,0,12966.15,0
605180,06:58:21,06:58:21,516,36,0,0,13175.9,0
605180,07:00:11,07:00:11,272,37,0,0,13686.85,0
605180,07:01:01,07:01:01,273,38,0,0,13927.28,0
605180,07:01:56,07:01:56,274,39,0,0,14177.03,0
605180,07:03:57,07:03:57,275,40,0,0,14728.47,0
605180,07:05:00,07:05:00,705,41,0,0,15006.01,1
606070,11:44:00,11:44:00,4,1,0,0,0.0,1
606070,11:45:47,11:45:47,5,2,0,0,617.6,0
606070,11:47:34,11:47:34,6,3,0,0,1384.17,0
606070,11:48:03,11:48:03,7,4,0,0,1579.18,0
606070,11:48:39,11:48:39,8,5,0,0,1856.84,0
606070,11:49:15,11:49:15,9,6,0,0,2142.38,0
606070,11:49:39,11:49:39,10,7,0,0,2325.5,0
606070,11:50:12,11:50:12,11,8,0,0,2584.82,0
606070,11:51:00,11:51:00,12,9,0,0,2960.57,0
606070,11:52:00,11:52:00,14,10,0,0,3417.72,1
606070,11:52:56,11:52:56,15,11,0,0,3722.07,0
606070,11:53:45,11:53:45,16,12,0,0,3980.67,0
606070,11:55:02,11:55:02,17,13,0,0,4430.1,0
606070,11:55:41,11:55:41,18,14,0,0,4631.95,0
606070,11:56:57,11:56:57,19,15,0,0,5020.12,0
606070,11:58:14,11:58:14,20,16,0,0,5400.03,0
606070,11:58:53,11:58:53,21,17,0,0,5610.89,0
606070,12:00:00,12:00:00,22,18,0,0,5992.25,1
606070,12:00:30,12:00:30,23,19,0,0,6168.2,0
606070,12:02:06,12:02:06,25,20,0,0,6699.81,0
606070,12:02:37,12:02:37,26,21,0,0,6893.05,0
606070,12:04:00,12:04:00,27,22,0,0,7396.9,1
606070,12:05:01,12:05:01,28,23,0,0,7687.45,0
606070,12:05:43,12:05:43,29,24,0,0,7865.16,0
606070,12:07:08,12:07:08,30,25,0,0,8219.02,0
606070,12:08:17,12:08:17,31,26,0,0,8562.9,0
606070,12:09:00,12:09:00,32,27,0,0,8717.12,1
606070,12:10:35,12:10:35,33,28,0,0,9042.41,0
606070,12:11:27,12:11:27,34,29,0,0,9251.24,0
606070,12:12:15,12:12:15,36,30,0,0,9446.88,0
606070,12:12:41,12:12:41,37,31,0,0,9542.62,0
606070,12:14:00,12:14:00,38,32,0,0,9798.31,1
606070,12:15:18,12:15:18,39,33,0,0,10138.64,0
606070,12:15:58,12:15:58,714,34,0,0,10352.94,0
606070,12:16:54,12:16:54,40,35,0,0,10600.32,0
606070,12:18:00,12:18:00,41,36,0,0,10835.16,1
606070,12:18:45,12:18:45,715,37,0,0,11016.16,0
606070,12:20:01,12:20:01,42,38,0,0,11325.4,0
606070,12:21:00,12:21:00,43,39,0,0,11600.23,0
606070,12:21:56,12:21:56,44,40,0,0,11859.65,0
606070,12:23:31,12:23:31,45,41,0,0,12311.2,0
606070,12:25:00,12:25:00,47,42,0,0,12868.08,1
606100,11:44:00,11:44:00,4,1,0,0,0.0,1
606100,11:45:47,11:45:47,5,2,0,0,617.6,0
606100,11:47:34,11:47:34,6,3,0,0,1384.17,0
606100,11:48:03,11:48:03,7,4,0,0,1579.18,0
606100,11:48:39,11:48:39,8,5,0,0,1856.84,0
606100,11:49:15,11:49:15,9,6,0,0,2142.38,0
606100,11:49:39,11:49:39,10,7,0,0,2325.5,0
606100,11:50:12,11:50:12,11,8,0,0,2584.82,0
606100,11:51:00,11:51:00,12,9,0,0,2960.57,0
606100,11:52:00,11:52:00,14,10,0,0,3417.72,1
606100,11:52:56,11:52:56,15,11,0,0,3722.07,0
606100,11:53:45,11:53:45,16,12,0,0,3980.67,0
606100,11:55:02,11:55:02,17,13,0,0,4430.1,0
606100,11:55:41,11:55:41,18,14,0,0,4631.95,0
606100,11:56:57,11:56:57,19,15,0,0,5020.12,0
606100,11:58:14,11:58:14,20,16,0,0,5400.03,0
606100,11:58:53,11:58:53,21,17,0,0,5610.89,0
606100,12:00:00,12:00:00,22,18,0,0,5992.25,1
606100,12:00:30,12:00:30,23,19,0,0,6168.2,0
606100,12:02:06,12:02:06,25,20,0,0,6699.81,0
606100,12:02:37,12:02:37,26,21,0,0,6893.05,0
606100,12:04:00,12:04:00,27,22,0,0,7396.9,1
606100,12:05:01,12:05:01,28,23,0,0,7687.45,0
606100,12:05:43,12:05:43,29,24,0,0,7865.16,0
606100,12:07:08,12:07:08,30,25,0,0,8219.02,0
606100,12:08:17,12:08:17,31,26,0,0,8562.9,0
606100,12:09:00,12:09:00,32,27,0,0,8717.12,1
606100,12:10:35,12:10:35,33,28,0,0,9042.41,0
606100,12:11:27,12:11:27,34,29,0,0,9251.24,0
606100,12:12:15,12:12:15,36,30,0,0,9446.88,0
606100,12:12:41,12:12:41,37,31,0,0,9542.62,0
606100,12:14:00,12:14:00,38,32,0,0,9798.31,1
606100,12:15:18,12:15:18,39,33,0,0,10138.64,0
606100,12:15:58,12:15:58,714,34,0,0,10352.94,0
606100,12:16:54,12:16:54,40,35,0,0,10600.32,0
606100,12:18:00,12:18:00,41,36,0,0,10835.16,1
606100,12:18:45,12:18:45,715,37,0,0,11016.16,0
606100,12:20:01,12:20:01,42,38,0,0,11325.4,0
606100,12:21:00,12:21:00,43,39,0,0,11600.23,0
606100,12:21:56,12:21:56,44,40,0,0,11859.65,0
606100,12:23:31,12:23:31,45,41,0,0,12311.2,0
606100,12:25:00,12:25:00,47,42,0,0,12868.08,1
607070,22:50:00,22:50:00,615,1,0,0,0.0,1
607070,22:51:37,22:51:37,616,2,0,0,612.46,0
607070,22:52:20,22:52:20,617,3,0,0,927.39,0
607070,22:52:43,22:52:43,711,4,0,0,1124.24,0
607070,22:53:19,22:53:19,712,5,0,0,1402.95,0
607070,22:54:02,22:54:02,618,6,0,0,1680.17,0
607070,22:56:00,22:56:00,619,7,0,0,2525.1,0
607070,22:56:45,22:56:45,620,8,0,0,2877.8,0
607070,22:57:35,22:57:35,621,9,0,0,3284.06,0
607070,22:58:49,22:58:49,622,10,0,0,3874.56,0
607070,23:01:00,23:01:00,623,11,0,0,4840.83,1
607070,23:01:48,23:01:48,624,12,0,0,5200.28,0
607070,23:02:38,23:02:38,625,13,0,0,5587.71,0
607070,23:03:24,23:03:24,626,14,0,0,5956.69,0
607070,23:04:12,23:04:12,627,15,0,0,6360.62,0
607070,23:05:26,23:05:26,628,16,0,0,6968.12,0
607070,23:06:16,23:06:16,629,17,0,0,7402.97,0
607070,23:07:15,23:07:15,630,18,0,0,7928.34,0
607070,23:08:16,23:08:16,631,19,0,0,8389.99,0
607070,23:09:00,23:09:00,632,20,0,0,8696.55,1
607070,23:09:48,23:09:48,633,21,0,0,8941.92,0
607070,23:11:13,23:11:13,634,22,0,0,9408.61,0
607070,23:12:22,23:12:22,635,23,0,0,9818.52,0
607070,23:13:24,23:13:24,636,24,0,0,10143.88,0
607070,23:14:32,23:14:32,637,25,0,0,10500.66,0
607070,23:15:31,23:15:31,471,26,0,0,10806.96,0
607070,23:16:13,23:16:13,472,27,0,0,11048.87,0
607070,23:19:00,23:19:00,638,28,0,0,11858.14,1
607070,23:22:33,23:22:33,639,29,0,0,13118.22,0
607070,23:23:36,23:23:36,640,30,0,0,13534.31,0
607070,23:24:13,23:24:13,641,31,0,0,13765.75,0
607070,23:26:03,23:26:03,642,32,0,0,14542.96,0
607070,23:27:14,23:27:14,643,33,0,0,15071.71,0
607070,23:28:03,23:28:03,644,34,0,0,15457.47,0
607070,23:29:00,23:29:00,645,35,0,0,15897.69,1
607070,23:29:52,23:29:52,646,36,0,0,16158.24,0
607070,23:30:56,23:30:56,647,37,0,0,16480.23,0
607070,23:34:17,23:34:17,733,39,0,0,17450.07,0
607070,23:36:07,23:36:07,735,40,0,0,17986.06,0
607070,23:38:00,23:38:00,737,41,0,0,18458.95,1
607100,22:50:00,22:50:00,615,1,0,0,0.0,1
607100,22:51:37,22:51:37,616,2,0,0,612.46,0
607100,22:52:20,22:52:20,617,3,0,0,927.39,0
607100,22:52:43,22:52:43,711,4,0,0,1124.24,0
607100,22:53:19,22:53:19,712,5,0,0,1402.95,0
607100,22:54:02,22:54:02,618,6,0,0,1680.17,0
607100,22:56:00,22:56:00,619,7,0,0,2525.1,0
607100,22:56:45,22:56:45,620,8,0,0,2877.8,0
607100,22:57:35,22:57:35,621,9,0,0,3284.06,0
607100,22:58:49,22:58:49,622,10,0,0,3874.56,0
607100,23:01:00,23:01:00,623,11,0,0,4840.83,1
607100,23:01:48,23:01:48,624,12,0,0,5200.28,0
607100,23:02:38,23:02:38,625,13,0,0,5587.71,0
607100,23:03:24,23:03:24,626,14,0,0,5956.69,0
607100,23:04:12,23:04:12,627,15,0,0,6360.62,0
607100,23:05:26,23:05:26,628,16,0,0,6968.12,0
607100,23:06:16,23:06:16,629,17,0,0,7402.97,0
607100,23:07:15,23:07:15,630,18,0,0,7928.34,0
607100,23:08:16,23:08:16,631,19,0,0,8389.99,0
607100,23:09:00,23:09:00,632,20,0,0,8696.55,1
607100,23:09:48,23:09:48,633,21,0,0,8941.92,0
607100,23:11:13,23:11:13,634,22,0,0,9408.61,0
607100,23:12:22,23:12:22,635,23,0,0,9818.52,0
607100,23:13:24,23:13:24,636,24,0,0,10143.88,0
607100,23:14:32,23:14:32,637,25,0,0,10500.66,0
607100,23:15:31,23:15:31,471,26,0,0,10806.96,0
607100,23:16:13,23:16:13,472,27,0,0,11048.87,0
607100,23:19:00,23:19:00,638,28,0,0,11858.14,1
607100,23:22:33,23:22:33,639,29,0,0,13118.22,0
607100,23:23:36,23:23:36,640,30,0,0,13534.31,0
607100,23:24:13,23:24:13,641,31,0,0,13765.75,0
607100,23:26:03,23:26:03,642,32,0,0,14542.96,0
607100,23:27:14,23:27:14,643,33,0,0,15071.71,0
607100,23:28:03,23:28:03,644,34,0,0,15457.47,0
607100,23:29:00,23:29:00,645,35,0,0,15897.69,1
607100,23:29:52,23:29:52,646,36,0,0,16158.24,0
607100,23:30:56,23:30:56,647,37,0,0,16480.23,0
607100,23:34:17,23:34:17,733,39,0,0,17450.07,0
607100,23:36:07,23:36:07,735,40,0,0,17986.06,0
607100,23:38:00,23:38:00,737,41,0,0,18458.95,1
608010,10:00:00,10:00:00,736,1,0,0,0.0,1
608010,10:01:49,10:01:49,732,2,0,0,587.3,0
608010,10:03:07,10:03:07,734,3,0,0,1055.65,0
608010,10:06:04,10:06:04,582,4,0,0,2091.73,0
608010,10:07:13,10:07:13,583,5,0,0,2408.47,0
608010,10:08:00,10:08:00,584,6,0,0,2700.31,1
608010,10:08:53,10:08:53,585,7,0,0,3071.39,0
608010,10:09:44,10:09:44,586,8,0,0,3458.66,0
608010,10:10:54,10:10:54,587,9,0,0,3953.77,0
608010,10:12:38,10:12:38,588,10,0,0,4670.83,0
608010,10:13:25,10:13:25,589,11,0,0,4985.82,0
608010,10:14:03,10:14:03,590,12,0,0,5239.08,0
608010,10:17:00,10:17:00,591,13,0,0,6289.95,1
608010,10:18:41,10:18:41,347,14,0,0,6656.48,0
608010,10:20:30,10:20:30,348,15,0,0,7102.56,0
608010,10:21:04,10:21:04,349,16,0,0,7260.41,0
608010,10:22:28,10:22:28,592,17,0,0,7603.33,0
608010,10:23:36,10:23:36,593,18,0,0,7861.07,0
608010,10:24:52,10:24:52,594,19,0,0,8174.75,0
608010,10:26:41,10:26:41,595,20,0,0,8669.48,0
608010,10:28:18,10:28:18,596,21,0,0,9097.41,0
608010,10:30:00,10:30:00,597,22,0,0,9495.89,1
608010,10:30:40,10:30:40,598,23,0,0,9705.06,0
608010,10:31:52,10:31:52,599,24,0,0,10098.94,0
608010,10:33:16,10:33:16,600,25,0,0,10729.82,0
608010,10:34:01,10:34:01,601,26,0,0,11062.2,0
608010,10:35:18,10:35:18,602,27,0,0,11621.98,0
608010,10:36:22,10:36:22,603,28,0,0,12091.88,0
608010,10:37:13,10:37:13,604,29,0,0,12451.21,0
608010,10:38:14,10:38:14,605,30,0,0,12859.94,0
608010,10:39:00,10:39:00,606,31,0,0,13183.81,1
608010,10:39:57,10:39:57,607,32,0,0,13380.69,0
608010,10:41:44,10:41:44,608,33,0,0,13822.48,0
608010,10:43:03,10:43:03,609,34,0,0,14186.78,0
608010,10:45:27,10:45:27,610,35,0,0,14846.41,0
608010,10:46:37,10:46:37,611,36,0,0,15164.99,0
608010,10:47:39,10:47:39,612,37,0,0,15456.19,0
608010,10:51:50,10:51:50,730,38,0,0,16480.39,0
608010,10:52:52,10:52:52,710,39,0,0,16695.28,0
608010,10:53:54,10:53:54,713,40,0,0,16961.9,0
608010,10:54:27,10:54:27,613,41,0,0,17122.26,0
608010,10:55:54,10:55:54,614,42,0,0,17500.62,0
608010,10:57:00,10:57:00,615,43,0,0,17783.98,1
608110,10:00:00,10:00:00,736,1,0,0,0.0,1
608110,10:01:49,10:01:49,732,2,0,0,587.3,0
608110,10:03:07,10:03:07,734,3,0,0,1055.65,0
608110,10:06:04,10:06:04,582,4,0,0,2091.73,0
608110,10:07:13,10:07:13,583,5,0,0,2408.47,0
608110,10:08:00,10:08:00,584,6,0,0,2700.31,1
608110,10:08:53,10:08:53,585,7,0,0,3071.39,0
608110,10:09:44,10:09:44,586,8,0,0,3458.66,0
608110,10:10:54,10:10:54,587,9,0,0,3953.77,0
608110,10:12:38,10:12:38,588,10,0,0,4670.83,0
608110,10:13:25,10:13:25,589,11,0,0,4985.82,0
608110,10:14:03,10:14:03,590,12,0,0,5239.08,0
608110,10:17:00,10:17:00,591,13,0,0,6289.95,1
608110,10:18:41,10:18:41,347,14,0,0,6656.48,0
608110,10:20:30,10:20:30,348,15,0,0,7102.56,0
608110,10:21:04,10:21:04,349,16,0,0,7260.41,0
608110,10:22:28,10:22:28,592,17,0,0,7603.33,0
608110,10:23:36,10:23:36,593,18,0,0,7861.07,0
608110,10:24:52,10:24:52,594,19,0,0,8174.75,0
608110,10:26:41,10:26:41,595,20,0,0,8669.48,0
608110,10:28:18,10:28:18,596,21,0,0,9097.41,0
608110,10:30:00,10:30:00,597,22,0,0,9495.89,1
608110,10:30:40,10:30:40,598,23,0,0,9705.06,0
608110,10:31:52,10:31:52,599,24,0,0,10098.94,0
608110,10:33:16,10:33:16,600,25,0,0,10729.82,0
608110,10:34:01,10:34:01,601,26,0,0,11062.2,0
608110,10:35:18,10:35:18,602,27,0,0,11621.98,0
608110,10:36:22,10:36:22,603,28,0,0,12091.88,0
608110,10:37:13,10:37:13,604,29,0,0,12451.21,0
608110,10:38:14,10:38:14,605,30,0,0,12859.94,0
608110,10:39:00,10:39:00,606,31,0,0,13183.81,1
608110,10:39:57,10:39:57,607,32,0,0,13380.69,0
608110,10:41:44,10:41:44,608,33,0,0,13822.48,0
608110,10:43:03,10:43:03,609,34,0,0,14186.78,0
608110,10:45:27,10:45:27,610,35,0,0,14846.41,0
608110,10:46:37,10:46:37,611,36,0,0,15164.99,0
608110,10:47:39,10:47:39,612,37,0,0,15456.19,0
608110,10:51:50,10:51:50,730,38,0,0,16480.39,0
608110,10:52:52,10:52:52,710,39,0,0,16695.28,0
608110,10:53:54,10:53:54,713,40,0,0,16961.9,0
608110,10:54:27,10:54:27,613,41,0,0,17122.26,0
608110,10:55:54,10:55:54,614,42,0,0,17500.62,0
608110,10:57:00,10:57:00,615,43,0,0,17783.98,1
609020,05:30:00,05:30:00,736,1,0,0,0.0,1
609020,05:31:36,05:31:36,732,2,0,0,587.3,0
609020,05:32:44,05:32:44,734,3,0,0,1055.65,0
609020,05:35:18,05:35:18,582,4,0,0,2091.73,0
609020,05:36:19,05:36:19,583,5,0,0,2408.47,0
609020,05:37:00,05:37:00,584,6,0,0,2700.31,1
609020,05:37:53,05:37:53,585,7,0,0,3071.39,0
609020,05:38:44,05:38:44,586,8,0,0,3458.66,0
609020,05:39:54,05:39:54,587,9,0,0,3953.77,0
609020,05:41:38,05:41:38,588,10,0,0,4670.83,0
609020,05:42:25,05:42:25,589,11,0,0,4985.82,0
609020,05:43:03,05:43:03,590,12,0,0,5239.08,0
609020,05:46:00,05:46:00,591,13,0,0,6289.95,1
609020,05:46:54,05:46:54,347,14,0,0,6656.48,0
609020,05:47:53,05:47:53,348,15,0,0,7102.56,0
609020,05:48:11,05:48:11,349,16,0,0,7260.41,0
609020,05:48:57,05:48:57,592,17,0,0,7603.33,0
609020,05:49:33,05:49:33,593,18,0,0,7861.07,0
609020,05:50:14,05:50:14,594,19,0,0,8174.75,0
609020,05:51:13,05:51:13,595,20,0,0,8669.48,0
609020,05:52:05,05:52:05,596,21,0,0,9097.41,0
609020,05:53:00,05:53:00,597,22,0,0,9495.89,1
609020,05:53:27,05:53:27,598,23,0,0,9705.06,0
609020,05:54:14,05:54:14,599,24,0,0,10098.94,0
609020,05:55:10,05:55:10,600,25,0,0,10729.82,0
609020,05:55:41,05:55:41,601,26,0,0,11062.2,0
609020,05:56:32,05:56:32,602,27,0,0,11621.98,0
609020,05:57:14,05:57:14,603,28,0,0,12091.88,0
609020,05:57:48,05:57:48,604,29,0,0,12451.21,0
609020,05:58:29,05:58:29,605,30,0,0,12859.94,0
609020,05:59:00,05:59:00,606,31,0,0,13183.81,1
609020,05:59:48,05:59:48,607,32,0,0,13380.69,0
609020,06:01:17,06:01:17,608,33,0,0,13822.48,0
609020,06:02:22,06:02:22,609,34,0,0,14186.78,0
609020,06:04:22,06:04:22,610,35,0,0,14846.41,0
609020,06:05:21,06:05:21,611,36,0,0,15164.99,0
609020,06:06:12,06:06:12,612,37,0,0,15456.19,0
609020,06:09:42,06:09:42,730,38,0,0,16480.39,0
609020,06:10:33,06:10:33,710,39,0,0,16695.28,0
609020,06:11:25,06:11:25,713,40,0,0,16961.9,0
609020,06:11:52,06:11:52,613,41,0,0,17122.26,0
609020,06:13:05,06:13:05,614,42,0,0,17500.62,0
609020,06:14:00,06:14:00,615,43,0,0,17783.98,1
609030,05:30:00,05:30:00,736,1,0,0,0.0,1
609030,05:31:36,05:31:36,732,2,0,0,587.3,0
609030,05:32:44,05:32:44,734,3,0,0,1055.65,0
609030,05:35:18,05:35:18,582,4,0,0,2091.73,0
609030,05:36:19,05:36:19,583,5,0,0,2408.47,0
609030,05:37:00,05:37:00,584,6,0,0,2700.31,1
609030,05:37:53,05:37:53,585,7,0,0,3071.39,0
609030,05:38:44,05:38:44,586,8,0,0,3458.66,0
609030,05:39:54,05:39:54,587,9,0,0,3953.77,0
609030,05:41:38,05:41:38,588,10,0,0,4670.83,0
609030,05:42:25,05:42:25,589,11,0,0,4985.82,0
609030,05:43:03,05:43:03,590,12,0,0,5239.08,0
609030,05:46:00,05:46:00,591,13,0,0,6289.95,1
609030,05:46:54,05:46:54,347,14,0,0,6656.48,0
609030,05:47:53,05:47:53,348,15,0,0,7102.56,0
609030,05:48:11,05:48:11,349,16,0,0,7260.41,0
609030,05:48:57,05:48:57,592,17,0,0,7603.33,0
609030,05:49:33,05:49:33,593,18,0,0,7861.07,0
609030,05:50:14,05:50:14,594,19,0,0,8174.75,0
609030,05:51:13,05:51:13,595,20,0,0,8669.48,0
609030,05:52:05,05:52:05,596,21,0,0,9097.41,0
609030,05:53:00,05:53:00,597,22,0,0,9495.89,1
609030,05:53:27,05:53:27,598,23,0,0,9705.06,0
609030,05:54:14,05:54:14,599,24,0,0,10098.94,0
609030,05:55:10,05:55:10,600,25,0,0,10729.82,0
609030,05:55:41,05:55:41,601,26,0,0,11062.2,0
609030,05:56:32,05:56:32,602,27,0,0,11621.98,0
609030,05:57:14,05:57:14,603,28,0,0,12091.88,0
609030,05:57:48,05:57:48,604,29,0,0,12451.21,0
609030,05:58:29,05:58:29,605,30,0,0,12859.94,0
609030,05:59:00,05:59:00,606,31,0,0,13183.81,1
609030,05:59:48,05:59:48,607,32,0,0,13380.69,0
609030,06:01:17,06:01:17,608,33,0,0,13822.48,0
609030,06:02:22,06:02:22,609,34,0,0,14186.78,0
609030,06:04:22,06:04:22,610,35,0,0,14846.41,0
609030,06:05:21,06:05:21,611,36,0,0,15164.99,0
609030,06:06:12,06:06:12,612,37,0,0,15456.19,0
609030,06:09:42,06:09:42,730,38,0,0,16480.39,0
609030,06:10:33,06:10:33,710,39,0,0,16695.28,0
609030,06:11:25,06:11:25,713,40,0,0,16961.9,0
609030,06:11:52,06:11:52,613,41,0,0,17122.26,0
609030,06:13:05,06:13:05,614,42,0,0,17500.62,0
609030,06:14:00,06:14:00,615,43,0,0,17783.98,1
609040,05:30:00,05:30:00,736,1,0,0,0.0,1
609040,05:31:36,05:31:36,732,2,0,0,587.3,0
609040,05:32:44,05:32:44,734,3,0,0,1055.65,0
609040,05:35:18,05:35:18,582,4,0,0,2091.73,0
609040,05:36:19,05:36:19,583,5,0,0,2408.47,0
609040,05:37:00,05:37:00,584,6,0,0,2700.31,1
609040,05:37:53,05:37:53,585,7,0,0,3071.39,0
609040,05:38:44,05:38:44,586,8,0,0,3458.66,0
609040,05:39:54,05:39:54,587,9,0,0,3953.77,0
609040,05:41:38,05:41:38,588,10,0,0,4670.83,0
609040,05:42:25,05:42:25,589,11,0,0,4985.82,0
609040,05:43:03,05:43:03,590,12,0,0,5239.08,0
609040,05:46:00,05:46:00,591,13,0,0,6289.95,1
609040,05:46:54,05:46:54,347,14,0,0,6656.48,0
609040,05:47:53,05:47:53,348,15,0,0,7102.56,0
609040,05:48:11,05:48:11,349,16,0,0,7260.41,0
609040,05:48:57,05:48:57,592,17,0,0,7603.33,0
609040,05:49:33,05:49:33,593,18,0,0,7861.07,0
609040,05:50:14,05:50:14,594,19,0,0,8174.75,0
609040,05:51:13,05:51:13,595,20,0,0,8669.48,0
609040,05:52:05,05:52:05,596,21,0,0,9097.41,0
609040,05:53:00,05:53:00,597,22,0,0,9495.89,1
609040,05:53:27,05:53:27,598,23,0,0,9705.06,0
609040,05:54:14,05:54:14,599,24,0,0,10098.94,0
609040,05:55:10,05:55:10,600,25,0,0,10729.82,0
609040,05:55:41,05:55:41,601,26,0,0,11062.2,0
609040,05:56:32,05:56:32,602,27,0,0,11621.98,0
609040,05:57:14,05:57:14,603,28,0,0,12091.88,0
609040,05:57:48,05:57:48,604,29,0,0,12451.21,0
609040,05:58:29,05:58:29,605,30,0,0,12859.94,0
609040,05:59:00,05:59:00,606,31,0,0,13183.81,1
609040,05:59:48,05:59:48,607,32,0,0,13380.69,0
609040,06:01:17,06:01:17,608,33,0,0,13822.48,0
609040,06:02:22,06:02:22,609,34,0,0,14186.78,0
609040,06:04:22,06:04:22,610,35,0,0,14846.41,0
609040,06:05:21,06:05:21,611,36,0,0,15164.99,0
609040,06:06:12,06:06:12,612,37,0,0,15456.19,0
609040,06:09:42,06:09:42,730,38,0,0,16480.39,0
609040,06:10:33,06:10:33,710,39,0,0,16695.28,0
609040,06:11:25,06:11:25,713,40,0,0,16961.9,0
609040,06:11:52,06:11:52,613,41,0,0,17122.26,0
609040,06:13:05,06:13:05,614,42,0,0,17500.62,0
609040,06:14:00,06:14:00,615,43,0,0,17783.98,1
609050,05:30:00,05:30:00,736,1,0,0,0.0,1
609050,05:31:36,05:31:36,732,2,0,0,587.3,0
609050,05:32:44,05:32:44,734,3,0,0,1055.65,0
609050,05:35:18,05:35:18,582,4,0,0,2091.73,0
609050,05:36:19,05:36:19,583,5,0,0,2408.47,0
609050,05:37:00,05:37:00,584,6,0,0,2700.31,1
609050,05:37:53,05:37:53,585,7,0,0,3071.39,0
609050,05:38:44,05:38:44,586,8,0,0,3458.66,0
609050,05:39:54,05:39:54,587,9,0,0,3953.77,0
609050,05:41:38,05:41:38,588,10,0,0,4670.83,0
609050,05:42:25,05:42:25,589,11,0,0,4985.82,0
609050,05:43:03,05:43:03,590,12,0,0,5239.08,0
609050,05:46:00,05:46:00,591,13,0,0,6289.95,1
609050,05:46:54,05:46:54,347,14,0,0,6656.48,0
609050,05:47:53,05:47:53,348,15,0,0,7102.56,0
609050,05:48:11,05:48:11,349,16,0,0,7260.41,0
609050,05:48:57,05:48:57,592,17,0,0,7603.33,0
609050,05:49:33,05:49:33,593,18,0,0,7861.07,0
609050,05:50:14,05:50:14,594,19,0,0,8174.75,0
609050,05:51:13,05:51:13,595,20,0,0,8669.48,0
609050,05:52:05,05:52:05,596,21,0,0,9097.41,0
609050,05:53:00,05:53:00,597,22,0,0,9495.89,1
609050,05:53:27,05:53:27,598,23,0,0,9705.06,0
609050,05:54:14,05:54:14,599,24,0,0,10098.94,0
609050,05:55:10,05:55:10,600,25,0,0,10729.82,0
609050,05:55:41,05:55:41,601,26,0,0,11062.2,0
609050,05:56:32,05:56:32,602,27,0,0,11621.98,0
609050,05:57:14,05:57:14,603,28,0,0,12091.88,0
609050,05:57:48,05:57:48,604,29,0,0,12451.21,0
609050,05:58:29,05:58:29,605,30,0,0,12859.94,0
609050,05:59:00,05:59:00,606,31,0,0,13183.81,1
609050,05:59:48,05:59:48,607,32,0,0,13380.69,0
609050,06:01:17,06:01:17,608,33,0,0,13822.48,0
609050,06:02:22,06:02:22,609,34,0,0,14186.78,0
609050,06:04:22,06:04:22,610,35,0,0,14846.41,0
609050,06:05:21,06:05:21,611,36,0,0,15164.99,0
609050,06:06:12,06:06:12,612,37,0,0,15456.19,0
609050,06:09:42,06:09:42,730,38,0,0,16480.39,0
609050,06:10:33,06:10:33,710,39,0,0,16695.28,0
609050,06:11:25,06:11:25,713,40,0,0,16961.9,0
609050,06:11:52,06:11:52,613,41,0,0,17122.26,0
609050,06:13:05,06:13:05,614,42,0,0,17500.62,0
609050,06:14:00,06:14:00,615,43,0,0,17783.98,1
609060,05:30:00,05:30:00,736,1,0,0,0.0,1
609060,05:31:36,05:31:36,732,2,0,0,587.3,0
609060,05:32:44,05:32:44,734,3,0,0,1055.65,0
609060,05:35:18,05:35:18,582,4,0,0,2091.73,0
609060,05:36:19,05:36:19,583,5,0,0,2408.47,0
609060,05:37:00,05:37:00,584,6,0,0,2700.31,1
609060,05:37:53,05:37:53,585,7,0,0,3071.39,0
609060,05:38:44,05:38:44,586,8,0,0,3458.66,0
609060,05:39:54,05:39:54,587,9,0,0,3953.77,0
609060,05:41:38,05:41:38,588,10,0,0,4670.83,0
609060,05:42:25,05:42:25,589,11,0,0,4985.82,0
609060,05:43:03,05:43:03,590,12,0,0,5239.08,0
609060,05:46:00,05:46:00,591,13,0,0,6289.95,1
609060,05:46:54,05:46:54,347,14,0,0,6656.48,0
609060,05:47:53,05:47:53,348,15,0,0,7102.56,0
609060,05:48:11,05:48:11,349,16,0,0,7260.41,0
609060,05:48:57,05:48:57,592,17,0,0,7603.33,0
609060,05:49:33,05:49:33,593,18,0,0,7861.07,0
609060,05:50:14,05:50:14,594,19,0,0,8174.75,0
609060,05:51:13,05:51:13,595,20,0,0,8669.48,0
609060,05:52:05,05:52:05,596,21,0,0,9097.41,0
609060,05:53:00,05:53:00,597,22,0,0,9495.89,1
609060,05:53:27,05:53:27,598,23,0,0,9705.06,0
609060,05:54:14,05:54:14,599,24,0,0,10098.94,0
609060,05:55:10,05:55:10,600,25,0,0,10729.82,0
609060,05:55:41,05:55:41,601,26,0,0,11062.2,0
609060,05:56:32,05:56:32,602,27,0,0,11621.98,0
609060,05:57:14,05:57:14,603,28,0,0,12091.88,0
609060,05:57:48,05:57:48,604,29,0,0,12451.21,0
609060,05:58:29,05:58:29,605,30,0,0,12859.94,0
609060,05:59:00,05:59:00,606,31,0,0,13183.81,1
609060,05:59:48,05:59:48,607,32,0,0,13380.69,0
609060,06:01:17,06:01:17,608,33,0,0,13822.48,0
609060,06:02:22,06:02:22,609,34,0,0,14186.78,0
609060,06:04:22,06:04:22,610,35,0,0,14846.41,0
609060,06:05:21,06:05:21,611,36,0,0,15164.99,0
609060,06:06:12,06:06:12,612,37,0,0,15456.19,0
609060,06:09:42,06:09:42,730,38,0,0,16480.39,0
609060,06:10:33,06:10:33,710,39,0,0,16695.28,0
609060,06:11:25,06:11:25,713,40,0,0,16961.9,0
609060,06:11:52,06:11:52,613,41,0,0,17122.26,0
609060,06:13:05,06:13:05,614,42,0,0,17500.62,0
609060,06:14:00,06:14:00,615,43,0,0,17783.98,1
609080,05:30:00,05:30:00,736,1,0,0,0.0,1
609080,05:31:36,05:31:36,732,2,0,0,587.3,0
609080,05:32:44,05:32:44,734,3,0,0,1055.65,0
609080,05:35:18,05:35:18,582,4,0,0,2091.73,0
609080,05:36:19,05:36:19,583,5,0,0,2408.47,0
609080,05:37:00,05:37:00,584,6,0,0,2700.31,1
609080,05:37:53,05:37:53,585,7,0,0,3071.39,0
609080,05:38:44,05:38:44,586,8,0,0,3458.66,0
609080,05:39:54,05:39:54,587,9,0,0,3953.77,0
609080,05:41:38,05:41:38,588,10,0,0,4670.83,0
609080,05:42:25,05:42:25,589,11,0,0,4985.82,0
609080,05:43:03,05:43:03,590,12,0,0,5239.08,0
609080,05:46:00,05:46:00,591,13,0,0,6289.95,1
609080,05:46:54,05:46:54,347,14,0,0,6656.48,0
609080,05:47:53,05:47:53,348,15,0,0,7102.56,0
609080,05:48:11,05:48:11,349,16,0,0,7260.41,0
609080,05:48:57,05:48:57,592,17,0,0,7603.33,0
609080,05:49:33,05:49:33,593,18,0,0,7861.07,0
609080,05:50:14,05:50:14,594,19,0,0,8174.75,0
609080,05:51:13,05:51:13,595,20,0,0,8669.48,0
609080,05:52:05,05:52:05,596,21,0,0,9097.41,0
609080,05:53:00,05:53:00,597,22,0,0,9495.89,1
609080,05:53:27,05:53:27,598,23,0,0,9705.06,0
609080,05:54:14,05:54:14,599,24,0,0,10098.94,0
609080,05:55:10,05:55:10,600,25,0,0,10729.82,0
609080,05:55:41,05:55:41,601,26,0,0,11062.2,0
609080,05:56:32,05:56:32,602,27,0,0,11621.98,0
609080,05:57:14,05:57:14,603,28,0,0,12091.88,0
609080,05:57:48,05:57:48,604,29,0,0,12451.21,0
609080,05:58:29,05:58:29,605,30,0,0,12859.94,0
609080,05:59:00,05:59:00,606,31,0,0,13183.81,1
609080,05:59:48,05:59:48,607,32,0,0,13380.69,0
609080,06:01:17,06:01:17,608,33,0,0,13822.48,0
609080,06:02:22,06:02:22,609,34,0,0,14186.78,0
609080,06:04:22,06:04:22,610,35,0,0,14846.41,0
609080,06:05:21,06:05:21,611,36,0,0,15164.99,0
609080,06:06:12,06:06:12,612,37,0,0,15456.19,0
609080,06:09:42,06:09:42,730,38,0,0,16480.39,0
609080,06:10:33,06:10:33,710,39,0,0,16695.28,0
609080,06:11:25,06:11:25,713,40,0,0,16961.9,0
609080,06:11:52,06:11:52,613,41,0,0,17122.26,0
609080,06:13:05,06:13:05,614,42,0,0,17500.62,0
609080,06:14:00,06:14:00,615,43,0,0,17783.98,1
609090,05:30:00,05:30:00,736,1,0,0,0.0,1
609090,05:31:36,05:31:36,732,2,0,0,587.3,0
609090,05:32:44,05:32:44,734,3,0,0,1055.65,0
609090,05:35:18,05:35:18,582,4,0,0,2091.73,0
609090,05:36:19,05:36:19,583,5,0,0,2408.47,0
609090,05:37:00,05:37:00,584,6,0,0,2700.31,1
609090,05:37:53,05:37:53,585,7,0,0,3071.39,0
609090,05:38:44,05:38:44,586,8,0,0,3458.66,0
609090,05:39:54,05:39:54,587,9,0,0,3953.77,0
609090,05:41:38,05:41:38,588,10,0,0,4670.83,0
609090,05:42:25,05:42:25,589,11,0,0,4985.82,0
609090,05:43:03,05:43:03,590,12,0,0,5239.08,0
609090,05:46:00,05:46:00,591,13,0,0,6289.95,1
609090,05:46:54,05:46:54,347,14,0,0,6656.48,0
609090,05:47:53,05:47:53,348,15,0,0,7102.56,0
609090,05:48:11,05:48:11,349,16,0,0,7260.41,0
609090,05:48:57,05:48:57,592,17,0,0,7603.33,0
609090,05:49:33,05:49:33,593,18,0,0,7861.07,0
609090,05:50:14,05:50:14,594,19,0,0,8174.75,0
609090,05:51:13,05:51:13,595,20,0,0,8669.48,0
609090,05:52:05,05:52:05,596,21,0,0,9097.41,0
609090,05:53:00,05:53:00,597,22,0,0,9495.89,1
609090,05:53:27,05:53:27,598,23,0,0,9705.06,0
609090,05:54:14,05:54:14,599,24,0,0,10098.94,0
609090,05:55:10,05:55:10,600,25,0,0,10729.82,0
609090,05:55:41,05:55:41,601,26,0,0,11062.2,0
609090,05:56:32,05:56:32,602,27,0,0,11621.98,0
609090,05:57:14,05:57:14,603,28,0,0,12091.88,0
609090,05:57:48,05:57:48,604,29,0,0,12451.21,0
609090,05:58:29,05:58:29,605,30,0,0,12859.94,0
609090,05:59:00,05:59:00,606,31,0,0,13183.81,1
609090,05:59:48,05:59:48,607,32,0,0,13380.69,0
609090,06:01:17,06:01:17,608,33,0,0,13822.48,0
609090,06:02:22,06:02:22,609,34,0,0,14186.78,0
609090,06:04:22,06:04:22,610,35,0,0,14846.41,0
609090,06:05:21,06:05:21,611,36,0,0,15164.99,0
609090,06:06:12,06:06:12,612,37,0,0,15456.19,0
609090,06:09:42,06:09:42,730,38,0,0,16480.39,0
609090,06:10:33,06:10:33,710,39,0,0,16695.28,0
609090,06:11:25,06:11:25,713,40,0,0,16961.9,0
609090,06:11:52,06:11:52,613,41,0,0,17122.26,0
609090,06:13:05,06:13:05,614,42,0,0,17500.62,0
609090,06:14:00,06:14:00,615,43,0,0,17783.98,1
609120,05:30:00,05:30:00,736,1,0,0,0.0,1
609120,05:31:36,05:31:36,732,2,0,0,587.3,0
609120,05:32:44,05:32:44,734,3,0,0,1055.65,0
609120,05:35:18,05:35:18,582,4,0,0,2091.73,0
609120,05:36:19,05:36:19,583,5,0,0,2408.47,0
609120,05:37:00,05:37:00,584,6,0,0,2700.31,1
609120,05:37:53,05:37:53,585,7,0,0,3071.39,0
609120,05:38:44,05:38:44,586,8,0,0,3458.66,0
609120,05:39:54,05:39:54,587,9,0,0,3953.77,0
609120,05:41:38,05:41:38,588,10,0,0,4670.83,0
609120,05:42:25,05:42:25,589,11,0,0,4985.82,0
609120,05:43:03,05:43:03,590,12,0,0,5239.08,0
609120,05:46:00,05:46:00,591,13,0,0,6289.95,1
609120,05:46:54,05:46:54,347,14,0,0,6656.48,0
609120,05:47:53,05:47:53,348,15,0,0,7102.56,0
609120,05:48:11,05:48:11,349,16,0,0,7260.41,0
609120,05:48:57,05:48:57,592,17,0,0,7603.33,0
609120,05:49:33,05:49:33,593,18,0,0,7861.07,0
609120,05:50:14,05:50:14,594,19,0,0,8174.75,0
609120,05:51:13,05:51:13,595,20,0,0,8669.48,0
609120,05:52:05,05:52:05,596,21,0,0,9097.41,0
609120,05:53:00,05:53:00,597,22,0,0,9495.89,1
609120,05:53:27,05:53:27,598,23,0,0,9705.06,0
609120,05:54:14,05:54:14,599,24,0,0,10098.94,0
609120,05:55:10,05:55:10,600,25,0,0,10729.82,0
609120,05:55:41,05:55:41,601,26,0,0,11062.2,0
609120,05:56:32,05:56:32,602,27,0,0,11621.98,0
609120,05:57:14,05:57:14,603,28,0,0,12091.88,0
609120,05:57:48,05:57:48,604,29,0,0,12451.21,0
609120,05:58:29,05:58:29,605,30,0,0,12859.94,0
609120,05:59:00,05:59:00,606,31,0,0,13183.81,1
609120,05:59:48,05:59:48,607,32,0,0,13380.69,0
609120,06:01:17,06:01:17,608,33,0,0,13822.48,0
609120,06:02:22,06:02:22,609,34,0,0,14186.78,0
609120,06:04:22,06:04:22,610,35,0,0,14846.41,0
609120,06:05:21,06:05:21,611,36,0,0,15164.99,0
609120,06:06:12,06:06:12,612,37,0,0,15456.19,0
609120,06:09:42,06:09:42,730,38,0,0,16480.39,0
609120,06:10:33,06:10:33,710,39,0,0,16695.28,0
609120,06:11:25,06:11:25,713,40,0,0,16961.9,0
609120,06:11:52,06:11:52,613,41,0,0,17122.26,0
609120,06:13:05,06:13:05,614,42,0,0,17500.62,0
609120,06:14:00,06:14:00,615,43,0,0,17783.98,1
609130,05:30:00,05:30:00,736,1,0,0,0.0,1
609130,05:31:36,05:31:36,732,2,0,0,587.3,0
609130,05:32:44,05:32:44,734,3,0,0,1055.65,0
609130,05:35:18,05:35:18,582,4,0,0,2091.73,0
609130,05:36:19,05:36:19,583,5,0,0,2408.47,0
609130,05:37:00,05:37:00,584,6,0,0,2700.31,1
609130,05:37:53,05:37:53,585,7,0,0,3071.39,0
609130,05:38:44,05:38:44,586,8,0,0,3458.66,0
609130,05:39:54,05:39:54,587,9,0,0,3953.77,0
609130,05:41:38,05:41:38,588,10,0,0,4670.83,0
609130,05:42:25,05:42:25,589,11,0,0,4985.82,0
609130,05:43:03,05:43:03,590,12,0,0,5239.08,0
609130,05:46:00,05:46:00,591,13,0,0,6289.95,1
609130,05:46:54,05:46:54,347,14,0,0,6656.48,0
609130,05:47:53,05:47:53,348,15,0,0,7102.56,0
609130,05:48:11,05:48:11,349,16,0,0,7260.41,0
609130,05:48:57,05:48:57,592,17,0,0,7603.33,0
609130,05:49:33,05:49:33,593,18,0,0,7861.07,0
609130,05:50:14,05:50:14,594,19,0,0,8174.75,0
609130,05:51:13,05:51:13,595,20,0,0,8669.48,0
609130,05:52:05,05:52:05,596,21,0,0,9097.41,0
609130,05:53:00,05:53:00,597,22,0,0,9495.89,1
609130,05:53:27,05:53:27,598,23,0,0,9705.06,0
609130,05:54:14,05:54:14,599,24,0,0,10098.94,0
609130,05:55:10,05:55:10,600,25,0,0,10729.82,0
609130,05:55:41,05:55:41,601,26,0,0,11062.2,0
609130,05:56:32,05:56:32,602,27,0,0,11621.98,0
609130,05:57:14,05:57:14,603,28,0,0,12091.88,0
609130,05:57:48,05:57:48,604,29,0,0,12451.21,0
609130,05:58:29,05:58:29,605,30,0,0,12859.94,0
609130,05:59:00,05:59:00,606,31,0,0,13183.81,1
609130,05:59:48,05:59:48,607,32,0,0,13380.69,0
609130,06:01:17,06:01:17,608,33,0,0,13822.48,0
609130,06:02:22,06:02:22,609,34,0,0,14186.78,0
609130,06:04:22,06:04:22,610,35,0,0,14846.41,0
609130,06:05:21,06:05:21,611,36,0,0,15164.99,0
609130,06:06:12,06:06:12,612,37,0,0,15456.19,0
609130,06:09:42,06:09:42,730,38,0,0,16480.39,0
609130,06:10:33,06:10:33,710,39,0,0,16695.28,0
609130,06:11:25,06:11:25,713,40,0,0,16961.9,0
609130,06:11:52,06:11:52,613,41,0,0,17122.26,0
609130,06:13:05,06:13:05,614,42,0,0,17500.62,0
609130,06:14:00,06:14:00,615,43,0,0,17783.98,1
609140,05:30:00,05:30:00,736,1,0,0,0.0,1
609140,05:31:36,05:31:36,732,2,0,0,587.3,0
609140,05:32:44,05:32:44,734,3,0,0,1055.65,0
609140,05:35:18,05:35:18,582,4,0,0,2091.73,0
609140,05:36:19,05:36:19,583,5,0,0,2408.47,0
609140,05:37:00,05:37:00,584,6,0,0,2700.31,1
609140,05:37:53,05:37:53,585,7,0,0,3071.39,0
609140,05:38:44,05:38:44,586,8,0,0,3458.66,0
609140,05:39:54,05:39:54,587,9,0,0,3953.77,0
609140,05:41:38,05:41:38,588,10,0,0,4670.83,0
609140,05:42:25,05:42:25,589,11,0,0,4985.82,0
609140,05:43:03,05:43:03,590,12,0,0,5239.08,0
609140,05:46:00,05:46:00,591,13,0,0,6289.95,1
609140,05:46:54,05:46:54,347,14,0,0,6656.48,0
609140,05:47:53,05:47:53,348,15,0,0,7102.56,0
609140,05:48:11,05:48:11,349,16,0,0,7260.41,0
609140,05:48:57,05:48:57,592,17,0,0,7603.33,0
609140,05:49:33,05:49:33,593,18,0,0,7861.07,0
609140,05:50:14,05:50:14,594,19,0,0,8174.75,0
609140,05:51:13,05:51:13,595,20,0,0,8669.48,0
609140,05:52:05,05:52:05,596,21,0,0,9097.41,0
609140,05:53:00,05:53:00,597,22,0,0,9495.89,1
609140,05:53:27,05:53:27,598,23,0,0,9705.06,0
609140,05:54:14,05:54:14,599,24,0,0,10098.94,0
609140,05:55:10,05:55:10,600,25,0,0,10729.82,0
609140,05:55:41,05:55:41,601,26,0,0,11062.2,0
609140,05:56:32,05:56:32,602,27,0,0,11621.98,0
609140,05:57:14,05:57:14,603,28,0,0,12091.88,0
609140,05:57:48,05:57:48,604,29,0,0,12451.21,0
609140,05:58:29,05:58:29,605,30,0,0,12859.94,0
609140,05:59:00,05:59:00,606,31,0,0,13183.81,1
609140,05:59:48,05:59:48,607,32,0,0,13380.69,0
609140,06:01:17,06:01:17,608,33,0,0,13822.48,0
609140,06:02:22,06:02:22,609,34,0,0,14186.78,0
609140,06:04:22,06:04:22,610,35,0,0,14846.41,0
609140,06:05:21,06:05:21,611,36,0,0,15164.99,0
609140,06:06:12,06:06:12,612,37,0,0,15456.19,0
609140,06:09:42,06:09:42,730,38,0,0,16480.39,0
609140,06:10:33,06:10:33,710,39,0,0,16695.28,0
609140,06:11:25,06:11:25,713,40,0,0,16961.9,0
609140,06:11:52,06:11:52,613,41,0,0,17122.26,0
609140,06:13:05,06:13:05,614,42,0,0,17500.62,0
609140,06:14:00,06:14:00,615,43,0,0,17783.98,1
609150,05:30:00,05:30:00,736,1,0,0,0.0,1
609150,05:31:36,05:31:36,732,2,0,0,587.3,0
609150,05:32:44,05:32:44,734,3,0,0,1055.65,0
609150,05:35:18,05:35:18,582,4,0,0,2091.73,0
609150,05:36:19,05:36:19,583,5,0,0,2408.47,0
609150,05:37:00,05:37:00,584,6,0,0,2700.31,1
609150,05:37:53,05:37:53,585,7,0,0,3071.39,0
609150,05:38:44,05:38:44,586,8,0,0,3458.66,0
609150,05:39:54,05:39:54,587,9,0,0,3953.77,0
609150,05:41:38,05:41:38,588,10,0,0,4670.83,0
609150,05:42:25,05:42:25,589,11,0,0,4985.82,0
609150,05:43:03,05:43:03,590,12,0,0,5239.08,0
609150,05:46:00,05:46:00,591,13,0,0,6289.95,1
609150,05:46:54,05:46:54,347,14,0,0,6656.48,0
609150,05:47:53,05:47:53,348,15,0,0,7102.56,0
609150,05:48:11,05:48:11,349,16,0,0,7260.41,0
609150,05:48:57,05:48:57,592,17,0,0,7603.33,0
609150,05:49:33,05:49:33,593,18,0,0,7861.07,0
609150,05:50:14,05:50:14,594,19,0,0,8174.75,0
609150,05:51:13,05:51:13,595,20,0,0,8669.48,0
609150,05:52:05,05:52:05,596,21,0,0,9097.41,0
609150,05:53:00,05:53:00,597,22,0,0,9495.89,1
609150,05:53:27,05:53:27,598,23,0,0,9705.06,0
609150,05:54:14,05:54:14,599,24,0,0,10098.94,0
609150,05:55:10,05:55:10,600,25,0,0,10729.82,0
609150,05:55:41,05:55:41,601,26,0,0,11062.2,0
609150,05:56:32,05:56:32,602,27,0,0,11621.98,0
609150,05:57:14,05:57:14,603,28,0,0,12091.88,0
609150,05:57:48,05:57:48,604,29,0,0,12451.21,0
609150,05:58:29,05:58:29,605,30,0,0,12859.94,0
609150,05:59:00,05:59:00,606,31,0,0,13183.81,1
609150,05:59:48,05:59:48,607,32,0,0,13380.69,0
609150,06:01:17,06:01:17,608,33,0,0,13822.48,0
609150,06:02:22,06:02:22,609,34,0,0,14186.78,0
609150,06:04:22,06:04:22,610,35,0,0,14846.41,0
609150,06:05:21,06:05:21,611,36,0,0,15164.99,0
609150,06:06:12,06:06:12,612,37,0,0,15456.19,0
609150,06:09:42,06:09:42,730,38,0,0,16480.39,0
609150,06:10:33,06:10:33,710,39,0,0,16695.28,0
609150,06:11:25,06:11:25,713,40,0,0,16961.9,0
609150,06:11:52,06:11:52,613,41,0,0,17122.26,0
609150,06:13:05,06:13:05,614,42,0,0,17500.62,0
609150,06:14:00,06:14:00,615,43,0,0,17783.98,1
609160,05:30:00,05:30:00,736,1,0,0,0.0,1
609160,05:31:36,05:31:36,732,2,0,0,587.3,0
609160,05:32:44,05:32:44,734,3,0,0,1055.65,0
609160,05:35:18,05:35:18,582,4,0,0,2091.73,0
609160,05:36:19,05:36:19,583,5,0,0,2408.47,0
609160,05:37:00,05:37:00,584,6,0,0,2700.31,1
609160,05:37:53,05:37:53,585,7,0,0,3071.39,0
609160,05:38:44,05:38:44,586,8,0,0,3458.66,0
609160,05:39:54,05:39:54,587,9,0,0,3953.77,0
609160,05:41:38,05:41:38,588,10,0,0,4670.83,0
609160,05:42:25,05:42:25,589,11,0,0,4985.82,0
609160,05:43:03,05:43:03,590,12,0,0,5239.08,0
609160,05:46:00,05:46:00,591,13,0,0,6289.95,1
609160,05:46:54,05:46:54,347,14,0,0,6656.48,0
609160,05:47:53,05:47:53,348,15,0,0,7102.56,0
609160,05:48:11,05:48:11,349,16,0,0,7260.41,0
609160,05:48:57,05:48:57,592,17,0,0,7603.33,0
609160,05:49:33,05:49:33,593,18,0,0,7861.07,0
609160,05:50:14,05:50:14,594,19,0,0,8174.75,0
609160,05:51:13,05:51:13,595,20,0,0,8669.48,0
609160,05:52:05,05:52:05,596,21,0,0,9097.41,0
609160,05:53:00,05:53:00,597,22,0,0,9495.89,1
609160,05:53:27,05:53:27,598,23,0,0,9705.06,0
609160,05:54:14,05:54:14,599,24,0,0,10098.94,0
609160,05:55:10,05:55:10,600,25,0,0,10729.82,0
609160,05:55:41,05:55:41,601,26,0,0,11062.2,0
609160,05:56:32,05:56:32,602,27,0,0,11621.98,0
609160,05:57:14,05:57:14,603,28,0,0,12091.88,0
609160,05:57:48,05:57:48,604,29,0,0,12451.21,0
609160,05:58:29,05:58:29,605,30,0,0,12859.94,0
609160,05:59:00,05:59:00,606,31,0,0,13183.81,1
609160,05:59:48,05:59:48,607,32,0,0,13380.69,0
609160,06:01:17,06:01:17,608,33,0,0,13822.48,0
609160,06:02:22,06:02:22,609,34,0,0,14186.78,0
609160,06:04:22,06:04:22,610,35,0,0,14846.41,0
609160,06:05:21,06:05:21,611,36,0,0,15164.99,0
609160,06:06:12,06:06:12,612,37,0,0,15456.19,0
609160,06:09:42,06:09:42,730,38,0,0,16480.39,0
609160,06:10:33,06:10:33,710,39,0,0,16695.28,0
609160,06:11:25,06:11:25,713,40,0,0,16961.9,0
609160,06:11:52,06:11:52,613,41,0,0,17122.26,0
609160,06:13:05,06:13:05,614,42,0,0,17500.62,0
609160,06:14:00,06:14:00,615,43,0,0,17783.98,1
609170,05:30:00,05:30:00,736,1,0,0,0.0,1
609170,05:31:36,05:31:36,732,2,0,0,587.3,0
609170,05:32:44,05:32:44,734,3,0,0,1055.65,0
609170,05:35:18,05:35:18,582,4,0,0,2091.73,0
609170,05:36:19,05:36:19,583,5,0,0,2408.47,0
609170,05:37:00,05:37:00,584,6,0,0,2700.31,1
609170,05:37:53,05:37:53,585,7,0,0,3071.39,0
609170,05:38:44,05:38:44,586,8,0,0,3458.66,0
609170,05:39:54,05:39:54,587,9,0,0,3953.77,0
609170,05:41:38,05:41:38,588,10,0,0,4670.83,0
609170,05:42:25,05:42:25,589,11,0,0,4985.82,0
609170,05:43:03,05:43:03,590,12,0,0,5239.08,0
609170,05:46:00,05:46:00,591,13,0,0,6289.95,1
609170,05:46:54,05:46:54,347,14,0,0,6656.48,0
609170,05:47:53,05:47:53,348,15,0,0,7102.56,0
609170,05:48:11,05:48:11,349,16,0,0,7260.41,0
609170,05:48:57,05:48:57,592,17,0,0,7603.33,0
609170,05:49:33,05:49:33,593,18,0,0,7861.07,0
609170,05:50:14,05:50:14,594,19,0,0,8174.75,0
609170,05:51:13,05:51:13,595,20,0,0,8669.48,0
609170,05:52:05,05:52:05,596,21,0,0,9097.41,0
609170,05:53:00,05:53:00,597,22,0,0,9495.89,1
609170,05:53:27,05:53:27,598,23,0,0,9705.06,0
609170,05:54:14,05:54:14,599,24,0,0,10098.94,0
609170,05:55:10,05:55:10,600,25,0,0,10729.82,0
609170,05:55:41,05:55:41,601,26,0,0,11062.2,0
609170,05:56:32,05:56:32,602,27,0,0,11621.98,0
609170,05:57:14,05:57:14,603,28,0,0,12091.88,0
609170,05:57:48,05:57:48,604,29,0,0,12451.21,0
609170,05:58:29,05:58:29,605,30,0,0,12859.94,0
609170,05:59:00,05:59:00,606,31,0,0,13183.81,1
609170,05:59:48,05:59:48,607,32,0,0,13380.69,0
609170,06:01:17,06:01:17,608,33,0,0,13822.48,0
609170,06:02:22,06:02:22,609,34,0,0,14186.78,0
609170,06:04:22,06:04:22,610,35,0,0,14846.41,0
609170,06:05:21,06:05:21,611,36,0,0,15164.99,0
609170,06:06:12,06:06:12,612,37,0,0,15456.19,0
609170,06:09:42,06:09:42,730,38,0,0,16480.39,0
609170,06:10:33,06:10:33,710,39,0,0,16695.28,0
609170,06:11:25,06:11:25,713,40,0,0,16961.9,0
609170,06:11:52,06:11:52,613,41,0,0,17122.26,0
609170,06:13:05,06:13:05,614,42,0,0,17500.62,0
609170,06:14:00,06:14:00,615,43,0,0,17783.98,1
609180,05:30:00,05:30:00,736,1,0,0,0.0,1
609180,05:31:36,05:31:36,732,2,0,0,587.3,0
609180,05:32:44,05:32:44,734,3,0,0,1055.65,0
609180,05:35:18,05:35:18,582,4,0,0,2091.73,0
609180,05:36:19,05:36:19,583,5,0,0,2408.47,0
609180,05:37:00,05:37:00,584,6,0,0,2700.31,1
609180,05:37:53,05:37:53,585,7,0,0,3071.39,0
609180,05:38:44,05:38:44,586,8,0,0,3458.66,0
609180,05:39:54,05:39:54,587,9,0,0,3953.77,0
609180,05:41:38,05:41:38,588,10,0,0,4670.83,0
609180,05:42:25,05:42:25,589,11,0,0,4985.82,0
609180,05:43:03,05:43:03,590,12,0,0,5239.08,0
609180,05:46:00,05:46:00,591,13,0,0,6289.95,1
609180,05:46:54,05:46:54,347,14,0,0,6656.48,0
609180,05:47:53,05:47:53,348,15,0,0,7102.56,0
609180,05:48:11,05:48:11,349,16,0,0,7260.41,0
609180,05:48:57,05:48:57,592,17,0,0,7603.33,0
609180,05:49:33,05:49:33,593,18,0,0,7861.07,0
609180,05:50:14,05:50:14,594,19,0,0,8174.75,0
609180,05:51:13,05:51:13,595,20,0,0,8669.48,0
609180,05:52:05,05:52:05,596,21,0,0,9097.41,0
609180,05:53:00,05:53:00,597,22,0,0,9495.89,1
609180,05:53:27,05:53:27,598,23,0,0,9705.06,0
609180,05:54:14,05:54:14,599,24,0,0,10098.94,0
609180,05:55:10,05:55:10,600,25,0,0,10729.82,0
609180,05:55:41,05:55:41,601,26,0,0,11062.2,0
609180,05:56:32,05:56:32,602,27,0,0,11621.98,0
609180,05:57:14,05:57:14,603,28,0,0,12091.88,0
609180,05:57:48,05:57:48,604,29,0,0,12451.21,0
609180,05:58:29,05:58:29,605,30,0,0,12859.94,0
609180,05:59:00,05:59:00,606,31,0,0,13183.81,1
609180,05:59:48,05:59:48,607,32,0,0,13380.69,0
609180,06:01:17,06:01:17,608,33,0,0,13822.48,0
609180,06:02:22,06:02:22,609,34,0,0,14186.78,0
609180,06:04:22,06:04:22,610,35,0,0,14846.41,0
609180,06:05:21,06:05:21,611,36,0,0,15164.99,0
609180,06:06:12,06:06:12,612,37,0,0,15456.19,0
609180,06:09:42,06:09:42,730,38,0,0,16480.39,0
609180,06:10:33,06:10:33,710,39,0,0,16695.28,0
609180,06:11:25,06:11:25,713,40,0,0,16961.9,0
609180,06:11:52,06:11:52,613,41,0,0,17122.26,0
609180,06:13:05,06:13:05,614,42,0,0,17500.62,0
609180,06:14:00,06:14:00,615,43,0,0,17783.98,1
610020,13:40:00,13:40:00,230,1,0,0,0.0,1
610020,13:43:58,13:43:58,231,2,0,0,1370.01,0
610020,13:45:05,13:45:05,232,3,0,0,1708.23,0
610020,13:45:56,13:45:56,233,4,0,0,1977.35,0
610020,13:46:51,13:46:51,234,5,0,0,2274.27,0
610020,13:47:26,13:47:26,235,6,0,0,2484.46,0
610020,13:48:00,13:48:00,236,7,0,0,2686.3,0
610020,13:49:06,13:49:06,237,8,0,0,3037.76,0
610020,13:50:33,13:50:33,238,9,0,0,3572.95,0
610020,13:53:00,13:53:00,240,10,0,0,4380.53,1
610020,13:54:20,13:54:20,241,11,0,0,4930.94,0
610020,13:54:50,13:54:50,242,12,0,0,5166.69,0
610020,13:55:20,13:55:20,243,13,0,0,5400.91,0
610020,13:56:11,13:56:11,244,14,0,0,5777.36,0
610020,13:56:41,13:56:41,245,15,0,0,6020.86,0
610020,13:57:02,13:57:02,246,16,0,0,6202.81,0
610020,13:57:39,13:57:39,247,17,0,0,6500.41,0
610020,13:59:00,13:59:00,248,18,0,0,7121.85,1
610020,14:02:40,14:02:40,249,19,0,0,8167.09,0
610020,14:03:18,14:03:18,251,20,0,0,8389.01,0
610020,14:05:04,14:05:04,252,21,0,0,8961.5,0
610020,14:05:39,14:05:39,253,22,0,0,9166.27,0
610020,14:06:24,14:06:24,254,23,0,0,9428.6,0
610020,14:08:00,14:08:00,466,24,0,0,9948.13,1
610020,14:09:28,14:09:28,256,25,0,0,10495.21,0
610020,14:10:08,14:10:08,257,26,0,0,10759.81,0
610020,14:10:51,14:10:51,258,27,0,0,11050.0,0
610020,14:11:22,14:11:22,259,28,0,0,11250.05,0
610020,14:11:54,14:11:54,260,29,0,0,11462.46,0
610020,14:12:22,14:12:22,262,30,0,0,11660.86,0
610020,14:13:34,14:13:34,263,31,0,0,12024.38,0
610020,14:14:25,14:14:25,264,32,0,0,12332.3,0
610020,14:15:45,14:15:45,265,33,0,0,12797.88,0
610020,14:16:40,14:16:40,266,34,0,0,13129.06,0
610020,14:18:00,14:18:00,267,35,0,0,13626.74,1
610020,14:19:59,14:19:59,268,36,0,0,14076.29,0
610020,14:21:20,14:21:20,269,37,0,0,14454.6,0
610020,14:21:58,14:21:58,270,38,0,0,14618.64,0
610020,14:22:45,14:22:45,516,39,0,0,14828.39,0
610020,14:24:44,14:24:44,272,40,0,0,15339.34,0
610020,14:25:40,14:25:40,273,41,0,0,15579.77,0
610020,14:26:39,14:26:39,274,42,0,0,15829.52,0
610020,14:28:51,14:28:51,275,43,0,0,16380.96,0
610020,14:30:00,14:30:00,705,44,0,0,16658.5,1
610030,13:40:00,13:40:00,230,1,0,0,0.0,1
610030,13:43:58,13:43:58,231,2,0,0,1370.01,0
610030,13:45:05,13:45:05,232,3,0,0,1708.23,0
610030,13:45:56,13:45:56,233,4,0,0,1977.35,0
610030,13:46:51,13:46:51,234,5,0,0,2274.27,0
610030,13:47:26,13:47:26,235,6,0,0,2484.46,0
610030,13:48:00,13:48:00,236,7,0,0,2686.3,0
610030,13:49:06,13:49:06,237,8,0,0,3037.76,0
610030,13:50:33,13:50:33,238,9,0,0,3572.95,0
610030,13:53:00,13:53:00,240,10,0,0,4380.53,1
610030,13:54:20,13:54:20,241,11,0,0,4930.94,0
610030,13:54:50,13:54:50,242,12,0,0,5166.69,0
610030,13:55:20,13:55:20,243,13,0,0,5400.91,0
610030,13:56:11,13:56:11,244,14,0,0,5777.36,0
610030,13:56:41,13:56:41,245,15,0,0,6020.86,0
610030,13:57:02,13:57:02,246,16,0,0,6202.81,0
610030,13:57:39,13:57:39,247,17,0,0,6500.41,0
610030,13:59:00,13:59:00,248,18,0,0,7121.85,1
610030,14:02:40,14:02:40,249,19,0,0,8167.09,0
610030,14:03:18,14:03:18,251,20,0,0,8389.01,0
610030,14:05:04,14:05:04,252,21,0,0,8961.5,0
610030,14:05:39,14:05:39,253,22,0,0,9166.27,0
610030,14:06:24,14:06:24,254,23,0,0,9428.6,0
610030,14:08:00,14:08:00,466,24,0,0,9948.13,1
610030,14:09:28,14:09:28,256,25,0,0,10495.21,0
610030,14:10:08,14:10:08,257,26,0,0,10759.81,0
610030,14:10:51,14:10:51,258,27,0,0,11050.0,0
610030,14:11:22,14:11:22,259,28,0,0,11250.05,0
610030,14:11:54,14:11:54,260,29,0,0,11462.46,0
610030,14:12:22,14:12:22,262,30,0,0,11660.86,0
610030,14:13:34,14:13:34,263,31,0,0,12024.38,0
610030,14:14:25,14:14:25,264,32,0,0,12332.3,0
610030,14:15:45,14:15:45,265,33,0,0,12797.88,0
610030,14:16:40,14:16:40,266,34,0,0,13129.06,0
610030,14:18:00,14:18:00,267,35,0,0,13626.74,1
610030,14:19:59,14:19:59,268,36,0,0,14076.29,0
610030,14:21:20,14:21:20,269,37,0,0,14454.6,0
610030,14:21:58,14:21:58,270,38,0,0,14618.64,0
610030,14:22:45,14:22:45,516,39,0,0,14828.39,0
610030,14:24:44,14:24:44,272,40,0,0,15339.34,0
610030,14:25:40,14:25:40,273,41,0,0,15579.77,0
610030,14:26:39,14:26:39,274,42,0,0,15829.52,0
610030,14:28:51,14:28:51,275,43,0,0,16380.96,0
610030,14:30:00,14:30:00,705,44,0,0,16658.5,1
610040,13:40:00,13:40:00,230,1,0,0,0.0,1
610040,13:43:58,13:43:58,231,2,0,0,1370.01,0
610040,13:45:05,13:45:05,232,3,0,0,1708.23,0
610040,13:45:56,13:45:56,233,4,0,0,1977.35,0
610040,13:46:51,13:46:51,234,5,0,0,2274.27,0
610040,13:47:26,13:47:26,235,6,0,0,2484.46,0
610040,13:48:00,13:48:00,236,7,0,0,2686.3,0
610040,13:49:06,13:49:06,237,8,0,0,3037.76,0
610040,13:50:33,13:50:33,238,9,0,0,3572.95,0
610040,13:53:00,13:53:00,240,10,0,0,4380.53,1
610040,13:54:20,13:54:20,241,11,0,0,4930.94,0
610040,13:54:50,13:54:50,242,12,0,0,5166.69,0
610040,13:55:20,13:55:20,243,13,0,0,5400.91,0
610040,13:56:11,13:56:11,244,14,0,0,5777.36,0
610040,13:56:41,13:56:41,245,15,0,0,6020.86,0
610040,13:57:02,13:57:02,246,16,0,0,6202.81,0
610040,13:57:39,13:57:39,247,17,0,0,6500.41,0
610040,13:59:00,13:59:00,248,18,0,0,7121.85,1
610040,14:02:40,14:02:40,249,19,0,0,8167.09,0
610040,14:03:18,14:03:18,251,20,0,0,8389.01,0
610040,14:05:04,14:05:04,252,21,0,0,8961.5,0
610040,14:05:39,14:05:39,253,22,0,0,9166.27,0
610040,14:06:24,14:06:24,254,23,0,0,9428.6,0
610040,14:08:00,14:08:00,466,24,0,0,9948.13,1
610040,14:09:28,14:09:28,256,25,0,0,10495.21,0
610040,14:10:08,14:10:08,257,26,0,0,10759.81,0
610040,14:10:51,14:10:51,258,27,0,0,11050.0,0
610040,14:11:22,14:11:22,259,28,0,0,11250.05,0
610040,14:11:54,14:11:54,260,29,0,0,11462.46,0
610040,14:12:22,14:12:22,262,30,0,0,11660.86,0
610040,14:13:34,14:13:34,263,31,0,0,12024.38,0
610040,14:14:25,14:14:25,264,32,0,0,12332.3,0
610040,14:15:45,14:15:45,265,33,0,0,12797.88,0
610040,14:16:40,14:16:40,266,34,0,0,13129.06,0
610040,14:18:00,14:18:00,267,35,0,0,13626.74,1
610040,14:19:59,14:19:59,268,36,0,0,14076.29,0
610040,14:21:20,14:21:20,269,37,0,0,14454.6,0
610040,14:21:58,14:21:58,270,38,0,0,14618.64,0
610040,14:22:45,14:22:45,516,39,0,0,14828.39,0
610040,14:24:44,14:24:44,272,40,0,0,15339.34,0
610040,14:25:40,14:25:40,273,41,0,0,15579.77,0
610040,14:26:39,14:26:39,274,42,0,0,15829.52,0
610040,14:28:51,14:28:51,275,43,0,0,16380.96,0
610040,14:30:00,14:30:00,705,44,0,0,16658.5,1
610050,13:40:00,13:40:00,230,1,0,0,0.0,1
610050,13:43:58,13:43:58,231,2,0,0,1370.01,0
610050,13:45:05,13:45:05,232,3,0,0,1708.23,0
610050,13:45:56,13:45:56,233,4,0,0,1977.35,0
610050,13:46:51,13:46:51,234,5,0,0,2274.27,0
610050,13:47:26,13:47:26,235,6,0,0,2484.46,0
610050,13:48:00,13:48:00,236,7,0,0,2686.3,0
610050,13:49:06,13:49:06,237,8,0,0,3037.76,0
610050,13:50:33,13:50:33,238,9,0,0,3572.95,0
610050,13:53:00,13:53:00,240,10,0,0,4380.53,1
610050,13:54:20,13:54:20,241,11,0,0,4930.94,0
610050,13:54:50,13:54:50,242,12,0,0,5166.69,0
610050,13:55:20,13:55:20,243,13,0,0,5400.91,0
610050,13:56:11,13:56:11,244,14,0,0,5777.36,0
610050,13:56:41,13:56:41,245,15,0,0,6020.86,0
610050,13:57:02,13:57:02,246,16,0,0,6202.81,0
610050,13:57:39,13:57:39,247,17,0,0,6500.41,0
610050,13:59:00,13:59:00,248,18,0,0,7121.85,1
610050,14:02:40,14:02:40,249,19,0,0,8167.09,0
610050,14:03:18,14:03:18,251,20,0,0,8389.01,0
610050,14:05:04,14:05:04,252,21,0,0,8961.5,0
610050,14:05:39,14:05:39,253,22,0,0,9166.27,0
610050,14:06:24,14:06:24,254,23,0,0,9428.6,0
610050,14:08:00,14:08:00,466,24,0,0,9948.13,1
610050,14:09:28,14:09:28,256,25,0,0,10495.21,0
610050,14:10:08,14:10:08,257,26,0,0,10759.81,0
610050,14:10:51,14:10:51,258,27,0,0,11050.0,0
610050,14:11:22,14:11:22,259,28,0,0,11250.05,0
610050,14:11:54,14:11:54,260,29,0,0,11462.46,0
610050,14:12:22,14:12:22,262,30,0,0,11660.86,0
610050,14:13:34,14:13:34,263,31,0,0,12024.38,0
610050,14:14:25,14:14:25,264,32,0,0,12332.3,0
610050,14:15:45,14:15:45,265,33,0,0,12797.88,0
610050,14:16:40,14:16:40,266,34,0,0,13129.06,0
610050,14:18:00,14:18:00,267,35,0,0,13626.74,1
610050,14:19:59,14:19:59,268,36,0,0,14076.29,0
610050,14:21:20,14:21:20,269,37,0,0,14454.6,0
610050,14:21:58,14:21:58,270,38,0,0,14618.64,0
610050,14:22:45,14:22:45,516,39,0,0,14828.39,0
610050,14:24:44,14:24:44,272,40,0,0,15339.34,0
610050,14:25:40,14:25:40,273,41,0,0,15579.77,0
610050,14:26:39,14:26:39,274,42,0,0,15829.52,0
610050,14:28:51,14:28:51,275,43,0,0,16380.96,0
610050,14:30:00,14:30:00,705,44,0,0,16658.5,1
610080,13:40:00,13:40:00,230,1,0,0,0.0,1
610080,13:43:58,13:43:58,231,2,0,0,1370.01,0
610080,13:45:05,13:45:05,232,3,0,0,1708.23,0
610080,13:45:56,13:45:56,233,4,0,0,1977.35,0
610080,13:46:51,13:46:51,234,5,0,0,2274.27,0
610080,13:47:26,13:47:26,235,6,0,0,2484.46,0
610080,13:48:00,13:48:00,236,7,0,0,2686.3,0
610080,13:49:06,13:49:06,237,8,0,0,3037.76,0
610080,13:50:33,13:50:33,238,9,0,0,3572.95,0
610080,13:53:00,13:53:00,240,10,0,0,4380.53,1
610080,13:54:20,13:54:20,241,11,0,0,4930.94,0
610080,13:54:50,13:54:50,242,12,0,0,5166.69,0
610080,13:55:20,13:55:20,243,13,0,0,5400.91,0
610080,13:56:11,13:56:11,244,14,0,0,5777.36,0
610080,13:56:41,13:56:41,245,15,0,0,6020.86,0
610080,13:57:02,13:57:02,246,16,0,0,6202.81,0
610080,13:57:39,13:57:39,247,17,0,0,6500.41,0
610080,13:59:00,13:59:00,248,18,0,0,7121.85,1
610080,14:02:40,14:02:40,249,19,0,0,8167.09,0
610080,14:03:18,14:03:18,251,20,0,0,8389.01,0
610080,14:05:04,14:05:04,252,21,0,0,8961.5,0
610080,14:05:39,14:05:39,253,22,0,0,9166.27,0
610080,14:06:24,14:06:24,254,23,0,0,9428.6,0
610080,14:08:00,14:08:00,466,24,0,0,9948.13,1
610080,14:09:28,14:09:28,256,25,0,0,10495.21,0
610080,14:10:08,14:10:08,257,26,0,0,10759.81,0
610080,14:10:51,14:10:51,258,27,0,0,11050.0,0
610080,14:11:22,14:11:22,259,28,0,0,11250.05,0
610080,14:11:54,14:11:54,260,29,0,0,11462.46,0
610080,14:12:22,14:12:22,262,30,0,0,11660.86,0
610080,14:13:34,14:13:34,263,31,0,0,12024.38,0
610080,14:14:25,14:14:25,264,32,0,0,12332.3,0
610080,14:15:45,14:15:45,265,33,0,0,12797.88,0
610080,14:16:40,14:16:40,266,34,0,0,13129.06,0
610080,14:18:00,14:18:00,267,35,0,0,13626.74,1
610080,14:19:59,14:19:59,268,36,0,0,14076.29,0
610080,14:21:20,14:21:20,269,37,0,0,14454.6,0
610080,14:21:58,14:21:58,270,38,0,0,14618.64,0
610080,14:22:45,14:22:45,516,39,0,0,14828.39,0
610080,14:24:44,14:24:44,272,40,0,0,15339.34,0
610080,14:25:40,14:25:40,273,41,0,0,15579.77,0
610080,14:26:39,14:26:39,274,42,0,0,15829.52,0
610080,14:28:51,14:28:51,275,43,0,0,16380.96,0
610080,14:30:00,14:30:00,705,44,0,0,16658.5,1
610090,13:40:00,13:40:00,230,1,0,0,0.0,1
610090,13:43:58,13:43:58,231,2,0,0,1370.01,0
610090,13:45:05,13:45:05,232,3,0,0,1708.23,0
610090,13:45:56,13:45:56,233,4,0,0,1977.35,0
610090,13:46:51,13:46:51,234,5,0,0,2274.27,0
610090,13:47:26,13:47:26,235,6,0,0,2484.46,0
610090,13:48:00,13:48:00,236,7,0,0,2686.3,0
610090,13:49:06,13:49:06,237,8,0,0,3037.76,0
610090,13:50:33,13:50:33,238,9,0,0,3572.95,0
610090,13:53:00,13:53:00,240,10,0,0,4380.53,1
610090,13:54:20,13:54:20,241,11,0,0,4930.94,0
610090,13:54:50,13:54:50,242,12,0,0,5166.69,0
610090,13:55:20,13:55:20,243,13,0,0,5400.91,0
610090,13:56:11,13:56:11,244,14,0,0,5777.36,0
610090,13:56:41,13:56:41,245,15,0,0,6020.86,0
610090,13:57:02,13:57:02,246,16,0,0,6202.81,0
610090,13:57:39,13:57:39,247,17,0,0,6500.41,0
610090,13:59:00,13:59:00,248,18,0,0,7121.85,1
610090,14:02:40,14:02:40,249,19,0,0,8167.09,0
610090,14:03:18,14:03:18,251,20,0,0,8389.01,0
610090,14:05:04,14:05:04,252,21,0,0,8961.5,0
610090,14:05:39,14:05:39,253,22,0,0,9166.27,0
610090,14:06:24,14:06:24,254,23,0,0,9428.6,0
610090,14:08:00,14:08:00,466,24,0,0,9948.13,1
610090,14:09:28,14:09:28,256,25,0,0,10495.21,0
610090,14:10:08,14:10:08,257,26,0,0,10759.81,0
610090,14:10:51,14:10:51,258,27,0,0,11050.0,0
610090,14:11:22,14:11:22,259,28,0,0,11250.05,0
610090,14:11:54,14:11:54,260,29,0,0,11462.46,0
610090,14:12:22,14:12:22,262,30,0,0,11660.86,0
610090,14:13:34,14:13:34,263,31,0,0,12024.38,0
610090,14:14:25,14:14:25,264,32,0,0,12332.3,0
610090,14:15:45,14:15:45,265,33,0,0,12797.88,0
610090,14:16:40,14:16:40,266,34,0,0,13129.06,0
610090,14:18:00,14:18:00,267,35,0,0,13626.74,1
610090,14:19:59,14:19:59,268,36,0,0,14076.29,0
610090,14:21:20,14:21:20,269,37,0,0,14454.6,0
610090,14:21:58,14:21:58,270,38,0,0,14618.64,0
610090,14:22:45,14:22:45,516,39,0,0,14828.39,0
610090,14:24:44,14:24:44,272,40,0,0,15339.34,0
610090,14:25:40,14:25:40,273,41,0,0,15579.77,0
610090,14:26:39,14:26:39,274,42,0,0,15829.52,0
610090,14:28:51,14:28:51,275,43,0,0,16380.96,0
610090,14:30:00,14:30:00,705,44,0,0,16658.5,1
610120,13:40:00,13:40:00,230,1,0,0,0.0,1
610120,13:43:58,13:43:58,231,2,0,0,1370.01,0
610120,13:45:05,13:45:05,232,3,0,0,1708.23,0
610120,13:45:56,13:45:56,233,4,0,0,1977.35,0
610120,13:46:51,13:46:51,234,5,0,0,2274.27,0
610120,13:47:26,13:47:26,235,6,0,0,2484.46,0
610120,13:48:00,13:48:00,236,7,0,0,2686.3,0
610120,13:49:06,13:49:06,237,8,0,0,3037.76,0
610120,13:50:33,13:50:33,238,9,0,0,3572.95,0
610120,13:53:00,13:53:00,240,10,0,0,4380.53,1
610120,13:54:20,13:54:20,241,11,0,0,4930.94,0
610120,13:54:50,13:54:50,242,12,0,0,5166.69,0
610120,13:55:20,13:55:20,243,13,0,0,5400.91,0
610120,13:56:11,13:56:11,244,14,0,0,5777.36,0
610120,13:56:41,13:56:41,245,15,0,0,6020.86,0
610120,13:57:02,13:57:02,246,16,0,0,6202.81,0
610120,13:57:39,13:57:39,247,17,0,0,6500.41,0
610120,13:59:00,13:59:00,248,18,0,0,7121.85,1
610120,14:02:40,14:02:40,249,19,0,0,8167.09,0
610120,14:03:18,14:03:18,251,20,0,0,8389.01,0
610120,14:05:04,14:05:04,252,21,0,0,8961.5,0
610120,14:05:39,14:05:39,253,22,0,0,9166.27,0
610120,14:06:24,14:06:24,254,23,0,0,9428.6,0
610120,14:08:00,14:08:00,466,24,0,0,9948.13,1
610120,14:09:28,14:09:28,256,25,0,0,10495.21,0
610120,14:10:08,14:10:08,257,26,0,0,10759.81,0
610120,14:10:51,14:10:51,258,27,0,0,11050.0,0
610120,14:11:22,14:11:22,259,28,0,0,11250.05,0
610120,14:11:54,14:11:54,260,29,0,0,11462.46,0
610120,14:12:22,14:12:22,262,30,0,0,11660.86,0
610120,14:13:34,14:13:34,263,31,0,0,12024.38,0
610120,14:14:25,14:14:25,264,32,0,0,12332.3,0
610120,14:15:45,14:15:45,265,33,0,0,12797.88,0
610120,14:16:40,14:16:40,266,34,0,0,13129.06,0
610120,14:18:00,14:18:00,267,35,0,0,13626.74,1
610120,14:19:59,14:19:59,268,36,0,0,14076.29,0
610120,14:21:20,14:21:20,269,37,0,0,14454.6,0
610120,14:21:58,14:21:58,270,38,0,0,14618.64,0
610120,14:22:45,14:22:45,516,39,0,0,14828.39,0
610120,14:24:44,14:24:44,272,40,0,0,15339.34,0
610120,14:25:40,14:25:40,273,41,0,0,15579.77,0
610120,14:26:39,14:26:39,274,42,0,0,15829.52,0
610120,14:28:51,14:28:51,275,43,0,0,16380.96,0
610120,14:30:00,14:30:00,705,44,0,0,16658.5,1
610130,13:40:00,13:40:00,230,1,0,0,0.0,1
610130,13:43:58,13:43:58,231,2,0,0,1370.01,0
610130,13:45:05,13:45:05,232,3,0,0,1708.23,0
610130,13:45:56,13:45:56,233,4,0,0,1977.35,0
610130,13:46:51,13:46:51,234,5,0,0,2274.27,0
610130,13:47:26,13:47:26,235,6,0,0,2484.46,0
610130,13:48:00,13:48:00,236,7,0,0,2686.3,0
610130,13:49:06,13:49:06,237,8,0,0,3037.76,0
610130,13:50:33,13:50:33,238,9,0,0,3572.95,0
610130,13:53:00,13:53:00,240,10,0,0,4380.53,1
610130,13:54:20,13:54:20,241,11,0,0,4930.94,0
610130,13:54:50,13:54:50,242,12,0,0,5166.69,0
610130,13:55:20,13:55:20,243,13,0,0,5400.91,0
610130,13:56:11,13:56:11,244,14,0,0,5777.36,0
610130,13:56:41,13:56:41,245,15,0,0,6020.86,0
610130,13:57:02,13:57:02,246,16,0,0,6202.81,0
610130,13:57:39,13:57:39,247,17,0,0,6500.41,0
610130,13:59:00,13:59:00,248,18,0,0,7121.85,1
610130,14:02:40,14:02:40,249,19,0,0,8167.09,0
610130,14:03:18,14:03:18,251,20,0,0,8389.01,0
610130,14:05:04,14:05:04,252,21,0,0,8961.5,0
610130,14:05:39,14:05:39,253,22,0,0,9166.27,0
610130,14:06:24,14:06:24,254,23,0,0,9428.6,0
610130,14:08:00,14:08:00,466,24,0,0,9948.13,1
610130,14:09:28,14:09:28,256,25,0,0,10495.21,0
610130,14:10:08,14:10:08,257,26,0,0,10759.81,0
610130,14:10:51,14:10:51,258,27,0,0,11050.0,0
610130,14:11:22,14:11:22,259,28,0,0,11250.05,0
610130,14:11:54,14:11:54,260,29,0,0,11462.46,0
610130,14:12:22,14:12:22,262,30,0,0,11660.86,0
610130,14:13:34,14:13:34,263,31,0,0,12024.38,0
610130,14:14:25,14:14:25,264,32,0,0,12332.3,0
610130,14:15:45,14:15:45,265,33,0,0,12797.88,0
610130,14:16:40,14:16:40,266,34,0,0,13129.06,0
610130,14:18:00,14:18:00,267,35,0,0,13626.74,1
610130,14:19:59,14:19:59,268,36,0,0,14076.29,0
610130,14:21:20,14:21:20,269,37,0,0,14454.6,0
610130,14:21:58,14:21:58,270,38,0,0,14618.64,0
610130,14:22:45,14:22:45,516,39,0,0,14828.39,0
610130,14:24:44,14:24:44,272,40,0,0,15339.34,0
610130,14:25:40,14:25:40,273,41,0,0,15579.77,0
610130,14:26:39,14:26:39,274,42,0,0,15829.52,0
610130,14:28:51,14:28:51,275,43,0,0,16380.96,0
610130,14:30:00,14:30:00,705,44,0,0,16658.5,1
610150,13:40:00,13:40:00,230,1,0,0,0.0,1
610150,13:43:58,13:43:58,231,2,0,0,1370.01,0
610150,13:45:05,13:45:05,232,3,0,0,1708.23,0
610150,13:45:56,13:45:56,233,4,0,0,1977.35,0
610150,13:46:51,13:46:51,234,5,0,0,2274.27,0
610150,13:47:26,13:47:26,235,6,0,0,2484.46,0
610150,13:48:00,13:48:00,236,7,0,0,2686.3,0
610150,13:49:06,13:49:06,237,8,0,0,3037.76,0
610150,13:50:33,13:50:33,238,9,0,0,3572.95,0
610150,13:53:00,13:53:00,240,10,0,0,4380.53,1
610150,13:54:20,13:54:20,241,11,0,0,4930.94,0
610150,13:54:50,13:54:50,242,12,0,0,5166.69,0
610150,13:55:20,13:55:20,243,13,0,0,5400.91,0
610150,13:56:11,13:56:11,244,14,0,0,5777.36,0
610150,13:56:41,13:56:41,245,15,0,0,6020.86,0
610150,13:57:02,13:57:02,246,16,0,0,6202.81,0
610150,13:57:39,13:57:39,247,17,0,0,6500.41,0
610150,13:59:00,13:59:00,248,18,0,0,7121.85,1
610150,14:02:40,14:02:40,249,19,0,0,8167.09,0
610150,14:03:18,14:03:18,251,20,0,0,8389.01,0
610150,14:05:04,14:05:04,252,21,0,0,8961.5,0
610150,14:05:39,14:05:39,253,22,0,0,9166.27,0
610150,14:06:24,14:06:24,254,23,0,0,9428.6,0
610150,14:08:00,14:08:00,466,24,0,0,9948.13,1
610150,14:09:28,14:09:28,256,25,0,0,10495.21,0
610150,14:10:08,14:10:08,257,26,0,0,10759.81,0
610150,14:10:51,14:10:51,258,27,0,0,11050.0,0
610150,14:11:22,14:11:22,259,28,0,0,11250.05,0
610150,14:11:54,14:11:54,260,29,0,0,11462.46,0
610150,14:12:22,14:12:22,262,30,0,0,11660.86,0
610150,14:13:34,14:13:34,263,31,0,0,12024.38,0
610150,14:14:25,14:14:25,264,32,0,0,12332.3,0
610150,14:15:45,14:15:45,265,33,0,0,12797.88,0
610150,14:16:40,14:16:40,266,34,0,0,13129.06,0
610150,14:18:00,14:18:00,267,35,0,0,13626.74,1
610150,14:19:59,14:19:59,268,36,0,0,14076.29,0
610150,14:21:20,14:21:20,269,37,0,0,14454.6,0
610150,14:21:58,14:21:58,270,38,0,0,14618.64,0
610150,14:22:45,14:22:45,516,39,0,0,14828.39,0
610150,14:24:44,14:24:44,272,40,0,0,15339.34,0
610150,14:25:40,14:25:40,273,41,0,0,15579.77,0
610150,14:26:39,14:26:39,274,42,0,0,15829.52,0
610150,14:28:51,14:28:51,275,43,0,0,16380.96,0
610150,14:30:00,14:30:00,705,44,0,0,16658.5,1
610170,13:40:00,13:40:00,230,1,0,0,0.0,1
610170,13:43:58,13:43:58,231,2,0,0,1370.01,0
610170,13:45:05,13:45:05,232,3,0,0,1708.23,0
610170,13:45:56,13:45:56,233,4,0,0,1977.35,0
610170,13:46:51,13:46:51,234,5,0,0,2274.27,0
610170,13:47:26,13:47:26,235,6,0,0,2484.46,0
610170,13:48:00,13:48:00,236,7,0,0,2686.3,0
610170,13:49:06,13:49:06,237,8,0,0,3037.76,0
610170,13:50:33,13:50:33,238,9,0,0,3572.95,0
610170,13:53:00,13:53:00,240,10,0,0,4380.53,1
610170,13:54:20,13:54:20,241,11,0,0,4930.94,0
610170,13:54:50,13:54:50,242,12,0,0,5166.69,0
610170,13:55:20,13:55:20,243,13,0,0,5400.91,0
610170,13:56:11,13:56:11,244,14,0,0,5777.36,0
610170,13:56:41,13:56:41,245,15,0,0,6020.86,0
610170,13:57:02,13:57:02,246,16,0,0,6202.81,0
610170,13:57:39,13:57:39,247,17,0,0,6500.41,0
610170,13:59:00,13:59:00,248,18,0,0,7121.85,1
610170,14:02:40,14:02:40,249,19,0,0,8167.09,0
610170,14:03:18,14:03:18,251,20,0,0,8389.01,0
610170,14:05:04,14:05:04,252,21,0,0,8961.5,0
610170,14:05:39,14:05:39,253,22,0,0,9166.27,0
610170,14:06:24,14:06:24,254,23,0,0,9428.6,0
610170,14:08:00,14:08:00,466,24,0,0,9948.13,1
610170,14:09:28,14:09:28,256,25,0,0,10495.21,0
610170,14:10:08,14:10:08,257,26,0,0,10759.81,0
610170,14:10:51,14:10:51,258,27,0,0,11050.0,0
610170,14:11:22,14:11:22,259,28,0,0,11250.05,0
610170,14:11:54,14:11:54,260,29,0,0,11462.46,0
610170,14:12:22,14:12:22,262,30,0,0,11660.86,0
610170,14:13:34,14:13:34,263,31,0,0,12024.38,0
610170,14:14:25,14:14:25,264,32,0,0,12332.3,0
610170,14:15:45,14:15:45,265,33,0,0,12797.88,0
610170,14:16:40,14:16:40,266,34,0,0,13129.06,0
610170,14:18:00,14:18:00,267,35,0,0,13626.74,1
610170,14:19:59,14:19:59,268,36,0,0,14076.29,0
610170,14:21:20,14:21:20,269,37,0,0,14454.6,0
610170,14:21:58,14:21:58,270,38,0,0,14618.64,0
610170,14:22:45,14:22:45,516,39,0,0,14828.39,0
610170,14:24:44,14:24:44,272,40,0,0,15339.34,0
610170,14:25:40,14:25:40,273,41,0,0,15579.77,0
610170,14:26:39,14:26:39,274,42,0,0,15829.52,0
610170,14:28:51,14:28:51,275,43,0,0,16380.96,0
610170,14:30:00,14:30:00,705,44,0,0,16658.5,1
611020,19:35:00,19:35:00,132,1,0,0,0.0,1
611020,19:37:10,19:37:10,231,2,0,0,765.48,0
611020,19:38:07,19:38:07,232,3,0,0,1103.54,0
611020,19:38:52,19:38:52,233,4,0,0,1372.66,0
611020,19:39:40,19:39:40,234,5,0,0,1669.58,0
611020,19:40:10,19:40:10,235,6,0,0,1879.77,0
611020,19:40:40,19:40:40,236,7,0,0,2081.61,0
611020,19:41:37,19:41:37,237,8,0,0,2433.07,0
611020,19:42:52,19:42:52,238,9,0,0,2968.26,0
611020,19:45:00,19:45:00,240,10,0,0,3775.84,1
611020,19:46:27,19:46:27,241,11,0,0,4326.25,0
611020,19:47:00,19:47:00,242,12,0,0,4562.0,0
611020,19:47:32,19:47:32,243,13,0,0,4796.22,0
611020,19:48:27,19:48:27,244,14,0,0,5172.67,0
611020,19:49:00,19:49:00,245,15,0,0,5416.17,0
611020,19:49:23,19:49:23,246,16,0,0,5598.12,0
611020,19:50:04,19:50:04,247,17,0,0,5895.17,0
611020,19:51:09,19:51:09,249,18,0,0,6339.31,0
611020,19:51:36,19:51:36,251,19,0,0,6561.23,0
611020,19:52:53,19:52:53,252,20,0,0,7133.72,0
611020,19:53:18,19:53:18,253,21,0,0,7338.49,0
611020,19:53:50,19:53:50,254,22,0,0,7600.82,0
611020,19:55:00,19:55:00,466,23,0,0,8120.35,1
611020,19:56:28,19:56:28,256,24,0,0,8667.43,0
611020,19:57:08,19:57:08,257,25,0,0,8932.03,0
611020,19:57:51,19:57:51,258,26,0,0,9222.22,0
611020,19:58:22,19:58:22,259,27,0,0,9422.27,0
611020,19:58:54,19:58:54,260,28,0,0,9634.68,0
611020,19:59:22,19:59:22,262,29,0,0,9833.08,0
611020,20:00:34,20:00:34,263,30,0,0,10196.6,0
611020,20:01:25,20:01:25,264,31,0,0,10504.52,0
611020,20:02:45,20:02:45,265,32,0,0,10970.1,0
611020,20:03:40,20:03:40,266,33,0,0,11301.28,0
611020,20:05:00,20:05:00,267,34,0,0,11798.96,1
611020,20:06:29,20:06:29,268,35,0,0,12248.51,0
611020,20:07:30,20:07:30,269,36,0,0,12626.82,0
611020,20:07:58,20:07:58,270,37,0,0,12790.86,0
611020,20:08:34,20:08:34,516,38,0,0,13000.61,0
611020,20:10:03,20:10:03,272,39,0,0,13511.56,0
611020,20:10:45,20:10:45,273,40,0,0,13751.99,0
611020,20:11:29,20:11:29,274,41,0,0,14001.74,0
611020,20:13:08,20:13:08,275,42,0,0,14553.18,0
611020,20:14:00,20:14:00,705,43,0,0,14830.72,1
611030,19:35:00,19:35:00,132,1,0,0,0.0,1
611030,19:37:10,19:37:10,231,2,0,0,765.48,0
611030,19:38:07,19:38:07,232,3,0,0,1103.54,0
611030,19:38:52,19:38:52,233,4,0,0,1372.66,0
611030,19:39:40,19:39:40,234,5,0,0,1669.58,0
611030,19:40:10,19:40:10,235,6,0,0,1879.77,0
611030,19:40:40,19:40:40,236,7,0,0,2081.61,0
611030,19:41:37,19:41:37,237,8,0,0,2433.07,0
611030,19:42:52,19:42:52,238,9,0,0,2968.26,0
611030,19:45:00,19:45:00,240,10,0,0,3775.84,1
611030,19:46:27,19:46:27,241,11,0,0,4326.25,0
611030,19:47:00,19:47:00,242,12,0,0,4562.0,0
611030,19:47:32,19:47:32,243,13,0,0,4796.22,0
611030,19:48:27,19:48:27,244,14,0,0,5172.67,0
611030,19:49:00,19:49:00,245,15,0,0,5416.17,0
611030,19:49:23,19:49:23,246,16,0,0,5598.12,0
611030,19:50:04,19:50:04,247,17,0,0,5895.17,0
611030,19:51:09,19:51:09,249,18,0,0,6339.31,0
611030,19:51:36,19:51:36,251,19,0,0,6561.23,0
611030,19:52:53,19:52:53,252,20,0,0,7133.72,0
611030,19:53:18,19:53:18,253,21,0,0,7338.49,0
611030,19:53:50,19:53:50,254,22,0,0,7600.82,0
611030,19:55:00,19:55:00,466,23,0,0,8120.35,1
611030,19:56:28,19:56:28,256,24,0,0,8667.43,0
611030,19:57:08,19:57:08,257,25,0,0,8932.03,0
611030,19:57:51,19:57:51,258,26,0,0,9222.22,0
611030,19:58:22,19:58:22,259,27,0,0,9422.27,0
611030,19:58:54,19:58:54,260,28,0,0,9634.68,0
611030,19:59:22,19:59:22,262,29,0,0,9833.08,0
611030,20:00:34,20:00:34,263,30,0,0,10196.6,0
611030,20:01:25,20:01:25,264,31,0,0,10504.52,0
611030,20:02:45,20:02:45,265,32,0,0,10970.1,0
611030,20:03:40,20:03:40,266,33,0,0,11301.28,0
611030,20:05:00,20:05:00,267,34,0,0,11798.96,1
611030,20:06:29,20:06:29,268,35,0,0,12248.51,0
611030,20:07:30,20:07:30,269,36,0,0,12626.82,0
611030,20:07:58,20:07:58,270,37,0,0,12790.86,0
611030,20:08:34,20:08:34,516,38,0,0,13000.61,0
611030,20:10:03,20:10:03,272,39,0,0,13511.56,0
611030,20:10:45,20:10:45,273,40,0,0,13751.99,0
611030,20:11:29,20:11:29,274,41,0,0,14001.74,0
611030,20:13:08,20:13:08,275,42,0,0,14553.18,0
611030,20:14:00,20:14:00,705,43,0,0,14830.72,1
611040,19:35:00,19:35:00,132,1,0,0,0.0,1
611040,19:37:10,19:37:10,231,2,0,0,765.48,0
611040,19:38:07,19:38:07,232,3,0,0,1103.54,0
611040,19:38:52,19:38:52,233,4,0,0,1372.66,0
611040,19:39:40,19:39:40,234,5,0,0,1669.58,0
611040,19:40:10,19:40:10,235,6,0,0,1879.77,0
611040,19:40:40,19:40:40,236,7,0,0,2081.61,0
611040,19:41:37,19:41:37,237,8,0,0,2433.07,0
611040,19:42:52,19:42:52,238,9,0,0,2968.26,0
611040,19:45:00,19:45:00,240,10,0,0,3775.84,1
611040,19:46:27,19:46:27,241,11,0,0,4326.25,0
611040,19:47:00,19:47:00,242,12,0,0,4562.0,0
611040,19:47:32,19:47:32,243,13,0,0,4796.22,0
611040,19:48:27,19:48:27,244,14,0,0,5172.67,0
611040,19:49:00,19:49:00,245,15,0,0,5416.17,0
611040,19:49:23,19:49:23,246,16,0,0,5598.12,0
611040,19:50:04,19:50:04,247,17,0,0,5895.17,0
611040,19:51:09,19:51:09,249,18,0,0,6339.31,0
611040,19:51:36,19:51:36,251,19,0,0,6561.23,0
611040,19:52:53,19:52:53,252,20,0,0,7133.72,0
611040,19:53:18,19:53:18,253,21,0,0,7338.49,0
611040,19:53:50,19:53:50,254,22,0,0,7600.82,0
611040,19:55:00,19:55:00,466,23,0,0,8120.35,1
611040,19:56:28,19:56:28,256,24,0,0,8667.43,0
611040,19:57:08,19:57:08,257,25,0,0,8932.03,0
611040,19:57:51,19:57:51,258,26,0,0,9222.22,0
611040,19:58:22,19:58:22,259,27,0,0,9422.27,0
611040,19:58:54,19:58:54,260,28,0,0,9634.68,0
611040,19:59:22,19:59:22,262,29,0,0,9833.08,0
611040,20:00:34,20:00:34,263,30,0,0,10196.6,0
611040,20:01:25,20:01:25,264,31,0,0,10504.52,0
611040,20:02:45,20:02:45,265,32,0,0,10970.1,0
611040,20:03:40,20:03:40,266,33,0,0,11301.28,0
611040,20:05:00,20:05:00,267,34,0,0,11798.96,1
611040,20:06:29,20:06:29,268,35,0,0,12248.51,0
611040,20:07:30,20:07:30,269,36,0,0,12626.82,0
611040,20:07:58,20:07:58,270,37,0,0,12790.86,0
611040,20:08:34,20:08:34,516,38,0,0,13000.61,0
611040,20:10:03,20:10:03,272,39,0,0,13511.56,0
611040,20:10:45,20:10:45,273,40,0,0,13751.99,0
611040,20:11:29,20:11:29,274,41,0,0,14001.74,0
611040,20:13:08,20:13:08,275,42,0,0,14553.18,0
611040,20:14:00,20:14:00,705,43,0,0,14830.72,1
611050,19:35:00,19:35:00,132,1,0,0,0.0,1
611050,19:37:10,19:37:10,231,2,0,0,765.48,0
611050,19:38:07,19:38:07,232,3,0,0,1103.54,0
611050,19:38:52,19:38:52,233,4,0,0,1372.66,0
611050,19:39:40,19:39:40,234,5,0,0,1669.58,0
611050,19:40:10,19:40:10,235,6,0,0,1879.77,0
611050,19:40:40,19:40:40,236,7,0,0,2081.61,0
611050,19:41:37,19:41:37,237,8,0,0,2433.07,0
611050,19:42:52,19:42:52,238,9,0,0,2968.26,0
611050,19:45:00,19:45:00,240,10,0,0,3775.84,1
611050,19:46:27,19:46:27,241,11,0,0,4326.25,0
611050,19:47:00,19:47:00,242,12,0,0,4562.0,0
611050,19:47:32,19:47:32,243,13,0,0,4796.22,0
611050,19:48:27,19:48:27,244,14,0,0,5172.67,0
611050,19:49:00,19:49:00,245,15,0,0,5416.17,0
611050,19:49:23,19:49:23,246,16,0,0,5598.12,0
611050,19:50:04,19:50:04,247,17,0,0,5895.17,0
611050,19:51:09,19:51:09,249,18,0,0,6339.31,0
611050,19:51:36,19:51:36,251,19,0,0,6561.23,0
611050,19:52:53,19:52:53,252,20,0,0,7133.72,0
611050,19:53:18,19:53:18,253,21,0,0,7338.49,0
611050,19:53:50,19:53:50,254,22,0,0,7600.82,0
611050,19:55:00,19:55:00,466,23,0,0,8120.35,1
611050,19:56:28,19:56:28,256,24,0,0,8667.43,0
611050,19:57:08,19:57:08,257,25,0,0,8932.03,0
611050,19:57:51,19:57:51,258,26,0,0,9222.22,0
611050,19:58:22,19:58:22,259,27,0,0,9422.27,0
611050,19:58:54,19:58:54,260,28,0,0,9634.68,0
611050,19:59:22,19:59:22,262,29,0,0,9833.08,0
611050,20:00:34,20:00:34,263,30,0,0,10196.6,0
611050,20:01:25,20:01:25,264,31,0,0,10504.52,0
611050,20:02:45,20:02:45,265,32,0,0,10970.1,0
611050,20:03:40,20:03:40,266,33,0,0,11301.28,0
611050,20:05:00,20:05:00,267,34,0,0,11798.96,1
611050,20:06:29,20:06:29,268,35,0,0,12248.51,0
611050,20:07:30,20:07:30,269,36,0,0,12626.82,0
611050,20:07:58,20:07:58,270,37,0,0,12790.86,0
611050,20:08:34,20:08:34,516,38,0,0,13000.61,0
611050,20:10:03,20:10:03,272,39,0,0,13511.56,0
611050,20:10:45,20:10:45,273,40,0,0,13751.99,0
611050,20:11:29,20:11:29,274,41,0,0,14001.74,0
611050,20:13:08,20:13:08,275,42,0,0,14553.18,0
611050,20:14:00,20:14:00,705,43,0,0,14830.72,1
611060,19:35:00,19:35:00,132,1,0,0,0.0,1
611060,19:37:10,19:37:10,231,2,0,0,765.48,0
611060,19:38:07,19:38:07,232,3,0,0,1103.54,0
611060,19:38:52,19:38:52,233,4,0,0,1372.66,0
611060,19:39:40,19:39:40,234,5,0,0,1669.58,0
611060,19:40:10,19:40:10,235,6,0,0,1879.77,0
611060,19:40:40,19:40:40,236,7,0,0,2081.61,0
611060,19:41:37,19:41:37,237,8,0,0,2433.07,0
611060,19:42:52,19:42:52,238,9,0,0,2968.26,0
611060,19:45:00,19:45:00,240,10,0,0,3775.84,1
611060,19:46:27,19:46:27,241,11,0,0,4326.25,0
611060,19:47:00,19:47:00,242,12,0,0,4562.0,0
611060,19:47:32,19:47:32,243,13,0,0,4796.22,0
611060,19:48:27,19:48:27,244,14,0,0,5172.67,0
611060,19:49:00,19:49:00,245,15,0,0,5416.17,0
611060,19:49:23,19:49:23,246,16,0,0,5598.12,0
611060,19:50:04,19:50:04,247,17,0,0,5895.17,0
611060,19:51:09,19:51:09,249,18,0,0,6339.31,0
611060,19:51:36,19:51:36,251,19,0,0,6561.23,0
611060,19:52:53,19:52:53,252,20,0,0,7133.72,0
611060,19:53:18,19:53:18,253,21,0,0,7338.49,0
611060,19:53:50,19:53:50,254,22,0,0,7600.82,0
611060,19:55:00,19:55:00,466,23,0,0,8120.35,1
611060,19:56:28,19:56:28,256,24,0,0,8667.43,0
611060,19:57:08,19:57:08,257,25,0,0,8932.03,0
611060,19:57:51,19:57:51,258,26,0,0,9222.22,0
611060,19:58:22,19:58:22,259,27,0,0,9422.27,0
611060,19:58:54,19:58:54,260,28,0,0,9634.68,0
611060,19:59:22,19:59:22,262,29,0,0,9833.08,0
611060,20:00:34,20:00:34,263,30,0,0,10196.6,0
611060,20:01:25,20:01:25,264,31,0,0,10504.52,0
611060,20:02:45,20:02:45,265,32,0,0,10970.1,0
611060,20:03:40,20:03:40,266,33,0,0,11301.28,0
611060,20:05:00,20:05:00,267,34,0,0,11798.96,1
611060,20:06:29,20:06:29,268,35,0,0,12248.51,0
611060,20:07:30,20:07:30,269,36,0,0,12626.82,0
611060,20:07:58,20:07:58,270,37,0,0,12790.86,0
611060,20:08:34,20:08:34,516,38,0,0,13000.61,0
611060,20:10:03,20:10:03,272,39,0,0,13511.56,0
611060,20:10:45,20:10:45,273,40,0,0,13751.99,0
611060,20:11:29,20:11:29,274,41,0,0,14001.74,0
611060,20:13:08,20:13:08,275,42,0,0,14553.18,0
611060,20:14:00,20:14:00,705,43,0,0,14830.72,1
611080,19:35:00,19:35:00,132,1,0,0,0.0,1
611080,19:37:10,19:37:10,231,2,0,0,765.48,0
611080,19:38:07,19:38:07,232,3,0,0,1103.54,0
611080,19:38:52,19:38:52,233,4,0,0,1372.66,0
611080,19:39:40,19:39:40,234,5,0,0,1669.58,0
611080,19:40:10,19:40:10,235,6,0,0,1879.77,0
611080,19:40:40,19:40:40,236,7,0,0,2081.61,0
611080,19:41:37,19:41:37,237,8,0,0,2433.07,0
611080,19:42:52,19:42:52,238,9,0,0,2968.26,0
611080,19:45:00,19:45:00,240,10,0,0,3775.84,1
611080,19:46:27,19:46:27,241,11,0,0,4326.25,0
611080,19:47:00,19:47:00,242,12,0,0,4562.0,0
611080,19:47:32,19:47:32,243,13,0,0,4796.22,0
611080,19:48:27,19:48:27,244,14,0,0,5172.67,0
611080,19:49:00,19:49:00,245,15,0,0,5416.17,0
611080,19:49:23,19:49:23,246,16,0,0,5598.12,0
611080,19:50:04,19:50:04,247,17,0,0,5895.17,0
611080,19:51:09,19:51:09,249,18,0,0,6339.31,0
611080,19:51:36,19:51:36,251,19,0,0,6561.23,0
611080,19:52:53,19:52:53,252,20,0,0,7133.72,0
611080,19:53:18,19:53:18,253,21,0,0,7338.49,0
611080,19:53:50,19:53:50,254,22,0,0,7600.82,0
611080,19:55:00,19:55:00,466,23,0,0,8120.35,1
611080,19:56:28,19:56:28,256,24,0,0,8667.43,0
611080,19:57:08,19:57:08,257,25,0,0,8932.03,0
611080,19:57:51,19:57:51,258,26,0,0,9222.22,0
611080,19:58:22,19:58:22,259,27,0,0,9422.27,0
611080,19:58:54,19:58:54,260,28,0,0,9634.68,0
611080,19:59:22,19:59:22,262,29,0,0,9833.08,0
611080,20:00:34,20:00:34,263,30,0,0,10196.6,0
611080,20:01:25,20:01:25,264,31,0,0,10504.52,0
611080,20:02:45,20:02:45,265,32,0,0,10970.1,0
611080,20:03:40,20:03:40,266,33,0,0,11301.28,0
611080,20:05:00,20:05:00,267,34,0,0,11798.96,1
611080,20:06:29,20:06:29,268,35,0,0,12248.51,0
611080,20:07:30,20:07:30,269,36,0,0,12626.82,0
611080,20:07:58,20:07:58,270,37,0,0,12790.86,0
611080,20:08:34,20:08:34,516,38,0,0,13000.61,0
611080,20:10:03,20:10:03,272,39,0,0,13511.56,0
611080,20:10:45,20:10:45,273,40,0,0,13751.99,0
611080,20:11:29,20:11:29,274,41,0,0,14001.74,0
611080,20:13:08,20:13:08,275,42,0,0,14553.18,0
611080,20:14:00,20:14:00,705,43,0,0,14830.72,1
611090,19:35:00,19:35:00,132,1,0,0,0.0,1
611090,19:37:10,19:37:10,231,2,0,0,765.48,0
611090,19:38:07,19:38:07,232,3,0,0,1103.54,0
611090,19:38:52,19:38:52,233,4,0,0,1372.66,0
611090,19:39:40,19:39:40,234,5,0,0,1669.58,0
611090,19:40:10,19:40:10,235,6,0,0,1879.77,0
611090,19:40:40,19:40:40,236,7,0,0,2081.61,0
611090,19:41:37,19:41:37,237,8,0,0,2433.07,0
611090,19:42:52,19:42:52,238,9,0,0,2968.26,0
611090,19:45:00,19:45:00,240,10,0,0,3775.84,1
611090,19:46:27,19:46:27,241,11,0,0,4326.25,0
611090,19:47:00,19:47:00,242,12,0,0,4562.0,0
611090,19:47:32,19:47:32,243,13,0,0,4796.22,0
611090,19:48:27,19:48:27,244,14,0,0,5172.67,0
611090,19:49:00,19:49:00,245,15,0,0,5416.17,0
611090,19:49:23,19:49:23,246,16,0,0,5598.12,0
611090,19:50:04,19:50:04,247,17,0,0,5895.17,0
611090,19:51:09,19:51:09,249,18,0,0,6339.31,0
611090,19:51:36,19:51:36,251,19,0,0,6561.23,0
611090,19:52:53,19:52:53,252,20,0,0,7133.72,0
611090,19:53:18,19:53:18,253,21,0,0,7338.49,0
611090,19:53:50,19:53:50,254,22,0,0,7600.82,0
611090,19:55:00,19:55:00,466,23,0,0,8120.35,1
611090,19:56:28,19:56:28,256,24,0,0,8667.43,0
611090,19:57:08,19:57:08,257,25,0,0,8932.03,0
611090,19:57:51,19:57:51,258,26,0,0,9222.22,0
611090,19:58:22,19:58:22,259,27,0,0,9422.27,0
611090,19:58:54,19:58:54,260,28,0,0,9634.68,0
611090,19:59:22,19:59:22,262,29,0,0,9833.08,0
611090,20:00:34,20:00:34,263,30,0,0,10196.6,0
611090,20:01:25,20:01:25,264,31,0,0,10504.52,0
611090,20:02:45,20:02:45,265,32,0,0,10970.1,0
611090,20:03:40,20:03:40,266,33,0,0,11301.28,0
611090,20:05:00,20:05:00,267,34,0,0,11798.96,1
611090,20:06:29,20:06:29,268,35,0,0,12248.51,0
611090,20:07:30,20:07:30,269,36,0,0,12626.82,0
611090,20:07:58,20:07:58,270,37,0,0,12790.86,0
611090,20:08:34,20:08:34,516,38,0,0,13000.61,0
611090,20:10:03,20:10:03,272,39,0,0,13511.56,0
611090,20:10:45,20:10:45,273,40,0,0,13751.99,0
611090,20:11:29,20:11:29,274,41,0,0,14001.74,0
611090,20:13:08,20:13:08,275,42,0,0,14553.18,0
611090,20:14:00,20:14:00,705,43,0,0,14830.72,1
611120,19:35:00,19:35:00,132,1,0,0,0.0,1
611120,19:37:10,19:37:10,231,2,0,0,765.48,0
611120,19:38:07,19:38:07,232,3,0,0,1103.54,0
611120,19:38:52,19:38:52,233,4,0,0,1372.66,0
611120,19:39:40,19:39:40,234,5,0,0,1669.58,0
611120,19:40:10,19:40:10,235,6,0,0,1879.77,0
611120,19:40:40,19:40:40,236,7,0,0,2081.61,0
611120,19:41:37,19:41:37,237,8,0,0,2433.07,0
611120,19:42:52,19:42:52,238,9,0,0,2968.26,0
611120,19:45:00,19:45:00,240,10,0,0,3775.84,1
611120,19:46:27,19:46:27,241,11,0,0,4326.25,0
611120,19:47:00,19:47:00,242,12,0,0,4562.0,0
611120,19:47:32,19:47:32,243,13,0,0,4796.22,0
611120,19:48:27,19:48:27,244,14,0,0,5172.67,0
611120,19:49:00,19:49:00,245,15,0,0,5416.17,0
611120,19:49:23,19:49:23,246,16,0,0,5598.12,0
611120,19:50:04,19:50:04,247,17,0,0,5895.17,0
611120,19:51:09,19:51:09,249,18,0,0,6339.31,0
611120,19:51:36,19:51:36,251,19,0,0,6561.23,0
611120,19:52:53,19:52:53,252,20,0,0,7133.72,0
611120,19:53:18,19:53:18,253,21,0,0,7338.49,0
611120,19:53:50,19:53:50,254,22,0,0,7600.82,0
611120,19:55:00,19:55:00,466,23,0,0,8120.35,1
611120,19:56:28,19:56:28,256,24,0,0,8667.43,0
611120,19:57:08,19:57:08,257,25,0,0,8932.03,0
611120,19:57:51,19:57:51,258,26,0,0,9222.22,0
611120,19:58:22,19:58:22,259,27,0,0,9422.27,0
611120,19:58:54,19:58:54,260,28,0,0,9634.68,0
611120,19:59:22,19:59:22,262,29,0,0,9833.08,0
611120,20:00:34,20:00:34,263,30,0,0,10196.6,0
611120,20:01:25,20:01:25,264,31,0,0,10504.52,0
611120,20:02:45,20:02:45,265,32,0,0,10970.1,0
611120,20:03:40,20:03:40,266,33,0,0,11301.28,0
611120,20:05:00,20:05:00,267,34,0,0,11798.96,1
611120,20:06:29,20:06:29,268,35,0,0,12248.51,0
611120,20:07:30,20:07:30,269,36,0,0,12626.82,0
611120,20:07:58,20:07:58,270,37,0,0,12790.86,0
611120,20:08:34,20:08:34,516,38,0,0,13000.61,0
611120,20:10:03,20:10:03,272,39,0,0,13511.56,0
611120,20:10:45,20:10:45,273,40,0,0,13751.99,0
611120,20:11:29,20:11:29,274,41,0,0,14001.74,0
611120,20:13:08,20:13:08,275,42,0,0,14553.18,0
611120,20:14:00,20:14:00,705,43,0,0,14830.72,1
611130,19:35:00,19:35:00,132,1,0,0,0.0,1
611130,19:37:10,19:37:10,231,2,0,0,765.48,0
611130,19:38:07,19:38:07,232,3,0,0,1103.54,0
611130,19:38:52,19:38:52,233,4,0,0,1372.66,0
611130,19:39:40,19:39:40,234,5,0,0,1669.58,0
611130,19:40:10,19:40:10,235,6,0,0,1879.77,0
611130,19:40:40,19:40:40,236,7,0,0,2081.61,0
611130,19:41:37,19:41:37,237,8,0,0,2433.07,0
611130,19:42:52,19:42:52,238,9,0,0,2968.26,0
611130,19:45:00,19:45:00,240,10,0,0,3775.84,1
611130,19:46:27,19:46:27,241,11,0,0,4326.25,0
611130,19:47:00,19:47:00,242,12,0,0,4562.0,0
611130,19:47:32,19:47:32,243,13,0,0,4796.22,0
611130,19:48:27,19:48:27,244,14,0,0,5172.67,0
611130,19:49:00,19:49:00,245,15,0,0,5416.17,0
611130,19:49:23,19:49:23,246,16,0,0,5598.12,0
611130,19:50:04,19:50:04,247,17,0,0,5895.17,0
611130,19:51:09,19:51:09,249,18,0,0,6339.31,0
611130,19:51:36,19:51:36,251,19,0,0,6561.23,0
611130,19:52:53,19:52:53,252,20,0,0,7133.72,0
611130,19:53:18,19:53:18,253,21,0,0,7338.49,0
611130,19:53:50,19:53:50,254,22,0,0,7600.82,0
611130,19:55:00,19:55:00,466,23,0,0,8120.35,1
611130,19:56:28,19:56:28,256,24,0,0,8667.43,0
611130,19:57:08,19:57:08,257,25,0,0,8932.03,0
611130,19:57:51,19:57:51,258,26,0,0,9222.22,0
611130,19:58:22,19:58:22,259,27,0,0,9422.27,0
611130,19:58:54,19:58:54,260,28,0,0,9634.68,0
611130,19:59:22,19:59:22,262,29,0,0,9833.08,0
611130,20:00:34,20:00:34,263,30,0,0,10196.6,0
611130,20:01:25,20:01:25,264,31,0,0,10504.52,0
611130,20:02:45,20:02:45,265,32,0,0,10970.1,0
611130,20:03:40,20:03:40,266,33,0,0,11301.28,0
611130,20:05:00,20:05:00,267,34,0,0,11798.96,1
611130,20:06:29,20:06:29,268,35,0,0,12248.51,0
611130,20:07:30,20:07:30,269,36,0,0,12626.82,0
611130,20:07:58,20:07:58,270,37,0,0,12790.86,0
611130,20:08:34,20:08:34,516,38,0,0,13000.61,0
611130,20:10:03,20:10:03,272,39,0,0,13511.56,0
611130,20:10:45,20:10:45,273,40,0,0,13751.99,0
611130,20:11:29,20:11:29,274,41,0,0,14001.74,0
611130,20:13:08,20:13:08,275,42,0,0,14553.18,0
611130,20:14:00,20:14:00,705,43,0,0,14830.72,1
611140,19:35:00,19:35:00,132,1,0,0,0.0,1
611140,19:37:10,19:37:10,231,2,0,0,765.48,0
611140,19:38:07,19:38:07,232,3,0,0,1103.54,0
611140,19:38:52,19:38:52,233,4,0,0,1372.66,0
611140,19:39:40,19:39:40,234,5,0,0,1669.58,0
611140,19:40:10,19:40:10,235,6,0,0,1879.77,0
611140,19:40:40,19:40:40,236,7,0,0,2081.61,0
611140,19:41:37,19:41:37,237,8,0,0,2433.07,0
611140,19:42:52,19:42:52,238,9,0,0,2968.26,0
611140,19:45:00,19:45:00,240,10,0,0,3775.84,1
611140,19:46:27,19:46:27,241,11,0,0,4326.25,0
611140,19:47:00,19:47:00,242,12,0,0,4562.0,0
611140,19:47:32,19:47:32,243,13,0,0,4796.22,0
611140,19:48:27,19:48:27,244,14,0,0,5172.67,0
611140,19:49:00,19:49:00,245,15,0,0,5416.17,0
611140,19:49:23,19:49:23,246,16,0,0,5598.12,0
611140,19:50:04,19:50:04,247,17,0,0,5895.17,0
611140,19:51:09,19:51:09,249,18,0,0,6339.31,0
611140,19:51:36,19:51:36,251,19,0,0,6561.23,0
611140,19:52:53,19:52:53,252,20,0,0,7133.72,0
611140,19:53:18,19:53:18,253,21,0,0,7338.49,0
611140,19:53:50,19:53:50,254,22,0,0,7600.82,0
611140,19:55:00,19:55:00,466,23,0,0,8120.35,1
611140,19:56:28,19:56:28,256,24,0,0,8667.43,0
611140,19:57:08,19:57:08,257,25,0,0,8932.03,0
611140,19:57:51,19:57:51,258,26,0,0,9222.22,0
611140,19:58:22,19:58:22,259,27,0,0,9422.27,0
611140,19:58:54,19:58:54,260,28,0,0,9634.68,0
611140,19:59:22,19:59:22,262,29,0,0,9833.08,0
611140,20:00:34,20:00:34,263,30,0,0,10196.6,0
611140,20:01:25,20:01:25,264,31,0,0,10504.52,0
611140,20:02:45,20:02:45,265,32,0,0,10970.1,0
611140,20:03:40,20:03:40,266,33,0,0,11301.28,0
611140,20:05:00,20:05:00,267,34,0,0,11798.96,1
611140,20:06:29,20:06:29,268,35,0,0,12248.51,0
611140,20:07:30,20:07:30,269,36,0,0,12626.82,0
611140,20:07:58,20:07:58,270,37,0,0,12790.86,0
611140,20:08:34,20:08:34,516,38,0,0,13000.61,0
611140,20:10:03,20:10:03,272,39,0,0,13511.56,0
611140,20:10:45,20:10:45,273,40,0,0,13751.99,0
611140,20:11:29,20:11:29,274,41,0,0,14001.74,0
611140,20:13:08,20:13:08,275,42,0,0,14553.18,0
611140,20:14:00,20:14:00,705,43,0,0,14830.72,1
611150,19:35:00,19:35:00,132,1,0,0,0.0,1
611150,19:37:10,19:37:10,231,2,0,0,765.48,0
611150,19:38:07,19:38:07,232,3,0,0,1103.54,0
611150,19:38:52,19:38:52,233,4,0,0,1372.66,0
611150,19:39:40,19:39:40,234,5,0,0,1669.58,0
611150,19:40:10,19:40:10,235,6,0,0,1879.77,0
611150,19:40:40,19:40:40,236,7,0,0,2081.61,0
611150,19:41:37,19:41:37,237,8,0,0,2433.07,0
611150,19:42:52,19:42:52,238,9,0,0,2968.26,0
611150,19:45:00,19:45:00,240,10,0,0,3775.84,1
611150,19:46:27,19:46:27,241,11,0,0,4326.25,0
611150,19:47:00,19:47:00,242,12,0,0,4562.0,0
611150,19:47:32,19:47:32,243,13,0,0,4796.22,0
611150,19:48:27,19:48:27,244,14,0,0,5172.67,0
611150,19:49:00,19:49:00,245,15,0,0,5416.17,0
611150,19:49:23,19:49:23,246,16,0,0,5598.12,0
611150,19:50:04,19:50:04,247,17,0,0,5895.17,0
611150,19:51:09,19:51:09,249,18,0,0,6339.31,0
611150,19:51:36,19:51:36,251,19,0,0,6561.23,0
611150,19:52:53,19:52:53,252,20,0,0,7133.72,0
611150,19:53:18,19:53:18,253,21,0,0,7338.49,0
611150,19:53:50,19:53:50,254,22,0,0,7600.82,0
611150,19:55:00,19:55:00,466,23,0,0,8120.35,1
611150,19:56:28,19:56:28,256,24,0,0,8667.43,0
611150,19:57:08,19:57:08,257,25,0,0,8932.03,0
611150,19:57:51,19:57:51,258,26,0,0,9222.22,0
611150,19:58:22,19:58:22,259,27,0,0,9422.27,0
611150,19:58:54,19:58:54,260,28,0,0,9634.68,0
611150,19:59:22,19:59:22,262,29,0,0,9833.08,0
611150,20:00:34,20:00:34,263,30,0,0,10196.6,0
611150,20:01:25,20:01:25,264,31,0,0,10504.52,0
611150,20:02:45,20:02:45,265,32,0,0,10970.1,0
611150,20:03:40,20:03:40,266,33,0,0,11301.28,0
611150,20:05:00,20:05:00,267,34,0,0,11798.96,1
611150,20:06:29,20:06:29,268,35,0,0,12248.51,0
611150,20:07:30,20:07:30,269,36,0,0,12626.82,0
611150,20:07:58,20:07:58,270,37,0,0,12790.86,0
611150,20:08:34,20:08:34,516,38,0,0,13000.61,0
611150,20:10:03,20:10:03,272,39,0,0,13511.56,0
611150,20:10:45,20:10:45,273,40,0,0,13751.99,0
611150,20:11:29,20:11:29,274,41,0,0,14001.74,0
611150,20:13:08,20:13:08,275,42,0,0,14553.18,0
611150,20:14:00,20:14:00,705,43,0,0,14830.72,1
611160,19:35:00,19:35:00,132,1,0,0,0.0,1
611160,19:37:10,19:37:10,231,2,0,0,765.48,0
611160,19:38:07,19:38:07,232,3,0,0,1103.54,0
611160,19:38:52,19:38:52,233,4,0,0,1372.66,0
611160,19:39:40,19:39:40,234,5,0,0,1669.58,0
611160,19:40:10,19:40:10,235,6,0,0,1879.77,0
611160,19:40:40,19:40:40,236,7,0,0,2081.61,0
611160,19:41:37,19:41:37,237,8,0,0,2433.07,0
611160,19:42:52,19:42:52,238,9,0,0,2968.26,0
611160,19:45:00,19:45:00,240,10,0,0,3775.84,1
611160,19:46:27,19:46:27,241,11,0,0,4326.25,0
611160,19:47:00,19:47:00,242,12,0,0,4562.0,0
611160,19:47:32,19:47:32,243,13,0,0,4796.22,0
611160,19:48:27,19:48:27,244,14,0,0,5172.67,0
611160,19:49:00,19:49:00,245,15,0,0,5416.17,0
611160,19:49:23,19:49:23,246,16,0,0,5598.12,0
611160,19:50:04,19:50:04,247,17,0,0,5895.17,0
611160,19:51:09,19:51:09,249,18,0,0,6339.31,0
611160,19:51:36,19:51:36,251,19,0,0,6561.23,0
611160,19:52:53,19:52:53,252,20,0,0,7133.72,0
611160,19:53:18,19:53:18,253,21,0,0,7338.49,0
611160,19:53:50,19:53:50,254,22,0,0,7600.82,0
611160,19:55:00,19:55:00,466,23,0,0,8120.35,1
611160,19:56:28,19:56:28,256,24,0,0,8667.43,0
611160,19:57:08,19:57:08,257,25,0,0,8932.03,0
611160,19:57:51,19:57:51,258,26,0,0,9222.22,0
611160,19:58:22,19:58:22,259,27,0,0,9422.27,0
611160,19:58:54,19:58:54,260,28,0,0,9634.68,0
611160,19:59:22,19:59:22,262,29,0,0,9833.08,0
611160,20:00:34,20:00:34,263,30,0,0,10196.6,0
611160,20:01:25,20:01:25,264,31,0,0,10504.52,0
611160,20:02:45,20:02:45,265,32,0,0,10970.1,0
611160,20:03:40,20:03:40,266,33,0,0,11301.28,0
611160,20:05:00,20:05:00,267,34,0,0,11798.96,1
611160,20:06:29,20:06:29,268,35,0,0,12248.51,0
611160,20:07:30,20:07:30,269,36,0,0,12626.82,0
611160,20:07:58,20:07:58,270,37,0,0,12790.86,0
611160,20:08:34,20:08:34,516,38,0,0,13000.61,0
611160,20:10:03,20:10:03,272,39,0,0,13511.56,0
611160,20:10:45,20:10:45,273,40,0,0,13751.99,0
611160,20:11:29,20:11:29,274,41,0,0,14001.74,0
611160,20:13:08,20:13:08,275,42,0,0,14553.18,0
611160,20:14:00,20:14:00,705,43,0,0,14830.72,1
611170,19:35:00,19:35:00,132,1,0,0,0.0,1
611170,19:37:10,19:37:10,231,2,0,0,765.48,0
611170,19:38:07,19:38:07,232,3,0,0,1103.54,0
611170,19:38:52,19:38:52,233,4,0,0,1372.66,0
611170,19:39:40,19:39:40,234,5,0,0,1669.58,0
611170,19:40:10,19:40:10,235,6,0,0,1879.77,0
611170,19:40:40,19:40:40,236,7,0,0,2081.61,0
611170,19:41:37,19:41:37,237,8,0,0,2433.07,0
611170,19:42:52,19:42:52,238,9,0,0,2968.26,0
611170,19:45:00,19:45:00,240,10,0,0,3775.84,1
611170,19:46:27,19:46:27,241,11,0,0,4326.25,0
611170,19:47:00,19:47:00,242,12,0,0,4562.0,0
611170,19:47:32,19:47:32,243,13,0,0,4796.22,0
611170,19:48:27,19:48:27,244,14,0,0,5172.67,0
611170,19:49:00,19:49:00,245,15,0,0,5416.17,0
611170,19:49:23,19:49:23,246,16,0,0,5598.12,0
611170,19:50:04,19:50:04,247,17,0,0,5895.17,0
611170,19:51:09,19:51:09,249,18,0,0,6339.31,0
611170,19:51:36,19:51:36,251,19,0,0,6561.23,0
611170,19:52:53,19:52:53,252,20,0,0,7133.72,0
611170,19:53:18,19:53:18,253,21,0,0,7338.49,0
611170,19:53:50,19:53:50,254,22,0,0,7600.82,0
611170,19:55:00,19:55:00,466,23,0,0,8120.35,1
611170,19:56:28,19:56:28,256,24,0,0,8667.43,0
611170,19:57:08,19:57:08,257,25,0,0,8932.03,0
611170,19:57:51,19:57:51,258,26,0,0,9222.22,0
611170,19:58:22,19:58:22,259,27,0,0,9422.27,0
611170,19:58:54,19:58:54,260,28,0,0,9634.68,0
611170,19:59:22,19:59:22,262,29,0,0,9833.08,0
611170,20:00:34,20:00:34,263,30,0,0,10196.6,0
611170,20:01:25,20:01:25,264,31,0,0,10504.52,0
611170,20:02:45,20:02:45,265,32,0,0,10970.1,0
611170,20:03:40,20:03:40,266,33,0,0,11301.28,0
611170,20:05:00,20:05:00,267,34,0,0,11798.96,1
611170,20:06:29,20:06:29,268,35,0,0,12248.51,0
611170,20:07:30,20:07:30,269,36,0,0,12626.82,0
611170,20:07:58,20:07:58,270,37,0,0,12790.86,0
611170,20:08:34,20:08:34,516,38,0,0,13000.61,0
611170,20:10:03,20:10:03,272,39,0,0,13511.56,0
611170,20:10:45,20:10:45,273,40,0,0,13751.99,0
611170,20:11:29,20:11:29,274,41,0,0,14001.74,0
611170,20:13:08,20:13:08,275,42,0,0,14553.18,0
611170,20:14:00,20:14:00,705,43,0,0,14830.72,1
611180,19:35:00,19:35:00,132,1,0,0,0.0,1
611180,19:37:10,19:37:10,231,2,0,0,765.48,0
611180,19:38:07,19:38:07,232,3,0,0,1103.54,0
611180,19:38:52,19:38:52,233,4,0,0,1372.66,0
611180,19:39:40,19:39:40,234,5,0,0,1669.58,0
611180,19:40:10,19:40:10,235,6,0,0,1879.77,0
611180,19:40:40,19:40:40,236,7,0,0,2081.61,0
611180,19:41:37,19:41:37,237,8,0,0,2433.07,0
611180,19:42:52,19:42:52,238,9,0,0,2968.26,0
611180,19:45:00,19:45:00,240,10,0,0,3775.84,1
611180,19:46:27,19:46:27,241,11,0,0,4326.25,0
611180,19:47:00,19:47:00,242,12,0,0,4562.0,0
611180,19:47:32,19:47:32,243,13,0,0,4796.22,0
611180,19:48:27,19:48:27,244,14,0,0,5172.67,0
611180,19:49:00,19:49:00,245,15,0,0,5416.17,0
611180,19:49:23,19:49:23,246,16,0,0,5598.12,0
611180,19:50:04,19:50:04,247,17,0,0,5895.17,0
611180,19:51:09,19:51:09,249,18,0,0,6339.31,0
611180,19:51:36,19:51:36,251,19,0,0,6561.23,0
611180,19:52:53,19:52:53,252,20,0,0,7133.72,0
611180,19:53:18,19:53:18,253,21,0,0,7338.49,0
611180,19:53:50,19:53:50,254,22,0,0,7600.82,0
611180,19:55:00,19:55:00,466,23,0,0,8120.35,1
611180,19:56:28,19:56:28,256,24,0,0,8667.43,0
611180,19:57:08,19:57:08,257,25,0,0,8932.03,0
611180,19:57:51,19:57:51,258,26,0,0,9222.22,0
611180,19:58:22,19:58:22,259,27,0,0,9422.27,0
611180,19:58:54,19:58:54,260,28,0,0,9634.68,0
611180,19:59:22,19:59:22,262,29,0,0,9833.08,0
611180,20:00:34,20:00:34,263,30,0,0,10196.6,0
611180,20:01:25,20:01:25,264,31,0,0,10504.52,0
611180,20:02:45,20:02:45,265,32,0,0,10970.1,0
611180,20:03:40,20:03:40,266,33,0,0,11301.28,0
611180,20:05:00,20:05:00,267,34,0,0,11798.96,1
611180,20:06:29,20:06:29,268,35,0,0,12248.51,0
611180,20:07:30,20:07:30,269,36,0,0,12626.82,0
611180,20:07:58,20:07:58,270,37,0,0,12790.86,0
611180,20:08:34,20:08:34,516,38,0,0,13000.61,0
611180,20:10:03,20:10:03,272,39,0,0,13511.56,0
611180,20:10:45,20:10:45,273,40,0,0,13751.99,0
611180,20:11:29,20:11:29,274,41,0,0,14001.74,0
611180,20:13:08,20:13:08,275,42,0,0,14553.18,0
611180,20:14:00,20:14:00,705,43,0,0,14830.72,1
612070,19:55:00,19:55:00,677,1,0,0,0.0,1
612070,19:56:58,19:56:58,678,2,0,0,489.99,0
612070,19:57:33,19:57:33,679,3,0,0,706.43,0
612070,19:58:45,19:58:45,38,4,0,0,1142.0,0
612070,19:59:49,19:59:49,39,5,0,0,1494.02,0
612070,20:00:24,20:00:24,714,6,0,0,1700.5,0
612070,20:01:02,20:01:02,40,7,0,0,1945.75,0
612070,20:02:00,20:02:00,41,8,0,0,2180.57,0
612070,20:02:43,20:02:43,715,9,0,0,2354.24,0
612070,20:04:04,20:04:04,42,10,0,0,2663.48,0
612070,20:05:05,20:05:05,43,11,0,0,2939.38,0
612070,20:05:54,20:05:54,44,12,0,0,3207.07,0
612070,20:07:18,20:07:18,45,13,0,0,3659.56,0
612070,20:09:00,20:09:00,47,14,0,0,4219.08,1
612100,19:55:00,19:55:00,677,1,0,0,0.0,1
612100,19:56:58,19:56:58,678,2,0,0,489.99,0
612100,19:57:33,19:57:33,679,3,0,0,706.43,0
612100,19:58:45,19:58:45,38,4,0,0,1142.0,0
612100,19:59:49,19:59:49,39,5,0,0,1494.02,0
612100,20:00:24,20:00:24,714,6,0,0,1700.5,0
612100,20:01:02,20:01:02,40,7,0,0,1945.75,0
612100,20:02:00,20:02:00,41,8,0,0,2180.57,0
612100,20:02:43,20:02:43,715,9,0,0,2354.24,0
612100,20:04:04,20:04:04,42,10,0,0,2663.48,0
612100,20:05:05,20:05:05,43,11,0,0,2939.38,0
612100,20:05:54,20:05:54,44,12,0,0,3207.07,0
612100,20:07:18,20:07:18,45,13,0,0,3659.56,0
612100,20:09:00,20:09:00,47,14,0,0,4219.08,1
613010,13:50:00,13:50:00,705,1,0,0,0.0,1
613010,13:51:03,13:51:03,706,2,0,0,461.09,0
613010,13:52:29,13:52:29,707,3,0,0,895.31,0
613010,13:53:25,13:53:25,708,4,0,0,1201.02,0
613010,13:54:14,13:54:14,709,5,0,0,1482.89,0
613010,13:54:48,13:54:48,279,6,0,0,1731.04,0
613010,13:58:18,13:58:18,280,7,0,0,3252.62,0
613010,13:59:00,13:59:00,281,8,0,0,3551.88,0
613010,13:59:24,13:59:24,283,9,0,0,3734.3,0
613010,13:59:56,13:59:56,284,10,0,0,3992.85,0
613010,14:00:23,14:00:23,285,11,0,0,4201.61,0
613010,14:00:50,14:00:50,286,12,0,0,4407.49,0
613010,14:01:56,14:01:56,287,13,0,0,4896.14,0
613010,14:03:00,14:03:00,288,14,0,0,5353.99,1
613010,14:04:07,14:04:07,289,15,0,0,5705.44,0
613010,14:05:19,14:05:19,290,16,0,0,6075.22,0
613010,14:07:01,14:07:01,331,17,0,0,6575.65,0
613010,14:08:22,14:08:22,517,18,0,0,6994.94,0
613010,14:09:30,14:09:30,330,19,0,0,7374.45,0
613010,14:11:02,14:11:02,297,20,0,0,7888.27,0
613010,14:11:53,14:11:53,298,21,0,0,8174.81,0
613010,14:12:44,14:12:44,299,22,0,0,8459.81,0
613010,14:15:00,14:15:00,301,23,0,0,9145.36,1
613010,14:16:56,14:16:56,302,24,0,0,9578.4,0
613010,14:17:54,14:17:54,303,25,0,0,9817.04,0
613010,14:18:34,14:18:34,305,26,0,0,9986.87,0
613010,14:19:55,14:19:55,306,27,0,0,10322.31,0
613010,14:21:20,14:21:20,307,28,0,0,10638.62,0
613010,14:22:31,14:22:31,360,29,0,0,10926.76,0
613010,14:24:37,14:24:37,468,30,0,0,11411.45,0
613010,14:25:17,14:25:17,469,31,0,0,11551.04,0
613010,14:26:11,14:26:11,470,32,0,0,11732.54,0
613010,14:27:27,14:27:27,471,33,0,0,11982.16,0
613010,14:28:25,14:28:25,472,34,0,0,12224.07,0
613010,14:32:00,14:32:00,240,35,0,0,12988.44,1
613010,14:34:56,14:34:56,317,36,0,0,13925.43,0
613010,14:35:31,14:35:31,318,37,0,0,14160.18,0
613010,14:36:24,14:36:24,319,38,0,0,14477.77,0
613010,14:37:17,14:37:17,320,39,0,0,14726.65,0
613010,14:37:55,14:37:55,321,40,0,0,14967.89,0
613010,14:38:33,14:38:33,322,41,0,0,15164.98,0
613010,14:39:26,14:39:26,323,42,0,0,15439.03,0
613010,14:40:19,14:40:19,324,43,0,0,15705.22,0
613010,14:41:12,14:41:12,325,44,0,0,15995.45,0
613010,14:44:00,14:44:00,230,45,0,0,16876.96,1
613110,13:50:00,13:50:00,705,1,0,0,0.0,1
613110,13:51:03,13:51:03,706,2,0,0,461.09,0
613110,13:52:29,13:52:29,707,3,0,0,895.31,0
613110,13:53:25,13:53:25,708,4,0,0,1201.02,0
613110,13:54:14,13:54:14,709,5,0,0,1482.89,0
613110,13:54:48,13:54:48,279,6,0,0,1731.04,0
613110,13:58:18,13:58:18,280,7,0,0,3252.62,0
613110,13:59:00,13:59:00,281,8,0,0,3551.88,0
613110,13:59:24,13:59:24,283,9,0,0,3734.3,0
613110,13:59:56,13:59:56,284,10,0,0,3992.85,0
613110,14:00:23,14:00:23,285,11,0,0,4201.61,0
613110,14:00:50,14:00:50,286,12,0,0,4407.49,0
613110,14:01:56,14:01:56,287,13,0,0,4896.14,0
613110,14:03:00,14:03:00,288,14,0,0,5353.99,1
613110,14:04:07,14:04:07,289,15,0,0,5705.44,0
613110,14:05:19,14:05:19,290,16,0,0,6075.22,0
613110,14:07:01,14:07:01,331,17,0,0,6575.65,0
613110,14:08:22,14:08:22,517,18,0,0,6994.94,0
613110,14:09:30,14:09:30,330,19,0,0,7374.45,0
613110,14:11:02,14:11:02,297,20,0,0,7888.27,0
613110,14:11:53,14:11:53,298,21,0,0,8174.81,0
613110,14:12:44,14:12:44,299,22,0,0,8459.81,0
613110,14:15:00,14:15:00,301,23,0,0,9145.36,1
613110,14:16:56,14:16:56,302,24,0,0,9578.4,0
613110,14:17:54,14:17:54,303,25,0,0,9817.04,0
613110,14:18:34,14:18:34,305,26,0,0,9986.87,0
613110,14:19:55,14:19:55,306,27,0,0,10322.31,0
613110,14:21:20,14:21:20,307,28,0,0,10638.62,0
613110,14:22:31,14:22:31,360,29,0,0,10926.76,0
613110,14:24:37,14:24:37,468,30,0,0,11411.45,0
613110,14:25:17,14:25:17,469,31,0,0,11551.04,0
613110,14:26:11,14:26:11,470,32,0,0,11732.54,0
613110,14:27:27,14:27:27,471,33,0,0,11982.16,0
613110,14:28:25,14:28:25,472,34,0,0,12224.07,0
613110,14:32:00,14:32:00,240,35,0,0,12988.44,1
613110,14:34:56,14:34:56,317,36,0,0,13925.43,0
613110,14:35:31,14:35:31,318,37,0,0,14160.18,0
613110,14:36:24,14:36:24,319,38,0,0,14477.77,0
613110,14:37:17,14:37:17,320,39,0,0,14726.65,0
613110,14:37:55,14:37:55,321,40,0,0,14967.89,0
613110,14:38:33,14:38:33,322,41,0,0,15164.98,0
613110,14:39:26,14:39:26,323,42,0,0,15439.03,0
613110,14:40:19,14:40:19,324,43,0,0,15705.22,0
613110,14:41:12,14:41:12,325,44,0,0,15995.45,0
613110,14:44:00,14:44:00,230,45,0,0,16876.96,1
614100,13:32:00,13:32:00,230,1,0,0,0.0,1
614100,13:35:58,13:35:58,231,2,0,0,1370.01,0
614100,13:37:05,13:37:05,232,3,0,0,1708.23,0
614100,13:37:56,13:37:56,233,4,0,0,1977.35,0
614100,13:38:51,13:38:51,234,5,0,0,2274.27,0
614100,13:39:26,13:39:26,235,6,0,0,2484.46,0
614100,13:40:00,13:40:00,236,7,0,0,2686.3,0
614100,13:41:06,13:41:06,237,8,0,0,3037.76,0
614100,13:42:33,13:42:33,238,9,0,0,3572.95,0
614100,13:45:00,13:45:00,240,10,0,0,4380.53,1
614100,13:46:23,13:46:23,347,11,0,0,4767.23,0
614100,13:47:50,13:47:50,348,12,0,0,5213.31,0
614100,13:48:16,13:48:16,349,13,0,0,5371.16,0
614100,13:49:00,13:49:00,350,14,0,0,5598.9,0
614100,13:50:36,13:50:36,351,15,0,0,6044.37,0
614100,13:52:10,13:52:10,308,16,0,0,6510.62,0
614100,13:55:00,13:55:00,248,17,0,0,7322.65,1
614100,13:59:04,13:59:04,249,18,0,0,8367.89,0
614100,13:59:47,13:59:47,251,19,0,0,8589.81,0
614100,14:01:44,14:01:44,252,20,0,0,9162.3,0
614100,14:02:23,14:02:23,253,21,0,0,9367.07,0
614100,14:03:13,14:03:13,254,22,0,0,9629.4,0
614100,14:05:00,14:05:00,466,23,0,0,10148.93,1
614100,14:06:37,14:06:37,256,24,0,0,10696.01,0
614100,14:07:21,14:07:21,257,25,0,0,10960.61,0
614100,14:08:08,14:08:08,258,26,0,0,11250.8,0
614100,14:08:43,14:08:43,259,27,0,0,11450.85,0
614100,14:09:17,14:09:17,260,28,0,0,11663.26,0
614100,14:09:49,14:09:49,262,29,0,0,11861.66,0
614100,14:11:07,14:11:07,263,30,0,0,12225.18,0
614100,14:12:04,14:12:04,264,31,0,0,12533.1,0
614100,14:13:32,14:13:32,265,32,0,0,12998.68,0
614100,14:14:32,14:14:32,266,33,0,0,13329.86,0
614100,14:16:00,14:16:00,267,34,0,0,13827.54,1
614100,14:17:39,14:17:39,268,35,0,0,14277.09,0
614100,14:18:46,14:18:46,269,36,0,0,14655.4,0
614100,14:19:18,14:19:18,270,37,0,0,14819.44,0
614100,14:19:57,14:19:57,516,38,0,0,15029.19,0
614100,14:21:37,14:21:37,272,39,0,0,15540.14,0
614100,14:22:23,14:22:23,273,40,0,0,15780.57,0
614100,14:23:13,14:23:13,274,41,0,0,16030.32,0
614100,14:25:03,14:25:03,275,42,0,0,16581.76,0
614100,14:26:00,14:26:00,705,43,0,0,16859.3,1
615020,06:41:00,06:41:00,615,1,0,0,0.0,1
615020,06:42:55,06:42:55,616,2,0,0,612.46,0
615020,06:43:45,06:43:45,617,3,0,0,927.39,0
615020,06:44:13,06:44:13,711,4,0,0,1124.24,0
615020,06:44:55,06:44:55,712,5,0,0,1402.95,0
615020,06:45:46,06:45:46,618,6,0,0,1680.17,0
615020,06:48:06,06:48:06,619,7,0,0,2525.1,0
615020,06:48:59,06:48:59,620,8,0,0,2877.8,0
615020,06:49:58,06:49:58,621,9,0,0,3284.06,0
615020,06:51:25,06:51:25,622,10,0,0,3874.56,0
615020,06:54:00,06:54:00,623,11,0,0,4840.83,1
615020,06:54:48,06:54:48,624,12,0,0,5200.28,0
615020,06:55:38,06:55:38,625,13,0,0,5587.71,0
615020,06:56:24,06:56:24,626,14,0,0,5956.69,0
615020,06:57:12,06:57:12,627,15,0,0,6360.62,0
615020,06:58:26,06:58:26,628,16,0,0,6968.12,0
615020,06:59:16,06:59:16,629,17,0,0,7402.97,0
615020,07:00:15,07:00:15,630,18,0,0,7928.34,0
615020,07:01:16,07:01:16,631,19,0,0,8389.99,0
615020,07:02:00,07:02:00,632,20,0,0,8696.55,1
615020,07:02:48,07:02:48,633,21,0,0,8941.92,0
615020,07:04:13,07:04:13,634,22,0,0,9408.61,0
615020,07:05:22,07:05:22,635,23,0,0,9818.52,0
615020,07:06:24,07:06:24,636,24,0,0,10143.88,0
615020,07:07:32,07:07:32,637,25,0,0,10500.66,0
615020,07:08:31,07:08:31,471,26,0,0,10806.96,0
615020,07:09:13,07:09:13,472,27,0,0,11048.87,0
615020,07:12:00,07:12:00,638,28,0,0,11858.14,1
615020,07:16:15,07:16:15,639,29,0,0,13118.22,0
615020,07:17:32,07:17:32,640,30,0,0,13534.31,0
615020,07:18:16,07:18:16,641,31,0,0,13765.75,0
615020,07:20:28,07:20:28,642,32,0,0,14542.96,0
615020,07:21:53,07:21:53,643,33,0,0,15071.71,0
615020,07:22:52,07:22:52,644,34,0,0,15457.47,0
615020,07:24:00,07:24:00,645,35,0,0,15897.69,1
615020,07:25:04,07:25:04,646,36,0,0,16158.24,0
615020,07:26:22,07:26:22,647,37,0,0,16480.23,0
615020,07:30:28,07:30:28,733,39,0,0,17450.07,0
615020,07:32:41,07:32:41,735,40,0,0,17986.06,0
615020,07:35:00,07:35:00,737,41,0,0,18458.95,1
615030,06:41:00,06:41:00,615,1,0,0,0.0,1
615030,06:42:55,06:42:55,616,2,0,0,612.46,0
615030,06:43:45,06:43:45,617,3,0,0,927.39,0
615030,06:44:13,06:44:13,711,4,0,0,1124.24,0
615030,06:44:55,06:44:55,712,5,0,0,1402.95,0
615030,06:45:46,06:45:46,618,6,0,0,1680.17,0
615030,06:48:06,06:48:06,619,7,0,0,2525.1,0
615030,06:48:59,06:48:59,620,8,0,0,2877.8,0
615030,06:49:58,06:49:58,621,9,0,0,3284.06,0
615030,06:51:25,06:51:25,622,10,0,0,3874.56,0
615030,06:54:00,06:54:00,623,11,0,0,4840.83,1
615030,06:54:48,06:54:48,624,12,0,0,5200.28,0
615030,06:55:38,06:55:38,625,13,0,0,5587.71,0
615030,06:56:24,06:56:24,626,14,0,0,5956.69,0
615030,06:57:12,06:57:12,627,15,0,0,6360.62,0
615030,06:58:26,06:58:26,628,16,0,0,6968.12,0
615030,06:59:16,06:59:16,629,17,0,0,7402.97,0
615030,07:00:15,07:00:15,630,18,0,0,7928.34,0
615030,07:01:16,07:01:16,631,19,0,0,8389.99,0
615030,07:02:00,07:02:00,632,20,0,0,8696.55,1
615030,07:02:48,07:02:48,633,21,0,0,8941.92,0
615030,07:04:13,07:04:13,634,22,0,0,9408.61,0
615030,07:05:22,07:05:22,635,23,0,0,9818.52,0
615030,07:06:24,07:06:24,636,24,0,0,10143.88,0
615030,07:07:32,07:07:32,637,25,0,0,10500.66,0
615030,07:08:31,07:08:31,471,26,0,0,10806.96,0
615030,07:09:13,07:09:13,472,27,0,0,11048.87,0
615030,07:12:00,07:12:00,638,28,0,0,11858.14,1
615030,07:16:15,07:16:15,639,29,0,0,13118.22,0
615030,07:17:32,07:17:32,640,30,0,0,13534.31,0
615030,07:18:16,07:18:16,641,31,0,0,13765.75,0
615030,07:20:28,07:20:28,642,32,0,0,14542.96,0
615030,07:21:53,07:21:53,643,33,0,0,15071.71,0
615030,07:22:52,07:22:52,644,34,0,0,15457.47,0
615030,07:24:00,07:24:00,645,35,0,0,15897.69,1
615030,07:25:04,07:25:04,646,36,0,0,16158.24,0
615030,07:26:22,07:26:22,647,37,0,0,16480.23,0
615030,07:30:28,07:30:28,733,39,0,0,17450.07,0
615030,07:32:41,07:32:41,735,40,0,0,17986.06,0
615030,07:35:00,07:35:00,737,41,0,0,18458.95,1
615040,06:41:00,06:41:00,615,1,0,0,0.0,1
615040,06:42:55,06:42:55,616,2,0,0,612.46,0
615040,06:43:45,06:43:45,617,3,0,0,927.39,0
615040,06:44:13,06:44:13,711,4,0,0,1124.24,0
615040,06:44:55,06:44:55,712,5,0,0,1402.95,0
615040,06:45:46,06:45:46,618,6,0,0,1680.17,0
615040,06:48:06,06:48:06,619,7,0,0,2525.1,0
615040,06:48:59,06:48:59,620,8,0,0,2877.8,0
615040,06:49:58,06:49:58,621,9,0,0,3284.06,0
615040,06:51:25,06:51:25,622,10,0,0,3874.56,0
615040,06:54:00,06:54:00,623,11,0,0,4840.83,1
615040,06:54:48,06:54:48,624,12,0,0,5200.28,0
615040,06:55:38,06:55:38,625,13,0,0,5587.71,0
615040,06:56:24,06:56:24,626,14,0,0,5956.69,0
615040,06:57:12,06:57:12,627,15,0,0,6360.62,0
615040,06:58:26,06:58:26,628,16,0,0,6968.12,0
615040,06:59:16,06:59:16,629,17,0,0,7402.97,0
615040,07:00:15,07:00:15,630,18,0,0,7928.34,0
615040,07:01:16,07:01:16,631,19,0,0,8389.99,0
615040,07:02:00,07:02:00,632,20,0,0,8696.55,1
615040,07:02:48,07:02:48,633,21,0,0,8941.92,0
615040,07:04:13,07:04:13,634,22,0,0,9408.61,0
615040,07:05:22,07:05:22,635,23,0,0,9818.52,0
615040,07:06:24,07:06:24,636,24,0,0,10143.88,0
615040,07:07:32,07:07:32,637,25,0,0,10500.66,0
615040,07:08:31,07:08:31,471,26,0,0,10806.96,0
615040,07:09:13,07:09:13,472,27,0,0,11048.87,0
615040,07:12:00,07:12:00,638,28,0,0,11858.14,1
615040,07:16:15,07:16:15,639,29,0,0,13118.22,0
615040,07:17:32,07:17:32,640,30,0,0,13534.31,0
615040,07:18:16,07:18:16,641,31,0,0,13765.75,0
615040,07:20:28,07:20:28,642,32,0,0,14542.96,0
615040,07:21:53,07:21:53,643,33,0,0,15071.71,0
615040,07:22:52,07:22:52,644,34,0,0,15457.47,0
615040,07:24:00,07:24:00,645,35,0,0,15897.69,1
615040,07:25:04,07:25:04,646,36,0,0,16158.24,0
615040,07:26:22,07:26:22,647,37,0,0,16480.23,0
615040,07:30:28,07:30:28,733,39,0,0,17450.07,0
615040,07:32:41,07:32:41,735,40,0,0,17986.06,0
615040,07:35:00,07:35:00,737,41,0,0,18458.95,1
615050,06:41:00,06:41:00,615,1,0,0,0.0,1
615050,06:42:55,06:42:55,616,2,0,0,612.46,0
615050,06:43:45,06:43:45,617,3,0,0,927.39,0
615050,06:44:13,06:44:13,711,4,0,0,1124.24,0
615050,06:44:55,06:44:55,712,5,0,0,1402.95,0
615050,06:45:46,06:45:46,618,6,0,0,1680.17,0
615050,06:48:06,06:48:06,619,7,0,0,2525.1,0
615050,06:48:59,06:48:59,620,8,0,0,2877.8,0
615050,06:49:58,06:49:58,621,9,0,0,3284.06,0
615050,06:51:25,06:51:25,622,10,0,0,3874.56,0
615050,06:54:00,06:54:00,623,11,0,0,4840.83,1
615050,06:54:48,06:54:48,624,12,0,0,5200.28,0
615050,06:55:38,06:55:38,625,13,0,0,5587.71,0
615050,06:56:24,06:56:24,626,14,0,0,5956.69,0
615050,06:57:12,06:57:12,627,15,0,0,6360.62,0
615050,06:58:26,06:58:26,628,16,0,0,6968.12,0
615050,06:59:16,06:59:16,629,17,0,0,7402.97,0
615050,07:00:15,07:00:15,630,18,0,0,7928.34,0
615050,07:01:16,07:01:16,631,19,0,0,8389.99,0
615050,07:02:00,07:02:00,632,20,0,0,8696.55,1
615050,07:02:48,07:02:48,633,21,0,0,8941.92,0
615050,07:04:13,07:04:13,634,22,0,0,9408.61,0
615050,07:05:22,07:05:22,635,23,0,0,9818.52,0
615050,07:06:24,07:06:24,636,24,0,0,10143.88,0
615050,07:07:32,07:07:32,637,25,0,0,10500.66,0
615050,07:08:31,07:08:31,471,26,0,0,10806.96,0
615050,07:09:13,07:09:13,472,27,0,0,11048.87,0
615050,07:12:00,07:12:00,638,28,0,0,11858.14,1
615050,07:16:15,07:16:15,639,29,0,0,13118.22,0
615050,07:17:32,07:17:32,640,30,0,0,13534.31,0
615050,07:18:16,07:18:16,641,31,0,0,13765.75,0
615050,07:20:28,07:20:28,642,32,0,0,14542.96,0
615050,07:21:53,07:21:53,643,33,0,0,15071.71,0
615050,07:22:52,07:22:52,644,34,0,0,15457.47,0
615050,07:24:00,07:24:00,645,35,0,0,15897.69,1
615050,07:25:04,07:25:04,646,36,0,0,16158.24,0
615050,07:26:22,07:26:22,647,37,0,0,16480.23,0
615050,07:30:28,07:30:28,733,39,0,0,17450.07,0
615050,07:32:41,07:32:41,735,40,0,0,17986.06,0
615050,07:35:00,07:35:00,737,41,0,0,18458.95,1
615060,06:41:00,06:41:00,615,1,0,0,0.0,1
615060,06:42:55,06:42:55,616,2,0,0,612.46,0
615060,06:43:45,06:43:45,617,3,0,0,927.39,0
615060,06:44:13,06:44:13,711,4,0,0,1124.24,0
615060,06:44:55,06:44:55,712,5,0,0,1402.95,0
615060,06:45:46,06:45:46,618,6,0,0,1680.17,0
615060,06:48:06,06:48:06,619,7,0,0,2525.1,0
615060,06:48:59,06:48:59,620,8,0,0,2877.8,0
615060,06:49:58,06:49:58,621,9,0,0,3284.06,0
615060,06:51:25,06:51:25,622,10,0,0,3874.56,0
615060,06:54:00,06:54:00,623,11,0,0,4840.83,1
615060,06:54:48,06:54:48,624,12,0,0,5200.28,0
615060,06:55:38,06:55:38,625,13,0,0,5587.71,0
615060,06:56:24,06:56:24,626,14,0,0,5956.69,0
615060,06:57:12,06:57:12,627,15,0,0,6360.62,0
615060,06:58:26,06:58:26,628,16,0,0,6968.12,0
615060,06:59:16,06:59:16,629,17,0,0,7402.97,0
615060,07:00:15,07:00:15,630,18,0,0,7928.34,0
615060,07:01:16,07:01:16,631,19,0,0,8389.99,0
615060,07:02:00,07:02:00,632,20,0,0,8696.55,1
615060,07:02:48,07:02:48,633,21,0,0,8941.92,0
615060,07:04:13,07:04:13,634,22,0,0,9408.61,0
615060,07:05:22,07:05:22,635,23,0,0,9818.52,0
615060,07:06:24,07:06:24,636,24,0,0,10143.88,0
615060,07:07:32,07:07:32,637,25,0,0,10500.66,0
615060,07:08:31,07:08:31,471,26,0,0,10806.96,0
615060,07:09:13,07:09:13,472,27,0,0,11048.87,0
615060,07:12:00,07:12:00,638,28,0,0,11858.14,1
615060,07:16:15,07:16:15,639,29,0,0,13118.22,0
615060,07:17:32,07:17:32,640,30,0,0,13534.31,0
615060,07:18:16,07:18:16,641,31,0,0,13765.75,0
615060,07:20:28,07:20:28,642,32,0,0,14542.96,0
615060,07:21:53,07:21:53,643,33,0,0,15071.71,0
615060,07:22:52,07:22:52,644,34,0,0,15457.47,0
615060,07:24:00,07:24:00,645,35,0,0,15897.69,1
615060,07:25:04,07:25:04,646,36,0,0,16158.24,0
615060,07:26:22,07:26:22,647,37,0,0,16480.23,0
615060,07:30:28,07:30:28,733,39,0,0,17450.07,0
615060,07:32:41,07:32:41,735,40,0,0,17986.06,0
615060,07:35:00,07:35:00,737,41,0,0,18458.95,1
615080,06:41:00,06:41:00,615,1,0,0,0.0,1
615080,06:42:55,06:42:55,616,2,0,0,612.46,0
615080,06:43:45,06:43:45,617,3,0,0,927.39,0
615080,06:44:13,06:44:13,711,4,0,0,1124.24,0
615080,06:44:55,06:44:55,712,5,0,0,1402.95,0
615080,06:45:46,06:45:46,618,6,0,0,1680.17,0
615080,06:48:06,06:48:06,619,7,0,0,2525.1,0
615080,06:48:59,06:48:59,620,8,0,0,2877.8,0
615080,06:49:58,06:49:58,621,9,0,0,3284.06,0
615080,06:51:25,06:51:25,622,10,0,0,3874.56,0
615080,06:54:00,06:54:00,623,11,0,0,4840.83,1
615080,06:54:48,06:54:48,624,12,0,0,5200.28,0
615080,06:55:38,06:55:38,625,13,0,0,5587.71,0
615080,06:56:24,06:56:24,626,14,0,0,5956.69,0
615080,06:57:12,06:57:12,627,15,0,0,6360.62,0
615080,06:58:26,06:58:26,628,16,0,0,6968.12,0
615080,06:59:16,06:59:16,629,17,0,0,7402.97,0
615080,07:00:15,07:00:15,630,18,0,0,7928.34,0
615080,07:01:16,07:01:16,631,19,0,0,8389.99,0
615080,07:02:00,07:02:00,632,20,0,0,8696.55,1
615080,07:02:48,07:02:48,633,21,0,0,8941.92,0
615080,07:04:13,07:04:13,634,22,0,0,9408.61,0
615080,07:05:22,07:05:22,635,23,0,0,9818.52,0
615080,07:06:24,07:06:24,636,24,0,0,10143.88,0
615080,07:07:32,07:07:32,637,25,0,0,10500.66,0
615080,07:08:31,07:08:31,471,26,0,0,10806.96,0
615080,07:09:13,07:09:13,472,27,0,0,11048.87,0
615080,07:12:00,07:12:00,638,28,0,0,11858.14,1
615080,07:16:15,07:16:15,639,29,0,0,13118.22,0
615080,07:17:32,07:17:32,640,30,0,0,13534.31,0
615080,07:18:16,07:18:16,641,31,0,0,13765.75,0
615080,07:20:28,07:20:28,642,32,0,0,14542.96,0
615080,07:21:53,07:21:53,643,33,0,0,15071.71,0
615080,07:22:52,07:22:52,644,34,0,0,15457.47,0
615080,07:24:00,07:24:00,645,35,0,0,15897.69,1
615080,07:25:04,07:25:04,646,36,0,0,16158.24,0
615080,07:26:22,07:26:22,647,37,0,0,16480.23,0
615080,07:30:28,07:30:28,733,39,0,0,17450.07,0
615080,07:32:41,07:32:41,735,40,0,0,17986.06,0
615080,07:35:00,07:35:00,737,41,0,0,18458.95,1
615090,06:41:00,06:41:00,615,1,0,0,0.0,1
615090,06:42:55,06:42:55,616,2,0,0,612.46,0
615090,06:43:45,06:43:45,617,3,0,0,927.39,0
615090,06:44:13,06:44:13,711,4,0,0,1124.24,0
615090,06:44:55,06:44:55,712,5,0,0,1402.95,0
615090,06:45:46,06:45:46,618,6,0,0,1680.17,0
615090,06:48:06,06:48:06,619,7,0,0,2525.1,0
615090,06:48:59,06:48:59,620,8,0,0,2877.8,0
615090,06:49:58,06:49:58,621,9,0,0,3284.06,0
615090,06:51:25,06:51:25,622,10,0,0,3874.56,0
615090,06:54:00,06:54:00,623,11,0,0,4840.83,1
615090,06:54:48,06:54:48,624,12,0,0,5200.28,0
615090,06:55:38,06:55:38,625,13,0,0,5587.71,0
615090,06:56:24,06:56:24,626,14,0,0,5956.69,0
615090,06:57:12,06:57:12,627,15,0,0,6360.62,0
615090,06:58:26,06:58:26,628,16,0,0,6968.12,0
615090,06:59:16,06:59:16,629,17,0,0,7402.97,0
615090,07:00:15,07:00:15,630,18,0,0,7928.34,0
615090,07:01:16,07:01:16,631,19,0,0,8389.99,0
615090,07:02:00,07:02:00,632,20,0,0,8696.55,1
615090,07:02:48,07:02:48,633,21,0,0,8941.92,0
615090,07:04:13,07:04:13,634,22,0,0,9408.61,0
615090,07:05:22,07:05:22,635,23,0,0,9818.52,0
615090,07:06:24,07:06:24,636,24,0,0,10143.88,0
615090,07:07:32,07:07:32,637,25,0,0,10500.66,0
615090,07:08:31,07:08:31,471,26,0,0,10806.96,0
615090,07:09:13,07:09:13,472,27,0,0,11048.87,0
615090,07:12:00,07:12:00,638,28,0,0,11858.14,1
615090,07:16:15,07:16:15,639,29,0,0,13118.22,0
615090,07:17:32,07:17:32,640,30,0,0,13534.31,0
615090,07:18:16,07:18:16,641,31,0,0,13765.75,0
615090,07:20:28,07:20:28,642,32,0,0,14542.96,0
615090,07:21:53,07:21:53,643,33,0,0,15071.71,0
615090,07:22:52,07:22:52,644,34,0,0,15457.47,0
615090,07:24:00,07:24:00,645,35,0,0,15897.69,1
615090,07:25:04,07:25:04,646,36,0,0,16158.24,0
615090,07:26:22,07:26:22,647,37,0,0,16480.23,0
615090,07:30:28,07:30:28,733,39,0,0,17450.07,0
615090,07:32:41,07:32:41,735,40,0,0,17986.06,0
615090,07:35:00,07:35:00,737,41,0,0,18458.95,1
615120,06:41:00,06:41:00,615,1,0,0,0.0,1
615120,06:42:55,06:42:55,616,2,0,0,612.46,0
615120,06:43:45,06:43:45,617,3,0,0,927.39,0
615120,06:44:13,06:44:13,711,4,0,0,1124.24,0
615120,06:44:55,06:44:55,712,5,0,0,1402.95,0
615120,06:45:46,06:45:46,618,6,0,0,1680.17,0
615120,06:48:06,06:48:06,619,7,0,0,2525.1,0
615120,06:48:59,06:48:59,620,8,0,0,2877.8,0
615120,06:49:58,06:49:58,621,9,0,0,3284.06,0
615120,06:51:25,06:51:25,622,10,0,0,3874.56,0
615120,06:54:00,06:54:00,623,11,0,0,4840.83,1
615120,06:54:48,06:54:48,624,12,0,0,5200.28,0
615120,06:55:38,06:55:38,625,13,0,0,5587.71,0
615120,06:56:24,06:56:24,626,14,0,0,5956.69,0
615120,06:57:12,06:57:12,627,15,0,0,6360.62,0
615120,06:58:26,06:58:26,628,16,0,0,6968.12,0
615120,06:59:16,06:59:16,629,17,0,0,7402.97,0
615120,07:00:15,07:00:15,630,18,0,0,7928.34,0
615120,07:01:16,07:01:16,631,19,0,0,8389.99,0
615120,07:02:00,07:02:00,632,20,0,0,8696.55,1
615120,07:02:48,07:02:48,633,21,0,0,8941.92,0
615120,07:04:13,07:04:13,634,22,0,0,9408.61,0
615120,07:05:22,07:05:22,635,23,0,0,9818.52,0
615120,07:06:24,07:06:24,636,24,0,0,10143.88,0
615120,07:07:32,07:07:32,637,25,0,0,10500.66,0
615120,07:08:31,07:08:31,471,26,0,0,10806.96,0
615120,07:09:13,07:09:13,472,27,0,0,11048.87,0
615120,07:12:00,07:12:00,638,28,0,0,11858.14,1
615120,07:16:15,07:16:15,639,29,0,0,13118.22,0
615120,07:17:32,07:17:32,640,30,0,0,13534.31,0
615120,07:18:16,07:18:16,641,31,0,0,13765.75,0
615120,07:20:28,07:20:28,642,32,0,0,14542.96,0
615120,07:21:53,07:21:53,643,33,0,0,15071.71,0
615120,07:22:52,07:22:52,644,34,0,0,15457.47,0
615120,07:24:00,07:24:00,645,35,0,0,15897.69,1
615120,07:25:04,07:25:04,646,36,0,0,16158.24,0
615120,07:26:22,07:26:22,647,37,0,0,16480.23,0
615120,07:30:28,07:30:28,733,39,0,0,17450.07,0
615120,07:32:41,07:32:41,735,40,0,0,17986.06,0
615120,07:35:00,07:35:00,737,41,0,0,18458.95,1
615130,06:41:00,06:41:00,615,1,0,0,0.0,1
615130,06:42:55,06:42:55,616,2,0,0,612.46,0
615130,06:43:45,06:43:45,617,3,0,0,927.39,0
615130,06:44:13,06:44:13,711,4,0,0,1124.24,0
615130,06:44:55,06:44:55,712,5,0,0,1402.95,0
615130,06:45:46,06:45:46,618,6,0,0,1680.17,0
615130,06:48:06,06:48:06,619,7,0,0,2525.1,0
615130,06:48:59,06:48:59,620,8,0,0,2877.8,0
615130,06:49:58,06:49:58,621,9,0,0,3284.06,0
615130,06:51:25,06:51:25,622,10,0,0,3874.56,0
615130,06:54:00,06:54:00,623,11,0,0,4840.83,1
615130,06:54:48,06:54:48,624,12,0,0,5200.28,0
615130,06:55:38,06:55:38,625,13,0,0,5587.71,0
615130,06:56:24,06:56:24,626,14,0,0,5956.69,0
615130,06:57:12,06:57:12,627,15,0,0,6360.62,0
615130,06:58:26,06:58:26,628,16,0,0,6968.12,0
615130,06:59:16,06:59:16,629,17,0,0,7402.97,0
615130,07:00:15,07:00:15,630,18,0,0,7928.34,0
615130,07:01:16,07:01:16,631,19,0,0,8389.99,0
615130,07:02:00,07:02:00,632,20,0,0,8696.55,1
615130,07:02:48,07:02:48,633,21,0,0,8941.92,0
615130,07:04:13,07:04:13,634,22,0,0,9408.61,0
615130,07:05:22,07:05:22,635,23,0,0,9818.52,0
615130,07:06:24,07:06:24,636,24,0,0,10143.88,0
615130,07:07:32,07:07:32,637,25,0,0,10500.66,0
615130,07:08:31,07:08:31,471,26,0,0,10806.96,0
615130,07:09:13,07:09:13,472,27,0,0,11048.87,0
615130,07:12:00,07:12:00,638,28,0,0,11858.14,1
615130,07:16:15,07:16:15,639,29,0,0,13118.22,0
615130,07:17:32,07:17:32,640,30,0,0,13534.31,0
615130,07:18:16,07:18:16,641,31,0,0,13765.75,0
615130,07:20:28,07:20:28,642,32,0,0,14542.96,0
615130,07:21:53,07:21:53,643,33,0,0,15071.71,0
615130,07:22:52,07:22:52,644,34,0,0,15457.47,0
615130,07:24:00,07:24:00,645,35,0,0,15897.69,1
615130,07:25:04,07:25:04,646,36,0,0,16158.24,0
615130,07:26:22,07:26:22,647,37,0,0,16480.23,0
615130,07:30:28,07:30:28,733,39,0,0,17450.07,0
615130,07:32:41,07:32:41,735,40,0,0,17986.06,0
615130,07:35:00,07:35:00,737,41,0,0,18458.95,1
615140,06:41:00,06:41:00,615,1,0,0,0.0,1
615140,06:42:55,06:42:55,616,2,0,0,612.46,0
615140,06:43:45,06:43:45,617,3,0,0,927.39,0
615140,06:44:13,06:44:13,711,4,0,0,1124.24,0
615140,06:44:55,06:44:55,712,5,0,0,1402.95,0
615140,06:45:46,06:45:46,618,6,0,0,1680.17,0
615140,06:48:06,06:48:06,619,7,0,0,2525.1,0
615140,06:48:59,06:48:59,620,8,0,0,2877.8,0
615140,06:49:58,06:49:58,621,9,0,0,3284.06,0
615140,06:51:25,06:51:25,622,10,0,0,3874.56,0
615140,06:54:00,06:54:00,623,11,0,0,4840.83,1
615140,06:54:48,06:54:48,624,12,0,0,5200.28,0
615140,06:55:38,06:55:38,625,13,0,0,5587.71,0
615140,06:56:24,06:56:24,626,14,0,0,5956.69,0
615140,06:57:12,06:57:12,627,15,0,0,6360.62,0
615140,06:58:26,06:58:26,628,16,0,0,6968.12,0
615140,06:59:16,06:59:16,629,17,0,0,7402.97,0
615140,07:00:15,07:00:15,630,18,0,0,7928.34,0
615140,07:01:16,07:01:16,631,19,0,0,8389.99,0
615140,07:02:00,07:02:00,632,20,0,0,8696.55,1
615140,07:02:48,07:02:48,633,21,0,0,8941.92,0
615140,07:04:13,07:04:13,634,22,0,0,9408.61,0
615140,07:05:22,07:05:22,635,23,0,0,9818.52,0
615140,07:06:24,07:06:24,636,24,0,0,10143.88,0
615140,07:07:32,07:07:32,637,25,0,0,10500.66,0
615140,07:08:31,07:08:31,471,26,0,0,10806.96,0
615140,07:09:13,07:09:13,472,27,0,0,11048.87,0
615140,07:12:00,07:12:00,638,28,0,0,11858.14,1
615140,07:16:15,07:16:15,639,29,0,0,13118.22,0
615140,07:17:32,07:17:32,640,30,0,0,13534.31,0
615140,07:18:16,07:18:16,641,31,0,0,13765.75,0
615140,07:20:28,07:20:28,642,32,0,0,14542.96,0
615140,07:21:53,07:21:53,643,33,0,0,15071.71,0
615140,07:22:52,07:22:52,644,34,0,0,15457.47,0
615140,07:24:00,07:24:00,645,35,0,0,15897.69,1
615140,07:25:04,07:25:04,646,36,0,0,16158.24,0
615140,07:26:22,07:26:22,647,37,0,0,16480.23,0
615140,07:30:28,07:30:28,733,39,0,0,17450.07,0
615140,07:32:41,07:32:41,735,40,0,0,17986.06,0
615140,07:35:00,07:35:00,737,41,0,0,18458.95,1
615150,06:41:00,06:41:00,615,1,0,0,0.0,1
615150,06:42:55,06:42:55,616,2,0,0,612.46,0
615150,06:43:45,06:43:45,617,3,0,0,927.39,0
615150,06:44:13,06:44:13,711,4,0,0,1124.24,0
615150,06:44:55,06:44:55,712,5,0,0,1402.95,0
615150,06:45:46,06:45:46,618,6,0,0,1680.17,0
615150,06:48:06,06:48:06,619,7,0,0,2525.1,0
615150,06:48:59,06:48:59,620,8,0,0,2877.8,0
615150,06:49:58,06:49:58,621,9,0,0,3284.06,0
615150,06:51:25,06:51:25,622,10,0,0,3874.56,0
615150,06:54:00,06:54:00,623,11,0,0,4840.83,1
615150,06:54:48,06:54:48,624,12,0,0,5200.28,0
615150,06:55:38,06:55:38,625,13,0,0,5587.71,0
615150,06:56:24,06:56:24,626,14,0,0,5956.69,0
615150,06:57:12,06:57:12,627,15,0,0,6360.62,0
615150,06:58:26,06:58:26,628,16,0,0,6968.12,0
615150,06:59:16,06:59:16,629,17,0,0,7402.97,0
615150,07:00:15,07:00:15,630,18,0,0,7928.34,0
615150,07:01:16,07:01:16,631,19,0,0,8389.99,0
615150,07:02:00,07:02:00,632,20,0,0,8696.55,1
615150,07:02:48,07:02:48,633,21,0,0,8941.92,0
615150,07:04:13,07:04:13,634,22,0,0,9408.61,0
615150,07:05:22,07:05:22,635,23,0,0,9818.52,0
615150,07:06:24,07:06:24,636,24,0,0,10143.88,0
615150,07:07:32,07:07:32,637,25,0,0,10500.66,0
615150,07:08:31,07:08:31,471,26,0,0,10806.96,0
615150,07:09:13,07:09:13,472,27,0,0,11048.87,0
615150,07:12:00,07:12:00,638,28,0,0,11858.14,1
615150,07:16:15,07:16:15,639,29,0,0,13118.22,0
615150,07:17:32,07:17:32,640,30,0,0,13534.31,0
615150,07:18:16,07:18:16,641,31,0,0,13765.75,0
615150,07:20:28,07:20:28,642,32,0,0,14542.96,0
615150,07:21:53,07:21:53,643,33,0,0,15071.71,0
615150,07:22:52,07:22:52,644,34,0,0,15457.47,0
615150,07:24:00,07:24:00,645,35,0,0,15897.69,1
615150,07:25:04,07:25:04,646,36,0,0,16158.24,0
615150,07:26:22,07:26:22,647,37,0,0,16480.23,0
615150,07:30:28,07:30:28,733,39,0,0,17450.07,0
615150,07:32:41,07:32:41,735,40,0,0,17986.06,0
615150,07:35:00,07:35:00,737,41,0,0,18458.95,1
615160,06:41:00,06:41:00,615,1,0,0,0.0,1
615160,06:42:55,06:42:55,616,2,0,0,612.46,0
615160,06:43:45,06:43:45,617,3,0,0,927.39,0
615160,06:44:13,06:44:13,711,4,0,0,1124.24,0
615160,06:44:55,06:44:55,712,5,0,0,1402.95,0
615160,06:45:46,06:45:46,618,6,0,0,1680.17,0
615160,06:48:06,06:48:06,619,7,0,0,2525.1,0
615160,06:48:59,06:48:59,620,8,0,0,2877.8,0
615160,06:49:58,06:49:58,621,9,0,0,3284.06,0
615160,06:51:25,06:51:25,622,10,0,0,3874.56,0
615160,06:54:00,06:54:00,623,11,0,0,4840.83,1
615160,06:54:48,06:54:48,624,12,0,0,5200.28,0
615160,06:55:38,06:55:38,625,13,0,0,5587.71,0
615160,06:56:24,06:56:24,626,14,0,0,5956.69,0
615160,06:57:12,06:57:12,627,15,0,0,6360.62,0
615160,06:58:26,06:58:26,628,16,0,0,6968.12,0
615160,06:59:16,06:59:16,629,17,0,0,7402.97,0
615160,07:00:15,07:00:15,630,18,0,0,7928.34,0
615160,07:01:16,07:01:16,631,19,0,0,8389.99,0
615160,07:02:00,07:02:00,632,20,0,0,8696.55,1
615160,07:02:48,07:02:48,633,21,0,0,8941.92,0
615160,07:04:13,07:04:13,634,22,0,0,9408.61,0
615160,07:05:22,07:05:22,635,23,0,0,9818.52,0
615160,07:06:24,07:06:24,636,24,0,0,10143.88,0
615160,07:07:32,07:07:32,637,25,0,0,10500.66,0
615160,07:08:31,07:08:31,471,26,0,0,10806.96,0
615160,07:09:13,07:09:13,472,27,0,0,11048.87,0
615160,07:12:00,07:12:00,638,28,0,0,11858.14,1
615160,07:16:15,07:16:15,639,29,0,0,13118.22,0
615160,07:17:32,07:17:32,640,30,0,0,13534.31,0
615160,07:18:16,07:18:16,641,31,0,0,13765.75,0
615160,07:20:28,07:20:28,642,32,0,0,14542.96,0
615160,07:21:53,07:21:53,643,33,0,0,15071.71,0
615160,07:22:52,07:22:52,644,34,0,0,15457.47,0
615160,07:24:00,07:24:00,645,35,0,0,15897.69,1
615160,07:25:04,07:25:04,646,36,0,0,16158.24,0
615160,07:26:22,07:26:22,647,37,0,0,16480.23,0
615160,07:30:28,07:30:28,733,39,0,0,17450.07,0
615160,07:32:41,07:32:41,735,40,0,0,17986.06,0
615160,07:35:00,07:35:00,737,41,0,0,18458.95,1
615170,06:41:00,06:41:00,615,1,0,0,0.0,1
615170,06:42:55,06:42:55,616,2,0,0,612.46,0
615170,06:43:45,06:43:45,617,3,0,0,927.39,0
615170,06:44:13,06:44:13,711,4,0,0,1124.24,0
615170,06:44:55,06:44:55,712,5,0,0,1402.95,0
615170,06:45:46,06:45:46,618,6,0,0,1680.17,0
615170,06:48:06,06:48:06,619,7,0,0,2525.1,0
615170,06:48:59,06:48:59,620,8,0,0,2877.8,0
615170,06:49:58,06:49:58,621,9,0,0,3284.06,0
615170,06:51:25,06:51:25,622,10,0,0,3874.56,0
615170,06:54:00,06:54:00,623,11,0,0,4840.83,1
615170,06:54:48,06:54:48,624,12,0,0,5200.28,0
615170,06:55:38,06:55:38,625,13,0,0,5587.71,0
615170,06:56:24,06:56:24,626,14,0,0,5956.69,0
615170,06:57:12,06:57:12,627,15,0,0,6360.62,0
615170,06:58:26,06:58:26,628,16,0,0,6968.12,0
615170,06:59:16,06:59:16,629,17,0,0,7402.97,0
615170,07:00:15,07:00:15,630,18,0,0,7928.34,0
615170,07:01:16,07:01:16,631,19,0,0,8389.99,0
615170,07:02:00,07:02:00,632,20,0,0,8696.55,1
615170,07:02:48,07:02:48,633,21,0,0,8941.92,0
615170,07:04:13,07:04:13,634,22,0,0,9408.61,0
615170,07:05:22,07:05:22,635,23,0,0,9818.52,0
615170,07:06:24,07:06:24,636,24,0,0,10143.88,0
615170,07:07:32,07:07:32,637,25,0,0,10500.66,0
615170,07:08:31,07:08:31,471,26,0,0,10806.96,0
615170,07:09:13,07:09:13,472,27,0,0,11048.87,0
615170,07:12:00,07:12:00,638,28,0,0,11858.14,1
615170,07:16:15,07:16:15,639,29,0,0,13118.22,0
615170,07:17:32,07:17:32,640,30,0,0,13534.31,0
615170,07:18:16,07:18:16,641,31,0,0,13765.75,0
615170,07:20:28,07:20:28,642,32,0,0,14542.96,0
615170,07:21:53,07:21:53,643,33,0,0,15071.71,0
615170,07:22:52,07:22:52,644,34,0,0,15457.47,0
615170,07:24:00,07:24:00,645,35,0,0,15897.69,1
615170,07:25:04,07:25:04,646,36,0,0,16158.24,0
615170,07:26:22,07:26:22,647,37,0,0,16480.23,0
615170,07:30:28,07:30:28,733,39,0,0,17450.07,0
615170,07:32:41,07:32:41,735,40,0,0,17986.06,0
615170,07:35:00,07:35:00,737,41,0,0,18458.95,1
615180,06:41:00,06:41:00,615,1,0,0,0.0,1
615180,06:42:55,06:42:55,616,2,0,0,612.46,0
615180,06:43:45,06:43:45,617,3,0,0,927.39,0
615180,06:44:13,06:44:13,711,4,0,0,1124.24,0
615180,06:44:55,06:44:55,712,5,0,0,1402.95,0
615180,06:45:46,06:45:46,618,6,0,0,1680.17,0
615180,06:48:06,06:48:06,619,7,0,0,2525.1,0
615180,06:48:59,06:48:59,620,8,0,0,2877.8,0
615180,06:49:58,06:49:58,621,9,0,0,3284.06,0
615180,06:51:25,06:51:25,622,10,0,0,3874.56,0
615180,06:54:00,06:54:00,623,11,0,0,4840.83,1
615180,06:54:48,06:54:48,624,12,0,0,5200.28,0
615180,06:55:38,06:55:38,625,13,0,0,5587.71,0
615180,06:56:24,06:56:24,626,14,0,0,5956.69,0
615180,06:57:12,06:57:12,627,15,0,0,6360.62,0
615180,06:58:26,06:58:26,628,16,0,0,6968.12,0
615180,06:59:16,06:59:16,629,17,0,0,7402.97,0
615180,07:00:15,07:00:15,630,18,0,0,7928.34,0
615180,07:01:16,07:01:16,631,19,0,0,8389.99,0
615180,07:02:00,07:02:00,632,20,0,0,8696.55,1
615180,07:02:48,07:02:48,633,21,0,0,8941.92,0
615180,07:04:13,07:04:13,634,22,0,0,9408.61,0
615180,07:05:22,07:05:22,635,23,0,0,9818.52,0
615180,07:06:24,07:06:24,636,24,0,0,10143.88,0
615180,07:07:32,07:07:32,637,25,0,0,10500.66,0
615180,07:08:31,07:08:31,471,26,0,0,10806.96,0
615180,07:09:13,07:09:13,472,27,0,0,11048.87,0
615180,07:12:00,07:12:00,638,28,0,0,11858.14,1
615180,07:16:15,07:16:15,639,29,0,0,13118.22,0
615180,07:17:32,07:17:32,640,30,0,0,13534.31,0
615180,07:18:16,07:18:16,641,31,0,0,13765.75,0
615180,07:20:28,07:20:28,642,32,0,0,14542.96,0
615180,07:21:53,07:21:53,643,33,0,0,15071.71,0
615180,07:22:52,07:22:52,644,34,0,0,15457.47,0
615180,07:24:00,07:24:00,645,35,0,0,15897.69,1
615180,07:25:04,07:25:04,646,36,0,0,16158.24,0
615180,07:26:22,07:26:22,647,37,0,0,16480.23,0
615180,07:30:28,07:30:28,733,39,0,0,17450.07,0
615180,07:32:41,07:32:41,735,40,0,0,17986.06,0
615180,07:35:00,07:35:00,737,41,0,0,18458.95,1
616020,14:02:00,14:02:00,48,1,0,0,0.0,1
616020,14:02:41,14:02:41,514,2,0,0,435.78,0
616020,14:03:02,14:03:02,49,3,0,0,585.7,0
616020,14:04:05,14:04:05,50,4,0,0,1020.05,0
616020,14:04:31,14:04:31,51,5,0,0,1236.89,0
616020,14:05:02,14:05:02,52,6,0,0,1479.71,0
616020,14:06:00,14:06:00,53,7,0,0,1873.71,1
616020,14:08:01,14:08:01,54,8,0,0,2224.45,0
616020,14:08:37,14:08:37,704,9,0,0,2374.48,0
616020,14:10:54,14:10:54,55,10,0,0,2721.65,0
616020,14:13:15,14:13:15,726,11,0,0,3094.19,0
616020,14:14:00,14:14:00,65,12,0,0,3262.67,1
616020,14:14:43,14:14:43,66,13,0,0,3415.76,0
616020,14:17:00,14:17:00,68,14,0,0,3983.22,1
616020,14:17:44,14:17:44,69,15,0,0,4138.37,0
616020,14:19:26,14:19:26,70,16,0,0,4530.53,0
616020,14:20:02,14:20:02,71,17,0,0,4663.95,0
616020,14:21:35,14:21:35,72,18,0,0,5006.62,0
616020,14:23:00,14:23:00,73,19,0,0,5323.64,1
616020,14:24:24,14:24:24,75,20,0,0,5659.74,0
616020,14:25:38,14:25:38,76,21,0,0,6020.52,0
616020,14:26:28,14:26:28,77,22,0,0,6270.78,0
616020,14:28:00,14:28:00,78,23,0,0,6763.44,1
616020,14:29:04,14:29:04,515,24,0,0,7032.61,0
616020,14:30:16,14:30:16,79,25,0,0,7333.13,0
616020,14:32:13,14:32:13,80,26,0,0,7812.67,0
616020,14:33:14,14:33:14,81,27,0,0,8044.92,0
616020,14:33:54,14:33:54,82,28,0,0,8223.12,0
616020,14:35:43,14:35:43,83,29,0,0,8705.63,0
616020,14:36:55,14:36:55,85,30,0,0,9048.19,0
616020,14:38:00,14:38:00,86,31,0,0,9336.07,1
616020,14:39:35,14:39:35,87,32,0,0,9771.02,0
616020,14:40:23,14:40:23,88,33,0,0,10024.56,0
616020,14:41:26,14:41:26,89,34,0,0,10323.06,0
616020,14:42:58,14:42:58,90,35,0,0,10789.56,0
616020,14:43:50,14:43:50,91,36,0,0,11031.01,0
616020,14:44:38,14:44:38,92,37,0,0,11244.3,0
616020,14:47:13,14:47:13,93,38,0,0,11971.16,0
616020,14:49:00,14:49:00,4,39,0,0,12438.97,1
616030,14:02:00,14:02:00,48,1,0,0,0.0,1
616030,14:02:41,14:02:41,514,2,0,0,435.78,0
616030,14:03:02,14:03:02,49,3,0,0,585.7,0
616030,14:04:05,14:04:05,50,4,0,0,1020.05,0
616030,14:04:31,14:04:31,51,5,0,0,1236.89,0
616030,14:05:02,14:05:02,52,6,0,0,1479.71,0
616030,14:06:00,14:06:00,53,7,0,0,1873.71,1
616030,14:08:01,14:08:01,54,8,0,0,2224.45,0
616030,14:08:37,14:08:37,704,9,0,0,2374.48,0
616030,14:10:54,14:10:54,55,10,0,0,2721.65,0
616030,14:13:15,14:13:15,726,11,0,0,3094.19,0
616030,14:14:00,14:14:00,65,12,0,0,3262.67,1
616030,14:14:43,14:14:43,66,13,0,0,3415.76,0
616030,14:17:00,14:17:00,68,14,0,0,3983.22,1
616030,14:17:44,14:17:44,69,15,0,0,4138.37,0
616030,14:19:26,14:19:26,70,16,0,0,4530.53,0
616030,14:20:02,14:20:02,71,17,0,0,4663.95,0
616030,14:21:35,14:21:35,72,18,0,0,5006.62,0
616030,14:23:00,14:23:00,73,19,0,0,5323.64,1
616030,14:24:24,14:24:24,75,20,0,0,5659.74,0
616030,14:25:38,14:25:38,76,21,0,0,6020.52,0
616030,14:26:28,14:26:28,77,22,0,0,6270.78,0
616030,14:28:00,14:28:00,78,23,0,0,6763.44,1
616030,14:29:04,14:29:04,515,24,0,0,7032.61,0
616030,14:30:16,14:30:16,79,25,0,0,7333.13,0
616030,14:32:13,14:32:13,80,26,0,0,7812.67,0
616030,14:33:14,14:33:14,81,27,0,0,8044.92,0
616030,14:33:54,14:33:54,82,28,0,0,8223.12,0
616030,14:35:43,14:35:43,83,29,0,0,8705.63,0
616030,14:36:55,14:36:55,85,30,0,0,9048.19,0
616030,14:38:00,14:38:00,86,31,0,0,9336.07,1
616030,14:39:35,14:39:35,87,32,0,0,9771.02,0
616030,14:40:23,14:40:23,88,33,0,0,10024.56,0
616030,14:41:26,14:41:26,89,34,0,0,10323.06,0
616030,14:42:58,14:42:58,90,35,0,0,10789.56,0
616030,14:43:50,14:43:50,91,36,0,0,11031.01,0
616030,14:44:38,14:44:38,92,37,0,0,11244.3,0
616030,14:47:13,14:47:13,93,38,0,0,11971.16,0
616030,14:49:00,14:49:00,4,39,0,0,12438.97,1
616040,14:02:00,14:02:00,48,1,0,0,0.0,1
616040,14:02:41,14:02:41,514,2,0,0,435.78,0
616040,14:03:02,14:03:02,49,3,0,0,585.7,0
616040,14:04:05,14:04:05,50,4,0,0,1020.05,0
616040,14:04:31,14:04:31,51,5,0,0,1236.89,0
616040,14:05:02,14:05:02,52,6,0,0,1479.71,0
616040,14:06:00,14:06:00,53,7,0,0,1873.71,1
616040,14:08:01,14:08:01,54,8,0,0,2224.45,0
616040,14:08:37,14:08:37,704,9,0,0,2374.48,0
616040,14:10:54,14:10:54,55,10,0,0,2721.65,0
616040,14:13:15,14:13:15,726,11,0,0,3094.19,0
616040,14:14:00,14:14:00,65,12,0,0,3262.67,1
616040,14:14:43,14:14:43,66,13,0,0,3415.76,0
616040,14:17:00,14:17:00,68,14,0,0,3983.22,1
616040,14:17:44,14:17:44,69,15,0,0,4138.37,0
616040,14:19:26,14:19:26,70,16,0,0,4530.53,0
616040,14:20:02,14:20:02,71,17,0,0,4663.95,0
616040,14:21:35,14:21:35,72,18,0,0,5006.62,0
616040,14:23:00,14:23:00,73,19,0,0,5323.64,1
616040,14:24:24,14:24:24,75,20,0,0,5659.74,0
616040,14:25:38,14:25:38,76,21,0,0,6020.52,0
616040,14:26:28,14:26:28,77,22,0,0,6270.78,0
616040,14:28:00,14:28:00,78,23,0,0,6763.44,1
616040,14:29:04,14:29:04,515,24,0,0,7032.61,0
616040,14:30:16,14:30:16,79,25,0,0,7333.13,0
616040,14:32:13,14:32:13,80,26,0,0,7812.67,0
616040,14:33:14,14:33:14,81,27,0,0,8044.92,0
616040,14:33:54,14:33:54,82,28,0,0,8223.12,0
616040,14:35:43,14:35:43,83,29,0,0,8705.63,0
616040,14:36:55,14:36:55,85,30,0,0,9048.19,0
616040,14:38:00,14:38:00,86,31,0,0,9336.07,1
616040,14:39:35,14:39:35,87,32,0,0,9771.02,0
616040,14:40:23,14:40:23,88,33,0,0,10024.56,0
616040,14:41:26,14:41:26,89,34,0,0,10323.06,0
616040,14:42:58,14:42:58,90,35,0,0,10789.56,0
616040,14:43:50,14:43:50,91,36,0,0,11031.01,0
616040,14:44:38,14:44:38,92,37,0,0,11244.3,0
616040,14:47:13,14:47:13,93,38,0,0,11971.16,0
616040,14:49:00,14:49:00,4,39,0,0,12438.97,1
616050,14:02:00,14:02:00,48,1,0,0,0.0,1
616050,14:02:41,14:02:41,514,2,0,0,435.78,0
616050,14:03:02,14:03:02,49,3,0,0,585.7,0
616050,14:04:05,14:04:05,50,4,0,0,1020.05,0
616050,14:04:31,14:04:31,51,5,0,0,1236.89,0
616050,14:05:02,14:05:02,52,6,0,0,1479.71,0
616050,14:06:00,14:06:00,53,7,0,0,1873.71,1
616050,14:08:01,14:08:01,54,8,0,0,2224.45,0
616050,14:08:37,14:08:37,704,9,0,0,2374.48,0
616050,14:10:54,14:10:54,55,10,0,0,2721.65,0
616050,14:13:15,14:13:15,726,11,0,0,3094.19,0
616050,14:14:00,14:14:00,65,12,0,0,3262.67,1
616050,14:14:43,14:14:43,66,13,0,0,3415.76,0
616050,14:17:00,14:17:00,68,14,0,0,3983.22,1
616050,14:17:44,14:17:44,69,15,0,0,4138.37,0
616050,14:19:26,14:19:26,70,16,0,0,4530.53,0
616050,14:20:02,14:20:02,71,17,0,0,4663.95,0
616050,14:21:35,14:21:35,72,18,0,0,5006.62,0
616050,14:23:00,14:23:00,73,19,0,0,5323.64,1
616050,14:24:24,14:24:24,75,20,0,0,5659.74,0
616050,14:25:38,14:25:38,76,21,0,0,6020.52,0
616050,14:26:28,14:26:28,77,22,0,0,6270.78,0
616050,14:28:00,14:28:00,78,23,0,0,6763.44,1
616050,14:29:04,14:29:04,515,24,0,0,7032.61,0
616050,14:30:16,14:30:16,79,25,0,0,7333.13,0
616050,14:32:13,14:32:13,80,26,0,0,7812.67,0
616050,14:33:14,14:33:14,81,27,0,0,8044.92,0
616050,14:33:54,14:33:54,82,28,0,0,8223.12,0
616050,14:35:43,14:35:43,83,29,0,0,8705.63,0
616050,14:36:55,14:36:55,85,30,0,0,9048.19,0
616050,14:38:00,14:38:00,86,31,0,0,9336.07,1
616050,14:39:35,14:39:35,87,32,0,0,9771.02,0
616050,14:40:23,14:40:23,88,33,0,0,10024.56,0
616050,14:41:26,14:41:26,89,34,0,0,10323.06,0
616050,14:42:58,14:42:58,90,35,0,0,10789.56,0
616050,14:43:50,14:43:50,91,36,0,0,11031.01,0
616050,14:44:38,14:44:38,92,37,0,0,11244.3,0
616050,14:47:13,14:47:13,93,38,0,0,11971.16,0
616050,14:49:00,14:49:00,4,39,0,0,12438.97,1
616060,14:02:00,14:02:00,48,1,0,0,0.0,1
616060,14:02:41,14:02:41,514,2,0,0,435.78,0
616060,14:03:02,14:03:02,49,3,0,0,585.7,0
616060,14:04:05,14:04:05,50,4,0,0,1020.05,0
616060,14:04:31,14:04:31,51,5,0,0,1236.89,0
616060,14:05:02,14:05:02,52,6,0,0,1479.71,0
616060,14:06:00,14:06:00,53,7,0,0,1873.71,1
616060,14:08:01,14:08:01,54,8,0,0,2224.45,0
616060,14:08:37,14:08:37,704,9,0,0,2374.48,0
616060,14:10:54,14:10:54,55,10,0,0,2721.65,0
616060,14:13:15,14:13:15,726,11,0,0,3094.19,0
616060,14:14:00,14:14:00,65,12,0,0,3262.67,1
616060,14:14:43,14:14:43,66,13,0,0,3415.76,0
616060,14:17:00,14:17:00,68,14,0,0,3983.22,1
616060,14:17:44,14:17:44,69,15,0,0,4138.37,0
616060,14:19:26,14:19:26,70,16,0,0,4530.53,0
616060,14:20:02,14:20:02,71,17,0,0,4663.95,0
616060,14:21:35,14:21:35,72,18,0,0,5006.62,0
616060,14:23:00,14:23:00,73,19,0,0,5323.64,1
616060,14:24:24,14:24:24,75,20,0,0,5659.74,0
616060,14:25:38,14:25:38,76,21,0,0,6020.52,0
616060,14:26:28,14:26:28,77,22,0,0,6270.78,0
616060,14:28:00,14:28:00,78,23,0,0,6763.44,1
616060,14:29:04,14:29:04,515,24,0,0,7032.61,0
616060,14:30:16,14:30:16,79,25,0,0,7333.13,0
616060,14:32:13,14:32:13,80,26,0,0,7812.67,0
616060,14:33:14,14:33:14,81,27,0,0,8044.92,0
616060,14:33:54,14:33:54,82,28,0,0,8223.12,0
616060,14:35:43,14:35:43,83,29,0,0,8705.63,0
616060,14:36:55,14:36:55,85,30,0,0,9048.19,0
616060,14:38:00,14:38:00,86,31,0,0,9336.07,1
616060,14:39:35,14:39:35,87,32,0,0,9771.02,0
616060,14:40:23,14:40:23,88,33,0,0,10024.56,0
616060,14:41:26,14:41:26,89,34,0,0,10323.06,0
616060,14:42:58,14:42:58,90,35,0,0,10789.56,0
616060,14:43:50,14:43:50,91,36,0,0,11031.01,0
616060,14:44:38,14:44:38,92,37,0,0,11244.3,0
616060,14:47:13,14:47:13,93,38,0,0,11971.16,0
616060,14:49:00,14:49:00,4,39,0,0,12438.97,1
616080,14:02:00,14:02:00,48,1,0,0,0.0,1
616080,14:02:41,14:02:41,514,2,0,0,435.78,0
616080,14:03:02,14:03:02,49,3,0,0,585.7,0
616080,14:04:05,14:04:05,50,4,0,0,1020.05,0
616080,14:04:31,14:04:31,51,5,0,0,1236.89,0
616080,14:05:02,14:05:02,52,6,0,0,1479.71,0
616080,14:06:00,14:06:00,53,7,0,0,1873.71,1
616080,14:08:01,14:08:01,54,8,0,0,2224.45,0
616080,14:08:37,14:08:37,704,9,0,0,2374.48,0
616080,14:10:54,14:10:54,55,10,0,0,2721.65,0
616080,14:13:15,14:13:15,726,11,0,0,3094.19,0
616080,14:14:00,14:14:00,65,12,0,0,3262.67,1
616080,14:14:43,14:14:43,66,13,0,0,3415.76,0
616080,14:17:00,14:17:00,68,14,0,0,3983.22,1
616080,14:17:44,14:17:44,69,15,0,0,4138.37,0
616080,14:19:26,14:19:26,70,16,0,0,4530.53,0
616080,14:20:02,14:20:02,71,17,0,0,4663.95,0
616080,14:21:35,14:21:35,72,18,0,0,5006.62,0
616080,14:23:00,14:23:00,73,19,0,0,5323.64,1
616080,14:24:24,14:24:24,75,20,0,0,5659.74,0
616080,14:25:38,14:25:38,76,21,0,0,6020.52,0
616080,14:26:28,14:26:28,77,22,0,0,6270.78,0
616080,14:28:00,14:28:00,78,23,0,0,6763.44,1
616080,14:29:04,14:29:04,515,24,0,0,7032.61,0
616080,14:30:16,14:30:16,79,25,0,0,7333.13,0
616080,14:32:13,14:32:13,80,26,0,0,7812.67,0
616080,14:33:14,14:33:14,81,27,0,0,8044.92,0
616080,14:33:54,14:33:54,82,28,0,0,8223.12,0
616080,14:35:43,14:35:43,83,29,0,0,8705.63,0
616080,14:36:55,14:36:55,85,30,0,0,9048.19,0
616080,14:38:00,14:38:00,86,31,0,0,9336.07,1
616080,14:39:35,14:39:35,87,32,0,0,9771.02,0
616080,14:40:23,14:40:23,88,33,0,0,10024.56,0
616080,14:41:26,14:41:26,89,34,0,0,10323.06,0
616080,14:42:58,14:42:58,90,35,0,0,10789.56,0
616080,14:43:50,14:43:50,91,36,0,0,11031.01,0
616080,14:44:38,14:44:38,92,37,0,0,11244.3,0
616080,14:47:13,14:47:13,93,38,0,0,11971.16,0
616080,14:49:00,14:49:00,4,39,0,0,12438.97,1
616090,14:02:00,14:02:00,48,1,0,0,0.0,1
616090,14:02:41,14:02:41,514,2,0,0,435.78,0
616090,14:03:02,14:03:02,49,3,0,0,585.7,0
616090,14:04:05,14:04:05,50,4,0,0,1020.05,0
616090,14:04:31,14:04:31,51,5,0,0,1236.89,0
616090,14:05:02,14:05:02,52,6,0,0,1479.71,0
616090,14:06:00,14:06:00,53,7,0,0,1873.71,1
616090,14:08:01,14:08:01,54,8,0,0,2224.45,0
616090,14:08:37,14:08:37,704,9,0,0,2374.48,0
616090,14:10:54,14:10:54,55,10,0,0,2721.65,0
616090,14:13:15,14:13:15,726,11,0,0,3094.19,0
616090,14:14:00,14:14:00,65,12,0,0,3262.67,1
616090,14:14:43,14:14:43,66,13,0,0,3415.76,0
616090,14:17:00,14:17:00,68,14,0,0,3983.22,1
616090,14:17:44,14:17:44,69,15,0,0,4138.37,0
616090,14:19:26,14:19:26,70,16,0,0,4530.53,0
616090,14:20:02,14:20:02,71,17,0,0,4663.95,0
616090,14:21:35,14:21:35,72,18,0,0,5006.62,0
616090,14:23:00,14:23:00,73,19,0,0,5323.64,1
616090,14:24:24,14:24:24,75,20,0,0,5659.74,0
616090,14:25:38,14:25:38,76,21,0,0,6020.52,0
616090,14:26:28,14:26:28,77,22,0,0,6270.78,0
616090,14:28:00,14:28:00,78,23,0,0,6763.44,1
616090,14:29:04,14:29:04,515,24,0,0,7032.61,0
616090,14:30:16,14:30:16,79,25,0,0,7333.13,0
616090,14:32:13,14:32:13,80,26,0,0,7812.67,0
616090,14:33:14,14:33:14,81,27,0,0,8044.92,0
616090,14:33:54,14:33:54,82,28,0,0,8223.12,0
616090,14:35:43,14:35:43,83,29,0,0,8705.63,0
616090,14:36:55,14:36:55,85,30,0,0,9048.19,0
616090,14:38:00,14:38:00,86,31,0,0,9336.07,1
616090,14:39:35,14:39:35,87,32,0,0,9771.02,0
616090,14:40:23,14:40:23,88,33,0,0,10024.56,0
616090,14:41:26,14:41:26,89,34,0,0,10323.06,0
616090,14:42:58,14:42:58,90,35,0,0,10789.56,0
616090,14:43:50,14:43:50,91,36,0,0,11031.01,0
616090,14:44:38,14:44:38,92,37,0,0,11244.3,0
616090,14:47:13,14:47:13,93,38,0,0,11971.16,0
616090,14:49:00,14:49:00,4,39,0,0,12438.97,1
616120,14:02:00,14:02:00,48,1,0,0,0.0,1
616120,14:02:41,14:02:41,514,2,0,0,435.78,0
616120,14:03:02,14:03:02,49,3,0,0,585.7,0
616120,14:04:05,14:04:05,50,4,0,0,1020.05,0
616120,14:04:31,14:04:31,51,5,0,0,1236.89,0
616120,14:05:02,14:05:02,52,6,0,0,1479.71,0
616120,14:06:00,14:06:00,53,7,0,0,1873.71,1
616120,14:08:01,14:08:01,54,8,0,0,2224.45,0
616120,14:08:37,14:08:37,704,9,0,0,2374.48,0
616120,14:10:54,14:10:54,55,10,0,0,2721.65,0
616120,14:13:15,14:13:15,726,11,0,0,3094.19,0
616120,14:14:00,14:14:00,65,12,0,0,3262.67,1
616120,14:14:43,14:14:43,66,13,0,0,3415.76,0
616120,14:17:00,14:17:00,68,14,0,0,3983.22,1
616120,14:17:44,14:17:44,69,15,0,0,4138.37,0
616120,14:19:26,14:19:26,70,16,0,0,4530.53,0
616120,14:20:02,14:20:02,71,17,0,0,4663.95,0
616120,14:21:35,14:21:35,72,18,0,0,5006.62,0
616120,14:23:00,14:23:00,73,19,0,0,5323.64,1
616120,14:24:24,14:24:24,75,20,0,0,5659.74,0
616120,14:25:38,14:25:38,76,21,0,0,6020.52,0
616120,14:26:28,14:26:28,77,22,0,0,6270.78,0
616120,14:28:00,14:28:00,78,23,0,0,6763.44,1
616120,14:29:04,14:29:04,515,24,0,0,7032.61,0
616120,14:30:16,14:30:16,79,25,0,0,7333.13,0
616120,14:32:13,14:32:13,80,26,0,0,7812.67,0
616120,14:33:14,14:33:14,81,27,0,0,8044.92,0
616120,14:33:54,14:33:54,82,28,0,0,8223.12,0
616120,14:35:43,14:35:43,83,29,0,0,8705.63,0
616120,14:36:55,14:36:55,85,30,0,0,9048.19,0
616120,14:38:00,14:38:00,86,31,0,0,9336.07,1
616120,14:39:35,14:39:35,87,32,0,0,9771.02,0
616120,14:40:23,14:40:23,88,33,0,0,10024.56,0
616120,14:41:26,14:41:26,89,34,0,0,10323.06,0
616120,14:42:58,14:42:58,90,35,0,0,10789.56,0
616120,14:43:50,14:43:50,91,36,0,0,11031.01,0
616120,14:44:38,14:44:38,92,37,0,0,11244.3,0
616120,14:47:13,14:47:13,93,38,0,0,11971.16,0
616120,14:49:00,14:49:00,4,39,0,0,12438.97,1
616130,14:02:00,14:02:00,48,1,0,0,0.0,1
616130,14:02:41,14:02:41,514,2,0,0,435.78,0
616130,14:03:02,14:03:02,49,3,0,0,585.7,0
616130,14:04:05,14:04:05,50,4,0,0,1020.05,0
616130,14:04:31,14:04:31,51,5,0,0,1236.89,0
616130,14:05:02,14:05:02,52,6,0,0,1479.71,0
616130,14:06:00,14:06:00,53,7,0,0,1873.71,1
616130,14:08:01,14:08:01,54,8,0,0,2224.45,0
616130,14:08:37,14:08:37,704,9,0,0,2374.48,0
616130,14:10:54,14:10:54,55,10,0,0,2721.65,0
616130,14:13:15,14:13:15,726,11,0,0,3094.19,0
616130,14:14:00,14:14:00,65,12,0,0,3262.67,1
616130,14:14:43,14:14:43,66,13,0,0,3415.76,0
616130,14:17:00,14:17:00,68,14,0,0,3983.22,1
616130,14:17:44,14:17:44,69,15,0,0,4138.37,0
616130,14:19:26,14:19:26,70,16,0,0,4530.53,0
616130,14:20:02,14:20:02,71,17,0,0,4663.95,0
616130,14:21:35,14:21:35,72,18,0,0,5006.62,0
616130,14:23:00,14:23:00,73,19,0,0,5323.64,1
616130,14:24:24,14:24:24,75,20,0,0,5659.74,0
616130,14:25:38,14:25:38,76,21,0,0,6020.52,0
616130,14:26:28,14:26:28,77,22,0,0,6270.78,0
616130,14:28:00,14:28:00,78,23,0,0,6763.44,1
616130,14:29:04,14:29:04,515,24,0,0,7032.61,0
616130,14:30:16,14:30:16,79,25,0,0,7333.13,0
616130,14:32:13,14:32:13,80,26,0,0,7812.67,0
616130,14:33:14,14:33:14,81,27,0,0,8044.92,0
616130,14:33:54,14:33:54,82,28,0,0,8223.12,0
616130,14:35:43,14:35:43,83,29,0,0,8705.63,0
616130,14:36:55,14:36:55,85,30,0,0,9048.19,0
616130,14:38:00,14:38:00,86,31,0,0,9336.07,1
616130,14:39:35,14:39:35,87,32,0,0,9771.02,0
616130,14:40:23,14:40:23,88,33,0,0,10024.56,0
616130,14:41:26,14:41:26,89,34,0,0,10323.06,0
616130,14:42:58,14:42:58,90,35,0,0,10789.56,0
616130,14:43:50,14:43:50,91,36,0,0,11031.01,0
616130,14:44:38,14:44:38,92,37,0,0,11244.3,0
616130,14:47:13,14:47:13,93,38,0,0,11971.16,0
616130,14:49:00,14:49:00,4,39,0,0,12438.97,1
616140,14:02:00,14:02:00,48,1,0,0,0.0,1
616140,14:02:41,14:02:41,514,2,0,0,435.78,0
616140,14:03:02,14:03:02,49,3,0,0,585.7,0
616140,14:04:05,14:04:05,50,4,0,0,1020.05,0
616140,14:04:31,14:04:31,51,5,0,0,1236.89,0
616140,14:05:02,14:05:02,52,6,0,0,1479.71,0
616140,14:06:00,14:06:00,53,7,0,0,1873.71,1
616140,14:08:01,14:08:01,54,8,0,0,2224.45,0
616140,14:08:37,14:08:37,704,9,0,0,2374.48,0
616140,14:10:54,14:10:54,55,10,0,0,2721.65,0
616140,14:13:15,14:13:15,726,11,0,0,3094.19,0
616140,14:14:00,14:14:00,65,12,0,0,3262.67,1
616140,14:14:43,14:14:43,66,13,0,0,3415.76,0
616140,14:17:00,14:17:00,68,14,0,0,3983.22,1
616140,14:17:44,14:17:44,69,15,0,0,4138.37,0
616140,14:19:26,14:19:26,70,16,0,0,4530.53,0
616140,14:20:02,14:20:02,71,17,0,0,4663.95,0
616140,14:21:35,14:21:35,72,18,0,0,5006.62,0
616140,14:23:00,14:23:00,73,19,0,0,5323.64,1
616140,14:24:24,14:24:24,75,20,0,0,5659.74,0
616140,14:25:38,14:25:38,76,21,0,0,6020.52,0
616140,14:26:28,14:26:28,77,22,0,0,6270.78,0
616140,14:28:00,14:28:00,78,23,0,0,6763.44,1
616140,14:29:04,14:29:04,515,24,0,0,7032.61,0
616140,14:30:16,14:30:16,79,25,0,0,7333.13,0
616140,14:32:13,14:32:13,80,26,0,0,7812.67,0
616140,14:33:14,14:33:14,81,27,0,0,8044.92,0
616140,14:33:54,14:33:54,82,28,0,0,8223.12,0
616140,14:35:43,14:35:43,83,29,0,0,8705.63,0
616140,14:36:55,14:36:55,85,30,0,0,9048.19,0
616140,14:38:00,14:38:00,86,31,0,0,9336.07,1
616140,14:39:35,14:39:35,87,32,0,0,9771.02,0
616140,14:40:23,14:40:23,88,33,0,0,10024.56,0
616140,14:41:26,14:41:26,89,34,0,0,10323.06,0
616140,14:42:58,14:42:58,90,35,0,0,10789.56,0
616140,14:43:50,14:43:50,91,36,0,0,11031.01,0
616140,14:44:38,14:44:38,92,37,0,0,11244.3,0
616140,14:47:13,14:47:13,93,38,0,0,11971.16,0
616140,14:49:00,14:49:00,4,39,0,0,12438.97,1
616150,14:02:00,14:02:00,48,1,0,0,0.0,1
616150,14:02:41,14:02:41,514,2,0,0,435.78,0
616150,14:03:02,14:03:02,49,3,0,0,585.7,0
616150,14:04:05,14:04:05,50,4,0,0,1020.05,0
616150,14:04:31,14:04:31,51,5,0,0,1236.89,0
616150,14:05:02,14:05:02,52,6,0,0,1479.71,0
616150,14:06:00,14:06:00,53,7,0,0,1873.71,1
616150,14:08:01,14:08:01,54,8,0,0,2224.45,0
616150,14:08:37,14:08:37,704,9,0,0,2374.48,0
616150,14:10:54,14:10:54,55,10,0,0,2721.65,0
616150,14:13:15,14:13:15,726,11,0,0,3094.19,0
616150,14:14:00,14:14:00,65,12,0,0,3262.67,1
616150,14:14:43,14:14:43,66,13,0,0,3415.76,0
616150,14:17:00,14:17:00,68,14,0,0,3983.22,1
616150,14:17:44,14:17:44,69,15,0,0,4138.37,0
616150,14:19:26,14:19:26,70,16,0,0,4530.53,0
616150,14:20:02,14:20:02,71,17,0,0,4663.95,0
616150,14:21:35,14:21:35,72,18,0,0,5006.62,0
616150,14:23:00,14:23:00,73,19,0,0,5323.64,1
616150,14:24:24,14:24:24,75,20,0,0,5659.74,0
616150,14:25:38,14:25:38,76,21,0,0,6020.52,0
616150,14:26:28,14:26:28,77,22,0,0,6270.78,0
616150,14:28:00,14:28:00,78,23,0,0,6763.44,1
616150,14:29:04,14:29:04,515,24,0,0,7032.61,0
616150,14:30:16,14:30:16,79,25,0,0,7333.13,0
616150,14:32:13,14:32:13,80,26,0,0,7812.67,0
616150,14:33:14,14:33:14,81,27,0,0,8044.92,0
616150,14:33:54,14:33:54,82,28,0,0,8223.12,0
616150,14:35:43,14:35:43,83,29,0,0,8705.63,0
616150,14:36:55,14:36:55,85,30,0,0,9048.19,0
616150,14:38:00,14:38:00,86,31,0,0,9336.07,1
616150,14:39:35,14:39:35,87,32,0,0,9771.02,0
616150,14:40:23,14:40:23,88,33,0,0,10024.56,0
616150,14:41:26,14:41:26,89,34,0,0,10323.06,0
616150,14:42:58,14:42:58,90,35,0,0,10789.56,0
616150,14:43:50,14:43:50,91,36,0,0,11031.01,0
616150,14:44:38,14:44:38,92,37,0,0,11244.3,0
616150,14:47:13,14:47:13,93,38,0,0,11971.16,0
616150,14:49:00,14:49:00,4,39,0,0,12438.97,1
616160,14:02:00,14:02:00,48,1,0,0,0.0,1
616160,14:02:41,14:02:41,514,2,0,0,435.78,0
616160,14:03:02,14:03:02,49,3,0,0,585.7,0
616160,14:04:05,14:04:05,50,4,0,0,1020.05,0
616160,14:04:31,14:04:31,51,5,0,0,1236.89,0
616160,14:05:02,14:05:02,52,6,0,0,1479.71,0
616160,14:06:00,14:06:00,53,7,0,0,1873.71,1
616160,14:08:01,14:08:01,54,8,0,0,2224.45,0
616160,14:08:37,14:08:37,704,9,0,0,2374.48,0
616160,14:10:54,14:10:54,55,10,0,0,2721.65,0
616160,14:13:15,14:13:15,726,11,0,0,3094.19,0
616160,14:14:00,14:14:00,65,12,0,0,3262.67,1
616160,14:14:43,14:14:43,66,13,0,0,3415.76,0
616160,14:17:00,14:17:00,68,14,0,0,3983.22,1
616160,14:17:44,14:17:44,69,15,0,0,4138.37,0
616160,14:19:26,14:19:26,70,16,0,0,4530.53,0
616160,14:20:02,14:20:02,71,17,0,0,4663.95,0
616160,14:21:35,14:21:35,72,18,0,0,5006.62,0
616160,14:23:00,14:23:00,73,19,0,0,5323.64,1
616160,14:24:24,14:24:24,75,20,0,0,5659.74,0
616160,14:25:38,14:25:38,76,21,0,0,6020.52,0
616160,14:26:28,14:26:28,77,22,0,0,6270.78,0
616160,14:28:00,14:28:00,78,23,0,0,6763.44,1
616160,14:29:04,14:29:04,515,24,0,0,7032.61,0
616160,14:30:16,14:30:16,79,25,0,0,7333.13,0
616160,14:32:13,14:32:13,80,26,0,0,7812.67,0
616160,14:33:14,14:33:14,81,27,0,0,8044.92,0
616160,14:33:54,14:33:54,82,28,0,0,8223.12,0
616160,14:35:43,14:35:43,83,29,0,0,8705.63,0
616160,14:36:55,14:36:55,85,30,0,0,9048.19,0
616160,14:38:00,14:38:00,86,31,0,0,9336.07,1
616160,14:39:35,14:39:35,87,32,0,0,9771.02,0
616160,14:40:23,14:40:23,88,33,0,0,10024.56,0
616160,14:41:26,14:41:26,89,34,0,0,10323.06,0
616160,14:42:58,14:42:58,90,35,0,0,10789.56,0
616160,14:43:50,14:43:50,91,36,0,0,11031.01,0
616160,14:44:38,14:44:38,92,37,0,0,11244.3,0
616160,14:47:13,14:47:13,93,38,0,0,11971.16,0
616160,14:49:00,14:49:00,4,39,0,0,12438.97,1
616170,14:02:00,14:02:00,48,1,0,0,0.0,1
616170,14:02:41,14:02:41,514,2,0,0,435.78,0
616170,14:03:02,14:03:02,49,3,0,0,585.7,0
616170,14:04:05,14:04:05,50,4,0,0,1020.05,0
616170,14:04:31,14:04:31,51,5,0,0,1236.89,0
616170,14:05:02,14:05:02,52,6,0,0,1479.71,0
616170,14:06:00,14:06:00,53,7,0,0,1873.71,1
616170,14:08:01,14:08:01,54,8,0,0,2224.45,0
616170,14:08:37,14:08:37,704,9,0,0,2374.48,0
616170,14:10:54,14:10:54,55,10,0,0,2721.65,0
616170,14:13:15,14:13:15,726,11,0,0,3094.19,0
616170,14:14:00,14:14:00,65,12,0,0,3262.67,1
616170,14:14:43,14:14:43,66,13,0,0,3415.76,0
616170,14:17:00,14:17:00,68,14,0,0,3983.22,1
616170,14:17:44,14:17:44,69,15,0,0,4138.37,0
616170,14:19:26,14:19:26,70,16,0,0,4530.53,0
616170,14:20:02,14:20:02,71,17,0,0,4663.95,0
616170,14:21:35,14:21:35,72,18,0,0,5006.62,0
616170,14:23:00,14:23:00,73,19,0,0,5323.64,1
616170,14:24:24,14:24:24,75,20,0,0,5659.74,0
616170,14:25:38,14:25:38,76,21,0,0,6020.52,0
616170,14:26:28,14:26:28,77,22,0,0,6270.78,0
616170,14:28:00,14:28:00,78,23,0,0,6763.44,1
616170,14:29:04,14:29:04,515,24,0,0,7032.61,0
616170,14:30:16,14:30:16,79,25,0,0,7333.13,0
616170,14:32:13,14:32:13,80,26,0,0,7812.67,0
616170,14:33:14,14:33:14,81,27,0,0,8044.92,0
616170,14:33:54,14:33:54,82,28,0,0,8223.12,0
616170,14:35:43,14:35:43,83,29,0,0,8705.63,0
616170,14:36:55,14:36:55,85,30,0,0,9048.19,0
616170,14:38:00,14:38:00,86,31,0,0,9336.07,1
616170,14:39:35,14:39:35,87,32,0,0,9771.02,0
616170,14:40:23,14:40:23,88,33,0,0,10024.56,0
616170,14:41:26,14:41:26,89,34,0,0,10323.06,0
616170,14:42:58,14:42:58,90,35,0,0,10789.56,0
616170,14:43:50,14:43:50,91,36,0,0,11031.01,0
616170,14:44:38,14:44:38,92,37,0,0,11244.3,0
616170,14:47:13,14:47:13,93,38,0,0,11971.16,0
616170,14:49:00,14:49:00,4,39,0,0,12438.97,1
616180,14:02:00,14:02:00,48,1,0,0,0.0,1
616180,14:02:41,14:02:41,514,2,0,0,435.78,0
616180,14:03:02,14:03:02,49,3,0,0,585.7,0
616180,14:04:05,14:04:05,50,4,0,0,1020.05,0
616180,14:04:31,14:04:31,51,5,0,0,1236.89,0
616180,14:05:02,14:05:02,52,6,0,0,1479.71,0
616180,14:06:00,14:06:00,53,7,0,0,1873.71,1
616180,14:08:01,14:08:01,54,8,0,0,2224.45,0
616180,14:08:37,14:08:37,704,9,0,0,2374.48,0
616180,14:10:54,14:10:54,55,10,0,0,2721.65,0
616180,14:13:15,14:13:15,726,11,0,0,3094.19,0
616180,14:14:00,14:14:00,65,12,0,0,3262.67,1
616180,14:14:43,14:14:43,66,13,0,0,3415.76,0
616180,14:17:00,14:17:00,68,14,0,0,3983.22,1
616180,14:17:44,14:17:44,69,15,0,0,4138.37,0
616180,14:19:26,14:19:26,70,16,0,0,4530.53,0
616180,14:20:02,14:20:02,71,17,0,0,4663.95,0
616180,14:21:35,14:21:35,72,18,0,0,5006.62,0
616180,14:23:00,14:23:00,73,19,0,0,5323.64,1
616180,14:24:24,14:24:24,75,20,0,0,5659.74,0
616180,14:25:38,14:25:38,76,21,0,0,6020.52,0
616180,14:26:28,14:26:28,77,22,0,0,6270.78,0
616180,14:28:00,14:28:00,78,23,0,0,6763.44,1
616180,14:29:04,14:29:04,515,24,0,0,7032.61,0
616180,14:30:16,14:30:16,79,25,0,0,7333.13,0
616180,14:32:13,14:32:13,80,26,0,0,7812.67,0
616180,14:33:14,14:33:14,81,27,0,0,8044.92,0
616180,14:33:54,14:33:54,82,28,0,0,8223.12,0
616180,14:35:43,14:35:43,83,29,0,0,8705.63,0
616180,14:36:55,14:36:55,85,30,0,0,9048.19,0
616180,14:38:00,14:38:00,86,31,0,0,9336.07,1
616180,14:39:35,14:39:35,87,32,0,0,9771.02,0
616180,14:40:23,14:40:23,88,33,0,0,10024.56,0
616180,14:41:26,14:41:26,89,34,0,0,10323.06,0
616180,14:42:58,14:42:58,90,35,0,0,10789.56,0
616180,14:43:50,14:43:50,91,36,0,0,11031.01,0
616180,14:44:38,14:44:38,92,37,0,0,11244.3,0
616180,14:47:13,14:47:13,93,38,0,0,11971.16,0
616180,14:49:00,14:49:00,4,39,0,0,12438.97,1
617020,13:21:00,13:21:00,736,1,0,0,0.0,1
617020,13:22:49,13:22:49,732,2,0,0,587.3,0
617020,13:24:07,13:24:07,734,3,0,0,1055.65,0
617020,13:27:04,13:27:04,582,4,0,0,2091.73,0
617020,13:28:13,13:28:13,583,5,0,0,2408.47,0
617020,13:29:00,13:29:00,584,6,0,0,2700.31,1
617020,13:30:23,13:30:23,585,7,0,0,3071.39,0
617020,13:31:43,13:31:43,586,8,0,0,3458.66,0
617020,13:33:30,13:33:30,587,9,0,0,3953.77,0
617020,13:36:13,13:36:13,588,10,0,0,4670.83,0
617020,13:37:25,13:37:25,589,11,0,0,4985.82,0
617020,13:38:25,13:38:25,590,12,0,0,5239.08,0
617020,13:43:00,13:43:00,591,13,0,0,6289.95,1
617020,13:44:33,13:44:33,347,14,0,0,6656.48,0
617020,13:46:14,13:46:14,348,15,0,0,7102.56,0
617020,13:46:45,13:46:45,349,16,0,0,7260.41,0
617020,13:48:03,13:48:03,592,17,0,0,7603.33,0
617020,13:49:05,13:49:05,593,18,0,0,7861.07,0
617020,13:50:15,13:50:15,594,19,0,0,8174.75,0
617020,13:51:57,13:51:57,595,20,0,0,8669.48,0
617020,13:53:26,13:53:26,596,21,0,0,9097.41,0
617020,13:55:00,13:55:00,597,22,0,0,9495.89,1
617020,13:55:40,13:55:40,598,23,0,0,9705.06,0
617020,13:56:52,13:56:52,599,24,0,0,10098.94,0
617020,13:58:16,13:58:16,600,25,0,0,10729.82,0
617020,13:59:01,13:59:01,601,26,0,0,11062.2,0
617020,14:00:18,14:00:18,602,27,0,0,11621.98,0
617020,14:01:22,14:01:22,603,28,0,0,12091.88,0
617020,14:02:13,14:02:13,604,29,0,0,12451.21,0
617020,14:03:14,14:03:14,605,30,0,0,12859.94,0
617020,14:04:00,14:04:00,606,31,0,0,13183.81,1
617020,14:05:10,14:05:10,607,32,0,0,13380.69,0
617020,14:07:21,14:07:21,608,33,0,0,13822.48,0
617020,14:08:57,14:08:57,609,34,0,0,14186.78,0
617020,14:11:53,14:11:53,610,35,0,0,14846.41,0
617020,14:13:19,14:13:19,611,36,0,0,15164.99,0
617020,14:14:34,14:14:34,612,37,0,0,15456.19,0
617020,14:19:42,14:19:42,730,38,0,0,16480.39,0
617020,14:20:57,14:20:57,710,39,0,0,16695.28,0
617020,14:22:13,14:22:13,713,40,0,0,16961.9,0
617020,14:22:53,14:22:53,613,41,0,0,17122.26,0
617020,14:24:39,14:24:39,614,42,0,0,17500.62,0
617020,14:26:00,14:26:00,615,43,0,0,17783.98,1
617030,13:21:00,13:21:00,736,1,0,0,0.0,1
617030,13:22:49,13:22:49,732,2,0,0,587.3,0
617030,13:24:07,13:24:07,734,3,0,0,1055.65,0
617030,13:27:04,13:27:04,582,4,0,0,2091.73,0
617030,13:28:13,13:28:13,583,5,0,0,2408.47,0
617030,13:29:00,13:29:00,584,6,0,0,2700.31,1
617030,13:30:23,13:30:23,585,7,0,0,3071.39,0
617030,13:31:43,13:31:43,586,8,0,0,3458.66,0
617030,13:33:30,13:33:30,587,9,0,0,3953.77,0
617030,13:36:13,13:36:13,588,10,0,0,4670.83,0
617030,13:37:25,13:37:25,589,11,0,0,4985.82,0
617030,13:38:25,13:38:25,590,12,0,0,5239.08,0
617030,13:43:00,13:43:00,591,13,0,0,6289.95,1
617030,13:44:33,13:44:33,347,14,0,0,6656.48,0
617030,13:46:14,13:46:14,348,15,0,0,7102.56,0
617030,13:46:45,13:46:45,349,16,0,0,7260.41,0
617030,13:48:03,13:48:03,592,17,0,0,7603.33,0
617030,13:49:05,13:49:05,593,18,0,0,7861.07,0
617030,13:50:15,13:50:15,594,19,0,0,8174.75,0
617030,13:51:57,13:51:57,595,20,0,0,8669.48,0
617030,13:53:26,13:53:26,596,21,0,0,9097.41,0
617030,13:55:00,13:55:00,597,22,0,0,9495.89,1
617030,13:55:40,13:55:40,598,23,0,0,9705.06,0
617030,13:56:52,13:56:52,599,24,0,0,10098.94,0
617030,13:58:16,13:58:16,600,25,0,0,10729.82,0
617030,13:59:01,13:59:01,601,26,0,0,11062.2,0
617030,14:00:18,14:00:18,602,27,0,0,11621.98,0
617030,14:01:22,14:01:22,603,28,0,0,12091.88,0
617030,14:02:13,14:02:13,604,29,0,0,12451.21,0
617030,14:03:14,14:03:14,605,30,0,0,12859.94,0
617030,14:04:00,14:04:00,606,31,0,0,13183.81,1
617030,14:05:10,14:05:10,607,32,0,0,13380.69,0
617030,14:07:21,14:07:21,608,33,0,0,13822.48,0
617030,14:08:57,14:08:57,609,34,0,0,14186.78,0
617030,14:11:53,14:11:53,610,35,0,0,14846.41,0
617030,14:13:19,14:13:19,611,36,0,0,15164.99,0
617030,14:14:34,14:14:34,612,37,0,0,15456.19,0
617030,14:19:42,14:19:42,730,38,0,0,16480.39,0
617030,14:20:57,14:20:57,710,39,0,0,16695.28,0
617030,14:22:13,14:22:13,713,40,0,0,16961.9,0
617030,14:22:53,14:22:53,613,41,0,0,17122.26,0
617030,14:24:39,14:24:39,614,42,0,0,17500.62,0
617030,14:26:00,14:26:00,615,43,0,0,17783.98,1
617040,13:21:00,13:21:00,736,1,0,0,0.0,1
617040,13:22:49,13:22:49,732,2,0,0,587.3,0
617040,13:24:07,13:24:07,734,3,0,0,1055.65,0
617040,13:27:04,13:27:04,582,4,0,0,2091.73,0
617040,13:28:13,13:28:13,583,5,0,0,2408.47,0
617040,13:29:00,13:29:00,584,6,0,0,2700.31,1
617040,13:30:23,13:30:23,585,7,0,0,3071.39,0
617040,13:31:43,13:31:43,586,8,0,0,3458.66,0
617040,13:33:30,13:33:30,587,9,0,0,3953.77,0
617040,13:36:13,13:36:13,588,10,0,0,4670.83,0
617040,13:37:25,13:37:25,589,11,0,0,4985.82,0
617040,13:38:25,13:38:25,590,12,0,0,5239.08,0
617040,13:43:00,13:43:00,591,13,0,0,6289.95,1
617040,13:44:33,13:44:33,347,14,0,0,6656.48,0
617040,13:46:14,13:46:14,348,15,0,0,7102.56,0
617040,13:46:45,13:46:45,349,16,0,0,7260.41,0
617040,13:48:03,13:48:03,592,17,0,0,7603.33,0
617040,13:49:05,13:49:05,593,18,0,0,7861.07,0
617040,13:50:15,13:50:15,594,19,0,0,8174.75,0
617040,13:51:57,13:51:57,595,20,0,0,8669.48,0
617040,13:53:26,13:53:26,596,21,0,0,9097.41,0
617040,13:55:00,13:55:00,597,22,0,0,9495.89,1
617040,13:55:40,13:55:40,598,23,0,0,9705.06,0
617040,13:56:52,13:56:52,599,24,0,0,10098.94,0
617040,13:58:16,13:58:16,600,25,0,0,10729.82,0
617040,13:59:01,13:59:01,601,26,0,0,11062.2,0
617040,14:00:18,14:00:18,602,27,0,0,11621.98,0
617040,14:01:22,14:01:22,603,28,0,0,12091.88,0
617040,14:02:13,14:02:13,604,29,0,0,12451.21,0
617040,14:03:14,14:03:14,605,30,0,0,12859.94,0
617040,14:04:00,14:04:00,606,31,0,0,13183.81,1
617040,14:05:10,14:05:10,607,32,0,0,13380.69,0
617040,14:07:21,14:07:21,608,33,0,0,13822.48,0
617040,14:08:57,14:08:57,609,34,0,0,14186.78,0
617040,14:11:53,14:11:53,610,35,0,0,14846.41,0
617040,14:13:19,14:13:19,611,36,0,0,15164.99,0
617040,14:14:34,14:14:34,612,37,0,0,15456.19,0
617040,14:19:42,14:19:42,730,38,0,0,16480.39,0
617040,14:20:57,14:20:57,710,39,0,0,16695.28,0
617040,14:22:13,14:22:13,713,40,0,0,16961.9,0
617040,14:22:53,14:22:53,613,41,0,0,17122.26,0
617040,14:24:39,14:24:39,614,42,0,0,17500.62,0
617040,14:26:00,14:26:00,615,43,0,0,17783.98,1
617050,13:21:00,13:21:00,736,1,0,0,0.0,1
617050,13:22:49,13:22:49,732,2,0,0,587.3,0
617050,13:24:07,13:24:07,734,3,0,0,1055.65,0
617050,13:27:04,13:27:04,582,4,0,0,2091.73,0
617050,13:28:13,13:28:13,583,5,0,0,2408.47,0
617050,13:29:00,13:29:00,584,6,0,0,2700.31,1
617050,13:30:23,13:30:23,585,7,0,0,3071.39,0
617050,13:31:43,13:31:43,586,8,0,0,3458.66,0
617050,13:33:30,13:33:30,587,9,0,0,3953.77,0
617050,13:36:13,13:36:13,588,10,0,0,4670.83,0
617050,13:37:25,13:37:25,589,11,0,0,4985.82,0
617050,13:38:25,13:38:25,590,12,0,0,5239.08,0
617050,13:43:00,13:43:00,591,13,0,0,6289.95,1
617050,13:44:33,13:44:33,347,14,0,0,6656.48,0
617050,13:46:14,13:46:14,348,15,0,0,7102.56,0
617050,13:46:45,13:46:45,349,16,0,0,7260.41,0
617050,13:48:03,13:48:03,592,17,0,0,7603.33,0
617050,13:49:05,13:49:05,593,18,0,0,7861.07,0
617050,13:50:15,13:50:15,594,19,0,0,8174.75,0
617050,13:51:57,13:51:57,595,20,0,0,8669.48,0
617050,13:53:26,13:53:26,596,21,0,0,9097.41,0
617050,13:55:00,13:55:00,597,22,0,0,9495.89,1
617050,13:55:40,13:55:40,598,23,0,0,9705.06,0
617050,13:56:52,13:56:52,599,24,0,0,10098.94,0
617050,13:58:16,13:58:16,600,25,0,0,10729.82,0
617050,13:59:01,13:59:01,601,26,0,0,11062.2,0
617050,14:00:18,14:00:18,602,27,0,0,11621.98,0
617050,14:01:22,14:01:22,603,28,0,0,12091.88,0
617050,14:02:13,14:02:13,604,29,0,0,12451.21,0
617050,14:03:14,14:03:14,605,30,0,0,12859.94,0
617050,14:04:00,14:04:00,606,31,0,0,13183.81,1
617050,14:05:10,14:05:10,607,32,0,0,13380.69,0
617050,14:07:21,14:07:21,608,33,0,0,13822.48,0
617050,14:08:57,14:08:57,609,34,0,0,14186.78,0
617050,14:11:53,14:11:53,610,35,0,0,14846.41,0
617050,14:13:19,14:13:19,611,36,0,0,15164.99,0
617050,14:14:34,14:14:34,612,37,0,0,15456.19,0
617050,14:19:42,14:19:42,730,38,0,0,16480.39,0
617050,14:20:57,14:20:57,710,39,0,0,16695.28,0
617050,14:22:13,14:22:13,713,40,0,0,16961.9,0
617050,14:22:53,14:22:53,613,41,0,0,17122.26,0
617050,14:24:39,14:24:39,614,42,0,0,17500.62,0
617050,14:26:00,14:26:00,615,43,0,0,17783.98,1
617060,13:21:00,13:21:00,736,1,0,0,0.0,1
617060,13:22:49,13:22:49,732,2,0,0,587.3,0
617060,13:24:07,13:24:07,734,3,0,0,1055.65,0
617060,13:27:04,13:27:04,582,4,0,0,2091.73,0
617060,13:28:13,13:28:13,583,5,0,0,2408.47,0
617060,13:29:00,13:29:00,584,6,0,0,2700.31,1
617060,13:30:23,13:30:23,585,7,0,0,3071.39,0
617060,13:31:43,13:31:43,586,8,0,0,3458.66,0
617060,13:33:30,13:33:30,587,9,0,0,3953.77,0
617060,13:36:13,13:36:13,588,10,0,0,4670.83,0
617060,13:37:25,13:37:25,589,11,0,0,4985.82,0
617060,13:38:25,13:38:25,590,12,0,0,5239.08,0
617060,13:43:00,13:43:00,591,13,0,0,6289.95,1
617060,13:44:33,13:44:33,347,14,0,0,6656.48,0
617060,13:46:14,13:46:14,348,15,0,0,7102.56,0
617060,13:46:45,13:46:45,349,16,0,0,7260.41,0
617060,13:48:03,13:48:03,592,17,0,0,7603.33,0
617060,13:49:05,13:49:05,593,18,0,0,7861.07,0
617060,13:50:15,13:50:15,594,19,0,0,8174.75,0
617060,13:51:57,13:51:57,595,20,0,0,8669.48,0
617060,13:53:26,13:53:26,596,21,0,0,9097.41,0
617060,13:55:00,13:55:00,597,22,0,0,9495.89,1
617060,13:55:40,13:55:40,598,23,0,0,9705.06,0
617060,13:56:52,13:56:52,599,24,0,0,10098.94,0
617060,13:58:16,13:58:16,600,25,0,0,10729.82,0
617060,13:59:01,13:59:01,601,26,0,0,11062.2,0
617060,14:00:18,14:00:18,602,27,0,0,11621.98,0
617060,14:01:22,14:01:22,603,28,0,0,12091.88,0
617060,14:02:13,14:02:13,604,29,0,0,12451.21,0
617060,14:03:14,14:03:14,605,30,0,0,12859.94,0
617060,14:04:00,14:04:00,606,31,0,0,13183.81,1
617060,14:05:10,14:05:10,607,32,0,0,13380.69,0
617060,14:07:21,14:07:21,608,33,0,0,13822.48,0
617060,14:08:57,14:08:57,609,34,0,0,14186.78,0
617060,14:11:53,14:11:53,610,35,0,0,14846.41,0
617060,14:13:19,14:13:19,611,36,0,0,15164.99,0
617060,14:14:34,14:14:34,612,37,0,0,15456.19,0
617060,14:19:42,14:19:42,730,38,0,0,16480.39,0
617060,14:20:57,14:20:57,710,39,0,0,16695.28,0
617060,14:22:13,14:22:13,713,40,0,0,16961.9,0
617060,14:22:53,14:22:53,613,41,0,0,17122.26,0
617060,14:24:39,14:24:39,614,42,0,0,17500.62,0
617060,14:26:00,14:26:00,615,43,0,0,17783.98,1
617080,13:21:00,13:21:00,736,1,0,0,0.0,1
617080,13:22:49,13:22:49,732,2,0,0,587.3,0
617080,13:24:07,13:24:07,734,3,0,0,1055.65,0
617080,13:27:04,13:27:04,582,4,0,0,2091.73,0
617080,13:28:13,13:28:13,583,5,0,0,2408.47,0
617080,13:29:00,13:29:00,584,6,0,0,2700.31,1
617080,13:30:23,13:30:23,585,7,0,0,3071.39,0
617080,13:31:43,13:31:43,586,8,0,0,3458.66,0
617080,13:33:30,13:33:30,587,9,0,0,3953.77,0
617080,13:36:13,13:36:13,588,10,0,0,4670.83,0
617080,13:37:25,13:37:25,589,11,0,0,4985.82,0
617080,13:38:25,13:38:25,590,12,0,0,5239.08,0
617080,13:43:00,13:43:00,591,13,0,0,6289.95,1
617080,13:44:33,13:44:33,347,14,0,0,6656.48,0
617080,13:46:14,13:46:14,348,15,0,0,7102.56,0
617080,13:46:45,13:46:45,349,16,0,0,7260.41,0
617080,13:48:03,13:48:03,592,17,0,0,7603.33,0
617080,13:49:05,13:49:05,593,18,0,0,7861.07,0
617080,13:50:15,13:50:15,594,19,0,0,8174.75,0
617080,13:51:57,13:51:57,595,20,0,0,8669.48,0
617080,13:53:26,13:53:26,596,21,0,0,9097.41,0
617080,13:55:00,13:55:00,597,22,0,0,9495.89,1
617080,13:55:40,13:55:40,598,23,0,0,9705.06,0
617080,13:56:52,13:56:52,599,24,0,0,10098.94,0
617080,13:58:16,13:58:16,600,25,0,0,10729.82,0
617080,13:59:01,13:59:01,601,26,0,0,11062.2,0
617080,14:00:18,14:00:18,602,27,0,0,11621.98,0
617080,14:01:22,14:01:22,603,28,0,0,12091.88,0
617080,14:02:13,14:02:13,604,29,0,0,12451.21,0
617080,14:03:14,14:03:14,605,30,0,0,12859.94,0
617080,14:04:00,14:04:00,606,31,0,0,13183.81,1
617080,14:05:10,14:05:10,607,32,0,0,13380.69,0
617080,14:07:21,14:07:21,608,33,0,0,13822.48,0
617080,14:08:57,14:08:57,609,34,0,0,14186.78,0
617080,14:11:53,14:11:53,610,35,0,0,14846.41,0
617080,14:13:19,14:13:19,611,36,0,0,15164.99,0
617080,14:14:34,14:14:34,612,37,0,0,15456.19,0
617080,14:19:42,14:19:42,730,38,0,0,16480.39,0
617080,14:20:57,14:20:57,710,39,0,0,16695.28,0
617080,14:22:13,14:22:13,713,40,0,0,16961.9,0
617080,14:22:53,14:22:53,613,41,0,0,17122.26,0
617080,14:24:39,14:24:39,614,42,0,0,17500.62,0
617080,14:26:00,14:26:00,615,43,0,0,17783.98,1
617090,13:21:00,13:21:00,736,1,0,0,0.0,1
617090,13:22:49,13:22:49,732,2,0,0,587.3,0
617090,13:24:07,13:24:07,734,3,0,0,1055.65,0
617090,13:27:04,13:27:04,582,4,0,0,2091.73,0
617090,13:28:13,13:28:13,583,5,0,0,2408.47,0
617090,13:29:00,13:29:00,584,6,0,0,2700.31,1
617090,13:30:23,13:30:23,585,7,0,0,3071.39,0
617090,13:31:43,13:31:43,586,8,0,0,3458.66,0
617090,13:33:30,13:33:30,587,9,0,0,3953.77,0
617090,13:36:13,13:36:13,588,10,0,0,4670.83,0
617090,13:37:25,13:37:25,589,11,0,0,4985.82,0
617090,13:38:25,13:38:25,590,12,0,0,5239.08,0
617090,13:43:00,13:43:00,591,13,0,0,6289.95,1
617090,13:44:33,13:44:33,347,14,0,0,6656.48,0
617090,13:46:14,13:46:14,348,15,0,0,7102.56,0
617090,13:46:45,13:46:45,349,16,0,0,7260.41,0
617090,13:48:03,13:48:03,592,17,0,0,7603.33,0
617090,13:49:05,13:49:05,593,18,0,0,7861.07,0
617090,13:50:15,13:50:15,594,19,0,0,8174.75,0
617090,13:51:57,13:51:57,595,20,0,0,8669.48,0
617090,13:53:26,13:53:26,596,21,0,0,9097.41,0
617090,13:55:00,13:55:00,597,22,0,0,9495.89,1
617090,13:55:40,13:55:40,598,23,0,0,9705.06,0
617090,13:56:52,13:56:52,599,24,0,0,10098.94,0
617090,13:58:16,13:58:16,600,25,0,0,10729.82,0
617090,13:59:01,13:59:01,601,26,0,0,11062.2,0
617090,14:00:18,14:00:18,602,27,0,0,11621.98,0
617090,14:01:22,14:01:22,603,28,0,0,12091.88,0
617090,14:02:13,14:02:13,604,29,0,0,12451.21,0
617090,14:03:14,14:03:14,605,30,0,0,12859.94,0
617090,14:04:00,14:04:00,606,31,0,0,13183.81,1
617090,14:05:10,14:05:10,607,32,0,0,13380.69,0
617090,14:07:21,14:07:21,608,33,0,0,13822.48,0
617090,14:08:57,14:08:57,609,34,0,0,14186.78,0
617090,14:11:53,14:11:53,610,35,0,0,14846.41,0
617090,14:13:19,14:13:19,611,36,0,0,15164.99,0
617090,14:14:34,14:14:34,612,37,0,0,15456.19,0
617090,14:19:42,14:19:42,730,38,0,0,16480.39,0
617090,14:20:57,14:20:57,710,39,0,0,16695.28,0
617090,14:22:13,14:22:13,713,40,0,0,16961.9,0
617090,14:22:53,14:22:53,613,41,0,0,17122.26,0
617090,14:24:39,14:24:39,614,42,0,0,17500.62,0
617090,14:26:00,14:26:00,615,43,0,0,17783.98,1
617120,13:21:00,13:21:00,736,1,0,0,0.0,1
617120,13:22:49,13:22:49,732,2,0,0,587.3,0
617120,13:24:07,13:24:07,734,3,0,0,1055.65,0
617120,13:27:04,13:27:04,582,4,0,0,2091.73,0
617120,13:28:13,13:28:13,583,5,0,0,2408.47,0
617120,13:29:00,13:29:00,584,6,0,0,2700.31,1
617120,13:30:23,13:30:23,585,7,0,0,3071.39,0
617120,13:31:43,13:31:43,586,8,0,0,3458.66,0
617120,13:33:30,13:33:30,587,9,0,0,3953.77,0
617120,13:36:13,13:36:13,588,10,0,0,4670.83,0
617120,13:37:25,13:37:25,589,11,0,0,4985.82,0
617120,13:38:25,13:38:25,590,12,0,0,5239.08,0
617120,13:43:00,13:43:00,591,13,0,0,6289.95,1
617120,13:44:33,13:44:33,347,14,0,0,6656.48,0
617120,13:46:14,13:46:14,348,15,0,0,7102.56,0
617120,13:46:45,13:46:45,349,16,0,0,7260.41,0
617120,13:48:03,13:48:03,592,17,0,0,7603.33,0
617120,13:49:05,13:49:05,593,18,0,0,7861.07,0
617120,13:50:15,13:50:15,594,19,0,0,8174.75,0
617120,13:51:57,13:51:57,595,20,0,0,8669.48,0
617120,13:53:26,13:53:26,596,21,0,0,9097.41,0
617120,13:55:00,13:55:00,597,22,0,0,9495.89,1
617120,13:55:40,13:55:40,598,23,0,0,9705.06,0
617120,13:56:52,13:56:52,599,24,0,0,10098.94,0
617120,13:58:16,13:58:16,600,25,0,0,10729.82,0
617120,13:59:01,13:59:01,601,26,0,0,11062.2,0
617120,14:00:18,14:00:18,602,27,0,0,11621.98,0
617120,14:01:22,14:01:22,603,28,0,0,12091.88,0
617120,14:02:13,14:02:13,604,29,0,0,12451.21,0
617120,14:03:14,14:03:14,605,30,0,0,12859.94,0
617120,14:04:00,14:04:00,606,31,0,0,13183.81,1
617120,14:05:10,14:05:10,607,32,0,0,13380.69,0
617120,14:07:21,14:07:21,608,33,0,0,13822.48,0
617120,14:08:57,14:08:57,609,34,0,0,14186.78,0
617120,14:11:53,14:11:53,610,35,0,0,14846.41,0
617120,14:13:19,14:13:19,611,36,0,0,15164.99,0
617120,14:14:34,14:14:34,612,37,0,0,15456.19,0
617120,14:19:42,14:19:42,730,38,0,0,16480.39,0
617120,14:20:57,14:20:57,710,39,0,0,16695.28,0
617120,14:22:13,14:22:13,713,40,0,0,16961.9,0
617120,14:22:53,14:22:53,613,41,0,0,17122.26,0
617120,14:24:39,14:24:39,614,42,0,0,17500.62,0
617120,14:26:00,14:26:00,615,43,0,0,17783.98,1
617130,13:21:00,13:21:00,736,1,0,0,0.0,1
617130,13:22:49,13:22:49,732,2,0,0,587.3,0
617130,13:24:07,13:24:07,734,3,0,0,1055.65,0
617130,13:27:04,13:27:04,582,4,0,0,2091.73,0
617130,13:28:13,13:28:13,583,5,0,0,2408.47,0
617130,13:29:00,13:29:00,584,6,0,0,2700.31,1
617130,13:30:23,13:30:23,585,7,0,0,3071.39,0
617130,13:31:43,13:31:43,586,8,0,0,3458.66,0
617130,13:33:30,13:33:30,587,9,0,0,3953.77,0
617130,13:36:13,13:36:13,588,10,0,0,4670.83,0
617130,13:37:25,13:37:25,589,11,0,0,4985.82,0
617130,13:38:25,13:38:25,590,12,0,0,5239.08,0
617130,13:43:00,13:43:00,591,13,0,0,6289.95,1
617130,13:44:33,13:44:33,347,14,0,0,6656.48,0
617130,13:46:14,13:46:14,348,15,0,0,7102.56,0
617130,13:46:45,13:46:45,349,16,0,0,7260.41,0
617130,13:48:03,13:48:03,592,17,0,0,7603.33,0
617130,13:49:05,13:49:05,593,18,0,0,7861.07,0
617130,13:50:15,13:50:15,594,19,0,0,8174.75,0
617130,13:51:57,13:51:57,595,20,0,0,8669.48,0
617130,13:53:26,13:53:26,596,21,0,0,9097.41,0
617130,13:55:00,13:55:00,597,22,0,0,9495.89,1
617130,13:55:40,13:55:40,598,23,0,0,9705.06,0
617130,13:56:52,13:56:52,599,24,0,0,10098.94,0
617130,13:58:16,13:58:16,600,25,0,0,10729.82,0
617130,13:59:01,13:59:01,601,26,0,0,11062.2,0
617130,14:00:18,14:00:18,602,27,0,0,11621.98,0
617130,14:01:22,14:01:22,603,28,0,0,12091.88,0
617130,14:02:13,14:02:13,604,29,0,0,12451.21,0
617130,14:03:14,14:03:14,605,30,0,0,12859.94,0
617130,14:04:00,14:04:00,606,31,0,0,13183.81,1
617130,14:05:10,14:05:10,607,32,0,0,13380.69,0
617130,14:07:21,14:07:21,608,33,0,0,13822.48,0
617130,14:08:57,14:08:57,609,34,0,0,14186.78,0
617130,14:11:53,14:11:53,610,35,0,0,14846.41,0
617130,14:13:19,14:13:19,611,36,0,0,15164.99,0
617130,14:14:34,14:14:34,612,37,0,0,15456.19,0
617130,14:19:42,14:19:42,730,38,0,0,16480.39,0
617130,14:20:57,14:20:57,710,39,0,0,16695.28,0
617130,14:22:13,14:22:13,713,40,0,0,16961.9,0
617130,14:22:53,14:22:53,613,41,0,0,17122.26,0
617130,14:24:39,14:24:39,614,42,0,0,17500.62,0
617130,14:26:00,14:26:00,615,43,0,0,17783.98,1
617140,13:21:00,13:21:00,736,1,0,0,0.0,1
617140,13:22:49,13:22:49,732,2,0,0,587.3,0
617140,13:24:07,13:24:07,734,3,0,0,1055.65,0
617140,13:27:04,13:27:04,582,4,0,0,2091.73,0
617140,13:28:13,13:28:13,583,5,0,0,2408.47,0
617140,13:29:00,13:29:00,584,6,0,0,2700.31,1
617140,13:30:23,13:30:23,585,7,0,0,3071.39,0
617140,13:31:43,13:31:43,586,8,0,0,3458.66,0
617140,13:33:30,13:33:30,587,9,0,0,3953.77,0
617140,13:36:13,13:36:13,588,10,0,0,4670.83,0
617140,13:37:25,13:37:25,589,11,0,0,4985.82,0
617140,13:38:25,13:38:25,590,12,0,0,5239.08,0
617140,13:43:00,13:43:00,591,13,0,0,6289.95,1
617140,13:44:33,13:44:33,347,14,0,0,6656.48,0
617140,13:46:14,13:46:14,348,15,0,0,7102.56,0
617140,13:46:45,13:46:45,349,16,0,0,7260.41,0
617140,13:48:03,13:48:03,592,17,0,0,7603.33,0
617140,13:49:05,13:49:05,593,18,0,0,7861.07,0
617140,13:50:15,13:50:15,594,19,0,0,8174.75,0
617140,13:51:57,13:51:57,595,20,0,0,8669.48,0
617140,13:53:26,13:53:26,596,21,0,0,9097.41,0
617140,13:55:00,13:55:00,597,22,0,0,9495.89,1
617140,13:55:40,13:55:40,598,23,0,0,9705.06,0
617140,13:56:52,13:56:52,599,24,0,0,10098.94,0
617140,13:58:16,13:58:16,600,25,0,0,10729.82,0
617140,13:59:01,13:59:01,601,26,0,0,11062.2,0
617140,14:00:18,14:00:18,602,27,0,0,11621.98,0
617140,14:01:22,14:01:22,603,28,0,0,12091.88,0
617140,14:02:13,14:02:13,604,29,0,0,12451.21,0
617140,14:03:14,14:03:14,605,30,0,0,12859.94,0
617140,14:04:00,14:04:00,606,31,0,0,13183.81,1
617140,14:05:10,14:05:10,607,32,0,0,13380.69,0
617140,14:07:21,14:07:21,608,33,0,0,13822.48,0
617140,14:08:57,14:08:57,609,34,0,0,14186.78,0
617140,14:11:53,14:11:53,610,35,0,0,14846.41,0
617140,14:13:19,14:13:19,611,36,0,0,15164.99,0
617140,14:14:34,14:14:34,612,37,0,0,15456.19,0
617140,14:19:42,14:19:42,730,38,0,0,16480.39,0
617140,14:20:57,14:20:57,710,39,0,0,16695.28,0
617140,14:22:13,14:22:13,713,40,0,0,16961.9,0
617140,14:22:53,14:22:53,613,41,0,0,17122.26,0
617140,14:24:39,14:24:39,614,42,0,0,17500.62,0
617140,14:26:00,14:26:00,615,43,0,0,17783.98,1
617150,13:21:00,13:21:00,736,1,0,0,0.0,1
617150,13:22:49,13:22:49,732,2,0,0,587.3,0
617150,13:24:07,13:24:07,734,3,0,0,1055.65,0
617150,13:27:04,13:27:04,582,4,0,0,2091.73,0
617150,13:28:13,13:28:13,583,5,0,0,2408.47,0
617150,13:29:00,13:29:00,584,6,0,0,2700.31,1
617150,13:30:23,13:30:23,585,7,0,0,3071.39,0
617150,13:31:43,13:31:43,586,8,0,0,3458.66,0
617150,13:33:30,13:33:30,587,9,0,0,3953.77,0
617150,13:36:13,13:36:13,588,10,0,0,4670.83,0
617150,13:37:25,13:37:25,589,11,0,0,4985.82,0
617150,13:38:25,13:38:25,590,12,0,0,5239.08,0
617150,13:43:00,13:43:00,591,13,0,0,6289.95,1
617150,13:44:33,13:44:33,347,14,0,0,6656.48,0
617150,13:46:14,13:46:14,348,15,0,0,7102.56,0
617150,13:46:45,13:46:45,349,16,0,0,7260.41,0
617150,13:48:03,13:48:03,592,17,0,0,7603.33,0
617150,13:49:05,13:49:05,593,18,0,0,7861.07,0
617150,13:50:15,13:50:15,594,19,0,0,8174.75,0
617150,13:51:57,13:51:57,595,20,0,0,8669.48,0
617150,13:53:26,13:53:26,596,21,0,0,9097.41,0
617150,13:55:00,13:55:00,597,22,0,0,9495.89,1
617150,13:55:40,13:55:40,598,23,0,0,9705.06,0
617150,13:56:52,13:56:52,599,24,0,0,10098.94,0
617150,13:58:16,13:58:16,600,25,0,0,10729.82,0
617150,13:59:01,13:59:01,601,26,0,0,11062.2,0
617150,14:00:18,14:00:18,602,27,0,0,11621.98,0
617150,14:01:22,14:01:22,603,28,0,0,12091.88,0
617150,14:02:13,14:02:13,604,29,0,0,12451.21,0
617150,14:03:14,14:03:14,605,30,0,0,12859.94,0
617150,14:04:00,14:04:00,606,31,0,0,13183.81,1
617150,14:05:10,14:05:10,607,32,0,0,13380.69,0
617150,14:07:21,14:07:21,608,33,0,0,13822.48,0
617150,14:08:57,14:08:57,609,34,0,0,14186.78,0
617150,14:11:53,14:11:53,610,35,0,0,14846.41,0
617150,14:13:19,14:13:19,611,36,0,0,15164.99,0
617150,14:14:34,14:14:34,612,37,0,0,15456.19,0
617150,14:19:42,14:19:42,730,38,0,0,16480.39,0
617150,14:20:57,14:20:57,710,39,0,0,16695.28,0
617150,14:22:13,14:22:13,713,40,0,0,16961.9,0
617150,14:22:53,14:22:53,613,41,0,0,17122.26,0
617150,14:24:39,14:24:39,614,42,0,0,17500.62,0
617150,14:26:00,14:26:00,615,43,0,0,17783.98,1
617160,13:21:00,13:21:00,736,1,0,0,0.0,1
617160,13:22:49,13:22:49,732,2,0,0,587.3,0
617160,13:24:07,13:24:07,734,3,0,0,1055.65,0
617160,13:27:04,13:27:04,582,4,0,0,2091.73,0
617160,13:28:13,13:28:13,583,5,0,0,2408.47,0
617160,13:29:00,13:29:00,584,6,0,0,2700.31,1
617160,13:30:23,13:30:23,585,7,0,0,3071.39,0
617160,13:31:43,13:31:43,586,8,0,0,3458.66,0
617160,13:33:30,13:33:30,587,9,0,0,3953.77,0
617160,13:36:13,13:36:13,588,10,0,0,4670.83,0
617160,13:37:25,13:37:25,589,11,0,0,4985.82,0
617160,13:38:25,13:38:25,590,12,0,0,5239.08,0
617160,13:43:00,13:43:00,591,13,0,0,6289.95,1
617160,13:44:33,13:44:33,347,14,0,0,6656.48,0
617160,13:46:14,13:46:14,348,15,0,0,7102.56,0
617160,13:46:45,13:46:45,349,16,0,0,7260.41,0
617160,13:48:03,13:48:03,592,17,0,0,7603.33,0
617160,13:49:05,13:49:05,593,18,0,0,7861.07,0
617160,13:50:15,13:50:15,594,19,0,0,8174.75,0
617160,13:51:57,13:51:57,595,20,0,0,8669.48,0
617160,13:53:26,13:53:26,596,21,0,0,9097.41,0
617160,13:55:00,13:55:00,597,22,0,0,9495.89,1
617160,13:55:40,13:55:40,598,23,0,0,9705.06,0
617160,13:56:52,13:56:52,599,24,0,0,10098.94,0
617160,13:58:16,13:58:16,600,25,0,0,10729.82,0
617160,13:59:01,13:59:01,601,26,0,0,11062.2,0
617160,14:00:18,14:00:18,602,27,0,0,11621.98,0
617160,14:01:22,14:01:22,603,28,0,0,12091.88,0
617160,14:02:13,14:02:13,604,29,0,0,12451.21,0
617160,14:03:14,14:03:14,605,30,0,0,12859.94,0
617160,14:04:00,14:04:00,606,31,0,0,13183.81,1
617160,14:05:10,14:05:10,607,32,0,0,13380.69,0
617160,14:07:21,14:07:21,608,33,0,0,13822.48,0
617160,14:08:57,14:08:57,609,34,0,0,14186.78,0
617160,14:11:53,14:11:53,610,35,0,0,14846.41,0
617160,14:13:19,14:13:19,611,36,0,0,15164.99,0
617160,14:14:34,14:14:34,612,37,0,0,15456.19,0
617160,14:19:42,14:19:42,730,38,0,0,16480.39,0
617160,14:20:57,14:20:57,710,39,0,0,16695.28,0
617160,14:22:13,14:22:13,713,40,0,0,16961.9,0
617160,14:22:53,14:22:53,613,41,0,0,17122.26,0
617160,14:24:39,14:24:39,614,42,0,0,17500.62,0
617160,14:26:00,14:26:00,615,43,0,0,17783.98,1
617170,13:21:00,13:21:00,736,1,0,0,0.0,1
617170,13:22:49,13:22:49,732,2,0,0,587.3,0
617170,13:24:07,13:24:07,734,3,0,0,1055.65,0
617170,13:27:04,13:27:04,582,4,0,0,2091.73,0
617170,13:28:13,13:28:13,583,5,0,0,2408.47,0
617170,13:29:00,13:29:00,584,6,0,0,2700.31,1
617170,13:30:23,13:30:23,585,7,0,0,3071.39,0
617170,13:31:43,13:31:43,586,8,0,0,3458.66,0
617170,13:33:30,13:33:30,587,9,0,0,3953.77,0
617170,13:36:13,13:36:13,588,10,0,0,4670.83,0
617170,13:37:25,13:37:25,589,11,0,0,4985.82,0
617170,13:38:25,13:38:25,590,12,0,0,5239.08,0
617170,13:43:00,13:43:00,591,13,0,0,6289.95,1
617170,13:44:33,13:44:33,347,14,0,0,6656.48,0
617170,13:46:14,13:46:14,348,15,0,0,7102.56,0
617170,13:46:45,13:46:45,349,16,0,0,7260.41,0
617170,13:48:03,13:48:03,592,17,0,0,7603.33,0
617170,13:49:05,13:49:05,593,18,0,0,7861.07,0
617170,13:50:15,13:50:15,594,19,0,0,8174.75,0
617170,13:51:57,13:51:57,595,20,0,0,8669.48,0
617170,13:53:26,13:53:26,596,21,0,0,9097.41,0
617170,13:55:00,13:55:00,597,22,0,0,9495.89,1
617170,13:55:40,13:55:40,598,23,0,0,9705.06,0
617170,13:56:52,13:56:52,599,24,0,0,10098.94,0
617170,13:58:16,13:58:16,600,25,0,0,10729.82,0
617170,13:59:01,13:59:01,601,26,0,0,11062.2,0
617170,14:00:18,14:00:18,602,27,0,0,11621.98,0
617170,14:01:22,14:01:22,603,28,0,0,12091.88,0
617170,14:02:13,14:02:13,604,29,0,0,12451.21,0
617170,14:03:14,14:03:14,605,30,0,0,12859.94,0
617170,14:04:00,14:04:00,606,31,0,0,13183.81,1
617170,14:05:10,14:05:10,607,32,0,0,13380.69,0
617170,14:07:21,14:07:21,608,33,0,0,13822.48,0
617170,14:08:57,14:08:57,609,34,0,0,14186.78,0
617170,14:11:53,14:11:53,610,35,0,0,14846.41,0
617170,14:13:19,14:13:19,611,36,0,0,15164.99,0
617170,14:14:34,14:14:34,612,37,0,0,15456.19,0
617170,14:19:42,14:19:42,730,38,0,0,16480.39,0
617170,14:20:57,14:20:57,710,39,0,0,16695.28,0
617170,14:22:13,14:22:13,713,40,0,0,16961.9,0
617170,14:22:53,14:22:53,613,41,0,0,17122.26,0
617170,14:24:39,14:24:39,614,42,0,0,17500.62,0
617170,14:26:00,14:26:00,615,43,0,0,17783.98,1
617180,13:21:00,13:21:00,736,1,0,0,0.0,1
617180,13:22:49,13:22:49,732,2,0,0,587.3,0
617180,13:24:07,13:24:07,734,3,0,0,1055.65,0
617180,13:27:04,13:27:04,582,4,0,0,2091.73,0
617180,13:28:13,13:28:13,583,5,0,0,2408.47,0
617180,13:29:00,13:29:00,584,6,0,0,2700.31,1
617180,13:30:23,13:30:23,585,7,0,0,3071.39,0
617180,13:31:43,13:31:43,586,8,0,0,3458.66,0
617180,13:33:30,13:33:30,587,9,0,0,3953.77,0
617180,13:36:13,13:36:13,588,10,0,0,4670.83,0
617180,13:37:25,13:37:25,589,11,0,0,4985.82,0
617180,13:38:25,13:38:25,590,12,0,0,5239.08,0
617180,13:43:00,13:43:00,591,13,0,0,6289.95,1
617180,13:44:33,13:44:33,347,14,0,0,6656.48,0
617180,13:46:14,13:46:14,348,15,0,0,7102.56,0
617180,13:46:45,13:46:45,349,16,0,0,7260.41,0
617180,13:48:03,13:48:03,592,17,0,0,7603.33,0
617180,13:49:05,13:49:05,593,18,0,0,7861.07,0
617180,13:50:15,13:50:15,594,19,0,0,8174.75,0
617180,13:51:57,13:51:57,595,20,0,0,8669.48,0
617180,13:53:26,13:53:26,596,21,0,0,9097.41,0
617180,13:55:00,13:55:00,597,22,0,0,9495.89,1
617180,13:55:40,13:55:40,598,23,0,0,9705.06,0
617180,13:56:52,13:56:52,599,24,0,0,10098.94,0
617180,13:58:16,13:58:16,600,25,0,0,10729.82,0
617180,13:59:01,13:59:01,601,26,0,0,11062.2,0
617180,14:00:18,14:00:18,602,27,0,0,11621.98,0
617180,14:01:22,14:01:22,603,28,0,0,12091.88,0
617180,14:02:13,14:02:13,604,29,0,0,12451.21,0
617180,14:03:14,14:03:14,605,30,0,0,12859.94,0
617180,14:04:00,14:04:00,606,31,0,0,13183.81,1
617180,14:05:10,14:05:10,607,32,0,0,13380.69,0
617180,14:07:21,14:07:21,608,33,0,0,13822.48,0
617180,14:08:57,14:08:57,609,34,0,0,14186.78,0
617180,14:11:53,14:11:53,610,35,0,0,14846.41,0
617180,14:13:19,14:13:19,611,36,0,0,15164.99,0
617180,14:14:34,14:14:34,612,37,0,0,15456.19,0
617180,14:19:42,14:19:42,730,38,0,0,16480.39,0
617180,14:20:57,14:20:57,710,39,0,0,16695.28,0
617180,14:22:13,14:22:13,713,40,0,0,16961.9,0
617180,14:22:53,14:22:53,613,41,0,0,17122.26,0
617180,14:24:39,14:24:39,614,42,0,0,17500.62,0
617180,14:26:00,14:26:00,615,43,0,0,17783.98,1
618020,17:16:00,17:16:00,334,1,0,0,0.0,1
618020,17:18:03,17:18:03,335,2,0,0,776.98,0
618020,17:18:53,17:18:53,336,3,0,0,1117.91,0
618020,17:19:26,17:19:26,337,4,0,0,1340.29,0
618020,17:20:40,17:20:40,338,5,0,0,1854.98,0
618020,17:21:49,17:21:49,339,6,0,0,2350.94,0
618020,17:22:25,17:22:25,340,7,0,0,2564.72,0
618020,17:23:12,17:23:12,341,8,0,0,2823.36,0
618020,17:25:13,17:25:13,342,9,0,0,3441.97,0
618020,17:26:00,17:26:00,344,10,0,0,3697.62,0
618020,17:26:47,17:26:47,345,11,0,0,3970.62,0
618020,17:30:00,17:30:00,346,12,0,0,5011.85,1
618020,17:32:12,17:32:12,347,13,0,0,5500.12,0
618020,17:33:51,17:33:51,348,14,0,0,5946.2,0
618020,17:34:21,17:34:21,349,15,0,0,6104.05,0
618020,17:35:10,17:35:10,350,16,0,0,6331.79,0
618020,17:37:00,17:37:00,351,17,0,0,6777.26,0
618020,17:38:46,17:38:46,308,18,0,0,7243.51,0
618020,17:42:00,17:42:00,248,19,0,0,8055.54,1
618020,17:45:57,17:45:57,352,20,0,0,9079.2,0
618020,17:46:55,17:46:55,353,21,0,0,9367.79,0
618020,17:48:18,17:48:18,355,22,0,0,9780.22,0
618020,17:49:22,17:49:22,356,23,0,0,10140.0,0
618020,17:51:00,17:51:00,518,24,0,0,10570.15,1
618020,17:57:30,17:57:30,519,25,0,0,11561.25,0
618020,18:00:05,18:00:05,520,26,0,0,11929.49,0
618020,18:02:00,18:02:00,521,27,0,0,12226.97,1
618020,18:03:07,18:03:07,522,28,0,0,12413.26,0
618020,18:04:57,18:04:57,523,29,0,0,12736.56,0
618020,18:08:45,18:08:45,524,30,0,0,13402.07,0
618020,18:11:00,18:11:00,47,31,0,0,13751.91,1
618030,17:16:00,17:16:00,334,1,0,0,0.0,1
618030,17:18:03,17:18:03,335,2,0,0,776.98,0
618030,17:18:53,17:18:53,336,3,0,0,1117.91,0
618030,17:19:26,17:19:26,337,4,0,0,1340.29,0
618030,17:20:40,17:20:40,338,5,0,0,1854.98,0
618030,17:21:49,17:21:49,339,6,0,0,2350.94,0
618030,17:22:25,17:22:25,340,7,0,0,2564.72,0
618030,17:23:12,17:23:12,341,8,0,0,2823.36,0
618030,17:25:13,17:25:13,342,9,0,0,3441.97,0
618030,17:26:00,17:26:00,344,10,0,0,3697.62,0
618030,17:26:47,17:26:47,345,11,0,0,3970.62,0
618030,17:30:00,17:30:00,346,12,0,0,5011.85,1
618030,17:32:12,17:32:12,347,13,0,0,5500.12,0
618030,17:33:51,17:33:51,348,14,0,0,5946.2,0
618030,17:34:21,17:34:21,349,15,0,0,6104.05,0
618030,17:35:10,17:35:10,350,16,0,0,6331.79,0
618030,17:37:00,17:37:00,351,17,0,0,6777.26,0
618030,17:38:46,17:38:46,308,18,0,0,7243.51,0
618030,17:42:00,17:42:00,248,19,0,0,8055.54,1
618030,17:45:57,17:45:57,352,20,0,0,9079.2,0
618030,17:46:55,17:46:55,353,21,0,0,9367.79,0
618030,17:48:18,17:48:18,355,22,0,0,9780.22,0
618030,17:49:22,17:49:22,356,23,0,0,10140.0,0
618030,17:51:00,17:51:00,518,24,0,0,10570.15,1
618030,17:57:30,17:57:30,519,25,0,0,11561.25,0
618030,18:00:05,18:00:05,520,26,0,0,11929.49,0
618030,18:02:00,18:02:00,521,27,0,0,12226.97,1
618030,18:03:07,18:03:07,522,28,0,0,12413.26,0
618030,18:04:57,18:04:57,523,29,0,0,12736.56,0
618030,18:08:45,18:08:45,524,30,0,0,13402.07,0
618030,18:11:00,18:11:00,47,31,0,0,13751.91,1
618040,17:16:00,17:16:00,334,1,0,0,0.0,1
618040,17:18:03,17:18:03,335,2,0,0,776.98,0
618040,17:18:53,17:18:53,336,3,0,0,1117.91,0
618040,17:19:26,17:19:26,337,4,0,0,1340.29,0
618040,17:20:40,17:20:40,338,5,0,0,1854.98,0
618040,17:21:49,17:21:49,339,6,0,0,2350.94,0
618040,17:22:25,17:22:25,340,7,0,0,2564.72,0
618040,17:23:12,17:23:12,341,8,0,0,2823.36,0
618040,17:25:13,17:25:13,342,9,0,0,3441.97,0
618040,17:26:00,17:26:00,344,10,0,0,3697.62,0
618040,17:26:47,17:26:47,345,11,0,0,3970.62,0
618040,17:30:00,17:30:00,346,12,0,0,5011.85,1
618040,17:32:12,17:32:12,347,13,0,0,5500.12,0
618040,17:33:51,17:33:51,348,14,0,0,5946.2,0
618040,17:34:21,17:34:21,349,15,0,0,6104.05,0
618040,17:35:10,17:35:10,350,16,0,0,6331.79,0
618040,17:37:00,17:37:00,351,17,0,0,6777.26,0
618040,17:38:46,17:38:46,308,18,0,0,7243.51,0
618040,17:42:00,17:42:00,248,19,0,0,8055.54,1
618040,17:45:57,17:45:57,352,20,0,0,9079.2,0
618040,17:46:55,17:46:55,353,21,0,0,9367.79,0
618040,17:48:18,17:48:18,355,22,0,0,9780.22,0
618040,17:49:22,17:49:22,356,23,0,0,10140.0,0
618040,17:51:00,17:51:00,518,24,0,0,10570.15,1
618040,17:57:30,17:57:30,519,25,0,0,11561.25,0
618040,18:00:05,18:00:05,520,26,0,0,11929.49,0
618040,18:02:00,18:02:00,521,27,0,0,12226.97,1
618040,18:03:07,18:03:07,522,28,0,0,12413.26,0
618040,18:04:57,18:04:57,523,29,0,0,12736.56,0
618040,18:08:45,18:08:45,524,30,0,0,13402.07,0
618040,18:11:00,18:11:00,47,31,0,0,13751.91,1
618050,17:16:00,17:16:00,334,1,0,0,0.0,1
618050,17:18:03,17:18:03,335,2,0,0,776.98,0
618050,17:18:53,17:18:53,336,3,0,0,1117.91,0
618050,17:19:26,17:19:26,337,4,0,0,1340.29,0
618050,17:20:40,17:20:40,338,5,0,0,1854.98,0
618050,17:21:49,17:21:49,339,6,0,0,2350.94,0
618050,17:22:25,17:22:25,340,7,0,0,2564.72,0
618050,17:23:12,17:23:12,341,8,0,0,2823.36,0
618050,17:25:13,17:25:13,342,9,0,0,3441.97,0
618050,17:26:00,17:26:00,344,10,0,0,3697.62,0
618050,17:26:47,17:26:47,345,11,0,0,3970.62,0
618050,17:30:00,17:30:00,346,12,0,0,5011.85,1
618050,17:32:12,17:32:12,347,13,0,0,5500.12,0
618050,17:33:51,17:33:51,348,14,0,0,5946.2,0
618050,17:34:21,17:34:21,349,15,0,0,6104.05,0
618050,17:35:10,17:35:10,350,16,0,0,6331.79,0
618050,17:37:00,17:37:00,351,17,0,0,6777.26,0
618050,17:38:46,17:38:46,308,18,0,0,7243.51,0
618050,17:42:00,17:42:00,248,19,0,0,8055.54,1
618050,17:45:57,17:45:57,352,20,0,0,9079.2,0
618050,17:46:55,17:46:55,353,21,0,0,9367.79,0
618050,17:48:18,17:48:18,355,22,0,0,9780.22,0
618050,17:49:22,17:49:22,356,23,0,0,10140.0,0
618050,17:51:00,17:51:00,518,24,0,0,10570.15,1
618050,17:57:30,17:57:30,519,25,0,0,11561.25,0
618050,18:00:05,18:00:05,520,26,0,0,11929.49,0
618050,18:02:00,18:02:00,521,27,0,0,12226.97,1
618050,18:03:07,18:03:07,522,28,0,0,12413.26,0
618050,18:04:57,18:04:57,523,29,0,0,12736.56,0
618050,18:08:45,18:08:45,524,30,0,0,13402.07,0
618050,18:11:00,18:11:00,47,31,0,0,13751.91,1
618080,17:16:00,17:16:00,334,1,0,0,0.0,1
618080,17:18:03,17:18:03,335,2,0,0,776.98,0
618080,17:18:53,17:18:53,336,3,0,0,1117.91,0
618080,17:19:26,17:19:26,337,4,0,0,1340.29,0
618080,17:20:40,17:20:40,338,5,0,0,1854.98,0
618080,17:21:49,17:21:49,339,6,0,0,2350.94,0
618080,17:22:25,17:22:25,340,7,0,0,2564.72,0
618080,17:23:12,17:23:12,341,8,0,0,2823.36,0
618080,17:25:13,17:25:13,342,9,0,0,3441.97,0
618080,17:26:00,17:26:00,344,10,0,0,3697.62,0
618080,17:26:47,17:26:47,345,11,0,0,3970.62,0
618080,17:30:00,17:30:00,346,12,0,0,5011.85,1
618080,17:32:12,17:32:12,347,13,0,0,5500.12,0
618080,17:33:51,17:33:51,348,14,0,0,5946.2,0
618080,17:34:21,17:34:21,349,15,0,0,6104.05,0
618080,17:35:10,17:35:10,350,16,0,0,6331.79,0
618080,17:37:00,17:37:00,351,17,0,0,6777.26,0
618080,17:38:46,17:38:46,308,18,0,0,7243.51,0
618080,17:42:00,17:42:00,248,19,0,0,8055.54,1
618080,17:45:57,17:45:57,352,20,0,0,9079.2,0
618080,17:46:55,17:46:55,353,21,0,0,9367.79,0
618080,17:48:18,17:48:18,355,22,0,0,9780.22,0
618080,17:49:22,17:49:22,356,23,0,0,10140.0,0
618080,17:51:00,17:51:00,518,24,0,0,10570.15,1
618080,17:57:30,17:57:30,519,25,0,0,11561.25,0
618080,18:00:05,18:00:05,520,26,0,0,11929.49,0
618080,18:02:00,18:02:00,521,27,0,0,12226.97,1
618080,18:03:07,18:03:07,522,28,0,0,12413.26,0
618080,18:04:57,18:04:57,523,29,0,0,12736.56,0
618080,18:08:45,18:08:45,524,30,0,0,13402.07,0
618080,18:11:00,18:11:00,47,31,0,0,13751.91,1
618090,17:16:00,17:16:00,334,1,0,0,0.0,1
618090,17:18:03,17:18:03,335,2,0,0,776.98,0
618090,17:18:53,17:18:53,336,3,0,0,1117.91,0
618090,17:19:26,17:19:26,337,4,0,0,1340.29,0
618090,17:20:40,17:20:40,338,5,0,0,1854.98,0
618090,17:21:49,17:21:49,339,6,0,0,2350.94,0
618090,17:22:25,17:22:25,340,7,0,0,2564.72,0
618090,17:23:12,17:23:12,341,8,0,0,2823.36,0
618090,17:25:13,17:25:13,342,9,0,0,3441.97,0
618090,17:26:00,17:26:00,344,10,0,0,3697.62,0
618090,17:26:47,17:26:47,345,11,0,0,3970.62,0
618090,17:30:00,17:30:00,346,12,0,0,5011.85,1
618090,17:32:12,17:32:12,347,13,0,0,5500.12,0
618090,17:33:51,17:33:51,348,14,0,0,5946.2,0
618090,17:34:21,17:34:21,349,15,0,0,6104.05,0
618090,17:35:10,17:35:10,350,16,0,0,6331.79,0
618090,17:37:00,17:37:00,351,17,0,0,6777.26,0
618090,17:38:46,17:38:46,308,18,0,0,7243.51,0
618090,17:42:00,17:42:00,248,19,0,0,8055.54,1
618090,17:45:57,17:45:57,352,20,0,0,9079.2,0
618090,17:46:55,17:46:55,353,21,0,0,9367.79,0
618090,17:48:18,17:48:18,355,22,0,0,9780.22,0
618090,17:49:22,17:49:22,356,23,0,0,10140.0,0
618090,17:51:00,17:51:00,518,24,0,0,10570.15,1
618090,17:57:30,17:57:30,519,25,0,0,11561.25,0
618090,18:00:05,18:00:05,520,26,0,0,11929.49,0
618090,18:02:00,18:02:00,521,27,0,0,12226.97,1
618090,18:03:07,18:03:07,522,28,0,0,12413.26,0
618090,18:04:57,18:04:57,523,29,0,0,12736.56,0
618090,18:08:45,18:08:45,524,30,0,0,13402.07,0
618090,18:11:00,18:11:00,47,31,0,0,13751.91,1
618120,17:16:00,17:16:00,334,1,0,0,0.0,1
618120,17:18:03,17:18:03,335,2,0,0,776.98,0
618120,17:18:53,17:18:53,336,3,0,0,1117.91,0
618120,17:19:26,17:19:26,337,4,0,0,1340.29,0
618120,17:20:40,17:20:40,338,5,0,0,1854.98,0
618120,17:21:49,17:21:49,339,6,0,0,2350.94,0
618120,17:22:25,17:22:25,340,7,0,0,2564.72,0
618120,17:23:12,17:23:12,341,8,0,0,2823.36,0
618120,17:25:13,17:25:13,342,9,0,0,3441.97,0
618120,17:26:00,17:26:00,344,10,0,0,3697.62,0
618120,17:26:47,17:26:47,345,11,0,0,3970.62,0
618120,17:30:00,17:30:00,346,12,0,0,5011.85,1
618120,17:32:12,17:32:12,347,13,0,0,5500.12,0
618120,17:33:51,17:33:51,348,14,0,0,5946.2,0
618120,17:34:21,17:34:21,349,15,0,0,6104.05,0
618120,17:35:10,17:35:10,350,16,0,0,6331.79,0
618120,17:37:00,17:37:00,351,17,0,0,6777.26,0
618120,17:38:46,17:38:46,308,18,0,0,7243.51,0
618120,17:42:00,17:42:00,248,19,0,0,8055.54,1
618120,17:45:57,17:45:57,352,20,0,0,9079.2,0
618120,17:46:55,17:46:55,353,21,0,0,9367.79,0
618120,17:48:18,17:48:18,355,22,0,0,9780.22,0
618120,17:49:22,17:49:22,356,23,0,0,10140.0,0
618120,17:51:00,17:51:00,518,24,0,0,10570.15,1
618120,17:57:30,17:57:30,519,25,0,0,11561.25,0
618120,18:00:05,18:00:05,520,26,0,0,11929.49,0
618120,18:02:00,18:02:00,521,27,0,0,12226.97,1
618120,18:03:07,18:03:07,522,28,0,0,12413.26,0
618120,18:04:57,18:04:57,523,29,0,0,12736.56,0
618120,18:08:45,18:08:45,524,30,0,0,13402.07,0
618120,18:11:00,18:11:00,47,31,0,0,13751.91,1
618130,17:16:00,17:16:00,334,1,0,0,0.0,1
618130,17:18:03,17:18:03,335,2,0,0,776.98,0
618130,17:18:53,17:18:53,336,3,0,0,1117.91,0
618130,17:19:26,17:19:26,337,4,0,0,1340.29,0
618130,17:20:40,17:20:40,338,5,0,0,1854.98,0
618130,17:21:49,17:21:49,339,6,0,0,2350.94,0
618130,17:22:25,17:22:25,340,7,0,0,2564.72,0
618130,17:23:12,17:23:12,341,8,0,0,2823.36,0
618130,17:25:13,17:25:13,342,9,0,0,3441.97,0
618130,17:26:00,17:26:00,344,10,0,0,3697.62,0
618130,17:26:47,17:26:47,345,11,0,0,3970.62,0
618130,17:30:00,17:30:00,346,12,0,0,5011.85,1
618130,17:32:12,17:32:12,347,13,0,0,5500.12,0
618130,17:33:51,17:33:51,348,14,0,0,5946.2,0
618130,17:34:21,17:34:21,349,15,0,0,6104.05,0
618130,17:35:10,17:35:10,350,16,0,0,6331.79,0
618130,17:37:00,17:37:00,351,17,0,0,6777.26,0
618130,17:38:46,17:38:46,308,18,0,0,7243.51,0
618130,17:42:00,17:42:00,248,19,0,0,8055.54,1
618130,17:45:57,17:45:57,352,20,0,0,9079.2,0
618130,17:46:55,17:46:55,353,21,0,0,9367.79,0
618130,17:48:18,17:48:18,355,22,0,0,9780.22,0
618130,17:49:22,17:49:22,356,23,0,0,10140.0,0
618130,17:51:00,17:51:00,518,24,0,0,10570.15,1
618130,17:57:30,17:57:30,519,25,0,0,11561.25,0
618130,18:00:05,18:00:05,520,26,0,0,11929.49,0
618130,18:02:00,18:02:00,521,27,0,0,12226.97,1
618130,18:03:07,18:03:07,522,28,0,0,12413.26,0
618130,18:04:57,18:04:57,523,29,0,0,12736.56,0
618130,18:08:45,18:08:45,524,30,0,0,13402.07,0
618130,18:11:00,18:11:00,47,31,0,0,13751.91,1
618150,17:16:00,17:16:00,334,1,0,0,0.0,1
618150,17:18:03,17:18:03,335,2,0,0,776.98,0
618150,17:18:53,17:18:53,336,3,0,0,1117.91,0
618150,17:19:26,17:19:26,337,4,0,0,1340.29,0
618150,17:20:40,17:20:40,338,5,0,0,1854.98,0
618150,17:21:49,17:21:49,339,6,0,0,2350.94,0
618150,17:22:25,17:22:25,340,7,0,0,2564.72,0
618150,17:23:12,17:23:12,341,8,0,0,2823.36,0
618150,17:25:13,17:25:13,342,9,0,0,3441.97,0
618150,17:26:00,17:26:00,344,10,0,0,3697.62,0
618150,17:26:47,17:26:47,345,11,0,0,3970.62,0
618150,17:30:00,17:30:00,346,12,0,0,5011.85,1
618150,17:32:12,17:32:12,347,13,0,0,5500.12,0
618150,17:33:51,17:33:51,348,14,0,0,5946.2,0
618150,17:34:21,17:34:21,349,15,0,0,6104.05,0
618150,17:35:10,17:35:10,350,16,0,0,6331.79,0
618150,17:37:00,17:37:00,351,17,0,0,6777.26,0
618150,17:38:46,17:38:46,308,18,0,0,7243.51,0
618150,17:42:00,17:42:00,248,19,0,0,8055.54,1
618150,17:45:57,17:45:57,352,20,0,0,9079.2,0
618150,17:46:55,17:46:55,353,21,0,0,9367.79,0
618150,17:48:18,17:48:18,355,22,0,0,9780.22,0
618150,17:49:22,17:49:22,356,23,0,0,10140.0,0
618150,17:51:00,17:51:00,518,24,0,0,10570.15,1
618150,17:57:30,17:57:30,519,25,0,0,11561.25,0
618150,18:00:05,18:00:05,520,26,0,0,11929.49,0
618150,18:02:00,18:02:00,521,27,0,0,12226.97,1
618150,18:03:07,18:03:07,522,28,0,0,12413.26,0
618150,18:04:57,18:04:57,523,29,0,0,12736.56,0
618150,18:08:45,18:08:45,524,30,0,0,13402.07,0
618150,18:11:00,18:11:00,47,31,0,0,13751.91,1
618170,17:16:00,17:16:00,334,1,0,0,0.0,1
618170,17:18:03,17:18:03,335,2,0,0,776.98,0
618170,17:18:53,17:18:53,336,3,0,0,1117.91,0
618170,17:19:26,17:19:26,337,4,0,0,1340.29,0
618170,17:20:40,17:20:40,338,5,0,0,1854.98,0
618170,17:21:49,17:21:49,339,6,0,0,2350.94,0
618170,17:22:25,17:22:25,340,7,0,0,2564.72,0
618170,17:23:12,17:23:12,341,8,0,0,2823.36,0
618170,17:25:13,17:25:13,342,9,0,0,3441.97,0
618170,17:26:00,17:26:00,344,10,0,0,3697.62,0
618170,17:26:47,17:26:47,345,11,0,0,3970.62,0
618170,17:30:00,17:30:00,346,12,0,0,5011.85,1
618170,17:32:12,17:32:12,347,13,0,0,5500.12,0
618170,17:33:51,17:33:51,348,14,0,0,5946.2,0
618170,17:34:21,17:34:21,349,15,0,0,6104.05,0
618170,17:35:10,17:35:10,350,16,0,0,6331.79,0
618170,17:37:00,17:37:00,351,17,0,0,6777.26,0
618170,17:38:46,17:38:46,308,18,0,0,7243.51,0
618170,17:42:00,17:42:00,248,19,0,0,8055.54,1
618170,17:45:57,17:45:57,352,20,0,0,9079.2,0
618170,17:46:55,17:46:55,353,21,0,0,9367.79,0
618170,17:48:18,17:48:18,355,22,0,0,9780.22,0
618170,17:49:22,17:49:22,356,23,0,0,10140.0,0
618170,17:51:00,17:51:00,518,24,0,0,10570.15,1
618170,17:57:30,17:57:30,519,25,0,0,11561.25,0
618170,18:00:05,18:00:05,520,26,0,0,11929.49,0
618170,18:02:00,18:02:00,521,27,0,0,12226.97,1
618170,18:03:07,18:03:07,522,28,0,0,12413.26,0
618170,18:04:57,18:04:57,523,29,0,0,12736.56,0
618170,18:08:45,18:08:45,524,30,0,0,13402.07,0
618170,18:11:00,18:11:00,47,31,0,0,13751.91,1
619020,15:15:00,15:15:00,615,1,0,0,0.0,1
619020,15:18:01,15:18:01,616,2,0,0,612.46,0
619020,15:19:21,15:19:21,617,3,0,0,927.39,0
619020,15:21:25,15:21:25,712,4,0,0,1418.1,0
619020,15:29:34,15:29:34,621,5,0,0,3295.16,0
619020,15:36:00,15:36:00,623,6,0,0,4849.33,1
619020,15:39:36,15:39:36,626,7,0,0,5959.66,0
619020,15:42:37,15:42:37,628,8,0,0,6967.74,0
619020,15:45:22,15:45:22,630,9,0,0,7923.17,0
619020,15:48:00,15:48:00,632,10,0,0,8690.41,1
619020,15:53:18,15:53:18,471,11,0,0,10772.6,0
619020,15:55:00,15:55:00,653,12,0,0,11424.68,1
619020,15:58:16,15:58:16,639,13,0,0,12365.75,0
619020,16:05:15,16:05:15,645,14,0,0,14767.2,0
619020,16:13:00,16:13:00,737,15,0,0,17315.88,1
619030,15:15:00,15:15:00,615,1,0,0,0.0,1
619030,15:18:01,15:18:01,616,2,0,0,612.46,0
619030,15:19:21,15:19:21,617,3,0,0,927.39,0
619030,15:21:25,15:21:25,712,4,0,0,1418.1,0
619030,15:29:34,15:29:34,621,5,0,0,3295.16,0
619030,15:36:00,15:36:00,623,6,0,0,4849.33,1
619030,15:39:36,15:39:36,626,7,0,0,5959.66,0
619030,15:42:37,15:42:37,628,8,0,0,6967.74,0
619030,15:45:22,15:45:22,630,9,0,0,7923.17,0
619030,15:48:00,15:48:00,632,10,0,0,8690.41,1
619030,15:53:18,15:53:18,471,11,0,0,10772.6,0
619030,15:55:00,15:55:00,653,12,0,0,11424.68,1
619030,15:58:16,15:58:16,639,13,0,0,12365.75,0
619030,16:05:15,16:05:15,645,14,0,0,14767.2,0
619030,16:13:00,16:13:00,737,15,0,0,17315.88,1
619040,15:15:00,15:15:00,615,1,0,0,0.0,1
619040,15:18:01,15:18:01,616,2,0,0,612.46,0
619040,15:19:21,15:19:21,617,3,0,0,927.39,0
619040,15:21:25,15:21:25,712,4,0,0,1418.1,0
619040,15:29:34,15:29:34,621,5,0,0,3295.16,0
619040,15:36:00,15:36:00,623,6,0,0,4849.33,1
619040,15:39:36,15:39:36,626,7,0,0,5959.66,0
619040,15:42:37,15:42:37,628,8,0,0,6967.74,0
619040,15:45:22,15:45:22,630,9,0,0,7923.17,0
619040,15:48:00,15:48:00,632,10,0,0,8690.41,1
619040,15:53:18,15:53:18,471,11,0,0,10772.6,0
619040,15:55:00,15:55:00,653,12,0,0,11424.68,1
619040,15:58:16,15:58:16,639,13,0,0,12365.75,0
619040,16:05:15,16:05:15,645,14,0,0,14767.2,0
619040,16:13:00,16:13:00,737,15,0,0,17315.88,1
619050,15:15:00,15:15:00,615,1,0,0,0.0,1
619050,15:18:01,15:18:01,616,2,0,0,612.46,0
619050,15:19:21,15:19:21,617,3,0,0,927.39,0
619050,15:21:25,15:21:25,712,4,0,0,1418.1,0
619050,15:29:34,15:29:34,621,5,0,0,3295.16,0
619050,15:36:00,15:36:00,623,6,0,0,4849.33,1
619050,15:39:36,15:39:36,626,7,0,0,5959.66,0
619050,15:42:37,15:42:37,628,8,0,0,6967.74,0
619050,15:45:22,15:45:22,630,9,0,0,7923.17,0
619050,15:48:00,15:48:00,632,10,0,0,8690.41,1
619050,15:53:18,15:53:18,471,11,0,0,10772.6,0
619050,15:55:00,15:55:00,653,12,0,0,11424.68,1
619050,15:58:16,15:58:16,639,13,0,0,12365.75,0
619050,16:05:15,16:05:15,645,14,0,0,14767.2,0
619050,16:13:00,16:13:00,737,15,0,0,17315.88,1
619060,15:15:00,15:15:00,615,1,0,0,0.0,1
619060,15:18:01,15:18:01,616,2,0,0,612.46,0
619060,15:19:21,15:19:21,617,3,0,0,927.39,0
619060,15:21:25,15:21:25,712,4,0,0,1418.1,0
619060,15:29:34,15:29:34,621,5,0,0,3295.16,0
619060,15:36:00,15:36:00,623,6,0,0,4849.33,1
619060,15:39:36,15:39:36,626,7,0,0,5959.66,0
619060,15:42:37,15:42:37,628,8,0,0,6967.74,0
619060,15:45:22,15:45:22,630,9,0,0,7923.17,0
619060,15:48:00,15:48:00,632,10,0,0,8690.41,1
619060,15:53:18,15:53:18,471,11,0,0,10772.6,0
619060,15:55:00,15:55:00,653,12,0,0,11424.68,1
619060,15:58:16,15:58:16,639,13,0,0,12365.75,0
619060,16:05:15,16:05:15,645,14,0,0,14767.2,0
619060,16:13:00,16:13:00,737,15,0,0,17315.88,1
619080,15:15:00,15:15:00,615,1,0,0,0.0,1
619080,15:18:01,15:18:01,616,2,0,0,612.46,0
619080,15:19:21,15:19:21,617,3,0,0,927.39,0
619080,15:21:25,15:21:25,712,4,0,0,1418.1,0
619080,15:29:34,15:29:34,621,5,0,0,3295.16,0
619080,15:36:00,15:36:00,623,6,0,0,4849.33,1
619080,15:39:36,15:39:36,626,7,0,0,5959.66,0
619080,15:42:37,15:42:37,628,8,0,0,6967.74,0
619080,15:45:22,15:45:22,630,9,0,0,7923.17,0
619080,15:48:00,15:48:00,632,10,0,0,8690.41,1
619080,15:53:18,15:53:18,471,11,0,0,10772.6,0
619080,15:55:00,15:55:00,653,12,0,0,11424.68,1
619080,15:58:16,15:58:16,639,13,0,0,12365.75,0
619080,16:05:15,16:05:15,645,14,0,0,14767.2,0
619080,16:13:00,16:13:00,737,15,0,0,17315.88,1
619090,15:15:00,15:15:00,615,1,0,0,0.0,1
619090,15:18:01,15:18:01,616,2,0,0,612.46,0
619090,15:19:21,15:19:21,617,3,0,0,927.39,0
619090,15:21:25,15:21:25,712,4,0,0,1418.1,0
619090,15:29:34,15:29:34,621,5,0,0,3295.16,0
619090,15:36:00,15:36:00,623,6,0,0,4849.33,1
619090,15:39:36,15:39:36,626,7,0,0,5959.66,0
619090,15:42:37,15:42:37,628,8,0,0,6967.74,0
619090,15:45:22,15:45:22,630,9,0,0,7923.17,0
619090,15:48:00,15:48:00,632,10,0,0,8690.41,1
619090,15:53:18,15:53:18,471,11,0,0,10772.6,0
619090,15:55:00,15:55:00,653,12,0,0,11424.68,1
619090,15:58:16,15:58:16,639,13,0,0,12365.75,0
619090,16:05:15,16:05:15,645,14,0,0,14767.2,0
619090,16:13:00,16:13:00,737,15,0,0,17315.88,1
619120,15:15:00,15:15:00,615,1,0,0,0.0,1
619120,15:18:01,15:18:01,616,2,0,0,612.46,0
619120,15:19:21,15:19:21,617,3,0,0,927.39,0
619120,15:21:25,15:21:25,712,4,0,0,1418.1,0
619120,15:29:34,15:29:34,621,5,0,0,3295.16,0
619120,15:36:00,15:36:00,623,6,0,0,4849.33,1
619120,15:39:36,15:39:36,626,7,0,0,5959.66,0
619120,15:42:37,15:42:37,628,8,0,0,6967.74,0
619120,15:45:22,15:45:22,630,9,0,0,7923.17,0
619120,15:48:00,15:48:00,632,10,0,0,8690.41,1
619120,15:53:18,15:53:18,471,11,0,0,10772.6,0
619120,15:55:00,15:55:00,653,12,0,0,11424.68,1
619120,15:58:16,15:58:16,639,13,0,0,12365.75,0
619120,16:05:15,16:05:15,645,14,0,0,14767.2,0
619120,16:13:00,16:13:00,737,15,0,0,17315.88,1
619130,15:15:00,15:15:00,615,1,0,0,0.0,1
619130,15:18:01,15:18:01,616,2,0,0,612.46,0
619130,15:19:21,15:19:21,617,3,0,0,927.39,0
619130,15:21:25,15:21:25,712,4,0,0,1418.1,0
619130,15:29:34,15:29:34,621,5,0,0,3295.16,0
619130,15:36:00,15:36:00,623,6,0,0,4849.33,1
619130,15:39:36,15:39:36,626,7,0,0,5959.66,0
619130,15:42:37,15:42:37,628,8,0,0,6967.74,0
619130,15:45:22,15:45:22,630,9,0,0,7923.17,0
619130,15:48:00,15:48:00,632,10,0,0,8690.41,1
619130,15:53:18,15:53:18,471,11,0,0,10772.6,0
619130,15:55:00,15:55:00,653,12,0,0,11424.68,1
619130,15:58:16,15:58:16,639,13,0,0,12365.75,0
619130,16:05:15,16:05:15,645,14,0,0,14767.2,0
619130,16:13:00,16:13:00,737,15,0,0,17315.88,1
619140,15:15:00,15:15:00,615,1,0,0,0.0,1
619140,15:18:01,15:18:01,616,2,0,0,612.46,0
619140,15:19:21,15:19:21,617,3,0,0,927.39,0
619140,15:21:25,15:21:25,712,4,0,0,1418.1,0
619140,15:29:34,15:29:34,621,5,0,0,3295.16,0
619140,15:36:00,15:36:00,623,6,0,0,4849.33,1
619140,15:39:36,15:39:36,626,7,0,0,5959.66,0
619140,15:42:37,15:42:37,628,8,0,0,6967.74,0
619140,15:45:22,15:45:22,630,9,0,0,7923.17,0
619140,15:48:00,15:48:00,632,10,0,0,8690.41,1
619140,15:53:18,15:53:18,471,11,0,0,10772.6,0
619140,15:55:00,15:55:00,653,12,0,0,11424.68,1
619140,15:58:16,15:58:16,639,13,0,0,12365.75,0
619140,16:05:15,16:05:15,645,14,0,0,14767.2,0
619140,16:13:00,16:13:00,737,15,0,0,17315.88,1
619150,15:15:00,15:15:00,615,1,0,0,0.0,1
619150,15:18:01,15:18:01,616,2,0,0,612.46,0
619150,15:19:21,15:19:21,617,3,0,0,927.39,0
619150,15:21:25,15:21:25,712,4,0,0,1418.1,0
619150,15:29:34,15:29:34,621,5,0,0,3295.16,0
619150,15:36:00,15:36:00,623,6,0,0,4849.33,1
619150,15:39:36,15:39:36,626,7,0,0,5959.66,0
619150,15:42:37,15:42:37,628,8,0,0,6967.74,0
619150,15:45:22,15:45:22,630,9,0,0,7923.17,0
619150,15:48:00,15:48:00,632,10,0,0,8690.41,1
619150,15:53:18,15:53:18,471,11,0,0,10772.6,0
619150,15:55:00,15:55:00,653,12,0,0,11424.68,1
619150,15:58:16,15:58:16,639,13,0,0,12365.75,0
619150,16:05:15,16:05:15,645,14,0,0,14767.2,0
619150,16:13:00,16:13:00,737,15,0,0,17315.88,1
619160,15:15:00,15:15:00,615,1,0,0,0.0,1
619160,15:18:01,15:18:01,616,2,0,0,612.46,0
619160,15:19:21,15:19:21,617,3,0,0,927.39,0
619160,15:21:25,15:21:25,712,4,0,0,1418.1,0
619160,15:29:34,15:29:34,621,5,0,0,3295.16,0
619160,15:36:00,15:36:00,623,6,0,0,4849.33,1
619160,15:39:36,15:39:36,626,7,0,0,5959.66,0
619160,15:42:37,15:42:37,628,8,0,0,6967.74,0
619160,15:45:22,15:45:22,630,9,0,0,7923.17,0
619160,15:48:00,15:48:00,632,10,0,0,8690.41,1
619160,15:53:18,15:53:18,471,11,0,0,10772.6,0
619160,15:55:00,15:55:00,653,12,0,0,11424.68,1
619160,15:58:16,15:58:16,639,13,0,0,12365.75,0
619160,16:05:15,16:05:15,645,14,0,0,14767.2,0
619160,16:13:00,16:13:00,737,15,0,0,17315.88,1
619170,15:15:00,15:15:00,615,1,0,0,0.0,1
619170,15:18:01,15:18:01,616,2,0,0,612.46,0
619170,15:19:21,15:19:21,617,3,0,0,927.39,0
619170,15:21:25,15:21:25,712,4,0,0,1418.1,0
619170,15:29:34,15:29:34,621,5,0,0,3295.16,0
619170,15:36:00,15:36:00,623,6,0,0,4849.33,1
619170,15:39:36,15:39:36,626,7,0,0,5959.66,0
619170,15:42:37,15:42:37,628,8,0,0,6967.74,0
619170,15:45:22,15:45:22,630,9,0,0,7923.17,0
619170,15:48:00,15:48:00,632,10,0,0,8690.41,1
619170,15:53:18,15:53:18,471,11,0,0,10772.6,0
619170,15:55:00,15:55:00,653,12,0,0,11424.68,1
619170,15:58:16,15:58:16,639,13,0,0,12365.75,0
619170,16:05:15,16:05:15,645,14,0,0,14767.2,0
619170,16:13:00,16:13:00,737,15,0,0,17315.88,1
619180,15:15:00,15:15:00,615,1,0,0,0.0,1
619180,15:18:01,15:18:01,616,2,0,0,612.46,0
619180,15:19:21,15:19:21,617,3,0,0,927.39,0
619180,15:21:25,15:21:25,712,4,0,0,1418.1,0
619180,15:29:34,15:29:34,621,5,0,0,3295.16,0
619180,15:36:00,15:36:00,623,6,0,0,4849.33,1
619180,15:39:36,15:39:36,626,7,0,0,5959.66,0
619180,15:42:37,15:42:37,628,8,0,0,6967.74,0
619180,15:45:22,15:45:22,630,9,0,0,7923.17,0
619180,15:48:00,15:48:00,632,10,0,0,8690.41,1
619180,15:53:18,15:53:18,471,11,0,0,10772.6,0
619180,15:55:00,15:55:00,653,12,0,0,11424.68,1
619180,15:58:16,15:58:16,639,13,0,0,12365.75,0
619180,16:05:15,16:05:15,645,14,0,0,14767.2,0
619180,16:13:00,16:13:00,737,15,0,0,17315.88,1
620020,16:57:00,16:57:00,4,1,0,0,0.0,1
620020,16:59:41,16:59:41,5,2,0,0,617.6,0
620020,17:02:22,17:02:22,6,3,0,0,1384.17,0
620020,17:03:05,17:03:05,7,4,0,0,1579.18,0
620020,17:03:59,17:03:59,8,5,0,0,1856.84,0
620020,17:04:52,17:04:52,9,6,0,0,2142.38,0
620020,17:05:28,17:05:28,10,7,0,0,2325.5,0
620020,17:06:18,17:06:18,11,8,0,0,2584.82,0
620020,17:07:30,17:07:30,12,9,0,0,2960.57,0
620020,17:09:00,17:09:00,14,10,0,0,3417.72,1
620020,17:10:17,17:10:17,15,11,0,0,3722.07,0
620020,17:11:25,17:11:25,16,12,0,0,3980.67,0
620020,17:13:10,17:13:10,17,13,0,0,4430.1,0
620020,17:14:04,17:14:04,18,14,0,0,4631.95,0
620020,17:15:49,17:15:49,19,15,0,0,5020.12,0
620020,17:17:34,17:17:34,20,16,0,0,5400.03,0
620020,17:18:28,17:18:28,21,17,0,0,5610.89,0
620020,17:20:00,17:20:00,22,18,0,0,5992.25,1
620020,17:20:37,17:20:37,23,19,0,0,6168.2,0
620020,17:22:38,17:22:38,25,20,0,0,6699.81,0
620020,17:23:16,17:23:16,26,21,0,0,6893.05,0
620020,17:25:00,17:25:00,27,22,0,0,7396.9,1
620020,17:26:13,17:26:13,28,23,0,0,7687.45,0
620020,17:27:04,17:27:04,29,24,0,0,7865.16,0
620020,17:28:46,17:28:46,30,25,0,0,8219.02,0
620020,17:30:09,17:30:09,31,26,0,0,8562.9,0
620020,17:31:00,17:31:00,32,27,0,0,8717.12,1
620020,17:32:35,17:32:35,33,28,0,0,9042.41,0
620020,17:33:27,17:33:27,34,29,0,0,9251.24,0
620020,17:34:15,17:34:15,36,30,0,0,9446.88,0
620020,17:34:41,17:34:41,37,31,0,0,9542.62,0
620020,17:36:00,17:36:00,38,32,0,0,9798.31,1
620020,17:37:38,17:37:38,39,33,0,0,10138.64,0
620020,17:38:27,17:38:27,714,34,0,0,10352.94,0
620020,17:39:37,17:39:37,40,35,0,0,10600.32,0
620020,17:41:00,17:41:00,41,36,0,0,10835.16,1
620020,17:42:11,17:42:11,715,37,0,0,11016.16,0
620020,17:44:10,17:44:10,42,38,0,0,11325.4,0
620020,17:45:43,17:45:43,43,39,0,0,11600.23,0
620020,17:47:12,17:47:12,44,40,0,0,11859.65,0
620020,17:49:40,17:49:40,45,41,0,0,12311.2,0
620020,17:52:00,17:52:00,47,42,0,0,12868.08,1
620030,16:57:00,16:57:00,4,1,0,0,0.0,1
620030,16:59:41,16:59:41,5,2,0,0,617.6,0
620030,17:02:22,17:02:22,6,3,0,0,1384.17,0
620030,17:03:05,17:03:05,7,4,0,0,1579.18,0
620030,17:03:59,17:03:59,8,5,0,0,1856.84,0
620030,17:04:52,17:04:52,9,6,0,0,2142.38,0
620030,17:05:28,17:05:28,10,7,0,0,2325.5,0
620030,17:06:18,17:06:18,11,8,0,0,2584.82,0
620030,17:07:30,17:07:30,12,9,0,0,2960.57,0
620030,17:09:00,17:09:00,14,10,0,0,3417.72,1
620030,17:10:17,17:10:17,15,11,0,0,3722.07,0
620030,17:11:25,17:11:25,16,12,0,0,3980.67,0
620030,17:13:10,17:13:10,17,13,0,0,4430.1,0
620030,17:14:04,17:14:04,18,14,0,0,4631.95,0
620030,17:15:49,17:15:49,19,15,0,0,5020.12,0
620030,17:17:34,17:17:34,20,16,0,0,5400.03,0
620030,17:18:28,17:18:28,21,17,0,0,5610.89,0
620030,17:20:00,17:20:00,22,18,0,0,5992.25,1
620030,17:20:37,17:20:37,23,19,0,0,6168.2,0
620030,17:22:38,17:22:38,25,20,0,0,6699.81,0
620030,17:23:16,17:23:16,26,21,0,0,6893.05,0
620030,17:25:00,17:25:00,27,22,0,0,7396.9,1
620030,17:26:13,17:26:13,28,23,0,0,7687.45,0
620030,17:27:04,17:27:04,29,24,0,0,7865.16,0
620030,17:28:46,17:28:46,30,25,0,0,8219.02,0
620030,17:30:09,17:30:09,31,26,0,0,8562.9,0
620030,17:31:00,17:31:00,32,27,0,0,8717.12,1
620030,17:32:35,17:32:35,33,28,0,0,9042.41,0
620030,17:33:27,17:33:27,34,29,0,0,9251.24,0
620030,17:34:15,17:34:15,36,30,0,0,9446.88,0
620030,17:34:41,17:34:41,37,31,0,0,9542.62,0
620030,17:36:00,17:36:00,38,32,0,0,9798.31,1
620030,17:37:38,17:37:38,39,33,0,0,10138.64,0
620030,17:38:27,17:38:27,714,34,0,0,10352.94,0
620030,17:39:37,17:39:37,40,35,0,0,10600.32,0
620030,17:41:00,17:41:00,41,36,0,0,10835.16,1
620030,17:42:11,17:42:11,715,37,0,0,11016.16,0
620030,17:44:10,17:44:10,42,38,0,0,11325.4,0
620030,17:45:43,17:45:43,43,39,0,0,11600.23,0
620030,17:47:12,17:47:12,44,40,0,0,11859.65,0
620030,17:49:40,17:49:40,45,41,0,0,12311.2,0
620030,17:52:00,17:52:00,47,42,0,0,12868.08,1
620040,16:57:00,16:57:00,4,1,0,0,0.0,1
620040,16:59:41,16:59:41,5,2,0,0,617.6,0
620040,17:02:22,17:02:22,6,3,0,0,1384.17,0
620040,17:03:05,17:03:05,7,4,0,0,1579.18,0
620040,17:03:59,17:03:59,8,5,0,0,1856.84,0
620040,17:04:52,17:04:52,9,6,0,0,2142.38,0
620040,17:05:28,17:05:28,10,7,0,0,2325.5,0
620040,17:06:18,17:06:18,11,8,0,0,2584.82,0
620040,17:07:30,17:07:30,12,9,0,0,2960.57,0
620040,17:09:00,17:09:00,14,10,0,0,3417.72,1
620040,17:10:17,17:10:17,15,11,0,0,3722.07,0
620040,17:11:25,17:11:25,16,12,0,0,3980.67,0
620040,17:13:10,17:13:10,17,13,0,0,4430.1,0
620040,17:14:04,17:14:04,18,14,0,0,4631.95,0
620040,17:15:49,17:15:49,19,15,0,0,5020.12,0
620040,17:17:34,17:17:34,20,16,0,0,5400.03,0
620040,17:18:28,17:18:28,21,17,0,0,5610.89,0
620040,17:20:00,17:20:00,22,18,0,0,5992.25,1
620040,17:20:37,17:20:37,23,19,0,0,6168.2,0
620040,17:22:38,17:22:38,25,20,0,0,6699.81,0
620040,17:23:16,17:23:16,26,21,0,0,6893.05,0
620040,17:25:00,17:25:00,27,22,0,0,7396.9,1
620040,17:26:13,17:26:13,28,23,0,0,7687.45,0
620040,17:27:04,17:27:04,29,24,0,0,7865.16,0
620040,17:28:46,17:28:46,30,25,0,0,8219.02,0
620040,17:30:09,17:30:09,31,26,0,0,8562.9,0
620040,17:31:00,17:31:00,32,27,0,0,8717.12,1
620040,17:32:35,17:32:35,33,28,0,0,9042.41,0
620040,17:33:27,17:33:27,34,29,0,0,9251.24,0
620040,17:34:15,17:34:15,36,30,0,0,9446.88,0
620040,17:34:41,17:34:41,37,31,0,0,9542.62,0
620040,17:36:00,17:36:00,38,32,0,0,9798.31,1
620040,17:37:38,17:37:38,39,33,0,0,10138.64,0
620040,17:38:27,17:38:27,714,34,0,0,10352.94,0
620040,17:39:37,17:39:37,40,35,0,0,10600.32,0
620040,17:41:00,17:41:00,41,36,0,0,10835.16,1
620040,17:42:11,17:42:11,715,37,0,0,11016.16,0
620040,17:44:10,17:44:10,42,38,0,0,11325.4,0
620040,17:45:43,17:45:43,43,39,0,0,11600.23,0
620040,17:47:12,17:47:12,44,40,0,0,11859.65,0
620040,17:49:40,17:49:40,45,41,0,0,12311.2,0
620040,17:52:00,17:52:00,47,42,0,0,12868.08,1
620050,16:57:00,16:57:00,4,1,0,0,0.0,1
620050,16:59:41,16:59:41,5,2,0,0,617.6,0
620050,17:02:22,17:02:22,6,3,0,0,1384.17,0
620050,17:03:05,17:03:05,7,4,0,0,1579.18,0
620050,17:03:59,17:03:59,8,5,0,0,1856.84,0
620050,17:04:52,17:04:52,9,6,0,0,2142.38,0
620050,17:05:28,17:05:28,10,7,0,0,2325.5,0
620050,17:06:18,17:06:18,11,8,0,0,2584.82,0
620050,17:07:30,17:07:30,12,9,0,0,2960.57,0
620050,17:09:00,17:09:00,14,10,0,0,3417.72,1
620050,17:10:17,17:10:17,15,11,0,0,3722.07,0
620050,17:11:25,17:11:25,16,12,0,0,3980.67,0
620050,17:13:10,17:13:10,17,13,0,0,4430.1,0
620050,17:14:04,17:14:04,18,14,0,0,4631.95,0
620050,17:15:49,17:15:49,19,15,0,0,5020.12,0
620050,17:17:34,17:17:34,20,16,0,0,5400.03,0
620050,17:18:28,17:18:28,21,17,0,0,5610.89,0
620050,17:20:00,17:20:00,22,18,0,0,5992.25,1
620050,17:20:37,17:20:37,23,19,0,0,6168.2,0
620050,17:22:38,17:22:38,25,20,0,0,6699.81,0
620050,17:23:16,17:23:16,26,21,0,0,6893.05,0
620050,17:25:00,17:25:00,27,22,0,0,7396.9,1
620050,17:26:13,17:26:13,28,23,0,0,7687.45,0
620050,17:27:04,17:27:04,29,24,0,0,7865.16,0
620050,17:28:46,17:28:46,30,25,0,0,8219.02,0
620050,17:30:09,17:30:09,31,26,0,0,8562.9,0
620050,17:31:00,17:31:00,32,27,0,0,8717.12,1
620050,17:32:35,17:32:35,33,28,0,0,9042.41,0
620050,17:33:27,17:33:27,34,29,0,0,9251.24,0
620050,17:34:15,17:34:15,36,30,0,0,9446.88,0
620050,17:34:41,17:34:41,37,31,0,0,9542.62,0
620050,17:36:00,17:36:00,38,32,0,0,9798.31,1
620050,17:37:38,17:37:38,39,33,0,0,10138.64,0
620050,17:38:27,17:38:27,714,34,0,0,10352.94,0
620050,17:39:37,17:39:37,40,35,0,0,10600.32,0
620050,17:41:00,17:41:00,41,36,0,0,10835.16,1
620050,17:42:11,17:42:11,715,37,0,0,11016.16,0
620050,17:44:10,17:44:10,42,38,0,0,11325.4,0
620050,17:45:43,17:45:43,43,39,0,0,11600.23,0
620050,17:47:12,17:47:12,44,40,0,0,11859.65,0
620050,17:49:40,17:49:40,45,41,0,0,12311.2,0
620050,17:52:00,17:52:00,47,42,0,0,12868.08,1
620060,16:57:00,16:57:00,4,1,0,0,0.0,1
620060,16:59:41,16:59:41,5,2,0,0,617.6,0
620060,17:02:22,17:02:22,6,3,0,0,1384.17,0
620060,17:03:05,17:03:05,7,4,0,0,1579.18,0
620060,17:03:59,17:03:59,8,5,0,0,1856.84,0
620060,17:04:52,17:04:52,9,6,0,0,2142.38,0
620060,17:05:28,17:05:28,10,7,0,0,2325.5,0
620060,17:06:18,17:06:18,11,8,0,0,2584.82,0
620060,17:07:30,17:07:30,12,9,0,0,2960.57,0
620060,17:09:00,17:09:00,14,10,0,0,3417.72,1
620060,17:10:17,17:10:17,15,11,0,0,3722.07,0
620060,17:11:25,17:11:25,16,12,0,0,3980.67,0
620060,17:13:10,17:13:10,17,13,0,0,4430.1,0
620060,17:14:04,17:14:04,18,14,0,0,4631.95,0
620060,17:15:49,17:15:49,19,15,0,0,5020.12,0
620060,17:17:34,17:17:34,20,16,0,0,5400.03,0
620060,17:18:28,17:18:28,21,17,0,0,5610.89,0
620060,17:20:00,17:20:00,22,18,0,0,5992.25,1
620060,17:20:37,17:20:37,23,19,0,0,6168.2,0
620060,17:22:38,17:22:38,25,20,0,0,6699.81,0
620060,17:23:16,17:23:16,26,21,0,0,6893.05,0
620060,17:25:00,17:25:00,27,22,0,0,7396.9,1
620060,17:26:13,17:26:13,28,23,0,0,7687.45,0
620060,17:27:04,17:27:04,29,24,0,0,7865.16,0
620060,17:28:46,17:28:46,30,25,0,0,8219.02,0
620060,17:30:09,17:30:09,31,26,0,0,8562.9,0
620060,17:31:00,17:31:00,32,27,0,0,8717.12,1
620060,17:32:35,17:32:35,33,28,0,0,9042.41,0
620060,17:33:27,17:33:27,34,29,0,0,9251.24,0
620060,17:34:15,17:34:15,36,30,0,0,9446.88,0
620060,17:34:41,17:34:41,37,31,0,0,9542.62,0
620060,17:36:00,17:36:00,38,32,0,0,9798.31,1
620060,17:37:38,17:37:38,39,33,0,0,10138.64,0
620060,17:38:27,17:38:27,714,34,0,0,10352.94,0
620060,17:39:37,17:39:37,40,35,0,0,10600.32,0
620060,17:41:00,17:41:00,41,36,0,0,10835.16,1
620060,17:42:11,17:42:11,715,37,0,0,11016.16,0
620060,17:44:10,17:44:10,42,38,0,0,11325.4,0
620060,17:45:43,17:45:43,43,39,0,0,11600.23,0
620060,17:47:12,17:47:12,44,40,0,0,11859.65,0
620060,17:49:40,17:49:40,45,41,0,0,12311.2,0
620060,17:52:00,17:52:00,47,42,0,0,12868.08,1
620080,16:57:00,16:57:00,4,1,0,0,0.0,1
620080,16:59:41,16:59:41,5,2,0,0,617.6,0
620080,17:02:22,17:02:22,6,3,0,0,1384.17,0
620080,17:03:05,17:03:05,7,4,0,0,1579.18,0
620080,17:03:59,17:03:59,8,5,0,0,1856.84,0
620080,17:04:52,17:04:52,9,6,0,0,2142.38,0
620080,17:05:28,17:05:28,10,7,0,0,2325.5,0
620080,17:06:18,17:06:18,11,8,0,0,2584.82,0
620080,17:07:30,17:07:30,12,9,0,0,2960.57,0
620080,17:09:00,17:09:00,14,10,0,0,3417.72,1
620080,17:10:17,17:10:17,15,11,0,0,3722.07,0
620080,17:11:25,17:11:25,16,12,0,0,3980.67,0
620080,17:13:10,17:13:10,17,13,0,0,4430.1,0
620080,17:14:04,17:14:04,18,14,0,0,4631.95,0
620080,17:15:49,17:15:49,19,15,0,0,5020.12,0
620080,17:17:34,17:17:34,20,16,0,0,5400.03,0
620080,17:18:28,17:18:28,21,17,0,0,5610.89,0
620080,17:20:00,17:20:00,22,18,0,0,5992.25,1
620080,17:20:37,17:20:37,23,19,0,0,6168.2,0
620080,17:22:38,17:22:38,25,20,0,0,6699.81,0
620080,17:23:16,17:23:16,26,21,0,0,6893.05,0
620080,17:25:00,17:25:00,27,22,0,0,7396.9,1
620080,17:26:13,17:26:13,28,23,0,0,7687.45,0
620080,17:27:04,17:27:04,29,24,0,0,7865.16,0
620080,17:28:46,17:28:46,30,25,0,0,8219.02,0
620080,17:30:09,17:30:09,31,26,0,0,8562.9,0
620080,17:31:00,17:31:00,32,27,0,0,8717.12,1
620080,17:32:35,17:32:35,33,28,0,0,9042.41,0
620080,17:33:27,17:33:27,34,29,0,0,9251.24,0
620080,17:34:15,17:34:15,36,30,0,0,9446.88,0
620080,17:34:41,17:34:41,37,31,0,0,9542.62,0
620080,17:36:00,17:36:00,38,32,0,0,9798.31,1
620080,17:37:38,17:37:38,39,33,0,0,10138.64,0
620080,17:38:27,17:38:27,714,34,0,0,10352.94,0
620080,17:39:37,17:39:37,40,35,0,0,10600.32,0
620080,17:41:00,17:41:00,41,36,0,0,10835.16,1
620080,17:42:11,17:42:11,715,37,0,0,11016.16,0
620080,17:44:10,17:44:10,42,38,0,0,11325.4,0
620080,17:45:43,17:45:43,43,39,0,0,11600.23,0
620080,17:47:12,17:47:12,44,40,0,0,11859.65,0
620080,17:49:40,17:49:40,45,41,0,0,12311.2,0
620080,17:52:00,17:52:00,47,42,0,0,12868.08,1
620090,16:57:00,16:57:00,4,1,0,0,0.0,1
620090,16:59:41,16:59:41,5,2,0,0,617.6,0
620090,17:02:22,17:02:22,6,3,0,0,1384.17,0
620090,17:03:05,17:03:05,7,4,0,0,1579.18,0
620090,17:03:59,17:03:59,8,5,0,0,1856.84,0
620090,17:04:52,17:04:52,9,6,0,0,2142.38,0
620090,17:05:28,17:05:28,10,7,0,0,2325.5,0
620090,17:06:18,17:06:18,11,8,0,0,2584.82,0
620090,17:07:30,17:07:30,12,9,0,0,2960.57,0
620090,17:09:00,17:09:00,14,10,0,0,3417.72,1
620090,17:10:17,17:10:17,15,11,0,0,3722.07,0
620090,17:11:25,17:11:25,16,12,0,0,3980.67,0
620090,17:13:10,17:13:10,17,13,0,0,4430.1,0
620090,17:14:04,17:14:04,18,14,0,0,4631.95,0
620090,17:15:49,17:15:49,19,15,0,0,5020.12,0
620090,17:17:34,17:17:34,20,16,0,0,5400.03,0
620090,17:18:28,17:18:28,21,17,0,0,5610.89,0
620090,17:20:00,17:20:00,22,18,0,0,5992.25,1
620090,17:20:37,17:20:37,23,19,0,0,6168.2,0
620090,17:22:38,17:22:38,25,20,0,0,6699.81,0
620090,17:23:16,17:23:16,26,21,0,0,6893.05,0
620090,17:25:00,17:25:00,27,22,0,0,7396.9,1
620090,17:26:13,17:26:13,28,23,0,0,7687.45,0
620090,17:27:04,17:27:04,29,24,0,0,7865.16,0
620090,17:28:46,17:28:46,30,25,0,0,8219.02,0
620090,17:30:09,17:30:09,31,26,0,0,8562.9,0
620090,17:31:00,17:31:00,32,27,0,0,8717.12,1
620090,17:32:35,17:32:35,33,28,0,0,9042.41,0
620090,17:33:27,17:33:27,34,29,0,0,9251.24,0
620090,17:34:15,17:34:15,36,30,0,0,9446.88,0
620090,17:34:41,17:34:41,37,31,0,0,9542.62,0
620090,17:36:00,17:36:00,38,32,0,0,9798.31,1
620090,17:37:38,17:37:38,39,33,0,0,10138.64,0
620090,17:38:27,17:38:27,714,34,0,0,10352.94,0
620090,17:39:37,17:39:37,40,35,0,0,10600.32,0
620090,17:41:00,17:41:00,41,36,0,0,10835.16,1
620090,17:42:11,17:42:11,715,37,0,0,11016.16,0
620090,17:44:10,17:44:10,42,38,0,0,11325.4,0
620090,17:45:43,17:45:43,43,39,0,0,11600.23,0
620090,17:47:12,17:47:12,44,40,0,0,11859.65,0
620090,17:49:40,17:49:40,45,41,0,0,12311.2,0
620090,17:52:00,17:52:00,47,42,0,0,12868.08,1
620120,16:57:00,16:57:00,4,1,0,0,0.0,1
620120,16:59:41,16:59:41,5,2,0,0,617.6,0
620120,17:02:22,17:02:22,6,3,0,0,1384.17,0
620120,17:03:05,17:03:05,7,4,0,0,1579.18,0
620120,17:03:59,17:03:59,8,5,0,0,1856.84,0
620120,17:04:52,17:04:52,9,6,0,0,2142.38,0
620120,17:05:28,17:05:28,10,7,0,0,2325.5,0
620120,17:06:18,17:06:18,11,8,0,0,2584.82,0
620120,17:07:30,17:07:30,12,9,0,0,2960.57,0
620120,17:09:00,17:09:00,14,10,0,0,3417.72,1
620120,17:10:17,17:10:17,15,11,0,0,3722.07,0
620120,17:11:25,17:11:25,16,12,0,0,3980.67,0
620120,17:13:10,17:13:10,17,13,0,0,4430.1,0
620120,17:14:04,17:14:04,18,14,0,0,4631.95,0
620120,17:15:49,17:15:49,19,15,0,0,5020.12,0
620120,17:17:34,17:17:34,20,16,0,0,5400.03,0
620120,17:18:28,17:18:28,21,17,0,0,5610.89,0
620120,17:20:00,17:20:00,22,18,0,0,5992.25,1
620120,17:20:37,17:20:37,23,19,0,0,6168.2,0
620120,17:22:38,17:22:38,25,20,0,0,6699.81,0
620120,17:23:16,17:23:16,26,21,0,0,6893.05,0
620120,17:25:00,17:25:00,27,22,0,0,7396.9,1
620120,17:26:13,17:26:13,28,23,0,0,7687.45,0
620120,17:27:04,17:27:04,29,24,0,0,7865.16,0
620120,17:28:46,17:28:46,30,25,0,0,8219.02,0
620120,17:30:09,17:30:09,31,26,0,0,8562.9,0
620120,17:31:00,17:31:00,32,27,0,0,8717.12,1
620120,17:32:35,17:32:35,33,28,0,0,9042.41,0
620120,17:33:27,17:33:27,34,29,0,0,9251.24,0
620120,17:34:15,17:34:15,36,30,0,0,9446.88,0
620120,17:34:41,17:34:41,37,31,0,0,9542.62,0
620120,17:36:00,17:36:00,38,32,0,0,9798.31,1
620120,17:37:38,17:37:38,39,33,0,0,10138.64,0
620120,17:38:27,17:38:27,714,34,0,0,10352.94,0
620120,17:39:37,17:39:37,40,35,0,0,10600.32,0
620120,17:41:00,17:41:00,41,36,0,0,10835.16,1
620120,17:42:11,17:42:11,715,37,0,0,11016.16,0
620120,17:44:10,17:44:10,42,38,0,0,11325.4,0
620120,17:45:43,17:45:43,43,39,0,0,11600.23,0
620120,17:47:12,17:47:12,44,40,0,0,11859.65,0
620120,17:49:40,17:49:40,45,41,0,0,12311.2,0
620120,17:52:00,17:52:00,47,42,0,0,12868.08,1
620130,16:57:00,16:57:00,4,1,0,0,0.0,1
620130,16:59:41,16:59:41,5,2,0,0,617.6,0
620130,17:02:22,17:02:22,6,3,0,0,1384.17,0
620130,17:03:05,17:03:05,7,4,0,0,1579.18,0
620130,17:03:59,17:03:59,8,5,0,0,1856.84,0
620130,17:04:52,17:04:52,9,6,0,0,2142.38,0
620130,17:05:28,17:05:28,10,7,0,0,2325.5,0
620130,17:06:18,17:06:18,11,8,0,0,2584.82,0
620130,17:07:30,17:07:30,12,9,0,0,2960.57,0
620130,17:09:00,17:09:00,14,10,0,0,3417.72,1
620130,17:10:17,17:10:17,15,11,0,0,3722.07,0
620130,17:11:25,17:11:25,16,12,0,0,3980.67,0
620130,17:13:10,17:13:10,17,13,0,0,4430.1,0
620130,17:14:04,17:14:04,18,14,0,0,4631.95,0
620130,17:15:49,17:15:49,19,15,0,0,5020.12,0
620130,17:17:34,17:17:34,20,16,0,0,5400.03,0
620130,17:18:28,17:18:28,21,17,0,0,5610.89,0
620130,17:20:00,17:20:00,22,18,0,0,5992.25,1
620130,17:20:37,17:20:37,23,19,0,0,6168.2,0
620130,17:22:38,17:22:38,25,20,0,0,6699.81,0
620130,17:23:16,17:23:16,26,21,0,0,6893.05,0
620130,17:25:00,17:25:00,27,22,0,0,7396.9,1
620130,17:26:13,17:26:13,28,23,0,0,7687.45,0
620130,17:27:04,17:27:04,29,24,0,0,7865.16,0
620130,17:28:46,17:28:46,30,25,0,0,8219.02,0
620130,17:30:09,17:30:09,31,26,0,0,8562.9,0
620130,17:31:00,17:31:00,32,27,0,0,8717.12,1
620130,17:32:35,17:32:35,33,28,0,0,9042.41,0
620130,17:33:27,17:33:27,34,29,0,0,9251.24,0
620130,17:34:15,17:34:15,36,30,0,0,9446.88,0
620130,17:34:41,17:34:41,37,31,0,0,9542.62,0
620130,17:36:00,17:36:00,38,32,0,0,9798.31,1
620130,17:37:38,17:37:38,39,33,0,0,10138.64,0
620130,17:38:27,17:38:27,714,34,0,0,10352.94,0
620130,17:39:37,17:39:37,40,35,0,0,10600.32,0
620130,17:41:00,17:41:00,41,36,0,0,10835.16,1
620130,17:42:11,17:42:11,715,37,0,0,11016.16,0
620130,17:44:10,17:44:10,42,38,0,0,11325.4,0
620130,17:45:43,17:45:43,43,39,0,0,11600.23,0
620130,17:47:12,17:47:12,44,40,0,0,11859.65,0
620130,17:49:40,17:49:40,45,41,0,0,12311.2,0
620130,17:52:00,17:52:00,47,42,0,0,12868.08,1
620140,16:57:00,16:57:00,4,1,0,0,0.0,1
620140,16:59:41,16:59:41,5,2,0,0,617.6,0
620140,17:02:22,17:02:22,6,3,0,0,1384.17,0
620140,17:03:05,17:03:05,7,4,0,0,1579.18,0
620140,17:03:59,17:03:59,8,5,0,0,1856.84,0
620140,17:04:52,17:04:52,9,6,0,0,2142.38,0
620140,17:05:28,17:05:28,10,7,0,0,2325.5,0
620140,17:06:18,17:06:18,11,8,0,0,2584.82,0
620140,17:07:30,17:07:30,12,9,0,0,2960.57,0
620140,17:09:00,17:09:00,14,10,0,0,3417.72,1
620140,17:10:17,17:10:17,15,11,0,0,3722.07,0
620140,17:11:25,17:11:25,16,12,0,0,3980.67,0
620140,17:13:10,17:13:10,17,13,0,0,4430.1,0
620140,17:14:04,17:14:04,18,14,0,0,4631.95,0
620140,17:15:49,17:15:49,19,15,0,0,5020.12,0
620140,17:17:34,17:17:34,20,16,0,0,5400.03,0
620140,17:18:28,17:18:28,21,17,0,0,5610.89,0
620140,17:20:00,17:20:00,22,18,0,0,5992.25,1
620140,17:20:37,17:20:37,23,19,0,0,6168.2,0
620140,17:22:38,17:22:38,25,20,0,0,6699.81,0
620140,17:23:16,17:23:16,26,21,0,0,6893.05,0
620140,17:25:00,17:25:00,27,22,0,0,7396.9,1
620140,17:26:13,17:26:13,28,23,0,0,7687.45,0
620140,17:27:04,17:27:04,29,24,0,0,7865.16,0
620140,17:28:46,17:28:46,30,25,0,0,8219.02,0
620140,17:30:09,17:30:09,31,26,0,0,8562.9,0
620140,17:31:00,17:31:00,32,27,0,0,8717.12,1
620140,17:32:35,17:32:35,33,28,0,0,9042.41,0
620140,17:33:27,17:33:27,34,29,0,0,9251.24,0
620140,17:34:15,17:34:15,36,30,0,0,9446.88,0
620140,17:34:41,17:34:41,37,31,0,0,9542.62,0
620140,17:36:00,17:36:00,38,32,0,0,9798.31,1
620140,17:37:38,17:37:38,39,33,0,0,10138.64,0
620140,17:38:27,17:38:27,714,34,0,0,10352.94,0
620140,17:39:37,17:39:37,40,35,0,0,10600.32,0
620140,17:41:00,17:41:00,41,36,0,0,10835.16,1
620140,17:42:11,17:42:11,715,37,0,0,11016.16,0
620140,17:44:10,17:44:10,42,38,0,0,11325.4,0
620140,17:45:43,17:45:43,43,39,0,0,11600.23,0
620140,17:47:12,17:47:12,44,40,0,0,11859.65,0
620140,17:49:40,17:49:40,45,41,0,0,12311.2,0
620140,17:52:00,17:52:00,47,42,0,0,12868.08,1
620150,16:57:00,16:57:00,4,1,0,0,0.0,1
620150,16:59:41,16:59:41,5,2,0,0,617.6,0
620150,17:02:22,17:02:22,6,3,0,0,1384.17,0
620150,17:03:05,17:03:05,7,4,0,0,1579.18,0
620150,17:03:59,17:03:59,8,5,0,0,1856.84,0
620150,17:04:52,17:04:52,9,6,0,0,2142.38,0
620150,17:05:28,17:05:28,10,7,0,0,2325.5,0
620150,17:06:18,17:06:18,11,8,0,0,2584.82,0
620150,17:07:30,17:07:30,12,9,0,0,2960.57,0
620150,17:09:00,17:09:00,14,10,0,0,3417.72,1
620150,17:10:17,17:10:17,15,11,0,0,3722.07,0
620150,17:11:25,17:11:25,16,12,0,0,3980.67,0
620150,17:13:10,17:13:10,17,13,0,0,4430.1,0
620150,17:14:04,17:14:04,18,14,0,0,4631.95,0
620150,17:15:49,17:15:49,19,15,0,0,5020.12,0
620150,17:17:34,17:17:34,20,16,0,0,5400.03,0
620150,17:18:28,17:18:28,21,17,0,0,5610.89,0
620150,17:20:00,17:20:00,22,18,0,0,5992.25,1
620150,17:20:37,17:20:37,23,19,0,0,6168.2,0
620150,17:22:38,17:22:38,25,20,0,0,6699.81,0
620150,17:23:16,17:23:16,26,21,0,0,6893.05,0
620150,17:25:00,17:25:00,27,22,0,0,7396.9,1
620150,17:26:13,17:26:13,28,23,0,0,7687.45,0
620150,17:27:04,17:27:04,29,24,0,0,7865.16,0
620150,17:28:46,17:28:46,30,25,0,0,8219.02,0
620150,17:30:09,17:30:09,31,26,0,0,8562.9,0
620150,17:31:00,17:31:00,32,27,0,0,8717.12,1
620150,17:32:35,17:32:35,33,28,0,0,9042.41,0
620150,17:33:27,17:33:27,34,29,0,0,9251.24,0
620150,17:34:15,17:34:15,36,30,0,0,9446.88,0
620150,17:34:41,17:34:41,37,31,0,0,9542.62,0
620150,17:36:00,17:36:00,38,32,0,0,9798.31,1
620150,17:37:38,17:37:38,39,33,0,0,10138.64,0
620150,17:38:27,17:38:27,714,34,0,0,10352.94,0
620150,17:39:37,17:39:37,40,35,0,0,10600.32,0
620150,17:41:00,17:41:00,41,36,0,0,10835.16,1
620150,17:42:11,17:42:11,715,37,0,0,11016.16,0
620150,17:44:10,17:44:10,42,38,0,0,11325.4,0
620150,17:45:43,17:45:43,43,39,0,0,11600.23,0
620150,17:47:12,17:47:12,44,40,0,0,11859.65,0
620150,17:49:40,17:49:40,45,41,0,0,12311.2,0
620150,17:52:00,17:52:00,47,42,0,0,12868.08,1
620160,16:57:00,16:57:00,4,1,0,0,0.0,1
620160,16:59:41,16:59:41,5,2,0,0,617.6,0
620160,17:02:22,17:02:22,6,3,0,0,1384.17,0
620160,17:03:05,17:03:05,7,4,0,0,1579.18,0
620160,17:03:59,17:03:59,8,5,0,0,1856.84,0
620160,17:04:52,17:04:52,9,6,0,0,2142.38,0
620160,17:05:28,17:05:28,10,7,0,0,2325.5,0
620160,17:06:18,17:06:18,11,8,0,0,2584.82,0
620160,17:07:30,17:07:30,12,9,0,0,2960.57,0
620160,17:09:00,17:09:00,14,10,0,0,3417.72,1
620160,17:10:17,17:10:17,15,11,0,0,3722.07,0
620160,17:11:25,17:11:25,16,12,0,0,3980.67,0
620160,17:13:10,17:13:10,17,13,0,0,4430.1,0
620160,17:14:04,17:14:04,18,14,0,0,4631.95,0
620160,17:15:49,17:15:49,19,15,0,0,5020.12,0
620160,17:17:34,17:17:34,20,16,0,0,5400.03,0
620160,17:18:28,17:18:28,21,17,0,0,5610.89,0
620160,17:20:00,17:20:00,22,18,0,0,5992.25,1
620160,17:20:37,17:20:37,23,19,0,0,6168.2,0
620160,17:22:38,17:22:38,25,20,0,0,6699.81,0
620160,17:23:16,17:23:16,26,21,0,0,6893.05,0
620160,17:25:00,17:25:00,27,22,0,0,7396.9,1
620160,17:26:13,17:26:13,28,23,0,0,7687.45,0
620160,17:27:04,17:27:04,29,24,0,0,7865.16,0
620160,17:28:46,17:28:46,30,25,0,0,8219.02,0
620160,17:30:09,17:30:09,31,26,0,0,8562.9,0
620160,17:31:00,17:31:00,32,27,0,0,8717.12,1
620160,17:32:35,17:32:35,33,28,0,0,9042.41,0
620160,17:33:27,17:33:27,34,29,0,0,9251.24,0
620160,17:34:15,17:34:15,36,30,0,0,9446.88,0
620160,17:34:41,17:34:41,37,31,0,0,9542.62,0
620160,17:36:00,17:36:00,38,32,0,0,9798.31,1
620160,17:37:38,17:37:38,39,33,0,0,10138.64,0
620160,17:38:27,17:38:27,714,34,0,0,10352.94,0
620160,17:39:37,17:39:37,40,35,0,0,10600.32,0
620160,17:41:00,17:41:00,41,36,0,0,10835.16,1
620160,17:42:11,17:42:11,715,37,0,0,11016.16,0
620160,17:44:10,17:44:10,42,38,0,0,11325.4,0
620160,17:45:43,17:45:43,43,39,0,0,11600.23,0
620160,17:47:12,17:47:12,44,40,0,0,11859.65,0
620160,17:49:40,17:49:40,45,41,0,0,12311.2,0
620160,17:52:00,17:52:00,47,42,0,0,12868.08,1
620170,16:57:00,16:57:00,4,1,0,0,0.0,1
620170,16:59:41,16:59:41,5,2,0,0,617.6,0
620170,17:02:22,17:02:22,6,3,0,0,1384.17,0
620170,17:03:05,17:03:05,7,4,0,0,1579.18,0
620170,17:03:59,17:03:59,8,5,0,0,1856.84,0
620170,17:04:52,17:04:52,9,6,0,0,2142.38,0
620170,17:05:28,17:05:28,10,7,0,0,2325.5,0
620170,17:06:18,17:06:18,11,8,0,0,2584.82,0
620170,17:07:30,17:07:30,12,9,0,0,2960.57,0
620170,17:09:00,17:09:00,14,10,0,0,3417.72,1
620170,17:10:17,17:10:17,15,11,0,0,3722.07,0
620170,17:11:25,17:11:25,16,12,0,0,3980.67,0
620170,17:13:10,17:13:10,17,13,0,0,4430.1,0
620170,17:14:04,17:14:04,18,14,0,0,4631.95,0
620170,17:15:49,17:15:49,19,15,0,0,5020.12,0
620170,17:17:34,17:17:34,20,16,0,0,5400.03,0
620170,17:18:28,17:18:28,21,17,0,0,5610.89,0
620170,17:20:00,17:20:00,22,18,0,0,5992.25,1
620170,17:20:37,17:20:37,23,19,0,0,6168.2,0
620170,17:22:38,17:22:38,25,20,0,0,6699.81,0
620170,17:23:16,17:23:16,26,21,0,0,6893.05,0
620170,17:25:00,17:25:00,27,22,0,0,7396.9,1
620170,17:26:13,17:26:13,28,23,0,0,7687.45,0
620170,17:27:04,17:27:04,29,24,0,0,7865.16,0
620170,17:28:46,17:28:46,30,25,0,0,8219.02,0
620170,17:30:09,17:30:09,31,26,0,0,8562.9,0
620170,17:31:00,17:31:00,32,27,0,0,8717.12,1
620170,17:32:35,17:32:35,33,28,0,0,9042.41,0
620170,17:33:27,17:33:27,34,29,0,0,9251.24,0
620170,17:34:15,17:34:15,36,30,0,0,9446.88,0
620170,17:34:41,17:34:41,37,31,0,0,9542.62,0
620170,17:36:00,17:36:00,38,32,0,0,9798.31,1
620170,17:37:38,17:37:38,39,33,0,0,10138.64,0
620170,17:38:27,17:38:27,714,34,0,0,10352.94,0
620170,17:39:37,17:39:37,40,35,0,0,10600.32,0
620170,17:41:00,17:41:00,41,36,0,0,10835.16,1
620170,17:42:11,17:42:11,715,37,0,0,11016.16,0
620170,17:44:10,17:44:10,42,38,0,0,11325.4,0
620170,17:45:43,17:45:43,43,39,0,0,11600.23,0
620170,17:47:12,17:47:12,44,40,0,0,11859.65,0
620170,17:49:40,17:49:40,45,41,0,0,12311.2,0
620170,17:52:00,17:52:00,47,42,0,0,12868.08,1
620180,16:57:00,16:57:00,4,1,0,0,0.0,1
620180,16:59:41,16:59:41,5,2,0,0,617.6,0
620180,17:02:22,17:02:22,6,3,0,0,1384.17,0
620180,17:03:05,17:03:05,7,4,0,0,1579.18,0
620180,17:03:59,17:03:59,8,5,0,0,1856.84,0
620180,17:04:52,17:04:52,9,6,0,0,2142.38,0
620180,17:05:28,17:05:28,10,7,0,0,2325.5,0
620180,17:06:18,17:06:18,11,8,0,0,2584.82,0
620180,17:07:30,17:07:30,12,9,0,0,2960.57,0
620180,17:09:00,17:09:00,14,10,0,0,3417.72,1
620180,17:10:17,17:10:17,15,11,0,0,3722.07,0
620180,17:11:25,17:11:25,16,12,0,0,3980.67,0
620180,17:13:10,17:13:10,17,13,0,0,4430.1,0
620180,17:14:04,17:14:04,18,14,0,0,4631.95,0
620180,17:15:49,17:15:49,19,15,0,0,5020.12,0
620180,17:17:34,17:17:34,20,16,0,0,5400.03,0
620180,17:18:28,17:18:28,21,17,0,0,5610.89,0
620180,17:20:00,17:20:00,22,18,0,0,5992.25,1
620180,17:20:37,17:20:37,23,19,0,0,6168.2,0
620180,17:22:38,17:22:38,25,20,0,0,6699.81,0
620180,17:23:16,17:23:16,26,21,0,0,6893.05,0
620180,17:25:00,17:25:00,27,22,0,0,7396.9,1
620180,17:26:13,17:26:13,28,23,0,0,7687.45,0
620180,17:27:04,17:27:04,29,24,0,0,7865.16,0
620180,17:28:46,17:28:46,30,25,0,0,8219.02,0
620180,17:30:09,17:30:09,31,26,0,0,8562.9,0
620180,17:31:00,17:31:00,32,27,0,0,8717.12,1
620180,17:32:35,17:32:35,33,28,0,0,9042.41,0
620180,17:33:27,17:33:27,34,29,0,0,9251.24,0
620180,17:34:15,17:34:15,36,30,0,0,9446.88,0
620180,17:34:41,17:34:41,37,31,0,0,9542.62,0
620180,17:36:00,17:36:00,38,32,0,0,9798.31,1
620180,17:37:38,17:37:38,39,33,0,0,10138.64,0
620180,17:38:27,17:38:27,714,34,0,0,10352.94,0
620180,17:39:37,17:39:37,40,35,0,0,10600.32,0
620180,17:41:00,17:41:00,41,36,0,0,10835.16,1
620180,17:42:11,17:42:11,715,37,0,0,11016.16,0
620180,17:44:10,17:44:10,42,38,0,0,11325.4,0
620180,17:45:43,17:45:43,43,39,0,0,11600.23,0
620180,17:47:12,17:47:12,44,40,0,0,11859.65,0
620180,17:49:40,17:49:40,45,41,0,0,12311.2,0
620180,17:52:00,17:52:00,47,42,0,0,12868.08,1
621020,10:45:00,10:45:00,736,1,0,0,0.0,1
621020,10:46:49,10:46:49,732,2,0,0,587.3,0
621020,10:48:07,10:48:07,734,3,0,0,1055.65,0
621020,10:51:04,10:51:04,582,4,0,0,2091.73,0
621020,10:52:13,10:52:13,583,5,0,0,2408.47,0
621020,10:53:00,10:53:00,584,6,0,0,2700.31,1
621020,10:54:11,10:54:11,585,7,0,0,3071.39,0
621020,10:55:19,10:55:19,586,8,0,0,3458.66,0
621020,10:56:52,10:56:52,587,9,0,0,3953.77,0
621020,10:59:11,10:59:11,588,10,0,0,4670.83,0
621020,11:00:13,11:00:13,589,11,0,0,4985.82,0
621020,11:01:04,11:01:04,590,12,0,0,5239.08,0
621020,11:05:00,11:05:00,591,13,0,0,6289.95,1
621020,11:06:25,11:06:25,347,14,0,0,6656.48,0
621020,11:07:58,11:07:58,348,15,0,0,7102.56,0
621020,11:08:26,11:08:26,349,16,0,0,7260.41,0
621020,11:09:38,11:09:38,592,17,0,0,7603.33,0
621020,11:10:35,11:10:35,593,18,0,0,7861.07,0
621020,11:11:39,11:11:39,594,19,0,0,8174.75,0
621020,11:13:12,11:13:12,595,20,0,0,8669.48,0
621020,11:14:34,11:14:34,596,21,0,0,9097.41,0
621020,11:16:00,11:16:00,597,22,0,0,9495.89,1
621020,11:16:36,11:16:36,598,23,0,0,9705.06,0
621020,11:17:39,11:17:39,599,24,0,0,10098.94,0
621020,11:18:54,11:18:54,600,25,0,0,10729.82,0
621020,11:19:35,11:19:35,601,26,0,0,11062.2,0
621020,11:20:43,11:20:43,602,27,0,0,11621.98,0
621020,11:21:39,11:21:39,603,28,0,0,12091.88,0
621020,11:22:24,11:22:24,604,29,0,0,12451.21,0
621020,11:23:19,11:23:19,605,30,0,0,12859.94,0
621020,11:24:00,11:24:00,606,31,0,0,13183.81,1
621020,11:25:07,11:25:07,607,32,0,0,13380.69,0
621020,11:27:12,11:27:12,608,33,0,0,13822.48,0
621020,11:28:43,11:28:43,609,34,0,0,14186.78,0
621020,11:31:32,11:31:32,610,35,0,0,14846.41,0
621020,11:32:53,11:32:53,611,36,0,0,15164.99,0
621020,11:34:05,11:34:05,612,37,0,0,15456.19,0
621020,11:38:59,11:38:59,730,38,0,0,16480.39,0
621020,11:40:11,11:40:11,710,39,0,0,16695.28,0
621020,11:41:23,11:41:23,713,40,0,0,16961.9,0
621020,11:42:02,11:42:02,613,41,0,0,17122.26,0
621020,11:43:43,11:43:43,614,42,0,0,17500.62,0
621020,11:45:00,11:45:00,615,43,0,0,17783.98,1
621030,10:45:00,10:45:00,736,1,0,0,0.0,1
621030,10:46:49,10:46:49,732,2,0,0,587.3,0
621030,10:48:07,10:48:07,734,3,0,0,1055.65,0
621030,10:51:04,10:51:04,582,4,0,0,2091.73,0
621030,10:52:13,10:52:13,583,5,0,0,2408.47,0
621030,10:53:00,10:53:00,584,6,0,0,2700.31,1
621030,10:54:11,10:54:11,585,7,0,0,3071.39,0
621030,10:55:19,10:55:19,586,8,0,0,3458.66,0
621030,10:56:52,10:56:52,587,9,0,0,3953.77,0
621030,10:59:11,10:59:11,588,10,0,0,4670.83,0
621030,11:00:13,11:00:13,589,11,0,0,4985.82,0
621030,11:01:04,11:01:04,590,12,0,0,5239.08,0
621030,11:05:00,11:05:00,591,13,0,0,6289.95,1
621030,11:06:25,11:06:25,347,14,0,0,6656.48,0
621030,11:07:58,11:07:58,348,15,0,0,7102.56,0
621030,11:08:26,11:08:26,349,16,0,0,7260.41,0
621030,11:09:38,11:09:38,592,17,0,0,7603.33,0
621030,11:10:35,11:10:35,593,18,0,0,7861.07,0
621030,11:11:39,11:11:39,594,19,0,0,8174.75,0
621030,11:13:12,11:13:12,595,20,0,0,8669.48,0
621030,11:14:34,11:14:34,596,21,0,0,9097.41,0
621030,11:16:00,11:16:00,597,22,0,0,9495.89,1
621030,11:16:36,11:16:36,598,23,0,0,9705.06,0
621030,11:17:39,11:17:39,599,24,0,0,10098.94,0
621030,11:18:54,11:18:54,600,25,0,0,10729.82,0
621030,11:19:35,11:19:35,601,26,0,0,11062.2,0
621030,11:20:43,11:20:43,602,27,0,0,11621.98,0
621030,11:21:39,11:21:39,603,28,0,0,12091.88,0
621030,11:22:24,11:22:24,604,29,0,0,12451.21,0
621030,11:23:19,11:23:19,605,30,0,0,12859.94,0
621030,11:24:00,11:24:00,606,31,0,0,13183.81,1
621030,11:25:07,11:25:07,607,32,0,0,13380.69,0
621030,11:27:12,11:27:12,608,33,0,0,13822.48,0
621030,11:28:43,11:28:43,609,34,0,0,14186.78,0
621030,11:31:32,11:31:32,610,35,0,0,14846.41,0
621030,11:32:53,11:32:53,611,36,0,0,15164.99,0
621030,11:34:05,11:34:05,612,37,0,0,15456.19,0
621030,11:38:59,11:38:59,730,38,0,0,16480.39,0
621030,11:40:11,11:40:11,710,39,0,0,16695.28,0
621030,11:41:23,11:41:23,713,40,0,0,16961.9,0
621030,11:42:02,11:42:02,613,41,0,0,17122.26,0
621030,11:43:43,11:43:43,614,42,0,0,17500.62,0
621030,11:45:00,11:45:00,615,43,0,0,17783.98,1
621040,10:45:00,10:45:00,736,1,0,0,0.0,1
621040,10:46:49,10:46:49,732,2,0,0,587.3,0
621040,10:48:07,10:48:07,734,3,0,0,1055.65,0
621040,10:51:04,10:51:04,582,4,0,0,2091.73,0
621040,10:52:13,10:52:13,583,5,0,0,2408.47,0
621040,10:53:00,10:53:00,584,6,0,0,2700.31,1
621040,10:54:11,10:54:11,585,7,0,0,3071.39,0
621040,10:55:19,10:55:19,586,8,0,0,3458.66,0
621040,10:56:52,10:56:52,587,9,0,0,3953.77,0
621040,10:59:11,10:59:11,588,10,0,0,4670.83,0
621040,11:00:13,11:00:13,589,11,0,0,4985.82,0
621040,11:01:04,11:01:04,590,12,0,0,5239.08,0
621040,11:05:00,11:05:00,591,13,0,0,6289.95,1
621040,11:06:25,11:06:25,347,14,0,0,6656.48,0
621040,11:07:58,11:07:58,348,15,0,0,7102.56,0
621040,11:08:26,11:08:26,349,16,0,0,7260.41,0
621040,11:09:38,11:09:38,592,17,0,0,7603.33,0
621040,11:10:35,11:10:35,593,18,0,0,7861.07,0
621040,11:11:39,11:11:39,594,19,0,0,8174.75,0
621040,11:13:12,11:13:12,595,20,0,0,8669.48,0
621040,11:14:34,11:14:34,596,21,0,0,9097.41,0
621040,11:16:00,11:16:00,597,22,0,0,9495.89,1
621040,11:16:36,11:16:36,598,23,0,0,9705.06,0
621040,11:17:39,11:17:39,599,24,0,0,10098.94,0
621040,11:18:54,11:18:54,600,25,0,0,10729.82,0
621040,11:19:35,11:19:35,601,26,0,0,11062.2,0
621040,11:20:43,11:20:43,602,27,0,0,11621.98,0
621040,11:21:39,11:21:39,603,28,0,0,12091.88,0
621040,11:22:24,11:22:24,604,29,0,0,12451.21,0
621040,11:23:19,11:23:19,605,30,0,0,12859.94,0
621040,11:24:00,11:24:00,606,31,0,0,13183.81,1
621040,11:25:07,11:25:07,607,32,0,0,13380.69,0
621040,11:27:12,11:27:12,608,33,0,0,13822.48,0
621040,11:28:43,11:28:43,609,34,0,0,14186.78,0
621040,11:31:32,11:31:32,610,35,0,0,14846.41,0
621040,11:32:53,11:32:53,611,36,0,0,15164.99,0
621040,11:34:05,11:34:05,612,37,0,0,15456.19,0
621040,11:38:59,11:38:59,730,38,0,0,16480.39,0
621040,11:40:11,11:40:11,710,39,0,0,16695.28,0
621040,11:41:23,11:41:23,713,40,0,0,16961.9,0
621040,11:42:02,11:42:02,613,41,0,0,17122.26,0
621040,11:43:43,11:43:43,614,42,0,0,17500.62,0
621040,11:45:00,11:45:00,615,43,0,0,17783.98,1
621050,10:45:00,10:45:00,736,1,0,0,0.0,1
621050,10:46:49,10:46:49,732,2,0,0,587.3,0
621050,10:48:07,10:48:07,734,3,0,0,1055.65,0
621050,10:51:04,10:51:04,582,4,0,0,2091.73,0
621050,10:52:13,10:52:13,583,5,0,0,2408.47,0
621050,10:53:00,10:53:00,584,6,0,0,2700.31,1
621050,10:54:11,10:54:11,585,7,0,0,3071.39,0
621050,10:55:19,10:55:19,586,8,0,0,3458.66,0
621050,10:56:52,10:56:52,587,9,0,0,3953.77,0
621050,10:59:11,10:59:11,588,10,0,0,4670.83,0
621050,11:00:13,11:00:13,589,11,0,0,4985.82,0
621050,11:01:04,11:01:04,590,12,0,0,5239.08,0
621050,11:05:00,11:05:00,591,13,0,0,6289.95,1
621050,11:06:25,11:06:25,347,14,0,0,6656.48,0
621050,11:07:58,11:07:58,348,15,0,0,7102.56,0
621050,11:08:26,11:08:26,349,16,0,0,7260.41,0
621050,11:09:38,11:09:38,592,17,0,0,7603.33,0
621050,11:10:35,11:10:35,593,18,0,0,7861.07,0
621050,11:11:39,11:11:39,594,19,0,0,8174.75,0
621050,11:13:12,11:13:12,595,20,0,0,8669.48,0
621050,11:14:34,11:14:34,596,21,0,0,9097.41,0
621050,11:16:00,11:16:00,597,22,0,0,9495.89,1
621050,11:16:36,11:16:36,598,23,0,0,9705.06,0
621050,11:17:39,11:17:39,599,24,0,0,10098.94,0
621050,11:18:54,11:18:54,600,25,0,0,10729.82,0
621050,11:19:35,11:19:35,601,26,0,0,11062.2,0
621050,11:20:43,11:20:43,602,27,0,0,11621.98,0
621050,11:21:39,11:21:39,603,28,0,0,12091.88,0
621050,11:22:24,11:22:24,604,29,0,0,12451.21,0
621050,11:23:19,11:23:19,605,30,0,0,12859.94,0
621050,11:24:00,11:24:00,606,31,0,0,13183.81,1
621050,11:25:07,11:25:07,607,32,0,0,13380.69,0
621050,11:27:12,11:27:12,608,33,0,0,13822.48,0
621050,11:28:43,11:28:43,609,34,0,0,14186.78,0
621050,11:31:32,11:31:32,610,35,0,0,14846.41,0
621050,11:32:53,11:32:53,611,36,0,0,15164.99,0
621050,11:34:05,11:34:05,612,37,0,0,15456.19,0
621050,11:38:59,11:38:59,730,38,0,0,16480.39,0
621050,11:40:11,11:40:11,710,39,0,0,16695.28,0
621050,11:41:23,11:41:23,713,40,0,0,16961.9,0
621050,11:42:02,11:42:02,613,41,0,0,17122.26,0
621050,11:43:43,11:43:43,614,42,0,0,17500.62,0
621050,11:45:00,11:45:00,615,43,0,0,17783.98,1
621060,10:45:00,10:45:00,736,1,0,0,0.0,1
621060,10:46:49,10:46:49,732,2,0,0,587.3,0
621060,10:48:07,10:48:07,734,3,0,0,1055.65,0
621060,10:51:04,10:51:04,582,4,0,0,2091.73,0
621060,10:52:13,10:52:13,583,5,0,0,2408.47,0
621060,10:53:00,10:53:00,584,6,0,0,2700.31,1
621060,10:54:11,10:54:11,585,7,0,0,3071.39,0
621060,10:55:19,10:55:19,586,8,0,0,3458.66,0
621060,10:56:52,10:56:52,587,9,0,0,3953.77,0
621060,10:59:11,10:59:11,588,10,0,0,4670.83,0
621060,11:00:13,11:00:13,589,11,0,0,4985.82,0
621060,11:01:04,11:01:04,590,12,0,0,5239.08,0
621060,11:05:00,11:05:00,591,13,0,0,6289.95,1
621060,11:06:25,11:06:25,347,14,0,0,6656.48,0
621060,11:07:58,11:07:58,348,15,0,0,7102.56,0
621060,11:08:26,11:08:26,349,16,0,0,7260.41,0
621060,11:09:38,11:09:38,592,17,0,0,7603.33,0
621060,11:10:35,11:10:35,593,18,0,0,7861.07,0
621060,11:11:39,11:11:39,594,19,0,0,8174.75,0
621060,11:13:12,11:13:12,595,20,0,0,8669.48,0
621060,11:14:34,11:14:34,596,21,0,0,9097.41,0
621060,11:16:00,11:16:00,597,22,0,0,9495.89,1
621060,11:16:36,11:16:36,598,23,0,0,9705.06,0
621060,11:17:39,11:17:39,599,24,0,0,10098.94,0
621060,11:18:54,11:18:54,600,25,0,0,10729.82,0
621060,11:19:35,11:19:35,601,26,0,0,11062.2,0
621060,11:20:43,11:20:43,602,27,0,0,11621.98,0
621060,11:21:39,11:21:39,603,28,0,0,12091.88,0
621060,11:22:24,11:22:24,604,29,0,0,12451.21,0
621060,11:23:19,11:23:19,605,30,0,0,12859.94,0
621060,11:24:00,11:24:00,606,31,0,0,13183.81,1
621060,11:25:07,11:25:07,607,32,0,0,13380.69,0
621060,11:27:12,11:27:12,608,33,0,0,13822.48,0
621060,11:28:43,11:28:43,609,34,0,0,14186.78,0
621060,11:31:32,11:31:32,610,35,0,0,14846.41,0
621060,11:32:53,11:32:53,611,36,0,0,15164.99,0
621060,11:34:05,11:34:05,612,37,0,0,15456.19,0
621060,11:38:59,11:38:59,730,38,0,0,16480.39,0
621060,11:40:11,11:40:11,710,39,0,0,16695.28,0
621060,11:41:23,11:41:23,713,40,0,0,16961.9,0
621060,11:42:02,11:42:02,613,41,0,0,17122.26,0
621060,11:43:43,11:43:43,614,42,0,0,17500.62,0
621060,11:45:00,11:45:00,615,43,0,0,17783.98,1
621080,10:45:00,10:45:00,736,1,0,0,0.0,1
621080,10:46:49,10:46:49,732,2,0,0,587.3,0
621080,10:48:07,10:48:07,734,3,0,0,1055.65,0
621080,10:51:04,10:51:04,582,4,0,0,2091.73,0
621080,10:52:13,10:52:13,583,5,0,0,2408.47,0
621080,10:53:00,10:53:00,584,6,0,0,2700.31,1
621080,10:54:11,10:54:11,585,7,0,0,3071.39,0
621080,10:55:19,10:55:19,586,8,0,0,3458.66,0
621080,10:56:52,10:56:52,587,9,0,0,3953.77,0
621080,10:59:11,10:59:11,588,10,0,0,4670.83,0
621080,11:00:13,11:00:13,589,11,0,0,4985.82,0
621080,11:01:04,11:01:04,590,12,0,0,5239.08,0
621080,11:05:00,11:05:00,591,13,0,0,6289.95,1
621080,11:06:25,11:06:25,347,14,0,0,6656.48,0
621080,11:07:58,11:07:58,348,15,0,0,7102.56,0
621080,11:08:26,11:08:26,349,16,0,0,7260.41,0
621080,11:09:38,11:09:38,592,17,0,0,7603.33,0
621080,11:10:35,11:10:35,593,18,0,0,7861.07,0
621080,11:11:39,11:11:39,594,19,0,0,8174.75,0
621080,11:13:12,11:13:12,595,20,0,0,8669.48,0
621080,11:14:34,11:14:34,596,21,0,0,9097.41,0
621080,11:16:00,11:16:00,597,22,0,0,9495.89,1
621080,11:16:36,11:16:36,598,23,0,0,9705.06,0
621080,11:17:39,11:17:39,599,24,0,0,10098.94,0
621080,11:18:54,11:18:54,600,25,0,0,10729.82,0
621080,11:19:35,11:19:35,601,26,0,0,11062.2,0
621080,11:20:43,11:20:43,602,27,0,0,11621.98,0
621080,11:21:39,11:21:39,603,28,0,0,12091.88,0
621080,11:22:24,11:22:24,604,29,0,0,12451.21,0
621080,11:23:19,11:23:19,605,30,0,0,12859.94,0
621080,11:24:00,11:24:00,606,31,0,0,13183.81,1
621080,11:25:07,11:25:07,607,32,0,0,13380.69,0
621080,11:27:12,11:27:12,608,33,0,0,13822.48,0
621080,11:28:43,11:28:43,609,34,0,0,14186.78,0
621080,11:31:32,11:31:32,610,35,0,0,14846.41,0
621080,11:32:53,11:32:53,611,36,0,0,15164.99,0
621080,11:34:05,11:34:05,612,37,0,0,15456.19,0
621080,11:38:59,11:38:59,730,38,0,0,16480.39,0
621080,11:40:11,11:40:11,710,39,0,0,16695.28,0
621080,11:41:23,11:41:23,713,40,0,0,16961.9,0
621080,11:42:02,11:42:02,613,41,0,0,17122.26,0
621080,11:43:43,11:43:43,614,42,0,0,17500.62,0
621080,11:45:00,11:45:00,615,43,0,0,17783.98,1
621090,10:45:00,10:45:00,736,1,0,0,0.0,1
621090,10:46:49,10:46:49,732,2,0,0,587.3,0
621090,10:48:07,10:48:07,734,3,0,0,1055.65,0
621090,10:51:04,10:51:04,582,4,0,0,2091.73,0
621090,10:52:13,10:52:13,583,5,0,0,2408.47,0
621090,10:53:00,10:53:00,584,6,0,0,2700.31,1
621090,10:54:11,10:54:11,585,7,0,0,3071.39,0
621090,10:55:19,10:55:19,586,8,0,0,3458.66,0
621090,10:56:52,10:56:52,587,9,0,0,3953.77,0
621090,10:59:11,10:59:11,588,10,0,0,4670.83,0
621090,11:00:13,11:00:13,589,11,0,0,4985.82,0
621090,11:01:04,11:01:04,590,12,0,0,5239.08,0
621090,11:05:00,11:05:00,591,13,0,0,6289.95,1
621090,11:06:25,11:06:25,347,14,0,0,6656.48,0
621090,11:07:58,11:07:58,348,15,0,0,7102.56,0
621090,11:08:26,11:08:26,349,16,0,0,7260.41,0
621090,11:09:38,11:09:38,592,17,0,0,7603.33,0
621090,11:10:35,11:10:35,593,18,0,0,7861.07,0
621090,11:11:39,11:11:39,594,19,0,0,8174.75,0
621090,11:13:12,11:13:12,595,20,0,0,8669.48,0
621090,11:14:34,11:14:34,596,21,0,0,9097.41,0
621090,11:16:00,11:16:00,597,22,0,0,9495.89,1
621090,11:16:36,11:16:36,598,23,0,0,9705.06,0
621090,11:17:39,11:17:39,599,24,0,0,10098.94,0
621090,11:18:54,11:18:54,600,25,0,0,10729.82,0
621090,11:19:35,11:19:35,601,26,0,0,11062.2,0
621090,11:20:43,11:20:43,602,27,0,0,11621.98,0
621090,11:21:39,11:21:39,603,28,0,0,12091.88,0
621090,11:22:24,11:22:24,604,29,0,0,12451.21,0
621090,11:23:19,11:23:19,605,30,0,0,12859.94,0
621090,11:24:00,11:24:00,606,31,0,0,13183.81,1
621090,11:25:07,11:25:07,607,32,0,0,13380.69,0
621090,11:27:12,11:27:12,608,33,0,0,13822.48,0
621090,11:28:43,11:28:43,609,34,0,0,14186.78,0
621090,11:31:32,11:31:32,610,35,0,0,14846.41,0
621090,11:32:53,11:32:53,611,36,0,0,15164.99,0
621090,11:34:05,11:34:05,612,37,0,0,15456.19,0
621090,11:38:59,11:38:59,730,38,0,0,16480.39,0
621090,11:40:11,11:40:11,710,39,0,0,16695.28,0
621090,11:41:23,11:41:23,713,40,0,0,16961.9,0
621090,11:42:02,11:42:02,613,41,0,0,17122.26,0
621090,11:43:43,11:43:43,614,42,0,0,17500.62,0
621090,11:45:00,11:45:00,615,43,0,0,17783.98,1
621120,10:45:00,10:45:00,736,1,0,0,0.0,1
621120,10:46:49,10:46:49,732,2,0,0,587.3,0
621120,10:48:07,10:48:07,734,3,0,0,1055.65,0
621120,10:51:04,10:51:04,582,4,0,0,2091.73,0
621120,10:52:13,10:52:13,583,5,0,0,2408.47,0
621120,10:53:00,10:53:00,584,6,0,0,2700.31,1
621120,10:54:11,10:54:11,585,7,0,0,3071.39,0
621120,10:55:19,10:55:19,586,8,0,0,3458.66,0
621120,10:56:52,10:56:52,587,9,0,0,3953.77,0
621120,10:59:11,10:59:11,588,10,0,0,4670.83,0
621120,11:00:13,11:00:13,589,11,0,0,4985.82,0
621120,11:01:04,11:01:04,590,12,0,0,5239.08,0
621120,11:05:00,11:05:00,591,13,0,0,6289.95,1
621120,11:06:25,11:06:25,347,14,0,0,6656.48,0
621120,11:07:58,11:07:58,348,15,0,0,7102.56,0
621120,11:08:26,11:08:26,349,16,0,0,7260.41,0
621120,11:09:38,11:09:38,592,17,0,0,7603.33,0
621120,11:10:35,11:10:35,593,18,0,0,7861.07,0
621120,11:11:39,11:11:39,594,19,0,0,8174.75,0
621120,11:13:12,11:13:12,595,20,0,0,8669.48,0
621120,11:14:34,11:14:34,596,21,0,0,9097.41,0
621120,11:16:00,11:16:00,597,22,0,0,9495.89,1
621120,11:16:36,11:16:36,598,23,0,0,9705.06,0
621120,11:17:39,11:17:39,599,24,0,0,10098.94,0
621120,11:18:54,11:18:54,600,25,0,0,10729.82,0
621120,11:19:35,11:19:35,601,26,0,0,11062.2,0
621120,11:20:43,11:20:43,602,27,0,0,11621.98,0
621120,11:21:39,11:21:39,603,28,0,0,12091.88,0
621120,11:22:24,11:22:24,604,29,0,0,12451.21,0
621120,11:23:19,11:23:19,605,30,0,0,12859.94,0
621120,11:24:00,11:24:00,606,31,0,0,13183.81,1
621120,11:25:07,11:25:07,607,32,0,0,13380.69,0
621120,11:27:12,11:27:12,608,33,0,0,13822.48,0
621120,11:28:43,11:28:43,609,34,0,0,14186.78,0
621120,11:31:32,11:31:32,610,35,0,0,14846.41,0
621120,11:32:53,11:32:53,611,36,0,0,15164.99,0
621120,11:34:05,11:34:05,612,37,0,0,15456.19,0
621120,11:38:59,11:38:59,730,38,0,0,16480.39,0
621120,11:40:11,11:40:11,710,39,0,0,16695.28,0
621120,11:41:23,11:41:23,713,40,0,0,16961.9,0
621120,11:42:02,11:42:02,613,41,0,0,17122.26,0
621120,11:43:43,11:43:43,614,42,0,0,17500.62,0
621120,11:45:00,11:45:00,615,43,0,0,17783.98,1
621130,10:45:00,10:45:00,736,1,0,0,0.0,1
621130,10:46:49,10:46:49,732,2,0,0,587.3,0
621130,10:48:07,10:48:07,734,3,0,0,1055.65,0
621130,10:51:04,10:51:04,582,4,0,0,2091.73,0
621130,10:52:13,10:52:13,583,5,0,0,2408.47,0
621130,10:53:00,10:53:00,584,6,0,0,2700.31,1
621130,10:54:11,10:54:11,585,7,0,0,3071.39,0
621130,10:55:19,10:55:19,586,8,0,0,3458.66,0
621130,10:56:52,10:56:52,587,9,0,0,3953.77,0
621130,10:59:11,10:59:11,588,10,0,0,4670.83,0
621130,11:00:13,11:00:13,589,11,0,0,4985.82,0
621130,11:01:04,11:01:04,590,12,0,0,5239.08,0
621130,11:05:00,11:05:00,591,13,0,0,6289.95,1
621130,11:06:25,11:06:25,347,14,0,0,6656.48,0
621130,11:07:58,11:07:58,348,15,0,0,7102.56,0
621130,11:08:26,11:08:26,349,16,0,0,7260.41,0
621130,11:09:38,11:09:38,592,17,0,0,7603.33,0
621130,11:10:35,11:10:35,593,18,0,0,7861.07,0
621130,11:11:39,11:11:39,594,19,0,0,8174.75,0
621130,11:13:12,11:13:12,595,20,0,0,8669.48,0
621130,11:14:34,11:14:34,596,21,0,0,9097.41,0
621130,11:16:00,11:16:00,597,22,0,0,9495.89,1
621130,11:16:36,11:16:36,598,23,0,0,9705.06,0
621130,11:17:39,11:17:39,599,24,0,0,10098.94,0
621130,11:18:54,11:18:54,600,25,0,0,10729.82,0
621130,11:19:35,11:19:35,601,26,0,0,11062.2,0
621130,11:20:43,11:20:43,602,27,0,0,11621.98,0
621130,11:21:39,11:21:39,603,28,0,0,12091.88,0
621130,11:22:24,11:22:24,604,29,0,0,12451.21,0
621130,11:23:19,11:23:19,605,30,0,0,12859.94,0
621130,11:24:00,11:24:00,606,31,0,0,13183.81,1
621130,11:25:07,11:25:07,607,32,0,0,13380.69,0
621130,11:27:12,11:27:12,608,33,0,0,13822.48,0
621130,11:28:43,11:28:43,609,34,0,0,14186.78,0
621130,11:31:32,11:31:32,610,35,0,0,14846.41,0
621130,11:32:53,11:32:53,611,36,0,0,15164.99,0
621130,11:34:05,11:34:05,612,37,0,0,15456.19,0
621130,11:38:59,11:38:59,730,38,0,0,16480.39,0
621130,11:40:11,11:40:11,710,39,0,0,16695.28,0
621130,11:41:23,11:41:23,713,40,0,0,16961.9,0
621130,11:42:02,11:42:02,613,41,0,0,17122.26,0
621130,11:43:43,11:43:43,614,42,0,0,17500.62,0
621130,11:45:00,11:45:00,615,43,0,0,17783.98,1
621140,10:45:00,10:45:00,736,1,0,0,0.0,1
621140,10:46:49,10:46:49,732,2,0,0,587.3,0
621140,10:48:07,10:48:07,734,3,0,0,1055.65,0
621140,10:51:04,10:51:04,582,4,0,0,2091.73,0
621140,10:52:13,10:52:13,583,5,0,0,2408.47,0
621140,10:53:00,10:53:00,584,6,0,0,2700.31,1
621140,10:54:11,10:54:11,585,7,0,0,3071.39,0
621140,10:55:19,10:55:19,586,8,0,0,3458.66,0
621140,10:56:52,10:56:52,587,9,0,0,3953.77,0
621140,10:59:11,10:59:11,588,10,0,0,4670.83,0
621140,11:00:13,11:00:13,589,11,0,0,4985.82,0
621140,11:01:04,11:01:04,590,12,0,0,5239.08,0
621140,11:05:00,11:05:00,591,13,0,0,6289.95,1
621140,11:06:25,11:06:25,347,14,0,0,6656.48,0
621140,11:07:58,11:07:58,348,15,0,0,7102.56,0
621140,11:08:26,11:08:26,349,16,0,0,7260.41,0
621140,11:09:38,11:09:38,592,17,0,0,7603.33,0
621140,11:10:35,11:10:35,593,18,0,0,7861.07,0
621140,11:11:39,11:11:39,594,19,0,0,8174.75,0
621140,11:13:12,11:13:12,595,20,0,0,8669.48,0
621140,11:14:34,11:14:34,596,21,0,0,9097.41,0
621140,11:16:00,11:16:00,597,22,0,0,9495.89,1
621140,11:16:36,11:16:36,598,23,0,0,9705.06,0
621140,11:17:39,11:17:39,599,24,0,0,10098.94,0
621140,11:18:54,11:18:54,600,25,0,0,10729.82,0
621140,11:19:35,11:19:35,601,26,0,0,11062.2,0
621140,11:20:43,11:20:43,602,27,0,0,11621.98,0
621140,11:21:39,11:21:39,603,28,0,0,12091.88,0
621140,11:22:24,11:22:24,604,29,0,0,12451.21,0
621140,11:23:19,11:23:19,605,30,0,0,12859.94,0
621140,11:24:00,11:24:00,606,31,0,0,13183.81,1
621140,11:25:07,11:25:07,607,32,0,0,13380.69,0
621140,11:27:12,11:27:12,608,33,0,0,13822.48,0
621140,11:28:43,11:28:43,609,34,0,0,14186.78,0
621140,11:31:32,11:31:32,610,35,0,0,14846.41,0
621140,11:32:53,11:32:53,611,36,0,0,15164.99,0
621140,11:34:05,11:34:05,612,37,0,0,15456.19,0
621140,11:38:59,11:38:59,730,38,0,0,16480.39,0
621140,11:40:11,11:40:11,710,39,0,0,16695.28,0
621140,11:41:23,11:41:23,713,40,0,0,16961.9,0
621140,11:42:02,11:42:02,613,41,0,0,17122.26,0
621140,11:43:43,11:43:43,614,42,0,0,17500.62,0
621140,11:45:00,11:45:00,615,43,0,0,17783.98,1
621150,10:45:00,10:45:00,736,1,0,0,0.0,1
621150,10:46:49,10:46:49,732,2,0,0,587.3,0
621150,10:48:07,10:48:07,734,3,0,0,1055.65,0
621150,10:51:04,10:51:04,582,4,0,0,2091.73,0
621150,10:52:13,10:52:13,583,5,0,0,2408.47,0
621150,10:53:00,10:53:00,584,6,0,0,2700.31,1
621150,10:54:11,10:54:11,585,7,0,0,3071.39,0
621150,10:55:19,10:55:19,586,8,0,0,3458.66,0
621150,10:56:52,10:56:52,587,9,0,0,3953.77,0
621150,10:59:11,10:59:11,588,10,0,0,4670.83,0
621150,11:00:13,11:00:13,589,11,0,0,4985.82,0
621150,11:01:04,11:01:04,590,12,0,0,5239.08,0
621150,11:05:00,11:05:00,591,13,0,0,6289.95,1
621150,11:06:25,11:06:25,347,14,0,0,6656.48,0
621150,11:07:58,11:07:58,348,15,0,0,7102.56,0
621150,11:08:26,11:08:26,349,16,0,0,7260.41,0
621150,11:09:38,11:09:38,592,17,0,0,7603.33,0
621150,11:10:35,11:10:35,593,18,0,0,7861.07,0
621150,11:11:39,11:11:39,594,19,0,0,8174.75,0
621150,11:13:12,11:13:12,595,20,0,0,8669.48,0
621150,11:14:34,11:14:34,596,21,0,0,9097.41,0
621150,11:16:00,11:16:00,597,22,0,0,9495.89,1
621150,11:16:36,11:16:36,598,23,0,0,9705.06,0
621150,11:17:39,11:17:39,599,24,0,0,10098.94,0
621150,11:18:54,11:18:54,600,25,0,0,10729.82,0
621150,11:19:35,11:19:35,601,26,0,0,11062.2,0
621150,11:20:43,11:20:43,602,27,0,0,11621.98,0
621150,11:21:39,11:21:39,603,28,0,0,12091.88,0
621150,11:22:24,11:22:24,604,29,0,0,12451.21,0
621150,11:23:19,11:23:19,605,30,0,0,12859.94,0
621150,11:24:00,11:24:00,606,31,0,0,13183.81,1
621150,11:25:07,11:25:07,607,32,0,0,13380.69,0
621150,11:27:12,11:27:12,608,33,0,0,13822.48,0
621150,11:28:43,11:28:43,609,34,0,0,14186.78,0
621150,11:31:32,11:31:32,610,35,0,0,14846.41,0
621150,11:32:53,11:32:53,611,36,0,0,15164.99,0
621150,11:34:05,11:34:05,612,37,0,0,15456.19,0
621150,11:38:59,11:38:59,730,38,0,0,16480.39,0
621150,11:40:11,11:40:11,710,39,0,0,16695.28,0
621150,11:41:23,11:41:23,713,40,0,0,16961.9,0
621150,11:42:02,11:42:02,613,41,0,0,17122.26,0
621150,11:43:43,11:43:43,614,42,0,0,17500.62,0
621150,11:45:00,11:45:00,615,43,0,0,17783.98,1
621160,10:45:00,10:45:00,736,1,0,0,0.0,1
621160,10:46:49,10:46:49,732,2,0,0,587.3,0
621160,10:48:07,10:48:07,734,3,0,0,1055.65,0
621160,10:51:04,10:51:04,582,4,0,0,2091.73,0
621160,10:52:13,10:52:13,583,5,0,0,2408.47,0
621160,10:53:00,10:53:00,584,6,0,0,2700.31,1
621160,10:54:11,10:54:11,585,7,0,0,3071.39,0
621160,10:55:19,10:55:19,586,8,0,0,3458.66,0
621160,10:56:52,10:56:52,587,9,0,0,3953.77,0
621160,10:59:11,10:59:11,588,10,0,0,4670.83,0
621160,11:00:13,11:00:13,589,11,0,0,4985.82,0
621160,11:01:04,11:01:04,590,12,0,0,5239.08,0
621160,11:05:00,11:05:00,591,13,0,0,6289.95,1
621160,11:06:25,11:06:25,347,14,0,0,6656.48,0
621160,11:07:58,11:07:58,348,15,0,0,7102.56,0
621160,11:08:26,11:08:26,349,16,0,0,7260.41,0
621160,11:09:38,11:09:38,592,17,0,0,7603.33,0
621160,11:10:35,11:10:35,593,18,0,0,7861.07,0
621160,11:11:39,11:11:39,594,19,0,0,8174.75,0
621160,11:13:12,11:13:12,595,20,0,0,8669.48,0
621160,11:14:34,11:14:34,596,21,0,0,9097.41,0
621160,11:16:00,11:16:00,597,22,0,0,9495.89,1
621160,11:16:36,11:16:36,598,23,0,0,9705.06,0
621160,11:17:39,11:17:39,599,24,0,0,10098.94,0
621160,11:18:54,11:18:54,600,25,0,0,10729.82,0
621160,11:19:35,11:19:35,601,26,0,0,11062.2,0
621160,11:20:43,11:20:43,602,27,0,0,11621.98,0
621160,11:21:39,11:21:39,603,28,0,0,12091.88,0
621160,11:22:24,11:22:24,604,29,0,0,12451.21,0
621160,11:23:19,11:23:19,605,30,0,0,12859.94,0
621160,11:24:00,11:24:00,606,31,0,0,13183.81,1
621160,11:25:07,11:25:07,607,32,0,0,13380.69,0
621160,11:27:12,11:27:12,608,33,0,0,13822.48,0
621160,11:28:43,11:28:43,609,34,0,0,14186.78,0
621160,11:31:32,11:31:32,610,35,0,0,14846.41,0
621160,11:32:53,11:32:53,611,36,0,0,15164.99,0
621160,11:34:05,11:34:05,612,37,0,0,15456.19,0
621160,11:38:59,11:38:59,730,38,0,0,16480.39,0
621160,11:40:11,11:40:11,710,39,0,0,16695.28,0
621160,11:41:23,11:41:23,713,40,0,0,16961.9,0
621160,11:42:02,11:42:02,613,41,0,0,17122.26,0
621160,11:43:43,11:43:43,614,42,0,0,17500.62,0
621160,11:45:00,11:45:00,615,43,0,0,17783.98,1
621170,10:45:00,10:45:00,736,1,0,0,0.0,1
621170,10:46:49,10:46:49,732,2,0,0,587.3,0
621170,10:48:07,10:48:07,734,3,0,0,1055.65,0
621170,10:51:04,10:51:04,582,4,0,0,2091.73,0
621170,10:52:13,10:52:13,583,5,0,0,2408.47,0
621170,10:53:00,10:53:00,584,6,0,0,2700.31,1
621170,10:54:11,10:54:11,585,7,0,0,3071.39,0
621170,10:55:19,10:55:19,586,8,0,0,3458.66,0
621170,10:56:52,10:56:52,587,9,0,0,3953.77,0
621170,10:59:11,10:59:11,588,10,0,0,4670.83,0
621170,11:00:13,11:00:13,589,11,0,0,4985.82,0
621170,11:01:04,11:01:04,590,12,0,0,5239.08,0
621170,11:05:00,11:05:00,591,13,0,0,6289.95,1
621170,11:06:25,11:06:25,347,14,0,0,6656.48,0
621170,11:07:58,11:07:58,348,15,0,0,7102.56,0
621170,11:08:26,11:08:26,349,16,0,0,7260.41,0
621170,11:09:38,11:09:38,592,17,0,0,7603.33,0
621170,11:10:35,11:10:35,593,18,0,0,7861.07,0
621170,11:11:39,11:11:39,594,19,0,0,8174.75,0
621170,11:13:12,11:13:12,595,20,0,0,8669.48,0
621170,11:14:34,11:14:34,596,21,0,0,9097.41,0
621170,11:16:00,11:16:00,597,22,0,0,9495.89,1
621170,11:16:36,11:16:36,598,23,0,0,9705.06,0
621170,11:17:39,11:17:39,599,24,0,0,10098.94,0
621170,11:18:54,11:18:54,600,25,0,0,10729.82,0
621170,11:19:35,11:19:35,601,26,0,0,11062.2,0
621170,11:20:43,11:20:43,602,27,0,0,11621.98,0
621170,11:21:39,11:21:39,603,28,0,0,12091.88,0
621170,11:22:24,11:22:24,604,29,0,0,12451.21,0
621170,11:23:19,11:23:19,605,30,0,0,12859.94,0
621170,11:24:00,11:24:00,606,31,0,0,13183.81,1
621170,11:25:07,11:25:07,607,32,0,0,13380.69,0
621170,11:27:12,11:27:12,608,33,0,0,13822.48,0
621170,11:28:43,11:28:43,609,34,0,0,14186.78,0
621170,11:31:32,11:31:32,610,35,0,0,14846.41,0
621170,11:32:53,11:32:53,611,36,0,0,15164.99,0
621170,11:34:05,11:34:05,612,37,0,0,15456.19,0
621170,11:38:59,11:38:59,730,38,0,0,16480.39,0
621170,11:40:11,11:40:11,710,39,0,0,16695.28,0
621170,11:41:23,11:41:23,713,40,0,0,16961.9,0
621170,11:42:02,11:42:02,613,41,0,0,17122.26,0
621170,11:43:43,11:43:43,614,42,0,0,17500.62,0
621170,11:45:00,11:45:00,615,43,0,0,17783.98,1
621180,10:45:00,10:45:00,736,1,0,0,0.0,1
621180,10:46:49,10:46:49,732,2,0,0,587.3,0
621180,10:48:07,10:48:07,734,3,0,0,1055.65,0
621180,10:51:04,10:51:04,582,4,0,0,2091.73,0
621180,10:52:13,10:52:13,583,5,0,0,2408.47,0
621180,10:53:00,10:53:00,584,6,0,0,2700.31,1
621180,10:54:11,10:54:11,585,7,0,0,3071.39,0
621180,10:55:19,10:55:19,586,8,0,0,3458.66,0
621180,10:56:52,10:56:52,587,9,0,0,3953.77,0
621180,10:59:11,10:59:11,588,10,0,0,4670.83,0
621180,11:00:13,11:00:13,589,11,0,0,4985.82,0
621180,11:01:04,11:01:04,590,12,0,0,5239.08,0
621180,11:05:00,11:05:00,591,13,0,0,6289.95,1
621180,11:06:25,11:06:25,347,14,0,0,6656.48,0
621180,11:07:58,11:07:58,348,15,0,0,7102.56,0
621180,11:08:26,11:08:26,349,16,0,0,7260.41,0
621180,11:09:38,11:09:38,592,17,0,0,7603.33,0
621180,11:10:35,11:10:35,593,18,0,0,7861.07,0
621180,11:11:39,11:11:39,594,19,0,0,8174.75,0
621180,11:13:12,11:13:12,595,20,0,0,8669.48,0
621180,11:14:34,11:14:34,596,21,0,0,9097.41,0
621180,11:16:00,11:16:00,597,22,0,0,9495.89,1
621180,11:16:36,11:16:36,598,23,0,0,9705.06,0
621180,11:17:39,11:17:39,599,24,0,0,10098.94,0
621180,11:18:54,11:18:54,600,25,0,0,10729.82,0
621180,11:19:35,11:19:35,601,26,0,0,11062.2,0
621180,11:20:43,11:20:43,602,27,0,0,11621.98,0
621180,11:21:39,11:21:39,603,28,0,0,12091.88,0
621180,11:22:24,11:22:24,604,29,0,0,12451.21,0
621180,11:23:19,11:23:19,605,30,0,0,12859.94,0
621180,11:24:00,11:24:00,606,31,0,0,13183.81,1
621180,11:25:07,11:25:07,607,32,0,0,13380.69,0
621180,11:27:12,11:27:12,608,33,0,0,13822.48,0
621180,11:28:43,11:28:43,609,34,0,0,14186.78,0
621180,11:31:32,11:31:32,610,35,0,0,14846.41,0
621180,11:32:53,11:32:53,611,36,0,0,15164.99,0
621180,11:34:05,11:34:05,612,37,0,0,15456.19,0
621180,11:38:59,11:38:59,730,38,0,0,16480.39,0
621180,11:40:11,11:40:11,710,39,0,0,16695.28,0
621180,11:41:23,11:41:23,713,40,0,0,16961.9,0
621180,11:42:02,11:42:02,613,41,0,0,17122.26,0
621180,11:43:43,11:43:43,614,42,0,0,17500.62,0
621180,11:45:00,11:45:00,615,43,0,0,17783.98,1
622010,11:25:00,11:25:00,48,1,0,0,0.0,1
622010,11:25:31,11:25:31,514,2,0,0,435.78,0
622010,11:25:46,11:25:46,49,3,0,0,585.7,0
622010,11:26:33,11:26:33,50,4,0,0,1020.05,0
622010,11:26:53,11:26:53,51,5,0,0,1236.89,0
622010,11:27:16,11:27:16,52,6,0,0,1479.71,0
622010,11:28:00,11:28:00,53,7,0,0,1873.71,1
622010,11:29:45,11:29:45,54,8,0,0,2224.45,0
622010,11:30:17,11:30:17,704,9,0,0,2374.48,0
622010,11:32:17,11:32:17,55,10,0,0,2721.65,0
622010,11:34:21,11:34:21,726,11,0,0,3094.19,0
622010,11:35:00,11:35:00,65,12,0,0,3262.67,1
622010,11:35:29,11:35:29,66,13,0,0,3415.76,0
622010,11:37:00,11:37:00,68,14,0,0,3983.22,1
622010,11:37:29,11:37:29,69,15,0,0,4138.37,0
622010,11:38:37,11:38:37,70,16,0,0,4530.53,0
622010,11:39:01,11:39:01,71,17,0,0,4663.95,0
622010,11:40:03,11:40:03,72,18,0,0,5006.62,0
622010,11:41:00,11:41:00,73,19,0,0,5323.64,1
622010,11:42:24,11:42:24,75,20,0,0,5659.74,0
622010,11:43:38,11:43:38,76,21,0,0,6020.52,0
622010,11:44:28,11:44:28,77,22,0,0,6270.78,0
622010,11:46:00,11:46:00,78,23,0,0,6763.44,1
622010,11:46:57,11:46:57,515,24,0,0,7032.61,0
622010,11:48:03,11:48:03,79,25,0,0,7333.13,0
622010,11:49:48,11:49:48,80,26,0,0,7812.67,0
622010,11:50:42,11:50:42,81,27,0,0,8044.92,0
622010,11:51:18,11:51:18,82,28,0,0,8223.12,0
622010,11:52:56,11:52:56,83,29,0,0,8705.63,0
622010,11:54:02,11:54:02,85,30,0,0,9048.19,0
622010,11:55:00,11:55:00,86,31,0,0,9336.07,1
622010,11:56:27,11:56:27,87,32,0,0,9771.02,0
622010,11:57:10,11:57:10,88,33,0,0,10024.56,0
622010,11:58:07,11:58:07,89,34,0,0,10323.06,0
622010,11:59:31,11:59:31,90,35,0,0,10789.56,0
622010,12:00:18,12:00:18,91,36,0,0,11031.01,0
622010,12:01:02,12:01:02,92,37,0,0,11244.3,0
622010,12:03:22,12:03:22,93,38,0,0,11971.16,0
622010,12:05:00,12:05:00,4,39,0,0,12438.97,1
622110,11:25:00,11:25:00,48,1,0,0,0.0,1
622110,11:25:31,11:25:31,514,2,0,0,435.78,0
622110,11:25:46,11:25:46,49,3,0,0,585.7,0
622110,11:26:33,11:26:33,50,4,0,0,1020.05,0
622110,11:26:53,11:26:53,51,5,0,0,1236.89,0
622110,11:27:16,11:27:16,52,6,0,0,1479.71,0
622110,11:28:00,11:28:00,53,7,0,0,1873.71,1
622110,11:29:45,11:29:45,54,8,0,0,2224.45,0
622110,11:30:17,11:30:17,704,9,0,0,2374.48,0
622110,11:32:17,11:32:17,55,10,0,0,2721.65,0
622110,11:34:21,11:34:21,726,11,0,0,3094.19,0
622110,11:35:00,11:35:00,65,12,0,0,3262.67,1
622110,11:35:29,11:35:29,66,13,0,0,3415.76,0
622110,11:37:00,11:37:00,68,14,0,0,3983.22,1
622110,11:37:29,11:37:29,69,15,0,0,4138.37,0
622110,11:38:37,11:38:37,70,16,0,0,4530.53,0
622110,11:39:01,11:39:01,71,17,0,0,4663.95,0
622110,11:40:03,11:40:03,72,18,0,0,5006.62,0
622110,11:41:00,11:41:00,73,19,0,0,5323.64,1
622110,11:42:24,11:42:24,75,20,0,0,5659.74,0
622110,11:43:38,11:43:38,76,21,0,0,6020.52,0
622110,11:44:28,11:44:28,77,22,0,0,6270.78,0
622110,11:46:00,11:46:00,78,23,0,0,6763.44,1
622110,11:46:57,11:46:57,515,24,0,0,7032.61,0
622110,11:48:03,11:48:03,79,25,0,0,7333.13,0
622110,11:49:48,11:49:48,80,26,0,0,7812.67,0
622110,11:50:42,11:50:42,81,27,0,0,8044.92,0
622110,11:51:18,11:51:18,82,28,0,0,8223.12,0
622110,11:52:56,11:52:56,83,29,0,0,8705.63,0
622110,11:54:02,11:54:02,85,30,0,0,9048.19,0
622110,11:55:00,11:55:00,86,31,0,0,9336.07,1
622110,11:56:27,11:56:27,87,32,0,0,9771.02,0
622110,11:57:10,11:57:10,88,33,0,0,10024.56,0
622110,11:58:07,11:58:07,89,34,0,0,10323.06,0
622110,11:59:31,11:59:31,90,35,0,0,10789.56,0
622110,12:00:18,12:00:18,91,36,0,0,11031.01,0
622110,12:01:02,12:01:02,92,37,0,0,11244.3,0
622110,12:03:22,12:03:22,93,38,0,0,11971.16,0
622110,12:05:00,12:05:00,4,39,0,0,12438.97,1
623070,16:15:00,16:15:00,4,1,0,0,0.0,1
623070,16:17:00,16:17:00,5,2,0,0,617.6,0
623070,16:19:01,16:19:01,6,3,0,0,1384.17,0
623070,16:19:34,16:19:34,7,4,0,0,1579.18,0
623070,16:20:14,16:20:14,8,5,0,0,1856.84,0
623070,16:20:54,16:20:54,9,6,0,0,2142.38,0
623070,16:21:21,16:21:21,10,7,0,0,2325.5,0
623070,16:21:59,16:21:59,11,8,0,0,2584.82,0
623070,16:22:52,16:22:52,12,9,0,0,2960.57,0
623070,16:24:00,16:24:00,14,10,0,0,3417.72,1
623070,16:25:03,16:25:03,15,11,0,0,3722.07,0
623070,16:25:59,16:25:59,16,12,0,0,3980.67,0
623070,16:27:24,16:27:24,17,13,0,0,4430.1,0
623070,16:28:09,16:28:09,18,14,0,0,4631.95,0
623070,16:29:35,16:29:35,19,15,0,0,5020.12,0
623070,16:31:00,16:31:00,20,16,0,0,5400.03,0
623070,16:31:45,16:31:45,21,17,0,0,5610.89,0
623070,16:33:00,16:33:00,22,18,0,0,5992.25,1
623070,16:33:30,16:33:30,23,19,0,0,6168.2,0
623070,16:35:06,16:35:06,25,20,0,0,6699.81,0
623070,16:35:37,16:35:37,26,21,0,0,6893.05,0
623070,16:37:00,16:37:00,27,22,0,0,7396.9,1
623070,16:37:49,16:37:49,28,23,0,0,7687.45,0
623070,16:38:23,16:38:23,29,24,0,0,7865.16,0
623070,16:39:30,16:39:30,30,25,0,0,8219.02,0
623070,16:40:26,16:40:26,31,26,0,0,8562.9,0
623070,16:41:00,16:41:00,32,27,0,0,8717.12,1
623070,16:42:54,16:42:54,33,28,0,0,9042.41,0
623070,16:43:57,16:43:57,34,29,0,0,9251.24,0
623070,16:44:54,16:44:54,36,30,0,0,9446.88,0
623070,16:45:26,16:45:26,37,31,0,0,9542.62,0
623070,16:47:00,16:47:00,38,32,0,0,9798.31,1
623070,16:48:18,16:48:18,39,33,0,0,10138.64,0
623070,16:48:58,16:48:58,714,34,0,0,10352.94,0
623070,16:49:54,16:49:54,40,35,0,0,10600.32,0
623070,16:51:00,16:51:00,41,36,0,0,10835.16,1
623070,16:51:45,16:51:45,715,37,0,0,11016.16,0
623070,16:53:01,16:53:01,42,38,0,0,11325.4,0
623070,16:54:00,16:54:00,43,39,0,0,11600.23,0
623070,16:54:56,16:54:56,44,40,0,0,11859.65,0
623070,16:56:31,16:56:31,45,41,0,0,12311.2,0
623070,16:58:00,16:58:00,47,42,0,0,12868.08,1
623100,16:15:00,16:15:00,4,1,0,0,0.0,1
623100,16:17:00,16:17:00,5,2,0,0,617.6,0
623100,16:19:01,16:19:01,6,3,0,0,1384.17,0
623100,16:19:34,16:19:34,7,4,0,0,1579.18,0
623100,16:20:14,16:20:14,8,5,0,0,1856.84,0
623100,16:20:54,16:20:54,9,6,0,0,2142.38,0
623100,16:21:21,16:21:21,10,7,0,0,2325.5,0
623100,16:21:59,16:21:59,11,8,0,0,2584.82,0
623100,16:22:52,16:22:52,12,9,0,0,2960.57,0
623100,16:24:00,16:24:00,14,10,0,0,3417.72,1
623100,16:25:03,16:25:03,15,11,0,0,3722.07,0
623100,16:25:59,16:25:59,16,12,0,0,3980.67,0
623100,16:27:24,16:27:24,17,13,0,0,4430.1,0
623100,16:28:09,16:28:09,18,14,0,0,4631.95,0
623100,16:29:35,16:29:35,19,15,0,0,5020.12,0
623100,16:31:00,16:31:00,20,16,0,0,5400.03,0
623100,16:31:45,16:31:45,21,17,0,0,5610.89,0
623100,16:33:00,16:33:00,22,18,0,0,5992.25,1
623100,16:33:30,16:33:30,23,19,0,0,6168.2,0
623100,16:35:06,16:35:06,25,20,0,0,6699.81,0
623100,16:35:37,16:35:37,26,21,0,0,6893.05,0
623100,16:37:00,16:37:00,27,22,0,0,7396.9,1
623100,16:37:49,16:37:49,28,23,0,0,7687.45,0
623100,16:38:23,16:38:23,29,24,0,0,7865.16,0
623100,16:39:30,16:39:30,30,25,0,0,8219.02,0
623100,16:40:26,16:40:26,31,26,0,0,8562.9,0
623100,16:41:00,16:41:00,32,27,0,0,8717.12,1
623100,16:42:54,16:42:54,33,28,0,0,9042.41,0
623100,16:43:57,16:43:57,34,29,0,0,9251.24,0
623100,16:44:54,16:44:54,36,30,0,0,9446.88,0
623100,16:45:26,16:45:26,37,31,0,0,9542.62,0
623100,16:47:00,16:47:00,38,32,0,0,9798.31,1
623100,16:48:18,16:48:18,39,33,0,0,10138.64,0
623100,16:48:58,16:48:58,714,34,0,0,10352.94,0
623100,16:49:54,16:49:54,40,35,0,0,10600.32,0
623100,16:51:00,16:51:00,41,36,0,0,10835.16,1
623100,16:51:45,16:51:45,715,37,0,0,11016.16,0
623100,16:53:01,16:53:01,42,38,0,0,11325.4,0
623100,16:54:00,16:54:00,43,39,0,0,11600.23,0
623100,16:54:56,16:54:56,44,40,0,0,11859.65,0
623100,16:56:31,16:56:31,45,41,0,0,12311.2,0
623100,16:58:00,16:58:00,47,42,0,0,12868.08,1
624060,10:31:00,10:31:00,705,1,0,0,0.0,1
624060,10:32:13,10:32:13,706,2,0,0,461.09,0
624060,10:33:52,10:33:52,707,3,0,0,895.31,0
624060,10:34:56,10:34:56,708,4,0,0,1201.02,0
624060,10:35:53,10:35:53,709,5,0,0,1482.89,0
624060,10:36:32,10:36:32,279,6,0,0,1731.04,0
624060,10:40:35,10:40:35,280,7,0,0,3252.62,0
624060,10:41:23,10:41:23,281,8,0,0,3551.88,0
624060,10:41:51,10:41:51,283,9,0,0,3734.3,0
624060,10:42:28,10:42:28,284,10,0,0,3992.85,0
624060,10:42:59,10:42:59,285,11,0,0,4201.61,0
624060,10:43:30,10:43:30,286,12,0,0,4407.49,0
624060,10:44:46,10:44:46,287,13,0,0,4896.14,0
624060,10:46:00,10:46:00,288,14,0,0,5353.99,1
624060,10:47:03,10:47:03,289,15,0,0,5705.44,0
624060,10:48:10,10:48:10,290,16,0,0,6075.22,0
624060,10:49:54,10:49:54,291,17,0,0,6628.77,0
624060,10:50:32,10:50:32,292,18,0,0,6842.92,0
624060,10:51:42,10:51:42,294,19,0,0,7202.34,0
624060,10:52:14,10:52:14,295,20,0,0,7388.31,0
624060,10:52:42,10:52:42,296,21,0,0,7555.62,0
624060,10:53:17,10:53:17,297,22,0,0,7761.13,0
624060,10:54:05,10:54:05,298,23,0,0,8047.67,0
624060,10:54:53,10:54:53,299,24,0,0,8332.67,0
624060,10:57:00,10:57:00,301,25,0,0,9018.22,1
624060,10:58:49,10:58:49,302,26,0,0,9451.26,0
624060,10:59:44,10:59:44,303,27,0,0,9689.9,0
624060,11:00:22,11:00:22,305,28,0,0,9859.73,0
624060,11:01:37,11:01:37,306,29,0,0,10195.17,0
624060,11:02:57,11:02:57,307,30,0,0,10511.48,0
624060,11:04:05,11:04:05,360,31,0,0,10799.62,0
624060,11:06:03,11:06:03,468,32,0,0,11284.31,0
624060,11:06:41,11:06:41,469,33,0,0,11423.9,0
624060,11:07:31,11:07:31,470,34,0,0,11605.4,0
624060,11:08:43,11:08:43,471,35,0,0,11855.02,0
624060,11:09:37,11:09:37,472,36,0,0,12096.93,0
624060,11:13:00,11:13:00,240,37,0,0,12861.3,1
624060,11:16:11,11:16:11,317,38,0,0,13798.29,0
624060,11:16:49,11:16:49,318,39,0,0,14033.04,0
624060,11:17:46,11:17:46,319,40,0,0,14350.63,0
624060,11:18:43,11:18:43,320,41,0,0,14599.51,0
624060,11:19:25,11:19:25,321,42,0,0,14840.75,0
624060,11:20:06,11:20:06,322,43,0,0,15037.84,0
624060,11:21:03,11:21:03,323,44,0,0,15311.89,0
624060,11:22:01,11:22:01,324,45,0,0,15578.08,0
624060,11:22:58,11:22:58,325,46,0,0,15868.31,0
624060,11:26:00,11:26:00,230,47,0,0,16749.82,1
624140,10:31:00,10:31:00,705,1,0,0,0.0,1
624140,10:32:13,10:32:13,706,2,0,0,461.09,0
624140,10:33:52,10:33:52,707,3,0,0,895.31,0
624140,10:34:56,10:34:56,708,4,0,0,1201.02,0
624140,10:35:53,10:35:53,709,5,0,0,1482.89,0
624140,10:36:32,10:36:32,279,6,0,0,1731.04,0
624140,10:40:35,10:40:35,280,7,0,0,3252.62,0
624140,10:41:23,10:41:23,281,8,0,0,3551.88,0
624140,10:41:51,10:41:51,283,9,0,0,3734.3,0
624140,10:42:28,10:42:28,284,10,0,0,3992.85,0
624140,10:42:59,10:42:59,285,11,0,0,4201.61,0
624140,10:43:30,10:43:30,286,12,0,0,4407.49,0
624140,10:44:46,10:44:46,287,13,0,0,4896.14,0
624140,10:46:00,10:46:00,288,14,0,0,5353.99,1
624140,10:47:03,10:47:03,289,15,0,0,5705.44,0
624140,10:48:10,10:48:10,290,16,0,0,6075.22,0
624140,10:49:54,10:49:54,291,17,0,0,6628.77,0
624140,10:50:32,10:50:32,292,18,0,0,6842.92,0
624140,10:51:42,10:51:42,294,19,0,0,7202.34,0
624140,10:52:14,10:52:14,295,20,0,0,7388.31,0
624140,10:52:42,10:52:42,296,21,0,0,7555.62,0
624140,10:53:17,10:53:17,297,22,0,0,7761.13,0
624140,10:54:05,10:54:05,298,23,0,0,8047.67,0
624140,10:54:53,10:54:53,299,24,0,0,8332.67,0
624140,10:57:00,10:57:00,301,25,0,0,9018.22,1
624140,10:58:49,10:58:49,302,26,0,0,9451.26,0
624140,10:59:44,10:59:44,303,27,0,0,9689.9,0
624140,11:00:22,11:00:22,305,28,0,0,9859.73,0
624140,11:01:37,11:01:37,306,29,0,0,10195.17,0
624140,11:02:57,11:02:57,307,30,0,0,10511.48,0
624140,11:04:05,11:04:05,360,31,0,0,10799.62,0
624140,11:06:03,11:06:03,468,32,0,0,11284.31,0
624140,11:06:41,11:06:41,469,33,0,0,11423.9,0
624140,11:07:31,11:07:31,470,34,0,0,11605.4,0
624140,11:08:43,11:08:43,471,35,0,0,11855.02,0
624140,11:09:37,11:09:37,472,36,0,0,12096.93,0
624140,11:13:00,11:13:00,240,37,0,0,12861.3,1
624140,11:16:11,11:16:11,317,38,0,0,13798.29,0
624140,11:16:49,11:16:49,318,39,0,0,14033.04,0
624140,11:17:46,11:17:46,319,40,0,0,14350.63,0
624140,11:18:43,11:18:43,320,41,0,0,14599.51,0
624140,11:19:25,11:19:25,321,42,0,0,14840.75,0
624140,11:20:06,11:20:06,322,43,0,0,15037.84,0
624140,11:21:03,11:21:03,323,44,0,0,15311.89,0
624140,11:22:01,11:22:01,324,45,0,0,15578.08,0
624140,11:22:58,11:22:58,325,46,0,0,15868.31,0
624140,11:26:00,11:26:00,230,47,0,0,16749.82,1
624160,10:31:00,10:31:00,705,1,0,0,0.0,1
624160,10:32:13,10:32:13,706,2,0,0,461.09,0
624160,10:33:52,10:33:52,707,3,0,0,895.31,0
624160,10:34:56,10:34:56,708,4,0,0,1201.02,0
624160,10:35:53,10:35:53,709,5,0,0,1482.89,0
624160,10:36:32,10:36:32,279,6,0,0,1731.04,0
624160,10:40:35,10:40:35,280,7,0,0,3252.62,0
624160,10:41:23,10:41:23,281,8,0,0,3551.88,0
624160,10:41:51,10:41:51,283,9,0,0,3734.3,0
624160,10:42:28,10:42:28,284,10,0,0,3992.85,0
624160,10:42:59,10:42:59,285,11,0,0,4201.61,0
624160,10:43:30,10:43:30,286,12,0,0,4407.49,0
624160,10:44:46,10:44:46,287,13,0,0,4896.14,0
624160,10:46:00,10:46:00,288,14,0,0,5353.99,1
624160,10:47:03,10:47:03,289,15,0,0,5705.44,0
624160,10:48:10,10:48:10,290,16,0,0,6075.22,0
624160,10:49:54,10:49:54,291,17,0,0,6628.77,0
624160,10:50:32,10:50:32,292,18,0,0,6842.92,0
624160,10:51:42,10:51:42,294,19,0,0,7202.34,0
624160,10:52:14,10:52:14,295,20,0,0,7388.31,0
624160,10:52:42,10:52:42,296,21,0,0,7555.62,0
624160,10:53:17,10:53:17,297,22,0,0,7761.13,0
624160,10:54:05,10:54:05,298,23,0,0,8047.67,0
624160,10:54:53,10:54:53,299,24,0,0,8332.67,0
624160,10:57:00,10:57:00,301,25,0,0,9018.22,1
624160,10:58:49,10:58:49,302,26,0,0,9451.26,0
624160,10:59:44,10:59:44,303,27,0,0,9689.9,0
624160,11:00:22,11:00:22,305,28,0,0,9859.73,0
624160,11:01:37,11:01:37,306,29,0,0,10195.17,0
624160,11:02:57,11:02:57,307,30,0,0,10511.48,0
624160,11:04:05,11:04:05,360,31,0,0,10799.62,0
624160,11:06:03,11:06:03,468,32,0,0,11284.31,0
624160,11:06:41,11:06:41,469,33,0,0,11423.9,0
624160,11:07:31,11:07:31,470,34,0,0,11605.4,0
624160,11:08:43,11:08:43,471,35,0,0,11855.02,0
624160,11:09:37,11:09:37,472,36,0,0,12096.93,0
624160,11:13:00,11:13:00,240,37,0,0,12861.3,1
624160,11:16:11,11:16:11,317,38,0,0,13798.29,0
624160,11:16:49,11:16:49,318,39,0,0,14033.04,0
624160,11:17:46,11:17:46,319,40,0,0,14350.63,0
624160,11:18:43,11:18:43,320,41,0,0,14599.51,0
624160,11:19:25,11:19:25,321,42,0,0,14840.75,0
624160,11:20:06,11:20:06,322,43,0,0,15037.84,0
624160,11:21:03,11:21:03,323,44,0,0,15311.89,0
624160,11:22:01,11:22:01,324,45,0,0,15578.08,0
624160,11:22:58,11:22:58,325,46,0,0,15868.31,0
624160,11:26:00,11:26:00,230,47,0,0,16749.82,1
624180,10:31:00,10:31:00,705,1,0,0,0.0,1
624180,10:32:13,10:32:13,706,2,0,0,461.09,0
624180,10:33:52,10:33:52,707,3,0,0,895.31,0
624180,10:34:56,10:34:56,708,4,0,0,1201.02,0
624180,10:35:53,10:35:53,709,5,0,0,1482.89,0
624180,10:36:32,10:36:32,279,6,0,0,1731.04,0
624180,10:40:35,10:40:35,280,7,0,0,3252.62,0
624180,10:41:23,10:41:23,281,8,0,0,3551.88,0
624180,10:41:51,10:41:51,283,9,0,0,3734.3,0
624180,10:42:28,10:42:28,284,10,0,0,3992.85,0
624180,10:42:59,10:42:59,285,11,0,0,4201.61,0
624180,10:43:30,10:43:30,286,12,0,0,4407.49,0
624180,10:44:46,10:44:46,287,13,0,0,4896.14,0
624180,10:46:00,10:46:00,288,14,0,0,5353.99,1
624180,10:47:03,10:47:03,289,15,0,0,5705.44,0
624180,10:48:10,10:48:10,290,16,0,0,6075.22,0
624180,10:49:54,10:49:54,291,17,0,0,6628.77,0
624180,10:50:32,10:50:32,292,18,0,0,6842.92,0
624180,10:51:42,10:51:42,294,19,0,0,7202.34,0
624180,10:52:14,10:52:14,295,20,0,0,7388.31,0
624180,10:52:42,10:52:42,296,21,0,0,7555.62,0
624180,10:53:17,10:53:17,297,22,0,0,7761.13,0
624180,10:54:05,10:54:05,298,23,0,0,8047.67,0
624180,10:54:53,10:54:53,299,24,0,0,8332.67,0
624180,10:57:00,10:57:00,301,25,0,0,9018.22,1
624180,10:58:49,10:58:49,302,26,0,0,9451.26,0
624180,10:59:44,10:59:44,303,27,0,0,9689.9,0
624180,11:00:22,11:00:22,305,28,0,0,9859.73,0
624180,11:01:37,11:01:37,306,29,0,0,10195.17,0
624180,11:02:57,11:02:57,307,30,0,0,10511.48,0
624180,11:04:05,11:04:05,360,31,0,0,10799.62,0
624180,11:06:03,11:06:03,468,32,0,0,11284.31,0
624180,11:06:41,11:06:41,469,33,0,0,11423.9,0
624180,11:07:31,11:07:31,470,34,0,0,11605.4,0
624180,11:08:43,11:08:43,471,35,0,0,11855.02,0
624180,11:09:37,11:09:37,472,36,0,0,12096.93,0
624180,11:13:00,11:13:00,240,37,0,0,12861.3,1
624180,11:16:11,11:16:11,317,38,0,0,13798.29,0
624180,11:16:49,11:16:49,318,39,0,0,14033.04,0
624180,11:17:46,11:17:46,319,40,0,0,14350.63,0
624180,11:18:43,11:18:43,320,41,0,0,14599.51,0
624180,11:19:25,11:19:25,321,42,0,0,14840.75,0
624180,11:20:06,11:20:06,322,43,0,0,15037.84,0
624180,11:21:03,11:21:03,323,44,0,0,15311.89,0
624180,11:22:01,11:22:01,324,45,0,0,15578.08,0
624180,11:22:58,11:22:58,325,46,0,0,15868.31,0
624180,11:26:00,11:26:00,230,47,0,0,16749.82,1
625020,12:25:00,12:25:00,48,1,0,0,0.0,1
625020,12:25:52,12:25:52,514,2,0,0,443.83,0
625020,12:26:11,12:26:11,49,3,0,0,603.57,0
625020,12:27:00,12:27:00,50,4,0,0,1041.88,1
625020,12:27:44,12:27:44,51,5,0,0,1263.16,0
625020,12:28:47,12:28:47,52,6,0,0,1506.48,0
625020,12:30:02,12:30:02,53,7,0,0,1974.28,0
625020,12:30:58,12:30:58,54,8,0,0,2326.53,0
625020,12:31:22,12:31:22,704,9,0,0,2475.95,0
625020,12:32:31,12:32:31,55,10,0,0,2824.59,0
625020,12:33:19,12:33:19,717,11,0,0,3096.63,0
625020,12:33:45,12:33:45,507,12,0,0,3252.09,0
625020,12:34:18,12:34:18,681,13,0,0,3437.54,0
625020,12:35:24,12:35:24,682,14,0,0,3815.56,0
625020,12:37:00,12:37:00,683,15,0,0,4201.6,1
625030,12:25:00,12:25:00,48,1,0,0,0.0,1
625030,12:25:52,12:25:52,514,2,0,0,443.83,0
625030,12:26:11,12:26:11,49,3,0,0,603.57,0
625030,12:27:00,12:27:00,50,4,0,0,1041.88,1
625030,12:27:44,12:27:44,51,5,0,0,1263.16,0
625030,12:28:47,12:28:47,52,6,0,0,1506.48,0
625030,12:30:02,12:30:02,53,7,0,0,1974.28,0
625030,12:30:58,12:30:58,54,8,0,0,2326.53,0
625030,12:31:22,12:31:22,704,9,0,0,2475.95,0
625030,12:32:31,12:32:31,55,10,0,0,2824.59,0
625030,12:33:19,12:33:19,717,11,0,0,3096.63,0
625030,12:33:45,12:33:45,507,12,0,0,3252.09,0
625030,12:34:18,12:34:18,681,13,0,0,3437.54,0
625030,12:35:24,12:35:24,682,14,0,0,3815.56,0
625030,12:37:00,12:37:00,683,15,0,0,4201.6,1
625040,12:25:00,12:25:00,48,1,0,0,0.0,1
625040,12:25:52,12:25:52,514,2,0,0,443.83,0
625040,12:26:11,12:26:11,49,3,0,0,603.57,0
625040,12:27:00,12:27:00,50,4,0,0,1041.88,1
625040,12:27:44,12:27:44,51,5,0,0,1263.16,0
625040,12:28:47,12:28:47,52,6,0,0,1506.48,0
625040,12:30:02,12:30:02,53,7,0,0,1974.28,0
625040,12:30:58,12:30:58,54,8,0,0,2326.53,0
625040,12:31:22,12:31:22,704,9,0,0,2475.95,0
625040,12:32:31,12:32:31,55,10,0,0,2824.59,0
625040,12:33:19,12:33:19,717,11,0,0,3096.63,0
625040,12:33:45,12:33:45,507,12,0,0,3252.09,0
625040,12:34:18,12:34:18,681,13,0,0,3437.54,0
625040,12:35:24,12:35:24,682,14,0,0,3815.56,0
625040,12:37:00,12:37:00,683,15,0,0,4201.6,1
625050,12:25:00,12:25:00,48,1,0,0,0.0,1
625050,12:25:52,12:25:52,514,2,0,0,443.83,0
625050,12:26:11,12:26:11,49,3,0,0,603.57,0
625050,12:27:00,12:27:00,50,4,0,0,1041.88,1
625050,12:27:44,12:27:44,51,5,0,0,1263.16,0
625050,12:28:47,12:28:47,52,6,0,0,1506.48,0
625050,12:30:02,12:30:02,53,7,0,0,1974.28,0
625050,12:30:58,12:30:58,54,8,0,0,2326.53,0
625050,12:31:22,12:31:22,704,9,0,0,2475.95,0
625050,12:32:31,12:32:31,55,10,0,0,2824.59,0
625050,12:33:19,12:33:19,717,11,0,0,3096.63,0
625050,12:33:45,12:33:45,507,12,0,0,3252.09,0
625050,12:34:18,12:34:18,681,13,0,0,3437.54,0
625050,12:35:24,12:35:24,682,14,0,0,3815.56,0
625050,12:37:00,12:37:00,683,15,0,0,4201.6,1
625060,12:25:00,12:25:00,48,1,0,0,0.0,1
625060,12:25:52,12:25:52,514,2,0,0,443.83,0
625060,12:26:11,12:26:11,49,3,0,0,603.57,0
625060,12:27:00,12:27:00,50,4,0,0,1041.88,1
625060,12:27:44,12:27:44,51,5,0,0,1263.16,0
625060,12:28:47,12:28:47,52,6,0,0,1506.48,0
625060,12:30:02,12:30:02,53,7,0,0,1974.28,0
625060,12:30:58,12:30:58,54,8,0,0,2326.53,0
625060,12:31:22,12:31:22,704,9,0,0,2475.95,0
625060,12:32:31,12:32:31,55,10,0,0,2824.59,0
625060,12:33:19,12:33:19,717,11,0,0,3096.63,0
625060,12:33:45,12:33:45,507,12,0,0,3252.09,0
625060,12:34:18,12:34:18,681,13,0,0,3437.54,0
625060,12:35:24,12:35:24,682,14,0,0,3815.56,0
625060,12:37:00,12:37:00,683,15,0,0,4201.6,1
625080,12:25:00,12:25:00,48,1,0,0,0.0,1
625080,12:25:52,12:25:52,514,2,0,0,443.83,0
625080,12:26:11,12:26:11,49,3,0,0,603.57,0
625080,12:27:00,12:27:00,50,4,0,0,1041.88,1
625080,12:27:44,12:27:44,51,5,0,0,1263.16,0
625080,12:28:47,12:28:47,52,6,0,0,1506.48,0
625080,12:30:02,12:30:02,53,7,0,0,1974.28,0
625080,12:30:58,12:30:58,54,8,0,0,2326.53,0
625080,12:31:22,12:31:22,704,9,0,0,2475.95,0
625080,12:32:31,12:32:31,55,10,0,0,2824.59,0
625080,12:33:19,12:33:19,717,11,0,0,3096.63,0
625080,12:33:45,12:33:45,507,12,0,0,3252.09,0
625080,12:34:18,12:34:18,681,13,0,0,3437.54,0
625080,12:35:24,12:35:24,682,14,0,0,3815.56,0
625080,12:37:00,12:37:00,683,15,0,0,4201.6,1
625090,12:25:00,12:25:00,48,1,0,0,0.0,1
625090,12:25:52,12:25:52,514,2,0,0,443.83,0
625090,12:26:11,12:26:11,49,3,0,0,603.57,0
625090,12:27:00,12:27:00,50,4,0,0,1041.88,1
625090,12:27:44,12:27:44,51,5,0,0,1263.16,0
625090,12:28:47,12:28:47,52,6,0,0,1506.48,0
625090,12:30:02,12:30:02,53,7,0,0,1974.28,0
625090,12:30:58,12:30:58,54,8,0,0,2326.53,0
625090,12:31:22,12:31:22,704,9,0,0,2475.95,0
625090,12:32:31,12:32:31,55,10,0,0,2824.59,0
625090,12:33:19,12:33:19,717,11,0,0,3096.63,0
625090,12:33:45,12:33:45,507,12,0,0,3252.09,0
625090,12:34:18,12:34:18,681,13,0,0,3437.54,0
625090,12:35:24,12:35:24,682,14,0,0,3815.56,0
625090,12:37:00,12:37:00,683,15,0,0,4201.6,1
625120,12:25:00,12:25:00,48,1,0,0,0.0,1
625120,12:25:52,12:25:52,514,2,0,0,443.83,0
625120,12:26:11,12:26:11,49,3,0,0,603.57,0
625120,12:27:00,12:27:00,50,4,0,0,1041.88,1
625120,12:27:44,12:27:44,51,5,0,0,1263.16,0
625120,12:28:47,12:28:47,52,6,0,0,1506.48,0
625120,12:30:02,12:30:02,53,7,0,0,1974.28,0
625120,12:30:58,12:30:58,54,8,0,0,2326.53,0
625120,12:31:22,12:31:22,704,9,0,0,2475.95,0
625120,12:32:31,12:32:31,55,10,0,0,2824.59,0
625120,12:33:19,12:33:19,717,11,0,0,3096.63,0
625120,12:33:45,12:33:45,507,12,0,0,3252.09,0
625120,12:34:18,12:34:18,681,13,0,0,3437.54,0
625120,12:35:24,12:35:24,682,14,0,0,3815.56,0
625120,12:37:00,12:37:00,683,15,0,0,4201.6,1
625130,12:25:00,12:25:00,48,1,0,0,0.0,1
625130,12:25:52,12:25:52,514,2,0,0,443.83,0
625130,12:26:11,12:26:11,49,3,0,0,603.57,0
625130,12:27:00,12:27:00,50,4,0,0,1041.88,1
625130,12:27:44,12:27:44,51,5,0,0,1263.16,0
625130,12:28:47,12:28:47,52,6,0,0,1506.48,0
625130,12:30:02,12:30:02,53,7,0,0,1974.28,0
625130,12:30:58,12:30:58,54,8,0,0,2326.53,0
625130,12:31:22,12:31:22,704,9,0,0,2475.95,0
625130,12:32:31,12:32:31,55,10,0,0,2824.59,0
625130,12:33:19,12:33:19,717,11,0,0,3096.63,0
625130,12:33:45,12:33:45,507,12,0,0,3252.09,0
625130,12:34:18,12:34:18,681,13,0,0,3437.54,0
625130,12:35:24,12:35:24,682,14,0,0,3815.56,0
625130,12:37:00,12:37:00,683,15,0,0,4201.6,1
625140,12:25:00,12:25:00,48,1,0,0,0.0,1
625140,12:25:52,12:25:52,514,2,0,0,443.83,0
625140,12:26:11,12:26:11,49,3,0,0,603.57,0
625140,12:27:00,12:27:00,50,4,0,0,1041.88,1
625140,12:27:44,12:27:44,51,5,0,0,1263.16,0
625140,12:28:47,12:28:47,52,6,0,0,1506.48,0
625140,12:30:02,12:30:02,53,7,0,0,1974.28,0
625140,12:30:58,12:30:58,54,8,0,0,2326.53,0
625140,12:31:22,12:31:22,704,9,0,0,2475.95,0
625140,12:32:31,12:32:31,55,10,0,0,2824.59,0
625140,12:33:19,12:33:19,717,11,0,0,3096.63,0
625140,12:33:45,12:33:45,507,12,0,0,3252.09,0
625140,12:34:18,12:34:18,681,13,0,0,3437.54,0
625140,12:35:24,12:35:24,682,14,0,0,3815.56,0
625140,12:37:00,12:37:00,683,15,0,0,4201.6,1
625150,12:25:00,12:25:00,48,1,0,0,0.0,1
625150,12:25:52,12:25:52,514,2,0,0,443.83,0
625150,12:26:11,12:26:11,49,3,0,0,603.57,0
625150,12:27:00,12:27:00,50,4,0,0,1041.88,1
625150,12:27:44,12:27:44,51,5,0,0,1263.16,0
625150,12:28:47,12:28:47,52,6,0,0,1506.48,0
625150,12:30:02,12:30:02,53,7,0,0,1974.28,0
625150,12:30:58,12:30:58,54,8,0,0,2326.53,0
625150,12:31:22,12:31:22,704,9,0,0,2475.95,0
625150,12:32:31,12:32:31,55,10,0,0,2824.59,0
625150,12:33:19,12:33:19,717,11,0,0,3096.63,0
625150,12:33:45,12:33:45,507,12,0,0,3252.09,0
625150,12:34:18,12:34:18,681,13,0,0,3437.54,0
625150,12:35:24,12:35:24,682,14,0,0,3815.56,0
625150,12:37:00,12:37:00,683,15,0,0,4201.6,1
625160,12:25:00,12:25:00,48,1,0,0,0.0,1
625160,12:25:52,12:25:52,514,2,0,0,443.83,0
625160,12:26:11,12:26:11,49,3,0,0,603.57,0
625160,12:27:00,12:27:00,50,4,0,0,1041.88,1
625160,12:27:44,12:27:44,51,5,0,0,1263.16,0
625160,12:28:47,12:28:47,52,6,0,0,1506.48,0
625160,12:30:02,12:30:02,53,7,0,0,1974.28,0
625160,12:30:58,12:30:58,54,8,0,0,2326.53,0
625160,12:31:22,12:31:22,704,9,0,0,2475.95,0
625160,12:32:31,12:32:31,55,10,0,0,2824.59,0
625160,12:33:19,12:33:19,717,11,0,0,3096.63,0
625160,12:33:45,12:33:45,507,12,0,0,3252.09,0
625160,12:34:18,12:34:18,681,13,0,0,3437.54,0
625160,12:35:24,12:35:24,682,14,0,0,3815.56,0
625160,12:37:00,12:37:00,683,15,0,0,4201.6,1
625170,12:25:00,12:25:00,48,1,0,0,0.0,1
625170,12:25:52,12:25:52,514,2,0,0,443.83,0
625170,12:26:11,12:26:11,49,3,0,0,603.57,0
625170,12:27:00,12:27:00,50,4,0,0,1041.88,1
625170,12:27:44,12:27:44,51,5,0,0,1263.16,0
625170,12:28:47,12:28:47,52,6,0,0,1506.48,0
625170,12:30:02,12:30:02,53,7,0,0,1974.28,0
625170,12:30:58,12:30:58,54,8,0,0,2326.53,0
625170,12:31:22,12:31:22,704,9,0,0,2475.95,0
625170,12:32:31,12:32:31,55,10,0,0,2824.59,0
625170,12:33:19,12:33:19,717,11,0,0,3096.63,0
625170,12:33:45,12:33:45,507,12,0,0,3252.09,0
625170,12:34:18,12:34:18,681,13,0,0,3437.54,0
625170,12:35:24,12:35:24,682,14,0,0,3815.56,0
625170,12:37:00,12:37:00,683,15,0,0,4201.6,1
625180,12:25:00,12:25:00,48,1,0,0,0.0,1
625180,12:25:52,12:25:52,514,2,0,0,443.83,0
625180,12:26:11,12:26:11,49,3,0,0,603.57,0
625180,12:27:00,12:27:00,50,4,0,0,1041.88,1
625180,12:27:44,12:27:44,51,5,0,0,1263.16,0
625180,12:28:47,12:28:47,52,6,0,0,1506.48,0
625180,12:30:02,12:30:02,53,7,0,0,1974.28,0
625180,12:30:58,12:30:58,54,8,0,0,2326.53,0
625180,12:31:22,12:31:22,704,9,0,0,2475.95,0
625180,12:32:31,12:32:31,55,10,0,0,2824.59,0
625180,12:33:19,12:33:19,717,11,0,0,3096.63,0
625180,12:33:45,12:33:45,507,12,0,0,3252.09,0
625180,12:34:18,12:34:18,681,13,0,0,3437.54,0
625180,12:35:24,12:35:24,682,14,0,0,3815.56,0
625180,12:37:00,12:37:00,683,15,0,0,4201.6,1
626070,21:37:00,21:37:00,48,1,0,0,0.0,1
626070,21:37:31,21:37:31,514,2,0,0,435.78,0
626070,21:37:46,21:37:46,49,3,0,0,585.7,0
626070,21:38:33,21:38:33,50,4,0,0,1020.05,0
626070,21:38:53,21:38:53,51,5,0,0,1236.89,0
626070,21:39:16,21:39:16,52,6,0,0,1479.71,0
626070,21:40:00,21:40:00,53,7,0,0,1873.71,1
626070,21:41:15,21:41:15,54,8,0,0,2224.45,0
626070,21:41:38,21:41:38,704,9,0,0,2374.48,0
626070,21:43:04,21:43:04,55,10,0,0,2721.65,0
626070,21:44:32,21:44:32,726,11,0,0,3094.19,0
626070,21:45:00,21:45:00,65,12,0,0,3262.67,1
626070,21:45:14,21:45:14,66,13,0,0,3415.76,0
626070,21:46:00,21:46:00,68,14,0,0,3983.22,1
626070,21:46:22,21:46:22,69,15,0,0,4138.37,0
626070,21:47:13,21:47:13,70,16,0,0,4530.53,0
626070,21:47:31,21:47:31,71,17,0,0,4663.95,0
626070,21:48:17,21:48:17,72,18,0,0,5006.62,0
626070,21:49:00,21:49:00,73,19,0,0,5323.64,1
626070,21:49:50,21:49:50,75,20,0,0,5659.74,0
626070,21:50:35,21:50:35,76,21,0,0,6020.52,0
626070,21:51:05,21:51:05,77,22,0,0,6270.78,0
626070,21:52:00,21:52:00,78,23,0,0,6763.44,1
626070,21:52:45,21:52:45,515,24,0,0,7032.61,0
626070,21:53:35,21:53:35,79,25,0,0,7333.13,0
626070,21:54:57,21:54:57,80,26,0,0,7812.67,0
626070,21:55:39,21:55:39,81,27,0,0,8044.92,0
626070,21:56:08,21:56:08,82,28,0,0,8223.12,0
626070,21:57:24,21:57:24,83,29,0,0,8705.63,0
626070,21:58:14,21:58:14,85,30,0,0,9048.19,0
626070,21:59:00,21:59:00,86,31,0,0,9336.07,1
626070,22:00:18,22:00:18,87,32,0,0,9771.02,0
626070,22:00:57,22:00:57,88,33,0,0,10024.56,0
626070,22:01:48,22:01:48,89,34,0,0,10323.06,0
626070,22:03:04,22:03:04,90,35,0,0,10789.56,0
626070,22:03:46,22:03:46,91,36,0,0,11031.01,0
626070,22:04:25,22:04:25,92,37,0,0,11244.3,0
626070,22:06:32,22:06:32,93,38,0,0,11971.16,0
626070,22:08:00,22:08:00,4,39,0,0,12438.97,1
626100,21:37:00,21:37:00,48,1,0,0,0.0,1
626100,21:37:31,21:37:31,514,2,0,0,435.78,0
626100,21:37:46,21:37:46,49,3,0,0,585.7,0
626100,21:38:33,21:38:33,50,4,0,0,1020.05,0
626100,21:38:53,21:38:53,51,5,0,0,1236.89,0
626100,21:39:16,21:39:16,52,6,0,0,1479.71,0
626100,21:40:00,21:40:00,53,7,0,0,1873.71,1
626100,21:41:15,21:41:15,54,8,0,0,2224.45,0
626100,21:41:38,21:41:38,704,9,0,0,2374.48,0
626100,21:43:04,21:43:04,55,10,0,0,2721.65,0
626100,21:44:32,21:44:32,726,11,0,0,3094.19,0
626100,21:45:00,21:45:00,65,12,0,0,3262.67,1
626100,21:45:14,21:45:14,66,13,0,0,3415.76,0
626100,21:46:00,21:46:00,68,14,0,0,3983.22,1
626100,21:46:22,21:46:22,69,15,0,0,4138.37,0
626100,21:47:13,21:47:13,70,16,0,0,4530.53,0
626100,21:47:31,21:47:31,71,17,0,0,4663.95,0
626100,21:48:17,21:48:17,72,18,0,0,5006.62,0
626100,21:49:00,21:49:00,73,19,0,0,5323.64,1
626100,21:49:50,21:49:50,75,20,0,0,5659.74,0
626100,21:50:35,21:50:35,76,21,0,0,6020.52,0
626100,21:51:05,21:51:05,77,22,0,0,6270.78,0
626100,21:52:00,21:52:00,78,23,0,0,6763.44,1
626100,21:52:45,21:52:45,515,24,0,0,7032.61,0
626100,21:53:35,21:53:35,79,25,0,0,7333.13,0
626100,21:54:57,21:54:57,80,26,0,0,7812.67,0
626100,21:55:39,21:55:39,81,27,0,0,8044.92,0
626100,21:56:08,21:56:08,82,28,0,0,8223.12,0
626100,21:57:24,21:57:24,83,29,0,0,8705.63,0
626100,21:58:14,21:58:14,85,30,0,0,9048.19,0
626100,21:59:00,21:59:00,86,31,0,0,9336.07,1
626100,22:00:18,22:00:18,87,32,0,0,9771.02,0
626100,22:00:57,22:00:57,88,33,0,0,10024.56,0
626100,22:01:48,22:01:48,89,34,0,0,10323.06,0
626100,22:03:04,22:03:04,90,35,0,0,10789.56,0
626100,22:03:46,22:03:46,91,36,0,0,11031.01,0
626100,22:04:25,22:04:25,92,37,0,0,11244.3,0
626100,22:06:32,22:06:32,93,38,0,0,11971.16,0
626100,22:08:00,22:08:00,4,39,0,0,12438.97,1
627070,10:00:00,10:00:00,615,1,0,0,0.0,1
627070,10:02:03,10:02:03,616,2,0,0,612.46,0
627070,10:02:58,10:02:58,617,3,0,0,927.39,0
627070,10:03:28,10:03:28,711,4,0,0,1124.24,0
627070,10:04:13,10:04:13,712,5,0,0,1402.95,0
627070,10:05:08,10:05:08,618,6,0,0,1680.17,0
627070,10:07:39,10:07:39,619,7,0,0,2525.1,0
627070,10:08:36,10:08:36,620,8,0,0,2877.8,0
627070,10:09:40,10:09:40,621,9,0,0,3284.06,0
627070,10:11:13,10:11:13,622,10,0,0,3874.56,0
627070,10:14:00,10:14:00,623,11,0,0,4840.83,1
627070,10:15:12,10:15:12,624,12,0,0,5200.28,0
627070,10:16:27,10:16:27,625,13,0,0,5587.71,0
627070,10:17:36,10:17:36,626,14,0,0,5956.69,0
627070,10:18:48,10:18:48,627,15,0,0,6360.62,0
627070,10:20:39,10:20:39,628,16,0,0,6968.12,0
627070,10:21:54,10:21:54,629,17,0,0,7402.97,0
627070,10:23:22,10:23:22,630,18,0,0,7928.34,0
627070,10:24:54,10:24:54,631,19,0,0,8389.99,0
627070,10:26:00,10:26:00,632,20,0,0,8696.55,1
627070,10:26:58,10:26:58,633,21,0,0,8941.92,0
627070,10:28:40,10:28:40,634,22,0,0,9408.61,0
627070,10:30:02,10:30:02,635,23,0,0,9818.52,0
627070,10:31:16,10:31:16,636,24,0,0,10143.88,0
627070,10:32:39,10:32:39,637,25,0,0,10500.66,0
627070,10:33:49,10:33:49,471,26,0,0,10806.96,0
627070,10:34:40,10:34:40,472,27,0,0,11048.87,0
627070,10:38:00,10:38:00,638,28,0,0,11858.14,1
627070,10:41:33,10:41:33,639,29,0,0,13118.22,0
627070,10:42:36,10:42:36,640,30,0,0,13534.31,0
627070,10:43:13,10:43:13,641,31,0,0,13765.75,0
627070,10:45:03,10:45:03,642,32,0,0,14542.96,0
627070,10:46:14,10:46:14,643,33,0,0,15071.71,0
627070,10:47:03,10:47:03,644,34,0,0,15457.47,0
627070,10:48:00,10:48:00,645,35,0,0,15897.69,1
627070,10:48:52,10:48:52,646,36,0,0,16158.24,0
627070,10:49:56,10:49:56,647,37,0,0,16480.23,0
627070,10:53:17,10:53:17,733,39,0,0,17450.07,0
627070,10:55:07,10:55:07,735,40,0,0,17986.06,0
627070,10:57:00,10:57:00,737,41,0,0,18458.95,1
627100,10:00:00,10:00:00,615,1,0,0,0.0,1
627100,10:02:03,10:02:03,616,2,0,0,612.46,0
627100,10:02:58,10:02:58,617,3,0,0,927.39,0
627100,10:03:28,10:03:28,711,4,0,0,1124.24,0
627100,10:04:13,10:04:13,712,5,0,0,1402.95,0
627100,10:05:08,10:05:08,618,6,0,0,1680.17,0
627100,10:07:39,10:07:39,619,7,0,0,2525.1,0
627100,10:08:36,10:08:36,620,8,0,0,2877.8,0
627100,10:09:40,10:09:40,621,9,0,0,3284.06,0
627100,10:11:13,10:11:13,622,10,0,0,3874.56,0
627100,10:14:00,10:14:00,623,11,0,0,4840.83,1
627100,10:15:12,10:15:12,624,12,0,0,5200.28,0
627100,10:16:27,10:16:27,625,13,0,0,5587.71,0
627100,10:17:36,10:17:36,626,14,0,0,5956.69,0
627100,10:18:48,10:18:48,627,15,0,0,6360.62,0
627100,10:20:39,10:20:39,628,16,0,0,6968.12,0
627100,10:21:54,10:21:54,629,17,0,0,7402.97,0
627100,10:23:22,10:23:22,630,18,0,0,7928.34,0
627100,10:24:54,10:24:54,631,19,0,0,8389.99,0
627100,10:26:00,10:26:00,632,20,0,0,8696.55,1
627100,10:26:58,10:26:58,633,21,0,0,8941.92,0
627100,10:28:40,10:28:40,634,22,0,0,9408.61,0
627100,10:30:02,10:30:02,635,23,0,0,9818.52,0
627100,10:31:16,10:31:16,636,24,0,0,10143.88,0
627100,10:32:39,10:32:39,637,25,0,0,10500.66,0
627100,10:33:49,10:33:49,471,26,0,0,10806.96,0
627100,10:34:40,10:34:40,472,27,0,0,11048.87,0
627100,10:38:00,10:38:00,638,28,0,0,11858.14,1
627100,10:41:33,10:41:33,639,29,0,0,13118.22,0
627100,10:42:36,10:42:36,640,30,0,0,13534.31,0
627100,10:43:13,10:43:13,641,31,0,0,13765.75,0
627100,10:45:03,10:45:03,642,32,0,0,14542.96,0
627100,10:46:14,10:46:14,643,33,0,0,15071.71,0
627100,10:47:03,10:47:03,644,34,0,0,15457.47,0
627100,10:48:00,10:48:00,645,35,0,0,15897.69,1
627100,10:48:52,10:48:52,646,36,0,0,16158.24,0
627100,10:49:56,10:49:56,647,37,0,0,16480.23,0
627100,10:53:17,10:53:17,733,39,0,0,17450.07,0
627100,10:55:07,10:55:07,735,40,0,0,17986.06,0
627100,10:57:00,10:57:00,737,41,0,0,18458.95,1
628010,21:20:00,21:20:00,4,1,0,0,0.0,1
628010,21:21:34,21:21:34,5,2,0,0,617.6,0
628010,21:23:08,21:23:08,6,3,0,0,1384.17,0
628010,21:23:33,21:23:33,7,4,0,0,1579.18,0
628010,21:24:04,21:24:04,8,5,0,0,1856.84,0
628010,21:24:35,21:24:35,9,6,0,0,2142.38,0
628010,21:24:56,21:24:56,10,7,0,0,2325.5,0
628010,21:25:25,21:25:25,11,8,0,0,2584.82,0
628010,21:26:07,21:26:07,12,9,0,0,2960.57,0
628010,21:27:00,21:27:00,14,10,0,0,3417.72,1
628010,21:27:42,21:27:42,15,11,0,0,3722.07,0
628010,21:28:19,21:28:19,16,12,0,0,3980.67,0
628010,21:29:16,21:29:16,17,13,0,0,4430.1,0
628010,21:29:46,21:29:46,18,14,0,0,4631.95,0
628010,21:30:43,21:30:43,19,15,0,0,5020.12,0
628010,21:31:40,21:31:40,20,16,0,0,5400.03,0
628010,21:32:10,21:32:10,21,17,0,0,5610.89,0
628010,21:33:00,21:33:00,22,18,0,0,5992.25,1
628010,21:33:22,21:33:22,23,19,0,0,6168.2,0
628010,21:34:35,21:34:35,25,20,0,0,6699.81,0
628010,21:34:57,21:34:57,26,21,0,0,6893.05,0
628010,21:36:00,21:36:00,27,22,0,0,7396.9,1
628010,21:36:36,21:36:36,28,23,0,0,7687.45,0
628010,21:37:02,21:37:02,29,24,0,0,7865.16,0
628010,21:37:53,21:37:53,30,25,0,0,8219.02,0
628010,21:38:34,21:38:34,31,26,0,0,8562.9,0
628010,21:39:00,21:39:00,32,27,0,0,8717.12,1
628010,21:40:35,21:40:35,33,28,0,0,9042.41,0
628010,21:41:27,21:41:27,34,29,0,0,9251.24,0
628010,21:42:15,21:42:15,36,30,0,0,9446.88,0
628010,21:42:41,21:42:41,37,31,0,0,9542.62,0
628010,21:44:00,21:44:00,38,32,0,0,9798.31,1
628010,21:45:18,21:45:18,39,33,0,0,10138.64,0
628010,21:45:58,21:45:58,714,34,0,0,10352.94,0
628010,21:46:54,21:46:54,40,35,0,0,10600.32,0
628010,21:48:00,21:48:00,41,36,0,0,10835.16,1
628010,21:48:45,21:48:45,715,37,0,0,11016.16,0
628010,21:50:01,21:50:01,42,38,0,0,11325.4,0
628010,21:51:00,21:51:00,43,39,0,0,11600.23,0
628010,21:51:56,21:51:56,44,40,0,0,11859.65,0
628010,21:53:31,21:53:31,45,41,0,0,12311.2,0
628010,21:55:00,21:55:00,47,42,0,0,12868.08,1
628110,21:20:00,21:20:00,4,1,0,0,0.0,1
628110,21:21:34,21:21:34,5,2,0,0,617.6,0
628110,21:23:08,21:23:08,6,3,0,0,1384.17,0
628110,21:23:33,21:23:33,7,4,0,0,1579.18,0
628110,21:24:04,21:24:04,8,5,0,0,1856.84,0
628110,21:24:35,21:24:35,9,6,0,0,2142.38,0
628110,21:24:56,21:24:56,10,7,0,0,2325.5,0
628110,21:25:25,21:25:25,11,8,0,0,2584.82,0
628110,21:26:07,21:26:07,12,9,0,0,2960.57,0
628110,21:27:00,21:27:00,14,10,0,0,3417.72,1
628110,21:27:42,21:27:42,15,11,0,0,3722.07,0
628110,21:28:19,21:28:19,16,12,0,0,3980.67,0
628110,21:29:16,21:29:16,17,13,0,0,4430.1,0
628110,21:29:46,21:29:46,18,14,0,0,4631.95,0
628110,21:30:43,21:30:43,19,15,0,0,5020.12,0
628110,21:31:40,21:31:40,20,16,0,0,5400.03,0
628110,21:32:10,21:32:10,21,17,0,0,5610.89,0
628110,21:33:00,21:33:00,22,18,0,0,5992.25,1
628110,21:33:22,21:33:22,23,19,0,0,6168.2,0
628110,21:34:35,21:34:35,25,20,0,0,6699.81,0
628110,21:34:57,21:34:57,26,21,0,0,6893.05,0
628110,21:36:00,21:36:00,27,22,0,0,7396.9,1
628110,21:36:36,21:36:36,28,23,0,0,7687.45,0
628110,21:37:02,21:37:02,29,24,0,0,7865.16,0
628110,21:37:53,21:37:53,30,25,0,0,8219.02,0
628110,21:38:34,21:38:34,31,26,0,0,8562.9,0
628110,21:39:00,21:39:00,32,27,0,0,8717.12,1
628110,21:40:35,21:40:35,33,28,0,0,9042.41,0
628110,21:41:27,21:41:27,34,29,0,0,9251.24,0
628110,21:42:15,21:42:15,36,30,0,0,9446.88,0
628110,21:42:41,21:42:41,37,31,0,0,9542.62,0
628110,21:44:00,21:44:00,38,32,0,0,9798.31,1
628110,21:45:18,21:45:18,39,33,0,0,10138.64,0
628110,21:45:58,21:45:58,714,34,0,0,10352.94,0
628110,21:46:54,21:46:54,40,35,0,0,10600.32,0
628110,21:48:00,21:48:00,41,36,0,0,10835.16,1
628110,21:48:45,21:48:45,715,37,0,0,11016.16,0
628110,21:50:01,21:50:01,42,38,0,0,11325.4,0
628110,21:51:00,21:51:00,43,39,0,0,11600.23,0
628110,21:51:56,21:51:56,44,40,0,0,11859.65,0
628110,21:53:31,21:53:31,45,41,0,0,12311.2,0
628110,21:55:00,21:55:00,47,42,0,0,12868.08,1
629020,18:14:00,18:14:00,4,1,0,0,0.0,1
629020,18:16:27,18:16:27,5,2,0,0,617.6,0
629020,18:18:55,18:18:55,6,3,0,0,1384.17,0
629020,18:19:34,18:19:34,7,4,0,0,1579.18,0
629020,18:20:24,18:20:24,8,5,0,0,1856.84,0
629020,18:21:13,18:21:13,9,6,0,0,2142.38,0
629020,18:21:46,18:21:46,10,7,0,0,2325.5,0
629020,18:22:32,18:22:32,11,8,0,0,2584.82,0
629020,18:23:37,18:23:37,12,9,0,0,2960.57,0
629020,18:25:00,18:25:00,14,10,0,0,3417.72,1
629020,18:26:03,18:26:03,15,11,0,0,3722.07,0
629020,18:26:59,18:26:59,16,12,0,0,3980.67,0
629020,18:28:24,18:28:24,17,13,0,0,4430.1,0
629020,18:29:09,18:29:09,18,14,0,0,4631.95,0
629020,18:30:35,18:30:35,19,15,0,0,5020.12,0
629020,18:32:00,18:32:00,20,16,0,0,5400.03,0
629020,18:32:45,18:32:45,21,17,0,0,5610.89,0
629020,18:34:00,18:34:00,22,18,0,0,5992.25,1
629020,18:34:37,18:34:37,23,19,0,0,6168.2,0
629020,18:36:38,18:36:38,25,20,0,0,6699.81,0
629020,18:37:16,18:37:16,26,21,0,0,6893.05,0
629020,18:39:00,18:39:00,27,22,0,0,7396.9,1
629020,18:39:49,18:39:49,28,23,0,0,7687.45,0
629020,18:40:23,18:40:23,29,24,0,0,7865.16,0
629020,18:41:30,18:41:30,30,25,0,0,8219.02,0
629020,18:42:26,18:42:26,31,26,0,0,8562.9,0
629020,18:43:00,18:43:00,32,27,0,0,8717.12,1
629020,18:44:35,18:44:35,33,28,0,0,9042.41,0
629020,18:45:27,18:45:27,34,29,0,0,9251.24,0
629020,18:46:15,18:46:15,36,30,0,0,9446.88,0
629020,18:46:41,18:46:41,37,31,0,0,9542.62,0
629020,18:48:00,18:48:00,38,32,0,0,9798.31,1
629020,18:49:18,18:49:18,39,33,0,0,10138.64,0
629020,18:49:58,18:49:58,714,34,0,0,10352.94,0
629020,18:50:54,18:50:54,40,35,0,0,10600.32,0
629020,18:52:00,18:52:00,41,36,0,0,10835.16,1
629020,18:53:05,18:53:05,715,37,0,0,11016.16,0
629020,18:54:53,18:54:53,42,38,0,0,11325.4,0
629020,18:56:17,18:56:17,43,39,0,0,11600.23,0
629020,18:57:38,18:57:38,44,40,0,0,11859.65,0
629020,18:59:53,18:59:53,45,41,0,0,12311.2,0
629020,19:02:00,19:02:00,47,42,0,0,12868.08,1
629030,18:14:00,18:14:00,4,1,0,0,0.0,1
629030,18:16:27,18:16:27,5,2,0,0,617.6,0
629030,18:18:55,18:18:55,6,3,0,0,1384.17,0
629030,18:19:34,18:19:34,7,4,0,0,1579.18,0
629030,18:20:24,18:20:24,8,5,0,0,1856.84,0
629030,18:21:13,18:21:13,9,6,0,0,2142.38,0
629030,18:21:46,18:21:46,10,7,0,0,2325.5,0
629030,18:22:32,18:22:32,11,8,0,0,2584.82,0
629030,18:23:37,18:23:37,12,9,0,0,2960.57,0
629030,18:25:00,18:25:00,14,10,0,0,3417.72,1
629030,18:26:03,18:26:03,15,11,0,0,3722.07,0
629030,18:26:59,18:26:59,16,12,0,0,3980.67,0
629030,18:28:24,18:28:24,17,13,0,0,4430.1,0
629030,18:29:09,18:29:09,18,14,0,0,4631.95,0
629030,18:30:35,18:30:35,19,15,0,0,5020.12,0
629030,18:32:00,18:32:00,20,16,0,0,5400.03,0
629030,18:32:45,18:32:45,21,17,0,0,5610.89,0
629030,18:34:00,18:34:00,22,18,0,0,5992.25,1
629030,18:34:37,18:34:37,23,19,0,0,6168.2,0
629030,18:36:38,18:36:38,25,20,0,0,6699.81,0
629030,18:37:16,18:37:16,26,21,0,0,6893.05,0
629030,18:39:00,18:39:00,27,22,0,0,7396.9,1
629030,18:39:49,18:39:49,28,23,0,0,7687.45,0
629030,18:40:23,18:40:23,29,24,0,0,7865.16,0
629030,18:41:30,18:41:30,30,25,0,0,8219.02,0
629030,18:42:26,18:42:26,31,26,0,0,8562.9,0
629030,18:43:00,18:43:00,32,27,0,0,8717.12,1
629030,18:44:35,18:44:35,33,28,0,0,9042.41,0
629030,18:45:27,18:45:27,34,29,0,0,9251.24,0
629030,18:46:15,18:46:15,36,30,0,0,9446.88,0
629030,18:46:41,18:46:41,37,31,0,0,9542.62,0
629030,18:48:00,18:48:00,38,32,0,0,9798.31,1
629030,18:49:18,18:49:18,39,33,0,0,10138.64,0
629030,18:49:58,18:49:58,714,34,0,0,10352.94,0
629030,18:50:54,18:50:54,40,35,0,0,10600.32,0
629030,18:52:00,18:52:00,41,36,0,0,10835.16,1
629030,18:53:05,18:53:05,715,37,0,0,11016.16,0
629030,18:54:53,18:54:53,42,38,0,0,11325.4,0
629030,18:56:17,18:56:17,43,39,0,0,11600.23,0
629030,18:57:38,18:57:38,44,40,0,0,11859.65,0
629030,18:59:53,18:59:53,45,41,0,0,12311.2,0
629030,19:02:00,19:02:00,47,42,0,0,12868.08,1
629040,18:14:00,18:14:00,4,1,0,0,0.0,1
629040,18:16:27,18:16:27,5,2,0,0,617.6,0
629040,18:18:55,18:18:55,6,3,0,0,1384.17,0
629040,18:19:34,18:19:34,7,4,0,0,1579.18,0
629040,18:20:24,18:20:24,8,5,0,0,1856.84,0
629040,18:21:13,18:21:13,9,6,0,0,2142.38,0
629040,18:21:46,18:21:46,10,7,0,0,2325.5,0
629040,18:22:32,18:22:32,11,8,0,0,2584.82,0
629040,18:23:37,18:23:37,12,9,0,0,2960.57,0
629040,18:25:00,18:25:00,14,10,0,0,3417.72,1
629040,18:26:03,18:26:03,15,11,0,0,3722.07,0
629040,18:26:59,18:26:59,16,12,0,0,3980.67,0
629040,18:28:24,18:28:24,17,13,0,0,4430.1,0
629040,18:29:09,18:29:09,18,14,0,0,4631.95,0
629040,18:30:35,18:30:35,19,15,0,0,5020.12,0
629040,18:32:00,18:32:00,20,16,0,0,5400.03,0
629040,18:32:45,18:32:45,21,17,0,0,5610.89,0
629040,18:34:00,18:34:00,22,18,0,0,5992.25,1
629040,18:34:37,18:34:37,23,19,0,0,6168.2,0
629040,18:36:38,18:36:38,25,20,0,0,6699.81,0
629040,18:37:16,18:37:16,26,21,0,0,6893.05,0
629040,18:39:00,18:39:00,27,22,0,0,7396.9,1
629040,18:39:49,18:39:49,28,23,0,0,7687.45,0
629040,18:40:23,18:40:23,29,24,0,0,7865.16,0
629040,18:41:30,18:41:30,30,25,0,0,8219.02,0
629040,18:42:26,18:42:26,31,26,0,0,8562.9,0
629040,18:43:00,18:43:00,32,27,0,0,8717.12,1
629040,18:44:35,18:44:35,33,28,0,0,9042.41,0
629040,18:45:27,18:45:27,34,29,0,0,9251.24,0
629040,18:46:15,18:46:15,36,30,0,0,9446.88,0
629040,18:46:41,18:46:41,37,31,0,0,9542.62,0
629040,18:48:00,18:48:00,38,32,0,0,9798.31,1
629040,18:49:18,18:49:18,39,33,0,0,10138.64,0
629040,18:49:58,18:49:58,714,34,0,0,10352.94,0
629040,18:50:54,18:50:54,40,35,0,0,10600.32,0
629040,18:52:00,18:52:00,41,36,0,0,10835.16,1
629040,18:53:05,18:53:05,715,37,0,0,11016.16,0
629040,18:54:53,18:54:53,42,38,0,0,11325.4,0
629040,18:56:17,18:56:17,43,39,0,0,11600.23,0
629040,18:57:38,18:57:38,44,40,0,0,11859.65,0
629040,18:59:53,18:59:53,45,41,0,0,12311.2,0
629040,19:02:00,19:02:00,47,42,0,0,12868.08,1
629050,18:14:00,18:14:00,4,1,0,0,0.0,1
629050,18:16:27,18:16:27,5,2,0,0,617.6,0
629050,18:18:55,18:18:55,6,3,0,0,1384.17,0
629050,18:19:34,18:19:34,7,4,0,0,1579.18,0
629050,18:20:24,18:20:24,8,5,0,0,1856.84,0
629050,18:21:13,18:21:13,9,6,0,0,2142.38,0
629050,18:21:46,18:21:46,10,7,0,0,2325.5,0
629050,18:22:32,18:22:32,11,8,0,0,2584.82,0
629050,18:23:37,18:23:37,12,9,0,0,2960.57,0
629050,18:25:00,18:25:00,14,10,0,0,3417.72,1
629050,18:26:03,18:26:03,15,11,0,0,3722.07,0
629050,18:26:59,18:26:59,16,12,0,0,3980.67,0
629050,18:28:24,18:28:24,17,13,0,0,4430.1,0
629050,18:29:09,18:29:09,18,14,0,0,4631.95,0
629050,18:30:35,18:30:35,19,15,0,0,5020.12,0
629050,18:32:00,18:32:00,20,16,0,0,5400.03,0
629050,18:32:45,18:32:45,21,17,0,0,5610.89,0
629050,18:34:00,18:34:00,22,18,0,0,5992.25,1
629050,18:34:37,18:34:37,23,19,0,0,6168.2,0
629050,18:36:38,18:36:38,25,20,0,0,6699.81,0
629050,18:37:16,18:37:16,26,21,0,0,6893.05,0
629050,18:39:00,18:39:00,27,22,0,0,7396.9,1
629050,18:39:49,18:39:49,28,23,0,0,7687.45,0
629050,18:40:23,18:40:23,29,24,0,0,7865.16,0
629050,18:41:30,18:41:30,30,25,0,0,8219.02,0
629050,18:42:26,18:42:26,31,26,0,0,8562.9,0
629050,18:43:00,18:43:00,32,27,0,0,8717.12,1
629050,18:44:35,18:44:35,33,28,0,0,9042.41,0
629050,18:45:27,18:45:27,34,29,0,0,9251.24,0
629050,18:46:15,18:46:15,36,30,0,0,9446.88,0
629050,18:46:41,18:46:41,37,31,0,0,9542.62,0
629050,18:48:00,18:48:00,38,32,0,0,9798.31,1
629050,18:49:18,18:49:18,39,33,0,0,10138.64,0
629050,18:49:58,18:49:58,714,34,0,0,10352.94,0
629050,18:50:54,18:50:54,40,35,0,0,10600.32,0
629050,18:52:00,18:52:00,41,36,0,0,10835.16,1
629050,18:53:05,18:53:05,715,37,0,0,11016.16,0
629050,18:54:53,18:54:53,42,38,0,0,11325.4,0
629050,18:56:17,18:56:17,43,39,0,0,11600.23,0
629050,18:57:38,18:57:38,44,40,0,0,11859.65,0
629050,18:59:53,18:59:53,45,41,0,0,12311.2,0
629050,19:02:00,19:02:00,47,42,0,0,12868.08,1
629060,18:14:00,18:14:00,4,1,0,0,0.0,1
629060,18:16:27,18:16:27,5,2,0,0,617.6,0
629060,18:18:55,18:18:55,6,3,0,0,1384.17,0
629060,18:19:34,18:19:34,7,4,0,0,1579.18,0
629060,18:20:24,18:20:24,8,5,0,0,1856.84,0
629060,18:21:13,18:21:13,9,6,0,0,2142.38,0
629060,18:21:46,18:21:46,10,7,0,0,2325.5,0
629060,18:22:32,18:22:32,11,8,0,0,2584.82,0
629060,18:23:37,18:23:37,12,9,0,0,2960.57,0
629060,18:25:00,18:25:00,14,10,0,0,3417.72,1
629060,18:26:03,18:26:03,15,11,0,0,3722.07,0
629060,18:26:59,18:26:59,16,12,0,0,3980.67,0
629060,18:28:24,18:28:24,17,13,0,0,4430.1,0
629060,18:29:09,18:29:09,18,14,0,0,4631.95,0
629060,18:30:35,18:30:35,19,15,0,0,5020.12,0
629060,18:32:00,18:32:00,20,16,0,0,5400.03,0
629060,18:32:45,18:32:45,21,17,0,0,5610.89,0
629060,18:34:00,18:34:00,22,18,0,0,5992.25,1
629060,18:34:37,18:34:37,23,19,0,0,6168.2,0
629060,18:36:38,18:36:38,25,20,0,0,6699.81,0
629060,18:37:16,18:37:16,26,21,0,0,6893.05,0
629060,18:39:00,18:39:00,27,22,0,0,7396.9,1
629060,18:39:49,18:39:49,28,23,0,0,7687.45,0
629060,18:40:23,18:40:23,29,24,0,0,7865.16,0
629060,18:41:30,18:41:30,30,25,0,0,8219.02,0
629060,18:42:26,18:42:26,31,26,0,0,8562.9,0
629060,18:43:00,18:43:00,32,27,0,0,8717.12,1
629060,18:44:35,18:44:35,33,28,0,0,9042.41,0
629060,18:45:27,18:45:27,34,29,0,0,9251.24,0
629060,18:46:15,18:46:15,36,30,0,0,9446.88,0
629060,18:46:41,18:46:41,37,31,0,0,9542.62,0
629060,18:48:00,18:48:00,38,32,0,0,9798.31,1
629060,18:49:18,18:49:18,39,33,0,0,10138.64,0
629060,18:49:58,18:49:58,714,34,0,0,10352.94,0
629060,18:50:54,18:50:54,40,35,0,0,10600.32,0
629060,18:52:00,18:52:00,41,36,0,0,10835.16,1
629060,18:53:05,18:53:05,715,37,0,0,11016.16,0
629060,18:54:53,18:54:53,42,38,0,0,11325.4,0
629060,18:56:17,18:56:17,43,39,0,0,11600.23,0
629060,18:57:38,18:57:38,44,40,0,0,11859.65,0
629060,18:59:53,18:59:53,45,41,0,0,12311.2,0
629060,19:02:00,19:02:00,47,42,0,0,12868.08,1
629080,18:14:00,18:14:00,4,1,0,0,0.0,1
629080,18:16:27,18:16:27,5,2,0,0,617.6,0
629080,18:18:55,18:18:55,6,3,0,0,1384.17,0
629080,18:19:34,18:19:34,7,4,0,0,1579.18,0
629080,18:20:24,18:20:24,8,5,0,0,1856.84,0
629080,18:21:13,18:21:13,9,6,0,0,2142.38,0
629080,18:21:46,18:21:46,10,7,0,0,2325.5,0
629080,18:22:32,18:22:32,11,8,0,0,2584.82,0
629080,18:23:37,18:23:37,12,9,0,0,2960.57,0
629080,18:25:00,18:25:00,14,10,0,0,3417.72,1
629080,18:26:03,18:26:03,15,11,0,0,3722.07,0
629080,18:26:59,18:26:59,16,12,0,0,3980.67,0
629080,18:28:24,18:28:24,17,13,0,0,4430.1,0
629080,18:29:09,18:29:09,18,14,0,0,4631.95,0
629080,18:30:35,18:30:35,19,15,0,0,5020.12,0
629080,18:32:00,18:32:00,20,16,0,0,5400.03,0
629080,18:32:45,18:32:45,21,17,0,0,5610.89,0
629080,18:34:00,18:34:00,22,18,0,0,5992.25,1
629080,18:34:37,18:34:37,23,19,0,0,6168.2,0
629080,18:36:38,18:36:38,25,20,0,0,6699.81,0
629080,18:37:16,18:37:16,26,21,0,0,6893.05,0
629080,18:39:00,18:39:00,27,22,0,0,7396.9,1
629080,18:39:49,18:39:49,28,23,0,0,7687.45,0
629080,18:40:23,18:40:23,29,24,0,0,7865.16,0
629080,18:41:30,18:41:30,30,25,0,0,8219.02,0
629080,18:42:26,18:42:26,31,26,0,0,8562.9,0
629080,18:43:00,18:43:00,32,27,0,0,8717.12,1
629080,18:44:35,18:44:35,33,28,0,0,9042.41,0
629080,18:45:27,18:45:27,34,29,0,0,9251.24,0
629080,18:46:15,18:46:15,36,30,0,0,9446.88,0
629080,18:46:41,18:46:41,37,31,0,0,9542.62,0
629080,18:48:00,18:48:00,38,32,0,0,9798.31,1
629080,18:49:18,18:49:18,39,33,0,0,10138.64,0
629080,18:49:58,18:49:58,714,34,0,0,10352.94,0
629080,18:50:54,18:50:54,40,35,0,0,10600.32,0
629080,18:52:00,18:52:00,41,36,0,0,10835.16,1
629080,18:53:05,18:53:05,715,37,0,0,11016.16,0
629080,18:54:53,18:54:53,42,38,0,0,11325.4,0
629080,18:56:17,18:56:17,43,39,0,0,11600.23,0
629080,18:57:38,18:57:38,44,40,0,0,11859.65,0
629080,18:59:53,18:59:53,45,41,0,0,12311.2,0
629080,19:02:00,19:02:00,47,42,0,0,12868.08,1
629090,18:14:00,18:14:00,4,1,0,0,0.0,1
629090,18:16:27,18:16:27,5,2,0,0,617.6,0
629090,18:18:55,18:18:55,6,3,0,0,1384.17,0
629090,18:19:34,18:19:34,7,4,0,0,1579.18,0
629090,18:20:24,18:20:24,8,5,0,0,1856.84,0
629090,18:21:13,18:21:13,9,6,0,0,2142.38,0
629090,18:21:46,18:21:46,10,7,0,0,2325.5,0
629090,18:22:32,18:22:32,11,8,0,0,2584.82,0
629090,18:23:37,18:23:37,12,9,0,0,2960.57,0
629090,18:25:00,18:25:00,14,10,0,0,3417.72,1
629090,18:26:03,18:26:03,15,11,0,0,3722.07,0
629090,18:26:59,18:26:59,16,12,0,0,3980.67,0
629090,18:28:24,18:28:24,17,13,0,0,4430.1,0
629090,18:29:09,18:29:09,18,14,0,0,4631.95,0
629090,18:30:35,18:30:35,19,15,0,0,5020.12,0
629090,18:32:00,18:32:00,20,16,0,0,5400.03,0
629090,18:32:45,18:32:45,21,17,0,0,5610.89,0
629090,18:34:00,18:34:00,22,18,0,0,5992.25,1
629090,18:34:37,18:34:37,23,19,0,0,6168.2,0
629090,18:36:38,18:36:38,25,20,0,0,6699.81,0
629090,18:37:16,18:37:16,26,21,0,0,6893.05,0
629090,18:39:00,18:39:00,27,22,0,0,7396.9,1
629090,18:39:49,18:39:49,28,23,0,0,7687.45,0
629090,18:40:23,18:40:23,29,24,0,0,7865.16,0
629090,18:41:30,18:41:30,30,25,0,0,8219.02,0
629090,18:42:26,18:42:26,31,26,0,0,8562.9,0
629090,18:43:00,18:43:00,32,27,0,0,8717.12,1
629090,18:44:35,18:44:35,33,28,0,0,9042.41,0
629090,18:45:27,18:45:27,34,29,0,0,9251.24,0
629090,18:46:15,18:46:15,36,30,0,0,9446.88,0
629090,18:46:41,18:46:41,37,31,0,0,9542.62,0
629090,18:48:00,18:48:00,38,32,0,0,9798.31,1
629090,18:49:18,18:49:18,39,33,0,0,10138.64,0
629090,18:49:58,18:49:58,714,34,0,0,10352.94,0
629090,18:50:54,18:50:54,40,35,0,0,10600.32,0
629090,18:52:00,18:52:00,41,36,0,0,10835.16,1
629090,18:53:05,18:53:05,715,37,0,0,11016.16,0
629090,18:54:53,18:54:53,42,38,0,0,11325.4,0
629090,18:56:17,18:56:17,43,39,0,0,11600.23,0
629090,18:57:38,18:57:38,44,40,0,0,11859.65,0
629090,18:59:53,18:59:53,45,41,0,0,12311.2,0
629090,19:02:00,19:02:00,47,42,0,0,12868.08,1
629120,18:14:00,18:14:00,4,1,0,0,0.0,1
629120,18:16:27,18:16:27,5,2,0,0,617.6,0
629120,18:18:55,18:18:55,6,3,0,0,1384.17,0
629120,18:19:34,18:19:34,7,4,0,0,1579.18,0
629120,18:20:24,18:20:24,8,5,0,0,1856.84,0
629120,18:21:13,18:21:13,9,6,0,0,2142.38,0
629120,18:21:46,18:21:46,10,7,0,0,2325.5,0
629120,18:22:32,18:22:32,11,8,0,0,2584.82,0
629120,18:23:37,18:23:37,12,9,0,0,2960.57,0
629120,18:25:00,18:25:00,14,10,0,0,3417.72,1
629120,18:26:03,18:26:03,15,11,0,0,3722.07,0
629120,18:26:59,18:26:59,16,12,0,0,3980.67,0
629120,18:28:24,18:28:24,17,13,0,0,4430.1,0
629120,18:29:09,18:29:09,18,14,0,0,4631.95,0
629120,18:30:35,18:30:35,19,15,0,0,5020.12,0
629120,18:32:00,18:32:00,20,16,0,0,5400.03,0
629120,18:32:45,18:32:45,21,17,0,0,5610.89,0
629120,18:34:00,18:34:00,22,18,0,0,5992.25,1
629120,18:34:37,18:34:37,23,19,0,0,6168.2,0
629120,18:36:38,18:36:38,25,20,0,0,6699.81,0
629120,18:37:16,18:37:16,26,21,0,0,6893.05,0
629120,18:39:00,18:39:00,27,22,0,0,7396.9,1
629120,18:39:49,18:39:49,28,23,0,0,7687.45,0
629120,18:40:23,18:40:23,29,24,0,0,7865.16,0
629120,18:41:30,18:41:30,30,25,0,0,8219.02,0
629120,18:42:26,18:42:26,31,26,0,0,8562.9,0
629120,18:43:00,18:43:00,32,27,0,0,8717.12,1
629120,18:44:35,18:44:35,33,28,0,0,9042.41,0
629120,18:45:27,18:45:27,34,29,0,0,9251.24,0
629120,18:46:15,18:46:15,36,30,0,0,9446.88,0
629120,18:46:41,18:46:41,37,31,0,0,9542.62,0
629120,18:48:00,18:48:00,38,32,0,0,9798.31,1
629120,18:49:18,18:49:18,39,33,0,0,10138.64,0
629120,18:49:58,18:49:58,714,34,0,0,10352.94,0
629120,18:50:54,18:50:54,40,35,0,0,10600.32,0
629120,18:52:00,18:52:00,41,36,0,0,10835.16,1
629120,18:53:05,18:53:05,715,37,0,0,11016.16,0
629120,18:54:53,18:54:53,42,38,0,0,11325.4,0
629120,18:56:17,18:56:17,43,39,0,0,11600.23,0
629120,18:57:38,18:57:38,44,40,0,0,11859.65,0
629120,18:59:53,18:59:53,45,41,0,0,12311.2,0
629120,19:02:00,19:02:00,47,42,0,0,12868.08,1
629130,18:14:00,18:14:00,4,1,0,0,0.0,1
629130,18:16:27,18:16:27,5,2,0,0,617.6,0
629130,18:18:55,18:18:55,6,3,0,0,1384.17,0
629130,18:19:34,18:19:34,7,4,0,0,1579.18,0
629130,18:20:24,18:20:24,8,5,0,0,1856.84,0
629130,18:21:13,18:21:13,9,6,0,0,2142.38,0
629130,18:21:46,18:21:46,10,7,0,0,2325.5,0
629130,18:22:32,18:22:32,11,8,0,0,2584.82,0
629130,18:23:37,18:23:37,12,9,0,0,2960.57,0
629130,18:25:00,18:25:00,14,10,0,0,3417.72,1
629130,18:26:03,18:26:03,15,11,0,0,3722.07,0
629130,18:26:59,18:26:59,16,12,0,0,3980.67,0
629130,18:28:24,18:28:24,17,13,0,0,4430.1,0
629130,18:29:09,18:29:09,18,14,0,0,4631.95,0
629130,18:30:35,18:30:35,19,15,0,0,5020.12,0
629130,18:32:00,18:32:00,20,16,0,0,5400.03,0
629130,18:32:45,18:32:45,21,17,0,0,5610.89,0
629130,18:34:00,18:34:00,22,18,0,0,5992.25,1
629130,18:34:37,18:34:37,23,19,0,0,6168.2,0
629130,18:36:38,18:36:38,25,20,0,0,6699.81,0
629130,18:37:16,18:37:16,26,21,0,0,6893.05,0
629130,18:39:00,18:39:00,27,22,0,0,7396.9,1
629130,18:39:49,18:39:49,28,23,0,0,7687.45,0
629130,18:40:23,18:40:23,29,24,0,0,7865.16,0
629130,18:41:30,18:41:30,30,25,0,0,8219.02,0
629130,18:42:26,18:42:26,31,26,0,0,8562.9,0
629130,18:43:00,18:43:00,32,27,0,0,8717.12,1
629130,18:44:35,18:44:35,33,28,0,0,9042.41,0
629130,18:45:27,18:45:27,34,29,0,0,9251.24,0
629130,18:46:15,18:46:15,36,30,0,0,9446.88,0
629130,18:46:41,18:46:41,37,31,0,0,9542.62,0
629130,18:48:00,18:48:00,38,32,0,0,9798.31,1
629130,18:49:18,18:49:18,39,33,0,0,10138.64,0
629130,18:49:58,18:49:58,714,34,0,0,10352.94,0
629130,18:50:54,18:50:54,40,35,0,0,10600.32,0
629130,18:52:00,18:52:00,41,36,0,0,10835.16,1
629130,18:53:05,18:53:05,715,37,0,0,11016.16,0
629130,18:54:53,18:54:53,42,38,0,0,11325.4,0
629130,18:56:17,18:56:17,43,39,0,0,11600.23,0
629130,18:57:38,18:57:38,44,40,0,0,11859.65,0
629130,18:59:53,18:59:53,45,41,0,0,12311.2,0
629130,19:02:00,19:02:00,47,42,0,0,12868.08,1
629140,18:14:00,18:14:00,4,1,0,0,0.0,1
629140,18:16:27,18:16:27,5,2,0,0,617.6,0
629140,18:18:55,18:18:55,6,3,0,0,1384.17,0
629140,18:19:34,18:19:34,7,4,0,0,1579.18,0
629140,18:20:24,18:20:24,8,5,0,0,1856.84,0
629140,18:21:13,18:21:13,9,6,0,0,2142.38,0
629140,18:21:46,18:21:46,10,7,0,0,2325.5,0
629140,18:22:32,18:22:32,11,8,0,0,2584.82,0
629140,18:23:37,18:23:37,12,9,0,0,2960.57,0
629140,18:25:00,18:25:00,14,10,0,0,3417.72,1
629140,18:26:03,18:26:03,15,11,0,0,3722.07,0
629140,18:26:59,18:26:59,16,12,0,0,3980.67,0
629140,18:28:24,18:28:24,17,13,0,0,4430.1,0
629140,18:29:09,18:29:09,18,14,0,0,4631.95,0
629140,18:30:35,18:30:35,19,15,0,0,5020.12,0
629140,18:32:00,18:32:00,20,16,0,0,5400.03,0
629140,18:32:45,18:32:45,21,17,0,0,5610.89,0
629140,18:34:00,18:34:00,22,18,0,0,5992.25,1
629140,18:34:37,18:34:37,23,19,0,0,6168.2,0
629140,18:36:38,18:36:38,25,20,0,0,6699.81,0
629140,18:37:16,18:37:16,26,21,0,0,6893.05,0
629140,18:39:00,18:39:00,27,22,0,0,7396.9,1
629140,18:39:49,18:39:49,28,23,0,0,7687.45,0
629140,18:40:23,18:40:23,29,24,0,0,7865.16,0
629140,18:41:30,18:41:30,30,25,0,0,8219.02,0
629140,18:42:26,18:42:26,31,26,0,0,8562.9,0
629140,18:43:00,18:43:00,32,27,0,0,8717.12,1
629140,18:44:35,18:44:35,33,28,0,0,9042.41,0
629140,18:45:27,18:45:27,34,29,0,0,9251.24,0
629140,18:46:15,18:46:15,36,30,0,0,9446.88,0
629140,18:46:41,18:46:41,37,31,0,0,9542.62,0
629140,18:48:00,18:48:00,38,32,0,0,9798.31,1
629140,18:49:18,18:49:18,39,33,0,0,10138.64,0
629140,18:49:58,18:49:58,714,34,0,0,10352.94,0
629140,18:50:54,18:50:54,40,35,0,0,10600.32,0
629140,18:52:00,18:52:00,41,36,0,0,10835.16,1
629140,18:53:05,18:53:05,715,37,0,0,11016.16,0
629140,18:54:53,18:54:53,42,38,0,0,11325.4,0
629140,18:56:17,18:56:17,43,39,0,0,11600.23,0
629140,18:57:38,18:57:38,44,40,0,0,11859.65,0
629140,18:59:53,18:59:53,45,41,0,0,12311.2,0
629140,19:02:00,19:02:00,47,42,0,0,12868.08,1
629150,18:14:00,18:14:00,4,1,0,0,0.0,1
629150,18:16:27,18:16:27,5,2,0,0,617.6,0
629150,18:18:55,18:18:55,6,3,0,0,1384.17,0
629150,18:19:34,18:19:34,7,4,0,0,1579.18,0
629150,18:20:24,18:20:24,8,5,0,0,1856.84,0
629150,18:21:13,18:21:13,9,6,0,0,2142.38,0
629150,18:21:46,18:21:46,10,7,0,0,2325.5,0
629150,18:22:32,18:22:32,11,8,0,0,2584.82,0
629150,18:23:37,18:23:37,12,9,0,0,2960.57,0
629150,18:25:00,18:25:00,14,10,0,0,3417.72,1
629150,18:26:03,18:26:03,15,11,0,0,3722.07,0
629150,18:26:59,18:26:59,16,12,0,0,3980.67,0
629150,18:28:24,18:28:24,17,13,0,0,4430.1,0
629150,18:29:09,18:29:09,18,14,0,0,4631.95,0
629150,18:30:35,18:30:35,19,15,0,0,5020.12,0
629150,18:32:00,18:32:00,20,16,0,0,5400.03,0
629150,18:32:45,18:32:45,21,17,0,0,5610.89,0
629150,18:34:00,18:34:00,22,18,0,0,5992.25,1
629150,18:34:37,18:34:37,23,19,0,0,6168.2,0
629150,18:36:38,18:36:38,25,20,0,0,6699.81,0
629150,18:37:16,18:37:16,26,21,0,0,6893.05,0
629150,18:39:00,18:39:00,27,22,0,0,7396.9,1
629150,18:39:49,18:39:49,28,23,0,0,7687.45,0
629150,18:40:23,18:40:23,29,24,0,0,7865.16,0
629150,18:41:30,18:41:30,30,25,0,0,8219.02,0
629150,18:42:26,18:42:26,31,26,0,0,8562.9,0
629150,18:43:00,18:43:00,32,27,0,0,8717.12,1
629150,18:44:35,18:44:35,33,28,0,0,9042.41,0
629150,18:45:27,18:45:27,34,29,0,0,9251.24,0
629150,18:46:15,18:46:15,36,30,0,0,9446.88,0
629150,18:46:41,18:46:41,37,31,0,0,9542.62,0
629150,18:48:00,18:48:00,38,32,0,0,9798.31,1
629150,18:49:18,18:49:18,39,33,0,0,10138.64,0
629150,18:49:58,18:49:58,714,34,0,0,10352.94,0
629150,18:50:54,18:50:54,40,35,0,0,10600.32,0
629150,18:52:00,18:52:00,41,36,0,0,10835.16,1
629150,18:53:05,18:53:05,715,37,0,0,11016.16,0
629150,18:54:53,18:54:53,42,38,0,0,11325.4,0
629150,18:56:17,18:56:17,43,39,0,0,11600.23,0
629150,18:57:38,18:57:38,44,40,0,0,11859.65,0
629150,18:59:53,18:59:53,45,41,0,0,12311.2,0
629150,19:02:00,19:02:00,47,42,0,0,12868.08,1
629160,18:14:00,18:14:00,4,1,0,0,0.0,1
629160,18:16:27,18:16:27,5,2,0,0,617.6,0
629160,18:18:55,18:18:55,6,3,0,0,1384.17,0
629160,18:19:34,18:19:34,7,4,0,0,1579.18,0
629160,18:20:24,18:20:24,8,5,0,0,1856.84,0
629160,18:21:13,18:21:13,9,6,0,0,2142.38,0
629160,18:21:46,18:21:46,10,7,0,0,2325.5,0
629160,18:22:32,18:22:32,11,8,0,0,2584.82,0
629160,18:23:37,18:23:37,12,9,0,0,2960.57,0
629160,18:25:00,18:25:00,14,10,0,0,3417.72,1
629160,18:26:03,18:26:03,15,11,0,0,3722.07,0
629160,18:26:59,18:26:59,16,12,0,0,3980.67,0
629160,18:28:24,18:28:24,17,13,0,0,4430.1,0
629160,18:29:09,18:29:09,18,14,0,0,4631.95,0
629160,18:30:35,18:30:35,19,15,0,0,5020.12,0
629160,18:32:00,18:32:00,20,16,0,0,5400.03,0
629160,18:32:45,18:32:45,21,17,0,0,5610.89,0
629160,18:34:00,18:34:00,22,18,0,0,5992.25,1
629160,18:34:37,18:34:37,23,19,0,0,6168.2,0
629160,18:36:38,18:36:38,25,20,0,0,6699.81,0
629160,18:37:16,18:37:16,26,21,0,0,6893.05,0
629160,18:39:00,18:39:00,27,22,0,0,7396.9,1
629160,18:39:49,18:39:49,28,23,0,0,7687.45,0
629160,18:40:23,18:40:23,29,24,0,0,7865.16,0
629160,18:41:30,18:41:30,30,25,0,0,8219.02,0
629160,18:42:26,18:42:26,31,26,0,0,8562.9,0
629160,18:43:00,18:43:00,32,27,0,0,8717.12,1
629160,18:44:35,18:44:35,33,28,0,0,9042.41,0
629160,18:45:27,18:45:27,34,29,0,0,9251.24,0
629160,18:46:15,18:46:15,36,30,0,0,9446.88,0
629160,18:46:41,18:46:41,37,31,0,0,9542.62,0
629160,18:48:00,18:48:00,38,32,0,0,9798.31,1
629160,18:49:18,18:49:18,39,33,0,0,10138.64,0
629160,18:49:58,18:49:58,714,34,0,0,10352.94,0
629160,18:50:54,18:50:54,40,35,0,0,10600.32,0
629160,18:52:00,18:52:00,41,36,0,0,10835.16,1
629160,18:53:05,18:53:05,715,37,0,0,11016.16,0
629160,18:54:53,18:54:53,42,38,0,0,11325.4,0
629160,18:56:17,18:56:17,43,39,0,0,11600.23,0
629160,18:57:38,18:57:38,44,40,0,0,11859.65,0
629160,18:59:53,18:59:53,45,41,0,0,12311.2,0
629160,19:02:00,19:02:00,47,42,0,0,12868.08,1
629170,18:14:00,18:14:00,4,1,0,0,0.0,1
629170,18:16:27,18:16:27,5,2,0,0,617.6,0
629170,18:18:55,18:18:55,6,3,0,0,1384.17,0
629170,18:19:34,18:19:34,7,4,0,0,1579.18,0
629170,18:20:24,18:20:24,8,5,0,0,1856.84,0
629170,18:21:13,18:21:13,9,6,0,0,2142.38,0
629170,18:21:46,18:21:46,10,7,0,0,2325.5,0
629170,18:22:32,18:22:32,11,8,0,0,2584.82,0
629170,18:23:37,18:23:37,12,9,0,0,2960.57,0
629170,18:25:00,18:25:00,14,10,0,0,3417.72,1
629170,18:26:03,18:26:03,15,11,0,0,3722.07,0
629170,18:26:59,18:26:59,16,12,0,0,3980.67,0
629170,18:28:24,18:28:24,17,13,0,0,4430.1,0
629170,18:29:09,18:29:09,18,14,0,0,4631.95,0
629170,18:30:35,18:30:35,19,15,0,0,5020.12,0
629170,18:32:00,18:32:00,20,16,0,0,5400.03,0
629170,18:32:45,18:32:45,21,17,0,0,5610.89,0
629170,18:34:00,18:34:00,22,18,0,0,5992.25,1
629170,18:34:37,18:34:37,23,19,0,0,6168.2,0
629170,18:36:38,18:36:38,25,20,0,0,6699.81,0
629170,18:37:16,18:37:16,26,21,0,0,6893.05,0
629170,18:39:00,18:39:00,27,22,0,0,7396.9,1
629170,18:39:49,18:39:49,28,23,0,0,7687.45,0
629170,18:40:23,18:40:23,29,24,0,0,7865.16,0
629170,18:41:30,18:41:30,30,25,0,0,8219.02,0
629170,18:42:26,18:42:26,31,26,0,0,8562.9,0
629170,18:43:00,18:43:00,32,27,0,0,8717.12,1
629170,18:44:35,18:44:35,33,28,0,0,9042.41,0
629170,18:45:27,18:45:27,34,29,0,0,9251.24,0
629170,18:46:15,18:46:15,36,30,0,0,9446.88,0
629170,18:46:41,18:46:41,37,31,0,0,9542.62,0
629170,18:48:00,18:48:00,38,32,0,0,9798.31,1
629170,18:49:18,18:49:18,39,33,0,0,10138.64,0
629170,18:49:58,18:49:58,714,34,0,0,10352.94,0
629170,18:50:54,18:50:54,40,35,0,0,10600.32,0
629170,18:52:00,18:52:00,41,36,0,0,10835.16,1
629170,18:53:05,18:53:05,715,37,0,0,11016.16,0
629170,18:54:53,18:54:53,42,38,0,0,11325.4,0
629170,18:56:17,18:56:17,43,39,0,0,11600.23,0
629170,18:57:38,18:57:38,44,40,0,0,11859.65,0
629170,18:59:53,18:59:53,45,41,0,0,12311.2,0
629170,19:02:00,19:02:00,47,42,0,0,12868.08,1
629180,18:14:00,18:14:00,4,1,0,0,0.0,1
629180,18:16:27,18:16:27,5,2,0,0,617.6,0
629180,18:18:55,18:18:55,6,3,0,0,1384.17,0
629180,18:19:34,18:19:34,7,4,0,0,1579.18,0
629180,18:20:24,18:20:24,8,5,0,0,1856.84,0
629180,18:21:13,18:21:13,9,6,0,0,2142.38,0
629180,18:21:46,18:21:46,10,7,0,0,2325.5,0
629180,18:22:32,18:22:32,11,8,0,0,2584.82,0
629180,18:23:37,18:23:37,12,9,0,0,2960.57,0
629180,18:25:00,18:25:00,14,10,0,0,3417.72,1
629180,18:26:03,18:26:03,15,11,0,0,3722.07,0
629180,18:26:59,18:26:59,16,12,0,0,3980.67,0
629180,18:28:24,18:28:24,17,13,0,0,4430.1,0
629180,18:29:09,18:29:09,18,14,0,0,4631.95,0
629180,18:30:35,18:30:35,19,15,0,0,5020.12,0
629180,18:32:00,18:32:00,20,16,0,0,5400.03,0
629180,18:32:45,18:32:45,21,17,0,0,5610.89,0
629180,18:34:00,18:34:00,22,18,0,0,5992.25,1
629180,18:34:37,18:34:37,23,19,0,0,6168.2,0
629180,18:36:38,18:36:38,25,20,0,0,6699.81,0
629180,18:37:16,18:37:16,26,21,0,0,6893.05,0
629180,18:39:00,18:39:00,27,22,0,0,7396.9,1
629180,18:39:49,18:39:49,28,23,0,0,7687.45,0
629180,18:40:23,18:40:23,29,24,0,0,7865.16,0
629180,18:41:30,18:41:30,30,25,0,0,8219.02,0
629180,18:42:26,18:42:26,31,26,0,0,8562.9,0
629180,18:43:00,18:43:00,32,27,0,0,8717.12,1
629180,18:44:35,18:44:35,33,28,0,0,9042.41,0
629180,18:45:27,18:45:27,34,29,0,0,9251.24,0
629180,18:46:15,18:46:15,36,30,0,0,9446.88,0
629180,18:46:41,18:46:41,37,31,0,0,9542.62,0
629180,18:48:00,18:48:00,38,32,0,0,9798.31,1
629180,18:49:18,18:49:18,39,33,0,0,10138.64,0
629180,18:49:58,18:49:58,714,34,0,0,10352.94,0
629180,18:50:54,18:50:54,40,35,0,0,10600.32,0
629180,18:52:00,18:52:00,41,36,0,0,10835.16,1
629180,18:53:05,18:53:05,715,37,0,0,11016.16,0
629180,18:54:53,18:54:53,42,38,0,0,11325.4,0
629180,18:56:17,18:56:17,43,39,0,0,11600.23,0
629180,18:57:38,18:57:38,44,40,0,0,11859.65,0
629180,18:59:53,18:59:53,45,41,0,0,12311.2,0
629180,19:02:00,19:02:00,47,42,0,0,12868.08,1
630020,13:47:00,13:47:00,48,1,0,0,0.0,1
630020,13:47:41,13:47:41,514,2,0,0,435.78,0
630020,13:48:02,13:48:02,49,3,0,0,585.7,0
630020,13:49:05,13:49:05,50,4,0,0,1020.05,0
630020,13:49:31,13:49:31,51,5,0,0,1236.89,0
630020,13:50:02,13:50:02,52,6,0,0,1479.71,0
630020,13:51:00,13:51:00,53,7,0,0,1873.71,1
630020,13:53:01,13:53:01,54,8,0,0,2224.45,0
630020,13:53:37,13:53:37,704,9,0,0,2374.48,0
630020,13:55:54,13:55:54,55,10,0,0,2721.65,0
630020,13:58:15,13:58:15,726,11,0,0,3094.19,0
630020,13:59:00,13:59:00,65,12,0,0,3262.67,1
630020,13:59:29,13:59:29,66,13,0,0,3415.76,0
630020,14:01:00,14:01:00,68,14,0,0,3983.22,1
630020,14:01:44,14:01:44,69,15,0,0,4138.37,0
630020,14:03:26,14:03:26,70,16,0,0,4530.53,0
630020,14:04:02,14:04:02,71,17,0,0,4663.95,0
630020,14:05:35,14:05:35,72,18,0,0,5006.62,0
630020,14:07:00,14:07:00,73,19,0,0,5323.64,1
630020,14:08:24,14:08:24,75,20,0,0,5659.74,0
630020,14:09:38,14:09:38,76,21,0,0,6020.52,0
630020,14:10:28,14:10:28,77,22,0,0,6270.78,0
630020,14:12:00,14:12:00,78,23,0,0,6763.44,1
630020,14:13:04,14:13:04,515,24,0,0,7032.61,0
630020,14:14:16,14:14:16,79,25,0,0,7333.13,0
630020,14:16:13,14:16:13,80,26,0,0,7812.67,0
630020,14:17:14,14:17:14,81,27,0,0,8044.92,0
630020,14:17:54,14:17:54,82,28,0,0,8223.12,0
630020,14:19:43,14:19:43,83,29,0,0,8705.63,0
630020,14:20:55,14:20:55,85,30,0,0,9048.19,0
630020,14:22:00,14:22:00,86,31,0,0,9336.07,1
630020,14:23:35,14:23:35,87,32,0,0,9771.02,0
630020,14:24:23,14:24:23,88,33,0,0,10024.56,0
630020,14:25:26,14:25:26,89,34,0,0,10323.06,0
630020,14:26:58,14:26:58,90,35,0,0,10789.56,0
630020,14:27:50,14:27:50,91,36,0,0,11031.01,0
630020,14:28:38,14:28:38,92,37,0,0,11244.3,0
630020,14:31:13,14:31:13,93,38,0,0,11971.16,0
630020,14:33:00,14:33:00,4,39,0,0,12438.97,1
630030,13:47:00,13:47:00,48,1,0,0,0.0,1
630030,13:47:41,13:47:41,514,2,0,0,435.78,0
630030,13:48:02,13:48:02,49,3,0,0,585.7,0
630030,13:49:05,13:49:05,50,4,0,0,1020.05,0
630030,13:49:31,13:49:31,51,5,0,0,1236.89,0
630030,13:50:02,13:50:02,52,6,0,0,1479.71,0
630030,13:51:00,13:51:00,53,7,0,0,1873.71,1
630030,13:53:01,13:53:01,54,8,0,0,2224.45,0
630030,13:53:37,13:53:37,704,9,0,0,2374.48,0
630030,13:55:54,13:55:54,55,10,0,0,2721.65,0
630030,13:58:15,13:58:15,726,11,0,0,3094.19,0
630030,13:59:00,13:59:00,65,12,0,0,3262.67,1
630030,13:59:29,13:59:29,66,13,0,0,3415.76,0
630030,14:01:00,14:01:00,68,14,0,0,3983.22,1
630030,14:01:44,14:01:44,69,15,0,0,4138.37,0
630030,14:03:26,14:03:26,70,16,0,0,4530.53,0
630030,14:04:02,14:04:02,71,17,0,0,4663.95,0
630030,14:05:35,14:05:35,72,18,0,0,5006.62,0
630030,14:07:00,14:07:00,73,19,0,0,5323.64,1
630030,14:08:24,14:08:24,75,20,0,0,5659.74,0
630030,14:09:38,14:09:38,76,21,0,0,6020.52,0
630030,14:10:28,14:10:28,77,22,0,0,6270.78,0
630030,14:12:00,14:12:00,78,23,0,0,6763.44,1
630030,14:13:04,14:13:04,515,24,0,0,7032.61,0
630030,14:14:16,14:14:16,79,25,0,0,7333.13,0
630030,14:16:13,14:16:13,80,26,0,0,7812.67,0
630030,14:17:14,14:17:14,81,27,0,0,8044.92,0
630030,14:17:54,14:17:54,82,28,0,0,8223.12,0
630030,14:19:43,14:19:43,83,29,0,0,8705.63,0
630030,14:20:55,14:20:55,85,30,0,0,9048.19,0
630030,14:22:00,14:22:00,86,31,0,0,9336.07,1
630030,14:23:35,14:23:35,87,32,0,0,9771.02,0
630030,14:24:23,14:24:23,88,33,0,0,10024.56,0
630030,14:25:26,14:25:26,89,34,0,0,10323.06,0
630030,14:26:58,14:26:58,90,35,0,0,10789.56,0
630030,14:27:50,14:27:50,91,36,0,0,11031.01,0
630030,14:28:38,14:28:38,92,37,0,0,11244.3,0
630030,14:31:13,14:31:13,93,38,0,0,11971.16,0
630030,14:33:00,14:33:00,4,39,0,0,12438.97,1
630040,13:47:00,13:47:00,48,1,0,0,0.0,1
630040,13:47:41,13:47:41,514,2,0,0,435.78,0
630040,13:48:02,13:48:02,49,3,0,0,585.7,0
630040,13:49:05,13:49:05,50,4,0,0,1020.05,0
630040,13:49:31,13:49:31,51,5,0,0,1236.89,0
630040,13:50:02,13:50:02,52,6,0,0,1479.71,0
630040,13:51:00,13:51:00,53,7,0,0,1873.71,1
630040,13:53:01,13:53:01,54,8,0,0,2224.45,0
630040,13:53:37,13:53:37,704,9,0,0,2374.48,0
630040,13:55:54,13:55:54,55,10,0,0,2721.65,0
630040,13:58:15,13:58:15,726,11,0,0,3094.19,0
630040,13:59:00,13:59:00,65,12,0,0,3262.67,1
630040,13:59:29,13:59:29,66,13,0,0,3415.76,0
630040,14:01:00,14:01:00,68,14,0,0,3983.22,1
630040,14:01:44,14:01:44,69,15,0,0,4138.37,0
630040,14:03:26,14:03:26,70,16,0,0,4530.53,0
630040,14:04:02,14:04:02,71,17,0,0,4663.95,0
630040,14:05:35,14:05:35,72,18,0,0,5006.62,0
630040,14:07:00,14:07:00,73,19,0,0,5323.64,1
630040,14:08:24,14:08:24,75,20,0,0,5659.74,0
630040,14:09:38,14:09:38,76,21,0,0,6020.52,0
630040,14:10:28,14:10:28,77,22,0,0,6270.78,0
630040,14:12:00,14:12:00,78,23,0,0,6763.44,1
630040,14:13:04,14:13:04,515,24,0,0,7032.61,0
630040,14:14:16,14:14:16,79,25,0,0,7333.13,0
630040,14:16:13,14:16:13,80,26,0,0,7812.67,0
630040,14:17:14,14:17:14,81,27,0,0,8044.92,0
630040,14:17:54,14:17:54,82,28,0,0,8223.12,0
630040,14:19:43,14:19:43,83,29,0,0,8705.63,0
630040,14:20:55,14:20:55,85,30,0,0,9048.19,0
630040,14:22:00,14:22:00,86,31,0,0,9336.07,1
630040,14:23:35,14:23:35,87,32,0,0,9771.02,0
630040,14:24:23,14:24:23,88,33,0,0,10024.56,0
630040,14:25:26,14:25:26,89,34,0,0,10323.06,0
630040,14:26:58,14:26:58,90,35,0,0,10789.56,0
630040,14:27:50,14:27:50,91,36,0,0,11031.01,0
630040,14:28:38,14:28:38,92,37,0,0,11244.3,0
630040,14:31:13,14:31:13,93,38,0,0,11971.16,0
630040,14:33:00,14:33:00,4,39,0,0,12438.97,1
630050,13:47:00,13:47:00,48,1,0,0,0.0,1
630050,13:47:41,13:47:41,514,2,0,0,435.78,0
630050,13:48:02,13:48:02,49,3,0,0,585.7,0
630050,13:49:05,13:49:05,50,4,0,0,1020.05,0
630050,13:49:31,13:49:31,51,5,0,0,1236.89,0
630050,13:50:02,13:50:02,52,6,0,0,1479.71,0
630050,13:51:00,13:51:00,53,7,0,0,1873.71,1
630050,13:53:01,13:53:01,54,8,0,0,2224.45,0
630050,13:53:37,13:53:37,704,9,0,0,2374.48,0
630050,13:55:54,13:55:54,55,10,0,0,2721.65,0
630050,13:58:15,13:58:15,726,11,0,0,3094.19,0
630050,13:59:00,13:59:00,65,12,0,0,3262.67,1
630050,13:59:29,13:59:29,66,13,0,0,3415.76,0
630050,14:01:00,14:01:00,68,14,0,0,3983.22,1
630050,14:01:44,14:01:44,69,15,0,0,4138.37,0
630050,14:03:26,14:03:26,70,16,0,0,4530.53,0
630050,14:04:02,14:04:02,71,17,0,0,4663.95,0
630050,14:05:35,14:05:35,72,18,0,0,5006.62,0
630050,14:07:00,14:07:00,73,19,0,0,5323.64,1
630050,14:08:24,14:08:24,75,20,0,0,5659.74,0
630050,14:09:38,14:09:38,76,21,0,0,6020.52,0
630050,14:10:28,14:10:28,77,22,0,0,6270.78,0
630050,14:12:00,14:12:00,78,23,0,0,6763.44,1
630050,14:13:04,14:13:04,515,24,0,0,7032.61,0
630050,14:14:16,14:14:16,79,25,0,0,7333.13,0
630050,14:16:13,14:16:13,80,26,0,0,7812.67,0
630050,14:17:14,14:17:14,81,27,0,0,8044.92,0
630050,14:17:54,14:17:54,82,28,0,0,8223.12,0
630050,14:19:43,14:19:43,83,29,0,0,8705.63,0
630050,14:20:55,14:20:55,85,30,0,0,9048.19,0
630050,14:22:00,14:22:00,86,31,0,0,9336.07,1
630050,14:23:35,14:23:35,87,32,0,0,9771.02,0
630050,14:24:23,14:24:23,88,33,0,0,10024.56,0
630050,14:25:26,14:25:26,89,34,0,0,10323.06,0
630050,14:26:58,14:26:58,90,35,0,0,10789.56,0
630050,14:27:50,14:27:50,91,36,0,0,11031.01,0
630050,14:28:38,14:28:38,92,37,0,0,11244.3,0
630050,14:31:13,14:31:13,93,38,0,0,11971.16,0
630050,14:33:00,14:33:00,4,39,0,0,12438.97,1
630060,13:47:00,13:47:00,48,1,0,0,0.0,1
630060,13:47:41,13:47:41,514,2,0,0,435.78,0
630060,13:48:02,13:48:02,49,3,0,0,585.7,0
630060,13:49:05,13:49:05,50,4,0,0,1020.05,0
630060,13:49:31,13:49:31,51,5,0,0,1236.89,0
630060,13:50:02,13:50:02,52,6,0,0,1479.71,0
630060,13:51:00,13:51:00,53,7,0,0,1873.71,1
630060,13:53:01,13:53:01,54,8,0,0,2224.45,0
630060,13:53:37,13:53:37,704,9,0,0,2374.48,0
630060,13:55:54,13:55:54,55,10,0,0,2721.65,0
630060,13:58:15,13:58:15,726,11,0,0,3094.19,0
630060,13:59:00,13:59:00,65,12,0,0,3262.67,1
630060,13:59:29,13:59:29,66,13,0,0,3415.76,0
630060,14:01:00,14:01:00,68,14,0,0,3983.22,1
630060,14:01:44,14:01:44,69,15,0,0,4138.37,0
630060,14:03:26,14:03:26,70,16,0,0,4530.53,0
630060,14:04:02,14:04:02,71,17,0,0,4663.95,0
630060,14:05:35,14:05:35,72,18,0,0,5006.62,0
630060,14:07:00,14:07:00,73,19,0,0,5323.64,1
630060,14:08:24,14:08:24,75,20,0,0,5659.74,0
630060,14:09:38,14:09:38,76,21,0,0,6020.52,0
630060,14:10:28,14:10:28,77,22,0,0,6270.78,0
630060,14:12:00,14:12:00,78,23,0,0,6763.44,1
630060,14:13:04,14:13:04,515,24,0,0,7032.61,0
630060,14:14:16,14:14:16,79,25,0,0,7333.13,0
630060,14:16:13,14:16:13,80,26,0,0,7812.67,0
630060,14:17:14,14:17:14,81,27,0,0,8044.92,0
630060,14:17:54,14:17:54,82,28,0,0,8223.12,0
630060,14:19:43,14:19:43,83,29,0,0,8705.63,0
630060,14:20:55,14:20:55,85,30,0,0,9048.19,0
630060,14:22:00,14:22:00,86,31,0,0,9336.07,1
630060,14:23:35,14:23:35,87,32,0,0,9771.02,0
630060,14:24:23,14:24:23,88,33,0,0,10024.56,0
630060,14:25:26,14:25:26,89,34,0,0,10323.06,0
630060,14:26:58,14:26:58,90,35,0,0,10789.56,0
630060,14:27:50,14:27:50,91,36,0,0,11031.01,0
630060,14:28:38,14:28:38,92,37,0,0,11244.3,0
630060,14:31:13,14:31:13,93,38,0,0,11971.16,0
630060,14:33:00,14:33:00,4,39,0,0,12438.97,1
630080,13:47:00,13:47:00,48,1,0,0,0.0,1
630080,13:47:41,13:47:41,514,2,0,0,435.78,0
630080,13:48:02,13:48:02,49,3,0,0,585.7,0
630080,13:49:05,13:49:05,50,4,0,0,1020.05,0
630080,13:49:31,13:49:31,51,5,0,0,1236.89,0
630080,13:50:02,13:50:02,52,6,0,0,1479.71,0
630080,13:51:00,13:51:00,53,7,0,0,1873.71,1
630080,13:53:01,13:53:01,54,8,0,0,2224.45,0
630080,13:53:37,13:53:37,704,9,0,0,2374.48,0
630080,13:55:54,13:55:54,55,10,0,0,2721.65,0
630080,13:58:15,13:58:15,726,11,0,0,3094.19,0
630080,13:59:00,13:59:00,65,12,0,0,3262.67,1
630080,13:59:29,13:59:29,66,13,0,0,3415.76,0
630080,14:01:00,14:01:00,68,14,0,0,3983.22,1
630080,14:01:44,14:01:44,69,15,0,0,4138.37,0
630080,14:03:26,14:03:26,70,16,0,0,4530.53,0
630080,14:04:02,14:04:02,71,17,0,0,4663.95,0
630080,14:05:35,14:05:35,72,18,0,0,5006.62,0
630080,14:07:00,14:07:00,73,19,0,0,5323.64,1
630080,14:08:24,14:08:24,75,20,0,0,5659.74,0
630080,14:09:38,14:09:38,76,21,0,0,6020.52,0
630080,14:10:28,14:10:28,77,22,0,0,6270.78,0
630080,14:12:00,14:12:00,78,23,0,0,6763.44,1
630080,14:13:04,14:13:04,515,24,0,0,7032.61,0
630080,14:14:16,14:14:16,79,25,0,0,7333.13,0
630080,14:16:13,14:16:13,80,26,0,0,7812.67,0
630080,14:17:14,14:17:14,81,27,0,0,8044.92,0
630080,14:17:54,14:17:54,82,28,0,0,8223.12,0
630080,14:19:43,14:19:43,83,29,0,0,8705.63,0
630080,14:20:55,14:20:55,85,30,0,0,9048.19,0
630080,14:22:00,14:22:00,86,31,0,0,9336.07,1
630080,14:23:35,14:23:35,87,32,0,0,9771.02,0
630080,14:24:23,14:24:23,88,33,0,0,10024.56,0
630080,14:25:26,14:25:26,89,34,0,0,10323.06,0
630080,14:26:58,14:26:58,90,35,0,0,10789.56,0
630080,14:27:50,14:27:50,91,36,0,0,11031.01,0
630080,14:28:38,14:28:38,92,37,0,0,11244.3,0
630080,14:31:13,14:31:13,93,38,0,0,11971.16,0
630080,14:33:00,14:33:00,4,39,0,0,12438.97,1
630090,13:47:00,13:47:00,48,1,0,0,0.0,1
630090,13:47:41,13:47:41,514,2,0,0,435.78,0
630090,13:48:02,13:48:02,49,3,0,0,585.7,0
630090,13:49:05,13:49:05,50,4,0,0,1020.05,0
630090,13:49:31,13:49:31,51,5,0,0,1236.89,0
630090,13:50:02,13:50:02,52,6,0,0,1479.71,0
630090,13:51:00,13:51:00,53,7,0,0,1873.71,1
630090,13:53:01,13:53:01,54,8,0,0,2224.45,0
630090,13:53:37,13:53:37,704,9,0,0,2374.48,0
630090,13:55:54,13:55:54,55,10,0,0,2721.65,0
630090,13:58:15,13:58:15,726,11,0,0,3094.19,0
630090,13:59:00,13:59:00,65,12,0,0,3262.67,1
630090,13:59:29,13:59:29,66,13,0,0,3415.76,0
630090,14:01:00,14:01:00,68,14,0,0,3983.22,1
630090,14:01:44,14:01:44,69,15,0,0,4138.37,0
630090,14:03:26,14:03:26,70,16,0,0,4530.53,0
630090,14:04:02,14:04:02,71,17,0,0,4663.95,0
630090,14:05:35,14:05:35,72,18,0,0,5006.62,0
630090,14:07:00,14:07:00,73,19,0,0,5323.64,1
630090,14:08:24,14:08:24,75,20,0,0,5659.74,0
630090,14:09:38,14:09:38,76,21,0,0,6020.52,0
630090,14:10:28,14:10:28,77,22,0,0,6270.78,0
630090,14:12:00,14:12:00,78,23,0,0,6763.44,1
630090,14:13:04,14:13:04,515,24,0,0,7032.61,0
630090,14:14:16,14:14:16,79,25,0,0,7333.13,0
630090,14:16:13,14:16:13,80,26,0,0,7812.67,0
630090,14:17:14,14:17:14,81,27,0,0,8044.92,0
630090,14:17:54,14:17:54,82,28,0,0,8223.12,0
630090,14:19:43,14:19:43,83,29,0,0,8705.63,0
630090,14:20:55,14:20:55,85,30,0,0,9048.19,0
630090,14:22:00,14:22:00,86,31,0,0,9336.07,1
630090,14:23:35,14:23:35,87,32,0,0,9771.02,0
630090,14:24:23,14:24:23,88,33,0,0,10024.56,0
630090,14:25:26,14:25:26,89,34,0,0,10323.06,0
630090,14:26:58,14:26:58,90,35,0,0,10789.56,0
630090,14:27:50,14:27:50,91,36,0,0,11031.01,0
630090,14:28:38,14:28:38,92,37,0,0,11244.3,0
630090,14:31:13,14:31:13,93,38,0,0,11971.16,0
630090,14:33:00,14:33:00,4,39,0,0,12438.97,1
630120,13:47:00,13:47:00,48,1,0,0,0.0,1
630120,13:47:41,13:47:41,514,2,0,0,435.78,0
630120,13:48:02,13:48:02,49,3,0,0,585.7,0
630120,13:49:05,13:49:05,50,4,0,0,1020.05,0
630120,13:49:31,13:49:31,51,5,0,0,1236.89,0
630120,13:50:02,13:50:02,52,6,0,0,1479.71,0
630120,13:51:00,13:51:00,53,7,0,0,1873.71,1
630120,13:53:01,13:53:01,54,8,0,0,2224.45,0
630120,13:53:37,13:53:37,704,9,0,0,2374.48,0
630120,13:55:54,13:55:54,55,10,0,0,2721.65,0
630120,13:58:15,13:58:15,726,11,0,0,3094.19,0
630120,13:59:00,13:59:00,65,12,0,0,3262.67,1
630120,13:59:29,13:59:29,66,13,0,0,3415.76,0
630120,14:01:00,14:01:00,68,14,0,0,3983.22,1
630120,14:01:44,14:01:44,69,15,0,0,4138.37,0
630120,14:03:26,14:03:26,70,16,0,0,4530.53,0
630120,14:04:02,14:04:02,71,17,0,0,4663.95,0
630120,14:05:35,14:05:35,72,18,0,0,5006.62,0
630120,14:07:00,14:07:00,73,19,0,0,5323.64,1
630120,14:08:24,14:08:24,75,20,0,0,5659.74,0
630120,14:09:38,14:09:38,76,21,0,0,6020.52,0
630120,14:10:28,14:10:28,77,22,0,0,6270.78,0
630120,14:12:00,14:12:00,78,23,0,0,6763.44,1
630120,14:13:04,14:13:04,515,24,0,0,7032.61,0
630120,14:14:16,14:14:16,79,25,0,0,7333.13,0
630120,14:16:13,14:16:13,80,26,0,0,7812.67,0
630120,14:17:14,14:17:14,81,27,0,0,8044.92,0
630120,14:17:54,14:17:54,82,28,0,0,8223.12,0
630120,14:19:43,14:19:43,83,29,0,0,8705.63,0
630120,14:20:55,14:20:55,85,30,0,0,9048.19,0
630120,14:22:00,14:22:00,86,31,0,0,9336.07,1
630120,14:23:35,14:23:35,87,32,0,0,9771.02,0
630120,14:24:23,14:24:23,88,33,0,0,10024.56,0
630120,14:25:26,14:25:26,89,34,0,0,10323.06,0
630120,14:26:58,14:26:58,90,35,0,0,10789.56,0
630120,14:27:50,14:27:50,91,36,0,0,11031.01,0
630120,14:28:38,14:28:38,92,37,0,0,11244.3,0
630120,14:31:13,14:31:13,93,38,0,0,11971.16,0
630120,14:33:00,14:33:00,4,39,0,0,12438.97,1
630130,13:47:00,13:47:00,48,1,0,0,0.0,1
630130,13:47:41,13:47:41,514,2,0,0,435.78,0
630130,13:48:02,13:48:02,49,3,0,0,585.7,0
630130,13:49:05,13:49:05,50,4,0,0,1020.05,0
630130,13:49:31,13:49:31,51,5,0,0,1236.89,0
630130,13:50:02,13:50:02,52,6,0,0,1479.71,0
630130,13:51:00,13:51:00,53,7,0,0,1873.71,1
630130,13:53:01,13:53:01,54,8,0,0,2224.45,0
630130,13:53:37,13:53:37,704,9,0,0,2374.48,0
630130,13:55:54,13:55:54,55,10,0,0,2721.65,0
630130,13:58:15,13:58:15,726,11,0,0,3094.19,0
630130,13:59:00,13:59:00,65,12,0,0,3262.67,1
630130,13:59:29,13:59:29,66,13,0,0,3415.76,0
630130,14:01:00,14:01:00,68,14,0,0,3983.22,1
630130,14:01:44,14:01:44,69,15,0,0,4138.37,0
630130,14:03:26,14:03:26,70,16,0,0,4530.53,0
630130,14:04:02,14:04:02,71,17,0,0,4663.95,0
630130,14:05:35,14:05:35,72,18,0,0,5006.62,0
630130,14:07:00,14:07:00,73,19,0,0,5323.64,1
630130,14:08:24,14:08:24,75,20,0,0,5659.74,0
630130,14:09:38,14:09:38,76,21,0,0,6020.52,0
630130,14:10:28,14:10:28,77,22,0,0,6270.78,0
630130,14:12:00,14:12:00,78,23,0,0,6763.44,1
630130,14:13:04,14:13:04,515,24,0,0,7032.61,0
630130,14:14:16,14:14:16,79,25,0,0,7333.13,0
630130,14:16:13,14:16:13,80,26,0,0,7812.67,0
630130,14:17:14,14:17:14,81,27,0,0,8044.92,0
630130,14:17:54,14:17:54,82,28,0,0,8223.12,0
630130,14:19:43,14:19:43,83,29,0,0,8705.63,0
630130,14:20:55,14:20:55,85,30,0,0,9048.19,0
630130,14:22:00,14:22:00,86,31,0,0,9336.07,1
630130,14:23:35,14:23:35,87,32,0,0,9771.02,0
630130,14:24:23,14:24:23,88,33,0,0,10024.56,0
630130,14:25:26,14:25:26,89,34,0,0,10323.06,0
630130,14:26:58,14:26:58,90,35,0,0,10789.56,0
630130,14:27:50,14:27:50,91,36,0,0,11031.01,0
630130,14:28:38,14:28:38,92,37,0,0,11244.3,0
630130,14:31:13,14:31:13,93,38,0,0,11971.16,0
630130,14:33:00,14:33:00,4,39,0,0,12438.97,1
630140,13:47:00,13:47:00,48,1,0,0,0.0,1
630140,13:47:41,13:47:41,514,2,0,0,435.78,0
630140,13:48:02,13:48:02,49,3,0,0,585.7,0
630140,13:49:05,13:49:05,50,4,0,0,1020.05,0
630140,13:49:31,13:49:31,51,5,0,0,1236.89,0
630140,13:50:02,13:50:02,52,6,0,0,1479.71,0
630140,13:51:00,13:51:00,53,7,0,0,1873.71,1
630140,13:53:01,13:53:01,54,8,0,0,2224.45,0
630140,13:53:37,13:53:37,704,9,0,0,2374.48,0
630140,13:55:54,13:55:54,55,10,0,0,2721.65,0
630140,13:58:15,13:58:15,726,11,0,0,3094.19,0
630140,13:59:00,13:59:00,65,12,0,0,3262.67,1
630140,13:59:29,13:59:29,66,13,0,0,3415.76,0
630140,14:01:00,14:01:00,68,14,0,0,3983.22,1
630140,14:01:44,14:01:44,69,15,0,0,4138.37,0
630140,14:03:26,14:03:26,70,16,0,0,4530.53,0
630140,14:04:02,14:04:02,71,17,0,0,4663.95,0
630140,14:05:35,14:05:35,72,18,0,0,5006.62,0
630140,14:07:00,14:07:00,73,19,0,0,5323.64,1
630140,14:08:24,14:08:24,75,20,0,0,5659.74,0
630140,14:09:38,14:09:38,76,21,0,0,6020.52,0
630140,14:10:28,14:10:28,77,22,0,0,6270.78,0
630140,14:12:00,14:12:00,78,23,0,0,6763.44,1
630140,14:13:04,14:13:04,515,24,0,0,7032.61,0
630140,14:14:16,14:14:16,79,25,0,0,7333.13,0
630140,14:16:13,14:16:13,80,26,0,0,7812.67,0
630140,14:17:14,14:17:14,81,27,0,0,8044.92,0
630140,14:17:54,14:17:54,82,28,0,0,8223.12,0
630140,14:19:43,14:19:43,83,29,0,0,8705.63,0
630140,14:20:55,14:20:55,85,30,0,0,9048.19,0
630140,14:22:00,14:22:00,86,31,0,0,9336.07,1
630140,14:23:35,14:23:35,87,32,0,0,9771.02,0
630140,14:24:23,14:24:23,88,33,0,0,10024.56,0
630140,14:25:26,14:25:26,89,34,0,0,10323.06,0
630140,14:26:58,14:26:58,90,35,0,0,10789.56,0
630140,14:27:50,14:27:50,91,36,0,0,11031.01,0
630140,14:28:38,14:28:38,92,37,0,0,11244.3,0
630140,14:31:13,14:31:13,93,38,0,0,11971.16,0
630140,14:33:00,14:33:00,4,39,0,0,12438.97,1
630150,13:47:00,13:47:00,48,1,0,0,0.0,1
630150,13:47:41,13:47:41,514,2,0,0,435.78,0
630150,13:48:02,13:48:02,49,3,0,0,585.7,0
630150,13:49:05,13:49:05,50,4,0,0,1020.05,0
630150,13:49:31,13:49:31,51,5,0,0,1236.89,0
630150,13:50:02,13:50:02,52,6,0,0,1479.71,0
630150,13:51:00,13:51:00,53,7,0,0,1873.71,1
630150,13:53:01,13:53:01,54,8,0,0,2224.45,0
630150,13:53:37,13:53:37,704,9,0,0,2374.48,0
630150,13:55:54,13:55:54,55,10,0,0,2721.65,0
630150,13:58:15,13:58:15,726,11,0,0,3094.19,0
630150,13:59:00,13:59:00,65,12,0,0,3262.67,1
630150,13:59:29,13:59:29,66,13,0,0,3415.76,0
630150,14:01:00,14:01:00,68,14,0,0,3983.22,1
630150,14:01:44,14:01:44,69,15,0,0,4138.37,0
630150,14:03:26,14:03:26,70,16,0,0,4530.53,0
630150,14:04:02,14:04:02,71,17,0,0,4663.95,0
630150,14:05:35,14:05:35,72,18,0,0,5006.62,0
630150,14:07:00,14:07:00,73,19,0,0,5323.64,1
630150,14:08:24,14:08:24,75,20,0,0,5659.74,0
630150,14:09:38,14:09:38,76,21,0,0,6020.52,0
630150,14:10:28,14:10:28,77,22,0,0,6270.78,0
630150,14:12:00,14:12:00,78,23,0,0,6763.44,1
630150,14:13:04,14:13:04,515,24,0,0,7032.61,0
630150,14:14:16,14:14:16,79,25,0,0,7333.13,0
630150,14:16:13,14:16:13,80,26,0,0,7812.67,0
630150,14:17:14,14:17:14,81,27,0,0,8044.92,0
630150,14:17:54,14:17:54,82,28,0,0,8223.12,0
630150,14:19:43,14:19:43,83,29,0,0,8705.63,0
630150,14:20:55,14:20:55,85,30,0,0,9048.19,0
630150,14:22:00,14:22:00,86,31,0,0,9336.07,1
630150,14:23:35,14:23:35,87,32,0,0,9771.02,0
630150,14:24:23,14:24:23,88,33,0,0,10024.56,0
630150,14:25:26,14:25:26,89,34,0,0,10323.06,0
630150,14:26:58,14:26:58,90,35,0,0,10789.56,0
630150,14:27:50,14:27:50,91,36,0,0,11031.01,0
630150,14:28:38,14:28:38,92,37,0,0,11244.3,0
630150,14:31:13,14:31:13,93,38,0,0,11971.16,0
630150,14:33:00,14:33:00,4,39,0,0,12438.97,1
630160,13:47:00,13:47:00,48,1,0,0,0.0,1
630160,13:47:41,13:47:41,514,2,0,0,435.78,0
630160,13:48:02,13:48:02,49,3,0,0,585.7,0
630160,13:49:05,13:49:05,50,4,0,0,1020.05,0
630160,13:49:31,13:49:31,51,5,0,0,1236.89,0
630160,13:50:02,13:50:02,52,6,0,0,1479.71,0
630160,13:51:00,13:51:00,53,7,0,0,1873.71,1
630160,13:53:01,13:53:01,54,8,0,0,2224.45,0
630160,13:53:37,13:53:37,704,9,0,0,2374.48,0
630160,13:55:54,13:55:54,55,10,0,0,2721.65,0
630160,13:58:15,13:58:15,726,11,0,0,3094.19,0
630160,13:59:00,13:59:00,65,12,0,0,3262.67,1
630160,13:59:29,13:59:29,66,13,0,0,3415.76,0
630160,14:01:00,14:01:00,68,14,0,0,3983.22,1
630160,14:01:44,14:01:44,69,15,0,0,4138.37,0
630160,14:03:26,14:03:26,70,16,0,0,4530.53,0
630160,14:04:02,14:04:02,71,17,0,0,4663.95,0
630160,14:05:35,14:05:35,72,18,0,0,5006.62,0
630160,14:07:00,14:07:00,73,19,0,0,5323.64,1
630160,14:08:24,14:08:24,75,20,0,0,5659.74,0
630160,14:09:38,14:09:38,76,21,0,0,6020.52,0
630160,14:10:28,14:10:28,77,22,0,0,6270.78,0
630160,14:12:00,14:12:00,78,23,0,0,6763.44,1
630160,14:13:04,14:13:04,515,24,0,0,7032.61,0
630160,14:14:16,14:14:16,79,25,0,0,7333.13,0
630160,14:16:13,14:16:13,80,26,0,0,7812.67,0
630160,14:17:14,14:17:14,81,27,0,0,8044.92,0
630160,14:17:54,14:17:54,82,28,0,0,8223.12,0
630160,14:19:43,14:19:43,83,29,0,0,8705.63,0
630160,14:20:55,14:20:55,85,30,0,0,9048.19,0
630160,14:22:00,14:22:00,86,31,0,0,9336.07,1
630160,14:23:35,14:23:35,87,32,0,0,9771.02,0
630160,14:24:23,14:24:23,88,33,0,0,10024.56,0
630160,14:25:26,14:25:26,89,34,0,0,10323.06,0
630160,14:26:58,14:26:58,90,35,0,0,10789.56,0
630160,14:27:50,14:27:50,91,36,0,0,11031.01,0
630160,14:28:38,14:28:38,92,37,0,0,11244.3,0
630160,14:31:13,14:31:13,93,38,0,0,11971.16,0
630160,14:33:00,14:33:00,4,39,0,0,12438.97,1
630170,13:47:00,13:47:00,48,1,0,0,0.0,1
630170,13:47:41,13:47:41,514,2,0,0,435.78,0
630170,13:48:02,13:48:02,49,3,0,0,585.7,0
630170,13:49:05,13:49:05,50,4,0,0,1020.05,0
630170,13:49:31,13:49:31,51,5,0,0,1236.89,0
630170,13:50:02,13:50:02,52,6,0,0,1479.71,0
630170,13:51:00,13:51:00,53,7,0,0,1873.71,1
630170,13:53:01,13:53:01,54,8,0,0,2224.45,0
630170,13:53:37,13:53:37,704,9,0,0,2374.48,0
630170,13:55:54,13:55:54,55,10,0,0,2721.65,0
630170,13:58:15,13:58:15,726,11,0,0,3094.19,0
630170,13:59:00,13:59:00,65,12,0,0,3262.67,1
630170,13:59:29,13:59:29,66,13,0,0,3415.76,0
630170,14:01:00,14:01:00,68,14,0,0,3983.22,1
630170,14:01:44,14:01:44,69,15,0,0,4138.37,0
630170,14:03:26,14:03:26,70,16,0,0,4530.53,0
630170,14:04:02,14:04:02,71,17,0,0,4663.95,0
630170,14:05:35,14:05:35,72,18,0,0,5006.62,0
630170,14:07:00,14:07:00,73,19,0,0,5323.64,1
630170,14:08:24,14:08:24,75,20,0,0,5659.74,0
630170,14:09:38,14:09:38,76,21,0,0,6020.52,0
630170,14:10:28,14:10:28,77,22,0,0,6270.78,0
630170,14:12:00,14:12:00,78,23,0,0,6763.44,1
630170,14:13:04,14:13:04,515,24,0,0,7032.61,0
630170,14:14:16,14:14:16,79,25,0,0,7333.13,0
630170,14:16:13,14:16:13,80,26,0,0,7812.67,0
630170,14:17:14,14:17:14,81,27,0,0,8044.92,0
630170,14:17:54,14:17:54,82,28,0,0,8223.12,0
630170,14:19:43,14:19:43,83,29,0,0,8705.63,0
630170,14:20:55,14:20:55,85,30,0,0,9048.19,0
630170,14:22:00,14:22:00,86,31,0,0,9336.07,1
630170,14:23:35,14:23:35,87,32,0,0,9771.02,0
630170,14:24:23,14:24:23,88,33,0,0,10024.56,0
630170,14:25:26,14:25:26,89,34,0,0,10323.06,0
630170,14:26:58,14:26:58,90,35,0,0,10789.56,0
630170,14:27:50,14:27:50,91,36,0,0,11031.01,0
630170,14:28:38,14:28:38,92,37,0,0,11244.3,0
630170,14:31:13,14:31:13,93,38,0,0,11971.16,0
630170,14:33:00,14:33:00,4,39,0,0,12438.97,1
630180,13:47:00,13:47:00,48,1,0,0,0.0,1
630180,13:47:41,13:47:41,514,2,0,0,435.78,0
630180,13:48:02,13:48:02,49,3,0,0,585.7,0
630180,13:49:05,13:49:05,50,4,0,0,1020.05,0
630180,13:49:31,13:49:31,51,5,0,0,1236.89,0
630180,13:50:02,13:50:02,52,6,0,0,1479.71,0
630180,13:51:00,13:51:00,53,7,0,0,1873.71,1
630180,13:53:01,13:53:01,54,8,0,0,2224.45,0
630180,13:53:37,13:53:37,704,9,0,0,2374.48,0
630180,13:55:54,13:55:54,55,10,0,0,2721.65,0
630180,13:58:15,13:58:15,726,11,0,0,3094.19,0
630180,13:59:00,13:59:00,65,12,0,0,3262.67,1
630180,13:59:29,13:59:29,66,13,0,0,3415.76,0
630180,14:01:00,14:01:00,68,14,0,0,3983.22,1
630180,14:01:44,14:01:44,69,15,0,0,4138.37,0
630180,14:03:26,14:03:26,70,16,0,0,4530.53,0
630180,14:04:02,14:04:02,71,17,0,0,4663.95,0
630180,14:05:35,14:05:35,72,18,0,0,5006.62,0
630180,14:07:00,14:07:00,73,19,0,0,5323.64,1
630180,14:08:24,14:08:24,75,20,0,0,5659.74,0
630180,14:09:38,14:09:38,76,21,0,0,6020.52,0
630180,14:10:28,14:10:28,77,22,0,0,6270.78,0
630180,14:12:00,14:12:00,78,23,0,0,6763.44,1
630180,14:13:04,14:13:04,515,24,0,0,7032.61,0
630180,14:14:16,14:14:16,79,25,0,0,7333.13,0
630180,14:16:13,14:16:13,80,26,0,0,7812.67,0
630180,14:17:14,14:17:14,81,27,0,0,8044.92,0
630180,14:17:54,14:17:54,82,28,0,0,8223.12,0
630180,14:19:43,14:19:43,83,29,0,0,8705.63,0
630180,14:20:55,14:20:55,85,30,0,0,9048.19,0
630180,14:22:00,14:22:00,86,31,0,0,9336.07,1
630180,14:23:35,14:23:35,87,32,0,0,9771.02,0
630180,14:24:23,14:24:23,88,33,0,0,10024.56,0
630180,14:25:26,14:25:26,89,34,0,0,10323.06,0
630180,14:26:58,14:26:58,90,35,0,0,10789.56,0
630180,14:27:50,14:27:50,91,36,0,0,11031.01,0
630180,14:28:38,14:28:38,92,37,0,0,11244.3,0
630180,14:31:13,14:31:13,93,38,0,0,11971.16,0
630180,14:33:00,14:33:00,4,39,0,0,12438.97,1
631020,16:35:00,16:35:00,48,1,0,0,0.0,1
631020,16:35:52,16:35:52,514,2,0,0,443.83,0
631020,16:36:11,16:36:11,49,3,0,0,603.57,0
631020,16:37:00,16:37:00,50,4,0,0,1041.88,1
631020,16:37:53,16:37:53,51,5,0,0,1263.16,0
631020,16:39:08,16:39:08,52,6,0,0,1506.48,0
631020,16:40:38,16:40:38,53,7,0,0,1974.28,0
631020,16:41:46,16:41:46,54,8,0,0,2326.53,0
631020,16:42:15,16:42:15,704,9,0,0,2475.95,0
631020,16:43:37,16:43:37,55,10,0,0,2824.59,0
631020,16:44:34,16:44:34,717,11,0,0,3096.63,0
631020,16:45:07,16:45:07,507,12,0,0,3252.09,0
631020,16:45:46,16:45:46,681,13,0,0,3437.54,0
631020,16:47:05,16:47:05,682,14,0,0,3815.56,0
631020,16:49:00,16:49:00,683,15,0,0,4201.6,1
631030,16:35:00,16:35:00,48,1,0,0,0.0,1
631030,16:35:52,16:35:52,514,2,0,0,443.83,0
631030,16:36:11,16:36:11,49,3,0,0,603.57,0
631030,16:37:00,16:37:00,50,4,0,0,1041.88,1
631030,16:37:53,16:37:53,51,5,0,0,1263.16,0
631030,16:39:08,16:39:08,52,6,0,0,1506.48,0
631030,16:40:38,16:40:38,53,7,0,0,1974.28,0
631030,16:41:46,16:41:46,54,8,0,0,2326.53,0
631030,16:42:15,16:42:15,704,9,0,0,2475.95,0
631030,16:43:37,16:43:37,55,10,0,0,2824.59,0
631030,16:44:34,16:44:34,717,11,0,0,3096.63,0
631030,16:45:07,16:45:07,507,12,0,0,3252.09,0
631030,16:45:46,16:45:46,681,13,0,0,3437.54,0
631030,16:47:05,16:47:05,682,14,0,0,3815.56,0
631030,16:49:00,16:49:00,683,15,0,0,4201.6,1
631040,16:35:00,16:35:00,48,1,0,0,0.0,1
631040,16:35:52,16:35:52,514,2,0,0,443.83,0
631040,16:36:11,16:36:11,49,3,0,0,603.57,0
631040,16:37:00,16:37:00,50,4,0,0,1041.88,1
631040,16:37:53,16:37:53,51,5,0,0,1263.16,0
631040,16:39:08,16:39:08,52,6,0,0,1506.48,0
631040,16:40:38,16:40:38,53,7,0,0,1974.28,0
631040,16:41:46,16:41:46,54,8,0,0,2326.53,0
631040,16:42:15,16:42:15,704,9,0,0,2475.95,0
631040,16:43:37,16:43:37,55,10,0,0,2824.59,0
631040,16:44:34,16:44:34,717,11,0,0,3096.63,0
631040,16:45:07,16:45:07,507,12,0,0,3252.09,0
631040,16:45:46,16:45:46,681,13,0,0,3437.54,0
631040,16:47:05,16:47:05,682,14,0,0,3815.56,0
631040,16:49:00,16:49:00,683,15,0,0,4201.6,1
631050,16:35:00,16:35:00,48,1,0,0,0.0,1
631050,16:35:52,16:35:52,514,2,0,0,443.83,0
631050,16:36:11,16:36:11,49,3,0,0,603.57,0
631050,16:37:00,16:37:00,50,4,0,0,1041.88,1
631050,16:37:53,16:37:53,51,5,0,0,1263.16,0
631050,16:39:08,16:39:08,52,6,0,0,1506.48,0
631050,16:40:38,16:40:38,53,7,0,0,1974.28,0
631050,16:41:46,16:41:46,54,8,0,0,2326.53,0
631050,16:42:15,16:42:15,704,9,0,0,2475.95,0
631050,16:43:37,16:43:37,55,10,0,0,2824.59,0
631050,16:44:34,16:44:34,717,11,0,0,3096.63,0
631050,16:45:07,16:45:07,507,12,0,0,3252.09,0
631050,16:45:46,16:45:46,681,13,0,0,3437.54,0
631050,16:47:05,16:47:05,682,14,0,0,3815.56,0
631050,16:49:00,16:49:00,683,15,0,0,4201.6,1
631060,16:35:00,16:35:00,48,1,0,0,0.0,1
631060,16:35:52,16:35:52,514,2,0,0,443.83,0
631060,16:36:11,16:36:11,49,3,0,0,603.57,0
631060,16:37:00,16:37:00,50,4,0,0,1041.88,1
631060,16:37:53,16:37:53,51,5,0,0,1263.16,0
631060,16:39:08,16:39:08,52,6,0,0,1506.48,0
631060,16:40:38,16:40:38,53,7,0,0,1974.28,0
631060,16:41:46,16:41:46,54,8,0,0,2326.53,0
631060,16:42:15,16:42:15,704,9,0,0,2475.95,0
631060,16:43:37,16:43:37,55,10,0,0,2824.59,0
631060,16:44:34,16:44:34,717,11,0,0,3096.63,0
631060,16:45:07,16:45:07,507,12,0,0,3252.09,0
631060,16:45:46,16:45:46,681,13,0,0,3437.54,0
631060,16:47:05,16:47:05,682,14,0,0,3815.56,0
631060,16:49:00,16:49:00,683,15,0,0,4201.6,1
631080,16:35:00,16:35:00,48,1,0,0,0.0,1
631080,16:35:52,16:35:52,514,2,0,0,443.83,0
631080,16:36:11,16:36:11,49,3,0,0,603.57,0
631080,16:37:00,16:37:00,50,4,0,0,1041.88,1
631080,16:37:53,16:37:53,51,5,0,0,1263.16,0
631080,16:39:08,16:39:08,52,6,0,0,1506.48,0
631080,16:40:38,16:40:38,53,7,0,0,1974.28,0
631080,16:41:46,16:41:46,54,8,0,0,2326.53,0
631080,16:42:15,16:42:15,704,9,0,0,2475.95,0
631080,16:43:37,16:43:37,55,10,0,0,2824.59,0
631080,16:44:34,16:44:34,717,11,0,0,3096.63,0
631080,16:45:07,16:45:07,507,12,0,0,3252.09,0
631080,16:45:46,16:45:46,681,13,0,0,3437.54,0
631080,16:47:05,16:47:05,682,14,0,0,3815.56,0
631080,16:49:00,16:49:00,683,15,0,0,4201.6,1
631090,16:35:00,16:35:00,48,1,0,0,0.0,1
631090,16:35:52,16:35:52,514,2,0,0,443.83,0
631090,16:36:11,16:36:11,49,3,0,0,603.57,0
631090,16:37:00,16:37:00,50,4,0,0,1041.88,1
631090,16:37:53,16:37:53,51,5,0,0,1263.16,0
631090,16:39:08,16:39:08,52,6,0,0,1506.48,0
631090,16:40:38,16:40:38,53,7,0,0,1974.28,0
631090,16:41:46,16:41:46,54,8,0,0,2326.53,0
631090,16:42:15,16:42:15,704,9,0,0,2475.95,0
631090,16:43:37,16:43:37,55,10,0,0,2824.59,0
631090,16:44:34,16:44:34,717,11,0,0,3096.63,0
631090,16:45:07,16:45:07,507,12,0,0,3252.09,0
631090,16:45:46,16:45:46,681,13,0,0,3437.54,0
631090,16:47:05,16:47:05,682,14,0,0,3815.56,0
631090,16:49:00,16:49:00,683,15,0,0,4201.6,1
631120,16:35:00,16:35:00,48,1,0,0,0.0,1
631120,16:35:52,16:35:52,514,2,0,0,443.83,0
631120,16:36:11,16:36:11,49,3,0,0,603.57,0
631120,16:37:00,16:37:00,50,4,0,0,1041.88,1
631120,16:37:53,16:37:53,51,5,0,0,1263.16,0
631120,16:39:08,16:39:08,52,6,0,0,1506.48,0
631120,16:40:38,16:40:38,53,7,0,0,1974.28,0
631120,16:41:46,16:41:46,54,8,0,0,2326.53,0
631120,16:42:15,16:42:15,704,9,0,0,2475.95,0
631120,16:43:37,16:43:37,55,10,0,0,2824.59,0
631120,16:44:34,16:44:34,717,11,0,0,3096.63,0
631120,16:45:07,16:45:07,507,12,0,0,3252.09,0
631120,16:45:46,16:45:46,681,13,0,0,3437.54,0
631120,16:47:05,16:47:05,682,14,0,0,3815.56,0
631120,16:49:00,16:49:00,683,15,0,0,4201.6,1
631130,16:35:00,16:35:00,48,1,0,0,0.0,1
631130,16:35:52,16:35:52,514,2,0,0,443.83,0
631130,16:36:11,16:36:11,49,3,0,0,603.57,0
631130,16:37:00,16:37:00,50,4,0,0,1041.88,1
631130,16:37:53,16:37:53,51,5,0,0,1263.16,0
631130,16:39:08,16:39:08,52,6,0,0,1506.48,0
631130,16:40:38,16:40:38,53,7,0,0,1974.28,0
631130,16:41:46,16:41:46,54,8,0,0,2326.53,0
631130,16:42:15,16:42:15,704,9,0,0,2475.95,0
631130,16:43:37,16:43:37,55,10,0,0,2824.59,0
631130,16:44:34,16:44:34,717,11,0,0,3096.63,0
631130,16:45:07,16:45:07,507,12,0,0,3252.09,0
631130,16:45:46,16:45:46,681,13,0,0,3437.54,0
631130,16:47:05,16:47:05,682,14,0,0,3815.56,0
631130,16:49:00,16:49:00,683,15,0,0,4201.6,1
631140,16:35:00,16:35:00,48,1,0,0,0.0,1
631140,16:35:52,16:35:52,514,2,0,0,443.83,0
631140,16:36:11,16:36:11,49,3,0,0,603.57,0
631140,16:37:00,16:37:00,50,4,0,0,1041.88,1
631140,16:37:53,16:37:53,51,5,0,0,1263.16,0
631140,16:39:08,16:39:08,52,6,0,0,1506.48,0
631140,16:40:38,16:40:38,53,7,0,0,1974.28,0
631140,16:41:46,16:41:46,54,8,0,0,2326.53,0
631140,16:42:15,16:42:15,704,9,0,0,2475.95,0
631140,16:43:37,16:43:37,55,10,0,0,2824.59,0
631140,16:44:34,16:44:34,717,11,0,0,3096.63,0
631140,16:45:07,16:45:07,507,12,0,0,3252.09,0
631140,16:45:46,16:45:46,681,13,0,0,3437.54,0
631140,16:47:05,16:47:05,682,14,0,0,3815.56,0
631140,16:49:00,16:49:00,683,15,0,0,4201.6,1
631150,16:35:00,16:35:00,48,1,0,0,0.0,1
631150,16:35:52,16:35:52,514,2,0,0,443.83,0
631150,16:36:11,16:36:11,49,3,0,0,603.57,0
631150,16:37:00,16:37:00,50,4,0,0,1041.88,1
631150,16:37:53,16:37:53,51,5,0,0,1263.16,0
631150,16:39:08,16:39:08,52,6,0,0,1506.48,0
631150,16:40:38,16:40:38,53,7,0,0,1974.28,0
631150,16:41:46,16:41:46,54,8,0,0,2326.53,0
631150,16:42:15,16:42:15,704,9,0,0,2475.95,0
631150,16:43:37,16:43:37,55,10,0,0,2824.59,0
631150,16:44:34,16:44:34,717,11,0,0,3096.63,0
631150,16:45:07,16:45:07,507,12,0,0,3252.09,0
631150,16:45:46,16:45:46,681,13,0,0,3437.54,0
631150,16:47:05,16:47:05,682,14,0,0,3815.56,0
631150,16:49:00,16:49:00,683,15,0,0,4201.6,1
631160,16:35:00,16:35:00,48,1,0,0,0.0,1
631160,16:35:52,16:35:52,514,2,0,0,443.83,0
631160,16:36:11,16:36:11,49,3,0,0,603.57,0
631160,16:37:00,16:37:00,50,4,0,0,1041.88,1
631160,16:37:53,16:37:53,51,5,0,0,1263.16,0
631160,16:39:08,16:39:08,52,6,0,0,1506.48,0
631160,16:40:38,16:40:38,53,7,0,0,1974.28,0
631160,16:41:46,16:41:46,54,8,0,0,2326.53,0
631160,16:42:15,16:42:15,704,9,0,0,2475.95,0
631160,16:43:37,16:43:37,55,10,0,0,2824.59,0
631160,16:44:34,16:44:34,717,11,0,0,3096.63,0
631160,16:45:07,16:45:07,507,12,0,0,3252.09,0
631160,16:45:46,16:45:46,681,13,0,0,3437.54,0
631160,16:47:05,16:47:05,682,14,0,0,3815.56,0
631160,16:49:00,16:49:00,683,15,0,0,4201.6,1
631170,16:35:00,16:35:00,48,1,0,0,0.0,1
631170,16:35:52,16:35:52,514,2,0,0,443.83,0
631170,16:36:11,16:36:11,49,3,0,0,603.57,0
631170,16:37:00,16:37:00,50,4,0,0,1041.88,1
631170,16:37:53,16:37:53,51,5,0,0,1263.16,0
631170,16:39:08,16:39:08,52,6,0,0,1506.48,0
631170,16:40:38,16:40:38,53,7,0,0,1974.28,0
631170,16:41:46,16:41:46,54,8,0,0,2326.53,0
631170,16:42:15,16:42:15,704,9,0,0,2475.95,0
631170,16:43:37,16:43:37,55,10,0,0,2824.59,0
631170,16:44:34,16:44:34,717,11,0,0,3096.63,0
631170,16:45:07,16:45:07,507,12,0,0,3252.09,0
631170,16:45:46,16:45:46,681,13,0,0,3437.54,0
631170,16:47:05,16:47:05,682,14,0,0,3815.56,0
631170,16:49:00,16:49:00,683,15,0,0,4201.6,1
631180,16:35:00,16:35:00,48,1,0,0,0.0,1
631180,16:35:52,16:35:52,514,2,0,0,443.83,0
631180,16:36:11,16:36:11,49,3,0,0,603.57,0
631180,16:37:00,16:37:00,50,4,0,0,1041.88,1
631180,16:37:53,16:37:53,51,5,0,0,1263.16,0
631180,16:39:08,16:39:08,52,6,0,0,1506.48,0
631180,16:40:38,16:40:38,53,7,0,0,1974.28,0
631180,16:41:46,16:41:46,54,8,0,0,2326.53,0
631180,16:42:15,16:42:15,704,9,0,0,2475.95,0
631180,16:43:37,16:43:37,55,10,0,0,2824.59,0
631180,16:44:34,16:44:34,717,11,0,0,3096.63,0
631180,16:45:07,16:45:07,507,12,0,0,3252.09,0
631180,16:45:46,16:45:46,681,13,0,0,3437.54,0
631180,16:47:05,16:47:05,682,14,0,0,3815.56,0
631180,16:49:00,16:49:00,683,15,0,0,4201.6,1
632010,21:30:00,21:30:00,705,1,0,0,0.0,1
632010,21:30:53,21:30:53,706,2,0,0,461.09,0
632010,21:32:06,21:32:06,707,3,0,0,895.31,0
632010,21:32:53,21:32:53,708,4,0,0,1201.02,0
632010,21:33:35,21:33:35,709,5,0,0,1482.89,0
632010,21:34:04,21:34:04,279,6,0,0,1731.04,0
632010,21:37:02,21:37:02,280,7,0,0,3252.62,0
632010,21:37:37,21:37:37,281,8,0,0,3551.88,0
632010,21:37:57,21:37:57,283,9,0,0,3734.3,0
632010,21:38:24,21:38:24,284,10,0,0,3992.85,0
632010,21:38:47,21:38:47,285,11,0,0,4201.61,0
632010,21:39:10,21:39:10,286,12,0,0,4407.49,0
632010,21:40:06,21:40:06,287,13,0,0,4896.14,0
632010,21:41:00,21:41:00,288,14,0,0,5353.99,1
632010,21:41:51,21:41:51,289,15,0,0,5705.44,0
632010,21:42:46,21:42:46,290,16,0,0,6075.22,0
632010,21:44:12,21:44:12,291,17,0,0,6628.77,0
632010,21:44:43,21:44:43,292,18,0,0,6842.92,0
632010,21:45:40,21:45:40,294,19,0,0,7202.34,0
632010,21:46:06,21:46:06,295,20,0,0,7388.31,0
632010,21:46:29,21:46:29,296,21,0,0,7555.62,0
632010,21:46:58,21:46:58,297,22,0,0,7761.13,0
632010,21:47:37,21:47:37,298,23,0,0,8047.67,0
632010,21:48:16,21:48:16,299,24,0,0,8332.67,0
632010,21:50:00,21:50:00,301,25,0,0,9018.22,1
632010,21:51:15,21:51:15,302,26,0,0,9451.26,0
632010,21:51:52,21:51:52,303,27,0,0,9689.9,0
632010,21:52:18,21:52:18,305,28,0,0,9859.73,0
632010,21:53:11,21:53:11,306,29,0,0,10195.17,0
632010,21:54:06,21:54:06,307,30,0,0,10511.48,0
632010,21:54:52,21:54:52,360,31,0,0,10799.62,0
632010,21:56:13,21:56:13,468,32,0,0,11284.31,0
632010,21:56:39,21:56:39,469,33,0,0,11423.9,0
632010,21:57:14,21:57:14,470,34,0,0,11605.4,0
632010,21:58:03,21:58:03,471,35,0,0,11855.02,0
632010,21:58:41,21:58:41,472,36,0,0,12096.93,0
632010,22:01:00,22:01:00,240,37,0,0,12861.3,1
632010,22:03:49,22:03:49,317,38,0,0,13798.29,0
632010,22:04:23,22:04:23,318,39,0,0,14033.04,0
632010,22:05:14,22:05:14,319,40,0,0,14350.63,0
632010,22:06:05,22:06:05,320,41,0,0,14599.51,0
632010,22:06:42,22:06:42,321,42,0,0,14840.75,0
632010,22:07:18,22:07:18,322,43,0,0,15037.84,0
632010,22:08:09,22:08:09,323,44,0,0,15311.89,0
632010,22:08:57,22:08:57,324,45,0,0,15577.67,0
632010,22:10:00,22:10:00,132,46,0,0,15888.77,1
632110,21:30:00,21:30:00,705,1,0,0,0.0,1
632110,21:30:53,21:30:53,706,2,0,0,461.09,0
632110,21:32:06,21:32:06,707,3,0,0,895.31,0
632110,21:32:53,21:32:53,708,4,0,0,1201.02,0
632110,21:33:35,21:33:35,709,5,0,0,1482.89,0
632110,21:34:04,21:34:04,279,6,0,0,1731.04,0
632110,21:37:02,21:37:02,280,7,0,0,3252.62,0
632110,21:37:37,21:37:37,281,8,0,0,3551.88,0
632110,21:37:57,21:37:57,283,9,0,0,3734.3,0
632110,21:38:24,21:38:24,284,10,0,0,3992.85,0
632110,21:38:47,21:38:47,285,11,0,0,4201.61,0
632110,21:39:10,21:39:10,286,12,0,0,4407.49,0
632110,21:40:06,21:40:06,287,13,0,0,4896.14,0
632110,21:41:00,21:41:00,288,14,0,0,5353.99,1
632110,21:41:51,21:41:51,289,15,0,0,5705.44,0
632110,21:42:46,21:42:46,290,16,0,0,6075.22,0
632110,21:44:12,21:44:12,291,17,0,0,6628.77,0
632110,21:44:43,21:44:43,292,18,0,0,6842.92,0
632110,21:45:40,21:45:40,294,19,0,0,7202.34,0
632110,21:46:06,21:46:06,295,20,0,0,7388.31,0
632110,21:46:29,21:46:29,296,21,0,0,7555.62,0
632110,21:46:58,21:46:58,297,22,0,0,7761.13,0
632110,21:47:37,21:47:37,298,23,0,0,8047.67,0
632110,21:48:16,21:48:16,299,24,0,0,8332.67,0
632110,21:50:00,21:50:00,301,25,0,0,9018.22,1
632110,21:51:15,21:51:15,302,26,0,0,9451.26,0
632110,21:51:52,21:51:52,303,27,0,0,9689.9,0
632110,21:52:18,21:52:18,305,28,0,0,9859.73,0
632110,21:53:11,21:53:11,306,29,0,0,10195.17,0
632110,21:54:06,21:54:06,307,30,0,0,10511.48,0
632110,21:54:52,21:54:52,360,31,0,0,10799.62,0
632110,21:56:13,21:56:13,468,32,0,0,11284.31,0
632110,21:56:39,21:56:39,469,33,0,0,11423.9,0
632110,21:57:14,21:57:14,470,34,0,0,11605.4,0
632110,21:58:03,21:58:03,471,35,0,0,11855.02,0
632110,21:58:41,21:58:41,472,36,0,0,12096.93,0
632110,22:01:00,22:01:00,240,37,0,0,12861.3,1
632110,22:03:49,22:03:49,317,38,0,0,13798.29,0
632110,22:04:23,22:04:23,318,39,0,0,14033.04,0
632110,22:05:14,22:05:14,319,40,0,0,14350.63,0
632110,22:06:05,22:06:05,320,41,0,0,14599.51,0
632110,22:06:42,22:06:42,321,42,0,0,14840.75,0
632110,22:07:18,22:07:18,322,43,0,0,15037.84,0
632110,22:08:09,22:08:09,323,44,0,0,15311.89,0
632110,22:08:57,22:08:57,324,45,0,0,15577.67,0
632110,22:10:00,22:10:00,132,46,0,0,15888.77,1
633010,11:28:00,11:28:00,230,1,0,0,0.0,1
633010,11:31:40,11:31:40,231,2,0,0,1370.01,0
633010,11:32:41,11:32:41,232,3,0,0,1708.23,0
633010,11:33:29,11:33:29,233,4,0,0,1977.35,0
633010,11:34:19,11:34:19,234,5,0,0,2274.27,0
633010,11:34:51,11:34:51,235,6,0,0,2484.46,0
633010,11:35:23,11:35:23,236,7,0,0,2686.3,0
633010,11:36:24,11:36:24,237,8,0,0,3037.76,0
633010,11:37:44,11:37:44,238,9,0,0,3572.95,0
633010,11:40:00,11:40:00,240,10,0,0,4380.53,1
633010,11:41:18,11:41:18,347,11,0,0,4767.23,0
633010,11:42:40,11:42:40,348,12,0,0,5213.31,0
633010,11:43:05,11:43:05,349,13,0,0,5371.16,0
633010,11:43:46,11:43:46,350,14,0,0,5598.9,0
633010,11:45:17,11:45:17,351,15,0,0,6044.37,0
633010,11:46:45,11:46:45,249,16,0,0,6514.6,0
633010,11:47:23,11:47:23,251,17,0,0,6736.52,0
633010,11:49:07,11:49:07,252,18,0,0,7309.01,0
633010,11:49:41,11:49:41,253,19,0,0,7513.78,0
633010,11:50:25,11:50:25,254,20,0,0,7776.11,0
633010,11:52:00,11:52:00,466,21,0,0,8295.64,1
633010,11:53:34,11:53:34,256,22,0,0,8842.72,0
633010,11:54:17,11:54:17,257,23,0,0,9107.32,0
633010,11:55:03,11:55:03,258,24,0,0,9397.51,0
633010,11:55:36,11:55:36,259,25,0,0,9597.56,0
633010,11:55:49,11:55:49,329,26,0,0,9665.25,0
633010,11:56:53,11:56:53,327,27,0,0,10030.08,0
633010,11:57:45,11:57:45,328,28,0,0,10330.91,0
633010,11:59:10,11:59:10,264,29,0,0,10818.88,0
633010,12:00:36,12:00:36,265,30,0,0,11284.46,0
633010,12:01:34,12:01:34,266,31,0,0,11615.64,0
633010,12:03:00,12:03:00,267,32,0,0,12113.32,1
633010,12:04:39,12:04:39,268,33,0,0,12562.87,0
633010,12:05:46,12:05:46,269,34,0,0,12941.18,0
633010,12:06:18,12:06:18,270,35,0,0,13105.22,0
633010,12:06:57,12:06:57,516,36,0,0,13314.97,0
633010,12:08:37,12:08:37,272,37,0,0,13825.92,0
633010,12:09:23,12:09:23,273,38,0,0,14066.35,0
633010,12:10:13,12:10:13,274,39,0,0,14316.1,0
633010,12:12:03,12:12:03,275,40,0,0,14867.54,0
633010,12:13:00,12:13:00,705,41,0,0,15145.08,1
633110,11:28:00,11:28:00,230,1,0,0,0.0,1
633110,11:31:40,11:31:40,231,2,0,0,1370.01,0
633110,11:32:41,11:32:41,232,3,0,0,1708.23,0
633110,11:33:29,11:33:29,233,4,0,0,1977.35,0
633110,11:34:19,11:34:19,234,5,0,0,2274.27,0
633110,11:34:51,11:34:51,235,6,0,0,2484.46,0
633110,11:35:23,11:35:23,236,7,0,0,2686.3,0
633110,11:36:24,11:36:24,237,8,0,0,3037.76,0
633110,11:37:44,11:37:44,238,9,0,0,3572.95,0
633110,11:40:00,11:40:00,240,10,0,0,4380.53,1
633110,11:41:18,11:41:18,347,11,0,0,4767.23,0
633110,11:42:40,11:42:40,348,12,0,0,5213.31,0
633110,11:43:05,11:43:05,349,13,0,0,5371.16,0
633110,11:43:46,11:43:46,350,14,0,0,5598.9,0
633110,11:45:17,11:45:17,351,15,0,0,6044.37,0
633110,11:46:45,11:46:45,249,16,0,0,6514.6,0
633110,11:47:23,11:47:23,251,17,0,0,6736.52,0
633110,11:49:07,11:49:07,252,18,0,0,7309.01,0
633110,11:49:41,11:49:41,253,19,0,0,7513.78,0
633110,11:50:25,11:50:25,254,20,0,0,7776.11,0
633110,11:52:00,11:52:00,466,21,0,0,8295.64,1
633110,11:53:34,11:53:34,256,22,0,0,8842.72,0
633110,11:54:17,11:54:17,257,23,0,0,9107.32,0
633110,11:55:03,11:55:03,258,24,0,0,9397.51,0
633110,11:55:36,11:55:36,259,25,0,0,9597.56,0
633110,11:55:49,11:55:49,329,26,0,0,9665.25,0
633110,11:56:53,11:56:53,327,27,0,0,10030.08,0
633110,11:57:45,11:57:45,328,28,0,0,10330.91,0
633110,11:59:10,11:59:10,264,29,0,0,10818.88,0
633110,12:00:36,12:00:36,265,30,0,0,11284.46,0
633110,12:01:34,12:01:34,266,31,0,0,11615.64,0
633110,12:03:00,12:03:00,267,32,0,0,12113.32,1
633110,12:04:39,12:04:39,268,33,0,0,12562.87,0
633110,12:05:46,12:05:46,269,34,0,0,12941.18,0
633110,12:06:18,12:06:18,270,35,0,0,13105.22,0
633110,12:06:57,12:06:57,516,36,0,0,13314.97,0
633110,12:08:37,12:08:37,272,37,0,0,13825.92,0
633110,12:09:23,12:09:23,273,38,0,0,14066.35,0
633110,12:10:13,12:10:13,274,39,0,0,14316.1,0
633110,12:12:03,12:12:03,275,40,0,0,14867.54,0
633110,12:13:00,12:13:00,705,41,0,0,15145.08,1
634010,15:00:00,15:00:00,4,1,0,0,0.0,1
634010,15:02:00,15:02:00,5,2,0,0,617.6,0
634010,15:04:01,15:04:01,6,3,0,0,1384.17,0
634010,15:04:34,15:04:34,7,4,0,0,1579.18,0
634010,15:05:14,15:05:14,8,5,0,0,1856.84,0
634010,15:05:54,15:05:54,9,6,0,0,2142.38,0
634010,15:06:21,15:06:21,10,7,0,0,2325.5,0
634010,15:06:59,15:06:59,11,8,0,0,2584.82,0
634010,15:07:52,15:07:52,12,9,0,0,2960.57,0
634010,15:09:00,15:09:00,14,10,0,0,3417.72,1
634010,15:10:03,15:10:03,15,11,0,0,3722.07,0
634010,15:10:59,15:10:59,16,12,0,0,3980.67,0
634010,15:12:24,15:12:24,17,13,0,0,4430.1,0
634010,15:13:09,15:13:09,18,14,0,0,4631.95,0
634010,15:14:35,15:14:35,19,15,0,0,5020.12,0
634010,15:16:00,15:16:00,20,16,0,0,5400.03,0
634010,15:16:45,15:16:45,21,17,0,0,5610.89,0
634010,15:18:00,15:18:00,22,18,0,0,5992.25,1
634010,15:18:30,15:18:30,23,19,0,0,6168.2,0
634010,15:20:06,15:20:06,25,20,0,0,6699.81,0
634010,15:20:37,15:20:37,26,21,0,0,6893.05,0
634010,15:22:00,15:22:00,27,22,0,0,7396.9,1
634010,15:23:01,15:23:01,28,23,0,0,7687.45,0
634010,15:23:43,15:23:43,29,24,0,0,7865.16,0
634010,15:25:08,15:25:08,30,25,0,0,8219.02,0
634010,15:26:17,15:26:17,31,26,0,0,8562.9,0
634010,15:27:00,15:27:00,32,27,0,0,8717.12,1
634010,15:28:54,15:28:54,33,28,0,0,9042.41,0
634010,15:29:57,15:29:57,34,29,0,0,9251.24,0
634010,15:30:54,15:30:54,36,30,0,0,9446.88,0
634010,15:31:26,15:31:26,37,31,0,0,9542.62,0
634010,15:33:00,15:33:00,38,32,0,0,9798.31,1
634010,15:34:18,15:34:18,39,33,0,0,10138.64,0
634010,15:34:58,15:34:58,714,34,0,0,10352.94,0
634010,15:35:54,15:35:54,40,35,0,0,10600.32,0
634010,15:37:00,15:37:00,41,36,0,0,10835.16,1
634010,15:37:45,15:37:45,715,37,0,0,11016.16,0
634010,15:39:01,15:39:01,42,38,0,0,11325.4,0
634010,15:40:00,15:40:00,43,39,0,0,11600.23,0
634010,15:40:56,15:40:56,44,40,0,0,11859.65,0
634010,15:42:31,15:42:31,45,41,0,0,12311.2,0
634010,15:44:00,15:44:00,47,42,0,0,12868.08,1
634110,15:00:00,15:00:00,4,1,0,0,0.0,1
634110,15:02:00,15:02:00,5,2,0,0,617.6,0
634110,15:04:01,15:04:01,6,3,0,0,1384.17,0
634110,15:04:34,15:04:34,7,4,0,0,1579.18,0
634110,15:05:14,15:05:14,8,5,0,0,1856.84,0
634110,15:05:54,15:05:54,9,6,0,0,2142.38,0
634110,15:06:21,15:06:21,10,7,0,0,2325.5,0
634110,15:06:59,15:06:59,11,8,0,0,2584.82,0
634110,15:07:52,15:07:52,12,9,0,0,2960.57,0
634110,15:09:00,15:09:00,14,10,0,0,3417.72,1
634110,15:10:03,15:10:03,15,11,0,0,3722.07,0
634110,15:10:59,15:10:59,16,12,0,0,3980.67,0
634110,15:12:24,15:12:24,17,13,0,0,4430.1,0
634110,15:13:09,15:13:09,18,14,0,0,4631.95,0
634110,15:14:35,15:14:35,19,15,0,0,5020.12,0
634110,15:16:00,15:16:00,20,16,0,0,5400.03,0
634110,15:16:45,15:16:45,21,17,0,0,5610.89,0
634110,15:18:00,15:18:00,22,18,0,0,5992.25,1
634110,15:18:30,15:18:30,23,19,0,0,6168.2,0
634110,15:20:06,15:20:06,25,20,0,0,6699.81,0
634110,15:20:37,15:20:37,26,21,0,0,6893.05,0
634110,15:22:00,15:22:00,27,22,0,0,7396.9,1
634110,15:23:01,15:23:01,28,23,0,0,7687.45,0
634110,15:23:43,15:23:43,29,24,0,0,7865.16,0
634110,15:25:08,15:25:08,30,25,0,0,8219.02,0
634110,15:26:17,15:26:17,31,26,0,0,8562.9,0
634110,15:27:00,15:27:00,32,27,0,0,8717.12,1
634110,15:28:54,15:28:54,33,28,0,0,9042.41,0
634110,15:29:57,15:29:57,34,29,0,0,9251.24,0
634110,15:30:54,15:30:54,36,30,0,0,9446.88,0
634110,15:31:26,15:31:26,37,31,0,0,9542.62,0
634110,15:33:00,15:33:00,38,32,0,0,9798.31,1
634110,15:34:18,15:34:18,39,33,0,0,10138.64,0
634110,15:34:58,15:34:58,714,34,0,0,10352.94,0
634110,15:35:54,15:35:54,40,35,0,0,10600.32,0
634110,15:37:00,15:37:00,41,36,0,0,10835.16,1
634110,15:37:45,15:37:45,715,37,0,0,11016.16,0
634110,15:39:01,15:39:01,42,38,0,0,11325.4,0
634110,15:40:00,15:40:00,43,39,0,0,11600.23,0
634110,15:40:56,15:40:56,44,40,0,0,11859.65,0
634110,15:42:31,15:42:31,45,41,0,0,12311.2,0
634110,15:44:00,15:44:00,47,42,0,0,12868.08,1
635070,16:03:00,16:03:00,230,1,0,0,0.0,1
635070,16:06:40,16:06:40,231,2,0,0,1370.01,0
635070,16:07:41,16:07:41,232,3,0,0,1708.23,0
635070,16:08:29,16:08:29,233,4,0,0,1977.35,0
635070,16:09:19,16:09:19,234,5,0,0,2274.27,0
635070,16:09:51,16:09:51,235,6,0,0,2484.46,0
635070,16:10:23,16:10:23,236,7,0,0,2686.3,0
635070,16:11:24,16:11:24,237,8,0,0,3037.76,0
635070,16:12:44,16:12:44,238,9,0,0,3572.95,0
635070,16:15:00,16:15:00,240,10,0,0,4380.53,1
635070,16:16:18,16:16:18,347,11,0,0,4767.23,0
635070,16:17:40,16:17:40,348,12,0,0,5213.31,0
635070,16:18:05,16:18:05,349,13,0,0,5371.16,0
635070,16:18:46,16:18:46,350,14,0,0,5598.9,0
635070,16:20:17,16:20:17,351,15,0,0,6044.37,0
635070,16:21:45,16:21:45,249,16,0,0,6514.6,0
635070,16:22:23,16:22:23,251,17,0,0,6736.52,0
635070,16:24:07,16:24:07,252,18,0,0,7309.01,0
635070,16:24:41,16:24:41,253,19,0,0,7513.78,0
635070,16:25:25,16:25:25,254,20,0,0,7776.11,0
635070,16:27:00,16:27:00,466,21,0,0,8295.64,1
635070,16:28:46,16:28:46,256,22,0,0,8842.72,0
635070,16:29:34,16:29:34,257,23,0,0,9107.32,0
635070,16:30:25,16:30:25,258,24,0,0,9397.51,0
635070,16:31:03,16:31:03,259,25,0,0,9597.56,0
635070,16:31:41,16:31:41,260,26,0,0,9809.97,0
635070,16:32:15,16:32:15,262,27,0,0,10008.37,0
635070,16:33:41,16:33:41,263,28,0,0,10371.89,0
635070,16:34:42,16:34:42,264,29,0,0,10679.81,0
635070,16:36:18,16:36:18,265,30,0,0,11145.39,0
635070,16:37:24,16:37:24,266,31,0,0,11476.57,0
635070,16:39:00,16:39:00,267,32,0,0,11974.25,1
635070,16:40:39,16:40:39,268,33,0,0,12423.8,0
635070,16:41:46,16:41:46,269,34,0,0,12802.11,0
635070,16:42:18,16:42:18,270,35,0,0,12966.15,0
635070,16:42:57,16:42:57,516,36,0,0,13175.9,0
635070,16:44:37,16:44:37,272,37,0,0,13686.85,0
635070,16:45:23,16:45:23,273,38,0,0,13927.28,0
635070,16:46:13,16:46:13,274,39,0,0,14177.03,0
635070,16:48:03,16:48:03,275,40,0,0,14728.47,0
635070,16:49:00,16:49:00,705,41,0,0,15006.01,1
635100,16:03:00,16:03:00,230,1,0,0,0.0,1
635100,16:06:40,16:06:40,231,2,0,0,1370.01,0
635100,16:07:41,16:07:41,232,3,0,0,1708.23,0
635100,16:08:29,16:08:29,233,4,0,0,1977.35,0
635100,16:09:19,16:09:19,234,5,0,0,2274.27,0
635100,16:09:51,16:09:51,235,6,0,0,2484.46,0
635100,16:10:23,16:10:23,236,7,0,0,2686.3,0
635100,16:11:24,16:11:24,237,8,0,0,3037.76,0
635100,16:12:44,16:12:44,238,9,0,0,3572.95,0
635100,16:15:00,16:15:00,240,10,0,0,4380.53,1
635100,16:16:18,16:16:18,347,11,0,0,4767.23,0
635100,16:17:40,16:17:40,348,12,0,0,5213.31,0
635100,16:18:05,16:18:05,349,13,0,0,5371.16,0
635100,16:18:46,16:18:46,350,14,0,0,5598.9,0
635100,16:20:17,16:20:17,351,15,0,0,6044.37,0
635100,16:21:45,16:21:45,249,16,0,0,6514.6,0
635100,16:22:23,16:22:23,251,17,0,0,6736.52,0
635100,16:24:07,16:24:07,252,18,0,0,7309.01,0
635100,16:24:41,16:24:41,253,19,0,0,7513.78,0
635100,16:25:25,16:25:25,254,20,0,0,7776.11,0
635100,16:27:00,16:27:00,466,21,0,0,8295.64,1
635100,16:28:46,16:28:46,256,22,0,0,8842.72,0
635100,16:29:34,16:29:34,257,23,0,0,9107.32,0
635100,16:30:25,16:30:25,258,24,0,0,9397.51,0
635100,16:31:03,16:31:03,259,25,0,0,9597.56,0
635100,16:31:41,16:31:41,260,26,0,0,9809.97,0
635100,16:32:15,16:32:15,262,27,0,0,10008.37,0
635100,16:33:41,16:33:41,263,28,0,0,10371.89,0
635100,16:34:42,16:34:42,264,29,0,0,10679.81,0
635100,16:36:18,16:36:18,265,30,0,0,11145.39,0
635100,16:37:24,16:37:24,266,31,0,0,11476.57,0
635100,16:39:00,16:39:00,267,32,0,0,11974.25,1
635100,16:40:39,16:40:39,268,33,0,0,12423.8,0
635100,16:41:46,16:41:46,269,34,0,0,12802.11,0
635100,16:42:18,16:42:18,270,35,0,0,12966.15,0
635100,16:42:57,16:42:57,516,36,0,0,13175.9,0
635100,16:44:37,16:44:37,272,37,0,0,13686.85,0
635100,16:45:23,16:45:23,273,38,0,0,13927.28,0
635100,16:46:13,16:46:13,274,39,0,0,14177.03,0
635100,16:48:03,16:48:03,275,40,0,0,14728.47,0
635100,16:49:00,16:49:00,705,41,0,0,15006.01,1
636020,20:35:00,20:35:00,132,1,0,0,0.0,1
636020,20:36:57,20:36:57,231,2,0,0,765.48,0
636020,20:37:48,20:37:48,232,3,0,0,1103.54,0
636020,20:38:29,20:38:29,233,4,0,0,1372.66,0
636020,20:39:12,20:39:12,234,5,0,0,1669.58,0
636020,20:39:39,20:39:39,235,6,0,0,1879.77,0
636020,20:40:06,20:40:06,236,7,0,0,2081.61,0
636020,20:40:57,20:40:57,237,8,0,0,2433.07,0
636020,20:42:05,20:42:05,238,9,0,0,2968.26,0
636020,20:44:00,20:44:00,240,10,0,0,3775.84,1
636020,20:45:27,20:45:27,241,11,0,0,4326.25,0
636020,20:46:00,20:46:00,242,12,0,0,4562.0,0
636020,20:46:32,20:46:32,243,13,0,0,4796.22,0
636020,20:47:27,20:47:27,244,14,0,0,5172.67,0
636020,20:48:00,20:48:00,245,15,0,0,5416.17,0
636020,20:48:23,20:48:23,246,16,0,0,5598.12,0
636020,20:49:04,20:49:04,247,17,0,0,5895.17,0
636020,20:50:09,20:50:09,249,18,0,0,6339.31,0
636020,20:50:36,20:50:36,251,19,0,0,6561.23,0
636020,20:51:53,20:51:53,252,20,0,0,7133.72,0
636020,20:52:18,20:52:18,253,21,0,0,7338.49,0
636020,20:52:50,20:52:50,254,22,0,0,7600.82,0
636020,20:54:00,20:54:00,466,23,0,0,8120.35,1
636020,20:55:19,20:55:19,256,24,0,0,8667.43,0
636020,20:55:55,20:55:55,257,25,0,0,8932.03,0
636020,20:56:34,20:56:34,258,26,0,0,9222.22,0
636020,20:57:02,20:57:02,259,27,0,0,9422.27,0
636020,20:57:30,20:57:30,260,28,0,0,9634.68,0
636020,20:57:56,20:57:56,262,29,0,0,9833.08,0
636020,20:59:00,20:59:00,263,30,0,0,10196.6,0
636020,20:59:47,20:59:47,264,31,0,0,10504.52,0
636020,21:00:59,21:00:59,265,32,0,0,10970.1,0
636020,21:01:48,21:01:48,266,33,0,0,11301.28,0
636020,21:03:00,21:03:00,267,34,0,0,11798.96,1
636020,21:04:29,21:04:29,268,35,0,0,12248.51,0
636020,21:05:30,21:05:30,269,36,0,0,12626.82,0
636020,21:05:58,21:05:58,270,37,0,0,12790.86,0
636020,21:06:34,21:06:34,516,38,0,0,13000.61,0
636020,21:08:03,21:08:03,272,39,0,0,13511.56,0
636020,21:08:45,21:08:45,273,40,0,0,13751.99,0
636020,21:09:29,21:09:29,274,41,0,0,14001.74,0
636020,21:11:08,21:11:08,275,42,0,0,14553.18,0
636020,21:12:00,21:12:00,705,43,0,0,14830.72,1
636030,20:35:00,20:35:00,132,1,0,0,0.0,1
636030,20:36:57,20:36:57,231,2,0,0,765.48,0
636030,20:37:48,20:37:48,232,3,0,0,1103.54,0
636030,20:38:29,20:38:29,233,4,0,0,1372.66,0
636030,20:39:12,20:39:12,234,5,0,0,1669.58,0
636030,20:39:39,20:39:39,235,6,0,0,1879.77,0
636030,20:40:06,20:40:06,236,7,0,0,2081.61,0
636030,20:40:57,20:40:57,237,8,0,0,2433.07,0
636030,20:42:05,20:42:05,238,9,0,0,2968.26,0
636030,20:44:00,20:44:00,240,10,0,0,3775.84,1
636030,20:45:27,20:45:27,241,11,0,0,4326.25,0
636030,20:46:00,20:46:00,242,12,0,0,4562.0,0
636030,20:46:32,20:46:32,243,13,0,0,4796.22,0
636030,20:47:27,20:47:27,244,14,0,0,5172.67,0
636030,20:48:00,20:48:00,245,15,0,0,5416.17,0
636030,20:48:23,20:48:23,246,16,0,0,5598.12,0
636030,20:49:04,20:49:04,247,17,0,0,5895.17,0
636030,20:50:09,20:50:09,249,18,0,0,6339.31,0
636030,20:50:36,20:50:36,251,19,0,0,6561.23,0
636030,20:51:53,20:51:53,252,20,0,0,7133.72,0
636030,20:52:18,20:52:18,253,21,0,0,7338.49,0
636030,20:52:50,20:52:50,254,22,0,0,7600.82,0
636030,20:54:00,20:54:00,466,23,0,0,8120.35,1
636030,20:55:19,20:55:19,256,24,0,0,8667.43,0
636030,20:55:55,20:55:55,257,25,0,0,8932.03,0
636030,20:56:34,20:56:34,258,26,0,0,9222.22,0
636030,20:57:02,20:57:02,259,27,0,0,9422.27,0
636030,20:57:30,20:57:30,260,28,0,0,9634.68,0
636030,20:57:56,20:57:56,262,29,0,0,9833.08,0
636030,20:59:00,20:59:00,263,30,0,0,10196.6,0
636030,20:59:47,20:59:47,264,31,0,0,10504.52,0
636030,21:00:59,21:00:59,265,32,0,0,10970.1,0
636030,21:01:48,21:01:48,266,33,0,0,11301.28,0
636030,21:03:00,21:03:00,267,34,0,0,11798.96,1
636030,21:04:29,21:04:29,268,35,0,0,12248.51,0
636030,21:05:30,21:05:30,269,36,0,0,12626.82,0
636030,21:05:58,21:05:58,270,37,0,0,12790.86,0
636030,21:06:34,21:06:34,516,38,0,0,13000.61,0
636030,21:08:03,21:08:03,272,39,0,0,13511.56,0
636030,21:08:45,21:08:45,273,40,0,0,13751.99,0
636030,21:09:29,21:09:29,274,41,0,0,14001.74,0
636030,21:11:08,21:11:08,275,42,0,0,14553.18,0
636030,21:12:00,21:12:00,705,43,0,0,14830.72,1
636040,20:35:00,20:35:00,132,1,0,0,0.0,1
636040,20:36:57,20:36:57,231,2,0,0,765.48,0
636040,20:37:48,20:37:48,232,3,0,0,1103.54,0
636040,20:38:29,20:38:29,233,4,0,0,1372.66,0
636040,20:39:12,20:39:12,234,5,0,0,1669.58,0
636040,20:39:39,20:39:39,235,6,0,0,1879.77,0
636040,20:40:06,20:40:06,236,7,0,0,2081.61,0
636040,20:40:57,20:40:57,237,8,0,0,2433.07,0
636040,20:42:05,20:42:05,238,9,0,0,2968.26,0
636040,20:44:00,20:44:00,240,10,0,0,3775.84,1
636040,20:45:27,20:45:27,241,11,0,0,4326.25,0
636040,20:46:00,20:46:00,242,12,0,0,4562.0,0
636040,20:46:32,20:46:32,243,13,0,0,4796.22,0
636040,20:47:27,20:47:27,244,14,0,0,5172.67,0
636040,20:48:00,20:48:00,245,15,0,0,5416.17,0
636040,20:48:23,20:48:23,246,16,0,0,5598.12,0
636040,20:49:04,20:49:04,247,17,0,0,5895.17,0
636040,20:50:09,20:50:09,249,18,0,0,6339.31,0
636040,20:50:36,20:50:36,251,19,0,0,6561.23,0
636040,20:51:53,20:51:53,252,20,0,0,7133.72,0
636040,20:52:18,20:52:18,253,21,0,0,7338.49,0
636040,20:52:50,20:52:50,254,22,0,0,7600.82,0
636040,20:54:00,20:54:00,466,23,0,0,8120.35,1
636040,20:55:19,20:55:19,256,24,0,0,8667.43,0
636040,20:55:55,20:55:55,257,25,0,0,8932.03,0
636040,20:56:34,20:56:34,258,26,0,0,9222.22,0
636040,20:57:02,20:57:02,259,27,0,0,9422.27,0
636040,20:57:30,20:57:30,260,28,0,0,9634.68,0
636040,20:57:56,20:57:56,262,29,0,0,9833.08,0
636040,20:59:00,20:59:00,263,30,0,0,10196.6,0
636040,20:59:47,20:59:47,264,31,0,0,10504.52,0
636040,21:00:59,21:00:59,265,32,0,0,10970.1,0
636040,21:01:48,21:01:48,266,33,0,0,11301.28,0
636040,21:03:00,21:03:00,267,34,0,0,11798.96,1
636040,21:04:29,21:04:29,268,35,0,0,12248.51,0
636040,21:05:30,21:05:30,269,36,0,0,12626.82,0
636040,21:05:58,21:05:58,270,37,0,0,12790.86,0
636040,21:06:34,21:06:34,516,38,0,0,13000.61,0
636040,21:08:03,21:08:03,272,39,0,0,13511.56,0
636040,21:08:45,21:08:45,273,40,0,0,13751.99,0
636040,21:09:29,21:09:29,274,41,0,0,14001.74,0
636040,21:11:08,21:11:08,275,42,0,0,14553.18,0
636040,21:12:00,21:12:00,705,43,0,0,14830.72,1
636050,20:35:00,20:35:00,132,1,0,0,0.0,1
636050,20:36:57,20:36:57,231,2,0,0,765.48,0
636050,20:37:48,20:37:48,232,3,0,0,1103.54,0
636050,20:38:29,20:38:29,233,4,0,0,1372.66,0
636050,20:39:12,20:39:12,234,5,0,0,1669.58,0
636050,20:39:39,20:39:39,235,6,0,0,1879.77,0
636050,20:40:06,20:40:06,236,7,0,0,2081.61,0
636050,20:40:57,20:40:57,237,8,0,0,2433.07,0
636050,20:42:05,20:42:05,238,9,0,0,2968.26,0
636050,20:44:00,20:44:00,240,10,0,0,3775.84,1
636050,20:45:27,20:45:27,241,11,0,0,4326.25,0
636050,20:46:00,20:46:00,242,12,0,0,4562.0,0
636050,20:46:32,20:46:32,243,13,0,0,4796.22,0
636050,20:47:27,20:47:27,244,14,0,0,5172.67,0
636050,20:48:00,20:48:00,245,15,0,0,5416.17,0
636050,20:48:23,20:48:23,246,16,0,0,5598.12,0
636050,20:49:04,20:49:04,247,17,0,0,5895.17,0
636050,20:50:09,20:50:09,249,18,0,0,6339.31,0
636050,20:50:36,20:50:36,251,19,0,0,6561.23,0
636050,20:51:53,20:51:53,252,20,0,0,7133.72,0
636050,20:52:18,20:52:18,253,21,0,0,7338.49,0
636050,20:52:50,20:52:50,254,22,0,0,7600.82,0
636050,20:54:00,20:54:00,466,23,0,0,8120.35,1
636050,20:55:19,20:55:19,256,24,0,0,8667.43,0
636050,20:55:55,20:55:55,257,25,0,0,8932.03,0
636050,20:56:34,20:56:34,258,26,0,0,9222.22,0
636050,20:57:02,20:57:02,259,27,0,0,9422.27,0
636050,20:57:30,20:57:30,260,28,0,0,9634.68,0
636050,20:57:56,20:57:56,262,29,0,0,9833.08,0
636050,20:59:00,20:59:00,263,30,0,0,10196.6,0
636050,20:59:47,20:59:47,264,31,0,0,10504.52,0
636050,21:00:59,21:00:59,265,32,0,0,10970.1,0
636050,21:01:48,21:01:48,266,33,0,0,11301.28,0
636050,21:03:00,21:03:00,267,34,0,0,11798.96,1
636050,21:04:29,21:04:29,268,35,0,0,12248.51,0
636050,21:05:30,21:05:30,269,36,0,0,12626.82,0
636050,21:05:58,21:05:58,270,37,0,0,12790.86,0
636050,21:06:34,21:06:34,516,38,0,0,13000.61,0
636050,21:08:03,21:08:03,272,39,0,0,13511.56,0
636050,21:08:45,21:08:45,273,40,0,0,13751.99,0
636050,21:09:29,21:09:29,274,41,0,0,14001.74,0
636050,21:11:08,21:11:08,275,42,0,0,14553.18,0
636050,21:12:00,21:12:00,705,43,0,0,14830.72,1
636060,20:35:00,20:35:00,132,1,0,0,0.0,1
636060,20:36:57,20:36:57,231,2,0,0,765.48,0
636060,20:37:48,20:37:48,232,3,0,0,1103.54,0
636060,20:38:29,20:38:29,233,4,0,0,1372.66,0
636060,20:39:12,20:39:12,234,5,0,0,1669.58,0
636060,20:39:39,20:39:39,235,6,0,0,1879.77,0
636060,20:40:06,20:40:06,236,7,0,0,2081.61,0
636060,20:40:57,20:40:57,237,8,0,0,2433.07,0
636060,20:42:05,20:42:05,238,9,0,0,2968.26,0
636060,20:44:00,20:44:00,240,10,0,0,3775.84,1
636060,20:45:27,20:45:27,241,11,0,0,4326.25,0
636060,20:46:00,20:46:00,242,12,0,0,4562.0,0
636060,20:46:32,20:46:32,243,13,0,0,4796.22,0
636060,20:47:27,20:47:27,244,14,0,0,5172.67,0
636060,20:48:00,20:48:00,245,15,0,0,5416.17,0
636060,20:48:23,20:48:23,246,16,0,0,5598.12,0
636060,20:49:04,20:49:04,247,17,0,0,5895.17,0
636060,20:50:09,20:50:09,249,18,0,0,6339.31,0
636060,20:50:36,20:50:36,251,19,0,0,6561.23,0
636060,20:51:53,20:51:53,252,20,0,0,7133.72,0
636060,20:52:18,20:52:18,253,21,0,0,7338.49,0
636060,20:52:50,20:52:50,254,22,0,0,7600.82,0
636060,20:54:00,20:54:00,466,23,0,0,8120.35,1
636060,20:55:19,20:55:19,256,24,0,0,8667.43,0
636060,20:55:55,20:55:55,257,25,0,0,8932.03,0
636060,20:56:34,20:56:34,258,26,0,0,9222.22,0
636060,20:57:02,20:57:02,259,27,0,0,9422.27,0
636060,20:57:30,20:57:30,260,28,0,0,9634.68,0
636060,20:57:56,20:57:56,262,29,0,0,9833.08,0
636060,20:59:00,20:59:00,263,30,0,0,10196.6,0
636060,20:59:47,20:59:47,264,31,0,0,10504.52,0
636060,21:00:59,21:00:59,265,32,0,0,10970.1,0
636060,21:01:48,21:01:48,266,33,0,0,11301.28,0
636060,21:03:00,21:03:00,267,34,0,0,11798.96,1
636060,21:04:29,21:04:29,268,35,0,0,12248.51,0
636060,21:05:30,21:05:30,269,36,0,0,12626.82,0
636060,21:05:58,21:05:58,270,37,0,0,12790.86,0
636060,21:06:34,21:06:34,516,38,0,0,13000.61,0
636060,21:08:03,21:08:03,272,39,0,0,13511.56,0
636060,21:08:45,21:08:45,273,40,0,0,13751.99,0
636060,21:09:29,21:09:29,274,41,0,0,14001.74,0
636060,21:11:08,21:11:08,275,42,0,0,14553.18,0
636060,21:12:00,21:12:00,705,43,0,0,14830.72,1
636080,20:35:00,20:35:00,132,1,0,0,0.0,1
636080,20:36:57,20:36:57,231,2,0,0,765.48,0
636080,20:37:48,20:37:48,232,3,0,0,1103.54,0
636080,20:38:29,20:38:29,233,4,0,0,1372.66,0
636080,20:39:12,20:39:12,234,5,0,0,1669.58,0
636080,20:39:39,20:39:39,235,6,0,0,1879.77,0
636080,20:40:06,20:40:06,236,7,0,0,2081.61,0
636080,20:40:57,20:40:57,237,8,0,0,2433.07,0
636080,20:42:05,20:42:05,238,9,0,0,2968.26,0
636080,20:44:00,20:44:00,240,10,0,0,3775.84,1
636080,20:45:27,20:45:27,241,11,0,0,4326.25,0
636080,20:46:00,20:46:00,242,12,0,0,4562.0,0
636080,20:46:32,20:46:32,243,13,0,0,4796.22,0
636080,20:47:27,20:47:27,244,14,0,0,5172.67,0
636080,20:48:00,20:48:00,245,15,0,0,5416.17,0
636080,20:48:23,20:48:23,246,16,0,0,5598.12,0
636080,20:49:04,20:49:04,247,17,0,0,5895.17,0
636080,20:50:09,20:50:09,249,18,0,0,6339.31,0
636080,20:50:36,20:50:36,251,19,0,0,6561.23,0
636080,20:51:53,20:51:53,252,20,0,0,7133.72,0
636080,20:52:18,20:52:18,253,21,0,0,7338.49,0
636080,20:52:50,20:52:50,254,22,0,0,7600.82,0
636080,20:54:00,20:54:00,466,23,0,0,8120.35,1
636080,20:55:19,20:55:19,256,24,0,0,8667.43,0
636080,20:55:55,20:55:55,257,25,0,0,8932.03,0
636080,20:56:34,20:56:34,258,26,0,0,9222.22,0
636080,20:57:02,20:57:02,259,27,0,0,9422.27,0
636080,20:57:30,20:57:30,260,28,0,0,9634.68,0
636080,20:57:56,20:57:56,262,29,0,0,9833.08,0
636080,20:59:00,20:59:00,263,30,0,0,10196.6,0
636080,20:59:47,20:59:47,264,31,0,0,10504.52,0
636080,21:00:59,21:00:59,265,32,0,0,10970.1,0
636080,21:01:48,21:01:48,266,33,0,0,11301.28,0
636080,21:03:00,21:03:00,267,34,0,0,11798.96,1
636080,21:04:29,21:04:29,268,35,0,0,12248.51,0
636080,21:05:30,21:05:30,269,36,0,0,12626.82,0
636080,21:05:58,21:05:58,270,37,0,0,12790.86,0
636080,21:06:34,21:06:34,516,38,0,0,13000.61,0
636080,21:08:03,21:08:03,272,39,0,0,13511.56,0
636080,21:08:45,21:08:45,273,40,0,0,13751.99,0
636080,21:09:29,21:09:29,274,41,0,0,14001.74,0
636080,21:11:08,21:11:08,275,42,0,0,14553.18,0
636080,21:12:00,21:12:00,705,43,0,0,14830.72,1
636090,20:35:00,20:35:00,132,1,0,0,0.0,1
636090,20:36:57,20:36:57,231,2,0,0,765.48,0
636090,20:37:48,20:37:48,232,3,0,0,1103.54,0
636090,20:38:29,20:38:29,233,4,0,0,1372.66,0
636090,20:39:12,20:39:12,234,5,0,0,1669.58,0
636090,20:39:39,20:39:39,235,6,0,0,1879.77,0
636090,20:40:06,20:40:06,236,7,0,0,2081.61,0
636090,20:40:57,20:40:57,237,8,0,0,2433.07,0
636090,20:42:05,20:42:05,238,9,0,0,2968.26,0
636090,20:44:00,20:44:00,240,10,0,0,3775.84,1
636090,20:45:27,20:45:27,241,11,0,0,4326.25,0
636090,20:46:00,20:46:00,242,12,0,0,4562.0,0
636090,20:46:32,20:46:32,243,13,0,0,4796.22,0
636090,20:47:27,20:47:27,244,14,0,0,5172.67,0
636090,20:48:00,20:48:00,245,15,0,0,5416.17,0
636090,20:48:23,20:48:23,246,16,0,0,5598.12,0
636090,20:49:04,20:49:04,247,17,0,0,5895.17,0
636090,20:50:09,20:50:09,249,18,0,0,6339.31,0
636090,20:50:36,20:50:36,251,19,0,0,6561.23,0
636090,20:51:53,20:51:53,252,20,0,0,7133.72,0
636090,20:52:18,20:52:18,253,21,0,0,7338.49,0
636090,20:52:50,20:52:50,254,22,0,0,7600.82,0
636090,20:54:00,20:54:00,466,23,0,0,8120.35,1
636090,20:55:19,20:55:19,256,24,0,0,8667.43,0
636090,20:55:55,20:55:55,257,25,0,0,8932.03,0
636090,20:56:34,20:56:34,258,26,0,0,9222.22,0
636090,20:57:02,20:57:02,259,27,0,0,9422.27,0
636090,20:57:30,20:57:30,260,28,0,0,9634.68,0
636090,20:57:56,20:57:56,262,29,0,0,9833.08,0
636090,20:59:00,20:59:00,263,30,0,0,10196.6,0
636090,20:59:47,20:59:47,264,31,0,0,10504.52,0
636090,21:00:59,21:00:59,265,32,0,0,10970.1,0
636090,21:01:48,21:01:48,266,33,0,0,11301.28,0
636090,21:03:00,21:03:00,267,34,0,0,11798.96,1
636090,21:04:29,21:04:29,268,35,0,0,12248.51,0
636090,21:05:30,21:05:30,269,36,0,0,12626.82,0
636090,21:05:58,21:05:58,270,37,0,0,12790.86,0
636090,21:06:34,21:06:34,516,38,0,0,13000.61,0
636090,21:08:03,21:08:03,272,39,0,0,13511.56,0
636090,21:08:45,21:08:45,273,40,0,0,13751.99,0
636090,21:09:29,21:09:29,274,41,0,0,14001.74,0
636090,21:11:08,21:11:08,275,42,0,0,14553.18,0
636090,21:12:00,21:12:00,705,43,0,0,14830.72,1
636120,20:35:00,20:35:00,132,1,0,0,0.0,1
636120,20:36:57,20:36:57,231,2,0,0,765.48,0
636120,20:37:48,20:37:48,232,3,0,0,1103.54,0
636120,20:38:29,20:38:29,233,4,0,0,1372.66,0
636120,20:39:12,20:39:12,234,5,0,0,1669.58,0
636120,20:39:39,20:39:39,235,6,0,0,1879.77,0
636120,20:40:06,20:40:06,236,7,0,0,2081.61,0
636120,20:40:57,20:40:57,237,8,0,0,2433.07,0
636120,20:42:05,20:42:05,238,9,0,0,2968.26,0
636120,20:44:00,20:44:00,240,10,0,0,3775.84,1
636120,20:45:27,20:45:27,241,11,0,0,4326.25,0
636120,20:46:00,20:46:00,242,12,0,0,4562.0,0
636120,20:46:32,20:46:32,243,13,0,0,4796.22,0
636120,20:47:27,20:47:27,244,14,0,0,5172.67,0
636120,20:48:00,20:48:00,245,15,0,0,5416.17,0
636120,20:48:23,20:48:23,246,16,0,0,5598.12,0
636120,20:49:04,20:49:04,247,17,0,0,5895.17,0
636120,20:50:09,20:50:09,249,18,0,0,6339.31,0
636120,20:50:36,20:50:36,251,19,0,0,6561.23,0
636120,20:51:53,20:51:53,252,20,0,0,7133.72,0
636120,20:52:18,20:52:18,253,21,0,0,7338.49,0
636120,20:52:50,20:52:50,254,22,0,0,7600.82,0
636120,20:54:00,20:54:00,466,23,0,0,8120.35,1
636120,20:55:19,20:55:19,256,24,0,0,8667.43,0
636120,20:55:55,20:55:55,257,25,0,0,8932.03,0
636120,20:56:34,20:56:34,258,26,0,0,9222.22,0
636120,20:57:02,20:57:02,259,27,0,0,9422.27,0
636120,20:57:30,20:57:30,260,28,0,0,9634.68,0
636120,20:57:56,20:57:56,262,29,0,0,9833.08,0
636120,20:59:00,20:59:00,263,30,0,0,10196.6,0
636120,20:59:47,20:59:47,264,31,0,0,10504.52,0
636120,21:00:59,21:00:59,265,32,0,0,10970.1,0
636120,21:01:48,21:01:48,266,33,0,0,11301.28,0
636120,21:03:00,21:03:00,267,34,0,0,11798.96,1
636120,21:04:29,21:04:29,268,35,0,0,12248.51,0
636120,21:05:30,21:05:30,269,36,0,0,12626.82,0
636120,21:05:58,21:05:58,270,37,0,0,12790.86,0
636120,21:06:34,21:06:34,516,38,0,0,13000.61,0
636120,21:08:03,21:08:03,272,39,0,0,13511.56,0
636120,21:08:45,21:08:45,273,40,0,0,13751.99,0
636120,21:09:29,21:09:29,274,41,0,0,14001.74,0
636120,21:11:08,21:11:08,275,42,0,0,14553.18,0
636120,21:12:00,21:12:00,705,43,0,0,14830.72,1
636130,20:35:00,20:35:00,132,1,0,0,0.0,1
636130,20:36:57,20:36:57,231,2,0,0,765.48,0
636130,20:37:48,20:37:48,232,3,0,0,1103.54,0
636130,20:38:29,20:38:29,233,4,0,0,1372.66,0
636130,20:39:12,20:39:12,234,5,0,0,1669.58,0
636130,20:39:39,20:39:39,235,6,0,0,1879.77,0
636130,20:40:06,20:40:06,236,7,0,0,2081.61,0
636130,20:40:57,20:40:57,237,8,0,0,2433.07,0
636130,20:42:05,20:42:05,238,9,0,0,2968.26,0
636130,20:44:00,20:44:00,240,10,0,0,3775.84,1
636130,20:45:27,20:45:27,241,11,0,0,4326.25,0
636130,20:46:00,20:46:00,242,12,0,0,4562.0,0
636130,20:46:32,20:46:32,243,13,0,0,4796.22,0
636130,20:47:27,20:47:27,244,14,0,0,5172.67,0
636130,20:48:00,20:48:00,245,15,0,0,5416.17,0
636130,20:48:23,20:48:23,246,16,0,0,5598.12,0
636130,20:49:04,20:49:04,247,17,0,0,5895.17,0
636130,20:50:09,20:50:09,249,18,0,0,6339.31,0
636130,20:50:36,20:50:36,251,19,0,0,6561.23,0
636130,20:51:53,20:51:53,252,20,0,0,7133.72,0
636130,20:52:18,20:52:18,253,21,0,0,7338.49,0
636130,20:52:50,20:52:50,254,22,0,0,7600.82,0
636130,20:54:00,20:54:00,466,23,0,0,8120.35,1
636130,20:55:19,20:55:19,256,24,0,0,8667.43,0
636130,20:55:55,20:55:55,257,25,0,0,8932.03,0
636130,20:56:34,20:56:34,258,26,0,0,9222.22,0
636130,20:57:02,20:57:02,259,27,0,0,9422.27,0
636130,20:57:30,20:57:30,260,28,0,0,9634.68,0
636130,20:57:56,20:57:56,262,29,0,0,9833.08,0
636130,20:59:00,20:59:00,263,30,0,0,10196.6,0
636130,20:59:47,20:59:47,264,31,0,0,10504.52,0
636130,21:00:59,21:00:59,265,32,0,0,10970.1,0
636130,21:01:48,21:01:48,266,33,0,0,11301.28,0
636130,21:03:00,21:03:00,267,34,0,0,11798.96,1
636130,21:04:29,21:04:29,268,35,0,0,12248.51,0
636130,21:05:30,21:05:30,269,36,0,0,12626.82,0
636130,21:05:58,21:05:58,270,37,0,0,12790.86,0
636130,21:06:34,21:06:34,516,38,0,0,13000.61,0
636130,21:08:03,21:08:03,272,39,0,0,13511.56,0
636130,21:08:45,21:08:45,273,40,0,0,13751.99,0
636130,21:09:29,21:09:29,274,41,0,0,14001.74,0
636130,21:11:08,21:11:08,275,42,0,0,14553.18,0
636130,21:12:00,21:12:00,705,43,0,0,14830.72,1
636140,20:35:00,20:35:00,132,1,0,0,0.0,1
636140,20:36:57,20:36:57,231,2,0,0,765.48,0
636140,20:37:48,20:37:48,232,3,0,0,1103.54,0
636140,20:38:29,20:38:29,233,4,0,0,1372.66,0
636140,20:39:12,20:39:12,234,5,0,0,1669.58,0
636140,20:39:39,20:39:39,235,6,0,0,1879.77,0
636140,20:40:06,20:40:06,236,7,0,0,2081.61,0
636140,20:40:57,20:40:57,237,8,0,0,2433.07,0
636140,20:42:05,20:42:05,238,9,0,0,2968.26,0
636140,20:44:00,20:44:00,240,10,0,0,3775.84,1
636140,20:45:27,20:45:27,241,11,0,0,4326.25,0
636140,20:46:00,20:46:00,242,12,0,0,4562.0,0
636140,20:46:32,20:46:32,243,13,0,0,4796.22,0
636140,20:47:27,20:47:27,244,14,0,0,5172.67,0
636140,20:48:00,20:48:00,245,15,0,0,5416.17,0
636140,20:48:23,20:48:23,246,16,0,0,5598.12,0
636140,20:49:04,20:49:04,247,17,0,0,5895.17,0
636140,20:50:09,20:50:09,249,18,0,0,6339.31,0
636140,20:50:36,20:50:36,251,19,0,0,6561.23,0
636140,20:51:53,20:51:53,252,20,0,0,7133.72,0
636140,20:52:18,20:52:18,253,21,0,0,7338.49,0
636140,20:52:50,20:52:50,254,22,0,0,7600.82,0
636140,20:54:00,20:54:00,466,23,0,0,8120.35,1
636140,20:55:19,20:55:19,256,24,0,0,8667.43,0
636140,20:55:55,20:55:55,257,25,0,0,8932.03,0
636140,20:56:34,20:56:34,258,26,0,0,9222.22,0
636140,20:57:02,20:57:02,259,27,0,0,9422.27,0
636140,20:57:30,20:57:30,260,28,0,0,9634.68,0
636140,20:57:56,20:57:56,262,29,0,0,9833.08,0
636140,20:59:00,20:59:00,263,30,0,0,10196.6,0
636140,20:59:47,20:59:47,264,31,0,0,10504.52,0
636140,21:00:59,21:00:59,265,32,0,0,10970.1,0
636140,21:01:48,21:01:48,266,33,0,0,11301.28,0
636140,21:03:00,21:03:00,267,34,0,0,11798.96,1
636140,21:04:29,21:04:29,268,35,0,0,12248.51,0
636140,21:05:30,21:05:30,269,36,0,0,12626.82,0
636140,21:05:58,21:05:58,270,37,0,0,12790.86,0
636140,21:06:34,21:06:34,516,38,0,0,13000.61,0
636140,21:08:03,21:08:03,272,39,0,0,13511.56,0
636140,21:08:45,21:08:45,273,40,0,0,13751.99,0
636140,21:09:29,21:09:29,274,41,0,0,14001.74,0
636140,21:11:08,21:11:08,275,42,0,0,14553.18,0
636140,21:12:00,21:12:00,705,43,0,0,14830.72,1
636150,20:35:00,20:35:00,132,1,0,0,0.0,1
636150,20:36:57,20:36:57,231,2,0,0,765.48,0
636150,20:37:48,20:37:48,232,3,0,0,1103.54,0
636150,20:38:29,20:38:29,233,4,0,0,1372.66,0
636150,20:39:12,20:39:12,234,5,0,0,1669.58,0
636150,20:39:39,20:39:39,235,6,0,0,1879.77,0
636150,20:40:06,20:40:06,236,7,0,0,2081.61,0
636150,20:40:57,20:40:57,237,8,0,0,2433.07,0
636150,20:42:05,20:42:05,238,9,0,0,2968.26,0
636150,20:44:00,20:44:00,240,10,0,0,3775.84,1
636150,20:45:27,20:45:27,241,11,0,0,4326.25,0
636150,20:46:00,20:46:00,242,12,0,0,4562.0,0
636150,20:46:32,20:46:32,243,13,0,0,4796.22,0
636150,20:47:27,20:47:27,244,14,0,0,5172.67,0
636150,20:48:00,20:48:00,245,15,0,0,5416.17,0
636150,20:48:23,20:48:23,246,16,0,0,5598.12,0
636150,20:49:04,20:49:04,247,17,0,0,5895.17,0
636150,20:50:09,20:50:09,249,18,0,0,6339.31,0
636150,20:50:36,20:50:36,251,19,0,0,6561.23,0
636150,20:51:53,20:51:53,252,20,0,0,7133.72,0
636150,20:52:18,20:52:18,253,21,0,0,7338.49,0
636150,20:52:50,20:52:50,254,22,0,0,7600.82,0
636150,20:54:00,20:54:00,466,23,0,0,8120.35,1
636150,20:55:19,20:55:19,256,24,0,0,8667.43,0
636150,20:55:55,20:55:55,257,25,0,0,8932.03,0
636150,20:56:34,20:56:34,258,26,0,0,9222.22,0
636150,20:57:02,20:57:02,259,27,0,0,9422.27,0
636150,20:57:30,20:57:30,260,28,0,0,9634.68,0
636150,20:57:56,20:57:56,262,29,0,0,9833.08,0
636150,20:59:00,20:59:00,263,30,0,0,10196.6,0
636150,20:59:47,20:59:47,264,31,0,0,10504.52,0
636150,21:00:59,21:00:59,265,32,0,0,10970.1,0
636150,21:01:48,21:01:48,266,33,0,0,11301.28,0
636150,21:03:00,21:03:00,267,34,0,0,11798.96,1
636150,21:04:29,21:04:29,268,35,0,0,12248.51,0
636150,21:05:30,21:05:30,269,36,0,0,12626.82,0
636150,21:05:58,21:05:58,270,37,0,0,12790.86,0
636150,21:06:34,21:06:34,516,38,0,0,13000.61,0
636150,21:08:03,21:08:03,272,39,0,0,13511.56,0
636150,21:08:45,21:08:45,273,40,0,0,13751.99,0
636150,21:09:29,21:09:29,274,41,0,0,14001.74,0
636150,21:11:08,21:11:08,275,42,0,0,14553.18,0
636150,21:12:00,21:12:00,705,43,0,0,14830.72,1
636160,20:35:00,20:35:00,132,1,0,0,0.0,1
636160,20:36:57,20:36:57,231,2,0,0,765.48,0
636160,20:37:48,20:37:48,232,3,0,0,1103.54,0
636160,20:38:29,20:38:29,233,4,0,0,1372.66,0
636160,20:39:12,20:39:12,234,5,0,0,1669.58,0
636160,20:39:39,20:39:39,235,6,0,0,1879.77,0
636160,20:40:06,20:40:06,236,7,0,0,2081.61,0
636160,20:40:57,20:40:57,237,8,0,0,2433.07,0
636160,20:42:05,20:42:05,238,9,0,0,2968.26,0
636160,20:44:00,20:44:00,240,10,0,0,3775.84,1
636160,20:45:27,20:45:27,241,11,0,0,4326.25,0
636160,20:46:00,20:46:00,242,12,0,0,4562.0,0
636160,20:46:32,20:46:32,243,13,0,0,4796.22,0
636160,20:47:27,20:47:27,244,14,0,0,5172.67,0
636160,20:48:00,20:48:00,245,15,0,0,5416.17,0
636160,20:48:23,20:48:23,246,16,0,0,5598.12,0
636160,20:49:04,20:49:04,247,17,0,0,5895.17,0
636160,20:50:09,20:50:09,249,18,0,0,6339.31,0
636160,20:50:36,20:50:36,251,19,0,0,6561.23,0
636160,20:51:53,20:51:53,252,20,0,0,7133.72,0
636160,20:52:18,20:52:18,253,21,0,0,7338.49,0
636160,20:52:50,20:52:50,254,22,0,0,7600.82,0
636160,20:54:00,20:54:00,466,23,0,0,8120.35,1
636160,20:55:19,20:55:19,256,24,0,0,8667.43,0
636160,20:55:55,20:55:55,257,25,0,0,8932.03,0
636160,20:56:34,20:56:34,258,26,0,0,9222.22,0
636160,20:57:02,20:57:02,259,27,0,0,9422.27,0
636160,20:57:30,20:57:30,260,28,0,0,9634.68,0
636160,20:57:56,20:57:56,262,29,0,0,9833.08,0
636160,20:59:00,20:59:00,263,30,0,0,10196.6,0
636160,20:59:47,20:59:47,264,31,0,0,10504.52,0
636160,21:00:59,21:00:59,265,32,0,0,10970.1,0
636160,21:01:48,21:01:48,266,33,0,0,11301.28,0
636160,21:03:00,21:03:00,267,34,0,0,11798.96,1
636160,21:04:29,21:04:29,268,35,0,0,12248.51,0
636160,21:05:30,21:05:30,269,36,0,0,12626.82,0
636160,21:05:58,21:05:58,270,37,0,0,12790.86,0
636160,21:06:34,21:06:34,516,38,0,0,13000.61,0
636160,21:08:03,21:08:03,272,39,0,0,13511.56,0
636160,21:08:45,21:08:45,273,40,0,0,13751.99,0
636160,21:09:29,21:09:29,274,41,0,0,14001.74,0
636160,21:11:08,21:11:08,275,42,0,0,14553.18,0
636160,21:12:00,21:12:00,705,43,0,0,14830.72,1
636170,20:35:00,20:35:00,132,1,0,0,0.0,1
636170,20:36:57,20:36:57,231,2,0,0,765.48,0
636170,20:37:48,20:37:48,232,3,0,0,1103.54,0
636170,20:38:29,20:38:29,233,4,0,0,1372.66,0
636170,20:39:12,20:39:12,234,5,0,0,1669.58,0
636170,20:39:39,20:39:39,235,6,0,0,1879.77,0
636170,20:40:06,20:40:06,236,7,0,0,2081.61,0
636170,20:40:57,20:40:57,237,8,0,0,2433.07,0
636170,20:42:05,20:42:05,238,9,0,0,2968.26,0
636170,20:44:00,20:44:00,240,10,0,0,3775.84,1
636170,20:45:27,20:45:27,241,11,0,0,4326.25,0
636170,20:46:00,20:46:00,242,12,0,0,4562.0,0
636170,20:46:32,20:46:32,243,13,0,0,4796.22,0
636170,20:47:27,20:47:27,244,14,0,0,5172.67,0
636170,20:48:00,20:48:00,245,15,0,0,5416.17,0
636170,20:48:23,20:48:23,246,16,0,0,5598.12,0
636170,20:49:04,20:49:04,247,17,0,0,5895.17,0
636170,20:50:09,20:50:09,249,18,0,0,6339.31,0
636170,20:50:36,20:50:36,251,19,0,0,6561.23,0
636170,20:51:53,20:51:53,252,20,0,0,7133.72,0
636170,20:52:18,20:52:18,253,21,0,0,7338.49,0
636170,20:52:50,20:52:50,254,22,0,0,7600.82,0
636170,20:54:00,20:54:00,466,23,0,0,8120.35,1
636170,20:55:19,20:55:19,256,24,0,0,8667.43,0
636170,20:55:55,20:55:55,257,25,0,0,8932.03,0
636170,20:56:34,20:56:34,258,26,0,0,9222.22,0
636170,20:57:02,20:57:02,259,27,0,0,9422.27,0
636170,20:57:30,20:57:30,260,28,0,0,9634.68,0
636170,20:57:56,20:57:56,262,29,0,0,9833.08,0
636170,20:59:00,20:59:00,263,30,0,0,10196.6,0
636170,20:59:47,20:59:47,264,31,0,0,10504.52,0
636170,21:00:59,21:00:59,265,32,0,0,10970.1,0
636170,21:01:48,21:01:48,266,33,0,0,11301.28,0
636170,21:03:00,21:03:00,267,34,0,0,11798.96,1
636170,21:04:29,21:04:29,268,35,0,0,12248.51,0
636170,21:05:30,21:05:30,269,36,0,0,12626.82,0
636170,21:05:58,21:05:58,270,37,0,0,12790.86,0
636170,21:06:34,21:06:34,516,38,0,0,13000.61,0
636170,21:08:03,21:08:03,272,39,0,0,13511.56,0
636170,21:08:45,21:08:45,273,40,0,0,13751.99,0
636170,21:09:29,21:09:29,274,41,0,0,14001.74,0
636170,21:11:08,21:11:08,275,42,0,0,14553.18,0
636170,21:12:00,21:12:00,705,43,0,0,14830.72,1
636180,20:35:00,20:35:00,132,1,0,0,0.0,1
636180,20:36:57,20:36:57,231,2,0,0,765.48,0
636180,20:37:48,20:37:48,232,3,0,0,1103.54,0
636180,20:38:29,20:38:29,233,4,0,0,1372.66,0
636180,20:39:12,20:39:12,234,5,0,0,1669.58,0
636180,20:39:39,20:39:39,235,6,0,0,1879.77,0
636180,20:40:06,20:40:06,236,7,0,0,2081.61,0
636180,20:40:57,20:40:57,237,8,0,0,2433.07,0
636180,20:42:05,20:42:05,238,9,0,0,2968.26,0
636180,20:44:00,20:44:00,240,10,0,0,3775.84,1
636180,20:45:27,20:45:27,241,11,0,0,4326.25,0
636180,20:46:00,20:46:00,242,12,0,0,4562.0,0
636180,20:46:32,20:46:32,243,13,0,0,4796.22,0
636180,20:47:27,20:47:27,244,14,0,0,5172.67,0
636180,20:48:00,20:48:00,245,15,0,0,5416.17,0
636180,20:48:23,20:48:23,246,16,0,0,5598.12,0
636180,20:49:04,20:49:04,247,17,0,0,5895.17,0
636180,20:50:09,20:50:09,249,18,0,0,6339.31,0
636180,20:50:36,20:50:36,251,19,0,0,6561.23,0
636180,20:51:53,20:51:53,252,20,0,0,7133.72,0
636180,20:52:18,20:52:18,253,21,0,0,7338.49,0
636180,20:52:50,20:52:50,254,22,0,0,7600.82,0
636180,20:54:00,20:54:00,466,23,0,0,8120.35,1
636180,20:55:19,20:55:19,256,24,0,0,8667.43,0
636180,20:55:55,20:55:55,257,25,0,0,8932.03,0
636180,20:56:34,20:56:34,258,26,0,0,9222.22,0
636180,20:57:02,20:57:02,259,27,0,0,9422.27,0
636180,20:57:30,20:57:30,260,28,0,0,9634.68,0
636180,20:57:56,20:57:56,262,29,0,0,9833.08,0
636180,20:59:00,20:59:00,263,30,0,0,10196.6,0
636180,20:59:47,20:59:47,264,31,0,0,10504.52,0
636180,21:00:59,21:00:59,265,32,0,0,10970.1,0
636180,21:01:48,21:01:48,266,33,0,0,11301.28,0
636180,21:03:00,21:03:00,267,34,0,0,11798.96,1
636180,21:04:29,21:04:29,268,35,0,0,12248.51,0
636180,21:05:30,21:05:30,269,36,0,0,12626.82,0
636180,21:05:58,21:05:58,270,37,0,0,12790.86,0
636180,21:06:34,21:06:34,516,38,0,0,13000.61,0
636180,21:08:03,21:08:03,272,39,0,0,13511.56,0
636180,21:08:45,21:08:45,273,40,0,0,13751.99,0
636180,21:09:29,21:09:29,274,41,0,0,14001.74,0
636180,21:11:08,21:11:08,275,42,0,0,14553.18,0
636180,21:12:00,21:12:00,705,43,0,0,14830.72,1
637050,14:45:00,14:45:00,557,1,0,0,0.0,1
637050,14:48:37,14:48:37,28,2,0,0,1840.08,0
637050,14:49:03,14:49:03,565,3,0,0,2035.98,0
637050,14:50:00,14:50:00,566,4,0,0,2502.52,1
637050,14:51:58,14:51:58,567,5,0,0,2779.06,0
637050,14:54:57,14:54:57,568,6,0,0,3281.98,0
637050,14:56:49,14:56:49,569,7,0,0,3590.85,0
637050,15:00:00,15:00:00,557,8,0,0,4163.47,1
637080,14:45:00,14:45:00,557,1,0,0,0.0,1
637080,14:48:37,14:48:37,28,2,0,0,1840.08,0
637080,14:49:03,14:49:03,565,3,0,0,2035.98,0
637080,14:50:00,14:50:00,566,4,0,0,2502.52,1
637080,14:51:58,14:51:58,567,5,0,0,2779.06,0
637080,14:54:57,14:54:57,568,6,0,0,3281.98,0
637080,14:56:49,14:56:49,569,7,0,0,3590.85,0
637080,15:00:00,15:00:00,557,8,0,0,4163.47,1
637130,14:45:00,14:45:00,557,1,0,0,0.0,1
637130,14:48:37,14:48:37,28,2,0,0,1840.08,0
637130,14:49:03,14:49:03,565,3,0,0,2035.98,0
637130,14:50:00,14:50:00,566,4,0,0,2502.52,1
637130,14:51:58,14:51:58,567,5,0,0,2779.06,0
637130,14:54:57,14:54:57,568,6,0,0,3281.98,0
637130,14:56:49,14:56:49,569,7,0,0,3590.85,0
637130,15:00:00,15:00:00,557,8,0,0,4163.47,1
637140,14:45:00,14:45:00,557,1,0,0,0.0,1
637140,14:48:37,14:48:37,28,2,0,0,1840.08,0
637140,14:49:03,14:49:03,565,3,0,0,2035.98,0
637140,14:50:00,14:50:00,566,4,0,0,2502.52,1
637140,14:51:58,14:51:58,567,5,0,0,2779.06,0
637140,14:54:57,14:54:57,568,6,0,0,3281.98,0
637140,14:56:49,14:56:49,569,7,0,0,3590.85,0
637140,15:00:00,15:00:00,557,8,0,0,4163.47,1
637180,14:45:00,14:45:00,557,1,0,0,0.0,1
637180,14:48:37,14:48:37,28,2,0,0,1840.08,0
637180,14:49:03,14:49:03,565,3,0,0,2035.98,0
637180,14:50:00,14:50:00,566,4,0,0,2502.52,1
637180,14:51:58,14:51:58,567,5,0,0,2779.06,0
637180,14:54:57,14:54:57,568,6,0,0,3281.98,0
637180,14:56:49,14:56:49,569,7,0,0,3590.85,0
637180,15:00:00,15:00:00,557,8,0,0,4163.47,1
638010,09:15:00,09:15:00,615,1,0,0,0.0,1
638010,09:16:55,09:16:55,616,2,0,0,612.46,0
638010,09:17:45,09:17:45,617,3,0,0,927.39,0
638010,09:18:13,09:18:13,711,4,0,0,1124.24,0
638010,09:18:55,09:18:55,712,5,0,0,1402.95,0
638010,09:19:46,09:19:46,618,6,0,0,1680.17,0
638010,09:22:06,09:22:06,619,7,0,0,2525.1,0
638010,09:22:59,09:22:59,620,8,0,0,2877.8,0
638010,09:23:58,09:23:58,621,9,0,0,3284.06,0
638010,09:25:25,09:25:25,622,10,0,0,3874.56,0
638010,09:28:00,09:28:00,623,11,0,0,4840.83,1
638010,09:29:06,09:29:06,624,12,0,0,5200.28,0
638010,09:30:15,09:30:15,625,13,0,0,5587.71,0
638010,09:31:18,09:31:18,626,14,0,0,5956.69,0
638010,09:32:24,09:32:24,627,15,0,0,6360.62,0
638010,09:34:06,09:34:06,628,16,0,0,6968.12,0
638010,09:35:15,09:35:15,629,17,0,0,7402.97,0
638010,09:36:36,09:36:36,630,18,0,0,7928.34,0
638010,09:38:00,09:38:00,631,19,0,0,8389.99,0
638010,09:39:00,09:39:00,632,20,0,0,8696.55,1
638010,09:39:58,09:39:58,633,21,0,0,8941.92,0
638010,09:41:40,09:41:40,634,22,0,0,9408.61,0
638010,09:43:02,09:43:02,635,23,0,0,9818.52,0
638010,09:44:16,09:44:16,636,24,0,0,10143.88,0
638010,09:45:39,09:45:39,637,25,0,0,10500.66,0
638010,09:46:49,09:46:49,471,26,0,0,10806.96,0
638010,09:47:40,09:47:40,472,27,0,0,11048.87,0
638010,09:51:00,09:51:00,638,28,0,0,11858.14,1
638010,09:54:33,09:54:33,639,29,0,0,13118.22,0
638010,09:55:36,09:55:36,640,30,0,0,13534.31,0
638010,09:56:13,09:56:13,641,31,0,0,13765.75,0
638010,09:58:03,09:58:03,642,32,0,0,14542.96,0
638010,09:59:14,09:59:14,643,33,0,0,15071.71,0
638010,10:00:03,10:00:03,644,34,0,0,15457.47,0
638010,10:01:00,10:01:00,645,35,0,0,15897.69,1
638010,10:01:52,10:01:52,646,36,0,0,16158.24,0
638010,10:02:56,10:02:56,647,37,0,0,16480.23,0
638010,10:06:17,10:06:17,733,39,0,0,17450.07,0
638010,10:08:07,10:08:07,735,40,0,0,17986.06,0
638010,10:10:00,10:10:00,737,41,0,0,18458.95,1
638110,09:15:00,09:15:00,615,1,0,0,0.0,1
638110,09:16:55,09:16:55,616,2,0,0,612.46,0
638110,09:17:45,09:17:45,617,3,0,0,927.39,0
638110,09:18:13,09:18:13,711,4,0,0,1124.24,0
638110,09:18:55,09:18:55,712,5,0,0,1402.95,0
638110,09:19:46,09:19:46,618,6,0,0,1680.17,0
638110,09:22:06,09:22:06,619,7,0,0,2525.1,0
638110,09:22:59,09:22:59,620,8,0,0,2877.8,0
638110,09:23:58,09:23:58,621,9,0,0,3284.06,0
638110,09:25:25,09:25:25,622,10,0,0,3874.56,0
638110,09:28:00,09:28:00,623,11,0,0,4840.83,1
638110,09:29:06,09:29:06,624,12,0,0,5200.28,0
638110,09:30:15,09:30:15,625,13,0,0,5587.71,0
638110,09:31:18,09:31:18,626,14,0,0,5956.69,0
638110,09:32:24,09:32:24,627,15,0,0,6360.62,0
638110,09:34:06,09:34:06,628,16,0,0,6968.12,0
638110,09:35:15,09:35:15,629,17,0,0,7402.97,0
638110,09:36:36,09:36:36,630,18,0,0,7928.34,0
638110,09:38:00,09:38:00,631,19,0,0,8389.99,0
638110,09:39:00,09:39:00,632,20,0,0,8696.55,1
638110,09:39:58,09:39:58,633,21,0,0,8941.92,0
638110,09:41:40,09:41:40,634,22,0,0,9408.61,0
638110,09:43:02,09:43:02,635,23,0,0,9818.52,0
638110,09:44:16,09:44:16,636,24,0,0,10143.88,0
638110,09:45:39,09:45:39,637,25,0,0,10500.66,0
638110,09:46:49,09:46:49,471,26,0,0,10806.96,0
638110,09:47:40,09:47:40,472,27,0,0,11048.87,0
638110,09:51:00,09:51:00,638,28,0,0,11858.14,1
638110,09:54:33,09:54:33,639,29,0,0,13118.22,0
638110,09:55:36,09:55:36,640,30,0,0,13534.31,0
638110,09:56:13,09:56:13,641,31,0,0,13765.75,0
638110,09:58:03,09:58:03,642,32,0,0,14542.96,0
638110,09:59:14,09:59:14,643,33,0,0,15071.71,0
638110,10:00:03,10:00:03,644,34,0,0,15457.47,0
638110,10:01:00,10:01:00,645,35,0,0,15897.69,1
638110,10:01:52,10:01:52,646,36,0,0,16158.24,0
638110,10:02:56,10:02:56,647,37,0,0,16480.23,0
638110,10:06:17,10:06:17,733,39,0,0,17450.07,0
638110,10:08:07,10:08:07,735,40,0,0,17986.06,0
638110,10:10:00,10:10:00,737,41,0,0,18458.95,1
639050,15:50:00,15:50:00,557,1,0,0,0.0,1
639050,15:53:37,15:53:37,28,2,0,0,1840.08,0
639050,15:54:03,15:54:03,565,3,0,0,2035.98,0
639050,15:55:00,15:55:00,566,4,0,0,2502.52,1
639050,15:56:58,15:56:58,567,5,0,0,2779.06,0
639050,15:59:57,15:59:57,568,6,0,0,3281.98,0
639050,16:01:49,16:01:49,569,7,0,0,3590.85,0
639050,16:05:00,16:05:00,557,8,0,0,4163.47,1
639080,15:50:00,15:50:00,557,1,0,0,0.0,1
639080,15:53:37,15:53:37,28,2,0,0,1840.08,0
639080,15:54:03,15:54:03,565,3,0,0,2035.98,0
639080,15:55:00,15:55:00,566,4,0,0,2502.52,1
639080,15:56:58,15:56:58,567,5,0,0,2779.06,0
639080,15:59:57,15:59:57,568,6,0,0,3281.98,0
639080,16:01:49,16:01:49,569,7,0,0,3590.85,0
639080,16:05:00,16:05:00,557,8,0,0,4163.47,1
639130,15:50:00,15:50:00,557,1,0,0,0.0,1
639130,15:53:37,15:53:37,28,2,0,0,1840.08,0
639130,15:54:03,15:54:03,565,3,0,0,2035.98,0
639130,15:55:00,15:55:00,566,4,0,0,2502.52,1
639130,15:56:58,15:56:58,567,5,0,0,2779.06,0
639130,15:59:57,15:59:57,568,6,0,0,3281.98,0
639130,16:01:49,16:01:49,569,7,0,0,3590.85,0
639130,16:05:00,16:05:00,557,8,0,0,4163.47,1
639140,15:50:00,15:50:00,557,1,0,0,0.0,1
639140,15:53:37,15:53:37,28,2,0,0,1840.08,0
639140,15:54:03,15:54:03,565,3,0,0,2035.98,0
639140,15:55:00,15:55:00,566,4,0,0,2502.52,1
639140,15:56:58,15:56:58,567,5,0,0,2779.06,0
639140,15:59:57,15:59:57,568,6,0,0,3281.98,0
639140,16:01:49,16:01:49,569,7,0,0,3590.85,0
639140,16:05:00,16:05:00,557,8,0,0,4163.47,1
639180,15:50:00,15:50:00,557,1,0,0,0.0,1
639180,15:53:37,15:53:37,28,2,0,0,1840.08,0
639180,15:54:03,15:54:03,565,3,0,0,2035.98,0
639180,15:55:00,15:55:00,566,4,0,0,2502.52,1
639180,15:56:58,15:56:58,567,5,0,0,2779.06,0
639180,15:59:57,15:59:57,568,6,0,0,3281.98,0
639180,16:01:49,16:01:49,569,7,0,0,3590.85,0
639180,16:05:00,16:05:00,557,8,0,0,4163.47,1
640020,13:22:00,13:22:00,615,1,0,0,0.0,1
640020,13:25:05,13:25:05,616,2,0,0,612.46,0
640020,13:26:27,13:26:27,617,3,0,0,927.39,0
640020,13:27:12,13:27:12,711,4,0,0,1124.24,0
640020,13:28:20,13:28:20,712,5,0,0,1402.95,0
640020,13:29:42,13:29:42,618,6,0,0,1680.17,0
640020,13:33:28,13:33:28,619,7,0,0,2525.1,0
640020,13:34:55,13:34:55,620,8,0,0,2877.8,0
640020,13:36:30,13:36:30,621,9,0,0,3284.06,0
640020,13:38:50,13:38:50,622,10,0,0,3874.56,0
640020,13:43:00,13:43:00,623,11,0,0,4840.83,1
640020,13:43:54,13:43:54,624,12,0,0,5200.28,0
640020,13:44:50,13:44:50,625,13,0,0,5587.71,0
640020,13:45:42,13:45:42,626,14,0,0,5956.69,0
640020,13:46:36,13:46:36,627,15,0,0,6360.62,0
640020,13:47:59,13:47:59,628,16,0,0,6968.12,0
640020,13:48:55,13:48:55,629,17,0,0,7402.97,0
640020,13:50:02,13:50:02,630,18,0,0,7928.34,0
640020,13:51:10,13:51:10,631,19,0,0,8389.99,0
640020,13:52:00,13:52:00,632,20,0,0,8696.55,1
640020,13:53:03,13:53:03,633,21,0,0,8941.92,0
640020,13:54:53,13:54:53,634,22,0,0,9408.61,0
640020,13:56:22,13:56:22,635,23,0,0,9818.52,0
640020,13:57:43,13:57:43,636,24,0,0,10143.88,0
640020,13:59:12,13:59:12,637,25,0,0,10500.66,0
640020,14:00:28,14:00:28,471,26,0,0,10806.96,0
640020,14:01:23,14:01:23,472,27,0,0,11048.87,0
640020,14:05:00,14:05:00,638,28,0,0,11858.14,1
640020,14:09:36,14:09:36,639,29,0,0,13118.22,0
640020,14:10:59,14:10:59,640,30,0,0,13534.31,0
640020,14:11:47,14:11:47,641,31,0,0,13765.75,0
640020,14:14:10,14:14:10,642,32,0,0,14542.96,0
640020,14:15:43,14:15:43,643,33,0,0,15071.71,0
640020,14:16:46,14:16:46,644,34,0,0,15457.47,0
640020,14:18:00,14:18:00,645,35,0,0,15897.69,1
640020,14:19:16,14:19:16,646,36,0,0,16158.24,0
640020,14:20:48,14:20:48,647,37,0,0,16480.23,0
640020,14:25:38,14:25:38,733,39,0,0,17450.07,0
640020,14:28:16,14:28:16,735,40,0,0,17986.06,0
640020,14:31:00,14:31:00,737,41,0,0,18458.95,1
640030,13:22:00,13:22:00,615,1,0,0,0.0,1
640030,13:25:05,13:25:05,616,2,0,0,612.46,0
640030,13:26:27,13:26:27,617,3,0,0,927.39,0
640030,13:27:12,13:27:12,711,4,0,0,1124.24,0
640030,13:28:20,13:28:20,712,5,0,0,1402.95,0
640030,13:29:42,13:29:42,618,6,0,0,1680.17,0
640030,13:33:28,13:33:28,619,7,0,0,2525.1,0
640030,13:34:55,13:34:55,620,8,0,0,2877.8,0
640030,13:36:30,13:36:30,621,9,0,0,3284.06,0
640030,13:38:50,13:38:50,622,10,0,0,3874.56,0
640030,13:43:00,13:43:00,623,11,0,0,4840.83,1
640030,13:43:54,13:43:54,624,12,0,0,5200.28,0
640030,13:44:50,13:44:50,625,13,0,0,5587.71,0
640030,13:45:42,13:45:42,626,14,0,0,5956.69,0
640030,13:46:36,13:46:36,627,15,0,0,6360.62,0
640030,13:47:59,13:47:59,628,16,0,0,6968.12,0
640030,13:48:55,13:48:55,629,17,0,0,7402.97,0
640030,13:50:02,13:50:02,630,18,0,0,7928.34,0
640030,13:51:10,13:51:10,631,19,0,0,8389.99,0
640030,13:52:00,13:52:00,632,20,0,0,8696.55,1
640030,13:53:03,13:53:03,633,21,0,0,8941.92,0
640030,13:54:53,13:54:53,634,22,0,0,9408.61,0
640030,13:56:22,13:56:22,635,23,0,0,9818.52,0
640030,13:57:43,13:57:43,636,24,0,0,10143.88,0
640030,13:59:12,13:59:12,637,25,0,0,10500.66,0
640030,14:00:28,14:00:28,471,26,0,0,10806.96,0
640030,14:01:23,14:01:23,472,27,0,0,11048.87,0
640030,14:05:00,14:05:00,638,28,0,0,11858.14,1
640030,14:09:36,14:09:36,639,29,0,0,13118.22,0
640030,14:10:59,14:10:59,640,30,0,0,13534.31,0
640030,14:11:47,14:11:47,641,31,0,0,13765.75,0
640030,14:14:10,14:14:10,642,32,0,0,14542.96,0
640030,14:15:43,14:15:43,643,33,0,0,15071.71,0
640030,14:16:46,14:16:46,644,34,0,0,15457.47,0
640030,14:18:00,14:18:00,645,35,0,0,15897.69,1
640030,14:19:16,14:19:16,646,36,0,0,16158.24,0
640030,14:20:48,14:20:48,647,37,0,0,16480.23,0
640030,14:25:38,14:25:38,733,39,0,0,17450.07,0
640030,14:28:16,14:28:16,735,40,0,0,17986.06,0
640030,14:31:00,14:31:00,737,41,0,0,18458.95,1
640040,13:22:00,13:22:00,615,1,0,0,0.0,1
640040,13:25:05,13:25:05,616,2,0,0,612.46,0
640040,13:26:27,13:26:27,617,3,0,0,927.39,0
640040,13:27:12,13:27:12,711,4,0,0,1124.24,0
640040,13:28:20,13:28:20,712,5,0,0,1402.95,0
640040,13:29:42,13:29:42,618,6,0,0,1680.17,0
640040,13:33:28,13:33:28,619,7,0,0,2525.1,0
640040,13:34:55,13:34:55,620,8,0,0,2877.8,0
640040,13:36:30,13:36:30,621,9,0,0,3284.06,0
640040,13:38:50,13:38:50,622,10,0,0,3874.56,0
640040,13:43:00,13:43:00,623,11,0,0,4840.83,1
640040,13:43:54,13:43:54,624,12,0,0,5200.28,0
640040,13:44:50,13:44:50,625,13,0,0,5587.71,0
640040,13:45:42,13:45:42,626,14,0,0,5956.69,0
640040,13:46:36,13:46:36,627,15,0,0,6360.62,0
640040,13:47:59,13:47:59,628,16,0,0,6968.12,0
640040,13:48:55,13:48:55,629,17,0,0,7402.97,0
640040,13:50:02,13:50:02,630,18,0,0,7928.34,0
640040,13:51:10,13:51:10,631,19,0,0,8389.99,0
640040,13:52:00,13:52:00,632,20,0,0,8696.55,1
640040,13:53:03,13:53:03,633,21,0,0,8941.92,0
640040,13:54:53,13:54:53,634,22,0,0,9408.61,0
640040,13:56:22,13:56:22,635,23,0,0,9818.52,0
640040,13:57:43,13:57:43,636,24,0,0,10143.88,0
640040,13:59:12,13:59:12,637,25,0,0,10500.66,0
640040,14:00:28,14:00:28,471,26,0,0,10806.96,0
640040,14:01:23,14:01:23,472,27,0,0,11048.87,0
640040,14:05:00,14:05:00,638,28,0,0,11858.14,1
640040,14:09:36,14:09:36,639,29,0,0,13118.22,0
640040,14:10:59,14:10:59,640,30,0,0,13534.31,0
640040,14:11:47,14:11:47,641,31,0,0,13765.75,0
640040,14:14:10,14:14:10,642,32,0,0,14542.96,0
640040,14:15:43,14:15:43,643,33,0,0,15071.71,0
640040,14:16:46,14:16:46,644,34,0,0,15457.47,0
640040,14:18:00,14:18:00,645,35,0,0,15897.69,1
640040,14:19:16,14:19:16,646,36,0,0,16158.24,0
640040,14:20:48,14:20:48,647,37,0,0,16480.23,0
640040,14:25:38,14:25:38,733,39,0,0,17450.07,0
640040,14:28:16,14:28:16,735,40,0,0,17986.06,0
640040,14:31:00,14:31:00,737,41,0,0,18458.95,1
640050,13:22:00,13:22:00,615,1,0,0,0.0,1
640050,13:25:05,13:25:05,616,2,0,0,612.46,0
640050,13:26:27,13:26:27,617,3,0,0,927.39,0
640050,13:27:12,13:27:12,711,4,0,0,1124.24,0
640050,13:28:20,13:28:20,712,5,0,0,1402.95,0
640050,13:29:42,13:29:42,618,6,0,0,1680.17,0
640050,13:33:28,13:33:28,619,7,0,0,2525.1,0
640050,13:34:55,13:34:55,620,8,0,0,2877.8,0
640050,13:36:30,13:36:30,621,9,0,0,3284.06,0
640050,13:38:50,13:38:50,622,10,0,0,3874.56,0
640050,13:43:00,13:43:00,623,11,0,0,4840.83,1
640050,13:43:54,13:43:54,624,12,0,0,5200.28,0
640050,13:44:50,13:44:50,625,13,0,0,5587.71,0
640050,13:45:42,13:45:42,626,14,0,0,5956.69,0
640050,13:46:36,13:46:36,627,15,0,0,6360.62,0
640050,13:47:59,13:47:59,628,16,0,0,6968.12,0
640050,13:48:55,13:48:55,629,17,0,0,7402.97,0
640050,13:50:02,13:50:02,630,18,0,0,7928.34,0
640050,13:51:10,13:51:10,631,19,0,0,8389.99,0
640050,13:52:00,13:52:00,632,20,0,0,8696.55,1
640050,13:53:03,13:53:03,633,21,0,0,8941.92,0
640050,13:54:53,13:54:53,634,22,0,0,9408.61,0
640050,13:56:22,13:56:22,635,23,0,0,9818.52,0
640050,13:57:43,13:57:43,636,24,0,0,10143.88,0
640050,13:59:12,13:59:12,637,25,0,0,10500.66,0
640050,14:00:28,14:00:28,471,26,0,0,10806.96,0
640050,14:01:23,14:01:23,472,27,0,0,11048.87,0
640050,14:05:00,14:05:00,638,28,0,0,11858.14,1
640050,14:09:36,14:09:36,639,29,0,0,13118.22,0
640050,14:10:59,14:10:59,640,30,0,0,13534.31,0
640050,14:11:47,14:11:47,641,31,0,0,13765.75,0
640050,14:14:10,14:14:10,642,32,0,0,14542.96,0
640050,14:15:43,14:15:43,643,33,0,0,15071.71,0
640050,14:16:46,14:16:46,644,34,0,0,15457.47,0
640050,14:18:00,14:18:00,645,35,0,0,15897.69,1
640050,14:19:16,14:19:16,646,36,0,0,16158.24,0
640050,14:20:48,14:20:48,647,37,0,0,16480.23,0
640050,14:25:38,14:25:38,733,39,0,0,17450.07,0
640050,14:28:16,14:28:16,735,40,0,0,17986.06,0
640050,14:31:00,14:31:00,737,41,0,0,18458.95,1
640060,13:22:00,13:22:00,615,1,0,0,0.0,1
640060,13:25:05,13:25:05,616,2,0,0,612.46,0
640060,13:26:27,13:26:27,617,3,0,0,927.39,0
640060,13:27:12,13:27:12,711,4,0,0,1124.24,0
640060,13:28:20,13:28:20,712,5,0,0,1402.95,0
640060,13:29:42,13:29:42,618,6,0,0,1680.17,0
640060,13:33:28,13:33:28,619,7,0,0,2525.1,0
640060,13:34:55,13:34:55,620,8,0,0,2877.8,0
640060,13:36:30,13:36:30,621,9,0,0,3284.06,0
640060,13:38:50,13:38:50,622,10,0,0,3874.56,0
640060,13:43:00,13:43:00,623,11,0,0,4840.83,1
640060,13:43:54,13:43:54,624,12,0,0,5200.28,0
640060,13:44:50,13:44:50,625,13,0,0,5587.71,0
640060,13:45:42,13:45:42,626,14,0,0,5956.69,0
640060,13:46:36,13:46:36,627,15,0,0,6360.62,0
640060,13:47:59,13:47:59,628,16,0,0,6968.12,0
640060,13:48:55,13:48:55,629,17,0,0,7402.97,0
640060,13:50:02,13:50:02,630,18,0,0,7928.34,0
640060,13:51:10,13:51:10,631,19,0,0,8389.99,0
640060,13:52:00,13:52:00,632,20,0,0,8696.55,1
640060,13:53:03,13:53:03,633,21,0,0,8941.92,0
640060,13:54:53,13:54:53,634,22,0,0,9408.61,0
640060,13:56:22,13:56:22,635,23,0,0,9818.52,0
640060,13:57:43,13:57:43,636,24,0,0,10143.88,0
640060,13:59:12,13:59:12,637,25,0,0,10500.66,0
640060,14:00:28,14:00:28,471,26,0,0,10806.96,0
640060,14:01:23,14:01:23,472,27,0,0,11048.87,0
640060,14:05:00,14:05:00,638,28,0,0,11858.14,1
640060,14:09:36,14:09:36,639,29,0,0,13118.22,0
640060,14:10:59,14:10:59,640,30,0,0,13534.31,0
640060,14:11:47,14:11:47,641,31,0,0,13765.75,0
640060,14:14:10,14:14:10,642,32,0,0,14542.96,0
640060,14:15:43,14:15:43,643,33,0,0,15071.71,0
640060,14:16:46,14:16:46,644,34,0,0,15457.47,0
640060,14:18:00,14:18:00,645,35,0,0,15897.69,1
640060,14:19:16,14:19:16,646,36,0,0,16158.24,0
640060,14:20:48,14:20:48,647,37,0,0,16480.23,0
640060,14:25:38,14:25:38,733,39,0,0,17450.07,0
640060,14:28:16,14:28:16,735,40,0,0,17986.06,0
640060,14:31:00,14:31:00,737,41,0,0,18458.95,1
640080,13:22:00,13:22:00,615,1,0,0,0.0,1
640080,13:25:05,13:25:05,616,2,0,0,612.46,0
640080,13:26:27,13:26:27,617,3,0,0,927.39,0
640080,13:27:12,13:27:12,711,4,0,0,1124.24,0
640080,13:28:20,13:28:20,712,5,0,0,1402.95,0
640080,13:29:42,13:29:42,618,6,0,0,1680.17,0
640080,13:33:28,13:33:28,619,7,0,0,2525.1,0
640080,13:34:55,13:34:55,620,8,0,0,2877.8,0
640080,13:36:30,13:36:30,621,9,0,0,3284.06,0
640080,13:38:50,13:38:50,622,10,0,0,3874.56,0
640080,13:43:00,13:43:00,623,11,0,0,4840.83,1
640080,13:43:54,13:43:54,624,12,0,0,5200.28,0
640080,13:44:50,13:44:50,625,13,0,0,5587.71,0
640080,13:45:42,13:45:42,626,14,0,0,5956.69,0
640080,13:46:36,13:46:36,627,15,0,0,6360.62,0
640080,13:47:59,13:47:59,628,16,0,0,6968.12,0
640080,13:48:55,13:48:55,629,17,0,0,7402.97,0
640080,13:50:02,13:50:02,630,18,0,0,7928.34,0
640080,13:51:10,13:51:10,631,19,0,0,8389.99,0
640080,13:52:00,13:52:00,632,20,0,0,8696.55,1
640080,13:53:03,13:53:03,633,21,0,0,8941.92,0
640080,13:54:53,13:54:53,634,22,0,0,9408.61,0
640080,13:56:22,13:56:22,635,23,0,0,9818.52,0
640080,13:57:43,13:57:43,636,24,0,0,10143.88,0
640080,13:59:12,13:59:12,637,25,0,0,10500.66,0
640080,14:00:28,14:00:28,471,26,0,0,10806.96,0
640080,14:01:23,14:01:23,472,27,0,0,11048.87,0
640080,14:05:00,14:05:00,638,28,0,0,11858.14,1
640080,14:09:36,14:09:36,639,29,0,0,13118.22,0
640080,14:10:59,14:10:59,640,30,0,0,13534.31,0
640080,14:11:47,14:11:47,641,31,0,0,13765.75,0
640080,14:14:10,14:14:10,642,32,0,0,14542.96,0
640080,14:15:43,14:15:43,643,33,0,0,15071.71,0
640080,14:16:46,14:16:46,644,34,0,0,15457.47,0
640080,14:18:00,14:18:00,645,35,0,0,15897.69,1
640080,14:19:16,14:19:16,646,36,0,0,16158.24,0
640080,14:20:48,14:20:48,647,37,0,0,16480.23,0
640080,14:25:38,14:25:38,733,39,0,0,17450.07,0
640080,14:28:16,14:28:16,735,40,0,0,17986.06,0
640080,14:31:00,14:31:00,737,41,0,0,18458.95,1
640090,13:22:00,13:22:00,615,1,0,0,0.0,1
640090,13:25:05,13:25:05,616,2,0,0,612.46,0
640090,13:26:27,13:26:27,617,3,0,0,927.39,0
640090,13:27:12,13:27:12,711,4,0,0,1124.24,0
640090,13:28:20,13:28:20,712,5,0,0,1402.95,0
640090,13:29:42,13:29:42,618,6,0,0,1680.17,0
640090,13:33:28,13:33:28,619,7,0,0,2525.1,0
640090,13:34:55,13:34:55,620,8,0,0,2877.8,0
640090,13:36:30,13:36:30,621,9,0,0,3284.06,0
640090,13:38:50,13:38:50,622,10,0,0,3874.56,0
640090,13:43:00,13:43:00,623,11,0,0,4840.83,1
640090,13:43:54,13:43:54,624,12,0,0,5200.28,0
640090,13:44:50,13:44:50,625,13,0,0,5587.71,0
640090,13:45:42,13:45:42,626,14,0,0,5956.69,0
640090,13:46:36,13:46:36,627,15,0,0,6360.62,0
640090,13:47:59,13:47:59,628,16,0,0,6968.12,0
640090,13:48:55,13:48:55,629,17,0,0,7402.97,0
640090,13:50:02,13:50:02,630,18,0,0,7928.34,0
640090,13:51:10,13:51:10,631,19,0,0,8389.99,0
640090,13:52:00,13:52:00,632,20,0,0,8696.55,1
640090,13:53:03,13:53:03,633,21,0,0,8941.92,0
640090,13:54:53,13:54:53,634,22,0,0,9408.61,0
640090,13:56:22,13:56:22,635,23,0,0,9818.52,0
640090,13:57:43,13:57:43,636,24,0,0,10143.88,0
640090,13:59:12,13:59:12,637,25,0,0,10500.66,0
640090,14:00:28,14:00:28,471,26,0,0,10806.96,0
640090,14:01:23,14:01:23,472,27,0,0,11048.87,0
640090,14:05:00,14:05:00,638,28,0,0,11858.14,1
640090,14:09:36,14:09:36,639,29,0,0,13118.22,0
640090,14:10:59,14:10:59,640,30,0,0,13534.31,0
640090,14:11:47,14:11:47,641,31,0,0,13765.75,0
640090,14:14:10,14:14:10,642,32,0,0,14542.96,0
640090,14:15:43,14:15:43,643,33,0,0,15071.71,0
640090,14:16:46,14:16:46,644,34,0,0,15457.47,0
640090,14:18:00,14:18:00,645,35,0,0,15897.69,1
640090,14:19:16,14:19:16,646,36,0,0,16158.24,0
640090,14:20:48,14:20:48,647,37,0,0,16480.23,0
640090,14:25:38,14:25:38,733,39,0,0,17450.07,0
640090,14:28:16,14:28:16,735,40,0,0,17986.06,0
640090,14:31:00,14:31:00,737,41,0,0,18458.95,1
640120,13:22:00,13:22:00,615,1,0,0,0.0,1
640120,13:25:05,13:25:05,616,2,0,0,612.46,0
640120,13:26:27,13:26:27,617,3,0,0,927.39,0
640120,13:27:12,13:27:12,711,4,0,0,1124.24,0
640120,13:28:20,13:28:20,712,5,0,0,1402.95,0
640120,13:29:42,13:29:42,618,6,0,0,1680.17,0
640120,13:33:28,13:33:28,619,7,0,0,2525.1,0
640120,13:34:55,13:34:55,620,8,0,0,2877.8,0
640120,13:36:30,13:36:30,621,9,0,0,3284.06,0
640120,13:38:50,13:38:50,622,10,0,0,3874.56,0
640120,13:43:00,13:43:00,623,11,0,0,4840.83,1
640120,13:43:54,13:43:54,624,12,0,0,5200.28,0
640120,13:44:50,13:44:50,625,13,0,0,5587.71,0
640120,13:45:42,13:45:42,626,14,0,0,5956.69,0
640120,13:46:36,13:46:36,627,15,0,0,6360.62,0
640120,13:47:59,13:47:59,628,16,0,0,6968.12,0
640120,13:48:55,13:48:55,629,17,0,0,7402.97,0
640120,13:50:02,13:50:02,630,18,0,0,7928.34,0
640120,13:51:10,13:51:10,631,19,0,0,8389.99,0
640120,13:52:00,13:52:00,632,20,0,0,8696.55,1
640120,13:53:03,13:53:03,633,21,0,0,8941.92,0
640120,13:54:53,13:54:53,634,22,0,0,9408.61,0
640120,13:56:22,13:56:22,635,23,0,0,9818.52,0
640120,13:57:43,13:57:43,636,24,0,0,10143.88,0
640120,13:59:12,13:59:12,637,25,0,0,10500.66,0
640120,14:00:28,14:00:28,471,26,0,0,10806.96,0
640120,14:01:23,14:01:23,472,27,0,0,11048.87,0
640120,14:05:00,14:05:00,638,28,0,0,11858.14,1
640120,14:09:36,14:09:36,639,29,0,0,13118.22,0
640120,14:10:59,14:10:59,640,30,0,0,13534.31,0
640120,14:11:47,14:11:47,641,31,0,0,13765.75,0
640120,14:14:10,14:14:10,642,32,0,0,14542.96,0
640120,14:15:43,14:15:43,643,33,0,0,15071.71,0
640120,14:16:46,14:16:46,644,34,0,0,15457.47,0
640120,14:18:00,14:18:00,645,35,0,0,15897.69,1
640120,14:19:16,14:19:16,646,36,0,0,16158.24,0
640120,14:20:48,14:20:48,647,37,0,0,16480.23,0
640120,14:25:38,14:25:38,733,39,0,0,17450.07,0
640120,14:28:16,14:28:16,735,40,0,0,17986.06,0
640120,14:31:00,14:31:00,737,41,0,0,18458.95,1
640130,13:22:00,13:22:00,615,1,0,0,0.0,1
640130,13:25:05,13:25:05,616,2,0,0,612.46,0
640130,13:26:27,13:26:27,617,3,0,0,927.39,0
640130,13:27:12,13:27:12,711,4,0,0,1124.24,0
640130,13:28:20,13:28:20,712,5,0,0,1402.95,0
640130,13:29:42,13:29:42,618,6,0,0,1680.17,0
640130,13:33:28,13:33:28,619,7,0,0,2525.1,0
640130,13:34:55,13:34:55,620,8,0,0,2877.8,0
640130,13:36:30,13:36:30,621,9,0,0,3284.06,0
640130,13:38:50,13:38:50,622,10,0,0,3874.56,0
640130,13:43:00,13:43:00,623,11,0,0,4840.83,1
640130,13:43:54,13:43:54,624,12,0,0,5200.28,0
640130,13:44:50,13:44:50,625,13,0,0,5587.71,0
640130,13:45:42,13:45:42,626,14,0,0,5956.69,0
640130,13:46:36,13:46:36,627,15,0,0,6360.62,0
640130,13:47:59,13:47:59,628,16,0,0,6968.12,0
640130,13:48:55,13:48:55,629,17,0,0,7402.97,0
640130,13:50:02,13:50:02,630,18,0,0,7928.34,0
640130,13:51:10,13:51:10,631,19,0,0,8389.99,0
640130,13:52:00,13:52:00,632,20,0,0,8696.55,1
640130,13:53:03,13:53:03,633,21,0,0,8941.92,0
640130,13:54:53,13:54:53,634,22,0,0,9408.61,0
640130,13:56:22,13:56:22,635,23,0,0,9818.52,0
640130,13:57:43,13:57:43,636,24,0,0,10143.88,0
640130,13:59:12,13:59:12,637,25,0,0,10500.66,0
640130,14:00:28,14:00:28,471,26,0,0,10806.96,0
640130,14:01:23,14:01:23,472,27,0,0,11048.87,0
640130,14:05:00,14:05:00,638,28,0,0,11858.14,1
640130,14:09:36,14:09:36,639,29,0,0,13118.22,0
640130,14:10:59,14:10:59,640,30,0,0,13534.31,0
640130,14:11:47,14:11:47,641,31,0,0,13765.75,0
640130,14:14:10,14:14:10,642,32,0,0,14542.96,0
640130,14:15:43,14:15:43,643,33,0,0,15071.71,0
640130,14:16:46,14:16:46,644,34,0,0,15457.47,0
640130,14:18:00,14:18:00,645,35,0,0,15897.69,1
640130,14:19:16,14:19:16,646,36,0,0,16158.24,0
640130,14:20:48,14:20:48,647,37,0,0,16480.23,0
640130,14:25:38,14:25:38,733,39,0,0,17450.07,0
640130,14:28:16,14:28:16,735,40,0,0,17986.06,0
640130,14:31:00,14:31:00,737,41,0,0,18458.95,1
640140,13:22:00,13:22:00,615,1,0,0,0.0,1
640140,13:25:05,13:25:05,616,2,0,0,612.46,0
640140,13:26:27,13:26:27,617,3,0,0,927.39,0
640140,13:27:12,13:27:12,711,4,0,0,1124.24,0
640140,13:28:20,13:28:20,712,5,0,0,1402.95,0
640140,13:29:42,13:29:42,618,6,0,0,1680.17,0
640140,13:33:28,13:33:28,619,7,0,0,2525.1,0
640140,13:34:55,13:34:55,620,8,0,0,2877.8,0
640140,13:36:30,13:36:30,621,9,0,0,3284.06,0
640140,13:38:50,13:38:50,622,10,0,0,3874.56,0
640140,13:43:00,13:43:00,623,11,0,0,4840.83,1
640140,13:43:54,13:43:54,624,12,0,0,5200.28,0
640140,13:44:50,13:44:50,625,13,0,0,5587.71,0
640140,13:45:42,13:45:42,626,14,0,0,5956.69,0
640140,13:46:36,13:46:36,627,15,0,0,6360.62,0
640140,13:47:59,13:47:59,628,16,0,0,6968.12,0
640140,13:48:55,13:48:55,629,17,0,0,7402.97,0
640140,13:50:02,13:50:02,630,18,0,0,7928.34,0
640140,13:51:10,13:51:10,631,19,0,0,8389.99,0
640140,13:52:00,13:52:00,632,20,0,0,8696.55,1
640140,13:53:03,13:53:03,633,21,0,0,8941.92,0
640140,13:54:53,13:54:53,634,22,0,0,9408.61,0
640140,13:56:22,13:56:22,635,23,0,0,9818.52,0
640140,13:57:43,13:57:43,636,24,0,0,10143.88,0
640140,13:59:12,13:59:12,637,25,0,0,10500.66,0
640140,14:00:28,14:00:28,471,26,0,0,10806.96,0
640140,14:01:23,14:01:23,472,27,0,0,11048.87,0
640140,14:05:00,14:05:00,638,28,0,0,11858.14,1
640140,14:09:36,14:09:36,639,29,0,0,13118.22,0
640140,14:10:59,14:10:59,640,30,0,0,13534.31,0
640140,14:11:47,14:11:47,641,31,0,0,13765.75,0
640140,14:14:10,14:14:10,642,32,0,0,14542.96,0
640140,14:15:43,14:15:43,643,33,0,0,15071.71,0
640140,14:16:46,14:16:46,644,34,0,0,15457.47,0
640140,14:18:00,14:18:00,645,35,0,0,15897.69,1
640140,14:19:16,14:19:16,646,36,0,0,16158.24,0
640140,14:20:48,14:20:48,647,37,0,0,16480.23,0
640140,14:25:38,14:25:38,733,39,0,0,17450.07,0
640140,14:28:16,14:28:16,735,40,0,0,17986.06,0
640140,14:31:00,14:31:00,737,41,0,0,18458.95,1
640150,13:22:00,13:22:00,615,1,0,0,0.0,1
640150,13:25:05,13:25:05,616,2,0,0,612.46,0
640150,13:26:27,13:26:27,617,3,0,0,927.39,0
640150,13:27:12,13:27:12,711,4,0,0,1124.24,0
640150,13:28:20,13:28:20,712,5,0,0,1402.95,0
640150,13:29:42,13:29:42,618,6,0,0,1680.17,0
640150,13:33:28,13:33:28,619,7,0,0,2525.1,0
640150,13:34:55,13:34:55,620,8,0,0,2877.8,0
640150,13:36:30,13:36:30,621,9,0,0,3284.06,0
640150,13:38:50,13:38:50,622,10,0,0,3874.56,0
640150,13:43:00,13:43:00,623,11,0,0,4840.83,1
640150,13:43:54,13:43:54,624,12,0,0,5200.28,0
640150,13:44:50,13:44:50,625,13,0,0,5587.71,0
640150,13:45:42,13:45:42,626,14,0,0,5956.69,0
640150,13:46:36,13:46:36,627,15,0,0,6360.62,0
640150,13:47:59,13:47:59,628,16,0,0,6968.12,0
640150,13:48:55,13:48:55,629,17,0,0,7402.97,0
640150,13:50:02,13:50:02,630,18,0,0,7928.34,0
640150,13:51:10,13:51:10,631,19,0,0,8389.99,0
640150,13:52:00,13:52:00,632,20,0,0,8696.55,1
640150,13:53:03,13:53:03,633,21,0,0,8941.92,0
640150,13:54:53,13:54:53,634,22,0,0,9408.61,0
640150,13:56:22,13:56:22,635,23,0,0,9818.52,0
640150,13:57:43,13:57:43,636,24,0,0,10143.88,0
640150,13:59:12,13:59:12,637,25,0,0,10500.66,0
640150,14:00:28,14:00:28,471,26,0,0,10806.96,0
640150,14:01:23,14:01:23,472,27,0,0,11048.87,0
640150,14:05:00,14:05:00,638,28,0,0,11858.14,1
640150,14:09:36,14:09:36,639,29,0,0,13118.22,0
640150,14:10:59,14:10:59,640,30,0,0,13534.31,0
640150,14:11:47,14:11:47,641,31,0,0,13765.75,0
640150,14:14:10,14:14:10,642,32,0,0,14542.96,0
640150,14:15:43,14:15:43,643,33,0,0,15071.71,0
640150,14:16:46,14:16:46,644,34,0,0,15457.47,0
640150,14:18:00,14:18:00,645,35,0,0,15897.69,1
640150,14:19:16,14:19:16,646,36,0,0,16158.24,0
640150,14:20:48,14:20:48,647,37,0,0,16480.23,0
640150,14:25:38,14:25:38,733,39,0,0,17450.07,0
640150,14:28:16,14:28:16,735,40,0,0,17986.06,0
640150,14:31:00,14:31:00,737,41,0,0,18458.95,1
640160,13:22:00,13:22:00,615,1,0,0,0.0,1
640160,13:25:05,13:25:05,616,2,0,0,612.46,0
640160,13:26:27,13:26:27,617,3,0,0,927.39,0
640160,13:27:12,13:27:12,711,4,0,0,1124.24,0
640160,13:28:20,13:28:20,712,5,0,0,1402.95,0
640160,13:29:42,13:29:42,618,6,0,0,1680.17,0
640160,13:33:28,13:33:28,619,7,0,0,2525.1,0
640160,13:34:55,13:34:55,620,8,0,0,2877.8,0
640160,13:36:30,13:36:30,621,9,0,0,3284.06,0
640160,13:38:50,13:38:50,622,10,0,0,3874.56,0
640160,13:43:00,13:43:00,623,11,0,0,4840.83,1
640160,13:43:54,13:43:54,624,12,0,0,5200.28,0
640160,13:44:50,13:44:50,625,13,0,0,5587.71,0
640160,13:45:42,13:45:42,626,14,0,0,5956.69,0
640160,13:46:36,13:46:36,627,15,0,0,6360.62,0
640160,13:47:59,13:47:59,628,16,0,0,6968.12,0
640160,13:48:55,13:48:55,629,17,0,0,7402.97,0
640160,13:50:02,13:50:02,630,18,0,0,7928.34,0
640160,13:51:10,13:51:10,631,19,0,0,8389.99,0
640160,13:52:00,13:52:00,632,20,0,0,8696.55,1
640160,13:53:03,13:53:03,633,21,0,0,8941.92,0
640160,13:54:53,13:54:53,634,22,0,0,9408.61,0
640160,13:56:22,13:56:22,635,23,0,0,9818.52,0
640160,13:57:43,13:57:43,636,24,0,0,10143.88,0
640160,13:59:12,13:59:12,637,25,0,0,10500.66,0
640160,14:00:28,14:00:28,471,26,0,0,10806.96,0
640160,14:01:23,14:01:23,472,27,0,0,11048.87,0
640160,14:05:00,14:05:00,638,28,0,0,11858.14,1
640160,14:09:36,14:09:36,639,29,0,0,13118.22,0
640160,14:10:59,14:10:59,640,30,0,0,13534.31,0
640160,14:11:47,14:11:47,641,31,0,0,13765.75,0
640160,14:14:10,14:14:10,642,32,0,0,14542.96,0
640160,14:15:43,14:15:43,643,33,0,0,15071.71,0
640160,14:16:46,14:16:46,644,34,0,0,15457.47,0
640160,14:18:00,14:18:00,645,35,0,0,15897.69,1
640160,14:19:16,14:19:16,646,36,0,0,16158.24,0
640160,14:20:48,14:20:48,647,37,0,0,16480.23,0
640160,14:25:38,14:25:38,733,39,0,0,17450.07,0
640160,14:28:16,14:28:16,735,40,0,0,17986.06,0
640160,14:31:00,14:31:00,737,41,0,0,18458.95,1
640170,13:22:00,13:22:00,615,1,0,0,0.0,1
640170,13:25:05,13:25:05,616,2,0,0,612.46,0
640170,13:26:27,13:26:27,617,3,0,0,927.39,0
640170,13:27:12,13:27:12,711,4,0,0,1124.24,0
640170,13:28:20,13:28:20,712,5,0,0,1402.95,0
640170,13:29:42,13:29:42,618,6,0,0,1680.17,0
640170,13:33:28,13:33:28,619,7,0,0,2525.1,0
640170,13:34:55,13:34:55,620,8,0,0,2877.8,0
640170,13:36:30,13:36:30,621,9,0,0,3284.06,0
640170,13:38:50,13:38:50,622,10,0,0,3874.56,0
640170,13:43:00,13:43:00,623,11,0,0,4840.83,1
640170,13:43:54,13:43:54,624,12,0,0,5200.28,0
640170,13:44:50,13:44:50,625,13,0,0,5587.71,0
640170,13:45:42,13:45:42,626,14,0,0,5956.69,0
640170,13:46:36,13:46:36,627,15,0,0,6360.62,0
640170,13:47:59,13:47:59,628,16,0,0,6968.12,0
640170,13:48:55,13:48:55,629,17,0,0,7402.97,0
640170,13:50:02,13:50:02,630,18,0,0,7928.34,0
640170,13:51:10,13:51:10,631,19,0,0,8389.99,0
640170,13:52:00,13:52:00,632,20,0,0,8696.55,1
640170,13:53:03,13:53:03,633,21,0,0,8941.92,0
640170,13:54:53,13:54:53,634,22,0,0,9408.61,0
640170,13:56:22,13:56:22,635,23,0,0,9818.52,0
640170,13:57:43,13:57:43,636,24,0,0,10143.88,0
640170,13:59:12,13:59:12,637,25,0,0,10500.66,0
640170,14:00:28,14:00:28,471,26,0,0,10806.96,0
640170,14:01:23,14:01:23,472,27,0,0,11048.87,0
640170,14:05:00,14:05:00,638,28,0,0,11858.14,1
640170,14:09:36,14:09:36,639,29,0,0,13118.22,0
640170,14:10:59,14:10:59,640,30,0,0,13534.31,0
640170,14:11:47,14:11:47,641,31,0,0,13765.75,0
640170,14:14:10,14:14:10,642,32,0,0,14542.96,0
640170,14:15:43,14:15:43,643,33,0,0,15071.71,0
640170,14:16:46,14:16:46,644,34,0,0,15457.47,0
640170,14:18:00,14:18:00,645,35,0,0,15897.69,1
640170,14:19:16,14:19:16,646,36,0,0,16158.24,0
640170,14:20:48,14:20:48,647,37,0,0,16480.23,0
640170,14:25:38,14:25:38,733,39,0,0,17450.07,0
640170,14:28:16,14:28:16,735,40,0,0,17986.06,0
640170,14:31:00,14:31:00,737,41,0,0,18458.95,1
640180,13:22:00,13:22:00,615,1,0,0,0.0,1
640180,13:25:05,13:25:05,616,2,0,0,612.46,0
640180,13:26:27,13:26:27,617,3,0,0,927.39,0
640180,13:27:12,13:27:12,711,4,0,0,1124.24,0
640180,13:28:20,13:28:20,712,5,0,0,1402.95,0
640180,13:29:42,13:29:42,618,6,0,0,1680.17,0
640180,13:33:28,13:33:28,619,7,0,0,2525.1,0
640180,13:34:55,13:34:55,620,8,0,0,2877.8,0
640180,13:36:30,13:36:30,621,9,0,0,3284.06,0
640180,13:38:50,13:38:50,622,10,0,0,3874.56,0
640180,13:43:00,13:43:00,623,11,0,0,4840.83,1
640180,13:43:54,13:43:54,624,12,0,0,5200.28,0
640180,13:44:50,13:44:50,625,13,0,0,5587.71,0
640180,13:45:42,13:45:42,626,14,0,0,5956.69,0
640180,13:46:36,13:46:36,627,15,0,0,6360.62,0
640180,13:47:59,13:47:59,628,16,0,0,6968.12,0
640180,13:48:55,13:48:55,629,17,0,0,7402.97,0
640180,13:50:02,13:50:02,630,18,0,0,7928.34,0
640180,13:51:10,13:51:10,631,19,0,0,8389.99,0
640180,13:52:00,13:52:00,632,20,0,0,8696.55,1
640180,13:53:03,13:53:03,633,21,0,0,8941.92,0
640180,13:54:53,13:54:53,634,22,0,0,9408.61,0
640180,13:56:22,13:56:22,635,23,0,0,9818.52,0
640180,13:57:43,13:57:43,636,24,0,0,10143.88,0
640180,13:59:12,13:59:12,637,25,0,0,10500.66,0
640180,14:00:28,14:00:28,471,26,0,0,10806.96,0
640180,14:01:23,14:01:23,472,27,0,0,11048.87,0
640180,14:05:00,14:05:00,638,28,0,0,11858.14,1
640180,14:09:36,14:09:36,639,29,0,0,13118.22,0
640180,14:10:59,14:10:59,640,30,0,0,13534.31,0
640180,14:11:47,14:11:47,641,31,0,0,13765.75,0
640180,14:14:10,14:14:10,642,32,0,0,14542.96,0
640180,14:15:43,14:15:43,643,33,0,0,15071.71,0
640180,14:16:46,14:16:46,644,34,0,0,15457.47,0
640180,14:18:00,14:18:00,645,35,0,0,15897.69,1
640180,14:19:16,14:19:16,646,36,0,0,16158.24,0
640180,14:20:48,14:20:48,647,37,0,0,16480.23,0
640180,14:25:38,14:25:38,733,39,0,0,17450.07,0
640180,14:28:16,14:28:16,735,40,0,0,17986.06,0
640180,14:31:00,14:31:00,737,41,0,0,18458.95,1
641070,16:00:00,16:00:00,4,1,0,0,0.0,1
641070,16:02:00,16:02:00,5,2,0,0,617.6,0
641070,16:04:01,16:04:01,6,3,0,0,1384.17,0
641070,16:04:34,16:04:34,7,4,0,0,1579.18,0
641070,16:05:14,16:05:14,8,5,0,0,1856.84,0
641070,16:05:54,16:05:54,9,6,0,0,2142.38,0
641070,16:06:21,16:06:21,10,7,0,0,2325.5,0
641070,16:06:59,16:06:59,11,8,0,0,2584.82,0
641070,16:07:52,16:07:52,12,9,0,0,2960.57,0
641070,16:09:00,16:09:00,14,10,0,0,3417.72,1
641070,16:10:03,16:10:03,15,11,0,0,3722.07,0
641070,16:10:59,16:10:59,16,12,0,0,3980.67,0
641070,16:12:24,16:12:24,17,13,0,0,4430.1,0
641070,16:13:09,16:13:09,18,14,0,0,4631.95,0
641070,16:14:35,16:14:35,19,15,0,0,5020.12,0
641070,16:16:00,16:16:00,20,16,0,0,5400.03,0
641070,16:16:45,16:16:45,21,17,0,0,5610.89,0
641070,16:18:00,16:18:00,22,18,0,0,5992.25,1
641070,16:18:30,16:18:30,23,19,0,0,6168.2,0
641070,16:20:06,16:20:06,25,20,0,0,6699.81,0
641070,16:20:37,16:20:37,26,21,0,0,6893.05,0
641070,16:22:00,16:22:00,27,22,0,0,7396.9,1
641070,16:22:49,16:22:49,28,23,0,0,7687.45,0
641070,16:23:23,16:23:23,29,24,0,0,7865.16,0
641070,16:24:30,16:24:30,30,25,0,0,8219.02,0
641070,16:25:26,16:25:26,31,26,0,0,8562.9,0
641070,16:26:00,16:26:00,32,27,0,0,8717.12,1
641070,16:27:54,16:27:54,33,28,0,0,9042.41,0
641070,16:28:57,16:28:57,34,29,0,0,9251.24,0
641070,16:29:54,16:29:54,36,30,0,0,9446.88,0
641070,16:30:26,16:30:26,37,31,0,0,9542.62,0
641070,16:32:00,16:32:00,38,32,0,0,9798.31,1
641070,16:33:18,16:33:18,39,33,0,0,10138.64,0
641070,16:33:58,16:33:58,714,34,0,0,10352.94,0
641070,16:34:54,16:34:54,40,35,0,0,10600.32,0
641070,16:36:00,16:36:00,41,36,0,0,10835.16,1
641070,16:36:45,16:36:45,715,37,0,0,11016.16,0
641070,16:38:01,16:38:01,42,38,0,0,11325.4,0
641070,16:39:00,16:39:00,43,39,0,0,11600.23,0
641070,16:39:56,16:39:56,44,40,0,0,11859.65,0
641070,16:41:31,16:41:31,45,41,0,0,12311.2,0
641070,16:43:00,16:43:00,47,42,0,0,12868.08,1
641100,16:00:00,16:00:00,4,1,0,0,0.0,1
641100,16:02:00,16:02:00,5,2,0,0,617.6,0
641100,16:04:01,16:04:01,6,3,0,0,1384.17,0
641100,16:04:34,16:04:34,7,4,0,0,1579.18,0
641100,16:05:14,16:05:14,8,5,0,0,1856.84,0
641100,16:05:54,16:05:54,9,6,0,0,2142.38,0
641100,16:06:21,16:06:21,10,7,0,0,2325.5,0
641100,16:06:59,16:06:59,11,8,0,0,2584.82,0
641100,16:07:52,16:07:52,12,9,0,0,2960.57,0
641100,16:09:00,16:09:00,14,10,0,0,3417.72,1
641100,16:10:03,16:10:03,15,11,0,0,3722.07,0
641100,16:10:59,16:10:59,16,12,0,0,3980.67,0
641100,16:12:24,16:12:24,17,13,0,0,4430.1,0
641100,16:13:09,16:13:09,18,14,0,0,4631.95,0
641100,16:14:35,16:14:35,19,15,0,0,5020.12,0
641100,16:16:00,16:16:00,20,16,0,0,5400.03,0
641100,16:16:45,16:16:45,21,17,0,0,5610.89,0
641100,16:18:00,16:18:00,22,18,0,0,5992.25,1
641100,16:18:30,16:18:30,23,19,0,0,6168.2,0
641100,16:20:06,16:20:06,25,20,0,0,6699.81,0
641100,16:20:37,16:20:37,26,21,0,0,6893.05,0
641100,16:22:00,16:22:00,27,22,0,0,7396.9,1
641100,16:22:49,16:22:49,28,23,0,0,7687.45,0
641100,16:23:23,16:23:23,29,24,0,0,7865.16,0
641100,16:24:30,16:24:30,30,25,0,0,8219.02,0
641100,16:25:26,16:25:26,31,26,0,0,8562.9,0
641100,16:26:00,16:26:00,32,27,0,0,8717.12,1
641100,16:27:54,16:27:54,33,28,0,0,9042.41,0
641100,16:28:57,16:28:57,34,29,0,0,9251.24,0
641100,16:29:54,16:29:54,36,30,0,0,9446.88,0
641100,16:30:26,16:30:26,37,31,0,0,9542.62,0
641100,16:32:00,16:32:00,38,32,0,0,9798.31,1
641100,16:33:18,16:33:18,39,33,0,0,10138.64,0
641100,16:33:58,16:33:58,714,34,0,0,10352.94,0
641100,16:34:54,16:34:54,40,35,0,0,10600.32,0
641100,16:36:00,16:36:00,41,36,0,0,10835.16,1
641100,16:36:45,16:36:45,715,37,0,0,11016.16,0
641100,16:38:01,16:38:01,42,38,0,0,11325.4,0
641100,16:39:00,16:39:00,43,39,0,0,11600.23,0
641100,16:39:56,16:39:56,44,40,0,0,11859.65,0
641100,16:41:31,16:41:31,45,41,0,0,12311.2,0
641100,16:43:00,16:43:00,47,42,0,0,12868.08,1
642070,09:11:00,09:11:00,48,1,0,0,0.0,1
642070,09:11:31,09:11:31,514,2,0,0,435.78,0
642070,09:11:46,09:11:46,49,3,0,0,585.7,0
642070,09:12:33,09:12:33,50,4,0,0,1020.05,0
642070,09:12:53,09:12:53,51,5,0,0,1236.89,0
642070,09:13:16,09:13:16,52,6,0,0,1479.71,0
642070,09:14:00,09:14:00,53,7,0,0,1873.71,1
642070,09:15:30,09:15:30,54,8,0,0,2224.45,0
642070,09:15:57,09:15:57,704,9,0,0,2374.48,0
642070,09:17:40,09:17:40,55,10,0,0,2721.65,0
642070,09:19:26,09:19:26,726,11,0,0,3094.19,0
642070,09:20:00,09:20:00,65,12,0,0,3262.67,1
642070,09:20:29,09:20:29,66,13,0,0,3415.76,0
642070,09:22:00,09:22:00,68,14,0,0,3983.22,1
642070,09:22:29,09:22:29,69,15,0,0,4138.37,0
642070,09:23:37,09:23:37,70,16,0,0,4530.53,0
642070,09:24:01,09:24:01,71,17,0,0,4663.95,0
642070,09:25:03,09:25:03,72,18,0,0,5006.62,0
642070,09:26:00,09:26:00,73,19,0,0,5323.64,1
642070,09:27:07,09:27:07,75,20,0,0,5659.74,0
642070,09:28:06,09:28:06,76,21,0,0,6020.52,0
642070,09:28:47,09:28:47,77,22,0,0,6270.78,0
642070,09:30:00,09:30:00,78,23,0,0,6763.44,1
642070,09:30:57,09:30:57,515,24,0,0,7032.61,0
642070,09:32:03,09:32:03,79,25,0,0,7333.13,0
642070,09:33:48,09:33:48,80,26,0,0,7812.67,0
642070,09:34:42,09:34:42,81,27,0,0,8044.92,0
642070,09:35:18,09:35:18,82,28,0,0,8223.12,0
642070,09:36:56,09:36:56,83,29,0,0,8705.63,0
642070,09:38:02,09:38:02,85,30,0,0,9048.19,0
642070,09:39:00,09:39:00,86,31,0,0,9336.07,1
642070,09:40:27,09:40:27,87,32,0,0,9771.02,0
642070,09:41:10,09:41:10,88,33,0,0,10024.56,0
642070,09:42:07,09:42:07,89,34,0,0,10323.06,0
642070,09:43:31,09:43:31,90,35,0,0,10789.56,0
642070,09:44:18,09:44:18,91,36,0,0,11031.01,0
642070,09:45:02,09:45:02,92,37,0,0,11244.3,0
642070,09:47:22,09:47:22,93,38,0,0,11971.16,0
642070,09:49:00,09:49:00,4,39,0,0,12438.97,1
642100,09:11:00,09:11:00,48,1,0,0,0.0,1
642100,09:11:31,09:11:31,514,2,0,0,435.78,0
642100,09:11:46,09:11:46,49,3,0,0,585.7,0
642100,09:12:33,09:12:33,50,4,0,0,1020.05,0
642100,09:12:53,09:12:53,51,5,0,0,1236.89,0
642100,09:13:16,09:13:16,52,6,0,0,1479.71,0
642100,09:14:00,09:14:00,53,7,0,0,1873.71,1
642100,09:15:30,09:15:30,54,8,0,0,2224.45,0
642100,09:15:57,09:15:57,704,9,0,0,2374.48,0
642100,09:17:40,09:17:40,55,10,0,0,2721.65,0
642100,09:19:26,09:19:26,726,11,0,0,3094.19,0
642100,09:20:00,09:20:00,65,12,0,0,3262.67,1
642100,09:20:29,09:20:29,66,13,0,0,3415.76,0
642100,09:22:00,09:22:00,68,14,0,0,3983.22,1
642100,09:22:29,09:22:29,69,15,0,0,4138.37,0
642100,09:23:37,09:23:37,70,16,0,0,4530.53,0
642100,09:24:01,09:24:01,71,17,0,0,4663.95,0
642100,09:25:03,09:25:03,72,18,0,0,5006.62,0
642100,09:26:00,09:26:00,73,19,0,0,5323.64,1
642100,09:27:07,09:27:07,75,20,0,0,5659.74,0
642100,09:28:06,09:28:06,76,21,0,0,6020.52,0
642100,09:28:47,09:28:47,77,22,0,0,6270.78,0
642100,09:30:00,09:30:00,78,23,0,0,6763.44,1
642100,09:30:57,09:30:57,515,24,0,0,7032.61,0
642100,09:32:03,09:32:03,79,25,0,0,7333.13,0
642100,09:33:48,09:33:48,80,26,0,0,7812.67,0
642100,09:34:42,09:34:42,81,27,0,0,8044.92,0
642100,09:35:18,09:35:18,82,28,0,0,8223.12,0
642100,09:36:56,09:36:56,83,29,0,0,8705.63,0
642100,09:38:02,09:38:02,85,30,0,0,9048.19,0
642100,09:39:00,09:39:00,86,31,0,0,9336.07,1
642100,09:40:27,09:40:27,87,32,0,0,9771.02,0
642100,09:41:10,09:41:10,88,33,0,0,10024.56,0
642100,09:42:07,09:42:07,89,34,0,0,10323.06,0
642100,09:43:31,09:43:31,90,35,0,0,10789.56,0
642100,09:44:18,09:44:18,91,36,0,0,11031.01,0
642100,09:45:02,09:45:02,92,37,0,0,11244.3,0
642100,09:47:22,09:47:22,93,38,0,0,11971.16,0
642100,09:49:00,09:49:00,4,39,0,0,12438.97,1
643070,20:36:00,20:36:00,736,1,0,0,0.0,1
643070,20:37:36,20:37:36,732,2,0,0,587.3,0
643070,20:38:44,20:38:44,734,3,0,0,1055.65,0
643070,20:41:18,20:41:18,582,4,0,0,2091.73,0
643070,20:42:19,20:42:19,583,5,0,0,2408.47,0
643070,20:43:00,20:43:00,584,6,0,0,2700.31,1
643070,20:43:53,20:43:53,585,7,0,0,3071.39,0
643070,20:44:44,20:44:44,586,8,0,0,3458.66,0
643070,20:45:54,20:45:54,587,9,0,0,3953.77,0
643070,20:47:38,20:47:38,588,10,0,0,4670.83,0
643070,20:48:25,20:48:25,589,11,0,0,4985.82,0
643070,20:49:03,20:49:03,590,12,0,0,5239.08,0
643070,20:52:00,20:52:00,591,13,0,0,6289.95,1
643070,20:53:25,20:53:25,347,14,0,0,6656.48,0
643070,20:54:58,20:54:58,348,15,0,0,7102.56,0
643070,20:55:26,20:55:26,349,16,0,0,7260.41,0
643070,20:56:38,20:56:38,592,17,0,0,7603.33,0
643070,20:57:35,20:57:35,593,18,0,0,7861.07,0
643070,20:58:39,20:58:39,594,19,0,0,8174.75,0
643070,21:00:12,21:00:12,595,20,0,0,8669.48,0
643070,21:01:34,21:01:34,596,21,0,0,9097.41,0
643070,21:03:00,21:03:00,597,22,0,0,9495.89,1
643070,21:03:36,21:03:36,598,23,0,0,9705.06,0
643070,21:04:39,21:04:39,599,24,0,0,10098.94,0
643070,21:05:54,21:05:54,600,25,0,0,10729.82,0
643070,21:06:35,21:06:35,601,26,0,0,11062.2,0
643070,21:07:43,21:07:43,602,27,0,0,11621.98,0
643070,21:08:39,21:08:39,603,28,0,0,12091.88,0
643070,21:09:24,21:09:24,604,29,0,0,12451.21,0
643070,21:10:19,21:10:19,605,30,0,0,12859.94,0
643070,21:11:00,21:11:00,606,31,0,0,13183.81,1
643070,21:11:51,21:11:51,607,32,0,0,13380.69,0
643070,21:13:26,21:13:26,608,33,0,0,13822.48,0
643070,21:14:36,21:14:36,609,34,0,0,14186.78,0
643070,21:16:44,21:16:44,610,35,0,0,14846.41,0
643070,21:17:46,21:17:46,611,36,0,0,15164.99,0
643070,21:18:41,21:18:41,612,37,0,0,15456.19,0
643070,21:22:25,21:22:25,730,38,0,0,16480.39,0
643070,21:23:20,21:23:20,710,39,0,0,16695.28,0
643070,21:24:15,21:24:15,713,40,0,0,16961.9,0
643070,21:24:44,21:24:44,613,41,0,0,17122.26,0
643070,21:26:01,21:26:01,614,42,0,0,17500.62,0
643070,21:27:00,21:27:00,615,43,0,0,17783.98,1
643100,20:36:00,20:36:00,736,1,0,0,0.0,1
643100,20:37:36,20:37:36,732,2,0,0,587.3,0
643100,20:38:44,20:38:44,734,3,0,0,1055.65,0
643100,20:41:18,20:41:18,582,4,0,0,2091.73,0
643100,20:42:19,20:42:19,583,5,0,0,2408.47,0
643100,20:43:00,20:43:00,584,6,0,0,2700.31,1
643100,20:43:53,20:43:53,585,7,0,0,3071.39,0
643100,20:44:44,20:44:44,586,8,0,0,3458.66,0
643100,20:45:54,20:45:54,587,9,0,0,3953.77,0
643100,20:47:38,20:47:38,588,10,0,0,4670.83,0
643100,20:48:25,20:48:25,589,11,0,0,4985.82,0
643100,20:49:03,20:49:03,590,12,0,0,5239.08,0
643100,20:52:00,20:52:00,591,13,0,0,6289.95,1
643100,20:53:25,20:53:25,347,14,0,0,6656.48,0
643100,20:54:58,20:54:58,348,15,0,0,7102.56,0
643100,20:55:26,20:55:26,349,16,0,0,7260.41,0
643100,20:56:38,20:56:38,592,17,0,0,7603.33,0
643100,20:57:35,20:57:35,593,18,0,0,7861.07,0
643100,20:58:39,20:58:39,594,19,0,0,8174.75,0
643100,21:00:12,21:00:12,595,20,0,0,8669.48,0
643100,21:01:34,21:01:34,596,21,0,0,9097.41,0
643100,21:03:00,21:03:00,597,22,0,0,9495.89,1
643100,21:03:36,21:03:36,598,23,0,0,9705.06,0
643100,21:04:39,21:04:39,599,24,0,0,10098.94,0
643100,21:05:54,21:05:54,600,25,0,0,10729.82,0
643100,21:06:35,21:06:35,601,26,0,0,11062.2,0
643100,21:07:43,21:07:43,602,27,0,0,11621.98,0
643100,21:08:39,21:08:39,603,28,0,0,12091.88,0
643100,21:09:24,21:09:24,604,29,0,0,12451.21,0
643100,21:10:19,21:10:19,605,30,0,0,12859.94,0
643100,21:11:00,21:11:00,606,31,0,0,13183.81,1
643100,21:11:51,21:11:51,607,32,0,0,13380.69,0
643100,21:13:26,21:13:26,608,33,0,0,13822.48,0
643100,21:14:36,21:14:36,609,34,0,0,14186.78,0
643100,21:16:44,21:16:44,610,35,0,0,14846.41,0
643100,21:17:46,21:17:46,611,36,0,0,15164.99,0
643100,21:18:41,21:18:41,612,37,0,0,15456.19,0
643100,21:22:25,21:22:25,730,38,0,0,16480.39,0
643100,21:23:20,21:23:20,710,39,0,0,16695.28,0
643100,21:24:15,21:24:15,713,40,0,0,16961.9,0
643100,21:24:44,21:24:44,613,41,0,0,17122.26,0
643100,21:26:01,21:26:01,614,42,0,0,17500.62,0
643100,21:27:00,21:27:00,615,43,0,0,17783.98,1
644020,08:27:00,08:27:00,736,1,0,0,0.0,1
644020,08:35:23,08:35:23,584,2,0,0,2672.71,0
644020,08:41:54,08:41:54,590,3,0,0,4861.72,0
644020,08:46:00,08:46:00,347,4,0,0,6014.34,1
644020,08:47:16,08:47:16,349,5,0,0,6595.73,0
644020,08:52:00,08:52:00,597,6,0,0,8815.77,1
644020,08:53:29,08:53:29,599,7,0,0,9417.93,0
644020,08:55:24,08:55:24,601,8,0,0,10377.3,0
644020,08:57:34,08:57:34,603,9,0,0,11403.24,0
644020,09:00:00,09:00:00,606,10,0,0,12491.44,1
644020,09:08:03,09:08:03,610,11,0,0,14142.43,0
644020,09:16:48,09:16:48,710,12,0,0,15914.96,0
644020,09:18:47,09:18:47,613,13,0,0,16345.7,0
644020,09:20:36,09:20:36,614,14,0,0,16724.06,0
644020,09:22:00,09:22:00,615,15,0,0,17007.42,1
644030,08:27:00,08:27:00,736,1,0,0,0.0,1
644030,08:35:23,08:35:23,584,2,0,0,2672.71,0
644030,08:41:54,08:41:54,590,3,0,0,4861.72,0
644030,08:46:00,08:46:00,347,4,0,0,6014.34,1
644030,08:47:16,08:47:16,349,5,0,0,6595.73,0
644030,08:52:00,08:52:00,597,6,0,0,8815.77,1
644030,08:53:29,08:53:29,599,7,0,0,9417.93,0
644030,08:55:24,08:55:24,601,8,0,0,10377.3,0
644030,08:57:34,08:57:34,603,9,0,0,11403.24,0
644030,09:00:00,09:00:00,606,10,0,0,12491.44,1
644030,09:08:03,09:08:03,610,11,0,0,14142.43,0
644030,09:16:48,09:16:48,710,12,0,0,15914.96,0
644030,09:18:47,09:18:47,613,13,0,0,16345.7,0
644030,09:20:36,09:20:36,614,14,0,0,16724.06,0
644030,09:22:00,09:22:00,615,15,0,0,17007.42,1
644040,08:27:00,08:27:00,736,1,0,0,0.0,1
644040,08:35:23,08:35:23,584,2,0,0,2672.71,0
644040,08:41:54,08:41:54,590,3,0,0,4861.72,0
644040,08:46:00,08:46:00,347,4,0,0,6014.34,1
644040,08:47:16,08:47:16,349,5,0,0,6595.73,0
644040,08:52:00,08:52:00,597,6,0,0,8815.77,1
644040,08:53:29,08:53:29,599,7,0,0,9417.93,0
644040,08:55:24,08:55:24,601,8,0,0,10377.3,0
644040,08:57:34,08:57:34,603,9,0,0,11403.24,0
644040,09:00:00,09:00:00,606,10,0,0,12491.44,1
644040,09:08:03,09:08:03,610,11,0,0,14142.43,0
644040,09:16:48,09:16:48,710,12,0,0,15914.96,0
644040,09:18:47,09:18:47,613,13,0,0,16345.7,0
644040,09:20:36,09:20:36,614,14,0,0,16724.06,0
644040,09:22:00,09:22:00,615,15,0,0,17007.42,1
644050,08:27:00,08:27:00,736,1,0,0,0.0,1
644050,08:35:23,08:35:23,584,2,0,0,2672.71,0
644050,08:41:54,08:41:54,590,3,0,0,4861.72,0
644050,08:46:00,08:46:00,347,4,0,0,6014.34,1
644050,08:47:16,08:47:16,349,5,0,0,6595.73,0
644050,08:52:00,08:52:00,597,6,0,0,8815.77,1
644050,08:53:29,08:53:29,599,7,0,0,9417.93,0
644050,08:55:24,08:55:24,601,8,0,0,10377.3,0
644050,08:57:34,08:57:34,603,9,0,0,11403.24,0
644050,09:00:00,09:00:00,606,10,0,0,12491.44,1
644050,09:08:03,09:08:03,610,11,0,0,14142.43,0
644050,09:16:48,09:16:48,710,12,0,0,15914.96,0
644050,09:18:47,09:18:47,613,13,0,0,16345.7,0
644050,09:20:36,09:20:36,614,14,0,0,16724.06,0
644050,09:22:00,09:22:00,615,15,0,0,17007.42,1
644060,08:27:00,08:27:00,736,1,0,0,0.0,1
644060,08:35:23,08:35:23,584,2,0,0,2672.71,0
644060,08:41:54,08:41:54,590,3,0,0,4861.72,0
644060,08:46:00,08:46:00,347,4,0,0,6014.34,1
644060,08:47:16,08:47:16,349,5,0,0,6595.73,0
644060,08:52:00,08:52:00,597,6,0,0,8815.77,1
644060,08:53:29,08:53:29,599,7,0,0,9417.93,0
644060,08:55:24,08:55:24,601,8,0,0,10377.3,0
644060,08:57:34,08:57:34,603,9,0,0,11403.24,0
644060,09:00:00,09:00:00,606,10,0,0,12491.44,1
644060,09:08:03,09:08:03,610,11,0,0,14142.43,0
644060,09:16:48,09:16:48,710,12,0,0,15914.96,0
644060,09:18:47,09:18:47,613,13,0,0,16345.7,0
644060,09:20:36,09:20:36,614,14,0,0,16724.06,0
644060,09:22:00,09:22:00,615,15,0,0,17007.42,1
644080,08:27:00,08:27:00,736,1,0,0,0.0,1
644080,08:35:23,08:35:23,584,2,0,0,2672.71,0
644080,08:41:54,08:41:54,590,3,0,0,4861.72,0
644080,08:46:00,08:46:00,347,4,0,0,6014.34,1
644080,08:47:16,08:47:16,349,5,0,0,6595.73,0
644080,08:52:00,08:52:00,597,6,0,0,8815.77,1
644080,08:53:29,08:53:29,599,7,0,0,9417.93,0
644080,08:55:24,08:55:24,601,8,0,0,10377.3,0
644080,08:57:34,08:57:34,603,9,0,0,11403.24,0
644080,09:00:00,09:00:00,606,10,0,0,12491.44,1
644080,09:08:03,09:08:03,610,11,0,0,14142.43,0
644080,09:16:48,09:16:48,710,12,0,0,15914.96,0
644080,09:18:47,09:18:47,613,13,0,0,16345.7,0
644080,09:20:36,09:20:36,614,14,0,0,16724.06,0
644080,09:22:00,09:22:00,615,15,0,0,17007.42,1
644090,08:27:00,08:27:00,736,1,0,0,0.0,1
644090,08:35:23,08:35:23,584,2,0,0,2672.71,0
644090,08:41:54,08:41:54,590,3,0,0,4861.72,0
644090,08:46:00,08:46:00,347,4,0,0,6014.34,1
644090,08:47:16,08:47:16,349,5,0,0,6595.73,0
644090,08:52:00,08:52:00,597,6,0,0,8815.77,1
644090,08:53:29,08:53:29,599,7,0,0,9417.93,0
644090,08:55:24,08:55:24,601,8,0,0,10377.3,0
644090,08:57:34,08:57:34,603,9,0,0,11403.24,0
644090,09:00:00,09:00:00,606,10,0,0,12491.44,1
644090,09:08:03,09:08:03,610,11,0,0,14142.43,0
644090,09:16:48,09:16:48,710,12,0,0,15914.96,0
644090,09:18:47,09:18:47,613,13,0,0,16345.7,0
644090,09:20:36,09:20:36,614,14,0,0,16724.06,0
644090,09:22:00,09:22:00,615,15,0,0,17007.42,1
644120,08:27:00,08:27:00,736,1,0,0,0.0,1
644120,08:35:23,08:35:23,584,2,0,0,2672.71,0
644120,08:41:54,08:41:54,590,3,0,0,4861.72,0
644120,08:46:00,08:46:00,347,4,0,0,6014.34,1
644120,08:47:16,08:47:16,349,5,0,0,6595.73,0
644120,08:52:00,08:52:00,597,6,0,0,8815.77,1
644120,08:53:29,08:53:29,599,7,0,0,9417.93,0
644120,08:55:24,08:55:24,601,8,0,0,10377.3,0
644120,08:57:34,08:57:34,603,9,0,0,11403.24,0
644120,09:00:00,09:00:00,606,10,0,0,12491.44,1
644120,09:08:03,09:08:03,610,11,0,0,14142.43,0
644120,09:16:48,09:16:48,710,12,0,0,15914.96,0
644120,09:18:47,09:18:47,613,13,0,0,16345.7,0
644120,09:20:36,09:20:36,614,14,0,0,16724.06,0
644120,09:22:00,09:22:00,615,15,0,0,17007.42,1
644130,08:27:00,08:27:00,736,1,0,0,0.0,1
644130,08:35:23,08:35:23,584,2,0,0,2672.71,0
644130,08:41:54,08:41:54,590,3,0,0,4861.72,0
644130,08:46:00,08:46:00,347,4,0,0,6014.34,1
644130,08:47:16,08:47:16,349,5,0,0,6595.73,0
644130,08:52:00,08:52:00,597,6,0,0,8815.77,1
644130,08:53:29,08:53:29,599,7,0,0,9417.93,0
644130,08:55:24,08:55:24,601,8,0,0,10377.3,0
644130,08:57:34,08:57:34,603,9,0,0,11403.24,0
644130,09:00:00,09:00:00,606,10,0,0,12491.44,1
644130,09:08:03,09:08:03,610,11,0,0,14142.43,0
644130,09:16:48,09:16:48,710,12,0,0,15914.96,0
644130,09:18:47,09:18:47,613,13,0,0,16345.7,0
644130,09:20:36,09:20:36,614,14,0,0,16724.06,0
644130,09:22:00,09:22:00,615,15,0,0,17007.42,1
644140,08:27:00,08:27:00,736,1,0,0,0.0,1
644140,08:35:23,08:35:23,584,2,0,0,2672.71,0
644140,08:41:54,08:41:54,590,3,0,0,4861.72,0
644140,08:46:00,08:46:00,347,4,0,0,6014.34,1
644140,08:47:16,08:47:16,349,5,0,0,6595.73,0
644140,08:52:00,08:52:00,597,6,0,0,8815.77,1
644140,08:53:29,08:53:29,599,7,0,0,9417.93,0
644140,08:55:24,08:55:24,601,8,0,0,10377.3,0
644140,08:57:34,08:57:34,603,9,0,0,11403.24,0
644140,09:00:00,09:00:00,606,10,0,0,12491.44,1
644140,09:08:03,09:08:03,610,11,0,0,14142.43,0
644140,09:16:48,09:16:48,710,12,0,0,15914.96,0
644140,09:18:47,09:18:47,613,13,0,0,16345.7,0
644140,09:20:36,09:20:36,614,14,0,0,16724.06,0
644140,09:22:00,09:22:00,615,15,0,0,17007.42,1
644150,08:27:00,08:27:00,736,1,0,0,0.0,1
644150,08:35:23,08:35:23,584,2,0,0,2672.71,0
644150,08:41:54,08:41:54,590,3,0,0,4861.72,0
644150,08:46:00,08:46:00,347,4,0,0,6014.34,1
644150,08:47:16,08:47:16,349,5,0,0,6595.73,0
644150,08:52:00,08:52:00,597,6,0,0,8815.77,1
644150,08:53:29,08:53:29,599,7,0,0,9417.93,0
644150,08:55:24,08:55:24,601,8,0,0,10377.3,0
644150,08:57:34,08:57:34,603,9,0,0,11403.24,0
644150,09:00:00,09:00:00,606,10,0,0,12491.44,1
644150,09:08:03,09:08:03,610,11,0,0,14142.43,0
644150,09:16:48,09:16:48,710,12,0,0,15914.96,0
644150,09:18:47,09:18:47,613,13,0,0,16345.7,0
644150,09:20:36,09:20:36,614,14,0,0,16724.06,0
644150,09:22:00,09:22:00,615,15,0,0,17007.42,1
644160,08:27:00,08:27:00,736,1,0,0,0.0,1
644160,08:35:23,08:35:23,584,2,0,0,2672.71,0
644160,08:41:54,08:41:54,590,3,0,0,4861.72,0
644160,08:46:00,08:46:00,347,4,0,0,6014.34,1
644160,08:47:16,08:47:16,349,5,0,0,6595.73,0
644160,08:52:00,08:52:00,597,6,0,0,8815.77,1
644160,08:53:29,08:53:29,599,7,0,0,9417.93,0
644160,08:55:24,08:55:24,601,8,0,0,10377.3,0
644160,08:57:34,08:57:34,603,9,0,0,11403.24,0
644160,09:00:00,09:00:00,606,10,0,0,12491.44,1
644160,09:08:03,09:08:03,610,11,0,0,14142.43,0
644160,09:16:48,09:16:48,710,12,0,0,15914.96,0
644160,09:18:47,09:18:47,613,13,0,0,16345.7,0
644160,09:20:36,09:20:36,614,14,0,0,16724.06,0
644160,09:22:00,09:22:00,615,15,0,0,17007.42,1
644170,08:27:00,08:27:00,736,1,0,0,0.0,1
644170,08:35:23,08:35:23,584,2,0,0,2672.71,0
644170,08:41:54,08:41:54,590,3,0,0,4861.72,0
644170,08:46:00,08:46:00,347,4,0,0,6014.34,1
644170,08:47:16,08:47:16,349,5,0,0,6595.73,0
644170,08:52:00,08:52:00,597,6,0,0,8815.77,1
644170,08:53:29,08:53:29,599,7,0,0,9417.93,0
644170,08:55:24,08:55:24,601,8,0,0,10377.3,0
644170,08:57:34,08:57:34,603,9,0,0,11403.24,0
644170,09:00:00,09:00:00,606,10,0,0,12491.44,1
644170,09:08:03,09:08:03,610,11,0,0,14142.43,0
644170,09:16:48,09:16:48,710,12,0,0,15914.96,0
644170,09:18:47,09:18:47,613,13,0,0,16345.7,0
644170,09:20:36,09:20:36,614,14,0,0,16724.06,0
644170,09:22:00,09:22:00,615,15,0,0,17007.42,1
644180,08:27:00,08:27:00,736,1,0,0,0.0,1
644180,08:35:23,08:35:23,584,2,0,0,2672.71,0
644180,08:41:54,08:41:54,590,3,0,0,4861.72,0
644180,08:46:00,08:46:00,347,4,0,0,6014.34,1
644180,08:47:16,08:47:16,349,5,0,0,6595.73,0
644180,08:52:00,08:52:00,597,6,0,0,8815.77,1
644180,08:53:29,08:53:29,599,7,0,0,9417.93,0
644180,08:55:24,08:55:24,601,8,0,0,10377.3,0
644180,08:57:34,08:57:34,603,9,0,0,11403.24,0
644180,09:00:00,09:00:00,606,10,0,0,12491.44,1
644180,09:08:03,09:08:03,610,11,0,0,14142.43,0
644180,09:16:48,09:16:48,710,12,0,0,15914.96,0
644180,09:18:47,09:18:47,613,13,0,0,16345.7,0
644180,09:20:36,09:20:36,614,14,0,0,16724.06,0
644180,09:22:00,09:22:00,615,15,0,0,17007.42,1
645020,09:53:00,09:53:00,615,1,0,0,0.0,1
645020,09:55:21,09:55:21,616,2,0,0,612.46,0
645020,09:56:23,09:56:23,617,3,0,0,927.39,0
645020,09:56:58,09:56:58,711,4,0,0,1124.24,0
645020,09:57:50,09:57:50,712,5,0,0,1402.95,0
645020,09:58:52,09:58:52,618,6,0,0,1680.17,0
645020,10:01:44,10:01:44,619,7,0,0,2525.1,0
645020,10:02:50,10:02:50,620,8,0,0,2877.8,0
645020,10:04:03,10:04:03,621,9,0,0,3284.06,0
645020,10:05:50,10:05:50,622,10,0,0,3874.56,0
645020,10:09:00,10:09:00,623,11,0,0,4840.83,1
645020,10:09:54,10:09:54,624,12,0,0,5200.28,0
645020,10:10:50,10:10:50,625,13,0,0,5587.71,0
645020,10:11:42,10:11:42,626,14,0,0,5956.69,0
645020,10:12:36,10:12:36,627,15,0,0,6360.62,0
645020,10:13:59,10:13:59,628,16,0,0,6968.12,0
645020,10:14:55,10:14:55,629,17,0,0,7402.97,0
645020,10:16:02,10:16:02,630,18,0,0,7928.34,0
645020,10:17:10,10:17:10,631,19,0,0,8389.99,0
645020,10:18:00,10:18:00,632,20,0,0,8696.55,1
645020,10:18:53,10:18:53,633,21,0,0,8941.92,0
645020,10:20:27,10:20:27,634,22,0,0,9408.61,0
645020,10:21:42,10:21:42,635,23,0,0,9818.52,0
645020,10:22:50,10:22:50,636,24,0,0,10143.88,0
645020,10:24:05,10:24:05,637,25,0,0,10500.66,0
645020,10:25:10,10:25:10,471,26,0,0,10806.96,0
645020,10:25:57,10:25:57,472,27,0,0,11048.87,0
645020,10:29:00,10:29:00,638,28,0,0,11858.14,1
645020,10:33:15,10:33:15,639,29,0,0,13118.22,0
645020,10:34:32,10:34:32,640,30,0,0,13534.31,0
645020,10:35:16,10:35:16,641,31,0,0,13765.75,0
645020,10:37:28,10:37:28,642,32,0,0,14542.96,0
645020,10:38:53,10:38:53,643,33,0,0,15071.71,0
645020,10:39:52,10:39:52,644,34,0,0,15457.47,0
645020,10:41:00,10:41:00,645,35,0,0,15897.69,1
645020,10:42:16,10:42:16,646,36,0,0,16158.24,0
645020,10:43:48,10:43:48,647,37,0,0,16480.23,0
645020,10:48:38,10:48:38,733,39,0,0,17450.07,0
645020,10:51:16,10:51:16,735,40,0,0,17986.06,0
645020,10:54:00,10:54:00,737,41,0,0,18458.95,1
645030,09:53:00,09:53:00,615,1,0,0,0.0,1
645030,09:55:21,09:55:21,616,2,0,0,612.46,0
645030,09:56:23,09:56:23,617,3,0,0,927.39,0
645030,09:56:58,09:56:58,711,4,0,0,1124.24,0
645030,09:57:50,09:57:50,712,5,0,0,1402.95,0
645030,09:58:52,09:58:52,618,6,0,0,1680.17,0
645030,10:01:44,10:01:44,619,7,0,0,2525.1,0
645030,10:02:50,10:02:50,620,8,0,0,2877.8,0
645030,10:04:03,10:04:03,621,9,0,0,3284.06,0
645030,10:05:50,10:05:50,622,10,0,0,3874.56,0
645030,10:09:00,10:09:00,623,11,0,0,4840.83,1
645030,10:09:54,10:09:54,624,12,0,0,5200.28,0
645030,10:10:50,10:10:50,625,13,0,0,5587.71,0
645030,10:11:42,10:11:42,626,14,0,0,5956.69,0
645030,10:12:36,10:12:36,627,15,0,0,6360.62,0
645030,10:13:59,10:13:59,628,16,0,0,6968.12,0
645030,10:14:55,10:14:55,629,17,0,0,7402.97,0
645030,10:16:02,10:16:02,630,18,0,0,7928.34,0
645030,10:17:10,10:17:10,631,19,0,0,8389.99,0
645030,10:18:00,10:18:00,632,20,0,0,8696.55,1
645030,10:18:53,10:18:53,633,21,0,0,8941.92,0
645030,10:20:27,10:20:27,634,22,0,0,9408.61,0
645030,10:21:42,10:21:42,635,23,0,0,9818.52,0
645030,10:22:50,10:22:50,636,24,0,0,10143.88,0
645030,10:24:05,10:24:05,637,25,0,0,10500.66,0
645030,10:25:10,10:25:10,471,26,0,0,10806.96,0
645030,10:25:57,10:25:57,472,27,0,0,11048.87,0
645030,10:29:00,10:29:00,638,28,0,0,11858.14,1
645030,10:33:15,10:33:15,639,29,0,0,13118.22,0
645030,10:34:32,10:34:32,640,30,0,0,13534.31,0
645030,10:35:16,10:35:16,641,31,0,0,13765.75,0
645030,10:37:28,10:37:28,642,32,0,0,14542.96,0
645030,10:38:53,10:38:53,643,33,0,0,15071.71,0
645030,10:39:52,10:39:52,644,34,0,0,15457.47,0
645030,10:41:00,10:41:00,645,35,0,0,15897.69,1
645030,10:42:16,10:42:16,646,36,0,0,16158.24,0
645030,10:43:48,10:43:48,647,37,0,0,16480.23,0
645030,10:48:38,10:48:38,733,39,0,0,17450.07,0
645030,10:51:16,10:51:16,735,40,0,0,17986.06,0
645030,10:54:00,10:54:00,737,41,0,0,18458.95,1
645040,09:53:00,09:53:00,615,1,0,0,0.0,1
645040,09:55:21,09:55:21,616,2,0,0,612.46,0
645040,09:56:23,09:56:23,617,3,0,0,927.39,0
645040,09:56:58,09:56:58,711,4,0,0,1124.24,0
645040,09:57:50,09:57:50,712,5,0,0,1402.95,0
645040,09:58:52,09:58:52,618,6,0,0,1680.17,0
645040,10:01:44,10:01:44,619,7,0,0,2525.1,0
645040,10:02:50,10:02:50,620,8,0,0,2877.8,0
645040,10:04:03,10:04:03,621,9,0,0,3284.06,0
645040,10:05:50,10:05:50,622,10,0,0,3874.56,0
645040,10:09:00,10:09:00,623,11,0,0,4840.83,1
645040,10:09:54,10:09:54,624,12,0,0,5200.28,0
645040,10:10:50,10:10:50,625,13,0,0,5587.71,0
645040,10:11:42,10:11:42,626,14,0,0,5956.69,0
645040,10:12:36,10:12:36,627,15,0,0,6360.62,0
645040,10:13:59,10:13:59,628,16,0,0,6968.12,0
645040,10:14:55,10:14:55,629,17,0,0,7402.97,0
645040,10:16:02,10:16:02,630,18,0,0,7928.34,0
645040,10:17:10,10:17:10,631,19,0,0,8389.99,0
645040,10:18:00,10:18:00,632,20,0,0,8696.55,1
645040,10:18:53,10:18:53,633,21,0,0,8941.92,0
645040,10:20:27,10:20:27,634,22,0,0,9408.61,0
645040,10:21:42,10:21:42,635,23,0,0,9818.52,0
645040,10:22:50,10:22:50,636,24,0,0,10143.88,0
645040,10:24:05,10:24:05,637,25,0,0,10500.66,0
645040,10:25:10,10:25:10,471,26,0,0,10806.96,0
645040,10:25:57,10:25:57,472,27,0,0,11048.87,0
645040,10:29:00,10:29:00,638,28,0,0,11858.14,1
645040,10:33:15,10:33:15,639,29,0,0,13118.22,0
645040,10:34:32,10:34:32,640,30,0,0,13534.31,0
645040,10:35:16,10:35:16,641,31,0,0,13765.75,0
645040,10:37:28,10:37:28,642,32,0,0,14542.96,0
645040,10:38:53,10:38:53,643,33,0,0,15071.71,0
645040,10:39:52,10:39:52,644,34,0,0,15457.47,0
645040,10:41:00,10:41:00,645,35,0,0,15897.69,1
645040,10:42:16,10:42:16,646,36,0,0,16158.24,0
645040,10:43:48,10:43:48,647,37,0,0,16480.23,0
645040,10:48:38,10:48:38,733,39,0,0,17450.07,0
645040,10:51:16,10:51:16,735,40,0,0,17986.06,0
645040,10:54:00,10:54:00,737,41,0,0,18458.95,1
645050,09:53:00,09:53:00,615,1,0,0,0.0,1
645050,09:55:21,09:55:21,616,2,0,0,612.46,0
645050,09:56:23,09:56:23,617,3,0,0,927.39,0
645050,09:56:58,09:56:58,711,4,0,0,1124.24,0
645050,09:57:50,09:57:50,712,5,0,0,1402.95,0
645050,09:58:52,09:58:52,618,6,0,0,1680.17,0
645050,10:01:44,10:01:44,619,7,0,0,2525.1,0
645050,10:02:50,10:02:50,620,8,0,0,2877.8,0
645050,10:04:03,10:04:03,621,9,0,0,3284.06,0
645050,10:05:50,10:05:50,622,10,0,0,3874.56,0
645050,10:09:00,10:09:00,623,11,0,0,4840.83,1
645050,10:09:54,10:09:54,624,12,0,0,5200.28,0
645050,10:10:50,10:10:50,625,13,0,0,5587.71,0
645050,10:11:42,10:11:42,626,14,0,0,5956.69,0
645050,10:12:36,10:12:36,627,15,0,0,6360.62,0
645050,10:13:59,10:13:59,628,16,0,0,6968.12,0
645050,10:14:55,10:14:55,629,17,0,0,7402.97,0
645050,10:16:02,10:16:02,630,18,0,0,7928.34,0
645050,10:17:10,10:17:10,631,19,0,0,8389.99,0
645050,10:18:00,10:18:00,632,20,0,0,8696.55,1
645050,10:18:53,10:18:53,633,21,0,0,8941.92,0
645050,10:20:27,10:20:27,634,22,0,0,9408.61,0
645050,10:21:42,10:21:42,635,23,0,0,9818.52,0
645050,10:22:50,10:22:50,636,24,0,0,10143.88,0
645050,10:24:05,10:24:05,637,25,0,0,10500.66,0
645050,10:25:10,10:25:10,471,26,0,0,10806.96,0
645050,10:25:57,10:25:57,472,27,0,0,11048.87,0
645050,10:29:00,10:29:00,638,28,0,0,11858.14,1
645050,10:33:15,10:33:15,639,29,0,0,13118.22,0
645050,10:34:32,10:34:32,640,30,0,0,13534.31,0
645050,10:35:16,10:35:16,641,31,0,0,13765.75,0
645050,10:37:28,10:37:28,642,32,0,0,14542.96,0
645050,10:38:53,10:38:53,643,33,0,0,15071.71,0
645050,10:39:52,10:39:52,644,34,0,0,15457.47,0
645050,10:41:00,10:41:00,645,35,0,0,15897.69,1
645050,10:42:16,10:42:16,646,36,0,0,16158.24,0
645050,10:43:48,10:43:48,647,37,0,0,16480.23,0
645050,10:48:38,10:48:38,733,39,0,0,17450.07,0
645050,10:51:16,10:51:16,735,40,0,0,17986.06,0
645050,10:54:00,10:54:00,737,41,0,0,18458.95,1
645060,09:53:00,09:53:00,615,1,0,0,0.0,1
645060,09:55:21,09:55:21,616,2,0,0,612.46,0
645060,09:56:23,09:56:23,617,3,0,0,927.39,0
645060,09:56:58,09:56:58,711,4,0,0,1124.24,0
645060,09:57:50,09:57:50,712,5,0,0,1402.95,0
645060,09:58:52,09:58:52,618,6,0,0,1680.17,0
645060,10:01:44,10:01:44,619,7,0,0,2525.1,0
645060,10:02:50,10:02:50,620,8,0,0,2877.8,0
645060,10:04:03,10:04:03,621,9,0,0,3284.06,0
645060,10:05:50,10:05:50,622,10,0,0,3874.56,0
645060,10:09:00,10:09:00,623,11,0,0,4840.83,1
645060,10:09:54,10:09:54,624,12,0,0,5200.28,0
645060,10:10:50,10:10:50,625,13,0,0,5587.71,0
645060,10:11:42,10:11:42,626,14,0,0,5956.69,0
645060,10:12:36,10:12:36,627,15,0,0,6360.62,0
645060,10:13:59,10:13:59,628,16,0,0,6968.12,0
645060,10:14:55,10:14:55,629,17,0,0,7402.97,0
645060,10:16:02,10:16:02,630,18,0,0,7928.34,0
645060,10:17:10,10:17:10,631,19,0,0,8389.99,0
645060,10:18:00,10:18:00,632,20,0,0,8696.55,1
645060,10:18:53,10:18:53,633,21,0,0,8941.92,0
645060,10:20:27,10:20:27,634,22,0,0,9408.61,0
645060,10:21:42,10:21:42,635,23,0,0,9818.52,0
645060,10:22:50,10:22:50,636,24,0,0,10143.88,0
645060,10:24:05,10:24:05,637,25,0,0,10500.66,0
645060,10:25:10,10:25:10,471,26,0,0,10806.96,0
645060,10:25:57,10:25:57,472,27,0,0,11048.87,0
645060,10:29:00,10:29:00,638,28,0,0,11858.14,1
645060,10:33:15,10:33:15,639,29,0,0,13118.22,0
645060,10:34:32,10:34:32,640,30,0,0,13534.31,0
645060,10:35:16,10:35:16,641,31,0,0,13765.75,0
645060,10:37:28,10:37:28,642,32,0,0,14542.96,0
645060,10:38:53,10:38:53,643,33,0,0,15071.71,0
645060,10:39:52,10:39:52,644,34,0,0,15457.47,0
645060,10:41:00,10:41:00,645,35,0,0,15897.69,1
645060,10:42:16,10:42:16,646,36,0,0,16158.24,0
645060,10:43:48,10:43:48,647,37,0,0,16480.23,0
645060,10:48:38,10:48:38,733,39,0,0,17450.07,0
645060,10:51:16,10:51:16,735,40,0,0,17986.06,0
645060,10:54:00,10:54:00,737,41,0,0,18458.95,1
645080,09:53:00,09:53:00,615,1,0,0,0.0,1
645080,09:55:21,09:55:21,616,2,0,0,612.46,0
645080,09:56:23,09:56:23,617,3,0,0,927.39,0
645080,09:56:58,09:56:58,711,4,0,0,1124.24,0
645080,09:57:50,09:57:50,712,5,0,0,1402.95,0
645080,09:58:52,09:58:52,618,6,0,0,1680.17,0
645080,10:01:44,10:01:44,619,7,0,0,2525.1,0
645080,10:02:50,10:02:50,620,8,0,0,2877.8,0
645080,10:04:03,10:04:03,621,9,0,0,3284.06,0
645080,10:05:50,10:05:50,622,10,0,0,3874.56,0
645080,10:09:00,10:09:00,623,11,0,0,4840.83,1
645080,10:09:54,10:09:54,624,12,0,0,5200.28,0
645080,10:10:50,10:10:50,625,13,0,0,5587.71,0
645080,10:11:42,10:11:42,626,14,0,0,5956.69,0
645080,10:12:36,10:12:36,627,15,0,0,6360.62,0
645080,10:13:59,10:13:59,628,16,0,0,6968.12,0
645080,10:14:55,10:14:55,629,17,0,0,7402.97,0
645080,10:16:02,10:16:02,630,18,0,0,7928.34,0
645080,10:17:10,10:17:10,631,19,0,0,8389.99,0
645080,10:18:00,10:18:00,632,20,0,0,8696.55,1
645080,10:18:53,10:18:53,633,21,0,0,8941.92,0
645080,10:20:27,10:20:27,634,22,0,0,9408.61,0
645080,10:21:42,10:21:42,635,23,0,0,9818.52,0
645080,10:22:50,10:22:50,636,24,0,0,10143.88,0
645080,10:24:05,10:24:05,637,25,0,0,10500.66,0
645080,10:25:10,10:25:10,471,26,0,0,10806.96,0
645080,10:25:57,10:25:57,472,27,0,0,11048.87,0
645080,10:29:00,10:29:00,638,28,0,0,11858.14,1
645080,10:33:15,10:33:15,639,29,0,0,13118.22,0
645080,10:34:32,10:34:32,640,30,0,0,13534.31,0
645080,10:35:16,10:35:16,641,31,0,0,13765.75,0
645080,10:37:28,10:37:28,642,32,0,0,14542.96,0
645080,10:38:53,10:38:53,643,33,0,0,15071.71,0
645080,10:39:52,10:39:52,644,34,0,0,15457.47,0
645080,10:41:00,10:41:00,645,35,0,0,15897.69,1
645080,10:42:16,10:42:16,646,36,0,0,16158.24,0
645080,10:43:48,10:43:48,647,37,0,0,16480.23,0
645080,10:48:38,10:48:38,733,39,0,0,17450.07,0
645080,10:51:16,10:51:16,735,40,0,0,17986.06,0
645080,10:54:00,10:54:00,737,41,0,0,18458.95,1
645090,09:53:00,09:53:00,615,1,0,0,0.0,1
645090,09:55:21,09:55:21,616,2,0,0,612.46,0
645090,09:56:23,09:56:23,617,3,0,0,927.39,0
645090,09:56:58,09:56:58,711,4,0,0,1124.24,0
645090,09:57:50,09:57:50,712,5,0,0,1402.95,0
645090,09:58:52,09:58:52,618,6,0,0,1680.17,0
645090,10:01:44,10:01:44,619,7,0,0,2525.1,0
645090,10:02:50,10:02:50,620,8,0,0,2877.8,0
645090,10:04:03,10:04:03,621,9,0,0,3284.06,0
645090,10:05:50,10:05:50,622,10,0,0,3874.56,0
645090,10:09:00,10:09:00,623,11,0,0,4840.83,1
645090,10:09:54,10:09:54,624,12,0,0,5200.28,0
645090,10:10:50,10:10:50,625,13,0,0,5587.71,0
645090,10:11:42,10:11:42,626,14,0,0,5956.69,0
645090,10:12:36,10:12:36,627,15,0,0,6360.62,0
645090,10:13:59,10:13:59,628,16,0,0,6968.12,0
645090,10:14:55,10:14:55,629,17,0,0,7402.97,0
645090,10:16:02,10:16:02,630,18,0,0,7928.34,0
645090,10:17:10,10:17:10,631,19,0,0,8389.99,0
645090,10:18:00,10:18:00,632,20,0,0,8696.55,1
645090,10:18:53,10:18:53,633,21,0,0,8941.92,0
645090,10:20:27,10:20:27,634,22,0,0,9408.61,0
645090,10:21:42,10:21:42,635,23,0,0,9818.52,0
645090,10:22:50,10:22:50,636,24,0,0,10143.88,0
645090,10:24:05,10:24:05,637,25,0,0,10500.66,0
645090,10:25:10,10:25:10,471,26,0,0,10806.96,0
645090,10:25:57,10:25:57,472,27,0,0,11048.87,0
645090,10:29:00,10:29:00,638,28,0,0,11858.14,1
645090,10:33:15,10:33:15,639,29,0,0,13118.22,0
645090,10:34:32,10:34:32,640,30,0,0,13534.31,0
645090,10:35:16,10:35:16,641,31,0,0,13765.75,0
645090,10:37:28,10:37:28,642,32,0,0,14542.96,0
645090,10:38:53,10:38:53,643,33,0,0,15071.71,0
645090,10:39:52,10:39:52,644,34,0,0,15457.47,0
645090,10:41:00,10:41:00,645,35,0,0,15897.69,1
645090,10:42:16,10:42:16,646,36,0,0,16158.24,0
645090,10:43:48,10:43:48,647,37,0,0,16480.23,0
645090,10:48:38,10:48:38,733,39,0,0,17450.07,0
645090,10:51:16,10:51:16,735,40,0,0,17986.06,0
645090,10:54:00,10:54:00,737,41,0,0,18458.95,1
645120,09:53:00,09:53:00,615,1,0,0,0.0,1
645120,09:55:21,09:55:21,616,2,0,0,612.46,0
645120,09:56:23,09:56:23,617,3,0,0,927.39,0
645120,09:56:58,09:56:58,711,4,0,0,1124.24,0
645120,09:57:50,09:57:50,712,5,0,0,1402.95,0
645120,09:58:52,09:58:52,618,6,0,0,1680.17,0
645120,10:01:44,10:01:44,619,7,0,0,2525.1,0
645120,10:02:50,10:02:50,620,8,0,0,2877.8,0
645120,10:04:03,10:04:03,621,9,0,0,3284.06,0
645120,10:05:50,10:05:50,622,10,0,0,3874.56,0
645120,10:09:00,10:09:00,623,11,0,0,4840.83,1
645120,10:09:54,10:09:54,624,12,0,0,5200.28,0
645120,10:10:50,10:10:50,625,13,0,0,5587.71,0
645120,10:11:42,10:11:42,626,14,0,0,5956.69,0
645120,10:12:36,10:12:36,627,15,0,0,6360.62,0
645120,10:13:59,10:13:59,628,16,0,0,6968.12,0
645120,10:14:55,10:14:55,629,17,0,0,7402.97,0
645120,10:16:02,10:16:02,630,18,0,0,7928.34,0
645120,10:17:10,10:17:10,631,19,0,0,8389.99,0
645120,10:18:00,10:18:00,632,20,0,0,8696.55,1
645120,10:18:53,10:18:53,633,21,0,0,8941.92,0
645120,10:20:27,10:20:27,634,22,0,0,9408.61,0
645120,10:21:42,10:21:42,635,23,0,0,9818.52,0
645120,10:22:50,10:22:50,636,24,0,0,10143.88,0
645120,10:24:05,10:24:05,637,25,0,0,10500.66,0
645120,10:25:10,10:25:10,471,26,0,0,10806.96,0
645120,10:25:57,10:25:57,472,27,0,0,11048.87,0
645120,10:29:00,10:29:00,638,28,0,0,11858.14,1
645120,10:33:15,10:33:15,639,29,0,0,13118.22,0
645120,10:34:32,10:34:32,640,30,0,0,13534.31,0
645120,10:35:16,10:35:16,641,31,0,0,13765.75,0
645120,10:37:28,10:37:28,642,32,0,0,14542.96,0
645120,10:38:53,10:38:53,643,33,0,0,15071.71,0
645120,10:39:52,10:39:52,644,34,0,0,15457.47,0
645120,10:41:00,10:41:00,645,35,0,0,15897.69,1
645120,10:42:16,10:42:16,646,36,0,0,16158.24,0
645120,10:43:48,10:43:48,647,37,0,0,16480.23,0
645120,10:48:38,10:48:38,733,39,0,0,17450.07,0
645120,10:51:16,10:51:16,735,40,0,0,17986.06,0
645120,10:54:00,10:54:00,737,41,0,0,18458.95,1
645130,09:53:00,09:53:00,615,1,0,0,0.0,1
645130,09:55:21,09:55:21,616,2,0,0,612.46,0
645130,09:56:23,09:56:23,617,3,0,0,927.39,0
645130,09:56:58,09:56:58,711,4,0,0,1124.24,0
645130,09:57:50,09:57:50,712,5,0,0,1402.95,0
645130,09:58:52,09:58:52,618,6,0,0,1680.17,0
645130,10:01:44,10:01:44,619,7,0,0,2525.1,0
645130,10:02:50,10:02:50,620,8,0,0,2877.8,0
645130,10:04:03,10:04:03,621,9,0,0,3284.06,0
645130,10:05:50,10:05:50,622,10,0,0,3874.56,0
645130,10:09:00,10:09:00,623,11,0,0,4840.83,1
645130,10:09:54,10:09:54,624,12,0,0,5200.28,0
645130,10:10:50,10:10:50,625,13,0,0,5587.71,0
645130,10:11:42,10:11:42,626,14,0,0,5956.69,0
645130,10:12:36,10:12:36,627,15,0,0,6360.62,0
645130,10:13:59,10:13:59,628,16,0,0,6968.12,0
645130,10:14:55,10:14:55,629,17,0,0,7402.97,0
645130,10:16:02,10:16:02,630,18,0,0,7928.34,0
645130,10:17:10,10:17:10,631,19,0,0,8389.99,0
645130,10:18:00,10:18:00,632,20,0,0,8696.55,1
645130,10:18:53,10:18:53,633,21,0,0,8941.92,0
645130,10:20:27,10:20:27,634,22,0,0,9408.61,0
645130,10:21:42,10:21:42,635,23,0,0,9818.52,0
645130,10:22:50,10:22:50,636,24,0,0,10143.88,0
645130,10:24:05,10:24:05,637,25,0,0,10500.66,0
645130,10:25:10,10:25:10,471,26,0,0,10806.96,0
645130,10:25:57,10:25:57,472,27,0,0,11048.87,0
645130,10:29:00,10:29:00,638,28,0,0,11858.14,1
645130,10:33:15,10:33:15,639,29,0,0,13118.22,0
645130,10:34:32,10:34:32,640,30,0,0,13534.31,0
645130,10:35:16,10:35:16,641,31,0,0,13765.75,0
645130,10:37:28,10:37:28,642,32,0,0,14542.96,0
645130,10:38:53,10:38:53,643,33,0,0,15071.71,0
645130,10:39:52,10:39:52,644,34,0,0,15457.47,0
645130,10:41:00,10:41:00,645,35,0,0,15897.69,1
645130,10:42:16,10:42:16,646,36,0,0,16158.24,0
645130,10:43:48,10:43:48,647,37,0,0,16480.23,0
645130,10:48:38,10:48:38,733,39,0,0,17450.07,0
645130,10:51:16,10:51:16,735,40,0,0,17986.06,0
645130,10:54:00,10:54:00,737,41,0,0,18458.95,1
645140,09:53:00,09:53:00,615,1,0,0,0.0,1
645140,09:55:21,09:55:21,616,2,0,0,612.46,0
645140,09:56:23,09:56:23,617,3,0,0,927.39,0
645140,09:56:58,09:56:58,711,4,0,0,1124.24,0
645140,09:57:50,09:57:50,712,5,0,0,1402.95,0
645140,09:58:52,09:58:52,618,6,0,0,1680.17,0
645140,10:01:44,10:01:44,619,7,0,0,2525.1,0
645140,10:02:50,10:02:50,620,8,0,0,2877.8,0
645140,10:04:03,10:04:03,621,9,0,0,3284.06,0
645140,10:05:50,10:05:50,622,10,0,0,3874.56,0
645140,10:09:00,10:09:00,623,11,0,0,4840.83,1
645140,10:09:54,10:09:54,624,12,0,0,5200.28,0
645140,10:10:50,10:10:50,625,13,0,0,5587.71,0
645140,10:11:42,10:11:42,626,14,0,0,5956.69,0
645140,10:12:36,10:12:36,627,15,0,0,6360.62,0
645140,10:13:59,10:13:59,628,16,0,0,6968.12,0
645140,10:14:55,10:14:55,629,17,0,0,7402.97,0
645140,10:16:02,10:16:02,630,18,0,0,7928.34,0
645140,10:17:10,10:17:10,631,19,0,0,8389.99,0
645140,10:18:00,10:18:00,632,20,0,0,8696.55,1
645140,10:18:53,10:18:53,633,21,0,0,8941.92,0
645140,10:20:27,10:20:27,634,22,0,0,9408.61,0
645140,10:21:42,10:21:42,635,23,0,0,9818.52,0
645140,10:22:50,10:22:50,636,24,0,0,10143.88,0
645140,10:24:05,10:24:05,637,25,0,0,10500.66,0
645140,10:25:10,10:25:10,471,26,0,0,10806.96,0
645140,10:25:57,10:25:57,472,27,0,0,11048.87,0
645140,10:29:00,10:29:00,638,28,0,0,11858.14,1
645140,10:33:15,10:33:15,639,29,0,0,13118.22,0
645140,10:34:32,10:34:32,640,30,0,0,13534.31,0
645140,10:35:16,10:35:16,641,31,0,0,13765.75,0
645140,10:37:28,10:37:28,642,32,0,0,14542.96,0
645140,10:38:53,10:38:53,643,33,0,0,15071.71,0
645140,10:39:52,10:39:52,644,34,0,0,15457.47,0
645140,10:41:00,10:41:00,645,35,0,0,15897.69,1
645140,10:42:16,10:42:16,646,36,0,0,16158.24,0
645140,10:43:48,10:43:48,647,37,0,0,16480.23,0
645140,10:48:38,10:48:38,733,39,0,0,17450.07,0
645140,10:51:16,10:51:16,735,40,0,0,17986.06,0
645140,10:54:00,10:54:00,737,41,0,0,18458.95,1
645150,09:53:00,09:53:00,615,1,0,0,0.0,1
645150,09:55:21,09:55:21,616,2,0,0,612.46,0
645150,09:56:23,09:56:23,617,3,0,0,927.39,0
645150,09:56:58,09:56:58,711,4,0,0,1124.24,0
645150,09:57:50,09:57:50,712,5,0,0,1402.95,0
645150,09:58:52,09:58:52,618,6,0,0,1680.17,0
645150,10:01:44,10:01:44,619,7,0,0,2525.1,0
645150,10:02:50,10:02:50,620,8,0,0,2877.8,0
645150,10:04:03,10:04:03,621,9,0,0,3284.06,0
645150,10:05:50,10:05:50,622,10,0,0,3874.56,0
645150,10:09:00,10:09:00,623,11,0,0,4840.83,1
645150,10:09:54,10:09:54,624,12,0,0,5200.28,0
645150,10:10:50,10:10:50,625,13,0,0,5587.71,0
645150,10:11:42,10:11:42,626,14,0,0,5956.69,0
645150,10:12:36,10:12:36,627,15,0,0,6360.62,0
645150,10:13:59,10:13:59,628,16,0,0,6968.12,0
645150,10:14:55,10:14:55,629,17,0,0,7402.97,0
645150,10:16:02,10:16:02,630,18,0,0,7928.34,0
645150,10:17:10,10:17:10,631,19,0,0,8389.99,0
645150,10:18:00,10:18:00,632,20,0,0,8696.55,1
645150,10:18:53,10:18:53,633,21,0,0,8941.92,0
645150,10:20:27,10:20:27,634,22,0,0,9408.61,0
645150,10:21:42,10:21:42,635,23,0,0,9818.52,0
645150,10:22:50,10:22:50,636,24,0,0,10143.88,0
645150,10:24:05,10:24:05,637,25,0,0,10500.66,0
645150,10:25:10,10:25:10,471,26,0,0,10806.96,0
645150,10:25:57,10:25:57,472,27,0,0,11048.87,0
645150,10:29:00,10:29:00,638,28,0,0,11858.14,1
645150,10:33:15,10:33:15,639,29,0,0,13118.22,0
645150,10:34:32,10:34:32,640,30,0,0,13534.31,0
645150,10:35:16,10:35:16,641,31,0,0,13765.75,0
645150,10:37:28,10:37:28,642,32,0,0,14542.96,0
645150,10:38:53,10:38:53,643,33,0,0,15071.71,0
645150,10:39:52,10:39:52,644,34,0,0,15457.47,0
645150,10:41:00,10:41:00,645,35,0,0,15897.69,1
645150,10:42:16,10:42:16,646,36,0,0,16158.24,0
645150,10:43:48,10:43:48,647,37,0,0,16480.23,0
645150,10:48:38,10:48:38,733,39,0,0,17450.07,0
645150,10:51:16,10:51:16,735,40,0,0,17986.06,0
645150,10:54:00,10:54:00,737,41,0,0,18458.95,1
645160,09:53:00,09:53:00,615,1,0,0,0.0,1
645160,09:55:21,09:55:21,616,2,0,0,612.46,0
645160,09:56:23,09:56:23,617,3,0,0,927.39,0
645160,09:56:58,09:56:58,711,4,0,0,1124.24,0
645160,09:57:50,09:57:50,712,5,0,0,1402.95,0
645160,09:58:52,09:58:52,618,6,0,0,1680.17,0
645160,10:01:44,10:01:44,619,7,0,0,2525.1,0
645160,10:02:50,10:02:50,620,8,0,0,2877.8,0
645160,10:04:03,10:04:03,621,9,0,0,3284.06,0
645160,10:05:50,10:05:50,622,10,0,0,3874.56,0
645160,10:09:00,10:09:00,623,11,0,0,4840.83,1
645160,10:09:54,10:09:54,624,12,0,0,5200.28,0
645160,10:10:50,10:10:50,625,13,0,0,5587.71,0
645160,10:11:42,10:11:42,626,14,0,0,5956.69,0
645160,10:12:36,10:12:36,627,15,0,0,6360.62,0
645160,10:13:59,10:13:59,628,16,0,0,6968.12,0
645160,10:14:55,10:14:55,629,17,0,0,7402.97,0
645160,10:16:02,10:16:02,630,18,0,0,7928.34,0
645160,10:17:10,10:17:10,631,19,0,0,8389.99,0
645160,10:18:00,10:18:00,632,20,0,0,8696.55,1
645160,10:18:53,10:18:53,633,21,0,0,8941.92,0
645160,10:20:27,10:20:27,634,22,0,0,9408.61,0
645160,10:21:42,10:21:42,635,23,0,0,9818.52,0
645160,10:22:50,10:22:50,636,24,0,0,10143.88,0
645160,10:24:05,10:24:05,637,25,0,0,10500.66,0
645160,10:25:10,10:25:10,471,26,0,0,10806.96,0
645160,10:25:57,10:25:57,472,27,0,0,11048.87,0
645160,10:29:00,10:29:00,638,28,0,0,11858.14,1
645160,10:33:15,10:33:15,639,29,0,0,13118.22,0
645160,10:34:32,10:34:32,640,30,0,0,13534.31,0
645160,10:35:16,10:35:16,641,31,0,0,13765.75,0
645160,10:37:28,10:37:28,642,32,0,0,14542.96,0
645160,10:38:53,10:38:53,643,33,0,0,15071.71,0
645160,10:39:52,10:39:52,644,34,0,0,15457.47,0
645160,10:41:00,10:41:00,645,35,0,0,15897.69,1
645160,10:42:16,10:42:16,646,36,0,0,16158.24,0
645160,10:43:48,10:43:48,647,37,0,0,16480.23,0
645160,10:48:38,10:48:38,733,39,0,0,17450.07,0
645160,10:51:16,10:51:16,735,40,0,0,17986.06,0
645160,10:54:00,10:54:00,737,41,0,0,18458.95,1
645170,09:53:00,09:53:00,615,1,0,0,0.0,1
645170,09:55:21,09:55:21,616,2,0,0,612.46,0
645170,09:56:23,09:56:23,617,3,0,0,927.39,0
645170,09:56:58,09:56:58,711,4,0,0,1124.24,0
645170,09:57:50,09:57:50,712,5,0,0,1402.95,0
645170,09:58:52,09:58:52,618,6,0,0,1680.17,0
645170,10:01:44,10:01:44,619,7,0,0,2525.1,0
645170,10:02:50,10:02:50,620,8,0,0,2877.8,0
645170,10:04:03,10:04:03,621,9,0,0,3284.06,0
645170,10:05:50,10:05:50,622,10,0,0,3874.56,0
645170,10:09:00,10:09:00,623,11,0,0,4840.83,1
645170,10:09:54,10:09:54,624,12,0,0,5200.28,0
645170,10:10:50,10:10:50,625,13,0,0,5587.71,0
645170,10:11:42,10:11:42,626,14,0,0,5956.69,0
645170,10:12:36,10:12:36,627,15,0,0,6360.62,0
645170,10:13:59,10:13:59,628,16,0,0,6968.12,0
645170,10:14:55,10:14:55,629,17,0,0,7402.97,0
645170,10:16:02,10:16:02,630,18,0,0,7928.34,0
645170,10:17:10,10:17:10,631,19,0,0,8389.99,0
645170,10:18:00,10:18:00,632,20,0,0,8696.55,1
645170,10:18:53,10:18:53,633,21,0,0,8941.92,0
645170,10:20:27,10:20:27,634,22,0,0,9408.61,0
645170,10:21:42,10:21:42,635,23,0,0,9818.52,0
645170,10:22:50,10:22:50,636,24,0,0,10143.88,0
645170,10:24:05,10:24:05,637,25,0,0,10500.66,0
645170,10:25:10,10:25:10,471,26,0,0,10806.96,0
645170,10:25:57,10:25:57,472,27,0,0,11048.87,0
645170,10:29:00,10:29:00,638,28,0,0,11858.14,1
645170,10:33:15,10:33:15,639,29,0,0,13118.22,0
645170,10:34:32,10:34:32,640,30,0,0,13534.31,0
645170,10:35:16,10:35:16,641,31,0,0,13765.75,0
645170,10:37:28,10:37:28,642,32,0,0,14542.96,0
645170,10:38:53,10:38:53,643,33,0,0,15071.71,0
645170,10:39:52,10:39:52,644,34,0,0,15457.47,0
645170,10:41:00,10:41:00,645,35,0,0,15897.69,1
645170,10:42:16,10:42:16,646,36,0,0,16158.24,0
645170,10:43:48,10:43:48,647,37,0,0,16480.23,0
645170,10:48:38,10:48:38,733,39,0,0,17450.07,0
645170,10:51:16,10:51:16,735,40,0,0,17986.06,0
645170,10:54:00,10:54:00,737,41,0,0,18458.95,1
645180,09:53:00,09:53:00,615,1,0,0,0.0,1
645180,09:55:21,09:55:21,616,2,0,0,612.46,0
645180,09:56:23,09:56:23,617,3,0,0,927.39,0
645180,09:56:58,09:56:58,711,4,0,0,1124.24,0
645180,09:57:50,09:57:50,712,5,0,0,1402.95,0
645180,09:58:52,09:58:52,618,6,0,0,1680.17,0
645180,10:01:44,10:01:44,619,7,0,0,2525.1,0
645180,10:02:50,10:02:50,620,8,0,0,2877.8,0
645180,10:04:03,10:04:03,621,9,0,0,3284.06,0
645180,10:05:50,10:05:50,622,10,0,0,3874.56,0
645180,10:09:00,10:09:00,623,11,0,0,4840.83,1
645180,10:09:54,10:09:54,624,12,0,0,5200.28,0
645180,10:10:50,10:10:50,625,13,0,0,5587.71,0
645180,10:11:42,10:11:42,626,14,0,0,5956.69,0
645180,10:12:36,10:12:36,627,15,0,0,6360.62,0
645180,10:13:59,10:13:59,628,16,0,0,6968.12,0
645180,10:14:55,10:14:55,629,17,0,0,7402.97,0
645180,10:16:02,10:16:02,630,18,0,0,7928.34,0
645180,10:17:10,10:17:10,631,19,0,0,8389.99,0
645180,10:18:00,10:18:00,632,20,0,0,8696.55,1
645180,10:18:53,10:18:53,633,21,0,0,8941.92,0
645180,10:20:27,10:20:27,634,22,0,0,9408.61,0
645180,10:21:42,10:21:42,635,23,0,0,9818.52,0
645180,10:22:50,10:22:50,636,24,0,0,10143.88,0
645180,10:24:05,10:24:05,637,25,0,0,10500.66,0
645180,10:25:10,10:25:10,471,26,0,0,10806.96,0
645180,10:25:57,10:25:57,472,27,0,0,11048.87,0
645180,10:29:00,10:29:00,638,28,0,0,11858.14,1
645180,10:33:15,10:33:15,639,29,0,0,13118.22,0
645180,10:34:32,10:34:32,640,30,0,0,13534.31,0
645180,10:35:16,10:35:16,641,31,0,0,13765.75,0
645180,10:37:28,10:37:28,642,32,0,0,14542.96,0
645180,10:38:53,10:38:53,643,33,0,0,15071.71,0
645180,10:39:52,10:39:52,644,34,0,0,15457.47,0
645180,10:41:00,10:41:00,645,35,0,0,15897.69,1
645180,10:42:16,10:42:16,646,36,0,0,16158.24,0
645180,10:43:48,10:43:48,647,37,0,0,16480.23,0
645180,10:48:38,10:48:38,733,39,0,0,17450.07,0
645180,10:51:16,10:51:16,735,40,0,0,17986.06,0
645180,10:54:00,10:54:00,737,41,0,0,18458.95,1
646020,06:53:00,06:53:00,615,1,0,0,0.0,1
646020,06:54:43,06:54:43,616,2,0,0,612.46,0
646020,06:55:29,06:55:29,617,3,0,0,927.39,0
646020,06:56:40,06:56:40,712,4,0,0,1418.1,0
646020,07:01:19,07:01:19,621,5,0,0,3295.16,0
646020,07:05:00,07:05:00,623,6,0,0,4849.33,1
646020,07:07:42,07:07:42,626,7,0,0,5959.66,0
646020,07:09:58,07:09:58,628,8,0,0,6967.74,0
646020,07:12:01,07:12:01,630,9,0,0,7923.17,0
646020,07:14:00,07:14:00,632,10,0,0,8690.41,1
646020,07:18:32,07:18:32,471,11,0,0,10772.6,0
646020,07:20:00,07:20:00,653,12,0,0,11424.68,1
646020,07:23:05,07:23:05,639,13,0,0,12365.75,0
646020,07:29:41,07:29:41,645,14,0,0,14767.2,0
646020,07:37:00,07:37:00,737,15,0,0,17315.88,1
646030,06:53:00,06:53:00,615,1,0,0,0.0,1
646030,06:54:43,06:54:43,616,2,0,0,612.46,0
646030,06:55:29,06:55:29,617,3,0,0,927.39,0
646030,06:56:40,06:56:40,712,4,0,0,1418.1,0
646030,07:01:19,07:01:19,621,5,0,0,3295.16,0
646030,07:05:00,07:05:00,623,6,0,0,4849.33,1
646030,07:07:42,07:07:42,626,7,0,0,5959.66,0
646030,07:09:58,07:09:58,628,8,0,0,6967.74,0
646030,07:12:01,07:12:01,630,9,0,0,7923.17,0
646030,07:14:00,07:14:00,632,10,0,0,8690.41,1
646030,07:18:32,07:18:32,471,11,0,0,10772.6,0
646030,07:20:00,07:20:00,653,12,0,0,11424.68,1
646030,07:23:05,07:23:05,639,13,0,0,12365.75,0
646030,07:29:41,07:29:41,645,14,0,0,14767.2,0
646030,07:37:00,07:37:00,737,15,0,0,17315.88,1
646040,06:53:00,06:53:00,615,1,0,0,0.0,1
646040,06:54:43,06:54:43,616,2,0,0,612.46,0
646040,06:55:29,06:55:29,617,3,0,0,927.39,0
646040,06:56:40,06:56:40,712,4,0,0,1418.1,0
646040,07:01:19,07:01:19,621,5,0,0,3295.16,0
646040,07:05:00,07:05:00,623,6,0,0,4849.33,1
646040,07:07:42,07:07:42,626,7,0,0,5959.66,0
646040,07:09:58,07:09:58,628,8,0,0,6967.74,0
646040,07:12:01,07:12:01,630,9,0,0,7923.17,0
646040,07:14:00,07:14:00,632,10,0,0,8690.41,1
646040,07:18:32,07:18:32,471,11,0,0,10772.6,0
646040,07:20:00,07:20:00,653,12,0,0,11424.68,1
646040,07:23:05,07:23:05,639,13,0,0,12365.75,0
646040,07:29:41,07:29:41,645,14,0,0,14767.2,0
646040,07:37:00,07:37:00,737,15,0,0,17315.88,1
646050,06:53:00,06:53:00,615,1,0,0,0.0,1
646050,06:54:43,06:54:43,616,2,0,0,612.46,0
646050,06:55:29,06:55:29,617,3,0,0,927.39,0
646050,06:56:40,06:56:40,712,4,0,0,1418.1,0
646050,07:01:19,07:01:19,621,5,0,0,3295.16,0
646050,07:05:00,07:05:00,623,6,0,0,4849.33,1
646050,07:07:42,07:07:42,626,7,0,0,5959.66,0
646050,07:09:58,07:09:58,628,8,0,0,6967.74,0
646050,07:12:01,07:12:01,630,9,0,0,7923.17,0
646050,07:14:00,07:14:00,632,10,0,0,8690.41,1
646050,07:18:32,07:18:32,471,11,0,0,10772.6,0
646050,07:20:00,07:20:00,653,12,0,0,11424.68,1
646050,07:23:05,07:23:05,639,13,0,0,12365.75,0
646050,07:29:41,07:29:41,645,14,0,0,14767.2,0
646050,07:37:00,07:37:00,737,15,0,0,17315.88,1
646060,06:53:00,06:53:00,615,1,0,0,0.0,1
646060,06:54:43,06:54:43,616,2,0,0,612.46,0
646060,06:55:29,06:55:29,617,3,0,0,927.39,0
646060,06:56:40,06:56:40,712,4,0,0,1418.1,0
646060,07:01:19,07:01:19,621,5,0,0,3295.16,0
646060,07:05:00,07:05:00,623,6,0,0,4849.33,1
646060,07:07:42,07:07:42,626,7,0,0,5959.66,0
646060,07:09:58,07:09:58,628,8,0,0,6967.74,0
646060,07:12:01,07:12:01,630,9,0,0,7923.17,0
646060,07:14:00,07:14:00,632,10,0,0,8690.41,1
646060,07:18:32,07:18:32,471,11,0,0,10772.6,0
646060,07:20:00,07:20:00,653,12,0,0,11424.68,1
646060,07:23:05,07:23:05,639,13,0,0,12365.75,0
646060,07:29:41,07:29:41,645,14,0,0,14767.2,0
646060,07:37:00,07:37:00,737,15,0,0,17315.88,1
646080,06:53:00,06:53:00,615,1,0,0,0.0,1
646080,06:54:43,06:54:43,616,2,0,0,612.46,0
646080,06:55:29,06:55:29,617,3,0,0,927.39,0
646080,06:56:40,06:56:40,712,4,0,0,1418.1,0
646080,07:01:19,07:01:19,621,5,0,0,3295.16,0
646080,07:05:00,07:05:00,623,6,0,0,4849.33,1
646080,07:07:42,07:07:42,626,7,0,0,5959.66,0
646080,07:09:58,07:09:58,628,8,0,0,6967.74,0
646080,07:12:01,07:12:01,630,9,0,0,7923.17,0
646080,07:14:00,07:14:00,632,10,0,0,8690.41,1
646080,07:18:32,07:18:32,471,11,0,0,10772.6,0
646080,07:20:00,07:20:00,653,12,0,0,11424.68,1
646080,07:23:05,07:23:05,639,13,0,0,12365.75,0
646080,07:29:41,07:29:41,645,14,0,0,14767.2,0
646080,07:37:00,07:37:00,737,15,0,0,17315.88,1
646090,06:53:00,06:53:00,615,1,0,0,0.0,1
646090,06:54:43,06:54:43,616,2,0,0,612.46,0
646090,06:55:29,06:55:29,617,3,0,0,927.39,0
646090,06:56:40,06:56:40,712,4,0,0,1418.1,0
646090,07:01:19,07:01:19,621,5,0,0,3295.16,0
646090,07:05:00,07:05:00,623,6,0,0,4849.33,1
646090,07:07:42,07:07:42,626,7,0,0,5959.66,0
646090,07:09:58,07:09:58,628,8,0,0,6967.74,0
646090,07:12:01,07:12:01,630,9,0,0,7923.17,0
646090,07:14:00,07:14:00,632,10,0,0,8690.41,1
646090,07:18:32,07:18:32,471,11,0,0,10772.6,0
646090,07:20:00,07:20:00,653,12,0,0,11424.68,1
646090,07:23:05,07:23:05,639,13,0,0,12365.75,0
646090,07:29:41,07:29:41,645,14,0,0,14767.2,0
646090,07:37:00,07:37:00,737,15,0,0,17315.88,1
646120,06:53:00,06:53:00,615,1,0,0,0.0,1
646120,06:54:43,06:54:43,616,2,0,0,612.46,0
646120,06:55:29,06:55:29,617,3,0,0,927.39,0
646120,06:56:40,06:56:40,712,4,0,0,1418.1,0
646120,07:01:19,07:01:19,621,5,0,0,3295.16,0
646120,07:05:00,07:05:00,623,6,0,0,4849.33,1
646120,07:07:42,07:07:42,626,7,0,0,5959.66,0
646120,07:09:58,07:09:58,628,8,0,0,6967.74,0
646120,07:12:01,07:12:01,630,9,0,0,7923.17,0
646120,07:14:00,07:14:00,632,10,0,0,8690.41,1
646120,07:18:32,07:18:32,471,11,0,0,10772.6,0
646120,07:20:00,07:20:00,653,12,0,0,11424.68,1
646120,07:23:05,07:23:05,639,13,0,0,12365.75,0
646120,07:29:41,07:29:41,645,14,0,0,14767.2,0
646120,07:37:00,07:37:00,737,15,0,0,17315.88,1
646130,06:53:00,06:53:00,615,1,0,0,0.0,1
646130,06:54:43,06:54:43,616,2,0,0,612.46,0
646130,06:55:29,06:55:29,617,3,0,0,927.39,0
646130,06:56:40,06:56:40,712,4,0,0,1418.1,0
646130,07:01:19,07:01:19,621,5,0,0,3295.16,0
646130,07:05:00,07:05:00,623,6,0,0,4849.33,1
646130,07:07:42,07:07:42,626,7,0,0,5959.66,0
646130,07:09:58,07:09:58,628,8,0,0,6967.74,0
646130,07:12:01,07:12:01,630,9,0,0,7923.17,0
646130,07:14:00,07:14:00,632,10,0,0,8690.41,1
646130,07:18:32,07:18:32,471,11,0,0,10772.6,0
646130,07:20:00,07:20:00,653,12,0,0,11424.68,1
646130,07:23:05,07:23:05,639,13,0,0,12365.75,0
646130,07:29:41,07:29:41,645,14,0,0,14767.2,0
646130,07:37:00,07:37:00,737,15,0,0,17315.88,1
646140,06:53:00,06:53:00,615,1,0,0,0.0,1
646140,06:54:43,06:54:43,616,2,0,0,612.46,0
646140,06:55:29,06:55:29,617,3,0,0,927.39,0
646140,06:56:40,06:56:40,712,4,0,0,1418.1,0
646140,07:01:19,07:01:19,621,5,0,0,3295.16,0
646140,07:05:00,07:05:00,623,6,0,0,4849.33,1
646140,07:07:42,07:07:42,626,7,0,0,5959.66,0
646140,07:09:58,07:09:58,628,8,0,0,6967.74,0
646140,07:12:01,07:12:01,630,9,0,0,7923.17,0
646140,07:14:00,07:14:00,632,10,0,0,8690.41,1
646140,07:18:32,07:18:32,471,11,0,0,10772.6,0
646140,07:20:00,07:20:00,653,12,0,0,11424.68,1
646140,07:23:05,07:23:05,639,13,0,0,12365.75,0
646140,07:29:41,07:29:41,645,14,0,0,14767.2,0
646140,07:37:00,07:37:00,737,15,0,0,17315.88,1
646150,06:53:00,06:53:00,615,1,0,0,0.0,1
646150,06:54:43,06:54:43,616,2,0,0,612.46,0
646150,06:55:29,06:55:29,617,3,0,0,927.39,0
646150,06:56:40,06:56:40,712,4,0,0,1418.1,0
646150,07:01:19,07:01:19,621,5,0,0,3295.16,0
646150,07:05:00,07:05:00,623,6,0,0,4849.33,1
646150,07:07:42,07:07:42,626,7,0,0,5959.66,0
646150,07:09:58,07:09:58,628,8,0,0,6967.74,0
646150,07:12:01,07:12:01,630,9,0,0,7923.17,0
646150,07:14:00,07:14:00,632,10,0,0,8690.41,1
646150,07:18:32,07:18:32,471,11,0,0,10772.6,0
646150,07:20:00,07:20:00,653,12,0,0,11424.68,1
646150,07:23:05,07:23:05,639,13,0,0,12365.75,0
646150,07:29:41,07:29:41,645,14,0,0,14767.2,0
646150,07:37:00,07:37:00,737,15,0,0,17315.88,1
646160,06:53:00,06:53:00,615,1,0,0,0.0,1
646160,06:54:43,06:54:43,616,2,0,0,612.46,0
646160,06:55:29,06:55:29,617,3,0,0,927.39,0
646160,06:56:40,06:56:40,712,4,0,0,1418.1,0
646160,07:01:19,07:01:19,621,5,0,0,3295.16,0
646160,07:05:00,07:05:00,623,6,0,0,4849.33,1
646160,07:07:42,07:07:42,626,7,0,0,5959.66,0
646160,07:09:58,07:09:58,628,8,0,0,6967.74,0
646160,07:12:01,07:12:01,630,9,0,0,7923.17,0
646160,07:14:00,07:14:00,632,10,0,0,8690.41,1
646160,07:18:32,07:18:32,471,11,0,0,10772.6,0
646160,07:20:00,07:20:00,653,12,0,0,11424.68,1
646160,07:23:05,07:23:05,639,13,0,0,12365.75,0
646160,07:29:41,07:29:41,645,14,0,0,14767.2,0
646160,07:37:00,07:37:00,737,15,0,0,17315.88,1
646170,06:53:00,06:53:00,615,1,0,0,0.0,1
646170,06:54:43,06:54:43,616,2,0,0,612.46,0
646170,06:55:29,06:55:29,617,3,0,0,927.39,0
646170,06:56:40,06:56:40,712,4,0,0,1418.1,0
646170,07:01:19,07:01:19,621,5,0,0,3295.16,0
646170,07:05:00,07:05:00,623,6,0,0,4849.33,1
646170,07:07:42,07:07:42,626,7,0,0,5959.66,0
646170,07:09:58,07:09:58,628,8,0,0,6967.74,0
646170,07:12:01,07:12:01,630,9,0,0,7923.17,0
646170,07:14:00,07:14:00,632,10,0,0,8690.41,1
646170,07:18:32,07:18:32,471,11,0,0,10772.6,0
646170,07:20:00,07:20:00,653,12,0,0,11424.68,1
646170,07:23:05,07:23:05,639,13,0,0,12365.75,0
646170,07:29:41,07:29:41,645,14,0,0,14767.2,0
646170,07:37:00,07:37:00,737,15,0,0,17315.88,1
646180,06:53:00,06:53:00,615,1,0,0,0.0,1
646180,06:54:43,06:54:43,616,2,0,0,612.46,0
646180,06:55:29,06:55:29,617,3,0,0,927.39,0
646180,06:56:40,06:56:40,712,4,0,0,1418.1,0
646180,07:01:19,07:01:19,621,5,0,0,3295.16,0
646180,07:05:00,07:05:00,623,6,0,0,4849.33,1
646180,07:07:42,07:07:42,626,7,0,0,5959.66,0
646180,07:09:58,07:09:58,628,8,0,0,6967.74,0
646180,07:12:01,07:12:01,630,9,0,0,7923.17,0
646180,07:14:00,07:14:00,632,10,0,0,8690.41,1
646180,07:18:32,07:18:32,471,11,0,0,10772.6,0
646180,07:20:00,07:20:00,653,12,0,0,11424.68,1
646180,07:23:05,07:23:05,639,13,0,0,12365.75,0
646180,07:29:41,07:29:41,645,14,0,0,14767.2,0
646180,07:37:00,07:37:00,737,15,0,0,17315.88,1
647020,13:00:00,13:00:00,132,1,0,0,0.0,1
647020,13:04:00,13:04:00,133,2,0,0,1283.45,1
647020,13:06:06,13:06:06,134,3,0,0,1924.46,0
647020,13:06:35,13:06:35,135,4,0,0,2143.45,0
647020,13:07:16,13:07:16,136,5,0,0,2412.46,0
647020,13:07:57,13:07:57,137,6,0,0,2690.09,0
647020,13:08:44,13:08:44,138,7,0,0,2969.02,0
647020,13:10:06,13:10:06,140,8,0,0,3461.41,0
647020,13:10:37,13:10:37,141,9,0,0,3676.6,0
647020,13:11:29,13:11:29,142,10,0,0,4038.46,0
647020,13:12:05,13:12:05,143,11,0,0,4279.51,0
647020,13:13:00,13:13:00,78,12,0,0,4621.38,1
647020,13:13:59,13:13:59,515,13,0,0,4890.55,0
647020,13:15:05,13:15:05,79,14,0,0,5191.07,0
647020,13:16:53,13:16:53,80,15,0,0,5670.61,0
647020,13:17:48,13:17:48,81,16,0,0,5902.86,0
647020,13:18:25,13:18:25,82,17,0,0,6081.06,0
647020,13:20:05,13:20:05,83,18,0,0,6563.57,0
647020,13:21:12,13:21:12,85,19,0,0,6906.13,0
647020,13:22:07,13:22:07,144,20,0,0,7170.38,0
647020,13:22:48,13:22:48,145,21,0,0,7375.32,0
647020,13:24:13,13:24:13,146,22,0,0,7775.13,0
647020,13:25:16,13:25:16,147,23,0,0,8080.54,0
647020,13:27:00,13:27:00,119,24,0,0,8618.17,1
647030,13:00:00,13:00:00,132,1,0,0,0.0,1
647030,13:04:00,13:04:00,133,2,0,0,1283.45,1
647030,13:06:06,13:06:06,134,3,0,0,1924.46,0
647030,13:06:35,13:06:35,135,4,0,0,2143.45,0
647030,13:07:16,13:07:16,136,5,0,0,2412.46,0
647030,13:07:57,13:07:57,137,6,0,0,2690.09,0
647030,13:08:44,13:08:44,138,7,0,0,2969.02,0
647030,13:10:06,13:10:06,140,8,0,0,3461.41,0
647030,13:10:37,13:10:37,141,9,0,0,3676.6,0
647030,13:11:29,13:11:29,142,10,0,0,4038.46,0
647030,13:12:05,13:12:05,143,11,0,0,4279.51,0
647030,13:13:00,13:13:00,78,12,0,0,4621.38,1
647030,13:13:59,13:13:59,515,13,0,0,4890.55,0
647030,13:15:05,13:15:05,79,14,0,0,5191.07,0
647030,13:16:53,13:16:53,80,15,0,0,5670.61,0
647030,13:17:48,13:17:48,81,16,0,0,5902.86,0
647030,13:18:25,13:18:25,82,17,0,0,6081.06,0
647030,13:20:05,13:20:05,83,18,0,0,6563.57,0
647030,13:21:12,13:21:12,85,19,0,0,6906.13,0
647030,13:22:07,13:22:07,144,20,0,0,7170.38,0
647030,13:22:48,13:22:48,145,21,0,0,7375.32,0
647030,13:24:13,13:24:13,146,22,0,0,7775.13,0
647030,13:25:16,13:25:16,147,23,0,0,8080.54,0
647030,13:27:00,13:27:00,119,24,0,0,8618.17,1
647040,13:00:00,13:00:00,132,1,0,0,0.0,1
647040,13:04:00,13:04:00,133,2,0,0,1283.45,1
647040,13:06:06,13:06:06,134,3,0,0,1924.46,0
647040,13:06:35,13:06:35,135,4,0,0,2143.45,0
647040,13:07:16,13:07:16,136,5,0,0,2412.46,0
647040,13:07:57,13:07:57,137,6,0,0,2690.09,0
647040,13:08:44,13:08:44,138,7,0,0,2969.02,0
647040,13:10:06,13:10:06,140,8,0,0,3461.41,0
647040,13:10:37,13:10:37,141,9,0,0,3676.6,0
647040,13:11:29,13:11:29,142,10,0,0,4038.46,0
647040,13:12:05,13:12:05,143,11,0,0,4279.51,0
647040,13:13:00,13:13:00,78,12,0,0,4621.38,1
647040,13:13:59,13:13:59,515,13,0,0,4890.55,0
647040,13:15:05,13:15:05,79,14,0,0,5191.07,0
647040,13:16:53,13:16:53,80,15,0,0,5670.61,0
647040,13:17:48,13:17:48,81,16,0,0,5902.86,0
647040,13:18:25,13:18:25,82,17,0,0,6081.06,0
647040,13:20:05,13:20:05,83,18,0,0,6563.57,0
647040,13:21:12,13:21:12,85,19,0,0,6906.13,0
647040,13:22:07,13:22:07,144,20,0,0,7170.38,0
647040,13:22:48,13:22:48,145,21,0,0,7375.32,0
647040,13:24:13,13:24:13,146,22,0,0,7775.13,0
647040,13:25:16,13:25:16,147,23,0,0,8080.54,0
647040,13:27:00,13:27:00,119,24,0,0,8618.17,1
647050,13:00:00,13:00:00,132,1,0,0,0.0,1
647050,13:04:00,13:04:00,133,2,0,0,1283.45,1
647050,13:06:06,13:06:06,134,3,0,0,1924.46,0
647050,13:06:35,13:06:35,135,4,0,0,2143.45,0
647050,13:07:16,13:07:16,136,5,0,0,2412.46,0
647050,13:07:57,13:07:57,137,6,0,0,2690.09,0
647050,13:08:44,13:08:44,138,7,0,0,2969.02,0
647050,13:10:06,13:10:06,140,8,0,0,3461.41,0
647050,13:10:37,13:10:37,141,9,0,0,3676.6,0
647050,13:11:29,13:11:29,142,10,0,0,4038.46,0
647050,13:12:05,13:12:05,143,11,0,0,4279.51,0
647050,13:13:00,13:13:00,78,12,0,0,4621.38,1
647050,13:13:59,13:13:59,515,13,0,0,4890.55,0
647050,13:15:05,13:15:05,79,14,0,0,5191.07,0
647050,13:16:53,13:16:53,80,15,0,0,5670.61,0
647050,13:17:48,13:17:48,81,16,0,0,5902.86,0
647050,13:18:25,13:18:25,82,17,0,0,6081.06,0
647050,13:20:05,13:20:05,83,18,0,0,6563.57,0
647050,13:21:12,13:21:12,85,19,0,0,6906.13,0
647050,13:22:07,13:22:07,144,20,0,0,7170.38,0
647050,13:22:48,13:22:48,145,21,0,0,7375.32,0
647050,13:24:13,13:24:13,146,22,0,0,7775.13,0
647050,13:25:16,13:25:16,147,23,0,0,8080.54,0
647050,13:27:00,13:27:00,119,24,0,0,8618.17,1
647060,13:00:00,13:00:00,132,1,0,0,0.0,1
647060,13:04:00,13:04:00,133,2,0,0,1283.45,1
647060,13:06:06,13:06:06,134,3,0,0,1924.46,0
647060,13:06:35,13:06:35,135,4,0,0,2143.45,0
647060,13:07:16,13:07:16,136,5,0,0,2412.46,0
647060,13:07:57,13:07:57,137,6,0,0,2690.09,0
647060,13:08:44,13:08:44,138,7,0,0,2969.02,0
647060,13:10:06,13:10:06,140,8,0,0,3461.41,0
647060,13:10:37,13:10:37,141,9,0,0,3676.6,0
647060,13:11:29,13:11:29,142,10,0,0,4038.46,0
647060,13:12:05,13:12:05,143,11,0,0,4279.51,0
647060,13:13:00,13:13:00,78,12,0,0,4621.38,1
647060,13:13:59,13:13:59,515,13,0,0,4890.55,0
647060,13:15:05,13:15:05,79,14,0,0,5191.07,0
647060,13:16:53,13:16:53,80,15,0,0,5670.61,0
647060,13:17:48,13:17:48,81,16,0,0,5902.86,0
647060,13:18:25,13:18:25,82,17,0,0,6081.06,0
647060,13:20:05,13:20:05,83,18,0,0,6563.57,0
647060,13:21:12,13:21:12,85,19,0,0,6906.13,0
647060,13:22:07,13:22:07,144,20,0,0,7170.38,0
647060,13:22:48,13:22:48,145,21,0,0,7375.32,0
647060,13:24:13,13:24:13,146,22,0,0,7775.13,0
647060,13:25:16,13:25:16,147,23,0,0,8080.54,0
647060,13:27:00,13:27:00,119,24,0,0,8618.17,1
647080,13:00:00,13:00:00,132,1,0,0,0.0,1
647080,13:04:00,13:04:00,133,2,0,0,1283.45,1
647080,13:06:06,13:06:06,134,3,0,0,1924.46,0
647080,13:06:35,13:06:35,135,4,0,0,2143.45,0
647080,13:07:16,13:07:16,136,5,0,0,2412.46,0
647080,13:07:57,13:07:57,137,6,0,0,2690.09,0
647080,13:08:44,13:08:44,138,7,0,0,2969.02,0
647080,13:10:06,13:10:06,140,8,0,0,3461.41,0
647080,13:10:37,13:10:37,141,9,0,0,3676.6,0
647080,13:11:29,13:11:29,142,10,0,0,4038.46,0
647080,13:12:05,13:12:05,143,11,0,0,4279.51,0
647080,13:13:00,13:13:00,78,12,0,0,4621.38,1
647080,13:13:59,13:13:59,515,13,0,0,4890.55,0
647080,13:15:05,13:15:05,79,14,0,0,5191.07,0
647080,13:16:53,13:16:53,80,15,0,0,5670.61,0
647080,13:17:48,13:17:48,81,16,0,0,5902.86,0
647080,13:18:25,13:18:25,82,17,0,0,6081.06,0
647080,13:20:05,13:20:05,83,18,0,0,6563.57,0
647080,13:21:12,13:21:12,85,19,0,0,6906.13,0
647080,13:22:07,13:22:07,144,20,0,0,7170.38,0
647080,13:22:48,13:22:48,145,21,0,0,7375.32,0
647080,13:24:13,13:24:13,146,22,0,0,7775.13,0
647080,13:25:16,13:25:16,147,23,0,0,8080.54,0
647080,13:27:00,13:27:00,119,24,0,0,8618.17,1
647090,13:00:00,13:00:00,132,1,0,0,0.0,1
647090,13:04:00,13:04:00,133,2,0,0,1283.45,1
647090,13:06:06,13:06:06,134,3,0,0,1924.46,0
647090,13:06:35,13:06:35,135,4,0,0,2143.45,0
647090,13:07:16,13:07:16,136,5,0,0,2412.46,0
647090,13:07:57,13:07:57,137,6,0,0,2690.09,0
647090,13:08:44,13:08:44,138,7,0,0,2969.02,0
647090,13:10:06,13:10:06,140,8,0,0,3461.41,0
647090,13:10:37,13:10:37,141,9,0,0,3676.6,0
647090,13:11:29,13:11:29,142,10,0,0,4038.46,0
647090,13:12:05,13:12:05,143,11,0,0,4279.51,0
647090,13:13:00,13:13:00,78,12,0,0,4621.38,1
647090,13:13:59,13:13:59,515,13,0,0,4890.55,0
647090,13:15:05,13:15:05,79,14,0,0,5191.07,0
647090,13:16:53,13:16:53,80,15,0,0,5670.61,0
647090,13:17:48,13:17:48,81,16,0,0,5902.86,0
647090,13:18:25,13:18:25,82,17,0,0,6081.06,0
647090,13:20:05,13:20:05,83,18,0,0,6563.57,0
647090,13:21:12,13:21:12,85,19,0,0,6906.13,0
647090,13:22:07,13:22:07,144,20,0,0,7170.38,0
647090,13:22:48,13:22:48,145,21,0,0,7375.32,0
647090,13:24:13,13:24:13,146,22,0,0,7775.13,0
647090,13:25:16,13:25:16,147,23,0,0,8080.54,0
647090,13:27:00,13:27:00,119,24,0,0,8618.17,1
647120,13:00:00,13:00:00,132,1,0,0,0.0,1
647120,13:04:00,13:04:00,133,2,0,0,1283.45,1
647120,13:06:06,13:06:06,134,3,0,0,1924.46,0
647120,13:06:35,13:06:35,135,4,0,0,2143.45,0
647120,13:07:16,13:07:16,136,5,0,0,2412.46,0
647120,13:07:57,13:07:57,137,6,0,0,2690.09,0
647120,13:08:44,13:08:44,138,7,0,0,2969.02,0
647120,13:10:06,13:10:06,140,8,0,0,3461.41,0
647120,13:10:37,13:10:37,141,9,0,0,3676.6,0
647120,13:11:29,13:11:29,142,10,0,0,4038.46,0
647120,13:12:05,13:12:05,143,11,0,0,4279.51,0
647120,13:13:00,13:13:00,78,12,0,0,4621.38,1
647120,13:13:59,13:13:59,515,13,0,0,4890.55,0
647120,13:15:05,13:15:05,79,14,0,0,5191.07,0
647120,13:16:53,13:16:53,80,15,0,0,5670.61,0
647120,13:17:48,13:17:48,81,16,0,0,5902.86,0
647120,13:18:25,13:18:25,82,17,0,0,6081.06,0
647120,13:20:05,13:20:05,83,18,0,0,6563.57,0
647120,13:21:12,13:21:12,85,19,0,0,6906.13,0
647120,13:22:07,13:22:07,144,20,0,0,7170.38,0
647120,13:22:48,13:22:48,145,21,0,0,7375.32,0
647120,13:24:13,13:24:13,146,22,0,0,7775.13,0
647120,13:25:16,13:25:16,147,23,0,0,8080.54,0
647120,13:27:00,13:27:00,119,24,0,0,8618.17,1
647130,13:00:00,13:00:00,132,1,0,0,0.0,1
647130,13:04:00,13:04:00,133,2,0,0,1283.45,1
647130,13:06:06,13:06:06,134,3,0,0,1924.46,0
647130,13:06:35,13:06:35,135,4,0,0,2143.45,0
647130,13:07:16,13:07:16,136,5,0,0,2412.46,0
647130,13:07:57,13:07:57,137,6,0,0,2690.09,0
647130,13:08:44,13:08:44,138,7,0,0,2969.02,0
647130,13:10:06,13:10:06,140,8,0,0,3461.41,0
647130,13:10:37,13:10:37,141,9,0,0,3676.6,0
647130,13:11:29,13:11:29,142,10,0,0,4038.46,0
647130,13:12:05,13:12:05,143,11,0,0,4279.51,0
647130,13:13:00,13:13:00,78,12,0,0,4621.38,1
647130,13:13:59,13:13:59,515,13,0,0,4890.55,0
647130,13:15:05,13:15:05,79,14,0,0,5191.07,0
647130,13:16:53,13:16:53,80,15,0,0,5670.61,0
647130,13:17:48,13:17:48,81,16,0,0,5902.86,0
647130,13:18:25,13:18:25,82,17,0,0,6081.06,0
647130,13:20:05,13:20:05,83,18,0,0,6563.57,0
647130,13:21:12,13:21:12,85,19,0,0,6906.13,0
647130,13:22:07,13:22:07,144,20,0,0,7170.38,0
647130,13:22:48,13:22:48,145,21,0,0,7375.32,0
647130,13:24:13,13:24:13,146,22,0,0,7775.13,0
647130,13:25:16,13:25:16,147,23,0,0,8080.54,0
647130,13:27:00,13:27:00,119,24,0,0,8618.17,1
647140,13:00:00,13:00:00,132,1,0,0,0.0,1
647140,13:04:00,13:04:00,133,2,0,0,1283.45,1
647140,13:06:06,13:06:06,134,3,0,0,1924.46,0
647140,13:06:35,13:06:35,135,4,0,0,2143.45,0
647140,13:07:16,13:07:16,136,5,0,0,2412.46,0
647140,13:07:57,13:07:57,137,6,0,0,2690.09,0
647140,13:08:44,13:08:44,138,7,0,0,2969.02,0
647140,13:10:06,13:10:06,140,8,0,0,3461.41,0
647140,13:10:37,13:10:37,141,9,0,0,3676.6,0
647140,13:11:29,13:11:29,142,10,0,0,4038.46,0
647140,13:12:05,13:12:05,143,11,0,0,4279.51,0
647140,13:13:00,13:13:00,78,12,0,0,4621.38,1
647140,13:13:59,13:13:59,515,13,0,0,4890.55,0
647140,13:15:05,13:15:05,79,14,0,0,5191.07,0
647140,13:16:53,13:16:53,80,15,0,0,5670.61,0
647140,13:17:48,13:17:48,81,16,0,0,5902.86,0
647140,13:18:25,13:18:25,82,17,0,0,6081.06,0
647140,13:20:05,13:20:05,83,18,0,0,6563.57,0
647140,13:21:12,13:21:12,85,19,0,0,6906.13,0
647140,13:22:07,13:22:07,144,20,0,0,7170.38,0
647140,13:22:48,13:22:48,145,21,0,0,7375.32,0
647140,13:24:13,13:24:13,146,22,0,0,7775.13,0
647140,13:25:16,13:25:16,147,23,0,0,8080.54,0
647140,13:27:00,13:27:00,119,24,0,0,8618.17,1
647150,13:00:00,13:00:00,132,1,0,0,0.0,1
647150,13:04:00,13:04:00,133,2,0,0,1283.45,1
647150,13:06:06,13:06:06,134,3,0,0,1924.46,0
647150,13:06:35,13:06:35,135,4,0,0,2143.45,0
647150,13:07:16,13:07:16,136,5,0,0,2412.46,0
647150,13:07:57,13:07:57,137,6,0,0,2690.09,0
647150,13:08:44,13:08:44,138,7,0,0,2969.02,0
647150,13:10:06,13:10:06,140,8,0,0,3461.41,0
647150,13:10:37,13:10:37,141,9,0,0,3676.6,0
647150,13:11:29,13:11:29,142,10,0,0,4038.46,0
647150,13:12:05,13:12:05,143,11,0,0,4279.51,0
647150,13:13:00,13:13:00,78,12,0,0,4621.38,1
647150,13:13:59,13:13:59,515,13,0,0,4890.55,0
647150,13:15:05,13:15:05,79,14,0,0,5191.07,0
647150,13:16:53,13:16:53,80,15,0,0,5670.61,0
647150,13:17:48,13:17:48,81,16,0,0,5902.86,0
647150,13:18:25,13:18:25,82,17,0,0,6081.06,0
647150,13:20:05,13:20:05,83,18,0,0,6563.57,0
647150,13:21:12,13:21:12,85,19,0,0,6906.13,0
647150,13:22:07,13:22:07,144,20,0,0,7170.38,0
647150,13:22:48,13:22:48,145,21,0,0,7375.32,0
647150,13:24:13,13:24:13,146,22,0,0,7775.13,0
647150,13:25:16,13:25:16,147,23,0,0,8080.54,0
647150,13:27:00,13:27:00,119,24,0,0,8618.17,1
647160,13:00:00,13:00:00,132,1,0,0,0.0,1
647160,13:04:00,13:04:00,133,2,0,0,1283.45,1
647160,13:06:06,13:06:06,134,3,0,0,1924.46,0
647160,13:06:35,13:06:35,135,4,0,0,2143.45,0
647160,13:07:16,13:07:16,136,5,0,0,2412.46,0
647160,13:07:57,13:07:57,137,6,0,0,2690.09,0
647160,13:08:44,13:08:44,138,7,0,0,2969.02,0
647160,13:10:06,13:10:06,140,8,0,0,3461.41,0
647160,13:10:37,13:10:37,141,9,0,0,3676.6,0
647160,13:11:29,13:11:29,142,10,0,0,4038.46,0
647160,13:12:05,13:12:05,143,11,0,0,4279.51,0
647160,13:13:00,13:13:00,78,12,0,0,4621.38,1
647160,13:13:59,13:13:59,515,13,0,0,4890.55,0
647160,13:15:05,13:15:05,79,14,0,0,5191.07,0
647160,13:16:53,13:16:53,80,15,0,0,5670.61,0
647160,13:17:48,13:17:48,81,16,0,0,5902.86,0
647160,13:18:25,13:18:25,82,17,0,0,6081.06,0
647160,13:20:05,13:20:05,83,18,0,0,6563.57,0
647160,13:21:12,13:21:12,85,19,0,0,6906.13,0
647160,13:22:07,13:22:07,144,20,0,0,7170.38,0
647160,13:22:48,13:22:48,145,21,0,0,7375.32,0
647160,13:24:13,13:24:13,146,22,0,0,7775.13,0
647160,13:25:16,13:25:16,147,23,0,0,8080.54,0
647160,13:27:00,13:27:00,119,24,0,0,8618.17,1
647170,13:00:00,13:00:00,132,1,0,0,0.0,1
647170,13:04:00,13:04:00,133,2,0,0,1283.45,1
647170,13:06:06,13:06:06,134,3,0,0,1924.46,0
647170,13:06:35,13:06:35,135,4,0,0,2143.45,0
647170,13:07:16,13:07:16,136,5,0,0,2412.46,0
647170,13:07:57,13:07:57,137,6,0,0,2690.09,0
647170,13:08:44,13:08:44,138,7,0,0,2969.02,0
647170,13:10:06,13:10:06,140,8,0,0,3461.41,0
647170,13:10:37,13:10:37,141,9,0,0,3676.6,0
647170,13:11:29,13:11:29,142,10,0,0,4038.46,0
647170,13:12:05,13:12:05,143,11,0,0,4279.51,0
647170,13:13:00,13:13:00,78,12,0,0,4621.38,1
647170,13:13:59,13:13:59,515,13,0,0,4890.55,0
647170,13:15:05,13:15:05,79,14,0,0,5191.07,0
647170,13:16:53,13:16:53,80,15,0,0,5670.61,0
647170,13:17:48,13:17:48,81,16,0,0,5902.86,0
647170,13:18:25,13:18:25,82,17,0,0,6081.06,0
647170,13:20:05,13:20:05,83,18,0,0,6563.57,0
647170,13:21:12,13:21:12,85,19,0,0,6906.13,0
647170,13:22:07,13:22:07,144,20,0,0,7170.38,0
647170,13:22:48,13:22:48,145,21,0,0,7375.32,0
647170,13:24:13,13:24:13,146,22,0,0,7775.13,0
647170,13:25:16,13:25:16,147,23,0,0,8080.54,0
647170,13:27:00,13:27:00,119,24,0,0,8618.17,1
647180,13:00:00,13:00:00,132,1,0,0,0.0,1
647180,13:04:00,13:04:00,133,2,0,0,1283.45,1
647180,13:06:06,13:06:06,134,3,0,0,1924.46,0
647180,13:06:35,13:06:35,135,4,0,0,2143.45,0
647180,13:07:16,13:07:16,136,5,0,0,2412.46,0
647180,13:07:57,13:07:57,137,6,0,0,2690.09,0
647180,13:08:44,13:08:44,138,7,0,0,2969.02,0
647180,13:10:06,13:10:06,140,8,0,0,3461.41,0
647180,13:10:37,13:10:37,141,9,0,0,3676.6,0
647180,13:11:29,13:11:29,142,10,0,0,4038.46,0
647180,13:12:05,13:12:05,143,11,0,0,4279.51,0
647180,13:13:00,13:13:00,78,12,0,0,4621.38,1
647180,13:13:59,13:13:59,515,13,0,0,4890.55,0
647180,13:15:05,13:15:05,79,14,0,0,5191.07,0
647180,13:16:53,13:16:53,80,15,0,0,5670.61,0
647180,13:17:48,13:17:48,81,16,0,0,5902.86,0
647180,13:18:25,13:18:25,82,17,0,0,6081.06,0
647180,13:20:05,13:20:05,83,18,0,0,6563.57,0
647180,13:21:12,13:21:12,85,19,0,0,6906.13,0
647180,13:22:07,13:22:07,144,20,0,0,7170.38,0
647180,13:22:48,13:22:48,145,21,0,0,7375.32,0
647180,13:24:13,13:24:13,146,22,0,0,7775.13,0
647180,13:25:16,13:25:16,147,23,0,0,8080.54,0
647180,13:27:00,13:27:00,119,24,0,0,8618.17,1
648020,07:55:00,07:55:00,48,1,0,0,0.0,1
648020,07:55:52,07:55:52,514,2,0,0,435.78,0
648020,07:56:18,07:56:18,49,3,0,0,585.7,0
648020,07:57:36,07:57:36,50,4,0,0,1020.05,0
648020,07:58:09,07:58:09,51,5,0,0,1236.89,0
648020,07:58:48,07:58:48,52,6,0,0,1479.71,0
648020,08:00:00,08:00:00,53,7,0,0,1873.71,1
648020,08:01:30,08:01:30,54,8,0,0,2224.45,0
648020,08:01:57,08:01:57,704,9,0,0,2374.48,0
648020,08:03:40,08:03:40,55,10,0,0,2721.65,0
648020,08:05:26,08:05:26,726,11,0,0,3094.19,0
648020,08:06:00,08:06:00,65,12,0,0,3262.67,1
648020,08:06:29,08:06:29,66,13,0,0,3415.76,0
648020,08:08:00,08:08:00,68,14,0,0,3983.22,1
648020,08:08:37,08:08:37,69,15,0,0,4138.37,0
648020,08:10:02,08:10:02,70,16,0,0,4530.53,0
648020,08:10:31,08:10:31,71,17,0,0,4663.95,0
648020,08:11:49,08:11:49,72,18,0,0,5006.62,0
648020,08:13:00,08:13:00,73,19,0,0,5323.64,1
648020,08:14:24,08:14:24,75,20,0,0,5659.74,0
648020,08:15:38,08:15:38,76,21,0,0,6020.52,0
648020,08:16:28,08:16:28,77,22,0,0,6270.78,0
648020,08:18:00,08:18:00,78,23,0,0,6763.44,1
648020,08:18:57,08:18:57,515,24,0,0,7032.61,0
648020,08:20:03,08:20:03,79,25,0,0,7333.13,0
648020,08:21:48,08:21:48,80,26,0,0,7812.67,0
648020,08:22:42,08:22:42,81,27,0,0,8044.92,0
648020,08:23:18,08:23:18,82,28,0,0,8223.12,0
648020,08:24:56,08:24:56,83,29,0,0,8705.63,0
648020,08:26:02,08:26:02,85,30,0,0,9048.19,0
648020,08:27:00,08:27:00,86,31,0,0,9336.07,1
648020,08:28:35,08:28:35,87,32,0,0,9771.02,0
648020,08:29:23,08:29:23,88,33,0,0,10024.56,0
648020,08:30:26,08:30:26,89,34,0,0,10323.06,0
648020,08:31:58,08:31:58,90,35,0,0,10789.56,0
648020,08:32:50,08:32:50,91,36,0,0,11031.01,0
648020,08:33:38,08:33:38,92,37,0,0,11244.3,0
648020,08:36:13,08:36:13,93,38,0,0,11971.16,0
648020,08:38:00,08:38:00,4,39,0,0,12438.97,1
648030,07:55:00,07:55:00,48,1,0,0,0.0,1
648030,07:55:52,07:55:52,514,2,0,0,435.78,0
648030,07:56:18,07:56:18,49,3,0,0,585.7,0
648030,07:57:36,07:57:36,50,4,0,0,1020.05,0
648030,07:58:09,07:58:09,51,5,0,0,1236.89,0
648030,07:58:48,07:58:48,52,6,0,0,1479.71,0
648030,08:00:00,08:00:00,53,7,0,0,1873.71,1
648030,08:01:30,08:01:30,54,8,0,0,2224.45,0
648030,08:01:57,08:01:57,704,9,0,0,2374.48,0
648030,08:03:40,08:03:40,55,10,0,0,2721.65,0
648030,08:05:26,08:05:26,726,11,0,0,3094.19,0
648030,08:06:00,08:06:00,65,12,0,0,3262.67,1
648030,08:06:29,08:06:29,66,13,0,0,3415.76,0
648030,08:08:00,08:08:00,68,14,0,0,3983.22,1
648030,08:08:37,08:08:37,69,15,0,0,4138.37,0
648030,08:10:02,08:10:02,70,16,0,0,4530.53,0
648030,08:10:31,08:10:31,71,17,0,0,4663.95,0
648030,08:11:49,08:11:49,72,18,0,0,5006.62,0
648030,08:13:00,08:13:00,73,19,0,0,5323.64,1
648030,08:14:24,08:14:24,75,20,0,0,5659.74,0
648030,08:15:38,08:15:38,76,21,0,0,6020.52,0
648030,08:16:28,08:16:28,77,22,0,0,6270.78,0
648030,08:18:00,08:18:00,78,23,0,0,6763.44,1
648030,08:18:57,08:18:57,515,24,0,0,7032.61,0
648030,08:20:03,08:20:03,79,25,0,0,7333.13,0
648030,08:21:48,08:21:48,80,26,0,0,7812.67,0
648030,08:22:42,08:22:42,81,27,0,0,8044.92,0
648030,08:23:18,08:23:18,82,28,0,0,8223.12,0
648030,08:24:56,08:24:56,83,29,0,0,8705.63,0
648030,08:26:02,08:26:02,85,30,0,0,9048.19,0
648030,08:27:00,08:27:00,86,31,0,0,9336.07,1
648030,08:28:35,08:28:35,87,32,0,0,9771.02,0
648030,08:29:23,08:29:23,88,33,0,0,10024.56,0
648030,08:30:26,08:30:26,89,34,0,0,10323.06,0
648030,08:31:58,08:31:58,90,35,0,0,10789.56,0
648030,08:32:50,08:32:50,91,36,0,0,11031.01,0
648030,08:33:38,08:33:38,92,37,0,0,11244.3,0
648030,08:36:13,08:36:13,93,38,0,0,11971.16,0
648030,08:38:00,08:38:00,4,39,0,0,12438.97,1
648040,07:55:00,07:55:00,48,1,0,0,0.0,1
648040,07:55:52,07:55:52,514,2,0,0,435.78,0
648040,07:56:18,07:56:18,49,3,0,0,585.7,0
648040,07:57:36,07:57:36,50,4,0,0,1020.05,0
648040,07:58:09,07:58:09,51,5,0,0,1236.89,0
648040,07:58:48,07:58:48,52,6,0,0,1479.71,0
648040,08:00:00,08:00:00,53,7,0,0,1873.71,1
648040,08:01:30,08:01:30,54,8,0,0,2224.45,0
648040,08:01:57,08:01:57,704,9,0,0,2374.48,0
648040,08:03:40,08:03:40,55,10,0,0,2721.65,0
648040,08:05:26,08:05:26,726,11,0,0,3094.19,0
648040,08:06:00,08:06:00,65,12,0,0,3262.67,1
648040,08:06:29,08:06:29,66,13,0,0,3415.76,0
648040,08:08:00,08:08:00,68,14,0,0,3983.22,1
648040,08:08:37,08:08:37,69,15,0,0,4138.37,0
648040,08:10:02,08:10:02,70,16,0,0,4530.53,0
648040,08:10:31,08:10:31,71,17,0,0,4663.95,0
648040,08:11:49,08:11:49,72,18,0,0,5006.62,0
648040,08:13:00,08:13:00,73,19,0,0,5323.64,1
648040,08:14:24,08:14:24,75,20,0,0,5659.74,0
648040,08:15:38,08:15:38,76,21,0,0,6020.52,0
648040,08:16:28,08:16:28,77,22,0,0,6270.78,0
648040,08:18:00,08:18:00,78,23,0,0,6763.44,1
648040,08:18:57,08:18:57,515,24,0,0,7032.61,0
648040,08:20:03,08:20:03,79,25,0,0,7333.13,0
648040,08:21:48,08:21:48,80,26,0,0,7812.67,0
648040,08:22:42,08:22:42,81,27,0,0,8044.92,0
648040,08:23:18,08:23:18,82,28,0,0,8223.12,0
648040,08:24:56,08:24:56,83,29,0,0,8705.63,0
648040,08:26:02,08:26:02,85,30,0,0,9048.19,0
648040,08:27:00,08:27:00,86,31,0,0,9336.07,1
648040,08:28:35,08:28:35,87,32,0,0,9771.02,0
648040,08:29:23,08:29:23,88,33,0,0,10024.56,0
648040,08:30:26,08:30:26,89,34,0,0,10323.06,0
648040,08:31:58,08:31:58,90,35,0,0,10789.56,0
648040,08:32:50,08:32:50,91,36,0,0,11031.01,0
648040,08:33:38,08:33:38,92,37,0,0,11244.3,0
648040,08:36:13,08:36:13,93,38,0,0,11971.16,0
648040,08:38:00,08:38:00,4,39,0,0,12438.97,1
648050,07:55:00,07:55:00,48,1,0,0,0.0,1
648050,07:55:52,07:55:52,514,2,0,0,435.78,0
648050,07:56:18,07:56:18,49,3,0,0,585.7,0
648050,07:57:36,07:57:36,50,4,0,0,1020.05,0
648050,07:58:09,07:58:09,51,5,0,0,1236.89,0
648050,07:58:48,07:58:48,52,6,0,0,1479.71,0
648050,08:00:00,08:00:00,53,7,0,0,1873.71,1
648050,08:01:30,08:01:30,54,8,0,0,2224.45,0
648050,08:01:57,08:01:57,704,9,0,0,2374.48,0
648050,08:03:40,08:03:40,55,10,0,0,2721.65,0
648050,08:05:26,08:05:26,726,11,0,0,3094.19,0
648050,08:06:00,08:06:00,65,12,0,0,3262.67,1
648050,08:06:29,08:06:29,66,13,0,0,3415.76,0
648050,08:08:00,08:08:00,68,14,0,0,3983.22,1
648050,08:08:37,08:08:37,69,15,0,0,4138.37,0
648050,08:10:02,08:10:02,70,16,0,0,4530.53,0
648050,08:10:31,08:10:31,71,17,0,0,4663.95,0
648050,08:11:49,08:11:49,72,18,0,0,5006.62,0
648050,08:13:00,08:13:00,73,19,0,0,5323.64,1
648050,08:14:24,08:14:24,75,20,0,0,5659.74,0
648050,08:15:38,08:15:38,76,21,0,0,6020.52,0
648050,08:16:28,08:16:28,77,22,0,0,6270.78,0
648050,08:18:00,08:18:00,78,23,0,0,6763.44,1
648050,08:18:57,08:18:57,515,24,0,0,7032.61,0
648050,08:20:03,08:20:03,79,25,0,0,7333.13,0
648050,08:21:48,08:21:48,80,26,0,0,7812.67,0
648050,08:22:42,08:22:42,81,27,0,0,8044.92,0
648050,08:23:18,08:23:18,82,28,0,0,8223.12,0
648050,08:24:56,08:24:56,83,29,0,0,8705.63,0
648050,08:26:02,08:26:02,85,30,0,0,9048.19,0
648050,08:27:00,08:27:00,86,31,0,0,9336.07,1
648050,08:28:35,08:28:35,87,32,0,0,9771.02,0
648050,08:29:23,08:29:23,88,33,0,0,10024.56,0
648050,08:30:26,08:30:26,89,34,0,0,10323.06,0
648050,08:31:58,08:31:58,90,35,0,0,10789.56,0
648050,08:32:50,08:32:50,91,36,0,0,11031.01,0
648050,08:33:38,08:33:38,92,37,0,0,11244.3,0
648050,08:36:13,08:36:13,93,38,0,0,11971.16,0
648050,08:38:00,08:38:00,4,39,0,0,12438.97,1
648060,07:55:00,07:55:00,48,1,0,0,0.0,1
648060,07:55:52,07:55:52,514,2,0,0,435.78,0
648060,07:56:18,07:56:18,49,3,0,0,585.7,0
648060,07:57:36,07:57:36,50,4,0,0,1020.05,0
648060,07:58:09,07:58:09,51,5,0,0,1236.89,0
648060,07:58:48,07:58:48,52,6,0,0,1479.71,0
648060,08:00:00,08:00:00,53,7,0,0,1873.71,1
648060,08:01:30,08:01:30,54,8,0,0,2224.45,0
648060,08:01:57,08:01:57,704,9,0,0,2374.48,0
648060,08:03:40,08:03:40,55,10,0,0,2721.65,0
648060,08:05:26,08:05:26,726,11,0,0,3094.19,0
648060,08:06:00,08:06:00,65,12,0,0,3262.67,1
648060,08:06:29,08:06:29,66,13,0,0,3415.76,0
648060,08:08:00,08:08:00,68,14,0,0,3983.22,1
648060,08:08:37,08:08:37,69,15,0,0,4138.37,0
648060,08:10:02,08:10:02,70,16,0,0,4530.53,0
648060,08:10:31,08:10:31,71,17,0,0,4663.95,0
648060,08:11:49,08:11:49,72,18,0,0,5006.62,0
648060,08:13:00,08:13:00,73,19,0,0,5323.64,1
648060,08:14:24,08:14:24,75,20,0,0,5659.74,0
648060,08:15:38,08:15:38,76,21,0,0,6020.52,0
648060,08:16:28,08:16:28,77,22,0,0,6270.78,0
648060,08:18:00,08:18:00,78,23,0,0,6763.44,1
648060,08:18:57,08:18:57,515,24,0,0,7032.61,0
648060,08:20:03,08:20:03,79,25,0,0,7333.13,0
648060,08:21:48,08:21:48,80,26,0,0,7812.67,0
648060,08:22:42,08:22:42,81,27,0,0,8044.92,0
648060,08:23:18,08:23:18,82,28,0,0,8223.12,0
648060,08:24:56,08:24:56,83,29,0,0,8705.63,0
648060,08:26:02,08:26:02,85,30,0,0,9048.19,0
648060,08:27:00,08:27:00,86,31,0,0,9336.07,1
648060,08:28:35,08:28:35,87,32,0,0,9771.02,0
648060,08:29:23,08:29:23,88,33,0,0,10024.56,0
648060,08:30:26,08:30:26,89,34,0,0,10323.06,0
648060,08:31:58,08:31:58,90,35,0,0,10789.56,0
648060,08:32:50,08:32:50,91,36,0,0,11031.01,0
648060,08:33:38,08:33:38,92,37,0,0,11244.3,0
648060,08:36:13,08:36:13,93,38,0,0,11971.16,0
648060,08:38:00,08:38:00,4,39,0,0,12438.97,1
648080,07:55:00,07:55:00,48,1,0,0,0.0,1
648080,07:55:52,07:55:52,514,2,0,0,435.78,0
648080,07:56:18,07:56:18,49,3,0,0,585.7,0
648080,07:57:36,07:57:36,50,4,0,0,1020.05,0
648080,07:58:09,07:58:09,51,5,0,0,1236.89,0
648080,07:58:48,07:58:48,52,6,0,0,1479.71,0
648080,08:00:00,08:00:00,53,7,0,0,1873.71,1
648080,08:01:30,08:01:30,54,8,0,0,2224.45,0
648080,08:01:57,08:01:57,704,9,0,0,2374.48,0
648080,08:03:40,08:03:40,55,10,0,0,2721.65,0
648080,08:05:26,08:05:26,726,11,0,0,3094.19,0
648080,08:06:00,08:06:00,65,12,0,0,3262.67,1
648080,08:06:29,08:06:29,66,13,0,0,3415.76,0
648080,08:08:00,08:08:00,68,14,0,0,3983.22,1
648080,08:08:37,08:08:37,69,15,0,0,4138.37,0
648080,08:10:02,08:10:02,70,16,0,0,4530.53,0
648080,08:10:31,08:10:31,71,17,0,0,4663.95,0
648080,08:11:49,08:11:49,72,18,0,0,5006.62,0
648080,08:13:00,08:13:00,73,19,0,0,5323.64,1
648080,08:14:24,08:14:24,75,20,0,0,5659.74,0
648080,08:15:38,08:15:38,76,21,0,0,6020.52,0
648080,08:16:28,08:16:28,77,22,0,0,6270.78,0
648080,08:18:00,08:18:00,78,23,0,0,6763.44,1
648080,08:18:57,08:18:57,515,24,0,0,7032.61,0
648080,08:20:03,08:20:03,79,25,0,0,7333.13,0
648080,08:21:48,08:21:48,80,26,0,0,7812.67,0
648080,08:22:42,08:22:42,81,27,0,0,8044.92,0
648080,08:23:18,08:23:18,82,28,0,0,8223.12,0
648080,08:24:56,08:24:56,83,29,0,0,8705.63,0
648080,08:26:02,08:26:02,85,30,0,0,9048.19,0
648080,08:27:00,08:27:00,86,31,0,0,9336.07,1
648080,08:28:35,08:28:35,87,32,0,0,9771.02,0
648080,08:29:23,08:29:23,88,33,0,0,10024.56,0
648080,08:30:26,08:30:26,89,34,0,0,10323.06,0
648080,08:31:58,08:31:58,90,35,0,0,10789.56,0
648080,08:32:50,08:32:50,91,36,0,0,11031.01,0
648080,08:33:38,08:33:38,92,37,0,0,11244.3,0
648080,08:36:13,08:36:13,93,38,0,0,11971.16,0
648080,08:38:00,08:38:00,4,39,0,0,12438.97,1
648090,07:55:00,07:55:00,48,1,0,0,0.0,1
648090,07:55:52,07:55:52,514,2,0,0,435.78,0
648090,07:56:18,07:56:18,49,3,0,0,585.7,0
648090,07:57:36,07:57:36,50,4,0,0,1020.05,0
648090,07:58:09,07:58:09,51,5,0,0,1236.89,0
648090,07:58:48,07:58:48,52,6,0,0,1479.71,0
648090,08:00:00,08:00:00,53,7,0,0,1873.71,1
648090,08:01:30,08:01:30,54,8,0,0,2224.45,0
648090,08:01:57,08:01:57,704,9,0,0,2374.48,0
648090,08:03:40,08:03:40,55,10,0,0,2721.65,0
648090,08:05:26,08:05:26,726,11,0,0,3094.19,0
648090,08:06:00,08:06:00,65,12,0,0,3262.67,1
648090,08:06:29,08:06:29,66,13,0,0,3415.76,0
648090,08:08:00,08:08:00,68,14,0,0,3983.22,1
648090,08:08:37,08:08:37,69,15,0,0,4138.37,0
648090,08:10:02,08:10:02,70,16,0,0,4530.53,0
648090,08:10:31,08:10:31,71,17,0,0,4663.95,0
648090,08:11:49,08:11:49,72,18,0,0,5006.62,0
648090,08:13:00,08:13:00,73,19,0,0,5323.64,1
648090,08:14:24,08:14:24,75,20,0,0,5659.74,0
648090,08:15:38,08:15:38,76,21,0,0,6020.52,0
648090,08:16:28,08:16:28,77,22,0,0,6270.78,0
648090,08:18:00,08:18:00,78,23,0,0,6763.44,1
648090,08:18:57,08:18:57,515,24,0,0,7032.61,0
648090,08:20:03,08:20:03,79,25,0,0,7333.13,0
648090,08:21:48,08:21:48,80,26,0,0,7812.67,0
648090,08:22:42,08:22:42,81,27,0,0,8044.92,0
648090,08:23:18,08:23:18,82,28,0,0,8223.12,0
648090,08:24:56,08:24:56,83,29,0,0,8705.63,0
648090,08:26:02,08:26:02,85,30,0,0,9048.19,0
648090,08:27:00,08:27:00,86,31,0,0,9336.07,1
648090,08:28:35,08:28:35,87,32,0,0,9771.02,0
648090,08:29:23,08:29:23,88,33,0,0,10024.56,0
648090,08:30:26,08:30:26,89,34,0,0,10323.06,0
648090,08:31:58,08:31:58,90,35,0,0,10789.56,0
648090,08:32:50,08:32:50,91,36,0,0,11031.01,0
648090,08:33:38,08:33:38,92,37,0,0,11244.3,0
648090,08:36:13,08:36:13,93,38,0,0,11971.16,0
648090,08:38:00,08:38:00,4,39,0,0,12438.97,1
648120,07:55:00,07:55:00,48,1,0,0,0.0,1
648120,07:55:52,07:55:52,514,2,0,0,435.78,0
648120,07:56:18,07:56:18,49,3,0,0,585.7,0
648120,07:57:36,07:57:36,50,4,0,0,1020.05,0
648120,07:58:09,07:58:09,51,5,0,0,1236.89,0
648120,07:58:48,07:58:48,52,6,0,0,1479.71,0
648120,08:00:00,08:00:00,53,7,0,0,1873.71,1
648120,08:01:30,08:01:30,54,8,0,0,2224.45,0
648120,08:01:57,08:01:57,704,9,0,0,2374.48,0
648120,08:03:40,08:03:40,55,10,0,0,2721.65,0
648120,08:05:26,08:05:26,726,11,0,0,3094.19,0
648120,08:06:00,08:06:00,65,12,0,0,3262.67,1
648120,08:06:29,08:06:29,66,13,0,0,3415.76,0
648120,08:08:00,08:08:00,68,14,0,0,3983.22,1
648120,08:08:37,08:08:37,69,15,0,0,4138.37,0
648120,08:10:02,08:10:02,70,16,0,0,4530.53,0
648120,08:10:31,08:10:31,71,17,0,0,4663.95,0
648120,08:11:49,08:11:49,72,18,0,0,5006.62,0
648120,08:13:00,08:13:00,73,19,0,0,5323.64,1
648120,08:14:24,08:14:24,75,20,0,0,5659.74,0
648120,08:15:38,08:15:38,76,21,0,0,6020.52,0
648120,08:16:28,08:16:28,77,22,0,0,6270.78,0
648120,08:18:00,08:18:00,78,23,0,0,6763.44,1
648120,08:18:57,08:18:57,515,24,0,0,7032.61,0
648120,08:20:03,08:20:03,79,25,0,0,7333.13,0
648120,08:21:48,08:21:48,80,26,0,0,7812.67,0
648120,08:22:42,08:22:42,81,27,0,0,8044.92,0
648120,08:23:18,08:23:18,82,28,0,0,8223.12,0
648120,08:24:56,08:24:56,83,29,0,0,8705.63,0
648120,08:26:02,08:26:02,85,30,0,0,9048.19,0
648120,08:27:00,08:27:00,86,31,0,0,9336.07,1
648120,08:28:35,08:28:35,87,32,0,0,9771.02,0
648120,08:29:23,08:29:23,88,33,0,0,10024.56,0
648120,08:30:26,08:30:26,89,34,0,0,10323.06,0
648120,08:31:58,08:31:58,90,35,0,0,10789.56,0
648120,08:32:50,08:32:50,91,36,0,0,11031.01,0
648120,08:33:38,08:33:38,92,37,0,0,11244.3,0
648120,08:36:13,08:36:13,93,38,0,0,11971.16,0
648120,08:38:00,08:38:00,4,39,0,0,12438.97,1
648130,07:55:00,07:55:00,48,1,0,0,0.0,1
648130,07:55:52,07:55:52,514,2,0,0,435.78,0
648130,07:56:18,07:56:18,49,3,0,0,585.7,0
648130,07:57:36,07:57:36,50,4,0,0,1020.05,0
648130,07:58:09,07:58:09,51,5,0,0,1236.89,0
648130,07:58:48,07:58:48,52,6,0,0,1479.71,0
648130,08:00:00,08:00:00,53,7,0,0,1873.71,1
648130,08:01:30,08:01:30,54,8,0,0,2224.45,0
648130,08:01:57,08:01:57,704,9,0,0,2374.48,0
648130,08:03:40,08:03:40,55,10,0,0,2721.65,0
648130,08:05:26,08:05:26,726,11,0,0,3094.19,0
648130,08:06:00,08:06:00,65,12,0,0,3262.67,1
648130,08:06:29,08:06:29,66,13,0,0,3415.76,0
648130,08:08:00,08:08:00,68,14,0,0,3983.22,1
648130,08:08:37,08:08:37,69,15,0,0,4138.37,0
648130,08:10:02,08:10:02,70,16,0,0,4530.53,0
648130,08:10:31,08:10:31,71,17,0,0,4663.95,0
648130,08:11:49,08:11:49,72,18,0,0,5006.62,0
648130,08:13:00,08:13:00,73,19,0,0,5323.64,1
648130,08:14:24,08:14:24,75,20,0,0,5659.74,0
648130,08:15:38,08:15:38,76,21,0,0,6020.52,0
648130,08:16:28,08:16:28,77,22,0,0,6270.78,0
648130,08:18:00,08:18:00,78,23,0,0,6763.44,1
648130,08:18:57,08:18:57,515,24,0,0,7032.61,0
648130,08:20:03,08:20:03,79,25,0,0,7333.13,0
648130,08:21:48,08:21:48,80,26,0,0,7812.67,0
648130,08:22:42,08:22:42,81,27,0,0,8044.92,0
648130,08:23:18,08:23:18,82,28,0,0,8223.12,0
648130,08:24:56,08:24:56,83,29,0,0,8705.63,0
648130,08:26:02,08:26:02,85,30,0,0,9048.19,0
648130,08:27:00,08:27:00,86,31,0,0,9336.07,1
648130,08:28:35,08:28:35,87,32,0,0,9771.02,0
648130,08:29:23,08:29:23,88,33,0,0,10024.56,0
648130,08:30:26,08:30:26,89,34,0,0,10323.06,0
648130,08:31:58,08:31:58,90,35,0,0,10789.56,0
648130,08:32:50,08:32:50,91,36,0,0,11031.01,0
648130,08:33:38,08:33:38,92,37,0,0,11244.3,0
648130,08:36:13,08:36:13,93,38,0,0,11971.16,0
648130,08:38:00,08:38:00,4,39,0,0,12438.97,1
648140,07:55:00,07:55:00,48,1,0,0,0.0,1
648140,07:55:52,07:55:52,514,2,0,0,435.78,0
648140,07:56:18,07:56:18,49,3,0,0,585.7,0
648140,07:57:36,07:57:36,50,4,0,0,1020.05,0
648140,07:58:09,07:58:09,51,5,0,0,1236.89,0
648140,07:58:48,07:58:48,52,6,0,0,1479.71,0
648140,08:00:00,08:00:00,53,7,0,0,1873.71,1
648140,08:01:30,08:01:30,54,8,0,0,2224.45,0
648140,08:01:57,08:01:57,704,9,0,0,2374.48,0
648140,08:03:40,08:03:40,55,10,0,0,2721.65,0
648140,08:05:26,08:05:26,726,11,0,0,3094.19,0
648140,08:06:00,08:06:00,65,12,0,0,3262.67,1
648140,08:06:29,08:06:29,66,13,0,0,3415.76,0
648140,08:08:00,08:08:00,68,14,0,0,3983.22,1
648140,08:08:37,08:08:37,69,15,0,0,4138.37,0
648140,08:10:02,08:10:02,70,16,0,0,4530.53,0
648140,08:10:31,08:10:31,71,17,0,0,4663.95,0
648140,08:11:49,08:11:49,72,18,0,0,5006.62,0
648140,08:13:00,08:13:00,73,19,0,0,5323.64,1
648140,08:14:24,08:14:24,75,20,0,0,5659.74,0
648140,08:15:38,08:15:38,76,21,0,0,6020.52,0
648140,08:16:28,08:16:28,77,22,0,0,6270.78,0
648140,08:18:00,08:18:00,78,23,0,0,6763.44,1
648140,08:18:57,08:18:57,515,24,0,0,7032.61,0
648140,08:20:03,08:20:03,79,25,0,0,7333.13,0
648140,08:21:48,08:21:48,80,26,0,0,7812.67,0
648140,08:22:42,08:22:42,81,27,0,0,8044.92,0
648140,08:23:18,08:23:18,82,28,0,0,8223.12,0
648140,08:24:56,08:24:56,83,29,0,0,8705.63,0
648140,08:26:02,08:26:02,85,30,0,0,9048.19,0
648140,08:27:00,08:27:00,86,31,0,0,9336.07,1
648140,08:28:35,08:28:35,87,32,0,0,9771.02,0
648140,08:29:23,08:29:23,88,33,0,0,10024.56,0
648140,08:30:26,08:30:26,89,34,0,0,10323.06,0
648140,08:31:58,08:31:58,90,35,0,0,10789.56,0
648140,08:32:50,08:32:50,91,36,0,0,11031.01,0
648140,08:33:38,08:33:38,92,37,0,0,11244.3,0
648140,08:36:13,08:36:13,93,38,0,0,11971.16,0
648140,08:38:00,08:38:00,4,39,0,0,12438.97,1
648150,07:55:00,07:55:00,48,1,0,0,0.0,1
648150,07:55:52,07:55:52,514,2,0,0,435.78,0
648150,07:56:18,07:56:18,49,3,0,0,585.7,0
648150,07:57:36,07:57:36,50,4,0,0,1020.05,0
648150,07:58:09,07:58:09,51,5,0,0,1236.89,0
648150,07:58:48,07:58:48,52,6,0,0,1479.71,0
648150,08:00:00,08:00:00,53,7,0,0,1873.71,1
648150,08:01:30,08:01:30,54,8,0,0,2224.45,0
648150,08:01:57,08:01:57,704,9,0,0,2374.48,0
648150,08:03:40,08:03:40,55,10,0,0,2721.65,0
648150,08:05:26,08:05:26,726,11,0,0,3094.19,0
648150,08:06:00,08:06:00,65,12,0,0,3262.67,1
648150,08:06:29,08:06:29,66,13,0,0,3415.76,0
648150,08:08:00,08:08:00,68,14,0,0,3983.22,1
648150,08:08:37,08:08:37,69,15,0,0,4138.37,0
648150,08:10:02,08:10:02,70,16,0,0,4530.53,0
648150,08:10:31,08:10:31,71,17,0,0,4663.95,0
648150,08:11:49,08:11:49,72,18,0,0,5006.62,0
648150,08:13:00,08:13:00,73,19,0,0,5323.64,1
648150,08:14:24,08:14:24,75,20,0,0,5659.74,0
648150,08:15:38,08:15:38,76,21,0,0,6020.52,0
648150,08:16:28,08:16:28,77,22,0,0,6270.78,0
648150,08:18:00,08:18:00,78,23,0,0,6763.44,1
648150,08:18:57,08:18:57,515,24,0,0,7032.61,0
648150,08:20:03,08:20:03,79,25,0,0,7333.13,0
648150,08:21:48,08:21:48,80,26,0,0,7812.67,0
648150,08:22:42,08:22:42,81,27,0,0,8044.92,0
648150,08:23:18,08:23:18,82,28,0,0,8223.12,0
648150,08:24:56,08:24:56,83,29,0,0,8705.63,0
648150,08:26:02,08:26:02,85,30,0,0,9048.19,0
648150,08:27:00,08:27:00,86,31,0,0,9336.07,1
648150,08:28:35,08:28:35,87,32,0,0,9771.02,0
648150,08:29:23,08:29:23,88,33,0,0,10024.56,0
648150,08:30:26,08:30:26,89,34,0,0,10323.06,0
648150,08:31:58,08:31:58,90,35,0,0,10789.56,0
648150,08:32:50,08:32:50,91,36,0,0,11031.01,0
648150,08:33:38,08:33:38,92,37,0,0,11244.3,0
648150,08:36:13,08:36:13,93,38,0,0,11971.16,0
648150,08:38:00,08:38:00,4,39,0,0,12438.97,1
648160,07:55:00,07:55:00,48,1,0,0,0.0,1
648160,07:55:52,07:55:52,514,2,0,0,435.78,0
648160,07:56:18,07:56:18,49,3,0,0,585.7,0
648160,07:57:36,07:57:36,50,4,0,0,1020.05,0
648160,07:58:09,07:58:09,51,5,0,0,1236.89,0
648160,07:58:48,07:58:48,52,6,0,0,1479.71,0
648160,08:00:00,08:00:00,53,7,0,0,1873.71,1
648160,08:01:30,08:01:30,54,8,0,0,2224.45,0
648160,08:01:57,08:01:57,704,9,0,0,2374.48,0
648160,08:03:40,08:03:40,55,10,0,0,2721.65,0
648160,08:05:26,08:05:26,726,11,0,0,3094.19,0
648160,08:06:00,08:06:00,65,12,0,0,3262.67,1
648160,08:06:29,08:06:29,66,13,0,0,3415.76,0
648160,08:08:00,08:08:00,68,14,0,0,3983.22,1
648160,08:08:37,08:08:37,69,15,0,0,4138.37,0
648160,08:10:02,08:10:02,70,16,0,0,4530.53,0
648160,08:10:31,08:10:31,71,17,0,0,4663.95,0
648160,08:11:49,08:11:49,72,18,0,0,5006.62,0
648160,08:13:00,08:13:00,73,19,0,0,5323.64,1
648160,08:14:24,08:14:24,75,20,0,0,5659.74,0
648160,08:15:38,08:15:38,76,21,0,0,6020.52,0
648160,08:16:28,08:16:28,77,22,0,0,6270.78,0
648160,08:18:00,08:18:00,78,23,0,0,6763.44,1
648160,08:18:57,08:18:57,515,24,0,0,7032.61,0
648160,08:20:03,08:20:03,79,25,0,0,7333.13,0
648160,08:21:48,08:21:48,80,26,0,0,7812.67,0
648160,08:22:42,08:22:42,81,27,0,0,8044.92,0
648160,08:23:18,08:23:18,82,28,0,0,8223.12,0
648160,08:24:56,08:24:56,83,29,0,0,8705.63,0
648160,08:26:02,08:26:02,85,30,0,0,9048.19,0
648160,08:27:00,08:27:00,86,31,0,0,9336.07,1
648160,08:28:35,08:28:35,87,32,0,0,9771.02,0
648160,08:29:23,08:29:23,88,33,0,0,10024.56,0
648160,08:30:26,08:30:26,89,34,0,0,10323.06,0
648160,08:31:58,08:31:58,90,35,0,0,10789.56,0
648160,08:32:50,08:32:50,91,36,0,0,11031.01,0
648160,08:33:38,08:33:38,92,37,0,0,11244.3,0
648160,08:36:13,08:36:13,93,38,0,0,11971.16,0
648160,08:38:00,08:38:00,4,39,0,0,12438.97,1
648170,07:55:00,07:55:00,48,1,0,0,0.0,1
648170,07:55:52,07:55:52,514,2,0,0,435.78,0
648170,07:56:18,07:56:18,49,3,0,0,585.7,0
648170,07:57:36,07:57:36,50,4,0,0,1020.05,0
648170,07:58:09,07:58:09,51,5,0,0,1236.89,0
648170,07:58:48,07:58:48,52,6,0,0,1479.71,0
648170,08:00:00,08:00:00,53,7,0,0,1873.71,1
648170,08:01:30,08:01:30,54,8,0,0,2224.45,0
648170,08:01:57,08:01:57,704,9,0,0,2374.48,0
648170,08:03:40,08:03:40,55,10,0,0,2721.65,0
648170,08:05:26,08:05:26,726,11,0,0,3094.19,0
648170,08:06:00,08:06:00,65,12,0,0,3262.67,1
648170,08:06:29,08:06:29,66,13,0,0,3415.76,0
648170,08:08:00,08:08:00,68,14,0,0,3983.22,1
648170,08:08:37,08:08:37,69,15,0,0,4138.37,0
648170,08:10:02,08:10:02,70,16,0,0,4530.53,0
648170,08:10:31,08:10:31,71,17,0,0,4663.95,0
648170,08:11:49,08:11:49,72,18,0,0,5006.62,0
648170,08:13:00,08:13:00,73,19,0,0,5323.64,1
648170,08:14:24,08:14:24,75,20,0,0,5659.74,0
648170,08:15:38,08:15:38,76,21,0,0,6020.52,0
648170,08:16:28,08:16:28,77,22,0,0,6270.78,0
648170,08:18:00,08:18:00,78,23,0,0,6763.44,1
648170,08:18:57,08:18:57,515,24,0,0,7032.61,0
648170,08:20:03,08:20:03,79,25,0,0,7333.13,0
648170,08:21:48,08:21:48,80,26,0,0,7812.67,0
648170,08:22:42,08:22:42,81,27,0,0,8044.92,0
648170,08:23:18,08:23:18,82,28,0,0,8223.12,0
648170,08:24:56,08:24:56,83,29,0,0,8705.63,0
648170,08:26:02,08:26:02,85,30,0,0,9048.19,0
648170,08:27:00,08:27:00,86,31,0,0,9336.07,1
648170,08:28:35,08:28:35,87,32,0,0,9771.02,0
648170,08:29:23,08:29:23,88,33,0,0,10024.56,0
648170,08:30:26,08:30:26,89,34,0,0,10323.06,0
648170,08:31:58,08:31:58,90,35,0,0,10789.56,0
648170,08:32:50,08:32:50,91,36,0,0,11031.01,0
648170,08:33:38,08:33:38,92,37,0,0,11244.3,0
648170,08:36:13,08:36:13,93,38,0,0,11971.16,0
648170,08:38:00,08:38:00,4,39,0,0,12438.97,1
648180,07:55:00,07:55:00,48,1,0,0,0.0,1
648180,07:55:52,07:55:52,514,2,0,0,435.78,0
648180,07:56:18,07:56:18,49,3,0,0,585.7,0
648180,07:57:36,07:57:36,50,4,0,0,1020.05,0
648180,07:58:09,07:58:09,51,5,0,0,1236.89,0
648180,07:58:48,07:58:48,52,6,0,0,1479.71,0
648180,08:00:00,08:00:00,53,7,0,0,1873.71,1
648180,08:01:30,08:01:30,54,8,0,0,2224.45,0
648180,08:01:57,08:01:57,704,9,0,0,2374.48,0
648180,08:03:40,08:03:40,55,10,0,0,2721.65,0
648180,08:05:26,08:05:26,726,11,0,0,3094.19,0
648180,08:06:00,08:06:00,65,12,0,0,3262.67,1
648180,08:06:29,08:06:29,66,13,0,0,3415.76,0
648180,08:08:00,08:08:00,68,14,0,0,3983.22,1
648180,08:08:37,08:08:37,69,15,0,0,4138.37,0
648180,08:10:02,08:10:02,70,16,0,0,4530.53,0
648180,08:10:31,08:10:31,71,17,0,0,4663.95,0
648180,08:11:49,08:11:49,72,18,0,0,5006.62,0
648180,08:13:00,08:13:00,73,19,0,0,5323.64,1
648180,08:14:24,08:14:24,75,20,0,0,5659.74,0
648180,08:15:38,08:15:38,76,21,0,0,6020.52,0
648180,08:16:28,08:16:28,77,22,0,0,6270.78,0
648180,08:18:00,08:18:00,78,23,0,0,6763.44,1
648180,08:18:57,08:18:57,515,24,0,0,7032.61,0
648180,08:20:03,08:20:03,79,25,0,0,7333.13,0
648180,08:21:48,08:21:48,80,26,0,0,7812.67,0
648180,08:22:42,08:22:42,81,27,0,0,8044.92,0
648180,08:23:18,08:23:18,82,28,0,0,8223.12,0
648180,08:24:56,08:24:56,83,29,0,0,8705.63,0
648180,08:26:02,08:26:02,85,30,0,0,9048.19,0
648180,08:27:00,08:27:00,86,31,0,0,9336.07,1
648180,08:28:35,08:28:35,87,32,0,0,9771.02,0
648180,08:29:23,08:29:23,88,33,0,0,10024.56,0
648180,08:30:26,08:30:26,89,34,0,0,10323.06,0
648180,08:31:58,08:31:58,90,35,0,0,10789.56,0
648180,08:32:50,08:32:50,91,36,0,0,11031.01,0
648180,08:33:38,08:33:38,92,37,0,0,11244.3,0
648180,08:36:13,08:36:13,93,38,0,0,11971.16,0
648180,08:38:00,08:38:00,4,39,0,0,12438.97,1
649060,13:20:00,13:20:00,525,1,0,0,0.0,1
649060,13:21:11,13:21:11,526,2,0,0,532.23,0
649060,13:22:46,13:22:46,527,3,0,0,1319.14,0
649060,13:23:03,13:23:03,528,4,0,0,1478.65,0
649060,13:24:00,13:24:00,529,5,0,0,1917.99,1
649060,13:31:00,13:31:00,530,6,0,0,3483.69,1
649060,13:32:25,13:32:25,358,7,0,0,3818.81,0
649060,13:34:08,13:34:08,496,8,0,0,4251.61,0
649060,13:35:42,13:35:42,359,9,0,0,4654.93,0
649060,13:37:00,13:37:00,360,10,0,0,4979.0,0
649060,13:39:00,13:39:00,468,11,0,0,5463.69,0
649060,13:39:38,13:39:38,469,12,0,0,5603.28,0
649060,13:40:30,13:40:30,470,13,0,0,5784.78,0
649060,13:41:42,13:41:42,471,14,0,0,6034.4,0
649060,13:42:38,13:42:38,472,15,0,0,6276.31,0
649060,13:46:00,13:46:00,346,16,0,0,7026.22,1
649060,13:50:10,13:50:10,473,17,0,0,8118.54,0
649060,13:51:12,13:51:12,474,18,0,0,8457.02,0
649060,13:52:00,13:52:00,475,19,0,0,8718.67,0
649060,13:54:00,13:54:00,476,20,0,0,9347.22,0
649060,13:54:51,13:54:51,477,21,0,0,9637.09,0
649060,13:55:32,13:55:32,478,22,0,0,9861.35,0
649060,13:56:55,13:56:55,479,23,0,0,10317.95,0
649060,13:58:23,13:58:23,480,24,0,0,10872.45,0
649060,13:58:56,13:58:56,481,25,0,0,11085.91,0
649060,13:59:43,13:59:43,482,26,0,0,11394.19,0
649060,14:01:00,14:01:00,334,27,0,0,11879.98,1
649140,13:20:00,13:20:00,525,1,0,0,0.0,1
649140,13:21:11,13:21:11,526,2,0,0,532.23,0
649140,13:22:46,13:22:46,527,3,0,0,1319.14,0
649140,13:23:03,13:23:03,528,4,0,0,1478.65,0
649140,13:24:00,13:24:00,529,5,0,0,1917.99,1
649140,13:31:00,13:31:00,530,6,0,0,3483.69,1
649140,13:32:25,13:32:25,358,7,0,0,3818.81,0
649140,13:34:08,13:34:08,496,8,0,0,4251.61,0
649140,13:35:42,13:35:42,359,9,0,0,4654.93,0
649140,13:37:00,13:37:00,360,10,0,0,4979.0,0
649140,13:39:00,13:39:00,468,11,0,0,5463.69,0
649140,13:39:38,13:39:38,469,12,0,0,5603.28,0
649140,13:40:30,13:40:30,470,13,0,0,5784.78,0
649140,13:41:42,13:41:42,471,14,0,0,6034.4,0
649140,13:42:38,13:42:38,472,15,0,0,6276.31,0
649140,13:46:00,13:46:00,346,16,0,0,7026.22,1
649140,13:50:10,13:50:10,473,17,0,0,8118.54,0
649140,13:51:12,13:51:12,474,18,0,0,8457.02,0
649140,13:52:00,13:52:00,475,19,0,0,8718.67,0
649140,13:54:00,13:54:00,476,20,0,0,9347.22,0
649140,13:54:51,13:54:51,477,21,0,0,9637.09,0
649140,13:55:32,13:55:32,478,22,0,0,9861.35,0
649140,13:56:55,13:56:55,479,23,0,0,10317.95,0
649140,13:58:23,13:58:23,480,24,0,0,10872.45,0
649140,13:58:56,13:58:56,481,25,0,0,11085.91,0
649140,13:59:43,13:59:43,482,26,0,0,11394.19,0
649140,14:01:00,14:01:00,334,27,0,0,11879.98,1
649160,13:20:00,13:20:00,525,1,0,0,0.0,1
649160,13:21:11,13:21:11,526,2,0,0,532.23,0
649160,13:22:46,13:22:46,527,3,0,0,1319.14,0
649160,13:23:03,13:23:03,528,4,0,0,1478.65,0
649160,13:24:00,13:24:00,529,5,0,0,1917.99,1
649160,13:31:00,13:31:00,530,6,0,0,3483.69,1
649160,13:32:25,13:32:25,358,7,0,0,3818.81,0
649160,13:34:08,13:34:08,496,8,0,0,4251.61,0
649160,13:35:42,13:35:42,359,9,0,0,4654.93,0
649160,13:37:00,13:37:00,360,10,0,0,4979.0,0
649160,13:39:00,13:39:00,468,11,0,0,5463.69,0
649160,13:39:38,13:39:38,469,12,0,0,5603.28,0
649160,13:40:30,13:40:30,470,13,0,0,5784.78,0
649160,13:41:42,13:41:42,471,14,0,0,6034.4,0
649160,13:42:38,13:42:38,472,15,0,0,6276.31,0
649160,13:46:00,13:46:00,346,16,0,0,7026.22,1
649160,13:50:10,13:50:10,473,17,0,0,8118.54,0
649160,13:51:12,13:51:12,474,18,0,0,8457.02,0
649160,13:52:00,13:52:00,475,19,0,0,8718.67,0
649160,13:54:00,13:54:00,476,20,0,0,9347.22,0
649160,13:54:51,13:54:51,477,21,0,0,9637.09,0
649160,13:55:32,13:55:32,478,22,0,0,9861.35,0
649160,13:56:55,13:56:55,479,23,0,0,10317.95,0
649160,13:58:23,13:58:23,480,24,0,0,10872.45,0
649160,13:58:56,13:58:56,481,25,0,0,11085.91,0
649160,13:59:43,13:59:43,482,26,0,0,11394.19,0
649160,14:01:00,14:01:00,334,27,0,0,11879.98,1
649180,13:20:00,13:20:00,525,1,0,0,0.0,1
649180,13:21:11,13:21:11,526,2,0,0,532.23,0
649180,13:22:46,13:22:46,527,3,0,0,1319.14,0
649180,13:23:03,13:23:03,528,4,0,0,1478.65,0
649180,13:24:00,13:24:00,529,5,0,0,1917.99,1
649180,13:31:00,13:31:00,530,6,0,0,3483.69,1
649180,13:32:25,13:32:25,358,7,0,0,3818.81,0
649180,13:34:08,13:34:08,496,8,0,0,4251.61,0
649180,13:35:42,13:35:42,359,9,0,0,4654.93,0
649180,13:37:00,13:37:00,360,10,0,0,4979.0,0
649180,13:39:00,13:39:00,468,11,0,0,5463.69,0
649180,13:39:38,13:39:38,469,12,0,0,5603.28,0
649180,13:40:30,13:40:30,470,13,0,0,5784.78,0
649180,13:41:42,13:41:42,471,14,0,0,6034.4,0
649180,13:42:38,13:42:38,472,15,0,0,6276.31,0
649180,13:46:00,13:46:00,346,16,0,0,7026.22,1
649180,13:50:10,13:50:10,473,17,0,0,8118.54,0
649180,13:51:12,13:51:12,474,18,0,0,8457.02,0
649180,13:52:00,13:52:00,475,19,0,0,8718.67,0
649180,13:54:00,13:54:00,476,20,0,0,9347.22,0
649180,13:54:51,13:54:51,477,21,0,0,9637.09,0
649180,13:55:32,13:55:32,478,22,0,0,9861.35,0
649180,13:56:55,13:56:55,479,23,0,0,10317.95,0
649180,13:58:23,13:58:23,480,24,0,0,10872.45,0
649180,13:58:56,13:58:56,481,25,0,0,11085.91,0
649180,13:59:43,13:59:43,482,26,0,0,11394.19,0
649180,14:01:00,14:01:00,334,27,0,0,11879.98,1
650020,20:16:00,20:16:00,334,1,0,0,0.0,1
650020,20:17:37,20:17:37,335,2,0,0,776.98,0
650020,20:18:16,20:18:16,336,3,0,0,1117.91,0
650020,20:18:42,20:18:42,337,4,0,0,1340.29,0
650020,20:19:40,20:19:40,338,5,0,0,1854.98,0
650020,20:20:34,20:20:34,339,6,0,0,2350.94,0
650020,20:21:02,20:21:02,340,7,0,0,2564.72,0
650020,20:21:39,20:21:39,341,8,0,0,2823.36,0
650020,20:23:14,20:23:14,342,9,0,0,3441.97,0
650020,20:23:51,20:23:51,344,10,0,0,3697.62,0
650020,20:24:28,20:24:28,345,11,0,0,3970.62,0
650020,20:27:00,20:27:00,346,12,0,0,5011.85,1
650020,20:28:39,20:28:39,347,13,0,0,5500.12,0
650020,20:29:53,20:29:53,348,14,0,0,5946.2,0
650020,20:30:16,20:30:16,349,15,0,0,6104.05,0
650020,20:30:53,20:30:53,350,16,0,0,6331.79,0
650020,20:32:15,20:32:15,351,17,0,0,6777.26,0
650020,20:33:35,20:33:35,308,18,0,0,7243.51,0
650020,20:36:00,20:36:00,248,19,0,0,8055.54,1
650020,20:39:04,20:39:04,352,20,0,0,9079.2,0
650020,20:39:49,20:39:49,353,21,0,0,9367.79,0
650020,20:40:54,20:40:54,355,22,0,0,9780.22,0
650020,20:41:44,20:41:44,356,23,0,0,10140.0,0
650020,20:43:00,20:43:00,518,24,0,0,10570.15,1
650020,20:45:22,20:45:22,519,25,0,0,11561.25,0
650020,20:46:18,20:46:18,520,26,0,0,11929.49,0
650020,20:47:00,20:47:00,521,27,0,0,12226.97,1
650020,20:47:52,20:47:52,522,28,0,0,12413.26,0
650020,20:49:18,20:49:18,523,29,0,0,12736.56,0
650020,20:52:15,20:52:15,524,30,0,0,13402.07,0
650020,20:54:00,20:54:00,47,31,0,0,13751.91,1
650030,20:16:00,20:16:00,334,1,0,0,0.0,1
650030,20:17:37,20:17:37,335,2,0,0,776.98,0
650030,20:18:16,20:18:16,336,3,0,0,1117.91,0
650030,20:18:42,20:18:42,337,4,0,0,1340.29,0
650030,20:19:40,20:19:40,338,5,0,0,1854.98,0
650030,20:20:34,20:20:34,339,6,0,0,2350.94,0
650030,20:21:02,20:21:02,340,7,0,0,2564.72,0
650030,20:21:39,20:21:39,341,8,0,0,2823.36,0
650030,20:23:14,20:23:14,342,9,0,0,3441.97,0
650030,20:23:51,20:23:51,344,10,0,0,3697.62,0
650030,20:24:28,20:24:28,345,11,0,0,3970.62,0
650030,20:27:00,20:27:00,346,12,0,0,5011.85,1
650030,20:28:39,20:28:39,347,13,0,0,5500.12,0
650030,20:29:53,20:29:53,348,14,0,0,5946.2,0
650030,20:30:16,20:30:16,349,15,0,0,6104.05,0
650030,20:30:53,20:30:53,350,16,0,0,6331.79,0
650030,20:32:15,20:32:15,351,17,0,0,6777.26,0
650030,20:33:35,20:33:35,308,18,0,0,7243.51,0
650030,20:36:00,20:36:00,248,19,0,0,8055.54,1
650030,20:39:04,20:39:04,352,20,0,0,9079.2,0
650030,20:39:49,20:39:49,353,21,0,0,9367.79,0
650030,20:40:54,20:40:54,355,22,0,0,9780.22,0
650030,20:41:44,20:41:44,356,23,0,0,10140.0,0
650030,20:43:00,20:43:00,518,24,0,0,10570.15,1
650030,20:45:22,20:45:22,519,25,0,0,11561.25,0
650030,20:46:18,20:46:18,520,26,0,0,11929.49,0
650030,20:47:00,20:47:00,521,27,0,0,12226.97,1
650030,20:47:52,20:47:52,522,28,0,0,12413.26,0
650030,20:49:18,20:49:18,523,29,0,0,12736.56,0
650030,20:52:15,20:52:15,524,30,0,0,13402.07,0
650030,20:54:00,20:54:00,47,31,0,0,13751.91,1
650040,20:16:00,20:16:00,334,1,0,0,0.0,1
650040,20:17:37,20:17:37,335,2,0,0,776.98,0
650040,20:18:16,20:18:16,336,3,0,0,1117.91,0
650040,20:18:42,20:18:42,337,4,0,0,1340.29,0
650040,20:19:40,20:19:40,338,5,0,0,1854.98,0
650040,20:20:34,20:20:34,339,6,0,0,2350.94,0
650040,20:21:02,20:21:02,340,7,0,0,2564.72,0
650040,20:21:39,20:21:39,341,8,0,0,2823.36,0
650040,20:23:14,20:23:14,342,9,0,0,3441.97,0
650040,20:23:51,20:23:51,344,10,0,0,3697.62,0
650040,20:24:28,20:24:28,345,11,0,0,3970.62,0
650040,20:27:00,20:27:00,346,12,0,0,5011.85,1
650040,20:28:39,20:28:39,347,13,0,0,5500.12,0
650040,20:29:53,20:29:53,348,14,0,0,5946.2,0
650040,20:30:16,20:30:16,349,15,0,0,6104.05,0
650040,20:30:53,20:30:53,350,16,0,0,6331.79,0
650040,20:32:15,20:32:15,351,17,0,0,6777.26,0
650040,20:33:35,20:33:35,308,18,0,0,7243.51,0
650040,20:36:00,20:36:00,248,19,0,0,8055.54,1
650040,20:39:04,20:39:04,352,20,0,0,9079.2,0
650040,20:39:49,20:39:49,353,21,0,0,9367.79,0
650040,20:40:54,20:40:54,355,22,0,0,9780.22,0
650040,20:41:44,20:41:44,356,23,0,0,10140.0,0
650040,20:43:00,20:43:00,518,24,0,0,10570.15,1
650040,20:45:22,20:45:22,519,25,0,0,11561.25,0
650040,20:46:18,20:46:18,520,26,0,0,11929.49,0
650040,20:47:00,20:47:00,521,27,0,0,12226.97,1
650040,20:47:52,20:47:52,522,28,0,0,12413.26,0
650040,20:49:18,20:49:18,523,29,0,0,12736.56,0
650040,20:52:15,20:52:15,524,30,0,0,13402.07,0
650040,20:54:00,20:54:00,47,31,0,0,13751.91,1
650050,20:16:00,20:16:00,334,1,0,0,0.0,1
650050,20:17:37,20:17:37,335,2,0,0,776.98,0
650050,20:18:16,20:18:16,336,3,0,0,1117.91,0
650050,20:18:42,20:18:42,337,4,0,0,1340.29,0
650050,20:19:40,20:19:40,338,5,0,0,1854.98,0
650050,20:20:34,20:20:34,339,6,0,0,2350.94,0
650050,20:21:02,20:21:02,340,7,0,0,2564.72,0
650050,20:21:39,20:21:39,341,8,0,0,2823.36,0
650050,20:23:14,20:23:14,342,9,0,0,3441.97,0
650050,20:23:51,20:23:51,344,10,0,0,3697.62,0
650050,20:24:28,20:24:28,345,11,0,0,3970.62,0
650050,20:27:00,20:27:00,346,12,0,0,5011.85,1
650050,20:28:39,20:28:39,347,13,0,0,5500.12,0
650050,20:29:53,20:29:53,348,14,0,0,5946.2,0
650050,20:30:16,20:30:16,349,15,0,0,6104.05,0
650050,20:30:53,20:30:53,350,16,0,0,6331.79,0
650050,20:32:15,20:32:15,351,17,0,0,6777.26,0
650050,20:33:35,20:33:35,308,18,0,0,7243.51,0
650050,20:36:00,20:36:00,248,19,0,0,8055.54,1
650050,20:39:04,20:39:04,352,20,0,0,9079.2,0
650050,20:39:49,20:39:49,353,21,0,0,9367.79,0
650050,20:40:54,20:40:54,355,22,0,0,9780.22,0
650050,20:41:44,20:41:44,356,23,0,0,10140.0,0
650050,20:43:00,20:43:00,518,24,0,0,10570.15,1
650050,20:45:22,20:45:22,519,25,0,0,11561.25,0
650050,20:46:18,20:46:18,520,26,0,0,11929.49,0
650050,20:47:00,20:47:00,521,27,0,0,12226.97,1
650050,20:47:52,20:47:52,522,28,0,0,12413.26,0
650050,20:49:18,20:49:18,523,29,0,0,12736.56,0
650050,20:52:15,20:52:15,524,30,0,0,13402.07,0
650050,20:54:00,20:54:00,47,31,0,0,13751.91,1
650080,20:16:00,20:16:00,334,1,0,0,0.0,1
650080,20:17:37,20:17:37,335,2,0,0,776.98,0
650080,20:18:16,20:18:16,336,3,0,0,1117.91,0
650080,20:18:42,20:18:42,337,4,0,0,1340.29,0
650080,20:19:40,20:19:40,338,5,0,0,1854.98,0
650080,20:20:34,20:20:34,339,6,0,0,2350.94,0
650080,20:21:02,20:21:02,340,7,0,0,2564.72,0
650080,20:21:39,20:21:39,341,8,0,0,2823.36,0
650080,20:23:14,20:23:14,342,9,0,0,3441.97,0
650080,20:23:51,20:23:51,344,10,0,0,3697.62,0
650080,20:24:28,20:24:28,345,11,0,0,3970.62,0
650080,20:27:00,20:27:00,346,12,0,0,5011.85,1
650080,20:28:39,20:28:39,347,13,0,0,5500.12,0
650080,20:29:53,20:29:53,348,14,0,0,5946.2,0
650080,20:30:16,20:30:16,349,15,0,0,6104.05,0
650080,20:30:53,20:30:53,350,16,0,0,6331.79,0
650080,20:32:15,20:32:15,351,17,0,0,6777.26,0
650080,20:33:35,20:33:35,308,18,0,0,7243.51,0
650080,20:36:00,20:36:00,248,19,0,0,8055.54,1
650080,20:39:04,20:39:04,352,20,0,0,9079.2,0
650080,20:39:49,20:39:49,353,21,0,0,9367.79,0
650080,20:40:54,20:40:54,355,22,0,0,9780.22,0
650080,20:41:44,20:41:44,356,23,0,0,10140.0,0
650080,20:43:00,20:43:00,518,24,0,0,10570.15,1
650080,20:45:22,20:45:22,519,25,0,0,11561.25,0
650080,20:46:18,20:46:18,520,26,0,0,11929.49,0
650080,20:47:00,20:47:00,521,27,0,0,12226.97,1
650080,20:47:52,20:47:52,522,28,0,0,12413.26,0
650080,20:49:18,20:49:18,523,29,0,0,12736.56,0
650080,20:52:15,20:52:15,524,30,0,0,13402.07,0
650080,20:54:00,20:54:00,47,31,0,0,13751.91,1
650090,20:16:00,20:16:00,334,1,0,0,0.0,1
650090,20:17:37,20:17:37,335,2,0,0,776.98,0
650090,20:18:16,20:18:16,336,3,0,0,1117.91,0
650090,20:18:42,20:18:42,337,4,0,0,1340.29,0
650090,20:19:40,20:19:40,338,5,0,0,1854.98,0
650090,20:20:34,20:20:34,339,6,0,0,2350.94,0
650090,20:21:02,20:21:02,340,7,0,0,2564.72,0
650090,20:21:39,20:21:39,341,8,0,0,2823.36,0
650090,20:23:14,20:23:14,342,9,0,0,3441.97,0
650090,20:23:51,20:23:51,344,10,0,0,3697.62,0
650090,20:24:28,20:24:28,345,11,0,0,3970.62,0
650090,20:27:00,20:27:00,346,12,0,0,5011.85,1
650090,20:28:39,20:28:39,347,13,0,0,5500.12,0
650090,20:29:53,20:29:53,348,14,0,0,5946.2,0
650090,20:30:16,20:30:16,349,15,0,0,6104.05,0
650090,20:30:53,20:30:53,350,16,0,0,6331.79,0
650090,20:32:15,20:32:15,351,17,0,0,6777.26,0
650090,20:33:35,20:33:35,308,18,0,0,7243.51,0
650090,20:36:00,20:36:00,248,19,0,0,8055.54,1
650090,20:39:04,20:39:04,352,20,0,0,9079.2,0
650090,20:39:49,20:39:49,353,21,0,0,9367.79,0
650090,20:40:54,20:40:54,355,22,0,0,9780.22,0
650090,20:41:44,20:41:44,356,23,0,0,10140.0,0
650090,20:43:00,20:43:00,518,24,0,0,10570.15,1
650090,20:45:22,20:45:22,519,25,0,0,11561.25,0
650090,20:46:18,20:46:18,520,26,0,0,11929.49,0
650090,20:47:00,20:47:00,521,27,0,0,12226.97,1
650090,20:47:52,20:47:52,522,28,0,0,12413.26,0
650090,20:49:18,20:49:18,523,29,0,0,12736.56,0
650090,20:52:15,20:52:15,524,30,0,0,13402.07,0
650090,20:54:00,20:54:00,47,31,0,0,13751.91,1
650120,20:16:00,20:16:00,334,1,0,0,0.0,1
650120,20:17:37,20:17:37,335,2,0,0,776.98,0
650120,20:18:16,20:18:16,336,3,0,0,1117.91,0
650120,20:18:42,20:18:42,337,4,0,0,1340.29,0
650120,20:19:40,20:19:40,338,5,0,0,1854.98,0
650120,20:20:34,20:20:34,339,6,0,0,2350.94,0
650120,20:21:02,20:21:02,340,7,0,0,2564.72,0
650120,20:21:39,20:21:39,341,8,0,0,2823.36,0
650120,20:23:14,20:23:14,342,9,0,0,3441.97,0
650120,20:23:51,20:23:51,344,10,0,0,3697.62,0
650120,20:24:28,20:24:28,345,11,0,0,3970.62,0
650120,20:27:00,20:27:00,346,12,0,0,5011.85,1
650120,20:28:39,20:28:39,347,13,0,0,5500.12,0
650120,20:29:53,20:29:53,348,14,0,0,5946.2,0
650120,20:30:16,20:30:16,349,15,0,0,6104.05,0
650120,20:30:53,20:30:53,350,16,0,0,6331.79,0
650120,20:32:15,20:32:15,351,17,0,0,6777.26,0
650120,20:33:35,20:33:35,308,18,0,0,7243.51,0
650120,20:36:00,20:36:00,248,19,0,0,8055.54,1
650120,20:39:04,20:39:04,352,20,0,0,9079.2,0
650120,20:39:49,20:39:49,353,21,0,0,9367.79,0
650120,20:40:54,20:40:54,355,22,0,0,9780.22,0
650120,20:41:44,20:41:44,356,23,0,0,10140.0,0
650120,20:43:00,20:43:00,518,24,0,0,10570.15,1
650120,20:45:22,20:45:22,519,25,0,0,11561.25,0
650120,20:46:18,20:46:18,520,26,0,0,11929.49,0
650120,20:47:00,20:47:00,521,27,0,0,12226.97,1
650120,20:47:52,20:47:52,522,28,0,0,12413.26,0
650120,20:49:18,20:49:18,523,29,0,0,12736.56,0
650120,20:52:15,20:52:15,524,30,0,0,13402.07,0
650120,20:54:00,20:54:00,47,31,0,0,13751.91,1
650130,20:16:00,20:16:00,334,1,0,0,0.0,1
650130,20:17:37,20:17:37,335,2,0,0,776.98,0
650130,20:18:16,20:18:16,336,3,0,0,1117.91,0
650130,20:18:42,20:18:42,337,4,0,0,1340.29,0
650130,20:19:40,20:19:40,338,5,0,0,1854.98,0
650130,20:20:34,20:20:34,339,6,0,0,2350.94,0
650130,20:21:02,20:21:02,340,7,0,0,2564.72,0
650130,20:21:39,20:21:39,341,8,0,0,2823.36,0
650130,20:23:14,20:23:14,342,9,0,0,3441.97,0
650130,20:23:51,20:23:51,344,10,0,0,3697.62,0
650130,20:24:28,20:24:28,345,11,0,0,3970.62,0
650130,20:27:00,20:27:00,346,12,0,0,5011.85,1
650130,20:28:39,20:28:39,347,13,0,0,5500.12,0
650130,20:29:53,20:29:53,348,14,0,0,5946.2,0
650130,20:30:16,20:30:16,349,15,0,0,6104.05,0
650130,20:30:53,20:30:53,350,16,0,0,6331.79,0
650130,20:32:15,20:32:15,351,17,0,0,6777.26,0
650130,20:33:35,20:33:35,308,18,0,0,7243.51,0
650130,20:36:00,20:36:00,248,19,0,0,8055.54,1
650130,20:39:04,20:39:04,352,20,0,0,9079.2,0
650130,20:39:49,20:39:49,353,21,0,0,9367.79,0
650130,20:40:54,20:40:54,355,22,0,0,9780.22,0
650130,20:41:44,20:41:44,356,23,0,0,10140.0,0
650130,20:43:00,20:43:00,518,24,0,0,10570.15,1
650130,20:45:22,20:45:22,519,25,0,0,11561.25,0
650130,20:46:18,20:46:18,520,26,0,0,11929.49,0
650130,20:47:00,20:47:00,521,27,0,0,12226.97,1
650130,20:47:52,20:47:52,522,28,0,0,12413.26,0
650130,20:49:18,20:49:18,523,29,0,0,12736.56,0
650130,20:52:15,20:52:15,524,30,0,0,13402.07,0
650130,20:54:00,20:54:00,47,31,0,0,13751.91,1
650150,20:16:00,20:16:00,334,1,0,0,0.0,1
650150,20:17:37,20:17:37,335,2,0,0,776.98,0
650150,20:18:16,20:18:16,336,3,0,0,1117.91,0
650150,20:18:42,20:18:42,337,4,0,0,1340.29,0
650150,20:19:40,20:19:40,338,5,0,0,1854.98,0
650150,20:20:34,20:20:34,339,6,0,0,2350.94,0
650150,20:21:02,20:21:02,340,7,0,0,2564.72,0
650150,20:21:39,20:21:39,341,8,0,0,2823.36,0
650150,20:23:14,20:23:14,342,9,0,0,3441.97,0
650150,20:23:51,20:23:51,344,10,0,0,3697.62,0
650150,20:24:28,20:24:28,345,11,0,0,3970.62,0
650150,20:27:00,20:27:00,346,12,0,0,5011.85,1
650150,20:28:39,20:28:39,347,13,0,0,5500.12,0
650150,20:29:53,20:29:53,348,14,0,0,5946.2,0
650150,20:30:16,20:30:16,349,15,0,0,6104.05,0
650150,20:30:53,20:30:53,350,16,0,0,6331.79,0
650150,20:32:15,20:32:15,351,17,0,0,6777.26,0
650150,20:33:35,20:33:35,308,18,0,0,7243.51,0
650150,20:36:00,20:36:00,248,19,0,0,8055.54,1
650150,20:39:04,20:39:04,352,20,0,0,9079.2,0
650150,20:39:49,20:39:49,353,21,0,0,9367.79,0
650150,20:40:54,20:40:54,355,22,0,0,9780.22,0
650150,20:41:44,20:41:44,356,23,0,0,10140.0,0
650150,20:43:00,20:43:00,518,24,0,0,10570.15,1
650150,20:45:22,20:45:22,519,25,0,0,11561.25,0
650150,20:46:18,20:46:18,520,26,0,0,11929.49,0
650150,20:47:00,20:47:00,521,27,0,0,12226.97,1
650150,20:47:52,20:47:52,522,28,0,0,12413.26,0
650150,20:49:18,20:49:18,523,29,0,0,12736.56,0
650150,20:52:15,20:52:15,524,30,0,0,13402.07,0
650150,20:54:00,20:54:00,47,31,0,0,13751.91,1
650170,20:16:00,20:16:00,334,1,0,0,0.0,1
650170,20:17:37,20:17:37,335,2,0,0,776.98,0
650170,20:18:16,20:18:16,336,3,0,0,1117.91,0
650170,20:18:42,20:18:42,337,4,0,0,1340.29,0
650170,20:19:40,20:19:40,338,5,0,0,1854.98,0
650170,20:20:34,20:20:34,339,6,0,0,2350.94,0
650170,20:21:02,20:21:02,340,7,0,0,2564.72,0
650170,20:21:39,20:21:39,341,8,0,0,2823.36,0
650170,20:23:14,20:23:14,342,9,0,0,3441.97,0
650170,20:23:51,20:23:51,344,10,0,0,3697.62,0
650170,20:24:28,20:24:28,345,11,0,0,3970.62,0
650170,20:27:00,20:27:00,346,12,0,0,5011.85,1
650170,20:28:39,20:28:39,347,13,0,0,5500.12,0
650170,20:29:53,20:29:53,348,14,0,0,5946.2,0
650170,20:30:16,20:30:16,349,15,0,0,6104.05,0
650170,20:30:53,20:30:53,350,16,0,0,6331.79,0
650170,20:32:15,20:32:15,351,17,0,0,6777.26,0
650170,20:33:35,20:33:35,308,18,0,0,7243.51,0
650170,20:36:00,20:36:00,248,19,0,0,8055.54,1
650170,20:39:04,20:39:04,352,20,0,0,9079.2,0
650170,20:39:49,20:39:49,353,21,0,0,9367.79,0
650170,20:40:54,20:40:54,355,22,0,0,9780.22,0
650170,20:41:44,20:41:44,356,23,0,0,10140.0,0
650170,20:43:00,20:43:00,518,24,0,0,10570.15,1
650170,20:45:22,20:45:22,519,25,0,0,11561.25,0
650170,20:46:18,20:46:18,520,26,0,0,11929.49,0
650170,20:47:00,20:47:00,521,27,0,0,12226.97,1
650170,20:47:52,20:47:52,522,28,0,0,12413.26,0
650170,20:49:18,20:49:18,523,29,0,0,12736.56,0
650170,20:52:15,20:52:15,524,30,0,0,13402.07,0
650170,20:54:00,20:54:00,47,31,0,0,13751.91,1
651020,17:30:00,17:30:00,230,1,0,0,0.0,1
651020,17:34:17,17:34:17,231,2,0,0,1370.01,0
651020,17:35:28,17:35:28,232,3,0,0,1708.23,0
651020,17:36:24,17:36:24,233,4,0,0,1977.35,0
651020,17:37:23,17:37:23,234,5,0,0,2274.27,0
651020,17:38:00,17:38:00,235,6,0,0,2484.46,0
651020,17:38:37,17:38:37,236,7,0,0,2686.3,0
651020,17:39:48,17:39:48,237,8,0,0,3037.76,0
651020,17:41:21,17:41:21,238,9,0,0,3572.95,0
651020,17:44:00,17:44:00,240,10,0,0,4380.53,1
651020,17:45:20,17:45:20,241,11,0,0,4930.94,0
651020,17:45:50,17:45:50,242,12,0,0,5166.69,0
651020,17:46:20,17:46:20,243,13,0,0,5400.91,0
651020,17:47:11,17:47:11,244,14,0,0,5777.36,0
651020,17:47:41,17:47:41,245,15,0,0,6020.86,0
651020,17:48:02,17:48:02,246,16,0,0,6202.81,0
651020,17:48:39,17:48:39,247,17,0,0,6500.41,0
651020,17:50:00,17:50:00,248,18,0,0,7121.85,1
651020,17:54:29,17:54:29,249,19,0,0,8167.09,0
651020,17:55:16,17:55:16,251,20,0,0,8389.01,0
651020,17:57:25,17:57:25,252,21,0,0,8961.5,0
651020,17:58:08,17:58:08,253,22,0,0,9166.27,0
651020,17:59:02,17:59:02,254,23,0,0,9428.6,0
651020,18:01:00,18:01:00,466,24,0,0,9948.13,1
651020,18:02:37,18:02:37,256,25,0,0,10495.21,0
651020,18:03:21,18:03:21,257,26,0,0,10759.81,0
651020,18:04:08,18:04:08,258,27,0,0,11050.0,0
651020,18:04:43,18:04:43,259,28,0,0,11250.05,0
651020,18:05:17,18:05:17,260,29,0,0,11462.46,0
651020,18:05:49,18:05:49,262,30,0,0,11660.86,0
651020,18:07:07,18:07:07,263,31,0,0,12024.38,0
651020,18:08:04,18:08:04,264,32,0,0,12332.3,0
651020,18:09:32,18:09:32,265,33,0,0,12797.88,0
651020,18:10:32,18:10:32,266,34,0,0,13129.06,0
651020,18:12:00,18:12:00,267,35,0,0,13626.74,1
651020,18:14:19,18:14:19,268,36,0,0,14076.29,0
651020,18:15:53,18:15:53,269,37,0,0,14454.6,0
651020,18:16:38,18:16:38,270,38,0,0,14618.64,0
651020,18:17:33,18:17:33,516,39,0,0,14828.39,0
651020,18:19:52,18:19:52,272,40,0,0,15339.34,0
651020,18:20:56,18:20:56,273,41,0,0,15579.77,0
651020,18:22:06,18:22:06,274,42,0,0,15829.52,0
651020,18:24:40,18:24:40,275,43,0,0,16380.96,0
651020,18:26:00,18:26:00,705,44,0,0,16658.5,1
651030,17:30:00,17:30:00,230,1,0,0,0.0,1
651030,17:34:17,17:34:17,231,2,0,0,1370.01,0
651030,17:35:28,17:35:28,232,3,0,0,1708.23,0
651030,17:36:24,17:36:24,233,4,0,0,1977.35,0
651030,17:37:23,17:37:23,234,5,0,0,2274.27,0
651030,17:38:00,17:38:00,235,6,0,0,2484.46,0
651030,17:38:37,17:38:37,236,7,0,0,2686.3,0
651030,17:39:48,17:39:48,237,8,0,0,3037.76,0
651030,17:41:21,17:41:21,238,9,0,0,3572.95,0
651030,17:44:00,17:44:00,240,10,0,0,4380.53,1
651030,17:45:20,17:45:20,241,11,0,0,4930.94,0
651030,17:45:50,17:45:50,242,12,0,0,5166.69,0
651030,17:46:20,17:46:20,243,13,0,0,5400.91,0
651030,17:47:11,17:47:11,244,14,0,0,5777.36,0
651030,17:47:41,17:47:41,245,15,0,0,6020.86,0
651030,17:48:02,17:48:02,246,16,0,0,6202.81,0
651030,17:48:39,17:48:39,247,17,0,0,6500.41,0
651030,17:50:00,17:50:00,248,18,0,0,7121.85,1
651030,17:54:29,17:54:29,249,19,0,0,8167.09,0
651030,17:55:16,17:55:16,251,20,0,0,8389.01,0
651030,17:57:25,17:57:25,252,21,0,0,8961.5,0
651030,17:58:08,17:58:08,253,22,0,0,9166.27,0
651030,17:59:02,17:59:02,254,23,0,0,9428.6,0
651030,18:01:00,18:01:00,466,24,0,0,9948.13,1
651030,18:02:37,18:02:37,256,25,0,0,10495.21,0
651030,18:03:21,18:03:21,257,26,0,0,10759.81,0
651030,18:04:08,18:04:08,258,27,0,0,11050.0,0
651030,18:04:43,18:04:43,259,28,0,0,11250.05,0
651030,18:05:17,18:05:17,260,29,0,0,11462.46,0
651030,18:05:49,18:05:49,262,30,0,0,11660.86,0
651030,18:07:07,18:07:07,263,31,0,0,12024.38,0
651030,18:08:04,18:08:04,264,32,0,0,12332.3,0
651030,18:09:32,18:09:32,265,33,0,0,12797.88,0
651030,18:10:32,18:10:32,266,34,0,0,13129.06,0
651030,18:12:00,18:12:00,267,35,0,0,13626.74,1
651030,18:14:19,18:14:19,268,36,0,0,14076.29,0
651030,18:15:53,18:15:53,269,37,0,0,14454.6,0
651030,18:16:38,18:16:38,270,38,0,0,14618.64,0
651030,18:17:33,18:17:33,516,39,0,0,14828.39,0
651030,18:19:52,18:19:52,272,40,0,0,15339.34,0
651030,18:20:56,18:20:56,273,41,0,0,15579.77,0
651030,18:22:06,18:22:06,274,42,0,0,15829.52,0
651030,18:24:40,18:24:40,275,43,0,0,16380.96,0
651030,18:26:00,18:26:00,705,44,0,0,16658.5,1
651040,17:30:00,17:30:00,230,1,0,0,0.0,1
651040,17:34:17,17:34:17,231,2,0,0,1370.01,0
651040,17:35:28,17:35:28,232,3,0,0,1708.23,0
651040,17:36:24,17:36:24,233,4,0,0,1977.35,0
651040,17:37:23,17:37:23,234,5,0,0,2274.27,0
651040,17:38:00,17:38:00,235,6,0,0,2484.46,0
651040,17:38:37,17:38:37,236,7,0,0,2686.3,0
651040,17:39:48,17:39:48,237,8,0,0,3037.76,0
651040,17:41:21,17:41:21,238,9,0,0,3572.95,0
651040,17:44:00,17:44:00,240,10,0,0,4380.53,1
651040,17:45:20,17:45:20,241,11,0,0,4930.94,0
651040,17:45:50,17:45:50,242,12,0,0,5166.69,0
651040,17:46:20,17:46:20,243,13,0,0,5400.91,0
651040,17:47:11,17:47:11,244,14,0,0,5777.36,0
651040,17:47:41,17:47:41,245,15,0,0,6020.86,0
651040,17:48:02,17:48:02,246,16,0,0,6202.81,0
651040,17:48:39,17:48:39,247,17,0,0,6500.41,0
651040,17:50:00,17:50:00,248,18,0,0,7121.85,1
651040,17:54:29,17:54:29,249,19,0,0,8167.09,0
651040,17:55:16,17:55:16,251,20,0,0,8389.01,0
651040,17:57:25,17:57:25,252,21,0,0,8961.5,0
651040,17:58:08,17:58:08,253,22,0,0,9166.27,0
651040,17:59:02,17:59:02,254,23,0,0,9428.6,0
651040,18:01:00,18:01:00,466,24,0,0,9948.13,1
651040,18:02:37,18:02:37,256,25,0,0,10495.21,0
651040,18:03:21,18:03:21,257,26,0,0,10759.81,0
651040,18:04:08,18:04:08,258,27,0,0,11050.0,0
651040,18:04:43,18:04:43,259,28,0,0,11250.05,0
651040,18:05:17,18:05:17,260,29,0,0,11462.46,0
651040,18:05:49,18:05:49,262,30,0,0,11660.86,0
651040,18:07:07,18:07:07,263,31,0,0,12024.38,0
651040,18:08:04,18:08:04,264,32,0,0,12332.3,0
651040,18:09:32,18:09:32,265,33,0,0,12797.88,0
651040,18:10:32,18:10:32,266,34,0,0,13129.06,0
651040,18:12:00,18:12:00,267,35,0,0,13626.74,1
651040,18:14:19,18:14:19,268,36,0,0,14076.29,0
651040,18:15:53,18:15:53,269,37,0,0,14454.6,0
651040,18:16:38,18:16:38,270,38,0,0,14618.64,0
651040,18:17:33,18:17:33,516,39,0,0,14828.39,0
651040,18:19:52,18:19:52,272,40,0,0,15339.34,0
651040,18:20:56,18:20:56,273,41,0,0,15579.77,0
651040,18:22:06,18:22:06,274,42,0,0,15829.52,0
651040,18:24:40,18:24:40,275,43,0,0,16380.96,0
651040,18:26:00,18:26:00,705,44,0,0,16658.5,1
651050,17:30:00,17:30:00,230,1,0,0,0.0,1
651050,17:34:17,17:34:17,231,2,0,0,1370.01,0
651050,17:35:28,17:35:28,232,3,0,0,1708.23,0
651050,17:36:24,17:36:24,233,4,0,0,1977.35,0
651050,17:37:23,17:37:23,234,5,0,0,2274.27,0
651050,17:38:00,17:38:00,235,6,0,0,2484.46,0
651050,17:38:37,17:38:37,236,7,0,0,2686.3,0
651050,17:39:48,17:39:48,237,8,0,0,3037.76,0
651050,17:41:21,17:41:21,238,9,0,0,3572.95,0
651050,17:44:00,17:44:00,240,10,0,0,4380.53,1
651050,17:45:20,17:45:20,241,11,0,0,4930.94,0
651050,17:45:50,17:45:50,242,12,0,0,5166.69,0
651050,17:46:20,17:46:20,243,13,0,0,5400.91,0
651050,17:47:11,17:47:11,244,14,0,0,5777.36,0
651050,17:47:41,17:47:41,245,15,0,0,6020.86,0
651050,17:48:02,17:48:02,246,16,0,0,6202.81,0
651050,17:48:39,17:48:39,247,17,0,0,6500.41,0
651050,17:50:00,17:50:00,248,18,0,0,7121.85,1
651050,17:54:29,17:54:29,249,19,0,0,8167.09,0
651050,17:55:16,17:55:16,251,20,0,0,8389.01,0
651050,17:57:25,17:57:25,252,21,0,0,8961.5,0
651050,17:58:08,17:58:08,253,22,0,0,9166.27,0
651050,17:59:02,17:59:02,254,23,0,0,9428.6,0
651050,18:01:00,18:01:00,466,24,0,0,9948.13,1
651050,18:02:37,18:02:37,256,25,0,0,10495.21,0
651050,18:03:21,18:03:21,257,26,0,0,10759.81,0
651050,18:04:08,18:04:08,258,27,0,0,11050.0,0
651050,18:04:43,18:04:43,259,28,0,0,11250.05,0
651050,18:05:17,18:05:17,260,29,0,0,11462.46,0
651050,18:05:49,18:05:49,262,30,0,0,11660.86,0
651050,18:07:07,18:07:07,263,31,0,0,12024.38,0
651050,18:08:04,18:08:04,264,32,0,0,12332.3,0
651050,18:09:32,18:09:32,265,33,0,0,12797.88,0
651050,18:10:32,18:10:32,266,34,0,0,13129.06,0
651050,18:12:00,18:12:00,267,35,0,0,13626.74,1
651050,18:14:19,18:14:19,268,36,0,0,14076.29,0
651050,18:15:53,18:15:53,269,37,0,0,14454.6,0
651050,18:16:38,18:16:38,270,38,0,0,14618.64,0
651050,18:17:33,18:17:33,516,39,0,0,14828.39,0
651050,18:19:52,18:19:52,272,40,0,0,15339.34,0
651050,18:20:56,18:20:56,273,41,0,0,15579.77,0
651050,18:22:06,18:22:06,274,42,0,0,15829.52,0
651050,18:24:40,18:24:40,275,43,0,0,16380.96,0
651050,18:26:00,18:26:00,705,44,0,0,16658.5,1
651080,17:30:00,17:30:00,230,1,0,0,0.0,1
651080,17:34:17,17:34:17,231,2,0,0,1370.01,0
651080,17:35:28,17:35:28,232,3,0,0,1708.23,0
651080,17:36:24,17:36:24,233,4,0,0,1977.35,0
651080,17:37:23,17:37:23,234,5,0,0,2274.27,0
651080,17:38:00,17:38:00,235,6,0,0,2484.46,0
651080,17:38:37,17:38:37,236,7,0,0,2686.3,0
651080,17:39:48,17:39:48,237,8,0,0,3037.76,0
651080,17:41:21,17:41:21,238,9,0,0,3572.95,0
651080,17:44:00,17:44:00,240,10,0,0,4380.53,1
651080,17:45:20,17:45:20,241,11,0,0,4930.94,0
651080,17:45:50,17:45:50,242,12,0,0,5166.69,0
651080,17:46:20,17:46:20,243,13,0,0,5400.91,0
651080,17:47:11,17:47:11,244,14,0,0,5777.36,0
651080,17:47:41,17:47:41,245,15,0,0,6020.86,0
651080,17:48:02,17:48:02,246,16,0,0,6202.81,0
651080,17:48:39,17:48:39,247,17,0,0,6500.41,0
651080,17:50:00,17:50:00,248,18,0,0,7121.85,1
651080,17:54:29,17:54:29,249,19,0,0,8167.09,0
651080,17:55:16,17:55:16,251,20,0,0,8389.01,0
651080,17:57:25,17:57:25,252,21,0,0,8961.5,0
651080,17:58:08,17:58:08,253,22,0,0,9166.27,0
651080,17:59:02,17:59:02,254,23,0,0,9428.6,0
651080,18:01:00,18:01:00,466,24,0,0,9948.13,1
651080,18:02:37,18:02:37,256,25,0,0,10495.21,0
651080,18:03:21,18:03:21,257,26,0,0,10759.81,0
651080,18:04:08,18:04:08,258,27,0,0,11050.0,0
651080,18:04:43,18:04:43,259,28,0,0,11250.05,0
651080,18:05:17,18:05:17,260,29,0,0,11462.46,0
651080,18:05:49,18:05:49,262,30,0,0,11660.86,0
651080,18:07:07,18:07:07,263,31,0,0,12024.38,0
651080,18:08:04,18:08:04,264,32,0,0,12332.3,0
651080,18:09:32,18:09:32,265,33,0,0,12797.88,0
651080,18:10:32,18:10:32,266,34,0,0,13129.06,0
651080,18:12:00,18:12:00,267,35,0,0,13626.74,1
651080,18:14:19,18:14:19,268,36,0,0,14076.29,0
651080,18:15:53,18:15:53,269,37,0,0,14454.6,0
651080,18:16:38,18:16:38,270,38,0,0,14618.64,0
651080,18:17:33,18:17:33,516,39,0,0,14828.39,0
651080,18:19:52,18:19:52,272,40,0,0,15339.34,0
651080,18:20:56,18:20:56,273,41,0,0,15579.77,0
651080,18:22:06,18:22:06,274,42,0,0,15829.52,0
651080,18:24:40,18:24:40,275,43,0,0,16380.96,0
651080,18:26:00,18:26:00,705,44,0,0,16658.5,1
651090,17:30:00,17:30:00,230,1,0,0,0.0,1
651090,17:34:17,17:34:17,231,2,0,0,1370.01,0
651090,17:35:28,17:35:28,232,3,0,0,1708.23,0
651090,17:36:24,17:36:24,233,4,0,0,1977.35,0
651090,17:37:23,17:37:23,234,5,0,0,2274.27,0
651090,17:38:00,17:38:00,235,6,0,0,2484.46,0
651090,17:38:37,17:38:37,236,7,0,0,2686.3,0
651090,17:39:48,17:39:48,237,8,0,0,3037.76,0
651090,17:41:21,17:41:21,238,9,0,0,3572.95,0
651090,17:44:00,17:44:00,240,10,0,0,4380.53,1
651090,17:45:20,17:45:20,241,11,0,0,4930.94,0
651090,17:45:50,17:45:50,242,12,0,0,5166.69,0
651090,17:46:20,17:46:20,243,13,0,0,5400.91,0
651090,17:47:11,17:47:11,244,14,0,0,5777.36,0
651090,17:47:41,17:47:41,245,15,0,0,6020.86,0
651090,17:48:02,17:48:02,246,16,0,0,6202.81,0
651090,17:48:39,17:48:39,247,17,0,0,6500.41,0
651090,17:50:00,17:50:00,248,18,0,0,7121.85,1
651090,17:54:29,17:54:29,249,19,0,0,8167.09,0
651090,17:55:16,17:55:16,251,20,0,0,8389.01,0
651090,17:57:25,17:57:25,252,21,0,0,8961.5,0
651090,17:58:08,17:58:08,253,22,0,0,9166.27,0
651090,17:59:02,17:59:02,254,23,0,0,9428.6,0
651090,18:01:00,18:01:00,466,24,0,0,9948.13,1
651090,18:02:37,18:02:37,256,25,0,0,10495.21,0
651090,18:03:21,18:03:21,257,26,0,0,10759.81,0
651090,18:04:08,18:04:08,258,27,0,0,11050.0,0
651090,18:04:43,18:04:43,259,28,0,0,11250.05,0
651090,18:05:17,18:05:17,260,29,0,0,11462.46,0
651090,18:05:49,18:05:49,262,30,0,0,11660.86,0
651090,18:07:07,18:07:07,263,31,0,0,12024.38,0
651090,18:08:04,18:08:04,264,32,0,0,12332.3,0
651090,18:09:32,18:09:32,265,33,0,0,12797.88,0
651090,18:10:32,18:10:32,266,34,0,0,13129.06,0
651090,18:12:00,18:12:00,267,35,0,0,13626.74,1
651090,18:14:19,18:14:19,268,36,0,0,14076.29,0
651090,18:15:53,18:15:53,269,37,0,0,14454.6,0
651090,18:16:38,18:16:38,270,38,0,0,14618.64,0
651090,18:17:33,18:17:33,516,39,0,0,14828.39,0
651090,18:19:52,18:19:52,272,40,0,0,15339.34,0
651090,18:20:56,18:20:56,273,41,0,0,15579.77,0
651090,18:22:06,18:22:06,274,42,0,0,15829.52,0
651090,18:24:40,18:24:40,275,43,0,0,16380.96,0
651090,18:26:00,18:26:00,705,44,0,0,16658.5,1
651120,17:30:00,17:30:00,230,1,0,0,0.0,1
651120,17:34:17,17:34:17,231,2,0,0,1370.01,0
651120,17:35:28,17:35:28,232,3,0,0,1708.23,0
651120,17:36:24,17:36:24,233,4,0,0,1977.35,0
651120,17:37:23,17:37:23,234,5,0,0,2274.27,0
651120,17:38:00,17:38:00,235,6,0,0,2484.46,0
651120,17:38:37,17:38:37,236,7,0,0,2686.3,0
651120,17:39:48,17:39:48,237,8,0,0,3037.76,0
651120,17:41:21,17:41:21,238,9,0,0,3572.95,0
651120,17:44:00,17:44:00,240,10,0,0,4380.53,1
651120,17:45:20,17:45:20,241,11,0,0,4930.94,0
651120,17:45:50,17:45:50,242,12,0,0,5166.69,0
651120,17:46:20,17:46:20,243,13,0,0,5400.91,0
651120,17:47:11,17:47:11,244,14,0,0,5777.36,0
651120,17:47:41,17:47:41,245,15,0,0,6020.86,0
651120,17:48:02,17:48:02,246,16,0,0,6202.81,0
651120,17:48:39,17:48:39,247,17,0,0,6500.41,0
651120,17:50:00,17:50:00,248,18,0,0,7121.85,1
651120,17:54:29,17:54:29,249,19,0,0,8167.09,0
651120,17:55:16,17:55:16,251,20,0,0,8389.01,0
651120,17:57:25,17:57:25,252,21,0,0,8961.5,0
651120,17:58:08,17:58:08,253,22,0,0,9166.27,0
651120,17:59:02,17:59:02,254,23,0,0,9428.6,0
651120,18:01:00,18:01:00,466,24,0,0,9948.13,1
651120,18:02:37,18:02:37,256,25,0,0,10495.21,0
651120,18:03:21,18:03:21,257,26,0,0,10759.81,0
651120,18:04:08,18:04:08,258,27,0,0,11050.0,0
651120,18:04:43,18:04:43,259,28,0,0,11250.05,0
651120,18:05:17,18:05:17,260,29,0,0,11462.46,0
651120,18:05:49,18:05:49,262,30,0,0,11660.86,0
651120,18:07:07,18:07:07,263,31,0,0,12024.38,0
651120,18:08:04,18:08:04,264,32,0,0,12332.3,0
651120,18:09:32,18:09:32,265,33,0,0,12797.88,0
651120,18:10:32,18:10:32,266,34,0,0,13129.06,0
651120,18:12:00,18:12:00,267,35,0,0,13626.74,1
651120,18:14:19,18:14:19,268,36,0,0,14076.29,0
651120,18:15:53,18:15:53,269,37,0,0,14454.6,0
651120,18:16:38,18:16:38,270,38,0,0,14618.64,0
651120,18:17:33,18:17:33,516,39,0,0,14828.39,0
651120,18:19:52,18:19:52,272,40,0,0,15339.34,0
651120,18:20:56,18:20:56,273,41,0,0,15579.77,0
651120,18:22:06,18:22:06,274,42,0,0,15829.52,0
651120,18:24:40,18:24:40,275,43,0,0,16380.96,0
651120,18:26:00,18:26:00,705,44,0,0,16658.5,1
651130,17:30:00,17:30:00,230,1,0,0,0.0,1
651130,17:34:17,17:34:17,231,2,0,0,1370.01,0
651130,17:35:28,17:35:28,232,3,0,0,1708.23,0
651130,17:36:24,17:36:24,233,4,0,0,1977.35,0
651130,17:37:23,17:37:23,234,5,0,0,2274.27,0
651130,17:38:00,17:38:00,235,6,0,0,2484.46,0
651130,17:38:37,17:38:37,236,7,0,0,2686.3,0
651130,17:39:48,17:39:48,237,8,0,0,3037.76,0
651130,17:41:21,17:41:21,238,9,0,0,3572.95,0
651130,17:44:00,17:44:00,240,10,0,0,4380.53,1
651130,17:45:20,17:45:20,241,11,0,0,4930.94,0
651130,17:45:50,17:45:50,242,12,0,0,5166.69,0
651130,17:46:20,17:46:20,243,13,0,0,5400.91,0
651130,17:47:11,17:47:11,244,14,0,0,5777.36,0
651130,17:47:41,17:47:41,245,15,0,0,6020.86,0
651130,17:48:02,17:48:02,246,16,0,0,6202.81,0
651130,17:48:39,17:48:39,247,17,0,0,6500.41,0
651130,17:50:00,17:50:00,248,18,0,0,7121.85,1
651130,17:54:29,17:54:29,249,19,0,0,8167.09,0
651130,17:55:16,17:55:16,251,20,0,0,8389.01,0
651130,17:57:25,17:57:25,252,21,0,0,8961.5,0
651130,17:58:08,17:58:08,253,22,0,0,9166.27,0
651130,17:59:02,17:59:02,254,23,0,0,9428.6,0
651130,18:01:00,18:01:00,466,24,0,0,9948.13,1
651130,18:02:37,18:02:37,256,25,0,0,10495.21,0
651130,18:03:21,18:03:21,257,26,0,0,10759.81,0
651130,18:04:08,18:04:08,258,27,0,0,11050.0,0
651130,18:04:43,18:04:43,259,28,0,0,11250.05,0
651130,18:05:17,18:05:17,260,29,0,0,11462.46,0
651130,18:05:49,18:05:49,262,30,0,0,11660.86,0
651130,18:07:07,18:07:07,263,31,0,0,12024.38,0
651130,18:08:04,18:08:04,264,32,0,0,12332.3,0
651130,18:09:32,18:09:32,265,33,0,0,12797.88,0
651130,18:10:32,18:10:32,266,34,0,0,13129.06,0
651130,18:12:00,18:12:00,267,35,0,0,13626.74,1
651130,18:14:19,18:14:19,268,36,0,0,14076.29,0
651130,18:15:53,18:15:53,269,37,0,0,14454.6,0
651130,18:16:38,18:16:38,270,38,0,0,14618.64,0
651130,18:17:33,18:17:33,516,39,0,0,14828.39,0
651130,18:19:52,18:19:52,272,40,0,0,15339.34,0
651130,18:20:56,18:20:56,273,41,0,0,15579.77,0
651130,18:22:06,18:22:06,274,42,0,0,15829.52,0
651130,18:24:40,18:24:40,275,43,0,0,16380.96,0
651130,18:26:00,18:26:00,705,44,0,0,16658.5,1
651150,17:30:00,17:30:00,230,1,0,0,0.0,1
651150,17:34:17,17:34:17,231,2,0,0,1370.01,0
651150,17:35:28,17:35:28,232,3,0,0,1708.23,0
651150,17:36:24,17:36:24,233,4,0,0,1977.35,0
651150,17:37:23,17:37:23,234,5,0,0,2274.27,0
651150,17:38:00,17:38:00,235,6,0,0,2484.46,0
651150,17:38:37,17:38:37,236,7,0,0,2686.3,0
651150,17:39:48,17:39:48,237,8,0,0,3037.76,0
651150,17:41:21,17:41:21,238,9,0,0,3572.95,0
651150,17:44:00,17:44:00,240,10,0,0,4380.53,1
651150,17:45:20,17:45:20,241,11,0,0,4930.94,0
651150,17:45:50,17:45:50,242,12,0,0,5166.69,0
651150,17:46:20,17:46:20,243,13,0,0,5400.91,0
651150,17:47:11,17:47:11,244,14,0,0,5777.36,0
651150,17:47:41,17:47:41,245,15,0,0,6020.86,0
651150,17:48:02,17:48:02,246,16,0,0,6202.81,0
651150,17:48:39,17:48:39,247,17,0,0,6500.41,0
651150,17:50:00,17:50:00,248,18,0,0,7121.85,1
651150,17:54:29,17:54:29,249,19,0,0,8167.09,0
651150,17:55:16,17:55:16,251,20,0,0,8389.01,0
651150,17:57:25,17:57:25,252,21,0,0,8961.5,0
651150,17:58:08,17:58:08,253,22,0,0,9166.27,0
651150,17:59:02,17:59:02,254,23,0,0,9428.6,0
651150,18:01:00,18:01:00,466,24,0,0,9948.13,1
651150,18:02:37,18:02:37,256,25,0,0,10495.21,0
651150,18:03:21,18:03:21,257,26,0,0,10759.81,0
651150,18:04:08,18:04:08,258,27,0,0,11050.0,0
651150,18:04:43,18:04:43,259,28,0,0,11250.05,0
651150,18:05:17,18:05:17,260,29,0,0,11462.46,0
651150,18:05:49,18:05:49,262,30,0,0,11660.86,0
651150,18:07:07,18:07:07,263,31,0,0,12024.38,0
651150,18:08:04,18:08:04,264,32,0,0,12332.3,0
651150,18:09:32,18:09:32,265,33,0,0,12797.88,0
651150,18:10:32,18:10:32,266,34,0,0,13129.06,0
651150,18:12:00,18:12:00,267,35,0,0,13626.74,1
651150,18:14:19,18:14:19,268,36,0,0,14076.29,0
651150,18:15:53,18:15:53,269,37,0,0,14454.6,0
651150,18:16:38,18:16:38,270,38,0,0,14618.64,0
651150,18:17:33,18:17:33,516,39,0,0,14828.39,0
651150,18:19:52,18:19:52,272,40,0,0,15339.34,0
651150,18:20:56,18:20:56,273,41,0,0,15579.77,0
651150,18:22:06,18:22:06,274,42,0,0,15829.52,0
651150,18:24:40,18:24:40,275,43,0,0,16380.96,0
651150,18:26:00,18:26:00,705,44,0,0,16658.5,1
651170,17:30:00,17:30:00,230,1,0,0,0.0,1
651170,17:34:17,17:34:17,231,2,0,0,1370.01,0
651170,17:35:28,17:35:28,232,3,0,0,1708.23,0
651170,17:36:24,17:36:24,233,4,0,0,1977.35,0
651170,17:37:23,17:37:23,234,5,0,0,2274.27,0
651170,17:38:00,17:38:00,235,6,0,0,2484.46,0
651170,17:38:37,17:38:37,236,7,0,0,2686.3,0
651170,17:39:48,17:39:48,237,8,0,0,3037.76,0
651170,17:41:21,17:41:21,238,9,0,0,3572.95,0
651170,17:44:00,17:44:00,240,10,0,0,4380.53,1
651170,17:45:20,17:45:20,241,11,0,0,4930.94,0
651170,17:45:50,17:45:50,242,12,0,0,5166.69,0
651170,17:46:20,17:46:20,243,13,0,0,5400.91,0
651170,17:47:11,17:47:11,244,14,0,0,5777.36,0
651170,17:47:41,17:47:41,245,15,0,0,6020.86,0
651170,17:48:02,17:48:02,246,16,0,0,6202.81,0
651170,17:48:39,17:48:39,247,17,0,0,6500.41,0
651170,17:50:00,17:50:00,248,18,0,0,7121.85,1
651170,17:54:29,17:54:29,249,19,0,0,8167.09,0
651170,17:55:16,17:55:16,251,20,0,0,8389.01,0
651170,17:57:25,17:57:25,252,21,0,0,8961.5,0
651170,17:58:08,17:58:08,253,22,0,0,9166.27,0
651170,17:59:02,17:59:02,254,23,0,0,9428.6,0
651170,18:01:00,18:01:00,466,24,0,0,9948.13,1
651170,18:02:37,18:02:37,256,25,0,0,10495.21,0
651170,18:03:21,18:03:21,257,26,0,0,10759.81,0
651170,18:04:08,18:04:08,258,27,0,0,11050.0,0
651170,18:04:43,18:04:43,259,28,0,0,11250.05,0
651170,18:05:17,18:05:17,260,29,0,0,11462.46,0
651170,18:05:49,18:05:49,262,30,0,0,11660.86,0
651170,18:07:07,18:07:07,263,31,0,0,12024.38,0
651170,18:08:04,18:08:04,264,32,0,0,12332.3,0
651170,18:09:32,18:09:32,265,33,0,0,12797.88,0
651170,18:10:32,18:10:32,266,34,0,0,13129.06,0
651170,18:12:00,18:12:00,267,35,0,0,13626.74,1
651170,18:14:19,18:14:19,268,36,0,0,14076.29,0
651170,18:15:53,18:15:53,269,37,0,0,14454.6,0
651170,18:16:38,18:16:38,270,38,0,0,14618.64,0
651170,18:17:33,18:17:33,516,39,0,0,14828.39,0
651170,18:19:52,18:19:52,272,40,0,0,15339.34,0
651170,18:20:56,18:20:56,273,41,0,0,15579.77,0
651170,18:22:06,18:22:06,274,42,0,0,15829.52,0
651170,18:24:40,18:24:40,275,43,0,0,16380.96,0
651170,18:26:00,18:26:00,705,44,0,0,16658.5,1
652020,17:00:00,17:00:00,132,1,0,0,0.0,1
652020,17:03:00,17:03:00,133,2,0,0,1283.45,1
652020,17:05:20,17:05:20,134,3,0,0,1924.46,0
652020,17:05:52,17:05:52,135,4,0,0,2143.45,0
652020,17:06:38,17:06:38,136,5,0,0,2412.46,0
652020,17:07:24,17:07:24,137,6,0,0,2690.09,0
652020,17:08:15,17:08:15,138,7,0,0,2969.02,0
652020,17:09:47,17:09:47,140,8,0,0,3461.41,0
652020,17:10:22,17:10:22,141,9,0,0,3676.6,0
652020,17:11:19,17:11:19,142,10,0,0,4038.46,0
652020,17:11:59,17:11:59,143,11,0,0,4279.51,0
652020,17:13:00,17:13:00,78,12,0,0,4621.38,1
652020,17:14:03,17:14:03,515,13,0,0,4890.55,0
652020,17:15:14,17:15:14,79,14,0,0,5191.07,0
652020,17:17:09,17:17:09,80,15,0,0,5670.61,0
652020,17:18:09,17:18:09,81,16,0,0,5902.86,0
652020,17:18:48,17:18:48,82,17,0,0,6081.06,0
652020,17:20:35,17:20:35,83,18,0,0,6563.57,0
652020,17:21:47,17:21:47,85,19,0,0,6906.13,0
652020,17:22:46,17:22:46,144,20,0,0,7170.38,0
652020,17:23:30,17:23:30,145,21,0,0,7375.32,0
652020,17:25:01,17:25:01,146,22,0,0,7775.13,0
652020,17:26:08,17:26:08,147,23,0,0,8080.54,0
652020,17:28:00,17:28:00,119,24,0,0,8618.17,1
652030,17:00:00,17:00:00,132,1,0,0,0.0,1
652030,17:03:00,17:03:00,133,2,0,0,1283.45,1
652030,17:05:20,17:05:20,134,3,0,0,1924.46,0
652030,17:05:52,17:05:52,135,4,0,0,2143.45,0
652030,17:06:38,17:06:38,136,5,0,0,2412.46,0
652030,17:07:24,17:07:24,137,6,0,0,2690.09,0
652030,17:08:15,17:08:15,138,7,0,0,2969.02,0
652030,17:09:47,17:09:47,140,8,0,0,3461.41,0
652030,17:10:22,17:10:22,141,9,0,0,3676.6,0
652030,17:11:19,17:11:19,142,10,0,0,4038.46,0
652030,17:11:59,17:11:59,143,11,0,0,4279.51,0
652030,17:13:00,17:13:00,78,12,0,0,4621.38,1
652030,17:14:03,17:14:03,515,13,0,0,4890.55,0
652030,17:15:14,17:15:14,79,14,0,0,5191.07,0
652030,17:17:09,17:17:09,80,15,0,0,5670.61,0
652030,17:18:09,17:18:09,81,16,0,0,5902.86,0
652030,17:18:48,17:18:48,82,17,0,0,6081.06,0
652030,17:20:35,17:20:35,83,18,0,0,6563.57,0
652030,17:21:47,17:21:47,85,19,0,0,6906.13,0
652030,17:22:46,17:22:46,144,20,0,0,7170.38,0
652030,17:23:30,17:23:30,145,21,0,0,7375.32,0
652030,17:25:01,17:25:01,146,22,0,0,7775.13,0
652030,17:26:08,17:26:08,147,23,0,0,8080.54,0
652030,17:28:00,17:28:00,119,24,0,0,8618.17,1
652040,17:00:00,17:00:00,132,1,0,0,0.0,1
652040,17:03:00,17:03:00,133,2,0,0,1283.45,1
652040,17:05:20,17:05:20,134,3,0,0,1924.46,0
652040,17:05:52,17:05:52,135,4,0,0,2143.45,0
652040,17:06:38,17:06:38,136,5,0,0,2412.46,0
652040,17:07:24,17:07:24,137,6,0,0,2690.09,0
652040,17:08:15,17:08:15,138,7,0,0,2969.02,0
652040,17:09:47,17:09:47,140,8,0,0,3461.41,0
652040,17:10:22,17:10:22,141,9,0,0,3676.6,0
652040,17:11:19,17:11:19,142,10,0,0,4038.46,0
652040,17:11:59,17:11:59,143,11,0,0,4279.51,0
652040,17:13:00,17:13:00,78,12,0,0,4621.38,1
652040,17:14:03,17:14:03,515,13,0,0,4890.55,0
652040,17:15:14,17:15:14,79,14,0,0,5191.07,0
652040,17:17:09,17:17:09,80,15,0,0,5670.61,0
652040,17:18:09,17:18:09,81,16,0,0,5902.86,0
652040,17:18:48,17:18:48,82,17,0,0,6081.06,0
652040,17:20:35,17:20:35,83,18,0,0,6563.57,0
652040,17:21:47,17:21:47,85,19,0,0,6906.13,0
652040,17:22:46,17:22:46,144,20,0,0,7170.38,0
652040,17:23:30,17:23:30,145,21,0,0,7375.32,0
652040,17:25:01,17:25:01,146,22,0,0,7775.13,0
652040,17:26:08,17:26:08,147,23,0,0,8080.54,0
652040,17:28:00,17:28:00,119,24,0,0,8618.17,1
652050,17:00:00,17:00:00,132,1,0,0,0.0,1
652050,17:03:00,17:03:00,133,2,0,0,1283.45,1
652050,17:05:20,17:05:20,134,3,0,0,1924.46,0
652050,17:05:52,17:05:52,135,4,0,0,2143.45,0
652050,17:06:38,17:06:38,136,5,0,0,2412.46,0
652050,17:07:24,17:07:24,137,6,0,0,2690.09,0
652050,17:08:15,17:08:15,138,7,0,0,2969.02,0
652050,17:09:47,17:09:47,140,8,0,0,3461.41,0
652050,17:10:22,17:10:22,141,9,0,0,3676.6,0
652050,17:11:19,17:11:19,142,10,0,0,4038.46,0
652050,17:11:59,17:11:59,143,11,0,0,4279.51,0
652050,17:13:00,17:13:00,78,12,0,0,4621.38,1
652050,17:14:03,17:14:03,515,13,0,0,4890.55,0
652050,17:15:14,17:15:14,79,14,0,0,5191.07,0
652050,17:17:09,17:17:09,80,15,0,0,5670.61,0
652050,17:18:09,17:18:09,81,16,0,0,5902.86,0
652050,17:18:48,17:18:48,82,17,0,0,6081.06,0
652050,17:20:35,17:20:35,83,18,0,0,6563.57,0
652050,17:21:47,17:21:47,85,19,0,0,6906.13,0
652050,17:22:46,17:22:46,144,20,0,0,7170.38,0
652050,17:23:30,17:23:30,145,21,0,0,7375.32,0
652050,17:25:01,17:25:01,146,22,0,0,7775.13,0
652050,17:26:08,17:26:08,147,23,0,0,8080.54,0
652050,17:28:00,17:28:00,119,24,0,0,8618.17,1
652060,17:00:00,17:00:00,132,1,0,0,0.0,1
652060,17:03:00,17:03:00,133,2,0,0,1283.45,1
652060,17:05:20,17:05:20,134,3,0,0,1924.46,0
652060,17:05:52,17:05:52,135,4,0,0,2143.45,0
652060,17:06:38,17:06:38,136,5,0,0,2412.46,0
652060,17:07:24,17:07:24,137,6,0,0,2690.09,0
652060,17:08:15,17:08:15,138,7,0,0,2969.02,0
652060,17:09:47,17:09:47,140,8,0,0,3461.41,0
652060,17:10:22,17:10:22,141,9,0,0,3676.6,0
652060,17:11:19,17:11:19,142,10,0,0,4038.46,0
652060,17:11:59,17:11:59,143,11,0,0,4279.51,0
652060,17:13:00,17:13:00,78,12,0,0,4621.38,1
652060,17:14:03,17:14:03,515,13,0,0,4890.55,0
652060,17:15:14,17:15:14,79,14,0,0,5191.07,0
652060,17:17:09,17:17:09,80,15,0,0,5670.61,0
652060,17:18:09,17:18:09,81,16,0,0,5902.86,0
652060,17:18:48,17:18:48,82,17,0,0,6081.06,0
652060,17:20:35,17:20:35,83,18,0,0,6563.57,0
652060,17:21:47,17:21:47,85,19,0,0,6906.13,0
652060,17:22:46,17:22:46,144,20,0,0,7170.38,0
652060,17:23:30,17:23:30,145,21,0,0,7375.32,0
652060,17:25:01,17:25:01,146,22,0,0,7775.13,0
652060,17:26:08,17:26:08,147,23,0,0,8080.54,0
652060,17:28:00,17:28:00,119,24,0,0,8618.17,1
652080,17:00:00,17:00:00,132,1,0,0,0.0,1
652080,17:03:00,17:03:00,133,2,0,0,1283.45,1
652080,17:05:20,17:05:20,134,3,0,0,1924.46,0
652080,17:05:52,17:05:52,135,4,0,0,2143.45,0
652080,17:06:38,17:06:38,136,5,0,0,2412.46,0
652080,17:07:24,17:07:24,137,6,0,0,2690.09,0
652080,17:08:15,17:08:15,138,7,0,0,2969.02,0
652080,17:09:47,17:09:47,140,8,0,0,3461.41,0
652080,17:10:22,17:10:22,141,9,0,0,3676.6,0
652080,17:11:19,17:11:19,142,10,0,0,4038.46,0
652080,17:11:59,17:11:59,143,11,0,0,4279.51,0
652080,17:13:00,17:13:00,78,12,0,0,4621.38,1
652080,17:14:03,17:14:03,515,13,0,0,4890.55,0
652080,17:15:14,17:15:14,79,14,0,0,5191.07,0
652080,17:17:09,17:17:09,80,15,0,0,5670.61,0
652080,17:18:09,17:18:09,81,16,0,0,5902.86,0
652080,17:18:48,17:18:48,82,17,0,0,6081.06,0
652080,17:20:35,17:20:35,83,18,0,0,6563.57,0
652080,17:21:47,17:21:47,85,19,0,0,6906.13,0
652080,17:22:46,17:22:46,144,20,0,0,7170.38,0
652080,17:23:30,17:23:30,145,21,0,0,7375.32,0
652080,17:25:01,17:25:01,146,22,0,0,7775.13,0
652080,17:26:08,17:26:08,147,23,0,0,8080.54,0
652080,17:28:00,17:28:00,119,24,0,0,8618.17,1
652090,17:00:00,17:00:00,132,1,0,0,0.0,1
652090,17:03:00,17:03:00,133,2,0,0,1283.45,1
652090,17:05:20,17:05:20,134,3,0,0,1924.46,0
652090,17:05:52,17:05:52,135,4,0,0,2143.45,0
652090,17:06:38,17:06:38,136,5,0,0,2412.46,0
652090,17:07:24,17:07:24,137,6,0,0,2690.09,0
652090,17:08:15,17:08:15,138,7,0,0,2969.02,0
652090,17:09:47,17:09:47,140,8,0,0,3461.41,0
652090,17:10:22,17:10:22,141,9,0,0,3676.6,0
652090,17:11:19,17:11:19,142,10,0,0,4038.46,0
652090,17:11:59,17:11:59,143,11,0,0,4279.51,0
652090,17:13:00,17:13:00,78,12,0,0,4621.38,1
652090,17:14:03,17:14:03,515,13,0,0,4890.55,0
652090,17:15:14,17:15:14,79,14,0,0,5191.07,0
652090,17:17:09,17:17:09,80,15,0,0,5670.61,0
652090,17:18:09,17:18:09,81,16,0,0,5902.86,0
652090,17:18:48,17:18:48,82,17,0,0,6081.06,0
652090,17:20:35,17:20:35,83,18,0,0,6563.57,0
652090,17:21:47,17:21:47,85,19,0,0,6906.13,0
652090,17:22:46,17:22:46,144,20,0,0,7170.38,0
652090,17:23:30,17:23:30,145,21,0,0,7375.32,0
652090,17:25:01,17:25:01,146,22,0,0,7775.13,0
652090,17:26:08,17:26:08,147,23,0,0,8080.54,0
652090,17:28:00,17:28:00,119,24,0,0,8618.17,1
652120,17:00:00,17:00:00,132,1,0,0,0.0,1
652120,17:03:00,17:03:00,133,2,0,0,1283.45,1
652120,17:05:20,17:05:20,134,3,0,0,1924.46,0
652120,17:05:52,17:05:52,135,4,0,0,2143.45,0
652120,17:06:38,17:06:38,136,5,0,0,2412.46,0
652120,17:07:24,17:07:24,137,6,0,0,2690.09,0
652120,17:08:15,17:08:15,138,7,0,0,2969.02,0
652120,17:09:47,17:09:47,140,8,0,0,3461.41,0
652120,17:10:22,17:10:22,141,9,0,0,3676.6,0
652120,17:11:19,17:11:19,142,10,0,0,4038.46,0
652120,17:11:59,17:11:59,143,11,0,0,4279.51,0
652120,17:13:00,17:13:00,78,12,0,0,4621.38,1
652120,17:14:03,17:14:03,515,13,0,0,4890.55,0
652120,17:15:14,17:15:14,79,14,0,0,5191.07,0
652120,17:17:09,17:17:09,80,15,0,0,5670.61,0
652120,17:18:09,17:18:09,81,16,0,0,5902.86,0
652120,17:18:48,17:18:48,82,17,0,0,6081.06,0
652120,17:20:35,17:20:35,83,18,0,0,6563.57,0
652120,17:21:47,17:21:47,85,19,0,0,6906.13,0
652120,17:22:46,17:22:46,144,20,0,0,7170.38,0
652120,17:23:30,17:23:30,145,21,0,0,7375.32,0
652120,17:25:01,17:25:01,146,22,0,0,7775.13,0
652120,17:26:08,17:26:08,147,23,0,0,8080.54,0
652120,17:28:00,17:28:00,119,24,0,0,8618.17,1
652130,17:00:00,17:00:00,132,1,0,0,0.0,1
652130,17:03:00,17:03:00,133,2,0,0,1283.45,1
652130,17:05:20,17:05:20,134,3,0,0,1924.46,0
652130,17:05:52,17:05:52,135,4,0,0,2143.45,0
652130,17:06:38,17:06:38,136,5,0,0,2412.46,0
652130,17:07:24,17:07:24,137,6,0,0,2690.09,0
652130,17:08:15,17:08:15,138,7,0,0,2969.02,0
652130,17:09:47,17:09:47,140,8,0,0,3461.41,0
652130,17:10:22,17:10:22,141,9,0,0,3676.6,0
652130,17:11:19,17:11:19,142,10,0,0,4038.46,0
652130,17:11:59,17:11:59,143,11,0,0,4279.51,0
652130,17:13:00,17:13:00,78,12,0,0,4621.38,1
652130,17:14:03,17:14:03,515,13,0,0,4890.55,0
652130,17:15:14,17:15:14,79,14,0,0,5191.07,0
652130,17:17:09,17:17:09,80,15,0,0,5670.61,0
652130,17:18:09,17:18:09,81,16,0,0,5902.86,0
652130,17:18:48,17:18:48,82,17,0,0,6081.06,0
652130,17:20:35,17:20:35,83,18,0,0,6563.57,0
652130,17:21:47,17:21:47,85,19,0,0,6906.13,0
652130,17:22:46,17:22:46,144,20,0,0,7170.38,0
652130,17:23:30,17:23:30,145,21,0,0,7375.32,0
652130,17:25:01,17:25:01,146,22,0,0,7775.13,0
652130,17:26:08,17:26:08,147,23,0,0,8080.54,0
652130,17:28:00,17:28:00,119,24,0,0,8618.17,1
652140,17:00:00,17:00:00,132,1,0,0,0.0,1
652140,17:03:00,17:03:00,133,2,0,0,1283.45,1
652140,17:05:20,17:05:20,134,3,0,0,1924.46,0
652140,17:05:52,17:05:52,135,4,0,0,2143.45,0
652140,17:06:38,17:06:38,136,5,0,0,2412.46,0
652140,17:07:24,17:07:24,137,6,0,0,2690.09,0
652140,17:08:15,17:08:15,138,7,0,0,2969.02,0
652140,17:09:47,17:09:47,140,8,0,0,3461.41,0
652140,17:10:22,17:10:22,141,9,0,0,3676.6,0
652140,17:11:19,17:11:19,142,10,0,0,4038.46,0
652140,17:11:59,17:11:59,143,11,0,0,4279.51,0
652140,17:13:00,17:13:00,78,12,0,0,4621.38,1
652140,17:14:03,17:14:03,515,13,0,0,4890.55,0
652140,17:15:14,17:15:14,79,14,0,0,5191.07,0
652140,17:17:09,17:17:09,80,15,0,0,5670.61,0
652140,17:18:09,17:18:09,81,16,0,0,5902.86,0
652140,17:18:48,17:18:48,82,17,0,0,6081.06,0
652140,17:20:35,17:20:35,83,18,0,0,6563.57,0
652140,17:21:47,17:21:47,85,19,0,0,6906.13,0
652140,17:22:46,17:22:46,144,20,0,0,7170.38,0
652140,17:23:30,17:23:30,145,21,0,0,7375.32,0
652140,17:25:01,17:25:01,146,22,0,0,7775.13,0
652140,17:26:08,17:26:08,147,23,0,0,8080.54,0
652140,17:28:00,17:28:00,119,24,0,0,8618.17,1
652150,17:00:00,17:00:00,132,1,0,0,0.0,1
652150,17:03:00,17:03:00,133,2,0,0,1283.45,1
652150,17:05:20,17:05:20,134,3,0,0,1924.46,0
652150,17:05:52,17:05:52,135,4,0,0,2143.45,0
652150,17:06:38,17:06:38,136,5,0,0,2412.46,0
652150,17:07:24,17:07:24,137,6,0,0,2690.09,0
652150,17:08:15,17:08:15,138,7,0,0,2969.02,0
652150,17:09:47,17:09:47,140,8,0,0,3461.41,0
652150,17:10:22,17:10:22,141,9,0,0,3676.6,0
652150,17:11:19,17:11:19,142,10,0,0,4038.46,0
652150,17:11:59,17:11:59,143,11,0,0,4279.51,0
652150,17:13:00,17:13:00,78,12,0,0,4621.38,1
652150,17:14:03,17:14:03,515,13,0,0,4890.55,0
652150,17:15:14,17:15:14,79,14,0,0,5191.07,0
652150,17:17:09,17:17:09,80,15,0,0,5670.61,0
652150,17:18:09,17:18:09,81,16,0,0,5902.86,0
652150,17:18:48,17:18:48,82,17,0,0,6081.06,0
652150,17:20:35,17:20:35,83,18,0,0,6563.57,0
652150,17:21:47,17:21:47,85,19,0,0,6906.13,0
652150,17:22:46,17:22:46,144,20,0,0,7170.38,0
652150,17:23:30,17:23:30,145,21,0,0,7375.32,0
652150,17:25:01,17:25:01,146,22,0,0,7775.13,0
652150,17:26:08,17:26:08,147,23,0,0,8080.54,0
652150,17:28:00,17:28:00,119,24,0,0,8618.17,1
652160,17:00:00,17:00:00,132,1,0,0,0.0,1
652160,17:03:00,17:03:00,133,2,0,0,1283.45,1
652160,17:05:20,17:05:20,134,3,0,0,1924.46,0
652160,17:05:52,17:05:52,135,4,0,0,2143.45,0
652160,17:06:38,17:06:38,136,5,0,0,2412.46,0
652160,17:07:24,17:07:24,137,6,0,0,2690.09,0
652160,17:08:15,17:08:15,138,7,0,0,2969.02,0
652160,17:09:47,17:09:47,140,8,0,0,3461.41,0
652160,17:10:22,17:10:22,141,9,0,0,3676.6,0
652160,17:11:19,17:11:19,142,10,0,0,4038.46,0
652160,17:11:59,17:11:59,143,11,0,0,4279.51,0
652160,17:13:00,17:13:00,78,12,0,0,4621.38,1
652160,17:14:03,17:14:03,515,13,0,0,4890.55,0
652160,17:15:14,17:15:14,79,14,0,0,5191.07,0
652160,17:17:09,17:17:09,80,15,0,0,5670.61,0
652160,17:18:09,17:18:09,81,16,0,0,5902.86,0
652160,17:18:48,17:18:48,82,17,0,0,6081.06,0
652160,17:20:35,17:20:35,83,18,0,0,6563.57,0
652160,17:21:47,17:21:47,85,19,0,0,6906.13,0
652160,17:22:46,17:22:46,144,20,0,0,7170.38,0
652160,17:23:30,17:23:30,145,21,0,0,7375.32,0
652160,17:25:01,17:25:01,146,22,0,0,7775.13,0
652160,17:26:08,17:26:08,147,23,0,0,8080.54,0
652160,17:28:00,17:28:00,119,24,0,0,8618.17,1
652170,17:00:00,17:00:00,132,1,0,0,0.0,1
652170,17:03:00,17:03:00,133,2,0,0,1283.45,1
652170,17:05:20,17:05:20,134,3,0,0,1924.46,0
652170,17:05:52,17:05:52,135,4,0,0,2143.45,0
652170,17:06:38,17:06:38,136,5,0,0,2412.46,0
652170,17:07:24,17:07:24,137,6,0,0,2690.09,0
652170,17:08:15,17:08:15,138,7,0,0,2969.02,0
652170,17:09:47,17:09:47,140,8,0,0,3461.41,0
652170,17:10:22,17:10:22,141,9,0,0,3676.6,0
652170,17:11:19,17:11:19,142,10,0,0,4038.46,0
652170,17:11:59,17:11:59,143,11,0,0,4279.51,0
652170,17:13:00,17:13:00,78,12,0,0,4621.38,1
652170,17:14:03,17:14:03,515,13,0,0,4890.55,0
652170,17:15:14,17:15:14,79,14,0,0,5191.07,0
652170,17:17:09,17:17:09,80,15,0,0,5670.61,0
652170,17:18:09,17:18:09,81,16,0,0,5902.86,0
652170,17:18:48,17:18:48,82,17,0,0,6081.06,0
652170,17:20:35,17:20:35,83,18,0,0,6563.57,0
652170,17:21:47,17:21:47,85,19,0,0,6906.13,0
652170,17:22:46,17:22:46,144,20,0,0,7170.38,0
652170,17:23:30,17:23:30,145,21,0,0,7375.32,0
652170,17:25:01,17:25:01,146,22,0,0,7775.13,0
652170,17:26:08,17:26:08,147,23,0,0,8080.54,0
652170,17:28:00,17:28:00,119,24,0,0,8618.17,1
652180,17:00:00,17:00:00,132,1,0,0,0.0,1
652180,17:03:00,17:03:00,133,2,0,0,1283.45,1
652180,17:05:20,17:05:20,134,3,0,0,1924.46,0
652180,17:05:52,17:05:52,135,4,0,0,2143.45,0
652180,17:06:38,17:06:38,136,5,0,0,2412.46,0
652180,17:07:24,17:07:24,137,6,0,0,2690.09,0
652180,17:08:15,17:08:15,138,7,0,0,2969.02,0
652180,17:09:47,17:09:47,140,8,0,0,3461.41,0
652180,17:10:22,17:10:22,141,9,0,0,3676.6,0
652180,17:11:19,17:11:19,142,10,0,0,4038.46,0
652180,17:11:59,17:11:59,143,11,0,0,4279.51,0
652180,17:13:00,17:13:00,78,12,0,0,4621.38,1
652180,17:14:03,17:14:03,515,13,0,0,4890.55,0
652180,17:15:14,17:15:14,79,14,0,0,5191.07,0
652180,17:17:09,17:17:09,80,15,0,0,5670.61,0
652180,17:18:09,17:18:09,81,16,0,0,5902.86,0
652180,17:18:48,17:18:48,82,17,0,0,6081.06,0
652180,17:20:35,17:20:35,83,18,0,0,6563.57,0
652180,17:21:47,17:21:47,85,19,0,0,6906.13,0
652180,17:22:46,17:22:46,144,20,0,0,7170.38,0
652180,17:23:30,17:23:30,145,21,0,0,7375.32,0
652180,17:25:01,17:25:01,146,22,0,0,7775.13,0
652180,17:26:08,17:26:08,147,23,0,0,8080.54,0
652180,17:28:00,17:28:00,119,24,0,0,8618.17,1
653070,13:24:00,13:24:00,48,1,0,0,0.0,1
653070,13:24:52,13:24:52,514,2,0,0,443.83,0
653070,13:25:11,13:25:11,49,3,0,0,603.57,0
653070,13:26:00,13:26:00,50,4,0,0,1041.88,1
653070,13:26:49,13:26:49,51,5,0,0,1263.16,0
653070,13:27:58,13:27:58,52,6,0,0,1506.48,0
653070,13:29:20,13:29:20,53,7,0,0,1974.28,0
653070,13:30:22,13:30:22,54,8,0,0,2326.53,0
653070,13:30:48,13:30:48,704,9,0,0,2475.95,0
653070,13:32:04,13:32:04,55,10,0,0,2824.59,0
653070,13:32:57,13:32:57,717,11,0,0,3096.63,0
653070,13:33:26,13:33:26,507,12,0,0,3252.09,0
653070,13:34:02,13:34:02,681,13,0,0,3437.54,0
653070,13:35:14,13:35:14,682,14,0,0,3815.56,0
653070,13:37:00,13:37:00,683,15,0,0,4201.6,1
653100,13:24:00,13:24:00,48,1,0,0,0.0,1
653100,13:24:52,13:24:52,514,2,0,0,443.83,0
653100,13:25:11,13:25:11,49,3,0,0,603.57,0
653100,13:26:00,13:26:00,50,4,0,0,1041.88,1
653100,13:26:49,13:26:49,51,5,0,0,1263.16,0
653100,13:27:58,13:27:58,52,6,0,0,1506.48,0
653100,13:29:20,13:29:20,53,7,0,0,1974.28,0
653100,13:30:22,13:30:22,54,8,0,0,2326.53,0
653100,13:30:48,13:30:48,704,9,0,0,2475.95,0
653100,13:32:04,13:32:04,55,10,0,0,2824.59,0
653100,13:32:57,13:32:57,717,11,0,0,3096.63,0
653100,13:33:26,13:33:26,507,12,0,0,3252.09,0
653100,13:34:02,13:34:02,681,13,0,0,3437.54,0
653100,13:35:14,13:35:14,682,14,0,0,3815.56,0
653100,13:37:00,13:37:00,683,15,0,0,4201.6,1
654070,18:03:00,18:03:00,615,1,0,0,0.0,1
654070,18:05:12,18:05:12,616,2,0,0,612.46,0
654070,18:06:11,18:06:11,617,3,0,0,927.39,0
654070,18:06:43,18:06:43,711,4,0,0,1124.24,0
654070,18:07:31,18:07:31,712,5,0,0,1402.95,0
654070,18:08:30,18:08:30,618,6,0,0,1680.17,0
654070,18:11:12,18:11:12,619,7,0,0,2525.1,0
654070,18:12:13,18:12:13,620,8,0,0,2877.8,0
654070,18:13:21,18:13:21,621,9,0,0,3284.06,0
654070,18:15:01,18:15:01,622,10,0,0,3874.56,0
654070,18:18:00,18:18:00,623,11,0,0,4840.83,1
654070,18:18:54,18:18:54,624,12,0,0,5200.28,0
654070,18:19:50,18:19:50,625,13,0,0,5587.71,0
654070,18:20:42,18:20:42,626,14,0,0,5956.69,0
654070,18:21:36,18:21:36,627,15,0,0,6360.62,0
654070,18:22:59,18:22:59,628,16,0,0,6968.12,0
654070,18:23:55,18:23:55,629,17,0,0,7402.97,0
654070,18:25:02,18:25:02,630,18,0,0,7928.34,0
654070,18:26:10,18:26:10,631,19,0,0,8389.99,0
654070,18:27:00,18:27:00,632,20,0,0,8696.55,1
654070,18:28:03,18:28:03,633,21,0,0,8941.92,0
654070,18:29:53,18:29:53,634,22,0,0,9408.61,0
654070,18:31:22,18:31:22,635,23,0,0,9818.52,0
654070,18:32:43,18:32:43,636,24,0,0,10143.88,0
654070,18:34:12,18:34:12,637,25,0,0,10500.66,0
654070,18:35:28,18:35:28,471,26,0,0,10806.96,0
654070,18:36:23,18:36:23,472,27,0,0,11048.87,0
654070,18:40:00,18:40:00,638,28,0,0,11858.14,1
654070,18:44:15,18:44:15,639,29,0,0,13118.22,0
654070,18:45:32,18:45:32,640,30,0,0,13534.31,0
654070,18:46:16,18:46:16,641,31,0,0,13765.75,0
654070,18:48:28,18:48:28,642,32,0,0,14542.96,0
654070,18:49:53,18:49:53,643,33,0,0,15071.71,0
654070,18:50:52,18:50:52,644,34,0,0,15457.47,0
654070,18:52:00,18:52:00,645,35,0,0,15897.69,1
654070,18:52:52,18:52:52,646,36,0,0,16158.24,0
654070,18:53:56,18:53:56,647,37,0,0,16480.23,0
654070,18:57:17,18:57:17,733,39,0,0,17450.07,0
654070,18:59:07,18:59:07,735,40,0,0,17986.06,0
654070,19:01:00,19:01:00,737,41,0,0,18458.95,1
654100,18:03:00,18:03:00,615,1,0,0,0.0,1
654100,18:05:12,18:05:12,616,2,0,0,612.46,0
654100,18:06:11,18:06:11,617,3,0,0,927.39,0
654100,18:06:43,18:06:43,711,4,0,0,1124.24,0
654100,18:07:31,18:07:31,712,5,0,0,1402.95,0
654100,18:08:30,18:08:30,618,6,0,0,1680.17,0
654100,18:11:12,18:11:12,619,7,0,0,2525.1,0
654100,18:12:13,18:12:13,620,8,0,0,2877.8,0
654100,18:13:21,18:13:21,621,9,0,0,3284.06,0
654100,18:15:01,18:15:01,622,10,0,0,3874.56,0
654100,18:18:00,18:18:00,623,11,0,0,4840.83,1
654100,18:18:54,18:18:54,624,12,0,0,5200.28,0
654100,18:19:50,18:19:50,625,13,0,0,5587.71,0
654100,18:20:42,18:20:42,626,14,0,0,5956.69,0
654100,18:21:36,18:21:36,627,15,0,0,6360.62,0
654100,18:22:59,18:22:59,628,16,0,0,6968.12,0
654100,18:23:55,18:23:55,629,17,0,0,7402.97,0
654100,18:25:02,18:25:02,630,18,0,0,7928.34,0
654100,18:26:10,18:26:10,631,19,0,0,8389.99,0
654100,18:27:00,18:27:00,632,20,0,0,8696.55,1
654100,18:28:03,18:28:03,633,21,0,0,8941.92,0
654100,18:29:53,18:29:53,634,22,0,0,9408.61,0
654100,18:31:22,18:31:22,635,23,0,0,9818.52,0
654100,18:32:43,18:32:43,636,24,0,0,10143.88,0
654100,18:34:12,18:34:12,637,25,0,0,10500.66,0
654100,18:35:28,18:35:28,471,26,0,0,10806.96,0
654100,18:36:23,18:36:23,472,27,0,0,11048.87,0
654100,18:40:00,18:40:00,638,28,0,0,11858.14,1
654100,18:44:15,18:44:15,639,29,0,0,13118.22,0
654100,18:45:32,18:45:32,640,30,0,0,13534.31,0
654100,18:46:16,18:46:16,641,31,0,0,13765.75,0
654100,18:48:28,18:48:28,642,32,0,0,14542.96,0
654100,18:49:53,18:49:53,643,33,0,0,15071.71,0
654100,18:50:52,18:50:52,644,34,0,0,15457.47,0
654100,18:52:00,18:52:00,645,35,0,0,15897.69,1
654100,18:52:52,18:52:52,646,36,0,0,16158.24,0
654100,18:53:56,18:53:56,647,37,0,0,16480.23,0
654100,18:57:17,18:57:17,733,39,0,0,17450.07,0
654100,18:59:07,18:59:07,735,40,0,0,17986.06,0
654100,19:01:00,19:01:00,737,41,0,0,18458.95,1
655060,13:12:00,13:12:00,230,1,0,0,0.0,1
655060,13:15:58,13:15:58,231,2,0,0,1370.01,0
655060,13:17:05,13:17:05,232,3,0,0,1708.23,0
655060,13:17:56,13:17:56,233,4,0,0,1977.35,0
655060,13:18:51,13:18:51,234,5,0,0,2274.27,0
655060,13:19:26,13:19:26,235,6,0,0,2484.46,0
655060,13:20:00,13:20:00,236,7,0,0,2686.3,0
655060,13:21:06,13:21:06,237,8,0,0,3037.76,0
655060,13:22:33,13:22:33,238,9,0,0,3572.95,0
655060,13:25:00,13:25:00,240,10,0,0,4380.53,1
655060,13:26:25,13:26:25,347,11,0,0,4767.23,0
655060,13:27:53,13:27:53,348,12,0,0,5213.31,0
655060,13:28:20,13:28:20,349,13,0,0,5371.16,0
655060,13:29:05,13:29:05,350,14,0,0,5598.9,0
655060,13:30:44,13:30:44,351,15,0,0,6044.37,0
655060,13:32:19,13:32:19,249,16,0,0,6514.6,0
655060,13:33:00,13:33:00,251,17,0,0,6736.52,0
655060,13:34:52,13:34:52,252,18,0,0,7309.01,0
655060,13:35:30,13:35:30,253,19,0,0,7513.78,0
655060,13:36:17,13:36:17,254,20,0,0,7776.11,0
655060,13:38:00,13:38:00,466,21,0,0,8295.64,1
655060,13:39:28,13:39:28,256,22,0,0,8842.72,0
655060,13:40:08,13:40:08,257,23,0,0,9107.32,0
655060,13:40:51,13:40:51,258,24,0,0,9397.51,0
655060,13:41:22,13:41:22,259,25,0,0,9597.56,0
655060,13:41:54,13:41:54,260,26,0,0,9809.97,0
655060,13:42:22,13:42:22,262,27,0,0,10008.37,0
655060,13:43:34,13:43:34,263,28,0,0,10371.89,0
655060,13:44:25,13:44:25,264,29,0,0,10679.81,0
655060,13:45:45,13:45:45,265,30,0,0,11145.39,0
655060,13:46:40,13:46:40,266,31,0,0,11476.57,0
655060,13:48:00,13:48:00,267,32,0,0,11974.25,1
655060,13:49:59,13:49:59,268,33,0,0,12423.8,0
655060,13:51:20,13:51:20,269,34,0,0,12802.11,0
655060,13:51:58,13:51:58,270,35,0,0,12966.15,0
655060,13:52:45,13:52:45,516,36,0,0,13175.9,0
655060,13:54:44,13:54:44,272,37,0,0,13686.85,0
655060,13:55:40,13:55:40,273,38,0,0,13927.28,0
655060,13:56:39,13:56:39,274,39,0,0,14177.03,0
655060,13:58:51,13:58:51,275,40,0,0,14728.47,0
655060,14:00:00,14:00:00,705,41,0,0,15006.01,1
655140,13:12:00,13:12:00,230,1,0,0,0.0,1
655140,13:15:58,13:15:58,231,2,0,0,1370.01,0
655140,13:17:05,13:17:05,232,3,0,0,1708.23,0
655140,13:17:56,13:17:56,233,4,0,0,1977.35,0
655140,13:18:51,13:18:51,234,5,0,0,2274.27,0
655140,13:19:26,13:19:26,235,6,0,0,2484.46,0
655140,13:20:00,13:20:00,236,7,0,0,2686.3,0
655140,13:21:06,13:21:06,237,8,0,0,3037.76,0
655140,13:22:33,13:22:33,238,9,0,0,3572.95,0
655140,13:25:00,13:25:00,240,10,0,0,4380.53,1
655140,13:26:25,13:26:25,347,11,0,0,4767.23,0
655140,13:27:53,13:27:53,348,12,0,0,5213.31,0
655140,13:28:20,13:28:20,349,13,0,0,5371.16,0
655140,13:29:05,13:29:05,350,14,0,0,5598.9,0
655140,13:30:44,13:30:44,351,15,0,0,6044.37,0
655140,13:32:19,13:32:19,249,16,0,0,6514.6,0
655140,13:33:00,13:33:00,251,17,0,0,6736.52,0
655140,13:34:52,13:34:52,252,18,0,0,7309.01,0
655140,13:35:30,13:35:30,253,19,0,0,7513.78,0
655140,13:36:17,13:36:17,254,20,0,0,7776.11,0
655140,13:38:00,13:38:00,466,21,0,0,8295.64,1
655140,13:39:28,13:39:28,256,22,0,0,8842.72,0
655140,13:40:08,13:40:08,257,23,0,0,9107.32,0
655140,13:40:51,13:40:51,258,24,0,0,9397.51,0
655140,13:41:22,13:41:22,259,25,0,0,9597.56,0
655140,13:41:54,13:41:54,260,26,0,0,9809.97,0
655140,13:42:22,13:42:22,262,27,0,0,10008.37,0
655140,13:43:34,13:43:34,263,28,0,0,10371.89,0
655140,13:44:25,13:44:25,264,29,0,0,10679.81,0
655140,13:45:45,13:45:45,265,30,0,0,11145.39,0
655140,13:46:40,13:46:40,266,31,0,0,11476.57,0
655140,13:48:00,13:48:00,267,32,0,0,11974.25,1
655140,13:49:59,13:49:59,268,33,0,0,12423.8,0
655140,13:51:20,13:51:20,269,34,0,0,12802.11,0
655140,13:51:58,13:51:58,270,35,0,0,12966.15,0
655140,13:52:45,13:52:45,516,36,0,0,13175.9,0
655140,13:54:44,13:54:44,272,37,0,0,13686.85,0
655140,13:55:40,13:55:40,273,38,0,0,13927.28,0
655140,13:56:39,13:56:39,274,39,0,0,14177.03,0
655140,13:58:51,13:58:51,275,40,0,0,14728.47,0
655140,14:00:00,14:00:00,705,41,0,0,15006.01,1
655160,13:12:00,13:12:00,230,1,0,0,0.0,1
655160,13:15:58,13:15:58,231,2,0,0,1370.01,0
655160,13:17:05,13:17:05,232,3,0,0,1708.23,0
655160,13:17:56,13:17:56,233,4,0,0,1977.35,0
655160,13:18:51,13:18:51,234,5,0,0,2274.27,0
655160,13:19:26,13:19:26,235,6,0,0,2484.46,0
655160,13:20:00,13:20:00,236,7,0,0,2686.3,0
655160,13:21:06,13:21:06,237,8,0,0,3037.76,0
655160,13:22:33,13:22:33,238,9,0,0,3572.95,0
655160,13:25:00,13:25:00,240,10,0,0,4380.53,1
655160,13:26:25,13:26:25,347,11,0,0,4767.23,0
655160,13:27:53,13:27:53,348,12,0,0,5213.31,0
655160,13:28:20,13:28:20,349,13,0,0,5371.16,0
655160,13:29:05,13:29:05,350,14,0,0,5598.9,0
655160,13:30:44,13:30:44,351,15,0,0,6044.37,0
655160,13:32:19,13:32:19,249,16,0,0,6514.6,0
655160,13:33:00,13:33:00,251,17,0,0,6736.52,0
655160,13:34:52,13:34:52,252,18,0,0,7309.01,0
655160,13:35:30,13:35:30,253,19,0,0,7513.78,0
655160,13:36:17,13:36:17,254,20,0,0,7776.11,0
655160,13:38:00,13:38:00,466,21,0,0,8295.64,1
655160,13:39:28,13:39:28,256,22,0,0,8842.72,0
655160,13:40:08,13:40:08,257,23,0,0,9107.32,0
655160,13:40:51,13:40:51,258,24,0,0,9397.51,0
655160,13:41:22,13:41:22,259,25,0,0,9597.56,0
655160,13:41:54,13:41:54,260,26,0,0,9809.97,0
655160,13:42:22,13:42:22,262,27,0,0,10008.37,0
655160,13:43:34,13:43:34,263,28,0,0,10371.89,0
655160,13:44:25,13:44:25,264,29,0,0,10679.81,0
655160,13:45:45,13:45:45,265,30,0,0,11145.39,0
655160,13:46:40,13:46:40,266,31,0,0,11476.57,0
655160,13:48:00,13:48:00,267,32,0,0,11974.25,1
655160,13:49:59,13:49:59,268,33,0,0,12423.8,0
655160,13:51:20,13:51:20,269,34,0,0,12802.11,0
655160,13:51:58,13:51:58,270,35,0,0,12966.15,0
655160,13:52:45,13:52:45,516,36,0,0,13175.9,0
655160,13:54:44,13:54:44,272,37,0,0,13686.85,0
655160,13:55:40,13:55:40,273,38,0,0,13927.28,0
655160,13:56:39,13:56:39,274,39,0,0,14177.03,0
655160,13:58:51,13:58:51,275,40,0,0,14728.47,0
655160,14:00:00,14:00:00,705,41,0,0,15006.01,1
655180,13:12:00,13:12:00,230,1,0,0,0.0,1
655180,13:15:58,13:15:58,231,2,0,0,1370.01,0
655180,13:17:05,13:17:05,232,3,0,0,1708.23,0
655180,13:17:56,13:17:56,233,4,0,0,1977.35,0
655180,13:18:51,13:18:51,234,5,0,0,2274.27,0
655180,13:19:26,13:19:26,235,6,0,0,2484.46,0
655180,13:20:00,13:20:00,236,7,0,0,2686.3,0
655180,13:21:06,13:21:06,237,8,0,0,3037.76,0
655180,13:22:33,13:22:33,238,9,0,0,3572.95,0
655180,13:25:00,13:25:00,240,10,0,0,4380.53,1
655180,13:26:25,13:26:25,347,11,0,0,4767.23,0
655180,13:27:53,13:27:53,348,12,0,0,5213.31,0
655180,13:28:20,13:28:20,349,13,0,0,5371.16,0
655180,13:29:05,13:29:05,350,14,0,0,5598.9,0
655180,13:30:44,13:30:44,351,15,0,0,6044.37,0
655180,13:32:19,13:32:19,249,16,0,0,6514.6,0
655180,13:33:00,13:33:00,251,17,0,0,6736.52,0
655180,13:34:52,13:34:52,252,18,0,0,7309.01,0
655180,13:35:30,13:35:30,253,19,0,0,7513.78,0
655180,13:36:17,13:36:17,254,20,0,0,7776.11,0
655180,13:38:00,13:38:00,466,21,0,0,8295.64,1
655180,13:39:28,13:39:28,256,22,0,0,8842.72,0
655180,13:40:08,13:40:08,257,23,0,0,9107.32,0
655180,13:40:51,13:40:51,258,24,0,0,9397.51,0
655180,13:41:22,13:41:22,259,25,0,0,9597.56,0
655180,13:41:54,13:41:54,260,26,0,0,9809.97,0
655180,13:42:22,13:42:22,262,27,0,0,10008.37,0
655180,13:43:34,13:43:34,263,28,0,0,10371.89,0
655180,13:44:25,13:44:25,264,29,0,0,10679.81,0
655180,13:45:45,13:45:45,265,30,0,0,11145.39,0
655180,13:46:40,13:46:40,266,31,0,0,11476.57,0
655180,13:48:00,13:48:00,267,32,0,0,11974.25,1
655180,13:49:59,13:49:59,268,33,0,0,12423.8,0
655180,13:51:20,13:51:20,269,34,0,0,12802.11,0
655180,13:51:58,13:51:58,270,35,0,0,12966.15,0
655180,13:52:45,13:52:45,516,36,0,0,13175.9,0
655180,13:54:44,13:54:44,272,37,0,0,13686.85,0
655180,13:55:40,13:55:40,273,38,0,0,13927.28,0
655180,13:56:39,13:56:39,274,39,0,0,14177.03,0
655180,13:58:51,13:58:51,275,40,0,0,14728.47,0
655180,14:00:00,14:00:00,705,41,0,0,15006.01,1
656100,12:53:00,12:53:00,705,1,0,0,0.0,1
656100,12:54:03,12:54:03,706,2,0,0,461.09,0
656100,12:55:29,12:55:29,707,3,0,0,895.31,0
656100,12:56:25,12:56:25,708,4,0,0,1201.02,0
656100,12:57:14,12:57:14,709,5,0,0,1482.89,0
656100,12:57:48,12:57:48,279,6,0,0,1731.04,0
656100,13:01:18,13:01:18,280,7,0,0,3252.62,0
656100,13:02:00,13:02:00,281,8,0,0,3551.88,0
656100,13:02:24,13:02:24,283,9,0,0,3734.3,0
656100,13:02:56,13:02:56,284,10,0,0,3992.85,0
656100,13:03:23,13:03:23,285,11,0,0,4201.61,0
656100,13:03:50,13:03:50,286,12,0,0,4407.49,0
656100,13:04:56,13:04:56,287,13,0,0,4896.14,0
656100,13:06:00,13:06:00,288,14,0,0,5353.99,1
656100,13:07:09,13:07:09,289,15,0,0,5705.44,0
656100,13:08:21,13:08:21,290,16,0,0,6075.22,0
656100,13:10:16,13:10:16,291,17,0,0,6628.77,0
656100,13:10:57,13:10:57,292,18,0,0,6842.92,0
656100,13:12:13,13:12:13,294,19,0,0,7202.34,0
656100,13:12:48,13:12:48,295,20,0,0,7388.31,0
656100,13:13:19,13:13:19,296,21,0,0,7555.62,0
656100,13:13:57,13:13:57,297,22,0,0,7761.13,0
656100,13:14:49,13:14:49,298,23,0,0,8047.67,0
656100,13:15:41,13:15:41,299,24,0,0,8332.67,0
656100,13:18:00,13:18:00,301,25,0,0,9018.22,1
656100,13:19:29,13:19:29,302,26,0,0,9451.26,0
656100,13:20:14,13:20:14,303,27,0,0,9689.9,0
656100,13:20:45,13:20:45,305,28,0,0,9859.73,0
656100,13:21:47,13:21:47,306,29,0,0,10195.17,0
656100,13:22:52,13:22:52,307,30,0,0,10511.48,0
656100,13:24:04,13:24:04,308,31,0,0,10863.07,0
656100,13:27:00,13:27:00,248,32,0,0,11675.1,1
656100,13:31:34,13:31:34,360,33,0,0,12718.29,0
656100,13:33:26,13:33:26,468,34,0,0,13202.98,0
656100,13:34:01,13:34:01,469,35,0,0,13342.57,0
656100,13:34:49,13:34:49,470,36,0,0,13524.07,0
656100,13:35:57,13:35:57,471,37,0,0,13773.69,0
656100,13:36:48,13:36:48,472,38,0,0,14015.6,0
656100,13:40:00,13:40:00,240,39,0,0,14779.97,1
656100,13:42:56,13:42:56,317,40,0,0,15716.96,0
656100,13:43:31,13:43:31,318,41,0,0,15951.71,0
656100,13:44:24,13:44:24,319,42,0,0,16269.3,0
656100,13:45:17,13:45:17,320,43,0,0,16518.18,0
656100,13:45:55,13:45:55,321,44,0,0,16759.42,0
656100,13:46:33,13:46:33,322,45,0,0,16956.51,0
656100,13:47:26,13:47:26,323,46,0,0,17230.56,0
656100,13:48:19,13:48:19,324,47,0,0,17496.75,0
656100,13:49:12,13:49:12,325,48,0,0,17786.98,0
656100,13:52:00,13:52:00,230,49,0,0,18668.49,1
657020,10:05:00,10:05:00,48,1,0,0,0.0,1
657020,10:05:52,10:05:52,514,2,0,0,443.83,0
657020,10:06:11,10:06:11,49,3,0,0,603.57,0
657020,10:07:00,10:07:00,50,4,0,0,1041.88,1
657020,10:07:44,10:07:44,51,5,0,0,1263.16,0
657020,10:08:47,10:08:47,52,6,0,0,1506.48,0
657020,10:10:02,10:10:02,53,7,0,0,1974.28,0
657020,10:10:58,10:10:58,54,8,0,0,2326.53,0
657020,10:11:22,10:11:22,704,9,0,0,2475.95,0
657020,10:12:31,10:12:31,55,10,0,0,2824.59,0
657020,10:13:19,10:13:19,717,11,0,0,3096.63,0
657020,10:13:45,10:13:45,507,12,0,0,3252.09,0
657020,10:14:18,10:14:18,681,13,0,0,3437.54,0
657020,10:15:24,10:15:24,682,14,0,0,3815.56,0
657020,10:17:00,10:17:00,683,15,0,0,4201.6,1
657030,10:05:00,10:05:00,48,1,0,0,0.0,1
657030,10:05:52,10:05:52,514,2,0,0,443.83,0
657030,10:06:11,10:06:11,49,3,0,0,603.57,0
657030,10:07:00,10:07:00,50,4,0,0,1041.88,1
657030,10:07:44,10:07:44,51,5,0,0,1263.16,0
657030,10:08:47,10:08:47,52,6,0,0,1506.48,0
657030,10:10:02,10:10:02,53,7,0,0,1974.28,0
657030,10:10:58,10:10:58,54,8,0,0,2326.53,0
657030,10:11:22,10:11:22,704,9,0,0,2475.95,0
657030,10:12:31,10:12:31,55,10,0,0,2824.59,0
657030,10:13:19,10:13:19,717,11,0,0,3096.63,0
657030,10:13:45,10:13:45,507,12,0,0,3252.09,0
657030,10:14:18,10:14:18,681,13,0,0,3437.54,0
657030,10:15:24,10:15:24,682,14,0,0,3815.56,0
657030,10:17:00,10:17:00,683,15,0,0,4201.6,1
657040,10:05:00,10:05:00,48,1,0,0,0.0,1
657040,10:05:52,10:05:52,514,2,0,0,443.83,0
657040,10:06:11,10:06:11,49,3,0,0,603.57,0
657040,10:07:00,10:07:00,50,4,0,0,1041.88,1
657040,10:07:44,10:07:44,51,5,0,0,1263.16,0
657040,10:08:47,10:08:47,52,6,0,0,1506.48,0
657040,10:10:02,10:10:02,53,7,0,0,1974.28,0
657040,10:10:58,10:10:58,54,8,0,0,2326.53,0
657040,10:11:22,10:11:22,704,9,0,0,2475.95,0
657040,10:12:31,10:12:31,55,10,0,0,2824.59,0
657040,10:13:19,10:13:19,717,11,0,0,3096.63,0
657040,10:13:45,10:13:45,507,12,0,0,3252.09,0
657040,10:14:18,10:14:18,681,13,0,0,3437.54,0
657040,10:15:24,10:15:24,682,14,0,0,3815.56,0
657040,10:17:00,10:17:00,683,15,0,0,4201.6,1
657050,10:05:00,10:05:00,48,1,0,0,0.0,1
657050,10:05:52,10:05:52,514,2,0,0,443.83,0
657050,10:06:11,10:06:11,49,3,0,0,603.57,0
657050,10:07:00,10:07:00,50,4,0,0,1041.88,1
657050,10:07:44,10:07:44,51,5,0,0,1263.16,0
657050,10:08:47,10:08:47,52,6,0,0,1506.48,0
657050,10:10:02,10:10:02,53,7,0,0,1974.28,0
657050,10:10:58,10:10:58,54,8,0,0,2326.53,0
657050,10:11:22,10:11:22,704,9,0,0,2475.95,0
657050,10:12:31,10:12:31,55,10,0,0,2824.59,0
657050,10:13:19,10:13:19,717,11,0,0,3096.63,0
657050,10:13:45,10:13:45,507,12,0,0,3252.09,0
657050,10:14:18,10:14:18,681,13,0,0,3437.54,0
657050,10:15:24,10:15:24,682,14,0,0,3815.56,0
657050,10:17:00,10:17:00,683,15,0,0,4201.6,1
657060,10:05:00,10:05:00,48,1,0,0,0.0,1
657060,10:05:52,10:05:52,514,2,0,0,443.83,0
657060,10:06:11,10:06:11,49,3,0,0,603.57,0
657060,10:07:00,10:07:00,50,4,0,0,1041.88,1
657060,10:07:44,10:07:44,51,5,0,0,1263.16,0
657060,10:08:47,10:08:47,52,6,0,0,1506.48,0
657060,10:10:02,10:10:02,53,7,0,0,1974.28,0
657060,10:10:58,10:10:58,54,8,0,0,2326.53,0
657060,10:11:22,10:11:22,704,9,0,0,2475.95,0
657060,10:12:31,10:12:31,55,10,0,0,2824.59,0
657060,10:13:19,10:13:19,717,11,0,0,3096.63,0
657060,10:13:45,10:13:45,507,12,0,0,3252.09,0
657060,10:14:18,10:14:18,681,13,0,0,3437.54,0
657060,10:15:24,10:15:24,682,14,0,0,3815.56,0
657060,10:17:00,10:17:00,683,15,0,0,4201.6,1
657080,10:05:00,10:05:00,48,1,0,0,0.0,1
657080,10:05:52,10:05:52,514,2,0,0,443.83,0
657080,10:06:11,10:06:11,49,3,0,0,603.57,0
657080,10:07:00,10:07:00,50,4,0,0,1041.88,1
657080,10:07:44,10:07:44,51,5,0,0,1263.16,0
657080,10:08:47,10:08:47,52,6,0,0,1506.48,0
657080,10:10:02,10:10:02,53,7,0,0,1974.28,0
657080,10:10:58,10:10:58,54,8,0,0,2326.53,0
657080,10:11:22,10:11:22,704,9,0,0,2475.95,0
657080,10:12:31,10:12:31,55,10,0,0,2824.59,0
657080,10:13:19,10:13:19,717,11,0,0,3096.63,0
657080,10:13:45,10:13:45,507,12,0,0,3252.09,0
657080,10:14:18,10:14:18,681,13,0,0,3437.54,0
657080,10:15:24,10:15:24,682,14,0,0,3815.56,0
657080,10:17:00,10:17:00,683,15,0,0,4201.6,1
657090,10:05:00,10:05:00,48,1,0,0,0.0,1
657090,10:05:52,10:05:52,514,2,0,0,443.83,0
657090,10:06:11,10:06:11,49,3,0,0,603.57,0
657090,10:07:00,10:07:00,50,4,0,0,1041.88,1
657090,10:07:44,10:07:44,51,5,0,0,1263.16,0
657090,10:08:47,10:08:47,52,6,0,0,1506.48,0
657090,10:10:02,10:10:02,53,7,0,0,1974.28,0
657090,10:10:58,10:10:58,54,8,0,0,2326.53,0
657090,10:11:22,10:11:22,704,9,0,0,2475.95,0
657090,10:12:31,10:12:31,55,10,0,0,2824.59,0
657090,10:13:19,10:13:19,717,11,0,0,3096.63,0
657090,10:13:45,10:13:45,507,12,0,0,3252.09,0
657090,10:14:18,10:14:18,681,13,0,0,3437.54,0
657090,10:15:24,10:15:24,682,14,0,0,3815.56,0
657090,10:17:00,10:17:00,683,15,0,0,4201.6,1
657120,10:05:00,10:05:00,48,1,0,0,0.0,1
657120,10:05:52,10:05:52,514,2,0,0,443.83,0
657120,10:06:11,10:06:11,49,3,0,0,603.57,0
657120,10:07:00,10:07:00,50,4,0,0,1041.88,1
657120,10:07:44,10:07:44,51,5,0,0,1263.16,0
657120,10:08:47,10:08:47,52,6,0,0,1506.48,0
657120,10:10:02,10:10:02,53,7,0,0,1974.28,0
657120,10:10:58,10:10:58,54,8,0,0,2326.53,0
657120,10:11:22,10:11:22,704,9,0,0,2475.95,0
657120,10:12:31,10:12:31,55,10,0,0,2824.59,0
657120,10:13:19,10:13:19,717,11,0,0,3096.63,0
657120,10:13:45,10:13:45,507,12,0,0,3252.09,0
657120,10:14:18,10:14:18,681,13,0,0,3437.54,0
657120,10:15:24,10:15:24,682,14,0,0,3815.56,0
657120,10:17:00,10:17:00,683,15,0,0,4201.6,1
657130,10:05:00,10:05:00,48,1,0,0,0.0,1
657130,10:05:52,10:05:52,514,2,0,0,443.83,0
657130,10:06:11,10:06:11,49,3,0,0,603.57,0
657130,10:07:00,10:07:00,50,4,0,0,1041.88,1
657130,10:07:44,10:07:44,51,5,0,0,1263.16,0
657130,10:08:47,10:08:47,52,6,0,0,1506.48,0
657130,10:10:02,10:10:02,53,7,0,0,1974.28,0
657130,10:10:58,10:10:58,54,8,0,0,2326.53,0
657130,10:11:22,10:11:22,704,9,0,0,2475.95,0
657130,10:12:31,10:12:31,55,10,0,0,2824.59,0
657130,10:13:19,10:13:19,717,11,0,0,3096.63,0
657130,10:13:45,10:13:45,507,12,0,0,3252.09,0
657130,10:14:18,10:14:18,681,13,0,0,3437.54,0
657130,10:15:24,10:15:24,682,14,0,0,3815.56,0
657130,10:17:00,10:17:00,683,15,0,0,4201.6,1
657140,10:05:00,10:05:00,48,1,0,0,0.0,1
657140,10:05:52,10:05:52,514,2,0,0,443.83,0
657140,10:06:11,10:06:11,49,3,0,0,603.57,0
657140,10:07:00,10:07:00,50,4,0,0,1041.88,1
657140,10:07:44,10:07:44,51,5,0,0,1263.16,0
657140,10:08:47,10:08:47,52,6,0,0,1506.48,0
657140,10:10:02,10:10:02,53,7,0,0,1974.28,0
657140,10:10:58,10:10:58,54,8,0,0,2326.53,0
657140,10:11:22,10:11:22,704,9,0,0,2475.95,0
657140,10:12:31,10:12:31,55,10,0,0,2824.59,0
657140,10:13:19,10:13:19,717,11,0,0,3096.63,0
657140,10:13:45,10:13:45,507,12,0,0,3252.09,0
657140,10:14:18,10:14:18,681,13,0,0,3437.54,0
657140,10:15:24,10:15:24,682,14,0,0,3815.56,0
657140,10:17:00,10:17:00,683,15,0,0,4201.6,1
657150,10:05:00,10:05:00,48,1,0,0,0.0,1
657150,10:05:52,10:05:52,514,2,0,0,443.83,0
657150,10:06:11,10:06:11,49,3,0,0,603.57,0
657150,10:07:00,10:07:00,50,4,0,0,1041.88,1
657150,10:07:44,10:07:44,51,5,0,0,1263.16,0
657150,10:08:47,10:08:47,52,6,0,0,1506.48,0
657150,10:10:02,10:10:02,53,7,0,0,1974.28,0
657150,10:10:58,10:10:58,54,8,0,0,2326.53,0
657150,10:11:22,10:11:22,704,9,0,0,2475.95,0
657150,10:12:31,10:12:31,55,10,0,0,2824.59,0
657150,10:13:19,10:13:19,717,11,0,0,3096.63,0
657150,10:13:45,10:13:45,507,12,0,0,3252.09,0
657150,10:14:18,10:14:18,681,13,0,0,3437.54,0
657150,10:15:24,10:15:24,682,14,0,0,3815.56,0
657150,10:17:00,10:17:00,683,15,0,0,4201.6,1
657160,10:05:00,10:05:00,48,1,0,0,0.0,1
657160,10:05:52,10:05:52,514,2,0,0,443.83,0
657160,10:06:11,10:06:11,49,3,0,0,603.57,0
657160,10:07:00,10:07:00,50,4,0,0,1041.88,1
657160,10:07:44,10:07:44,51,5,0,0,1263.16,0
657160,10:08:47,10:08:47,52,6,0,0,1506.48,0
657160,10:10:02,10:10:02,53,7,0,0,1974.28,0
657160,10:10:58,10:10:58,54,8,0,0,2326.53,0
657160,10:11:22,10:11:22,704,9,0,0,2475.95,0
657160,10:12:31,10:12:31,55,10,0,0,2824.59,0
657160,10:13:19,10:13:19,717,11,0,0,3096.63,0
657160,10:13:45,10:13:45,507,12,0,0,3252.09,0
657160,10:14:18,10:14:18,681,13,0,0,3437.54,0
657160,10:15:24,10:15:24,682,14,0,0,3815.56,0
657160,10:17:00,10:17:00,683,15,0,0,4201.6,1
657170,10:05:00,10:05:00,48,1,0,0,0.0,1
657170,10:05:52,10:05:52,514,2,0,0,443.83,0
657170,10:06:11,10:06:11,49,3,0,0,603.57,0
657170,10:07:00,10:07:00,50,4,0,0,1041.88,1
657170,10:07:44,10:07:44,51,5,0,0,1263.16,0
657170,10:08:47,10:08:47,52,6,0,0,1506.48,0
657170,10:10:02,10:10:02,53,7,0,0,1974.28,0
657170,10:10:58,10:10:58,54,8,0,0,2326.53,0
657170,10:11:22,10:11:22,704,9,0,0,2475.95,0
657170,10:12:31,10:12:31,55,10,0,0,2824.59,0
657170,10:13:19,10:13:19,717,11,0,0,3096.63,0
657170,10:13:45,10:13:45,507,12,0,0,3252.09,0
657170,10:14:18,10:14:18,681,13,0,0,3437.54,0
657170,10:15:24,10:15:24,682,14,0,0,3815.56,0
657170,10:17:00,10:17:00,683,15,0,0,4201.6,1
657180,10:05:00,10:05:00,48,1,0,0,0.0,1
657180,10:05:52,10:05:52,514,2,0,0,443.83,0
657180,10:06:11,10:06:11,49,3,0,0,603.57,0
657180,10:07:00,10:07:00,50,4,0,0,1041.88,1
657180,10:07:44,10:07:44,51,5,0,0,1263.16,0
657180,10:08:47,10:08:47,52,6,0,0,1506.48,0
657180,10:10:02,10:10:02,53,7,0,0,1974.28,0
657180,10:10:58,10:10:58,54,8,0,0,2326.53,0
657180,10:11:22,10:11:22,704,9,0,0,2475.95,0
657180,10:12:31,10:12:31,55,10,0,0,2824.59,0
657180,10:13:19,10:13:19,717,11,0,0,3096.63,0
657180,10:13:45,10:13:45,507,12,0,0,3252.09,0
657180,10:14:18,10:14:18,681,13,0,0,3437.54,0
657180,10:15:24,10:15:24,682,14,0,0,3815.56,0
657180,10:17:00,10:17:00,683,15,0,0,4201.6,1
658050,07:15:00,07:15:00,360,1,0,0,0.0,1
658050,07:17:06,07:17:06,468,2,0,0,484.69,0
658050,07:17:47,07:17:47,469,3,0,0,624.28,0
658050,07:18:41,07:18:41,470,4,0,0,805.78,0
658050,07:19:54,07:19:54,718,5,0,0,1036.98,0
658050,07:23:00,07:23:00,719,6,0,0,1686.98,1
658050,07:24:29,07:24:29,472,7,0,0,2211.86,0
658050,07:25:55,07:25:55,314,8,0,0,2676.58,0
658050,07:26:23,07:26:23,316,9,0,0,2820.89,0
658050,07:30:29,07:30:29,324,10,0,0,4087.62,0
658050,07:35:00,07:35:00,570,11,0,0,5689.23,1
658050,07:36:26,07:36:26,571,12,0,0,6114.45,0
658050,07:37:47,07:37:47,236,13,0,0,6536.42,0
658050,07:42:11,07:42:11,241,14,0,0,7958.94,0
658050,07:42:54,07:42:54,242,15,0,0,8194.69,0
658050,07:43:38,07:43:38,243,16,0,0,8428.91,0
658050,07:44:52,07:44:52,244,17,0,0,8805.36,0
658050,07:45:36,07:45:36,245,18,0,0,9048.86,0
658050,07:46:07,07:46:07,246,19,0,0,9230.81,0
658050,07:47:00,07:47:00,247,20,0,0,9528.41,1
658050,07:48:58,07:48:58,249,21,0,0,9972.55,0
658050,07:49:49,07:49:49,251,22,0,0,10194.47,0
658050,07:52:10,07:52:10,252,23,0,0,10766.96,0
658050,07:55:00,07:55:00,557,24,0,0,11471.29,1
658080,07:15:00,07:15:00,360,1,0,0,0.0,1
658080,07:17:06,07:17:06,468,2,0,0,484.69,0
658080,07:17:47,07:17:47,469,3,0,0,624.28,0
658080,07:18:41,07:18:41,470,4,0,0,805.78,0
658080,07:19:54,07:19:54,718,5,0,0,1036.98,0
658080,07:23:00,07:23:00,719,6,0,0,1686.98,1
658080,07:24:29,07:24:29,472,7,0,0,2211.86,0
658080,07:25:55,07:25:55,314,8,0,0,2676.58,0
658080,07:26:23,07:26:23,316,9,0,0,2820.89,0
658080,07:30:29,07:30:29,324,10,0,0,4087.62,0
658080,07:35:00,07:35:00,570,11,0,0,5689.23,1
658080,07:36:26,07:36:26,571,12,0,0,6114.45,0
658080,07:37:47,07:37:47,236,13,0,0,6536.42,0
658080,07:42:11,07:42:11,241,14,0,0,7958.94,0
658080,07:42:54,07:42:54,242,15,0,0,8194.69,0
658080,07:43:38,07:43:38,243,16,0,0,8428.91,0
658080,07:44:52,07:44:52,244,17,0,0,8805.36,0
658080,07:45:36,07:45:36,245,18,0,0,9048.86,0
658080,07:46:07,07:46:07,246,19,0,0,9230.81,0
658080,07:47:00,07:47:00,247,20,0,0,9528.41,1
658080,07:48:58,07:48:58,249,21,0,0,9972.55,0
658080,07:49:49,07:49:49,251,22,0,0,10194.47,0
658080,07:52:10,07:52:10,252,23,0,0,10766.96,0
658080,07:55:00,07:55:00,557,24,0,0,11471.29,1
658090,07:15:00,07:15:00,360,1,0,0,0.0,1
658090,07:17:06,07:17:06,468,2,0,0,484.69,0
658090,07:17:47,07:17:47,469,3,0,0,624.28,0
658090,07:18:41,07:18:41,470,4,0,0,805.78,0
658090,07:19:54,07:19:54,718,5,0,0,1036.98,0
658090,07:23:00,07:23:00,719,6,0,0,1686.98,1
658090,07:24:29,07:24:29,472,7,0,0,2211.86,0
658090,07:25:55,07:25:55,314,8,0,0,2676.58,0
658090,07:26:23,07:26:23,316,9,0,0,2820.89,0
658090,07:30:29,07:30:29,324,10,0,0,4087.62,0
658090,07:35:00,07:35:00,570,11,0,0,5689.23,1
658090,07:36:26,07:36:26,571,12,0,0,6114.45,0
658090,07:37:47,07:37:47,236,13,0,0,6536.42,0
658090,07:42:11,07:42:11,241,14,0,0,7958.94,0
658090,07:42:54,07:42:54,242,15,0,0,8194.69,0
658090,07:43:38,07:43:38,243,16,0,0,8428.91,0
658090,07:44:52,07:44:52,244,17,0,0,8805.36,0
658090,07:45:36,07:45:36,245,18,0,0,9048.86,0
658090,07:46:07,07:46:07,246,19,0,0,9230.81,0
658090,07:47:00,07:47:00,247,20,0,0,9528.41,1
658090,07:48:58,07:48:58,249,21,0,0,9972.55,0
658090,07:49:49,07:49:49,251,22,0,0,10194.47,0
658090,07:52:10,07:52:10,252,23,0,0,10766.96,0
658090,07:55:00,07:55:00,557,24,0,0,11471.29,1
658120,07:15:00,07:15:00,360,1,0,0,0.0,1
658120,07:17:06,07:17:06,468,2,0,0,484.69,0
658120,07:17:47,07:17:47,469,3,0,0,624.28,0
658120,07:18:41,07:18:41,470,4,0,0,805.78,0
658120,07:19:54,07:19:54,718,5,0,0,1036.98,0
658120,07:23:00,07:23:00,719,6,0,0,1686.98,1
658120,07:24:29,07:24:29,472,7,0,0,2211.86,0
658120,07:25:55,07:25:55,314,8,0,0,2676.58,0
658120,07:26:23,07:26:23,316,9,0,0,2820.89,0
658120,07:30:29,07:30:29,324,10,0,0,4087.62,0
658120,07:35:00,07:35:00,570,11,0,0,5689.23,1
658120,07:36:26,07:36:26,571,12,0,0,6114.45,0
658120,07:37:47,07:37:47,236,13,0,0,6536.42,0
658120,07:42:11,07:42:11,241,14,0,0,7958.94,0
658120,07:42:54,07:42:54,242,15,0,0,8194.69,0
658120,07:43:38,07:43:38,243,16,0,0,8428.91,0
658120,07:44:52,07:44:52,244,17,0,0,8805.36,0
658120,07:45:36,07:45:36,245,18,0,0,9048.86,0
658120,07:46:07,07:46:07,246,19,0,0,9230.81,0
658120,07:47:00,07:47:00,247,20,0,0,9528.41,1
658120,07:48:58,07:48:58,249,21,0,0,9972.55,0
658120,07:49:49,07:49:49,251,22,0,0,10194.47,0
658120,07:52:10,07:52:10,252,23,0,0,10766.96,0
658120,07:55:00,07:55:00,557,24,0,0,11471.29,1
658130,07:15:00,07:15:00,360,1,0,0,0.0,1
658130,07:17:06,07:17:06,468,2,0,0,484.69,0
658130,07:17:47,07:17:47,469,3,0,0,624.28,0
658130,07:18:41,07:18:41,470,4,0,0,805.78,0
658130,07:19:54,07:19:54,718,5,0,0,1036.98,0
658130,07:23:00,07:23:00,719,6,0,0,1686.98,1
658130,07:24:29,07:24:29,472,7,0,0,2211.86,0
658130,07:25:55,07:25:55,314,8,0,0,2676.58,0
658130,07:26:23,07:26:23,316,9,0,0,2820.89,0
658130,07:30:29,07:30:29,324,10,0,0,4087.62,0
658130,07:35:00,07:35:00,570,11,0,0,5689.23,1
658130,07:36:26,07:36:26,571,12,0,0,6114.45,0
658130,07:37:47,07:37:47,236,13,0,0,6536.42,0
658130,07:42:11,07:42:11,241,14,0,0,7958.94,0
658130,07:42:54,07:42:54,242,15,0,0,8194.69,0
658130,07:43:38,07:43:38,243,16,0,0,8428.91,0
658130,07:44:52,07:44:52,244,17,0,0,8805.36,0
658130,07:45:36,07:45:36,245,18,0,0,9048.86,0
658130,07:46:07,07:46:07,246,19,0,0,9230.81,0
658130,07:47:00,07:47:00,247,20,0,0,9528.41,1
658130,07:48:58,07:48:58,249,21,0,0,9972.55,0
658130,07:49:49,07:49:49,251,22,0,0,10194.47,0
658130,07:52:10,07:52:10,252,23,0,0,10766.96,0
658130,07:55:00,07:55:00,557,24,0,0,11471.29,1
658140,07:15:00,07:15:00,360,1,0,0,0.0,1
658140,07:17:06,07:17:06,468,2,0,0,484.69,0
658140,07:17:47,07:17:47,469,3,0,0,624.28,0
658140,07:18:41,07:18:41,470,4,0,0,805.78,0
658140,07:19:54,07:19:54,718,5,0,0,1036.98,0
658140,07:23:00,07:23:00,719,6,0,0,1686.98,1
658140,07:24:29,07:24:29,472,7,0,0,2211.86,0
658140,07:25:55,07:25:55,314,8,0,0,2676.58,0
658140,07:26:23,07:26:23,316,9,0,0,2820.89,0
658140,07:30:29,07:30:29,324,10,0,0,4087.62,0
658140,07:35:00,07:35:00,570,11,0,0,5689.23,1
658140,07:36:26,07:36:26,571,12,0,0,6114.45,0
658140,07:37:47,07:37:47,236,13,0,0,6536.42,0
658140,07:42:11,07:42:11,241,14,0,0,7958.94,0
658140,07:42:54,07:42:54,242,15,0,0,8194.69,0
658140,07:43:38,07:43:38,243,16,0,0,8428.91,0
658140,07:44:52,07:44:52,244,17,0,0,8805.36,0
658140,07:45:36,07:45:36,245,18,0,0,9048.86,0
658140,07:46:07,07:46:07,246,19,0,0,9230.81,0
658140,07:47:00,07:47:00,247,20,0,0,9528.41,1
658140,07:48:58,07:48:58,249,21,0,0,9972.55,0
658140,07:49:49,07:49:49,251,22,0,0,10194.47,0
658140,07:52:10,07:52:10,252,23,0,0,10766.96,0
658140,07:55:00,07:55:00,557,24,0,0,11471.29,1
658180,07:15:00,07:15:00,360,1,0,0,0.0,1
658180,07:17:06,07:17:06,468,2,0,0,484.69,0
658180,07:17:47,07:17:47,469,3,0,0,624.28,0
658180,07:18:41,07:18:41,470,4,0,0,805.78,0
658180,07:19:54,07:19:54,718,5,0,0,1036.98,0
658180,07:23:00,07:23:00,719,6,0,0,1686.98,1
658180,07:24:29,07:24:29,472,7,0,0,2211.86,0
658180,07:25:55,07:25:55,314,8,0,0,2676.58,0
658180,07:26:23,07:26:23,316,9,0,0,2820.89,0
658180,07:30:29,07:30:29,324,10,0,0,4087.62,0
658180,07:35:00,07:35:00,570,11,0,0,5689.23,1
658180,07:36:26,07:36:26,571,12,0,0,6114.45,0
658180,07:37:47,07:37:47,236,13,0,0,6536.42,0
658180,07:42:11,07:42:11,241,14,0,0,7958.94,0
658180,07:42:54,07:42:54,242,15,0,0,8194.69,0
658180,07:43:38,07:43:38,243,16,0,0,8428.91,0
658180,07:44:52,07:44:52,244,17,0,0,8805.36,0
658180,07:45:36,07:45:36,245,18,0,0,9048.86,0
658180,07:46:07,07:46:07,246,19,0,0,9230.81,0
658180,07:47:00,07:47:00,247,20,0,0,9528.41,1
658180,07:48:58,07:48:58,249,21,0,0,9972.55,0
658180,07:49:49,07:49:49,251,22,0,0,10194.47,0
658180,07:52:10,07:52:10,252,23,0,0,10766.96,0
658180,07:55:00,07:55:00,557,24,0,0,11471.29,1
659070,10:55:00,10:55:00,334,1,0,0,0.0,1
659070,10:56:55,10:56:55,335,2,0,0,776.98,0
659070,10:57:41,10:57:41,336,3,0,0,1117.91,0
659070,10:58:11,10:58:11,337,4,0,0,1340.29,0
659070,10:59:20,10:59:20,338,5,0,0,1854.98,0
659070,11:00:24,11:00:24,339,6,0,0,2350.94,0
659070,11:00:58,11:00:58,340,7,0,0,2564.72,0
659070,11:01:41,11:01:41,341,8,0,0,2823.36,0
659070,11:03:34,11:03:34,342,9,0,0,3441.97,0
659070,11:04:17,11:04:17,344,10,0,0,3697.62,0
659070,11:05:00,11:05:00,345,11,0,0,3970.62,0
659070,11:08:00,11:08:00,346,12,0,0,5011.85,1
659070,11:09:45,11:09:45,347,13,0,0,5500.12,0
659070,11:11:03,11:11:03,348,14,0,0,5946.2,0
659070,11:11:27,11:11:27,349,15,0,0,6104.05,0
659070,11:12:06,11:12:06,350,16,0,0,6331.79,0
659070,11:13:33,11:13:33,351,17,0,0,6777.26,0
659070,11:14:48,11:14:48,352,18,0,0,7225.91,0
659070,11:15:36,11:15:36,353,19,0,0,7514.5,0
659070,11:16:45,11:16:45,355,20,0,0,7926.93,0
659070,11:17:39,11:17:39,356,21,0,0,8286.71,0
659070,11:19:00,11:19:00,518,22,0,0,8716.86,1
659070,11:21:22,11:21:22,519,23,0,0,9707.96,0
659070,11:22:18,11:22:18,520,24,0,0,10076.2,0
659070,11:23:00,11:23:00,521,25,0,0,10373.68,1
659070,11:24:00,11:24:00,522,26,0,0,10559.97,0
659070,11:25:38,11:25:38,523,27,0,0,10883.27,0
659070,11:29:00,11:29:00,524,28,0,0,11548.78,0
659070,11:31:00,11:31:00,47,29,0,0,11898.62,1
659100,10:55:00,10:55:00,334,1,0,0,0.0,1
659100,10:56:55,10:56:55,335,2,0,0,776.98,0
659100,10:57:41,10:57:41,336,3,0,0,1117.91,0
659100,10:58:11,10:58:11,337,4,0,0,1340.29,0
659100,10:59:20,10:59:20,338,5,0,0,1854.98,0
659100,11:00:24,11:00:24,339,6,0,0,2350.94,0
659100,11:00:58,11:00:58,340,7,0,0,2564.72,0
659100,11:01:41,11:01:41,341,8,0,0,2823.36,0
659100,11:03:34,11:03:34,342,9,0,0,3441.97,0
659100,11:04:17,11:04:17,344,10,0,0,3697.62,0
659100,11:05:00,11:05:00,345,11,0,0,3970.62,0
659100,11:08:00,11:08:00,346,12,0,0,5011.85,1
659100,11:09:45,11:09:45,347,13,0,0,5500.12,0
659100,11:11:03,11:11:03,348,14,0,0,5946.2,0
659100,11:11:27,11:11:27,349,15,0,0,6104.05,0
659100,11:12:06,11:12:06,350,16,0,0,6331.79,0
659100,11:13:33,11:13:33,351,17,0,0,6777.26,0
659100,11:14:48,11:14:48,352,18,0,0,7225.91,0
659100,11:15:36,11:15:36,353,19,0,0,7514.5,0
659100,11:16:45,11:16:45,355,20,0,0,7926.93,0
659100,11:17:39,11:17:39,356,21,0,0,8286.71,0
659100,11:19:00,11:19:00,518,22,0,0,8716.86,1
659100,11:21:22,11:21:22,519,23,0,0,9707.96,0
659100,11:22:18,11:22:18,520,24,0,0,10076.2,0
659100,11:23:00,11:23:00,521,25,0,0,10373.68,1
659100,11:24:00,11:24:00,522,26,0,0,10559.97,0
659100,11:25:38,11:25:38,523,27,0,0,10883.27,0
659100,11:29:00,11:29:00,524,28,0,0,11548.78,0
659100,11:31:00,11:31:00,47,29,0,0,11898.62,1
660010,13:26:00,13:26:00,615,1,0,0,0.0,1
660010,13:28:21,13:28:21,616,2,0,0,612.46,0
660010,13:29:23,13:29:23,617,3,0,0,927.39,0
660010,13:29:58,13:29:58,711,4,0,0,1124.24,0
660010,13:30:50,13:30:50,712,5,0,0,1402.95,0
660010,13:31:52,13:31:52,618,6,0,0,1680.17,0
660010,13:34:44,13:34:44,619,7,0,0,2525.1,0
660010,13:35:50,13:35:50,620,8,0,0,2877.8,0
660010,13:37:03,13:37:03,621,9,0,0,3284.06,0
660010,13:38:50,13:38:50,622,10,0,0,3874.56,0
660010,13:42:00,13:42:00,623,11,0,0,4840.83,1
660010,13:43:12,13:43:12,624,12,0,0,5200.28,0
660010,13:44:27,13:44:27,625,13,0,0,5587.71,0
660010,13:45:36,13:45:36,626,14,0,0,5956.69,0
660010,13:46:48,13:46:48,627,15,0,0,6360.62,0
660010,13:48:39,13:48:39,628,16,0,0,6968.12,0
660010,13:49:54,13:49:54,629,17,0,0,7402.97,0
660010,13:51:22,13:51:22,630,18,0,0,7928.34,0
660010,13:52:54,13:52:54,631,19,0,0,8389.99,0
660010,13:54:00,13:54:00,632,20,0,0,8696.55,1
660010,13:55:18,13:55:18,633,21,0,0,8941.92,0
660010,13:57:33,13:57:33,634,22,0,0,9408.61,0
660010,13:59:23,13:59:23,635,23,0,0,9818.52,0
660010,14:01:02,14:01:02,636,24,0,0,10143.88,0
660010,14:02:52,14:02:52,637,25,0,0,10500.66,0
660010,14:04:26,14:04:26,471,26,0,0,10806.96,0
660010,14:05:33,14:05:33,472,27,0,0,11048.87,0
660010,14:10:00,14:10:00,638,28,0,0,11858.14,1
660010,14:14:15,14:14:15,639,29,0,0,13118.22,0
660010,14:15:32,14:15:32,640,30,0,0,13534.31,0
660010,14:16:16,14:16:16,641,31,0,0,13765.75,0
660010,14:18:28,14:18:28,642,32,0,0,14542.96,0
660010,14:19:53,14:19:53,643,33,0,0,15071.71,0
660010,14:20:52,14:20:52,644,34,0,0,15457.47,0
660010,14:22:00,14:22:00,645,35,0,0,15897.69,1
660010,14:22:52,14:22:52,646,36,0,0,16158.24,0
660010,14:23:56,14:23:56,647,37,0,0,16480.23,0
660010,14:27:17,14:27:17,733,39,0,0,17450.07,0
660010,14:29:07,14:29:07,735,40,0,0,17986.06,0
660010,14:31:00,14:31:00,737,41,0,0,18458.95,1
660110,13:26:00,13:26:00,615,1,0,0,0.0,1
660110,13:28:21,13:28:21,616,2,0,0,612.46,0
660110,13:29:23,13:29:23,617,3,0,0,927.39,0
660110,13:29:58,13:29:58,711,4,0,0,1124.24,0
660110,13:30:50,13:30:50,712,5,0,0,1402.95,0
660110,13:31:52,13:31:52,618,6,0,0,1680.17,0
660110,13:34:44,13:34:44,619,7,0,0,2525.1,0
660110,13:35:50,13:35:50,620,8,0,0,2877.8,0
660110,13:37:03,13:37:03,621,9,0,0,3284.06,0
660110,13:38:50,13:38:50,622,10,0,0,3874.56,0
660110,13:42:00,13:42:00,623,11,0,0,4840.83,1
660110,13:43:12,13:43:12,624,12,0,0,5200.28,0
660110,13:44:27,13:44:27,625,13,0,0,5587.71,0
660110,13:45:36,13:45:36,626,14,0,0,5956.69,0
660110,13:46:48,13:46:48,627,15,0,0,6360.62,0
660110,13:48:39,13:48:39,628,16,0,0,6968.12,0
660110,13:49:54,13:49:54,629,17,0,0,7402.97,0
660110,13:51:22,13:51:22,630,18,0,0,7928.34,0
660110,13:52:54,13:52:54,631,19,0,0,8389.99,0
660110,13:54:00,13:54:00,632,20,0,0,8696.55,1
660110,13:55:18,13:55:18,633,21,0,0,8941.92,0
660110,13:57:33,13:57:33,634,22,0,0,9408.61,0
660110,13:59:23,13:59:23,635,23,0,0,9818.52,0
660110,14:01:02,14:01:02,636,24,0,0,10143.88,0
660110,14:02:52,14:02:52,637,25,0,0,10500.66,0
660110,14:04:26,14:04:26,471,26,0,0,10806.96,0
660110,14:05:33,14:05:33,472,27,0,0,11048.87,0
660110,14:10:00,14:10:00,638,28,0,0,11858.14,1
660110,14:14:15,14:14:15,639,29,0,0,13118.22,0
660110,14:15:32,14:15:32,640,30,0,0,13534.31,0
660110,14:16:16,14:16:16,641,31,0,0,13765.75,0
660110,14:18:28,14:18:28,642,32,0,0,14542.96,0
660110,14:19:53,14:19:53,643,33,0,0,15071.71,0
660110,14:20:52,14:20:52,644,34,0,0,15457.47,0
660110,14:22:00,14:22:00,645,35,0,0,15897.69,1
660110,14:22:52,14:22:52,646,36,0,0,16158.24,0
660110,14:23:56,14:23:56,647,37,0,0,16480.23,0
660110,14:27:17,14:27:17,733,39,0,0,17450.07,0
660110,14:29:07,14:29:07,735,40,0,0,17986.06,0
660110,14:31:00,14:31:00,737,41,0,0,18458.95,1
661010,15:24:00,15:24:00,48,1,0,0,0.0,1
661010,15:24:52,15:24:52,514,2,0,0,443.83,0
661010,15:25:11,15:25:11,49,3,0,0,603.57,0
661010,15:26:00,15:26:00,50,4,0,0,1041.88,1
661010,15:26:49,15:26:49,51,5,0,0,1263.16,0
661010,15:27:58,15:27:58,52,6,0,0,1506.48,0
661010,15:29:20,15:29:20,53,7,0,0,1974.28,0
661010,15:30:22,15:30:22,54,8,0,0,2326.53,0
661010,15:30:48,15:30:48,704,9,0,0,2475.95,0
661010,15:32:04,15:32:04,55,10,0,0,2824.59,0
661010,15:32:57,15:32:57,717,11,0,0,3096.63,0
661010,15:33:26,15:33:26,507,12,0,0,3252.09,0
661010,15:34:02,15:34:02,681,13,0,0,3437.54,0
661010,15:35:14,15:35:14,682,14,0,0,3815.56,0
661010,15:37:00,15:37:00,683,15,0,0,4201.6,1
661110,15:24:00,15:24:00,48,1,0,0,0.0,1
661110,15:24:52,15:24:52,514,2,0,0,443.83,0
661110,15:25:11,15:25:11,49,3,0,0,603.57,0
661110,15:26:00,15:26:00,50,4,0,0,1041.88,1
661110,15:26:49,15:26:49,51,5,0,0,1263.16,0
661110,15:27:58,15:27:58,52,6,0,0,1506.48,0
661110,15:29:20,15:29:20,53,7,0,0,1974.28,0
661110,15:30:22,15:30:22,54,8,0,0,2326.53,0
661110,15:30:48,15:30:48,704,9,0,0,2475.95,0
661110,15:32:04,15:32:04,55,10,0,0,2824.59,0
661110,15:32:57,15:32:57,717,11,0,0,3096.63,0
661110,15:33:26,15:33:26,507,12,0,0,3252.09,0
661110,15:34:02,15:34:02,681,13,0,0,3437.54,0
661110,15:35:14,15:35:14,682,14,0,0,3815.56,0
661110,15:37:00,15:37:00,683,15,0,0,4201.6,1
662020,08:30:00,08:30:00,677,1,0,0,0.0,1
662020,08:31:58,08:31:58,678,2,0,0,489.99,0
662020,08:32:33,08:32:33,679,3,0,0,706.43,0
662020,08:33:45,08:33:45,38,4,0,0,1142.0,0
662020,08:34:49,08:34:49,39,5,0,0,1494.02,0
662020,08:35:24,08:35:24,714,6,0,0,1700.5,0
662020,08:36:02,08:36:02,40,7,0,0,1945.75,0
662020,08:37:00,08:37:00,41,8,0,0,2180.57,0
662020,08:37:43,08:37:43,715,9,0,0,2354.24,0
662020,08:39:04,08:39:04,42,10,0,0,2663.48,0
662020,08:40:05,08:40:05,43,11,0,0,2939.38,0
662020,08:40:54,08:40:54,44,12,0,0,3207.07,0
662020,08:42:18,08:42:18,45,13,0,0,3659.56,0
662020,08:44:00,08:44:00,47,14,0,0,4219.08,1
662030,08:30:00,08:30:00,677,1,0,0,0.0,1
662030,08:31:58,08:31:58,678,2,0,0,489.99,0
662030,08:32:33,08:32:33,679,3,0,0,706.43,0
662030,08:33:45,08:33:45,38,4,0,0,1142.0,0
662030,08:34:49,08:34:49,39,5,0,0,1494.02,0
662030,08:35:24,08:35:24,714,6,0,0,1700.5,0
662030,08:36:02,08:36:02,40,7,0,0,1945.75,0
662030,08:37:00,08:37:00,41,8,0,0,2180.57,0
662030,08:37:43,08:37:43,715,9,0,0,2354.24,0
662030,08:39:04,08:39:04,42,10,0,0,2663.48,0
662030,08:40:05,08:40:05,43,11,0,0,2939.38,0
662030,08:40:54,08:40:54,44,12,0,0,3207.07,0
662030,08:42:18,08:42:18,45,13,0,0,3659.56,0
662030,08:44:00,08:44:00,47,14,0,0,4219.08,1
662040,08:30:00,08:30:00,677,1,0,0,0.0,1
662040,08:31:58,08:31:58,678,2,0,0,489.99,0
662040,08:32:33,08:32:33,679,3,0,0,706.43,0
662040,08:33:45,08:33:45,38,4,0,0,1142.0,0
662040,08:34:49,08:34:49,39,5,0,0,1494.02,0
662040,08:35:24,08:35:24,714,6,0,0,1700.5,0
662040,08:36:02,08:36:02,40,7,0,0,1945.75,0
662040,08:37:00,08:37:00,41,8,0,0,2180.57,0
662040,08:37:43,08:37:43,715,9,0,0,2354.24,0
662040,08:39:04,08:39:04,42,10,0,0,2663.48,0
662040,08:40:05,08:40:05,43,11,0,0,2939.38,0
662040,08:40:54,08:40:54,44,12,0,0,3207.07,0
662040,08:42:18,08:42:18,45,13,0,0,3659.56,0
662040,08:44:00,08:44:00,47,14,0,0,4219.08,1
662050,08:30:00,08:30:00,677,1,0,0,0.0,1
662050,08:31:58,08:31:58,678,2,0,0,489.99,0
662050,08:32:33,08:32:33,679,3,0,0,706.43,0
662050,08:33:45,08:33:45,38,4,0,0,1142.0,0
662050,08:34:49,08:34:49,39,5,0,0,1494.02,0
662050,08:35:24,08:35:24,714,6,0,0,1700.5,0
662050,08:36:02,08:36:02,40,7,0,0,1945.75,0
662050,08:37:00,08:37:00,41,8,0,0,2180.57,0
662050,08:37:43,08:37:43,715,9,0,0,2354.24,0
662050,08:39:04,08:39:04,42,10,0,0,2663.48,0
662050,08:40:05,08:40:05,43,11,0,0,2939.38,0
662050,08:40:54,08:40:54,44,12,0,0,3207.07,0
662050,08:42:18,08:42:18,45,13,0,0,3659.56,0
662050,08:44:00,08:44:00,47,14,0,0,4219.08,1
662060,08:30:00,08:30:00,677,1,0,0,0.0,1
662060,08:31:58,08:31:58,678,2,0,0,489.99,0
662060,08:32:33,08:32:33,679,3,0,0,706.43,0
662060,08:33:45,08:33:45,38,4,0,0,1142.0,0
662060,08:34:49,08:34:49,39,5,0,0,1494.02,0
662060,08:35:24,08:35:24,714,6,0,0,1700.5,0
662060,08:36:02,08:36:02,40,7,0,0,1945.75,0
662060,08:37:00,08:37:00,41,8,0,0,2180.57,0
662060,08:37:43,08:37:43,715,9,0,0,2354.24,0
662060,08:39:04,08:39:04,42,10,0,0,2663.48,0
662060,08:40:05,08:40:05,43,11,0,0,2939.38,0
662060,08:40:54,08:40:54,44,12,0,0,3207.07,0
662060,08:42:18,08:42:18,45,13,0,0,3659.56,0
662060,08:44:00,08:44:00,47,14,0,0,4219.08,1
662080,08:30:00,08:30:00,677,1,0,0,0.0,1
662080,08:31:58,08:31:58,678,2,0,0,489.99,0
662080,08:32:33,08:32:33,679,3,0,0,706.43,0
662080,08:33:45,08:33:45,38,4,0,0,1142.0,0
662080,08:34:49,08:34:49,39,5,0,0,1494.02,0
662080,08:35:24,08:35:24,714,6,0,0,1700.5,0
662080,08:36:02,08:36:02,40,7,0,0,1945.75,0
662080,08:37:00,08:37:00,41,8,0,0,2180.57,0
662080,08:37:43,08:37:43,715,9,0,0,2354.24,0
662080,08:39:04,08:39:04,42,10,0,0,2663.48,0
662080,08:40:05,08:40:05,43,11,0,0,2939.38,0
662080,08:40:54,08:40:54,44,12,0,0,3207.07,0
662080,08:42:18,08:42:18,45,13,0,0,3659.56,0
662080,08:44:00,08:44:00,47,14,0,0,4219.08,1
662090,08:30:00,08:30:00,677,1,0,0,0.0,1
662090,08:31:58,08:31:58,678,2,0,0,489.99,0
662090,08:32:33,08:32:33,679,3,0,0,706.43,0
662090,08:33:45,08:33:45,38,4,0,0,1142.0,0
662090,08:34:49,08:34:49,39,5,0,0,1494.02,0
662090,08:35:24,08:35:24,714,6,0,0,1700.5,0
662090,08:36:02,08:36:02,40,7,0,0,1945.75,0
662090,08:37:00,08:37:00,41,8,0,0,2180.57,0
662090,08:37:43,08:37:43,715,9,0,0,2354.24,0
662090,08:39:04,08:39:04,42,10,0,0,2663.48,0
662090,08:40:05,08:40:05,43,11,0,0,2939.38,0
662090,08:40:54,08:40:54,44,12,0,0,3207.07,0
662090,08:42:18,08:42:18,45,13,0,0,3659.56,0
662090,08:44:00,08:44:00,47,14,0,0,4219.08,1
662120,08:30:00,08:30:00,677,1,0,0,0.0,1
662120,08:31:58,08:31:58,678,2,0,0,489.99,0
662120,08:32:33,08:32:33,679,3,0,0,706.43,0
662120,08:33:45,08:33:45,38,4,0,0,1142.0,0
662120,08:34:49,08:34:49,39,5,0,0,1494.02,0
662120,08:35:24,08:35:24,714,6,0,0,1700.5,0
662120,08:36:02,08:36:02,40,7,0,0,1945.75,0
662120,08:37:00,08:37:00,41,8,0,0,2180.57,0
662120,08:37:43,08:37:43,715,9,0,0,2354.24,0
662120,08:39:04,08:39:04,42,10,0,0,2663.48,0
662120,08:40:05,08:40:05,43,11,0,0,2939.38,0
662120,08:40:54,08:40:54,44,12,0,0,3207.07,0
662120,08:42:18,08:42:18,45,13,0,0,3659.56,0
662120,08:44:00,08:44:00,47,14,0,0,4219.08,1
662130,08:30:00,08:30:00,677,1,0,0,0.0,1
662130,08:31:58,08:31:58,678,2,0,0,489.99,0
662130,08:32:33,08:32:33,679,3,0,0,706.43,0
662130,08:33:45,08:33:45,38,4,0,0,1142.0,0
662130,08:34:49,08:34:49,39,5,0,0,1494.02,0
662130,08:35:24,08:35:24,714,6,0,0,1700.5,0
662130,08:36:02,08:36:02,40,7,0,0,1945.75,0
662130,08:37:00,08:37:00,41,8,0,0,2180.57,0
662130,08:37:43,08:37:43,715,9,0,0,2354.24,0
662130,08:39:04,08:39:04,42,10,0,0,2663.48,0
662130,08:40:05,08:40:05,43,11,0,0,2939.38,0
662130,08:40:54,08:40:54,44,12,0,0,3207.07,0
662130,08:42:18,08:42:18,45,13,0,0,3659.56,0
662130,08:44:00,08:44:00,47,14,0,0,4219.08,1
662140,08:30:00,08:30:00,677,1,0,0,0.0,1
662140,08:31:58,08:31:58,678,2,0,0,489.99,0
662140,08:32:33,08:32:33,679,3,0,0,706.43,0
662140,08:33:45,08:33:45,38,4,0,0,1142.0,0
662140,08:34:49,08:34:49,39,5,0,0,1494.02,0
662140,08:35:24,08:35:24,714,6,0,0,1700.5,0
662140,08:36:02,08:36:02,40,7,0,0,1945.75,0
662140,08:37:00,08:37:00,41,8,0,0,2180.57,0
662140,08:37:43,08:37:43,715,9,0,0,2354.24,0
662140,08:39:04,08:39:04,42,10,0,0,2663.48,0
662140,08:40:05,08:40:05,43,11,0,0,2939.38,0
662140,08:40:54,08:40:54,44,12,0,0,3207.07,0
662140,08:42:18,08:42:18,45,13,0,0,3659.56,0
662140,08:44:00,08:44:00,47,14,0,0,4219.08,1
662150,08:30:00,08:30:00,677,1,0,0,0.0,1
662150,08:31:58,08:31:58,678,2,0,0,489.99,0
662150,08:32:33,08:32:33,679,3,0,0,706.43,0
662150,08:33:45,08:33:45,38,4,0,0,1142.0,0
662150,08:34:49,08:34:49,39,5,0,0,1494.02,0
662150,08:35:24,08:35:24,714,6,0,0,1700.5,0
662150,08:36:02,08:36:02,40,7,0,0,1945.75,0
662150,08:37:00,08:37:00,41,8,0,0,2180.57,0
662150,08:37:43,08:37:43,715,9,0,0,2354.24,0
662150,08:39:04,08:39:04,42,10,0,0,2663.48,0
662150,08:40:05,08:40:05,43,11,0,0,2939.38,0
662150,08:40:54,08:40:54,44,12,0,0,3207.07,0
662150,08:42:18,08:42:18,45,13,0,0,3659.56,0
662150,08:44:00,08:44:00,47,14,0,0,4219.08,1
662160,08:30:00,08:30:00,677,1,0,0,0.0,1
662160,08:31:58,08:31:58,678,2,0,0,489.99,0
662160,08:32:33,08:32:33,679,3,0,0,706.43,0
662160,08:33:45,08:33:45,38,4,0,0,1142.0,0
662160,08:34:49,08:34:49,39,5,0,0,1494.02,0
662160,08:35:24,08:35:24,714,6,0,0,1700.5,0
662160,08:36:02,08:36:02,40,7,0,0,1945.75,0
662160,08:37:00,08:37:00,41,8,0,0,2180.57,0
662160,08:37:43,08:37:43,715,9,0,0,2354.24,0
662160,08:39:04,08:39:04,42,10,0,0,2663.48,0
662160,08:40:05,08:40:05,43,11,0,0,2939.38,0
662160,08:40:54,08:40:54,44,12,0,0,3207.07,0
662160,08:42:18,08:42:18,45,13,0,0,3659.56,0
662160,08:44:00,08:44:00,47,14,0,0,4219.08,1
662170,08:30:00,08:30:00,677,1,0,0,0.0,1
662170,08:31:58,08:31:58,678,2,0,0,489.99,0
662170,08:32:33,08:32:33,679,3,0,0,706.43,0
662170,08:33:45,08:33:45,38,4,0,0,1142.0,0
662170,08:34:49,08:34:49,39,5,0,0,1494.02,0
662170,08:35:24,08:35:24,714,6,0,0,1700.5,0
662170,08:36:02,08:36:02,40,7,0,0,1945.75,0
662170,08:37:00,08:37:00,41,8,0,0,2180.57,0
662170,08:37:43,08:37:43,715,9,0,0,2354.24,0
662170,08:39:04,08:39:04,42,10,0,0,2663.48,0
662170,08:40:05,08:40:05,43,11,0,0,2939.38,0
662170,08:40:54,08:40:54,44,12,0,0,3207.07,0
662170,08:42:18,08:42:18,45,13,0,0,3659.56,0
662170,08:44:00,08:44:00,47,14,0,0,4219.08,1
662180,08:30:00,08:30:00,677,1,0,0,0.0,1
662180,08:31:58,08:31:58,678,2,0,0,489.99,0
662180,08:32:33,08:32:33,679,3,0,0,706.43,0
662180,08:33:45,08:33:45,38,4,0,0,1142.0,0
662180,08:34:49,08:34:49,39,5,0,0,1494.02,0
662180,08:35:24,08:35:24,714,6,0,0,1700.5,0
662180,08:36:02,08:36:02,40,7,0,0,1945.75,0
662180,08:37:00,08:37:00,41,8,0,0,2180.57,0
662180,08:37:43,08:37:43,715,9,0,0,2354.24,0
662180,08:39:04,08:39:04,42,10,0,0,2663.48,0
662180,08:40:05,08:40:05,43,11,0,0,2939.38,0
662180,08:40:54,08:40:54,44,12,0,0,3207.07,0
662180,08:42:18,08:42:18,45,13,0,0,3659.56,0
662180,08:44:00,08:44:00,47,14,0,0,4219.08,1
663070,14:57:00,14:57:00,48,1,0,0,0.0,1
663070,14:57:31,14:57:31,514,2,0,0,435.78,0
663070,14:57:46,14:57:46,49,3,0,0,585.7,0
663070,14:58:33,14:58:33,50,4,0,0,1020.05,0
663070,14:58:53,14:58:53,51,5,0,0,1236.89,0
663070,14:59:16,14:59:16,52,6,0,0,1479.71,0
663070,15:00:00,15:00:00,53,7,0,0,1873.71,1
663070,15:02:01,15:02:01,54,8,0,0,2224.45,0
663070,15:02:37,15:02:37,704,9,0,0,2374.48,0
663070,15:04:54,15:04:54,55,10,0,0,2721.65,0
663070,15:07:15,15:07:15,726,11,0,0,3094.19,0
663070,15:08:00,15:08:00,65,12,0,0,3262.67,1
663070,15:08:29,15:08:29,66,13,0,0,3415.76,0
663070,15:10:00,15:10:00,68,14,0,0,3983.22,1
663070,15:10:22,15:10:22,69,15,0,0,4138.37,0
663070,15:11:13,15:11:13,70,16,0,0,4530.53,0
663070,15:11:31,15:11:31,71,17,0,0,4663.95,0
663070,15:12:17,15:12:17,72,18,0,0,5006.62,0
663070,15:13:00,15:13:00,73,19,0,0,5323.64,1
663070,15:14:24,15:14:24,75,20,0,0,5659.74,0
663070,15:15:38,15:15:38,76,21,0,0,6020.52,0
663070,15:16:28,15:16:28,77,22,0,0,6270.78,0
663070,15:18:00,15:18:00,78,23,0,0,6763.44,1
663070,15:19:23,15:19:23,515,24,0,0,7032.61,0
663070,15:20:57,15:20:57,79,25,0,0,7333.13,0
663070,15:23:29,15:23:29,80,26,0,0,7812.67,0
663070,15:24:48,15:24:48,81,27,0,0,8044.92,0
663070,15:25:40,15:25:40,82,28,0,0,8223.12,0
663070,15:28:02,15:28:02,83,29,0,0,8705.63,0
663070,15:29:36,15:29:36,85,30,0,0,9048.19,0
663070,15:31:00,15:31:00,86,31,0,0,9336.07,1
663070,15:32:27,15:32:27,87,32,0,0,9771.02,0
663070,15:33:10,15:33:10,88,33,0,0,10024.56,0
663070,15:34:07,15:34:07,89,34,0,0,10323.06,0
663070,15:35:31,15:35:31,90,35,0,0,10789.56,0
663070,15:36:18,15:36:18,91,36,0,0,11031.01,0
663070,15:37:02,15:37:02,92,37,0,0,11244.3,0
663070,15:39:22,15:39:22,93,38,0,0,11971.16,0
663070,15:41:00,15:41:00,4,39,0,0,12438.97,1
663100,14:57:00,14:57:00,48,1,0,0,0.0,1
663100,14:57:31,14:57:31,514,2,0,0,435.78,0
663100,14:57:46,14:57:46,49,3,0,0,585.7,0
663100,14:58:33,14:58:33,50,4,0,0,1020.05,0
663100,14:58:53,14:58:53,51,5,0,0,1236.89,0
663100,14:59:16,14:59:16,52,6,0,0,1479.71,0
663100,15:00:00,15:00:00,53,7,0,0,1873.71,1
663100,15:02:01,15:02:01,54,8,0,0,2224.45,0
663100,15:02:37,15:02:37,704,9,0,0,2374.48,0
663100,15:04:54,15:04:54,55,10,0,0,2721.65,0
663100,15:07:15,15:07:15,726,11,0,0,3094.19,0
663100,15:08:00,15:08:00,65,12,0,0,3262.67,1
663100,15:08:29,15:08:29,66,13,0,0,3415.76,0
663100,15:10:00,15:10:00,68,14,0,0,3983.22,1
663100,15:10:22,15:10:22,69,15,0,0,4138.37,0
663100,15:11:13,15:11:13,70,16,0,0,4530.53,0
663100,15:11:31,15:11:31,71,17,0,0,4663.95,0
663100,15:12:17,15:12:17,72,18,0,0,5006.62,0
663100,15:13:00,15:13:00,73,19,0,0,5323.64,1
663100,15:14:24,15:14:24,75,20,0,0,5659.74,0
663100,15:15:38,15:15:38,76,21,0,0,6020.52,0
663100,15:16:28,15:16:28,77,22,0,0,6270.78,0
663100,15:18:00,15:18:00,78,23,0,0,6763.44,1
663100,15:19:23,15:19:23,515,24,0,0,7032.61,0
663100,15:20:57,15:20:57,79,25,0,0,7333.13,0
663100,15:23:29,15:23:29,80,26,0,0,7812.67,0
663100,15:24:48,15:24:48,81,27,0,0,8044.92,0
663100,15:25:40,15:25:40,82,28,0,0,8223.12,0
663100,15:28:02,15:28:02,83,29,0,0,8705.63,0
663100,15:29:36,15:29:36,85,30,0,0,9048.19,0
663100,15:31:00,15:31:00,86,31,0,0,9336.07,1
663100,15:32:27,15:32:27,87,32,0,0,9771.02,0
663100,15:33:10,15:33:10,88,33,0,0,10024.56,0
663100,15:34:07,15:34:07,89,34,0,0,10323.06,0
663100,15:35:31,15:35:31,90,35,0,0,10789.56,0
663100,15:36:18,15:36:18,91,36,0,0,11031.01,0
663100,15:37:02,15:37:02,92,37,0,0,11244.3,0
663100,15:39:22,15:39:22,93,38,0,0,11971.16,0
663100,15:41:00,15:41:00,4,39,0,0,12438.97,1
664010,20:46:00,20:46:00,132,1,0,0,0.0,1
664010,20:47:57,20:47:57,231,2,0,0,765.48,0
664010,20:48:48,20:48:48,232,3,0,0,1103.54,0
664010,20:49:29,20:49:29,233,4,0,0,1372.66,0
664010,20:50:12,20:50:12,234,5,0,0,1669.58,0
664010,20:50:39,20:50:39,235,6,0,0,1879.77,0
664010,20:51:06,20:51:06,236,7,0,0,2081.61,0
664010,20:51:57,20:51:57,237,8,0,0,2433.07,0
664010,20:53:05,20:53:05,238,9,0,0,2968.26,0
664010,20:55:00,20:55:00,240,10,0,0,3775.84,1
664010,20:56:12,20:56:12,347,11,0,0,4162.54,0
664010,20:57:26,20:57:26,348,12,0,0,4608.62,0
664010,20:57:50,20:57:50,349,13,0,0,4766.47,0
664010,20:58:27,20:58:27,350,14,0,0,4994.21,0
664010,20:59:51,20:59:51,351,15,0,0,5439.68,0
664010,21:01:11,21:01:11,249,16,0,0,5909.91,0
664010,21:01:46,21:01:46,251,17,0,0,6131.83,0
664010,21:03:21,21:03:21,252,18,0,0,6704.32,0
664010,21:03:53,21:03:53,253,19,0,0,6909.09,0
664010,21:04:33,21:04:33,254,20,0,0,7171.42,0
664010,21:06:00,21:06:00,466,21,0,0,7690.95,1
664010,21:07:37,21:07:37,256,22,0,0,8238.03,0
664010,21:08:21,21:08:21,257,23,0,0,8502.63,0
664010,21:09:08,21:09:08,258,24,0,0,8792.82,0
664010,21:09:43,21:09:43,259,25,0,0,8992.87,0
664010,21:10:17,21:10:17,260,26,0,0,9205.28,0
664010,21:10:49,21:10:49,262,27,0,0,9403.68,0
664010,21:12:07,21:12:07,263,28,0,0,9767.2,0
664010,21:13:04,21:13:04,264,29,0,0,10075.12,0
664010,21:14:32,21:14:32,265,30,0,0,10540.7,0
664010,21:15:32,21:15:32,266,31,0,0,10871.88,0
664010,21:17:00,21:17:00,267,32,0,0,11369.56,1
664010,21:18:29,21:18:29,268,33,0,0,11819.11,0
664010,21:19:30,21:19:30,269,34,0,0,12197.42,0
664010,21:19:58,21:19:58,270,35,0,0,12361.46,0
664010,21:20:34,21:20:34,516,36,0,0,12571.21,0
664010,21:22:03,21:22:03,272,37,0,0,13082.16,0
664010,21:22:45,21:22:45,273,38,0,0,13322.59,0
664010,21:23:29,21:23:29,274,39,0,0,13572.34,0
664010,21:25:08,21:25:08,275,40,0,0,14123.78,0
664010,21:26:00,21:26:00,705,41,0,0,14401.32,1
664110,20:46:00,20:46:00,132,1,0,0,0.0,1
664110,20:47:57,20:47:57,231,2,0,0,765.48,0
664110,20:48:48,20:48:48,232,3,0,0,1103.54,0
664110,20:49:29,20:49:29,233,4,0,0,1372.66,0
664110,20:50:12,20:50:12,234,5,0,0,1669.58,0
664110,20:50:39,20:50:39,235,6,0,0,1879.77,0
664110,20:51:06,20:51:06,236,7,0,0,2081.61,0
664110,20:51:57,20:51:57,237,8,0,0,2433.07,0
664110,20:53:05,20:53:05,238,9,0,0,2968.26,0
664110,20:55:00,20:55:00,240,10,0,0,3775.84,1
664110,20:56:12,20:56:12,347,11,0,0,4162.54,0
664110,20:57:26,20:57:26,348,12,0,0,4608.62,0
664110,20:57:50,20:57:50,349,13,0,0,4766.47,0
664110,20:58:27,20:58:27,350,14,0,0,4994.21,0
664110,20:59:51,20:59:51,351,15,0,0,5439.68,0
664110,21:01:11,21:01:11,249,16,0,0,5909.91,0
664110,21:01:46,21:01:46,251,17,0,0,6131.83,0
664110,21:03:21,21:03:21,252,18,0,0,6704.32,0
664110,21:03:53,21:03:53,253,19,0,0,6909.09,0
664110,21:04:33,21:04:33,254,20,0,0,7171.42,0
664110,21:06:00,21:06:00,466,21,0,0,7690.95,1
664110,21:07:37,21:07:37,256,22,0,0,8238.03,0
664110,21:08:21,21:08:21,257,23,0,0,8502.63,0
664110,21:09:08,21:09:08,258,24,0,0,8792.82,0
664110,21:09:43,21:09:43,259,25,0,0,8992.87,0
664110,21:10:17,21:10:17,260,26,0,0,9205.28,0
664110,21:10:49,21:10:49,262,27,0,0,9403.68,0
664110,21:12:07,21:12:07,263,28,0,0,9767.2,0
664110,21:13:04,21:13:04,264,29,0,0,10075.12,0
664110,21:14:32,21:14:32,265,30,0,0,10540.7,0
664110,21:15:32,21:15:32,266,31,0,0,10871.88,0
664110,21:17:00,21:17:00,267,32,0,0,11369.56,1
664110,21:18:29,21:18:29,268,33,0,0,11819.11,0
664110,21:19:30,21:19:30,269,34,0,0,12197.42,0
664110,21:19:58,21:19:58,270,35,0,0,12361.46,0
664110,21:20:34,21:20:34,516,36,0,0,12571.21,0
664110,21:22:03,21:22:03,272,37,0,0,13082.16,0
664110,21:22:45,21:22:45,273,38,0,0,13322.59,0
664110,21:23:29,21:23:29,274,39,0,0,13572.34,0
664110,21:25:08,21:25:08,275,40,0,0,14123.78,0
664110,21:26:00,21:26:00,705,41,0,0,14401.32,1
665020,10:15:00,10:15:00,736,1,0,0,0.0,1
665020,10:16:49,10:16:49,732,2,0,0,587.3,0
665020,10:18:07,10:18:07,734,3,0,0,1055.65,0
665020,10:21:04,10:21:04,582,4,0,0,2091.73,0
665020,10:22:13,10:22:13,583,5,0,0,2408.47,0
665020,10:23:00,10:23:00,584,6,0,0,2700.31,1
665020,10:24:05,10:24:05,585,7,0,0,3071.39,0
665020,10:25:08,10:25:08,586,8,0,0,3458.66,0
665020,10:26:32,10:26:32,587,9,0,0,3953.77,0
665020,10:28:40,10:28:40,588,10,0,0,4670.83,0
665020,10:29:37,10:29:37,589,11,0,0,4985.82,0
665020,10:30:24,10:30:24,590,12,0,0,5239.08,0
665020,10:34:00,10:34:00,591,13,0,0,6289.95,1
665020,10:35:17,10:35:17,347,14,0,0,6656.48,0
665020,10:36:42,10:36:42,348,15,0,0,7102.56,0
665020,10:37:08,10:37:08,349,16,0,0,7260.41,0
665020,10:38:12,10:38:12,592,17,0,0,7603.33,0
665020,10:39:04,10:39:04,593,18,0,0,7861.07,0
665020,10:40:03,10:40:03,594,19,0,0,8174.75,0
665020,10:41:27,10:41:27,595,20,0,0,8669.48,0
665020,10:42:42,10:42:42,596,21,0,0,9097.41,0
665020,10:44:00,10:44:00,597,22,0,0,9495.89,1
665020,10:44:36,10:44:36,598,23,0,0,9705.06,0
665020,10:45:39,10:45:39,599,24,0,0,10098.94,0
665020,10:46:54,10:46:54,600,25,0,0,10729.82,0
665020,10:47:35,10:47:35,601,26,0,0,11062.2,0
665020,10:48:43,10:48:43,602,27,0,0,11621.98,0
665020,10:49:39,10:49:39,603,28,0,0,12091.88,0
665020,10:50:24,10:50:24,604,29,0,0,12451.21,0
665020,10:51:19,10:51:19,605,30,0,0,12859.94,0
665020,10:52:00,10:52:00,606,31,0,0,13183.81,1
665020,10:53:07,10:53:07,607,32,0,0,13380.69,0
665020,10:55:12,10:55:12,608,33,0,0,13822.48,0
665020,10:56:43,10:56:43,609,34,0,0,14186.78,0
665020,10:59:32,10:59:32,610,35,0,0,14846.41,0
665020,11:00:53,11:00:53,611,36,0,0,15164.99,0
665020,11:02:05,11:02:05,612,37,0,0,15456.19,0
665020,11:06:59,11:06:59,730,38,0,0,16480.39,0
665020,11:08:11,11:08:11,710,39,0,0,16695.28,0
665020,11:09:23,11:09:23,713,40,0,0,16961.9,0
665020,11:10:02,11:10:02,613,41,0,0,17122.26,0
665020,11:11:43,11:11:43,614,42,0,0,17500.62,0
665020,11:13:00,11:13:00,615,43,0,0,17783.98,1
665030,10:15:00,10:15:00,736,1,0,0,0.0,1
665030,10:16:49,10:16:49,732,2,0,0,587.3,0
665030,10:18:07,10:18:07,734,3,0,0,1055.65,0
665030,10:21:04,10:21:04,582,4,0,0,2091.73,0
665030,10:22:13,10:22:13,583,5,0,0,2408.47,0
665030,10:23:00,10:23:00,584,6,0,0,2700.31,1
665030,10:24:05,10:24:05,585,7,0,0,3071.39,0
665030,10:25:08,10:25:08,586,8,0,0,3458.66,0
665030,10:26:32,10:26:32,587,9,0,0,3953.77,0
665030,10:28:40,10:28:40,588,10,0,0,4670.83,0
665030,10:29:37,10:29:37,589,11,0,0,4985.82,0
665030,10:30:24,10:30:24,590,12,0,0,5239.08,0
665030,10:34:00,10:34:00,591,13,0,0,6289.95,1
665030,10:35:17,10:35:17,347,14,0,0,6656.48,0
665030,10:36:42,10:36:42,348,15,0,0,7102.56,0
665030,10:37:08,10:37:08,349,16,0,0,7260.41,0
665030,10:38:12,10:38:12,592,17,0,0,7603.33,0
665030,10:39:04,10:39:04,593,18,0,0,7861.07,0
665030,10:40:03,10:40:03,594,19,0,0,8174.75,0
665030,10:41:27,10:41:27,595,20,0,0,8669.48,0
665030,10:42:42,10:42:42,596,21,0,0,9097.41,0
665030,10:44:00,10:44:00,597,22,0,0,9495.89,1
665030,10:44:36,10:44:36,598,23,0,0,9705.06,0
665030,10:45:39,10:45:39,599,24,0,0,10098.94,0
665030,10:46:54,10:46:54,600,25,0,0,10729.82,0
665030,10:47:35,10:47:35,601,26,0,0,11062.2,0
665030,10:48:43,10:48:43,602,27,0,0,11621.98,0
665030,10:49:39,10:49:39,603,28,0,0,12091.88,0
665030,10:50:24,10:50:24,604,29,0,0,12451.21,0
665030,10:51:19,10:51:19,605,30,0,0,12859.94,0
665030,10:52:00,10:52:00,606,31,0,0,13183.81,1
665030,10:53:07,10:53:07,607,32,0,0,13380.69,0
665030,10:55:12,10:55:12,608,33,0,0,13822.48,0
665030,10:56:43,10:56:43,609,34,0,0,14186.78,0
665030,10:59:32,10:59:32,610,35,0,0,14846.41,0
665030,11:00:53,11:00:53,611,36,0,0,15164.99,0
665030,11:02:05,11:02:05,612,37,0,0,15456.19,0
665030,11:06:59,11:06:59,730,38,0,0,16480.39,0
665030,11:08:11,11:08:11,710,39,0,0,16695.28,0
665030,11:09:23,11:09:23,713,40,0,0,16961.9,0
665030,11:10:02,11:10:02,613,41,0,0,17122.26,0
665030,11:11:43,11:11:43,614,42,0,0,17500.62,0
665030,11:13:00,11:13:00,615,43,0,0,17783.98,1
665040,10:15:00,10:15:00,736,1,0,0,0.0,1
665040,10:16:49,10:16:49,732,2,0,0,587.3,0
665040,10:18:07,10:18:07,734,3,0,0,1055.65,0
665040,10:21:04,10:21:04,582,4,0,0,2091.73,0
665040,10:22:13,10:22:13,583,5,0,0,2408.47,0
665040,10:23:00,10:23:00,584,6,0,0,2700.31,1
665040,10:24:05,10:24:05,585,7,0,0,3071.39,0
665040,10:25:08,10:25:08,586,8,0,0,3458.66,0
665040,10:26:32,10:26:32,587,9,0,0,3953.77,0
665040,10:28:40,10:28:40,588,10,0,0,4670.83,0
665040,10:29:37,10:29:37,589,11,0,0,4985.82,0
665040,10:30:24,10:30:24,590,12,0,0,5239.08,0
665040,10:34:00,10:34:00,591,13,0,0,6289.95,1
665040,10:35:17,10:35:17,347,14,0,0,6656.48,0
665040,10:36:42,10:36:42,348,15,0,0,7102.56,0
665040,10:37:08,10:37:08,349,16,0,0,7260.41,0
665040,10:38:12,10:38:12,592,17,0,0,7603.33,0
665040,10:39:04,10:39:04,593,18,0,0,7861.07,0
665040,10:40:03,10:40:03,594,19,0,0,8174.75,0
665040,10:41:27,10:41:27,595,20,0,0,8669.48,0
665040,10:42:42,10:42:42,596,21,0,0,9097.41,0
665040,10:44:00,10:44:00,597,22,0,0,9495.89,1
665040,10:44:36,10:44:36,598,23,0,0,9705.06,0
665040,10:45:39,10:45:39,599,24,0,0,10098.94,0
665040,10:46:54,10:46:54,600,25,0,0,10729.82,0
665040,10:47:35,10:47:35,601,26,0,0,11062.2,0
665040,10:48:43,10:48:43,602,27,0,0,11621.98,0
665040,10:49:39,10:49:39,603,28,0,0,12091.88,0
665040,10:50:24,10:50:24,604,29,0,0,12451.21,0
665040,10:51:19,10:51:19,605,30,0,0,12859.94,0
665040,10:52:00,10:52:00,606,31,0,0,13183.81,1
665040,10:53:07,10:53:07,607,32,0,0,13380.69,0
665040,10:55:12,10:55:12,608,33,0,0,13822.48,0
665040,10:56:43,10:56:43,609,34,0,0,14186.78,0
665040,10:59:32,10:59:32,610,35,0,0,14846.41,0
665040,11:00:53,11:00:53,611,36,0,0,15164.99,0
665040,11:02:05,11:02:05,612,37,0,0,15456.19,0
665040,11:06:59,11:06:59,730,38,0,0,16480.39,0
665040,11:08:11,11:08:11,710,39,0,0,16695.28,0
665040,11:09:23,11:09:23,713,40,0,0,16961.9,0
665040,11:10:02,11:10:02,613,41,0,0,17122.26,0
665040,11:11:43,11:11:43,614,42,0,0,17500.62,0
665040,11:13:00,11:13:00,615,43,0,0,17783.98,1
665050,10:15:00,10:15:00,736,1,0,0,0.0,1
665050,10:16:49,10:16:49,732,2,0,0,587.3,0
665050,10:18:07,10:18:07,734,3,0,0,1055.65,0
665050,10:21:04,10:21:04,582,4,0,0,2091.73,0
665050,10:22:13,10:22:13,583,5,0,0,2408.47,0
665050,10:23:00,10:23:00,584,6,0,0,2700.31,1
665050,10:24:05,10:24:05,585,7,0,0,3071.39,0
665050,10:25:08,10:25:08,586,8,0,0,3458.66,0
665050,10:26:32,10:26:32,587,9,0,0,3953.77,0
665050,10:28:40,10:28:40,588,10,0,0,4670.83,0
665050,10:29:37,10:29:37,589,11,0,0,4985.82,0
665050,10:30:24,10:30:24,590,12,0,0,5239.08,0
665050,10:34:00,10:34:00,591,13,0,0,6289.95,1
665050,10:35:17,10:35:17,347,14,0,0,6656.48,0
665050,10:36:42,10:36:42,348,15,0,0,7102.56,0
665050,10:37:08,10:37:08,349,16,0,0,7260.41,0
665050,10:38:12,10:38:12,592,17,0,0,7603.33,0
665050,10:39:04,10:39:04,593,18,0,0,7861.07,0
665050,10:40:03,10:40:03,594,19,0,0,8174.75,0
665050,10:41:27,10:41:27,595,20,0,0,8669.48,0
665050,10:42:42,10:42:42,596,21,0,0,9097.41,0
665050,10:44:00,10:44:00,597,22,0,0,9495.89,1
665050,10:44:36,10:44:36,598,23,0,0,9705.06,0
665050,10:45:39,10:45:39,599,24,0,0,10098.94,0
665050,10:46:54,10:46:54,600,25,0,0,10729.82,0
665050,10:47:35,10:47:35,601,26,0,0,11062.2,0
665050,10:48:43,10:48:43,602,27,0,0,11621.98,0
665050,10:49:39,10:49:39,603,28,0,0,12091.88,0
665050,10:50:24,10:50:24,604,29,0,0,12451.21,0
665050,10:51:19,10:51:19,605,30,0,0,12859.94,0
665050,10:52:00,10:52:00,606,31,0,0,13183.81,1
665050,10:53:07,10:53:07,607,32,0,0,13380.69,0
665050,10:55:12,10:55:12,608,33,0,0,13822.48,0
665050,10:56:43,10:56:43,609,34,0,0,14186.78,0
665050,10:59:32,10:59:32,610,35,0,0,14846.41,0
665050,11:00:53,11:00:53,611,36,0,0,15164.99,0
665050,11:02:05,11:02:05,612,37,0,0,15456.19,0
665050,11:06:59,11:06:59,730,38,0,0,16480.39,0
665050,11:08:11,11:08:11,710,39,0,0,16695.28,0
665050,11:09:23,11:09:23,713,40,0,0,16961.9,0
665050,11:10:02,11:10:02,613,41,0,0,17122.26,0
665050,11:11:43,11:11:43,614,42,0,0,17500.62,0
665050,11:13:00,11:13:00,615,43,0,0,17783.98,1
665060,10:15:00,10:15:00,736,1,0,0,0.0,1
665060,10:16:49,10:16:49,732,2,0,0,587.3,0
665060,10:18:07,10:18:07,734,3,0,0,1055.65,0
665060,10:21:04,10:21:04,582,4,0,0,2091.73,0
665060,10:22:13,10:22:13,583,5,0,0,2408.47,0
665060,10:23:00,10:23:00,584,6,0,0,2700.31,1
665060,10:24:05,10:24:05,585,7,0,0,3071.39,0
665060,10:25:08,10:25:08,586,8,0,0,3458.66,0
665060,10:26:32,10:26:32,587,9,0,0,3953.77,0
665060,10:28:40,10:28:40,588,10,0,0,4670.83,0
665060,10:29:37,10:29:37,589,11,0,0,4985.82,0
665060,10:30:24,10:30:24,590,12,0,0,5239.08,0
665060,10:34:00,10:34:00,591,13,0,0,6289.95,1
665060,10:35:17,10:35:17,347,14,0,0,6656.48,0
665060,10:36:42,10:36:42,348,15,0,0,7102.56,0
665060,10:37:08,10:37:08,349,16,0,0,7260.41,0
665060,10:38:12,10:38:12,592,17,0,0,7603.33,0
665060,10:39:04,10:39:04,593,18,0,0,7861.07,0
665060,10:40:03,10:40:03,594,19,0,0,8174.75,0
665060,10:41:27,10:41:27,595,20,0,0,8669.48,0
665060,10:42:42,10:42:42,596,21,0,0,9097.41,0
665060,10:44:00,10:44:00,597,22,0,0,9495.89,1
665060,10:44:36,10:44:36,598,23,0,0,9705.06,0
665060,10:45:39,10:45:39,599,24,0,0,10098.94,0
665060,10:46:54,10:46:54,600,25,0,0,10729.82,0
665060,10:47:35,10:47:35,601,26,0,0,11062.2,0
665060,10:48:43,10:48:43,602,27,0,0,11621.98,0
665060,10:49:39,10:49:39,603,28,0,0,12091.88,0
665060,10:50:24,10:50:24,604,29,0,0,12451.21,0
665060,10:51:19,10:51:19,605,30,0,0,12859.94,0
665060,10:52:00,10:52:00,606,31,0,0,13183.81,1
665060,10:53:07,10:53:07,607,32,0,0,13380.69,0
665060,10:55:12,10:55:12,608,33,0,0,13822.48,0
665060,10:56:43,10:56:43,609,34,0,0,14186.78,0
665060,10:59:32,10:59:32,610,35,0,0,14846.41,0
665060,11:00:53,11:00:53,611,36,0,0,15164.99,0
665060,11:02:05,11:02:05,612,37,0,0,15456.19,0
665060,11:06:59,11:06:59,730,38,0,0,16480.39,0
665060,11:08:11,11:08:11,710,39,0,0,16695.28,0
665060,11:09:23,11:09:23,713,40,0,0,16961.9,0
665060,11:10:02,11:10:02,613,41,0,0,17122.26,0
665060,11:11:43,11:11:43,614,42,0,0,17500.62,0
665060,11:13:00,11:13:00,615,43,0,0,17783.98,1
665080,10:15:00,10:15:00,736,1,0,0,0.0,1
665080,10:16:49,10:16:49,732,2,0,0,587.3,0
665080,10:18:07,10:18:07,734,3,0,0,1055.65,0
665080,10:21:04,10:21:04,582,4,0,0,2091.73,0
665080,10:22:13,10:22:13,583,5,0,0,2408.47,0
665080,10:23:00,10:23:00,584,6,0,0,2700.31,1
665080,10:24:05,10:24:05,585,7,0,0,3071.39,0
665080,10:25:08,10:25:08,586,8,0,0,3458.66,0
665080,10:26:32,10:26:32,587,9,0,0,3953.77,0
665080,10:28:40,10:28:40,588,10,0,0,4670.83,0
665080,10:29:37,10:29:37,589,11,0,0,4985.82,0
665080,10:30:24,10:30:24,590,12,0,0,5239.08,0
665080,10:34:00,10:34:00,591,13,0,0,6289.95,1
665080,10:35:17,10:35:17,347,14,0,0,6656.48,0
665080,10:36:42,10:36:42,348,15,0,0,7102.56,0
665080,10:37:08,10:37:08,349,16,0,0,7260.41,0
665080,10:38:12,10:38:12,592,17,0,0,7603.33,0
665080,10:39:04,10:39:04,593,18,0,0,7861.07,0
665080,10:40:03,10:40:03,594,19,0,0,8174.75,0
665080,10:41:27,10:41:27,595,20,0,0,8669.48,0
665080,10:42:42,10:42:42,596,21,0,0,9097.41,0
665080,10:44:00,10:44:00,597,22,0,0,9495.89,1
665080,10:44:36,10:44:36,598,23,0,0,9705.06,0
665080,10:45:39,10:45:39,599,24,0,0,10098.94,0
665080,10:46:54,10:46:54,600,25,0,0,10729.82,0
665080,10:47:35,10:47:35,601,26,0,0,11062.2,0
665080,10:48:43,10:48:43,602,27,0,0,11621.98,0
665080,10:49:39,10:49:39,603,28,0,0,12091.88,0
665080,10:50:24,10:50:24,604,29,0,0,12451.21,0
665080,10:51:19,10:51:19,605,30,0,0,12859.94,0
665080,10:52:00,10:52:00,606,31,0,0,13183.81,1
665080,10:53:07,10:53:07,607,32,0,0,13380.69,0
665080,10:55:12,10:55:12,608,33,0,0,13822.48,0
665080,10:56:43,10:56:43,609,34,0,0,14186.78,0
665080,10:59:32,10:59:32,610,35,0,0,14846.41,0
665080,11:00:53,11:00:53,611,36,0,0,15164.99,0
665080,11:02:05,11:02:05,612,37,0,0,15456.19,0
665080,11:06:59,11:06:59,730,38,0,0,16480.39,0
665080,11:08:11,11:08:11,710,39,0,0,16695.28,0
665080,11:09:23,11:09:23,713,40,0,0,16961.9,0
665080,11:10:02,11:10:02,613,41,0,0,17122.26,0
665080,11:11:43,11:11:43,614,42,0,0,17500.62,0
665080,11:13:00,11:13:00,615,43,0,0,17783.98,1
665090,10:15:00,10:15:00,736,1,0,0,0.0,1
665090,10:16:49,10:16:49,732,2,0,0,587.3,0
665090,10:18:07,10:18:07,734,3,0,0,1055.65,0
665090,10:21:04,10:21:04,582,4,0,0,2091.73,0
665090,10:22:13,10:22:13,583,5,0,0,2408.47,0
665090,10:23:00,10:23:00,584,6,0,0,2700.31,1
665090,10:24:05,10:24:05,585,7,0,0,3071.39,0
665090,10:25:08,10:25:08,586,8,0,0,3458.66,0
665090,10:26:32,10:26:32,587,9,0,0,3953.77,0
665090,10:28:40,10:28:40,588,10,0,0,4670.83,0
665090,10:29:37,10:29:37,589,11,0,0,4985.82,0
665090,10:30:24,10:30:24,590,12,0,0,5239.08,0
665090,10:34:00,10:34:00,591,13,0,0,6289.95,1
665090,10:35:17,10:35:17,347,14,0,0,6656.48,0
665090,10:36:42,10:36:42,348,15,0,0,7102.56,0
665090,10:37:08,10:37:08,349,16,0,0,7260.41,0
665090,10:38:12,10:38:12,592,17,0,0,7603.33,0
665090,10:39:04,10:39:04,593,18,0,0,7861.07,0
665090,10:40:03,10:40:03,594,19,0,0,8174.75,0
665090,10:41:27,10:41:27,595,20,0,0,8669.48,0
665090,10:42:42,10:42:42,596,21,0,0,9097.41,0
665090,10:44:00,10:44:00,597,22,0,0,9495.89,1
665090,10:44:36,10:44:36,598,23,0,0,9705.06,0
665090,10:45:39,10:45:39,599,24,0,0,10098.94,0
665090,10:46:54,10:46:54,600,25,0,0,10729.82,0
665090,10:47:35,10:47:35,601,26,0,0,11062.2,0
665090,10:48:43,10:48:43,602,27,0,0,11621.98,0
665090,10:49:39,10:49:39,603,28,0,0,12091.88,0
665090,10:50:24,10:50:24,604,29,0,0,12451.21,0
665090,10:51:19,10:51:19,605,30,0,0,12859.94,0
665090,10:52:00,10:52:00,606,31,0,0,13183.81,1
665090,10:53:07,10:53:07,607,32,0,0,13380.69,0
665090,10:55:12,10:55:12,608,33,0,0,13822.48,0
665090,10:56:43,10:56:43,609,34,0,0,14186.78,0
665090,10:59:32,10:59:32,610,35,0,0,14846.41,0
665090,11:00:53,11:00:53,611,36,0,0,15164.99,0
665090,11:02:05,11:02:05,612,37,0,0,15456.19,0
665090,11:06:59,11:06:59,730,38,0,0,16480.39,0
665090,11:08:11,11:08:11,710,39,0,0,16695.28,0
665090,11:09:23,11:09:23,713,40,0,0,16961.9,0
665090,11:10:02,11:10:02,613,41,0,0,17122.26,0
665090,11:11:43,11:11:43,614,42,0,0,17500.62,0
665090,11:13:00,11:13:00,615,43,0,0,17783.98,1
665120,10:15:00,10:15:00,736,1,0,0,0.0,1
665120,10:16:49,10:16:49,732,2,0,0,587.3,0
665120,10:18:07,10:18:07,734,3,0,0,1055.65,0
665120,10:21:04,10:21:04,582,4,0,0,2091.73,0
665120,10:22:13,10:22:13,583,5,0,0,2408.47,0
665120,10:23:00,10:23:00,584,6,0,0,2700.31,1
665120,10:24:05,10:24:05,585,7,0,0,3071.39,0
665120,10:25:08,10:25:08,586,8,0,0,3458.66,0
665120,10:26:32,10:26:32,587,9,0,0,3953.77,0
665120,10:28:40,10:28:40,588,10,0,0,4670.83,0
665120,10:29:37,10:29:37,589,11,0,0,4985.82,0
665120,10:30:24,10:30:24,590,12,0,0,5239.08,0
665120,10:34:00,10:34:00,591,13,0,0,6289.95,1
665120,10:35:17,10:35:17,347,14,0,0,6656.48,0
665120,10:36:42,10:36:42,348,15,0,0,7102.56,0
665120,10:37:08,10:37:08,349,16,0,0,7260.41,0
665120,10:38:12,10:38:12,592,17,0,0,7603.33,0
665120,10:39:04,10:39:04,593,18,0,0,7861.07,0
665120,10:40:03,10:40:03,594,19,0,0,8174.75,0
665120,10:41:27,10:41:27,595,20,0,0,8669.48,0
665120,10:42:42,10:42:42,596,21,0,0,9097.41,0
665120,10:44:00,10:44:00,597,22,0,0,9495.89,1
665120,10:44:36,10:44:36,598,23,0,0,9705.06,0
665120,10:45:39,10:45:39,599,24,0,0,10098.94,0
665120,10:46:54,10:46:54,600,25,0,0,10729.82,0
665120,10:47:35,10:47:35,601,26,0,0,11062.2,0
665120,10:48:43,10:48:43,602,27,0,0,11621.98,0
665120,10:49:39,10:49:39,603,28,0,0,12091.88,0
665120,10:50:24,10:50:24,604,29,0,0,12451.21,0
665120,10:51:19,10:51:19,605,30,0,0,12859.94,0
665120,10:52:00,10:52:00,606,31,0,0,13183.81,1
665120,10:53:07,10:53:07,607,32,0,0,13380.69,0
665120,10:55:12,10:55:12,608,33,0,0,13822.48,0
665120,10:56:43,10:56:43,609,34,0,0,14186.78,0
665120,10:59:32,10:59:32,610,35,0,0,14846.41,0
665120,11:00:53,11:00:53,611,36,0,0,15164.99,0
665120,11:02:05,11:02:05,612,37,0,0,15456.19,0
665120,11:06:59,11:06:59,730,38,0,0,16480.39,0
665120,11:08:11,11:08:11,710,39,0,0,16695.28,0
665120,11:09:23,11:09:23,713,40,0,0,16961.9,0
665120,11:10:02,11:10:02,613,41,0,0,17122.26,0
665120,11:11:43,11:11:43,614,42,0,0,17500.62,0
665120,11:13:00,11:13:00,615,43,0,0,17783.98,1
665130,10:15:00,10:15:00,736,1,0,0,0.0,1
665130,10:16:49,10:16:49,732,2,0,0,587.3,0
665130,10:18:07,10:18:07,734,3,0,0,1055.65,0
665130,10:21:04,10:21:04,582,4,0,0,2091.73,0
665130,10:22:13,10:22:13,583,5,0,0,2408.47,0
665130,10:23:00,10:23:00,584,6,0,0,2700.31,1
665130,10:24:05,10:24:05,585,7,0,0,3071.39,0
665130,10:25:08,10:25:08,586,8,0,0,3458.66,0
665130,10:26:32,10:26:32,587,9,0,0,3953.77,0
665130,10:28:40,10:28:40,588,10,0,0,4670.83,0
665130,10:29:37,10:29:37,589,11,0,0,4985.82,0
665130,10:30:24,10:30:24,590,12,0,0,5239.08,0
665130,10:34:00,10:34:00,591,13,0,0,6289.95,1
665130,10:35:17,10:35:17,347,14,0,0,6656.48,0
665130,10:36:42,10:36:42,348,15,0,0,7102.56,0
665130,10:37:08,10:37:08,349,16,0,0,7260.41,0
665130,10:38:12,10:38:12,592,17,0,0,7603.33,0
665130,10:39:04,10:39:04,593,18,0,0,7861.07,0
665130,10:40:03,10:40:03,594,19,0,0,8174.75,0
665130,10:41:27,10:41:27,595,20,0,0,8669.48,0
665130,10:42:42,10:42:42,596,21,0,0,9097.41,0
665130,10:44:00,10:44:00,597,22,0,0,9495.89,1
665130,10:44:36,10:44:36,598,23,0,0,9705.06,0
665130,10:45:39,10:45:39,599,24,0,0,10098.94,0
665130,10:46:54,10:46:54,600,25,0,0,10729.82,0
665130,10:47:35,10:47:35,601,26,0,0,11062.2,0
665130,10:48:43,10:48:43,602,27,0,0,11621.98,0
665130,10:49:39,10:49:39,603,28,0,0,12091.88,0
665130,10:50:24,10:50:24,604,29,0,0,12451.21,0
665130,10:51:19,10:51:19,605,30,0,0,12859.94,0
665130,10:52:00,10:52:00,606,31,0,0,13183.81,1
665130,10:53:07,10:53:07,607,32,0,0,13380.69,0
665130,10:55:12,10:55:12,608,33,0,0,13822.48,0
665130,10:56:43,10:56:43,609,34,0,0,14186.78,0
665130,10:59:32,10:59:32,610,35,0,0,14846.41,0
665130,11:00:53,11:00:53,611,36,0,0,15164.99,0
665130,11:02:05,11:02:05,612,37,0,0,15456.19,0
665130,11:06:59,11:06:59,730,38,0,0,16480.39,0
665130,11:08:11,11:08:11,710,39,0,0,16695.28,0
665130,11:09:23,11:09:23,713,40,0,0,16961.9,0
665130,11:10:02,11:10:02,613,41,0,0,17122.26,0
665130,11:11:43,11:11:43,614,42,0,0,17500.62,0
665130,11:13:00,11:13:00,615,43,0,0,17783.98,1
665140,10:15:00,10:15:00,736,1,0,0,0.0,1
665140,10:16:49,10:16:49,732,2,0,0,587.3,0
665140,10:18:07,10:18:07,734,3,0,0,1055.65,0
665140,10:21:04,10:21:04,582,4,0,0,2091.73,0
665140,10:22:13,10:22:13,583,5,0,0,2408.47,0
665140,10:23:00,10:23:00,584,6,0,0,2700.31,1
665140,10:24:05,10:24:05,585,7,0,0,3071.39,0
665140,10:25:08,10:25:08,586,8,0,0,3458.66,0
665140,10:26:32,10:26:32,587,9,0,0,3953.77,0
665140,10:28:40,10:28:40,588,10,0,0,4670.83,0
665140,10:29:37,10:29:37,589,11,0,0,4985.82,0
665140,10:30:24,10:30:24,590,12,0,0,5239.08,0
665140,10:34:00,10:34:00,591,13,0,0,6289.95,1
665140,10:35:17,10:35:17,347,14,0,0,6656.48,0
665140,10:36:42,10:36:42,348,15,0,0,7102.56,0
665140,10:37:08,10:37:08,349,16,0,0,7260.41,0
665140,10:38:12,10:38:12,592,17,0,0,7603.33,0
665140,10:39:04,10:39:04,593,18,0,0,7861.07,0
665140,10:40:03,10:40:03,594,19,0,0,8174.75,0
665140,10:41:27,10:41:27,595,20,0,0,8669.48,0
665140,10:42:42,10:42:42,596,21,0,0,9097.41,0
665140,10:44:00,10:44:00,597,22,0,0,9495.89,1
665140,10:44:36,10:44:36,598,23,0,0,9705.06,0
665140,10:45:39,10:45:39,599,24,0,0,10098.94,0
665140,10:46:54,10:46:54,600,25,0,0,10729.82,0
665140,10:47:35,10:47:35,601,26,0,0,11062.2,0
665140,10:48:43,10:48:43,602,27,0,0,11621.98,0
665140,10:49:39,10:49:39,603,28,0,0,12091.88,0
665140,10:50:24,10:50:24,604,29,0,0,12451.21,0
665140,10:51:19,10:51:19,605,30,0,0,12859.94,0
665140,10:52:00,10:52:00,606,31,0,0,13183.81,1
665140,10:53:07,10:53:07,607,32,0,0,13380.69,0
665140,10:55:12,10:55:12,608,33,0,0,13822.48,0
665140,10:56:43,10:56:43,609,34,0,0,14186.78,0
665140,10:59:32,10:59:32,610,35,0,0,14846.41,0
665140,11:00:53,11:00:53,611,36,0,0,15164.99,0
665140,11:02:05,11:02:05,612,37,0,0,15456.19,0
665140,11:06:59,11:06:59,730,38,0,0,16480.39,0
665140,11:08:11,11:08:11,710,39,0,0,16695.28,0
665140,11:09:23,11:09:23,713,40,0,0,16961.9,0
665140,11:10:02,11:10:02,613,41,0,0,17122.26,0
665140,11:11:43,11:11:43,614,42,0,0,17500.62,0
665140,11:13:00,11:13:00,615,43,0,0,17783.98,1
665150,10:15:00,10:15:00,736,1,0,0,0.0,1
665150,10:16:49,10:16:49,732,2,0,0,587.3,0
665150,10:18:07,10:18:07,734,3,0,0,1055.65,0
665150,10:21:04,10:21:04,582,4,0,0,2091.73,0
665150,10:22:13,10:22:13,583,5,0,0,2408.47,0
665150,10:23:00,10:23:00,584,6,0,0,2700.31,1
665150,10:24:05,10:24:05,585,7,0,0,3071.39,0
665150,10:25:08,10:25:08,586,8,0,0,3458.66,0
665150,10:26:32,10:26:32,587,9,0,0,3953.77,0
665150,10:28:40,10:28:40,588,10,0,0,4670.83,0
665150,10:29:37,10:29:37,589,11,0,0,4985.82,0
665150,10:30:24,10:30:24,590,12,0,0,5239.08,0
665150,10:34:00,10:34:00,591,13,0,0,6289.95,1
665150,10:35:17,10:35:17,347,14,0,0,6656.48,0
665150,10:36:42,10:36:42,348,15,0,0,7102.56,0
665150,10:37:08,10:37:08,349,16,0,0,7260.41,0
665150,10:38:12,10:38:12,592,17,0,0,7603.33,0
665150,10:39:04,10:39:04,593,18,0,0,7861.07,0
665150,10:40:03,10:40:03,594,19,0,0,8174.75,0
665150,10:41:27,10:41:27,595,20,0,0,8669.48,0
665150,10:42:42,10:42:42,596,21,0,0,9097.41,0
665150,10:44:00,10:44:00,597,22,0,0,9495.89,1
665150,10:44:36,10:44:36,598,23,0,0,9705.06,0
665150,10:45:39,10:45:39,599,24,0,0,10098.94,0
665150,10:46:54,10:46:54,600,25,0,0,10729.82,0
665150,10:47:35,10:47:35,601,26,0,0,11062.2,0
665150,10:48:43,10:48:43,602,27,0,0,11621.98,0
665150,10:49:39,10:49:39,603,28,0,0,12091.88,0
665150,10:50:24,10:50:24,604,29,0,0,12451.21,0
665150,10:51:19,10:51:19,605,30,0,0,12859.94,0
665150,10:52:00,10:52:00,606,31,0,0,13183.81,1
665150,10:53:07,10:53:07,607,32,0,0,13380.69,0
665150,10:55:12,10:55:12,608,33,0,0,13822.48,0
665150,10:56:43,10:56:43,609,34,0,0,14186.78,0
665150,10:59:32,10:59:32,610,35,0,0,14846.41,0
665150,11:00:53,11:00:53,611,36,0,0,15164.99,0
665150,11:02:05,11:02:05,612,37,0,0,15456.19,0
665150,11:06:59,11:06:59,730,38,0,0,16480.39,0
665150,11:08:11,11:08:11,710,39,0,0,16695.28,0
665150,11:09:23,11:09:23,713,40,0,0,16961.9,0
665150,11:10:02,11:10:02,613,41,0,0,17122.26,0
665150,11:11:43,11:11:43,614,42,0,0,17500.62,0
665150,11:13:00,11:13:00,615,43,0,0,17783.98,1
665160,10:15:00,10:15:00,736,1,0,0,0.0,1
665160,10:16:49,10:16:49,732,2,0,0,587.3,0
665160,10:18:07,10:18:07,734,3,0,0,1055.65,0
665160,10:21:04,10:21:04,582,4,0,0,2091.73,0
665160,10:22:13,10:22:13,583,5,0,0,2408.47,0
665160,10:23:00,10:23:00,584,6,0,0,2700.31,1
665160,10:24:05,10:24:05,585,7,0,0,3071.39,0
665160,10:25:08,10:25:08,586,8,0,0,3458.66,0
665160,10:26:32,10:26:32,587,9,0,0,3953.77,0
665160,10:28:40,10:28:40,588,10,0,0,4670.83,0
665160,10:29:37,10:29:37,589,11,0,0,4985.82,0
665160,10:30:24,10:30:24,590,12,0,0,5239.08,0
665160,10:34:00,10:34:00,591,13,0,0,6289.95,1
665160,10:35:17,10:35:17,347,14,0,0,6656.48,0
665160,10:36:42,10:36:42,348,15,0,0,7102.56,0
665160,10:37:08,10:37:08,349,16,0,0,7260.41,0
665160,10:38:12,10:38:12,592,17,0,0,7603.33,0
665160,10:39:04,10:39:04,593,18,0,0,7861.07,0
665160,10:40:03,10:40:03,594,19,0,0,8174.75,0
665160,10:41:27,10:41:27,595,20,0,0,8669.48,0
665160,10:42:42,10:42:42,596,21,0,0,9097.41,0
665160,10:44:00,10:44:00,597,22,0,0,9495.89,1
665160,10:44:36,10:44:36,598,23,0,0,9705.06,0
665160,10:45:39,10:45:39,599,24,0,0,10098.94,0
665160,10:46:54,10:46:54,600,25,0,0,10729.82,0
665160,10:47:35,10:47:35,601,26,0,0,11062.2,0
665160,10:48:43,10:48:43,602,27,0,0,11621.98,0
665160,10:49:39,10:49:39,603,28,0,0,12091.88,0
665160,10:50:24,10:50:24,604,29,0,0,12451.21,0
665160,10:51:19,10:51:19,605,30,0,0,12859.94,0
665160,10:52:00,10:52:00,606,31,0,0,13183.81,1
665160,10:53:07,10:53:07,607,32,0,0,13380.69,0
665160,10:55:12,10:55:12,608,33,0,0,13822.48,0
665160,10:56:43,10:56:43,609,34,0,0,14186.78,0
665160,10:59:32,10:59:32,610,35,0,0,14846.41,0
665160,11:00:53,11:00:53,611,36,0,0,15164.99,0
665160,11:02:05,11:02:05,612,37,0,0,15456.19,0
665160,11:06:59,11:06:59,730,38,0,0,16480.39,0
665160,11:08:11,11:08:11,710,39,0,0,16695.28,0
665160,11:09:23,11:09:23,713,40,0,0,16961.9,0
665160,11:10:02,11:10:02,613,41,0,0,17122.26,0
665160,11:11:43,11:11:43,614,42,0,0,17500.62,0
665160,11:13:00,11:13:00,615,43,0,0,17783.98,1
665170,10:15:00,10:15:00,736,1,0,0,0.0,1
665170,10:16:49,10:16:49,732,2,0,0,587.3,0
665170,10:18:07,10:18:07,734,3,0,0,1055.65,0
665170,10:21:04,10:21:04,582,4,0,0,2091.73,0
665170,10:22:13,10:22:13,583,5,0,0,2408.47,0
665170,10:23:00,10:23:00,584,6,0,0,2700.31,1
665170,10:24:05,10:24:05,585,7,0,0,3071.39,0
665170,10:25:08,10:25:08,586,8,0,0,3458.66,0
665170,10:26:32,10:26:32,587,9,0,0,3953.77,0
665170,10:28:40,10:28:40,588,10,0,0,4670.83,0
665170,10:29:37,10:29:37,589,11,0,0,4985.82,0
665170,10:30:24,10:30:24,590,12,0,0,5239.08,0
665170,10:34:00,10:34:00,591,13,0,0,6289.95,1
665170,10:35:17,10:35:17,347,14,0,0,6656.48,0
665170,10:36:42,10:36:42,348,15,0,0,7102.56,0
665170,10:37:08,10:37:08,349,16,0,0,7260.41,0
665170,10:38:12,10:38:12,592,17,0,0,7603.33,0
665170,10:39:04,10:39:04,593,18,0,0,7861.07,0
665170,10:40:03,10:40:03,594,19,0,0,8174.75,0
665170,10:41:27,10:41:27,595,20,0,0,8669.48,0
665170,10:42:42,10:42:42,596,21,0,0,9097.41,0
665170,10:44:00,10:44:00,597,22,0,0,9495.89,1
665170,10:44:36,10:44:36,598,23,0,0,9705.06,0
665170,10:45:39,10:45:39,599,24,0,0,10098.94,0
665170,10:46:54,10:46:54,600,25,0,0,10729.82,0
665170,10:47:35,10:47:35,601,26,0,0,11062.2,0
665170,10:48:43,10:48:43,602,27,0,0,11621.98,0
665170,10:49:39,10:49:39,603,28,0,0,12091.88,0
665170,10:50:24,10:50:24,604,29,0,0,12451.21,0
665170,10:51:19,10:51:19,605,30,0,0,12859.94,0
665170,10:52:00,10:52:00,606,31,0,0,13183.81,1
665170,10:53:07,10:53:07,607,32,0,0,13380.69,0
665170,10:55:12,10:55:12,608,33,0,0,13822.48,0
665170,10:56:43,10:56:43,609,34,0,0,14186.78,0
665170,10:59:32,10:59:32,610,35,0,0,14846.41,0
665170,11:00:53,11:00:53,611,36,0,0,15164.99,0
665170,11:02:05,11:02:05,612,37,0,0,15456.19,0
665170,11:06:59,11:06:59,730,38,0,0,16480.39,0
665170,11:08:11,11:08:11,710,39,0,0,16695.28,0
665170,11:09:23,11:09:23,713,40,0,0,16961.9,0
665170,11:10:02,11:10:02,613,41,0,0,17122.26,0
665170,11:11:43,11:11:43,614,42,0,0,17500.62,0
665170,11:13:00,11:13:00,615,43,0,0,17783.98,1
665180,10:15:00,10:15:00,736,1,0,0,0.0,1
665180,10:16:49,10:16:49,732,2,0,0,587.3,0
665180,10:18:07,10:18:07,734,3,0,0,1055.65,0
665180,10:21:04,10:21:04,582,4,0,0,2091.73,0
665180,10:22:13,10:22:13,583,5,0,0,2408.47,0
665180,10:23:00,10:23:00,584,6,0,0,2700.31,1
665180,10:24:05,10:24:05,585,7,0,0,3071.39,0
665180,10:25:08,10:25:08,586,8,0,0,3458.66,0
665180,10:26:32,10:26:32,587,9,0,0,3953.77,0
665180,10:28:40,10:28:40,588,10,0,0,4670.83,0
665180,10:29:37,10:29:37,589,11,0,0,4985.82,0
665180,10:30:24,10:30:24,590,12,0,0,5239.08,0
665180,10:34:00,10:34:00,591,13,0,0,6289.95,1
665180,10:35:17,10:35:17,347,14,0,0,6656.48,0
665180,10:36:42,10:36:42,348,15,0,0,7102.56,0
665180,10:37:08,10:37:08,349,16,0,0,7260.41,0
665180,10:38:12,10:38:12,592,17,0,0,7603.33,0
665180,10:39:04,10:39:04,593,18,0,0,7861.07,0
665180,10:40:03,10:40:03,594,19,0,0,8174.75,0
665180,10:41:27,10:41:27,595,20,0,0,8669.48,0
665180,10:42:42,10:42:42,596,21,0,0,9097.41,0
665180,10:44:00,10:44:00,597,22,0,0,9495.89,1
665180,10:44:36,10:44:36,598,23,0,0,9705.06,0
665180,10:45:39,10:45:39,599,24,0,0,10098.94,0
665180,10:46:54,10:46:54,600,25,0,0,10729.82,0
665180,10:47:35,10:47:35,601,26,0,0,11062.2,0
665180,10:48:43,10:48:43,602,27,0,0,11621.98,0
665180,10:49:39,10:49:39,603,28,0,0,12091.88,0
665180,10:50:24,10:50:24,604,29,0,0,12451.21,0
665180,10:51:19,10:51:19,605,30,0,0,12859.94,0
665180,10:52:00,10:52:00,606,31,0,0,13183.81,1
665180,10:53:07,10:53:07,607,32,0,0,13380.69,0
665180,10:55:12,10:55:12,608,33,0,0,13822.48,0
665180,10:56:43,10:56:43,609,34,0,0,14186.78,0
665180,10:59:32,10:59:32,610,35,0,0,14846.41,0
665180,11:00:53,11:00:53,611,36,0,0,15164.99,0
665180,11:02:05,11:02:05,612,37,0,0,15456.19,0
665180,11:06:59,11:06:59,730,38,0,0,16480.39,0
665180,11:08:11,11:08:11,710,39,0,0,16695.28,0
665180,11:09:23,11:09:23,713,40,0,0,16961.9,0
665180,11:10:02,11:10:02,613,41,0,0,17122.26,0
665180,11:11:43,11:11:43,614,42,0,0,17500.62,0
665180,11:13:00,11:13:00,615,43,0,0,17783.98,1
666060,13:32:00,13:32:00,705,1,0,0,0.0,1
666060,13:33:18,13:33:18,706,2,0,0,461.09,0
666060,13:35:03,13:35:03,707,3,0,0,895.31,0
666060,13:36:12,13:36:12,708,4,0,0,1201.02,0
666060,13:37:12,13:37:12,709,5,0,0,1482.89,0
666060,13:37:55,13:37:55,279,6,0,0,1731.04,0
666060,13:42:13,13:42:13,280,7,0,0,3252.62,0
666060,13:43:05,13:43:05,281,8,0,0,3551.88,0
666060,13:43:35,13:43:35,283,9,0,0,3734.3,0
666060,13:44:14,13:44:14,284,10,0,0,3992.85,0
666060,13:44:47,13:44:47,285,11,0,0,4201.61,0
666060,13:45:20,13:45:20,286,12,0,0,4407.49,0
666060,13:46:41,13:46:41,287,13,0,0,4896.14,0
666060,13:48:00,13:48:00,288,14,0,0,5353.99,1
666060,13:49:03,13:49:03,289,15,0,0,5705.44,0
666060,13:50:10,13:50:10,290,16,0,0,6075.22,0
666060,13:51:54,13:51:54,291,17,0,0,6628.77,0
666060,13:52:32,13:52:32,292,18,0,0,6842.92,0
666060,13:53:42,13:53:42,294,19,0,0,7202.34,0
666060,13:54:14,13:54:14,295,20,0,0,7388.31,0
666060,13:54:42,13:54:42,296,21,0,0,7555.62,0
666060,13:55:17,13:55:17,297,22,0,0,7761.13,0
666060,13:56:05,13:56:05,298,23,0,0,8047.67,0
666060,13:56:53,13:56:53,299,24,0,0,8332.67,0
666060,13:59:00,13:59:00,301,25,0,0,9018.22,1
666060,14:01:10,14:01:10,302,26,0,0,9451.26,0
666060,14:02:15,14:02:15,303,27,0,0,9689.9,0
666060,14:03:00,14:03:00,305,28,0,0,9859.73,0
666060,14:04:30,14:04:30,306,29,0,0,10195.17,0
666060,14:06:05,14:06:05,307,30,0,0,10511.48,0
666060,14:07:25,14:07:25,360,31,0,0,10799.62,0
666060,14:09:45,14:09:45,468,32,0,0,11284.31,0
666060,14:10:30,14:10:30,469,33,0,0,11423.9,0
666060,14:11:30,14:11:30,470,34,0,0,11605.4,0
666060,14:12:55,14:12:55,471,35,0,0,11855.02,0
666060,14:14:00,14:14:00,472,36,0,0,12096.93,0
666060,14:18:00,14:18:00,240,37,0,0,12861.3,1
666060,14:21:40,14:21:40,317,38,0,0,13798.29,0
666060,14:22:24,14:22:24,318,39,0,0,14033.04,0
666060,14:23:30,14:23:30,319,40,0,0,14350.63,0
666060,14:24:36,14:24:36,320,41,0,0,14599.51,0
666060,14:25:24,14:25:24,321,42,0,0,14840.75,0
666060,14:26:12,14:26:12,322,43,0,0,15037.84,0
666060,14:27:18,14:27:18,323,44,0,0,15311.89,0
666060,14:28:24,14:28:24,324,45,0,0,15578.08,0
666060,14:29:30,14:29:30,325,46,0,0,15868.31,0
666060,14:33:00,14:33:00,230,47,0,0,16749.82,1
666140,13:32:00,13:32:00,705,1,0,0,0.0,1
666140,13:33:18,13:33:18,706,2,0,0,461.09,0
666140,13:35:03,13:35:03,707,3,0,0,895.31,0
666140,13:36:12,13:36:12,708,4,0,0,1201.02,0
666140,13:37:12,13:37:12,709,5,0,0,1482.89,0
666140,13:37:55,13:37:55,279,6,0,0,1731.04,0
666140,13:42:13,13:42:13,280,7,0,0,3252.62,0
666140,13:43:05,13:43:05,281,8,0,0,3551.88,0
666140,13:43:35,13:43:35,283,9,0,0,3734.3,0
666140,13:44:14,13:44:14,284,10,0,0,3992.85,0
666140,13:44:47,13:44:47,285,11,0,0,4201.61,0
666140,13:45:20,13:45:20,286,12,0,0,4407.49,0
666140,13:46:41,13:46:41,287,13,0,0,4896.14,0
666140,13:48:00,13:48:00,288,14,0,0,5353.99,1
666140,13:49:03,13:49:03,289,15,0,0,5705.44,0
666140,13:50:10,13:50:10,290,16,0,0,6075.22,0
666140,13:51:54,13:51:54,291,17,0,0,6628.77,0
666140,13:52:32,13:52:32,292,18,0,0,6842.92,0
666140,13:53:42,13:53:42,294,19,0,0,7202.34,0
666140,13:54:14,13:54:14,295,20,0,0,7388.31,0
666140,13:54:42,13:54:42,296,21,0,0,7555.62,0
666140,13:55:17,13:55:17,297,22,0,0,7761.13,0
666140,13:56:05,13:56:05,298,23,0,0,8047.67,0
666140,13:56:53,13:56:53,299,24,0,0,8332.67,0
666140,13:59:00,13:59:00,301,25,0,0,9018.22,1
666140,14:01:10,14:01:10,302,26,0,0,9451.26,0
666140,14:02:15,14:02:15,303,27,0,0,9689.9,0
666140,14:03:00,14:03:00,305,28,0,0,9859.73,0
666140,14:04:30,14:04:30,306,29,0,0,10195.17,0
666140,14:06:05,14:06:05,307,30,0,0,10511.48,0
666140,14:07:25,14:07:25,360,31,0,0,10799.62,0
666140,14:09:45,14:09:45,468,32,0,0,11284.31,0
666140,14:10:30,14:10:30,469,33,0,0,11423.9,0
666140,14:11:30,14:11:30,470,34,0,0,11605.4,0
666140,14:12:55,14:12:55,471,35,0,0,11855.02,0
666140,14:14:00,14:14:00,472,36,0,0,12096.93,0
666140,14:18:00,14:18:00,240,37,0,0,12861.3,1
666140,14:21:40,14:21:40,317,38,0,0,13798.29,0
666140,14:22:24,14:22:24,318,39,0,0,14033.04,0
666140,14:23:30,14:23:30,319,40,0,0,14350.63,0
666140,14:24:36,14:24:36,320,41,0,0,14599.51,0
666140,14:25:24,14:25:24,321,42,0,0,14840.75,0
666140,14:26:12,14:26:12,322,43,0,0,15037.84,0
666140,14:27:18,14:27:18,323,44,0,0,15311.89,0
666140,14:28:24,14:28:24,324,45,0,0,15578.08,0
666140,14:29:30,14:29:30,325,46,0,0,15868.31,0
666140,14:33:00,14:33:00,230,47,0,0,16749.82,1
666160,13:32:00,13:32:00,705,1,0,0,0.0,1
666160,13:33:18,13:33:18,706,2,0,0,461.09,0
666160,13:35:03,13:35:03,707,3,0,0,895.31,0
666160,13:36:12,13:36:12,708,4,0,0,1201.02,0
666160,13:37:12,13:37:12,709,5,0,0,1482.89,0
666160,13:37:55,13:37:55,279,6,0,0,1731.04,0
666160,13:42:13,13:42:13,280,7,0,0,3252.62,0
666160,13:43:05,13:43:05,281,8,0,0,3551.88,0
666160,13:43:35,13:43:35,283,9,0,0,3734.3,0
666160,13:44:14,13:44:14,284,10,0,0,3992.85,0
666160,13:44:47,13:44:47,285,11,0,0,4201.61,0
666160,13:45:20,13:45:20,286,12,0,0,4407.49,0
666160,13:46:41,13:46:41,287,13,0,0,4896.14,0
666160,13:48:00,13:48:00,288,14,0,0,5353.99,1
666160,13:49:03,13:49:03,289,15,0,0,5705.44,0
666160,13:50:10,13:50:10,290,16,0,0,6075.22,0
666160,13:51:54,13:51:54,291,17,0,0,6628.77,0
666160,13:52:32,13:52:32,292,18,0,0,6842.92,0
666160,13:53:42,13:53:42,294,19,0,0,7202.34,0
666160,13:54:14,13:54:14,295,20,0,0,7388.31,0
666160,13:54:42,13:54:42,296,21,0,0,7555.62,0
666160,13:55:17,13:55:17,297,22,0,0,7761.13,0
666160,13:56:05,13:56:05,298,23,0,0,8047.67,0
666160,13:56:53,13:56:53,299,24,0,0,8332.67,0
666160,13:59:00,13:59:00,301,25,0,0,9018.22,1
666160,14:01:10,14:01:10,302,26,0,0,9451.26,0
666160,14:02:15,14:02:15,303,27,0,0,9689.9,0
666160,14:03:00,14:03:00,305,28,0,0,9859.73,0
666160,14:04:30,14:04:30,306,29,0,0,10195.17,0
666160,14:06:05,14:06:05,307,30,0,0,10511.48,0
666160,14:07:25,14:07:25,360,31,0,0,10799.62,0
666160,14:09:45,14:09:45,468,32,0,0,11284.31,0
666160,14:10:30,14:10:30,469,33,0,0,11423.9,0
666160,14:11:30,14:11:30,470,34,0,0,11605.4,0
666160,14:12:55,14:12:55,471,35,0,0,11855.02,0
666160,14:14:00,14:14:00,472,36,0,0,12096.93,0
666160,14:18:00,14:18:00,240,37,0,0,12861.3,1
666160,14:21:40,14:21:40,317,38,0,0,13798.29,0
666160,14:22:24,14:22:24,318,39,0,0,14033.04,0
666160,14:23:30,14:23:30,319,40,0,0,14350.63,0
666160,14:24:36,14:24:36,320,41,0,0,14599.51,0
666160,14:25:24,14:25:24,321,42,0,0,14840.75,0
666160,14:26:12,14:26:12,322,43,0,0,15037.84,0
666160,14:27:18,14:27:18,323,44,0,0,15311.89,0
666160,14:28:24,14:28:24,324,45,0,0,15578.08,0
666160,14:29:30,14:29:30,325,46,0,0,15868.31,0
666160,14:33:00,14:33:00,230,47,0,0,16749.82,1
666180,13:32:00,13:32:00,705,1,0,0,0.0,1
666180,13:33:18,13:33:18,706,2,0,0,461.09,0
666180,13:35:03,13:35:03,707,3,0,0,895.31,0
666180,13:36:12,13:36:12,708,4,0,0,1201.02,0
666180,13:37:12,13:37:12,709,5,0,0,1482.89,0
666180,13:37:55,13:37:55,279,6,0,0,1731.04,0
666180,13:42:13,13:42:13,280,7,0,0,3252.62,0
666180,13:43:05,13:43:05,281,8,0,0,3551.88,0
666180,13:43:35,13:43:35,283,9,0,0,3734.3,0
666180,13:44:14,13:44:14,284,10,0,0,3992.85,0
666180,13:44:47,13:44:47,285,11,0,0,4201.61,0
666180,13:45:20,13:45:20,286,12,0,0,4407.49,0
666180,13:46:41,13:46:41,287,13,0,0,4896.14,0
666180,13:48:00,13:48:00,288,14,0,0,5353.99,1
666180,13:49:03,13:49:03,289,15,0,0,5705.44,0
666180,13:50:10,13:50:10,290,16,0,0,6075.22,0
666180,13:51:54,13:51:54,291,17,0,0,6628.77,0
666180,13:52:32,13:52:32,292,18,0,0,6842.92,0
666180,13:53:42,13:53:42,294,19,0,0,7202.34,0
666180,13:54:14,13:54:14,295,20,0,0,7388.31,0
666180,13:54:42,13:54:42,296,21,0,0,7555.62,0
666180,13:55:17,13:55:17,297,22,0,0,7761.13,0
666180,13:56:05,13:56:05,298,23,0,0,8047.67,0
666180,13:56:53,13:56:53,299,24,0,0,8332.67,0
666180,13:59:00,13:59:00,301,25,0,0,9018.22,1
666180,14:01:10,14:01:10,302,26,0,0,9451.26,0
666180,14:02:15,14:02:15,303,27,0,0,9689.9,0
666180,14:03:00,14:03:00,305,28,0,0,9859.73,0
666180,14:04:30,14:04:30,306,29,0,0,10195.17,0
666180,14:06:05,14:06:05,307,30,0,0,10511.48,0
666180,14:07:25,14:07:25,360,31,0,0,10799.62,0
666180,14:09:45,14:09:45,468,32,0,0,11284.31,0
666180,14:10:30,14:10:30,469,33,0,0,11423.9,0
666180,14:11:30,14:11:30,470,34,0,0,11605.4,0
666180,14:12:55,14:12:55,471,35,0,0,11855.02,0
666180,14:14:00,14:14:00,472,36,0,0,12096.93,0
666180,14:18:00,14:18:00,240,37,0,0,12861.3,1
666180,14:21:40,14:21:40,317,38,0,0,13798.29,0
666180,14:22:24,14:22:24,318,39,0,0,14033.04,0
666180,14:23:30,14:23:30,319,40,0,0,14350.63,0
666180,14:24:36,14:24:36,320,41,0,0,14599.51,0
666180,14:25:24,14:25:24,321,42,0,0,14840.75,0
666180,14:26:12,14:26:12,322,43,0,0,15037.84,0
666180,14:27:18,14:27:18,323,44,0,0,15311.89,0
666180,14:28:24,14:28:24,324,45,0,0,15578.08,0
666180,14:29:30,14:29:30,325,46,0,0,15868.31,0
666180,14:33:00,14:33:00,230,47,0,0,16749.82,1
667010,12:57:00,12:57:00,677,1,0,0,0.0,1
667010,12:59:07,12:59:07,678,2,0,0,489.99,0
667010,12:59:44,12:59:44,679,3,0,0,706.43,0
667010,13:01:02,13:01:02,38,4,0,0,1142.0,0
667010,13:02:10,13:02:10,39,5,0,0,1494.02,0
667010,13:02:47,13:02:47,714,6,0,0,1700.5,0
667010,13:03:27,13:03:27,40,7,0,0,1945.75,0
667010,13:04:30,13:04:30,41,8,0,0,2180.57,0
667010,13:05:16,13:05:16,715,9,0,0,2354.24,0
667010,13:06:43,13:06:43,42,10,0,0,2663.48,0
667010,13:07:48,13:07:48,43,11,0,0,2939.38,0
667010,13:08:41,13:08:41,44,12,0,0,3207.07,0
667010,13:10:11,13:10:11,45,13,0,0,3659.56,0
667010,13:12:00,13:12:00,47,14,0,0,4219.08,1
667110,12:57:00,12:57:00,677,1,0,0,0.0,1
667110,12:59:07,12:59:07,678,2,0,0,489.99,0
667110,12:59:44,12:59:44,679,3,0,0,706.43,0
667110,13:01:02,13:01:02,38,4,0,0,1142.0,0
667110,13:02:10,13:02:10,39,5,0,0,1494.02,0
667110,13:02:47,13:02:47,714,6,0,0,1700.5,0
667110,13:03:27,13:03:27,40,7,0,0,1945.75,0
667110,13:04:30,13:04:30,41,8,0,0,2180.57,0
667110,13:05:16,13:05:16,715,9,0,0,2354.24,0
667110,13:06:43,13:06:43,42,10,0,0,2663.48,0
667110,13:07:48,13:07:48,43,11,0,0,2939.38,0
667110,13:08:41,13:08:41,44,12,0,0,3207.07,0
667110,13:10:11,13:10:11,45,13,0,0,3659.56,0
667110,13:12:00,13:12:00,47,14,0,0,4219.08,1
668020,22:12:00,22:12:00,736,1,0,0,0.0,1
668020,22:13:36,22:13:36,732,2,0,0,587.3,0
668020,22:14:44,22:14:44,734,3,0,0,1055.65,0
668020,22:17:18,22:17:18,582,4,0,0,2091.73,0
668020,22:18:19,22:18:19,583,5,0,0,2408.47,0
668020,22:19:00,22:19:00,584,6,0,0,2700.31,1
668020,22:19:53,22:19:53,585,7,0,0,3071.39,0
668020,22:20:44,22:20:44,586,8,0,0,3458.66,0
668020,22:21:54,22:21:54,587,9,0,0,3953.77,0
668020,22:23:38,22:23:38,588,10,0,0,4670.83,0
668020,22:24:25,22:24:25,589,11,0,0,4985.82,0
668020,22:25:03,22:25:03,590,12,0,0,5239.08,0
668020,22:28:00,22:28:00,591,13,0,0,6289.95,1
668020,22:29:02,22:29:02,347,14,0,0,6656.48,0
668020,22:30:09,22:30:09,348,15,0,0,7102.56,0
668020,22:30:30,22:30:30,349,16,0,0,7260.41,0
668020,22:31:22,22:31:22,592,17,0,0,7603.33,0
668020,22:32:03,22:32:03,593,18,0,0,7861.07,0
668020,22:32:50,22:32:50,594,19,0,0,8174.75,0
668020,22:33:58,22:33:58,595,20,0,0,8669.48,0
668020,22:34:57,22:34:57,596,21,0,0,9097.41,0
668020,22:36:00,22:36:00,597,22,0,0,9495.89,1
668020,22:36:31,22:36:31,598,23,0,0,9705.06,0
668020,22:37:27,22:37:27,599,24,0,0,10098.94,0
668020,22:38:32,22:38:32,600,25,0,0,10729.82,0
668020,22:39:08,22:39:08,601,26,0,0,11062.2,0
668020,22:40:07,22:40:07,602,27,0,0,11621.98,0
668020,22:40:57,22:40:57,603,28,0,0,12091.88,0
668020,22:41:36,22:41:36,604,29,0,0,12451.21,0
668020,22:42:24,22:42:24,605,30,0,0,12859.94,0
668020,22:43:00,22:43:00,606,31,0,0,13183.81,1
668020,22:43:48,22:43:48,607,32,0,0,13380.69,0
668020,22:45:17,22:45:17,608,33,0,0,13822.48,0
668020,22:46:22,22:46:22,609,34,0,0,14186.78,0
668020,22:48:22,22:48:22,610,35,0,0,14846.41,0
668020,22:49:21,22:49:21,611,36,0,0,15164.99,0
668020,22:50:12,22:50:12,612,37,0,0,15456.19,0
668020,22:53:42,22:53:42,730,38,0,0,16480.39,0
668020,22:54:33,22:54:33,710,39,0,0,16695.28,0
668020,22:55:25,22:55:25,713,40,0,0,16961.9,0
668020,22:55:52,22:55:52,613,41,0,0,17122.26,0
668020,22:57:05,22:57:05,614,42,0,0,17500.62,0
668020,22:58:00,22:58:00,615,43,0,0,17783.98,1
668030,22:12:00,22:12:00,736,1,0,0,0.0,1
668030,22:13:36,22:13:36,732,2,0,0,587.3,0
668030,22:14:44,22:14:44,734,3,0,0,1055.65,0
668030,22:17:18,22:17:18,582,4,0,0,2091.73,0
668030,22:18:19,22:18:19,583,5,0,0,2408.47,0
668030,22:19:00,22:19:00,584,6,0,0,2700.31,1
668030,22:19:53,22:19:53,585,7,0,0,3071.39,0
668030,22:20:44,22:20:44,586,8,0,0,3458.66,0
668030,22:21:54,22:21:54,587,9,0,0,3953.77,0
668030,22:23:38,22:23:38,588,10,0,0,4670.83,0
668030,22:24:25,22:24:25,589,11,0,0,4985.82,0
668030,22:25:03,22:25:03,590,12,0,0,5239.08,0
668030,22:28:00,22:28:00,591,13,0,0,6289.95,1
668030,22:29:02,22:29:02,347,14,0,0,6656.48,0
668030,22:30:09,22:30:09,348,15,0,0,7102.56,0
668030,22:30:30,22:30:30,349,16,0,0,7260.41,0
668030,22:31:22,22:31:22,592,17,0,0,7603.33,0
668030,22:32:03,22:32:03,593,18,0,0,7861.07,0
668030,22:32:50,22:32:50,594,19,0,0,8174.75,0
668030,22:33:58,22:33:58,595,20,0,0,8669.48,0
668030,22:34:57,22:34:57,596,21,0,0,9097.41,0
668030,22:36:00,22:36:00,597,22,0,0,9495.89,1
668030,22:36:31,22:36:31,598,23,0,0,9705.06,0
668030,22:37:27,22:37:27,599,24,0,0,10098.94,0
668030,22:38:32,22:38:32,600,25,0,0,10729.82,0
668030,22:39:08,22:39:08,601,26,0,0,11062.2,0
668030,22:40:07,22:40:07,602,27,0,0,11621.98,0
668030,22:40:57,22:40:57,603,28,0,0,12091.88,0
668030,22:41:36,22:41:36,604,29,0,0,12451.21,0
668030,22:42:24,22:42:24,605,30,0,0,12859.94,0
668030,22:43:00,22:43:00,606,31,0,0,13183.81,1
668030,22:43:48,22:43:48,607,32,0,0,13380.69,0
668030,22:45:17,22:45:17,608,33,0,0,13822.48,0
668030,22:46:22,22:46:22,609,34,0,0,14186.78,0
668030,22:48:22,22:48:22,610,35,0,0,14846.41,0
668030,22:49:21,22:49:21,611,36,0,0,15164.99,0
668030,22:50:12,22:50:12,612,37,0,0,15456.19,0
668030,22:53:42,22:53:42,730,38,0,0,16480.39,0
668030,22:54:33,22:54:33,710,39,0,0,16695.28,0
668030,22:55:25,22:55:25,713,40,0,0,16961.9,0
668030,22:55:52,22:55:52,613,41,0,0,17122.26,0
668030,22:57:05,22:57:05,614,42,0,0,17500.62,0
668030,22:58:00,22:58:00,615,43,0,0,17783.98,1
668040,22:12:00,22:12:00,736,1,0,0,0.0,1
668040,22:13:36,22:13:36,732,2,0,0,587.3,0
668040,22:14:44,22:14:44,734,3,0,0,1055.65,0
668040,22:17:18,22:17:18,582,4,0,0,2091.73,0
668040,22:18:19,22:18:19,583,5,0,0,2408.47,0
668040,22:19:00,22:19:00,584,6,0,0,2700.31,1
668040,22:19:53,22:19:53,585,7,0,0,3071.39,0
668040,22:20:44,22:20:44,586,8,0,0,3458.66,0
668040,22:21:54,22:21:54,587,9,0,0,3953.77,0
668040,22:23:38,22:23:38,588,10,0,0,4670.83,0
668040,22:24:25,22:24:25,589,11,0,0,4985.82,0
668040,22:25:03,22:25:03,590,12,0,0,5239.08,0
668040,22:28:00,22:28:00,591,13,0,0,6289.95,1
668040,22:29:02,22:29:02,347,14,0,0,6656.48,0
668040,22:30:09,22:30:09,348,15,0,0,7102.56,0
668040,22:30:30,22:30:30,349,16,0,0,7260.41,0
668040,22:31:22,22:31:22,592,17,0,0,7603.33,0
668040,22:32:03,22:32:03,593,18,0,0,7861.07,0
668040,22:32:50,22:32:50,594,19,0,0,8174.75,0
668040,22:33:58,22:33:58,595,20,0,0,8669.48,0
668040,22:34:57,22:34:57,596,21,0,0,9097.41,0
668040,22:36:00,22:36:00,597,22,0,0,9495.89,1
668040,22:36:31,22:36:31,598,23,0,0,9705.06,0
668040,22:37:27,22:37:27,599,24,0,0,10098.94,0
668040,22:38:32,22:38:32,600,25,0,0,10729.82,0
668040,22:39:08,22:39:08,601,26,0,0,11062.2,0
668040,22:40:07,22:40:07,602,27,0,0,11621.98,0
668040,22:40:57,22:40:57,603,28,0,0,12091.88,0
668040,22:41:36,22:41:36,604,29,0,0,12451.21,0
668040,22:42:24,22:42:24,605,30,0,0,12859.94,0
668040,22:43:00,22:43:00,606,31,0,0,13183.81,1
668040,22:43:48,22:43:48,607,32,0,0,13380.69,0
668040,22:45:17,22:45:17,608,33,0,0,13822.48,0
668040,22:46:22,22:46:22,609,34,0,0,14186.78,0
668040,22:48:22,22:48:22,610,35,0,0,14846.41,0
668040,22:49:21,22:49:21,611,36,0,0,15164.99,0
668040,22:50:12,22:50:12,612,37,0,0,15456.19,0
668040,22:53:42,22:53:42,730,38,0,0,16480.39,0
668040,22:54:33,22:54:33,710,39,0,0,16695.28,0
668040,22:55:25,22:55:25,713,40,0,0,16961.9,0
668040,22:55:52,22:55:52,613,41,0,0,17122.26,0
668040,22:57:05,22:57:05,614,42,0,0,17500.62,0
668040,22:58:00,22:58:00,615,43,0,0,17783.98,1
668050,22:12:00,22:12:00,736,1,0,0,0.0,1
668050,22:13:36,22:13:36,732,2,0,0,587.3,0
668050,22:14:44,22:14:44,734,3,0,0,1055.65,0
668050,22:17:18,22:17:18,582,4,0,0,2091.73,0
668050,22:18:19,22:18:19,583,5,0,0,2408.47,0
668050,22:19:00,22:19:00,584,6,0,0,2700.31,1
668050,22:19:53,22:19:53,585,7,0,0,3071.39,0
668050,22:20:44,22:20:44,586,8,0,0,3458.66,0
668050,22:21:54,22:21:54,587,9,0,0,3953.77,0
668050,22:23:38,22:23:38,588,10,0,0,4670.83,0
668050,22:24:25,22:24:25,589,11,0,0,4985.82,0
668050,22:25:03,22:25:03,590,12,0,0,5239.08,0
668050,22:28:00,22:28:00,591,13,0,0,6289.95,1
668050,22:29:02,22:29:02,347,14,0,0,6656.48,0
668050,22:30:09,22:30:09,348,15,0,0,7102.56,0
668050,22:30:30,22:30:30,349,16,0,0,7260.41,0
668050,22:31:22,22:31:22,592,17,0,0,7603.33,0
668050,22:32:03,22:32:03,593,18,0,0,7861.07,0
668050,22:32:50,22:32:50,594,19,0,0,8174.75,0
668050,22:33:58,22:33:58,595,20,0,0,8669.48,0
668050,22:34:57,22:34:57,596,21,0,0,9097.41,0
668050,22:36:00,22:36:00,597,22,0,0,9495.89,1
668050,22:36:31,22:36:31,598,23,0,0,9705.06,0
668050,22:37:27,22:37:27,599,24,0,0,10098.94,0
668050,22:38:32,22:38:32,600,25,0,0,10729.82,0
668050,22:39:08,22:39:08,601,26,0,0,11062.2,0
668050,22:40:07,22:40:07,602,27,0,0,11621.98,0
668050,22:40:57,22:40:57,603,28,0,0,12091.88,0
668050,22:41:36,22:41:36,604,29,0,0,12451.21,0
668050,22:42:24,22:42:24,605,30,0,0,12859.94,0
668050,22:43:00,22:43:00,606,31,0,0,13183.81,1
668050,22:43:48,22:43:48,607,32,0,0,13380.69,0
668050,22:45:17,22:45:17,608,33,0,0,13822.48,0
668050,22:46:22,22:46:22,609,34,0,0,14186.78,0
668050,22:48:22,22:48:22,610,35,0,0,14846.41,0
668050,22:49:21,22:49:21,611,36,0,0,15164.99,0
668050,22:50:12,22:50:12,612,37,0,0,15456.19,0
668050,22:53:42,22:53:42,730,38,0,0,16480.39,0
668050,22:54:33,22:54:33,710,39,0,0,16695.28,0
668050,22:55:25,22:55:25,713,40,0,0,16961.9,0
668050,22:55:52,22:55:52,613,41,0,0,17122.26,0
668050,22:57:05,22:57:05,614,42,0,0,17500.62,0
668050,22:58:00,22:58:00,615,43,0,0,17783.98,1
668060,22:12:00,22:12:00,736,1,0,0,0.0,1
668060,22:13:36,22:13:36,732,2,0,0,587.3,0
668060,22:14:44,22:14:44,734,3,0,0,1055.65,0
668060,22:17:18,22:17:18,582,4,0,0,2091.73,0
668060,22:18:19,22:18:19,583,5,0,0,2408.47,0
668060,22:19:00,22:19:00,584,6,0,0,2700.31,1
668060,22:19:53,22:19:53,585,7,0,0,3071.39,0
668060,22:20:44,22:20:44,586,8,0,0,3458.66,0
668060,22:21:54,22:21:54,587,9,0,0,3953.77,0
668060,22:23:38,22:23:38,588,10,0,0,4670.83,0
668060,22:24:25,22:24:25,589,11,0,0,4985.82,0
668060,22:25:03,22:25:03,590,12,0,0,5239.08,0
668060,22:28:00,22:28:00,591,13,0,0,6289.95,1
668060,22:29:02,22:29:02,347,14,0,0,6656.48,0
668060,22:30:09,22:30:09,348,15,0,0,7102.56,0
668060,22:30:30,22:30:30,349,16,0,0,7260.41,0
668060,22:31:22,22:31:22,592,17,0,0,7603.33,0
668060,22:32:03,22:32:03,593,18,0,0,7861.07,0
668060,22:32:50,22:32:50,594,19,0,0,8174.75,0
668060,22:33:58,22:33:58,595,20,0,0,8669.48,0
668060,22:34:57,22:34:57,596,21,0,0,9097.41,0
668060,22:36:00,22:36:00,597,22,0,0,9495.89,1
668060,22:36:31,22:36:31,598,23,0,0,9705.06,0
668060,22:37:27,22:37:27,599,24,0,0,10098.94,0
668060,22:38:32,22:38:32,600,25,0,0,10729.82,0
668060,22:39:08,22:39:08,601,26,0,0,11062.2,0
668060,22:40:07,22:40:07,602,27,0,0,11621.98,0
668060,22:40:57,22:40:57,603,28,0,0,12091.88,0
668060,22:41:36,22:41:36,604,29,0,0,12451.21,0
668060,22:42:24,22:42:24,605,30,0,0,12859.94,0
668060,22:43:00,22:43:00,606,31,0,0,13183.81,1
668060,22:43:48,22:43:48,607,32,0,0,13380.69,0
668060,22:45:17,22:45:17,608,33,0,0,13822.48,0
668060,22:46:22,22:46:22,609,34,0,0,14186.78,0
668060,22:48:22,22:48:22,610,35,0,0,14846.41,0
668060,22:49:21,22:49:21,611,36,0,0,15164.99,0
668060,22:50:12,22:50:12,612,37,0,0,15456.19,0
668060,22:53:42,22:53:42,730,38,0,0,16480.39,0
668060,22:54:33,22:54:33,710,39,0,0,16695.28,0
668060,22:55:25,22:55:25,713,40,0,0,16961.9,0
668060,22:55:52,22:55:52,613,41,0,0,17122.26,0
668060,22:57:05,22:57:05,614,42,0,0,17500.62,0
668060,22:58:00,22:58:00,615,43,0,0,17783.98,1
668080,22:12:00,22:12:00,736,1,0,0,0.0,1
668080,22:13:36,22:13:36,732,2,0,0,587.3,0
668080,22:14:44,22:14:44,734,3,0,0,1055.65,0
668080,22:17:18,22:17:18,582,4,0,0,2091.73,0
668080,22:18:19,22:18:19,583,5,0,0,2408.47,0
668080,22:19:00,22:19:00,584,6,0,0,2700.31,1
668080,22:19:53,22:19:53,585,7,0,0,3071.39,0
668080,22:20:44,22:20:44,586,8,0,0,3458.66,0
668080,22:21:54,22:21:54,587,9,0,0,3953.77,0
668080,22:23:38,22:23:38,588,10,0,0,4670.83,0
668080,22:24:25,22:24:25,589,11,0,0,4985.82,0
668080,22:25:03,22:25:03,590,12,0,0,5239.08,0
668080,22:28:00,22:28:00,591,13,0,0,6289.95,1
668080,22:29:02,22:29:02,347,14,0,0,6656.48,0
668080,22:30:09,22:30:09,348,15,0,0,7102.56,0
668080,22:30:30,22:30:30,349,16,0,0,7260.41,0
668080,22:31:22,22:31:22,592,17,0,0,7603.33,0
668080,22:32:03,22:32:03,593,18,0,0,7861.07,0
668080,22:32:50,22:32:50,594,19,0,0,8174.75,0
668080,22:33:58,22:33:58,595,20,0,0,8669.48,0
668080,22:34:57,22:34:57,596,21,0,0,9097.41,0
668080,22:36:00,22:36:00,597,22,0,0,9495.89,1
668080,22:36:31,22:36:31,598,23,0,0,9705.06,0
668080,22:37:27,22:37:27,599,24,0,0,10098.94,0
668080,22:38:32,22:38:32,600,25,0,0,10729.82,0
668080,22:39:08,22:39:08,601,26,0,0,11062.2,0
668080,22:40:07,22:40:07,602,27,0,0,11621.98,0
668080,22:40:57,22:40:57,603,28,0,0,12091.88,0
668080,22:41:36,22:41:36,604,29,0,0,12451.21,0
668080,22:42:24,22:42:24,605,30,0,0,12859.94,0
668080,22:43:00,22:43:00,606,31,0,0,13183.81,1
668080,22:43:48,22:43:48,607,32,0,0,13380.69,0
668080,22:45:17,22:45:17,608,33,0,0,13822.48,0
668080,22:46:22,22:46:22,609,34,0,0,14186.78,0
668080,22:48:22,22:48:22,610,35,0,0,14846.41,0
668080,22:49:21,22:49:21,611,36,0,0,15164.99,0
668080,22:50:12,22:50:12,612,37,0,0,15456.19,0
668080,22:53:42,22:53:42,730,38,0,0,16480.39,0
668080,22:54:33,22:54:33,710,39,0,0,16695.28,0
668080,22:55:25,22:55:25,713,40,0,0,16961.9,0
668080,22:55:52,22:55:52,613,41,0,0,17122.26,0
668080,22:57:05,22:57:05,614,42,0,0,17500.62,0
668080,22:58:00,22:58:00,615,43,0,0,17783.98,1
668090,22:12:00,22:12:00,736,1,0,0,0.0,1
668090,22:13:36,22:13:36,732,2,0,0,587.3,0
668090,22:14:44,22:14:44,734,3,0,0,1055.65,0
668090,22:17:18,22:17:18,582,4,0,0,2091.73,0
668090,22:18:19,22:18:19,583,5,0,0,2408.47,0
668090,22:19:00,22:19:00,584,6,0,0,2700.31,1
668090,22:19:53,22:19:53,585,7,0,0,3071.39,0
668090,22:20:44,22:20:44,586,8,0,0,3458.66,0
668090,22:21:54,22:21:54,587,9,0,0,3953.77,0
668090,22:23:38,22:23:38,588,10,0,0,4670.83,0
668090,22:24:25,22:24:25,589,11,0,0,4985.82,0
668090,22:25:03,22:25:03,590,12,0,0,5239.08,0
668090,22:28:00,22:28:00,591,13,0,0,6289.95,1
668090,22:29:02,22:29:02,347,14,0,0,6656.48,0
668090,22:30:09,22:30:09,348,15,0,0,7102.56,0
668090,22:30:30,22:30:30,349,16,0,0,7260.41,0
668090,22:31:22,22:31:22,592,17,0,0,7603.33,0
668090,22:32:03,22:32:03,593,18,0,0,7861.07,0
668090,22:32:50,22:32:50,594,19,0,0,8174.75,0
668090,22:33:58,22:33:58,595,20,0,0,8669.48,0
668090,22:34:57,22:34:57,596,21,0,0,9097.41,0
668090,22:36:00,22:36:00,597,22,0,0,9495.89,1
668090,22:36:31,22:36:31,598,23,0,0,9705.06,0
668090,22:37:27,22:37:27,599,24,0,0,10098.94,0
668090,22:38:32,22:38:32,600,25,0,0,10729.82,0
668090,22:39:08,22:39:08,601,26,0,0,11062.2,0
668090,22:40:07,22:40:07,602,27,0,0,11621.98,0
668090,22:40:57,22:40:57,603,28,0,0,12091.88,0
668090,22:41:36,22:41:36,604,29,0,0,12451.21,0
668090,22:42:24,22:42:24,605,30,0,0,12859.94,0
668090,22:43:00,22:43:00,606,31,0,0,13183.81,1
668090,22:43:48,22:43:48,607,32,0,0,13380.69,0
668090,22:45:17,22:45:17,608,33,0,0,13822.48,0
668090,22:46:22,22:46:22,609,34,0,0,14186.78,0
668090,22:48:22,22:48:22,610,35,0,0,14846.41,0
668090,22:49:21,22:49:21,611,36,0,0,15164.99,0
668090,22:50:12,22:50:12,612,37,0,0,15456.19,0
668090,22:53:42,22:53:42,730,38,0,0,16480.39,0
668090,22:54:33,22:54:33,710,39,0,0,16695.28,0
668090,22:55:25,22:55:25,713,40,0,0,16961.9,0
668090,22:55:52,22:55:52,613,41,0,0,17122.26,0
668090,22:57:05,22:57:05,614,42,0,0,17500.62,0
668090,22:58:00,22:58:00,615,43,0,0,17783.98,1
668120,22:12:00,22:12:00,736,1,0,0,0.0,1
668120,22:13:36,22:13:36,732,2,0,0,587.3,0
668120,22:14:44,22:14:44,734,3,0,0,1055.65,0
668120,22:17:18,22:17:18,582,4,0,0,2091.73,0
668120,22:18:19,22:18:19,583,5,0,0,2408.47,0
668120,22:19:00,22:19:00,584,6,0,0,2700.31,1
668120,22:19:53,22:19:53,585,7,0,0,3071.39,0
668120,22:20:44,22:20:44,586,8,0,0,3458.66,0
668120,22:21:54,22:21:54,587,9,0,0,3953.77,0
668120,22:23:38,22:23:38,588,10,0,0,4670.83,0
668120,22:24:25,22:24:25,589,11,0,0,4985.82,0
668120,22:25:03,22:25:03,590,12,0,0,5239.08,0
668120,22:28:00,22:28:00,591,13,0,0,6289.95,1
668120,22:29:02,22:29:02,347,14,0,0,6656.48,0
668120,22:30:09,22:30:09,348,15,0,0,7102.56,0
668120,22:30:30,22:30:30,349,16,0,0,7260.41,0
668120,22:31:22,22:31:22,592,17,0,0,7603.33,0
668120,22:32:03,22:32:03,593,18,0,0,7861.07,0
668120,22:32:50,22:32:50,594,19,0,0,8174.75,0
668120,22:33:58,22:33:58,595,20,0,0,8669.48,0
668120,22:34:57,22:34:57,596,21,0,0,9097.41,0
668120,22:36:00,22:36:00,597,22,0,0,9495.89,1
668120,22:36:31,22:36:31,598,23,0,0,9705.06,0
668120,22:37:27,22:37:27,599,24,0,0,10098.94,0
668120,22:38:32,22:38:32,600,25,0,0,10729.82,0
668120,22:39:08,22:39:08,601,26,0,0,11062.2,0
668120,22:40:07,22:40:07,602,27,0,0,11621.98,0
668120,22:40:57,22:40:57,603,28,0,0,12091.88,0
668120,22:41:36,22:41:36,604,29,0,0,12451.21,0
668120,22:42:24,22:42:24,605,30,0,0,12859.94,0
668120,22:43:00,22:43:00,606,31,0,0,13183.81,1
668120,22:43:48,22:43:48,607,32,0,0,13380.69,0
668120,22:45:17,22:45:17,608,33,0,0,13822.48,0
668120,22:46:22,22:46:22,609,34,0,0,14186.78,0
668120,22:48:22,22:48:22,610,35,0,0,14846.41,0
668120,22:49:21,22:49:21,611,36,0,0,15164.99,0
668120,22:50:12,22:50:12,612,37,0,0,15456.19,0
668120,22:53:42,22:53:42,730,38,0,0,16480.39,0
668120,22:54:33,22:54:33,710,39,0,0,16695.28,0
668120,22:55:25,22:55:25,713,40,0,0,16961.9,0
668120,22:55:52,22:55:52,613,41,0,0,17122.26,0
668120,22:57:05,22:57:05,614,42,0,0,17500.62,0
668120,22:58:00,22:58:00,615,43,0,0,17783.98,1
668130,22:12:00,22:12:00,736,1,0,0,0.0,1
668130,22:13:36,22:13:36,732,2,0,0,587.3,0
668130,22:14:44,22:14:44,734,3,0,0,1055.65,0
668130,22:17:18,22:17:18,582,4,0,0,2091.73,0
668130,22:18:19,22:18:19,583,5,0,0,2408.47,0
668130,22:19:00,22:19:00,584,6,0,0,2700.31,1
668130,22:19:53,22:19:53,585,7,0,0,3071.39,0
668130,22:20:44,22:20:44,586,8,0,0,3458.66,0
668130,22:21:54,22:21:54,587,9,0,0,3953.77,0
668130,22:23:38,22:23:38,588,10,0,0,4670.83,0
668130,22:24:25,22:24:25,589,11,0,0,4985.82,0
668130,22:25:03,22:25:03,590,12,0,0,5239.08,0
668130,22:28:00,22:28:00,591,13,0,0,6289.95,1
668130,22:29:02,22:29:02,347,14,0,0,6656.48,0
668130,22:30:09,22:30:09,348,15,0,0,7102.56,0
668130,22:30:30,22:30:30,349,16,0,0,7260.41,0
668130,22:31:22,22:31:22,592,17,0,0,7603.33,0
668130,22:32:03,22:32:03,593,18,0,0,7861.07,0
668130,22:32:50,22:32:50,594,19,0,0,8174.75,0
668130,22:33:58,22:33:58,595,20,0,0,8669.48,0
668130,22:34:57,22:34:57,596,21,0,0,9097.41,0
668130,22:36:00,22:36:00,597,22,0,0,9495.89,1
668130,22:36:31,22:36:31,598,23,0,0,9705.06,0
668130,22:37:27,22:37:27,599,24,0,0,10098.94,0
668130,22:38:32,22:38:32,600,25,0,0,10729.82,0
668130,22:39:08,22:39:08,601,26,0,0,11062.2,0
668130,22:40:07,22:40:07,602,27,0,0,11621.98,0
668130,22:40:57,22:40:57,603,28,0,0,12091.88,0
668130,22:41:36,22:41:36,604,29,0,0,12451.21,0
668130,22:42:24,22:42:24,605,30,0,0,12859.94,0
668130,22:43:00,22:43:00,606,31,0,0,13183.81,1
668130,22:43:48,22:43:48,607,32,0,0,13380.69,0
668130,22:45:17,22:45:17,608,33,0,0,13822.48,0
668130,22:46:22,22:46:22,609,34,0,0,14186.78,0
668130,22:48:22,22:48:22,610,35,0,0,14846.41,0
668130,22:49:21,22:49:21,611,36,0,0,15164.99,0
668130,22:50:12,22:50:12,612,37,0,0,15456.19,0
668130,22:53:42,22:53:42,730,38,0,0,16480.39,0
668130,22:54:33,22:54:33,710,39,0,0,16695.28,0
668130,22:55:25,22:55:25,713,40,0,0,16961.9,0
668130,22:55:52,22:55:52,613,41,0,0,17122.26,0
668130,22:57:05,22:57:05,614,42,0,0,17500.62,0
668130,22:58:00,22:58:00,615,43,0,0,17783.98,1
668140,22:12:00,22:12:00,736,1,0,0,0.0,1
668140,22:13:36,22:13:36,732,2,0,0,587.3,0
668140,22:14:44,22:14:44,734,3,0,0,1055.65,0
668140,22:17:18,22:17:18,582,4,0,0,2091.73,0
668140,22:18:19,22:18:19,583,5,0,0,2408.47,0
668140,22:19:00,22:19:00,584,6,0,0,2700.31,1
668140,22:19:53,22:19:53,585,7,0,0,3071.39,0
668140,22:20:44,22:20:44,586,8,0,0,3458.66,0
668140,22:21:54,22:21:54,587,9,0,0,3953.77,0
668140,22:23:38,22:23:38,588,10,0,0,4670.83,0
668140,22:24:25,22:24:25,589,11,0,0,4985.82,0
668140,22:25:03,22:25:03,590,12,0,0,5239.08,0
668140,22:28:00,22:28:00,591,13,0,0,6289.95,1
668140,22:29:02,22:29:02,347,14,0,0,6656.48,0
668140,22:30:09,22:30:09,348,15,0,0,7102.56,0
668140,22:30:30,22:30:30,349,16,0,0,7260.41,0
668140,22:31:22,22:31:22,592,17,0,0,7603.33,0
668140,22:32:03,22:32:03,593,18,0,0,7861.07,0
668140,22:32:50,22:32:50,594,19,0,0,8174.75,0
668140,22:33:58,22:33:58,595,20,0,0,8669.48,0
668140,22:34:57,22:34:57,596,21,0,0,9097.41,0
668140,22:36:00,22:36:00,597,22,0,0,9495.89,1
668140,22:36:31,22:36:31,598,23,0,0,9705.06,0
668140,22:37:27,22:37:27,599,24,0,0,10098.94,0
668140,22:38:32,22:38:32,600,25,0,0,10729.82,0
668140,22:39:08,22:39:08,601,26,0,0,11062.2,0
668140,22:40:07,22:40:07,602,27,0,0,11621.98,0
668140,22:40:57,22:40:57,603,28,0,0,12091.88,0
668140,22:41:36,22:41:36,604,29,0,0,12451.21,0
668140,22:42:24,22:42:24,605,30,0,0,12859.94,0
668140,22:43:00,22:43:00,606,31,0,0,13183.81,1
668140,22:43:48,22:43:48,607,32,0,0,13380.69,0
668140,22:45:17,22:45:17,608,33,0,0,13822.48,0
668140,22:46:22,22:46:22,609,34,0,0,14186.78,0
668140,22:48:22,22:48:22,610,35,0,0,14846.41,0
668140,22:49:21,22:49:21,611,36,0,0,15164.99,0
668140,22:50:12,22:50:12,612,37,0,0,15456.19,0
668140,22:53:42,22:53:42,730,38,0,0,16480.39,0
668140,22:54:33,22:54:33,710,39,0,0,16695.28,0
668140,22:55:25,22:55:25,713,40,0,0,16961.9,0
668140,22:55:52,22:55:52,613,41,0,0,17122.26,0
668140,22:57:05,22:57:05,614,42,0,0,17500.62,0
668140,22:58:00,22:58:00,615,43,0,0,17783.98,1
668150,22:12:00,22:12:00,736,1,0,0,0.0,1
668150,22:13:36,22:13:36,732,2,0,0,587.3,0
668150,22:14:44,22:14:44,734,3,0,0,1055.65,0
668150,22:17:18,22:17:18,582,4,0,0,2091.73,0
668150,22:18:19,22:18:19,583,5,0,0,2408.47,0
668150,22:19:00,22:19:00,584,6,0,0,2700.31,1
668150,22:19:53,22:19:53,585,7,0,0,3071.39,0
668150,22:20:44,22:20:44,586,8,0,0,3458.66,0
668150,22:21:54,22:21:54,587,9,0,0,3953.77,0
668150,22:23:38,22:23:38,588,10,0,0,4670.83,0
668150,22:24:25,22:24:25,589,11,0,0,4985.82,0
668150,22:25:03,22:25:03,590,12,0,0,5239.08,0
668150,22:28:00,22:28:00,591,13,0,0,6289.95,1
668150,22:29:02,22:29:02,347,14,0,0,6656.48,0
668150,22:30:09,22:30:09,348,15,0,0,7102.56,0
668150,22:30:30,22:30:30,349,16,0,0,7260.41,0
668150,22:31:22,22:31:22,592,17,0,0,7603.33,0
668150,22:32:03,22:32:03,593,18,0,0,7861.07,0
668150,22:32:50,22:32:50,594,19,0,0,8174.75,0
668150,22:33:58,22:33:58,595,20,0,0,8669.48,0
668150,22:34:57,22:34:57,596,21,0,0,9097.41,0
668150,22:36:00,22:36:00,597,22,0,0,9495.89,1
668150,22:36:31,22:36:31,598,23,0,0,9705.06,0
668150,22:37:27,22:37:27,599,24,0,0,10098.94,0
668150,22:38:32,22:38:32,600,25,0,0,10729.82,0
668150,22:39:08,22:39:08,601,26,0,0,11062.2,0
668150,22:40:07,22:40:07,602,27,0,0,11621.98,0
668150,22:40:57,22:40:57,603,28,0,0,12091.88,0
668150,22:41:36,22:41:36,604,29,0,0,12451.21,0
668150,22:42:24,22:42:24,605,30,0,0,12859.94,0
668150,22:43:00,22:43:00,606,31,0,0,13183.81,1
668150,22:43:48,22:43:48,607,32,0,0,13380.69,0
668150,22:45:17,22:45:17,608,33,0,0,13822.48,0
668150,22:46:22,22:46:22,609,34,0,0,14186.78,0
668150,22:48:22,22:48:22,610,35,0,0,14846.41,0
668150,22:49:21,22:49:21,611,36,0,0,15164.99,0
668150,22:50:12,22:50:12,612,37,0,0,15456.19,0
668150,22:53:42,22:53:42,730,38,0,0,16480.39,0
668150,22:54:33,22:54:33,710,39,0,0,16695.28,0
668150,22:55:25,22:55:25,713,40,0,0,16961.9,0
668150,22:55:52,22:55:52,613,41,0,0,17122.26,0
668150,22:57:05,22:57:05,614,42,0,0,17500.62,0
668150,22:58:00,22:58:00,615,43,0,0,17783.98,1
668160,22:12:00,22:12:00,736,1,0,0,0.0,1
668160,22:13:36,22:13:36,732,2,0,0,587.3,0
668160,22:14:44,22:14:44,734,3,0,0,1055.65,0
668160,22:17:18,22:17:18,582,4,0,0,2091.73,0
668160,22:18:19,22:18:19,583,5,0,0,2408.47,0
668160,22:19:00,22:19:00,584,6,0,0,2700.31,1
668160,22:19:53,22:19:53,585,7,0,0,3071.39,0
668160,22:20:44,22:20:44,586,8,0,0,3458.66,0
668160,22:21:54,22:21:54,587,9,0,0,3953.77,0
668160,22:23:38,22:23:38,588,10,0,0,4670.83,0
668160,22:24:25,22:24:25,589,11,0,0,4985.82,0
668160,22:25:03,22:25:03,590,12,0,0,5239.08,0
668160,22:28:00,22:28:00,591,13,0,0,6289.95,1
668160,22:29:02,22:29:02,347,14,0,0,6656.48,0
668160,22:30:09,22:30:09,348,15,0,0,7102.56,0
668160,22:30:30,22:30:30,349,16,0,0,7260.41,0
668160,22:31:22,22:31:22,592,17,0,0,7603.33,0
668160,22:32:03,22:32:03,593,18,0,0,7861.07,0
668160,22:32:50,22:32:50,594,19,0,0,8174.75,0
668160,22:33:58,22:33:58,595,20,0,0,8669.48,0
668160,22:34:57,22:34:57,596,21,0,0,9097.41,0
668160,22:36:00,22:36:00,597,22,0,0,9495.89,1
668160,22:36:31,22:36:31,598,23,0,0,9705.06,0
668160,22:37:27,22:37:27,599,24,0,0,10098.94,0
668160,22:38:32,22:38:32,600,25,0,0,10729.82,0
668160,22:39:08,22:39:08,601,26,0,0,11062.2,0
668160,22:40:07,22:40:07,602,27,0,0,11621.98,0
668160,22:40:57,22:40:57,603,28,0,0,12091.88,0
668160,22:41:36,22:41:36,604,29,0,0,12451.21,0
668160,22:42:24,22:42:24,605,30,0,0,12859.94,0
668160,22:43:00,22:43:00,606,31,0,0,13183.81,1
668160,22:43:48,22:43:48,607,32,0,0,13380.69,0
668160,22:45:17,22:45:17,608,33,0,0,13822.48,0
668160,22:46:22,22:46:22,609,34,0,0,14186.78,0
668160,22:48:22,22:48:22,610,35,0,0,14846.41,0
668160,22:49:21,22:49:21,611,36,0,0,15164.99,0
668160,22:50:12,22:50:12,612,37,0,0,15456.19,0
668160,22:53:42,22:53:42,730,38,0,0,16480.39,0
668160,22:54:33,22:54:33,710,39,0,0,16695.28,0
668160,22:55:25,22:55:25,713,40,0,0,16961.9,0
668160,22:55:52,22:55:52,613,41,0,0,17122.26,0
668160,22:57:05,22:57:05,614,42,0,0,17500.62,0
668160,22:58:00,22:58:00,615,43,0,0,17783.98,1
668170,22:12:00,22:12:00,736,1,0,0,0.0,1
668170,22:13:36,22:13:36,732,2,0,0,587.3,0
668170,22:14:44,22:14:44,734,3,0,0,1055.65,0
668170,22:17:18,22:17:18,582,4,0,0,2091.73,0
668170,22:18:19,22:18:19,583,5,0,0,2408.47,0
668170,22:19:00,22:19:00,584,6,0,0,2700.31,1
668170,22:19:53,22:19:53,585,7,0,0,3071.39,0
668170,22:20:44,22:20:44,586,8,0,0,3458.66,0
668170,22:21:54,22:21:54,587,9,0,0,3953.77,0
668170,22:23:38,22:23:38,588,10,0,0,4670.83,0
668170,22:24:25,22:24:25,589,11,0,0,4985.82,0
668170,22:25:03,22:25:03,590,12,0,0,5239.08,0
668170,22:28:00,22:28:00,591,13,0,0,6289.95,1
668170,22:29:02,22:29:02,347,14,0,0,6656.48,0
668170,22:30:09,22:30:09,348,15,0,0,7102.56,0
668170,22:30:30,22:30:30,349,16,0,0,7260.41,0
668170,22:31:22,22:31:22,592,17,0,0,7603.33,0
668170,22:32:03,22:32:03,593,18,0,0,7861.07,0
668170,22:32:50,22:32:50,594,19,0,0,8174.75,0
668170,22:33:58,22:33:58,595,20,0,0,8669.48,0
668170,22:34:57,22:34:57,596,21,0,0,9097.41,0
668170,22:36:00,22:36:00,597,22,0,0,9495.89,1
668170,22:36:31,22:36:31,598,23,0,0,9705.06,0
668170,22:37:27,22:37:27,599,24,0,0,10098.94,0
668170,22:38:32,22:38:32,600,25,0,0,10729.82,0
668170,22:39:08,22:39:08,601,26,0,0,11062.2,0
668170,22:40:07,22:40:07,602,27,0,0,11621.98,0
668170,22:40:57,22:40:57,603,28,0,0,12091.88,0
668170,22:41:36,22:41:36,604,29,0,0,12451.21,0
668170,22:42:24,22:42:24,605,30,0,0,12859.94,0
668170,22:43:00,22:43:00,606,31,0,0,13183.81,1
668170,22:43:48,22:43:48,607,32,0,0,13380.69,0
668170,22:45:17,22:45:17,608,33,0,0,13822.48,0
668170,22:46:22,22:46:22,609,34,0,0,14186.78,0
668170,22:48:22,22:48:22,610,35,0,0,14846.41,0
668170,22:49:21,22:49:21,611,36,0,0,15164.99,0
668170,22:50:12,22:50:12,612,37,0,0,15456.19,0
668170,22:53:42,22:53:42,730,38,0,0,16480.39,0
668170,22:54:33,22:54:33,710,39,0,0,16695.28,0
668170,22:55:25,22:55:25,713,40,0,0,16961.9,0
668170,22:55:52,22:55:52,613,41,0,0,17122.26,0
668170,22:57:05,22:57:05,614,42,0,0,17500.62,0
668170,22:58:00,22:58:00,615,43,0,0,17783.98,1
668180,22:12:00,22:12:00,736,1,0,0,0.0,1
668180,22:13:36,22:13:36,732,2,0,0,587.3,0
668180,22:14:44,22:14:44,734,3,0,0,1055.65,0
668180,22:17:18,22:17:18,582,4,0,0,2091.73,0
668180,22:18:19,22:18:19,583,5,0,0,2408.47,0
668180,22:19:00,22:19:00,584,6,0,0,2700.31,1
668180,22:19:53,22:19:53,585,7,0,0,3071.39,0
668180,22:20:44,22:20:44,586,8,0,0,3458.66,0
668180,22:21:54,22:21:54,587,9,0,0,3953.77,0
668180,22:23:38,22:23:38,588,10,0,0,4670.83,0
668180,22:24:25,22:24:25,589,11,0,0,4985.82,0
668180,22:25:03,22:25:03,590,12,0,0,5239.08,0
668180,22:28:00,22:28:00,591,13,0,0,6289.95,1
668180,22:29:02,22:29:02,347,14,0,0,6656.48,0
668180,22:30:09,22:30:09,348,15,0,0,7102.56,0
668180,22:30:30,22:30:30,349,16,0,0,7260.41,0
668180,22:31:22,22:31:22,592,17,0,0,7603.33,0
668180,22:32:03,22:32:03,593,18,0,0,7861.07,0
668180,22:32:50,22:32:50,594,19,0,0,8174.75,0
668180,22:33:58,22:33:58,595,20,0,0,8669.48,0
668180,22:34:57,22:34:57,596,21,0,0,9097.41,0
668180,22:36:00,22:36:00,597,22,0,0,9495.89,1
668180,22:36:31,22:36:31,598,23,0,0,9705.06,0
668180,22:37:27,22:37:27,599,24,0,0,10098.94,0
668180,22:38:32,22:38:32,600,25,0,0,10729.82,0
668180,22:39:08,22:39:08,601,26,0,0,11062.2,0
668180,22:40:07,22:40:07,602,27,0,0,11621.98,0
668180,22:40:57,22:40:57,603,28,0,0,12091.88,0
668180,22:41:36,22:41:36,604,29,0,0,12451.21,0
668180,22:42:24,22:42:24,605,30,0,0,12859.94,0
668180,22:43:00,22:43:00,606,31,0,0,13183.81,1
668180,22:43:48,22:43:48,607,32,0,0,13380.69,0
668180,22:45:17,22:45:17,608,33,0,0,13822.48,0
668180,22:46:22,22:46:22,609,34,0,0,14186.78,0
668180,22:48:22,22:48:22,610,35,0,0,14846.41,0
668180,22:49:21,22:49:21,611,36,0,0,15164.99,0
668180,22:50:12,22:50:12,612,37,0,0,15456.19,0
668180,22:53:42,22:53:42,730,38,0,0,16480.39,0
668180,22:54:33,22:54:33,710,39,0,0,16695.28,0
668180,22:55:25,22:55:25,713,40,0,0,16961.9,0
668180,22:55:52,22:55:52,613,41,0,0,17122.26,0
668180,22:57:05,22:57:05,614,42,0,0,17500.62,0
668180,22:58:00,22:58:00,615,43,0,0,17783.98,1
669020,18:57:00,18:57:00,736,1,0,0,0.0,1
669020,18:58:49,18:58:49,732,2,0,0,587.3,0
669020,19:00:07,19:00:07,734,3,0,0,1055.65,0
669020,19:03:04,19:03:04,582,4,0,0,2091.73,0
669020,19:04:13,19:04:13,583,5,0,0,2408.47,0
669020,19:05:00,19:05:00,584,6,0,0,2700.31,1
669020,19:05:59,19:05:59,585,7,0,0,3071.39,0
669020,19:06:56,19:06:56,586,8,0,0,3458.66,0
669020,19:08:13,19:08:13,587,9,0,0,3953.77,0
669020,19:10:09,19:10:09,588,10,0,0,4670.83,0
669020,19:11:01,19:11:01,589,11,0,0,4985.82,0
669020,19:11:43,19:11:43,590,12,0,0,5239.08,0
669020,19:15:00,19:15:00,591,13,0,0,6289.95,1
669020,19:16:10,19:16:10,347,14,0,0,6656.48,0
669020,19:17:25,19:17:25,348,15,0,0,7102.56,0
669020,19:17:49,19:17:49,349,16,0,0,7260.41,0
669020,19:18:47,19:18:47,592,17,0,0,7603.33,0
669020,19:19:34,19:19:34,593,18,0,0,7861.07,0
669020,19:20:26,19:20:26,594,19,0,0,8174.75,0
669020,19:21:42,19:21:42,595,20,0,0,8669.48,0
669020,19:22:49,19:22:49,596,21,0,0,9097.41,0
669020,19:24:00,19:24:00,597,22,0,0,9495.89,1
669020,19:24:36,19:24:36,598,23,0,0,9705.06,0
669020,19:25:39,19:25:39,599,24,0,0,10098.94,0
669020,19:26:54,19:26:54,600,25,0,0,10729.82,0
669020,19:27:35,19:27:35,601,26,0,0,11062.2,0
669020,19:28:43,19:28:43,602,27,0,0,11621.98,0
669020,19:29:39,19:29:39,603,28,0,0,12091.88,0
669020,19:30:24,19:30:24,604,29,0,0,12451.21,0
669020,19:31:19,19:31:19,605,30,0,0,12859.94,0
669020,19:32:00,19:32:00,606,31,0,0,13183.81,1
669020,19:32:57,19:32:57,607,32,0,0,13380.69,0
669020,19:34:44,19:34:44,608,33,0,0,13822.48,0
669020,19:36:03,19:36:03,609,34,0,0,14186.78,0
669020,19:38:27,19:38:27,610,35,0,0,14846.41,0
669020,19:39:37,19:39:37,611,36,0,0,15164.99,0
669020,19:40:39,19:40:39,612,37,0,0,15456.19,0
669020,19:44:50,19:44:50,730,38,0,0,16480.39,0
669020,19:45:52,19:45:52,710,39,0,0,16695.28,0
669020,19:46:54,19:46:54,713,40,0,0,16961.9,0
669020,19:47:27,19:47:27,613,41,0,0,17122.26,0
669020,19:48:54,19:48:54,614,42,0,0,17500.62,0
669020,19:50:00,19:50:00,615,43,0,0,17783.98,1
669030,18:57:00,18:57:00,736,1,0,0,0.0,1
669030,18:58:49,18:58:49,732,2,0,0,587.3,0
669030,19:00:07,19:00:07,734,3,0,0,1055.65,0
669030,19:03:04,19:03:04,582,4,0,0,2091.73,0
669030,19:04:13,19:04:13,583,5,0,0,2408.47,0
669030,19:05:00,19:05:00,584,6,0,0,2700.31,1
669030,19:05:59,19:05:59,585,7,0,0,3071.39,0
669030,19:06:56,19:06:56,586,8,0,0,3458.66,0
669030,19:08:13,19:08:13,587,9,0,0,3953.77,0
669030,19:10:09,19:10:09,588,10,0,0,4670.83,0
669030,19:11:01,19:11:01,589,11,0,0,4985.82,0
669030,19:11:43,19:11:43,590,12,0,0,5239.08,0
669030,19:15:00,19:15:00,591,13,0,0,6289.95,1
669030,19:16:10,19:16:10,347,14,0,0,6656.48,0
669030,19:17:25,19:17:25,348,15,0,0,7102.56,0
669030,19:17:49,19:17:49,349,16,0,0,7260.41,0
669030,19:18:47,19:18:47,592,17,0,0,7603.33,0
669030,19:19:34,19:19:34,593,18,0,0,7861.07,0
669030,19:20:26,19:20:26,594,19,0,0,8174.75,0
669030,19:21:42,19:21:42,595,20,0,0,8669.48,0
669030,19:22:49,19:22:49,596,21,0,0,9097.41,0
669030,19:24:00,19:24:00,597,22,0,0,9495.89,1
669030,19:24:36,19:24:36,598,23,0,0,9705.06,0
669030,19:25:39,19:25:39,599,24,0,0,10098.94,0
669030,19:26:54,19:26:54,600,25,0,0,10729.82,0
669030,19:27:35,19:27:35,601,26,0,0,11062.2,0
669030,19:28:43,19:28:43,602,27,0,0,11621.98,0
669030,19:29:39,19:29:39,603,28,0,0,12091.88,0
669030,19:30:24,19:30:24,604,29,0,0,12451.21,0
669030,19:31:19,19:31:19,605,30,0,0,12859.94,0
669030,19:32:00,19:32:00,606,31,0,0,13183.81,1
669030,19:32:57,19:32:57,607,32,0,0,13380.69,0
669030,19:34:44,19:34:44,608,33,0,0,13822.48,0
669030,19:36:03,19:36:03,609,34,0,0,14186.78,0
669030,19:38:27,19:38:27,610,35,0,0,14846.41,0
669030,19:39:37,19:39:37,611,36,0,0,15164.99,0
669030,19:40:39,19:40:39,612,37,0,0,15456.19,0
669030,19:44:50,19:44:50,730,38,0,0,16480.39,0
669030,19:45:52,19:45:52,710,39,0,0,16695.28,0
669030,19:46:54,19:46:54,713,40,0,0,16961.9,0
669030,19:47:27,19:47:27,613,41,0,0,17122.26,0
669030,19:48:54,19:48:54,614,42,0,0,17500.62,0
669030,19:50:00,19:50:00,615,43,0,0,17783.98,1
669040,18:57:00,18:57:00,736,1,0,0,0.0,1
669040,18:58:49,18:58:49,732,2,0,0,587.3,0
669040,19:00:07,19:00:07,734,3,0,0,1055.65,0
669040,19:03:04,19:03:04,582,4,0,0,2091.73,0
669040,19:04:13,19:04:13,583,5,0,0,2408.47,0
669040,19:05:00,19:05:00,584,6,0,0,2700.31,1
669040,19:05:59,19:05:59,585,7,0,0,3071.39,0
669040,19:06:56,19:06:56,586,8,0,0,3458.66,0
669040,19:08:13,19:08:13,587,9,0,0,3953.77,0
669040,19:10:09,19:10:09,588,10,0,0,4670.83,0
669040,19:11:01,19:11:01,589,11,0,0,4985.82,0
669040,19:11:43,19:11:43,590,12,0,0,5239.08,0
669040,19:15:00,19:15:00,591,13,0,0,6289.95,1
669040,19:16:10,19:16:10,347,14,0,0,6656.48,0
669040,19:17:25,19:17:25,348,15,0,0,7102.56,0
669040,19:17:49,19:17:49,349,16,0,0,7260.41,0
669040,19:18:47,19:18:47,592,17,0,0,7603.33,0
669040,19:19:34,19:19:34,593,18,0,0,7861.07,0
669040,19:20:26,19:20:26,594,19,0,0,8174.75,0
669040,19:21:42,19:21:42,595,20,0,0,8669.48,0
669040,19:22:49,19:22:49,596,21,0,0,9097.41,0
669040,19:24:00,19:24:00,597,22,0,0,9495.89,1
669040,19:24:36,19:24:36,598,23,0,0,9705.06,0
669040,19:25:39,19:25:39,599,24,0,0,10098.94,0
669040,19:26:54,19:26:54,600,25,0,0,10729.82,0
669040,19:27:35,19:27:35,601,26,0,0,11062.2,0
669040,19:28:43,19:28:43,602,27,0,0,11621.98,0
669040,19:29:39,19:29:39,603,28,0,0,12091.88,0
669040,19:30:24,19:30:24,604,29,0,0,12451.21,0
669040,19:31:19,19:31:19,605,30,0,0,12859.94,0
669040,19:32:00,19:32:00,606,31,0,0,13183.81,1
669040,19:32:57,19:32:57,607,32,0,0,13380.69,0
669040,19:34:44,19:34:44,608,33,0,0,13822.48,0
669040,19:36:03,19:36:03,609,34,0,0,14186.78,0
669040,19:38:27,19:38:27,610,35,0,0,14846.41,0
669040,19:39:37,19:39:37,611,36,0,0,15164.99,0
669040,19:40:39,19:40:39,612,37,0,0,15456.19,0
669040,19:44:50,19:44:50,730,38,0,0,16480.39,0
669040,19:45:52,19:45:52,710,39,0,0,16695.28,0
669040,19:46:54,19:46:54,713,40,0,0,16961.9,0
669040,19:47:27,19:47:27,613,41,0,0,17122.26,0
669040,19:48:54,19:48:54,614,42,0,0,17500.62,0
669040,19:50:00,19:50:00,615,43,0,0,17783.98,1
669050,18:57:00,18:57:00,736,1,0,0,0.0,1
669050,18:58:49,18:58:49,732,2,0,0,587.3,0
669050,19:00:07,19:00:07,734,3,0,0,1055.65,0
669050,19:03:04,19:03:04,582,4,0,0,2091.73,0
669050,19:04:13,19:04:13,583,5,0,0,2408.47,0
669050,19:05:00,19:05:00,584,6,0,0,2700.31,1
669050,19:05:59,19:05:59,585,7,0,0,3071.39,0
669050,19:06:56,19:06:56,586,8,0,0,3458.66,0
669050,19:08:13,19:08:13,587,9,0,0,3953.77,0
669050,19:10:09,19:10:09,588,10,0,0,4670.83,0
669050,19:11:01,19:11:01,589,11,0,0,4985.82,0
669050,19:11:43,19:11:43,590,12,0,0,5239.08,0
669050,19:15:00,19:15:00,591,13,0,0,6289.95,1
669050,19:16:10,19:16:10,347,14,0,0,6656.48,0
669050,19:17:25,19:17:25,348,15,0,0,7102.56,0
669050,19:17:49,19:17:49,349,16,0,0,7260.41,0
669050,19:18:47,19:18:47,592,17,0,0,7603.33,0
669050,19:19:34,19:19:34,593,18,0,0,7861.07,0
669050,19:20:26,19:20:26,594,19,0,0,8174.75,0
669050,19:21:42,19:21:42,595,20,0,0,8669.48,0
669050,19:22:49,19:22:49,596,21,0,0,9097.41,0
669050,19:24:00,19:24:00,597,22,0,0,9495.89,1
669050,19:24:36,19:24:36,598,23,0,0,9705.06,0
669050,19:25:39,19:25:39,599,24,0,0,10098.94,0
669050,19:26:54,19:26:54,600,25,0,0,10729.82,0
669050,19:27:35,19:27:35,601,26,0,0,11062.2,0
669050,19:28:43,19:28:43,602,27,0,0,11621.98,0
669050,19:29:39,19:29:39,603,28,0,0,12091.88,0
669050,19:30:24,19:30:24,604,29,0,0,12451.21,0
669050,19:31:19,19:31:19,605,30,0,0,12859.94,0
669050,19:32:00,19:32:00,606,31,0,0,13183.81,1
669050,19:32:57,19:32:57,607,32,0,0,13380.69,0
669050,19:34:44,19:34:44,608,33,0,0,13822.48,0
669050,19:36:03,19:36:03,609,34,0,0,14186.78,0
669050,19:38:27,19:38:27,610,35,0,0,14846.41,0
669050,19:39:37,19:39:37,611,36,0,0,15164.99,0
669050,19:40:39,19:40:39,612,37,0,0,15456.19,0
669050,19:44:50,19:44:50,730,38,0,0,16480.39,0
669050,19:45:52,19:45:52,710,39,0,0,16695.28,0
669050,19:46:54,19:46:54,713,40,0,0,16961.9,0
669050,19:47:27,19:47:27,613,41,0,0,17122.26,0
669050,19:48:54,19:48:54,614,42,0,0,17500.62,0
669050,19:50:00,19:50:00,615,43,0,0,17783.98,1
669060,18:57:00,18:57:00,736,1,0,0,0.0,1
669060,18:58:49,18:58:49,732,2,0,0,587.3,0
669060,19:00:07,19:00:07,734,3,0,0,1055.65,0
669060,19:03:04,19:03:04,582,4,0,0,2091.73,0
669060,19:04:13,19:04:13,583,5,0,0,2408.47,0
669060,19:05:00,19:05:00,584,6,0,0,2700.31,1
669060,19:05:59,19:05:59,585,7,0,0,3071.39,0
669060,19:06:56,19:06:56,586,8,0,0,3458.66,0
669060,19:08:13,19:08:13,587,9,0,0,3953.77,0
669060,19:10:09,19:10:09,588,10,0,0,4670.83,0
669060,19:11:01,19:11:01,589,11,0,0,4985.82,0
669060,19:11:43,19:11:43,590,12,0,0,5239.08,0
669060,19:15:00,19:15:00,591,13,0,0,6289.95,1
669060,19:16:10,19:16:10,347,14,0,0,6656.48,0
669060,19:17:25,19:17:25,348,15,0,0,7102.56,0
669060,19:17:49,19:17:49,349,16,0,0,7260.41,0
669060,19:18:47,19:18:47,592,17,0,0,7603.33,0
669060,19:19:34,19:19:34,593,18,0,0,7861.07,0
669060,19:20:26,19:20:26,594,19,0,0,8174.75,0
669060,19:21:42,19:21:42,595,20,0,0,8669.48,0
669060,19:22:49,19:22:49,596,21,0,0,9097.41,0
669060,19:24:00,19:24:00,597,22,0,0,9495.89,1
669060,19:24:36,19:24:36,598,23,0,0,9705.06,0
669060,19:25:39,19:25:39,599,24,0,0,10098.94,0
669060,19:26:54,19:26:54,600,25,0,0,10729.82,0
669060,19:27:35,19:27:35,601,26,0,0,11062.2,0
669060,19:28:43,19:28:43,602,27,0,0,11621.98,0
669060,19:29:39,19:29:39,603,28,0,0,12091.88,0
669060,19:30:24,19:30:24,604,29,0,0,12451.21,0
669060,19:31:19,19:31:19,605,30,0,0,12859.94,0
669060,19:32:00,19:32:00,606,31,0,0,13183.81,1
669060,19:32:57,19:32:57,607,32,0,0,13380.69,0
669060,19:34:44,19:34:44,608,33,0,0,13822.48,0
669060,19:36:03,19:36:03,609,34,0,0,14186.78,0
669060,19:38:27,19:38:27,610,35,0,0,14846.41,0
669060,19:39:37,19:39:37,611,36,0,0,15164.99,0
669060,19:40:39,19:40:39,612,37,0,0,15456.19,0
669060,19:44:50,19:44:50,730,38,0,0,16480.39,0
669060,19:45:52,19:45:52,710,39,0,0,16695.28,0
669060,19:46:54,19:46:54,713,40,0,0,16961.9,0
669060,19:47:27,19:47:27,613,41,0,0,17122.26,0
669060,19:48:54,19:48:54,614,42,0,0,17500.62,0
669060,19:50:00,19:50:00,615,43,0,0,17783.98,1
669080,18:57:00,18:57:00,736,1,0,0,0.0,1
669080,18:58:49,18:58:49,732,2,0,0,587.3,0
669080,19:00:07,19:00:07,734,3,0,0,1055.65,0
669080,19:03:04,19:03:04,582,4,0,0,2091.73,0
669080,19:04:13,19:04:13,583,5,0,0,2408.47,0
669080,19:05:00,19:05:00,584,6,0,0,2700.31,1
669080,19:05:59,19:05:59,585,7,0,0,3071.39,0
669080,19:06:56,19:06:56,586,8,0,0,3458.66,0
669080,19:08:13,19:08:13,587,9,0,0,3953.77,0
669080,19:10:09,19:10:09,588,10,0,0,4670.83,0
669080,19:11:01,19:11:01,589,11,0,0,4985.82,0
669080,19:11:43,19:11:43,590,12,0,0,5239.08,0
669080,19:15:00,19:15:00,591,13,0,0,6289.95,1
669080,19:16:10,19:16:10,347,14,0,0,6656.48,0
669080,19:17:25,19:17:25,348,15,0,0,7102.56,0
669080,19:17:49,19:17:49,349,16,0,0,7260.41,0
669080,19:18:47,19:18:47,592,17,0,0,7603.33,0
669080,19:19:34,19:19:34,593,18,0,0,7861.07,0
669080,19:20:26,19:20:26,594,19,0,0,8174.75,0
669080,19:21:42,19:21:42,595,20,0,0,8669.48,0
669080,19:22:49,19:22:49,596,21,0,0,9097.41,0
669080,19:24:00,19:24:00,597,22,0,0,9495.89,1
669080,19:24:36,19:24:36,598,23,0,0,9705.06,0
669080,19:25:39,19:25:39,599,24,0,0,10098.94,0
669080,19:26:54,19:26:54,600,25,0,0,10729.82,0
669080,19:27:35,19:27:35,601,26,0,0,11062.2,0
669080,19:28:43,19:28:43,602,27,0,0,11621.98,0
669080,19:29:39,19:29:39,603,28,0,0,12091.88,0
669080,19:30:24,19:30:24,604,29,0,0,12451.21,0
669080,19:31:19,19:31:19,605,30,0,0,12859.94,0
669080,19:32:00,19:32:00,606,31,0,0,13183.81,1
669080,19:32:57,19:32:57,607,32,0,0,13380.69,0
669080,19:34:44,19:34:44,608,33,0,0,13822.48,0
669080,19:36:03,19:36:03,609,34,0,0,14186.78,0
669080,19:38:27,19:38:27,610,35,0,0,14846.41,0
669080,19:39:37,19:39:37,611,36,0,0,15164.99,0
669080,19:40:39,19:40:39,612,37,0,0,15456.19,0
669080,19:44:50,19:44:50,730,38,0,0,16480.39,0
669080,19:45:52,19:45:52,710,39,0,0,16695.28,0
669080,19:46:54,19:46:54,713,40,0,0,16961.9,0
669080,19:47:27,19:47:27,613,41,0,0,17122.26,0
669080,19:48:54,19:48:54,614,42,0,0,17500.62,0
669080,19:50:00,19:50:00,615,43,0,0,17783.98,1
669090,18:57:00,18:57:00,736,1,0,0,0.0,1
669090,18:58:49,18:58:49,732,2,0,0,587.3,0
669090,19:00:07,19:00:07,734,3,0,0,1055.65,0
669090,19:03:04,19:03:04,582,4,0,0,2091.73,0
669090,19:04:13,19:04:13,583,5,0,0,2408.47,0
669090,19:05:00,19:05:00,584,6,0,0,2700.31,1
669090,19:05:59,19:05:59,585,7,0,0,3071.39,0
669090,19:06:56,19:06:56,586,8,0,0,3458.66,0
669090,19:08:13,19:08:13,587,9,0,0,3953.77,0
669090,19:10:09,19:10:09,588,10,0,0,4670.83,0
669090,19:11:01,19:11:01,589,11,0,0,4985.82,0
669090,19:11:43,19:11:43,590,12,0,0,5239.08,0
669090,19:15:00,19:15:00,591,13,0,0,6289.95,1
669090,19:16:10,19:16:10,347,14,0,0,6656.48,0
669090,19:17:25,19:17:25,348,15,0,0,7102.56,0
669090,19:17:49,19:17:49,349,16,0,0,7260.41,0
669090,19:18:47,19:18:47,592,17,0,0,7603.33,0
669090,19:19:34,19:19:34,593,18,0,0,7861.07,0
669090,19:20:26,19:20:26,594,19,0,0,8174.75,0
669090,19:21:42,19:21:42,595,20,0,0,8669.48,0
669090,19:22:49,19:22:49,596,21,0,0,9097.41,0
669090,19:24:00,19:24:00,597,22,0,0,9495.89,1
669090,19:24:36,19:24:36,598,23,0,0,9705.06,0
669090,19:25:39,19:25:39,599,24,0,0,10098.94,0
669090,19:26:54,19:26:54,600,25,0,0,10729.82,0
669090,19:27:35,19:27:35,601,26,0,0,11062.2,0
669090,19:28:43,19:28:43,602,27,0,0,11621.98,0
669090,19:29:39,19:29:39,603,28,0,0,12091.88,0
669090,19:30:24,19:30:24,604,29,0,0,12451.21,0
669090,19:31:19,19:31:19,605,30,0,0,12859.94,0
669090,19:32:00,19:32:00,606,31,0,0,13183.81,1
669090,19:32:57,19:32:57,607,32,0,0,13380.69,0
669090,19:34:44,19:34:44,608,33,0,0,13822.48,0
669090,19:36:03,19:36:03,609,34,0,0,14186.78,0
669090,19:38:27,19:38:27,610,35,0,0,14846.41,0
669090,19:39:37,19:39:37,611,36,0,0,15164.99,0
669090,19:40:39,19:40:39,612,37,0,0,15456.19,0
669090,19:44:50,19:44:50,730,38,0,0,16480.39,0
669090,19:45:52,19:45:52,710,39,0,0,16695.28,0
669090,19:46:54,19:46:54,713,40,0,0,16961.9,0
669090,19:47:27,19:47:27,613,41,0,0,17122.26,0
669090,19:48:54,19:48:54,614,42,0,0,17500.62,0
669090,19:50:00,19:50:00,615,43,0,0,17783.98,1
669120,18:57:00,18:57:00,736,1,0,0,0.0,1
669120,18:58:49,18:58:49,732,2,0,0,587.3,0
669120,19:00:07,19:00:07,734,3,0,0,1055.65,0
669120,19:03:04,19:03:04,582,4,0,0,2091.73,0
669120,19:04:13,19:04:13,583,5,0,0,2408.47,0
669120,19:05:00,19:05:00,584,6,0,0,2700.31,1
669120,19:05:59,19:05:59,585,7,0,0,3071.39,0
669120,19:06:56,19:06:56,586,8,0,0,3458.66,0
669120,19:08:13,19:08:13,587,9,0,0,3953.77,0
669120,19:10:09,19:10:09,588,10,0,0,4670.83,0
669120,19:11:01,19:11:01,589,11,0,0,4985.82,0
669120,19:11:43,19:11:43,590,12,0,0,5239.08,0
669120,19:15:00,19:15:00,591,13,0,0,6289.95,1
669120,19:16:10,19:16:10,347,14,0,0,6656.48,0
669120,19:17:25,19:17:25,348,15,0,0,7102.56,0
669120,19:17:49,19:17:49,349,16,0,0,7260.41,0
669120,19:18:47,19:18:47,592,17,0,0,7603.33,0
669120,19:19:34,19:19:34,593,18,0,0,7861.07,0
669120,19:20:26,19:20:26,594,19,0,0,8174.75,0
669120,19:21:42,19:21:42,595,20,0,0,8669.48,0
669120,19:22:49,19:22:49,596,21,0,0,9097.41,0
669120,19:24:00,19:24:00,597,22,0,0,9495.89,1
669120,19:24:36,19:24:36,598,23,0,0,9705.06,0
669120,19:25:39,19:25:39,599,24,0,0,10098.94,0
669120,19:26:54,19:26:54,600,25,0,0,10729.82,0
669120,19:27:35,19:27:35,601,26,0,0,11062.2,0
669120,19:28:43,19:28:43,602,27,0,0,11621.98,0
669120,19:29:39,19:29:39,603,28,0,0,12091.88,0
669120,19:30:24,19:30:24,604,29,0,0,12451.21,0
669120,19:31:19,19:31:19,605,30,0,0,12859.94,0
669120,19:32:00,19:32:00,606,31,0,0,13183.81,1
669120,19:32:57,19:32:57,607,32,0,0,13380.69,0
669120,19:34:44,19:34:44,608,33,0,0,13822.48,0
669120,19:36:03,19:36:03,609,34,0,0,14186.78,0
669120,19:38:27,19:38:27,610,35,0,0,14846.41,0
669120,19:39:37,19:39:37,611,36,0,0,15164.99,0
669120,19:40:39,19:40:39,612,37,0,0,15456.19,0
669120,19:44:50,19:44:50,730,38,0,0,16480.39,0
669120,19:45:52,19:45:52,710,39,0,0,16695.28,0
669120,19:46:54,19:46:54,713,40,0,0,16961.9,0
669120,19:47:27,19:47:27,613,41,0,0,17122.26,0
669120,19:48:54,19:48:54,614,42,0,0,17500.62,0
669120,19:50:00,19:50:00,615,43,0,0,17783.98,1
669130,18:57:00,18:57:00,736,1,0,0,0.0,1
669130,18:58:49,18:58:49,732,2,0,0,587.3,0
669130,19:00:07,19:00:07,734,3,0,0,1055.65,0
669130,19:03:04,19:03:04,582,4,0,0,2091.73,0
669130,19:04:13,19:04:13,583,5,0,0,2408.47,0
669130,19:05:00,19:05:00,584,6,0,0,2700.31,1
669130,19:05:59,19:05:59,585,7,0,0,3071.39,0
669130,19:06:56,19:06:56,586,8,0,0,3458.66,0
669130,19:08:13,19:08:13,587,9,0,0,3953.77,0
669130,19:10:09,19:10:09,588,10,0,0,4670.83,0
669130,19:11:01,19:11:01,589,11,0,0,4985.82,0
669130,19:11:43,19:11:43,590,12,0,0,5239.08,0
669130,19:15:00,19:15:00,591,13,0,0,6289.95,1
669130,19:16:10,19:16:10,347,14,0,0,6656.48,0
669130,19:17:25,19:17:25,348,15,0,0,7102.56,0
669130,19:17:49,19:17:49,349,16,0,0,7260.41,0
669130,19:18:47,19:18:47,592,17,0,0,7603.33,0
669130,19:19:34,19:19:34,593,18,0,0,7861.07,0
669130,19:20:26,19:20:26,594,19,0,0,8174.75,0
669130,19:21:42,19:21:42,595,20,0,0,8669.48,0
669130,19:22:49,19:22:49,596,21,0,0,9097.41,0
669130,19:24:00,19:24:00,597,22,0,0,9495.89,1
669130,19:24:36,19:24:36,598,23,0,0,9705.06,0
669130,19:25:39,19:25:39,599,24,0,0,10098.94,0
669130,19:26:54,19:26:54,600,25,0,0,10729.82,0
669130,19:27:35,19:27:35,601,26,0,0,11062.2,0
669130,19:28:43,19:28:43,602,27,0,0,11621.98,0
669130,19:29:39,19:29:39,603,28,0,0,12091.88,0
669130,19:30:24,19:30:24,604,29,0,0,12451.21,0
669130,19:31:19,19:31:19,605,30,0,0,12859.94,0
669130,19:32:00,19:32:00,606,31,0,0,13183.81,1
669130,19:32:57,19:32:57,607,32,0,0,13380.69,0
669130,19:34:44,19:34:44,608,33,0,0,13822.48,0
669130,19:36:03,19:36:03,609,34,0,0,14186.78,0
669130,19:38:27,19:38:27,610,35,0,0,14846.41,0
669130,19:39:37,19:39:37,611,36,0,0,15164.99,0
669130,19:40:39,19:40:39,612,37,0,0,15456.19,0
669130,19:44:50,19:44:50,730,38,0,0,16480.39,0
669130,19:45:52,19:45:52,710,39,0,0,16695.28,0
669130,19:46:54,19:46:54,713,40,0,0,16961.9,0
669130,19:47:27,19:47:27,613,41,0,0,17122.26,0
669130,19:48:54,19:48:54,614,42,0,0,17500.62,0
669130,19:50:00,19:50:00,615,43,0,0,17783.98,1
669140,18:57:00,18:57:00,736,1,0,0,0.0,1
669140,18:58:49,18:58:49,732,2,0,0,587.3,0
669140,19:00:07,19:00:07,734,3,0,0,1055.65,0
669140,19:03:04,19:03:04,582,4,0,0,2091.73,0
669140,19:04:13,19:04:13,583,5,0,0,2408.47,0
669140,19:05:00,19:05:00,584,6,0,0,2700.31,1
669140,19:05:59,19:05:59,585,7,0,0,3071.39,0
669140,19:06:56,19:06:56,586,8,0,0,3458.66,0
669140,19:08:13,19:08:13,587,9,0,0,3953.77,0
669140,19:10:09,19:10:09,588,10,0,0,4670.83,0
669140,19:11:01,19:11:01,589,11,0,0,4985.82,0
669140,19:11:43,19:11:43,590,12,0,0,5239.08,0
669140,19:15:00,19:15:00,591,13,0,0,6289.95,1
669140,19:16:10,19:16:10,347,14,0,0,6656.48,0
669140,19:17:25,19:17:25,348,15,0,0,7102.56,0
669140,19:17:49,19:17:49,349,16,0,0,7260.41,0
669140,19:18:47,19:18:47,592,17,0,0,7603.33,0
669140,19:19:34,19:19:34,593,18,0,0,7861.07,0
669140,19:20:26,19:20:26,594,19,0,0,8174.75,0
669140,19:21:42,19:21:42,595,20,0,0,8669.48,0
669140,19:22:49,19:22:49,596,21,0,0,9097.41,0
669140,19:24:00,19:24:00,597,22,0,0,9495.89,1
669140,19:24:36,19:24:36,598,23,0,0,9705.06,0
669140,19:25:39,19:25:39,599,24,0,0,10098.94,0
669140,19:26:54,19:26:54,600,25,0,0,10729.82,0
669140,19:27:35,19:27:35,601,26,0,0,11062.2,0
669140,19:28:43,19:28:43,602,27,0,0,11621.98,0
669140,19:29:39,19:29:39,603,28,0,0,12091.88,0
669140,19:30:24,19:30:24,604,29,0,0,12451.21,0
669140,19:31:19,19:31:19,605,30,0,0,12859.94,0
669140,19:32:00,19:32:00,606,31,0,0,13183.81,1
669140,19:32:57,19:32:57,607,32,0,0,13380.69,0
669140,19:34:44,19:34:44,608,33,0,0,13822.48,0
669140,19:36:03,19:36:03,609,34,0,0,14186.78,0
669140,19:38:27,19:38:27,610,35,0,0,14846.41,0
669140,19:39:37,19:39:37,611,36,0,0,15164.99,0
669140,19:40:39,19:40:39,612,37,0,0,15456.19,0
669140,19:44:50,19:44:50,730,38,0,0,16480.39,0
669140,19:45:52,19:45:52,710,39,0,0,16695.28,0
669140,19:46:54,19:46:54,713,40,0,0,16961.9,0
669140,19:47:27,19:47:27,613,41,0,0,17122.26,0
669140,19:48:54,19:48:54,614,42,0,0,17500.62,0
669140,19:50:00,19:50:00,615,43,0,0,17783.98,1
669150,18:57:00,18:57:00,736,1,0,0,0.0,1
669150,18:58:49,18:58:49,732,2,0,0,587.3,0
669150,19:00:07,19:00:07,734,3,0,0,1055.65,0
669150,19:03:04,19:03:04,582,4,0,0,2091.73,0
669150,19:04:13,19:04:13,583,5,0,0,2408.47,0
669150,19:05:00,19:05:00,584,6,0,0,2700.31,1
669150,19:05:59,19:05:59,585,7,0,0,3071.39,0
669150,19:06:56,19:06:56,586,8,0,0,3458.66,0
669150,19:08:13,19:08:13,587,9,0,0,3953.77,0
669150,19:10:09,19:10:09,588,10,0,0,4670.83,0
669150,19:11:01,19:11:01,589,11,0,0,4985.82,0
669150,19:11:43,19:11:43,590,12,0,0,5239.08,0
669150,19:15:00,19:15:00,591,13,0,0,6289.95,1
669150,19:16:10,19:16:10,347,14,0,0,6656.48,0
669150,19:17:25,19:17:25,348,15,0,0,7102.56,0
669150,19:17:49,19:17:49,349,16,0,0,7260.41,0
669150,19:18:47,19:18:47,592,17,0,0,7603.33,0
669150,19:19:34,19:19:34,593,18,0,0,7861.07,0
669150,19:20:26,19:20:26,594,19,0,0,8174.75,0
669150,19:21:42,19:21:42,595,20,0,0,8669.48,0
669150,19:22:49,19:22:49,596,21,0,0,9097.41,0
669150,19:24:00,19:24:00,597,22,0,0,9495.89,1
669150,19:24:36,19:24:36,598,23,0,0,9705.06,0
669150,19:25:39,19:25:39,599,24,0,0,10098.94,0
669150,19:26:54,19:26:54,600,25,0,0,10729.82,0
669150,19:27:35,19:27:35,601,26,0,0,11062.2,0
669150,19:28:43,19:28:43,602,27,0,0,11621.98,0
669150,19:29:39,19:29:39,603,28,0,0,12091.88,0
669150,19:30:24,19:30:24,604,29,0,0,12451.21,0
669150,19:31:19,19:31:19,605,30,0,0,12859.94,0
669150,19:32:00,19:32:00,606,31,0,0,13183.81,1
669150,19:32:57,19:32:57,607,32,0,0,13380.69,0
669150,19:34:44,19:34:44,608,33,0,0,13822.48,0
669150,19:36:03,19:36:03,609,34,0,0,14186.78,0
669150,19:38:27,19:38:27,610,35,0,0,14846.41,0
669150,19:39:37,19:39:37,611,36,0,0,15164.99,0
669150,19:40:39,19:40:39,612,37,0,0,15456.19,0
669150,19:44:50,19:44:50,730,38,0,0,16480.39,0
669150,19:45:52,19:45:52,710,39,0,0,16695.28,0
669150,19:46:54,19:46:54,713,40,0,0,16961.9,0
669150,19:47:27,19:47:27,613,41,0,0,17122.26,0
669150,19:48:54,19:48:54,614,42,0,0,17500.62,0
669150,19:50:00,19:50:00,615,43,0,0,17783.98,1
669160,18:57:00,18:57:00,736,1,0,0,0.0,1
669160,18:58:49,18:58:49,732,2,0,0,587.3,0
669160,19:00:07,19:00:07,734,3,0,0,1055.65,0
669160,19:03:04,19:03:04,582,4,0,0,2091.73,0
669160,19:04:13,19:04:13,583,5,0,0,2408.47,0
669160,19:05:00,19:05:00,584,6,0,0,2700.31,1
669160,19:05:59,19:05:59,585,7,0,0,3071.39,0
669160,19:06:56,19:06:56,586,8,0,0,3458.66,0
669160,19:08:13,19:08:13,587,9,0,0,3953.77,0
669160,19:10:09,19:10:09,588,10,0,0,4670.83,0
669160,19:11:01,19:11:01,589,11,0,0,4985.82,0
669160,19:11:43,19:11:43,590,12,0,0,5239.08,0
669160,19:15:00,19:15:00,591,13,0,0,6289.95,1
669160,19:16:10,19:16:10,347,14,0,0,6656.48,0
669160,19:17:25,19:17:25,348,15,0,0,7102.56,0
669160,19:17:49,19:17:49,349,16,0,0,7260.41,0
669160,19:18:47,19:18:47,592,17,0,0,7603.33,0
669160,19:19:34,19:19:34,593,18,0,0,7861.07,0
669160,19:20:26,19:20:26,594,19,0,0,8174.75,0
669160,19:21:42,19:21:42,595,20,0,0,8669.48,0
669160,19:22:49,19:22:49,596,21,0,0,9097.41,0
669160,19:24:00,19:24:00,597,22,0,0,9495.89,1
669160,19:24:36,19:24:36,598,23,0,0,9705.06,0
669160,19:25:39,19:25:39,599,24,0,0,10098.94,0
669160,19:26:54,19:26:54,600,25,0,0,10729.82,0
669160,19:27:35,19:27:35,601,26,0,0,11062.2,0
669160,19:28:43,19:28:43,602,27,0,0,11621.98,0
669160,19:29:39,19:29:39,603,28,0,0,12091.88,0
669160,19:30:24,19:30:24,604,29,0,0,12451.21,0
669160,19:31:19,19:31:19,605,30,0,0,12859.94,0
669160,19:32:00,19:32:00,606,31,0,0,13183.81,1
669160,19:32:57,19:32:57,607,32,0,0,13380.69,0
669160,19:34:44,19:34:44,608,33,0,0,13822.48,0
669160,19:36:03,19:36:03,609,34,0,0,14186.78,0
669160,19:38:27,19:38:27,610,35,0,0,14846.41,0
669160,19:39:37,19:39:37,611,36,0,0,15164.99,0
669160,19:40:39,19:40:39,612,37,0,0,15456.19,0
669160,19:44:50,19:44:50,730,38,0,0,16480.39,0
669160,19:45:52,19:45:52,710,39,0,0,16695.28,0
669160,19:46:54,19:46:54,713,40,0,0,16961.9,0
669160,19:47:27,19:47:27,613,41,0,0,17122.26,0
669160,19:48:54,19:48:54,614,42,0,0,17500.62,0
669160,19:50:00,19:50:00,615,43,0,0,17783.98,1
669170,18:57:00,18:57:00,736,1,0,0,0.0,1
669170,18:58:49,18:58:49,732,2,0,0,587.3,0
669170,19:00:07,19:00:07,734,3,0,0,1055.65,0
669170,19:03:04,19:03:04,582,4,0,0,2091.73,0
669170,19:04:13,19:04:13,583,5,0,0,2408.47,0
669170,19:05:00,19:05:00,584,6,0,0,2700.31,1
669170,19:05:59,19:05:59,585,7,0,0,3071.39,0
669170,19:06:56,19:06:56,586,8,0,0,3458.66,0
669170,19:08:13,19:08:13,587,9,0,0,3953.77,0
669170,19:10:09,19:10:09,588,10,0,0,4670.83,0
669170,19:11:01,19:11:01,589,11,0,0,4985.82,0
669170,19:11:43,19:11:43,590,12,0,0,5239.08,0
669170,19:15:00,19:15:00,591,13,0,0,6289.95,1
669170,19:16:10,19:16:10,347,14,0,0,6656.48,0
669170,19:17:25,19:17:25,348,15,0,0,7102.56,0
669170,19:17:49,19:17:49,349,16,0,0,7260.41,0
669170,19:18:47,19:18:47,592,17,0,0,7603.33,0
669170,19:19:34,19:19:34,593,18,0,0,7861.07,0
669170,19:20:26,19:20:26,594,19,0,0,8174.75,0
669170,19:21:42,19:21:42,595,20,0,0,8669.48,0
669170,19:22:49,19:22:49,596,21,0,0,9097.41,0
669170,19:24:00,19:24:00,597,22,0,0,9495.89,1
669170,19:24:36,19:24:36,598,23,0,0,9705.06,0
669170,19:25:39,19:25:39,599,24,0,0,10098.94,0
669170,19:26:54,19:26:54,600,25,0,0,10729.82,0
669170,19:27:35,19:27:35,601,26,0,0,11062.2,0
669170,19:28:43,19:28:43,602,27,0,0,11621.98,0
669170,19:29:39,19:29:39,603,28,0,0,12091.88,0
669170,19:30:24,19:30:24,604,29,0,0,12451.21,0
669170,19:31:19,19:31:19,605,30,0,0,12859.94,0
669170,19:32:00,19:32:00,606,31,0,0,13183.81,1
669170,19:32:57,19:32:57,607,32,0,0,13380.69,0
669170,19:34:44,19:34:44,608,33,0,0,13822.48,0
669170,19:36:03,19:36:03,609,34,0,0,14186.78,0
669170,19:38:27,19:38:27,610,35,0,0,14846.41,0
669170,19:39:37,19:39:37,611,36,0,0,15164.99,0
669170,19:40:39,19:40:39,612,37,0,0,15456.19,0
669170,19:44:50,19:44:50,730,38,0,0,16480.39,0
669170,19:45:52,19:45:52,710,39,0,0,16695.28,0
669170,19:46:54,19:46:54,713,40,0,0,16961.9,0
669170,19:47:27,19:47:27,613,41,0,0,17122.26,0
669170,19:48:54,19:48:54,614,42,0,0,17500.62,0
669170,19:50:00,19:50:00,615,43,0,0,17783.98,1
669180,18:57:00,18:57:00,736,1,0,0,0.0,1
669180,18:58:49,18:58:49,732,2,0,0,587.3,0
669180,19:00:07,19:00:07,734,3,0,0,1055.65,0
669180,19:03:04,19:03:04,582,4,0,0,2091.73,0
669180,19:04:13,19:04:13,583,5,0,0,2408.47,0
669180,19:05:00,19:05:00,584,6,0,0,2700.31,1
669180,19:05:59,19:05:59,585,7,0,0,3071.39,0
669180,19:06:56,19:06:56,586,8,0,0,3458.66,0
669180,19:08:13,19:08:13,587,9,0,0,3953.77,0
669180,19:10:09,19:10:09,588,10,0,0,4670.83,0
669180,19:11:01,19:11:01,589,11,0,0,4985.82,0
669180,19:11:43,19:11:43,590,12,0,0,5239.08,0
669180,19:15:00,19:15:00,591,13,0,0,6289.95,1
669180,19:16:10,19:16:10,347,14,0,0,6656.48,0
669180,19:17:25,19:17:25,348,15,0,0,7102.56,0
669180,19:17:49,19:17:49,349,16,0,0,7260.41,0
669180,19:18:47,19:18:47,592,17,0,0,7603.33,0
669180,19:19:34,19:19:34,593,18,0,0,7861.07,0
669180,19:20:26,19:20:26,594,19,0,0,8174.75,0
669180,19:21:42,19:21:42,595,20,0,0,8669.48,0
669180,19:22:49,19:22:49,596,21,0,0,9097.41,0
669180,19:24:00,19:24:00,597,22,0,0,9495.89,1
669180,19:24:36,19:24:36,598,23,0,0,9705.06,0
669180,19:25:39,19:25:39,599,24,0,0,10098.94,0
669180,19:26:54,19:26:54,600,25,0,0,10729.82,0
669180,19:27:35,19:27:35,601,26,0,0,11062.2,0
669180,19:28:43,19:28:43,602,27,0,0,11621.98,0
669180,19:29:39,19:29:39,603,28,0,0,12091.88,0
669180,19:30:24,19:30:24,604,29,0,0,12451.21,0
669180,19:31:19,19:31:19,605,30,0,0,12859.94,0
669180,19:32:00,19:32:00,606,31,0,0,13183.81,1
669180,19:32:57,19:32:57,607,32,0,0,13380.69,0
669180,19:34:44,19:34:44,608,33,0,0,13822.48,0
669180,19:36:03,19:36:03,609,34,0,0,14186.78,0
669180,19:38:27,19:38:27,610,35,0,0,14846.41,0
669180,19:39:37,19:39:37,611,36,0,0,15164.99,0
669180,19:40:39,19:40:39,612,37,0,0,15456.19,0
669180,19:44:50,19:44:50,730,38,0,0,16480.39,0
669180,19:45:52,19:45:52,710,39,0,0,16695.28,0
669180,19:46:54,19:46:54,713,40,0,0,16961.9,0
669180,19:47:27,19:47:27,613,41,0,0,17122.26,0
669180,19:48:54,19:48:54,614,42,0,0,17500.62,0
669180,19:50:00,19:50:00,615,43,0,0,17783.98,1
670070,12:37:00,12:37:00,230,1,0,0,0.0,1
670070,12:40:40,12:40:40,231,2,0,0,1370.01,0
670070,12:41:41,12:41:41,232,3,0,0,1708.23,0
670070,12:42:29,12:42:29,233,4,0,0,1977.35,0
670070,12:43:19,12:43:19,234,5,0,0,2274.27,0
670070,12:43:51,12:43:51,235,6,0,0,2484.46,0
670070,12:44:23,12:44:23,236,7,0,0,2686.3,0
670070,12:45:24,12:45:24,237,8,0,0,3037.76,0
670070,12:46:44,12:46:44,238,9,0,0,3572.95,0
670070,12:49:00,12:49:00,240,10,0,0,4380.53,1
670070,12:50:45,12:50:45,241,11,0,0,4930.94,0
670070,12:51:24,12:51:24,242,12,0,0,5166.69,0
670070,12:52:02,12:52:02,243,13,0,0,5400.91,0
670070,12:53:09,12:53:09,244,14,0,0,5777.36,0
670070,12:53:48,12:53:48,245,15,0,0,6020.86,0
670070,12:54:15,12:54:15,246,16,0,0,6202.81,0
670070,12:55:05,12:55:05,247,17,0,0,6499.86,0
670070,12:56:23,12:56:23,249,18,0,0,6944.0,0
670070,12:56:56,12:56:56,251,19,0,0,7165.92,0
670070,12:58:27,12:58:27,252,20,0,0,7738.41,0
670070,12:58:58,12:58:58,253,21,0,0,7943.18,0
670070,12:59:36,12:59:36,254,22,0,0,8205.51,0
670070,13:01:00,13:01:00,466,23,0,0,8725.04,1
670070,13:02:37,13:02:37,256,24,0,0,9272.12,0
670070,13:03:21,13:03:21,257,25,0,0,9536.72,0
670070,13:04:08,13:04:08,258,26,0,0,9826.91,0
670070,13:04:43,13:04:43,259,27,0,0,10026.96,0
670070,13:05:17,13:05:17,260,28,0,0,10239.37,0
670070,13:05:49,13:05:49,262,29,0,0,10437.77,0
670070,13:07:07,13:07:07,263,30,0,0,10801.29,0
670070,13:08:04,13:08:04,264,31,0,0,11109.21,0
670070,13:09:32,13:09:32,265,32,0,0,11574.79,0
670070,13:10:32,13:10:32,266,33,0,0,11905.97,0
670070,13:12:00,13:12:00,267,34,0,0,12403.65,1
670070,13:13:39,13:13:39,268,35,0,0,12853.2,0
670070,13:14:46,13:14:46,269,36,0,0,13231.51,0
670070,13:15:18,13:15:18,270,37,0,0,13395.55,0
670070,13:15:57,13:15:57,516,38,0,0,13605.3,0
670070,13:17:37,13:17:37,272,39,0,0,14116.25,0
670070,13:18:23,13:18:23,273,40,0,0,14356.68,0
670070,13:19:13,13:19:13,274,41,0,0,14606.43,0
670070,13:21:03,13:21:03,275,42,0,0,15157.87,0
670070,13:22:00,13:22:00,705,43,0,0,15435.41,1
671020,18:10:00,18:10:00,705,1,0,0,0.0,1
671020,18:11:23,18:11:23,706,2,0,0,461.09,0
671020,18:13:15,18:13:15,707,3,0,0,895.31,0
671020,18:14:28,18:14:28,708,4,0,0,1201.02,0
671020,18:15:32,18:15:32,709,5,0,0,1482.89,0
671020,18:16:17,18:16:17,279,6,0,0,1731.04,0
671020,18:20:52,18:20:52,280,7,0,0,3252.62,0
671020,18:21:46,18:21:46,281,8,0,0,3551.88,0
671020,18:22:18,18:22:18,283,9,0,0,3734.3,0
671020,18:23:00,18:23:00,284,10,0,0,3992.85,0
671020,18:23:35,18:23:35,285,11,0,0,4201.61,0
671020,18:24:10,18:24:10,286,12,0,0,4407.49,0
671020,18:25:36,18:25:36,287,13,0,0,4896.14,0
671020,18:27:00,18:27:00,288,14,0,0,5353.99,1
671020,18:28:15,18:28:15,289,15,0,0,5705.44,0
671020,18:29:33,18:29:33,290,16,0,0,6075.22,0
671020,18:31:37,18:31:37,291,17,0,0,6628.77,0
671020,18:32:22,18:32:22,292,18,0,0,6842.92,0
671020,18:33:45,18:33:45,294,19,0,0,7202.34,0
671020,18:34:22,18:34:22,295,20,0,0,7388.31,0
671020,18:34:56,18:34:56,296,21,0,0,7555.62,0
671020,18:35:37,18:35:37,297,22,0,0,7761.13,0
671020,18:36:33,18:36:33,298,23,0,0,8047.67,0
671020,18:37:30,18:37:30,299,24,0,0,8332.67,0
671020,18:40:00,18:40:00,301,25,0,0,9018.22,1
671020,18:41:19,18:41:19,302,26,0,0,9451.26,0
671020,18:41:59,18:41:59,303,27,0,0,9689.9,0
671020,18:42:26,18:42:26,305,28,0,0,9859.73,0
671020,18:43:21,18:43:21,306,29,0,0,10195.17,0
671020,18:44:19,18:44:19,307,30,0,0,10511.48,0
671020,18:45:24,18:45:24,308,31,0,0,10863.07,0
671020,18:48:00,18:48:00,248,32,0,0,11675.1,1
671020,18:51:18,18:51:18,310,33,0,0,12544.94,0
671020,18:52:10,18:52:10,311,34,0,0,12800.83,0
671020,18:53:15,18:53:15,312,35,0,0,13127.07,0
671020,18:54:34,18:54:34,313,36,0,0,13446.06,0
671020,18:55:49,18:55:49,314,37,0,0,13795.24,0
671020,18:56:20,18:56:20,316,38,0,0,13939.55,0
671020,18:58:00,18:58:00,240,39,0,0,14384.12,1
671020,19:02:02,19:02:02,317,40,0,0,15321.11,0
671020,19:02:50,19:02:50,318,41,0,0,15555.86,0
671020,19:04:03,19:04:03,319,42,0,0,15873.45,0
671020,19:05:16,19:05:16,320,43,0,0,16122.33,0
671020,19:06:09,19:06:09,321,44,0,0,16363.57,0
671020,19:07:01,19:07:01,322,45,0,0,16560.66,0
671020,19:08:14,19:08:14,323,46,0,0,16834.71,0
671020,19:09:23,19:09:23,324,47,0,0,17100.49,0
671020,19:11:00,19:11:00,132,48,0,0,17416.76,1
671030,18:10:00,18:10:00,705,1,0,0,0.0,1
671030,18:11:23,18:11:23,706,2,0,0,461.09,0
671030,18:13:15,18:13:15,707,3,0,0,895.31,0
671030,18:14:28,18:14:28,708,4,0,0,1201.02,0
671030,18:15:32,18:15:32,709,5,0,0,1482.89,0
671030,18:16:17,18:16:17,279,6,0,0,1731.04,0
671030,18:20:52,18:20:52,280,7,0,0,3252.62,0
671030,18:21:46,18:21:46,281,8,0,0,3551.88,0
671030,18:22:18,18:22:18,283,9,0,0,3734.3,0
671030,18:23:00,18:23:00,284,10,0,0,3992.85,0
671030,18:23:35,18:23:35,285,11,0,0,4201.61,0
671030,18:24:10,18:24:10,286,12,0,0,4407.49,0
671030,18:25:36,18:25:36,287,13,0,0,4896.14,0
671030,18:27:00,18:27:00,288,14,0,0,5353.99,1
671030,18:28:15,18:28:15,289,15,0,0,5705.44,0
671030,18:29:33,18:29:33,290,16,0,0,6075.22,0
671030,18:31:37,18:31:37,291,17,0,0,6628.77,0
671030,18:32:22,18:32:22,292,18,0,0,6842.92,0
671030,18:33:45,18:33:45,294,19,0,0,7202.34,0
671030,18:34:22,18:34:22,295,20,0,0,7388.31,0
671030,18:34:56,18:34:56,296,21,0,0,7555.62,0
671030,18:35:37,18:35:37,297,22,0,0,7761.13,0
671030,18:36:33,18:36:33,298,23,0,0,8047.67,0
671030,18:37:30,18:37:30,299,24,0,0,8332.67,0
671030,18:40:00,18:40:00,301,25,0,0,9018.22,1
671030,18:41:19,18:41:19,302,26,0,0,9451.26,0
671030,18:41:59,18:41:59,303,27,0,0,9689.9,0
671030,18:42:26,18:42:26,305,28,0,0,9859.73,0
671030,18:43:21,18:43:21,306,29,0,0,10195.17,0
671030,18:44:19,18:44:19,307,30,0,0,10511.48,0
671030,18:45:24,18:45:24,308,31,0,0,10863.07,0
671030,18:48:00,18:48:00,248,32,0,0,11675.1,1
671030,18:51:18,18:51:18,310,33,0,0,12544.94,0
671030,18:52:10,18:52:10,311,34,0,0,12800.83,0
671030,18:53:15,18:53:15,312,35,0,0,13127.07,0
671030,18:54:34,18:54:34,313,36,0,0,13446.06,0
671030,18:55:49,18:55:49,314,37,0,0,13795.24,0
671030,18:56:20,18:56:20,316,38,0,0,13939.55,0
671030,18:58:00,18:58:00,240,39,0,0,14384.12,1
671030,19:02:02,19:02:02,317,40,0,0,15321.11,0
671030,19:02:50,19:02:50,318,41,0,0,15555.86,0
671030,19:04:03,19:04:03,319,42,0,0,15873.45,0
671030,19:05:16,19:05:16,320,43,0,0,16122.33,0
671030,19:06:09,19:06:09,321,44,0,0,16363.57,0
671030,19:07:01,19:07:01,322,45,0,0,16560.66,0
671030,19:08:14,19:08:14,323,46,0,0,16834.71,0
671030,19:09:23,19:09:23,324,47,0,0,17100.49,0
671030,19:11:00,19:11:00,132,48,0,0,17416.76,1
671040,18:10:00,18:10:00,705,1,0,0,0.0,1
671040,18:11:23,18:11:23,706,2,0,0,461.09,0
671040,18:13:15,18:13:15,707,3,0,0,895.31,0
671040,18:14:28,18:14:28,708,4,0,0,1201.02,0
671040,18:15:32,18:15:32,709,5,0,0,1482.89,0
671040,18:16:17,18:16:17,279,6,0,0,1731.04,0
671040,18:20:52,18:20:52,280,7,0,0,3252.62,0
671040,18:21:46,18:21:46,281,8,0,0,3551.88,0
671040,18:22:18,18:22:18,283,9,0,0,3734.3,0
671040,18:23:00,18:23:00,284,10,0,0,3992.85,0
671040,18:23:35,18:23:35,285,11,0,0,4201.61,0
671040,18:24:10,18:24:10,286,12,0,0,4407.49,0
671040,18:25:36,18:25:36,287,13,0,0,4896.14,0
671040,18:27:00,18:27:00,288,14,0,0,5353.99,1
671040,18:28:15,18:28:15,289,15,0,0,5705.44,0
671040,18:29:33,18:29:33,290,16,0,0,6075.22,0
671040,18:31:37,18:31:37,291,17,0,0,6628.77,0
671040,18:32:22,18:32:22,292,18,0,0,6842.92,0
671040,18:33:45,18:33:45,294,19,0,0,7202.34,0
671040,18:34:22,18:34:22,295,20,0,0,7388.31,0
671040,18:34:56,18:34:56,296,21,0,0,7555.62,0
671040,18:35:37,18:35:37,297,22,0,0,7761.13,0
671040,18:36:33,18:36:33,298,23,0,0,8047.67,0
671040,18:37:30,18:37:30,299,24,0,0,8332.67,0
671040,18:40:00,18:40:00,301,25,0,0,9018.22,1
671040,18:41:19,18:41:19,302,26,0,0,9451.26,0
671040,18:41:59,18:41:59,303,27,0,0,9689.9,0
671040,18:42:26,18:42:26,305,28,0,0,9859.73,0
671040,18:43:21,18:43:21,306,29,0,0,10195.17,0
671040,18:44:19,18:44:19,307,30,0,0,10511.48,0
671040,18:45:24,18:45:24,308,31,0,0,10863.07,0
671040,18:48:00,18:48:00,248,32,0,0,11675.1,1
671040,18:51:18,18:51:18,310,33,0,0,12544.94,0
671040,18:52:10,18:52:10,311,34,0,0,12800.83,0
671040,18:53:15,18:53:15,312,35,0,0,13127.07,0
671040,18:54:34,18:54:34,313,36,0,0,13446.06,0
671040,18:55:49,18:55:49,314,37,0,0,13795.24,0
671040,18:56:20,18:56:20,316,38,0,0,13939.55,0
671040,18:58:00,18:58:00,240,39,0,0,14384.12,1
671040,19:02:02,19:02:02,317,40,0,0,15321.11,0
671040,19:02:50,19:02:50,318,41,0,0,15555.86,0
671040,19:04:03,19:04:03,319,42,0,0,15873.45,0
671040,19:05:16,19:05:16,320,43,0,0,16122.33,0
671040,19:06:09,19:06:09,321,44,0,0,16363.57,0
671040,19:07:01,19:07:01,322,45,0,0,16560.66,0
671040,19:08:14,19:08:14,323,46,0,0,16834.71,0
671040,19:09:23,19:09:23,324,47,0,0,17100.49,0
671040,19:11:00,19:11:00,132,48,0,0,17416.76,1
671050,18:10:00,18:10:00,705,1,0,0,0.0,1
671050,18:11:23,18:11:23,706,2,0,0,461.09,0
671050,18:13:15,18:13:15,707,3,0,0,895.31,0
671050,18:14:28,18:14:28,708,4,0,0,1201.02,0
671050,18:15:32,18:15:32,709,5,0,0,1482.89,0
671050,18:16:17,18:16:17,279,6,0,0,1731.04,0
671050,18:20:52,18:20:52,280,7,0,0,3252.62,0
671050,18:21:46,18:21:46,281,8,0,0,3551.88,0
671050,18:22:18,18:22:18,283,9,0,0,3734.3,0
671050,18:23:00,18:23:00,284,10,0,0,3992.85,0
671050,18:23:35,18:23:35,285,11,0,0,4201.61,0
671050,18:24:10,18:24:10,286,12,0,0,4407.49,0
671050,18:25:36,18:25:36,287,13,0,0,4896.14,0
671050,18:27:00,18:27:00,288,14,0,0,5353.99,1
671050,18:28:15,18:28:15,289,15,0,0,5705.44,0
671050,18:29:33,18:29:33,290,16,0,0,6075.22,0
671050,18:31:37,18:31:37,291,17,0,0,6628.77,0
671050,18:32:22,18:32:22,292,18,0,0,6842.92,0
671050,18:33:45,18:33:45,294,19,0,0,7202.34,0
671050,18:34:22,18:34:22,295,20,0,0,7388.31,0
671050,18:34:56,18:34:56,296,21,0,0,7555.62,0
671050,18:35:37,18:35:37,297,22,0,0,7761.13,0
671050,18:36:33,18:36:33,298,23,0,0,8047.67,0
671050,18:37:30,18:37:30,299,24,0,0,8332.67,0
671050,18:40:00,18:40:00,301,25,0,0,9018.22,1
671050,18:41:19,18:41:19,302,26,0,0,9451.26,0
671050,18:41:59,18:41:59,303,27,0,0,9689.9,0
671050,18:42:26,18:42:26,305,28,0,0,9859.73,0
671050,18:43:21,18:43:21,306,29,0,0,10195.17,0
671050,18:44:19,18:44:19,307,30,0,0,10511.48,0
671050,18:45:24,18:45:24,308,31,0,0,10863.07,0
671050,18:48:00,18:48:00,248,32,0,0,11675.1,1
671050,18:51:18,18:51:18,310,33,0,0,12544.94,0
671050,18:52:10,18:52:10,311,34,0,0,12800.83,0
671050,18:53:15,18:53:15,312,35,0,0,13127.07,0
671050,18:54:34,18:54:34,313,36,0,0,13446.06,0
671050,18:55:49,18:55:49,314,37,0,0,13795.24,0
671050,18:56:20,18:56:20,316,38,0,0,13939.55,0
671050,18:58:00,18:58:00,240,39,0,0,14384.12,1
671050,19:02:02,19:02:02,317,40,0,0,15321.11,0
671050,19:02:50,19:02:50,318,41,0,0,15555.86,0
671050,19:04:03,19:04:03,319,42,0,0,15873.45,0
671050,19:05:16,19:05:16,320,43,0,0,16122.33,0
671050,19:06:09,19:06:09,321,44,0,0,16363.57,0
671050,19:07:01,19:07:01,322,45,0,0,16560.66,0
671050,19:08:14,19:08:14,323,46,0,0,16834.71,0
671050,19:09:23,19:09:23,324,47,0,0,17100.49,0
671050,19:11:00,19:11:00,132,48,0,0,17416.76,1
671080,18:10:00,18:10:00,705,1,0,0,0.0,1
671080,18:11:23,18:11:23,706,2,0,0,461.09,0
671080,18:13:15,18:13:15,707,3,0,0,895.31,0
671080,18:14:28,18:14:28,708,4,0,0,1201.02,0
671080,18:15:32,18:15:32,709,5,0,0,1482.89,0
671080,18:16:17,18:16:17,279,6,0,0,1731.04,0
671080,18:20:52,18:20:52,280,7,0,0,3252.62,0
671080,18:21:46,18:21:46,281,8,0,0,3551.88,0
671080,18:22:18,18:22:18,283,9,0,0,3734.3,0
671080,18:23:00,18:23:00,284,10,0,0,3992.85,0
671080,18:23:35,18:23:35,285,11,0,0,4201.61,0
671080,18:24:10,18:24:10,286,12,0,0,4407.49,0
671080,18:25:36,18:25:36,287,13,0,0,4896.14,0
671080,18:27:00,18:27:00,288,14,0,0,5353.99,1
671080,18:28:15,18:28:15,289,15,0,0,5705.44,0
671080,18:29:33,18:29:33,290,16,0,0,6075.22,0
671080,18:31:37,18:31:37,291,17,0,0,6628.77,0
671080,18:32:22,18:32:22,292,18,0,0,6842.92,0
671080,18:33:45,18:33:45,294,19,0,0,7202.34,0
671080,18:34:22,18:34:22,295,20,0,0,7388.31,0
671080,18:34:56,18:34:56,296,21,0,0,7555.62,0
671080,18:35:37,18:35:37,297,22,0,0,7761.13,0
671080,18:36:33,18:36:33,298,23,0,0,8047.67,0
671080,18:37:30,18:37:30,299,24,0,0,8332.67,0
671080,18:40:00,18:40:00,301,25,0,0,9018.22,1
671080,18:41:19,18:41:19,302,26,0,0,9451.26,0
671080,18:41:59,18:41:59,303,27,0,0,9689.9,0
671080,18:42:26,18:42:26,305,28,0,0,9859.73,0
671080,18:43:21,18:43:21,306,29,0,0,10195.17,0
671080,18:44:19,18:44:19,307,30,0,0,10511.48,0
671080,18:45:24,18:45:24,308,31,0,0,10863.07,0
671080,18:48:00,18:48:00,248,32,0,0,11675.1,1
671080,18:51:18,18:51:18,310,33,0,0,12544.94,0
671080,18:52:10,18:52:10,311,34,0,0,12800.83,0
671080,18:53:15,18:53:15,312,35,0,0,13127.07,0
671080,18:54:34,18:54:34,313,36,0,0,13446.06,0
671080,18:55:49,18:55:49,314,37,0,0,13795.24,0
671080,18:56:20,18:56:20,316,38,0,0,13939.55,0
671080,18:58:00,18:58:00,240,39,0,0,14384.12,1
671080,19:02:02,19:02:02,317,40,0,0,15321.11,0
671080,19:02:50,19:02:50,318,41,0,0,15555.86,0
671080,19:04:03,19:04:03,319,42,0,0,15873.45,0
671080,19:05:16,19:05:16,320,43,0,0,16122.33,0
671080,19:06:09,19:06:09,321,44,0,0,16363.57,0
671080,19:07:01,19:07:01,322,45,0,0,16560.66,0
671080,19:08:14,19:08:14,323,46,0,0,16834.71,0
671080,19:09:23,19:09:23,324,47,0,0,17100.49,0
671080,19:11:00,19:11:00,132,48,0,0,17416.76,1
671090,18:10:00,18:10:00,705,1,0,0,0.0,1
671090,18:11:23,18:11:23,706,2,0,0,461.09,0
671090,18:13:15,18:13:15,707,3,0,0,895.31,0
671090,18:14:28,18:14:28,708,4,0,0,1201.02,0
671090,18:15:32,18:15:32,709,5,0,0,1482.89,0
671090,18:16:17,18:16:17,279,6,0,0,1731.04,0
671090,18:20:52,18:20:52,280,7,0,0,3252.62,0
671090,18:21:46,18:21:46,281,8,0,0,3551.88,0
671090,18:22:18,18:22:18,283,9,0,0,3734.3,0
671090,18:23:00,18:23:00,284,10,0,0,3992.85,0
671090,18:23:35,18:23:35,285,11,0,0,4201.61,0
671090,18:24:10,18:24:10,286,12,0,0,4407.49,0
671090,18:25:36,18:25:36,287,13,0,0,4896.14,0
671090,18:27:00,18:27:00,288,14,0,0,5353.99,1
671090,18:28:15,18:28:15,289,15,0,0,5705.44,0
671090,18:29:33,18:29:33,290,16,0,0,6075.22,0
671090,18:31:37,18:31:37,291,17,0,0,6628.77,0
671090,18:32:22,18:32:22,292,18,0,0,6842.92,0
671090,18:33:45,18:33:45,294,19,0,0,7202.34,0
671090,18:34:22,18:34:22,295,20,0,0,7388.31,0
671090,18:34:56,18:34:56,296,21,0,0,7555.62,0
671090,18:35:37,18:35:37,297,22,0,0,7761.13,0
671090,18:36:33,18:36:33,298,23,0,0,8047.67,0
671090,18:37:30,18:37:30,299,24,0,0,8332.67,0
671090,18:40:00,18:40:00,301,25,0,0,9018.22,1
671090,18:41:19,18:41:19,302,26,0,0,9451.26,0
671090,18:41:59,18:41:59,303,27,0,0,9689.9,0
671090,18:42:26,18:42:26,305,28,0,0,9859.73,0
671090,18:43:21,18:43:21,306,29,0,0,10195.17,0
671090,18:44:19,18:44:19,307,30,0,0,10511.48,0
671090,18:45:24,18:45:24,308,31,0,0,10863.07,0
671090,18:48:00,18:48:00,248,32,0,0,11675.1,1
671090,18:51:18,18:51:18,310,33,0,0,12544.94,0
671090,18:52:10,18:52:10,311,34,0,0,12800.83,0
671090,18:53:15,18:53:15,312,35,0,0,13127.07,0
671090,18:54:34,18:54:34,313,36,0,0,13446.06,0
671090,18:55:49,18:55:49,314,37,0,0,13795.24,0
671090,18:56:20,18:56:20,316,38,0,0,13939.55,0
671090,18:58:00,18:58:00,240,39,0,0,14384.12,1
671090,19:02:02,19:02:02,317,40,0,0,15321.11,0
671090,19:02:50,19:02:50,318,41,0,0,15555.86,0
671090,19:04:03,19:04:03,319,42,0,0,15873.45,0
671090,19:05:16,19:05:16,320,43,0,0,16122.33,0
671090,19:06:09,19:06:09,321,44,0,0,16363.57,0
671090,19:07:01,19:07:01,322,45,0,0,16560.66,0
671090,19:08:14,19:08:14,323,46,0,0,16834.71,0
671090,19:09:23,19:09:23,324,47,0,0,17100.49,0
671090,19:11:00,19:11:00,132,48,0,0,17416.76,1
671120,18:10:00,18:10:00,705,1,0,0,0.0,1
671120,18:11:23,18:11:23,706,2,0,0,461.09,0
671120,18:13:15,18:13:15,707,3,0,0,895.31,0
671120,18:14:28,18:14:28,708,4,0,0,1201.02,0
671120,18:15:32,18:15:32,709,5,0,0,1482.89,0
671120,18:16:17,18:16:17,279,6,0,0,1731.04,0
671120,18:20:52,18:20:52,280,7,0,0,3252.62,0
671120,18:21:46,18:21:46,281,8,0,0,3551.88,0
671120,18:22:18,18:22:18,283,9,0,0,3734.3,0
671120,18:23:00,18:23:00,284,10,0,0,3992.85,0
671120,18:23:35,18:23:35,285,11,0,0,4201.61,0
671120,18:24:10,18:24:10,286,12,0,0,4407.49,0
671120,18:25:36,18:25:36,287,13,0,0,4896.14,0
671120,18:27:00,18:27:00,288,14,0,0,5353.99,1
671120,18:28:15,18:28:15,289,15,0,0,5705.44,0
671120,18:29:33,18:29:33,290,16,0,0,6075.22,0
671120,18:31:37,18:31:37,291,17,0,0,6628.77,0
671120,18:32:22,18:32:22,292,18,0,0,6842.92,0
671120,18:33:45,18:33:45,294,19,0,0,7202.34,0
671120,18:34:22,18:34:22,295,20,0,0,7388.31,0
671120,18:34:56,18:34:56,296,21,0,0,7555.62,0
671120,18:35:37,18:35:37,297,22,0,0,7761.13,0
671120,18:36:33,18:36:33,298,23,0,0,8047.67,0
671120,18:37:30,18:37:30,299,24,0,0,8332.67,0
671120,18:40:00,18:40:00,301,25,0,0,9018.22,1
671120,18:41:19,18:41:19,302,26,0,0,9451.26,0
671120,18:41:59,18:41:59,303,27,0,0,9689.9,0
671120,18:42:26,18:42:26,305,28,0,0,9859.73,0
671120,18:43:21,18:43:21,306,29,0,0,10195.17,0
671120,18:44:19,18:44:19,307,30,0,0,10511.48,0
671120,18:45:24,18:45:24,308,31,0,0,10863.07,0
671120,18:48:00,18:48:00,248,32,0,0,11675.1,1
671120,18:51:18,18:51:18,310,33,0,0,12544.94,0
671120,18:52:10,18:52:10,311,34,0,0,12800.83,0
671120,18:53:15,18:53:15,312,35,0,0,13127.07,0
671120,18:54:34,18:54:34,313,36,0,0,13446.06,0
671120,18:55:49,18:55:49,314,37,0,0,13795.24,0
671120,18:56:20,18:56:20,316,38,0,0,13939.55,0
671120,18:58:00,18:58:00,240,39,0,0,14384.12,1
671120,19:02:02,19:02:02,317,40,0,0,15321.11,0
671120,19:02:50,19:02:50,318,41,0,0,15555.86,0
671120,19:04:03,19:04:03,319,42,0,0,15873.45,0
671120,19:05:16,19:05:16,320,43,0,0,16122.33,0
671120,19:06:09,19:06:09,321,44,0,0,16363.57,0
671120,19:07:01,19:07:01,322,45,0,0,16560.66,0
671120,19:08:14,19:08:14,323,46,0,0,16834.71,0
671120,19:09:23,19:09:23,324,47,0,0,17100.49,0
671120,19:11:00,19:11:00,132,48,0,0,17416.76,1
671130,18:10:00,18:10:00,705,1,0,0,0.0,1
671130,18:11:23,18:11:23,706,2,0,0,461.09,0
671130,18:13:15,18:13:15,707,3,0,0,895.31,0
671130,18:14:28,18:14:28,708,4,0,0,1201.02,0
671130,18:15:32,18:15:32,709,5,0,0,1482.89,0
671130,18:16:17,18:16:17,279,6,0,0,1731.04,0
671130,18:20:52,18:20:52,280,7,0,0,3252.62,0
671130,18:21:46,18:21:46,281,8,0,0,3551.88,0
671130,18:22:18,18:22:18,283,9,0,0,3734.3,0
671130,18:23:00,18:23:00,284,10,0,0,3992.85,0
671130,18:23:35,18:23:35,285,11,0,0,4201.61,0
671130,18:24:10,18:24:10,286,12,0,0,4407.49,0
671130,18:25:36,18:25:36,287,13,0,0,4896.14,0
671130,18:27:00,18:27:00,288,14,0,0,5353.99,1
671130,18:28:15,18:28:15,289,15,0,0,5705.44,0
671130,18:29:33,18:29:33,290,16,0,0,6075.22,0
671130,18:31:37,18:31:37,291,17,0,0,6628.77,0
671130,18:32:22,18:32:22,292,18,0,0,6842.92,0
671130,18:33:45,18:33:45,294,19,0,0,7202.34,0
671130,18:34:22,18:34:22,295,20,0,0,7388.31,0
671130,18:34:56,18:34:56,296,21,0,0,7555.62,0
671130,18:35:37,18:35:37,297,22,0,0,7761.13,0
671130,18:36:33,18:36:33,298,23,0,0,8047.67,0
671130,18:37:30,18:37:30,299,24,0,0,8332.67,0
671130,18:40:00,18:40:00,301,25,0,0,9018.22,1
671130,18:41:19,18:41:19,302,26,0,0,9451.26,0
671130,18:41:59,18:41:59,303,27,0,0,9689.9,0
671130,18:42:26,18:42:26,305,28,0,0,9859.73,0
671130,18:43:21,18:43:21,306,29,0,0,10195.17,0
671130,18:44:19,18:44:19,307,30,0,0,10511.48,0
671130,18:45:24,18:45:24,308,31,0,0,10863.07,0
671130,18:48:00,18:48:00,248,32,0,0,11675.1,1
671130,18:51:18,18:51:18,310,33,0,0,12544.94,0
671130,18:52:10,18:52:10,311,34,0,0,12800.83,0
671130,18:53:15,18:53:15,312,35,0,0,13127.07,0
671130,18:54:34,18:54:34,313,36,0,0,13446.06,0
671130,18:55:49,18:55:49,314,37,0,0,13795.24,0
671130,18:56:20,18:56:20,316,38,0,0,13939.55,0
671130,18:58:00,18:58:00,240,39,0,0,14384.12,1
671130,19:02:02,19:02:02,317,40,0,0,15321.11,0
671130,19:02:50,19:02:50,318,41,0,0,15555.86,0
671130,19:04:03,19:04:03,319,42,0,0,15873.45,0
671130,19:05:16,19:05:16,320,43,0,0,16122.33,0
671130,19:06:09,19:06:09,321,44,0,0,16363.57,0
671130,19:07:01,19:07:01,322,45,0,0,16560.66,0
671130,19:08:14,19:08:14,323,46,0,0,16834.71,0
671130,19:09:23,19:09:23,324,47,0,0,17100.49,0
671130,19:11:00,19:11:00,132,48,0,0,17416.76,1
671150,18:10:00,18:10:00,705,1,0,0,0.0,1
671150,18:11:23,18:11:23,706,2,0,0,461.09,0
671150,18:13:15,18:13:15,707,3,0,0,895.31,0
671150,18:14:28,18:14:28,708,4,0,0,1201.02,0
671150,18:15:32,18:15:32,709,5,0,0,1482.89,0
671150,18:16:17,18:16:17,279,6,0,0,1731.04,0
671150,18:20:52,18:20:52,280,7,0,0,3252.62,0
671150,18:21:46,18:21:46,281,8,0,0,3551.88,0
671150,18:22:18,18:22:18,283,9,0,0,3734.3,0
671150,18:23:00,18:23:00,284,10,0,0,3992.85,0
671150,18:23:35,18:23:35,285,11,0,0,4201.61,0
671150,18:24:10,18:24:10,286,12,0,0,4407.49,0
671150,18:25:36,18:25:36,287,13,0,0,4896.14,0
671150,18:27:00,18:27:00,288,14,0,0,5353.99,1
671150,18:28:15,18:28:15,289,15,0,0,5705.44,0
671150,18:29:33,18:29:33,290,16,0,0,6075.22,0
671150,18:31:37,18:31:37,291,17,0,0,6628.77,0
671150,18:32:22,18:32:22,292,18,0,0,6842.92,0
671150,18:33:45,18:33:45,294,19,0,0,7202.34,0
671150,18:34:22,18:34:22,295,20,0,0,7388.31,0
671150,18:34:56,18:34:56,296,21,0,0,7555.62,0
671150,18:35:37,18:35:37,297,22,0,0,7761.13,0
671150,18:36:33,18:36:33,298,23,0,0,8047.67,0
671150,18:37:30,18:37:30,299,24,0,0,8332.67,0
671150,18:40:00,18:40:00,301,25,0,0,9018.22,1
671150,18:41:19,18:41:19,302,26,0,0,9451.26,0
671150,18:41:59,18:41:59,303,27,0,0,9689.9,0
671150,18:42:26,18:42:26,305,28,0,0,9859.73,0
671150,18:43:21,18:43:21,306,29,0,0,10195.17,0
671150,18:44:19,18:44:19,307,30,0,0,10511.48,0
671150,18:45:24,18:45:24,308,31,0,0,10863.07,0
671150,18:48:00,18:48:00,248,32,0,0,11675.1,1
671150,18:51:18,18:51:18,310,33,0,0,12544.94,0
671150,18:52:10,18:52:10,311,34,0,0,12800.83,0
671150,18:53:15,18:53:15,312,35,0,0,13127.07,0
671150,18:54:34,18:54:34,313,36,0,0,13446.06,0
671150,18:55:49,18:55:49,314,37,0,0,13795.24,0
671150,18:56:20,18:56:20,316,38,0,0,13939.55,0
671150,18:58:00,18:58:00,240,39,0,0,14384.12,1
671150,19:02:02,19:02:02,317,40,0,0,15321.11,0
671150,19:02:50,19:02:50,318,41,0,0,15555.86,0
671150,19:04:03,19:04:03,319,42,0,0,15873.45,0
671150,19:05:16,19:05:16,320,43,0,0,16122.33,0
671150,19:06:09,19:06:09,321,44,0,0,16363.57,0
671150,19:07:01,19:07:01,322,45,0,0,16560.66,0
671150,19:08:14,19:08:14,323,46,0,0,16834.71,0
671150,19:09:23,19:09:23,324,47,0,0,17100.49,0
671150,19:11:00,19:11:00,132,48,0,0,17416.76,1
671170,18:10:00,18:10:00,705,1,0,0,0.0,1
671170,18:11:23,18:11:23,706,2,0,0,461.09,0
671170,18:13:15,18:13:15,707,3,0,0,895.31,0
671170,18:14:28,18:14:28,708,4,0,0,1201.02,0
671170,18:15:32,18:15:32,709,5,0,0,1482.89,0
671170,18:16:17,18:16:17,279,6,0,0,1731.04,0
671170,18:20:52,18:20:52,280,7,0,0,3252.62,0
671170,18:21:46,18:21:46,281,8,0,0,3551.88,0
671170,18:22:18,18:22:18,283,9,0,0,3734.3,0
671170,18:23:00,18:23:00,284,10,0,0,3992.85,0
671170,18:23:35,18:23:35,285,11,0,0,4201.61,0
671170,18:24:10,18:24:10,286,12,0,0,4407.49,0
671170,18:25:36,18:25:36,287,13,0,0,4896.14,0
671170,18:27:00,18:27:00,288,14,0,0,5353.99,1
671170,18:28:15,18:28:15,289,15,0,0,5705.44,0
671170,18:29:33,18:29:33,290,16,0,0,6075.22,0
671170,18:31:37,18:31:37,291,17,0,0,6628.77,0
671170,18:32:22,18:32:22,292,18,0,0,6842.92,0
671170,18:33:45,18:33:45,294,19,0,0,7202.34,0
671170,18:34:22,18:34:22,295,20,0,0,7388.31,0
671170,18:34:56,18:34:56,296,21,0,0,7555.62,0
671170,18:35:37,18:35:37,297,22,0,0,7761.13,0
671170,18:36:33,18:36:33,298,23,0,0,8047.67,0
671170,18:37:30,18:37:30,299,24,0,0,8332.67,0
671170,18:40:00,18:40:00,301,25,0,0,9018.22,1
671170,18:41:19,18:41:19,302,26,0,0,9451.26,0
671170,18:41:59,18:41:59,303,27,0,0,9689.9,0
671170,18:42:26,18:42:26,305,28,0,0,9859.73,0
671170,18:43:21,18:43:21,306,29,0,0,10195.17,0
671170,18:44:19,18:44:19,307,30,0,0,10511.48,0
671170,18:45:24,18:45:24,308,31,0,0,10863.07,0
671170,18:48:00,18:48:00,248,32,0,0,11675.1,1
671170,18:51:18,18:51:18,310,33,0,0,12544.94,0
671170,18:52:10,18:52:10,311,34,0,0,12800.83,0
671170,18:53:15,18:53:15,312,35,0,0,13127.07,0
671170,18:54:34,18:54:34,313,36,0,0,13446.06,0
671170,18:55:49,18:55:49,314,37,0,0,13795.24,0
671170,18:56:20,18:56:20,316,38,0,0,13939.55,0
671170,18:58:00,18:58:00,240,39,0,0,14384.12,1
671170,19:02:02,19:02:02,317,40,0,0,15321.11,0
671170,19:02:50,19:02:50,318,41,0,0,15555.86,0
671170,19:04:03,19:04:03,319,42,0,0,15873.45,0
671170,19:05:16,19:05:16,320,43,0,0,16122.33,0
671170,19:06:09,19:06:09,321,44,0,0,16363.57,0
671170,19:07:01,19:07:01,322,45,0,0,16560.66,0
671170,19:08:14,19:08:14,323,46,0,0,16834.71,0
671170,19:09:23,19:09:23,324,47,0,0,17100.49,0
671170,19:11:00,19:11:00,132,48,0,0,17416.76,1
672100,13:24:00,13:24:00,705,1,0,0,0.0,1
672100,13:25:03,13:25:03,706,2,0,0,461.09,0
672100,13:26:29,13:26:29,707,3,0,0,895.31,0
672100,13:27:25,13:27:25,708,4,0,0,1201.02,0
672100,13:28:14,13:28:14,709,5,0,0,1482.89,0
672100,13:28:48,13:28:48,279,6,0,0,1731.04,0
672100,13:32:18,13:32:18,280,7,0,0,3252.62,0
672100,13:33:00,13:33:00,281,8,0,0,3551.88,0
672100,13:33:24,13:33:24,283,9,0,0,3734.3,0
672100,13:33:56,13:33:56,284,10,0,0,3992.85,0
672100,13:34:23,13:34:23,285,11,0,0,4201.61,0
672100,13:34:50,13:34:50,286,12,0,0,4407.49,0
672100,13:35:56,13:35:56,287,13,0,0,4896.14,0
672100,13:37:00,13:37:00,288,14,0,0,5353.99,1
672100,13:38:09,13:38:09,289,15,0,0,5705.44,0
672100,13:39:21,13:39:21,290,16,0,0,6075.22,0
672100,13:41:16,13:41:16,291,17,0,0,6628.77,0
672100,13:41:57,13:41:57,292,18,0,0,6842.92,0
672100,13:43:13,13:43:13,294,19,0,0,7202.34,0
672100,13:43:48,13:43:48,295,20,0,0,7388.31,0
672100,13:44:19,13:44:19,296,21,0,0,7555.62,0
672100,13:44:57,13:44:57,297,22,0,0,7761.13,0
672100,13:45:49,13:45:49,298,23,0,0,8047.67,0
672100,13:46:41,13:46:41,299,24,0,0,8332.67,0
672100,13:49:00,13:49:00,301,25,0,0,9018.22,1
672100,13:50:29,13:50:29,302,26,0,0,9451.26,0
672100,13:51:14,13:51:14,303,27,0,0,9689.9,0
672100,13:51:45,13:51:45,305,28,0,0,9859.73,0
672100,13:52:47,13:52:47,306,29,0,0,10195.17,0
672100,13:53:52,13:53:52,307,30,0,0,10511.48,0
672100,13:55:04,13:55:04,308,31,0,0,10863.07,0
672100,13:58:00,13:58:00,248,32,0,0,11675.1,1
672100,14:02:34,14:02:34,360,33,0,0,12718.29,0
672100,14:04:26,14:04:26,468,34,0,0,13202.98,0
672100,14:05:01,14:05:01,469,35,0,0,13342.57,0
672100,14:05:49,14:05:49,470,36,0,0,13524.07,0
672100,14:06:57,14:06:57,471,37,0,0,13773.69,0
672100,14:07:48,14:07:48,472,38,0,0,14015.6,0
672100,14:11:00,14:11:00,240,39,0,0,14779.97,1
672100,14:13:56,14:13:56,317,40,0,0,15716.96,0
672100,14:14:31,14:14:31,318,41,0,0,15951.71,0
672100,14:15:24,14:15:24,319,42,0,0,16269.3,0
672100,14:16:17,14:16:17,320,43,0,0,16518.18,0
672100,14:16:55,14:16:55,321,44,0,0,16759.42,0
672100,14:17:33,14:17:33,322,45,0,0,16956.51,0
672100,14:18:26,14:18:26,323,46,0,0,17230.56,0
672100,14:19:19,14:19:19,324,47,0,0,17496.75,0
672100,14:20:12,14:20:12,325,48,0,0,17786.98,0
672100,14:23:00,14:23:00,230,49,0,0,18668.49,1
673010,14:08:00,14:08:00,736,1,0,0,0.0,1
673010,14:10:03,14:10:03,732,2,0,0,587.3,0
673010,14:11:31,14:11:31,734,3,0,0,1055.65,0
673010,14:14:49,14:14:49,582,4,0,0,2091.73,0
673010,14:16:07,14:16:07,583,5,0,0,2408.47,0
673010,14:17:00,14:17:00,584,6,0,0,2700.31,1
673010,14:17:59,14:17:59,585,7,0,0,3071.39,0
673010,14:18:56,14:18:56,586,8,0,0,3458.66,0
673010,14:20:13,14:20:13,587,9,0,0,3953.77,0
673010,14:22:09,14:22:09,588,10,0,0,4670.83,0
673010,14:23:01,14:23:01,589,11,0,0,4985.82,0
673010,14:23:43,14:23:43,590,12,0,0,5239.08,0
673010,14:27:00,14:27:00,591,13,0,0,6289.95,1
673010,14:28:56,14:28:56,347,14,0,0,6656.48,0
673010,14:31:03,14:31:03,348,15,0,0,7102.56,0
673010,14:31:42,14:31:42,349,16,0,0,7260.41,0
673010,14:33:19,14:33:19,592,17,0,0,7603.33,0
673010,14:34:37,14:34:37,593,18,0,0,7861.07,0
673010,14:36:04,14:36:04,594,19,0,0,8174.75,0
673010,14:38:11,14:38:11,595,20,0,0,8669.48,0
673010,14:40:03,14:40:03,596,21,0,0,9097.41,0
673010,14:42:00,14:42:00,597,22,0,0,9495.89,1
673010,14:42:40,14:42:40,598,23,0,0,9705.06,0
673010,14:43:52,14:43:52,599,24,0,0,10098.94,0
673010,14:45:16,14:45:16,600,25,0,0,10729.82,0
673010,14:46:01,14:46:01,601,26,0,0,11062.2,0
673010,14:47:18,14:47:18,602,27,0,0,11621.98,0
673010,14:48:22,14:48:22,603,28,0,0,12091.88,0
673010,14:49:13,14:49:13,604,29,0,0,12451.21,0
673010,14:50:14,14:50:14,605,30,0,0,12859.94,0
673010,14:51:00,14:51:00,606,31,0,0,13183.81,1
673010,14:52:07,14:52:07,607,32,0,0,13380.69,0
673010,14:54:12,14:54:12,608,33,0,0,13822.48,0
673010,14:55:43,14:55:43,609,34,0,0,14186.78,0
673010,14:58:32,14:58:32,610,35,0,0,14846.41,0
673010,14:59:53,14:59:53,611,36,0,0,15164.99,0
673010,15:01:05,15:01:05,612,37,0,0,15456.19,0
673010,15:05:59,15:05:59,730,38,0,0,16480.39,0
673010,15:07:11,15:07:11,710,39,0,0,16695.28,0
673010,15:08:23,15:08:23,713,40,0,0,16961.9,0
673010,15:09:02,15:09:02,613,41,0,0,17122.26,0
673010,15:10:43,15:10:43,614,42,0,0,17500.62,0
673010,15:12:00,15:12:00,615,43,0,0,17783.98,1
673110,14:08:00,14:08:00,736,1,0,0,0.0,1
673110,14:10:03,14:10:03,732,2,0,0,587.3,0
673110,14:11:31,14:11:31,734,3,0,0,1055.65,0
673110,14:14:49,14:14:49,582,4,0,0,2091.73,0
673110,14:16:07,14:16:07,583,5,0,0,2408.47,0
673110,14:17:00,14:17:00,584,6,0,0,2700.31,1
673110,14:17:59,14:17:59,585,7,0,0,3071.39,0
673110,14:18:56,14:18:56,586,8,0,0,3458.66,0
673110,14:20:13,14:20:13,587,9,0,0,3953.77,0
673110,14:22:09,14:22:09,588,10,0,0,4670.83,0
673110,14:23:01,14:23:01,589,11,0,0,4985.82,0
673110,14:23:43,14:23:43,590,12,0,0,5239.08,0
673110,14:27:00,14:27:00,591,13,0,0,6289.95,1
673110,14:28:56,14:28:56,347,14,0,0,6656.48,0
673110,14:31:03,14:31:03,348,15,0,0,7102.56,0
673110,14:31:42,14:31:42,349,16,0,0,7260.41,0
673110,14:33:19,14:33:19,592,17,0,0,7603.33,0
673110,14:34:37,14:34:37,593,18,0,0,7861.07,0
673110,14:36:04,14:36:04,594,19,0,0,8174.75,0
673110,14:38:11,14:38:11,595,20,0,0,8669.48,0
673110,14:40:03,14:40:03,596,21,0,0,9097.41,0
673110,14:42:00,14:42:00,597,22,0,0,9495.89,1
673110,14:42:40,14:42:40,598,23,0,0,9705.06,0
673110,14:43:52,14:43:52,599,24,0,0,10098.94,0
673110,14:45:16,14:45:16,600,25,0,0,10729.82,0
673110,14:46:01,14:46:01,601,26,0,0,11062.2,0
673110,14:47:18,14:47:18,602,27,0,0,11621.98,0
673110,14:48:22,14:48:22,603,28,0,0,12091.88,0
673110,14:49:13,14:49:13,604,29,0,0,12451.21,0
673110,14:50:14,14:50:14,605,30,0,0,12859.94,0
673110,14:51:00,14:51:00,606,31,0,0,13183.81,1
673110,14:52:07,14:52:07,607,32,0,0,13380.69,0
673110,14:54:12,14:54:12,608,33,0,0,13822.48,0
673110,14:55:43,14:55:43,609,34,0,0,14186.78,0
673110,14:58:32,14:58:32,610,35,0,0,14846.41,0
673110,14:59:53,14:59:53,611,36,0,0,15164.99,0
673110,15:01:05,15:01:05,612,37,0,0,15456.19,0
673110,15:05:59,15:05:59,730,38,0,0,16480.39,0
673110,15:07:11,15:07:11,710,39,0,0,16695.28,0
673110,15:08:23,15:08:23,713,40,0,0,16961.9,0
673110,15:09:02,15:09:02,613,41,0,0,17122.26,0
673110,15:10:43,15:10:43,614,42,0,0,17500.62,0
673110,15:12:00,15:12:00,615,43,0,0,17783.98,1
674070,19:03:00,19:03:00,615,1,0,0,0.0,1
674070,19:05:12,19:05:12,616,2,0,0,612.46,0
674070,19:06:11,19:06:11,617,3,0,0,927.39,0
674070,19:06:43,19:06:43,711,4,0,0,1124.24,0
674070,19:07:31,19:07:31,712,5,0,0,1402.95,0
674070,19:08:30,19:08:30,618,6,0,0,1680.17,0
674070,19:11:12,19:11:12,619,7,0,0,2525.1,0
674070,19:12:13,19:12:13,620,8,0,0,2877.8,0
674070,19:13:21,19:13:21,621,9,0,0,3284.06,0
674070,19:15:01,19:15:01,622,10,0,0,3874.56,0
674070,19:18:00,19:18:00,623,11,0,0,4840.83,1
674070,19:18:54,19:18:54,624,12,0,0,5200.28,0
674070,19:19:50,19:19:50,625,13,0,0,5587.71,0
674070,19:20:42,19:20:42,626,14,0,0,5956.69,0
674070,19:21:36,19:21:36,627,15,0,0,6360.62,0
674070,19:22:59,19:22:59,628,16,0,0,6968.12,0
674070,19:23:55,19:23:55,629,17,0,0,7402.97,0
674070,19:25:02,19:25:02,630,18,0,0,7928.34,0
674070,19:26:10,19:26:10,631,19,0,0,8389.99,0
674070,19:27:00,19:27:00,632,20,0,0,8696.55,1
674070,19:28:03,19:28:03,633,21,0,0,8941.92,0
674070,19:29:53,19:29:53,634,22,0,0,9408.61,0
674070,19:31:22,19:31:22,635,23,0,0,9818.52,0
674070,19:32:43,19:32:43,636,24,0,0,10143.88,0
674070,19:34:12,19:34:12,637,25,0,0,10500.66,0
674070,19:35:28,19:35:28,471,26,0,0,10806.96,0
674070,19:36:23,19:36:23,472,27,0,0,11048.87,0
674070,19:40:00,19:40:00,638,28,0,0,11858.14,1
674070,19:43:54,19:43:54,639,29,0,0,13118.22,0
674070,19:45:04,19:45:04,640,30,0,0,13534.31,0
674070,19:45:44,19:45:44,641,31,0,0,13765.75,0
674070,19:47:46,19:47:46,642,32,0,0,14542.96,0
674070,19:49:04,19:49:04,643,33,0,0,15071.71,0
674070,19:49:58,19:49:58,644,34,0,0,15457.47,0
674070,19:51:00,19:51:00,645,35,0,0,15897.69,1
674070,19:51:52,19:51:52,646,36,0,0,16158.24,0
674070,19:52:56,19:52:56,647,37,0,0,16480.23,0
674070,19:56:17,19:56:17,733,39,0,0,17450.07,0
674070,19:58:07,19:58:07,735,40,0,0,17986.06,0
674070,20:00:00,20:00:00,737,41,0,0,18458.95,1
674100,19:03:00,19:03:00,615,1,0,0,0.0,1
674100,19:05:12,19:05:12,616,2,0,0,612.46,0
674100,19:06:11,19:06:11,617,3,0,0,927.39,0
674100,19:06:43,19:06:43,711,4,0,0,1124.24,0
674100,19:07:31,19:07:31,712,5,0,0,1402.95,0
674100,19:08:30,19:08:30,618,6,0,0,1680.17,0
674100,19:11:12,19:11:12,619,7,0,0,2525.1,0
674100,19:12:13,19:12:13,620,8,0,0,2877.8,0
674100,19:13:21,19:13:21,621,9,0,0,3284.06,0
674100,19:15:01,19:15:01,622,10,0,0,3874.56,0
674100,19:18:00,19:18:00,623,11,0,0,4840.83,1
674100,19:18:54,19:18:54,624,12,0,0,5200.28,0
674100,19:19:50,19:19:50,625,13,0,0,5587.71,0
674100,19:20:42,19:20:42,626,14,0,0,5956.69,0
674100,19:21:36,19:21:36,627,15,0,0,6360.62,0
674100,19:22:59,19:22:59,628,16,0,0,6968.12,0
674100,19:23:55,19:23:55,629,17,0,0,7402.97,0
674100,19:25:02,19:25:02,630,18,0,0,7928.34,0
674100,19:26:10,19:26:10,631,19,0,0,8389.99,0
674100,19:27:00,19:27:00,632,20,0,0,8696.55,1
674100,19:28:03,19:28:03,633,21,0,0,8941.92,0
674100,19:29:53,19:29:53,634,22,0,0,9408.61,0
674100,19:31:22,19:31:22,635,23,0,0,9818.52,0
674100,19:32:43,19:32:43,636,24,0,0,10143.88,0
674100,19:34:12,19:34:12,637,25,0,0,10500.66,0
674100,19:35:28,19:35:28,471,26,0,0,10806.96,0
674100,19:36:23,19:36:23,472,27,0,0,11048.87,0
674100,19:40:00,19:40:00,638,28,0,0,11858.14,1
674100,19:43:54,19:43:54,639,29,0,0,13118.22,0
674100,19:45:04,19:45:04,640,30,0,0,13534.31,0
674100,19:45:44,19:45:44,641,31,0,0,13765.75,0
674100,19:47:46,19:47:46,642,32,0,0,14542.96,0
674100,19:49:04,19:49:04,643,33,0,0,15071.71,0
674100,19:49:58,19:49:58,644,34,0,0,15457.47,0
674100,19:51:00,19:51:00,645,35,0,0,15897.69,1
674100,19:51:52,19:51:52,646,36,0,0,16158.24,0
674100,19:52:56,19:52:56,647,37,0,0,16480.23,0
674100,19:56:17,19:56:17,733,39,0,0,17450.07,0
674100,19:58:07,19:58:07,735,40,0,0,17986.06,0
674100,20:00:00,20:00:00,737,41,0,0,18458.95,1
675010,16:03:00,16:03:00,615,1,0,0,0.0,1
675010,16:05:21,16:05:21,616,2,0,0,612.46,0
675010,16:06:23,16:06:23,617,3,0,0,927.39,0
675010,16:06:58,16:06:58,711,4,0,0,1124.24,0
675010,16:07:50,16:07:50,712,5,0,0,1402.95,0
675010,16:08:52,16:08:52,618,6,0,0,1680.17,0
675010,16:11:44,16:11:44,619,7,0,0,2525.1,0
675010,16:12:50,16:12:50,620,8,0,0,2877.8,0
675010,16:14:03,16:14:03,621,9,0,0,3284.06,0
675010,16:15:50,16:15:50,622,10,0,0,3874.56,0
675010,16:19:00,16:19:00,623,11,0,0,4840.83,1
675010,16:20:06,16:20:06,624,12,0,0,5200.28,0
675010,16:21:15,16:21:15,625,13,0,0,5587.71,0
675010,16:22:18,16:22:18,626,14,0,0,5956.69,0
675010,16:23:24,16:23:24,627,15,0,0,6360.62,0
675010,16:25:06,16:25:06,628,16,0,0,6968.12,0
675010,16:26:15,16:26:15,629,17,0,0,7402.97,0
675010,16:27:36,16:27:36,630,18,0,0,7928.34,0
675010,16:29:00,16:29:00,631,19,0,0,8389.99,0
675010,16:30:00,16:30:00,632,20,0,0,8696.55,1
675010,16:31:08,16:31:08,633,21,0,0,8941.92,0
675010,16:33:07,16:33:07,634,22,0,0,9408.61,0
675010,16:34:43,16:34:43,635,23,0,0,9818.52,0
675010,16:36:09,16:36:09,636,24,0,0,10143.88,0
675010,16:37:45,16:37:45,637,25,0,0,10500.66,0
675010,16:39:07,16:39:07,471,26,0,0,10806.96,0
675010,16:40:07,16:40:07,472,27,0,0,11048.87,0
675010,16:44:00,16:44:00,638,28,0,0,11858.14,1
675010,16:48:15,16:48:15,639,29,0,0,13118.22,0
675010,16:49:32,16:49:32,640,30,0,0,13534.31,0
675010,16:50:16,16:50:16,641,31,0,0,13765.75,0
675010,16:52:28,16:52:28,642,32,0,0,14542.96,0
675010,16:53:53,16:53:53,643,33,0,0,15071.71,0
675010,16:54:52,16:54:52,644,34,0,0,15457.47,0
675010,16:56:00,16:56:00,645,35,0,0,15897.69,1
675010,16:56:52,16:56:52,646,36,0,0,16158.24,0
675010,16:57:56,16:57:56,647,37,0,0,16480.23,0
675010,17:01:17,17:01:17,733,39,0,0,17450.07,0
675010,17:03:07,17:03:07,735,40,0,0,17986.06,0
675010,17:05:00,17:05:00,737,41,0,0,18458.95,1
675110,16:03:00,16:03:00,615,1,0,0,0.0,1
675110,16:05:21,16:05:21,616,2,0,0,612.46,0
675110,16:06:23,16:06:23,617,3,0,0,927.39,0
675110,16:06:58,16:06:58,711,4,0,0,1124.24,0
675110,16:07:50,16:07:50,712,5,0,0,1402.95,0
675110,16:08:52,16:08:52,618,6,0,0,1680.17,0
675110,16:11:44,16:11:44,619,7,0,0,2525.1,0
675110,16:12:50,16:12:50,620,8,0,0,2877.8,0
675110,16:14:03,16:14:03,621,9,0,0,3284.06,0
675110,16:15:50,16:15:50,622,10,0,0,3874.56,0
675110,16:19:00,16:19:00,623,11,0,0,4840.83,1
675110,16:20:06,16:20:06,624,12,0,0,5200.28,0
675110,16:21:15,16:21:15,625,13,0,0,5587.71,0
675110,16:22:18,16:22:18,626,14,0,0,5956.69,0
675110,16:23:24,16:23:24,627,15,0,0,6360.62,0
675110,16:25:06,16:25:06,628,16,0,0,6968.12,0
675110,16:26:15,16:26:15,629,17,0,0,7402.97,0
675110,16:27:36,16:27:36,630,18,0,0,7928.34,0
675110,16:29:00,16:29:00,631,19,0,0,8389.99,0
675110,16:30:00,16:30:00,632,20,0,0,8696.55,1
675110,16:31:08,16:31:08,633,21,0,0,8941.92,0
675110,16:33:07,16:33:07,634,22,0,0,9408.61,0
675110,16:34:43,16:34:43,635,23,0,0,9818.52,0
675110,16:36:09,16:36:09,636,24,0,0,10143.88,0
675110,16:37:45,16:37:45,637,25,0,0,10500.66,0
675110,16:39:07,16:39:07,471,26,0,0,10806.96,0
675110,16:40:07,16:40:07,472,27,0,0,11048.87,0
675110,16:44:00,16:44:00,638,28,0,0,11858.14,1
675110,16:48:15,16:48:15,639,29,0,0,13118.22,0
675110,16:49:32,16:49:32,640,30,0,0,13534.31,0
675110,16:50:16,16:50:16,641,31,0,0,13765.75,0
675110,16:52:28,16:52:28,642,32,0,0,14542.96,0
675110,16:53:53,16:53:53,643,33,0,0,15071.71,0
675110,16:54:52,16:54:52,644,34,0,0,15457.47,0
675110,16:56:00,16:56:00,645,35,0,0,15897.69,1
675110,16:56:52,16:56:52,646,36,0,0,16158.24,0
675110,16:57:56,16:57:56,647,37,0,0,16480.23,0
675110,17:01:17,17:01:17,733,39,0,0,17450.07,0
675110,17:03:07,17:03:07,735,40,0,0,17986.06,0
675110,17:05:00,17:05:00,737,41,0,0,18458.95,1
676010,17:27:00,17:27:00,230,1,0,0,0.0,1
676010,17:30:40,17:30:40,231,2,0,0,1370.01,0
676010,17:31:41,17:31:41,232,3,0,0,1708.23,0
676010,17:32:29,17:32:29,233,4,0,0,1977.35,0
676010,17:33:19,17:33:19,234,5,0,0,2274.27,0
676010,17:33:51,17:33:51,235,6,0,0,2484.46,0
676010,17:34:23,17:34:23,236,7,0,0,2686.3,0
676010,17:35:24,17:35:24,237,8,0,0,3037.76,0
676010,17:36:44,17:36:44,238,9,0,0,3572.95,0
676010,17:39:00,17:39:00,240,10,0,0,4380.53,1
676010,17:40:18,17:40:18,347,11,0,0,4767.23,0
676010,17:41:40,17:41:40,348,12,0,0,5213.31,0
676010,17:42:05,17:42:05,349,13,0,0,5371.16,0
676010,17:42:46,17:42:46,350,14,0,0,5598.9,0
676010,17:44:17,17:44:17,351,15,0,0,6044.37,0
676010,17:45:45,17:45:45,249,16,0,0,6514.6,0
676010,17:46:23,17:46:23,251,17,0,0,6736.52,0
676010,17:48:07,17:48:07,252,18,0,0,7309.01,0
676010,17:48:41,17:48:41,253,19,0,0,7513.78,0
676010,17:49:25,17:49:25,254,20,0,0,7776.11,0
676010,17:51:00,17:51:00,466,21,0,0,8295.64,1
676010,17:52:46,17:52:46,256,22,0,0,8842.72,0
676010,17:53:34,17:53:34,257,23,0,0,9107.32,0
676010,17:54:25,17:54:25,258,24,0,0,9397.51,0
676010,17:55:03,17:55:03,259,25,0,0,9597.56,0
676010,17:55:41,17:55:41,260,26,0,0,9809.97,0
676010,17:56:15,17:56:15,262,27,0,0,10008.37,0
676010,17:57:41,17:57:41,263,28,0,0,10371.89,0
676010,17:58:42,17:58:42,264,29,0,0,10679.81,0
676010,18:00:18,18:00:18,265,30,0,0,11145.39,0
676010,18:01:24,18:01:24,266,31,0,0,11476.57,0
676010,18:03:00,18:03:00,267,32,0,0,11974.25,1
676010,18:04:39,18:04:39,268,33,0,0,12423.8,0
676010,18:05:46,18:05:46,269,34,0,0,12802.11,0
676010,18:06:18,18:06:18,270,35,0,0,12966.15,0
676010,18:06:57,18:06:57,516,36,0,0,13175.9,0
676010,18:08:37,18:08:37,272,37,0,0,13686.85,0
676010,18:09:23,18:09:23,273,38,0,0,13927.28,0
676010,18:10:13,18:10:13,274,39,0,0,14177.03,0
676010,18:12:03,18:12:03,275,40,0,0,14728.47,0
676010,18:13:00,18:13:00,705,41,0,0,15006.01,1
676110,17:27:00,17:27:00,230,1,0,0,0.0,1
676110,17:30:40,17:30:40,231,2,0,0,1370.01,0
676110,17:31:41,17:31:41,232,3,0,0,1708.23,0
676110,17:32:29,17:32:29,233,4,0,0,1977.35,0
676110,17:33:19,17:33:19,234,5,0,0,2274.27,0
676110,17:33:51,17:33:51,235,6,0,0,2484.46,0
676110,17:34:23,17:34:23,236,7,0,0,2686.3,0
676110,17:35:24,17:35:24,237,8,0,0,3037.76,0
676110,17:36:44,17:36:44,238,9,0,0,3572.95,0
676110,17:39:00,17:39:00,240,10,0,0,4380.53,1
676110,17:40:18,17:40:18,347,11,0,0,4767.23,0
676110,17:41:40,17:41:40,348,12,0,0,5213.31,0
676110,17:42:05,17:42:05,349,13,0,0,5371.16,0
676110,17:42:46,17:42:46,350,14,0,0,5598.9,0
676110,17:44:17,17:44:17,351,15,0,0,6044.37,0
676110,17:45:45,17:45:45,249,16,0,0,6514.6,0
676110,17:46:23,17:46:23,251,17,0,0,6736.52,0
676110,17:48:07,17:48:07,252,18,0,0,7309.01,0
676110,17:48:41,17:48:41,253,19,0,0,7513.78,0
676110,17:49:25,17:49:25,254,20,0,0,7776.11,0
676110,17:51:00,17:51:00,466,21,0,0,8295.64,1
676110,17:52:46,17:52:46,256,22,0,0,8842.72,0
676110,17:53:34,17:53:34,257,23,0,0,9107.32,0
676110,17:54:25,17:54:25,258,24,0,0,9397.51,0
676110,17:55:03,17:55:03,259,25,0,0,9597.56,0
676110,17:55:41,17:55:41,260,26,0,0,9809.97,0
676110,17:56:15,17:56:15,262,27,0,0,10008.37,0
676110,17:57:41,17:57:41,263,28,0,0,10371.89,0
676110,17:58:42,17:58:42,264,29,0,0,10679.81,0
676110,18:00:18,18:00:18,265,30,0,0,11145.39,0
676110,18:01:24,18:01:24,266,31,0,0,11476.57,0
676110,18:03:00,18:03:00,267,32,0,0,11974.25,1
676110,18:04:39,18:04:39,268,33,0,0,12423.8,0
676110,18:05:46,18:05:46,269,34,0,0,12802.11,0
676110,18:06:18,18:06:18,270,35,0,0,12966.15,0
676110,18:06:57,18:06:57,516,36,0,0,13175.9,0
676110,18:08:37,18:08:37,272,37,0,0,13686.85,0
676110,18:09:23,18:09:23,273,38,0,0,13927.28,0
676110,18:10:13,18:10:13,274,39,0,0,14177.03,0
676110,18:12:03,18:12:03,275,40,0,0,14728.47,0
676110,18:13:00,18:13:00,705,41,0,0,15006.01,1
677020,16:19:00,16:19:00,677,1,0,0,0.0,1
677020,16:21:15,16:21:15,678,2,0,0,489.99,0
677020,16:21:55,16:21:55,679,3,0,0,706.43,0
677020,16:23:18,16:23:18,38,4,0,0,1142.0,0
677020,16:24:31,16:24:31,39,5,0,0,1494.02,0
677020,16:25:10,16:25:10,714,6,0,0,1700.5,0
677020,16:25:53,16:25:53,40,7,0,0,1945.75,0
677020,16:27:00,16:27:00,41,8,0,0,2180.57,0
677020,16:27:49,16:27:49,715,9,0,0,2354.24,0
677020,16:29:22,16:29:22,42,10,0,0,2663.48,0
677020,16:30:31,16:30:31,43,11,0,0,2939.38,0
677020,16:31:28,16:31:28,44,12,0,0,3207.07,0
677020,16:33:04,16:33:04,45,13,0,0,3659.56,0
677020,16:35:00,16:35:00,47,14,0,0,4219.08,1
677030,16:19:00,16:19:00,677,1,0,0,0.0,1
677030,16:21:15,16:21:15,678,2,0,0,489.99,0
677030,16:21:55,16:21:55,679,3,0,0,706.43,0
677030,16:23:18,16:23:18,38,4,0,0,1142.0,0
677030,16:24:31,16:24:31,39,5,0,0,1494.02,0
677030,16:25:10,16:25:10,714,6,0,0,1700.5,0
677030,16:25:53,16:25:53,40,7,0,0,1945.75,0
677030,16:27:00,16:27:00,41,8,0,0,2180.57,0
677030,16:27:49,16:27:49,715,9,0,0,2354.24,0
677030,16:29:22,16:29:22,42,10,0,0,2663.48,0
677030,16:30:31,16:30:31,43,11,0,0,2939.38,0
677030,16:31:28,16:31:28,44,12,0,0,3207.07,0
677030,16:33:04,16:33:04,45,13,0,0,3659.56,0
677030,16:35:00,16:35:00,47,14,0,0,4219.08,1
677040,16:19:00,16:19:00,677,1,0,0,0.0,1
677040,16:21:15,16:21:15,678,2,0,0,489.99,0
677040,16:21:55,16:21:55,679,3,0,0,706.43,0
677040,16:23:18,16:23:18,38,4,0,0,1142.0,0
677040,16:24:31,16:24:31,39,5,0,0,1494.02,0
677040,16:25:10,16:25:10,714,6,0,0,1700.5,0
677040,16:25:53,16:25:53,40,7,0,0,1945.75,0
677040,16:27:00,16:27:00,41,8,0,0,2180.57,0
677040,16:27:49,16:27:49,715,9,0,0,2354.24,0
677040,16:29:22,16:29:22,42,10,0,0,2663.48,0
677040,16:30:31,16:30:31,43,11,0,0,2939.38,0
677040,16:31:28,16:31:28,44,12,0,0,3207.07,0
677040,16:33:04,16:33:04,45,13,0,0,3659.56,0
677040,16:35:00,16:35:00,47,14,0,0,4219.08,1
677050,16:19:00,16:19:00,677,1,0,0,0.0,1
677050,16:21:15,16:21:15,678,2,0,0,489.99,0
677050,16:21:55,16:21:55,679,3,0,0,706.43,0
677050,16:23:18,16:23:18,38,4,0,0,1142.0,0
677050,16:24:31,16:24:31,39,5,0,0,1494.02,0
677050,16:25:10,16:25:10,714,6,0,0,1700.5,0
677050,16:25:53,16:25:53,40,7,0,0,1945.75,0
677050,16:27:00,16:27:00,41,8,0,0,2180.57,0
677050,16:27:49,16:27:49,715,9,0,0,2354.24,0
677050,16:29:22,16:29:22,42,10,0,0,2663.48,0
677050,16:30:31,16:30:31,43,11,0,0,2939.38,0
677050,16:31:28,16:31:28,44,12,0,0,3207.07,0
677050,16:33:04,16:33:04,45,13,0,0,3659.56,0
677050,16:35:00,16:35:00,47,14,0,0,4219.08,1
677060,16:19:00,16:19:00,677,1,0,0,0.0,1
677060,16:21:15,16:21:15,678,2,0,0,489.99,0
677060,16:21:55,16:21:55,679,3,0,0,706.43,0
677060,16:23:18,16:23:18,38,4,0,0,1142.0,0
677060,16:24:31,16:24:31,39,5,0,0,1494.02,0
677060,16:25:10,16:25:10,714,6,0,0,1700.5,0
677060,16:25:53,16:25:53,40,7,0,0,1945.75,0
677060,16:27:00,16:27:00,41,8,0,0,2180.57,0
677060,16:27:49,16:27:49,715,9,0,0,2354.24,0
677060,16:29:22,16:29:22,42,10,0,0,2663.48,0
677060,16:30:31,16:30:31,43,11,0,0,2939.38,0
677060,16:31:28,16:31:28,44,12,0,0,3207.07,0
677060,16:33:04,16:33:04,45,13,0,0,3659.56,0
677060,16:35:00,16:35:00,47,14,0,0,4219.08,1
677080,16:19:00,16:19:00,677,1,0,0,0.0,1
677080,16:21:15,16:21:15,678,2,0,0,489.99,0
677080,16:21:55,16:21:55,679,3,0,0,706.43,0
677080,16:23:18,16:23:18,38,4,0,0,1142.0,0
677080,16:24:31,16:24:31,39,5,0,0,1494.02,0
677080,16:25:10,16:25:10,714,6,0,0,1700.5,0
677080,16:25:53,16:25:53,40,7,0,0,1945.75,0
677080,16:27:00,16:27:00,41,8,0,0,2180.57,0
677080,16:27:49,16:27:49,715,9,0,0,2354.24,0
677080,16:29:22,16:29:22,42,10,0,0,2663.48,0
677080,16:30:31,16:30:31,43,11,0,0,2939.38,0
677080,16:31:28,16:31:28,44,12,0,0,3207.07,0
677080,16:33:04,16:33:04,45,13,0,0,3659.56,0
677080,16:35:00,16:35:00,47,14,0,0,4219.08,1
677090,16:19:00,16:19:00,677,1,0,0,0.0,1
677090,16:21:15,16:21:15,678,2,0,0,489.99,0
677090,16:21:55,16:21:55,679,3,0,0,706.43,0
677090,16:23:18,16:23:18,38,4,0,0,1142.0,0
677090,16:24:31,16:24:31,39,5,0,0,1494.02,0
677090,16:25:10,16:25:10,714,6,0,0,1700.5,0
677090,16:25:53,16:25:53,40,7,0,0,1945.75,0
677090,16:27:00,16:27:00,41,8,0,0,2180.57,0
677090,16:27:49,16:27:49,715,9,0,0,2354.24,0
677090,16:29:22,16:29:22,42,10,0,0,2663.48,0
677090,16:30:31,16:30:31,43,11,0,0,2939.38,0
677090,16:31:28,16:31:28,44,12,0,0,3207.07,0
677090,16:33:04,16:33:04,45,13,0,0,3659.56,0
677090,16:35:00,16:35:00,47,14,0,0,4219.08,1
677120,16:19:00,16:19:00,677,1,0,0,0.0,1
677120,16:21:15,16:21:15,678,2,0,0,489.99,0
677120,16:21:55,16:21:55,679,3,0,0,706.43,0
677120,16:23:18,16:23:18,38,4,0,0,1142.0,0
677120,16:24:31,16:24:31,39,5,0,0,1494.02,0
677120,16:25:10,16:25:10,714,6,0,0,1700.5,0
677120,16:25:53,16:25:53,40,7,0,0,1945.75,0
677120,16:27:00,16:27:00,41,8,0,0,2180.57,0
677120,16:27:49,16:27:49,715,9,0,0,2354.24,0
677120,16:29:22,16:29:22,42,10,0,0,2663.48,0
677120,16:30:31,16:30:31,43,11,0,0,2939.38,0
677120,16:31:28,16:31:28,44,12,0,0,3207.07,0
677120,16:33:04,16:33:04,45,13,0,0,3659.56,0
677120,16:35:00,16:35:00,47,14,0,0,4219.08,1
677130,16:19:00,16:19:00,677,1,0,0,0.0,1
677130,16:21:15,16:21:15,678,2,0,0,489.99,0
677130,16:21:55,16:21:55,679,3,0,0,706.43,0
677130,16:23:18,16:23:18,38,4,0,0,1142.0,0
677130,16:24:31,16:24:31,39,5,0,0,1494.02,0
677130,16:25:10,16:25:10,714,6,0,0,1700.5,0
677130,16:25:53,16:25:53,40,7,0,0,1945.75,0
677130,16:27:00,16:27:00,41,8,0,0,2180.57,0
677130,16:27:49,16:27:49,715,9,0,0,2354.24,0
677130,16:29:22,16:29:22,42,10,0,0,2663.48,0
677130,16:30:31,16:30:31,43,11,0,0,2939.38,0
677130,16:31:28,16:31:28,44,12,0,0,3207.07,0
677130,16:33:04,16:33:04,45,13,0,0,3659.56,0
677130,16:35:00,16:35:00,47,14,0,0,4219.08,1
677140,16:19:00,16:19:00,677,1,0,0,0.0,1
677140,16:21:15,16:21:15,678,2,0,0,489.99,0
677140,16:21:55,16:21:55,679,3,0,0,706.43,0
677140,16:23:18,16:23:18,38,4,0,0,1142.0,0
677140,16:24:31,16:24:31,39,5,0,0,1494.02,0
677140,16:25:10,16:25:10,714,6,0,0,1700.5,0
677140,16:25:53,16:25:53,40,7,0,0,1945.75,0
677140,16:27:00,16:27:00,41,8,0,0,2180.57,0
677140,16:27:49,16:27:49,715,9,0,0,2354.24,0
677140,16:29:22,16:29:22,42,10,0,0,2663.48,0
677140,16:30:31,16:30:31,43,11,0,0,2939.38,0
677140,16:31:28,16:31:28,44,12,0,0,3207.07,0
677140,16:33:04,16:33:04,45,13,0,0,3659.56,0
677140,16:35:00,16:35:00,47,14,0,0,4219.08,1
677150,16:19:00,16:19:00,677,1,0,0,0.0,1
677150,16:21:15,16:21:15,678,2,0,0,489.99,0
677150,16:21:55,16:21:55,679,3,0,0,706.43,0
677150,16:23:18,16:23:18,38,4,0,0,1142.0,0
677150,16:24:31,16:24:31,39,5,0,0,1494.02,0
677150,16:25:10,16:25:10,714,6,0,0,1700.5,0
677150,16:25:53,16:25:53,40,7,0,0,1945.75,0
677150,16:27:00,16:27:00,41,8,0,0,2180.57,0
677150,16:27:49,16:27:49,715,9,0,0,2354.24,0
677150,16:29:22,16:29:22,42,10,0,0,2663.48,0
677150,16:30:31,16:30:31,43,11,0,0,2939.38,0
677150,16:31:28,16:31:28,44,12,0,0,3207.07,0
677150,16:33:04,16:33:04,45,13,0,0,3659.56,0
677150,16:35:00,16:35:00,47,14,0,0,4219.08,1
677160,16:19:00,16:19:00,677,1,0,0,0.0,1
677160,16:21:15,16:21:15,678,2,0,0,489.99,0
677160,16:21:55,16:21:55,679,3,0,0,706.43,0
677160,16:23:18,16:23:18,38,4,0,0,1142.0,0
677160,16:24:31,16:24:31,39,5,0,0,1494.02,0
677160,16:25:10,16:25:10,714,6,0,0,1700.5,0
677160,16:25:53,16:25:53,40,7,0,0,1945.75,0
677160,16:27:00,16:27:00,41,8,0,0,2180.57,0
677160,16:27:49,16:27:49,715,9,0,0,2354.24,0
677160,16:29:22,16:29:22,42,10,0,0,2663.48,0
677160,16:30:31,16:30:31,43,11,0,0,2939.38,0
677160,16:31:28,16:31:28,44,12,0,0,3207.07,0
677160,16:33:04,16:33:04,45,13,0,0,3659.56,0
677160,16:35:00,16:35:00,47,14,0,0,4219.08,1
677170,16:19:00,16:19:00,677,1,0,0,0.0,1
677170,16:21:15,16:21:15,678,2,0,0,489.99,0
677170,16:21:55,16:21:55,679,3,0,0,706.43,0
677170,16:23:18,16:23:18,38,4,0,0,1142.0,0
677170,16:24:31,16:24:31,39,5,0,0,1494.02,0
677170,16:25:10,16:25:10,714,6,0,0,1700.5,0
677170,16:25:53,16:25:53,40,7,0,0,1945.75,0
677170,16:27:00,16:27:00,41,8,0,0,2180.57,0
677170,16:27:49,16:27:49,715,9,0,0,2354.24,0
677170,16:29:22,16:29:22,42,10,0,0,2663.48,0
677170,16:30:31,16:30:31,43,11,0,0,2939.38,0
677170,16:31:28,16:31:28,44,12,0,0,3207.07,0
677170,16:33:04,16:33:04,45,13,0,0,3659.56,0
677170,16:35:00,16:35:00,47,14,0,0,4219.08,1
677180,16:19:00,16:19:00,677,1,0,0,0.0,1
677180,16:21:15,16:21:15,678,2,0,0,489.99,0
677180,16:21:55,16:21:55,679,3,0,0,706.43,0
677180,16:23:18,16:23:18,38,4,0,0,1142.0,0
677180,16:24:31,16:24:31,39,5,0,0,1494.02,0
677180,16:25:10,16:25:10,714,6,0,0,1700.5,0
677180,16:25:53,16:25:53,40,7,0,0,1945.75,0
677180,16:27:00,16:27:00,41,8,0,0,2180.57,0
677180,16:27:49,16:27:49,715,9,0,0,2354.24,0
677180,16:29:22,16:29:22,42,10,0,0,2663.48,0
677180,16:30:31,16:30:31,43,11,0,0,2939.38,0
677180,16:31:28,16:31:28,44,12,0,0,3207.07,0
677180,16:33:04,16:33:04,45,13,0,0,3659.56,0
677180,16:35:00,16:35:00,47,14,0,0,4219.08,1
678070,16:44:00,16:44:00,48,1,0,0,0.0,1
678070,16:44:52,16:44:52,514,2,0,0,443.83,0
678070,16:45:11,16:45:11,49,3,0,0,603.57,0
678070,16:46:00,16:46:00,50,4,0,0,1041.88,1
678070,16:46:44,16:46:44,51,5,0,0,1263.16,0
678070,16:47:47,16:47:47,52,6,0,0,1506.48,0
678070,16:49:02,16:49:02,53,7,0,0,1974.28,0
678070,16:49:58,16:49:58,54,8,0,0,2326.53,0
678070,16:50:22,16:50:22,704,9,0,0,2475.95,0
678070,16:51:31,16:51:31,55,10,0,0,2824.59,0
678070,16:52:19,16:52:19,717,11,0,0,3096.63,0
678070,16:52:45,16:52:45,507,12,0,0,3252.09,0
678070,16:53:18,16:53:18,681,13,0,0,3437.54,0
678070,16:54:24,16:54:24,682,14,0,0,3815.56,0
678070,16:56:00,16:56:00,683,15,0,0,4201.6,1
678100,16:44:00,16:44:00,48,1,0,0,0.0,1
678100,16:44:52,16:44:52,514,2,0,0,443.83,0
678100,16:45:11,16:45:11,49,3,0,0,603.57,0
678100,16:46:00,16:46:00,50,4,0,0,1041.88,1
678100,16:46:44,16:46:44,51,5,0,0,1263.16,0
678100,16:47:47,16:47:47,52,6,0,0,1506.48,0
678100,16:49:02,16:49:02,53,7,0,0,1974.28,0
678100,16:49:58,16:49:58,54,8,0,0,2326.53,0
678100,16:50:22,16:50:22,704,9,0,0,2475.95,0
678100,16:51:31,16:51:31,55,10,0,0,2824.59,0
678100,16:52:19,16:52:19,717,11,0,0,3096.63,0
678100,16:52:45,16:52:45,507,12,0,0,3252.09,0
678100,16:53:18,16:53:18,681,13,0,0,3437.54,0
678100,16:54:24,16:54:24,682,14,0,0,3815.56,0
678100,16:56:00,16:56:00,683,15,0,0,4201.6,1
679020,19:42:00,19:42:00,615,1,0,0,0.0,1
679020,19:44:09,19:44:09,616,2,0,0,612.46,0
679020,19:45:06,19:45:06,617,3,0,0,927.39,0
679020,19:46:35,19:46:35,712,4,0,0,1418.1,0
679020,19:52:24,19:52:24,621,5,0,0,3295.16,0
679020,19:57:00,19:57:00,623,6,0,0,4849.33,1
679020,19:59:42,19:59:42,626,7,0,0,5959.66,0
679020,20:01:58,20:01:58,628,8,0,0,6967.74,0
679020,20:04:01,20:04:01,630,9,0,0,7923.17,0
679020,20:06:00,20:06:00,632,10,0,0,8690.41,1
679020,20:12:03,20:12:03,471,11,0,0,10772.6,0
679020,20:14:00,20:14:00,653,12,0,0,11424.68,1
679020,20:17:16,20:17:16,639,13,0,0,12365.75,0
679020,20:24:15,20:24:15,645,14,0,0,14767.2,0
679020,20:32:00,20:32:00,737,15,0,0,17315.88,1
679030,19:42:00,19:42:00,615,1,0,0,0.0,1
679030,19:44:09,19:44:09,616,2,0,0,612.46,0
679030,19:45:06,19:45:06,617,3,0,0,927.39,0
679030,19:46:35,19:46:35,712,4,0,0,1418.1,0
679030,19:52:24,19:52:24,621,5,0,0,3295.16,0
679030,19:57:00,19:57:00,623,6,0,0,4849.33,1
679030,19:59:42,19:59:42,626,7,0,0,5959.66,0
679030,20:01:58,20:01:58,628,8,0,0,6967.74,0
679030,20:04:01,20:04:01,630,9,0,0,7923.17,0
679030,20:06:00,20:06:00,632,10,0,0,8690.41,1
679030,20:12:03,20:12:03,471,11,0,0,10772.6,0
679030,20:14:00,20:14:00,653,12,0,0,11424.68,1
679030,20:17:16,20:17:16,639,13,0,0,12365.75,0
679030,20:24:15,20:24:15,645,14,0,0,14767.2,0
679030,20:32:00,20:32:00,737,15,0,0,17315.88,1
679040,19:42:00,19:42:00,615,1,0,0,0.0,1
679040,19:44:09,19:44:09,616,2,0,0,612.46,0
679040,19:45:06,19:45:06,617,3,0,0,927.39,0
679040,19:46:35,19:46:35,712,4,0,0,1418.1,0
679040,19:52:24,19:52:24,621,5,0,0,3295.16,0
679040,19:57:00,19:57:00,623,6,0,0,4849.33,1
679040,19:59:42,19:59:42,626,7,0,0,5959.66,0
679040,20:01:58,20:01:58,628,8,0,0,6967.74,0
679040,20:04:01,20:04:01,630,9,0,0,7923.17,0
679040,20:06:00,20:06:00,632,10,0,0,8690.41,1
679040,20:12:03,20:12:03,471,11,0,0,10772.6,0
679040,20:14:00,20:14:00,653,12,0,0,11424.68,1
679040,20:17:16,20:17:16,639,13,0,0,12365.75,0
679040,20:24:15,20:24:15,645,14,0,0,14767.2,0
679040,20:32:00,20:32:00,737,15,0,0,17315.88,1
679050,19:42:00,19:42:00,615,1,0,0,0.0,1
679050,19:44:09,19:44:09,616,2,0,0,612.46,0
679050,19:45:06,19:45:06,617,3,0,0,927.39,0
679050,19:46:35,19:46:35,712,4,0,0,1418.1,0
679050,19:52:24,19:52:24,621,5,0,0,3295.16,0
679050,19:57:00,19:57:00,623,6,0,0,4849.33,1
679050,19:59:42,19:59:42,626,7,0,0,5959.66,0
679050,20:01:58,20:01:58,628,8,0,0,6967.74,0
679050,20:04:01,20:04:01,630,9,0,0,7923.17,0
679050,20:06:00,20:06:00,632,10,0,0,8690.41,1
679050,20:12:03,20:12:03,471,11,0,0,10772.6,0
679050,20:14:00,20:14:00,653,12,0,0,11424.68,1
679050,20:17:16,20:17:16,639,13,0,0,12365.75,0
679050,20:24:15,20:24:15,645,14,0,0,14767.2,0
679050,20:32:00,20:32:00,737,15,0,0,17315.88,1
679060,19:42:00,19:42:00,615,1,0,0,0.0,1
679060,19:44:09,19:44:09,616,2,0,0,612.46,0
679060,19:45:06,19:45:06,617,3,0,0,927.39,0
679060,19:46:35,19:46:35,712,4,0,0,1418.1,0
679060,19:52:24,19:52:24,621,5,0,0,3295.16,0
679060,19:57:00,19:57:00,623,6,0,0,4849.33,1
679060,19:59:42,19:59:42,626,7,0,0,5959.66,0
679060,20:01:58,20:01:58,628,8,0,0,6967.74,0
679060,20:04:01,20:04:01,630,9,0,0,7923.17,0
679060,20:06:00,20:06:00,632,10,0,0,8690.41,1
679060,20:12:03,20:12:03,471,11,0,0,10772.6,0
679060,20:14:00,20:14:00,653,12,0,0,11424.68,1
679060,20:17:16,20:17:16,639,13,0,0,12365.75,0
679060,20:24:15,20:24:15,645,14,0,0,14767.2,0
679060,20:32:00,20:32:00,737,15,0,0,17315.88,1
679080,19:42:00,19:42:00,615,1,0,0,0.0,1
679080,19:44:09,19:44:09,616,2,0,0,612.46,0
679080,19:45:06,19:45:06,617,3,0,0,927.39,0
679080,19:46:35,19:46:35,712,4,0,0,1418.1,0
679080,19:52:24,19:52:24,621,5,0,0,3295.16,0
679080,19:57:00,19:57:00,623,6,0,0,4849.33,1
679080,19:59:42,19:59:42,626,7,0,0,5959.66,0
679080,20:01:58,20:01:58,628,8,0,0,6967.74,0
679080,20:04:01,20:04:01,630,9,0,0,7923.17,0
679080,20:06:00,20:06:00,632,10,0,0,8690.41,1
679080,20:12:03,20:12:03,471,11,0,0,10772.6,0
679080,20:14:00,20:14:00,653,12,0,0,11424.68,1
679080,20:17:16,20:17:16,639,13,0,0,12365.75,0
679080,20:24:15,20:24:15,645,14,0,0,14767.2,0
679080,20:32:00,20:32:00,737,15,0,0,17315.88,1
679090,19:42:00,19:42:00,615,1,0,0,0.0,1
679090,19:44:09,19:44:09,616,2,0,0,612.46,0
679090,19:45:06,19:45:06,617,3,0,0,927.39,0
679090,19:46:35,19:46:35,712,4,0,0,1418.1,0
679090,19:52:24,19:52:24,621,5,0,0,3295.16,0
679090,19:57:00,19:57:00,623,6,0,0,4849.33,1
679090,19:59:42,19:59:42,626,7,0,0,5959.66,0
679090,20:01:58,20:01:58,628,8,0,0,6967.74,0
679090,20:04:01,20:04:01,630,9,0,0,7923.17,0
679090,20:06:00,20:06:00,632,10,0,0,8690.41,1
679090,20:12:03,20:12:03,471,11,0,0,10772.6,0
679090,20:14:00,20:14:00,653,12,0,0,11424.68,1
679090,20:17:16,20:17:16,639,13,0,0,12365.75,0
679090,20:24:15,20:24:15,645,14,0,0,14767.2,0
679090,20:32:00,20:32:00,737,15,0,0,17315.88,1
679120,19:42:00,19:42:00,615,1,0,0,0.0,1
679120,19:44:09,19:44:09,616,2,0,0,612.46,0
679120,19:45:06,19:45:06,617,3,0,0,927.39,0
679120,19:46:35,19:46:35,712,4,0,0,1418.1,0
679120,19:52:24,19:52:24,621,5,0,0,3295.16,0
679120,19:57:00,19:57:00,623,6,0,0,4849.33,1
679120,19:59:42,19:59:42,626,7,0,0,5959.66,0
679120,20:01:58,20:01:58,628,8,0,0,6967.74,0
679120,20:04:01,20:04:01,630,9,0,0,7923.17,0
679120,20:06:00,20:06:00,632,10,0,0,8690.41,1
679120,20:12:03,20:12:03,471,11,0,0,10772.6,0
679120,20:14:00,20:14:00,653,12,0,0,11424.68,1
679120,20:17:16,20:17:16,639,13,0,0,12365.75,0
679120,20:24:15,20:24:15,645,14,0,0,14767.2,0
679120,20:32:00,20:32:00,737,15,0,0,17315.88,1
679130,19:42:00,19:42:00,615,1,0,0,0.0,1
679130,19:44:09,19:44:09,616,2,0,0,612.46,0
679130,19:45:06,19:45:06,617,3,0,0,927.39,0
679130,19:46:35,19:46:35,712,4,0,0,1418.1,0
679130,19:52:24,19:52:24,621,5,0,0,3295.16,0
679130,19:57:00,19:57:00,623,6,0,0,4849.33,1
679130,19:59:42,19:59:42,626,7,0,0,5959.66,0
679130,20:01:58,20:01:58,628,8,0,0,6967.74,0
679130,20:04:01,20:04:01,630,9,0,0,7923.17,0
679130,20:06:00,20:06:00,632,10,0,0,8690.41,1
679130,20:12:03,20:12:03,471,11,0,0,10772.6,0
679130,20:14:00,20:14:00,653,12,0,0,11424.68,1
679130,20:17:16,20:17:16,639,13,0,0,12365.75,0
679130,20:24:15,20:24:15,645,14,0,0,14767.2,0
679130,20:32:00,20:32:00,737,15,0,0,17315.88,1
679140,19:42:00,19:42:00,615,1,0,0,0.0,1
679140,19:44:09,19:44:09,616,2,0,0,612.46,0
679140,19:45:06,19:45:06,617,3,0,0,927.39,0
679140,19:46:35,19:46:35,712,4,0,0,1418.1,0
679140,19:52:24,19:52:24,621,5,0,0,3295.16,0
679140,19:57:00,19:57:00,623,6,0,0,4849.33,1
679140,19:59:42,19:59:42,626,7,0,0,5959.66,0
679140,20:01:58,20:01:58,628,8,0,0,6967.74,0
679140,20:04:01,20:04:01,630,9,0,0,7923.17,0
679140,20:06:00,20:06:00,632,10,0,0,8690.41,1
679140,20:12:03,20:12:03,471,11,0,0,10772.6,0
679140,20:14:00,20:14:00,653,12,0,0,11424.68,1
679140,20:17:16,20:17:16,639,13,0,0,12365.75,0
679140,20:24:15,20:24:15,645,14,0,0,14767.2,0
679140,20:32:00,20:32:00,737,15,0,0,17315.88,1
679150,19:42:00,19:42:00,615,1,0,0,0.0,1
679150,19:44:09,19:44:09,616,2,0,0,612.46,0
679150,19:45:06,19:45:06,617,3,0,0,927.39,0
679150,19:46:35,19:46:35,712,4,0,0,1418.1,0
679150,19:52:24,19:52:24,621,5,0,0,3295.16,0
679150,19:57:00,19:57:00,623,6,0,0,4849.33,1
679150,19:59:42,19:59:42,626,7,0,0,5959.66,0
679150,20:01:58,20:01:58,628,8,0,0,6967.74,0
679150,20:04:01,20:04:01,630,9,0,0,7923.17,0
679150,20:06:00,20:06:00,632,10,0,0,8690.41,1
679150,20:12:03,20:12:03,471,11,0,0,10772.6,0
679150,20:14:00,20:14:00,653,12,0,0,11424.68,1
679150,20:17:16,20:17:16,639,13,0,0,12365.75,0
679150,20:24:15,20:24:15,645,14,0,0,14767.2,0
679150,20:32:00,20:32:00,737,15,0,0,17315.88,1
679160,19:42:00,19:42:00,615,1,0,0,0.0,1
679160,19:44:09,19:44:09,616,2,0,0,612.46,0
679160,19:45:06,19:45:06,617,3,0,0,927.39,0
679160,19:46:35,19:46:35,712,4,0,0,1418.1,0
679160,19:52:24,19:52:24,621,5,0,0,3295.16,0
679160,19:57:00,19:57:00,623,6,0,0,4849.33,1
679160,19:59:42,19:59:42,626,7,0,0,5959.66,0
679160,20:01:58,20:01:58,628,8,0,0,6967.74,0
679160,20:04:01,20:04:01,630,9,0,0,7923.17,0
679160,20:06:00,20:06:00,632,10,0,0,8690.41,1
679160,20:12:03,20:12:03,471,11,0,0,10772.6,0
679160,20:14:00,20:14:00,653,12,0,0,11424.68,1
679160,20:17:16,20:17:16,639,13,0,0,12365.75,0
679160,20:24:15,20:24:15,645,14,0,0,14767.2,0
679160,20:32:00,20:32:00,737,15,0,0,17315.88,1
679170,19:42:00,19:42:00,615,1,0,0,0.0,1
679170,19:44:09,19:44:09,616,2,0,0,612.46,0
679170,19:45:06,19:45:06,617,3,0,0,927.39,0
679170,19:46:35,19:46:35,712,4,0,0,1418.1,0
679170,19:52:24,19:52:24,621,5,0,0,3295.16,0
679170,19:57:00,19:57:00,623,6,0,0,4849.33,1
679170,19:59:42,19:59:42,626,7,0,0,5959.66,0
679170,20:01:58,20:01:58,628,8,0,0,6967.74,0
679170,20:04:01,20:04:01,630,9,0,0,7923.17,0
679170,20:06:00,20:06:00,632,10,0,0,8690.41,1
679170,20:12:03,20:12:03,471,11,0,0,10772.6,0
679170,20:14:00,20:14:00,653,12,0,0,11424.68,1
679170,20:17:16,20:17:16,639,13,0,0,12365.75,0
679170,20:24:15,20:24:15,645,14,0,0,14767.2,0
679170,20:32:00,20:32:00,737,15,0,0,17315.88,1
679180,19:42:00,19:42:00,615,1,0,0,0.0,1
679180,19:44:09,19:44:09,616,2,0,0,612.46,0
679180,19:45:06,19:45:06,617,3,0,0,927.39,0
679180,19:46:35,19:46:35,712,4,0,0,1418.1,0
679180,19:52:24,19:52:24,621,5,0,0,3295.16,0
679180,19:57:00,19:57:00,623,6,0,0,4849.33,1
679180,19:59:42,19:59:42,626,7,0,0,5959.66,0
679180,20:01:58,20:01:58,628,8,0,0,6967.74,0
679180,20:04:01,20:04:01,630,9,0,0,7923.17,0
679180,20:06:00,20:06:00,632,10,0,0,8690.41,1
679180,20:12:03,20:12:03,471,11,0,0,10772.6,0
679180,20:14:00,20:14:00,653,12,0,0,11424.68,1
679180,20:17:16,20:17:16,639,13,0,0,12365.75,0
679180,20:24:15,20:24:15,645,14,0,0,14767.2,0
679180,20:32:00,20:32:00,737,15,0,0,17315.88,1
680070,17:57:00,17:57:00,48,1,0,0,0.0,1
680070,17:57:31,17:57:31,514,2,0,0,435.78,0
680070,17:57:46,17:57:46,49,3,0,0,585.7,0
680070,17:58:33,17:58:33,50,4,0,0,1020.05,0
680070,17:58:53,17:58:53,51,5,0,0,1236.89,0
680070,17:59:16,17:59:16,52,6,0,0,1479.71,0
680070,18:00:00,18:00:00,53,7,0,0,1873.71,1
680070,18:01:30,18:01:30,54,8,0,0,2224.45,0
680070,18:01:57,18:01:57,704,9,0,0,2374.48,0
680070,18:03:40,18:03:40,55,10,0,0,2721.65,0
680070,18:05:26,18:05:26,726,11,0,0,3094.19,0
680070,18:06:00,18:06:00,65,12,0,0,3262.67,1
680070,18:06:43,18:06:43,66,13,0,0,3415.76,0
680070,18:09:00,18:09:00,68,14,0,0,3983.22,1
680070,18:09:22,18:09:22,69,15,0,0,4138.37,0
680070,18:10:13,18:10:13,70,16,0,0,4530.53,0
680070,18:10:31,18:10:31,71,17,0,0,4663.95,0
680070,18:11:17,18:11:17,72,18,0,0,5006.62,0
680070,18:12:00,18:12:00,73,19,0,0,5323.64,1
680070,18:13:07,18:13:07,75,20,0,0,5659.74,0
680070,18:14:06,18:14:06,76,21,0,0,6020.52,0
680070,18:14:47,18:14:47,77,22,0,0,6270.78,0
680070,18:16:00,18:16:00,78,23,0,0,6763.44,1
680070,18:17:04,18:17:04,515,24,0,0,7032.61,0
680070,18:18:16,18:18:16,79,25,0,0,7333.13,0
680070,18:20:13,18:20:13,80,26,0,0,7812.67,0
680070,18:21:14,18:21:14,81,27,0,0,8044.92,0
680070,18:21:54,18:21:54,82,28,0,0,8223.12,0
680070,18:23:43,18:23:43,83,29,0,0,8705.63,0
680070,18:24:55,18:24:55,85,30,0,0,9048.19,0
680070,18:26:00,18:26:00,86,31,0,0,9336.07,1
680070,18:27:27,18:27:27,87,32,0,0,9771.02,0
680070,18:28:10,18:28:10,88,33,0,0,10024.56,0
680070,18:29:07,18:29:07,89,34,0,0,10323.06,0
680070,18:30:31,18:30:31,90,35,0,0,10789.56,0
680070,18:31:18,18:31:18,91,36,0,0,11031.01,0
680070,18:32:02,18:32:02,92,37,0,0,11244.3,0
680070,18:34:22,18:34:22,93,38,0,0,11971.16,0
680070,18:36:00,18:36:00,4,39,0,0,12438.97,1
680100,17:57:00,17:57:00,48,1,0,0,0.0,1
680100,17:57:31,17:57:31,514,2,0,0,435.78,0
680100,17:57:46,17:57:46,49,3,0,0,585.7,0
680100,17:58:33,17:58:33,50,4,0,0,1020.05,0
680100,17:58:53,17:58:53,51,5,0,0,1236.89,0
680100,17:59:16,17:59:16,52,6,0,0,1479.71,0
680100,18:00:00,18:00:00,53,7,0,0,1873.71,1
680100,18:01:30,18:01:30,54,8,0,0,2224.45,0
680100,18:01:57,18:01:57,704,9,0,0,2374.48,0
680100,18:03:40,18:03:40,55,10,0,0,2721.65,0
680100,18:05:26,18:05:26,726,11,0,0,3094.19,0
680100,18:06:00,18:06:00,65,12,0,0,3262.67,1
680100,18:06:43,18:06:43,66,13,0,0,3415.76,0
680100,18:09:00,18:09:00,68,14,0,0,3983.22,1
680100,18:09:22,18:09:22,69,15,0,0,4138.37,0
680100,18:10:13,18:10:13,70,16,0,0,4530.53,0
680100,18:10:31,18:10:31,71,17,0,0,4663.95,0
680100,18:11:17,18:11:17,72,18,0,0,5006.62,0
680100,18:12:00,18:12:00,73,19,0,0,5323.64,1
680100,18:13:07,18:13:07,75,20,0,0,5659.74,0
680100,18:14:06,18:14:06,76,21,0,0,6020.52,0
680100,18:14:47,18:14:47,77,22,0,0,6270.78,0
680100,18:16:00,18:16:00,78,23,0,0,6763.44,1
680100,18:17:04,18:17:04,515,24,0,0,7032.61,0
680100,18:18:16,18:18:16,79,25,0,0,7333.13,0
680100,18:20:13,18:20:13,80,26,0,0,7812.67,0
680100,18:21:14,18:21:14,81,27,0,0,8044.92,0
680100,18:21:54,18:21:54,82,28,0,0,8223.12,0
680100,18:23:43,18:23:43,83,29,0,0,8705.63,0
680100,18:24:55,18:24:55,85,30,0,0,9048.19,0
680100,18:26:00,18:26:00,86,31,0,0,9336.07,1
680100,18:27:27,18:27:27,87,32,0,0,9771.02,0
680100,18:28:10,18:28:10,88,33,0,0,10024.56,0
680100,18:29:07,18:29:07,89,34,0,0,10323.06,0
680100,18:30:31,18:30:31,90,35,0,0,10789.56,0
680100,18:31:18,18:31:18,91,36,0,0,11031.01,0
680100,18:32:02,18:32:02,92,37,0,0,11244.3,0
680100,18:34:22,18:34:22,93,38,0,0,11971.16,0
680100,18:36:00,18:36:00,4,39,0,0,12438.97,1
681070,08:15:00,08:15:00,615,1,0,0,0.0,1
681070,08:16:46,08:16:46,616,2,0,0,612.46,0
681070,08:17:32,08:17:32,617,3,0,0,927.39,0
681070,08:17:58,08:17:58,711,4,0,0,1124.24,0
681070,08:18:37,08:18:37,712,5,0,0,1402.95,0
681070,08:19:24,08:19:24,618,6,0,0,1680.17,0
681070,08:21:33,08:21:33,619,7,0,0,2525.1,0
681070,08:22:22,08:22:22,620,8,0,0,2877.8,0
681070,08:23:17,08:23:17,621,9,0,0,3284.06,0
681070,08:24:37,08:24:37,622,10,0,0,3874.56,0
681070,08:27:00,08:27:00,623,11,0,0,4840.83,1
681070,08:28:00,08:28:00,624,12,0,0,5200.28,0
681070,08:29:02,08:29:02,625,13,0,0,5587.71,0
681070,08:30:00,08:30:00,626,14,0,0,5956.69,0
681070,08:31:00,08:31:00,627,15,0,0,6360.62,0
681070,08:32:32,08:32:32,628,16,0,0,6968.12,0
681070,08:33:35,08:33:35,629,17,0,0,7402.97,0
681070,08:34:49,08:34:49,630,18,0,0,7928.34,0
681070,08:36:05,08:36:05,631,19,0,0,8389.99,0
681070,08:37:00,08:37:00,632,20,0,0,8696.55,1
681070,08:37:58,08:37:58,633,21,0,0,8941.92,0
681070,08:39:40,08:39:40,634,22,0,0,9408.61,0
681070,08:41:02,08:41:02,635,23,0,0,9818.52,0
681070,08:42:16,08:42:16,636,24,0,0,10143.88,0
681070,08:43:39,08:43:39,637,25,0,0,10500.66,0
681070,08:44:49,08:44:49,471,26,0,0,10806.96,0
681070,08:45:40,08:45:40,472,27,0,0,11048.87,0
681070,08:49:00,08:49:00,638,28,0,0,11858.14,1
681070,08:52:33,08:52:33,639,29,0,0,13118.22,0
681070,08:53:36,08:53:36,640,30,0,0,13534.31,0
681070,08:54:13,08:54:13,641,31,0,0,13765.75,0
681070,08:56:03,08:56:03,642,32,0,0,14542.96,0
681070,08:57:14,08:57:14,643,33,0,0,15071.71,0
681070,08:58:03,08:58:03,644,34,0,0,15457.47,0
681070,08:59:00,08:59:00,645,35,0,0,15897.69,1
681070,08:59:52,08:59:52,646,36,0,0,16158.24,0
681070,09:00:56,09:00:56,647,37,0,0,16480.23,0
681070,09:04:17,09:04:17,733,39,0,0,17450.07,0
681070,09:06:07,09:06:07,735,40,0,0,17986.06,0
681070,09:08:00,09:08:00,737,41,0,0,18458.95,1
681100,08:15:00,08:15:00,615,1,0,0,0.0,1
681100,08:16:46,08:16:46,616,2,0,0,612.46,0
681100,08:17:32,08:17:32,617,3,0,0,927.39,0
681100,08:17:58,08:17:58,711,4,0,0,1124.24,0
681100,08:18:37,08:18:37,712,5,0,0,1402.95,0
681100,08:19:24,08:19:24,618,6,0,0,1680.17,0
681100,08:21:33,08:21:33,619,7,0,0,2525.1,0
681100,08:22:22,08:22:22,620,8,0,0,2877.8,0
681100,08:23:17,08:23:17,621,9,0,0,3284.06,0
681100,08:24:37,08:24:37,622,10,0,0,3874.56,0
681100,08:27:00,08:27:00,623,11,0,0,4840.83,1
681100,08:28:00,08:28:00,624,12,0,0,5200.28,0
681100,08:29:02,08:29:02,625,13,0,0,5587.71,0
681100,08:30:00,08:30:00,626,14,0,0,5956.69,0
681100,08:31:00,08:31:00,627,15,0,0,6360.62,0
681100,08:32:32,08:32:32,628,16,0,0,6968.12,0
681100,08:33:35,08:33:35,629,17,0,0,7402.97,0
681100,08:34:49,08:34:49,630,18,0,0,7928.34,0
681100,08:36:05,08:36:05,631,19,0,0,8389.99,0
681100,08:37:00,08:37:00,632,20,0,0,8696.55,1
681100,08:37:58,08:37:58,633,21,0,0,8941.92,0
681100,08:39:40,08:39:40,634,22,0,0,9408.61,0
681100,08:41:02,08:41:02,635,23,0,0,9818.52,0
681100,08:42:16,08:42:16,636,24,0,0,10143.88,0
681100,08:43:39,08:43:39,637,25,0,0,10500.66,0
681100,08:44:49,08:44:49,471,26,0,0,10806.96,0
681100,08:45:40,08:45:40,472,27,0,0,11048.87,0
681100,08:49:00,08:49:00,638,28,0,0,11858.14,1
681100,08:52:33,08:52:33,639,29,0,0,13118.22,0
681100,08:53:36,08:53:36,640,30,0,0,13534.31,0
681100,08:54:13,08:54:13,641,31,0,0,13765.75,0
681100,08:56:03,08:56:03,642,32,0,0,14542.96,0
681100,08:57:14,08:57:14,643,33,0,0,15071.71,0
681100,08:58:03,08:58:03,644,34,0,0,15457.47,0
681100,08:59:00,08:59:00,645,35,0,0,15897.69,1
681100,08:59:52,08:59:52,646,36,0,0,16158.24,0
681100,09:00:56,09:00:56,647,37,0,0,16480.23,0
681100,09:04:17,09:04:17,733,39,0,0,17450.07,0
681100,09:06:07,09:06:07,735,40,0,0,17986.06,0
681100,09:08:00,09:08:00,737,41,0,0,18458.95,1
682020,07:42:00,07:42:00,736,1,0,0,0.0,1
682020,07:50:50,07:50:50,584,2,0,0,2672.71,0
682020,07:57:41,07:57:41,590,3,0,0,4861.72,0
682020,08:02:00,08:02:00,347,4,0,0,6014.34,1
682020,08:03:42,08:03:42,349,5,0,0,6595.73,0
682020,08:10:00,08:10:00,597,6,0,0,8815.77,1
682020,08:11:51,08:11:51,599,7,0,0,9417.93,0
682020,08:14:15,08:14:15,601,8,0,0,10377.3,0
682020,08:16:57,08:16:57,603,9,0,0,11403.24,0
682020,08:20:00,08:20:00,606,10,0,0,12491.44,1
682020,08:28:47,08:28:47,610,11,0,0,14142.43,0
682020,08:38:19,08:38:19,710,12,0,0,15914.96,0
682020,08:40:30,08:40:30,613,13,0,0,16345.7,0
682020,08:42:29,08:42:29,614,14,0,0,16724.06,0
682020,08:44:00,08:44:00,615,15,0,0,17007.42,1
682030,07:42:00,07:42:00,736,1,0,0,0.0,1
682030,07:50:50,07:50:50,584,2,0,0,2672.71,0
682030,07:57:41,07:57:41,590,3,0,0,4861.72,0
682030,08:02:00,08:02:00,347,4,0,0,6014.34,1
682030,08:03:42,08:03:42,349,5,0,0,6595.73,0
682030,08:10:00,08:10:00,597,6,0,0,8815.77,1
682030,08:11:51,08:11:51,599,7,0,0,9417.93,0
682030,08:14:15,08:14:15,601,8,0,0,10377.3,0
682030,08:16:57,08:16:57,603,9,0,0,11403.24,0
682030,08:20:00,08:20:00,606,10,0,0,12491.44,1
682030,08:28:47,08:28:47,610,11,0,0,14142.43,0
682030,08:38:19,08:38:19,710,12,0,0,15914.96,0
682030,08:40:30,08:40:30,613,13,0,0,16345.7,0
682030,08:42:29,08:42:29,614,14,0,0,16724.06,0
682030,08:44:00,08:44:00,615,15,0,0,17007.42,1
682040,07:42:00,07:42:00,736,1,0,0,0.0,1
682040,07:50:50,07:50:50,584,2,0,0,2672.71,0
682040,07:57:41,07:57:41,590,3,0,0,4861.72,0
682040,08:02:00,08:02:00,347,4,0,0,6014.34,1
682040,08:03:42,08:03:42,349,5,0,0,6595.73,0
682040,08:10:00,08:10:00,597,6,0,0,8815.77,1
682040,08:11:51,08:11:51,599,7,0,0,9417.93,0
682040,08:14:15,08:14:15,601,8,0,0,10377.3,0
682040,08:16:57,08:16:57,603,9,0,0,11403.24,0
682040,08:20:00,08:20:00,606,10,0,0,12491.44,1
682040,08:28:47,08:28:47,610,11,0,0,14142.43,0
682040,08:38:19,08:38:19,710,12,0,0,15914.96,0
682040,08:40:30,08:40:30,613,13,0,0,16345.7,0
682040,08:42:29,08:42:29,614,14,0,0,16724.06,0
682040,08:44:00,08:44:00,615,15,0,0,17007.42,1
682050,07:42:00,07:42:00,736,1,0,0,0.0,1
682050,07:50:50,07:50:50,584,2,0,0,2672.71,0
682050,07:57:41,07:57:41,590,3,0,0,4861.72,0
682050,08:02:00,08:02:00,347,4,0,0,6014.34,1
682050,08:03:42,08:03:42,349,5,0,0,6595.73,0
682050,08:10:00,08:10:00,597,6,0,0,8815.77,1
682050,08:11:51,08:11:51,599,7,0,0,9417.93,0
682050,08:14:15,08:14:15,601,8,0,0,10377.3,0
682050,08:16:57,08:16:57,603,9,0,0,11403.24,0
682050,08:20:00,08:20:00,606,10,0,0,12491.44,1
682050,08:28:47,08:28:47,610,11,0,0,14142.43,0
682050,08:38:19,08:38:19,710,12,0,0,15914.96,0
682050,08:40:30,08:40:30,613,13,0,0,16345.7,0
682050,08:42:29,08:42:29,614,14,0,0,16724.06,0
682050,08:44:00,08:44:00,615,15,0,0,17007.42,1
682060,07:42:00,07:42:00,736,1,0,0,0.0,1
682060,07:50:50,07:50:50,584,2,0,0,2672.71,0
682060,07:57:41,07:57:41,590,3,0,0,4861.72,0
682060,08:02:00,08:02:00,347,4,0,0,6014.34,1
682060,08:03:42,08:03:42,349,5,0,0,6595.73,0
682060,08:10:00,08:10:00,597,6,0,0,8815.77,1
682060,08:11:51,08:11:51,599,7,0,0,9417.93,0
682060,08:14:15,08:14:15,601,8,0,0,10377.3,0
682060,08:16:57,08:16:57,603,9,0,0,11403.24,0
682060,08:20:00,08:20:00,606,10,0,0,12491.44,1
682060,08:28:47,08:28:47,610,11,0,0,14142.43,0
682060,08:38:19,08:38:19,710,12,0,0,15914.96,0
682060,08:40:30,08:40:30,613,13,0,0,16345.7,0
682060,08:42:29,08:42:29,614,14,0,0,16724.06,0
682060,08:44:00,08:44:00,615,15,0,0,17007.42,1
682080,07:42:00,07:42:00,736,1,0,0,0.0,1
682080,07:50:50,07:50:50,584,2,0,0,2672.71,0
682080,07:57:41,07:57:41,590,3,0,0,4861.72,0
682080,08:02:00,08:02:00,347,4,0,0,6014.34,1
682080,08:03:42,08:03:42,349,5,0,0,6595.73,0
682080,08:10:00,08:10:00,597,6,0,0,8815.77,1
682080,08:11:51,08:11:51,599,7,0,0,9417.93,0
682080,08:14:15,08:14:15,601,8,0,0,10377.3,0
682080,08:16:57,08:16:57,603,9,0,0,11403.24,0
682080,08:20:00,08:20:00,606,10,0,0,12491.44,1
682080,08:28:47,08:28:47,610,11,0,0,14142.43,0
682080,08:38:19,08:38:19,710,12,0,0,15914.96,0
682080,08:40:30,08:40:30,613,13,0,0,16345.7,0
682080,08:42:29,08:42:29,614,14,0,0,16724.06,0
682080,08:44:00,08:44:00,615,15,0,0,17007.42,1
682090,07:42:00,07:42:00,736,1,0,0,0.0,1
682090,07:50:50,07:50:50,584,2,0,0,2672.71,0
682090,07:57:41,07:57:41,590,3,0,0,4861.72,0
682090,08:02:00,08:02:00,347,4,0,0,6014.34,1
682090,08:03:42,08:03:42,349,5,0,0,6595.73,0
682090,08:10:00,08:10:00,597,6,0,0,8815.77,1
682090,08:11:51,08:11:51,599,7,0,0,9417.93,0
682090,08:14:15,08:14:15,601,8,0,0,10377.3,0
682090,08:16:57,08:16:57,603,9,0,0,11403.24,0
682090,08:20:00,08:20:00,606,10,0,0,12491.44,1
682090,08:28:47,08:28:47,610,11,0,0,14142.43,0
682090,08:38:19,08:38:19,710,12,0,0,15914.96,0
682090,08:40:30,08:40:30,613,13,0,0,16345.7,0
682090,08:42:29,08:42:29,614,14,0,0,16724.06,0
682090,08:44:00,08:44:00,615,15,0,0,17007.42,1
682120,07:42:00,07:42:00,736,1,0,0,0.0,1
682120,07:50:50,07:50:50,584,2,0,0,2672.71,0
682120,07:57:41,07:57:41,590,3,0,0,4861.72,0
682120,08:02:00,08:02:00,347,4,0,0,6014.34,1
682120,08:03:42,08:03:42,349,5,0,0,6595.73,0
682120,08:10:00,08:10:00,597,6,0,0,8815.77,1
682120,08:11:51,08:11:51,599,7,0,0,9417.93,0
682120,08:14:15,08:14:15,601,8,0,0,10377.3,0
682120,08:16:57,08:16:57,603,9,0,0,11403.24,0
682120,08:20:00,08:20:00,606,10,0,0,12491.44,1
682120,08:28:47,08:28:47,610,11,0,0,14142.43,0
682120,08:38:19,08:38:19,710,12,0,0,15914.96,0
682120,08:40:30,08:40:30,613,13,0,0,16345.7,0
682120,08:42:29,08:42:29,614,14,0,0,16724.06,0
682120,08:44:00,08:44:00,615,15,0,0,17007.42,1
682130,07:42:00,07:42:00,736,1,0,0,0.0,1
682130,07:50:50,07:50:50,584,2,0,0,2672.71,0
682130,07:57:41,07:57:41,590,3,0,0,4861.72,0
682130,08:02:00,08:02:00,347,4,0,0,6014.34,1
682130,08:03:42,08:03:42,349,5,0,0,6595.73,0
682130,08:10:00,08:10:00,597,6,0,0,8815.77,1
682130,08:11:51,08:11:51,599,7,0,0,9417.93,0
682130,08:14:15,08:14:15,601,8,0,0,10377.3,0
682130,08:16:57,08:16:57,603,9,0,0,11403.24,0
682130,08:20:00,08:20:00,606,10,0,0,12491.44,1
682130,08:28:47,08:28:47,610,11,0,0,14142.43,0
682130,08:38:19,08:38:19,710,12,0,0,15914.96,0
682130,08:40:30,08:40:30,613,13,0,0,16345.7,0
682130,08:42:29,08:42:29,614,14,0,0,16724.06,0
682130,08:44:00,08:44:00,615,15,0,0,17007.42,1
682140,07:42:00,07:42:00,736,1,0,0,0.0,1
682140,07:50:50,07:50:50,584,2,0,0,2672.71,0
682140,07:57:41,07:57:41,590,3,0,0,4861.72,0
682140,08:02:00,08:02:00,347,4,0,0,6014.34,1
682140,08:03:42,08:03:42,349,5,0,0,6595.73,0
682140,08:10:00,08:10:00,597,6,0,0,8815.77,1
682140,08:11:51,08:11:51,599,7,0,0,9417.93,0
682140,08:14:15,08:14:15,601,8,0,0,10377.3,0
682140,08:16:57,08:16:57,603,9,0,0,11403.24,0
682140,08:20:00,08:20:00,606,10,0,0,12491.44,1
682140,08:28:47,08:28:47,610,11,0,0,14142.43,0
682140,08:38:19,08:38:19,710,12,0,0,15914.96,0
682140,08:40:30,08:40:30,613,13,0,0,16345.7,0
682140,08:42:29,08:42:29,614,14,0,0,16724.06,0
682140,08:44:00,08:44:00,615,15,0,0,17007.42,1
682150,07:42:00,07:42:00,736,1,0,0,0.0,1
682150,07:50:50,07:50:50,584,2,0,0,2672.71,0
682150,07:57:41,07:57:41,590,3,0,0,4861.72,0
682150,08:02:00,08:02:00,347,4,0,0,6014.34,1
682150,08:03:42,08:03:42,349,5,0,0,6595.73,0
682150,08:10:00,08:10:00,597,6,0,0,8815.77,1
682150,08:11:51,08:11:51,599,7,0,0,9417.93,0
682150,08:14:15,08:14:15,601,8,0,0,10377.3,0
682150,08:16:57,08:16:57,603,9,0,0,11403.24,0
682150,08:20:00,08:20:00,606,10,0,0,12491.44,1
682150,08:28:47,08:28:47,610,11,0,0,14142.43,0
682150,08:38:19,08:38:19,710,12,0,0,15914.96,0
682150,08:40:30,08:40:30,613,13,0,0,16345.7,0
682150,08:42:29,08:42:29,614,14,0,0,16724.06,0
682150,08:44:00,08:44:00,615,15,0,0,17007.42,1
682160,07:42:00,07:42:00,736,1,0,0,0.0,1
682160,07:50:50,07:50:50,584,2,0,0,2672.71,0
682160,07:57:41,07:57:41,590,3,0,0,4861.72,0
682160,08:02:00,08:02:00,347,4,0,0,6014.34,1
682160,08:03:42,08:03:42,349,5,0,0,6595.73,0
682160,08:10:00,08:10:00,597,6,0,0,8815.77,1
682160,08:11:51,08:11:51,599,7,0,0,9417.93,0
682160,08:14:15,08:14:15,601,8,0,0,10377.3,0
682160,08:16:57,08:16:57,603,9,0,0,11403.24,0
682160,08:20:00,08:20:00,606,10,0,0,12491.44,1
682160,08:28:47,08:28:47,610,11,0,0,14142.43,0
682160,08:38:19,08:38:19,710,12,0,0,15914.96,0
682160,08:40:30,08:40:30,613,13,0,0,16345.7,0
682160,08:42:29,08:42:29,614,14,0,0,16724.06,0
682160,08:44:00,08:44:00,615,15,0,0,17007.42,1
682170,07:42:00,07:42:00,736,1,0,0,0.0,1
682170,07:50:50,07:50:50,584,2,0,0,2672.71,0
682170,07:57:41,07:57:41,590,3,0,0,4861.72,0
682170,08:02:00,08:02:00,347,4,0,0,6014.34,1
682170,08:03:42,08:03:42,349,5,0,0,6595.73,0
682170,08:10:00,08:10:00,597,6,0,0,8815.77,1
682170,08:11:51,08:11:51,599,7,0,0,9417.93,0
682170,08:14:15,08:14:15,601,8,0,0,10377.3,0
682170,08:16:57,08:16:57,603,9,0,0,11403.24,0
682170,08:20:00,08:20:00,606,10,0,0,12491.44,1
682170,08:28:47,08:28:47,610,11,0,0,14142.43,0
682170,08:38:19,08:38:19,710,12,0,0,15914.96,0
682170,08:40:30,08:40:30,613,13,0,0,16345.7,0
682170,08:42:29,08:42:29,614,14,0,0,16724.06,0
682170,08:44:00,08:44:00,615,15,0,0,17007.42,1
682180,07:42:00,07:42:00,736,1,0,0,0.0,1
682180,07:50:50,07:50:50,584,2,0,0,2672.71,0
682180,07:57:41,07:57:41,590,3,0,0,4861.72,0
682180,08:02:00,08:02:00,347,4,0,0,6014.34,1
682180,08:03:42,08:03:42,349,5,0,0,6595.73,0
682180,08:10:00,08:10:00,597,6,0,0,8815.77,1
682180,08:11:51,08:11:51,599,7,0,0,9417.93,0
682180,08:14:15,08:14:15,601,8,0,0,10377.3,0
682180,08:16:57,08:16:57,603,9,0,0,11403.24,0
682180,08:20:00,08:20:00,606,10,0,0,12491.44,1
682180,08:28:47,08:28:47,610,11,0,0,14142.43,0
682180,08:38:19,08:38:19,710,12,0,0,15914.96,0
682180,08:40:30,08:40:30,613,13,0,0,16345.7,0
682180,08:42:29,08:42:29,614,14,0,0,16724.06,0
682180,08:44:00,08:44:00,615,15,0,0,17007.42,1
683020,17:12:00,17:12:00,4,1,0,0,0.0,1
683020,17:14:41,17:14:41,5,2,0,0,617.6,0
683020,17:17:22,17:17:22,6,3,0,0,1384.17,0
683020,17:18:05,17:18:05,7,4,0,0,1579.18,0
683020,17:18:59,17:18:59,8,5,0,0,1856.84,0
683020,17:19:52,17:19:52,9,6,0,0,2142.38,0
683020,17:20:28,17:20:28,10,7,0,0,2325.5,0
683020,17:21:18,17:21:18,11,8,0,0,2584.82,0
683020,17:22:30,17:22:30,12,9,0,0,2960.57,0
683020,17:24:00,17:24:00,14,10,0,0,3417.72,1
683020,17:25:17,17:25:17,15,11,0,0,3722.07,0
683020,17:26:25,17:26:25,16,12,0,0,3980.67,0
683020,17:28:10,17:28:10,17,13,0,0,4430.1,0
683020,17:29:04,17:29:04,18,14,0,0,4631.95,0
683020,17:30:49,17:30:49,19,15,0,0,5020.12,0
683020,17:32:34,17:32:34,20,16,0,0,5400.03,0
683020,17:33:28,17:33:28,21,17,0,0,5610.89,0
683020,17:35:00,17:35:00,22,18,0,0,5992.25,1
683020,17:35:37,17:35:37,23,19,0,0,6168.2,0
683020,17:37:38,17:37:38,25,20,0,0,6699.81,0
683020,17:38:16,17:38:16,26,21,0,0,6893.05,0
683020,17:40:00,17:40:00,27,22,0,0,7396.9,1
683020,17:41:13,17:41:13,28,23,0,0,7687.45,0
683020,17:42:04,17:42:04,29,24,0,0,7865.16,0
683020,17:43:46,17:43:46,30,25,0,0,8219.02,0
683020,17:45:09,17:45:09,31,26,0,0,8562.9,0
683020,17:46:00,17:46:00,32,27,0,0,8717.12,1
683020,17:47:35,17:47:35,33,28,0,0,9042.41,0
683020,17:48:27,17:48:27,34,29,0,0,9251.24,0
683020,17:49:15,17:49:15,36,30,0,0,9446.88,0
683020,17:49:41,17:49:41,37,31,0,0,9542.62,0
683020,17:51:00,17:51:00,38,32,0,0,9798.31,1
683020,17:52:38,17:52:38,39,33,0,0,10138.64,0
683020,17:53:27,17:53:27,714,34,0,0,10352.94,0
683020,17:54:37,17:54:37,40,35,0,0,10600.32,0
683020,17:56:00,17:56:00,41,36,0,0,10835.16,1
683020,17:57:05,17:57:05,715,37,0,0,11016.16,0
683020,17:58:53,17:58:53,42,38,0,0,11325.4,0
683020,18:00:17,18:00:17,43,39,0,0,11600.23,0
683020,18:01:38,18:01:38,44,40,0,0,11859.65,0
683020,18:03:53,18:03:53,45,41,0,0,12311.2,0
683020,18:06:00,18:06:00,47,42,0,0,12868.08,1
683030,17:12:00,17:12:00,4,1,0,0,0.0,1
683030,17:14:41,17:14:41,5,2,0,0,617.6,0
683030,17:17:22,17:17:22,6,3,0,0,1384.17,0
683030,17:18:05,17:18:05,7,4,0,0,1579.18,0
683030,17:18:59,17:18:59,8,5,0,0,1856.84,0
683030,17:19:52,17:19:52,9,6,0,0,2142.38,0
683030,17:20:28,17:20:28,10,7,0,0,2325.5,0
683030,17:21:18,17:21:18,11,8,0,0,2584.82,0
683030,17:22:30,17:22:30,12,9,0,0,2960.57,0
683030,17:24:00,17:24:00,14,10,0,0,3417.72,1
683030,17:25:17,17:25:17,15,11,0,0,3722.07,0
683030,17:26:25,17:26:25,16,12,0,0,3980.67,0
683030,17:28:10,17:28:10,17,13,0,0,4430.1,0
683030,17:29:04,17:29:04,18,14,0,0,4631.95,0
683030,17:30:49,17:30:49,19,15,0,0,5020.12,0
683030,17:32:34,17:32:34,20,16,0,0,5400.03,0
683030,17:33:28,17:33:28,21,17,0,0,5610.89,0
683030,17:35:00,17:35:00,22,18,0,0,5992.25,1
683030,17:35:37,17:35:37,23,19,0,0,6168.2,0
683030,17:37:38,17:37:38,25,20,0,0,6699.81,0
683030,17:38:16,17:38:16,26,21,0,0,6893.05,0
683030,17:40:00,17:40:00,27,22,0,0,7396.9,1
683030,17:41:13,17:41:13,28,23,0,0,7687.45,0
683030,17:42:04,17:42:04,29,24,0,0,7865.16,0
683030,17:43:46,17:43:46,30,25,0,0,8219.02,0
683030,17:45:09,17:45:09,31,26,0,0,8562.9,0
683030,17:46:00,17:46:00,32,27,0,0,8717.12,1
683030,17:47:35,17:47:35,33,28,0,0,9042.41,0
683030,17:48:27,17:48:27,34,29,0,0,9251.24,0
683030,17:49:15,17:49:15,36,30,0,0,9446.88,0
683030,17:49:41,17:49:41,37,31,0,0,9542.62,0
683030,17:51:00,17:51:00,38,32,0,0,9798.31,1
683030,17:52:38,17:52:38,39,33,0,0,10138.64,0
683030,17:53:27,17:53:27,714,34,0,0,10352.94,0
683030,17:54:37,17:54:37,40,35,0,0,10600.32,0
683030,17:56:00,17:56:00,41,36,0,0,10835.16,1
683030,17:57:05,17:57:05,715,37,0,0,11016.16,0
683030,17:58:53,17:58:53,42,38,0,0,11325.4,0
683030,18:00:17,18:00:17,43,39,0,0,11600.23,0
683030,18:01:38,18:01:38,44,40,0,0,11859.65,0
683030,18:03:53,18:03:53,45,41,0,0,12311.2,0
683030,18:06:00,18:06:00,47,42,0,0,12868.08,1
683040,17:12:00,17:12:00,4,1,0,0,0.0,1
683040,17:14:41,17:14:41,5,2,0,0,617.6,0
683040,17:17:22,17:17:22,6,3,0,0,1384.17,0
683040,17:18:05,17:18:05,7,4,0,0,1579.18,0
683040,17:18:59,17:18:59,8,5,0,0,1856.84,0
683040,17:19:52,17:19:52,9,6,0,0,2142.38,0
683040,17:20:28,17:20:28,10,7,0,0,2325.5,0
683040,17:21:18,17:21:18,11,8,0,0,2584.82,0
683040,17:22:30,17:22:30,12,9,0,0,2960.57,0
683040,17:24:00,17:24:00,14,10,0,0,3417.72,1
683040,17:25:17,17:25:17,15,11,0,0,3722.07,0
683040,17:26:25,17:26:25,16,12,0,0,3980.67,0
683040,17:28:10,17:28:10,17,13,0,0,4430.1,0
683040,17:29:04,17:29:04,18,14,0,0,4631.95,0
683040,17:30:49,17:30:49,19,15,0,0,5020.12,0
683040,17:32:34,17:32:34,20,16,0,0,5400.03,0
683040,17:33:28,17:33:28,21,17,0,0,5610.89,0
683040,17:35:00,17:35:00,22,18,0,0,5992.25,1
683040,17:35:37,17:35:37,23,19,0,0,6168.2,0
683040,17:37:38,17:37:38,25,20,0,0,6699.81,0
683040,17:38:16,17:38:16,26,21,0,0,6893.05,0
683040,17:40:00,17:40:00,27,22,0,0,7396.9,1
683040,17:41:13,17:41:13,28,23,0,0,7687.45,0
683040,17:42:04,17:42:04,29,24,0,0,7865.16,0
683040,17:43:46,17:43:46,30,25,0,0,8219.02,0
683040,17:45:09,17:45:09,31,26,0,0,8562.9,0
683040,17:46:00,17:46:00,32,27,0,0,8717.12,1
683040,17:47:35,17:47:35,33,28,0,0,9042.41,0
683040,17:48:27,17:48:27,34,29,0,0,9251.24,0
683040,17:49:15,17:49:15,36,30,0,0,9446.88,0
683040,17:49:41,17:49:41,37,31,0,0,9542.62,0
683040,17:51:00,17:51:00,38,32,0,0,9798.31,1
683040,17:52:38,17:52:38,39,33,0,0,10138.64,0
683040,17:53:27,17:53:27,714,34,0,0,10352.94,0
683040,17:54:37,17:54:37,40,35,0,0,10600.32,0
683040,17:56:00,17:56:00,41,36,0,0,10835.16,1
683040,17:57:05,17:57:05,715,37,0,0,11016.16,0
683040,17:58:53,17:58:53,42,38,0,0,11325.4,0
683040,18:00:17,18:00:17,43,39,0,0,11600.23,0
683040,18:01:38,18:01:38,44,40,0,0,11859.65,0
683040,18:03:53,18:03:53,45,41,0,0,12311.2,0
683040,18:06:00,18:06:00,47,42,0,0,12868.08,1
683050,17:12:00,17:12:00,4,1,0,0,0.0,1
683050,17:14:41,17:14:41,5,2,0,0,617.6,0
683050,17:17:22,17:17:22,6,3,0,0,1384.17,0
683050,17:18:05,17:18:05,7,4,0,0,1579.18,0
683050,17:18:59,17:18:59,8,5,0,0,1856.84,0
683050,17:19:52,17:19:52,9,6,0,0,2142.38,0
683050,17:20:28,17:20:28,10,7,0,0,2325.5,0
683050,17:21:18,17:21:18,11,8,0,0,2584.82,0
683050,17:22:30,17:22:30,12,9,0,0,2960.57,0
683050,17:24:00,17:24:00,14,10,0,0,3417.72,1
683050,17:25:17,17:25:17,15,11,0,0,3722.07,0
683050,17:26:25,17:26:25,16,12,0,0,3980.67,0
683050,17:28:10,17:28:10,17,13,0,0,4430.1,0
683050,17:29:04,17:29:04,18,14,0,0,4631.95,0
683050,17:30:49,17:30:49,19,15,0,0,5020.12,0
683050,17:32:34,17:32:34,20,16,0,0,5400.03,0
683050,17:33:28,17:33:28,21,17,0,0,5610.89,0
683050,17:35:00,17:35:00,22,18,0,0,5992.25,1
683050,17:35:37,17:35:37,23,19,0,0,6168.2,0
683050,17:37:38,17:37:38,25,20,0,0,6699.81,0
683050,17:38:16,17:38:16,26,21,0,0,6893.05,0
683050,17:40:00,17:40:00,27,22,0,0,7396.9,1
683050,17:41:13,17:41:13,28,23,0,0,7687.45,0
683050,17:42:04,17:42:04,29,24,0,0,7865.16,0
683050,17:43:46,17:43:46,30,25,0,0,8219.02,0
683050,17:45:09,17:45:09,31,26,0,0,8562.9,0
683050,17:46:00,17:46:00,32,27,0,0,8717.12,1
683050,17:47:35,17:47:35,33,28,0,0,9042.41,0
683050,17:48:27,17:48:27,34,29,0,0,9251.24,0
683050,17:49:15,17:49:15,36,30,0,0,9446.88,0
683050,17:49:41,17:49:41,37,31,0,0,9542.62,0
683050,17:51:00,17:51:00,38,32,0,0,9798.31,1
683050,17:52:38,17:52:38,39,33,0,0,10138.64,0
683050,17:53:27,17:53:27,714,34,0,0,10352.94,0
683050,17:54:37,17:54:37,40,35,0,0,10600.32,0
683050,17:56:00,17:56:00,41,36,0,0,10835.16,1
683050,17:57:05,17:57:05,715,37,0,0,11016.16,0
683050,17:58:53,17:58:53,42,38,0,0,11325.4,0
683050,18:00:17,18:00:17,43,39,0,0,11600.23,0
683050,18:01:38,18:01:38,44,40,0,0,11859.65,0
683050,18:03:53,18:03:53,45,41,0,0,12311.2,0
683050,18:06:00,18:06:00,47,42,0,0,12868.08,1
683060,17:12:00,17:12:00,4,1,0,0,0.0,1
683060,17:14:41,17:14:41,5,2,0,0,617.6,0
683060,17:17:22,17:17:22,6,3,0,0,1384.17,0
683060,17:18:05,17:18:05,7,4,0,0,1579.18,0
683060,17:18:59,17:18:59,8,5,0,0,1856.84,0
683060,17:19:52,17:19:52,9,6,0,0,2142.38,0
683060,17:20:28,17:20:28,10,7,0,0,2325.5,0
683060,17:21:18,17:21:18,11,8,0,0,2584.82,0
683060,17:22:30,17:22:30,12,9,0,0,2960.57,0
683060,17:24:00,17:24:00,14,10,0,0,3417.72,1
683060,17:25:17,17:25:17,15,11,0,0,3722.07,0
683060,17:26:25,17:26:25,16,12,0,0,3980.67,0
683060,17:28:10,17:28:10,17,13,0,0,4430.1,0
683060,17:29:04,17:29:04,18,14,0,0,4631.95,0
683060,17:30:49,17:30:49,19,15,0,0,5020.12,0
683060,17:32:34,17:32:34,20,16,0,0,5400.03,0
683060,17:33:28,17:33:28,21,17,0,0,5610.89,0
683060,17:35:00,17:35:00,22,18,0,0,5992.25,1
683060,17:35:37,17:35:37,23,19,0,0,6168.2,0
683060,17:37:38,17:37:38,25,20,0,0,6699.81,0
683060,17:38:16,17:38:16,26,21,0,0,6893.05,0
683060,17:40:00,17:40:00,27,22,0,0,7396.9,1
683060,17:41:13,17:41:13,28,23,0,0,7687.45,0
683060,17:42:04,17:42:04,29,24,0,0,7865.16,0
683060,17:43:46,17:43:46,30,25,0,0,8219.02,0
683060,17:45:09,17:45:09,31,26,0,0,8562.9,0
683060,17:46:00,17:46:00,32,27,0,0,8717.12,1
683060,17:47:35,17:47:35,33,28,0,0,9042.41,0
683060,17:48:27,17:48:27,34,29,0,0,9251.24,0
683060,17:49:15,17:49:15,36,30,0,0,9446.88,0
683060,17:49:41,17:49:41,37,31,0,0,9542.62,0
683060,17:51:00,17:51:00,38,32,0,0,9798.31,1
683060,17:52:38,17:52:38,39,33,0,0,10138.64,0
683060,17:53:27,17:53:27,714,34,0,0,10352.94,0
683060,17:54:37,17:54:37,40,35,0,0,10600.32,0
683060,17:56:00,17:56:00,41,36,0,0,10835.16,1
683060,17:57:05,17:57:05,715,37,0,0,11016.16,0
683060,17:58:53,17:58:53,42,38,0,0,11325.4,0
683060,18:00:17,18:00:17,43,39,0,0,11600.23,0
683060,18:01:38,18:01:38,44,40,0,0,11859.65,0
683060,18:03:53,18:03:53,45,41,0,0,12311.2,0
683060,18:06:00,18:06:00,47,42,0,0,12868.08,1
683080,17:12:00,17:12:00,4,1,0,0,0.0,1
683080,17:14:41,17:14:41,5,2,0,0,617.6,0
683080,17:17:22,17:17:22,6,3,0,0,1384.17,0
683080,17:18:05,17:18:05,7,4,0,0,1579.18,0
683080,17:18:59,17:18:59,8,5,0,0,1856.84,0
683080,17:19:52,17:19:52,9,6,0,0,2142.38,0
683080,17:20:28,17:20:28,10,7,0,0,2325.5,0
683080,17:21:18,17:21:18,11,8,0,0,2584.82,0
683080,17:22:30,17:22:30,12,9,0,0,2960.57,0
683080,17:24:00,17:24:00,14,10,0,0,3417.72,1
683080,17:25:17,17:25:17,15,11,0,0,3722.07,0
683080,17:26:25,17:26:25,16,12,0,0,3980.67,0
683080,17:28:10,17:28:10,17,13,0,0,4430.1,0
683080,17:29:04,17:29:04,18,14,0,0,4631.95,0
683080,17:30:49,17:30:49,19,15,0,0,5020.12,0
683080,17:32:34,17:32:34,20,16,0,0,5400.03,0
683080,17:33:28,17:33:28,21,17,0,0,5610.89,0
683080,17:35:00,17:35:00,22,18,0,0,5992.25,1
683080,17:35:37,17:35:37,23,19,0,0,6168.2,0
683080,17:37:38,17:37:38,25,20,0,0,6699.81,0
683080,17:38:16,17:38:16,26,21,0,0,6893.05,0
683080,17:40:00,17:40:00,27,22,0,0,7396.9,1
683080,17:41:13,17:41:13,28,23,0,0,7687.45,0
683080,17:42:04,17:42:04,29,24,0,0,7865.16,0
683080,17:43:46,17:43:46,30,25,0,0,8219.02,0
683080,17:45:09,17:45:09,31,26,0,0,8562.9,0
683080,17:46:00,17:46:00,32,27,0,0,8717.12,1
683080,17:47:35,17:47:35,33,28,0,0,9042.41,0
683080,17:48:27,17:48:27,34,29,0,0,9251.24,0
683080,17:49:15,17:49:15,36,30,0,0,9446.88,0
683080,17:49:41,17:49:41,37,31,0,0,9542.62,0
683080,17:51:00,17:51:00,38,32,0,0,9798.31,1
683080,17:52:38,17:52:38,39,33,0,0,10138.64,0
683080,17:53:27,17:53:27,714,34,0,0,10352.94,0
683080,17:54:37,17:54:37,40,35,0,0,10600.32,0
683080,17:56:00,17:56:00,41,36,0,0,10835.16,1
683080,17:57:05,17:57:05,715,37,0,0,11016.16,0
683080,17:58:53,17:58:53,42,38,0,0,11325.4,0
683080,18:00:17,18:00:17,43,39,0,0,11600.23,0
683080,18:01:38,18:01:38,44,40,0,0,11859.65,0
683080,18:03:53,18:03:53,45,41,0,0,12311.2,0
683080,18:06:00,18:06:00,47,42,0,0,12868.08,1
683090,17:12:00,17:12:00,4,1,0,0,0.0,1
683090,17:14:41,17:14:41,5,2,0,0,617.6,0
683090,17:17:22,17:17:22,6,3,0,0,1384.17,0
683090,17:18:05,17:18:05,7,4,0,0,1579.18,0
683090,17:18:59,17:18:59,8,5,0,0,1856.84,0
683090,17:19:52,17:19:52,9,6,0,0,2142.38,0
683090,17:20:28,17:20:28,10,7,0,0,2325.5,0
683090,17:21:18,17:21:18,11,8,0,0,2584.82,0
683090,17:22:30,17:22:30,12,9,0,0,2960.57,0
683090,17:24:00,17:24:00,14,10,0,0,3417.72,1
683090,17:25:17,17:25:17,15,11,0,0,3722.07,0
683090,17:26:25,17:26:25,16,12,0,0,3980.67,0
683090,17:28:10,17:28:10,17,13,0,0,4430.1,0
683090,17:29:04,17:29:04,18,14,0,0,4631.95,0
683090,17:30:49,17:30:49,19,15,0,0,5020.12,0
683090,17:32:34,17:32:34,20,16,0,0,5400.03,0
683090,17:33:28,17:33:28,21,17,0,0,5610.89,0
683090,17:35:00,17:35:00,22,18,0,0,5992.25,1
683090,17:35:37,17:35:37,23,19,0,0,6168.2,0
683090,17:37:38,17:37:38,25,20,0,0,6699.81,0
683090,17:38:16,17:38:16,26,21,0,0,6893.05,0
683090,17:40:00,17:40:00,27,22,0,0,7396.9,1
683090,17:41:13,17:41:13,28,23,0,0,7687.45,0
683090,17:42:04,17:42:04,29,24,0,0,7865.16,0
683090,17:43:46,17:43:46,30,25,0,0,8219.02,0
683090,17:45:09,17:45:09,31,26,0,0,8562.9,0
683090,17:46:00,17:46:00,32,27,0,0,8717.12,1
683090,17:47:35,17:47:35,33,28,0,0,9042.41,0
683090,17:48:27,17:48:27,34,29,0,0,9251.24,0
683090,17:49:15,17:49:15,36,30,0,0,9446.88,0
683090,17:49:41,17:49:41,37,31,0,0,9542.62,0
683090,17:51:00,17:51:00,38,32,0,0,9798.31,1
683090,17:52:38,17:52:38,39,33,0,0,10138.64,0
683090,17:53:27,17:53:27,714,34,0,0,10352.94,0
683090,17:54:37,17:54:37,40,35,0,0,10600.32,0
683090,17:56:00,17:56:00,41,36,0,0,10835.16,1
683090,17:57:05,17:57:05,715,37,0,0,11016.16,0
683090,17:58:53,17:58:53,42,38,0,0,11325.4,0
683090,18:00:17,18:00:17,43,39,0,0,11600.23,0
683090,18:01:38,18:01:38,44,40,0,0,11859.65,0
683090,18:03:53,18:03:53,45,41,0,0,12311.2,0
683090,18:06:00,18:06:00,47,42,0,0,12868.08,1
683120,17:12:00,17:12:00,4,1,0,0,0.0,1
683120,17:14:41,17:14:41,5,2,0,0,617.6,0
683120,17:17:22,17:17:22,6,3,0,0,1384.17,0
683120,17:18:05,17:18:05,7,4,0,0,1579.18,0
683120,17:18:59,17:18:59,8,5,0,0,1856.84,0
683120,17:19:52,17:19:52,9,6,0,0,2142.38,0
683120,17:20:28,17:20:28,10,7,0,0,2325.5,0
683120,17:21:18,17:21:18,11,8,0,0,2584.82,0
683120,17:22:30,17:22:30,12,9,0,0,2960.57,0
683120,17:24:00,17:24:00,14,10,0,0,3417.72,1
683120,17:25:17,17:25:17,15,11,0,0,3722.07,0
683120,17:26:25,17:26:25,16,12,0,0,3980.67,0
683120,17:28:10,17:28:10,17,13,0,0,4430.1,0
683120,17:29:04,17:29:04,18,14,0,0,4631.95,0
683120,17:30:49,17:30:49,19,15,0,0,5020.12,0
683120,17:32:34,17:32:34,20,16,0,0,5400.03,0
683120,17:33:28,17:33:28,21,17,0,0,5610.89,0
683120,17:35:00,17:35:00,22,18,0,0,5992.25,1
683120,17:35:37,17:35:37,23,19,0,0,6168.2,0
683120,17:37:38,17:37:38,25,20,0,0,6699.81,0
683120,17:38:16,17:38:16,26,21,0,0,6893.05,0
683120,17:40:00,17:40:00,27,22,0,0,7396.9,1
683120,17:41:13,17:41:13,28,23,0,0,7687.45,0
683120,17:42:04,17:42:04,29,24,0,0,7865.16,0
683120,17:43:46,17:43:46,30,25,0,0,8219.02,0
683120,17:45:09,17:45:09,31,26,0,0,8562.9,0
683120,17:46:00,17:46:00,32,27,0,0,8717.12,1
683120,17:47:35,17:47:35,33,28,0,0,9042.41,0
683120,17:48:27,17:48:27,34,29,0,0,9251.24,0
683120,17:49:15,17:49:15,36,30,0,0,9446.88,0
683120,17:49:41,17:49:41,37,31,0,0,9542.62,0
683120,17:51:00,17:51:00,38,32,0,0,9798.31,1
683120,17:52:38,17:52:38,39,33,0,0,10138.64,0
683120,17:53:27,17:53:27,714,34,0,0,10352.94,0
683120,17:54:37,17:54:37,40,35,0,0,10600.32,0
683120,17:56:00,17:56:00,41,36,0,0,10835.16,1
683120,17:57:05,17:57:05,715,37,0,0,11016.16,0
683120,17:58:53,17:58:53,42,38,0,0,11325.4,0
683120,18:00:17,18:00:17,43,39,0,0,11600.23,0
683120,18:01:38,18:01:38,44,40,0,0,11859.65,0
683120,18:03:53,18:03:53,45,41,0,0,12311.2,0
683120,18:06:00,18:06:00,47,42,0,0,12868.08,1
683130,17:12:00,17:12:00,4,1,0,0,0.0,1
683130,17:14:41,17:14:41,5,2,0,0,617.6,0
683130,17:17:22,17:17:22,6,3,0,0,1384.17,0
683130,17:18:05,17:18:05,7,4,0,0,1579.18,0
683130,17:18:59,17:18:59,8,5,0,0,1856.84,0
683130,17:19:52,17:19:52,9,6,0,0,2142.38,0
683130,17:20:28,17:20:28,10,7,0,0,2325.5,0
683130,17:21:18,17:21:18,11,8,0,0,2584.82,0
683130,17:22:30,17:22:30,12,9,0,0,2960.57,0
683130,17:24:00,17:24:00,14,10,0,0,3417.72,1
683130,17:25:17,17:25:17,15,11,0,0,3722.07,0
683130,17:26:25,17:26:25,16,12,0,0,3980.67,0
683130,17:28:10,17:28:10,17,13,0,0,4430.1,0
683130,17:29:04,17:29:04,18,14,0,0,4631.95,0
683130,17:30:49,17:30:49,19,15,0,0,5020.12,0
683130,17:32:34,17:32:34,20,16,0,0,5400.03,0
683130,17:33:28,17:33:28,21,17,0,0,5610.89,0
683130,17:35:00,17:35:00,22,18,0,0,5992.25,1
683130,17:35:37,17:35:37,23,19,0,0,6168.2,0
683130,17:37:38,17:37:38,25,20,0,0,6699.81,0
683130,17:38:16,17:38:16,26,21,0,0,6893.05,0
683130,17:40:00,17:40:00,27,22,0,0,7396.9,1
683130,17:41:13,17:41:13,28,23,0,0,7687.45,0
683130,17:42:04,17:42:04,29,24,0,0,7865.16,0
683130,17:43:46,17:43:46,30,25,0,0,8219.02,0
683130,17:45:09,17:45:09,31,26,0,0,8562.9,0
683130,17:46:00,17:46:00,32,27,0,0,8717.12,1
683130,17:47:35,17:47:35,33,28,0,0,9042.41,0
683130,17:48:27,17:48:27,34,29,0,0,9251.24,0
683130,17:49:15,17:49:15,36,30,0,0,9446.88,0
683130,17:49:41,17:49:41,37,31,0,0,9542.62,0
683130,17:51:00,17:51:00,38,32,0,0,9798.31,1
683130,17:52:38,17:52:38,39,33,0,0,10138.64,0
683130,17:53:27,17:53:27,714,34,0,0,10352.94,0
683130,17:54:37,17:54:37,40,35,0,0,10600.32,0
683130,17:56:00,17:56:00,41,36,0,0,10835.16,1
683130,17:57:05,17:57:05,715,37,0,0,11016.16,0
683130,17:58:53,17:58:53,42,38,0,0,11325.4,0
683130,18:00:17,18:00:17,43,39,0,0,11600.23,0
683130,18:01:38,18:01:38,44,40,0,0,11859.65,0
683130,18:03:53,18:03:53,45,41,0,0,12311.2,0
683130,18:06:00,18:06:00,47,42,0,0,12868.08,1
683140,17:12:00,17:12:00,4,1,0,0,0.0,1
683140,17:14:41,17:14:41,5,2,0,0,617.6,0
683140,17:17:22,17:17:22,6,3,0,0,1384.17,0
683140,17:18:05,17:18:05,7,4,0,0,1579.18,0
683140,17:18:59,17:18:59,8,5,0,0,1856.84,0
683140,17:19:52,17:19:52,9,6,0,0,2142.38,0
683140,17:20:28,17:20:28,10,7,0,0,2325.5,0
683140,17:21:18,17:21:18,11,8,0,0,2584.82,0
683140,17:22:30,17:22:30,12,9,0,0,2960.57,0
683140,17:24:00,17:24:00,14,10,0,0,3417.72,1
683140,17:25:17,17:25:17,15,11,0,0,3722.07,0
683140,17:26:25,17:26:25,16,12,0,0,3980.67,0
683140,17:28:10,17:28:10,17,13,0,0,4430.1,0
683140,17:29:04,17:29:04,18,14,0,0,4631.95,0
683140,17:30:49,17:30:49,19,15,0,0,5020.12,0
683140,17:32:34,17:32:34,20,16,0,0,5400.03,0
683140,17:33:28,17:33:28,21,17,0,0,5610.89,0
683140,17:35:00,17:35:00,22,18,0,0,5992.25,1
683140,17:35:37,17:35:37,23,19,0,0,6168.2,0
683140,17:37:38,17:37:38,25,20,0,0,6699.81,0
683140,17:38:16,17:38:16,26,21,0,0,6893.05,0
683140,17:40:00,17:40:00,27,22,0,0,7396.9,1
683140,17:41:13,17:41:13,28,23,0,0,7687.45,0
683140,17:42:04,17:42:04,29,24,0,0,7865.16,0
683140,17:43:46,17:43:46,30,25,0,0,8219.02,0
683140,17:45:09,17:45:09,31,26,0,0,8562.9,0
683140,17:46:00,17:46:00,32,27,0,0,8717.12,1
683140,17:47:35,17:47:35,33,28,0,0,9042.41,0
683140,17:48:27,17:48:27,34,29,0,0,9251.24,0
683140,17:49:15,17:49:15,36,30,0,0,9446.88,0
683140,17:49:41,17:49:41,37,31,0,0,9542.62,0
683140,17:51:00,17:51:00,38,32,0,0,9798.31,1
683140,17:52:38,17:52:38,39,33,0,0,10138.64,0
683140,17:53:27,17:53:27,714,34,0,0,10352.94,0
683140,17:54:37,17:54:37,40,35,0,0,10600.32,0
683140,17:56:00,17:56:00,41,36,0,0,10835.16,1
683140,17:57:05,17:57:05,715,37,0,0,11016.16,0
683140,17:58:53,17:58:53,42,38,0,0,11325.4,0
683140,18:00:17,18:00:17,43,39,0,0,11600.23,0
683140,18:01:38,18:01:38,44,40,0,0,11859.65,0
683140,18:03:53,18:03:53,45,41,0,0,12311.2,0
683140,18:06:00,18:06:00,47,42,0,0,12868.08,1
683150,17:12:00,17:12:00,4,1,0,0,0.0,1
683150,17:14:41,17:14:41,5,2,0,0,617.6,0
683150,17:17:22,17:17:22,6,3,0,0,1384.17,0
683150,17:18:05,17:18:05,7,4,0,0,1579.18,0
683150,17:18:59,17:18:59,8,5,0,0,1856.84,0
683150,17:19:52,17:19:52,9,6,0,0,2142.38,0
683150,17:20:28,17:20:28,10,7,0,0,2325.5,0
683150,17:21:18,17:21:18,11,8,0,0,2584.82,0
683150,17:22:30,17:22:30,12,9,0,0,2960.57,0
683150,17:24:00,17:24:00,14,10,0,0,3417.72,1
683150,17:25:17,17:25:17,15,11,0,0,3722.07,0
683150,17:26:25,17:26:25,16,12,0,0,3980.67,0
683150,17:28:10,17:28:10,17,13,0,0,4430.1,0
683150,17:29:04,17:29:04,18,14,0,0,4631.95,0
683150,17:30:49,17:30:49,19,15,0,0,5020.12,0
683150,17:32:34,17:32:34,20,16,0,0,5400.03,0
683150,17:33:28,17:33:28,21,17,0,0,5610.89,0
683150,17:35:00,17:35:00,22,18,0,0,5992.25,1
683150,17:35:37,17:35:37,23,19,0,0,6168.2,0
683150,17:37:38,17:37:38,25,20,0,0,6699.81,0
683150,17:38:16,17:38:16,26,21,0,0,6893.05,0
683150,17:40:00,17:40:00,27,22,0,0,7396.9,1
683150,17:41:13,17:41:13,28,23,0,0,7687.45,0
683150,17:42:04,17:42:04,29,24,0,0,7865.16,0
683150,17:43:46,17:43:46,30,25,0,0,8219.02,0
683150,17:45:09,17:45:09,31,26,0,0,8562.9,0
683150,17:46:00,17:46:00,32,27,0,0,8717.12,1
683150,17:47:35,17:47:35,33,28,0,0,9042.41,0
683150,17:48:27,17:48:27,34,29,0,0,9251.24,0
683150,17:49:15,17:49:15,36,30,0,0,9446.88,0
683150,17:49:41,17:49:41,37,31,0,0,9542.62,0
683150,17:51:00,17:51:00,38,32,0,0,9798.31,1
683150,17:52:38,17:52:38,39,33,0,0,10138.64,0
683150,17:53:27,17:53:27,714,34,0,0,10352.94,0
683150,17:54:37,17:54:37,40,35,0,0,10600.32,0
683150,17:56:00,17:56:00,41,36,0,0,10835.16,1
683150,17:57:05,17:57:05,715,37,0,0,11016.16,0
683150,17:58:53,17:58:53,42,38,0,0,11325.4,0
683150,18:00:17,18:00:17,43,39,0,0,11600.23,0
683150,18:01:38,18:01:38,44,40,0,0,11859.65,0
683150,18:03:53,18:03:53,45,41,0,0,12311.2,0
683150,18:06:00,18:06:00,47,42,0,0,12868.08,1
683160,17:12:00,17:12:00,4,1,0,0,0.0,1
683160,17:14:41,17:14:41,5,2,0,0,617.6,0
683160,17:17:22,17:17:22,6,3,0,0,1384.17,0
683160,17:18:05,17:18:05,7,4,0,0,1579.18,0
683160,17:18:59,17:18:59,8,5,0,0,1856.84,0
683160,17:19:52,17:19:52,9,6,0,0,2142.38,0
683160,17:20:28,17:20:28,10,7,0,0,2325.5,0
683160,17:21:18,17:21:18,11,8,0,0,2584.82,0
683160,17:22:30,17:22:30,12,9,0,0,2960.57,0
683160,17:24:00,17:24:00,14,10,0,0,3417.72,1
683160,17:25:17,17:25:17,15,11,0,0,3722.07,0
683160,17:26:25,17:26:25,16,12,0,0,3980.67,0
683160,17:28:10,17:28:10,17,13,0,0,4430.1,0
683160,17:29:04,17:29:04,18,14,0,0,4631.95,0
683160,17:30:49,17:30:49,19,15,0,0,5020.12,0
683160,17:32:34,17:32:34,20,16,0,0,5400.03,0
683160,17:33:28,17:33:28,21,17,0,0,5610.89,0
683160,17:35:00,17:35:00,22,18,0,0,5992.25,1
683160,17:35:37,17:35:37,23,19,0,0,6168.2,0
683160,17:37:38,17:37:38,25,20,0,0,6699.81,0
683160,17:38:16,17:38:16,26,21,0,0,6893.05,0
683160,17:40:00,17:40:00,27,22,0,0,7396.9,1
683160,17:41:13,17:41:13,28,23,0,0,7687.45,0
683160,17:42:04,17:42:04,29,24,0,0,7865.16,0
683160,17:43:46,17:43:46,30,25,0,0,8219.02,0
683160,17:45:09,17:45:09,31,26,0,0,8562.9,0
683160,17:46:00,17:46:00,32,27,0,0,8717.12,1
683160,17:47:35,17:47:35,33,28,0,0,9042.41,0
683160,17:48:27,17:48:27,34,29,0,0,9251.24,0
683160,17:49:15,17:49:15,36,30,0,0,9446.88,0
683160,17:49:41,17:49:41,37,31,0,0,9542.62,0
683160,17:51:00,17:51:00,38,32,0,0,9798.31,1
683160,17:52:38,17:52:38,39,33,0,0,10138.64,0
683160,17:53:27,17:53:27,714,34,0,0,10352.94,0
683160,17:54:37,17:54:37,40,35,0,0,10600.32,0
683160,17:56:00,17:56:00,41,36,0,0,10835.16,1
683160,17:57:05,17:57:05,715,37,0,0,11016.16,0
683160,17:58:53,17:58:53,42,38,0,0,11325.4,0
683160,18:00:17,18:00:17,43,39,0,0,11600.23,0
683160,18:01:38,18:01:38,44,40,0,0,11859.65,0
683160,18:03:53,18:03:53,45,41,0,0,12311.2,0
683160,18:06:00,18:06:00,47,42,0,0,12868.08,1
683170,17:12:00,17:12:00,4,1,0,0,0.0,1
683170,17:14:41,17:14:41,5,2,0,0,617.6,0
683170,17:17:22,17:17:22,6,3,0,0,1384.17,0
683170,17:18:05,17:18:05,7,4,0,0,1579.18,0
683170,17:18:59,17:18:59,8,5,0,0,1856.84,0
683170,17:19:52,17:19:52,9,6,0,0,2142.38,0
683170,17:20:28,17:20:28,10,7,0,0,2325.5,0
683170,17:21:18,17:21:18,11,8,0,0,2584.82,0
683170,17:22:30,17:22:30,12,9,0,0,2960.57,0
683170,17:24:00,17:24:00,14,10,0,0,3417.72,1
683170,17:25:17,17:25:17,15,11,0,0,3722.07,0
683170,17:26:25,17:26:25,16,12,0,0,3980.67,0
683170,17:28:10,17:28:10,17,13,0,0,4430.1,0
683170,17:29:04,17:29:04,18,14,0,0,4631.95,0
683170,17:30:49,17:30:49,19,15,0,0,5020.12,0
683170,17:32:34,17:32:34,20,16,0,0,5400.03,0
683170,17:33:28,17:33:28,21,17,0,0,5610.89,0
683170,17:35:00,17:35:00,22,18,0,0,5992.25,1
683170,17:35:37,17:35:37,23,19,0,0,6168.2,0
683170,17:37:38,17:37:38,25,20,0,0,6699.81,0
683170,17:38:16,17:38:16,26,21,0,0,6893.05,0
683170,17:40:00,17:40:00,27,22,0,0,7396.9,1
683170,17:41:13,17:41:13,28,23,0,0,7687.45,0
683170,17:42:04,17:42:04,29,24,0,0,7865.16,0
683170,17:43:46,17:43:46,30,25,0,0,8219.02,0
683170,17:45:09,17:45:09,31,26,0,0,8562.9,0
683170,17:46:00,17:46:00,32,27,0,0,8717.12,1
683170,17:47:35,17:47:35,33,28,0,0,9042.41,0
683170,17:48:27,17:48:27,34,29,0,0,9251.24,0
683170,17:49:15,17:49:15,36,30,0,0,9446.88,0
683170,17:49:41,17:49:41,37,31,0,0,9542.62,0
683170,17:51:00,17:51:00,38,32,0,0,9798.31,1
683170,17:52:38,17:52:38,39,33,0,0,10138.64,0
683170,17:53:27,17:53:27,714,34,0,0,10352.94,0
683170,17:54:37,17:54:37,40,35,0,0,10600.32,0
683170,17:56:00,17:56:00,41,36,0,0,10835.16,1
683170,17:57:05,17:57:05,715,37,0,0,11016.16,0
683170,17:58:53,17:58:53,42,38,0,0,11325.4,0
683170,18:00:17,18:00:17,43,39,0,0,11600.23,0
683170,18:01:38,18:01:38,44,40,0,0,11859.65,0
683170,18:03:53,18:03:53,45,41,0,0,12311.2,0
683170,18:06:00,18:06:00,47,42,0,0,12868.08,1
683180,17:12:00,17:12:00,4,1,0,0,0.0,1
683180,17:14:41,17:14:41,5,2,0,0,617.6,0
683180,17:17:22,17:17:22,6,3,0,0,1384.17,0
683180,17:18:05,17:18:05,7,4,0,0,1579.18,0
683180,17:18:59,17:18:59,8,5,0,0,1856.84,0
683180,17:19:52,17:19:52,9,6,0,0,2142.38,0
683180,17:20:28,17:20:28,10,7,0,0,2325.5,0
683180,17:21:18,17:21:18,11,8,0,0,2584.82,0
683180,17:22:30,17:22:30,12,9,0,0,2960.57,0
683180,17:24:00,17:24:00,14,10,0,0,3417.72,1
683180,17:25:17,17:25:17,15,11,0,0,3722.07,0
683180,17:26:25,17:26:25,16,12,0,0,3980.67,0
683180,17:28:10,17:28:10,17,13,0,0,4430.1,0
683180,17:29:04,17:29:04,18,14,0,0,4631.95,0
683180,17:30:49,17:30:49,19,15,0,0,5020.12,0
683180,17:32:34,17:32:34,20,16,0,0,5400.03,0
683180,17:33:28,17:33:28,21,17,0,0,5610.89,0
683180,17:35:00,17:35:00,22,18,0,0,5992.25,1
683180,17:35:37,17:35:37,23,19,0,0,6168.2,0
683180,17:37:38,17:37:38,25,20,0,0,6699.81,0
683180,17:38:16,17:38:16,26,21,0,0,6893.05,0
683180,17:40:00,17:40:00,27,22,0,0,7396.9,1
683180,17:41:13,17:41:13,28,23,0,0,7687.45,0
683180,17:42:04,17:42:04,29,24,0,0,7865.16,0
683180,17:43:46,17:43:46,30,25,0,0,8219.02,0
683180,17:45:09,17:45:09,31,26,0,0,8562.9,0
683180,17:46:00,17:46:00,32,27,0,0,8717.12,1
683180,17:47:35,17:47:35,33,28,0,0,9042.41,0
683180,17:48:27,17:48:27,34,29,0,0,9251.24,0
683180,17:49:15,17:49:15,36,30,0,0,9446.88,0
683180,17:49:41,17:49:41,37,31,0,0,9542.62,0
683180,17:51:00,17:51:00,38,32,0,0,9798.31,1
683180,17:52:38,17:52:38,39,33,0,0,10138.64,0
683180,17:53:27,17:53:27,714,34,0,0,10352.94,0
683180,17:54:37,17:54:37,40,35,0,0,10600.32,0
683180,17:56:00,17:56:00,41,36,0,0,10835.16,1
683180,17:57:05,17:57:05,715,37,0,0,11016.16,0
683180,17:58:53,17:58:53,42,38,0,0,11325.4,0
683180,18:00:17,18:00:17,43,39,0,0,11600.23,0
683180,18:01:38,18:01:38,44,40,0,0,11859.65,0
683180,18:03:53,18:03:53,45,41,0,0,12311.2,0
683180,18:06:00,18:06:00,47,42,0,0,12868.08,1
684070,20:06:00,20:06:00,736,1,0,0,0.0,1
684070,20:07:36,20:07:36,732,2,0,0,587.3,0
684070,20:08:44,20:08:44,734,3,0,0,1055.65,0
684070,20:11:18,20:11:18,582,4,0,0,2091.73,0
684070,20:12:19,20:12:19,583,5,0,0,2408.47,0
684070,20:13:00,20:13:00,584,6,0,0,2700.31,1
684070,20:13:53,20:13:53,585,7,0,0,3071.39,0
684070,20:14:44,20:14:44,586,8,0,0,3458.66,0
684070,20:15:54,20:15:54,587,9,0,0,3953.77,0
684070,20:17:38,20:17:38,588,10,0,0,4670.83,0
684070,20:18:25,20:18:25,589,11,0,0,4985.82,0
684070,20:19:03,20:19:03,590,12,0,0,5239.08,0
684070,20:22:00,20:22:00,591,13,0,0,6289.95,1
684070,20:23:25,20:23:25,347,14,0,0,6656.48,0
684070,20:24:58,20:24:58,348,15,0,0,7102.56,0
684070,20:25:26,20:25:26,349,16,0,0,7260.41,0
684070,20:26:38,20:26:38,592,17,0,0,7603.33,0
684070,20:27:35,20:27:35,593,18,0,0,7861.07,0
684070,20:28:39,20:28:39,594,19,0,0,8174.75,0
684070,20:30:12,20:30:12,595,20,0,0,8669.48,0
684070,20:31:34,20:31:34,596,21,0,0,9097.41,0
684070,20:33:00,20:33:00,597,22,0,0,9495.89,1
684070,20:33:36,20:33:36,598,23,0,0,9705.06,0
684070,20:34:39,20:34:39,599,24,0,0,10098.94,0
684070,20:35:54,20:35:54,600,25,0,0,10729.82,0
684070,20:36:35,20:36:35,601,26,0,0,11062.2,0
684070,20:37:43,20:37:43,602,27,0,0,11621.98,0
684070,20:38:39,20:38:39,603,28,0,0,12091.88,0
684070,20:39:24,20:39:24,604,29,0,0,12451.21,0
684070,20:40:19,20:40:19,605,30,0,0,12859.94,0
684070,20:41:00,20:41:00,606,31,0,0,13183.81,1
684070,20:41:57,20:41:57,607,32,0,0,13380.69,0
684070,20:43:44,20:43:44,608,33,0,0,13822.48,0
684070,20:45:03,20:45:03,609,34,0,0,14186.78,0
684070,20:47:27,20:47:27,610,35,0,0,14846.41,0
684070,20:48:37,20:48:37,611,36,0,0,15164.99,0
684070,20:49:39,20:49:39,612,37,0,0,15456.19,0
684070,20:53:50,20:53:50,730,38,0,0,16480.39,0
684070,20:54:52,20:54:52,710,39,0,0,16695.28,0
684070,20:55:54,20:55:54,713,40,0,0,16961.9,0
684070,20:56:27,20:56:27,613,41,0,0,17122.26,0
684070,20:57:54,20:57:54,614,42,0,0,17500.62,0
684070,20:59:00,20:59:00,615,43,0,0,17783.98,1
684100,20:06:00,20:06:00,736,1,0,0,0.0,1
684100,20:07:36,20:07:36,732,2,0,0,587.3,0
684100,20:08:44,20:08:44,734,3,0,0,1055.65,0
684100,20:11:18,20:11:18,582,4,0,0,2091.73,0
684100,20:12:19,20:12:19,583,5,0,0,2408.47,0
684100,20:13:00,20:13:00,584,6,0,0,2700.31,1
684100,20:13:53,20:13:53,585,7,0,0,3071.39,0
684100,20:14:44,20:14:44,586,8,0,0,3458.66,0
684100,20:15:54,20:15:54,587,9,0,0,3953.77,0
684100,20:17:38,20:17:38,588,10,0,0,4670.83,0
684100,20:18:25,20:18:25,589,11,0,0,4985.82,0
684100,20:19:03,20:19:03,590,12,0,0,5239.08,0
684100,20:22:00,20:22:00,591,13,0,0,6289.95,1
684100,20:23:25,20:23:25,347,14,0,0,6656.48,0
684100,20:24:58,20:24:58,348,15,0,0,7102.56,0
684100,20:25:26,20:25:26,349,16,0,0,7260.41,0
684100,20:26:38,20:26:38,592,17,0,0,7603.33,0
684100,20:27:35,20:27:35,593,18,0,0,7861.07,0
684100,20:28:39,20:28:39,594,19,0,0,8174.75,0
684100,20:30:12,20:30:12,595,20,0,0,8669.48,0
684100,20:31:34,20:31:34,596,21,0,0,9097.41,0
684100,20:33:00,20:33:00,597,22,0,0,9495.89,1
684100,20:33:36,20:33:36,598,23,0,0,9705.06,0
684100,20:34:39,20:34:39,599,24,0,0,10098.94,0
684100,20:35:54,20:35:54,600,25,0,0,10729.82,0
684100,20:36:35,20:36:35,601,26,0,0,11062.2,0
684100,20:37:43,20:37:43,602,27,0,0,11621.98,0
684100,20:38:39,20:38:39,603,28,0,0,12091.88,0
684100,20:39:24,20:39:24,604,29,0,0,12451.21,0
684100,20:40:19,20:40:19,605,30,0,0,12859.94,0
684100,20:41:00,20:41:00,606,31,0,0,13183.81,1
684100,20:41:57,20:41:57,607,32,0,0,13380.69,0
684100,20:43:44,20:43:44,608,33,0,0,13822.48,0
684100,20:45:03,20:45:03,609,34,0,0,14186.78,0
684100,20:47:27,20:47:27,610,35,0,0,14846.41,0
684100,20:48:37,20:48:37,611,36,0,0,15164.99,0
684100,20:49:39,20:49:39,612,37,0,0,15456.19,0
684100,20:53:50,20:53:50,730,38,0,0,16480.39,0
684100,20:54:52,20:54:52,710,39,0,0,16695.28,0
684100,20:55:54,20:55:54,713,40,0,0,16961.9,0
684100,20:56:27,20:56:27,613,41,0,0,17122.26,0
684100,20:57:54,20:57:54,614,42,0,0,17500.62,0
684100,20:59:00,20:59:00,615,43,0,0,17783.98,1
685010,14:40:00,14:40:00,736,1,0,0,0.0,1
685010,14:42:03,14:42:03,732,2,0,0,587.3,0
685010,14:43:31,14:43:31,734,3,0,0,1055.65,0
685010,14:46:49,14:46:49,582,4,0,0,2091.73,0
685010,14:48:07,14:48:07,583,5,0,0,2408.47,0
685010,14:49:00,14:49:00,584,6,0,0,2700.31,1
685010,14:49:59,14:49:59,585,7,0,0,3071.39,0
685010,14:50:56,14:50:56,586,8,0,0,3458.66,0
685010,14:52:13,14:52:13,587,9,0,0,3953.77,0
685010,14:54:09,14:54:09,588,10,0,0,4670.83,0
685010,14:55:01,14:55:01,589,11,0,0,4985.82,0
685010,14:55:43,14:55:43,590,12,0,0,5239.08,0
685010,14:59:00,14:59:00,591,13,0,0,6289.95,1
685010,15:00:56,15:00:56,347,14,0,0,6656.48,0
685010,15:03:03,15:03:03,348,15,0,0,7102.56,0
685010,15:03:42,15:03:42,349,16,0,0,7260.41,0
685010,15:05:19,15:05:19,592,17,0,0,7603.33,0
685010,15:06:37,15:06:37,593,18,0,0,7861.07,0
685010,15:08:04,15:08:04,594,19,0,0,8174.75,0
685010,15:10:11,15:10:11,595,20,0,0,8669.48,0
685010,15:12:03,15:12:03,596,21,0,0,9097.41,0
685010,15:14:00,15:14:00,597,22,0,0,9495.89,1
685010,15:14:40,15:14:40,598,23,0,0,9705.06,0
685010,15:15:52,15:15:52,599,24,0,0,10098.94,0
685010,15:17:16,15:17:16,600,25,0,0,10729.82,0
685010,15:18:01,15:18:01,601,26,0,0,11062.2,0
685010,15:19:18,15:19:18,602,27,0,0,11621.98,0
685010,15:20:22,15:20:22,603,28,0,0,12091.88,0
685010,15:21:13,15:21:13,604,29,0,0,12451.21,0
685010,15:22:14,15:22:14,605,30,0,0,12859.94,0
685010,15:23:00,15:23:00,606,31,0,0,13183.81,1
685010,15:24:04,15:24:04,607,32,0,0,13380.69,0
685010,15:26:03,15:26:03,608,33,0,0,13822.48,0
685010,15:27:30,15:27:30,609,34,0,0,14186.78,0
685010,15:30:10,15:30:10,610,35,0,0,14846.41,0
685010,15:31:28,15:31:28,611,36,0,0,15164.99,0
685010,15:32:37,15:32:37,612,37,0,0,15456.19,0
685010,15:37:16,15:37:16,730,38,0,0,16480.39,0
685010,15:38:25,15:38:25,710,39,0,0,16695.28,0
685010,15:39:33,15:39:33,713,40,0,0,16961.9,0
685010,15:40:10,15:40:10,613,41,0,0,17122.26,0
685010,15:41:46,15:41:46,614,42,0,0,17500.62,0
685010,15:43:00,15:43:00,615,43,0,0,17783.98,1
685110,14:40:00,14:40:00,736,1,0,0,0.0,1
685110,14:42:03,14:42:03,732,2,0,0,587.3,0
685110,14:43:31,14:43:31,734,3,0,0,1055.65,0
685110,14:46:49,14:46:49,582,4,0,0,2091.73,0
685110,14:48:07,14:48:07,583,5,0,0,2408.47,0
685110,14:49:00,14:49:00,584,6,0,0,2700.31,1
685110,14:49:59,14:49:59,585,7,0,0,3071.39,0
685110,14:50:56,14:50:56,586,8,0,0,3458.66,0
685110,14:52:13,14:52:13,587,9,0,0,3953.77,0
685110,14:54:09,14:54:09,588,10,0,0,4670.83,0
685110,14:55:01,14:55:01,589,11,0,0,4985.82,0
685110,14:55:43,14:55:43,590,12,0,0,5239.08,0
685110,14:59:00,14:59:00,591,13,0,0,6289.95,1
685110,15:00:56,15:00:56,347,14,0,0,6656.48,0
685110,15:03:03,15:03:03,348,15,0,0,7102.56,0
685110,15:03:42,15:03:42,349,16,0,0,7260.41,0
685110,15:05:19,15:05:19,592,17,0,0,7603.33,0
685110,15:06:37,15:06:37,593,18,0,0,7861.07,0
685110,15:08:04,15:08:04,594,19,0,0,8174.75,0
685110,15:10:11,15:10:11,595,20,0,0,8669.48,0
685110,15:12:03,15:12:03,596,21,0,0,9097.41,0
685110,15:14:00,15:14:00,597,22,0,0,9495.89,1
685110,15:14:40,15:14:40,598,23,0,0,9705.06,0
685110,15:15:52,15:15:52,599,24,0,0,10098.94,0
685110,15:17:16,15:17:16,600,25,0,0,10729.82,0
685110,15:18:01,15:18:01,601,26,0,0,11062.2,0
685110,15:19:18,15:19:18,602,27,0,0,11621.98,0
685110,15:20:22,15:20:22,603,28,0,0,12091.88,0
685110,15:21:13,15:21:13,604,29,0,0,12451.21,0
685110,15:22:14,15:22:14,605,30,0,0,12859.94,0
685110,15:23:00,15:23:00,606,31,0,0,13183.81,1
685110,15:24:04,15:24:04,607,32,0,0,13380.69,0
685110,15:26:03,15:26:03,608,33,0,0,13822.48,0
685110,15:27:30,15:27:30,609,34,0,0,14186.78,0
685110,15:30:10,15:30:10,610,35,0,0,14846.41,0
685110,15:31:28,15:31:28,611,36,0,0,15164.99,0
685110,15:32:37,15:32:37,612,37,0,0,15456.19,0
685110,15:37:16,15:37:16,730,38,0,0,16480.39,0
685110,15:38:25,15:38:25,710,39,0,0,16695.28,0
685110,15:39:33,15:39:33,713,40,0,0,16961.9,0
685110,15:40:10,15:40:10,613,41,0,0,17122.26,0
685110,15:41:46,15:41:46,614,42,0,0,17500.62,0
685110,15:43:00,15:43:00,615,43,0,0,17783.98,1
686020,16:30:00,16:30:00,657,1,0,0,0.0,1
686020,16:33:43,16:33:43,658,2,0,0,1577.24,0
686020,16:34:44,16:34:44,659,3,0,0,2085.23,0
686020,16:36:00,16:36:00,660,4,0,0,2638.53,1
686020,16:36:24,16:36:24,661,5,0,0,2754.12,0
686020,16:37:54,16:37:54,662,6,0,0,3283.07,0
686020,16:39:03,16:39:03,663,7,0,0,3687.83,0
686020,16:40:18,16:40:18,664,8,0,0,4113.94,0
686020,16:40:54,16:40:54,665,9,0,0,4322.81,0
686020,16:41:45,16:41:45,666,10,0,0,4589.03,0
686020,16:43:12,16:43:12,667,11,0,0,5115.61,0
686020,16:44:09,16:44:09,668,12,0,0,5483.94,0
686020,16:45:00,16:45:00,669,13,0,0,5791.01,1
686020,16:46:15,16:46:15,670,14,0,0,6238.96,0
686020,16:47:36,16:47:36,671,15,0,0,6723.5,0
686020,16:48:15,16:48:15,672,16,0,0,6965.26,0
686020,16:49:03,16:49:03,673,17,0,0,7221.2,0
686020,16:50:15,16:50:15,674,18,0,0,7607.0,0
686020,16:50:57,16:50:57,675,19,0,0,7863.58,0
686020,16:52:18,16:52:18,676,20,0,0,8332.21,0
686020,16:54:00,16:54:00,677,21,0,0,8756.32,1
686020,16:57:38,16:57:38,678,22,0,0,9246.31,0
686020,16:58:42,16:58:42,679,23,0,0,9462.75,0
686020,17:00:56,17:00:56,38,24,0,0,9898.32,0
686020,17:03:04,17:03:04,39,25,0,0,10253.12,0
686020,17:04:02,17:04:02,714,26,0,0,10446.4,0
686020,17:06:00,17:06:00,680,27,0,0,10811.82,1
686030,16:30:00,16:30:00,657,1,0,0,0.0,1
686030,16:33:43,16:33:43,658,2,0,0,1577.24,0
686030,16:34:44,16:34:44,659,3,0,0,2085.23,0
686030,16:36:00,16:36:00,660,4,0,0,2638.53,1
686030,16:36:24,16:36:24,661,5,0,0,2754.12,0
686030,16:37:54,16:37:54,662,6,0,0,3283.07,0
686030,16:39:03,16:39:03,663,7,0,0,3687.83,0
686030,16:40:18,16:40:18,664,8,0,0,4113.94,0
686030,16:40:54,16:40:54,665,9,0,0,4322.81,0
686030,16:41:45,16:41:45,666,10,0,0,4589.03,0
686030,16:43:12,16:43:12,667,11,0,0,5115.61,0
686030,16:44:09,16:44:09,668,12,0,0,5483.94,0
686030,16:45:00,16:45:00,669,13,0,0,5791.01,1
686030,16:46:15,16:46:15,670,14,0,0,6238.96,0
686030,16:47:36,16:47:36,671,15,0,0,6723.5,0
686030,16:48:15,16:48:15,672,16,0,0,6965.26,0
686030,16:49:03,16:49:03,673,17,0,0,7221.2,0
686030,16:50:15,16:50:15,674,18,0,0,7607.0,0
686030,16:50:57,16:50:57,675,19,0,0,7863.58,0
686030,16:52:18,16:52:18,676,20,0,0,8332.21,0
686030,16:54:00,16:54:00,677,21,0,0,8756.32,1
686030,16:57:38,16:57:38,678,22,0,0,9246.31,0
686030,16:58:42,16:58:42,679,23,0,0,9462.75,0
686030,17:00:56,17:00:56,38,24,0,0,9898.32,0
686030,17:03:04,17:03:04,39,25,0,0,10253.12,0
686030,17:04:02,17:04:02,714,26,0,0,10446.4,0
686030,17:06:00,17:06:00,680,27,0,0,10811.82,1
686040,16:30:00,16:30:00,657,1,0,0,0.0,1
686040,16:33:43,16:33:43,658,2,0,0,1577.24,0
686040,16:34:44,16:34:44,659,3,0,0,2085.23,0
686040,16:36:00,16:36:00,660,4,0,0,2638.53,1
686040,16:36:24,16:36:24,661,5,0,0,2754.12,0
686040,16:37:54,16:37:54,662,6,0,0,3283.07,0
686040,16:39:03,16:39:03,663,7,0,0,3687.83,0
686040,16:40:18,16:40:18,664,8,0,0,4113.94,0
686040,16:40:54,16:40:54,665,9,0,0,4322.81,0
686040,16:41:45,16:41:45,666,10,0,0,4589.03,0
686040,16:43:12,16:43:12,667,11,0,0,5115.61,0
686040,16:44:09,16:44:09,668,12,0,0,5483.94,0
686040,16:45:00,16:45:00,669,13,0,0,5791.01,1
686040,16:46:15,16:46:15,670,14,0,0,6238.96,0
686040,16:47:36,16:47:36,671,15,0,0,6723.5,0
686040,16:48:15,16:48:15,672,16,0,0,6965.26,0
686040,16:49:03,16:49:03,673,17,0,0,7221.2,0
686040,16:50:15,16:50:15,674,18,0,0,7607.0,0
686040,16:50:57,16:50:57,675,19,0,0,7863.58,0
686040,16:52:18,16:52:18,676,20,0,0,8332.21,0
686040,16:54:00,16:54:00,677,21,0,0,8756.32,1
686040,16:57:38,16:57:38,678,22,0,0,9246.31,0
686040,16:58:42,16:58:42,679,23,0,0,9462.75,0
686040,17:00:56,17:00:56,38,24,0,0,9898.32,0
686040,17:03:04,17:03:04,39,25,0,0,10253.12,0
686040,17:04:02,17:04:02,714,26,0,0,10446.4,0
686040,17:06:00,17:06:00,680,27,0,0,10811.82,1
686050,16:30:00,16:30:00,657,1,0,0,0.0,1
686050,16:33:43,16:33:43,658,2,0,0,1577.24,0
686050,16:34:44,16:34:44,659,3,0,0,2085.23,0
686050,16:36:00,16:36:00,660,4,0,0,2638.53,1
686050,16:36:24,16:36:24,661,5,0,0,2754.12,0
686050,16:37:54,16:37:54,662,6,0,0,3283.07,0
686050,16:39:03,16:39:03,663,7,0,0,3687.83,0
686050,16:40:18,16:40:18,664,8,0,0,4113.94,0
686050,16:40:54,16:40:54,665,9,0,0,4322.81,0
686050,16:41:45,16:41:45,666,10,0,0,4589.03,0
686050,16:43:12,16:43:12,667,11,0,0,5115.61,0
686050,16:44:09,16:44:09,668,12,0,0,5483.94,0
686050,16:45:00,16:45:00,669,13,0,0,5791.01,1
686050,16:46:15,16:46:15,670,14,0,0,6238.96,0
686050,16:47:36,16:47:36,671,15,0,0,6723.5,0
686050,16:48:15,16:48:15,672,16,0,0,6965.26,0
686050,16:49:03,16:49:03,673,17,0,0,7221.2,0
686050,16:50:15,16:50:15,674,18,0,0,7607.0,0
686050,16:50:57,16:50:57,675,19,0,0,7863.58,0
686050,16:52:18,16:52:18,676,20,0,0,8332.21,0
686050,16:54:00,16:54:00,677,21,0,0,8756.32,1
686050,16:57:38,16:57:38,678,22,0,0,9246.31,0
686050,16:58:42,16:58:42,679,23,0,0,9462.75,0
686050,17:00:56,17:00:56,38,24,0,0,9898.32,0
686050,17:03:04,17:03:04,39,25,0,0,10253.12,0
686050,17:04:02,17:04:02,714,26,0,0,10446.4,0
686050,17:06:00,17:06:00,680,27,0,0,10811.82,1
686060,16:30:00,16:30:00,657,1,0,0,0.0,1
686060,16:33:43,16:33:43,658,2,0,0,1577.24,0
686060,16:34:44,16:34:44,659,3,0,0,2085.23,0
686060,16:36:00,16:36:00,660,4,0,0,2638.53,1
686060,16:36:24,16:36:24,661,5,0,0,2754.12,0
686060,16:37:54,16:37:54,662,6,0,0,3283.07,0
686060,16:39:03,16:39:03,663,7,0,0,3687.83,0
686060,16:40:18,16:40:18,664,8,0,0,4113.94,0
686060,16:40:54,16:40:54,665,9,0,0,4322.81,0
686060,16:41:45,16:41:45,666,10,0,0,4589.03,0
686060,16:43:12,16:43:12,667,11,0,0,5115.61,0
686060,16:44:09,16:44:09,668,12,0,0,5483.94,0
686060,16:45:00,16:45:00,669,13,0,0,5791.01,1
686060,16:46:15,16:46:15,670,14,0,0,6238.96,0
686060,16:47:36,16:47:36,671,15,0,0,6723.5,0
686060,16:48:15,16:48:15,672,16,0,0,6965.26,0
686060,16:49:03,16:49:03,673,17,0,0,7221.2,0
686060,16:50:15,16:50:15,674,18,0,0,7607.0,0
686060,16:50:57,16:50:57,675,19,0,0,7863.58,0
686060,16:52:18,16:52:18,676,20,0,0,8332.21,0
686060,16:54:00,16:54:00,677,21,0,0,8756.32,1
686060,16:57:38,16:57:38,678,22,0,0,9246.31,0
686060,16:58:42,16:58:42,679,23,0,0,9462.75,0
686060,17:00:56,17:00:56,38,24,0,0,9898.32,0
686060,17:03:04,17:03:04,39,25,0,0,10253.12,0
686060,17:04:02,17:04:02,714,26,0,0,10446.4,0
686060,17:06:00,17:06:00,680,27,0,0,10811.82,1
686080,16:30:00,16:30:00,657,1,0,0,0.0,1
686080,16:33:43,16:33:43,658,2,0,0,1577.24,0
686080,16:34:44,16:34:44,659,3,0,0,2085.23,0
686080,16:36:00,16:36:00,660,4,0,0,2638.53,1
686080,16:36:24,16:36:24,661,5,0,0,2754.12,0
686080,16:37:54,16:37:54,662,6,0,0,3283.07,0
686080,16:39:03,16:39:03,663,7,0,0,3687.83,0
686080,16:40:18,16:40:18,664,8,0,0,4113.94,0
686080,16:40:54,16:40:54,665,9,0,0,4322.81,0
686080,16:41:45,16:41:45,666,10,0,0,4589.03,0
686080,16:43:12,16:43:12,667,11,0,0,5115.61,0
686080,16:44:09,16:44:09,668,12,0,0,5483.94,0
686080,16:45:00,16:45:00,669,13,0,0,5791.01,1
686080,16:46:15,16:46:15,670,14,0,0,6238.96,0
686080,16:47:36,16:47:36,671,15,0,0,6723.5,0
686080,16:48:15,16:48:15,672,16,0,0,6965.26,0
686080,16:49:03,16:49:03,673,17,0,0,7221.2,0
686080,16:50:15,16:50:15,674,18,0,0,7607.0,0
686080,16:50:57,16:50:57,675,19,0,0,7863.58,0
686080,16:52:18,16:52:18,676,20,0,0,8332.21,0
686080,16:54:00,16:54:00,677,21,0,0,8756.32,1
686080,16:57:38,16:57:38,678,22,0,0,9246.31,0
686080,16:58:42,16:58:42,679,23,0,0,9462.75,0
686080,17:00:56,17:00:56,38,24,0,0,9898.32,0
686080,17:03:04,17:03:04,39,25,0,0,10253.12,0
686080,17:04:02,17:04:02,714,26,0,0,10446.4,0
686080,17:06:00,17:06:00,680,27,0,0,10811.82,1
686090,16:30:00,16:30:00,657,1,0,0,0.0,1
686090,16:33:43,16:33:43,658,2,0,0,1577.24,0
686090,16:34:44,16:34:44,659,3,0,0,2085.23,0
686090,16:36:00,16:36:00,660,4,0,0,2638.53,1
686090,16:36:24,16:36:24,661,5,0,0,2754.12,0
686090,16:37:54,16:37:54,662,6,0,0,3283.07,0
686090,16:39:03,16:39:03,663,7,0,0,3687.83,0
686090,16:40:18,16:40:18,664,8,0,0,4113.94,0
686090,16:40:54,16:40:54,665,9,0,0,4322.81,0
686090,16:41:45,16:41:45,666,10,0,0,4589.03,0
686090,16:43:12,16:43:12,667,11,0,0,5115.61,0
686090,16:44:09,16:44:09,668,12,0,0,5483.94,0
686090,16:45:00,16:45:00,669,13,0,0,5791.01,1
686090,16:46:15,16:46:15,670,14,0,0,6238.96,0
686090,16:47:36,16:47:36,671,15,0,0,6723.5,0
686090,16:48:15,16:48:15,672,16,0,0,6965.26,0
686090,16:49:03,16:49:03,673,17,0,0,7221.2,0
686090,16:50:15,16:50:15,674,18,0,0,7607.0,0
686090,16:50:57,16:50:57,675,19,0,0,7863.58,0
686090,16:52:18,16:52:18,676,20,0,0,8332.21,0
686090,16:54:00,16:54:00,677,21,0,0,8756.32,1
686090,16:57:38,16:57:38,678,22,0,0,9246.31,0
686090,16:58:42,16:58:42,679,23,0,0,9462.75,0
686090,17:00:56,17:00:56,38,24,0,0,9898.32,0
686090,17:03:04,17:03:04,39,25,0,0,10253.12,0
686090,17:04:02,17:04:02,714,26,0,0,10446.4,0
686090,17:06:00,17:06:00,680,27,0,0,10811.82,1
686120,16:30:00,16:30:00,657,1,0,0,0.0,1
686120,16:33:43,16:33:43,658,2,0,0,1577.24,0
686120,16:34:44,16:34:44,659,3,0,0,2085.23,0
686120,16:36:00,16:36:00,660,4,0,0,2638.53,1
686120,16:36:24,16:36:24,661,5,0,0,2754.12,0
686120,16:37:54,16:37:54,662,6,0,0,3283.07,0
686120,16:39:03,16:39:03,663,7,0,0,3687.83,0
686120,16:40:18,16:40:18,664,8,0,0,4113.94,0
686120,16:40:54,16:40:54,665,9,0,0,4322.81,0
686120,16:41:45,16:41:45,666,10,0,0,4589.03,0
686120,16:43:12,16:43:12,667,11,0,0,5115.61,0
686120,16:44:09,16:44:09,668,12,0,0,5483.94,0
686120,16:45:00,16:45:00,669,13,0,0,5791.01,1
686120,16:46:15,16:46:15,670,14,0,0,6238.96,0
686120,16:47:36,16:47:36,671,15,0,0,6723.5,0
686120,16:48:15,16:48:15,672,16,0,0,6965.26,0
686120,16:49:03,16:49:03,673,17,0,0,7221.2,0
686120,16:50:15,16:50:15,674,18,0,0,7607.0,0
686120,16:50:57,16:50:57,675,19,0,0,7863.58,0
686120,16:52:18,16:52:18,676,20,0,0,8332.21,0
686120,16:54:00,16:54:00,677,21,0,0,8756.32,1
686120,16:57:38,16:57:38,678,22,0,0,9246.31,0
686120,16:58:42,16:58:42,679,23,0,0,9462.75,0
686120,17:00:56,17:00:56,38,24,0,0,9898.32,0
686120,17:03:04,17:03:04,39,25,0,0,10253.12,0
686120,17:04:02,17:04:02,714,26,0,0,10446.4,0
686120,17:06:00,17:06:00,680,27,0,0,10811.82,1
686130,16:30:00,16:30:00,657,1,0,0,0.0,1
686130,16:33:43,16:33:43,658,2,0,0,1577.24,0
686130,16:34:44,16:34:44,659,3,0,0,2085.23,0
686130,16:36:00,16:36:00,660,4,0,0,2638.53,1
686130,16:36:24,16:36:24,661,5,0,0,2754.12,0
686130,16:37:54,16:37:54,662,6,0,0,3283.07,0
686130,16:39:03,16:39:03,663,7,0,0,3687.83,0
686130,16:40:18,16:40:18,664,8,0,0,4113.94,0
686130,16:40:54,16:40:54,665,9,0,0,4322.81,0
686130,16:41:45,16:41:45,666,10,0,0,4589.03,0
686130,16:43:12,16:43:12,667,11,0,0,5115.61,0
686130,16:44:09,16:44:09,668,12,0,0,5483.94,0
686130,16:45:00,16:45:00,669,13,0,0,5791.01,1
686130,16:46:15,16:46:15,670,14,0,0,6238.96,0
686130,16:47:36,16:47:36,671,15,0,0,6723.5,0
686130,16:48:15,16:48:15,672,16,0,0,6965.26,0
686130,16:49:03,16:49:03,673,17,0,0,7221.2,0
686130,16:50:15,16:50:15,674,18,0,0,7607.0,0
686130,16:50:57,16:50:57,675,19,0,0,7863.58,0
686130,16:52:18,16:52:18,676,20,0,0,8332.21,0
686130,16:54:00,16:54:00,677,21,0,0,8756.32,1
686130,16:57:38,16:57:38,678,22,0,0,9246.31,0
686130,16:58:42,16:58:42,679,23,0,0,9462.75,0
686130,17:00:56,17:00:56,38,24,0,0,9898.32,0
686130,17:03:04,17:03:04,39,25,0,0,10253.12,0
686130,17:04:02,17:04:02,714,26,0,0,10446.4,0
686130,17:06:00,17:06:00,680,27,0,0,10811.82,1
686140,16:30:00,16:30:00,657,1,0,0,0.0,1
686140,16:33:43,16:33:43,658,2,0,0,1577.24,0
686140,16:34:44,16:34:44,659,3,0,0,2085.23,0
686140,16:36:00,16:36:00,660,4,0,0,2638.53,1
686140,16:36:24,16:36:24,661,5,0,0,2754.12,0
686140,16:37:54,16:37:54,662,6,0,0,3283.07,0
686140,16:39:03,16:39:03,663,7,0,0,3687.83,0
686140,16:40:18,16:40:18,664,8,0,0,4113.94,0
686140,16:40:54,16:40:54,665,9,0,0,4322.81,0
686140,16:41:45,16:41:45,666,10,0,0,4589.03,0
686140,16:43:12,16:43:12,667,11,0,0,5115.61,0
686140,16:44:09,16:44:09,668,12,0,0,5483.94,0
686140,16:45:00,16:45:00,669,13,0,0,5791.01,1
686140,16:46:15,16:46:15,670,14,0,0,6238.96,0
686140,16:47:36,16:47:36,671,15,0,0,6723.5,0
686140,16:48:15,16:48:15,672,16,0,0,6965.26,0
686140,16:49:03,16:49:03,673,17,0,0,7221.2,0
686140,16:50:15,16:50:15,674,18,0,0,7607.0,0
686140,16:50:57,16:50:57,675,19,0,0,7863.58,0
686140,16:52:18,16:52:18,676,20,0,0,8332.21,0
686140,16:54:00,16:54:00,677,21,0,0,8756.32,1
686140,16:57:38,16:57:38,678,22,0,0,9246.31,0
686140,16:58:42,16:58:42,679,23,0,0,9462.75,0
686140,17:00:56,17:00:56,38,24,0,0,9898.32,0
686140,17:03:04,17:03:04,39,25,0,0,10253.12,0
686140,17:04:02,17:04:02,714,26,0,0,10446.4,0
686140,17:06:00,17:06:00,680,27,0,0,10811.82,1
686150,16:30:00,16:30:00,657,1,0,0,0.0,1
686150,16:33:43,16:33:43,658,2,0,0,1577.24,0
686150,16:34:44,16:34:44,659,3,0,0,2085.23,0
686150,16:36:00,16:36:00,660,4,0,0,2638.53,1
686150,16:36:24,16:36:24,661,5,0,0,2754.12,0
686150,16:37:54,16:37:54,662,6,0,0,3283.07,0
686150,16:39:03,16:39:03,663,7,0,0,3687.83,0
686150,16:40:18,16:40:18,664,8,0,0,4113.94,0
686150,16:40:54,16:40:54,665,9,0,0,4322.81,0
686150,16:41:45,16:41:45,666,10,0,0,4589.03,0
686150,16:43:12,16:43:12,667,11,0,0,5115.61,0
686150,16:44:09,16:44:09,668,12,0,0,5483.94,0
686150,16:45:00,16:45:00,669,13,0,0,5791.01,1
686150,16:46:15,16:46:15,670,14,0,0,6238.96,0
686150,16:47:36,16:47:36,671,15,0,0,6723.5,0
686150,16:48:15,16:48:15,672,16,0,0,6965.26,0
686150,16:49:03,16:49:03,673,17,0,0,7221.2,0
686150,16:50:15,16:50:15,674,18,0,0,7607.0,0
686150,16:50:57,16:50:57,675,19,0,0,7863.58,0
686150,16:52:18,16:52:18,676,20,0,0,8332.21,0
686150,16:54:00,16:54:00,677,21,0,0,8756.32,1
686150,16:57:38,16:57:38,678,22,0,0,9246.31,0
686150,16:58:42,16:58:42,679,23,0,0,9462.75,0
686150,17:00:56,17:00:56,38,24,0,0,9898.32,0
686150,17:03:04,17:03:04,39,25,0,0,10253.12,0
686150,17:04:02,17:04:02,714,26,0,0,10446.4,0
686150,17:06:00,17:06:00,680,27,0,0,10811.82,1
686160,16:30:00,16:30:00,657,1,0,0,0.0,1
686160,16:33:43,16:33:43,658,2,0,0,1577.24,0
686160,16:34:44,16:34:44,659,3,0,0,2085.23,0
686160,16:36:00,16:36:00,660,4,0,0,2638.53,1
686160,16:36:24,16:36:24,661,5,0,0,2754.12,0
686160,16:37:54,16:37:54,662,6,0,0,3283.07,0
686160,16:39:03,16:39:03,663,7,0,0,3687.83,0
686160,16:40:18,16:40:18,664,8,0,0,4113.94,0
686160,16:40:54,16:40:54,665,9,0,0,4322.81,0
686160,16:41:45,16:41:45,666,10,0,0,4589.03,0
686160,16:43:12,16:43:12,667,11,0,0,5115.61,0
686160,16:44:09,16:44:09,668,12,0,0,5483.94,0
686160,16:45:00,16:45:00,669,13,0,0,5791.01,1
686160,16:46:15,16:46:15,670,14,0,0,6238.96,0
686160,16:47:36,16:47:36,671,15,0,0,6723.5,0
686160,16:48:15,16:48:15,672,16,0,0,6965.26,0
686160,16:49:03,16:49:03,673,17,0,0,7221.2,0
686160,16:50:15,16:50:15,674,18,0,0,7607.0,0
686160,16:50:57,16:50:57,675,19,0,0,7863.58,0
686160,16:52:18,16:52:18,676,20,0,0,8332.21,0
686160,16:54:00,16:54:00,677,21,0,0,8756.32,1
686160,16:57:38,16:57:38,678,22,0,0,9246.31,0
686160,16:58:42,16:58:42,679,23,0,0,9462.75,0
686160,17:00:56,17:00:56,38,24,0,0,9898.32,0
686160,17:03:04,17:03:04,39,25,0,0,10253.12,0
686160,17:04:02,17:04:02,714,26,0,0,10446.4,0
686160,17:06:00,17:06:00,680,27,0,0,10811.82,1
686170,16:30:00,16:30:00,657,1,0,0,0.0,1
686170,16:33:43,16:33:43,658,2,0,0,1577.24,0
686170,16:34:44,16:34:44,659,3,0,0,2085.23,0
686170,16:36:00,16:36:00,660,4,0,0,2638.53,1
686170,16:36:24,16:36:24,661,5,0,0,2754.12,0
686170,16:37:54,16:37:54,662,6,0,0,3283.07,0
686170,16:39:03,16:39:03,663,7,0,0,3687.83,0
686170,16:40:18,16:40:18,664,8,0,0,4113.94,0
686170,16:40:54,16:40:54,665,9,0,0,4322.81,0
686170,16:41:45,16:41:45,666,10,0,0,4589.03,0
686170,16:43:12,16:43:12,667,11,0,0,5115.61,0
686170,16:44:09,16:44:09,668,12,0,0,5483.94,0
686170,16:45:00,16:45:00,669,13,0,0,5791.01,1
686170,16:46:15,16:46:15,670,14,0,0,6238.96,0
686170,16:47:36,16:47:36,671,15,0,0,6723.5,0
686170,16:48:15,16:48:15,672,16,0,0,6965.26,0
686170,16:49:03,16:49:03,673,17,0,0,7221.2,0
686170,16:50:15,16:50:15,674,18,0,0,7607.0,0
686170,16:50:57,16:50:57,675,19,0,0,7863.58,0
686170,16:52:18,16:52:18,676,20,0,0,8332.21,0
686170,16:54:00,16:54:00,677,21,0,0,8756.32,1
686170,16:57:38,16:57:38,678,22,0,0,9246.31,0
686170,16:58:42,16:58:42,679,23,0,0,9462.75,0
686170,17:00:56,17:00:56,38,24,0,0,9898.32,0
686170,17:03:04,17:03:04,39,25,0,0,10253.12,0
686170,17:04:02,17:04:02,714,26,0,0,10446.4,0
686170,17:06:00,17:06:00,680,27,0,0,10811.82,1
686180,16:30:00,16:30:00,657,1,0,0,0.0,1
686180,16:33:43,16:33:43,658,2,0,0,1577.24,0
686180,16:34:44,16:34:44,659,3,0,0,2085.23,0
686180,16:36:00,16:36:00,660,4,0,0,2638.53,1
686180,16:36:24,16:36:24,661,5,0,0,2754.12,0
686180,16:37:54,16:37:54,662,6,0,0,3283.07,0
686180,16:39:03,16:39:03,663,7,0,0,3687.83,0
686180,16:40:18,16:40:18,664,8,0,0,4113.94,0
686180,16:40:54,16:40:54,665,9,0,0,4322.81,0
686180,16:41:45,16:41:45,666,10,0,0,4589.03,0
686180,16:43:12,16:43:12,667,11,0,0,5115.61,0
686180,16:44:09,16:44:09,668,12,0,0,5483.94,0
686180,16:45:00,16:45:00,669,13,0,0,5791.01,1
686180,16:46:15,16:46:15,670,14,0,0,6238.96,0
686180,16:47:36,16:47:36,671,15,0,0,6723.5,0
686180,16:48:15,16:48:15,672,16,0,0,6965.26,0
686180,16:49:03,16:49:03,673,17,0,0,7221.2,0
686180,16:50:15,16:50:15,674,18,0,0,7607.0,0
686180,16:50:57,16:50:57,675,19,0,0,7863.58,0
686180,16:52:18,16:52:18,676,20,0,0,8332.21,0
686180,16:54:00,16:54:00,677,21,0,0,8756.32,1
686180,16:57:38,16:57:38,678,22,0,0,9246.31,0
686180,16:58:42,16:58:42,679,23,0,0,9462.75,0
686180,17:00:56,17:00:56,38,24,0,0,9898.32,0
686180,17:03:04,17:03:04,39,25,0,0,10253.12,0
686180,17:04:02,17:04:02,714,26,0,0,10446.4,0
686180,17:06:00,17:06:00,680,27,0,0,10811.82,1
687070,14:36:00,14:36:00,230,1,0,0,0.0,1
687070,14:39:58,14:39:58,231,2,0,0,1370.01,0
687070,14:41:05,14:41:05,232,3,0,0,1708.23,0
687070,14:41:56,14:41:56,233,4,0,0,1977.35,0
687070,14:42:51,14:42:51,234,5,0,0,2274.27,0
687070,14:43:26,14:43:26,235,6,0,0,2484.46,0
687070,14:44:00,14:44:00,236,7,0,0,2686.3,0
687070,14:45:06,14:45:06,237,8,0,0,3037.76,0
687070,14:46:33,14:46:33,238,9,0,0,3572.95,0
687070,14:49:00,14:49:00,240,10,0,0,4380.53,1
687070,14:50:18,14:50:18,347,11,0,0,4767.23,0
687070,14:51:40,14:51:40,348,12,0,0,5213.31,0
687070,14:52:05,14:52:05,349,13,0,0,5371.16,0
687070,14:52:46,14:52:46,350,14,0,0,5598.9,0
687070,14:54:17,14:54:17,351,15,0,0,6044.37,0
687070,14:55:45,14:55:45,249,16,0,0,6514.6,0
687070,14:56:23,14:56:23,251,17,0,0,6736.52,0
687070,14:58:07,14:58:07,252,18,0,0,7309.01,0
687070,14:58:41,14:58:41,253,19,0,0,7513.78,0
687070,14:59:25,14:59:25,254,20,0,0,7776.11,0
687070,15:01:00,15:01:00,466,21,0,0,8295.64,1
687070,15:02:37,15:02:37,256,22,0,0,8842.72,0
687070,15:03:21,15:03:21,257,23,0,0,9107.32,0
687070,15:04:08,15:04:08,258,24,0,0,9397.51,0
687070,15:04:43,15:04:43,259,25,0,0,9597.56,0
687070,15:05:17,15:05:17,260,26,0,0,9809.97,0
687070,15:05:49,15:05:49,262,27,0,0,10008.37,0
687070,15:07:07,15:07:07,263,28,0,0,10371.89,0
687070,15:08:04,15:08:04,264,29,0,0,10679.81,0
687070,15:09:32,15:09:32,265,30,0,0,11145.39,0
687070,15:10:32,15:10:32,266,31,0,0,11476.57,0
687070,15:12:00,15:12:00,267,32,0,0,11974.25,1
687070,15:13:39,15:13:39,268,33,0,0,12423.8,0
687070,15:14:46,15:14:46,269,34,0,0,12802.11,0
687070,15:15:18,15:15:18,270,35,0,0,12966.15,0
687070,15:15:57,15:15:57,516,36,0,0,13175.9,0
687070,15:17:37,15:17:37,272,37,0,0,13686.85,0
687070,15:18:23,15:18:23,273,38,0,0,13927.28,0
687070,15:19:13,15:19:13,274,39,0,0,14177.03,0
687070,15:21:03,15:21:03,275,40,0,0,14728.47,0
687070,15:22:00,15:22:00,705,41,0,0,15006.01,1
687100,14:36:00,14:36:00,230,1,0,0,0.0,1
687100,14:39:58,14:39:58,231,2,0,0,1370.01,0
687100,14:41:05,14:41:05,232,3,0,0,1708.23,0
687100,14:41:56,14:41:56,233,4,0,0,1977.35,0
687100,14:42:51,14:42:51,234,5,0,0,2274.27,0
687100,14:43:26,14:43:26,235,6,0,0,2484.46,0
687100,14:44:00,14:44:00,236,7,0,0,2686.3,0
687100,14:45:06,14:45:06,237,8,0,0,3037.76,0
687100,14:46:33,14:46:33,238,9,0,0,3572.95,0
687100,14:49:00,14:49:00,240,10,0,0,4380.53,1
687100,14:50:18,14:50:18,347,11,0,0,4767.23,0
687100,14:51:40,14:51:40,348,12,0,0,5213.31,0
687100,14:52:05,14:52:05,349,13,0,0,5371.16,0
687100,14:52:46,14:52:46,350,14,0,0,5598.9,0
687100,14:54:17,14:54:17,351,15,0,0,6044.37,0
687100,14:55:45,14:55:45,249,16,0,0,6514.6,0
687100,14:56:23,14:56:23,251,17,0,0,6736.52,0
687100,14:58:07,14:58:07,252,18,0,0,7309.01,0
687100,14:58:41,14:58:41,253,19,0,0,7513.78,0
687100,14:59:25,14:59:25,254,20,0,0,7776.11,0
687100,15:01:00,15:01:00,466,21,0,0,8295.64,1
687100,15:02:37,15:02:37,256,22,0,0,8842.72,0
687100,15:03:21,15:03:21,257,23,0,0,9107.32,0
687100,15:04:08,15:04:08,258,24,0,0,9397.51,0
687100,15:04:43,15:04:43,259,25,0,0,9597.56,0
687100,15:05:17,15:05:17,260,26,0,0,9809.97,0
687100,15:05:49,15:05:49,262,27,0,0,10008.37,0
687100,15:07:07,15:07:07,263,28,0,0,10371.89,0
687100,15:08:04,15:08:04,264,29,0,0,10679.81,0
687100,15:09:32,15:09:32,265,30,0,0,11145.39,0
687100,15:10:32,15:10:32,266,31,0,0,11476.57,0
687100,15:12:00,15:12:00,267,32,0,0,11974.25,1
687100,15:13:39,15:13:39,268,33,0,0,12423.8,0
687100,15:14:46,15:14:46,269,34,0,0,12802.11,0
687100,15:15:18,15:15:18,270,35,0,0,12966.15,0
687100,15:15:57,15:15:57,516,36,0,0,13175.9,0
687100,15:17:37,15:17:37,272,37,0,0,13686.85,0
687100,15:18:23,15:18:23,273,38,0,0,13927.28,0
687100,15:19:13,15:19:13,274,39,0,0,14177.03,0
687100,15:21:03,15:21:03,275,40,0,0,14728.47,0
687100,15:22:00,15:22:00,705,41,0,0,15006.01,1
688020,11:57:00,11:57:00,4,1,0,0,0.0,1
688020,11:58:47,11:58:47,5,2,0,0,617.6,0
688020,12:00:34,12:00:34,6,3,0,0,1384.17,0
688020,12:01:03,12:01:03,7,4,0,0,1579.18,0
688020,12:01:39,12:01:39,8,5,0,0,1856.84,0
688020,12:02:15,12:02:15,9,6,0,0,2142.38,0
688020,12:02:39,12:02:39,10,7,0,0,2325.5,0
688020,12:03:12,12:03:12,11,8,0,0,2584.82,0
688020,12:04:00,12:04:00,12,9,0,0,2960.57,0
688020,12:05:00,12:05:00,14,10,0,0,3417.72,1
688020,12:05:56,12:05:56,15,11,0,0,3722.07,0
688020,12:06:45,12:06:45,16,12,0,0,3980.67,0
688020,12:08:02,12:08:02,17,13,0,0,4430.1,0
688020,12:08:41,12:08:41,18,14,0,0,4631.95,0
688020,12:09:57,12:09:57,19,15,0,0,5020.12,0
688020,12:11:14,12:11:14,20,16,0,0,5400.03,0
688020,12:11:53,12:11:53,21,17,0,0,5610.89,0
688020,12:13:00,12:13:00,22,18,0,0,5992.25,1
688020,12:13:37,12:13:37,23,19,0,0,6168.2,0
688020,12:15:38,12:15:38,25,20,0,0,6699.81,0
688020,12:16:16,12:16:16,26,21,0,0,6893.05,0
688020,12:18:00,12:18:00,27,22,0,0,7396.9,1
688020,12:19:13,12:19:13,28,23,0,0,7687.45,0
688020,12:20:04,12:20:04,29,24,0,0,7865.16,0
688020,12:21:46,12:21:46,30,25,0,0,8219.02,0
688020,12:23:09,12:23:09,31,26,0,0,8562.9,0
688020,12:24:00,12:24:00,32,27,0,0,8717.12,1
688020,12:25:16,12:25:16,33,28,0,0,9042.41,0
688020,12:25:58,12:25:58,34,29,0,0,9251.24,0
688020,12:26:36,12:26:36,36,30,0,0,9446.88,0
688020,12:26:57,12:26:57,37,31,0,0,9542.62,0
688020,12:28:00,12:28:00,38,32,0,0,9798.31,1
688020,12:28:59,12:28:59,39,33,0,0,10138.64,0
688020,12:29:28,12:29:28,714,34,0,0,10352.94,0
688020,12:30:10,12:30:10,40,35,0,0,10600.32,0
688020,12:31:00,12:31:00,41,36,0,0,10835.16,1
688020,12:31:52,12:31:52,715,37,0,0,11016.16,0
688020,12:33:18,12:33:18,42,38,0,0,11325.4,0
688020,12:34:26,12:34:26,43,39,0,0,11600.23,0
688020,12:35:30,12:35:30,44,40,0,0,11859.65,0
688020,12:37:18,12:37:18,45,41,0,0,12311.2,0
688020,12:39:00,12:39:00,47,42,0,0,12868.08,1
688030,11:57:00,11:57:00,4,1,0,0,0.0,1
688030,11:58:47,11:58:47,5,2,0,0,617.6,0
688030,12:00:34,12:00:34,6,3,0,0,1384.17,0
688030,12:01:03,12:01:03,7,4,0,0,1579.18,0
688030,12:01:39,12:01:39,8,5,0,0,1856.84,0
688030,12:02:15,12:02:15,9,6,0,0,2142.38,0
688030,12:02:39,12:02:39,10,7,0,0,2325.5,0
688030,12:03:12,12:03:12,11,8,0,0,2584.82,0
688030,12:04:00,12:04:00,12,9,0,0,2960.57,0
688030,12:05:00,12:05:00,14,10,0,0,3417.72,1
688030,12:05:56,12:05:56,15,11,0,0,3722.07,0
688030,12:06:45,12:06:45,16,12,0,0,3980.67,0
688030,12:08:02,12:08:02,17,13,0,0,4430.1,0
688030,12:08:41,12:08:41,18,14,0,0,4631.95,0
688030,12:09:57,12:09:57,19,15,0,0,5020.12,0
688030,12:11:14,12:11:14,20,16,0,0,5400.03,0
688030,12:11:53,12:11:53,21,17,0,0,5610.89,0
688030,12:13:00,12:13:00,22,18,0,0,5992.25,1
688030,12:13:37,12:13:37,23,19,0,0,6168.2,0
688030,12:15:38,12:15:38,25,20,0,0,6699.81,0
688030,12:16:16,12:16:16,26,21,0,0,6893.05,0
688030,12:18:00,12:18:00,27,22,0,0,7396.9,1
688030,12:19:13,12:19:13,28,23,0,0,7687.45,0
688030,12:20:04,12:20:04,29,24,0,0,7865.16,0
688030,12:21:46,12:21:46,30,25,0,0,8219.02,0
688030,12:23:09,12:23:09,31,26,0,0,8562.9,0
688030,12:24:00,12:24:00,32,27,0,0,8717.12,1
688030,12:25:16,12:25:16,33,28,0,0,9042.41,0
688030,12:25:58,12:25:58,34,29,0,0,9251.24,0
688030,12:26:36,12:26:36,36,30,0,0,9446.88,0
688030,12:26:57,12:26:57,37,31,0,0,9542.62,0
688030,12:28:00,12:28:00,38,32,0,0,9798.31,1
688030,12:28:59,12:28:59,39,33,0,0,10138.64,0
688030,12:29:28,12:29:28,714,34,0,0,10352.94,0
688030,12:30:10,12:30:10,40,35,0,0,10600.32,0
688030,12:31:00,12:31:00,41,36,0,0,10835.16,1
688030,12:31:52,12:31:52,715,37,0,0,11016.16,0
688030,12:33:18,12:33:18,42,38,0,0,11325.4,0
688030,12:34:26,12:34:26,43,39,0,0,11600.23,0
688030,12:35:30,12:35:30,44,40,0,0,11859.65,0
688030,12:37:18,12:37:18,45,41,0,0,12311.2,0
688030,12:39:00,12:39:00,47,42,0,0,12868.08,1
688040,11:57:00,11:57:00,4,1,0,0,0.0,1
688040,11:58:47,11:58:47,5,2,0,0,617.6,0
688040,12:00:34,12:00:34,6,3,0,0,1384.17,0
688040,12:01:03,12:01:03,7,4,0,0,1579.18,0
688040,12:01:39,12:01:39,8,5,0,0,1856.84,0
688040,12:02:15,12:02:15,9,6,0,0,2142.38,0
688040,12:02:39,12:02:39,10,7,0,0,2325.5,0
688040,12:03:12,12:03:12,11,8,0,0,2584.82,0
688040,12:04:00,12:04:00,12,9,0,0,2960.57,0
688040,12:05:00,12:05:00,14,10,0,0,3417.72,1
688040,12:05:56,12:05:56,15,11,0,0,3722.07,0
688040,12:06:45,12:06:45,16,12,0,0,3980.67,0
688040,12:08:02,12:08:02,17,13,0,0,4430.1,0
688040,12:08:41,12:08:41,18,14,0,0,4631.95,0
688040,12:09:57,12:09:57,19,15,0,0,5020.12,0
688040,12:11:14,12:11:14,20,16,0,0,5400.03,0
688040,12:11:53,12:11:53,21,17,0,0,5610.89,0
688040,12:13:00,12:13:00,22,18,0,0,5992.25,1
688040,12:13:37,12:13:37,23,19,0,0,6168.2,0
688040,12:15:38,12:15:38,25,20,0,0,6699.81,0
688040,12:16:16,12:16:16,26,21,0,0,6893.05,0
688040,12:18:00,12:18:00,27,22,0,0,7396.9,1
688040,12:19:13,12:19:13,28,23,0,0,7687.45,0
688040,12:20:04,12:20:04,29,24,0,0,7865.16,0
688040,12:21:46,12:21:46,30,25,0,0,8219.02,0
688040,12:23:09,12:23:09,31,26,0,0,8562.9,0
688040,12:24:00,12:24:00,32,27,0,0,8717.12,1
688040,12:25:16,12:25:16,33,28,0,0,9042.41,0
688040,12:25:58,12:25:58,34,29,0,0,9251.24,0
688040,12:26:36,12:26:36,36,30,0,0,9446.88,0
688040,12:26:57,12:26:57,37,31,0,0,9542.62,0
688040,12:28:00,12:28:00,38,32,0,0,9798.31,1
688040,12:28:59,12:28:59,39,33,0,0,10138.64,0
688040,12:29:28,12:29:28,714,34,0,0,10352.94,0
688040,12:30:10,12:30:10,40,35,0,0,10600.32,0
688040,12:31:00,12:31:00,41,36,0,0,10835.16,1
688040,12:31:52,12:31:52,715,37,0,0,11016.16,0
688040,12:33:18,12:33:18,42,38,0,0,11325.4,0
688040,12:34:26,12:34:26,43,39,0,0,11600.23,0
688040,12:35:30,12:35:30,44,40,0,0,11859.65,0
688040,12:37:18,12:37:18,45,41,0,0,12311.2,0
688040,12:39:00,12:39:00,47,42,0,0,12868.08,1
688050,11:57:00,11:57:00,4,1,0,0,0.0,1
688050,11:58:47,11:58:47,5,2,0,0,617.6,0
688050,12:00:34,12:00:34,6,3,0,0,1384.17,0
688050,12:01:03,12:01:03,7,4,0,0,1579.18,0
688050,12:01:39,12:01:39,8,5,0,0,1856.84,0
688050,12:02:15,12:02:15,9,6,0,0,2142.38,0
688050,12:02:39,12:02:39,10,7,0,0,2325.5,0
688050,12:03:12,12:03:12,11,8,0,0,2584.82,0
688050,12:04:00,12:04:00,12,9,0,0,2960.57,0
688050,12:05:00,12:05:00,14,10,0,0,3417.72,1
688050,12:05:56,12:05:56,15,11,0,0,3722.07,0
688050,12:06:45,12:06:45,16,12,0,0,3980.67,0
688050,12:08:02,12:08:02,17,13,0,0,4430.1,0
688050,12:08:41,12:08:41,18,14,0,0,4631.95,0
688050,12:09:57,12:09:57,19,15,0,0,5020.12,0
688050,12:11:14,12:11:14,20,16,0,0,5400.03,0
688050,12:11:53,12:11:53,21,17,0,0,5610.89,0
688050,12:13:00,12:13:00,22,18,0,0,5992.25,1
688050,12:13:37,12:13:37,23,19,0,0,6168.2,0
688050,12:15:38,12:15:38,25,20,0,0,6699.81,0
688050,12:16:16,12:16:16,26,21,0,0,6893.05,0
688050,12:18:00,12:18:00,27,22,0,0,7396.9,1
688050,12:19:13,12:19:13,28,23,0,0,7687.45,0
688050,12:20:04,12:20:04,29,24,0,0,7865.16,0
688050,12:21:46,12:21:46,30,25,0,0,8219.02,0
688050,12:23:09,12:23:09,31,26,0,0,8562.9,0
688050,12:24:00,12:24:00,32,27,0,0,8717.12,1
688050,12:25:16,12:25:16,33,28,0,0,9042.41,0
688050,12:25:58,12:25:58,34,29,0,0,9251.24,0
688050,12:26:36,12:26:36,36,30,0,0,9446.88,0
688050,12:26:57,12:26:57,37,31,0,0,9542.62,0
688050,12:28:00,12:28:00,38,32,0,0,9798.31,1
688050,12:28:59,12:28:59,39,33,0,0,10138.64,0
688050,12:29:28,12:29:28,714,34,0,0,10352.94,0
688050,12:30:10,12:30:10,40,35,0,0,10600.32,0
688050,12:31:00,12:31:00,41,36,0,0,10835.16,1
688050,12:31:52,12:31:52,715,37,0,0,11016.16,0
688050,12:33:18,12:33:18,42,38,0,0,11325.4,0
688050,12:34:26,12:34:26,43,39,0,0,11600.23,0
688050,12:35:30,12:35:30,44,40,0,0,11859.65,0
688050,12:37:18,12:37:18,45,41,0,0,12311.2,0
688050,12:39:00,12:39:00,47,42,0,0,12868.08,1
688060,11:57:00,11:57:00,4,1,0,0,0.0,1
688060,11:58:47,11:58:47,5,2,0,0,617.6,0
688060,12:00:34,12:00:34,6,3,0,0,1384.17,0
688060,12:01:03,12:01:03,7,4,0,0,1579.18,0
688060,12:01:39,12:01:39,8,5,0,0,1856.84,0
688060,12:02:15,12:02:15,9,6,0,0,2142.38,0
688060,12:02:39,12:02:39,10,7,0,0,2325.5,0
688060,12:03:12,12:03:12,11,8,0,0,2584.82,0
688060,12:04:00,12:04:00,12,9,0,0,2960.57,0
688060,12:05:00,12:05:00,14,10,0,0,3417.72,1
688060,12:05:56,12:05:56,15,11,0,0,3722.07,0
688060,12:06:45,12:06:45,16,12,0,0,3980.67,0
688060,12:08:02,12:08:02,17,13,0,0,4430.1,0
688060,12:08:41,12:08:41,18,14,0,0,4631.95,0
688060,12:09:57,12:09:57,19,15,0,0,5020.12,0
688060,12:11:14,12:11:14,20,16,0,0,5400.03,0
688060,12:11:53,12:11:53,21,17,0,0,5610.89,0
688060,12:13:00,12:13:00,22,18,0,0,5992.25,1
688060,12:13:37,12:13:37,23,19,0,0,6168.2,0
688060,12:15:38,12:15:38,25,20,0,0,6699.81,0
688060,12:16:16,12:16:16,26,21,0,0,6893.05,0
688060,12:18:00,12:18:00,27,22,0,0,7396.9,1
688060,12:19:13,12:19:13,28,23,0,0,7687.45,0
688060,12:20:04,12:20:04,29,24,0,0,7865.16,0
688060,12:21:46,12:21:46,30,25,0,0,8219.02,0
688060,12:23:09,12:23:09,31,26,0,0,8562.9,0
688060,12:24:00,12:24:00,32,27,0,0,8717.12,1
688060,12:25:16,12:25:16,33,28,0,0,9042.41,0
688060,12:25:58,12:25:58,34,29,0,0,9251.24,0
688060,12:26:36,12:26:36,36,30,0,0,9446.88,0
688060,12:26:57,12:26:57,37,31,0,0,9542.62,0
688060,12:28:00,12:28:00,38,32,0,0,9798.31,1
688060,12:28:59,12:28:59,39,33,0,0,10138.64,0
688060,12:29:28,12:29:28,714,34,0,0,10352.94,0
688060,12:30:10,12:30:10,40,35,0,0,10600.32,0
688060,12:31:00,12:31:00,41,36,0,0,10835.16,1
688060,12:31:52,12:31:52,715,37,0,0,11016.16,0
688060,12:33:18,12:33:18,42,38,0,0,11325.4,0
688060,12:34:26,12:34:26,43,39,0,0,11600.23,0
688060,12:35:30,12:35:30,44,40,0,0,11859.65,0
688060,12:37:18,12:37:18,45,41,0,0,12311.2,0
688060,12:39:00,12:39:00,47,42,0,0,12868.08,1
688080,11:57:00,11:57:00,4,1,0,0,0.0,1
688080,11:58:47,11:58:47,5,2,0,0,617.6,0
688080,12:00:34,12:00:34,6,3,0,0,1384.17,0
688080,12:01:03,12:01:03,7,4,0,0,1579.18,0
688080,12:01:39,12:01:39,8,5,0,0,1856.84,0
688080,12:02:15,12:02:15,9,6,0,0,2142.38,0
688080,12:02:39,12:02:39,10,7,0,0,2325.5,0
688080,12:03:12,12:03:12,11,8,0,0,2584.82,0
688080,12:04:00,12:04:00,12,9,0,0,2960.57,0
688080,12:05:00,12:05:00,14,10,0,0,3417.72,1
688080,12:05:56,12:05:56,15,11,0,0,3722.07,0
688080,12:06:45,12:06:45,16,12,0,0,3980.67,0
688080,12:08:02,12:08:02,17,13,0,0,4430.1,0
688080,12:08:41,12:08:41,18,14,0,0,4631.95,0
688080,12:09:57,12:09:57,19,15,0,0,5020.12,0
688080,12:11:14,12:11:14,20,16,0,0,5400.03,0
688080,12:11:53,12:11:53,21,17,0,0,5610.89,0
688080,12:13:00,12:13:00,22,18,0,0,5992.25,1
688080,12:13:37,12:13:37,23,19,0,0,6168.2,0
688080,12:15:38,12:15:38,25,20,0,0,6699.81,0
688080,12:16:16,12:16:16,26,21,0,0,6893.05,0
688080,12:18:00,12:18:00,27,22,0,0,7396.9,1
688080,12:19:13,12:19:13,28,23,0,0,7687.45,0
688080,12:20:04,12:20:04,29,24,0,0,7865.16,0
688080,12:21:46,12:21:46,30,25,0,0,8219.02,0
688080,12:23:09,12:23:09,31,26,0,0,8562.9,0
688080,12:24:00,12:24:00,32,27,0,0,8717.12,1
688080,12:25:16,12:25:16,33,28,0,0,9042.41,0
688080,12:25:58,12:25:58,34,29,0,0,9251.24,0
688080,12:26:36,12:26:36,36,30,0,0,9446.88,0
688080,12:26:57,12:26:57,37,31,0,0,9542.62,0
688080,12:28:00,12:28:00,38,32,0,0,9798.31,1
688080,12:28:59,12:28:59,39,33,0,0,10138.64,0
688080,12:29:28,12:29:28,714,34,0,0,10352.94,0
688080,12:30:10,12:30:10,40,35,0,0,10600.32,0
688080,12:31:00,12:31:00,41,36,0,0,10835.16,1
688080,12:31:52,12:31:52,715,37,0,0,11016.16,0
688080,12:33:18,12:33:18,42,38,0,0,11325.4,0
688080,12:34:26,12:34:26,43,39,0,0,11600.23,0
688080,12:35:30,12:35:30,44,40,0,0,11859.65,0
688080,12:37:18,12:37:18,45,41,0,0,12311.2,0
688080,12:39:00,12:39:00,47,42,0,0,12868.08,1
688090,11:57:00,11:57:00,4,1,0,0,0.0,1
688090,11:58:47,11:58:47,5,2,0,0,617.6,0
688090,12:00:34,12:00:34,6,3,0,0,1384.17,0
688090,12:01:03,12:01:03,7,4,0,0,1579.18,0
688090,12:01:39,12:01:39,8,5,0,0,1856.84,0
688090,12:02:15,12:02:15,9,6,0,0,2142.38,0
688090,12:02:39,12:02:39,10,7,0,0,2325.5,0
688090,12:03:12,12:03:12,11,8,0,0,2584.82,0
688090,12:04:00,12:04:00,12,9,0,0,2960.57,0
688090,12:05:00,12:05:00,14,10,0,0,3417.72,1
688090,12:05:56,12:05:56,15,11,0,0,3722.07,0
688090,12:06:45,12:06:45,16,12,0,0,3980.67,0
688090,12:08:02,12:08:02,17,13,0,0,4430.1,0
688090,12:08:41,12:08:41,18,14,0,0,4631.95,0
688090,12:09:57,12:09:57,19,15,0,0,5020.12,0
688090,12:11:14,12:11:14,20,16,0,0,5400.03,0
688090,12:11:53,12:11:53,21,17,0,0,5610.89,0
688090,12:13:00,12:13:00,22,18,0,0,5992.25,1
688090,12:13:37,12:13:37,23,19,0,0,6168.2,0
688090,12:15:38,12:15:38,25,20,0,0,6699.81,0
688090,12:16:16,12:16:16,26,21,0,0,6893.05,0
688090,12:18:00,12:18:00,27,22,0,0,7396.9,1
688090,12:19:13,12:19:13,28,23,0,0,7687.45,0
688090,12:20:04,12:20:04,29,24,0,0,7865.16,0
688090,12:21:46,12:21:46,30,25,0,0,8219.02,0
688090,12:23:09,12:23:09,31,26,0,0,8562.9,0
688090,12:24:00,12:24:00,32,27,0,0,8717.12,1
688090,12:25:16,12:25:16,33,28,0,0,9042.41,0
688090,12:25:58,12:25:58,34,29,0,0,9251.24,0
688090,12:26:36,12:26:36,36,30,0,0,9446.88,0
688090,12:26:57,12:26:57,37,31,0,0,9542.62,0
688090,12:28:00,12:28:00,38,32,0,0,9798.31,1
688090,12:28:59,12:28:59,39,33,0,0,10138.64,0
688090,12:29:28,12:29:28,714,34,0,0,10352.94,0
688090,12:30:10,12:30:10,40,35,0,0,10600.32,0
688090,12:31:00,12:31:00,41,36,0,0,10835.16,1
688090,12:31:52,12:31:52,715,37,0,0,11016.16,0
688090,12:33:18,12:33:18,42,38,0,0,11325.4,0
688090,12:34:26,12:34:26,43,39,0,0,11600.23,0
688090,12:35:30,12:35:30,44,40,0,0,11859.65,0
688090,12:37:18,12:37:18,45,41,0,0,12311.2,0
688090,12:39:00,12:39:00,47,42,0,0,12868.08,1
688120,11:57:00,11:57:00,4,1,0,0,0.0,1
688120,11:58:47,11:58:47,5,2,0,0,617.6,0
688120,12:00:34,12:00:34,6,3,0,0,1384.17,0
688120,12:01:03,12:01:03,7,4,0,0,1579.18,0
688120,12:01:39,12:01:39,8,5,0,0,1856.84,0
688120,12:02:15,12:02:15,9,6,0,0,2142.38,0
688120,12:02:39,12:02:39,10,7,0,0,2325.5,0
688120,12:03:12,12:03:12,11,8,0,0,2584.82,0
688120,12:04:00,12:04:00,12,9,0,0,2960.57,0
688120,12:05:00,12:05:00,14,10,0,0,3417.72,1
688120,12:05:56,12:05:56,15,11,0,0,3722.07,0
688120,12:06:45,12:06:45,16,12,0,0,3980.67,0
688120,12:08:02,12:08:02,17,13,0,0,4430.1,0
688120,12:08:41,12:08:41,18,14,0,0,4631.95,0
688120,12:09:57,12:09:57,19,15,0,0,5020.12,0
688120,12:11:14,12:11:14,20,16,0,0,5400.03,0
688120,12:11:53,12:11:53,21,17,0,0,5610.89,0
688120,12:13:00,12:13:00,22,18,0,0,5992.25,1
688120,12:13:37,12:13:37,23,19,0,0,6168.2,0
688120,12:15:38,12:15:38,25,20,0,0,6699.81,0
688120,12:16:16,12:16:16,26,21,0,0,6893.05,0
688120,12:18:00,12:18:00,27,22,0,0,7396.9,1
688120,12:19:13,12:19:13,28,23,0,0,7687.45,0
688120,12:20:04,12:20:04,29,24,0,0,7865.16,0
688120,12:21:46,12:21:46,30,25,0,0,8219.02,0
688120,12:23:09,12:23:09,31,26,0,0,8562.9,0
688120,12:24:00,12:24:00,32,27,0,0,8717.12,1
688120,12:25:16,12:25:16,33,28,0,0,9042.41,0
688120,12:25:58,12:25:58,34,29,0,0,9251.24,0
688120,12:26:36,12:26:36,36,30,0,0,9446.88,0
688120,12:26:57,12:26:57,37,31,0,0,9542.62,0
688120,12:28:00,12:28:00,38,32,0,0,9798.31,1
688120,12:28:59,12:28:59,39,33,0,0,10138.64,0
688120,12:29:28,12:29:28,714,34,0,0,10352.94,0
688120,12:30:10,12:30:10,40,35,0,0,10600.32,0
688120,12:31:00,12:31:00,41,36,0,0,10835.16,1
688120,12:31:52,12:31:52,715,37,0,0,11016.16,0
688120,12:33:18,12:33:18,42,38,0,0,11325.4,0
688120,12:34:26,12:34:26,43,39,0,0,11600.23,0
688120,12:35:30,12:35:30,44,40,0,0,11859.65,0
688120,12:37:18,12:37:18,45,41,0,0,12311.2,0
688120,12:39:00,12:39:00,47,42,0,0,12868.08,1
688130,11:57:00,11:57:00,4,1,0,0,0.0,1
688130,11:58:47,11:58:47,5,2,0,0,617.6,0
688130,12:00:34,12:00:34,6,3,0,0,1384.17,0
688130,12:01:03,12:01:03,7,4,0,0,1579.18,0
688130,12:01:39,12:01:39,8,5,0,0,1856.84,0
688130,12:02:15,12:02:15,9,6,0,0,2142.38,0
688130,12:02:39,12:02:39,10,7,0,0,2325.5,0
688130,12:03:12,12:03:12,11,8,0,0,2584.82,0
688130,12:04:00,12:04:00,12,9,0,0,2960.57,0
688130,12:05:00,12:05:00,14,10,0,0,3417.72,1
688130,12:05:56,12:05:56,15,11,0,0,3722.07,0
688130,12:06:45,12:06:45,16,12,0,0,3980.67,0
688130,12:08:02,12:08:02,17,13,0,0,4430.1,0
688130,12:08:41,12:08:41,18,14,0,0,4631.95,0
688130,12:09:57,12:09:57,19,15,0,0,5020.12,0
688130,12:11:14,12:11:14,20,16,0,0,5400.03,0
688130,12:11:53,12:11:53,21,17,0,0,5610.89,0
688130,12:13:00,12:13:00,22,18,0,0,5992.25,1
688130,12:13:37,12:13:37,23,19,0,0,6168.2,0
688130,12:15:38,12:15:38,25,20,0,0,6699.81,0
688130,12:16:16,12:16:16,26,21,0,0,6893.05,0
688130,12:18:00,12:18:00,27,22,0,0,7396.9,1
688130,12:19:13,12:19:13,28,23,0,0,7687.45,0
688130,12:20:04,12:20:04,29,24,0,0,7865.16,0
688130,12:21:46,12:21:46,30,25,0,0,8219.02,0
688130,12:23:09,12:23:09,31,26,0,0,8562.9,0
688130,12:24:00,12:24:00,32,27,0,0,8717.12,1
688130,12:25:16,12:25:16,33,28,0,0,9042.41,0
688130,12:25:58,12:25:58,34,29,0,0,9251.24,0
688130,12:26:36,12:26:36,36,30,0,0,9446.88,0
688130,12:26:57,12:26:57,37,31,0,0,9542.62,0
688130,12:28:00,12:28:00,38,32,0,0,9798.31,1
688130,12:28:59,12:28:59,39,33,0,0,10138.64,0
688130,12:29:28,12:29:28,714,34,0,0,10352.94,0
688130,12:30:10,12:30:10,40,35,0,0,10600.32,0
688130,12:31:00,12:31:00,41,36,0,0,10835.16,1
688130,12:31:52,12:31:52,715,37,0,0,11016.16,0
688130,12:33:18,12:33:18,42,38,0,0,11325.4,0
688130,12:34:26,12:34:26,43,39,0,0,11600.23,0
688130,12:35:30,12:35:30,44,40,0,0,11859.65,0
688130,12:37:18,12:37:18,45,41,0,0,12311.2,0
688130,12:39:00,12:39:00,47,42,0,0,12868.08,1
688140,11:57:00,11:57:00,4,1,0,0,0.0,1
688140,11:58:47,11:58:47,5,2,0,0,617.6,0
688140,12:00:34,12:00:34,6,3,0,0,1384.17,0
688140,12:01:03,12:01:03,7,4,0,0,1579.18,0
688140,12:01:39,12:01:39,8,5,0,0,1856.84,0
688140,12:02:15,12:02:15,9,6,0,0,2142.38,0
688140,12:02:39,12:02:39,10,7,0,0,2325.5,0
688140,12:03:12,12:03:12,11,8,0,0,2584.82,0
688140,12:04:00,12:04:00,12,9,0,0,2960.57,0
688140,12:05:00,12:05:00,14,10,0,0,3417.72,1
688140,12:05:56,12:05:56,15,11,0,0,3722.07,0
688140,12:06:45,12:06:45,16,12,0,0,3980.67,0
688140,12:08:02,12:08:02,17,13,0,0,4430.1,0
688140,12:08:41,12:08:41,18,14,0,0,4631.95,0
688140,12:09:57,12:09:57,19,15,0,0,5020.12,0
688140,12:11:14,12:11:14,20,16,0,0,5400.03,0
688140,12:11:53,12:11:53,21,17,0,0,5610.89,0
688140,12:13:00,12:13:00,22,18,0,0,5992.25,1
688140,12:13:37,12:13:37,23,19,0,0,6168.2,0
688140,12:15:38,12:15:38,25,20,0,0,6699.81,0
688140,12:16:16,12:16:16,26,21,0,0,6893.05,0
688140,12:18:00,12:18:00,27,22,0,0,7396.9,1
688140,12:19:13,12:19:13,28,23,0,0,7687.45,0
688140,12:20:04,12:20:04,29,24,0,0,7865.16,0
688140,12:21:46,12:21:46,30,25,0,0,8219.02,0
688140,12:23:09,12:23:09,31,26,0,0,8562.9,0
688140,12:24:00,12:24:00,32,27,0,0,8717.12,1
688140,12:25:16,12:25:16,33,28,0,0,9042.41,0
688140,12:25:58,12:25:58,34,29,0,0,9251.24,0
688140,12:26:36,12:26:36,36,30,0,0,9446.88,0
688140,12:26:57,12:26:57,37,31,0,0,9542.62,0
688140,12:28:00,12:28:00,38,32,0,0,9798.31,1
688140,12:28:59,12:28:59,39,33,0,0,10138.64,0
688140,12:29:28,12:29:28,714,34,0,0,10352.94,0
688140,12:30:10,12:30:10,40,35,0,0,10600.32,0
688140,12:31:00,12:31:00,41,36,0,0,10835.16,1
688140,12:31:52,12:31:52,715,37,0,0,11016.16,0
688140,12:33:18,12:33:18,42,38,0,0,11325.4,0
688140,12:34:26,12:34:26,43,39,0,0,11600.23,0
688140,12:35:30,12:35:30,44,40,0,0,11859.65,0
688140,12:37:18,12:37:18,45,41,0,0,12311.2,0
688140,12:39:00,12:39:00,47,42,0,0,12868.08,1
688150,11:57:00,11:57:00,4,1,0,0,0.0,1
688150,11:58:47,11:58:47,5,2,0,0,617.6,0
688150,12:00:34,12:00:34,6,3,0,0,1384.17,0
688150,12:01:03,12:01:03,7,4,0,0,1579.18,0
688150,12:01:39,12:01:39,8,5,0,0,1856.84,0
688150,12:02:15,12:02:15,9,6,0,0,2142.38,0
688150,12:02:39,12:02:39,10,7,0,0,2325.5,0
688150,12:03:12,12:03:12,11,8,0,0,2584.82,0
688150,12:04:00,12:04:00,12,9,0,0,2960.57,0
688150,12:05:00,12:05:00,14,10,0,0,3417.72,1
688150,12:05:56,12:05:56,15,11,0,0,3722.07,0
688150,12:06:45,12:06:45,16,12,0,0,3980.67,0
688150,12:08:02,12:08:02,17,13,0,0,4430.1,0
688150,12:08:41,12:08:41,18,14,0,0,4631.95,0
688150,12:09:57,12:09:57,19,15,0,0,5020.12,0
688150,12:11:14,12:11:14,20,16,0,0,5400.03,0
688150,12:11:53,12:11:53,21,17,0,0,5610.89,0
688150,12:13:00,12:13:00,22,18,0,0,5992.25,1
688150,12:13:37,12:13:37,23,19,0,0,6168.2,0
688150,12:15:38,12:15:38,25,20,0,0,6699.81,0
688150,12:16:16,12:16:16,26,21,0,0,6893.05,0
688150,12:18:00,12:18:00,27,22,0,0,7396.9,1
688150,12:19:13,12:19:13,28,23,0,0,7687.45,0
688150,12:20:04,12:20:04,29,24,0,0,7865.16,0
688150,12:21:46,12:21:46,30,25,0,0,8219.02,0
688150,12:23:09,12:23:09,31,26,0,0,8562.9,0
688150,12:24:00,12:24:00,32,27,0,0,8717.12,1
688150,12:25:16,12:25:16,33,28,0,0,9042.41,0
688150,12:25:58,12:25:58,34,29,0,0,9251.24,0
688150,12:26:36,12:26:36,36,30,0,0,9446.88,0
688150,12:26:57,12:26:57,37,31,0,0,9542.62,0
688150,12:28:00,12:28:00,38,32,0,0,9798.31,1
688150,12:28:59,12:28:59,39,33,0,0,10138.64,0
688150,12:29:28,12:29:28,714,34,0,0,10352.94,0
688150,12:30:10,12:30:10,40,35,0,0,10600.32,0
688150,12:31:00,12:31:00,41,36,0,0,10835.16,1
688150,12:31:52,12:31:52,715,37,0,0,11016.16,0
688150,12:33:18,12:33:18,42,38,0,0,11325.4,0
688150,12:34:26,12:34:26,43,39,0,0,11600.23,0
688150,12:35:30,12:35:30,44,40,0,0,11859.65,0
688150,12:37:18,12:37:18,45,41,0,0,12311.2,0
688150,12:39:00,12:39:00,47,42,0,0,12868.08,1
688160,11:57:00,11:57:00,4,1,0,0,0.0,1
688160,11:58:47,11:58:47,5,2,0,0,617.6,0
688160,12:00:34,12:00:34,6,3,0,0,1384.17,0
688160,12:01:03,12:01:03,7,4,0,0,1579.18,0
688160,12:01:39,12:01:39,8,5,0,0,1856.84,0
688160,12:02:15,12:02:15,9,6,0,0,2142.38,0
688160,12:02:39,12:02:39,10,7,0,0,2325.5,0
688160,12:03:12,12:03:12,11,8,0,0,2584.82,0
688160,12:04:00,12:04:00,12,9,0,0,2960.57,0
688160,12:05:00,12:05:00,14,10,0,0,3417.72,1
688160,12:05:56,12:05:56,15,11,0,0,3722.07,0
688160,12:06:45,12:06:45,16,12,0,0,3980.67,0
688160,12:08:02,12:08:02,17,13,0,0,4430.1,0
688160,12:08:41,12:08:41,18,14,0,0,4631.95,0
688160,12:09:57,12:09:57,19,15,0,0,5020.12,0
688160,12:11:14,12:11:14,20,16,0,0,5400.03,0
688160,12:11:53,12:11:53,21,17,0,0,5610.89,0
688160,12:13:00,12:13:00,22,18,0,0,5992.25,1
688160,12:13:37,12:13:37,23,19,0,0,6168.2,0
688160,12:15:38,12:15:38,25,20,0,0,6699.81,0
688160,12:16:16,12:16:16,26,21,0,0,6893.05,0
688160,12:18:00,12:18:00,27,22,0,0,7396.9,1
688160,12:19:13,12:19:13,28,23,0,0,7687.45,0
688160,12:20:04,12:20:04,29,24,0,0,7865.16,0
688160,12:21:46,12:21:46,30,25,0,0,8219.02,0
688160,12:23:09,12:23:09,31,26,0,0,8562.9,0
688160,12:24:00,12:24:00,32,27,0,0,8717.12,1
688160,12:25:16,12:25:16,33,28,0,0,9042.41,0
688160,12:25:58,12:25:58,34,29,0,0,9251.24,0
688160,12:26:36,12:26:36,36,30,0,0,9446.88,0
688160,12:26:57,12:26:57,37,31,0,0,9542.62,0
688160,12:28:00,12:28:00,38,32,0,0,9798.31,1
688160,12:28:59,12:28:59,39,33,0,0,10138.64,0
688160,12:29:28,12:29:28,714,34,0,0,10352.94,0
688160,12:30:10,12:30:10,40,35,0,0,10600.32,0
688160,12:31:00,12:31:00,41,36,0,0,10835.16,1
688160,12:31:52,12:31:52,715,37,0,0,11016.16,0
688160,12:33:18,12:33:18,42,38,0,0,11325.4,0
688160,12:34:26,12:34:26,43,39,0,0,11600.23,0
688160,12:35:30,12:35:30,44,40,0,0,11859.65,0
688160,12:37:18,12:37:18,45,41,0,0,12311.2,0
688160,12:39:00,12:39:00,47,42,0,0,12868.08,1
688170,11:57:00,11:57:00,4,1,0,0,0.0,1
688170,11:58:47,11:58:47,5,2,0,0,617.6,0
688170,12:00:34,12:00:34,6,3,0,0,1384.17,0
688170,12:01:03,12:01:03,7,4,0,0,1579.18,0
688170,12:01:39,12:01:39,8,5,0,0,1856.84,0
688170,12:02:15,12:02:15,9,6,0,0,2142.38,0
688170,12:02:39,12:02:39,10,7,0,0,2325.5,0
688170,12:03:12,12:03:12,11,8,0,0,2584.82,0
688170,12:04:00,12:04:00,12,9,0,0,2960.57,0
688170,12:05:00,12:05:00,14,10,0,0,3417.72,1
688170,12:05:56,12:05:56,15,11,0,0,3722.07,0
688170,12:06:45,12:06:45,16,12,0,0,3980.67,0
688170,12:08:02,12:08:02,17,13,0,0,4430.1,0
688170,12:08:41,12:08:41,18,14,0,0,4631.95,0
688170,12:09:57,12:09:57,19,15,0,0,5020.12,0
688170,12:11:14,12:11:14,20,16,0,0,5400.03,0
688170,12:11:53,12:11:53,21,17,0,0,5610.89,0
688170,12:13:00,12:13:00,22,18,0,0,5992.25,1
688170,12:13:37,12:13:37,23,19,0,0,6168.2,0
688170,12:15:38,12:15:38,25,20,0,0,6699.81,0
688170,12:16:16,12:16:16,26,21,0,0,6893.05,0
688170,12:18:00,12:18:00,27,22,0,0,7396.9,1
688170,12:19:13,12:19:13,28,23,0,0,7687.45,0
688170,12:20:04,12:20:04,29,24,0,0,7865.16,0
688170,12:21:46,12:21:46,30,25,0,0,8219.02,0
688170,12:23:09,12:23:09,31,26,0,0,8562.9,0
688170,12:24:00,12:24:00,32,27,0,0,8717.12,1
688170,12:25:16,12:25:16,33,28,0,0,9042.41,0
688170,12:25:58,12:25:58,34,29,0,0,9251.24,0
688170,12:26:36,12:26:36,36,30,0,0,9446.88,0
688170,12:26:57,12:26:57,37,31,0,0,9542.62,0
688170,12:28:00,12:28:00,38,32,0,0,9798.31,1
688170,12:28:59,12:28:59,39,33,0,0,10138.64,0
688170,12:29:28,12:29:28,714,34,0,0,10352.94,0
688170,12:30:10,12:30:10,40,35,0,0,10600.32,0
688170,12:31:00,12:31:00,41,36,0,0,10835.16,1
688170,12:31:52,12:31:52,715,37,0,0,11016.16,0
688170,12:33:18,12:33:18,42,38,0,0,11325.4,0
688170,12:34:26,12:34:26,43,39,0,0,11600.23,0
688170,12:35:30,12:35:30,44,40,0,0,11859.65,0
688170,12:37:18,12:37:18,45,41,0,0,12311.2,0
688170,12:39:00,12:39:00,47,42,0,0,12868.08,1
688180,11:57:00,11:57:00,4,1,0,0,0.0,1
688180,11:58:47,11:58:47,5,2,0,0,617.6,0
688180,12:00:34,12:00:34,6,3,0,0,1384.17,0
688180,12:01:03,12:01:03,7,4,0,0,1579.18,0
688180,12:01:39,12:01:39,8,5,0,0,1856.84,0
688180,12:02:15,12:02:15,9,6,0,0,2142.38,0
688180,12:02:39,12:02:39,10,7,0,0,2325.5,0
688180,12:03:12,12:03:12,11,8,0,0,2584.82,0
688180,12:04:00,12:04:00,12,9,0,0,2960.57,0
688180,12:05:00,12:05:00,14,10,0,0,3417.72,1
688180,12:05:56,12:05:56,15,11,0,0,3722.07,0
688180,12:06:45,12:06:45,16,12,0,0,3980.67,0
688180,12:08:02,12:08:02,17,13,0,0,4430.1,0
688180,12:08:41,12:08:41,18,14,0,0,4631.95,0
688180,12:09:57,12:09:57,19,15,0,0,5020.12,0
688180,12:11:14,12:11:14,20,16,0,0,5400.03,0
688180,12:11:53,12:11:53,21,17,0,0,5610.89,0
688180,12:13:00,12:13:00,22,18,0,0,5992.25,1
688180,12:13:37,12:13:37,23,19,0,0,6168.2,0
688180,12:15:38,12:15:38,25,20,0,0,6699.81,0
688180,12:16:16,12:16:16,26,21,0,0,6893.05,0
688180,12:18:00,12:18:00,27,22,0,0,7396.9,1
688180,12:19:13,12:19:13,28,23,0,0,7687.45,0
688180,12:20:04,12:20:04,29,24,0,0,7865.16,0
688180,12:21:46,12:21:46,30,25,0,0,8219.02,0
688180,12:23:09,12:23:09,31,26,0,0,8562.9,0
688180,12:24:00,12:24:00,32,27,0,0,8717.12,1
688180,12:25:16,12:25:16,33,28,0,0,9042.41,0
688180,12:25:58,12:25:58,34,29,0,0,9251.24,0
688180,12:26:36,12:26:36,36,30,0,0,9446.88,0
688180,12:26:57,12:26:57,37,31,0,0,9542.62,0
688180,12:28:00,12:28:00,38,32,0,0,9798.31,1
688180,12:28:59,12:28:59,39,33,0,0,10138.64,0
688180,12:29:28,12:29:28,714,34,0,0,10352.94,0
688180,12:30:10,12:30:10,40,35,0,0,10600.32,0
688180,12:31:00,12:31:00,41,36,0,0,10835.16,1
688180,12:31:52,12:31:52,715,37,0,0,11016.16,0
688180,12:33:18,12:33:18,42,38,0,0,11325.4,0
688180,12:34:26,12:34:26,43,39,0,0,11600.23,0
688180,12:35:30,12:35:30,44,40,0,0,11859.65,0
688180,12:37:18,12:37:18,45,41,0,0,12311.2,0
688180,12:39:00,12:39:00,47,42,0,0,12868.08,1
689070,06:40:00,06:40:00,4,1,0,0,0.0,1
689070,06:41:20,06:41:20,5,2,0,0,617.6,0
689070,06:42:41,06:42:41,6,3,0,0,1384.17,0
689070,06:43:02,06:43:02,7,4,0,0,1579.18,0
689070,06:43:29,06:43:29,8,5,0,0,1856.84,0
689070,06:43:56,06:43:56,9,6,0,0,2142.38,0
689070,06:44:14,06:44:14,10,7,0,0,2325.5,0
689070,06:44:39,06:44:39,11,8,0,0,2584.82,0
689070,06:45:15,06:45:15,12,9,0,0,2960.57,0
689070,06:46:00,06:46:00,14,10,0,0,3417.72,1
689070,06:46:35,06:46:35,15,11,0,0,3722.07,0
689070,06:47:06,06:47:06,16,12,0,0,3980.67,0
689070,06:47:53,06:47:53,17,13,0,0,4430.1,0
689070,06:48:18,06:48:18,18,14,0,0,4631.95,0
689070,06:49:06,06:49:06,19,15,0,0,5020.12,0
689070,06:49:53,06:49:53,20,16,0,0,5400.03,0
689070,06:50:18,06:50:18,21,17,0,0,5610.89,0
689070,06:51:00,06:51:00,22,18,0,0,5992.25,1
689070,06:51:30,06:51:30,23,19,0,0,6168.2,0
689070,06:53:06,06:53:06,25,20,0,0,6699.81,0
689070,06:53:37,06:53:37,26,21,0,0,6893.05,0
689070,06:55:00,06:55:00,27,22,0,0,7396.9,1
689070,06:55:36,06:55:36,28,23,0,0,7687.45,0
689070,06:56:02,06:56:02,29,24,0,0,7865.16,0
689070,06:56:53,06:56:53,30,25,0,0,8219.02,0
689070,06:57:34,06:57:34,31,26,0,0,8562.9,0
689070,06:58:00,06:58:00,32,27,0,0,8717.12,1
689070,06:59:35,06:59:35,33,28,0,0,9042.41,0
689070,07:00:27,07:00:27,34,29,0,0,9251.24,0
689070,07:01:15,07:01:15,36,30,0,0,9446.88,0
689070,07:01:41,07:01:41,37,31,0,0,9542.62,0
689070,07:03:00,07:03:00,38,32,0,0,9798.31,1
689070,07:04:18,07:04:18,39,33,0,0,10138.64,0
689070,07:04:58,07:04:58,714,34,0,0,10352.94,0
689070,07:05:54,07:05:54,40,35,0,0,10600.32,0
689070,07:07:00,07:07:00,41,36,0,0,10835.16,1
689070,07:07:32,07:07:32,715,37,0,0,11016.16,0
689070,07:08:26,07:08:26,42,38,0,0,11325.4,0
689070,07:09:08,07:09:08,43,39,0,0,11600.23,0
689070,07:09:49,07:09:49,44,40,0,0,11859.65,0
689070,07:10:56,07:10:56,45,41,0,0,12311.2,0
689070,07:12:00,07:12:00,47,42,0,0,12868.08,1
689100,06:40:00,06:40:00,4,1,0,0,0.0,1
689100,06:41:20,06:41:20,5,2,0,0,617.6,0
689100,06:42:41,06:42:41,6,3,0,0,1384.17,0
689100,06:43:02,06:43:02,7,4,0,0,1579.18,0
689100,06:43:29,06:43:29,8,5,0,0,1856.84,0
689100,06:43:56,06:43:56,9,6,0,0,2142.38,0
689100,06:44:14,06:44:14,10,7,0,0,2325.5,0
689100,06:44:39,06:44:39,11,8,0,0,2584.82,0
689100,06:45:15,06:45:15,12,9,0,0,2960.57,0
689100,06:46:00,06:46:00,14,10,0,0,3417.72,1
689100,06:46:35,06:46:35,15,11,0,0,3722.07,0
689100,06:47:06,06:47:06,16,12,0,0,3980.67,0
689100,06:47:53,06:47:53,17,13,0,0,4430.1,0
689100,06:48:18,06:48:18,18,14,0,0,4631.95,0
689100,06:49:06,06:49:06,19,15,0,0,5020.12,0
689100,06:49:53,06:49:53,20,16,0,0,5400.03,0
689100,06:50:18,06:50:18,21,17,0,0,5610.89,0
689100,06:51:00,06:51:00,22,18,0,0,5992.25,1
689100,06:51:30,06:51:30,23,19,0,0,6168.2,0
689100,06:53:06,06:53:06,25,20,0,0,6699.81,0
689100,06:53:37,06:53:37,26,21,0,0,6893.05,0
689100,06:55:00,06:55:00,27,22,0,0,7396.9,1
689100,06:55:36,06:55:36,28,23,0,0,7687.45,0
689100,06:56:02,06:56:02,29,24,0,0,7865.16,0
689100,06:56:53,06:56:53,30,25,0,0,8219.02,0
689100,06:57:34,06:57:34,31,26,0,0,8562.9,0
689100,06:58:00,06:58:00,32,27,0,0,8717.12,1
689100,06:59:35,06:59:35,33,28,0,0,9042.41,0
689100,07:00:27,07:00:27,34,29,0,0,9251.24,0
689100,07:01:15,07:01:15,36,30,0,0,9446.88,0
689100,07:01:41,07:01:41,37,31,0,0,9542.62,0
689100,07:03:00,07:03:00,38,32,0,0,9798.31,1
689100,07:04:18,07:04:18,39,33,0,0,10138.64,0
689100,07:04:58,07:04:58,714,34,0,0,10352.94,0
689100,07:05:54,07:05:54,40,35,0,0,10600.32,0
689100,07:07:00,07:07:00,41,36,0,0,10835.16,1
689100,07:07:32,07:07:32,715,37,0,0,11016.16,0
689100,07:08:26,07:08:26,42,38,0,0,11325.4,0
689100,07:09:08,07:09:08,43,39,0,0,11600.23,0
689100,07:09:49,07:09:49,44,40,0,0,11859.65,0
689100,07:10:56,07:10:56,45,41,0,0,12311.2,0
689100,07:12:00,07:12:00,47,42,0,0,12868.08,1
690060,09:14:00,09:14:00,230,1,0,0,0.0,1
690060,09:17:58,09:17:58,231,2,0,0,1370.01,0
690060,09:19:05,09:19:05,232,3,0,0,1708.23,0
690060,09:19:56,09:19:56,233,4,0,0,1977.35,0
690060,09:20:51,09:20:51,234,5,0,0,2274.27,0
690060,09:21:26,09:21:26,235,6,0,0,2484.46,0
690060,09:22:00,09:22:00,236,7,0,0,2686.3,0
690060,09:23:06,09:23:06,237,8,0,0,3037.76,0
690060,09:24:33,09:24:33,238,9,0,0,3572.95,0
690060,09:27:00,09:27:00,240,10,0,0,4380.53,1
690060,09:28:12,09:28:12,347,11,0,0,4767.23,0
690060,09:29:26,09:29:26,348,12,0,0,5213.31,0
690060,09:29:50,09:29:50,349,13,0,0,5371.16,0
690060,09:30:27,09:30:27,350,14,0,0,5598.9,0
690060,09:31:51,09:31:51,351,15,0,0,6044.37,0
690060,09:33:11,09:33:11,249,16,0,0,6514.6,0
690060,09:33:46,09:33:46,251,17,0,0,6736.52,0
690060,09:35:21,09:35:21,252,18,0,0,7309.01,0
690060,09:35:53,09:35:53,253,19,0,0,7513.78,0
690060,09:36:33,09:36:33,254,20,0,0,7776.11,0
690060,09:38:00,09:38:00,466,21,0,0,8295.64,1
690060,09:39:28,09:39:28,256,22,0,0,8842.72,0
690060,09:40:08,09:40:08,257,23,0,0,9107.32,0
690060,09:40:51,09:40:51,258,24,0,0,9397.51,0
690060,09:41:22,09:41:22,259,25,0,0,9597.56,0
690060,09:41:54,09:41:54,260,26,0,0,9809.97,0
690060,09:42:22,09:42:22,262,27,0,0,10008.37,0
690060,09:43:34,09:43:34,263,28,0,0,10371.89,0
690060,09:44:25,09:44:25,264,29,0,0,10679.81,0
690060,09:45:45,09:45:45,265,30,0,0,11145.39,0
690060,09:46:40,09:46:40,266,31,0,0,11476.57,0
690060,09:48:00,09:48:00,267,32,0,0,11974.25,1
690060,09:49:59,09:49:59,268,33,0,0,12423.8,0
690060,09:51:20,09:51:20,269,34,0,0,12802.11,0
690060,09:51:58,09:51:58,270,35,0,0,12966.15,0
690060,09:52:45,09:52:45,516,36,0,0,13175.9,0
690060,09:54:44,09:54:44,272,37,0,0,13686.85,0
690060,09:55:40,09:55:40,273,38,0,0,13927.28,0
690060,09:56:39,09:56:39,274,39,0,0,14177.03,0
690060,09:58:51,09:58:51,275,40,0,0,14728.47,0
690060,10:00:00,10:00:00,705,41,0,0,15006.01,1
690140,09:14:00,09:14:00,230,1,0,0,0.0,1
690140,09:17:58,09:17:58,231,2,0,0,1370.01,0
690140,09:19:05,09:19:05,232,3,0,0,1708.23,0
690140,09:19:56,09:19:56,233,4,0,0,1977.35,0
690140,09:20:51,09:20:51,234,5,0,0,2274.27,0
690140,09:21:26,09:21:26,235,6,0,0,2484.46,0
690140,09:22:00,09:22:00,236,7,0,0,2686.3,0
690140,09:23:06,09:23:06,237,8,0,0,3037.76,0
690140,09:24:33,09:24:33,238,9,0,0,3572.95,0
690140,09:27:00,09:27:00,240,10,0,0,4380.53,1
690140,09:28:12,09:28:12,347,11,0,0,4767.23,0
690140,09:29:26,09:29:26,348,12,0,0,5213.31,0
690140,09:29:50,09:29:50,349,13,0,0,5371.16,0
690140,09:30:27,09:30:27,350,14,0,0,5598.9,0
690140,09:31:51,09:31:51,351,15,0,0,6044.37,0
690140,09:33:11,09:33:11,249,16,0,0,6514.6,0
690140,09:33:46,09:33:46,251,17,0,0,6736.52,0
690140,09:35:21,09:35:21,252,18,0,0,7309.01,0
690140,09:35:53,09:35:53,253,19,0,0,7513.78,0
690140,09:36:33,09:36:33,254,20,0,0,7776.11,0
690140,09:38:00,09:38:00,466,21,0,0,8295.64,1
690140,09:39:28,09:39:28,256,22,0,0,8842.72,0
690140,09:40:08,09:40:08,257,23,0,0,9107.32,0
690140,09:40:51,09:40:51,258,24,0,0,9397.51,0
690140,09:41:22,09:41:22,259,25,0,0,9597.56,0
690140,09:41:54,09:41:54,260,26,0,0,9809.97,0
690140,09:42:22,09:42:22,262,27,0,0,10008.37,0
690140,09:43:34,09:43:34,263,28,0,0,10371.89,0
690140,09:44:25,09:44:25,264,29,0,0,10679.81,0
690140,09:45:45,09:45:45,265,30,0,0,11145.39,0
690140,09:46:40,09:46:40,266,31,0,0,11476.57,0
690140,09:48:00,09:48:00,267,32,0,0,11974.25,1
690140,09:49:59,09:49:59,268,33,0,0,12423.8,0
690140,09:51:20,09:51:20,269,34,0,0,12802.11,0
690140,09:51:58,09:51:58,270,35,0,0,12966.15,0
690140,09:52:45,09:52:45,516,36,0,0,13175.9,0
690140,09:54:44,09:54:44,272,37,0,0,13686.85,0
690140,09:55:40,09:55:40,273,38,0,0,13927.28,0
690140,09:56:39,09:56:39,274,39,0,0,14177.03,0
690140,09:58:51,09:58:51,275,40,0,0,14728.47,0
690140,10:00:00,10:00:00,705,41,0,0,15006.01,1
690160,09:14:00,09:14:00,230,1,0,0,0.0,1
690160,09:17:58,09:17:58,231,2,0,0,1370.01,0
690160,09:19:05,09:19:05,232,3,0,0,1708.23,0
690160,09:19:56,09:19:56,233,4,0,0,1977.35,0
690160,09:20:51,09:20:51,234,5,0,0,2274.27,0
690160,09:21:26,09:21:26,235,6,0,0,2484.46,0
690160,09:22:00,09:22:00,236,7,0,0,2686.3,0
690160,09:23:06,09:23:06,237,8,0,0,3037.76,0
690160,09:24:33,09:24:33,238,9,0,0,3572.95,0
690160,09:27:00,09:27:00,240,10,0,0,4380.53,1
690160,09:28:12,09:28:12,347,11,0,0,4767.23,0
690160,09:29:26,09:29:26,348,12,0,0,5213.31,0
690160,09:29:50,09:29:50,349,13,0,0,5371.16,0
690160,09:30:27,09:30:27,350,14,0,0,5598.9,0
690160,09:31:51,09:31:51,351,15,0,0,6044.37,0
690160,09:33:11,09:33:11,249,16,0,0,6514.6,0
690160,09:33:46,09:33:46,251,17,0,0,6736.52,0
690160,09:35:21,09:35:21,252,18,0,0,7309.01,0
690160,09:35:53,09:35:53,253,19,0,0,7513.78,0
690160,09:36:33,09:36:33,254,20,0,0,7776.11,0
690160,09:38:00,09:38:00,466,21,0,0,8295.64,1
690160,09:39:28,09:39:28,256,22,0,0,8842.72,0
690160,09:40:08,09:40:08,257,23,0,0,9107.32,0
690160,09:40:51,09:40:51,258,24,0,0,9397.51,0
690160,09:41:22,09:41:22,259,25,0,0,9597.56,0
690160,09:41:54,09:41:54,260,26,0,0,9809.97,0
690160,09:42:22,09:42:22,262,27,0,0,10008.37,0
690160,09:43:34,09:43:34,263,28,0,0,10371.89,0
690160,09:44:25,09:44:25,264,29,0,0,10679.81,0
690160,09:45:45,09:45:45,265,30,0,0,11145.39,0
690160,09:46:40,09:46:40,266,31,0,0,11476.57,0
690160,09:48:00,09:48:00,267,32,0,0,11974.25,1
690160,09:49:59,09:49:59,268,33,0,0,12423.8,0
690160,09:51:20,09:51:20,269,34,0,0,12802.11,0
690160,09:51:58,09:51:58,270,35,0,0,12966.15,0
690160,09:52:45,09:52:45,516,36,0,0,13175.9,0
690160,09:54:44,09:54:44,272,37,0,0,13686.85,0
690160,09:55:40,09:55:40,273,38,0,0,13927.28,0
690160,09:56:39,09:56:39,274,39,0,0,14177.03,0
690160,09:58:51,09:58:51,275,40,0,0,14728.47,0
690160,10:00:00,10:00:00,705,41,0,0,15006.01,1
690180,09:14:00,09:14:00,230,1,0,0,0.0,1
690180,09:17:58,09:17:58,231,2,0,0,1370.01,0
690180,09:19:05,09:19:05,232,3,0,0,1708.23,0
690180,09:19:56,09:19:56,233,4,0,0,1977.35,0
690180,09:20:51,09:20:51,234,5,0,0,2274.27,0
690180,09:21:26,09:21:26,235,6,0,0,2484.46,0
690180,09:22:00,09:22:00,236,7,0,0,2686.3,0
690180,09:23:06,09:23:06,237,8,0,0,3037.76,0
690180,09:24:33,09:24:33,238,9,0,0,3572.95,0
690180,09:27:00,09:27:00,240,10,0,0,4380.53,1
690180,09:28:12,09:28:12,347,11,0,0,4767.23,0
690180,09:29:26,09:29:26,348,12,0,0,5213.31,0
690180,09:29:50,09:29:50,349,13,0,0,5371.16,0
690180,09:30:27,09:30:27,350,14,0,0,5598.9,0
690180,09:31:51,09:31:51,351,15,0,0,6044.37,0
690180,09:33:11,09:33:11,249,16,0,0,6514.6,0
690180,09:33:46,09:33:46,251,17,0,0,6736.52,0
690180,09:35:21,09:35:21,252,18,0,0,7309.01,0
690180,09:35:53,09:35:53,253,19,0,0,7513.78,0
690180,09:36:33,09:36:33,254,20,0,0,7776.11,0
690180,09:38:00,09:38:00,466,21,0,0,8295.64,1
690180,09:39:28,09:39:28,256,22,0,0,8842.72,0
690180,09:40:08,09:40:08,257,23,0,0,9107.32,0
690180,09:40:51,09:40:51,258,24,0,0,9397.51,0
690180,09:41:22,09:41:22,259,25,0,0,9597.56,0
690180,09:41:54,09:41:54,260,26,0,0,9809.97,0
690180,09:42:22,09:42:22,262,27,0,0,10008.37,0
690180,09:43:34,09:43:34,263,28,0,0,10371.89,0
690180,09:44:25,09:44:25,264,29,0,0,10679.81,0
690180,09:45:45,09:45:45,265,30,0,0,11145.39,0
690180,09:46:40,09:46:40,266,31,0,0,11476.57,0
690180,09:48:00,09:48:00,267,32,0,0,11974.25,1
690180,09:49:59,09:49:59,268,33,0,0,12423.8,0
690180,09:51:20,09:51:20,269,34,0,0,12802.11,0
690180,09:51:58,09:51:58,270,35,0,0,12966.15,0
690180,09:52:45,09:52:45,516,36,0,0,13175.9,0
690180,09:54:44,09:54:44,272,37,0,0,13686.85,0
690180,09:55:40,09:55:40,273,38,0,0,13927.28,0
690180,09:56:39,09:56:39,274,39,0,0,14177.03,0
690180,09:58:51,09:58:51,275,40,0,0,14728.47,0
690180,10:00:00,10:00:00,705,41,0,0,15006.01,1
691010,16:24:00,16:24:00,48,1,0,0,0.0,1
691010,16:24:52,16:24:52,514,2,0,0,443.83,0
691010,16:25:11,16:25:11,49,3,0,0,603.57,0
691010,16:26:00,16:26:00,50,4,0,0,1041.88,1
691010,16:26:44,16:26:44,51,5,0,0,1263.16,0
691010,16:27:47,16:27:47,52,6,0,0,1506.48,0
691010,16:29:02,16:29:02,53,7,0,0,1974.28,0
691010,16:29:58,16:29:58,54,8,0,0,2326.53,0
691010,16:30:22,16:30:22,704,9,0,0,2475.95,0
691010,16:31:31,16:31:31,55,10,0,0,2824.59,0
691010,16:32:19,16:32:19,717,11,0,0,3096.63,0
691010,16:32:45,16:32:45,507,12,0,0,3252.09,0
691010,16:33:18,16:33:18,681,13,0,0,3437.54,0
691010,16:34:24,16:34:24,682,14,0,0,3815.56,0
691010,16:36:00,16:36:00,683,15,0,0,4201.6,1
691110,16:24:00,16:24:00,48,1,0,0,0.0,1
691110,16:24:52,16:24:52,514,2,0,0,443.83,0
691110,16:25:11,16:25:11,49,3,0,0,603.57,0
691110,16:26:00,16:26:00,50,4,0,0,1041.88,1
691110,16:26:44,16:26:44,51,5,0,0,1263.16,0
691110,16:27:47,16:27:47,52,6,0,0,1506.48,0
691110,16:29:02,16:29:02,53,7,0,0,1974.28,0
691110,16:29:58,16:29:58,54,8,0,0,2326.53,0
691110,16:30:22,16:30:22,704,9,0,0,2475.95,0
691110,16:31:31,16:31:31,55,10,0,0,2824.59,0
691110,16:32:19,16:32:19,717,11,0,0,3096.63,0
691110,16:32:45,16:32:45,507,12,0,0,3252.09,0
691110,16:33:18,16:33:18,681,13,0,0,3437.54,0
691110,16:34:24,16:34:24,682,14,0,0,3815.56,0
691110,16:36:00,16:36:00,683,15,0,0,4201.6,1
692020,14:05:00,14:05:00,615,1,0,0,0.0,1
692020,14:07:27,14:07:27,616,2,0,0,612.46,0
692020,14:08:31,14:08:31,617,3,0,0,927.39,0
692020,14:10:12,14:10:12,712,4,0,0,1418.1,0
692020,14:16:47,14:16:47,621,5,0,0,3295.16,0
692020,14:22:00,14:22:00,623,6,0,0,4849.33,1
692020,14:25:00,14:25:00,626,7,0,0,5959.66,0
692020,14:27:31,14:27:31,628,8,0,0,6967.74,0
692020,14:29:48,14:29:48,630,9,0,0,7923.17,0
692020,14:32:00,14:32:00,632,10,0,0,8690.41,1
692020,14:37:18,14:37:18,471,11,0,0,10772.6,0
692020,14:39:00,14:39:00,653,12,0,0,11424.68,1
692020,14:42:16,14:42:16,639,13,0,0,12365.75,0
692020,14:49:15,14:49:15,645,14,0,0,14767.2,0
692020,14:57:00,14:57:00,737,15,0,0,17315.88,1
692030,14:05:00,14:05:00,615,1,0,0,0.0,1
692030,14:07:27,14:07:27,616,2,0,0,612.46,0
692030,14:08:31,14:08:31,617,3,0,0,927.39,0
692030,14:10:12,14:10:12,712,4,0,0,1418.1,0
692030,14:16:47,14:16:47,621,5,0,0,3295.16,0
692030,14:22:00,14:22:00,623,6,0,0,4849.33,1
692030,14:25:00,14:25:00,626,7,0,0,5959.66,0
692030,14:27:31,14:27:31,628,8,0,0,6967.74,0
692030,14:29:48,14:29:48,630,9,0,0,7923.17,0
692030,14:32:00,14:32:00,632,10,0,0,8690.41,1
692030,14:37:18,14:37:18,471,11,0,0,10772.6,0
692030,14:39:00,14:39:00,653,12,0,0,11424.68,1
692030,14:42:16,14:42:16,639,13,0,0,12365.75,0
692030,14:49:15,14:49:15,645,14,0,0,14767.2,0
692030,14:57:00,14:57:00,737,15,0,0,17315.88,1
692040,14:05:00,14:05:00,615,1,0,0,0.0,1
692040,14:07:27,14:07:27,616,2,0,0,612.46,0
692040,14:08:31,14:08:31,617,3,0,0,927.39,0
692040,14:10:12,14:10:12,712,4,0,0,1418.1,0
692040,14:16:47,14:16:47,621,5,0,0,3295.16,0
692040,14:22:00,14:22:00,623,6,0,0,4849.33,1
692040,14:25:00,14:25:00,626,7,0,0,5959.66,0
692040,14:27:31,14:27:31,628,8,0,0,6967.74,0
692040,14:29:48,14:29:48,630,9,0,0,7923.17,0
692040,14:32:00,14:32:00,632,10,0,0,8690.41,1
692040,14:37:18,14:37:18,471,11,0,0,10772.6,0
692040,14:39:00,14:39:00,653,12,0,0,11424.68,1
692040,14:42:16,14:42:16,639,13,0,0,12365.75,0
692040,14:49:15,14:49:15,645,14,0,0,14767.2,0
692040,14:57:00,14:57:00,737,15,0,0,17315.88,1
692050,14:05:00,14:05:00,615,1,0,0,0.0,1
692050,14:07:27,14:07:27,616,2,0,0,612.46,0
692050,14:08:31,14:08:31,617,3,0,0,927.39,0
692050,14:10:12,14:10:12,712,4,0,0,1418.1,0
692050,14:16:47,14:16:47,621,5,0,0,3295.16,0
692050,14:22:00,14:22:00,623,6,0,0,4849.33,1
692050,14:25:00,14:25:00,626,7,0,0,5959.66,0
692050,14:27:31,14:27:31,628,8,0,0,6967.74,0
692050,14:29:48,14:29:48,630,9,0,0,7923.17,0
692050,14:32:00,14:32:00,632,10,0,0,8690.41,1
692050,14:37:18,14:37:18,471,11,0,0,10772.6,0
692050,14:39:00,14:39:00,653,12,0,0,11424.68,1
692050,14:42:16,14:42:16,639,13,0,0,12365.75,0
692050,14:49:15,14:49:15,645,14,0,0,14767.2,0
692050,14:57:00,14:57:00,737,15,0,0,17315.88,1
692060,14:05:00,14:05:00,615,1,0,0,0.0,1
692060,14:07:27,14:07:27,616,2,0,0,612.46,0
692060,14:08:31,14:08:31,617,3,0,0,927.39,0
692060,14:10:12,14:10:12,712,4,0,0,1418.1,0
692060,14:16:47,14:16:47,621,5,0,0,3295.16,0
692060,14:22:00,14:22:00,623,6,0,0,4849.33,1
692060,14:25:00,14:25:00,626,7,0,0,5959.66,0
692060,14:27:31,14:27:31,628,8,0,0,6967.74,0
692060,14:29:48,14:29:48,630,9,0,0,7923.17,0
692060,14:32:00,14:32:00,632,10,0,0,8690.41,1
692060,14:37:18,14:37:18,471,11,0,0,10772.6,0
692060,14:39:00,14:39:00,653,12,0,0,11424.68,1
692060,14:42:16,14:42:16,639,13,0,0,12365.75,0
692060,14:49:15,14:49:15,645,14,0,0,14767.2,0
692060,14:57:00,14:57:00,737,15,0,0,17315.88,1
692080,14:05:00,14:05:00,615,1,0,0,0.0,1
692080,14:07:27,14:07:27,616,2,0,0,612.46,0
692080,14:08:31,14:08:31,617,3,0,0,927.39,0
692080,14:10:12,14:10:12,712,4,0,0,1418.1,0
692080,14:16:47,14:16:47,621,5,0,0,3295.16,0
692080,14:22:00,14:22:00,623,6,0,0,4849.33,1
692080,14:25:00,14:25:00,626,7,0,0,5959.66,0
692080,14:27:31,14:27:31,628,8,0,0,6967.74,0
692080,14:29:48,14:29:48,630,9,0,0,7923.17,0
692080,14:32:00,14:32:00,632,10,0,0,8690.41,1
692080,14:37:18,14:37:18,471,11,0,0,10772.6,0
692080,14:39:00,14:39:00,653,12,0,0,11424.68,1
692080,14:42:16,14:42:16,639,13,0,0,12365.75,0
692080,14:49:15,14:49:15,645,14,0,0,14767.2,0
692080,14:57:00,14:57:00,737,15,0,0,17315.88,1
692090,14:05:00,14:05:00,615,1,0,0,0.0,1
692090,14:07:27,14:07:27,616,2,0,0,612.46,0
692090,14:08:31,14:08:31,617,3,0,0,927.39,0
692090,14:10:12,14:10:12,712,4,0,0,1418.1,0
692090,14:16:47,14:16:47,621,5,0,0,3295.16,0
692090,14:22:00,14:22:00,623,6,0,0,4849.33,1
692090,14:25:00,14:25:00,626,7,0,0,5959.66,0
692090,14:27:31,14:27:31,628,8,0,0,6967.74,0
692090,14:29:48,14:29:48,630,9,0,0,7923.17,0
692090,14:32:00,14:32:00,632,10,0,0,8690.41,1
692090,14:37:18,14:37:18,471,11,0,0,10772.6,0
692090,14:39:00,14:39:00,653,12,0,0,11424.68,1
692090,14:42:16,14:42:16,639,13,0,0,12365.75,0
692090,14:49:15,14:49:15,645,14,0,0,14767.2,0
692090,14:57:00,14:57:00,737,15,0,0,17315.88,1
692120,14:05:00,14:05:00,615,1,0,0,0.0,1
692120,14:07:27,14:07:27,616,2,0,0,612.46,0
692120,14:08:31,14:08:31,617,3,0,0,927.39,0
692120,14:10:12,14:10:12,712,4,0,0,1418.1,0
692120,14:16:47,14:16:47,621,5,0,0,3295.16,0
692120,14:22:00,14:22:00,623,6,0,0,4849.33,1
692120,14:25:00,14:25:00,626,7,0,0,5959.66,0
692120,14:27:31,14:27:31,628,8,0,0,6967.74,0
692120,14:29:48,14:29:48,630,9,0,0,7923.17,0
692120,14:32:00,14:32:00,632,10,0,0,8690.41,1
692120,14:37:18,14:37:18,471,11,0,0,10772.6,0
692120,14:39:00,14:39:00,653,12,0,0,11424.68,1
692120,14:42:16,14:42:16,639,13,0,0,12365.75,0
692120,14:49:15,14:49:15,645,14,0,0,14767.2,0
692120,14:57:00,14:57:00,737,15,0,0,17315.88,1
692130,14:05:00,14:05:00,615,1,0,0,0.0,1
692130,14:07:27,14:07:27,616,2,0,0,612.46,0
692130,14:08:31,14:08:31,617,3,0,0,927.39,0
692130,14:10:12,14:10:12,712,4,0,0,1418.1,0
692130,14:16:47,14:16:47,621,5,0,0,3295.16,0
692130,14:22:00,14:22:00,623,6,0,0,4849.33,1
692130,14:25:00,14:25:00,626,7,0,0,5959.66,0
692130,14:27:31,14:27:31,628,8,0,0,6967.74,0
692130,14:29:48,14:29:48,630,9,0,0,7923.17,0
692130,14:32:00,14:32:00,632,10,0,0,8690.41,1
692130,14:37:18,14:37:18,471,11,0,0,10772.6,0
692130,14:39:00,14:39:00,653,12,0,0,11424.68,1
692130,14:42:16,14:42:16,639,13,0,0,12365.75,0
692130,14:49:15,14:49:15,645,14,0,0,14767.2,0
692130,14:57:00,14:57:00,737,15,0,0,17315.88,1
692140,14:05:00,14:05:00,615,1,0,0,0.0,1
692140,14:07:27,14:07:27,616,2,0,0,612.46,0
692140,14:08:31,14:08:31,617,3,0,0,927.39,0
692140,14:10:12,14:10:12,712,4,0,0,1418.1,0
692140,14:16:47,14:16:47,621,5,0,0,3295.16,0
692140,14:22:00,14:22:00,623,6,0,0,4849.33,1
692140,14:25:00,14:25:00,626,7,0,0,5959.66,0
692140,14:27:31,14:27:31,628,8,0,0,6967.74,0
692140,14:29:48,14:29:48,630,9,0,0,7923.17,0
692140,14:32:00,14:32:00,632,10,0,0,8690.41,1
692140,14:37:18,14:37:18,471,11,0,0,10772.6,0
692140,14:39:00,14:39:00,653,12,0,0,11424.68,1
692140,14:42:16,14:42:16,639,13,0,0,12365.75,0
692140,14:49:15,14:49:15,645,14,0,0,14767.2,0
692140,14:57:00,14:57:00,737,15,0,0,17315.88,1
692150,14:05:00,14:05:00,615,1,0,0,0.0,1
692150,14:07:27,14:07:27,616,2,0,0,612.46,0
692150,14:08:31,14:08:31,617,3,0,0,927.39,0
692150,14:10:12,14:10:12,712,4,0,0,1418.1,0
692150,14:16:47,14:16:47,621,5,0,0,3295.16,0
692150,14:22:00,14:22:00,623,6,0,0,4849.33,1
692150,14:25:00,14:25:00,626,7,0,0,5959.66,0
692150,14:27:31,14:27:31,628,8,0,0,6967.74,0
692150,14:29:48,14:29:48,630,9,0,0,7923.17,0
692150,14:32:00,14:32:00,632,10,0,0,8690.41,1
692150,14:37:18,14:37:18,471,11,0,0,10772.6,0
692150,14:39:00,14:39:00,653,12,0,0,11424.68,1
692150,14:42:16,14:42:16,639,13,0,0,12365.75,0
692150,14:49:15,14:49:15,645,14,0,0,14767.2,0
692150,14:57:00,14:57:00,737,15,0,0,17315.88,1
692160,14:05:00,14:05:00,615,1,0,0,0.0,1
692160,14:07:27,14:07:27,616,2,0,0,612.46,0
692160,14:08:31,14:08:31,617,3,0,0,927.39,0
692160,14:10:12,14:10:12,712,4,0,0,1418.1,0
692160,14:16:47,14:16:47,621,5,0,0,3295.16,0
692160,14:22:00,14:22:00,623,6,0,0,4849.33,1
692160,14:25:00,14:25:00,626,7,0,0,5959.66,0
692160,14:27:31,14:27:31,628,8,0,0,6967.74,0
692160,14:29:48,14:29:48,630,9,0,0,7923.17,0
692160,14:32:00,14:32:00,632,10,0,0,8690.41,1
692160,14:37:18,14:37:18,471,11,0,0,10772.6,0
692160,14:39:00,14:39:00,653,12,0,0,11424.68,1
692160,14:42:16,14:42:16,639,13,0,0,12365.75,0
692160,14:49:15,14:49:15,645,14,0,0,14767.2,0
692160,14:57:00,14:57:00,737,15,0,0,17315.88,1
692170,14:05:00,14:05:00,615,1,0,0,0.0,1
692170,14:07:27,14:07:27,616,2,0,0,612.46,0
692170,14:08:31,14:08:31,617,3,0,0,927.39,0
692170,14:10:12,14:10:12,712,4,0,0,1418.1,0
692170,14:16:47,14:16:47,621,5,0,0,3295.16,0
692170,14:22:00,14:22:00,623,6,0,0,4849.33,1
692170,14:25:00,14:25:00,626,7,0,0,5959.66,0
692170,14:27:31,14:27:31,628,8,0,0,6967.74,0
692170,14:29:48,14:29:48,630,9,0,0,7923.17,0
692170,14:32:00,14:32:00,632,10,0,0,8690.41,1
692170,14:37:18,14:37:18,471,11,0,0,10772.6,0
692170,14:39:00,14:39:00,653,12,0,0,11424.68,1
692170,14:42:16,14:42:16,639,13,0,0,12365.75,0
692170,14:49:15,14:49:15,645,14,0,0,14767.2,0
692170,14:57:00,14:57:00,737,15,0,0,17315.88,1
692180,14:05:00,14:05:00,615,1,0,0,0.0,1
692180,14:07:27,14:07:27,616,2,0,0,612.46,0
692180,14:08:31,14:08:31,617,3,0,0,927.39,0
692180,14:10:12,14:10:12,712,4,0,0,1418.1,0
692180,14:16:47,14:16:47,621,5,0,0,3295.16,0
692180,14:22:00,14:22:00,623,6,0,0,4849.33,1
692180,14:25:00,14:25:00,626,7,0,0,5959.66,0
692180,14:27:31,14:27:31,628,8,0,0,6967.74,0
692180,14:29:48,14:29:48,630,9,0,0,7923.17,0
692180,14:32:00,14:32:00,632,10,0,0,8690.41,1
692180,14:37:18,14:37:18,471,11,0,0,10772.6,0
692180,14:39:00,14:39:00,653,12,0,0,11424.68,1
692180,14:42:16,14:42:16,639,13,0,0,12365.75,0
692180,14:49:15,14:49:15,645,14,0,0,14767.2,0
692180,14:57:00,14:57:00,737,15,0,0,17315.88,1
693020,20:12:00,20:12:00,736,1,0,0,0.0,1
693020,20:13:49,20:13:49,732,2,0,0,587.3,0
693020,20:15:07,20:15:07,734,3,0,0,1055.65,0
693020,20:18:04,20:18:04,582,4,0,0,2091.73,0
693020,20:19:13,20:19:13,583,5,0,0,2408.47,0
693020,20:20:00,20:20:00,584,6,0,0,2700.31,1
693020,20:20:59,20:20:59,585,7,0,0,3071.39,0
693020,20:21:56,20:21:56,586,8,0,0,3458.66,0
693020,20:23:13,20:23:13,587,9,0,0,3953.77,0
693020,20:25:09,20:25:09,588,10,0,0,4670.83,0
693020,20:26:01,20:26:01,589,11,0,0,4985.82,0
693020,20:26:43,20:26:43,590,12,0,0,5239.08,0
693020,20:30:00,20:30:00,591,13,0,0,6289.95,1
693020,20:31:10,20:31:10,347,14,0,0,6656.48,0
693020,20:32:25,20:32:25,348,15,0,0,7102.56,0
693020,20:32:49,20:32:49,349,16,0,0,7260.41,0
693020,20:33:47,20:33:47,592,17,0,0,7603.33,0
693020,20:34:34,20:34:34,593,18,0,0,7861.07,0
693020,20:35:26,20:35:26,594,19,0,0,8174.75,0
693020,20:36:42,20:36:42,595,20,0,0,8669.48,0
693020,20:37:49,20:37:49,596,21,0,0,9097.41,0
693020,20:39:00,20:39:00,597,22,0,0,9495.89,1
693020,20:39:31,20:39:31,598,23,0,0,9705.06,0
693020,20:40:27,20:40:27,599,24,0,0,10098.94,0
693020,20:41:32,20:41:32,600,25,0,0,10729.82,0
693020,20:42:08,20:42:08,601,26,0,0,11062.2,0
693020,20:43:07,20:43:07,602,27,0,0,11621.98,0
693020,20:43:57,20:43:57,603,28,0,0,12091.88,0
693020,20:44:36,20:44:36,604,29,0,0,12451.21,0
693020,20:45:24,20:45:24,605,30,0,0,12859.94,0
693020,20:46:00,20:46:00,606,31,0,0,13183.81,1
693020,20:46:54,20:46:54,607,32,0,0,13380.69,0
693020,20:48:35,20:48:35,608,33,0,0,13822.48,0
693020,20:49:49,20:49:49,609,34,0,0,14186.78,0
693020,20:52:05,20:52:05,610,35,0,0,14846.41,0
693020,20:53:12,20:53:12,611,36,0,0,15164.99,0
693020,20:54:10,20:54:10,612,37,0,0,15456.19,0
693020,20:58:08,20:58:08,730,38,0,0,16480.39,0
693020,20:59:06,20:59:06,710,39,0,0,16695.28,0
693020,21:00:04,21:00:04,713,40,0,0,16961.9,0
693020,21:00:35,21:00:35,613,41,0,0,17122.26,0
693020,21:01:57,21:01:57,614,42,0,0,17500.62,0
693020,21:03:00,21:03:00,615,43,0,0,17783.98,1
693030,20:12:00,20:12:00,736,1,0,0,0.0,1
693030,20:13:49,20:13:49,732,2,0,0,587.3,0
693030,20:15:07,20:15:07,734,3,0,0,1055.65,0
693030,20:18:04,20:18:04,582,4,0,0,2091.73,0
693030,20:19:13,20:19:13,583,5,0,0,2408.47,0
693030,20:20:00,20:20:00,584,6,0,0,2700.31,1
693030,20:20:59,20:20:59,585,7,0,0,3071.39,0
693030,20:21:56,20:21:56,586,8,0,0,3458.66,0
693030,20:23:13,20:23:13,587,9,0,0,3953.77,0
693030,20:25:09,20:25:09,588,10,0,0,4670.83,0
693030,20:26:01,20:26:01,589,11,0,0,4985.82,0
693030,20:26:43,20:26:43,590,12,0,0,5239.08,0
693030,20:30:00,20:30:00,591,13,0,0,6289.95,1
693030,20:31:10,20:31:10,347,14,0,0,6656.48,0
693030,20:32:25,20:32:25,348,15,0,0,7102.56,0
693030,20:32:49,20:32:49,349,16,0,0,7260.41,0
693030,20:33:47,20:33:47,592,17,0,0,7603.33,0
693030,20:34:34,20:34:34,593,18,0,0,7861.07,0
693030,20:35:26,20:35:26,594,19,0,0,8174.75,0
693030,20:36:42,20:36:42,595,20,0,0,8669.48,0
693030,20:37:49,20:37:49,596,21,0,0,9097.41,0
693030,20:39:00,20:39:00,597,22,0,0,9495.89,1
693030,20:39:31,20:39:31,598,23,0,0,9705.06,0
693030,20:40:27,20:40:27,599,24,0,0,10098.94,0
693030,20:41:32,20:41:32,600,25,0,0,10729.82,0
693030,20:42:08,20:42:08,601,26,0,0,11062.2,0
693030,20:43:07,20:43:07,602,27,0,0,11621.98,0
693030,20:43:57,20:43:57,603,28,0,0,12091.88,0
693030,20:44:36,20:44:36,604,29,0,0,12451.21,0
693030,20:45:24,20:45:24,605,30,0,0,12859.94,0
693030,20:46:00,20:46:00,606,31,0,0,13183.81,1
693030,20:46:54,20:46:54,607,32,0,0,13380.69,0
693030,20:48:35,20:48:35,608,33,0,0,13822.48,0
693030,20:49:49,20:49:49,609,34,0,0,14186.78,0
693030,20:52:05,20:52:05,610,35,0,0,14846.41,0
693030,20:53:12,20:53:12,611,36,0,0,15164.99,0
693030,20:54:10,20:54:10,612,37,0,0,15456.19,0
693030,20:58:08,20:58:08,730,38,0,0,16480.39,0
693030,20:59:06,20:59:06,710,39,0,0,16695.28,0
693030,21:00:04,21:00:04,713,40,0,0,16961.9,0
693030,21:00:35,21:00:35,613,41,0,0,17122.26,0
693030,21:01:57,21:01:57,614,42,0,0,17500.62,0
693030,21:03:00,21:03:00,615,43,0,0,17783.98,1
693040,20:12:00,20:12:00,736,1,0,0,0.0,1
693040,20:13:49,20:13:49,732,2,0,0,587.3,0
693040,20:15:07,20:15:07,734,3,0,0,1055.65,0
693040,20:18:04,20:18:04,582,4,0,0,2091.73,0
693040,20:19:13,20:19:13,583,5,0,0,2408.47,0
693040,20:20:00,20:20:00,584,6,0,0,2700.31,1
693040,20:20:59,20:20:59,585,7,0,0,3071.39,0
693040,20:21:56,20:21:56,586,8,0,0,3458.66,0
693040,20:23:13,20:23:13,587,9,0,0,3953.77,0
693040,20:25:09,20:25:09,588,10,0,0,4670.83,0
693040,20:26:01,20:26:01,589,11,0,0,4985.82,0
693040,20:26:43,20:26:43,590,12,0,0,5239.08,0
693040,20:30:00,20:30:00,591,13,0,0,6289.95,1
693040,20:31:10,20:31:10,347,14,0,0,6656.48,0
693040,20:32:25,20:32:25,348,15,0,0,7102.56,0
693040,20:32:49,20:32:49,349,16,0,0,7260.41,0
693040,20:33:47,20:33:47,592,17,0,0,7603.33,0
693040,20:34:34,20:34:34,593,18,0,0,7861.07,0
693040,20:35:26,20:35:26,594,19,0,0,8174.75,0
693040,20:36:42,20:36:42,595,20,0,0,8669.48,0
693040,20:37:49,20:37:49,596,21,0,0,9097.41,0
693040,20:39:00,20:39:00,597,22,0,0,9495.89,1
693040,20:39:31,20:39:31,598,23,0,0,9705.06,0
693040,20:40:27,20:40:27,599,24,0,0,10098.94,0
693040,20:41:32,20:41:32,600,25,0,0,10729.82,0
693040,20:42:08,20:42:08,601,26,0,0,11062.2,0
693040,20:43:07,20:43:07,602,27,0,0,11621.98,0
693040,20:43:57,20:43:57,603,28,0,0,12091.88,0
693040,20:44:36,20:44:36,604,29,0,0,12451.21,0
693040,20:45:24,20:45:24,605,30,0,0,12859.94,0
693040,20:46:00,20:46:00,606,31,0,0,13183.81,1
693040,20:46:54,20:46:54,607,32,0,0,13380.69,0
693040,20:48:35,20:48:35,608,33,0,0,13822.48,0
693040,20:49:49,20:49:49,609,34,0,0,14186.78,0
693040,20:52:05,20:52:05,610,35,0,0,14846.41,0
693040,20:53:12,20:53:12,611,36,0,0,15164.99,0
693040,20:54:10,20:54:10,612,37,0,0,15456.19,0
693040,20:58:08,20:58:08,730,38,0,0,16480.39,0
693040,20:59:06,20:59:06,710,39,0,0,16695.28,0
693040,21:00:04,21:00:04,713,40,0,0,16961.9,0
693040,21:00:35,21:00:35,613,41,0,0,17122.26,0
693040,21:01:57,21:01:57,614,42,0,0,17500.62,0
693040,21:03:00,21:03:00,615,43,0,0,17783.98,1
693050,20:12:00,20:12:00,736,1,0,0,0.0,1
693050,20:13:49,20:13:49,732,2,0,0,587.3,0
693050,20:15:07,20:15:07,734,3,0,0,1055.65,0
693050,20:18:04,20:18:04,582,4,0,0,2091.73,0
693050,20:19:13,20:19:13,583,5,0,0,2408.47,0
693050,20:20:00,20:20:00,584,6,0,0,2700.31,1
693050,20:20:59,20:20:59,585,7,0,0,3071.39,0
693050,20:21:56,20:21:56,586,8,0,0,3458.66,0
693050,20:23:13,20:23:13,587,9,0,0,3953.77,0
693050,20:25:09,20:25:09,588,10,0,0,4670.83,0
693050,20:26:01,20:26:01,589,11,0,0,4985.82,0
693050,20:26:43,20:26:43,590,12,0,0,5239.08,0
693050,20:30:00,20:30:00,591,13,0,0,6289.95,1
693050,20:31:10,20:31:10,347,14,0,0,6656.48,0
693050,20:32:25,20:32:25,348,15,0,0,7102.56,0
693050,20:32:49,20:32:49,349,16,0,0,7260.41,0
693050,20:33:47,20:33:47,592,17,0,0,7603.33,0
693050,20:34:34,20:34:34,593,18,0,0,7861.07,0
693050,20:35:26,20:35:26,594,19,0,0,8174.75,0
693050,20:36:42,20:36:42,595,20,0,0,8669.48,0
693050,20:37:49,20:37:49,596,21,0,0,9097.41,0
693050,20:39:00,20:39:00,597,22,0,0,9495.89,1
693050,20:39:31,20:39:31,598,23,0,0,9705.06,0
693050,20:40:27,20:40:27,599,24,0,0,10098.94,0
693050,20:41:32,20:41:32,600,25,0,0,10729.82,0
693050,20:42:08,20:42:08,601,26,0,0,11062.2,0
693050,20:43:07,20:43:07,602,27,0,0,11621.98,0
693050,20:43:57,20:43:57,603,28,0,0,12091.88,0
693050,20:44:36,20:44:36,604,29,0,0,12451.21,0
693050,20:45:24,20:45:24,605,30,0,0,12859.94,0
693050,20:46:00,20:46:00,606,31,0,0,13183.81,1
693050,20:46:54,20:46:54,607,32,0,0,13380.69,0
693050,20:48:35,20:48:35,608,33,0,0,13822.48,0
693050,20:49:49,20:49:49,609,34,0,0,14186.78,0
693050,20:52:05,20:52:05,610,35,0,0,14846.41,0
693050,20:53:12,20:53:12,611,36,0,0,15164.99,0
693050,20:54:10,20:54:10,612,37,0,0,15456.19,0
693050,20:58:08,20:58:08,730,38,0,0,16480.39,0
693050,20:59:06,20:59:06,710,39,0,0,16695.28,0
693050,21:00:04,21:00:04,713,40,0,0,16961.9,0
693050,21:00:35,21:00:35,613,41,0,0,17122.26,0
693050,21:01:57,21:01:57,614,42,0,0,17500.62,0
693050,21:03:00,21:03:00,615,43,0,0,17783.98,1
693060,20:12:00,20:12:00,736,1,0,0,0.0,1
693060,20:13:49,20:13:49,732,2,0,0,587.3,0
693060,20:15:07,20:15:07,734,3,0,0,1055.65,0
693060,20:18:04,20:18:04,582,4,0,0,2091.73,0
693060,20:19:13,20:19:13,583,5,0,0,2408.47,0
693060,20:20:00,20:20:00,584,6,0,0,2700.31,1
693060,20:20:59,20:20:59,585,7,0,0,3071.39,0
693060,20:21:56,20:21:56,586,8,0,0,3458.66,0
693060,20:23:13,20:23:13,587,9,0,0,3953.77,0
693060,20:25:09,20:25:09,588,10,0,0,4670.83,0
693060,20:26:01,20:26:01,589,11,0,0,4985.82,0
693060,20:26:43,20:26:43,590,12,0,0,5239.08,0
693060,20:30:00,20:30:00,591,13,0,0,6289.95,1
693060,20:31:10,20:31:10,347,14,0,0,6656.48,0
693060,20:32:25,20:32:25,348,15,0,0,7102.56,0
693060,20:32:49,20:32:49,349,16,0,0,7260.41,0
693060,20:33:47,20:33:47,592,17,0,0,7603.33,0
693060,20:34:34,20:34:34,593,18,0,0,7861.07,0
693060,20:35:26,20:35:26,594,19,0,0,8174.75,0
693060,20:36:42,20:36:42,595,20,0,0,8669.48,0
693060,20:37:49,20:37:49,596,21,0,0,9097.41,0
693060,20:39:00,20:39:00,597,22,0,0,9495.89,1
693060,20:39:31,20:39:31,598,23,0,0,9705.06,0
693060,20:40:27,20:40:27,599,24,0,0,10098.94,0
693060,20:41:32,20:41:32,600,25,0,0,10729.82,0
693060,20:42:08,20:42:08,601,26,0,0,11062.2,0
693060,20:43:07,20:43:07,602,27,0,0,11621.98,0
693060,20:43:57,20:43:57,603,28,0,0,12091.88,0
693060,20:44:36,20:44:36,604,29,0,0,12451.21,0
693060,20:45:24,20:45:24,605,30,0,0,12859.94,0
693060,20:46:00,20:46:00,606,31,0,0,13183.81,1
693060,20:46:54,20:46:54,607,32,0,0,13380.69,0
693060,20:48:35,20:48:35,608,33,0,0,13822.48,0
693060,20:49:49,20:49:49,609,34,0,0,14186.78,0
693060,20:52:05,20:52:05,610,35,0,0,14846.41,0
693060,20:53:12,20:53:12,611,36,0,0,15164.99,0
693060,20:54:10,20:54:10,612,37,0,0,15456.19,0
693060,20:58:08,20:58:08,730,38,0,0,16480.39,0
693060,20:59:06,20:59:06,710,39,0,0,16695.28,0
693060,21:00:04,21:00:04,713,40,0,0,16961.9,0
693060,21:00:35,21:00:35,613,41,0,0,17122.26,0
693060,21:01:57,21:01:57,614,42,0,0,17500.62,0
693060,21:03:00,21:03:00,615,43,0,0,17783.98,1
693080,20:12:00,20:12:00,736,1,0,0,0.0,1
693080,20:13:49,20:13:49,732,2,0,0,587.3,0
693080,20:15:07,20:15:07,734,3,0,0,1055.65,0
693080,20:18:04,20:18:04,582,4,0,0,2091.73,0
693080,20:19:13,20:19:13,583,5,0,0,2408.47,0
693080,20:20:00,20:20:00,584,6,0,0,2700.31,1
693080,20:20:59,20:20:59,585,7,0,0,3071.39,0
693080,20:21:56,20:21:56,586,8,0,0,3458.66,0
693080,20:23:13,20:23:13,587,9,0,0,3953.77,0
693080,20:25:09,20:25:09,588,10,0,0,4670.83,0
693080,20:26:01,20:26:01,589,11,0,0,4985.82,0
693080,20:26:43,20:26:43,590,12,0,0,5239.08,0
693080,20:30:00,20:30:00,591,13,0,0,6289.95,1
693080,20:31:10,20:31:10,347,14,0,0,6656.48,0
693080,20:32:25,20:32:25,348,15,0,0,7102.56,0
693080,20:32:49,20:32:49,349,16,0,0,7260.41,0
693080,20:33:47,20:33:47,592,17,0,0,7603.33,0
693080,20:34:34,20:34:34,593,18,0,0,7861.07,0
693080,20:35:26,20:35:26,594,19,0,0,8174.75,0
693080,20:36:42,20:36:42,595,20,0,0,8669.48,0
693080,20:37:49,20:37:49,596,21,0,0,9097.41,0
693080,20:39:00,20:39:00,597,22,0,0,9495.89,1
693080,20:39:31,20:39:31,598,23,0,0,9705.06,0
693080,20:40:27,20:40:27,599,24,0,0,10098.94,0
693080,20:41:32,20:41:32,600,25,0,0,10729.82,0
693080,20:42:08,20:42:08,601,26,0,0,11062.2,0
693080,20:43:07,20:43:07,602,27,0,0,11621.98,0
693080,20:43:57,20:43:57,603,28,0,0,12091.88,0
693080,20:44:36,20:44:36,604,29,0,0,12451.21,0
693080,20:45:24,20:45:24,605,30,0,0,12859.94,0
693080,20:46:00,20:46:00,606,31,0,0,13183.81,1
693080,20:46:54,20:46:54,607,32,0,0,13380.69,0
693080,20:48:35,20:48:35,608,33,0,0,13822.48,0
693080,20:49:49,20:49:49,609,34,0,0,14186.78,0
693080,20:52:05,20:52:05,610,35,0,0,14846.41,0
693080,20:53:12,20:53:12,611,36,0,0,15164.99,0
693080,20:54:10,20:54:10,612,37,0,0,15456.19,0
693080,20:58:08,20:58:08,730,38,0,0,16480.39,0
693080,20:59:06,20:59:06,710,39,0,0,16695.28,0
693080,21:00:04,21:00:04,713,40,0,0,16961.9,0
693080,21:00:35,21:00:35,613,41,0,0,17122.26,0
693080,21:01:57,21:01:57,614,42,0,0,17500.62,0
693080,21:03:00,21:03:00,615,43,0,0,17783.98,1
693090,20:12:00,20:12:00,736,1,0,0,0.0,1
693090,20:13:49,20:13:49,732,2,0,0,587.3,0
693090,20:15:07,20:15:07,734,3,0,0,1055.65,0
693090,20:18:04,20:18:04,582,4,0,0,2091.73,0
693090,20:19:13,20:19:13,583,5,0,0,2408.47,0
693090,20:20:00,20:20:00,584,6,0,0,2700.31,1
693090,20:20:59,20:20:59,585,7,0,0,3071.39,0
693090,20:21:56,20:21:56,586,8,0,0,3458.66,0
693090,20:23:13,20:23:13,587,9,0,0,3953.77,0
693090,20:25:09,20:25:09,588,10,0,0,4670.83,0
693090,20:26:01,20:26:01,589,11,0,0,4985.82,0
693090,20:26:43,20:26:43,590,12,0,0,5239.08,0
693090,20:30:00,20:30:00,591,13,0,0,6289.95,1
693090,20:31:10,20:31:10,347,14,0,0,6656.48,0
693090,20:32:25,20:32:25,348,15,0,0,7102.56,0
693090,20:32:49,20:32:49,349,16,0,0,7260.41,0
693090,20:33:47,20:33:47,592,17,0,0,7603.33,0
693090,20:34:34,20:34:34,593,18,0,0,7861.07,0
693090,20:35:26,20:35:26,594,19,0,0,8174.75,0
693090,20:36:42,20:36:42,595,20,0,0,8669.48,0
693090,20:37:49,20:37:49,596,21,0,0,9097.41,0
693090,20:39:00,20:39:00,597,22,0,0,9495.89,1
693090,20:39:31,20:39:31,598,23,0,0,9705.06,0
693090,20:40:27,20:40:27,599,24,0,0,10098.94,0
693090,20:41:32,20:41:32,600,25,0,0,10729.82,0
693090,20:42:08,20:42:08,601,26,0,0,11062.2,0
693090,20:43:07,20:43:07,602,27,0,0,11621.98,0
693090,20:43:57,20:43:57,603,28,0,0,12091.88,0
693090,20:44:36,20:44:36,604,29,0,0,12451.21,0
693090,20:45:24,20:45:24,605,30,0,0,12859.94,0
693090,20:46:00,20:46:00,606,31,0,0,13183.81,1
693090,20:46:54,20:46:54,607,32,0,0,13380.69,0
693090,20:48:35,20:48:35,608,33,0,0,13822.48,0
693090,20:49:49,20:49:49,609,34,0,0,14186.78,0
693090,20:52:05,20:52:05,610,35,0,0,14846.41,0
693090,20:53:12,20:53:12,611,36,0,0,15164.99,0
693090,20:54:10,20:54:10,612,37,0,0,15456.19,0
693090,20:58:08,20:58:08,730,38,0,0,16480.39,0
693090,20:59:06,20:59:06,710,39,0,0,16695.28,0
693090,21:00:04,21:00:04,713,40,0,0,16961.9,0
693090,21:00:35,21:00:35,613,41,0,0,17122.26,0
693090,21:01:57,21:01:57,614,42,0,0,17500.62,0
693090,21:03:00,21:03:00,615,43,0,0,17783.98,1
693120,20:12:00,20:12:00,736,1,0,0,0.0,1
693120,20:13:49,20:13:49,732,2,0,0,587.3,0
693120,20:15:07,20:15:07,734,3,0,0,1055.65,0
693120,20:18:04,20:18:04,582,4,0,0,2091.73,0
693120,20:19:13,20:19:13,583,5,0,0,2408.47,0
693120,20:20:00,20:20:00,584,6,0,0,2700.31,1
693120,20:20:59,20:20:59,585,7,0,0,3071.39,0
693120,20:21:56,20:21:56,586,8,0,0,3458.66,0
693120,20:23:13,20:23:13,587,9,0,0,3953.77,0
693120,20:25:09,20:25:09,588,10,0,0,4670.83,0
693120,20:26:01,20:26:01,589,11,0,0,4985.82,0
693120,20:26:43,20:26:43,590,12,0,0,5239.08,0
693120,20:30:00,20:30:00,591,13,0,0,6289.95,1
693120,20:31:10,20:31:10,347,14,0,0,6656.48,0
693120,20:32:25,20:32:25,348,15,0,0,7102.56,0
693120,20:32:49,20:32:49,349,16,0,0,7260.41,0
693120,20:33:47,20:33:47,592,17,0,0,7603.33,0
693120,20:34:34,20:34:34,593,18,0,0,7861.07,0
693120,20:35:26,20:35:26,594,19,0,0,8174.75,0
693120,20:36:42,20:36:42,595,20,0,0,8669.48,0
693120,20:37:49,20:37:49,596,21,0,0,9097.41,0
693120,20:39:00,20:39:00,597,22,0,0,9495.89,1
693120,20:39:31,20:39:31,598,23,0,0,9705.06,0
693120,20:40:27,20:40:27,599,24,0,0,10098.94,0
693120,20:41:32,20:41:32,600,25,0,0,10729.82,0
693120,20:42:08,20:42:08,601,26,0,0,11062.2,0
693120,20:43:07,20:43:07,602,27,0,0,11621.98,0
693120,20:43:57,20:43:57,603,28,0,0,12091.88,0
693120,20:44:36,20:44:36,604,29,0,0,12451.21,0
693120,20:45:24,20:45:24,605,30,0,0,12859.94,0
693120,20:46:00,20:46:00,606,31,0,0,13183.81,1
693120,20:46:54,20:46:54,607,32,0,0,13380.69,0
693120,20:48:35,20:48:35,608,33,0,0,13822.48,0
693120,20:49:49,20:49:49,609,34,0,0,14186.78,0
693120,20:52:05,20:52:05,610,35,0,0,14846.41,0
693120,20:53:12,20:53:12,611,36,0,0,15164.99,0
693120,20:54:10,20:54:10,612,37,0,0,15456.19,0
693120,20:58:08,20:58:08,730,38,0,0,16480.39,0
693120,20:59:06,20:59:06,710,39,0,0,16695.28,0
693120,21:00:04,21:00:04,713,40,0,0,16961.9,0
693120,21:00:35,21:00:35,613,41,0,0,17122.26,0
693120,21:01:57,21:01:57,614,42,0,0,17500.62,0
693120,21:03:00,21:03:00,615,43,0,0,17783.98,1
693130,20:12:00,20:12:00,736,1,0,0,0.0,1
693130,20:13:49,20:13:49,732,2,0,0,587.3,0
693130,20:15:07,20:15:07,734,3,0,0,1055.65,0
693130,20:18:04,20:18:04,582,4,0,0,2091.73,0
693130,20:19:13,20:19:13,583,5,0,0,2408.47,0
693130,20:20:00,20:20:00,584,6,0,0,2700.31,1
693130,20:20:59,20:20:59,585,7,0,0,3071.39,0
693130,20:21:56,20:21:56,586,8,0,0,3458.66,0
693130,20:23:13,20:23:13,587,9,0,0,3953.77,0
693130,20:25:09,20:25:09,588,10,0,0,4670.83,0
693130,20:26:01,20:26:01,589,11,0,0,4985.82,0
693130,20:26:43,20:26:43,590,12,0,0,5239.08,0
693130,20:30:00,20:30:00,591,13,0,0,6289.95,1
693130,20:31:10,20:31:10,347,14,0,0,6656.48,0
693130,20:32:25,20:32:25,348,15,0,0,7102.56,0
693130,20:32:49,20:32:49,349,16,0,0,7260.41,0
693130,20:33:47,20:33:47,592,17,0,0,7603.33,0
693130,20:34:34,20:34:34,593,18,0,0,7861.07,0
693130,20:35:26,20:35:26,594,19,0,0,8174.75,0
693130,20:36:42,20:36:42,595,20,0,0,8669.48,0
693130,20:37:49,20:37:49,596,21,0,0,9097.41,0
693130,20:39:00,20:39:00,597,22,0,0,9495.89,1
693130,20:39:31,20:39:31,598,23,0,0,9705.06,0
693130,20:40:27,20:40:27,599,24,0,0,10098.94,0
693130,20:41:32,20:41:32,600,25,0,0,10729.82,0
693130,20:42:08,20:42:08,601,26,0,0,11062.2,0
693130,20:43:07,20:43:07,602,27,0,0,11621.98,0
693130,20:43:57,20:43:57,603,28,0,0,12091.88,0
693130,20:44:36,20:44:36,604,29,0,0,12451.21,0
693130,20:45:24,20:45:24,605,30,0,0,12859.94,0
693130,20:46:00,20:46:00,606,31,0,0,13183.81,1
693130,20:46:54,20:46:54,607,32,0,0,13380.69,0
693130,20:48:35,20:48:35,608,33,0,0,13822.48,0
693130,20:49:49,20:49:49,609,34,0,0,14186.78,0
693130,20:52:05,20:52:05,610,35,0,0,14846.41,0
693130,20:53:12,20:53:12,611,36,0,0,15164.99,0
693130,20:54:10,20:54:10,612,37,0,0,15456.19,0
693130,20:58:08,20:58:08,730,38,0,0,16480.39,0
693130,20:59:06,20:59:06,710,39,0,0,16695.28,0
693130,21:00:04,21:00:04,713,40,0,0,16961.9,0
693130,21:00:35,21:00:35,613,41,0,0,17122.26,0
693130,21:01:57,21:01:57,614,42,0,0,17500.62,0
693130,21:03:00,21:03:00,615,43,0,0,17783.98,1
693140,20:12:00,20:12:00,736,1,0,0,0.0,1
693140,20:13:49,20:13:49,732,2,0,0,587.3,0
693140,20:15:07,20:15:07,734,3,0,0,1055.65,0
693140,20:18:04,20:18:04,582,4,0,0,2091.73,0
693140,20:19:13,20:19:13,583,5,0,0,2408.47,0
693140,20:20:00,20:20:00,584,6,0,0,2700.31,1
693140,20:20:59,20:20:59,585,7,0,0,3071.39,0
693140,20:21:56,20:21:56,586,8,0,0,3458.66,0
693140,20:23:13,20:23:13,587,9,0,0,3953.77,0
693140,20:25:09,20:25:09,588,10,0,0,4670.83,0
693140,20:26:01,20:26:01,589,11,0,0,4985.82,0
693140,20:26:43,20:26:43,590,12,0,0,5239.08,0
693140,20:30:00,20:30:00,591,13,0,0,6289.95,1
693140,20:31:10,20:31:10,347,14,0,0,6656.48,0
693140,20:32:25,20:32:25,348,15,0,0,7102.56,0
693140,20:32:49,20:32:49,349,16,0,0,7260.41,0
693140,20:33:47,20:33:47,592,17,0,0,7603.33,0
693140,20:34:34,20:34:34,593,18,0,0,7861.07,0
693140,20:35:26,20:35:26,594,19,0,0,8174.75,0
693140,20:36:42,20:36:42,595,20,0,0,8669.48,0
693140,20:37:49,20:37:49,596,21,0,0,9097.41,0
693140,20:39:00,20:39:00,597,22,0,0,9495.89,1
693140,20:39:31,20:39:31,598,23,0,0,9705.06,0
693140,20:40:27,20:40:27,599,24,0,0,10098.94,0
693140,20:41:32,20:41:32,600,25,0,0,10729.82,0
693140,20:42:08,20:42:08,601,26,0,0,11062.2,0
693140,20:43:07,20:43:07,602,27,0,0,11621.98,0
693140,20:43:57,20:43:57,603,28,0,0,12091.88,0
693140,20:44:36,20:44:36,604,29,0,0,12451.21,0
693140,20:45:24,20:45:24,605,30,0,0,12859.94,0
693140,20:46:00,20:46:00,606,31,0,0,13183.81,1
693140,20:46:54,20:46:54,607,32,0,0,13380.69,0
693140,20:48:35,20:48:35,608,33,0,0,13822.48,0
693140,20:49:49,20:49:49,609,34,0,0,14186.78,0
693140,20:52:05,20:52:05,610,35,0,0,14846.41,0
693140,20:53:12,20:53:12,611,36,0,0,15164.99,0
693140,20:54:10,20:54:10,612,37,0,0,15456.19,0
693140,20:58:08,20:58:08,730,38,0,0,16480.39,0
693140,20:59:06,20:59:06,710,39,0,0,16695.28,0
693140,21:00:04,21:00:04,713,40,0,0,16961.9,0
693140,21:00:35,21:00:35,613,41,0,0,17122.26,0
693140,21:01:57,21:01:57,614,42,0,0,17500.62,0
693140,21:03:00,21:03:00,615,43,0,0,17783.98,1
693150,20:12:00,20:12:00,736,1,0,0,0.0,1
693150,20:13:49,20:13:49,732,2,0,0,587.3,0
693150,20:15:07,20:15:07,734,3,0,0,1055.65,0
693150,20:18:04,20:18:04,582,4,0,0,2091.73,0
693150,20:19:13,20:19:13,583,5,0,0,2408.47,0
693150,20:20:00,20:20:00,584,6,0,0,2700.31,1
693150,20:20:59,20:20:59,585,7,0,0,3071.39,0
693150,20:21:56,20:21:56,586,8,0,0,3458.66,0
693150,20:23:13,20:23:13,587,9,0,0,3953.77,0
693150,20:25:09,20:25:09,588,10,0,0,4670.83,0
693150,20:26:01,20:26:01,589,11,0,0,4985.82,0
693150,20:26:43,20:26:43,590,12,0,0,5239.08,0
693150,20:30:00,20:30:00,591,13,0,0,6289.95,1
693150,20:31:10,20:31:10,347,14,0,0,6656.48,0
693150,20:32:25,20:32:25,348,15,0,0,7102.56,0
693150,20:32:49,20:32:49,349,16,0,0,7260.41,0
693150,20:33:47,20:33:47,592,17,0,0,7603.33,0
693150,20:34:34,20:34:34,593,18,0,0,7861.07,0
693150,20:35:26,20:35:26,594,19,0,0,8174.75,0
693150,20:36:42,20:36:42,595,20,0,0,8669.48,0
693150,20:37:49,20:37:49,596,21,0,0,9097.41,0
693150,20:39:00,20:39:00,597,22,0,0,9495.89,1
693150,20:39:31,20:39:31,598,23,0,0,9705.06,0
693150,20:40:27,20:40:27,599,24,0,0,10098.94,0
693150,20:41:32,20:41:32,600,25,0,0,10729.82,0
693150,20:42:08,20:42:08,601,26,0,0,11062.2,0
693150,20:43:07,20:43:07,602,27,0,0,11621.98,0
693150,20:43:57,20:43:57,603,28,0,0,12091.88,0
693150,20:44:36,20:44:36,604,29,0,0,12451.21,0
693150,20:45:24,20:45:24,605,30,0,0,12859.94,0
693150,20:46:00,20:46:00,606,31,0,0,13183.81,1
693150,20:46:54,20:46:54,607,32,0,0,13380.69,0
693150,20:48:35,20:48:35,608,33,0,0,13822.48,0
693150,20:49:49,20:49:49,609,34,0,0,14186.78,0
693150,20:52:05,20:52:05,610,35,0,0,14846.41,0
693150,20:53:12,20:53:12,611,36,0,0,15164.99,0
693150,20:54:10,20:54:10,612,37,0,0,15456.19,0
693150,20:58:08,20:58:08,730,38,0,0,16480.39,0
693150,20:59:06,20:59:06,710,39,0,0,16695.28,0
693150,21:00:04,21:00:04,713,40,0,0,16961.9,0
693150,21:00:35,21:00:35,613,41,0,0,17122.26,0
693150,21:01:57,21:01:57,614,42,0,0,17500.62,0
693150,21:03:00,21:03:00,615,43,0,0,17783.98,1
693160,20:12:00,20:12:00,736,1,0,0,0.0,1
693160,20:13:49,20:13:49,732,2,0,0,587.3,0
693160,20:15:07,20:15:07,734,3,0,0,1055.65,0
693160,20:18:04,20:18:04,582,4,0,0,2091.73,0
693160,20:19:13,20:19:13,583,5,0,0,2408.47,0
693160,20:20:00,20:20:00,584,6,0,0,2700.31,1
693160,20:20:59,20:20:59,585,7,0,0,3071.39,0
693160,20:21:56,20:21:56,586,8,0,0,3458.66,0
693160,20:23:13,20:23:13,587,9,0,0,3953.77,0
693160,20:25:09,20:25:09,588,10,0,0,4670.83,0
693160,20:26:01,20:26:01,589,11,0,0,4985.82,0
693160,20:26:43,20:26:43,590,12,0,0,5239.08,0
693160,20:30:00,20:30:00,591,13,0,0,6289.95,1
693160,20:31:10,20:31:10,347,14,0,0,6656.48,0
693160,20:32:25,20:32:25,348,15,0,0,7102.56,0
693160,20:32:49,20:32:49,349,16,0,0,7260.41,0
693160,20:33:47,20:33:47,592,17,0,0,7603.33,0
693160,20:34:34,20:34:34,593,18,0,0,7861.07,0
693160,20:35:26,20:35:26,594,19,0,0,8174.75,0
693160,20:36:42,20:36:42,595,20,0,0,8669.48,0
693160,20:37:49,20:37:49,596,21,0,0,9097.41,0
693160,20:39:00,20:39:00,597,22,0,0,9495.89,1
693160,20:39:31,20:39:31,598,23,0,0,9705.06,0
693160,20:40:27,20:40:27,599,24,0,0,10098.94,0
693160,20:41:32,20:41:32,600,25,0,0,10729.82,0
693160,20:42:08,20:42:08,601,26,0,0,11062.2,0
693160,20:43:07,20:43:07,602,27,0,0,11621.98,0
693160,20:43:57,20:43:57,603,28,0,0,12091.88,0
693160,20:44:36,20:44:36,604,29,0,0,12451.21,0
693160,20:45:24,20:45:24,605,30,0,0,12859.94,0
693160,20:46:00,20:46:00,606,31,0,0,13183.81,1
693160,20:46:54,20:46:54,607,32,0,0,13380.69,0
693160,20:48:35,20:48:35,608,33,0,0,13822.48,0
693160,20:49:49,20:49:49,609,34,0,0,14186.78,0
693160,20:52:05,20:52:05,610,35,0,0,14846.41,0
693160,20:53:12,20:53:12,611,36,0,0,15164.99,0
693160,20:54:10,20:54:10,612,37,0,0,15456.19,0
693160,20:58:08,20:58:08,730,38,0,0,16480.39,0
693160,20:59:06,20:59:06,710,39,0,0,16695.28,0
693160,21:00:04,21:00:04,713,40,0,0,16961.9,0
693160,21:00:35,21:00:35,613,41,0,0,17122.26,0
693160,21:01:57,21:01:57,614,42,0,0,17500.62,0
693160,21:03:00,21:03:00,615,43,0,0,17783.98,1
693170,20:12:00,20:12:00,736,1,0,0,0.0,1
693170,20:13:49,20:13:49,732,2,0,0,587.3,0
693170,20:15:07,20:15:07,734,3,0,0,1055.65,0
693170,20:18:04,20:18:04,582,4,0,0,2091.73,0
693170,20:19:13,20:19:13,583,5,0,0,2408.47,0
693170,20:20:00,20:20:00,584,6,0,0,2700.31,1
693170,20:20:59,20:20:59,585,7,0,0,3071.39,0
693170,20:21:56,20:21:56,586,8,0,0,3458.66,0
693170,20:23:13,20:23:13,587,9,0,0,3953.77,0
693170,20:25:09,20:25:09,588,10,0,0,4670.83,0
693170,20:26:01,20:26:01,589,11,0,0,4985.82,0
693170,20:26:43,20:26:43,590,12,0,0,5239.08,0
693170,20:30:00,20:30:00,591,13,0,0,6289.95,1
693170,20:31:10,20:31:10,347,14,0,0,6656.48,0
693170,20:32:25,20:32:25,348,15,0,0,7102.56,0
693170,20:32:49,20:32:49,349,16,0,0,7260.41,0
693170,20:33:47,20:33:47,592,17,0,0,7603.33,0
693170,20:34:34,20:34:34,593,18,0,0,7861.07,0
693170,20:35:26,20:35:26,594,19,0,0,8174.75,0
693170,20:36:42,20:36:42,595,20,0,0,8669.48,0
693170,20:37:49,20:37:49,596,21,0,0,9097.41,0
693170,20:39:00,20:39:00,597,22,0,0,9495.89,1
693170,20:39:31,20:39:31,598,23,0,0,9705.06,0
693170,20:40:27,20:40:27,599,24,0,0,10098.94,0
693170,20:41:32,20:41:32,600,25,0,0,10729.82,0
693170,20:42:08,20:42:08,601,26,0,0,11062.2,0
693170,20:43:07,20:43:07,602,27,0,0,11621.98,0
693170,20:43:57,20:43:57,603,28,0,0,12091.88,0
693170,20:44:36,20:44:36,604,29,0,0,12451.21,0
693170,20:45:24,20:45:24,605,30,0,0,12859.94,0
693170,20:46:00,20:46:00,606,31,0,0,13183.81,1
693170,20:46:54,20:46:54,607,32,0,0,13380.69,0
693170,20:48:35,20:48:35,608,33,0,0,13822.48,0
693170,20:49:49,20:49:49,609,34,0,0,14186.78,0
693170,20:52:05,20:52:05,610,35,0,0,14846.41,0
693170,20:53:12,20:53:12,611,36,0,0,15164.99,0
693170,20:54:10,20:54:10,612,37,0,0,15456.19,0
693170,20:58:08,20:58:08,730,38,0,0,16480.39,0
693170,20:59:06,20:59:06,710,39,0,0,16695.28,0
693170,21:00:04,21:00:04,713,40,0,0,16961.9,0
693170,21:00:35,21:00:35,613,41,0,0,17122.26,0
693170,21:01:57,21:01:57,614,42,0,0,17500.62,0
693170,21:03:00,21:03:00,615,43,0,0,17783.98,1
693180,20:12:00,20:12:00,736,1,0,0,0.0,1
693180,20:13:49,20:13:49,732,2,0,0,587.3,0
693180,20:15:07,20:15:07,734,3,0,0,1055.65,0
693180,20:18:04,20:18:04,582,4,0,0,2091.73,0
693180,20:19:13,20:19:13,583,5,0,0,2408.47,0
693180,20:20:00,20:20:00,584,6,0,0,2700.31,1
693180,20:20:59,20:20:59,585,7,0,0,3071.39,0
693180,20:21:56,20:21:56,586,8,0,0,3458.66,0
693180,20:23:13,20:23:13,587,9,0,0,3953.77,0
693180,20:25:09,20:25:09,588,10,0,0,4670.83,0
693180,20:26:01,20:26:01,589,11,0,0,4985.82,0
693180,20:26:43,20:26:43,590,12,0,0,5239.08,0
693180,20:30:00,20:30:00,591,13,0,0,6289.95,1
693180,20:31:10,20:31:10,347,14,0,0,6656.48,0
693180,20:32:25,20:32:25,348,15,0,0,7102.56,0
693180,20:32:49,20:32:49,349,16,0,0,7260.41,0
693180,20:33:47,20:33:47,592,17,0,0,7603.33,0
693180,20:34:34,20:34:34,593,18,0,0,7861.07,0
693180,20:35:26,20:35:26,594,19,0,0,8174.75,0
693180,20:36:42,20:36:42,595,20,0,0,8669.48,0
693180,20:37:49,20:37:49,596,21,0,0,9097.41,0
693180,20:39:00,20:39:00,597,22,0,0,9495.89,1
693180,20:39:31,20:39:31,598,23,0,0,9705.06,0
693180,20:40:27,20:40:27,599,24,0,0,10098.94,0
693180,20:41:32,20:41:32,600,25,0,0,10729.82,0
693180,20:42:08,20:42:08,601,26,0,0,11062.2,0
693180,20:43:07,20:43:07,602,27,0,0,11621.98,0
693180,20:43:57,20:43:57,603,28,0,0,12091.88,0
693180,20:44:36,20:44:36,604,29,0,0,12451.21,0
693180,20:45:24,20:45:24,605,30,0,0,12859.94,0
693180,20:46:00,20:46:00,606,31,0,0,13183.81,1
693180,20:46:54,20:46:54,607,32,0,0,13380.69,0
693180,20:48:35,20:48:35,608,33,0,0,13822.48,0
693180,20:49:49,20:49:49,609,34,0,0,14186.78,0
693180,20:52:05,20:52:05,610,35,0,0,14846.41,0
693180,20:53:12,20:53:12,611,36,0,0,15164.99,0
693180,20:54:10,20:54:10,612,37,0,0,15456.19,0
693180,20:58:08,20:58:08,730,38,0,0,16480.39,0
693180,20:59:06,20:59:06,710,39,0,0,16695.28,0
693180,21:00:04,21:00:04,713,40,0,0,16961.9,0
693180,21:00:35,21:00:35,613,41,0,0,17122.26,0
693180,21:01:57,21:01:57,614,42,0,0,17500.62,0
693180,21:03:00,21:03:00,615,43,0,0,17783.98,1
694020,09:16:00,09:16:00,334,1,0,0,0.0,1
694020,09:17:37,09:17:37,335,2,0,0,776.98,0
694020,09:18:16,09:18:16,336,3,0,0,1117.91,0
694020,09:18:42,09:18:42,337,4,0,0,1340.29,0
694020,09:19:40,09:19:40,338,5,0,0,1854.98,0
694020,09:20:34,09:20:34,339,6,0,0,2350.94,0
694020,09:21:02,09:21:02,340,7,0,0,2564.72,0
694020,09:21:39,09:21:39,341,8,0,0,2823.36,0
694020,09:23:14,09:23:14,342,9,0,0,3441.97,0
694020,09:23:51,09:23:51,344,10,0,0,3697.62,0
694020,09:24:28,09:24:28,345,11,0,0,3970.62,0
694020,09:27:00,09:27:00,346,12,0,0,5011.85,1
694020,09:28:39,09:28:39,347,13,0,0,5500.12,0
694020,09:29:53,09:29:53,348,14,0,0,5946.2,0
694020,09:30:16,09:30:16,349,15,0,0,6104.05,0
694020,09:30:53,09:30:53,350,16,0,0,6331.79,0
694020,09:32:15,09:32:15,351,17,0,0,6777.26,0
694020,09:33:35,09:33:35,308,18,0,0,7243.51,0
694020,09:36:00,09:36:00,248,19,0,0,8055.54,1
694020,09:38:38,09:38:38,352,20,0,0,9079.2,0
694020,09:39:16,09:39:16,353,21,0,0,9367.79,0
694020,09:40:12,09:40:12,355,22,0,0,9780.22,0
694020,09:40:55,09:40:55,356,23,0,0,10140.0,0
694020,09:42:00,09:42:00,518,24,0,0,10570.15,1
694020,09:44:57,09:44:57,519,25,0,0,11561.25,0
694020,09:46:07,09:46:07,520,26,0,0,11929.49,0
694020,09:47:00,09:47:00,521,27,0,0,12226.97,1
694020,09:48:07,09:48:07,522,28,0,0,12413.26,0
694020,09:49:57,09:49:57,523,29,0,0,12736.56,0
694020,09:53:45,09:53:45,524,30,0,0,13402.07,0
694020,09:56:00,09:56:00,47,31,0,0,13751.91,1
694030,09:16:00,09:16:00,334,1,0,0,0.0,1
694030,09:17:37,09:17:37,335,2,0,0,776.98,0
694030,09:18:16,09:18:16,336,3,0,0,1117.91,0
694030,09:18:42,09:18:42,337,4,0,0,1340.29,0
694030,09:19:40,09:19:40,338,5,0,0,1854.98,0
694030,09:20:34,09:20:34,339,6,0,0,2350.94,0
694030,09:21:02,09:21:02,340,7,0,0,2564.72,0
694030,09:21:39,09:21:39,341,8,0,0,2823.36,0
694030,09:23:14,09:23:14,342,9,0,0,3441.97,0
694030,09:23:51,09:23:51,344,10,0,0,3697.62,0
694030,09:24:28,09:24:28,345,11,0,0,3970.62,0
694030,09:27:00,09:27:00,346,12,0,0,5011.85,1
694030,09:28:39,09:28:39,347,13,0,0,5500.12,0
694030,09:29:53,09:29:53,348,14,0,0,5946.2,0
694030,09:30:16,09:30:16,349,15,0,0,6104.05,0
694030,09:30:53,09:30:53,350,16,0,0,6331.79,0
694030,09:32:15,09:32:15,351,17,0,0,6777.26,0
694030,09:33:35,09:33:35,308,18,0,0,7243.51,0
694030,09:36:00,09:36:00,248,19,0,0,8055.54,1
694030,09:38:38,09:38:38,352,20,0,0,9079.2,0
694030,09:39:16,09:39:16,353,21,0,0,9367.79,0
694030,09:40:12,09:40:12,355,22,0,0,9780.22,0
694030,09:40:55,09:40:55,356,23,0,0,10140.0,0
694030,09:42:00,09:42:00,518,24,0,0,10570.15,1
694030,09:44:57,09:44:57,519,25,0,0,11561.25,0
694030,09:46:07,09:46:07,520,26,0,0,11929.49,0
694030,09:47:00,09:47:00,521,27,0,0,12226.97,1
694030,09:48:07,09:48:07,522,28,0,0,12413.26,0
694030,09:49:57,09:49:57,523,29,0,0,12736.56,0
694030,09:53:45,09:53:45,524,30,0,0,13402.07,0
694030,09:56:00,09:56:00,47,31,0,0,13751.91,1
694040,09:16:00,09:16:00,334,1,0,0,0.0,1
694040,09:17:37,09:17:37,335,2,0,0,776.98,0
694040,09:18:16,09:18:16,336,3,0,0,1117.91,0
694040,09:18:42,09:18:42,337,4,0,0,1340.29,0
694040,09:19:40,09:19:40,338,5,0,0,1854.98,0
694040,09:20:34,09:20:34,339,6,0,0,2350.94,0
694040,09:21:02,09:21:02,340,7,0,0,2564.72,0
694040,09:21:39,09:21:39,341,8,0,0,2823.36,0
694040,09:23:14,09:23:14,342,9,0,0,3441.97,0
694040,09:23:51,09:23:51,344,10,0,0,3697.62,0
694040,09:24:28,09:24:28,345,11,0,0,3970.62,0
694040,09:27:00,09:27:00,346,12,0,0,5011.85,1
694040,09:28:39,09:28:39,347,13,0,0,5500.12,0
694040,09:29:53,09:29:53,348,14,0,0,5946.2,0
694040,09:30:16,09:30:16,349,15,0,0,6104.05,0
694040,09:30:53,09:30:53,350,16,0,0,6331.79,0
694040,09:32:15,09:32:15,351,17,0,0,6777.26,0
694040,09:33:35,09:33:35,308,18,0,0,7243.51,0
694040,09:36:00,09:36:00,248,19,0,0,8055.54,1
694040,09:38:38,09:38:38,352,20,0,0,9079.2,0
694040,09:39:16,09:39:16,353,21,0,0,9367.79,0
694040,09:40:12,09:40:12,355,22,0,0,9780.22,0
694040,09:40:55,09:40:55,356,23,0,0,10140.0,0
694040,09:42:00,09:42:00,518,24,0,0,10570.15,1
694040,09:44:57,09:44:57,519,25,0,0,11561.25,0
694040,09:46:07,09:46:07,520,26,0,0,11929.49,0
694040,09:47:00,09:47:00,521,27,0,0,12226.97,1
694040,09:48:07,09:48:07,522,28,0,0,12413.26,0
694040,09:49:57,09:49:57,523,29,0,0,12736.56,0
694040,09:53:45,09:53:45,524,30,0,0,13402.07,0
694040,09:56:00,09:56:00,47,31,0,0,13751.91,1
694050,09:16:00,09:16:00,334,1,0,0,0.0,1
694050,09:17:37,09:17:37,335,2,0,0,776.98,0
694050,09:18:16,09:18:16,336,3,0,0,1117.91,0
694050,09:18:42,09:18:42,337,4,0,0,1340.29,0
694050,09:19:40,09:19:40,338,5,0,0,1854.98,0
694050,09:20:34,09:20:34,339,6,0,0,2350.94,0
694050,09:21:02,09:21:02,340,7,0,0,2564.72,0
694050,09:21:39,09:21:39,341,8,0,0,2823.36,0
694050,09:23:14,09:23:14,342,9,0,0,3441.97,0
694050,09:23:51,09:23:51,344,10,0,0,3697.62,0
694050,09:24:28,09:24:28,345,11,0,0,3970.62,0
694050,09:27:00,09:27:00,346,12,0,0,5011.85,1
694050,09:28:39,09:28:39,347,13,0,0,5500.12,0
694050,09:29:53,09:29:53,348,14,0,0,5946.2,0
694050,09:30:16,09:30:16,349,15,0,0,6104.05,0
694050,09:30:53,09:30:53,350,16,0,0,6331.79,0
694050,09:32:15,09:32:15,351,17,0,0,6777.26,0
694050,09:33:35,09:33:35,308,18,0,0,7243.51,0
694050,09:36:00,09:36:00,248,19,0,0,8055.54,1
694050,09:38:38,09:38:38,352,20,0,0,9079.2,0
694050,09:39:16,09:39:16,353,21,0,0,9367.79,0
694050,09:40:12,09:40:12,355,22,0,0,9780.22,0
694050,09:40:55,09:40:55,356,23,0,0,10140.0,0
694050,09:42:00,09:42:00,518,24,0,0,10570.15,1
694050,09:44:57,09:44:57,519,25,0,0,11561.25,0
694050,09:46:07,09:46:07,520,26,0,0,11929.49,0
694050,09:47:00,09:47:00,521,27,0,0,12226.97,1
694050,09:48:07,09:48:07,522,28,0,0,12413.26,0
694050,09:49:57,09:49:57,523,29,0,0,12736.56,0
694050,09:53:45,09:53:45,524,30,0,0,13402.07,0
694050,09:56:00,09:56:00,47,31,0,0,13751.91,1
694080,09:16:00,09:16:00,334,1,0,0,0.0,1
694080,09:17:37,09:17:37,335,2,0,0,776.98,0
694080,09:18:16,09:18:16,336,3,0,0,1117.91,0
694080,09:18:42,09:18:42,337,4,0,0,1340.29,0
694080,09:19:40,09:19:40,338,5,0,0,1854.98,0
694080,09:20:34,09:20:34,339,6,0,0,2350.94,0
694080,09:21:02,09:21:02,340,7,0,0,2564.72,0
694080,09:21:39,09:21:39,341,8,0,0,2823.36,0
694080,09:23:14,09:23:14,342,9,0,0,3441.97,0
694080,09:23:51,09:23:51,344,10,0,0,3697.62,0
694080,09:24:28,09:24:28,345,11,0,0,3970.62,0
694080,09:27:00,09:27:00,346,12,0,0,5011.85,1
694080,09:28:39,09:28:39,347,13,0,0,5500.12,0
694080,09:29:53,09:29:53,348,14,0,0,5946.2,0
694080,09:30:16,09:30:16,349,15,0,0,6104.05,0
694080,09:30:53,09:30:53,350,16,0,0,6331.79,0
694080,09:32:15,09:32:15,351,17,0,0,6777.26,0
694080,09:33:35,09:33:35,308,18,0,0,7243.51,0
694080,09:36:00,09:36:00,248,19,0,0,8055.54,1
694080,09:38:38,09:38:38,352,20,0,0,9079.2,0
694080,09:39:16,09:39:16,353,21,0,0,9367.79,0
694080,09:40:12,09:40:12,355,22,0,0,9780.22,0
694080,09:40:55,09:40:55,356,23,0,0,10140.0,0
694080,09:42:00,09:42:00,518,24,0,0,10570.15,1
694080,09:44:57,09:44:57,519,25,0,0,11561.25,0
694080,09:46:07,09:46:07,520,26,0,0,11929.49,0
694080,09:47:00,09:47:00,521,27,0,0,12226.97,1
694080,09:48:07,09:48:07,522,28,0,0,12413.26,0
694080,09:49:57,09:49:57,523,29,0,0,12736.56,0
694080,09:53:45,09:53:45,524,30,0,0,13402.07,0
694080,09:56:00,09:56:00,47,31,0,0,13751.91,1
694090,09:16:00,09:16:00,334,1,0,0,0.0,1
694090,09:17:37,09:17:37,335,2,0,0,776.98,0
694090,09:18:16,09:18:16,336,3,0,0,1117.91,0
694090,09:18:42,09:18:42,337,4,0,0,1340.29,0
694090,09:19:40,09:19:40,338,5,0,0,1854.98,0
694090,09:20:34,09:20:34,339,6,0,0,2350.94,0
694090,09:21:02,09:21:02,340,7,0,0,2564.72,0
694090,09:21:39,09:21:39,341,8,0,0,2823.36,0
694090,09:23:14,09:23:14,342,9,0,0,3441.97,0
694090,09:23:51,09:23:51,344,10,0,0,3697.62,0
694090,09:24:28,09:24:28,345,11,0,0,3970.62,0
694090,09:27:00,09:27:00,346,12,0,0,5011.85,1
694090,09:28:39,09:28:39,347,13,0,0,5500.12,0
694090,09:29:53,09:29:53,348,14,0,0,5946.2,0
694090,09:30:16,09:30:16,349,15,0,0,6104.05,0
694090,09:30:53,09:30:53,350,16,0,0,6331.79,0
694090,09:32:15,09:32:15,351,17,0,0,6777.26,0
694090,09:33:35,09:33:35,308,18,0,0,7243.51,0
694090,09:36:00,09:36:00,248,19,0,0,8055.54,1
694090,09:38:38,09:38:38,352,20,0,0,9079.2,0
694090,09:39:16,09:39:16,353,21,0,0,9367.79,0
694090,09:40:12,09:40:12,355,22,0,0,9780.22,0
694090,09:40:55,09:40:55,356,23,0,0,10140.0,0
694090,09:42:00,09:42:00,518,24,0,0,10570.15,1
694090,09:44:57,09:44:57,519,25,0,0,11561.25,0
694090,09:46:07,09:46:07,520,26,0,0,11929.49,0
694090,09:47:00,09:47:00,521,27,0,0,12226.97,1
694090,09:48:07,09:48:07,522,28,0,0,12413.26,0
694090,09:49:57,09:49:57,523,29,0,0,12736.56,0
694090,09:53:45,09:53:45,524,30,0,0,13402.07,0
694090,09:56:00,09:56:00,47,31,0,0,13751.91,1
694120,09:16:00,09:16:00,334,1,0,0,0.0,1
694120,09:17:37,09:17:37,335,2,0,0,776.98,0
694120,09:18:16,09:18:16,336,3,0,0,1117.91,0
694120,09:18:42,09:18:42,337,4,0,0,1340.29,0
694120,09:19:40,09:19:40,338,5,0,0,1854.98,0
694120,09:20:34,09:20:34,339,6,0,0,2350.94,0
694120,09:21:02,09:21:02,340,7,0,0,2564.72,0
694120,09:21:39,09:21:39,341,8,0,0,2823.36,0
694120,09:23:14,09:23:14,342,9,0,0,3441.97,0
694120,09:23:51,09:23:51,344,10,0,0,3697.62,0
694120,09:24:28,09:24:28,345,11,0,0,3970.62,0
694120,09:27:00,09:27:00,346,12,0,0,5011.85,1
694120,09:28:39,09:28:39,347,13,0,0,5500.12,0
694120,09:29:53,09:29:53,348,14,0,0,5946.2,0
694120,09:30:16,09:30:16,349,15,0,0,6104.05,0
694120,09:30:53,09:30:53,350,16,0,0,6331.79,0
694120,09:32:15,09:32:15,351,17,0,0,6777.26,0
694120,09:33:35,09:33:35,308,18,0,0,7243.51,0
694120,09:36:00,09:36:00,248,19,0,0,8055.54,1
694120,09:38:38,09:38:38,352,20,0,0,9079.2,0
694120,09:39:16,09:39:16,353,21,0,0,9367.79,0
694120,09:40:12,09:40:12,355,22,0,0,9780.22,0
694120,09:40:55,09:40:55,356,23,0,0,10140.0,0
694120,09:42:00,09:42:00,518,24,0,0,10570.15,1
694120,09:44:57,09:44:57,519,25,0,0,11561.25,0
694120,09:46:07,09:46:07,520,26,0,0,11929.49,0
694120,09:47:00,09:47:00,521,27,0,0,12226.97,1
694120,09:48:07,09:48:07,522,28,0,0,12413.26,0
694120,09:49:57,09:49:57,523,29,0,0,12736.56,0
694120,09:53:45,09:53:45,524,30,0,0,13402.07,0
694120,09:56:00,09:56:00,47,31,0,0,13751.91,1
694130,09:16:00,09:16:00,334,1,0,0,0.0,1
694130,09:17:37,09:17:37,335,2,0,0,776.98,0
694130,09:18:16,09:18:16,336,3,0,0,1117.91,0
694130,09:18:42,09:18:42,337,4,0,0,1340.29,0
694130,09:19:40,09:19:40,338,5,0,0,1854.98,0
694130,09:20:34,09:20:34,339,6,0,0,2350.94,0
694130,09:21:02,09:21:02,340,7,0,0,2564.72,0
694130,09:21:39,09:21:39,341,8,0,0,2823.36,0
694130,09:23:14,09:23:14,342,9,0,0,3441.97,0
694130,09:23:51,09:23:51,344,10,0,0,3697.62,0
694130,09:24:28,09:24:28,345,11,0,0,3970.62,0
694130,09:27:00,09:27:00,346,12,0,0,5011.85,1
694130,09:28:39,09:28:39,347,13,0,0,5500.12,0
694130,09:29:53,09:29:53,348,14,0,0,5946.2,0
694130,09:30:16,09:30:16,349,15,0,0,6104.05,0
694130,09:30:53,09:30:53,350,16,0,0,6331.79,0
694130,09:32:15,09:32:15,351,17,0,0,6777.26,0
694130,09:33:35,09:33:35,308,18,0,0,7243.51,0
694130,09:36:00,09:36:00,248,19,0,0,8055.54,1
694130,09:38:38,09:38:38,352,20,0,0,9079.2,0
694130,09:39:16,09:39:16,353,21,0,0,9367.79,0
694130,09:40:12,09:40:12,355,22,0,0,9780.22,0
694130,09:40:55,09:40:55,356,23,0,0,10140.0,0
694130,09:42:00,09:42:00,518,24,0,0,10570.15,1
694130,09:44:57,09:44:57,519,25,0,0,11561.25,0
694130,09:46:07,09:46:07,520,26,0,0,11929.49,0
694130,09:47:00,09:47:00,521,27,0,0,12226.97,1
694130,09:48:07,09:48:07,522,28,0,0,12413.26,0
694130,09:49:57,09:49:57,523,29,0,0,12736.56,0
694130,09:53:45,09:53:45,524,30,0,0,13402.07,0
694130,09:56:00,09:56:00,47,31,0,0,13751.91,1
694150,09:16:00,09:16:00,334,1,0,0,0.0,1
694150,09:17:37,09:17:37,335,2,0,0,776.98,0
694150,09:18:16,09:18:16,336,3,0,0,1117.91,0
694150,09:18:42,09:18:42,337,4,0,0,1340.29,0
694150,09:19:40,09:19:40,338,5,0,0,1854.98,0
694150,09:20:34,09:20:34,339,6,0,0,2350.94,0
694150,09:21:02,09:21:02,340,7,0,0,2564.72,0
694150,09:21:39,09:21:39,341,8,0,0,2823.36,0
694150,09:23:14,09:23:14,342,9,0,0,3441.97,0
694150,09:23:51,09:23:51,344,10,0,0,3697.62,0
694150,09:24:28,09:24:28,345,11,0,0,3970.62,0
694150,09:27:00,09:27:00,346,12,0,0,5011.85,1
694150,09:28:39,09:28:39,347,13,0,0,5500.12,0
694150,09:29:53,09:29:53,348,14,0,0,5946.2,0
694150,09:30:16,09:30:16,349,15,0,0,6104.05,0
694150,09:30:53,09:30:53,350,16,0,0,6331.79,0
694150,09:32:15,09:32:15,351,17,0,0,6777.26,0
694150,09:33:35,09:33:35,308,18,0,0,7243.51,0
694150,09:36:00,09:36:00,248,19,0,0,8055.54,1
694150,09:38:38,09:38:38,352,20,0,0,9079.2,0
694150,09:39:16,09:39:16,353,21,0,0,9367.79,0
694150,09:40:12,09:40:12,355,22,0,0,9780.22,0
694150,09:40:55,09:40:55,356,23,0,0,10140.0,0
694150,09:42:00,09:42:00,518,24,0,0,10570.15,1
694150,09:44:57,09:44:57,519,25,0,0,11561.25,0
694150,09:46:07,09:46:07,520,26,0,0,11929.49,0
694150,09:47:00,09:47:00,521,27,0,0,12226.97,1
694150,09:48:07,09:48:07,522,28,0,0,12413.26,0
694150,09:49:57,09:49:57,523,29,0,0,12736.56,0
694150,09:53:45,09:53:45,524,30,0,0,13402.07,0
694150,09:56:00,09:56:00,47,31,0,0,13751.91,1
694170,09:16:00,09:16:00,334,1,0,0,0.0,1
694170,09:17:37,09:17:37,335,2,0,0,776.98,0
694170,09:18:16,09:18:16,336,3,0,0,1117.91,0
694170,09:18:42,09:18:42,337,4,0,0,1340.29,0
694170,09:19:40,09:19:40,338,5,0,0,1854.98,0
694170,09:20:34,09:20:34,339,6,0,0,2350.94,0
694170,09:21:02,09:21:02,340,7,0,0,2564.72,0
694170,09:21:39,09:21:39,341,8,0,0,2823.36,0
694170,09:23:14,09:23:14,342,9,0,0,3441.97,0
694170,09:23:51,09:23:51,344,10,0,0,3697.62,0
694170,09:24:28,09:24:28,345,11,0,0,3970.62,0
694170,09:27:00,09:27:00,346,12,0,0,5011.85,1
694170,09:28:39,09:28:39,347,13,0,0,5500.12,0
694170,09:29:53,09:29:53,348,14,0,0,5946.2,0
694170,09:30:16,09:30:16,349,15,0,0,6104.05,0
694170,09:30:53,09:30:53,350,16,0,0,6331.79,0
694170,09:32:15,09:32:15,351,17,0,0,6777.26,0
694170,09:33:35,09:33:35,308,18,0,0,7243.51,0
694170,09:36:00,09:36:00,248,19,0,0,8055.54,1
694170,09:38:38,09:38:38,352,20,0,0,9079.2,0
694170,09:39:16,09:39:16,353,21,0,0,9367.79,0
694170,09:40:12,09:40:12,355,22,0,0,9780.22,0
694170,09:40:55,09:40:55,356,23,0,0,10140.0,0
694170,09:42:00,09:42:00,518,24,0,0,10570.15,1
694170,09:44:57,09:44:57,519,25,0,0,11561.25,0
694170,09:46:07,09:46:07,520,26,0,0,11929.49,0
694170,09:47:00,09:47:00,521,27,0,0,12226.97,1
694170,09:48:07,09:48:07,522,28,0,0,12413.26,0
694170,09:49:57,09:49:57,523,29,0,0,12736.56,0
694170,09:53:45,09:53:45,524,30,0,0,13402.07,0
694170,09:56:00,09:56:00,47,31,0,0,13751.91,1
695020,12:02:00,12:02:00,705,1,0,0,0.0,1
695020,12:03:13,12:03:13,706,2,0,0,461.09,0
695020,12:04:52,12:04:52,707,3,0,0,895.31,0
695020,12:05:56,12:05:56,708,4,0,0,1201.02,0
695020,12:06:53,12:06:53,709,5,0,0,1482.89,0
695020,12:07:32,12:07:32,279,6,0,0,1731.04,0
695020,12:11:35,12:11:35,280,7,0,0,3252.62,0
695020,12:12:23,12:12:23,281,8,0,0,3551.88,0
695020,12:12:51,12:12:51,283,9,0,0,3734.3,0
695020,12:13:28,12:13:28,284,10,0,0,3992.85,0
695020,12:13:59,12:13:59,285,11,0,0,4201.61,0
695020,12:14:30,12:14:30,286,12,0,0,4407.49,0
695020,12:15:46,12:15:46,287,13,0,0,4896.14,0
695020,12:17:00,12:17:00,288,14,0,0,5353.99,1
695020,12:18:03,12:18:03,289,15,0,0,5705.44,0
695020,12:19:10,12:19:10,290,16,0,0,6075.22,0
695020,12:20:54,12:20:54,291,17,0,0,6628.77,0
695020,12:21:32,12:21:32,292,18,0,0,6842.92,0
695020,12:22:42,12:22:42,294,19,0,0,7202.34,0
695020,12:23:14,12:23:14,295,20,0,0,7388.31,0
695020,12:23:42,12:23:42,296,21,0,0,7555.62,0
695020,12:24:17,12:24:17,297,22,0,0,7761.13,0
695020,12:25:05,12:25:05,298,23,0,0,8047.67,0
695020,12:25:53,12:25:53,299,24,0,0,8332.67,0
695020,12:28:00,12:28:00,301,25,0,0,9018.22,1
695020,12:29:39,12:29:39,302,26,0,0,9451.26,0
695020,12:30:29,12:30:29,303,27,0,0,9689.9,0
695020,12:31:03,12:31:03,305,28,0,0,9859.73,0
695020,12:32:12,12:32:12,306,29,0,0,10195.17,0
695020,12:33:24,12:33:24,307,30,0,0,10511.48,0
695020,12:34:45,12:34:45,308,31,0,0,10863.07,0
695020,12:38:00,12:38:00,248,32,0,0,11675.1,1
695020,12:40:58,12:40:58,310,33,0,0,12544.94,0
695020,12:41:45,12:41:45,311,34,0,0,12800.83,0
695020,12:42:43,12:42:43,312,35,0,0,13127.07,0
695020,12:43:54,12:43:54,313,36,0,0,13446.06,0
695020,12:45:02,12:45:02,314,37,0,0,13795.24,0
695020,12:45:30,12:45:30,316,38,0,0,13939.55,0
695020,12:47:00,12:47:00,240,39,0,0,14384.12,1
695020,12:50:25,12:50:25,317,40,0,0,15321.11,0
695020,12:51:06,12:51:06,318,41,0,0,15555.86,0
695020,12:52:08,12:52:08,319,42,0,0,15873.45,0
695020,12:53:10,12:53:10,320,43,0,0,16122.33,0
695020,12:53:54,12:53:54,321,44,0,0,16363.57,0
695020,12:54:39,12:54:39,322,45,0,0,16560.66,0
695020,12:55:41,12:55:41,323,46,0,0,16834.71,0
695020,12:56:42,12:56:42,324,47,0,0,17100.9,0
695020,12:57:44,12:57:44,325,48,0,0,17391.13,0
695020,13:01:00,13:01:00,230,49,0,0,18272.64,1
695030,12:02:00,12:02:00,705,1,0,0,0.0,1
695030,12:03:13,12:03:13,706,2,0,0,461.09,0
695030,12:04:52,12:04:52,707,3,0,0,895.31,0
695030,12:05:56,12:05:56,708,4,0,0,1201.02,0
695030,12:06:53,12:06:53,709,5,0,0,1482.89,0
695030,12:07:32,12:07:32,279,6,0,0,1731.04,0
695030,12:11:35,12:11:35,280,7,0,0,3252.62,0
695030,12:12:23,12:12:23,281,8,0,0,3551.88,0
695030,12:12:51,12:12:51,283,9,0,0,3734.3,0
695030,12:13:28,12:13:28,284,10,0,0,3992.85,0
695030,12:13:59,12:13:59,285,11,0,0,4201.61,0
695030,12:14:30,12:14:30,286,12,0,0,4407.49,0
695030,12:15:46,12:15:46,287,13,0,0,4896.14,0
695030,12:17:00,12:17:00,288,14,0,0,5353.99,1
695030,12:18:03,12:18:03,289,15,0,0,5705.44,0
695030,12:19:10,12:19:10,290,16,0,0,6075.22,0
695030,12:20:54,12:20:54,291,17,0,0,6628.77,0
695030,12:21:32,12:21:32,292,18,0,0,6842.92,0
695030,12:22:42,12:22:42,294,19,0,0,7202.34,0
695030,12:23:14,12:23:14,295,20,0,0,7388.31,0
695030,12:23:42,12:23:42,296,21,0,0,7555.62,0
695030,12:24:17,12:24:17,297,22,0,0,7761.13,0
695030,12:25:05,12:25:05,298,23,0,0,8047.67,0
695030,12:25:53,12:25:53,299,24,0,0,8332.67,0
695030,12:28:00,12:28:00,301,25,0,0,9018.22,1
695030,12:29:39,12:29:39,302,26,0,0,9451.26,0
695030,12:30:29,12:30:29,303,27,0,0,9689.9,0
695030,12:31:03,12:31:03,305,28,0,0,9859.73,0
695030,12:32:12,12:32:12,306,29,0,0,10195.17,0
695030,12:33:24,12:33:24,307,30,0,0,10511.48,0
695030,12:34:45,12:34:45,308,31,0,0,10863.07,0
695030,12:38:00,12:38:00,248,32,0,0,11675.1,1
695030,12:40:58,12:40:58,310,33,0,0,12544.94,0
695030,12:41:45,12:41:45,311,34,0,0,12800.83,0
695030,12:42:43,12:42:43,312,35,0,0,13127.07,0
695030,12:43:54,12:43:54,313,36,0,0,13446.06,0
695030,12:45:02,12:45:02,314,37,0,0,13795.24,0
695030,12:45:30,12:45:30,316,38,0,0,13939.55,0
695030,12:47:00,12:47:00,240,39,0,0,14384.12,1
695030,12:50:25,12:50:25,317,40,0,0,15321.11,0
695030,12:51:06,12:51:06,318,41,0,0,15555.86,0
695030,12:52:08,12:52:08,319,42,0,0,15873.45,0
695030,12:53:10,12:53:10,320,43,0,0,16122.33,0
695030,12:53:54,12:53:54,321,44,0,0,16363.57,0
695030,12:54:39,12:54:39,322,45,0,0,16560.66,0
695030,12:55:41,12:55:41,323,46,0,0,16834.71,0
695030,12:56:42,12:56:42,324,47,0,0,17100.9,0
695030,12:57:44,12:57:44,325,48,0,0,17391.13,0
695030,13:01:00,13:01:00,230,49,0,0,18272.64,1
695040,12:02:00,12:02:00,705,1,0,0,0.0,1
695040,12:03:13,12:03:13,706,2,0,0,461.09,0
695040,12:04:52,12:04:52,707,3,0,0,895.31,0
695040,12:05:56,12:05:56,708,4,0,0,1201.02,0
695040,12:06:53,12:06:53,709,5,0,0,1482.89,0
695040,12:07:32,12:07:32,279,6,0,0,1731.04,0
695040,12:11:35,12:11:35,280,7,0,0,3252.62,0
695040,12:12:23,12:12:23,281,8,0,0,3551.88,0
695040,12:12:51,12:12:51,283,9,0,0,3734.3,0
695040,12:13:28,12:13:28,284,10,0,0,3992.85,0
695040,12:13:59,12:13:59,285,11,0,0,4201.61,0
695040,12:14:30,12:14:30,286,12,0,0,4407.49,0
695040,12:15:46,12:15:46,287,13,0,0,4896.14,0
695040,12:17:00,12:17:00,288,14,0,0,5353.99,1
695040,12:18:03,12:18:03,289,15,0,0,5705.44,0
695040,12:19:10,12:19:10,290,16,0,0,6075.22,0
695040,12:20:54,12:20:54,291,17,0,0,6628.77,0
695040,12:21:32,12:21:32,292,18,0,0,6842.92,0
695040,12:22:42,12:22:42,294,19,0,0,7202.34,0
695040,12:23:14,12:23:14,295,20,0,0,7388.31,0
695040,12:23:42,12:23:42,296,21,0,0,7555.62,0
695040,12:24:17,12:24:17,297,22,0,0,7761.13,0
695040,12:25:05,12:25:05,298,23,0,0,8047.67,0
695040,12:25:53,12:25:53,299,24,0,0,8332.67,0
695040,12:28:00,12:28:00,301,25,0,0,9018.22,1
695040,12:29:39,12:29:39,302,26,0,0,9451.26,0
695040,12:30:29,12:30:29,303,27,0,0,9689.9,0
695040,12:31:03,12:31:03,305,28,0,0,9859.73,0
695040,12:32:12,12:32:12,306,29,0,0,10195.17,0
695040,12:33:24,12:33:24,307,30,0,0,10511.48,0
695040,12:34:45,12:34:45,308,31,0,0,10863.07,0
695040,12:38:00,12:38:00,248,32,0,0,11675.1,1
695040,12:40:58,12:40:58,310,33,0,0,12544.94,0
695040,12:41:45,12:41:45,311,34,0,0,12800.83,0
695040,12:42:43,12:42:43,312,35,0,0,13127.07,0
695040,12:43:54,12:43:54,313,36,0,0,13446.06,0
695040,12:45:02,12:45:02,314,37,0,0,13795.24,0
695040,12:45:30,12:45:30,316,38,0,0,13939.55,0
695040,12:47:00,12:47:00,240,39,0,0,14384.12,1
695040,12:50:25,12:50:25,317,40,0,0,15321.11,0
695040,12:51:06,12:51:06,318,41,0,0,15555.86,0
695040,12:52:08,12:52:08,319,42,0,0,15873.45,0
695040,12:53:10,12:53:10,320,43,0,0,16122.33,0
695040,12:53:54,12:53:54,321,44,0,0,16363.57,0
695040,12:54:39,12:54:39,322,45,0,0,16560.66,0
695040,12:55:41,12:55:41,323,46,0,0,16834.71,0
695040,12:56:42,12:56:42,324,47,0,0,17100.9,0
695040,12:57:44,12:57:44,325,48,0,0,17391.13,0
695040,13:01:00,13:01:00,230,49,0,0,18272.64,1
695050,12:02:00,12:02:00,705,1,0,0,0.0,1
695050,12:03:13,12:03:13,706,2,0,0,461.09,0
695050,12:04:52,12:04:52,707,3,0,0,895.31,0
695050,12:05:56,12:05:56,708,4,0,0,1201.02,0
695050,12:06:53,12:06:53,709,5,0,0,1482.89,0
695050,12:07:32,12:07:32,279,6,0,0,1731.04,0
695050,12:11:35,12:11:35,280,7,0,0,3252.62,0
695050,12:12:23,12:12:23,281,8,0,0,3551.88,0
695050,12:12:51,12:12:51,283,9,0,0,3734.3,0
695050,12:13:28,12:13:28,284,10,0,0,3992.85,0
695050,12:13:59,12:13:59,285,11,0,0,4201.61,0
695050,12:14:30,12:14:30,286,12,0,0,4407.49,0
695050,12:15:46,12:15:46,287,13,0,0,4896.14,0
695050,12:17:00,12:17:00,288,14,0,0,5353.99,1
695050,12:18:03,12:18:03,289,15,0,0,5705.44,0
695050,12:19:10,12:19:10,290,16,0,0,6075.22,0
695050,12:20:54,12:20:54,291,17,0,0,6628.77,0
695050,12:21:32,12:21:32,292,18,0,0,6842.92,0
695050,12:22:42,12:22:42,294,19,0,0,7202.34,0
695050,12:23:14,12:23:14,295,20,0,0,7388.31,0
695050,12:23:42,12:23:42,296,21,0,0,7555.62,0
695050,12:24:17,12:24:17,297,22,0,0,7761.13,0
695050,12:25:05,12:25:05,298,23,0,0,8047.67,0
695050,12:25:53,12:25:53,299,24,0,0,8332.67,0
695050,12:28:00,12:28:00,301,25,0,0,9018.22,1
695050,12:29:39,12:29:39,302,26,0,0,9451.26,0
695050,12:30:29,12:30:29,303,27,0,0,9689.9,0
695050,12:31:03,12:31:03,305,28,0,0,9859.73,0
695050,12:32:12,12:32:12,306,29,0,0,10195.17,0
695050,12:33:24,12:33:24,307,30,0,0,10511.48,0
695050,12:34:45,12:34:45,308,31,0,0,10863.07,0
695050,12:38:00,12:38:00,248,32,0,0,11675.1,1
695050,12:40:58,12:40:58,310,33,0,0,12544.94,0
695050,12:41:45,12:41:45,311,34,0,0,12800.83,0
695050,12:42:43,12:42:43,312,35,0,0,13127.07,0
695050,12:43:54,12:43:54,313,36,0,0,13446.06,0
695050,12:45:02,12:45:02,314,37,0,0,13795.24,0
695050,12:45:30,12:45:30,316,38,0,0,13939.55,0
695050,12:47:00,12:47:00,240,39,0,0,14384.12,1
695050,12:50:25,12:50:25,317,40,0,0,15321.11,0
695050,12:51:06,12:51:06,318,41,0,0,15555.86,0
695050,12:52:08,12:52:08,319,42,0,0,15873.45,0
695050,12:53:10,12:53:10,320,43,0,0,16122.33,0
695050,12:53:54,12:53:54,321,44,0,0,16363.57,0
695050,12:54:39,12:54:39,322,45,0,0,16560.66,0
695050,12:55:41,12:55:41,323,46,0,0,16834.71,0
695050,12:56:42,12:56:42,324,47,0,0,17100.9,0
695050,12:57:44,12:57:44,325,48,0,0,17391.13,0
695050,13:01:00,13:01:00,230,49,0,0,18272.64,1
695080,12:02:00,12:02:00,705,1,0,0,0.0,1
695080,12:03:13,12:03:13,706,2,0,0,461.09,0
695080,12:04:52,12:04:52,707,3,0,0,895.31,0
695080,12:05:56,12:05:56,708,4,0,0,1201.02,0
695080,12:06:53,12:06:53,709,5,0,0,1482.89,0
695080,12:07:32,12:07:32,279,6,0,0,1731.04,0
695080,12:11:35,12:11:35,280,7,0,0,3252.62,0
695080,12:12:23,12:12:23,281,8,0,0,3551.88,0
695080,12:12:51,12:12:51,283,9,0,0,3734.3,0
695080,12:13:28,12:13:28,284,10,0,0,3992.85,0
695080,12:13:59,12:13:59,285,11,0,0,4201.61,0
695080,12:14:30,12:14:30,286,12,0,0,4407.49,0
695080,12:15:46,12:15:46,287,13,0,0,4896.14,0
695080,12:17:00,12:17:00,288,14,0,0,5353.99,1
695080,12:18:03,12:18:03,289,15,0,0,5705.44,0
695080,12:19:10,12:19:10,290,16,0,0,6075.22,0
695080,12:20:54,12:20:54,291,17,0,0,6628.77,0
695080,12:21:32,12:21:32,292,18,0,0,6842.92,0
695080,12:22:42,12:22:42,294,19,0,0,7202.34,0
695080,12:23:14,12:23:14,295,20,0,0,7388.31,0
695080,12:23:42,12:23:42,296,21,0,0,7555.62,0
695080,12:24:17,12:24:17,297,22,0,0,7761.13,0
695080,12:25:05,12:25:05,298,23,0,0,8047.67,0
695080,12:25:53,12:25:53,299,24,0,0,8332.67,0
695080,12:28:00,12:28:00,301,25,0,0,9018.22,1
695080,12:29:39,12:29:39,302,26,0,0,9451.26,0
695080,12:30:29,12:30:29,303,27,0,0,9689.9,0
695080,12:31:03,12:31:03,305,28,0,0,9859.73,0
695080,12:32:12,12:32:12,306,29,0,0,10195.17,0
695080,12:33:24,12:33:24,307,30,0,0,10511.48,0
695080,12:34:45,12:34:45,308,31,0,0,10863.07,0
695080,12:38:00,12:38:00,248,32,0,0,11675.1,1
695080,12:40:58,12:40:58,310,33,0,0,12544.94,0
695080,12:41:45,12:41:45,311,34,0,0,12800.83,0
695080,12:42:43,12:42:43,312,35,0,0,13127.07,0
695080,12:43:54,12:43:54,313,36,0,0,13446.06,0
695080,12:45:02,12:45:02,314,37,0,0,13795.24,0
695080,12:45:30,12:45:30,316,38,0,0,13939.55,0
695080,12:47:00,12:47:00,240,39,0,0,14384.12,1
695080,12:50:25,12:50:25,317,40,0,0,15321.11,0
695080,12:51:06,12:51:06,318,41,0,0,15555.86,0
695080,12:52:08,12:52:08,319,42,0,0,15873.45,0
695080,12:53:10,12:53:10,320,43,0,0,16122.33,0
695080,12:53:54,12:53:54,321,44,0,0,16363.57,0
695080,12:54:39,12:54:39,322,45,0,0,16560.66,0
695080,12:55:41,12:55:41,323,46,0,0,16834.71,0
695080,12:56:42,12:56:42,324,47,0,0,17100.9,0
695080,12:57:44,12:57:44,325,48,0,0,17391.13,0
695080,13:01:00,13:01:00,230,49,0,0,18272.64,1
695090,12:02:00,12:02:00,705,1,0,0,0.0,1
695090,12:03:13,12:03:13,706,2,0,0,461.09,0
695090,12:04:52,12:04:52,707,3,0,0,895.31,0
695090,12:05:56,12:05:56,708,4,0,0,1201.02,0
695090,12:06:53,12:06:53,709,5,0,0,1482.89,0
695090,12:07:32,12:07:32,279,6,0,0,1731.04,0
695090,12:11:35,12:11:35,280,7,0,0,3252.62,0
695090,12:12:23,12:12:23,281,8,0,0,3551.88,0
695090,12:12:51,12:12:51,283,9,0,0,3734.3,0
695090,12:13:28,12:13:28,284,10,0,0,3992.85,0
695090,12:13:59,12:13:59,285,11,0,0,4201.61,0
695090,12:14:30,12:14:30,286,12,0,0,4407.49,0
695090,12:15:46,12:15:46,287,13,0,0,4896.14,0
695090,12:17:00,12:17:00,288,14,0,0,5353.99,1
695090,12:18:03,12:18:03,289,15,0,0,5705.44,0
695090,12:19:10,12:19:10,290,16,0,0,6075.22,0
695090,12:20:54,12:20:54,291,17,0,0,6628.77,0
695090,12:21:32,12:21:32,292,18,0,0,6842.92,0
695090,12:22:42,12:22:42,294,19,0,0,7202.34,0
695090,12:23:14,12:23:14,295,20,0,0,7388.31,0
695090,12:23:42,12:23:42,296,21,0,0,7555.62,0
695090,12:24:17,12:24:17,297,22,0,0,7761.13,0
695090,12:25:05,12:25:05,298,23,0,0,8047.67,0
695090,12:25:53,12:25:53,299,24,0,0,8332.67,0
695090,12:28:00,12:28:00,301,25,0,0,9018.22,1
695090,12:29:39,12:29:39,302,26,0,0,9451.26,0
695090,12:30:29,12:30:29,303,27,0,0,9689.9,0
695090,12:31:03,12:31:03,305,28,0,0,9859.73,0
695090,12:32:12,12:32:12,306,29,0,0,10195.17,0
695090,12:33:24,12:33:24,307,30,0,0,10511.48,0
695090,12:34:45,12:34:45,308,31,0,0,10863.07,0
695090,12:38:00,12:38:00,248,32,0,0,11675.1,1
695090,12:40:58,12:40:58,310,33,0,0,12544.94,0
695090,12:41:45,12:41:45,311,34,0,0,12800.83,0
695090,12:42:43,12:42:43,312,35,0,0,13127.07,0
695090,12:43:54,12:43:54,313,36,0,0,13446.06,0
695090,12:45:02,12:45:02,314,37,0,0,13795.24,0
695090,12:45:30,12:45:30,316,38,0,0,13939.55,0
695090,12:47:00,12:47:00,240,39,0,0,14384.12,1
695090,12:50:25,12:50:25,317,40,0,0,15321.11,0
695090,12:51:06,12:51:06,318,41,0,0,15555.86,0
695090,12:52:08,12:52:08,319,42,0,0,15873.45,0
695090,12:53:10,12:53:10,320,43,0,0,16122.33,0
695090,12:53:54,12:53:54,321,44,0,0,16363.57,0
695090,12:54:39,12:54:39,322,45,0,0,16560.66,0
695090,12:55:41,12:55:41,323,46,0,0,16834.71,0
695090,12:56:42,12:56:42,324,47,0,0,17100.9,0
695090,12:57:44,12:57:44,325,48,0,0,17391.13,0
695090,13:01:00,13:01:00,230,49,0,0,18272.64,1
695120,12:02:00,12:02:00,705,1,0,0,0.0,1
695120,12:03:13,12:03:13,706,2,0,0,461.09,0
695120,12:04:52,12:04:52,707,3,0,0,895.31,0
695120,12:05:56,12:05:56,708,4,0,0,1201.02,0
695120,12:06:53,12:06:53,709,5,0,0,1482.89,0
695120,12:07:32,12:07:32,279,6,0,0,1731.04,0
695120,12:11:35,12:11:35,280,7,0,0,3252.62,0
695120,12:12:23,12:12:23,281,8,0,0,3551.88,0
695120,12:12:51,12:12:51,283,9,0,0,3734.3,0
695120,12:13:28,12:13:28,284,10,0,0,3992.85,0
695120,12:13:59,12:13:59,285,11,0,0,4201.61,0
695120,12:14:30,12:14:30,286,12,0,0,4407.49,0
695120,12:15:46,12:15:46,287,13,0,0,4896.14,0
695120,12:17:00,12:17:00,288,14,0,0,5353.99,1
695120,12:18:03,12:18:03,289,15,0,0,5705.44,0
695120,12:19:10,12:19:10,290,16,0,0,6075.22,0
695120,12:20:54,12:20:54,291,17,0,0,6628.77,0
695120,12:21:32,12:21:32,292,18,0,0,6842.92,0
695120,12:22:42,12:22:42,294,19,0,0,7202.34,0
695120,12:23:14,12:23:14,295,20,0,0,7388.31,0
695120,12:23:42,12:23:42,296,21,0,0,7555.62,0
695120,12:24:17,12:24:17,297,22,0,0,7761.13,0
695120,12:25:05,12:25:05,298,23,0,0,8047.67,0
695120,12:25:53,12:25:53,299,24,0,0,8332.67,0
695120,12:28:00,12:28:00,301,25,0,0,9018.22,1
695120,12:29:39,12:29:39,302,26,0,0,9451.26,0
695120,12:30:29,12:30:29,303,27,0,0,9689.9,0
695120,12:31:03,12:31:03,305,28,0,0,9859.73,0
695120,12:32:12,12:32:12,306,29,0,0,10195.17,0
695120,12:33:24,12:33:24,307,30,0,0,10511.48,0
695120,12:34:45,12:34:45,308,31,0,0,10863.07,0
695120,12:38:00,12:38:00,248,32,0,0,11675.1,1
695120,12:40:58,12:40:58,310,33,0,0,12544.94,0
695120,12:41:45,12:41:45,311,34,0,0,12800.83,0
695120,12:42:43,12:42:43,312,35,0,0,13127.07,0
695120,12:43:54,12:43:54,313,36,0,0,13446.06,0
695120,12:45:02,12:45:02,314,37,0,0,13795.24,0
695120,12:45:30,12:45:30,316,38,0,0,13939.55,0
695120,12:47:00,12:47:00,240,39,0,0,14384.12,1
695120,12:50:25,12:50:25,317,40,0,0,15321.11,0
695120,12:51:06,12:51:06,318,41,0,0,15555.86,0
695120,12:52:08,12:52:08,319,42,0,0,15873.45,0
695120,12:53:10,12:53:10,320,43,0,0,16122.33,0
695120,12:53:54,12:53:54,321,44,0,0,16363.57,0
695120,12:54:39,12:54:39,322,45,0,0,16560.66,0
695120,12:55:41,12:55:41,323,46,0,0,16834.71,0
695120,12:56:42,12:56:42,324,47,0,0,17100.9,0
695120,12:57:44,12:57:44,325,48,0,0,17391.13,0
695120,13:01:00,13:01:00,230,49,0,0,18272.64,1
695130,12:02:00,12:02:00,705,1,0,0,0.0,1
695130,12:03:13,12:03:13,706,2,0,0,461.09,0
695130,12:04:52,12:04:52,707,3,0,0,895.31,0
695130,12:05:56,12:05:56,708,4,0,0,1201.02,0
695130,12:06:53,12:06:53,709,5,0,0,1482.89,0
695130,12:07:32,12:07:32,279,6,0,0,1731.04,0
695130,12:11:35,12:11:35,280,7,0,0,3252.62,0
695130,12:12:23,12:12:23,281,8,0,0,3551.88,0
695130,12:12:51,12:12:51,283,9,0,0,3734.3,0
695130,12:13:28,12:13:28,284,10,0,0,3992.85,0
695130,12:13:59,12:13:59,285,11,0,0,4201.61,0
695130,12:14:30,12:14:30,286,12,0,0,4407.49,0
695130,12:15:46,12:15:46,287,13,0,0,4896.14,0
695130,12:17:00,12:17:00,288,14,0,0,5353.99,1
695130,12:18:03,12:18:03,289,15,0,0,5705.44,0
695130,12:19:10,12:19:10,290,16,0,0,6075.22,0
695130,12:20:54,12:20:54,291,17,0,0,6628.77,0
695130,12:21:32,12:21:32,292,18,0,0,6842.92,0
695130,12:22:42,12:22:42,294,19,0,0,7202.34,0
695130,12:23:14,12:23:14,295,20,0,0,7388.31,0
695130,12:23:42,12:23:42,296,21,0,0,7555.62,0
695130,12:24:17,12:24:17,297,22,0,0,7761.13,0
695130,12:25:05,12:25:05,298,23,0,0,8047.67,0
695130,12:25:53,12:25:53,299,24,0,0,8332.67,0
695130,12:28:00,12:28:00,301,25,0,0,9018.22,1
695130,12:29:39,12:29:39,302,26,0,0,9451.26,0
695130,12:30:29,12:30:29,303,27,0,0,9689.9,0
695130,12:31:03,12:31:03,305,28,0,0,9859.73,0
695130,12:32:12,12:32:12,306,29,0,0,10195.17,0
695130,12:33:24,12:33:24,307,30,0,0,10511.48,0
695130,12:34:45,12:34:45,308,31,0,0,10863.07,0
695130,12:38:00,12:38:00,248,32,0,0,11675.1,1
695130,12:40:58,12:40:58,310,33,0,0,12544.94,0
695130,12:41:45,12:41:45,311,34,0,0,12800.83,0
695130,12:42:43,12:42:43,312,35,0,0,13127.07,0
695130,12:43:54,12:43:54,313,36,0,0,13446.06,0
695130,12:45:02,12:45:02,314,37,0,0,13795.24,0
695130,12:45:30,12:45:30,316,38,0,0,13939.55,0
695130,12:47:00,12:47:00,240,39,0,0,14384.12,1
695130,12:50:25,12:50:25,317,40,0,0,15321.11,0
695130,12:51:06,12:51:06,318,41,0,0,15555.86,0
695130,12:52:08,12:52:08,319,42,0,0,15873.45,0
695130,12:53:10,12:53:10,320,43,0,0,16122.33,0
695130,12:53:54,12:53:54,321,44,0,0,16363.57,0
695130,12:54:39,12:54:39,322,45,0,0,16560.66,0
695130,12:55:41,12:55:41,323,46,0,0,16834.71,0
695130,12:56:42,12:56:42,324,47,0,0,17100.9,0
695130,12:57:44,12:57:44,325,48,0,0,17391.13,0
695130,13:01:00,13:01:00,230,49,0,0,18272.64,1
695150,12:02:00,12:02:00,705,1,0,0,0.0,1
695150,12:03:13,12:03:13,706,2,0,0,461.09,0
695150,12:04:52,12:04:52,707,3,0,0,895.31,0
695150,12:05:56,12:05:56,708,4,0,0,1201.02,0
695150,12:06:53,12:06:53,709,5,0,0,1482.89,0
695150,12:07:32,12:07:32,279,6,0,0,1731.04,0
695150,12:11:35,12:11:35,280,7,0,0,3252.62,0
695150,12:12:23,12:12:23,281,8,0,0,3551.88,0
695150,12:12:51,12:12:51,283,9,0,0,3734.3,0
695150,12:13:28,12:13:28,284,10,0,0,3992.85,0
695150,12:13:59,12:13:59,285,11,0,0,4201.61,0
695150,12:14:30,12:14:30,286,12,0,0,4407.49,0
695150,12:15:46,12:15:46,287,13,0,0,4896.14,0
695150,12:17:00,12:17:00,288,14,0,0,5353.99,1
695150,12:18:03,12:18:03,289,15,0,0,5705.44,0
695150,12:19:10,12:19:10,290,16,0,0,6075.22,0
695150,12:20:54,12:20:54,291,17,0,0,6628.77,0
695150,12:21:32,12:21:32,292,18,0,0,6842.92,0
695150,12:22:42,12:22:42,294,19,0,0,7202.34,0
695150,12:23:14,12:23:14,295,20,0,0,7388.31,0
695150,12:23:42,12:23:42,296,21,0,0,7555.62,0
695150,12:24:17,12:24:17,297,22,0,0,7761.13,0
695150,12:25:05,12:25:05,298,23,0,0,8047.67,0
695150,12:25:53,12:25:53,299,24,0,0,8332.67,0
695150,12:28:00,12:28:00,301,25,0,0,9018.22,1
695150,12:29:39,12:29:39,302,26,0,0,9451.26,0
695150,12:30:29,12:30:29,303,27,0,0,9689.9,0
695150,12:31:03,12:31:03,305,28,0,0,9859.73,0
695150,12:32:12,12:32:12,306,29,0,0,10195.17,0
695150,12:33:24,12:33:24,307,30,0,0,10511.48,0
695150,12:34:45,12:34:45,308,31,0,0,10863.07,0
695150,12:38:00,12:38:00,248,32,0,0,11675.1,1
695150,12:40:58,12:40:58,310,33,0,0,12544.94,0
695150,12:41:45,12:41:45,311,34,0,0,12800.83,0
695150,12:42:43,12:42:43,312,35,0,0,13127.07,0
695150,12:43:54,12:43:54,313,36,0,0,13446.06,0
695150,12:45:02,12:45:02,314,37,0,0,13795.24,0
695150,12:45:30,12:45:30,316,38,0,0,13939.55,0
695150,12:47:00,12:47:00,240,39,0,0,14384.12,1
695150,12:50:25,12:50:25,317,40,0,0,15321.11,0
695150,12:51:06,12:51:06,318,41,0,0,15555.86,0
695150,12:52:08,12:52:08,319,42,0,0,15873.45,0
695150,12:53:10,12:53:10,320,43,0,0,16122.33,0
695150,12:53:54,12:53:54,321,44,0,0,16363.57,0
695150,12:54:39,12:54:39,322,45,0,0,16560.66,0
695150,12:55:41,12:55:41,323,46,0,0,16834.71,0
695150,12:56:42,12:56:42,324,47,0,0,17100.9,0
695150,12:57:44,12:57:44,325,48,0,0,17391.13,0
695150,13:01:00,13:01:00,230,49,0,0,18272.64,1
695170,12:02:00,12:02:00,705,1,0,0,0.0,1
695170,12:03:13,12:03:13,706,2,0,0,461.09,0
695170,12:04:52,12:04:52,707,3,0,0,895.31,0
695170,12:05:56,12:05:56,708,4,0,0,1201.02,0
695170,12:06:53,12:06:53,709,5,0,0,1482.89,0
695170,12:07:32,12:07:32,279,6,0,0,1731.04,0
695170,12:11:35,12:11:35,280,7,0,0,3252.62,0
695170,12:12:23,12:12:23,281,8,0,0,3551.88,0
695170,12:12:51,12:12:51,283,9,0,0,3734.3,0
695170,12:13:28,12:13:28,284,10,0,0,3992.85,0
695170,12:13:59,12:13:59,285,11,0,0,4201.61,0
695170,12:14:30,12:14:30,286,12,0,0,4407.49,0
695170,12:15:46,12:15:46,287,13,0,0,4896.14,0
695170,12:17:00,12:17:00,288,14,0,0,5353.99,1
695170,12:18:03,12:18:03,289,15,0,0,5705.44,0
695170,12:19:10,12:19:10,290,16,0,0,6075.22,0
695170,12:20:54,12:20:54,291,17,0,0,6628.77,0
695170,12:21:32,12:21:32,292,18,0,0,6842.92,0
695170,12:22:42,12:22:42,294,19,0,0,7202.34,0
695170,12:23:14,12:23:14,295,20,0,0,7388.31,0
695170,12:23:42,12:23:42,296,21,0,0,7555.62,0
695170,12:24:17,12:24:17,297,22,0,0,7761.13,0
695170,12:25:05,12:25:05,298,23,0,0,8047.67,0
695170,12:25:53,12:25:53,299,24,0,0,8332.67,0
695170,12:28:00,12:28:00,301,25,0,0,9018.22,1
695170,12:29:39,12:29:39,302,26,0,0,9451.26,0
695170,12:30:29,12:30:29,303,27,0,0,9689.9,0
695170,12:31:03,12:31:03,305,28,0,0,9859.73,0
695170,12:32:12,12:32:12,306,29,0,0,10195.17,0
695170,12:33:24,12:33:24,307,30,0,0,10511.48,0
695170,12:34:45,12:34:45,308,31,0,0,10863.07,0
695170,12:38:00,12:38:00,248,32,0,0,11675.1,1
695170,12:40:58,12:40:58,310,33,0,0,12544.94,0
695170,12:41:45,12:41:45,311,34,0,0,12800.83,0
695170,12:42:43,12:42:43,312,35,0,0,13127.07,0
695170,12:43:54,12:43:54,313,36,0,0,13446.06,0
695170,12:45:02,12:45:02,314,37,0,0,13795.24,0
695170,12:45:30,12:45:30,316,38,0,0,13939.55,0
695170,12:47:00,12:47:00,240,39,0,0,14384.12,1
695170,12:50:25,12:50:25,317,40,0,0,15321.11,0
695170,12:51:06,12:51:06,318,41,0,0,15555.86,0
695170,12:52:08,12:52:08,319,42,0,0,15873.45,0
695170,12:53:10,12:53:10,320,43,0,0,16122.33,0
695170,12:53:54,12:53:54,321,44,0,0,16363.57,0
695170,12:54:39,12:54:39,322,45,0,0,16560.66,0
695170,12:55:41,12:55:41,323,46,0,0,16834.71,0
695170,12:56:42,12:56:42,324,47,0,0,17100.9,0
695170,12:57:44,12:57:44,325,48,0,0,17391.13,0
695170,13:01:00,13:01:00,230,49,0,0,18272.64,1
697020,10:10:00,10:10:00,230,1,0,0,0.0,1
697020,10:13:58,10:13:58,231,2,0,0,1370.01,0
697020,10:15:05,10:15:05,232,3,0,0,1708.23,0
697020,10:15:56,10:15:56,233,4,0,0,1977.35,0
697020,10:16:51,10:16:51,234,5,0,0,2274.27,0
697020,10:17:26,10:17:26,235,6,0,0,2484.46,0
697020,10:18:00,10:18:00,236,7,0,0,2686.3,0
697020,10:19:06,10:19:06,237,8,0,0,3037.76,0
697020,10:20:33,10:20:33,238,9,0,0,3572.95,0
697020,10:23:00,10:23:00,240,10,0,0,4380.53,1
697020,10:24:20,10:24:20,241,11,0,0,4930.94,0
697020,10:24:50,10:24:50,242,12,0,0,5166.69,0
697020,10:25:20,10:25:20,243,13,0,0,5400.91,0
697020,10:26:11,10:26:11,244,14,0,0,5777.36,0
697020,10:26:41,10:26:41,245,15,0,0,6020.86,0
697020,10:27:02,10:27:02,246,16,0,0,6202.81,0
697020,10:27:39,10:27:39,247,17,0,0,6500.41,0
697020,10:29:00,10:29:00,248,18,0,0,7121.85,1
697020,10:32:40,10:32:40,249,19,0,0,8167.09,0
697020,10:33:18,10:33:18,251,20,0,0,8389.01,0
697020,10:35:04,10:35:04,252,21,0,0,8961.5,0
697020,10:35:39,10:35:39,253,22,0,0,9166.27,0
697020,10:36:24,10:36:24,254,23,0,0,9428.6,0
697020,10:38:00,10:38:00,466,24,0,0,9948.13,1
697020,10:39:28,10:39:28,256,25,0,0,10495.21,0
697020,10:40:08,10:40:08,257,26,0,0,10759.81,0
697020,10:40:51,10:40:51,258,27,0,0,11050.0,0
697020,10:41:22,10:41:22,259,28,0,0,11250.05,0
697020,10:41:54,10:41:54,260,29,0,0,11462.46,0
697020,10:42:22,10:42:22,262,30,0,0,11660.86,0
697020,10:43:34,10:43:34,263,31,0,0,12024.38,0
697020,10:44:25,10:44:25,264,32,0,0,12332.3,0
697020,10:45:45,10:45:45,265,33,0,0,12797.88,0
697020,10:46:40,10:46:40,266,34,0,0,13129.06,0
697020,10:48:00,10:48:00,267,35,0,0,13626.74,1
697020,10:49:59,10:49:59,268,36,0,0,14076.29,0
697020,10:51:20,10:51:20,269,37,0,0,14454.6,0
697020,10:51:58,10:51:58,270,38,0,0,14618.64,0
697020,10:52:45,10:52:45,516,39,0,0,14828.39,0
697020,10:54:44,10:54:44,272,40,0,0,15339.34,0
697020,10:55:40,10:55:40,273,41,0,0,15579.77,0
697020,10:56:39,10:56:39,274,42,0,0,15829.52,0
697020,10:58:51,10:58:51,275,43,0,0,16380.96,0
697020,11:00:00,11:00:00,705,44,0,0,16658.5,1
697030,10:10:00,10:10:00,230,1,0,0,0.0,1
697030,10:13:58,10:13:58,231,2,0,0,1370.01,0
697030,10:15:05,10:15:05,232,3,0,0,1708.23,0
697030,10:15:56,10:15:56,233,4,0,0,1977.35,0
697030,10:16:51,10:16:51,234,5,0,0,2274.27,0
697030,10:17:26,10:17:26,235,6,0,0,2484.46,0
697030,10:18:00,10:18:00,236,7,0,0,2686.3,0
697030,10:19:06,10:19:06,237,8,0,0,3037.76,0
697030,10:20:33,10:20:33,238,9,0,0,3572.95,0
697030,10:23:00,10:23:00,240,10,0,0,4380.53,1
697030,10:24:20,10:24:20,241,11,0,0,4930.94,0
697030,10:24:50,10:24:50,242,12,0,0,5166.69,0
697030,10:25:20,10:25:20,243,13,0,0,5400.91,0
697030,10:26:11,10:26:11,244,14,0,0,5777.36,0
697030,10:26:41,10:26:41,245,15,0,0,6020.86,0
697030,10:27:02,10:27:02,246,16,0,0,6202.81,0
697030,10:27:39,10:27:39,247,17,0,0,6500.41,0
697030,10:29:00,10:29:00,248,18,0,0,7121.85,1
697030,10:32:40,10:32:40,249,19,0,0,8167.09,0
697030,10:33:18,10:33:18,251,20,0,0,8389.01,0
697030,10:35:04,10:35:04,252,21,0,0,8961.5,0
697030,10:35:39,10:35:39,253,22,0,0,9166.27,0
697030,10:36:24,10:36:24,254,23,0,0,9428.6,0
697030,10:38:00,10:38:00,466,24,0,0,9948.13,1
697030,10:39:28,10:39:28,256,25,0,0,10495.21,0
697030,10:40:08,10:40:08,257,26,0,0,10759.81,0
697030,10:40:51,10:40:51,258,27,0,0,11050.0,0
697030,10:41:22,10:41:22,259,28,0,0,11250.05,0
697030,10:41:54,10:41:54,260,29,0,0,11462.46,0
697030,10:42:22,10:42:22,262,30,0,0,11660.86,0
697030,10:43:34,10:43:34,263,31,0,0,12024.38,0
697030,10:44:25,10:44:25,264,32,0,0,12332.3,0
697030,10:45:45,10:45:45,265,33,0,0,12797.88,0
697030,10:46:40,10:46:40,266,34,0,0,13129.06,0
697030,10:48:00,10:48:00,267,35,0,0,13626.74,1
697030,10:49:59,10:49:59,268,36,0,0,14076.29,0
697030,10:51:20,10:51:20,269,37,0,0,14454.6,0
697030,10:51:58,10:51:58,270,38,0,0,14618.64,0
697030,10:52:45,10:52:45,516,39,0,0,14828.39,0
697030,10:54:44,10:54:44,272,40,0,0,15339.34,0
697030,10:55:40,10:55:40,273,41,0,0,15579.77,0
697030,10:56:39,10:56:39,274,42,0,0,15829.52,0
697030,10:58:51,10:58:51,275,43,0,0,16380.96,0
697030,11:00:00,11:00:00,705,44,0,0,16658.5,1
697040,10:10:00,10:10:00,230,1,0,0,0.0,1
697040,10:13:58,10:13:58,231,2,0,0,1370.01,0
697040,10:15:05,10:15:05,232,3,0,0,1708.23,0
697040,10:15:56,10:15:56,233,4,0,0,1977.35,0
697040,10:16:51,10:16:51,234,5,0,0,2274.27,0
697040,10:17:26,10:17:26,235,6,0,0,2484.46,0
697040,10:18:00,10:18:00,236,7,0,0,2686.3,0
697040,10:19:06,10:19:06,237,8,0,0,3037.76,0
697040,10:20:33,10:20:33,238,9,0,0,3572.95,0
697040,10:23:00,10:23:00,240,10,0,0,4380.53,1
697040,10:24:20,10:24:20,241,11,0,0,4930.94,0
697040,10:24:50,10:24:50,242,12,0,0,5166.69,0
697040,10:25:20,10:25:20,243,13,0,0,5400.91,0
697040,10:26:11,10:26:11,244,14,0,0,5777.36,0
697040,10:26:41,10:26:41,245,15,0,0,6020.86,0
697040,10:27:02,10:27:02,246,16,0,0,6202.81,0
697040,10:27:39,10:27:39,247,17,0,0,6500.41,0
697040,10:29:00,10:29:00,248,18,0,0,7121.85,1
697040,10:32:40,10:32:40,249,19,0,0,8167.09,0
697040,10:33:18,10:33:18,251,20,0,0,8389.01,0
697040,10:35:04,10:35:04,252,21,0,0,8961.5,0
697040,10:35:39,10:35:39,253,22,0,0,9166.27,0
697040,10:36:24,10:36:24,254,23,0,0,9428.6,0
697040,10:38:00,10:38:00,466,24,0,0,9948.13,1
697040,10:39:28,10:39:28,256,25,0,0,10495.21,0
697040,10:40:08,10:40:08,257,26,0,0,10759.81,0
697040,10:40:51,10:40:51,258,27,0,0,11050.0,0
697040,10:41:22,10:41:22,259,28,0,0,11250.05,0
697040,10:41:54,10:41:54,260,29,0,0,11462.46,0
697040,10:42:22,10:42:22,262,30,0,0,11660.86,0
697040,10:43:34,10:43:34,263,31,0,0,12024.38,0
697040,10:44:25,10:44:25,264,32,0,0,12332.3,0
697040,10:45:45,10:45:45,265,33,0,0,12797.88,0
697040,10:46:40,10:46:40,266,34,0,0,13129.06,0
697040,10:48:00,10:48:00,267,35,0,0,13626.74,1
697040,10:49:59,10:49:59,268,36,0,0,14076.29,0
697040,10:51:20,10:51:20,269,37,0,0,14454.6,0
697040,10:51:58,10:51:58,270,38,0,0,14618.64,0
697040,10:52:45,10:52:45,516,39,0,0,14828.39,0
697040,10:54:44,10:54:44,272,40,0,0,15339.34,0
697040,10:55:40,10:55:40,273,41,0,0,15579.77,0
697040,10:56:39,10:56:39,274,42,0,0,15829.52,0
697040,10:58:51,10:58:51,275,43,0,0,16380.96,0
697040,11:00:00,11:00:00,705,44,0,0,16658.5,1
697050,10:10:00,10:10:00,230,1,0,0,0.0,1
697050,10:13:58,10:13:58,231,2,0,0,1370.01,0
697050,10:15:05,10:15:05,232,3,0,0,1708.23,0
697050,10:15:56,10:15:56,233,4,0,0,1977.35,0
697050,10:16:51,10:16:51,234,5,0,0,2274.27,0
697050,10:17:26,10:17:26,235,6,0,0,2484.46,0
697050,10:18:00,10:18:00,236,7,0,0,2686.3,0
697050,10:19:06,10:19:06,237,8,0,0,3037.76,0
697050,10:20:33,10:20:33,238,9,0,0,3572.95,0
697050,10:23:00,10:23:00,240,10,0,0,4380.53,1
697050,10:24:20,10:24:20,241,11,0,0,4930.94,0
697050,10:24:50,10:24:50,242,12,0,0,5166.69,0
697050,10:25:20,10:25:20,243,13,0,0,5400.91,0
697050,10:26:11,10:26:11,244,14,0,0,5777.36,0
697050,10:26:41,10:26:41,245,15,0,0,6020.86,0
697050,10:27:02,10:27:02,246,16,0,0,6202.81,0
697050,10:27:39,10:27:39,247,17,0,0,6500.41,0
697050,10:29:00,10:29:00,248,18,0,0,7121.85,1
697050,10:32:40,10:32:40,249,19,0,0,8167.09,0
697050,10:33:18,10:33:18,251,20,0,0,8389.01,0
697050,10:35:04,10:35:04,252,21,0,0,8961.5,0
697050,10:35:39,10:35:39,253,22,0,0,9166.27,0
697050,10:36:24,10:36:24,254,23,0,0,9428.6,0
697050,10:38:00,10:38:00,466,24,0,0,9948.13,1
697050,10:39:28,10:39:28,256,25,0,0,10495.21,0
697050,10:40:08,10:40:08,257,26,0,0,10759.81,0
697050,10:40:51,10:40:51,258,27,0,0,11050.0,0
697050,10:41:22,10:41:22,259,28,0,0,11250.05,0
697050,10:41:54,10:41:54,260,29,0,0,11462.46,0
697050,10:42:22,10:42:22,262,30,0,0,11660.86,0
697050,10:43:34,10:43:34,263,31,0,0,12024.38,0
697050,10:44:25,10:44:25,264,32,0,0,12332.3,0
697050,10:45:45,10:45:45,265,33,0,0,12797.88,0
697050,10:46:40,10:46:40,266,34,0,0,13129.06,0
697050,10:48:00,10:48:00,267,35,0,0,13626.74,1
697050,10:49:59,10:49:59,268,36,0,0,14076.29,0
697050,10:51:20,10:51:20,269,37,0,0,14454.6,0
697050,10:51:58,10:51:58,270,38,0,0,14618.64,0
697050,10:52:45,10:52:45,516,39,0,0,14828.39,0
697050,10:54:44,10:54:44,272,40,0,0,15339.34,0
697050,10:55:40,10:55:40,273,41,0,0,15579.77,0
697050,10:56:39,10:56:39,274,42,0,0,15829.52,0
697050,10:58:51,10:58:51,275,43,0,0,16380.96,0
697050,11:00:00,11:00:00,705,44,0,0,16658.5,1
697080,10:10:00,10:10:00,230,1,0,0,0.0,1
697080,10:13:58,10:13:58,231,2,0,0,1370.01,0
697080,10:15:05,10:15:05,232,3,0,0,1708.23,0
697080,10:15:56,10:15:56,233,4,0,0,1977.35,0
697080,10:16:51,10:16:51,234,5,0,0,2274.27,0
697080,10:17:26,10:17:26,235,6,0,0,2484.46,0
697080,10:18:00,10:18:00,236,7,0,0,2686.3,0
697080,10:19:06,10:19:06,237,8,0,0,3037.76,0
697080,10:20:33,10:20:33,238,9,0,0,3572.95,0
697080,10:23:00,10:23:00,240,10,0,0,4380.53,1
697080,10:24:20,10:24:20,241,11,0,0,4930.94,0
697080,10:24:50,10:24:50,242,12,0,0,5166.69,0
697080,10:25:20,10:25:20,243,13,0,0,5400.91,0
697080,10:26:11,10:26:11,244,14,0,0,5777.36,0
697080,10:26:41,10:26:41,245,15,0,0,6020.86,0
697080,10:27:02,10:27:02,246,16,0,0,6202.81,0
697080,10:27:39,10:27:39,247,17,0,0,6500.41,0
697080,10:29:00,10:29:00,248,18,0,0,7121.85,1
697080,10:32:40,10:32:40,249,19,0,0,8167.09,0
697080,10:33:18,10:33:18,251,20,0,0,8389.01,0
697080,10:35:04,10:35:04,252,21,0,0,8961.5,0
697080,10:35:39,10:35:39,253,22,0,0,9166.27,0
697080,10:36:24,10:36:24,254,23,0,0,9428.6,0
697080,10:38:00,10:38:00,466,24,0,0,9948.13,1
697080,10:39:28,10:39:28,256,25,0,0,10495.21,0
697080,10:40:08,10:40:08,257,26,0,0,10759.81,0
697080,10:40:51,10:40:51,258,27,0,0,11050.0,0
697080,10:41:22,10:41:22,259,28,0,0,11250.05,0
697080,10:41:54,10:41:54,260,29,0,0,11462.46,0
697080,10:42:22,10:42:22,262,30,0,0,11660.86,0
697080,10:43:34,10:43:34,263,31,0,0,12024.38,0
697080,10:44:25,10:44:25,264,32,0,0,12332.3,0
697080,10:45:45,10:45:45,265,33,0,0,12797.88,0
697080,10:46:40,10:46:40,266,34,0,0,13129.06,0
697080,10:48:00,10:48:00,267,35,0,0,13626.74,1
697080,10:49:59,10:49:59,268,36,0,0,14076.29,0
697080,10:51:20,10:51:20,269,37,0,0,14454.6,0
697080,10:51:58,10:51:58,270,38,0,0,14618.64,0
697080,10:52:45,10:52:45,516,39,0,0,14828.39,0
697080,10:54:44,10:54:44,272,40,0,0,15339.34,0
697080,10:55:40,10:55:40,273,41,0,0,15579.77,0
697080,10:56:39,10:56:39,274,42,0,0,15829.52,0
697080,10:58:51,10:58:51,275,43,0,0,16380.96,0
697080,11:00:00,11:00:00,705,44,0,0,16658.5,1
697090,10:10:00,10:10:00,230,1,0,0,0.0,1
697090,10:13:58,10:13:58,231,2,0,0,1370.01,0
697090,10:15:05,10:15:05,232,3,0,0,1708.23,0
697090,10:15:56,10:15:56,233,4,0,0,1977.35,0
697090,10:16:51,10:16:51,234,5,0,0,2274.27,0
697090,10:17:26,10:17:26,235,6,0,0,2484.46,0
697090,10:18:00,10:18:00,236,7,0,0,2686.3,0
697090,10:19:06,10:19:06,237,8,0,0,3037.76,0
697090,10:20:33,10:20:33,238,9,0,0,3572.95,0
697090,10:23:00,10:23:00,240,10,0,0,4380.53,1
697090,10:24:20,10:24:20,241,11,0,0,4930.94,0
697090,10:24:50,10:24:50,242,12,0,0,5166.69,0
697090,10:25:20,10:25:20,243,13,0,0,5400.91,0
697090,10:26:11,10:26:11,244,14,0,0,5777.36,0
697090,10:26:41,10:26:41,245,15,0,0,6020.86,0
697090,10:27:02,10:27:02,246,16,0,0,6202.81,0
697090,10:27:39,10:27:39,247,17,0,0,6500.41,0
697090,10:29:00,10:29:00,248,18,0,0,7121.85,1
697090,10:32:40,10:32:40,249,19,0,0,8167.09,0
697090,10:33:18,10:33:18,251,20,0,0,8389.01,0
697090,10:35:04,10:35:04,252,21,0,0,8961.5,0
697090,10:35:39,10:35:39,253,22,0,0,9166.27,0
697090,10:36:24,10:36:24,254,23,0,0,9428.6,0
697090,10:38:00,10:38:00,466,24,0,0,9948.13,1
697090,10:39:28,10:39:28,256,25,0,0,10495.21,0
697090,10:40:08,10:40:08,257,26,0,0,10759.81,0
697090,10:40:51,10:40:51,258,27,0,0,11050.0,0
697090,10:41:22,10:41:22,259,28,0,0,11250.05,0
697090,10:41:54,10:41:54,260,29,0,0,11462.46,0
697090,10:42:22,10:42:22,262,30,0,0,11660.86,0
697090,10:43:34,10:43:34,263,31,0,0,12024.38,0
697090,10:44:25,10:44:25,264,32,0,0,12332.3,0
697090,10:45:45,10:45:45,265,33,0,0,12797.88,0
697090,10:46:40,10:46:40,266,34,0,0,13129.06,0
697090,10:48:00,10:48:00,267,35,0,0,13626.74,1
697090,10:49:59,10:49:59,268,36,0,0,14076.29,0
697090,10:51:20,10:51:20,269,37,0,0,14454.6,0
697090,10:51:58,10:51:58,270,38,0,0,14618.64,0
697090,10:52:45,10:52:45,516,39,0,0,14828.39,0
697090,10:54:44,10:54:44,272,40,0,0,15339.34,0
697090,10:55:40,10:55:40,273,41,0,0,15579.77,0
697090,10:56:39,10:56:39,274,42,0,0,15829.52,0
697090,10:58:51,10:58:51,275,43,0,0,16380.96,0
697090,11:00:00,11:00:00,705,44,0,0,16658.5,1
697120,10:10:00,10:10:00,230,1,0,0,0.0,1
697120,10:13:58,10:13:58,231,2,0,0,1370.01,0
697120,10:15:05,10:15:05,232,3,0,0,1708.23,0
697120,10:15:56,10:15:56,233,4,0,0,1977.35,0
697120,10:16:51,10:16:51,234,5,0,0,2274.27,0
697120,10:17:26,10:17:26,235,6,0,0,2484.46,0
697120,10:18:00,10:18:00,236,7,0,0,2686.3,0
697120,10:19:06,10:19:06,237,8,0,0,3037.76,0
697120,10:20:33,10:20:33,238,9,0,0,3572.95,0
697120,10:23:00,10:23:00,240,10,0,0,4380.53,1
697120,10:24:20,10:24:20,241,11,0,0,4930.94,0
697120,10:24:50,10:24:50,242,12,0,0,5166.69,0
697120,10:25:20,10:25:20,243,13,0,0,5400.91,0
697120,10:26:11,10:26:11,244,14,0,0,5777.36,0
697120,10:26:41,10:26:41,245,15,0,0,6020.86,0
697120,10:27:02,10:27:02,246,16,0,0,6202.81,0
697120,10:27:39,10:27:39,247,17,0,0,6500.41,0
697120,10:29:00,10:29:00,248,18,0,0,7121.85,1
697120,10:32:40,10:32:40,249,19,0,0,8167.09,0
697120,10:33:18,10:33:18,251,20,0,0,8389.01,0
697120,10:35:04,10:35:04,252,21,0,0,8961.5,0
697120,10:35:39,10:35:39,253,22,0,0,9166.27,0
697120,10:36:24,10:36:24,254,23,0,0,9428.6,0
697120,10:38:00,10:38:00,466,24,0,0,9948.13,1
697120,10:39:28,10:39:28,256,25,0,0,10495.21,0
697120,10:40:08,10:40:08,257,26,0,0,10759.81,0
697120,10:40:51,10:40:51,258,27,0,0,11050.0,0
697120,10:41:22,10:41:22,259,28,0,0,11250.05,0
697120,10:41:54,10:41:54,260,29,0,0,11462.46,0
697120,10:42:22,10:42:22,262,30,0,0,11660.86,0
697120,10:43:34,10:43:34,263,31,0,0,12024.38,0
697120,10:44:25,10:44:25,264,32,0,0,12332.3,0
697120,10:45:45,10:45:45,265,33,0,0,12797.88,0
697120,10:46:40,10:46:40,266,34,0,0,13129.06,0
697120,10:48:00,10:48:00,267,35,0,0,13626.74,1
697120,10:49:59,10:49:59,268,36,0,0,14076.29,0
697120,10:51:20,10:51:20,269,37,0,0,14454.6,0
697120,10:51:58,10:51:58,270,38,0,0,14618.64,0
697120,10:52:45,10:52:45,516,39,0,0,14828.39,0
697120,10:54:44,10:54:44,272,40,0,0,15339.34,0
697120,10:55:40,10:55:40,273,41,0,0,15579.77,0
697120,10:56:39,10:56:39,274,42,0,0,15829.52,0
697120,10:58:51,10:58:51,275,43,0,0,16380.96,0
697120,11:00:00,11:00:00,705,44,0,0,16658.5,1
697130,10:10:00,10:10:00,230,1,0,0,0.0,1
697130,10:13:58,10:13:58,231,2,0,0,1370.01,0
697130,10:15:05,10:15:05,232,3,0,0,1708.23,0
697130,10:15:56,10:15:56,233,4,0,0,1977.35,0
697130,10:16:51,10:16:51,234,5,0,0,2274.27,0
697130,10:17:26,10:17:26,235,6,0,0,2484.46,0
697130,10:18:00,10:18:00,236,7,0,0,2686.3,0
697130,10:19:06,10:19:06,237,8,0,0,3037.76,0
697130,10:20:33,10:20:33,238,9,0,0,3572.95,0
697130,10:23:00,10:23:00,240,10,0,0,4380.53,1
697130,10:24:20,10:24:20,241,11,0,0,4930.94,0
697130,10:24:50,10:24:50,242,12,0,0,5166.69,0
697130,10:25:20,10:25:20,243,13,0,0,5400.91,0
697130,10:26:11,10:26:11,244,14,0,0,5777.36,0
697130,10:26:41,10:26:41,245,15,0,0,6020.86,0
697130,10:27:02,10:27:02,246,16,0,0,6202.81,0
697130,10:27:39,10:27:39,247,17,0,0,6500.41,0
697130,10:29:00,10:29:00,248,18,0,0,7121.85,1
697130,10:32:40,10:32:40,249,19,0,0,8167.09,0
697130,10:33:18,10:33:18,251,20,0,0,8389.01,0
697130,10:35:04,10:35:04,252,21,0,0,8961.5,0
697130,10:35:39,10:35:39,253,22,0,0,9166.27,0
697130,10:36:24,10:36:24,254,23,0,0,9428.6,0
697130,10:38:00,10:38:00,466,24,0,0,9948.13,1
697130,10:39:28,10:39:28,256,25,0,0,10495.21,0
697130,10:40:08,10:40:08,257,26,0,0,10759.81,0
697130,10:40:51,10:40:51,258,27,0,0,11050.0,0
697130,10:41:22,10:41:22,259,28,0,0,11250.05,0
697130,10:41:54,10:41:54,260,29,0,0,11462.46,0
697130,10:42:22,10:42:22,262,30,0,0,11660.86,0
697130,10:43:34,10:43:34,263,31,0,0,12024.38,0
697130,10:44:25,10:44:25,264,32,0,0,12332.3,0
697130,10:45:45,10:45:45,265,33,0,0,12797.88,0
697130,10:46:40,10:46:40,266,34,0,0,13129.06,0
697130,10:48:00,10:48:00,267,35,0,0,13626.74,1
697130,10:49:59,10:49:59,268,36,0,0,14076.29,0
697130,10:51:20,10:51:20,269,37,0,0,14454.6,0
697130,10:51:58,10:51:58,270,38,0,0,14618.64,0
697130,10:52:45,10:52:45,516,39,0,0,14828.39,0
697130,10:54:44,10:54:44,272,40,0,0,15339.34,0
697130,10:55:40,10:55:40,273,41,0,0,15579.77,0
697130,10:56:39,10:56:39,274,42,0,0,15829.52,0
697130,10:58:51,10:58:51,275,43,0,0,16380.96,0
697130,11:00:00,11:00:00,705,44,0,0,16658.5,1
697150,10:10:00,10:10:00,230,1,0,0,0.0,1
697150,10:13:58,10:13:58,231,2,0,0,1370.01,0
697150,10:15:05,10:15:05,232,3,0,0,1708.23,0
697150,10:15:56,10:15:56,233,4,0,0,1977.35,0
697150,10:16:51,10:16:51,234,5,0,0,2274.27,0
697150,10:17:26,10:17:26,235,6,0,0,2484.46,0
697150,10:18:00,10:18:00,236,7,0,0,2686.3,0
697150,10:19:06,10:19:06,237,8,0,0,3037.76,0
697150,10:20:33,10:20:33,238,9,0,0,3572.95,0
697150,10:23:00,10:23:00,240,10,0,0,4380.53,1
697150,10:24:20,10:24:20,241,11,0,0,4930.94,0
697150,10:24:50,10:24:50,242,12,0,0,5166.69,0
697150,10:25:20,10:25:20,243,13,0,0,5400.91,0
697150,10:26:11,10:26:11,244,14,0,0,5777.36,0
697150,10:26:41,10:26:41,245,15,0,0,6020.86,0
697150,10:27:02,10:27:02,246,16,0,0,6202.81,0
697150,10:27:39,10:27:39,247,17,0,0,6500.41,0
697150,10:29:00,10:29:00,248,18,0,0,7121.85,1
697150,10:32:40,10:32:40,249,19,0,0,8167.09,0
697150,10:33:18,10:33:18,251,20,0,0,8389.01,0
697150,10:35:04,10:35:04,252,21,0,0,8961.5,0
697150,10:35:39,10:35:39,253,22,0,0,9166.27,0
697150,10:36:24,10:36:24,254,23,0,0,9428.6,0
697150,10:38:00,10:38:00,466,24,0,0,9948.13,1
697150,10:39:28,10:39:28,256,25,0,0,10495.21,0
697150,10:40:08,10:40:08,257,26,0,0,10759.81,0
697150,10:40:51,10:40:51,258,27,0,0,11050.0,0
697150,10:41:22,10:41:22,259,28,0,0,11250.05,0
697150,10:41:54,10:41:54,260,29,0,0,11462.46,0
697150,10:42:22,10:42:22,262,30,0,0,11660.86,0
697150,10:43:34,10:43:34,263,31,0,0,12024.38,0
697150,10:44:25,10:44:25,264,32,0,0,12332.3,0
697150,10:45:45,10:45:45,265,33,0,0,12797.88,0
697150,10:46:40,10:46:40,266,34,0,0,13129.06,0
697150,10:48:00,10:48:00,267,35,0,0,13626.74,1
697150,10:49:59,10:49:59,268,36,0,0,14076.29,0
697150,10:51:20,10:51:20,269,37,0,0,14454.6,0
697150,10:51:58,10:51:58,270,38,0,0,14618.64,0
697150,10:52:45,10:52:45,516,39,0,0,14828.39,0
697150,10:54:44,10:54:44,272,40,0,0,15339.34,0
697150,10:55:40,10:55:40,273,41,0,0,15579.77,0
697150,10:56:39,10:56:39,274,42,0,0,15829.52,0
697150,10:58:51,10:58:51,275,43,0,0,16380.96,0
697150,11:00:00,11:00:00,705,44,0,0,16658.5,1
697170,10:10:00,10:10:00,230,1,0,0,0.0,1
697170,10:13:58,10:13:58,231,2,0,0,1370.01,0
697170,10:15:05,10:15:05,232,3,0,0,1708.23,0
697170,10:15:56,10:15:56,233,4,0,0,1977.35,0
697170,10:16:51,10:16:51,234,5,0,0,2274.27,0
697170,10:17:26,10:17:26,235,6,0,0,2484.46,0
697170,10:18:00,10:18:00,236,7,0,0,2686.3,0
697170,10:19:06,10:19:06,237,8,0,0,3037.76,0
697170,10:20:33,10:20:33,238,9,0,0,3572.95,0
697170,10:23:00,10:23:00,240,10,0,0,4380.53,1
697170,10:24:20,10:24:20,241,11,0,0,4930.94,0
697170,10:24:50,10:24:50,242,12,0,0,5166.69,0
697170,10:25:20,10:25:20,243,13,0,0,5400.91,0
697170,10:26:11,10:26:11,244,14,0,0,5777.36,0
697170,10:26:41,10:26:41,245,15,0,0,6020.86,0
697170,10:27:02,10:27:02,246,16,0,0,6202.81,0
697170,10:27:39,10:27:39,247,17,0,0,6500.41,0
697170,10:29:00,10:29:00,248,18,0,0,7121.85,1
697170,10:32:40,10:32:40,249,19,0,0,8167.09,0
697170,10:33:18,10:33:18,251,20,0,0,8389.01,0
697170,10:35:04,10:35:04,252,21,0,0,8961.5,0
697170,10:35:39,10:35:39,253,22,0,0,9166.27,0
697170,10:36:24,10:36:24,254,23,0,0,9428.6,0
697170,10:38:00,10:38:00,466,24,0,0,9948.13,1
697170,10:39:28,10:39:28,256,25,0,0,10495.21,0
697170,10:40:08,10:40:08,257,26,0,0,10759.81,0
697170,10:40:51,10:40:51,258,27,0,0,11050.0,0
697170,10:41:22,10:41:22,259,28,0,0,11250.05,0
697170,10:41:54,10:41:54,260,29,0,0,11462.46,0
697170,10:42:22,10:42:22,262,30,0,0,11660.86,0
697170,10:43:34,10:43:34,263,31,0,0,12024.38,0
697170,10:44:25,10:44:25,264,32,0,0,12332.3,0
697170,10:45:45,10:45:45,265,33,0,0,12797.88,0
697170,10:46:40,10:46:40,266,34,0,0,13129.06,0
697170,10:48:00,10:48:00,267,35,0,0,13626.74,1
697170,10:49:59,10:49:59,268,36,0,0,14076.29,0
697170,10:51:20,10:51:20,269,37,0,0,14454.6,0
697170,10:51:58,10:51:58,270,38,0,0,14618.64,0
697170,10:52:45,10:52:45,516,39,0,0,14828.39,0
697170,10:54:44,10:54:44,272,40,0,0,15339.34,0
697170,10:55:40,10:55:40,273,41,0,0,15579.77,0
697170,10:56:39,10:56:39,274,42,0,0,15829.52,0
697170,10:58:51,10:58:51,275,43,0,0,16380.96,0
697170,11:00:00,11:00:00,705,44,0,0,16658.5,1
698020,14:10:00,14:10:00,230,1,0,0,0.0,1
698020,14:13:58,14:13:58,231,2,0,0,1370.01,0
698020,14:15:05,14:15:05,232,3,0,0,1708.23,0
698020,14:15:56,14:15:56,233,4,0,0,1977.35,0
698020,14:16:51,14:16:51,234,5,0,0,2274.27,0
698020,14:17:26,14:17:26,235,6,0,0,2484.46,0
698020,14:18:00,14:18:00,236,7,0,0,2686.3,0
698020,14:19:06,14:19:06,237,8,0,0,3037.76,0
698020,14:20:33,14:20:33,238,9,0,0,3572.95,0
698020,14:23:00,14:23:00,240,10,0,0,4380.53,1
698020,14:24:20,14:24:20,241,11,0,0,4930.94,0
698020,14:24:50,14:24:50,242,12,0,0,5166.69,0
698020,14:25:20,14:25:20,243,13,0,0,5400.91,0
698020,14:26:11,14:26:11,244,14,0,0,5777.36,0
698020,14:26:41,14:26:41,245,15,0,0,6020.86,0
698020,14:27:02,14:27:02,246,16,0,0,6202.81,0
698020,14:27:39,14:27:39,247,17,0,0,6500.41,0
698020,14:29:00,14:29:00,248,18,0,0,7121.85,1
698020,14:32:40,14:32:40,249,19,0,0,8167.09,0
698020,14:33:18,14:33:18,251,20,0,0,8389.01,0
698020,14:35:04,14:35:04,252,21,0,0,8961.5,0
698020,14:35:39,14:35:39,253,22,0,0,9166.27,0
698020,14:36:24,14:36:24,254,23,0,0,9428.6,0
698020,14:38:00,14:38:00,466,24,0,0,9948.13,1
698020,14:39:28,14:39:28,256,25,0,0,10495.21,0
698020,14:40:08,14:40:08,257,26,0,0,10759.81,0
698020,14:40:51,14:40:51,258,27,0,0,11050.0,0
698020,14:41:22,14:41:22,259,28,0,0,11250.05,0
698020,14:41:54,14:41:54,260,29,0,0,11462.46,0
698020,14:42:22,14:42:22,262,30,0,0,11660.86,0
698020,14:43:34,14:43:34,263,31,0,0,12024.38,0
698020,14:44:25,14:44:25,264,32,0,0,12332.3,0
698020,14:45:45,14:45:45,265,33,0,0,12797.88,0
698020,14:46:40,14:46:40,266,34,0,0,13129.06,0
698020,14:48:00,14:48:00,267,35,0,0,13626.74,1
698020,14:49:59,14:49:59,268,36,0,0,14076.29,0
698020,14:51:20,14:51:20,269,37,0,0,14454.6,0
698020,14:51:58,14:51:58,270,38,0,0,14618.64,0
698020,14:52:45,14:52:45,516,39,0,0,14828.39,0
698020,14:54:44,14:54:44,272,40,0,0,15339.34,0
698020,14:55:40,14:55:40,273,41,0,0,15579.77,0
698020,14:56:39,14:56:39,274,42,0,0,15829.52,0
698020,14:58:51,14:58:51,275,43,0,0,16380.96,0
698020,15:00:00,15:00:00,705,44,0,0,16658.5,1
698030,14:10:00,14:10:00,230,1,0,0,0.0,1
698030,14:13:58,14:13:58,231,2,0,0,1370.01,0
698030,14:15:05,14:15:05,232,3,0,0,1708.23,0
698030,14:15:56,14:15:56,233,4,0,0,1977.35,0
698030,14:16:51,14:16:51,234,5,0,0,2274.27,0
698030,14:17:26,14:17:26,235,6,0,0,2484.46,0
698030,14:18:00,14:18:00,236,7,0,0,2686.3,0
698030,14:19:06,14:19:06,237,8,0,0,3037.76,0
698030,14:20:33,14:20:33,238,9,0,0,3572.95,0
698030,14:23:00,14:23:00,240,10,0,0,4380.53,1
698030,14:24:20,14:24:20,241,11,0,0,4930.94,0
698030,14:24:50,14:24:50,242,12,0,0,5166.69,0
698030,14:25:20,14:25:20,243,13,0,0,5400.91,0
698030,14:26:11,14:26:11,244,14,0,0,5777.36,0
698030,14:26:41,14:26:41,245,15,0,0,6020.86,0
698030,14:27:02,14:27:02,246,16,0,0,6202.81,0
698030,14:27:39,14:27:39,247,17,0,0,6500.41,0
698030,14:29:00,14:29:00,248,18,0,0,7121.85,1
698030,14:32:40,14:32:40,249,19,0,0,8167.09,0
698030,14:33:18,14:33:18,251,20,0,0,8389.01,0
698030,14:35:04,14:35:04,252,21,0,0,8961.5,0
698030,14:35:39,14:35:39,253,22,0,0,9166.27,0
698030,14:36:24,14:36:24,254,23,0,0,9428.6,0
698030,14:38:00,14:38:00,466,24,0,0,9948.13,1
698030,14:39:28,14:39:28,256,25,0,0,10495.21,0
698030,14:40:08,14:40:08,257,26,0,0,10759.81,0
698030,14:40:51,14:40:51,258,27,0,0,11050.0,0
698030,14:41:22,14:41:22,259,28,0,0,11250.05,0
698030,14:41:54,14:41:54,260,29,0,0,11462.46,0
698030,14:42:22,14:42:22,262,30,0,0,11660.86,0
698030,14:43:34,14:43:34,263,31,0,0,12024.38,0
698030,14:44:25,14:44:25,264,32,0,0,12332.3,0
698030,14:45:45,14:45:45,265,33,0,0,12797.88,0
698030,14:46:40,14:46:40,266,34,0,0,13129.06,0
698030,14:48:00,14:48:00,267,35,0,0,13626.74,1
698030,14:49:59,14:49:59,268,36,0,0,14076.29,0
698030,14:51:20,14:51:20,269,37,0,0,14454.6,0
698030,14:51:58,14:51:58,270,38,0,0,14618.64,0
698030,14:52:45,14:52:45,516,39,0,0,14828.39,0
698030,14:54:44,14:54:44,272,40,0,0,15339.34,0
698030,14:55:40,14:55:40,273,41,0,0,15579.77,0
698030,14:56:39,14:56:39,274,42,0,0,15829.52,0
698030,14:58:51,14:58:51,275,43,0,0,16380.96,0
698030,15:00:00,15:00:00,705,44,0,0,16658.5,1
698040,14:10:00,14:10:00,230,1,0,0,0.0,1
698040,14:13:58,14:13:58,231,2,0,0,1370.01,0
698040,14:15:05,14:15:05,232,3,0,0,1708.23,0
698040,14:15:56,14:15:56,233,4,0,0,1977.35,0
698040,14:16:51,14:16:51,234,5,0,0,2274.27,0
698040,14:17:26,14:17:26,235,6,0,0,2484.46,0
698040,14:18:00,14:18:00,236,7,0,0,2686.3,0
698040,14:19:06,14:19:06,237,8,0,0,3037.76,0
698040,14:20:33,14:20:33,238,9,0,0,3572.95,0
698040,14:23:00,14:23:00,240,10,0,0,4380.53,1
698040,14:24:20,14:24:20,241,11,0,0,4930.94,0
698040,14:24:50,14:24:50,242,12,0,0,5166.69,0
698040,14:25:20,14:25:20,243,13,0,0,5400.91,0
698040,14:26:11,14:26:11,244,14,0,0,5777.36,0
698040,14:26:41,14:26:41,245,15,0,0,6020.86,0
698040,14:27:02,14:27:02,246,16,0,0,6202.81,0
698040,14:27:39,14:27:39,247,17,0,0,6500.41,0
698040,14:29:00,14:29:00,248,18,0,0,7121.85,1
698040,14:32:40,14:32:40,249,19,0,0,8167.09,0
698040,14:33:18,14:33:18,251,20,0,0,8389.01,0
698040,14:35:04,14:35:04,252,21,0,0,8961.5,0
698040,14:35:39,14:35:39,253,22,0,0,9166.27,0
698040,14:36:24,14:36:24,254,23,0,0,9428.6,0
698040,14:38:00,14:38:00,466,24,0,0,9948.13,1
698040,14:39:28,14:39:28,256,25,0,0,10495.21,0
698040,14:40:08,14:40:08,257,26,0,0,10759.81,0
698040,14:40:51,14:40:51,258,27,0,0,11050.0,0
698040,14:41:22,14:41:22,259,28,0,0,11250.05,0
698040,14:41:54,14:41:54,260,29,0,0,11462.46,0
698040,14:42:22,14:42:22,262,30,0,0,11660.86,0
698040,14:43:34,14:43:34,263,31,0,0,12024.38,0
698040,14:44:25,14:44:25,264,32,0,0,12332.3,0
698040,14:45:45,14:45:45,265,33,0,0,12797.88,0
698040,14:46:40,14:46:40,266,34,0,0,13129.06,0
698040,14:48:00,14:48:00,267,35,0,0,13626.74,1
698040,14:49:59,14:49:59,268,36,0,0,14076.29,0
698040,14:51:20,14:51:20,269,37,0,0,14454.6,0
698040,14:51:58,14:51:58,270,38,0,0,14618.64,0
698040,14:52:45,14:52:45,516,39,0,0,14828.39,0
698040,14:54:44,14:54:44,272,40,0,0,15339.34,0
698040,14:55:40,14:55:40,273,41,0,0,15579.77,0
698040,14:56:39,14:56:39,274,42,0,0,15829.52,0
698040,14:58:51,14:58:51,275,43,0,0,16380.96,0
698040,15:00:00,15:00:00,705,44,0,0,16658.5,1
698050,14:10:00,14:10:00,230,1,0,0,0.0,1
698050,14:13:58,14:13:58,231,2,0,0,1370.01,0
698050,14:15:05,14:15:05,232,3,0,0,1708.23,0
698050,14:15:56,14:15:56,233,4,0,0,1977.35,0
698050,14:16:51,14:16:51,234,5,0,0,2274.27,0
698050,14:17:26,14:17:26,235,6,0,0,2484.46,0
698050,14:18:00,14:18:00,236,7,0,0,2686.3,0
698050,14:19:06,14:19:06,237,8,0,0,3037.76,0
698050,14:20:33,14:20:33,238,9,0,0,3572.95,0
698050,14:23:00,14:23:00,240,10,0,0,4380.53,1
698050,14:24:20,14:24:20,241,11,0,0,4930.94,0
698050,14:24:50,14:24:50,242,12,0,0,5166.69,0
698050,14:25:20,14:25:20,243,13,0,0,5400.91,0
698050,14:26:11,14:26:11,244,14,0,0,5777.36,0
698050,14:26:41,14:26:41,245,15,0,0,6020.86,0
698050,14:27:02,14:27:02,246,16,0,0,6202.81,0
698050,14:27:39,14:27:39,247,17,0,0,6500.41,0
698050,14:29:00,14:29:00,248,18,0,0,7121.85,1
698050,14:32:40,14:32:40,249,19,0,0,8167.09,0
698050,14:33:18,14:33:18,251,20,0,0,8389.01,0
698050,14:35:04,14:35:04,252,21,0,0,8961.5,0
698050,14:35:39,14:35:39,253,22,0,0,9166.27,0
698050,14:36:24,14:36:24,254,23,0,0,9428.6,0
698050,14:38:00,14:38:00,466,24,0,0,9948.13,1
698050,14:39:28,14:39:28,256,25,0,0,10495.21,0
698050,14:40:08,14:40:08,257,26,0,0,10759.81,0
698050,14:40:51,14:40:51,258,27,0,0,11050.0,0
698050,14:41:22,14:41:22,259,28,0,0,11250.05,0
698050,14:41:54,14:41:54,260,29,0,0,11462.46,0
698050,14:42:22,14:42:22,262,30,0,0,11660.86,0
698050,14:43:34,14:43:34,263,31,0,0,12024.38,0
698050,14:44:25,14:44:25,264,32,0,0,12332.3,0
698050,14:45:45,14:45:45,265,33,0,0,12797.88,0
698050,14:46:40,14:46:40,266,34,0,0,13129.06,0
698050,14:48:00,14:48:00,267,35,0,0,13626.74,1
698050,14:49:59,14:49:59,268,36,0,0,14076.29,0
698050,14:51:20,14:51:20,269,37,0,0,14454.6,0
698050,14:51:58,14:51:58,270,38,0,0,14618.64,0
698050,14:52:45,14:52:45,516,39,0,0,14828.39,0
698050,14:54:44,14:54:44,272,40,0,0,15339.34,0
698050,14:55:40,14:55:40,273,41,0,0,15579.77,0
698050,14:56:39,14:56:39,274,42,0,0,15829.52,0
698050,14:58:51,14:58:51,275,43,0,0,16380.96,0
698050,15:00:00,15:00:00,705,44,0,0,16658.5,1
698080,14:10:00,14:10:00,230,1,0,0,0.0,1
698080,14:13:58,14:13:58,231,2,0,0,1370.01,0
698080,14:15:05,14:15:05,232,3,0,0,1708.23,0
698080,14:15:56,14:15:56,233,4,0,0,1977.35,0
698080,14:16:51,14:16:51,234,5,0,0,2274.27,0
698080,14:17:26,14:17:26,235,6,0,0,2484.46,0
698080,14:18:00,14:18:00,236,7,0,0,2686.3,0
698080,14:19:06,14:19:06,237,8,0,0,3037.76,0
698080,14:20:33,14:20:33,238,9,0,0,3572.95,0
698080,14:23:00,14:23:00,240,10,0,0,4380.53,1
698080,14:24:20,14:24:20,241,11,0,0,4930.94,0
698080,14:24:50,14:24:50,242,12,0,0,5166.69,0
698080,14:25:20,14:25:20,243,13,0,0,5400.91,0
698080,14:26:11,14:26:11,244,14,0,0,5777.36,0
698080,14:26:41,14:26:41,245,15,0,0,6020.86,0
698080,14:27:02,14:27:02,246,16,0,0,6202.81,0
698080,14:27:39,14:27:39,247,17,0,0,6500.41,0
698080,14:29:00,14:29:00,248,18,0,0,7121.85,1
698080,14:32:40,14:32:40,249,19,0,0,8167.09,0
698080,14:33:18,14:33:18,251,20,0,0,8389.01,0
698080,14:35:04,14:35:04,252,21,0,0,8961.5,0
698080,14:35:39,14:35:39,253,22,0,0,9166.27,0
698080,14:36:24,14:36:24,254,23,0,0,9428.6,0
698080,14:38:00,14:38:00,466,24,0,0,9948.13,1
698080,14:39:28,14:39:28,256,25,0,0,10495.21,0
698080,14:40:08,14:40:08,257,26,0,0,10759.81,0
698080,14:40:51,14:40:51,258,27,0,0,11050.0,0
698080,14:41:22,14:41:22,259,28,0,0,11250.05,0
698080,14:41:54,14:41:54,260,29,0,0,11462.46,0
698080,14:42:22,14:42:22,262,30,0,0,11660.86,0
698080,14:43:34,14:43:34,263,31,0,0,12024.38,0
698080,14:44:25,14:44:25,264,32,0,0,12332.3,0
698080,14:45:45,14:45:45,265,33,0,0,12797.88,0
698080,14:46:40,14:46:40,266,34,0,0,13129.06,0
698080,14:48:00,14:48:00,267,35,0,0,13626.74,1
698080,14:49:59,14:49:59,268,36,0,0,14076.29,0
698080,14:51:20,14:51:20,269,37,0,0,14454.6,0
698080,14:51:58,14:51:58,270,38,0,0,14618.64,0
698080,14:52:45,14:52:45,516,39,0,0,14828.39,0
698080,14:54:44,14:54:44,272,40,0,0,15339.34,0
698080,14:55:40,14:55:40,273,41,0,0,15579.77,0
698080,14:56:39,14:56:39,274,42,0,0,15829.52,0
698080,14:58:51,14:58:51,275,43,0,0,16380.96,0
698080,15:00:00,15:00:00,705,44,0,0,16658.5,1
698090,14:10:00,14:10:00,230,1,0,0,0.0,1
698090,14:13:58,14:13:58,231,2,0,0,1370.01,0
698090,14:15:05,14:15:05,232,3,0,0,1708.23,0
698090,14:15:56,14:15:56,233,4,0,0,1977.35,0
698090,14:16:51,14:16:51,234,5,0,0,2274.27,0
698090,14:17:26,14:17:26,235,6,0,0,2484.46,0
698090,14:18:00,14:18:00,236,7,0,0,2686.3,0
698090,14:19:06,14:19:06,237,8,0,0,3037.76,0
698090,14:20:33,14:20:33,238,9,0,0,3572.95,0
698090,14:23:00,14:23:00,240,10,0,0,4380.53,1
698090,14:24:20,14:24:20,241,11,0,0,4930.94,0
698090,14:24:50,14:24:50,242,12,0,0,5166.69,0
698090,14:25:20,14:25:20,243,13,0,0,5400.91,0
698090,14:26:11,14:26:11,244,14,0,0,5777.36,0
698090,14:26:41,14:26:41,245,15,0,0,6020.86,0
698090,14:27:02,14:27:02,246,16,0,0,6202.81,0
698090,14:27:39,14:27:39,247,17,0,0,6500.41,0
698090,14:29:00,14:29:00,248,18,0,0,7121.85,1
698090,14:32:40,14:32:40,249,19,0,0,8167.09,0
698090,14:33:18,14:33:18,251,20,0,0,8389.01,0
698090,14:35:04,14:35:04,252,21,0,0,8961.5,0
698090,14:35:39,14:35:39,253,22,0,0,9166.27,0
698090,14:36:24,14:36:24,254,23,0,0,9428.6,0
698090,14:38:00,14:38:00,466,24,0,0,9948.13,1
698090,14:39:28,14:39:28,256,25,0,0,10495.21,0
698090,14:40:08,14:40:08,257,26,0,0,10759.81,0
698090,14:40:51,14:40:51,258,27,0,0,11050.0,0
698090,14:41:22,14:41:22,259,28,0,0,11250.05,0
698090,14:41:54,14:41:54,260,29,0,0,11462.46,0
698090,14:42:22,14:42:22,262,30,0,0,11660.86,0
698090,14:43:34,14:43:34,263,31,0,0,12024.38,0
698090,14:44:25,14:44:25,264,32,0,0,12332.3,0
698090,14:45:45,14:45:45,265,33,0,0,12797.88,0
698090,14:46:40,14:46:40,266,34,0,0,13129.06,0
698090,14:48:00,14:48:00,267,35,0,0,13626.74,1
698090,14:49:59,14:49:59,268,36,0,0,14076.29,0
698090,14:51:20,14:51:20,269,37,0,0,14454.6,0
698090,14:51:58,14:51:58,270,38,0,0,14618.64,0
698090,14:52:45,14:52:45,516,39,0,0,14828.39,0
698090,14:54:44,14:54:44,272,40,0,0,15339.34,0
698090,14:55:40,14:55:40,273,41,0,0,15579.77,0
698090,14:56:39,14:56:39,274,42,0,0,15829.52,0
698090,14:58:51,14:58:51,275,43,0,0,16380.96,0
698090,15:00:00,15:00:00,705,44,0,0,16658.5,1
698120,14:10:00,14:10:00,230,1,0,0,0.0,1
698120,14:13:58,14:13:58,231,2,0,0,1370.01,0
698120,14:15:05,14:15:05,232,3,0,0,1708.23,0
698120,14:15:56,14:15:56,233,4,0,0,1977.35,0
698120,14:16:51,14:16:51,234,5,0,0,2274.27,0
698120,14:17:26,14:17:26,235,6,0,0,2484.46,0
698120,14:18:00,14:18:00,236,7,0,0,2686.3,0
698120,14:19:06,14:19:06,237,8,0,0,3037.76,0
698120,14:20:33,14:20:33,238,9,0,0,3572.95,0
698120,14:23:00,14:23:00,240,10,0,0,4380.53,1
698120,14:24:20,14:24:20,241,11,0,0,4930.94,0
698120,14:24:50,14:24:50,242,12,0,0,5166.69,0
698120,14:25:20,14:25:20,243,13,0,0,5400.91,0
698120,14:26:11,14:26:11,244,14,0,0,5777.36,0
698120,14:26:41,14:26:41,245,15,0,0,6020.86,0
698120,14:27:02,14:27:02,246,16,0,0,6202.81,0
698120,14:27:39,14:27:39,247,17,0,0,6500.41,0
698120,14:29:00,14:29:00,248,18,0,0,7121.85,1
698120,14:32:40,14:32:40,249,19,0,0,8167.09,0
698120,14:33:18,14:33:18,251,20,0,0,8389.01,0
698120,14:35:04,14:35:04,252,21,0,0,8961.5,0
698120,14:35:39,14:35:39,253,22,0,0,9166.27,0
698120,14:36:24,14:36:24,254,23,0,0,9428.6,0
698120,14:38:00,14:38:00,466,24,0,0,9948.13,1
698120,14:39:28,14:39:28,256,25,0,0,10495.21,0
698120,14:40:08,14:40:08,257,26,0,0,10759.81,0
698120,14:40:51,14:40:51,258,27,0,0,11050.0,0
698120,14:41:22,14:41:22,259,28,0,0,11250.05,0
698120,14:41:54,14:41:54,260,29,0,0,11462.46,0
698120,14:42:22,14:42:22,262,30,0,0,11660.86,0
698120,14:43:34,14:43:34,263,31,0,0,12024.38,0
698120,14:44:25,14:44:25,264,32,0,0,12332.3,0
698120,14:45:45,14:45:45,265,33,0,0,12797.88,0
698120,14:46:40,14:46:40,266,34,0,0,13129.06,0
698120,14:48:00,14:48:00,267,35,0,0,13626.74,1
698120,14:49:59,14:49:59,268,36,0,0,14076.29,0
698120,14:51:20,14:51:20,269,37,0,0,14454.6,0
698120,14:51:58,14:51:58,270,38,0,0,14618.64,0
698120,14:52:45,14:52:45,516,39,0,0,14828.39,0
698120,14:54:44,14:54:44,272,40,0,0,15339.34,0
698120,14:55:40,14:55:40,273,41,0,0,15579.77,0
698120,14:56:39,14:56:39,274,42,0,0,15829.52,0
698120,14:58:51,14:58:51,275,43,0,0,16380.96,0
698120,15:00:00,15:00:00,705,44,0,0,16658.5,1
698130,14:10:00,14:10:00,230,1,0,0,0.0,1
698130,14:13:58,14:13:58,231,2,0,0,1370.01,0
698130,14:15:05,14:15:05,232,3,0,0,1708.23,0
698130,14:15:56,14:15:56,233,4,0,0,1977.35,0
698130,14:16:51,14:16:51,234,5,0,0,2274.27,0
698130,14:17:26,14:17:26,235,6,0,0,2484.46,0
698130,14:18:00,14:18:00,236,7,0,0,2686.3,0
698130,14:19:06,14:19:06,237,8,0,0,3037.76,0
698130,14:20:33,14:20:33,238,9,0,0,3572.95,0
698130,14:23:00,14:23:00,240,10,0,0,4380.53,1
698130,14:24:20,14:24:20,241,11,0,0,4930.94,0
698130,14:24:50,14:24:50,242,12,0,0,5166.69,0
698130,14:25:20,14:25:20,243,13,0,0,5400.91,0
698130,14:26:11,14:26:11,244,14,0,0,5777.36,0
698130,14:26:41,14:26:41,245,15,0,0,6020.86,0
698130,14:27:02,14:27:02,246,16,0,0,6202.81,0
698130,14:27:39,14:27:39,247,17,0,0,6500.41,0
698130,14:29:00,14:29:00,248,18,0,0,7121.85,1
698130,14:32:40,14:32:40,249,19,0,0,8167.09,0
698130,14:33:18,14:33:18,251,20,0,0,8389.01,0
698130,14:35:04,14:35:04,252,21,0,0,8961.5,0
698130,14:35:39,14:35:39,253,22,0,0,9166.27,0
698130,14:36:24,14:36:24,254,23,0,0,9428.6,0
698130,14:38:00,14:38:00,466,24,0,0,9948.13,1
698130,14:39:28,14:39:28,256,25,0,0,10495.21,0
698130,14:40:08,14:40:08,257,26,0,0,10759.81,0
698130,14:40:51,14:40:51,258,27,0,0,11050.0,0
698130,14:41:22,14:41:22,259,28,0,0,11250.05,0
698130,14:41:54,14:41:54,260,29,0,0,11462.46,0
698130,14:42:22,14:42:22,262,30,0,0,11660.86,0
698130,14:43:34,14:43:34,263,31,0,0,12024.38,0
698130,14:44:25,14:44:25,264,32,0,0,12332.3,0
698130,14:45:45,14:45:45,265,33,0,0,12797.88,0
698130,14:46:40,14:46:40,266,34,0,0,13129.06,0
698130,14:48:00,14:48:00,267,35,0,0,13626.74,1
698130,14:49:59,14:49:59,268,36,0,0,14076.29,0
698130,14:51:20,14:51:20,269,37,0,0,14454.6,0
698130,14:51:58,14:51:58,270,38,0,0,14618.64,0
698130,14:52:45,14:52:45,516,39,0,0,14828.39,0
698130,14:54:44,14:54:44,272,40,0,0,15339.34,0
698130,14:55:40,14:55:40,273,41,0,0,15579.77,0
698130,14:56:39,14:56:39,274,42,0,0,15829.52,0
698130,14:58:51,14:58:51,275,43,0,0,16380.96,0
698130,15:00:00,15:00:00,705,44,0,0,16658.5,1
698150,14:10:00,14:10:00,230,1,0,0,0.0,1
698150,14:13:58,14:13:58,231,2,0,0,1370.01,0
698150,14:15:05,14:15:05,232,3,0,0,1708.23,0
698150,14:15:56,14:15:56,233,4,0,0,1977.35,0
698150,14:16:51,14:16:51,234,5,0,0,2274.27,0
698150,14:17:26,14:17:26,235,6,0,0,2484.46,0
698150,14:18:00,14:18:00,236,7,0,0,2686.3,0
698150,14:19:06,14:19:06,237,8,0,0,3037.76,0
698150,14:20:33,14:20:33,238,9,0,0,3572.95,0
698150,14:23:00,14:23:00,240,10,0,0,4380.53,1
698150,14:24:20,14:24:20,241,11,0,0,4930.94,0
698150,14:24:50,14:24:50,242,12,0,0,5166.69,0
698150,14:25:20,14:25:20,243,13,0,0,5400.91,0
698150,14:26:11,14:26:11,244,14,0,0,5777.36,0
698150,14:26:41,14:26:41,245,15,0,0,6020.86,0
698150,14:27:02,14:27:02,246,16,0,0,6202.81,0
698150,14:27:39,14:27:39,247,17,0,0,6500.41,0
698150,14:29:00,14:29:00,248,18,0,0,7121.85,1
698150,14:32:40,14:32:40,249,19,0,0,8167.09,0
698150,14:33:18,14:33:18,251,20,0,0,8389.01,0
698150,14:35:04,14:35:04,252,21,0,0,8961.5,0
698150,14:35:39,14:35:39,253,22,0,0,9166.27,0
698150,14:36:24,14:36:24,254,23,0,0,9428.6,0
698150,14:38:00,14:38:00,466,24,0,0,9948.13,1
698150,14:39:28,14:39:28,256,25,0,0,10495.21,0
698150,14:40:08,14:40:08,257,26,0,0,10759.81,0
698150,14:40:51,14:40:51,258,27,0,0,11050.0,0
698150,14:41:22,14:41:22,259,28,0,0,11250.05,0
698150,14:41:54,14:41:54,260,29,0,0,11462.46,0
698150,14:42:22,14:42:22,262,30,0,0,11660.86,0
698150,14:43:34,14:43:34,263,31,0,0,12024.38,0
698150,14:44:25,14:44:25,264,32,0,0,12332.3,0
698150,14:45:45,14:45:45,265,33,0,0,12797.88,0
698150,14:46:40,14:46:40,266,34,0,0,13129.06,0
698150,14:48:00,14:48:00,267,35,0,0,13626.74,1
698150,14:49:59,14:49:59,268,36,0,0,14076.29,0
698150,14:51:20,14:51:20,269,37,0,0,14454.6,0
698150,14:51:58,14:51:58,270,38,0,0,14618.64,0
698150,14:52:45,14:52:45,516,39,0,0,14828.39,0
698150,14:54:44,14:54:44,272,40,0,0,15339.34,0
698150,14:55:40,14:55:40,273,41,0,0,15579.77,0
698150,14:56:39,14:56:39,274,42,0,0,15829.52,0
698150,14:58:51,14:58:51,275,43,0,0,16380.96,0
698150,15:00:00,15:00:00,705,44,0,0,16658.5,1
698170,14:10:00,14:10:00,230,1,0,0,0.0,1
698170,14:13:58,14:13:58,231,2,0,0,1370.01,0
698170,14:15:05,14:15:05,232,3,0,0,1708.23,0
698170,14:15:56,14:15:56,233,4,0,0,1977.35,0
698170,14:16:51,14:16:51,234,5,0,0,2274.27,0
698170,14:17:26,14:17:26,235,6,0,0,2484.46,0
698170,14:18:00,14:18:00,236,7,0,0,2686.3,0
698170,14:19:06,14:19:06,237,8,0,0,3037.76,0
698170,14:20:33,14:20:33,238,9,0,0,3572.95,0
698170,14:23:00,14:23:00,240,10,0,0,4380.53,1
698170,14:24:20,14:24:20,241,11,0,0,4930.94,0
698170,14:24:50,14:24:50,242,12,0,0,5166.69,0
698170,14:25:20,14:25:20,243,13,0,0,5400.91,0
698170,14:26:11,14:26:11,244,14,0,0,5777.36,0
698170,14:26:41,14:26:41,245,15,0,0,6020.86,0
698170,14:27:02,14:27:02,246,16,0,0,6202.81,0
698170,14:27:39,14:27:39,247,17,0,0,6500.41,0
698170,14:29:00,14:29:00,248,18,0,0,7121.85,1
698170,14:32:40,14:32:40,249,19,0,0,8167.09,0
698170,14:33:18,14:33:18,251,20,0,0,8389.01,0
698170,14:35:04,14:35:04,252,21,0,0,8961.5,0
698170,14:35:39,14:35:39,253,22,0,0,9166.27,0
698170,14:36:24,14:36:24,254,23,0,0,9428.6,0
698170,14:38:00,14:38:00,466,24,0,0,9948.13,1
698170,14:39:28,14:39:28,256,25,0,0,10495.21,0
698170,14:40:08,14:40:08,257,26,0,0,10759.81,0
698170,14:40:51,14:40:51,258,27,0,0,11050.0,0
698170,14:41:22,14:41:22,259,28,0,0,11250.05,0
698170,14:41:54,14:41:54,260,29,0,0,11462.46,0
698170,14:42:22,14:42:22,262,30,0,0,11660.86,0
698170,14:43:34,14:43:34,263,31,0,0,12024.38,0
698170,14:44:25,14:44:25,264,32,0,0,12332.3,0
698170,14:45:45,14:45:45,265,33,0,0,12797.88,0
698170,14:46:40,14:46:40,266,34,0,0,13129.06,0
698170,14:48:00,14:48:00,267,35,0,0,13626.74,1
698170,14:49:59,14:49:59,268,36,0,0,14076.29,0
698170,14:51:20,14:51:20,269,37,0,0,14454.6,0
698170,14:51:58,14:51:58,270,38,0,0,14618.64,0
698170,14:52:45,14:52:45,516,39,0,0,14828.39,0
698170,14:54:44,14:54:44,272,40,0,0,15339.34,0
698170,14:55:40,14:55:40,273,41,0,0,15579.77,0
698170,14:56:39,14:56:39,274,42,0,0,15829.52,0
698170,14:58:51,14:58:51,275,43,0,0,16380.96,0
698170,15:00:00,15:00:00,705,44,0,0,16658.5,1
699010,20:00:00,20:00:00,4,1,0,0,0.0,1
699010,20:01:34,20:01:34,5,2,0,0,617.6,0
699010,20:03:08,20:03:08,6,3,0,0,1384.17,0
699010,20:03:33,20:03:33,7,4,0,0,1579.18,0
699010,20:04:04,20:04:04,8,5,0,0,1856.84,0
699010,20:04:35,20:04:35,9,6,0,0,2142.38,0
699010,20:04:56,20:04:56,10,7,0,0,2325.5,0
699010,20:05:25,20:05:25,11,8,0,0,2584.82,0
699010,20:06:07,20:06:07,12,9,0,0,2960.57,0
699010,20:07:00,20:07:00,14,10,0,0,3417.72,1
699010,20:07:49,20:07:49,15,11,0,0,3722.07,0
699010,20:08:32,20:08:32,16,12,0,0,3980.67,0
699010,20:09:39,20:09:39,17,13,0,0,4430.1,0
699010,20:10:14,20:10:14,18,14,0,0,4631.95,0
699010,20:11:20,20:11:20,19,15,0,0,5020.12,0
699010,20:12:27,20:12:27,20,16,0,0,5400.03,0
699010,20:13:02,20:13:02,21,17,0,0,5610.89,0
699010,20:14:00,20:14:00,22,18,0,0,5992.25,1
699010,20:14:22,20:14:22,23,19,0,0,6168.2,0
699010,20:15:35,20:15:35,25,20,0,0,6699.81,0
699010,20:15:57,20:15:57,26,21,0,0,6893.05,0
699010,20:17:00,20:17:00,27,22,0,0,7396.9,1
699010,20:17:49,20:17:49,28,23,0,0,7687.45,0
699010,20:18:23,20:18:23,29,24,0,0,7865.16,0
699010,20:19:30,20:19:30,30,25,0,0,8219.02,0
699010,20:20:26,20:20:26,31,26,0,0,8562.9,0
699010,20:21:00,20:21:00,32,27,0,0,8717.12,1
699010,20:22:35,20:22:35,33,28,0,0,9042.41,0
699010,20:23:27,20:23:27,34,29,0,0,9251.24,0
699010,20:24:15,20:24:15,36,30,0,0,9446.88,0
699010,20:24:41,20:24:41,37,31,0,0,9542.62,0
699010,20:26:00,20:26:00,38,32,0,0,9798.31,1
699010,20:27:18,20:27:18,39,33,0,0,10138.64,0
699010,20:27:58,20:27:58,714,34,0,0,10352.94,0
699010,20:28:54,20:28:54,40,35,0,0,10600.32,0
699010,20:30:00,20:30:00,41,36,0,0,10835.16,1
699010,20:30:45,20:30:45,715,37,0,0,11016.16,0
699010,20:32:01,20:32:01,42,38,0,0,11325.4,0
699010,20:33:00,20:33:00,43,39,0,0,11600.23,0
699010,20:33:56,20:33:56,44,40,0,0,11859.65,0
699010,20:35:31,20:35:31,45,41,0,0,12311.2,0
699010,20:37:00,20:37:00,47,42,0,0,12868.08,1
699110,20:00:00,20:00:00,4,1,0,0,0.0,1
699110,20:01:34,20:01:34,5,2,0,0,617.6,0
699110,20:03:08,20:03:08,6,3,0,0,1384.17,0
699110,20:03:33,20:03:33,7,4,0,0,1579.18,0
699110,20:04:04,20:04:04,8,5,0,0,1856.84,0
699110,20:04:35,20:04:35,9,6,0,0,2142.38,0
699110,20:04:56,20:04:56,10,7,0,0,2325.5,0
699110,20:05:25,20:05:25,11,8,0,0,2584.82,0
699110,20:06:07,20:06:07,12,9,0,0,2960.57,0
699110,20:07:00,20:07:00,14,10,0,0,3417.72,1
699110,20:07:49,20:07:49,15,11,0,0,3722.07,0
699110,20:08:32,20:08:32,16,12,0,0,3980.67,0
699110,20:09:39,20:09:39,17,13,0,0,4430.1,0
699110,20:10:14,20:10:14,18,14,0,0,4631.95,0
699110,20:11:20,20:11:20,19,15,0,0,5020.12,0
699110,20:12:27,20:12:27,20,16,0,0,5400.03,0
699110,20:13:02,20:13:02,21,17,0,0,5610.89,0
699110,20:14:00,20:14:00,22,18,0,0,5992.25,1
699110,20:14:22,20:14:22,23,19,0,0,6168.2,0
699110,20:15:35,20:15:35,25,20,0,0,6699.81,0
699110,20:15:57,20:15:57,26,21,0,0,6893.05,0
699110,20:17:00,20:17:00,27,22,0,0,7396.9,1
699110,20:17:49,20:17:49,28,23,0,0,7687.45,0
699110,20:18:23,20:18:23,29,24,0,0,7865.16,0
699110,20:19:30,20:19:30,30,25,0,0,8219.02,0
699110,20:20:26,20:20:26,31,26,0,0,8562.9,0
699110,20:21:00,20:21:00,32,27,0,0,8717.12,1
699110,20:22:35,20:22:35,33,28,0,0,9042.41,0
699110,20:23:27,20:23:27,34,29,0,0,9251.24,0
699110,20:24:15,20:24:15,36,30,0,0,9446.88,0
699110,20:24:41,20:24:41,37,31,0,0,9542.62,0
699110,20:26:00,20:26:00,38,32,0,0,9798.31,1
699110,20:27:18,20:27:18,39,33,0,0,10138.64,0
699110,20:27:58,20:27:58,714,34,0,0,10352.94,0
699110,20:28:54,20:28:54,40,35,0,0,10600.32,0
699110,20:30:00,20:30:00,41,36,0,0,10835.16,1
699110,20:30:45,20:30:45,715,37,0,0,11016.16,0
699110,20:32:01,20:32:01,42,38,0,0,11325.4,0
699110,20:33:00,20:33:00,43,39,0,0,11600.23,0
699110,20:33:56,20:33:56,44,40,0,0,11859.65,0
699110,20:35:31,20:35:31,45,41,0,0,12311.2,0
699110,20:37:00,20:37:00,47,42,0,0,12868.08,1
700060,15:22:00,15:22:00,705,1,0,0,0.0,1
700060,15:23:23,15:23:23,706,2,0,0,461.09,0
700060,15:25:15,15:25:15,707,3,0,0,895.31,0
700060,15:26:28,15:26:28,708,4,0,0,1201.02,0
700060,15:27:32,15:27:32,709,5,0,0,1482.89,0
700060,15:28:17,15:28:17,279,6,0,0,1731.04,0
700060,15:32:52,15:32:52,280,7,0,0,3252.62,0
700060,15:33:46,15:33:46,281,8,0,0,3551.88,0
700060,15:34:18,15:34:18,283,9,0,0,3734.3,0
700060,15:35:00,15:35:00,284,10,0,0,3992.85,0
700060,15:35:35,15:35:35,285,11,0,0,4201.61,0
700060,15:36:10,15:36:10,286,12,0,0,4407.49,0
700060,15:37:36,15:37:36,287,13,0,0,4896.14,0
700060,15:39:00,15:39:00,288,14,0,0,5353.99,1
700060,15:40:15,15:40:15,289,15,0,0,5705.44,0
700060,15:41:33,15:41:33,290,16,0,0,6075.22,0
700060,15:43:37,15:43:37,291,17,0,0,6628.77,0
700060,15:44:22,15:44:22,292,18,0,0,6842.92,0
700060,15:45:45,15:45:45,294,19,0,0,7202.34,0
700060,15:46:22,15:46:22,295,20,0,0,7388.31,0
700060,15:46:56,15:46:56,296,21,0,0,7555.62,0
700060,15:47:37,15:47:37,297,22,0,0,7761.13,0
700060,15:48:33,15:48:33,298,23,0,0,8047.67,0
700060,15:49:30,15:49:30,299,24,0,0,8332.67,0
700060,15:52:00,15:52:00,301,25,0,0,9018.22,1
700060,15:54:10,15:54:10,302,26,0,0,9451.26,0
700060,15:55:15,15:55:15,303,27,0,0,9689.9,0
700060,15:56:00,15:56:00,305,28,0,0,9859.73,0
700060,15:57:30,15:57:30,306,29,0,0,10195.17,0
700060,15:59:05,15:59:05,307,30,0,0,10511.48,0
700060,16:00:25,16:00:25,360,31,0,0,10799.62,0
700060,16:02:45,16:02:45,468,32,0,0,11284.31,0
700060,16:03:30,16:03:30,469,33,0,0,11423.9,0
700060,16:04:30,16:04:30,470,34,0,0,11605.4,0
700060,16:05:55,16:05:55,471,35,0,0,11855.02,0
700060,16:07:00,16:07:00,472,36,0,0,12096.93,0
700060,16:11:00,16:11:00,240,37,0,0,12861.3,1
700060,16:14:55,16:14:55,317,38,0,0,13798.29,0
700060,16:15:42,16:15:42,318,39,0,0,14033.04,0
700060,16:16:52,16:16:52,319,40,0,0,14350.63,0
700060,16:18:03,16:18:03,320,41,0,0,14599.51,0
700060,16:18:54,16:18:54,321,42,0,0,14840.75,0
700060,16:19:45,16:19:45,322,43,0,0,15037.84,0
700060,16:20:55,16:20:55,323,44,0,0,15311.89,0
700060,16:22:06,16:22:06,324,45,0,0,15578.08,0
700060,16:23:16,16:23:16,325,46,0,0,15868.31,0
700060,16:27:00,16:27:00,230,47,0,0,16749.82,1
700140,15:22:00,15:22:00,705,1,0,0,0.0,1
700140,15:23:23,15:23:23,706,2,0,0,461.09,0
700140,15:25:15,15:25:15,707,3,0,0,895.31,0
700140,15:26:28,15:26:28,708,4,0,0,1201.02,0
700140,15:27:32,15:27:32,709,5,0,0,1482.89,0
700140,15:28:17,15:28:17,279,6,0,0,1731.04,0
700140,15:32:52,15:32:52,280,7,0,0,3252.62,0
700140,15:33:46,15:33:46,281,8,0,0,3551.88,0
700140,15:34:18,15:34:18,283,9,0,0,3734.3,0
700140,15:35:00,15:35:00,284,10,0,0,3992.85,0
700140,15:35:35,15:35:35,285,11,0,0,4201.61,0
700140,15:36:10,15:36:10,286,12,0,0,4407.49,0
700140,15:37:36,15:37:36,287,13,0,0,4896.14,0
700140,15:39:00,15:39:00,288,14,0,0,5353.99,1
700140,15:40:15,15:40:15,289,15,0,0,5705.44,0
700140,15:41:33,15:41:33,290,16,0,0,6075.22,0
700140,15:43:37,15:43:37,291,17,0,0,6628.77,0
700140,15:44:22,15:44:22,292,18,0,0,6842.92,0
700140,15:45:45,15:45:45,294,19,0,0,7202.34,0
700140,15:46:22,15:46:22,295,20,0,0,7388.31,0
700140,15:46:56,15:46:56,296,21,0,0,7555.62,0
700140,15:47:37,15:47:37,297,22,0,0,7761.13,0
700140,15:48:33,15:48:33,298,23,0,0,8047.67,0
700140,15:49:30,15:49:30,299,24,0,0,8332.67,0
700140,15:52:00,15:52:00,301,25,0,0,9018.22,1
700140,15:54:10,15:54:10,302,26,0,0,9451.26,0
700140,15:55:15,15:55:15,303,27,0,0,9689.9,0
700140,15:56:00,15:56:00,305,28,0,0,9859.73,0
700140,15:57:30,15:57:30,306,29,0,0,10195.17,0
700140,15:59:05,15:59:05,307,30,0,0,10511.48,0
700140,16:00:25,16:00:25,360,31,0,0,10799.62,0
700140,16:02:45,16:02:45,468,32,0,0,11284.31,0
700140,16:03:30,16:03:30,469,33,0,0,11423.9,0
700140,16:04:30,16:04:30,470,34,0,0,11605.4,0
700140,16:05:55,16:05:55,471,35,0,0,11855.02,0
700140,16:07:00,16:07:00,472,36,0,0,12096.93,0
700140,16:11:00,16:11:00,240,37,0,0,12861.3,1
700140,16:14:55,16:14:55,317,38,0,0,13798.29,0
700140,16:15:42,16:15:42,318,39,0,0,14033.04,0
700140,16:16:52,16:16:52,319,40,0,0,14350.63,0
700140,16:18:03,16:18:03,320,41,0,0,14599.51,0
700140,16:18:54,16:18:54,321,42,0,0,14840.75,0
700140,16:19:45,16:19:45,322,43,0,0,15037.84,0
700140,16:20:55,16:20:55,323,44,0,0,15311.89,0
700140,16:22:06,16:22:06,324,45,0,0,15578.08,0
700140,16:23:16,16:23:16,325,46,0,0,15868.31,0
700140,16:27:00,16:27:00,230,47,0,0,16749.82,1
700160,15:22:00,15:22:00,705,1,0,0,0.0,1
700160,15:23:23,15:23:23,706,2,0,0,461.09,0
700160,15:25:15,15:25:15,707,3,0,0,895.31,0
700160,15:26:28,15:26:28,708,4,0,0,1201.02,0
700160,15:27:32,15:27:32,709,5,0,0,1482.89,0
700160,15:28:17,15:28:17,279,6,0,0,1731.04,0
700160,15:32:52,15:32:52,280,7,0,0,3252.62,0
700160,15:33:46,15:33:46,281,8,0,0,3551.88,0
700160,15:34:18,15:34:18,283,9,0,0,3734.3,0
700160,15:35:00,15:35:00,284,10,0,0,3992.85,0
700160,15:35:35,15:35:35,285,11,0,0,4201.61,0
700160,15:36:10,15:36:10,286,12,0,0,4407.49,0
700160,15:37:36,15:37:36,287,13,0,0,4896.14,0
700160,15:39:00,15:39:00,288,14,0,0,5353.99,1
700160,15:40:15,15:40:15,289,15,0,0,5705.44,0
700160,15:41:33,15:41:33,290,16,0,0,6075.22,0
700160,15:43:37,15:43:37,291,17,0,0,6628.77,0
700160,15:44:22,15:44:22,292,18,0,0,6842.92,0
700160,15:45:45,15:45:45,294,19,0,0,7202.34,0
700160,15:46:22,15:46:22,295,20,0,0,7388.31,0
700160,15:46:56,15:46:56,296,21,0,0,7555.62,0
700160,15:47:37,15:47:37,297,22,0,0,7761.13,0
700160,15:48:33,15:48:33,298,23,0,0,8047.67,0
700160,15:49:30,15:49:30,299,24,0,0,8332.67,0
700160,15:52:00,15:52:00,301,25,0,0,9018.22,1
700160,15:54:10,15:54:10,302,26,0,0,9451.26,0
700160,15:55:15,15:55:15,303,27,0,0,9689.9,0
700160,15:56:00,15:56:00,305,28,0,0,9859.73,0
700160,15:57:30,15:57:30,306,29,0,0,10195.17,0
700160,15:59:05,15:59:05,307,30,0,0,10511.48,0
700160,16:00:25,16:00:25,360,31,0,0,10799.62,0
700160,16:02:45,16:02:45,468,32,0,0,11284.31,0
700160,16:03:30,16:03:30,469,33,0,0,11423.9,0
700160,16:04:30,16:04:30,470,34,0,0,11605.4,0
700160,16:05:55,16:05:55,471,35,0,0,11855.02,0
700160,16:07:00,16:07:00,472,36,0,0,12096.93,0
700160,16:11:00,16:11:00,240,37,0,0,12861.3,1
700160,16:14:55,16:14:55,317,38,0,0,13798.29,0
700160,16:15:42,16:15:42,318,39,0,0,14033.04,0
700160,16:16:52,16:16:52,319,40,0,0,14350.63,0
700160,16:18:03,16:18:03,320,41,0,0,14599.51,0
700160,16:18:54,16:18:54,321,42,0,0,14840.75,0
700160,16:19:45,16:19:45,322,43,0,0,15037.84,0
700160,16:20:55,16:20:55,323,44,0,0,15311.89,0
700160,16:22:06,16:22:06,324,45,0,0,15578.08,0
700160,16:23:16,16:23:16,325,46,0,0,15868.31,0
700160,16:27:00,16:27:00,230,47,0,0,16749.82,1
700180,15:22:00,15:22:00,705,1,0,0,0.0,1
700180,15:23:23,15:23:23,706,2,0,0,461.09,0
700180,15:25:15,15:25:15,707,3,0,0,895.31,0
700180,15:26:28,15:26:28,708,4,0,0,1201.02,0
700180,15:27:32,15:27:32,709,5,0,0,1482.89,0
700180,15:28:17,15:28:17,279,6,0,0,1731.04,0
700180,15:32:52,15:32:52,280,7,0,0,3252.62,0
700180,15:33:46,15:33:46,281,8,0,0,3551.88,0
700180,15:34:18,15:34:18,283,9,0,0,3734.3,0
700180,15:35:00,15:35:00,284,10,0,0,3992.85,0
700180,15:35:35,15:35:35,285,11,0,0,4201.61,0
700180,15:36:10,15:36:10,286,12,0,0,4407.49,0
700180,15:37:36,15:37:36,287,13,0,0,4896.14,0
700180,15:39:00,15:39:00,288,14,0,0,5353.99,1
700180,15:40:15,15:40:15,289,15,0,0,5705.44,0
700180,15:41:33,15:41:33,290,16,0,0,6075.22,0
700180,15:43:37,15:43:37,291,17,0,0,6628.77,0
700180,15:44:22,15:44:22,292,18,0,0,6842.92,0
700180,15:45:45,15:45:45,294,19,0,0,7202.34,0
700180,15:46:22,15:46:22,295,20,0,0,7388.31,0
700180,15:46:56,15:46:56,296,21,0,0,7555.62,0
700180,15:47:37,15:47:37,297,22,0,0,7761.13,0
700180,15:48:33,15:48:33,298,23,0,0,8047.67,0
700180,15:49:30,15:49:30,299,24,0,0,8332.67,0
700180,15:52:00,15:52:00,301,25,0,0,9018.22,1
700180,15:54:10,15:54:10,302,26,0,0,9451.26,0
700180,15:55:15,15:55:15,303,27,0,0,9689.9,0
700180,15:56:00,15:56:00,305,28,0,0,9859.73,0
700180,15:57:30,15:57:30,306,29,0,0,10195.17,0
700180,15:59:05,15:59:05,307,30,0,0,10511.48,0
700180,16:00:25,16:00:25,360,31,0,0,10799.62,0
700180,16:02:45,16:02:45,468,32,0,0,11284.31,0
700180,16:03:30,16:03:30,469,33,0,0,11423.9,0
700180,16:04:30,16:04:30,470,34,0,0,11605.4,0
700180,16:05:55,16:05:55,471,35,0,0,11855.02,0
700180,16:07:00,16:07:00,472,36,0,0,12096.93,0
700180,16:11:00,16:11:00,240,37,0,0,12861.3,1
700180,16:14:55,16:14:55,317,38,0,0,13798.29,0
700180,16:15:42,16:15:42,318,39,0,0,14033.04,0
700180,16:16:52,16:16:52,319,40,0,0,14350.63,0
700180,16:18:03,16:18:03,320,41,0,0,14599.51,0
700180,16:18:54,16:18:54,321,42,0,0,14840.75,0
700180,16:19:45,16:19:45,322,43,0,0,15037.84,0
700180,16:20:55,16:20:55,323,44,0,0,15311.89,0
700180,16:22:06,16:22:06,324,45,0,0,15578.08,0
700180,16:23:16,16:23:16,325,46,0,0,15868.31,0
700180,16:27:00,16:27:00,230,47,0,0,16749.82,1
701070,11:34:00,11:34:00,615,1,0,0,0.0,1
701070,11:36:12,11:36:12,616,2,0,0,612.46,0
701070,11:37:11,11:37:11,617,3,0,0,927.39,0
701070,11:37:43,11:37:43,711,4,0,0,1124.24,0
701070,11:38:31,11:38:31,712,5,0,0,1402.95,0
701070,11:39:30,11:39:30,618,6,0,0,1680.17,0
701070,11:42:12,11:42:12,619,7,0,0,2525.1,0
701070,11:43:13,11:43:13,620,8,0,0,2877.8,0
701070,11:44:21,11:44:21,621,9,0,0,3284.06,0
701070,11:46:01,11:46:01,622,10,0,0,3874.56,0
701070,11:49:00,11:49:00,623,11,0,0,4840.83,1
701070,11:50:12,11:50:12,624,12,0,0,5200.28,0
701070,11:51:27,11:51:27,625,13,0,0,5587.71,0
701070,11:52:36,11:52:36,626,14,0,0,5956.69,0
701070,11:53:48,11:53:48,627,15,0,0,6360.62,0
701070,11:55:39,11:55:39,628,16,0,0,6968.12,0
701070,11:56:54,11:56:54,629,17,0,0,7402.97,0
701070,11:58:22,11:58:22,630,18,0,0,7928.34,0
701070,11:59:54,11:59:54,631,19,0,0,8389.99,0
701070,12:01:00,12:01:00,632,20,0,0,8696.55,1
701070,12:02:03,12:02:03,633,21,0,0,8941.92,0
701070,12:03:53,12:03:53,634,22,0,0,9408.61,0
701070,12:05:22,12:05:22,635,23,0,0,9818.52,0
701070,12:06:43,12:06:43,636,24,0,0,10143.88,0
701070,12:08:12,12:08:12,637,25,0,0,10500.66,0
701070,12:09:28,12:09:28,471,26,0,0,10806.96,0
701070,12:10:23,12:10:23,472,27,0,0,11048.87,0
701070,12:14:00,12:14:00,638,28,0,0,11858.14,1
701070,12:18:15,12:18:15,639,29,0,0,13118.22,0
701070,12:19:32,12:19:32,640,30,0,0,13534.31,0
701070,12:20:16,12:20:16,641,31,0,0,13765.75,0
701070,12:22:28,12:22:28,642,32,0,0,14542.96,0
701070,12:23:53,12:23:53,643,33,0,0,15071.71,0
701070,12:24:52,12:24:52,644,34,0,0,15457.47,0
701070,12:26:00,12:26:00,645,35,0,0,15897.69,1
701070,12:26:52,12:26:52,646,36,0,0,16158.24,0
701070,12:27:56,12:27:56,647,37,0,0,16480.23,0
701070,12:31:17,12:31:17,733,39,0,0,17450.07,0
701070,12:33:07,12:33:07,735,40,0,0,17986.06,0
701070,12:35:00,12:35:00,737,41,0,0,18458.95,1
701100,11:34:00,11:34:00,615,1,0,0,0.0,1
701100,11:36:12,11:36:12,616,2,0,0,612.46,0
701100,11:37:11,11:37:11,617,3,0,0,927.39,0
701100,11:37:43,11:37:43,711,4,0,0,1124.24,0
701100,11:38:31,11:38:31,712,5,0,0,1402.95,0
701100,11:39:30,11:39:30,618,6,0,0,1680.17,0
701100,11:42:12,11:42:12,619,7,0,0,2525.1,0
701100,11:43:13,11:43:13,620,8,0,0,2877.8,0
701100,11:44:21,11:44:21,621,9,0,0,3284.06,0
701100,11:46:01,11:46:01,622,10,0,0,3874.56,0
701100,11:49:00,11:49:00,623,11,0,0,4840.83,1
701100,11:50:12,11:50:12,624,12,0,0,5200.28,0
701100,11:51:27,11:51:27,625,13,0,0,5587.71,0
701100,11:52:36,11:52:36,626,14,0,0,5956.69,0
701100,11:53:48,11:53:48,627,15,0,0,6360.62,0
701100,11:55:39,11:55:39,628,16,0,0,6968.12,0
701100,11:56:54,11:56:54,629,17,0,0,7402.97,0
701100,11:58:22,11:58:22,630,18,0,0,7928.34,0
701100,11:59:54,11:59:54,631,19,0,0,8389.99,0
701100,12:01:00,12:01:00,632,20,0,0,8696.55,1
701100,12:02:03,12:02:03,633,21,0,0,8941.92,0
701100,12:03:53,12:03:53,634,22,0,0,9408.61,0
701100,12:05:22,12:05:22,635,23,0,0,9818.52,0
701100,12:06:43,12:06:43,636,24,0,0,10143.88,0
701100,12:08:12,12:08:12,637,25,0,0,10500.66,0
701100,12:09:28,12:09:28,471,26,0,0,10806.96,0
701100,12:10:23,12:10:23,472,27,0,0,11048.87,0
701100,12:14:00,12:14:00,638,28,0,0,11858.14,1
701100,12:18:15,12:18:15,639,29,0,0,13118.22,0
701100,12:19:32,12:19:32,640,30,0,0,13534.31,0
701100,12:20:16,12:20:16,641,31,0,0,13765.75,0
701100,12:22:28,12:22:28,642,32,0,0,14542.96,0
701100,12:23:53,12:23:53,643,33,0,0,15071.71,0
701100,12:24:52,12:24:52,644,34,0,0,15457.47,0
701100,12:26:00,12:26:00,645,35,0,0,15897.69,1
701100,12:26:52,12:26:52,646,36,0,0,16158.24,0
701100,12:27:56,12:27:56,647,37,0,0,16480.23,0
701100,12:31:17,12:31:17,733,39,0,0,17450.07,0
701100,12:33:07,12:33:07,735,40,0,0,17986.06,0
701100,12:35:00,12:35:00,737,41,0,0,18458.95,1
702070,21:35:00,21:35:00,677,1,0,0,0.0,1
702070,21:36:50,21:36:50,678,2,0,0,489.99,0
702070,21:37:22,21:37:22,679,3,0,0,706.43,0
702070,21:38:29,21:38:29,38,4,0,0,1142.0,0
702070,21:39:28,21:39:28,39,5,0,0,1494.02,0
702070,21:40:01,21:40:01,714,6,0,0,1700.5,0
702070,21:40:36,21:40:36,40,7,0,0,1945.75,0
702070,21:41:30,21:41:30,41,8,0,0,2180.57,0
702070,21:42:10,21:42:10,715,9,0,0,2354.24,0
702070,21:43:25,21:43:25,42,10,0,0,2663.48,0
702070,21:44:22,21:44:22,43,11,0,0,2939.38,0
702070,21:45:07,21:45:07,44,12,0,0,3207.07,0
702070,21:46:25,21:46:25,45,13,0,0,3659.56,0
702070,21:48:00,21:48:00,47,14,0,0,4219.08,1
702100,21:35:00,21:35:00,677,1,0,0,0.0,1
702100,21:36:50,21:36:50,678,2,0,0,489.99,0
702100,21:37:22,21:37:22,679,3,0,0,706.43,0
702100,21:38:29,21:38:29,38,4,0,0,1142.0,0
702100,21:39:28,21:39:28,39,5,0,0,1494.02,0
702100,21:40:01,21:40:01,714,6,0,0,1700.5,0
702100,21:40:36,21:40:36,40,7,0,0,1945.75,0
702100,21:41:30,21:41:30,41,8,0,0,2180.57,0
702100,21:42:10,21:42:10,715,9,0,0,2354.24,0
702100,21:43:25,21:43:25,42,10,0,0,2663.48,0
702100,21:44:22,21:44:22,43,11,0,0,2939.38,0
702100,21:45:07,21:45:07,44,12,0,0,3207.07,0
702100,21:46:25,21:46:25,45,13,0,0,3659.56,0
702100,21:48:00,21:48:00,47,14,0,0,4219.08,1
703020,12:32:00,12:32:00,705,1,0,0,0.0,1
703020,12:33:13,12:33:13,706,2,0,0,461.09,0
703020,12:34:52,12:34:52,707,3,0,0,895.31,0
703020,12:35:56,12:35:56,708,4,0,0,1201.02,0
703020,12:36:53,12:36:53,709,5,0,0,1482.89,0
703020,12:37:32,12:37:32,279,6,0,0,1731.04,0
703020,12:41:35,12:41:35,280,7,0,0,3252.62,0
703020,12:42:23,12:42:23,281,8,0,0,3551.88,0
703020,12:42:51,12:42:51,283,9,0,0,3734.3,0
703020,12:43:28,12:43:28,284,10,0,0,3992.85,0
703020,12:43:59,12:43:59,285,11,0,0,4201.61,0
703020,12:44:30,12:44:30,286,12,0,0,4407.49,0
703020,12:45:46,12:45:46,287,13,0,0,4896.14,0
703020,12:47:00,12:47:00,288,14,0,0,5353.99,1
703020,12:48:03,12:48:03,289,15,0,0,5705.44,0
703020,12:49:10,12:49:10,290,16,0,0,6075.22,0
703020,12:50:54,12:50:54,291,17,0,0,6628.77,0
703020,12:51:32,12:51:32,292,18,0,0,6842.92,0
703020,12:52:42,12:52:42,294,19,0,0,7202.34,0
703020,12:53:14,12:53:14,295,20,0,0,7388.31,0
703020,12:53:42,12:53:42,296,21,0,0,7555.62,0
703020,12:54:17,12:54:17,297,22,0,0,7761.13,0
703020,12:55:05,12:55:05,298,23,0,0,8047.67,0
703020,12:55:53,12:55:53,299,24,0,0,8332.67,0
703020,12:58:00,12:58:00,301,25,0,0,9018.22,1
703020,12:59:49,12:59:49,302,26,0,0,9451.26,0
703020,13:00:43,13:00:43,303,27,0,0,9689.9,0
703020,13:01:21,13:01:21,305,28,0,0,9859.73,0
703020,13:02:37,13:02:37,306,29,0,0,10195.17,0
703020,13:03:57,13:03:57,307,30,0,0,10511.48,0
703020,13:05:25,13:05:25,308,31,0,0,10863.07,0
703020,13:09:00,13:09:00,248,32,0,0,11675.1,1
703020,13:11:58,13:11:58,310,33,0,0,12544.94,0
703020,13:12:45,13:12:45,311,34,0,0,12800.83,0
703020,13:13:43,13:13:43,312,35,0,0,13127.07,0
703020,13:14:54,13:14:54,313,36,0,0,13446.06,0
703020,13:16:02,13:16:02,314,37,0,0,13795.24,0
703020,13:16:30,13:16:30,316,38,0,0,13939.55,0
703020,13:18:00,13:18:00,240,39,0,0,14384.12,1
703020,13:21:25,13:21:25,317,40,0,0,15321.11,0
703020,13:22:06,13:22:06,318,41,0,0,15555.86,0
703020,13:23:08,13:23:08,319,42,0,0,15873.45,0
703020,13:24:10,13:24:10,320,43,0,0,16122.33,0
703020,13:24:54,13:24:54,321,44,0,0,16363.57,0
703020,13:25:39,13:25:39,322,45,0,0,16560.66,0
703020,13:26:41,13:26:41,323,46,0,0,16834.71,0
703020,13:27:42,13:27:42,324,47,0,0,17100.9,0
703020,13:28:44,13:28:44,325,48,0,0,17391.13,0
703020,13:32:00,13:32:00,230,49,0,0,18272.64,1
703030,12:32:00,12:32:00,705,1,0,0,0.0,1
703030,12:33:13,12:33:13,706,2,0,0,461.09,0
703030,12:34:52,12:34:52,707,3,0,0,895.31,0
703030,12:35:56,12:35:56,708,4,0,0,1201.02,0
703030,12:36:53,12:36:53,709,5,0,0,1482.89,0
703030,12:37:32,12:37:32,279,6,0,0,1731.04,0
703030,12:41:35,12:41:35,280,7,0,0,3252.62,0
703030,12:42:23,12:42:23,281,8,0,0,3551.88,0
703030,12:42:51,12:42:51,283,9,0,0,3734.3,0
703030,12:43:28,12:43:28,284,10,0,0,3992.85,0
703030,12:43:59,12:43:59,285,11,0,0,4201.61,0
703030,12:44:30,12:44:30,286,12,0,0,4407.49,0
703030,12:45:46,12:45:46,287,13,0,0,4896.14,0
703030,12:47:00,12:47:00,288,14,0,0,5353.99,1
703030,12:48:03,12:48:03,289,15,0,0,5705.44,0
703030,12:49:10,12:49:10,290,16,0,0,6075.22,0
703030,12:50:54,12:50:54,291,17,0,0,6628.77,0
703030,12:51:32,12:51:32,292,18,0,0,6842.92,0
703030,12:52:42,12:52:42,294,19,0,0,7202.34,0
703030,12:53:14,12:53:14,295,20,0,0,7388.31,0
703030,12:53:42,12:53:42,296,21,0,0,7555.62,0
703030,12:54:17,12:54:17,297,22,0,0,7761.13,0
703030,12:55:05,12:55:05,298,23,0,0,8047.67,0
703030,12:55:53,12:55:53,299,24,0,0,8332.67,0
703030,12:58:00,12:58:00,301,25,0,0,9018.22,1
703030,12:59:49,12:59:49,302,26,0,0,9451.26,0
703030,13:00:43,13:00:43,303,27,0,0,9689.9,0
703030,13:01:21,13:01:21,305,28,0,0,9859.73,0
703030,13:02:37,13:02:37,306,29,0,0,10195.17,0
703030,13:03:57,13:03:57,307,30,0,0,10511.48,0
703030,13:05:25,13:05:25,308,31,0,0,10863.07,0
703030,13:09:00,13:09:00,248,32,0,0,11675.1,1
703030,13:11:58,13:11:58,310,33,0,0,12544.94,0
703030,13:12:45,13:12:45,311,34,0,0,12800.83,0
703030,13:13:43,13:13:43,312,35,0,0,13127.07,0
703030,13:14:54,13:14:54,313,36,0,0,13446.06,0
703030,13:16:02,13:16:02,314,37,0,0,13795.24,0
703030,13:16:30,13:16:30,316,38,0,0,13939.55,0
703030,13:18:00,13:18:00,240,39,0,0,14384.12,1
703030,13:21:25,13:21:25,317,40,0,0,15321.11,0
703030,13:22:06,13:22:06,318,41,0,0,15555.86,0
703030,13:23:08,13:23:08,319,42,0,0,15873.45,0
703030,13:24:10,13:24:10,320,43,0,0,16122.33,0
703030,13:24:54,13:24:54,321,44,0,0,16363.57,0
703030,13:25:39,13:25:39,322,45,0,0,16560.66,0
703030,13:26:41,13:26:41,323,46,0,0,16834.71,0
703030,13:27:42,13:27:42,324,47,0,0,17100.9,0
703030,13:28:44,13:28:44,325,48,0,0,17391.13,0
703030,13:32:00,13:32:00,230,49,0,0,18272.64,1
703040,12:32:00,12:32:00,705,1,0,0,0.0,1
703040,12:33:13,12:33:13,706,2,0,0,461.09,0
703040,12:34:52,12:34:52,707,3,0,0,895.31,0
703040,12:35:56,12:35:56,708,4,0,0,1201.02,0
703040,12:36:53,12:36:53,709,5,0,0,1482.89,0
703040,12:37:32,12:37:32,279,6,0,0,1731.04,0
703040,12:41:35,12:41:35,280,7,0,0,3252.62,0
703040,12:42:23,12:42:23,281,8,0,0,3551.88,0
703040,12:42:51,12:42:51,283,9,0,0,3734.3,0
703040,12:43:28,12:43:28,284,10,0,0,3992.85,0
703040,12:43:59,12:43:59,285,11,0,0,4201.61,0
703040,12:44:30,12:44:30,286,12,0,0,4407.49,0
703040,12:45:46,12:45:46,287,13,0,0,4896.14,0
703040,12:47:00,12:47:00,288,14,0,0,5353.99,1
703040,12:48:03,12:48:03,289,15,0,0,5705.44,0
703040,12:49:10,12:49:10,290,16,0,0,6075.22,0
703040,12:50:54,12:50:54,291,17,0,0,6628.77,0
703040,12:51:32,12:51:32,292,18,0,0,6842.92,0
703040,12:52:42,12:52:42,294,19,0,0,7202.34,0
703040,12:53:14,12:53:14,295,20,0,0,7388.31,0
703040,12:53:42,12:53:42,296,21,0,0,7555.62,0
703040,12:54:17,12:54:17,297,22,0,0,7761.13,0
703040,12:55:05,12:55:05,298,23,0,0,8047.67,0
703040,12:55:53,12:55:53,299,24,0,0,8332.67,0
703040,12:58:00,12:58:00,301,25,0,0,9018.22,1
703040,12:59:49,12:59:49,302,26,0,0,9451.26,0
703040,13:00:43,13:00:43,303,27,0,0,9689.9,0
703040,13:01:21,13:01:21,305,28,0,0,9859.73,0
703040,13:02:37,13:02:37,306,29,0,0,10195.17,0
703040,13:03:57,13:03:57,307,30,0,0,10511.48,0
703040,13:05:25,13:05:25,308,31,0,0,10863.07,0
703040,13:09:00,13:09:00,248,32,0,0,11675.1,1
703040,13:11:58,13:11:58,310,33,0,0,12544.94,0
703040,13:12:45,13:12:45,311,34,0,0,12800.83,0
703040,13:13:43,13:13:43,312,35,0,0,13127.07,0
703040,13:14:54,13:14:54,313,36,0,0,13446.06,0
703040,13:16:02,13:16:02,314,37,0,0,13795.24,0
703040,13:16:30,13:16:30,316,38,0,0,13939.55,0
703040,13:18:00,13:18:00,240,39,0,0,14384.12,1
703040,13:21:25,13:21:25,317,40,0,0,15321.11,0
703040,13:22:06,13:22:06,318,41,0,0,15555.86,0
703040,13:23:08,13:23:08,319,42,0,0,15873.45,0
703040,13:24:10,13:24:10,320,43,0,0,16122.33,0
703040,13:24:54,13:24:54,321,44,0,0,16363.57,0
703040,13:25:39,13:25:39,322,45,0,0,16560.66,0
703040,13:26:41,13:26:41,323,46,0,0,16834.71,0
703040,13:27:42,13:27:42,324,47,0,0,17100.9,0
703040,13:28:44,13:28:44,325,48,0,0,17391.13,0
703040,13:32:00,13:32:00,230,49,0,0,18272.64,1
703050,12:32:00,12:32:00,705,1,0,0,0.0,1
703050,12:33:13,12:33:13,706,2,0,0,461.09,0
703050,12:34:52,12:34:52,707,3,0,0,895.31,0
703050,12:35:56,12:35:56,708,4,0,0,1201.02,0
703050,12:36:53,12:36:53,709,5,0,0,1482.89,0
703050,12:37:32,12:37:32,279,6,0,0,1731.04,0
703050,12:41:35,12:41:35,280,7,0,0,3252.62,0
703050,12:42:23,12:42:23,281,8,0,0,3551.88,0
703050,12:42:51,12:42:51,283,9,0,0,3734.3,0
703050,12:43:28,12:43:28,284,10,0,0,3992.85,0
703050,12:43:59,12:43:59,285,11,0,0,4201.61,0
703050,12:44:30,12:44:30,286,12,0,0,4407.49,0
703050,12:45:46,12:45:46,287,13,0,0,4896.14,0
703050,12:47:00,12:47:00,288,14,0,0,5353.99,1
703050,12:48:03,12:48:03,289,15,0,0,5705.44,0
703050,12:49:10,12:49:10,290,16,0,0,6075.22,0
703050,12:50:54,12:50:54,291,17,0,0,6628.77,0
703050,12:51:32,12:51:32,292,18,0,0,6842.92,0
703050,12:52:42,12:52:42,294,19,0,0,7202.34,0
703050,12:53:14,12:53:14,295,20,0,0,7388.31,0
703050,12:53:42,12:53:42,296,21,0,0,7555.62,0
703050,12:54:17,12:54:17,297,22,0,0,7761.13,0
703050,12:55:05,12:55:05,298,23,0,0,8047.67,0
703050,12:55:53,12:55:53,299,24,0,0,8332.67,0
703050,12:58:00,12:58:00,301,25,0,0,9018.22,1
703050,12:59:49,12:59:49,302,26,0,0,9451.26,0
703050,13:00:43,13:00:43,303,27,0,0,9689.9,0
703050,13:01:21,13:01:21,305,28,0,0,9859.73,0
703050,13:02:37,13:02:37,306,29,0,0,10195.17,0
703050,13:03:57,13:03:57,307,30,0,0,10511.48,0
703050,13:05:25,13:05:25,308,31,0,0,10863.07,0
703050,13:09:00,13:09:00,248,32,0,0,11675.1,1
703050,13:11:58,13:11:58,310,33,0,0,12544.94,0
703050,13:12:45,13:12:45,311,34,0,0,12800.83,0
703050,13:13:43,13:13:43,312,35,0,0,13127.07,0
703050,13:14:54,13:14:54,313,36,0,0,13446.06,0
703050,13:16:02,13:16:02,314,37,0,0,13795.24,0
703050,13:16:30,13:16:30,316,38,0,0,13939.55,0
703050,13:18:00,13:18:00,240,39,0,0,14384.12,1
703050,13:21:25,13:21:25,317,40,0,0,15321.11,0
703050,13:22:06,13:22:06,318,41,0,0,15555.86,0
703050,13:23:08,13:23:08,319,42,0,0,15873.45,0
703050,13:24:10,13:24:10,320,43,0,0,16122.33,0
703050,13:24:54,13:24:54,321,44,0,0,16363.57,0
703050,13:25:39,13:25:39,322,45,0,0,16560.66,0
703050,13:26:41,13:26:41,323,46,0,0,16834.71,0
703050,13:27:42,13:27:42,324,47,0,0,17100.9,0
703050,13:28:44,13:28:44,325,48,0,0,17391.13,0
703050,13:32:00,13:32:00,230,49,0,0,18272.64,1
703080,12:32:00,12:32:00,705,1,0,0,0.0,1
703080,12:33:13,12:33:13,706,2,0,0,461.09,0
703080,12:34:52,12:34:52,707,3,0,0,895.31,0
703080,12:35:56,12:35:56,708,4,0,0,1201.02,0
703080,12:36:53,12:36:53,709,5,0,0,1482.89,0
703080,12:37:32,12:37:32,279,6,0,0,1731.04,0
703080,12:41:35,12:41:35,280,7,0,0,3252.62,0
703080,12:42:23,12:42:23,281,8,0,0,3551.88,0
703080,12:42:51,12:42:51,283,9,0,0,3734.3,0
703080,12:43:28,12:43:28,284,10,0,0,3992.85,0
703080,12:43:59,12:43:59,285,11,0,0,4201.61,0
703080,12:44:30,12:44:30,286,12,0,0,4407.49,0
703080,12:45:46,12:45:46,287,13,0,0,4896.14,0
703080,12:47:00,12:47:00,288,14,0,0,5353.99,1
703080,12:48:03,12:48:03,289,15,0,0,5705.44,0
703080,12:49:10,12:49:10,290,16,0,0,6075.22,0
703080,12:50:54,12:50:54,291,17,0,0,6628.77,0
703080,12:51:32,12:51:32,292,18,0,0,6842.92,0
703080,12:52:42,12:52:42,294,19,0,0,7202.34,0
703080,12:53:14,12:53:14,295,20,0,0,7388.31,0
703080,12:53:42,12:53:42,296,21,0,0,7555.62,0
703080,12:54:17,12:54:17,297,22,0,0,7761.13,0
703080,12:55:05,12:55:05,298,23,0,0,8047.67,0
703080,12:55:53,12:55:53,299,24,0,0,8332.67,0
703080,12:58:00,12:58:00,301,25,0,0,9018.22,1
703080,12:59:49,12:59:49,302,26,0,0,9451.26,0
703080,13:00:43,13:00:43,303,27,0,0,9689.9,0
703080,13:01:21,13:01:21,305,28,0,0,9859.73,0
703080,13:02:37,13:02:37,306,29,0,0,10195.17,0
703080,13:03:57,13:03:57,307,30,0,0,10511.48,0
703080,13:05:25,13:05:25,308,31,0,0,10863.07,0
703080,13:09:00,13:09:00,248,32,0,0,11675.1,1
703080,13:11:58,13:11:58,310,33,0,0,12544.94,0
703080,13:12:45,13:12:45,311,34,0,0,12800.83,0
703080,13:13:43,13:13:43,312,35,0,0,13127.07,0
703080,13:14:54,13:14:54,313,36,0,0,13446.06,0
703080,13:16:02,13:16:02,314,37,0,0,13795.24,0
703080,13:16:30,13:16:30,316,38,0,0,13939.55,0
703080,13:18:00,13:18:00,240,39,0,0,14384.12,1
703080,13:21:25,13:21:25,317,40,0,0,15321.11,0
703080,13:22:06,13:22:06,318,41,0,0,15555.86,0
703080,13:23:08,13:23:08,319,42,0,0,15873.45,0
703080,13:24:10,13:24:10,320,43,0,0,16122.33,0
703080,13:24:54,13:24:54,321,44,0,0,16363.57,0
703080,13:25:39,13:25:39,322,45,0,0,16560.66,0
703080,13:26:41,13:26:41,323,46,0,0,16834.71,0
703080,13:27:42,13:27:42,324,47,0,0,17100.9,0
703080,13:28:44,13:28:44,325,48,0,0,17391.13,0
703080,13:32:00,13:32:00,230,49,0,0,18272.64,1
703090,12:32:00,12:32:00,705,1,0,0,0.0,1
703090,12:33:13,12:33:13,706,2,0,0,461.09,0
703090,12:34:52,12:34:52,707,3,0,0,895.31,0
703090,12:35:56,12:35:56,708,4,0,0,1201.02,0
703090,12:36:53,12:36:53,709,5,0,0,1482.89,0
703090,12:37:32,12:37:32,279,6,0,0,1731.04,0
703090,12:41:35,12:41:35,280,7,0,0,3252.62,0
703090,12:42:23,12:42:23,281,8,0,0,3551.88,0
703090,12:42:51,12:42:51,283,9,0,0,3734.3,0
703090,12:43:28,12:43:28,284,10,0,0,3992.85,0
703090,12:43:59,12:43:59,285,11,0,0,4201.61,0
703090,12:44:30,12:44:30,286,12,0,0,4407.49,0
703090,12:45:46,12:45:46,287,13,0,0,4896.14,0
703090,12:47:00,12:47:00,288,14,0,0,5353.99,1
703090,12:48:03,12:48:03,289,15,0,0,5705.44,0
703090,12:49:10,12:49:10,290,16,0,0,6075.22,0
703090,12:50:54,12:50:54,291,17,0,0,6628.77,0
703090,12:51:32,12:51:32,292,18,0,0,6842.92,0
703090,12:52:42,12:52:42,294,19,0,0,7202.34,0
703090,12:53:14,12:53:14,295,20,0,0,7388.31,0
703090,12:53:42,12:53:42,296,21,0,0,7555.62,0
703090,12:54:17,12:54:17,297,22,0,0,7761.13,0
703090,12:55:05,12:55:05,298,23,0,0,8047.67,0
703090,12:55:53,12:55:53,299,24,0,0,8332.67,0
703090,12:58:00,12:58:00,301,25,0,0,9018.22,1
703090,12:59:49,12:59:49,302,26,0,0,9451.26,0
703090,13:00:43,13:00:43,303,27,0,0,9689.9,0
703090,13:01:21,13:01:21,305,28,0,0,9859.73,0
703090,13:02:37,13:02:37,306,29,0,0,10195.17,0
703090,13:03:57,13:03:57,307,30,0,0,10511.48,0
703090,13:05:25,13:05:25,308,31,0,0,10863.07,0
703090,13:09:00,13:09:00,248,32,0,0,11675.1,1
703090,13:11:58,13:11:58,310,33,0,0,12544.94,0
703090,13:12:45,13:12:45,311,34,0,0,12800.83,0
703090,13:13:43,13:13:43,312,35,0,0,13127.07,0
703090,13:14:54,13:14:54,313,36,0,0,13446.06,0
703090,13:16:02,13:16:02,314,37,0,0,13795.24,0
703090,13:16:30,13:16:30,316,38,0,0,13939.55,0
703090,13:18:00,13:18:00,240,39,0,0,14384.12,1
703090,13:21:25,13:21:25,317,40,0,0,15321.11,0
703090,13:22:06,13:22:06,318,41,0,0,15555.86,0
703090,13:23:08,13:23:08,319,42,0,0,15873.45,0
703090,13:24:10,13:24:10,320,43,0,0,16122.33,0
703090,13:24:54,13:24:54,321,44,0,0,16363.57,0
703090,13:25:39,13:25:39,322,45,0,0,16560.66,0
703090,13:26:41,13:26:41,323,46,0,0,16834.71,0
703090,13:27:42,13:27:42,324,47,0,0,17100.9,0
703090,13:28:44,13:28:44,325,48,0,0,17391.13,0
703090,13:32:00,13:32:00,230,49,0,0,18272.64,1
703120,12:32:00,12:32:00,705,1,0,0,0.0,1
703120,12:33:13,12:33:13,706,2,0,0,461.09,0
703120,12:34:52,12:34:52,707,3,0,0,895.31,0
703120,12:35:56,12:35:56,708,4,0,0,1201.02,0
703120,12:36:53,12:36:53,709,5,0,0,1482.89,0
703120,12:37:32,12:37:32,279,6,0,0,1731.04,0
703120,12:41:35,12:41:35,280,7,0,0,3252.62,0
703120,12:42:23,12:42:23,281,8,0,0,3551.88,0
703120,12:42:51,12:42:51,283,9,0,0,3734.3,0
703120,12:43:28,12:43:28,284,10,0,0,3992.85,0
703120,12:43:59,12:43:59,285,11,0,0,4201.61,0
703120,12:44:30,12:44:30,286,12,0,0,4407.49,0
703120,12:45:46,12:45:46,287,13,0,0,4896.14,0
703120,12:47:00,12:47:00,288,14,0,0,5353.99,1
703120,12:48:03,12:48:03,289,15,0,0,5705.44,0
703120,12:49:10,12:49:10,290,16,0,0,6075.22,0
703120,12:50:54,12:50:54,291,17,0,0,6628.77,0
703120,12:51:32,12:51:32,292,18,0,0,6842.92,0
703120,12:52:42,12:52:42,294,19,0,0,7202.34,0
703120,12:53:14,12:53:14,295,20,0,0,7388.31,0
703120,12:53:42,12:53:42,296,21,0,0,7555.62,0
703120,12:54:17,12:54:17,297,22,0,0,7761.13,0
703120,12:55:05,12:55:05,298,23,0,0,8047.67,0
703120,12:55:53,12:55:53,299,24,0,0,8332.67,0
703120,12:58:00,12:58:00,301,25,0,0,9018.22,1
703120,12:59:49,12:59:49,302,26,0,0,9451.26,0
703120,13:00:43,13:00:43,303,27,0,0,9689.9,0
703120,13:01:21,13:01:21,305,28,0,0,9859.73,0
703120,13:02:37,13:02:37,306,29,0,0,10195.17,0
703120,13:03:57,13:03:57,307,30,0,0,10511.48,0
703120,13:05:25,13:05:25,308,31,0,0,10863.07,0
703120,13:09:00,13:09:00,248,32,0,0,11675.1,1
703120,13:11:58,13:11:58,310,33,0,0,12544.94,0
703120,13:12:45,13:12:45,311,34,0,0,12800.83,0
703120,13:13:43,13:13:43,312,35,0,0,13127.07,0
703120,13:14:54,13:14:54,313,36,0,0,13446.06,0
703120,13:16:02,13:16:02,314,37,0,0,13795.24,0
703120,13:16:30,13:16:30,316,38,0,0,13939.55,0
703120,13:18:00,13:18:00,240,39,0,0,14384.12,1
703120,13:21:25,13:21:25,317,40,0,0,15321.11,0
703120,13:22:06,13:22:06,318,41,0,0,15555.86,0
703120,13:23:08,13:23:08,319,42,0,0,15873.45,0
703120,13:24:10,13:24:10,320,43,0,0,16122.33,0
703120,13:24:54,13:24:54,321,44,0,0,16363.57,0
703120,13:25:39,13:25:39,322,45,0,0,16560.66,0
703120,13:26:41,13:26:41,323,46,0,0,16834.71,0
703120,13:27:42,13:27:42,324,47,0,0,17100.9,0
703120,13:28:44,13:28:44,325,48,0,0,17391.13,0
703120,13:32:00,13:32:00,230,49,0,0,18272.64,1
703130,12:32:00,12:32:00,705,1,0,0,0.0,1
703130,12:33:13,12:33:13,706,2,0,0,461.09,0
703130,12:34:52,12:34:52,707,3,0,0,895.31,0
703130,12:35:56,12:35:56,708,4,0,0,1201.02,0
703130,12:36:53,12:36:53,709,5,0,0,1482.89,0
703130,12:37:32,12:37:32,279,6,0,0,1731.04,0
703130,12:41:35,12:41:35,280,7,0,0,3252.62,0
703130,12:42:23,12:42:23,281,8,0,0,3551.88,0
703130,12:42:51,12:42:51,283,9,0,0,3734.3,0
703130,12:43:28,12:43:28,284,10,0,0,3992.85,0
703130,12:43:59,12:43:59,285,11,0,0,4201.61,0
703130,12:44:30,12:44:30,286,12,0,0,4407.49,0
703130,12:45:46,12:45:46,287,13,0,0,4896.14,0
703130,12:47:00,12:47:00,288,14,0,0,5353.99,1
703130,12:48:03,12:48:03,289,15,0,0,5705.44,0
703130,12:49:10,12:49:10,290,16,0,0,6075.22,0
703130,12:50:54,12:50:54,291,17,0,0,6628.77,0
703130,12:51:32,12:51:32,292,18,0,0,6842.92,0
703130,12:52:42,12:52:42,294,19,0,0,7202.34,0
703130,12:53:14,12:53:14,295,20,0,0,7388.31,0
703130,12:53:42,12:53:42,296,21,0,0,7555.62,0
703130,12:54:17,12:54:17,297,22,0,0,7761.13,0
703130,12:55:05,12:55:05,298,23,0,0,8047.67,0
703130,12:55:53,12:55:53,299,24,0,0,8332.67,0
703130,12:58:00,12:58:00,301,25,0,0,9018.22,1
703130,12:59:49,12:59:49,302,26,0,0,9451.26,0
703130,13:00:43,13:00:43,303,27,0,0,9689.9,0
703130,13:01:21,13:01:21,305,28,0,0,9859.73,0
703130,13:02:37,13:02:37,306,29,0,0,10195.17,0
703130,13:03:57,13:03:57,307,30,0,0,10511.48,0
703130,13:05:25,13:05:25,308,31,0,0,10863.07,0
703130,13:09:00,13:09:00,248,32,0,0,11675.1,1
703130,13:11:58,13:11:58,310,33,0,0,12544.94,0
703130,13:12:45,13:12:45,311,34,0,0,12800.83,0
703130,13:13:43,13:13:43,312,35,0,0,13127.07,0
703130,13:14:54,13:14:54,313,36,0,0,13446.06,0
703130,13:16:02,13:16:02,314,37,0,0,13795.24,0
703130,13:16:30,13:16:30,316,38,0,0,13939.55,0
703130,13:18:00,13:18:00,240,39,0,0,14384.12,1
703130,13:21:25,13:21:25,317,40,0,0,15321.11,0
703130,13:22:06,13:22:06,318,41,0,0,15555.86,0
703130,13:23:08,13:23:08,319,42,0,0,15873.45,0
703130,13:24:10,13:24:10,320,43,0,0,16122.33,0
703130,13:24:54,13:24:54,321,44,0,0,16363.57,0
703130,13:25:39,13:25:39,322,45,0,0,16560.66,0
703130,13:26:41,13:26:41,323,46,0,0,16834.71,0
703130,13:27:42,13:27:42,324,47,0,0,17100.9,0
703130,13:28:44,13:28:44,325,48,0,0,17391.13,0
703130,13:32:00,13:32:00,230,49,0,0,18272.64,1
703150,12:32:00,12:32:00,705,1,0,0,0.0,1
703150,12:33:13,12:33:13,706,2,0,0,461.09,0
703150,12:34:52,12:34:52,707,3,0,0,895.31,0
703150,12:35:56,12:35:56,708,4,0,0,1201.02,0
703150,12:36:53,12:36:53,709,5,0,0,1482.89,0
703150,12:37:32,12:37:32,279,6,0,0,1731.04,0
703150,12:41:35,12:41:35,280,7,0,0,3252.62,0
703150,12:42:23,12:42:23,281,8,0,0,3551.88,0
703150,12:42:51,12:42:51,283,9,0,0,3734.3,0
703150,12:43:28,12:43:28,284,10,0,0,3992.85,0
703150,12:43:59,12:43:59,285,11,0,0,4201.61,0
703150,12:44:30,12:44:30,286,12,0,0,4407.49,0
703150,12:45:46,12:45:46,287,13,0,0,4896.14,0
703150,12:47:00,12:47:00,288,14,0,0,5353.99,1
703150,12:48:03,12:48:03,289,15,0,0,5705.44,0
703150,12:49:10,12:49:10,290,16,0,0,6075.22,0
703150,12:50:54,12:50:54,291,17,0,0,6628.77,0
703150,12:51:32,12:51:32,292,18,0,0,6842.92,0
703150,12:52:42,12:52:42,294,19,0,0,7202.34,0
703150,12:53:14,12:53:14,295,20,0,0,7388.31,0
703150,12:53:42,12:53:42,296,21,0,0,7555.62,0
703150,12:54:17,12:54:17,297,22,0,0,7761.13,0
703150,12:55:05,12:55:05,298,23,0,0,8047.67,0
703150,12:55:53,12:55:53,299,24,0,0,8332.67,0
703150,12:58:00,12:58:00,301,25,0,0,9018.22,1
703150,12:59:49,12:59:49,302,26,0,0,9451.26,0
703150,13:00:43,13:00:43,303,27,0,0,9689.9,0
703150,13:01:21,13:01:21,305,28,0,0,9859.73,0
703150,13:02:37,13:02:37,306,29,0,0,10195.17,0
703150,13:03:57,13:03:57,307,30,0,0,10511.48,0
703150,13:05:25,13:05:25,308,31,0,0,10863.07,0
703150,13:09:00,13:09:00,248,32,0,0,11675.1,1
703150,13:11:58,13:11:58,310,33,0,0,12544.94,0
703150,13:12:45,13:12:45,311,34,0,0,12800.83,0
703150,13:13:43,13:13:43,312,35,0,0,13127.07,0
703150,13:14:54,13:14:54,313,36,0,0,13446.06,0
703150,13:16:02,13:16:02,314,37,0,0,13795.24,0
703150,13:16:30,13:16:30,316,38,0,0,13939.55,0
703150,13:18:00,13:18:00,240,39,0,0,14384.12,1
703150,13:21:25,13:21:25,317,40,0,0,15321.11,0
703150,13:22:06,13:22:06,318,41,0,0,15555.86,0
703150,13:23:08,13:23:08,319,42,0,0,15873.45,0
703150,13:24:10,13:24:10,320,43,0,0,16122.33,0
703150,13:24:54,13:24:54,321,44,0,0,16363.57,0
703150,13:25:39,13:25:39,322,45,0,0,16560.66,0
703150,13:26:41,13:26:41,323,46,0,0,16834.71,0
703150,13:27:42,13:27:42,324,47,0,0,17100.9,0
703150,13:28:44,13:28:44,325,48,0,0,17391.13,0
703150,13:32:00,13:32:00,230,49,0,0,18272.64,1
703170,12:32:00,12:32:00,705,1,0,0,0.0,1
703170,12:33:13,12:33:13,706,2,0,0,461.09,0
703170,12:34:52,12:34:52,707,3,0,0,895.31,0
703170,12:35:56,12:35:56,708,4,0,0,1201.02,0
703170,12:36:53,12:36:53,709,5,0,0,1482.89,0
703170,12:37:32,12:37:32,279,6,0,0,1731.04,0
703170,12:41:35,12:41:35,280,7,0,0,3252.62,0
703170,12:42:23,12:42:23,281,8,0,0,3551.88,0
703170,12:42:51,12:42:51,283,9,0,0,3734.3,0
703170,12:43:28,12:43:28,284,10,0,0,3992.85,0
703170,12:43:59,12:43:59,285,11,0,0,4201.61,0
703170,12:44:30,12:44:30,286,12,0,0,4407.49,0
703170,12:45:46,12:45:46,287,13,0,0,4896.14,0
703170,12:47:00,12:47:00,288,14,0,0,5353.99,1
703170,12:48:03,12:48:03,289,15,0,0,5705.44,0
703170,12:49:10,12:49:10,290,16,0,0,6075.22,0
703170,12:50:54,12:50:54,291,17,0,0,6628.77,0
703170,12:51:32,12:51:32,292,18,0,0,6842.92,0
703170,12:52:42,12:52:42,294,19,0,0,7202.34,0
703170,12:53:14,12:53:14,295,20,0,0,7388.31,0
703170,12:53:42,12:53:42,296,21,0,0,7555.62,0
703170,12:54:17,12:54:17,297,22,0,0,7761.13,0
703170,12:55:05,12:55:05,298,23,0,0,8047.67,0
703170,12:55:53,12:55:53,299,24,0,0,8332.67,0
703170,12:58:00,12:58:00,301,25,0,0,9018.22,1
703170,12:59:49,12:59:49,302,26,0,0,9451.26,0
703170,13:00:43,13:00:43,303,27,0,0,9689.9,0
703170,13:01:21,13:01:21,305,28,0,0,9859.73,0
703170,13:02:37,13:02:37,306,29,0,0,10195.17,0
703170,13:03:57,13:03:57,307,30,0,0,10511.48,0
703170,13:05:25,13:05:25,308,31,0,0,10863.07,0
703170,13:09:00,13:09:00,248,32,0,0,11675.1,1
703170,13:11:58,13:11:58,310,33,0,0,12544.94,0
703170,13:12:45,13:12:45,311,34,0,0,12800.83,0
703170,13:13:43,13:13:43,312,35,0,0,13127.07,0
703170,13:14:54,13:14:54,313,36,0,0,13446.06,0
703170,13:16:02,13:16:02,314,37,0,0,13795.24,0
703170,13:16:30,13:16:30,316,38,0,0,13939.55,0
703170,13:18:00,13:18:00,240,39,0,0,14384.12,1
703170,13:21:25,13:21:25,317,40,0,0,15321.11,0
703170,13:22:06,13:22:06,318,41,0,0,15555.86,0
703170,13:23:08,13:23:08,319,42,0,0,15873.45,0
703170,13:24:10,13:24:10,320,43,0,0,16122.33,0
703170,13:24:54,13:24:54,321,44,0,0,16363.57,0
703170,13:25:39,13:25:39,322,45,0,0,16560.66,0
703170,13:26:41,13:26:41,323,46,0,0,16834.71,0
703170,13:27:42,13:27:42,324,47,0,0,17100.9,0
703170,13:28:44,13:28:44,325,48,0,0,17391.13,0
703170,13:32:00,13:32:00,230,49,0,0,18272.64,1
704010,15:57:00,15:57:00,48,1,0,0,0.0,1
704010,15:57:31,15:57:31,514,2,0,0,435.78,0
704010,15:57:46,15:57:46,49,3,0,0,585.7,0
704010,15:58:33,15:58:33,50,4,0,0,1020.05,0
704010,15:58:53,15:58:53,51,5,0,0,1236.89,0
704010,15:59:16,15:59:16,52,6,0,0,1479.71,0
704010,16:00:00,16:00:00,53,7,0,0,1873.71,1
704010,16:01:45,16:01:45,54,8,0,0,2224.45,0
704010,16:02:17,16:02:17,704,9,0,0,2374.48,0
704010,16:04:17,16:04:17,55,10,0,0,2721.65,0
704010,16:06:21,16:06:21,726,11,0,0,3094.19,0
704010,16:07:00,16:07:00,65,12,0,0,3262.67,1
704010,16:07:43,16:07:43,66,13,0,0,3415.76,0
704010,16:10:00,16:10:00,68,14,0,0,3983.22,1
704010,16:10:22,16:10:22,69,15,0,0,4138.37,0
704010,16:11:13,16:11:13,70,16,0,0,4530.53,0
704010,16:11:31,16:11:31,71,17,0,0,4663.95,0
704010,16:12:17,16:12:17,72,18,0,0,5006.62,0
704010,16:13:00,16:13:00,73,19,0,0,5323.64,1
704010,16:14:07,16:14:07,75,20,0,0,5659.74,0
704010,16:15:06,16:15:06,76,21,0,0,6020.52,0
704010,16:15:47,16:15:47,77,22,0,0,6270.78,0
704010,16:17:00,16:17:00,78,23,0,0,6763.44,1
704010,16:18:23,16:18:23,515,24,0,0,7032.61,0
704010,16:19:57,16:19:57,79,25,0,0,7333.13,0
704010,16:22:29,16:22:29,80,26,0,0,7812.67,0
704010,16:23:48,16:23:48,81,27,0,0,8044.92,0
704010,16:24:40,16:24:40,82,28,0,0,8223.12,0
704010,16:27:02,16:27:02,83,29,0,0,8705.63,0
704010,16:28:36,16:28:36,85,30,0,0,9048.19,0
704010,16:30:00,16:30:00,86,31,0,0,9336.07,1
704010,16:31:27,16:31:27,87,32,0,0,9771.02,0
704010,16:32:10,16:32:10,88,33,0,0,10024.56,0
704010,16:33:07,16:33:07,89,34,0,0,10323.06,0
704010,16:34:31,16:34:31,90,35,0,0,10789.56,0
704010,16:35:18,16:35:18,91,36,0,0,11031.01,0
704010,16:36:02,16:36:02,92,37,0,0,11244.3,0
704010,16:38:22,16:38:22,93,38,0,0,11971.16,0
704010,16:40:00,16:40:00,4,39,0,0,12438.97,1
704110,15:57:00,15:57:00,48,1,0,0,0.0,1
704110,15:57:31,15:57:31,514,2,0,0,435.78,0
704110,15:57:46,15:57:46,49,3,0,0,585.7,0
704110,15:58:33,15:58:33,50,4,0,0,1020.05,0
704110,15:58:53,15:58:53,51,5,0,0,1236.89,0
704110,15:59:16,15:59:16,52,6,0,0,1479.71,0
704110,16:00:00,16:00:00,53,7,0,0,1873.71,1
704110,16:01:45,16:01:45,54,8,0,0,2224.45,0
704110,16:02:17,16:02:17,704,9,0,0,2374.48,0
704110,16:04:17,16:04:17,55,10,0,0,2721.65,0
704110,16:06:21,16:06:21,726,11,0,0,3094.19,0
704110,16:07:00,16:07:00,65,12,0,0,3262.67,1
704110,16:07:43,16:07:43,66,13,0,0,3415.76,0
704110,16:10:00,16:10:00,68,14,0,0,3983.22,1
704110,16:10:22,16:10:22,69,15,0,0,4138.37,0
704110,16:11:13,16:11:13,70,16,0,0,4530.53,0
704110,16:11:31,16:11:31,71,17,0,0,4663.95,0
704110,16:12:17,16:12:17,72,18,0,0,5006.62,0
704110,16:13:00,16:13:00,73,19,0,0,5323.64,1
704110,16:14:07,16:14:07,75,20,0,0,5659.74,0
704110,16:15:06,16:15:06,76,21,0,0,6020.52,0
704110,16:15:47,16:15:47,77,22,0,0,6270.78,0
704110,16:17:00,16:17:00,78,23,0,0,6763.44,1
704110,16:18:23,16:18:23,515,24,0,0,7032.61,0
704110,16:19:57,16:19:57,79,25,0,0,7333.13,0
704110,16:22:29,16:22:29,80,26,0,0,7812.67,0
704110,16:23:48,16:23:48,81,27,0,0,8044.92,0
704110,16:24:40,16:24:40,82,28,0,0,8223.12,0
704110,16:27:02,16:27:02,83,29,0,0,8705.63,0
704110,16:28:36,16:28:36,85,30,0,0,9048.19,0
704110,16:30:00,16:30:00,86,31,0,0,9336.07,1
704110,16:31:27,16:31:27,87,32,0,0,9771.02,0
704110,16:32:10,16:32:10,88,33,0,0,10024.56,0
704110,16:33:07,16:33:07,89,34,0,0,10323.06,0
704110,16:34:31,16:34:31,90,35,0,0,10789.56,0
704110,16:35:18,16:35:18,91,36,0,0,11031.01,0
704110,16:36:02,16:36:02,92,37,0,0,11244.3,0
704110,16:38:22,16:38:22,93,38,0,0,11971.16,0
704110,16:40:00,16:40:00,4,39,0,0,12438.97,1
705010,22:40:00,22:40:00,4,1,0,0,0.0,1
705010,22:41:20,22:41:20,5,2,0,0,617.6,0
705010,22:42:41,22:42:41,6,3,0,0,1384.17,0
705010,22:43:02,22:43:02,7,4,0,0,1579.18,0
705010,22:43:29,22:43:29,8,5,0,0,1856.84,0
705010,22:43:56,22:43:56,9,6,0,0,2142.38,0
705010,22:44:14,22:44:14,10,7,0,0,2325.5,0
705010,22:44:39,22:44:39,11,8,0,0,2584.82,0
705010,22:45:15,22:45:15,12,9,0,0,2960.57,0
705010,22:46:00,22:46:00,14,10,0,0,3417.72,1
705010,22:46:42,22:46:42,15,11,0,0,3722.07,0
705010,22:47:19,22:47:19,16,12,0,0,3980.67,0
705010,22:48:16,22:48:16,17,13,0,0,4430.1,0
705010,22:48:46,22:48:46,18,14,0,0,4631.95,0
705010,22:49:43,22:49:43,19,15,0,0,5020.12,0
705010,22:50:40,22:50:40,20,16,0,0,5400.03,0
705010,22:51:10,22:51:10,21,17,0,0,5610.89,0
705010,22:52:00,22:52:00,22,18,0,0,5992.25,1
705010,22:52:22,22:52:22,23,19,0,0,6168.2,0
705010,22:53:35,22:53:35,25,20,0,0,6699.81,0
705010,22:53:57,22:53:57,26,21,0,0,6893.05,0
705010,22:55:00,22:55:00,27,22,0,0,7396.9,1
705010,22:55:36,22:55:36,28,23,0,0,7687.45,0
705010,22:56:02,22:56:02,29,24,0,0,7865.16,0
705010,22:56:53,22:56:53,30,25,0,0,8219.02,0
705010,22:57:34,22:57:34,31,26,0,0,8562.9,0
705010,22:58:00,22:58:00,32,27,0,0,8717.12,1
705010,22:59:35,22:59:35,33,28,0,0,9042.41,0
705010,23:00:27,23:00:27,34,29,0,0,9251.24,0
705010,23:01:15,23:01:15,36,30,0,0,9446.88,0
705010,23:01:41,23:01:41,37,31,0,0,9542.62,0
705010,23:03:00,23:03:00,38,32,0,0,9798.31,1
705010,23:03:59,23:03:59,39,33,0,0,10138.64,0
705010,23:04:28,23:04:28,714,34,0,0,10352.94,0
705010,23:05:10,23:05:10,40,35,0,0,10600.32,0
705010,23:06:00,23:06:00,41,36,0,0,10835.16,1
705010,23:06:39,23:06:39,715,37,0,0,11016.16,0
705010,23:07:43,23:07:43,42,38,0,0,11325.4,0
705010,23:08:34,23:08:34,43,39,0,0,11600.23,0
705010,23:09:23,23:09:23,44,40,0,0,11859.65,0
705010,23:10:43,23:10:43,45,41,0,0,12311.2,0
705010,23:12:00,23:12:00,47,42,0,0,12868.08,1
705110,22:40:00,22:40:00,4,1,0,0,0.0,1
705110,22:41:20,22:41:20,5,2,0,0,617.6,0
705110,22:42:41,22:42:41,6,3,0,0,1384.17,0
705110,22:43:02,22:43:02,7,4,0,0,1579.18,0
705110,22:43:29,22:43:29,8,5,0,0,1856.84,0
705110,22:43:56,22:43:56,9,6,0,0,2142.38,0
705110,22:44:14,22:44:14,10,7,0,0,2325.5,0
705110,22:44:39,22:44:39,11,8,0,0,2584.82,0
705110,22:45:15,22:45:15,12,9,0,0,2960.57,0
705110,22:46:00,22:46:00,14,10,0,0,3417.72,1
705110,22:46:42,22:46:42,15,11,0,0,3722.07,0
705110,22:47:19,22:47:19,16,12,0,0,3980.67,0
705110,22:48:16,22:48:16,17,13,0,0,4430.1,0
705110,22:48:46,22:48:46,18,14,0,0,4631.95,0
705110,22:49:43,22:49:43,19,15,0,0,5020.12,0
705110,22:50:40,22:50:40,20,16,0,0,5400.03,0
705110,22:51:10,22:51:10,21,17,0,0,5610.89,0
705110,22:52:00,22:52:00,22,18,0,0,5992.25,1
705110,22:52:22,22:52:22,23,19,0,0,6168.2,0
705110,22:53:35,22:53:35,25,20,0,0,6699.81,0
705110,22:53:57,22:53:57,26,21,0,0,6893.05,0
705110,22:55:00,22:55:00,27,22,0,0,7396.9,1
705110,22:55:36,22:55:36,28,23,0,0,7687.45,0
705110,22:56:02,22:56:02,29,24,0,0,7865.16,0
705110,22:56:53,22:56:53,30,25,0,0,8219.02,0
705110,22:57:34,22:57:34,31,26,0,0,8562.9,0
705110,22:58:00,22:58:00,32,27,0,0,8717.12,1
705110,22:59:35,22:59:35,33,28,0,0,9042.41,0
705110,23:00:27,23:00:27,34,29,0,0,9251.24,0
705110,23:01:15,23:01:15,36,30,0,0,9446.88,0
705110,23:01:41,23:01:41,37,31,0,0,9542.62,0
705110,23:03:00,23:03:00,38,32,0,0,9798.31,1
705110,23:03:59,23:03:59,39,33,0,0,10138.64,0
705110,23:04:28,23:04:28,714,34,0,0,10352.94,0
705110,23:05:10,23:05:10,40,35,0,0,10600.32,0
705110,23:06:00,23:06:00,41,36,0,0,10835.16,1
705110,23:06:39,23:06:39,715,37,0,0,11016.16,0
705110,23:07:43,23:07:43,42,38,0,0,11325.4,0
705110,23:08:34,23:08:34,43,39,0,0,11600.23,0
705110,23:09:23,23:09:23,44,40,0,0,11859.65,0
705110,23:10:43,23:10:43,45,41,0,0,12311.2,0
705110,23:12:00,23:12:00,47,42,0,0,12868.08,1
706010,13:30:00,13:30:00,4,1,0,0,0.0,1
706010,13:31:47,13:31:47,5,2,0,0,617.6,0
706010,13:33:34,13:33:34,6,3,0,0,1384.17,0
706010,13:34:03,13:34:03,7,4,0,0,1579.18,0
706010,13:34:39,13:34:39,8,5,0,0,1856.84,0
706010,13:35:15,13:35:15,9,6,0,0,2142.38,0
706010,13:35:39,13:35:39,10,7,0,0,2325.5,0
706010,13:36:12,13:36:12,11,8,0,0,2584.82,0
706010,13:37:00,13:37:00,12,9,0,0,2960.57,0
706010,13:38:00,13:38:00,14,10,0,0,3417.72,1
706010,13:39:03,13:39:03,15,11,0,0,3722.07,0
706010,13:39:59,13:39:59,16,12,0,0,3980.67,0
706010,13:41:24,13:41:24,17,13,0,0,4430.1,0
706010,13:42:09,13:42:09,18,14,0,0,4631.95,0
706010,13:43:35,13:43:35,19,15,0,0,5020.12,0
706010,13:45:00,13:45:00,20,16,0,0,5400.03,0
706010,13:45:45,13:45:45,21,17,0,0,5610.89,0
706010,13:47:00,13:47:00,22,18,0,0,5992.25,1
706010,13:47:30,13:47:30,23,19,0,0,6168.2,0
706010,13:49:06,13:49:06,25,20,0,0,6699.81,0
706010,13:49:37,13:49:37,26,21,0,0,6893.05,0
706010,13:51:00,13:51:00,27,22,0,0,7396.9,1
706010,13:52:01,13:52:01,28,23,0,0,7687.45,0
706010,13:52:43,13:52:43,29,24,0,0,7865.16,0
706010,13:54:08,13:54:08,30,25,0,0,8219.02,0
706010,13:55:17,13:55:17,31,26,0,0,8562.9,0
706010,13:56:00,13:56:00,32,27,0,0,8717.12,1
706010,13:57:54,13:57:54,33,28,0,0,9042.41,0
706010,13:58:57,13:58:57,34,29,0,0,9251.24,0
706010,13:59:54,13:59:54,36,30,0,0,9446.88,0
706010,14:00:26,14:00:26,37,31,0,0,9542.62,0
706010,14:02:00,14:02:00,38,32,0,0,9798.31,1
706010,14:03:18,14:03:18,39,33,0,0,10138.64,0
706010,14:03:58,14:03:58,714,34,0,0,10352.94,0
706010,14:04:54,14:04:54,40,35,0,0,10600.32,0
706010,14:06:00,14:06:00,41,36,0,0,10835.16,1
706010,14:06:45,14:06:45,715,37,0,0,11016.16,0
706010,14:08:01,14:08:01,42,38,0,0,11325.4,0
706010,14:09:00,14:09:00,43,39,0,0,11600.23,0
706010,14:09:56,14:09:56,44,40,0,0,11859.65,0
706010,14:11:31,14:11:31,45,41,0,0,12311.2,0
706010,14:13:00,14:13:00,47,42,0,0,12868.08,1
706110,13:30:00,13:30:00,4,1,0,0,0.0,1
706110,13:31:47,13:31:47,5,2,0,0,617.6,0
706110,13:33:34,13:33:34,6,3,0,0,1384.17,0
706110,13:34:03,13:34:03,7,4,0,0,1579.18,0
706110,13:34:39,13:34:39,8,5,0,0,1856.84,0
706110,13:35:15,13:35:15,9,6,0,0,2142.38,0
706110,13:35:39,13:35:39,10,7,0,0,2325.5,0
706110,13:36:12,13:36:12,11,8,0,0,2584.82,0
706110,13:37:00,13:37:00,12,9,0,0,2960.57,0
706110,13:38:00,13:38:00,14,10,0,0,3417.72,1
706110,13:39:03,13:39:03,15,11,0,0,3722.07,0
706110,13:39:59,13:39:59,16,12,0,0,3980.67,0
706110,13:41:24,13:41:24,17,13,0,0,4430.1,0
706110,13:42:09,13:42:09,18,14,0,0,4631.95,0
706110,13:43:35,13:43:35,19,15,0,0,5020.12,0
706110,13:45:00,13:45:00,20,16,0,0,5400.03,0
706110,13:45:45,13:45:45,21,17,0,0,5610.89,0
706110,13:47:00,13:47:00,22,18,0,0,5992.25,1
706110,13:47:30,13:47:30,23,19,0,0,6168.2,0
706110,13:49:06,13:49:06,25,20,0,0,6699.81,0
706110,13:49:37,13:49:37,26,21,0,0,6893.05,0
706110,13:51:00,13:51:00,27,22,0,0,7396.9,1
706110,13:52:01,13:52:01,28,23,0,0,7687.45,0
706110,13:52:43,13:52:43,29,24,0,0,7865.16,0
706110,13:54:08,13:54:08,30,25,0,0,8219.02,0
706110,13:55:17,13:55:17,31,26,0,0,8562.9,0
706110,13:56:00,13:56:00,32,27,0,0,8717.12,1
706110,13:57:54,13:57:54,33,28,0,0,9042.41,0
706110,13:58:57,13:58:57,34,29,0,0,9251.24,0
706110,13:59:54,13:59:54,36,30,0,0,9446.88,0
706110,14:00:26,14:00:26,37,31,0,0,9542.62,0
706110,14:02:00,14:02:00,38,32,0,0,9798.31,1
706110,14:03:18,14:03:18,39,33,0,0,10138.64,0
706110,14:03:58,14:03:58,714,34,0,0,10352.94,0
706110,14:04:54,14:04:54,40,35,0,0,10600.32,0
706110,14:06:00,14:06:00,41,36,0,0,10835.16,1
706110,14:06:45,14:06:45,715,37,0,0,11016.16,0
706110,14:08:01,14:08:01,42,38,0,0,11325.4,0
706110,14:09:00,14:09:00,43,39,0,0,11600.23,0
706110,14:09:56,14:09:56,44,40,0,0,11859.65,0
706110,14:11:31,14:11:31,45,41,0,0,12311.2,0
706110,14:13:00,14:13:00,47,42,0,0,12868.08,1
707070,13:00:00,13:00:00,4,1,0,0,0.0,1
707070,13:01:47,13:01:47,5,2,0,0,617.6,0
707070,13:03:34,13:03:34,6,3,0,0,1384.17,0
707070,13:04:03,13:04:03,7,4,0,0,1579.18,0
707070,13:04:39,13:04:39,8,5,0,0,1856.84,0
707070,13:05:15,13:05:15,9,6,0,0,2142.38,0
707070,13:05:39,13:05:39,10,7,0,0,2325.5,0
707070,13:06:12,13:06:12,11,8,0,0,2584.82,0
707070,13:07:00,13:07:00,12,9,0,0,2960.57,0
707070,13:08:00,13:08:00,14,10,0,0,3417.72,1
707070,13:09:03,13:09:03,15,11,0,0,3722.07,0
707070,13:09:59,13:09:59,16,12,0,0,3980.67,0
707070,13:11:24,13:11:24,17,13,0,0,4430.1,0
707070,13:12:09,13:12:09,18,14,0,0,4631.95,0
707070,13:13:35,13:13:35,19,15,0,0,5020.12,0
707070,13:15:00,13:15:00,20,16,0,0,5400.03,0
707070,13:15:45,13:15:45,21,17,0,0,5610.89,0
707070,13:17:00,13:17:00,22,18,0,0,5992.25,1
707070,13:17:30,13:17:30,23,19,0,0,6168.2,0
707070,13:19:06,13:19:06,25,20,0,0,6699.81,0
707070,13:19:37,13:19:37,26,21,0,0,6893.05,0
707070,13:21:00,13:21:00,27,22,0,0,7396.9,1
707070,13:22:01,13:22:01,28,23,0,0,7687.45,0
707070,13:22:43,13:22:43,29,24,0,0,7865.16,0
707070,13:24:08,13:24:08,30,25,0,0,8219.02,0
707070,13:25:17,13:25:17,31,26,0,0,8562.9,0
707070,13:26:00,13:26:00,32,27,0,0,8717.12,1
707070,13:27:54,13:27:54,33,28,0,0,9042.41,0
707070,13:28:57,13:28:57,34,29,0,0,9251.24,0
707070,13:29:54,13:29:54,36,30,0,0,9446.88,0
707070,13:30:26,13:30:26,37,31,0,0,9542.62,0
707070,13:32:00,13:32:00,38,32,0,0,9798.31,1
707070,13:33:18,13:33:18,39,33,0,0,10138.64,0
707070,13:33:58,13:33:58,714,34,0,0,10352.94,0
707070,13:34:54,13:34:54,40,35,0,0,10600.32,0
707070,13:36:00,13:36:00,41,36,0,0,10835.16,1
707070,13:36:45,13:36:45,715,37,0,0,11016.16,0
707070,13:38:01,13:38:01,42,38,0,0,11325.4,0
707070,13:39:00,13:39:00,43,39,0,0,11600.23,0
707070,13:39:56,13:39:56,44,40,0,0,11859.65,0
707070,13:41:31,13:41:31,45,41,0,0,12311.2,0
707070,13:43:00,13:43:00,47,42,0,0,12868.08,1
707100,13:00:00,13:00:00,4,1,0,0,0.0,1
707100,13:01:47,13:01:47,5,2,0,0,617.6,0
707100,13:03:34,13:03:34,6,3,0,0,1384.17,0
707100,13:04:03,13:04:03,7,4,0,0,1579.18,0
707100,13:04:39,13:04:39,8,5,0,0,1856.84,0
707100,13:05:15,13:05:15,9,6,0,0,2142.38,0
707100,13:05:39,13:05:39,10,7,0,0,2325.5,0
707100,13:06:12,13:06:12,11,8,0,0,2584.82,0
707100,13:07:00,13:07:00,12,9,0,0,2960.57,0
707100,13:08:00,13:08:00,14,10,0,0,3417.72,1
707100,13:09:03,13:09:03,15,11,0,0,3722.07,0
707100,13:09:59,13:09:59,16,12,0,0,3980.67,0
707100,13:11:24,13:11:24,17,13,0,0,4430.1,0
707100,13:12:09,13:12:09,18,14,0,0,4631.95,0
707100,13:13:35,13:13:35,19,15,0,0,5020.12,0
707100,13:15:00,13:15:00,20,16,0,0,5400.03,0
707100,13:15:45,13:15:45,21,17,0,0,5610.89,0
707100,13:17:00,13:17:00,22,18,0,0,5992.25,1
707100,13:17:30,13:17:30,23,19,0,0,6168.2,0
707100,13:19:06,13:19:06,25,20,0,0,6699.81,0
707100,13:19:37,13:19:37,26,21,0,0,6893.05,0
707100,13:21:00,13:21:00,27,22,0,0,7396.9,1
707100,13:22:01,13:22:01,28,23,0,0,7687.45,0
707100,13:22:43,13:22:43,29,24,0,0,7865.16,0
707100,13:24:08,13:24:08,30,25,0,0,8219.02,0
707100,13:25:17,13:25:17,31,26,0,0,8562.9,0
707100,13:26:00,13:26:00,32,27,0,0,8717.12,1
707100,13:27:54,13:27:54,33,28,0,0,9042.41,0
707100,13:28:57,13:28:57,34,29,0,0,9251.24,0
707100,13:29:54,13:29:54,36,30,0,0,9446.88,0
707100,13:30:26,13:30:26,37,31,0,0,9542.62,0
707100,13:32:00,13:32:00,38,32,0,0,9798.31,1
707100,13:33:18,13:33:18,39,33,0,0,10138.64,0
707100,13:33:58,13:33:58,714,34,0,0,10352.94,0
707100,13:34:54,13:34:54,40,35,0,0,10600.32,0
707100,13:36:00,13:36:00,41,36,0,0,10835.16,1
707100,13:36:45,13:36:45,715,37,0,0,11016.16,0
707100,13:38:01,13:38:01,42,38,0,0,11325.4,0
707100,13:39:00,13:39:00,43,39,0,0,11600.23,0
707100,13:39:56,13:39:56,44,40,0,0,11859.65,0
707100,13:41:31,13:41:31,45,41,0,0,12311.2,0
707100,13:43:00,13:43:00,47,42,0,0,12868.08,1
708070,16:00:00,16:00:00,525,1,0,0,0.0,1
708070,16:01:11,16:01:11,526,2,0,0,532.23,0
708070,16:02:46,16:02:46,527,3,0,0,1319.14,0
708070,16:03:03,16:03:03,528,4,0,0,1478.65,0
708070,16:04:00,16:04:00,529,5,0,0,1917.99,1
708070,16:11:00,16:11:00,530,6,0,0,3483.69,1
708070,16:12:08,16:12:08,358,7,0,0,3818.81,0
708070,16:13:30,16:13:30,496,8,0,0,4251.61,0
708070,16:14:46,16:14:46,359,9,0,0,4654.93,0
708070,16:15:48,16:15:48,360,10,0,0,4979.0,0
708070,16:17:24,16:17:24,468,11,0,0,5463.69,0
708070,16:17:54,16:17:54,469,12,0,0,5603.28,0
708070,16:18:36,16:18:36,470,13,0,0,5784.78,0
708070,16:19:34,16:19:34,471,14,0,0,6034.4,0
708070,16:20:18,16:20:18,472,15,0,0,6276.31,0
708070,16:23:00,16:23:00,346,16,0,0,7026.22,1
708070,16:27:27,16:27:27,473,17,0,0,8118.54,0
708070,16:28:33,16:28:33,474,18,0,0,8457.02,0
708070,16:29:24,16:29:24,475,19,0,0,8718.67,0
708070,16:31:33,16:31:33,476,20,0,0,9347.22,0
708070,16:32:26,16:32:26,477,21,0,0,9637.09,0
708070,16:33:10,16:33:10,478,22,0,0,9861.35,0
708070,16:34:38,16:34:38,479,23,0,0,10317.95,0
708070,16:36:13,16:36:13,480,24,0,0,10872.45,0
708070,16:36:47,16:36:47,481,25,0,0,11085.91,0
708070,16:37:38,16:37:38,482,26,0,0,11394.19,0
708070,16:39:00,16:39:00,334,27,0,0,11879.98,1
708100,16:00:00,16:00:00,525,1,0,0,0.0,1
708100,16:01:11,16:01:11,526,2,0,0,532.23,0
708100,16:02:46,16:02:46,527,3,0,0,1319.14,0
708100,16:03:03,16:03:03,528,4,0,0,1478.65,0
708100,16:04:00,16:04:00,529,5,0,0,1917.99,1
708100,16:11:00,16:11:00,530,6,0,0,3483.69,1
708100,16:12:08,16:12:08,358,7,0,0,3818.81,0
708100,16:13:30,16:13:30,496,8,0,0,4251.61,0
708100,16:14:46,16:14:46,359,9,0,0,4654.93,0
708100,16:15:48,16:15:48,360,10,0,0,4979.0,0
708100,16:17:24,16:17:24,468,11,0,0,5463.69,0
708100,16:17:54,16:17:54,469,12,0,0,5603.28,0
708100,16:18:36,16:18:36,470,13,0,0,5784.78,0
708100,16:19:34,16:19:34,471,14,0,0,6034.4,0
708100,16:20:18,16:20:18,472,15,0,0,6276.31,0
708100,16:23:00,16:23:00,346,16,0,0,7026.22,1
708100,16:27:27,16:27:27,473,17,0,0,8118.54,0
708100,16:28:33,16:28:33,474,18,0,0,8457.02,0
708100,16:29:24,16:29:24,475,19,0,0,8718.67,0
708100,16:31:33,16:31:33,476,20,0,0,9347.22,0
708100,16:32:26,16:32:26,477,21,0,0,9637.09,0
708100,16:33:10,16:33:10,478,22,0,0,9861.35,0
708100,16:34:38,16:34:38,479,23,0,0,10317.95,0
708100,16:36:13,16:36:13,480,24,0,0,10872.45,0
708100,16:36:47,16:36:47,481,25,0,0,11085.91,0
708100,16:37:38,16:37:38,482,26,0,0,11394.19,0
708100,16:39:00,16:39:00,334,27,0,0,11879.98,1
709020,10:21:00,10:21:00,736,1,0,0,0.0,1
709020,10:26:44,10:26:44,584,2,0,0,2672.71,0
709020,10:31:12,10:31:12,590,3,0,0,4861.72,0
709020,10:34:00,10:34:00,347,4,0,0,6014.34,1
709020,10:35:16,10:35:16,349,5,0,0,6595.73,0
709020,10:40:00,10:40:00,597,6,0,0,8815.77,1
709020,10:41:18,10:41:18,599,7,0,0,9417.93,0
709020,10:42:59,10:42:59,601,8,0,0,10377.3,0
709020,10:44:52,10:44:52,603,9,0,0,11403.24,0
709020,10:47:00,10:47:00,606,10,0,0,12491.44,1
709020,10:53:35,10:53:35,610,11,0,0,14142.43,0
709020,11:00:44,11:00:44,710,12,0,0,15914.96,0
709020,11:02:22,11:02:22,613,13,0,0,16345.7,0
709020,11:03:51,11:03:51,614,14,0,0,16724.06,0
709020,11:05:00,11:05:00,615,15,0,0,17007.42,1
709030,10:21:00,10:21:00,736,1,0,0,0.0,1
709030,10:26:44,10:26:44,584,2,0,0,2672.71,0
709030,10:31:12,10:31:12,590,3,0,0,4861.72,0
709030,10:34:00,10:34:00,347,4,0,0,6014.34,1
709030,10:35:16,10:35:16,349,5,0,0,6595.73,0
709030,10:40:00,10:40:00,597,6,0,0,8815.77,1
709030,10:41:18,10:41:18,599,7,0,0,9417.93,0
709030,10:42:59,10:42:59,601,8,0,0,10377.3,0
709030,10:44:52,10:44:52,603,9,0,0,11403.24,0
709030,10:47:00,10:47:00,606,10,0,0,12491.44,1
709030,10:53:35,10:53:35,610,11,0,0,14142.43,0
709030,11:00:44,11:00:44,710,12,0,0,15914.96,0
709030,11:02:22,11:02:22,613,13,0,0,16345.7,0
709030,11:03:51,11:03:51,614,14,0,0,16724.06,0
709030,11:05:00,11:05:00,615,15,0,0,17007.42,1
709040,10:21:00,10:21:00,736,1,0,0,0.0,1
709040,10:26:44,10:26:44,584,2,0,0,2672.71,0
709040,10:31:12,10:31:12,590,3,0,0,4861.72,0
709040,10:34:00,10:34:00,347,4,0,0,6014.34,1
709040,10:35:16,10:35:16,349,5,0,0,6595.73,0
709040,10:40:00,10:40:00,597,6,0,0,8815.77,1
709040,10:41:18,10:41:18,599,7,0,0,9417.93,0
709040,10:42:59,10:42:59,601,8,0,0,10377.3,0
709040,10:44:52,10:44:52,603,9,0,0,11403.24,0
709040,10:47:00,10:47:00,606,10,0,0,12491.44,1
709040,10:53:35,10:53:35,610,11,0,0,14142.43,0
709040,11:00:44,11:00:44,710,12,0,0,15914.96,0
709040,11:02:22,11:02:22,613,13,0,0,16345.7,0
709040,11:03:51,11:03:51,614,14,0,0,16724.06,0
709040,11:05:00,11:05:00,615,15,0,0,17007.42,1
709050,10:21:00,10:21:00,736,1,0,0,0.0,1
709050,10:26:44,10:26:44,584,2,0,0,2672.71,0
709050,10:31:12,10:31:12,590,3,0,0,4861.72,0
709050,10:34:00,10:34:00,347,4,0,0,6014.34,1
709050,10:35:16,10:35:16,349,5,0,0,6595.73,0
709050,10:40:00,10:40:00,597,6,0,0,8815.77,1
709050,10:41:18,10:41:18,599,7,0,0,9417.93,0
709050,10:42:59,10:42:59,601,8,0,0,10377.3,0
709050,10:44:52,10:44:52,603,9,0,0,11403.24,0
709050,10:47:00,10:47:00,606,10,0,0,12491.44,1
709050,10:53:35,10:53:35,610,11,0,0,14142.43,0
709050,11:00:44,11:00:44,710,12,0,0,15914.96,0
709050,11:02:22,11:02:22,613,13,0,0,16345.7,0
709050,11:03:51,11:03:51,614,14,0,0,16724.06,0
709050,11:05:00,11:05:00,615,15,0,0,17007.42,1
709060,10:21:00,10:21:00,736,1,0,0,0.0,1
709060,10:26:44,10:26:44,584,2,0,0,2672.71,0
709060,10:31:12,10:31:12,590,3,0,0,4861.72,0
709060,10:34:00,10:34:00,347,4,0,0,6014.34,1
709060,10:35:16,10:35:16,349,5,0,0,6595.73,0
709060,10:40:00,10:40:00,597,6,0,0,8815.77,1
709060,10:41:18,10:41:18,599,7,0,0,9417.93,0
709060,10:42:59,10:42:59,601,8,0,0,10377.3,0
709060,10:44:52,10:44:52,603,9,0,0,11403.24,0
709060,10:47:00,10:47:00,606,10,0,0,12491.44,1
709060,10:53:35,10:53:35,610,11,0,0,14142.43,0
709060,11:00:44,11:00:44,710,12,0,0,15914.96,0
709060,11:02:22,11:02:22,613,13,0,0,16345.7,0
709060,11:03:51,11:03:51,614,14,0,0,16724.06,0
709060,11:05:00,11:05:00,615,15,0,0,17007.42,1
709080,10:21:00,10:21:00,736,1,0,0,0.0,1
709080,10:26:44,10:26:44,584,2,0,0,2672.71,0
709080,10:31:12,10:31:12,590,3,0,0,4861.72,0
709080,10:34:00,10:34:00,347,4,0,0,6014.34,1
709080,10:35:16,10:35:16,349,5,0,0,6595.73,0
709080,10:40:00,10:40:00,597,6,0,0,8815.77,1
709080,10:41:18,10:41:18,599,7,0,0,9417.93,0
709080,10:42:59,10:42:59,601,8,0,0,10377.3,0
709080,10:44:52,10:44:52,603,9,0,0,11403.24,0
709080,10:47:00,10:47:00,606,10,0,0,12491.44,1
709080,10:53:35,10:53:35,610,11,0,0,14142.43,0
709080,11:00:44,11:00:44,710,12,0,0,15914.96,0
709080,11:02:22,11:02:22,613,13,0,0,16345.7,0
709080,11:03:51,11:03:51,614,14,0,0,16724.06,0
709080,11:05:00,11:05:00,615,15,0,0,17007.42,1
709090,10:21:00,10:21:00,736,1,0,0,0.0,1
709090,10:26:44,10:26:44,584,2,0,0,2672.71,0
709090,10:31:12,10:31:12,590,3,0,0,4861.72,0
709090,10:34:00,10:34:00,347,4,0,0,6014.34,1
709090,10:35:16,10:35:16,349,5,0,0,6595.73,0
709090,10:40:00,10:40:00,597,6,0,0,8815.77,1
709090,10:41:18,10:41:18,599,7,0,0,9417.93,0
709090,10:42:59,10:42:59,601,8,0,0,10377.3,0
709090,10:44:52,10:44:52,603,9,0,0,11403.24,0
709090,10:47:00,10:47:00,606,10,0,0,12491.44,1
709090,10:53:35,10:53:35,610,11,0,0,14142.43,0
709090,11:00:44,11:00:44,710,12,0,0,15914.96,0
709090,11:02:22,11:02:22,613,13,0,0,16345.7,0
709090,11:03:51,11:03:51,614,14,0,0,16724.06,0
709090,11:05:00,11:05:00,615,15,0,0,17007.42,1
709120,10:21:00,10:21:00,736,1,0,0,0.0,1
709120,10:26:44,10:26:44,584,2,0,0,2672.71,0
709120,10:31:12,10:31:12,590,3,0,0,4861.72,0
709120,10:34:00,10:34:00,347,4,0,0,6014.34,1
709120,10:35:16,10:35:16,349,5,0,0,6595.73,0
709120,10:40:00,10:40:00,597,6,0,0,8815.77,1
709120,10:41:18,10:41:18,599,7,0,0,9417.93,0
709120,10:42:59,10:42:59,601,8,0,0,10377.3,0
709120,10:44:52,10:44:52,603,9,0,0,11403.24,0
709120,10:47:00,10:47:00,606,10,0,0,12491.44,1
709120,10:53:35,10:53:35,610,11,0,0,14142.43,0
709120,11:00:44,11:00:44,710,12,0,0,15914.96,0
709120,11:02:22,11:02:22,613,13,0,0,16345.7,0
709120,11:03:51,11:03:51,614,14,0,0,16724.06,0
709120,11:05:00,11:05:00,615,15,0,0,17007.42,1
709130,10:21:00,10:21:00,736,1,0,0,0.0,1
709130,10:26:44,10:26:44,584,2,0,0,2672.71,0
709130,10:31:12,10:31:12,590,3,0,0,4861.72,0
709130,10:34:00,10:34:00,347,4,0,0,6014.34,1
709130,10:35:16,10:35:16,349,5,0,0,6595.73,0
709130,10:40:00,10:40:00,597,6,0,0,8815.77,1
709130,10:41:18,10:41:18,599,7,0,0,9417.93,0
709130,10:42:59,10:42:59,601,8,0,0,10377.3,0
709130,10:44:52,10:44:52,603,9,0,0,11403.24,0
709130,10:47:00,10:47:00,606,10,0,0,12491.44,1
709130,10:53:35,10:53:35,610,11,0,0,14142.43,0
709130,11:00:44,11:00:44,710,12,0,0,15914.96,0
709130,11:02:22,11:02:22,613,13,0,0,16345.7,0
709130,11:03:51,11:03:51,614,14,0,0,16724.06,0
709130,11:05:00,11:05:00,615,15,0,0,17007.42,1
709140,10:21:00,10:21:00,736,1,0,0,0.0,1
709140,10:26:44,10:26:44,584,2,0,0,2672.71,0
709140,10:31:12,10:31:12,590,3,0,0,4861.72,0
709140,10:34:00,10:34:00,347,4,0,0,6014.34,1
709140,10:35:16,10:35:16,349,5,0,0,6595.73,0
709140,10:40:00,10:40:00,597,6,0,0,8815.77,1
709140,10:41:18,10:41:18,599,7,0,0,9417.93,0
709140,10:42:59,10:42:59,601,8,0,0,10377.3,0
709140,10:44:52,10:44:52,603,9,0,0,11403.24,0
709140,10:47:00,10:47:00,606,10,0,0,12491.44,1
709140,10:53:35,10:53:35,610,11,0,0,14142.43,0
709140,11:00:44,11:00:44,710,12,0,0,15914.96,0
709140,11:02:22,11:02:22,613,13,0,0,16345.7,0
709140,11:03:51,11:03:51,614,14,0,0,16724.06,0
709140,11:05:00,11:05:00,615,15,0,0,17007.42,1
709150,10:21:00,10:21:00,736,1,0,0,0.0,1
709150,10:26:44,10:26:44,584,2,0,0,2672.71,0
709150,10:31:12,10:31:12,590,3,0,0,4861.72,0
709150,10:34:00,10:34:00,347,4,0,0,6014.34,1
709150,10:35:16,10:35:16,349,5,0,0,6595.73,0
709150,10:40:00,10:40:00,597,6,0,0,8815.77,1
709150,10:41:18,10:41:18,599,7,0,0,9417.93,0
709150,10:42:59,10:42:59,601,8,0,0,10377.3,0
709150,10:44:52,10:44:52,603,9,0,0,11403.24,0
709150,10:47:00,10:47:00,606,10,0,0,12491.44,1
709150,10:53:35,10:53:35,610,11,0,0,14142.43,0
709150,11:00:44,11:00:44,710,12,0,0,15914.96,0
709150,11:02:22,11:02:22,613,13,0,0,16345.7,0
709150,11:03:51,11:03:51,614,14,0,0,16724.06,0
709150,11:05:00,11:05:00,615,15,0,0,17007.42,1
709160,10:21:00,10:21:00,736,1,0,0,0.0,1
709160,10:26:44,10:26:44,584,2,0,0,2672.71,0
709160,10:31:12,10:31:12,590,3,0,0,4861.72,0
709160,10:34:00,10:34:00,347,4,0,0,6014.34,1
709160,10:35:16,10:35:16,349,5,0,0,6595.73,0
709160,10:40:00,10:40:00,597,6,0,0,8815.77,1
709160,10:41:18,10:41:18,599,7,0,0,9417.93,0
709160,10:42:59,10:42:59,601,8,0,0,10377.3,0
709160,10:44:52,10:44:52,603,9,0,0,11403.24,0
709160,10:47:00,10:47:00,606,10,0,0,12491.44,1
709160,10:53:35,10:53:35,610,11,0,0,14142.43,0
709160,11:00:44,11:00:44,710,12,0,0,15914.96,0
709160,11:02:22,11:02:22,613,13,0,0,16345.7,0
709160,11:03:51,11:03:51,614,14,0,0,16724.06,0
709160,11:05:00,11:05:00,615,15,0,0,17007.42,1
709170,10:21:00,10:21:00,736,1,0,0,0.0,1
709170,10:26:44,10:26:44,584,2,0,0,2672.71,0
709170,10:31:12,10:31:12,590,3,0,0,4861.72,0
709170,10:34:00,10:34:00,347,4,0,0,6014.34,1
709170,10:35:16,10:35:16,349,5,0,0,6595.73,0
709170,10:40:00,10:40:00,597,6,0,0,8815.77,1
709170,10:41:18,10:41:18,599,7,0,0,9417.93,0
709170,10:42:59,10:42:59,601,8,0,0,10377.3,0
709170,10:44:52,10:44:52,603,9,0,0,11403.24,0
709170,10:47:00,10:47:00,606,10,0,0,12491.44,1
709170,10:53:35,10:53:35,610,11,0,0,14142.43,0
709170,11:00:44,11:00:44,710,12,0,0,15914.96,0
709170,11:02:22,11:02:22,613,13,0,0,16345.7,0
709170,11:03:51,11:03:51,614,14,0,0,16724.06,0
709170,11:05:00,11:05:00,615,15,0,0,17007.42,1
709180,10:21:00,10:21:00,736,1,0,0,0.0,1
709180,10:26:44,10:26:44,584,2,0,0,2672.71,0
709180,10:31:12,10:31:12,590,3,0,0,4861.72,0
709180,10:34:00,10:34:00,347,4,0,0,6014.34,1
709180,10:35:16,10:35:16,349,5,0,0,6595.73,0
709180,10:40:00,10:40:00,597,6,0,0,8815.77,1
709180,10:41:18,10:41:18,599,7,0,0,9417.93,0
709180,10:42:59,10:42:59,601,8,0,0,10377.3,0
709180,10:44:52,10:44:52,603,9,0,0,11403.24,0
709180,10:47:00,10:47:00,606,10,0,0,12491.44,1
709180,10:53:35,10:53:35,610,11,0,0,14142.43,0
709180,11:00:44,11:00:44,710,12,0,0,15914.96,0
709180,11:02:22,11:02:22,613,13,0,0,16345.7,0
709180,11:03:51,11:03:51,614,14,0,0,16724.06,0
709180,11:05:00,11:05:00,615,15,0,0,17007.42,1
710010,15:18:00,15:18:00,615,1,0,0,0.0,1
710010,15:20:21,15:20:21,616,2,0,0,612.46,0
710010,15:21:23,15:21:23,617,3,0,0,927.39,0
710010,15:21:58,15:21:58,711,4,0,0,1124.24,0
710010,15:22:50,15:22:50,712,5,0,0,1402.95,0
710010,15:23:52,15:23:52,618,6,0,0,1680.17,0
710010,15:26:44,15:26:44,619,7,0,0,2525.1,0
710010,15:27:50,15:27:50,620,8,0,0,2877.8,0
710010,15:29:03,15:29:03,621,9,0,0,3284.06,0
710010,15:30:50,15:30:50,622,10,0,0,3874.56,0
710010,15:34:00,15:34:00,623,11,0,0,4840.83,1
710010,15:35:12,15:35:12,624,12,0,0,5200.28,0
710010,15:36:27,15:36:27,625,13,0,0,5587.71,0
710010,15:37:36,15:37:36,626,14,0,0,5956.69,0
710010,15:38:48,15:38:48,627,15,0,0,6360.62,0
710010,15:40:39,15:40:39,628,16,0,0,6968.12,0
710010,15:41:54,15:41:54,629,17,0,0,7402.97,0
710010,15:43:22,15:43:22,630,18,0,0,7928.34,0
710010,15:44:54,15:44:54,631,19,0,0,8389.99,0
710010,15:46:00,15:46:00,632,20,0,0,8696.55,1
710010,15:47:13,15:47:13,633,21,0,0,8941.92,0
710010,15:49:20,15:49:20,634,22,0,0,9408.61,0
710010,15:51:03,15:51:03,635,23,0,0,9818.52,0
710010,15:52:36,15:52:36,636,24,0,0,10143.88,0
710010,15:54:18,15:54:18,637,25,0,0,10500.66,0
710010,15:55:46,15:55:46,471,26,0,0,10806.96,0
710010,15:56:50,15:56:50,472,27,0,0,11048.87,0
710010,16:01:00,16:01:00,638,28,0,0,11858.14,1
710010,16:05:15,16:05:15,639,29,0,0,13118.22,0
710010,16:06:32,16:06:32,640,30,0,0,13534.31,0
710010,16:07:16,16:07:16,641,31,0,0,13765.75,0
710010,16:09:28,16:09:28,642,32,0,0,14542.96,0
710010,16:10:53,16:10:53,643,33,0,0,15071.71,0
710010,16:11:52,16:11:52,644,34,0,0,15457.47,0
710010,16:13:00,16:13:00,645,35,0,0,15897.69,1
710010,16:13:52,16:13:52,646,36,0,0,16158.24,0
710010,16:14:56,16:14:56,647,37,0,0,16480.23,0
710010,16:18:17,16:18:17,733,39,0,0,17450.07,0
710010,16:20:07,16:20:07,735,40,0,0,17986.06,0
710010,16:22:00,16:22:00,737,41,0,0,18458.95,1
710110,15:18:00,15:18:00,615,1,0,0,0.0,1
710110,15:20:21,15:20:21,616,2,0,0,612.46,0
710110,15:21:23,15:21:23,617,3,0,0,927.39,0
710110,15:21:58,15:21:58,711,4,0,0,1124.24,0
710110,15:22:50,15:22:50,712,5,0,0,1402.95,0
710110,15:23:52,15:23:52,618,6,0,0,1680.17,0
710110,15:26:44,15:26:44,619,7,0,0,2525.1,0
710110,15:27:50,15:27:50,620,8,0,0,2877.8,0
710110,15:29:03,15:29:03,621,9,0,0,3284.06,0
710110,15:30:50,15:30:50,622,10,0,0,3874.56,0
710110,15:34:00,15:34:00,623,11,0,0,4840.83,1
710110,15:35:12,15:35:12,624,12,0,0,5200.28,0
710110,15:36:27,15:36:27,625,13,0,0,5587.71,0
710110,15:37:36,15:37:36,626,14,0,0,5956.69,0
710110,15:38:48,15:38:48,627,15,0,0,6360.62,0
710110,15:40:39,15:40:39,628,16,0,0,6968.12,0
710110,15:41:54,15:41:54,629,17,0,0,7402.97,0
710110,15:43:22,15:43:22,630,18,0,0,7928.34,0
710110,15:44:54,15:44:54,631,19,0,0,8389.99,0
710110,15:46:00,15:46:00,632,20,0,0,8696.55,1
710110,15:47:13,15:47:13,633,21,0,0,8941.92,0
710110,15:49:20,15:49:20,634,22,0,0,9408.61,0
710110,15:51:03,15:51:03,635,23,0,0,9818.52,0
710110,15:52:36,15:52:36,636,24,0,0,10143.88,0
710110,15:54:18,15:54:18,637,25,0,0,10500.66,0
710110,15:55:46,15:55:46,471,26,0,0,10806.96,0
710110,15:56:50,15:56:50,472,27,0,0,11048.87,0
710110,16:01:00,16:01:00,638,28,0,0,11858.14,1
710110,16:05:15,16:05:15,639,29,0,0,13118.22,0
710110,16:06:32,16:06:32,640,30,0,0,13534.31,0
710110,16:07:16,16:07:16,641,31,0,0,13765.75,0
710110,16:09:28,16:09:28,642,32,0,0,14542.96,0
710110,16:10:53,16:10:53,643,33,0,0,15071.71,0
710110,16:11:52,16:11:52,644,34,0,0,15457.47,0
710110,16:13:00,16:13:00,645,35,0,0,15897.69,1
710110,16:13:52,16:13:52,646,36,0,0,16158.24,0
710110,16:14:56,16:14:56,647,37,0,0,16480.23,0
710110,16:18:17,16:18:17,733,39,0,0,17450.07,0
710110,16:20:07,16:20:07,735,40,0,0,17986.06,0
710110,16:22:00,16:22:00,737,41,0,0,18458.95,1
711020,16:38:00,16:38:00,736,1,0,0,0.0,1
711020,16:44:11,16:44:11,584,2,0,0,2672.71,0
711020,16:48:59,16:48:59,590,3,0,0,4861.72,0
711020,16:52:00,16:52:00,347,4,0,0,6014.34,1
711020,16:53:29,16:53:29,349,5,0,0,6595.73,0
711020,16:59:00,16:59:00,597,6,0,0,8815.77,1
711020,17:00:40,17:00:40,599,7,0,0,9417.93,0
711020,17:02:50,17:02:50,601,8,0,0,10377.3,0
711020,17:05:15,17:05:15,603,9,0,0,11403.24,0
711020,17:08:00,17:08:00,606,10,0,0,12491.44,1
711020,17:15:41,17:15:41,610,11,0,0,14142.43,0
711020,17:24:02,17:24:02,710,12,0,0,15914.96,0
711020,17:25:56,17:25:56,613,13,0,0,16345.7,0
711020,17:27:40,17:27:40,614,14,0,0,16724.06,0
711020,17:29:00,17:29:00,615,15,0,0,17007.42,1
711030,16:38:00,16:38:00,736,1,0,0,0.0,1
711030,16:44:11,16:44:11,584,2,0,0,2672.71,0
711030,16:48:59,16:48:59,590,3,0,0,4861.72,0
711030,16:52:00,16:52:00,347,4,0,0,6014.34,1
711030,16:53:29,16:53:29,349,5,0,0,6595.73,0
711030,16:59:00,16:59:00,597,6,0,0,8815.77,1
711030,17:00:40,17:00:40,599,7,0,0,9417.93,0
711030,17:02:50,17:02:50,601,8,0,0,10377.3,0
711030,17:05:15,17:05:15,603,9,0,0,11403.24,0
711030,17:08:00,17:08:00,606,10,0,0,12491.44,1
711030,17:15:41,17:15:41,610,11,0,0,14142.43,0
711030,17:24:02,17:24:02,710,12,0,0,15914.96,0
711030,17:25:56,17:25:56,613,13,0,0,16345.7,0
711030,17:27:40,17:27:40,614,14,0,0,16724.06,0
711030,17:29:00,17:29:00,615,15,0,0,17007.42,1
711040,16:38:00,16:38:00,736,1,0,0,0.0,1
711040,16:44:11,16:44:11,584,2,0,0,2672.71,0
711040,16:48:59,16:48:59,590,3,0,0,4861.72,0
711040,16:52:00,16:52:00,347,4,0,0,6014.34,1
711040,16:53:29,16:53:29,349,5,0,0,6595.73,0
711040,16:59:00,16:59:00,597,6,0,0,8815.77,1
711040,17:00:40,17:00:40,599,7,0,0,9417.93,0
711040,17:02:50,17:02:50,601,8,0,0,10377.3,0
711040,17:05:15,17:05:15,603,9,0,0,11403.24,0
711040,17:08:00,17:08:00,606,10,0,0,12491.44,1
711040,17:15:41,17:15:41,610,11,0,0,14142.43,0
711040,17:24:02,17:24:02,710,12,0,0,15914.96,0
711040,17:25:56,17:25:56,613,13,0,0,16345.7,0
711040,17:27:40,17:27:40,614,14,0,0,16724.06,0
711040,17:29:00,17:29:00,615,15,0,0,17007.42,1
711050,16:38:00,16:38:00,736,1,0,0,0.0,1
711050,16:44:11,16:44:11,584,2,0,0,2672.71,0
711050,16:48:59,16:48:59,590,3,0,0,4861.72,0
711050,16:52:00,16:52:00,347,4,0,0,6014.34,1
711050,16:53:29,16:53:29,349,5,0,0,6595.73,0
711050,16:59:00,16:59:00,597,6,0,0,8815.77,1
711050,17:00:40,17:00:40,599,7,0,0,9417.93,0
711050,17:02:50,17:02:50,601,8,0,0,10377.3,0
711050,17:05:15,17:05:15,603,9,0,0,11403.24,0
711050,17:08:00,17:08:00,606,10,0,0,12491.44,1
711050,17:15:41,17:15:41,610,11,0,0,14142.43,0
711050,17:24:02,17:24:02,710,12,0,0,15914.96,0
711050,17:25:56,17:25:56,613,13,0,0,16345.7,0
711050,17:27:40,17:27:40,614,14,0,0,16724.06,0
711050,17:29:00,17:29:00,615,15,0,0,17007.42,1
711060,16:38:00,16:38:00,736,1,0,0,0.0,1
711060,16:44:11,16:44:11,584,2,0,0,2672.71,0
711060,16:48:59,16:48:59,590,3,0,0,4861.72,0
711060,16:52:00,16:52:00,347,4,0,0,6014.34,1
711060,16:53:29,16:53:29,349,5,0,0,6595.73,0
711060,16:59:00,16:59:00,597,6,0,0,8815.77,1
711060,17:00:40,17:00:40,599,7,0,0,9417.93,0
711060,17:02:50,17:02:50,601,8,0,0,10377.3,0
711060,17:05:15,17:05:15,603,9,0,0,11403.24,0
711060,17:08:00,17:08:00,606,10,0,0,12491.44,1
711060,17:15:41,17:15:41,610,11,0,0,14142.43,0
711060,17:24:02,17:24:02,710,12,0,0,15914.96,0
711060,17:25:56,17:25:56,613,13,0,0,16345.7,0
711060,17:27:40,17:27:40,614,14,0,0,16724.06,0
711060,17:29:00,17:29:00,615,15,0,0,17007.42,1
711080,16:38:00,16:38:00,736,1,0,0,0.0,1
711080,16:44:11,16:44:11,584,2,0,0,2672.71,0
711080,16:48:59,16:48:59,590,3,0,0,4861.72,0
711080,16:52:00,16:52:00,347,4,0,0,6014.34,1
711080,16:53:29,16:53:29,349,5,0,0,6595.73,0
711080,16:59:00,16:59:00,597,6,0,0,8815.77,1
711080,17:00:40,17:00:40,599,7,0,0,9417.93,0
711080,17:02:50,17:02:50,601,8,0,0,10377.3,0
711080,17:05:15,17:05:15,603,9,0,0,11403.24,0
711080,17:08:00,17:08:00,606,10,0,0,12491.44,1
711080,17:15:41,17:15:41,610,11,0,0,14142.43,0
711080,17:24:02,17:24:02,710,12,0,0,15914.96,0
711080,17:25:56,17:25:56,613,13,0,0,16345.7,0
711080,17:27:40,17:27:40,614,14,0,0,16724.06,0
711080,17:29:00,17:29:00,615,15,0,0,17007.42,1
711090,16:38:00,16:38:00,736,1,0,0,0.0,1
711090,16:44:11,16:44:11,584,2,0,0,2672.71,0
711090,16:48:59,16:48:59,590,3,0,0,4861.72,0
711090,16:52:00,16:52:00,347,4,0,0,6014.34,1
711090,16:53:29,16:53:29,349,5,0,0,6595.73,0
711090,16:59:00,16:59:00,597,6,0,0,8815.77,1
711090,17:00:40,17:00:40,599,7,0,0,9417.93,0
711090,17:02:50,17:02:50,601,8,0,0,10377.3,0
711090,17:05:15,17:05:15,603,9,0,0,11403.24,0
711090,17:08:00,17:08:00,606,10,0,0,12491.44,1
711090,17:15:41,17:15:41,610,11,0,0,14142.43,0
711090,17:24:02,17:24:02,710,12,0,0,15914.96,0
711090,17:25:56,17:25:56,613,13,0,0,16345.7,0
711090,17:27:40,17:27:40,614,14,0,0,16724.06,0
711090,17:29:00,17:29:00,615,15,0,0,17007.42,1
711120,16:38:00,16:38:00,736,1,0,0,0.0,1
711120,16:44:11,16:44:11,584,2,0,0,2672.71,0
711120,16:48:59,16:48:59,590,3,0,0,4861.72,0
711120,16:52:00,16:52:00,347,4,0,0,6014.34,1
711120,16:53:29,16:53:29,349,5,0,0,6595.73,0
711120,16:59:00,16:59:00,597,6,0,0,8815.77,1
711120,17:00:40,17:00:40,599,7,0,0,9417.93,0
711120,17:02:50,17:02:50,601,8,0,0,10377.3,0
711120,17:05:15,17:05:15,603,9,0,0,11403.24,0
711120,17:08:00,17:08:00,606,10,0,0,12491.44,1
711120,17:15:41,17:15:41,610,11,0,0,14142.43,0
711120,17:24:02,17:24:02,710,12,0,0,15914.96,0
711120,17:25:56,17:25:56,613,13,0,0,16345.7,0
711120,17:27:40,17:27:40,614,14,0,0,16724.06,0
711120,17:29:00,17:29:00,615,15,0,0,17007.42,1
711130,16:38:00,16:38:00,736,1,0,0,0.0,1
711130,16:44:11,16:44:11,584,2,0,0,2672.71,0
711130,16:48:59,16:48:59,590,3,0,0,4861.72,0
711130,16:52:00,16:52:00,347,4,0,0,6014.34,1
711130,16:53:29,16:53:29,349,5,0,0,6595.73,0
711130,16:59:00,16:59:00,597,6,0,0,8815.77,1
711130,17:00:40,17:00:40,599,7,0,0,9417.93,0
711130,17:02:50,17:02:50,601,8,0,0,10377.3,0
711130,17:05:15,17:05:15,603,9,0,0,11403.24,0
711130,17:08:00,17:08:00,606,10,0,0,12491.44,1
711130,17:15:41,17:15:41,610,11,0,0,14142.43,0
711130,17:24:02,17:24:02,710,12,0,0,15914.96,0
711130,17:25:56,17:25:56,613,13,0,0,16345.7,0
711130,17:27:40,17:27:40,614,14,0,0,16724.06,0
711130,17:29:00,17:29:00,615,15,0,0,17007.42,1
711140,16:38:00,16:38:00,736,1,0,0,0.0,1
711140,16:44:11,16:44:11,584,2,0,0,2672.71,0
711140,16:48:59,16:48:59,590,3,0,0,4861.72,0
711140,16:52:00,16:52:00,347,4,0,0,6014.34,1
711140,16:53:29,16:53:29,349,5,0,0,6595.73,0
711140,16:59:00,16:59:00,597,6,0,0,8815.77,1
711140,17:00:40,17:00:40,599,7,0,0,9417.93,0
711140,17:02:50,17:02:50,601,8,0,0,10377.3,0
711140,17:05:15,17:05:15,603,9,0,0,11403.24,0
711140,17:08:00,17:08:00,606,10,0,0,12491.44,1
711140,17:15:41,17:15:41,610,11,0,0,14142.43,0
711140,17:24:02,17:24:02,710,12,0,0,15914.96,0
711140,17:25:56,17:25:56,613,13,0,0,16345.7,0
711140,17:27:40,17:27:40,614,14,0,0,16724.06,0
711140,17:29:00,17:29:00,615,15,0,0,17007.42,1
711150,16:38:00,16:38:00,736,1,0,0,0.0,1
711150,16:44:11,16:44:11,584,2,0,0,2672.71,0
711150,16:48:59,16:48:59,590,3,0,0,4861.72,0
711150,16:52:00,16:52:00,347,4,0,0,6014.34,1
711150,16:53:29,16:53:29,349,5,0,0,6595.73,0
711150,16:59:00,16:59:00,597,6,0,0,8815.77,1
711150,17:00:40,17:00:40,599,7,0,0,9417.93,0
711150,17:02:50,17:02:50,601,8,0,0,10377.3,0
711150,17:05:15,17:05:15,603,9,0,0,11403.24,0
711150,17:08:00,17:08:00,606,10,0,0,12491.44,1
711150,17:15:41,17:15:41,610,11,0,0,14142.43,0
711150,17:24:02,17:24:02,710,12,0,0,15914.96,0
711150,17:25:56,17:25:56,613,13,0,0,16345.7,0
711150,17:27:40,17:27:40,614,14,0,0,16724.06,0
711150,17:29:00,17:29:00,615,15,0,0,17007.42,1
711160,16:38:00,16:38:00,736,1,0,0,0.0,1
711160,16:44:11,16:44:11,584,2,0,0,2672.71,0
711160,16:48:59,16:48:59,590,3,0,0,4861.72,0
711160,16:52:00,16:52:00,347,4,0,0,6014.34,1
711160,16:53:29,16:53:29,349,5,0,0,6595.73,0
711160,16:59:00,16:59:00,597,6,0,0,8815.77,1
711160,17:00:40,17:00:40,599,7,0,0,9417.93,0
711160,17:02:50,17:02:50,601,8,0,0,10377.3,0
711160,17:05:15,17:05:15,603,9,0,0,11403.24,0
711160,17:08:00,17:08:00,606,10,0,0,12491.44,1
711160,17:15:41,17:15:41,610,11,0,0,14142.43,0
711160,17:24:02,17:24:02,710,12,0,0,15914.96,0
711160,17:25:56,17:25:56,613,13,0,0,16345.7,0
711160,17:27:40,17:27:40,614,14,0,0,16724.06,0
711160,17:29:00,17:29:00,615,15,0,0,17007.42,1
711170,16:38:00,16:38:00,736,1,0,0,0.0,1
711170,16:44:11,16:44:11,584,2,0,0,2672.71,0
711170,16:48:59,16:48:59,590,3,0,0,4861.72,0
711170,16:52:00,16:52:00,347,4,0,0,6014.34,1
711170,16:53:29,16:53:29,349,5,0,0,6595.73,0
711170,16:59:00,16:59:00,597,6,0,0,8815.77,1
711170,17:00:40,17:00:40,599,7,0,0,9417.93,0
711170,17:02:50,17:02:50,601,8,0,0,10377.3,0
711170,17:05:15,17:05:15,603,9,0,0,11403.24,0
711170,17:08:00,17:08:00,606,10,0,0,12491.44,1
711170,17:15:41,17:15:41,610,11,0,0,14142.43,0
711170,17:24:02,17:24:02,710,12,0,0,15914.96,0
711170,17:25:56,17:25:56,613,13,0,0,16345.7,0
711170,17:27:40,17:27:40,614,14,0,0,16724.06,0
711170,17:29:00,17:29:00,615,15,0,0,17007.42,1
711180,16:38:00,16:38:00,736,1,0,0,0.0,1
711180,16:44:11,16:44:11,584,2,0,0,2672.71,0
711180,16:48:59,16:48:59,590,3,0,0,4861.72,0
711180,16:52:00,16:52:00,347,4,0,0,6014.34,1
711180,16:53:29,16:53:29,349,5,0,0,6595.73,0
711180,16:59:00,16:59:00,597,6,0,0,8815.77,1
711180,17:00:40,17:00:40,599,7,0,0,9417.93,0
711180,17:02:50,17:02:50,601,8,0,0,10377.3,0
711180,17:05:15,17:05:15,603,9,0,0,11403.24,0
711180,17:08:00,17:08:00,606,10,0,0,12491.44,1
711180,17:15:41,17:15:41,610,11,0,0,14142.43,0
711180,17:24:02,17:24:02,710,12,0,0,15914.96,0
711180,17:25:56,17:25:56,613,13,0,0,16345.7,0
711180,17:27:40,17:27:40,614,14,0,0,16724.06,0
711180,17:29:00,17:29:00,615,15,0,0,17007.42,1
712020,22:15:00,22:15:00,615,1,0,0,0.0,1
712020,22:17:12,22:17:12,616,2,0,0,612.46,0
712020,22:18:11,22:18:11,617,3,0,0,927.39,0
712020,22:18:43,22:18:43,711,4,0,0,1124.24,0
712020,22:19:31,22:19:31,712,5,0,0,1402.95,0
712020,22:20:30,22:20:30,618,6,0,0,1680.17,0
712020,22:23:12,22:23:12,619,7,0,0,2525.1,0
712020,22:24:13,22:24:13,620,8,0,0,2877.8,0
712020,22:25:21,22:25:21,621,9,0,0,3284.06,0
712020,22:27:01,22:27:01,622,10,0,0,3874.56,0
712020,22:30:00,22:30:00,623,11,0,0,4840.83,1
712020,22:30:48,22:30:48,624,12,0,0,5200.28,0
712020,22:31:38,22:31:38,625,13,0,0,5587.71,0
712020,22:32:24,22:32:24,626,14,0,0,5956.69,0
712020,22:33:12,22:33:12,627,15,0,0,6360.62,0
712020,22:34:26,22:34:26,628,16,0,0,6968.12,0
712020,22:35:16,22:35:16,629,17,0,0,7402.97,0
712020,22:36:15,22:36:15,630,18,0,0,7928.34,0
712020,22:37:16,22:37:16,631,19,0,0,8389.99,0
712020,22:38:00,22:38:00,632,20,0,0,8696.55,1
712020,22:38:39,22:38:39,633,21,0,0,8941.92,0
712020,22:39:46,22:39:46,634,22,0,0,9408.61,0
712020,22:40:41,22:40:41,635,23,0,0,9818.52,0
712020,22:41:31,22:41:31,636,24,0,0,10143.88,0
712020,22:42:26,22:42:26,637,25,0,0,10500.66,0
712020,22:43:13,22:43:13,471,26,0,0,10806.96,0
712020,22:43:46,22:43:46,472,27,0,0,11048.87,0
712020,22:46:00,22:46:00,638,28,0,0,11858.14,1
712020,22:49:33,22:49:33,639,29,0,0,13118.22,0
712020,22:50:36,22:50:36,640,30,0,0,13534.31,0
712020,22:51:13,22:51:13,641,31,0,0,13765.75,0
712020,22:53:03,22:53:03,642,32,0,0,14542.96,0
712020,22:54:14,22:54:14,643,33,0,0,15071.71,0
712020,22:55:03,22:55:03,644,34,0,0,15457.47,0
712020,22:56:00,22:56:00,645,35,0,0,15897.69,1
712020,22:57:04,22:57:04,646,36,0,0,16158.24,0
712020,22:58:22,22:58:22,647,37,0,0,16480.23,0
712020,23:02:28,23:02:28,733,39,0,0,17450.07,0
712020,23:04:41,23:04:41,735,40,0,0,17986.06,0
712020,23:07:00,23:07:00,737,41,0,0,18458.95,1
712030,22:15:00,22:15:00,615,1,0,0,0.0,1
712030,22:17:12,22:17:12,616,2,0,0,612.46,0
712030,22:18:11,22:18:11,617,3,0,0,927.39,0
712030,22:18:43,22:18:43,711,4,0,0,1124.24,0
712030,22:19:31,22:19:31,712,5,0,0,1402.95,0
712030,22:20:30,22:20:30,618,6,0,0,1680.17,0
712030,22:23:12,22:23:12,619,7,0,0,2525.1,0
712030,22:24:13,22:24:13,620,8,0,0,2877.8,0
712030,22:25:21,22:25:21,621,9,0,0,3284.06,0
712030,22:27:01,22:27:01,622,10,0,0,3874.56,0
712030,22:30:00,22:30:00,623,11,0,0,4840.83,1
712030,22:30:48,22:30:48,624,12,0,0,5200.28,0
712030,22:31:38,22:31:38,625,13,0,0,5587.71,0
712030,22:32:24,22:32:24,626,14,0,0,5956.69,0
712030,22:33:12,22:33:12,627,15,0,0,6360.62,0
712030,22:34:26,22:34:26,628,16,0,0,6968.12,0
712030,22:35:16,22:35:16,629,17,0,0,7402.97,0
712030,22:36:15,22:36:15,630,18,0,0,7928.34,0
712030,22:37:16,22:37:16,631,19,0,0,8389.99,0
712030,22:38:00,22:38:00,632,20,0,0,8696.55,1
712030,22:38:39,22:38:39,633,21,0,0,8941.92,0
712030,22:39:46,22:39:46,634,22,0,0,9408.61,0
712030,22:40:41,22:40:41,635,23,0,0,9818.52,0
712030,22:41:31,22:41:31,636,24,0,0,10143.88,0
712030,22:42:26,22:42:26,637,25,0,0,10500.66,0
712030,22:43:13,22:43:13,471,26,0,0,10806.96,0
712030,22:43:46,22:43:46,472,27,0,0,11048.87,0
712030,22:46:00,22:46:00,638,28,0,0,11858.14,1
712030,22:49:33,22:49:33,639,29,0,0,13118.22,0
712030,22:50:36,22:50:36,640,30,0,0,13534.31,0
712030,22:51:13,22:51:13,641,31,0,0,13765.75,0
712030,22:53:03,22:53:03,642,32,0,0,14542.96,0
712030,22:54:14,22:54:14,643,33,0,0,15071.71,0
712030,22:55:03,22:55:03,644,34,0,0,15457.47,0
712030,22:56:00,22:56:00,645,35,0,0,15897.69,1
712030,22:57:04,22:57:04,646,36,0,0,16158.24,0
712030,22:58:22,22:58:22,647,37,0,0,16480.23,0
712030,23:02:28,23:02:28,733,39,0,0,17450.07,0
712030,23:04:41,23:04:41,735,40,0,0,17986.06,0
712030,23:07:00,23:07:00,737,41,0,0,18458.95,1
712040,22:15:00,22:15:00,615,1,0,0,0.0,1
712040,22:17:12,22:17:12,616,2,0,0,612.46,0
712040,22:18:11,22:18:11,617,3,0,0,927.39,0
712040,22:18:43,22:18:43,711,4,0,0,1124.24,0
712040,22:19:31,22:19:31,712,5,0,0,1402.95,0
712040,22:20:30,22:20:30,618,6,0,0,1680.17,0
712040,22:23:12,22:23:12,619,7,0,0,2525.1,0
712040,22:24:13,22:24:13,620,8,0,0,2877.8,0
712040,22:25:21,22:25:21,621,9,0,0,3284.06,0
712040,22:27:01,22:27:01,622,10,0,0,3874.56,0
712040,22:30:00,22:30:00,623,11,0,0,4840.83,1
712040,22:30:48,22:30:48,624,12,0,0,5200.28,0
712040,22:31:38,22:31:38,625,13,0,0,5587.71,0
712040,22:32:24,22:32:24,626,14,0,0,5956.69,0
712040,22:33:12,22:33:12,627,15,0,0,6360.62,0
712040,22:34:26,22:34:26,628,16,0,0,6968.12,0
712040,22:35:16,22:35:16,629,17,0,0,7402.97,0
712040,22:36:15,22:36:15,630,18,0,0,7928.34,0
712040,22:37:16,22:37:16,631,19,0,0,8389.99,0
712040,22:38:00,22:38:00,632,20,0,0,8696.55,1
712040,22:38:39,22:38:39,633,21,0,0,8941.92,0
712040,22:39:46,22:39:46,634,22,0,0,9408.61,0
712040,22:40:41,22:40:41,635,23,0,0,9818.52,0
712040,22:41:31,22:41:31,636,24,0,0,10143.88,0
712040,22:42:26,22:42:26,637,25,0,0,10500.66,0
712040,22:43:13,22:43:13,471,26,0,0,10806.96,0
712040,22:43:46,22:43:46,472,27,0,0,11048.87,0
712040,22:46:00,22:46:00,638,28,0,0,11858.14,1
712040,22:49:33,22:49:33,639,29,0,0,13118.22,0
712040,22:50:36,22:50:36,640,30,0,0,13534.31,0
712040,22:51:13,22:51:13,641,31,0,0,13765.75,0
712040,22:53:03,22:53:03,642,32,0,0,14542.96,0
712040,22:54:14,22:54:14,643,33,0,0,15071.71,0
712040,22:55:03,22:55:03,644,34,0,0,15457.47,0
712040,22:56:00,22:56:00,645,35,0,0,15897.69,1
712040,22:57:04,22:57:04,646,36,0,0,16158.24,0
712040,22:58:22,22:58:22,647,37,0,0,16480.23,0
712040,23:02:28,23:02:28,733,39,0,0,17450.07,0
712040,23:04:41,23:04:41,735,40,0,0,17986.06,0
712040,23:07:00,23:07:00,737,41,0,0,18458.95,1
712050,22:15:00,22:15:00,615,1,0,0,0.0,1
712050,22:17:12,22:17:12,616,2,0,0,612.46,0
712050,22:18:11,22:18:11,617,3,0,0,927.39,0
712050,22:18:43,22:18:43,711,4,0,0,1124.24,0
712050,22:19:31,22:19:31,712,5,0,0,1402.95,0
712050,22:20:30,22:20:30,618,6,0,0,1680.17,0
712050,22:23:12,22:23:12,619,7,0,0,2525.1,0
712050,22:24:13,22:24:13,620,8,0,0,2877.8,0
712050,22:25:21,22:25:21,621,9,0,0,3284.06,0
712050,22:27:01,22:27:01,622,10,0,0,3874.56,0
712050,22:30:00,22:30:00,623,11,0,0,4840.83,1
712050,22:30:48,22:30:48,624,12,0,0,5200.28,0
712050,22:31:38,22:31:38,625,13,0,0,5587.71,0
712050,22:32:24,22:32:24,626,14,0,0,5956.69,0
712050,22:33:12,22:33:12,627,15,0,0,6360.62,0
712050,22:34:26,22:34:26,628,16,0,0,6968.12,0
712050,22:35:16,22:35:16,629,17,0,0,7402.97,0
712050,22:36:15,22:36:15,630,18,0,0,7928.34,0
712050,22:37:16,22:37:16,631,19,0,0,8389.99,0
712050,22:38:00,22:38:00,632,20,0,0,8696.55,1
712050,22:38:39,22:38:39,633,21,0,0,8941.92,0
712050,22:39:46,22:39:46,634,22,0,0,9408.61,0
712050,22:40:41,22:40:41,635,23,0,0,9818.52,0
712050,22:41:31,22:41:31,636,24,0,0,10143.88,0
712050,22:42:26,22:42:26,637,25,0,0,10500.66,0
712050,22:43:13,22:43:13,471,26,0,0,10806.96,0
712050,22:43:46,22:43:46,472,27,0,0,11048.87,0
712050,22:46:00,22:46:00,638,28,0,0,11858.14,1
712050,22:49:33,22:49:33,639,29,0,0,13118.22,0
712050,22:50:36,22:50:36,640,30,0,0,13534.31,0
712050,22:51:13,22:51:13,641,31,0,0,13765.75,0
712050,22:53:03,22:53:03,642,32,0,0,14542.96,0
712050,22:54:14,22:54:14,643,33,0,0,15071.71,0
712050,22:55:03,22:55:03,644,34,0,0,15457.47,0
712050,22:56:00,22:56:00,645,35,0,0,15897.69,1
712050,22:57:04,22:57:04,646,36,0,0,16158.24,0
712050,22:58:22,22:58:22,647,37,0,0,16480.23,0
712050,23:02:28,23:02:28,733,39,0,0,17450.07,0
712050,23:04:41,23:04:41,735,40,0,0,17986.06,0
712050,23:07:00,23:07:00,737,41,0,0,18458.95,1
712060,22:15:00,22:15:00,615,1,0,0,0.0,1
712060,22:17:12,22:17:12,616,2,0,0,612.46,0
712060,22:18:11,22:18:11,617,3,0,0,927.39,0
712060,22:18:43,22:18:43,711,4,0,0,1124.24,0
712060,22:19:31,22:19:31,712,5,0,0,1402.95,0
712060,22:20:30,22:20:30,618,6,0,0,1680.17,0
712060,22:23:12,22:23:12,619,7,0,0,2525.1,0
712060,22:24:13,22:24:13,620,8,0,0,2877.8,0
712060,22:25:21,22:25:21,621,9,0,0,3284.06,0
712060,22:27:01,22:27:01,622,10,0,0,3874.56,0
712060,22:30:00,22:30:00,623,11,0,0,4840.83,1
712060,22:30:48,22:30:48,624,12,0,0,5200.28,0
712060,22:31:38,22:31:38,625,13,0,0,5587.71,0
712060,22:32:24,22:32:24,626,14,0,0,5956.69,0
712060,22:33:12,22:33:12,627,15,0,0,6360.62,0
712060,22:34:26,22:34:26,628,16,0,0,6968.12,0
712060,22:35:16,22:35:16,629,17,0,0,7402.97,0
712060,22:36:15,22:36:15,630,18,0,0,7928.34,0
712060,22:37:16,22:37:16,631,19,0,0,8389.99,0
712060,22:38:00,22:38:00,632,20,0,0,8696.55,1
712060,22:38:39,22:38:39,633,21,0,0,8941.92,0
712060,22:39:46,22:39:46,634,22,0,0,9408.61,0
712060,22:40:41,22:40:41,635,23,0,0,9818.52,0
712060,22:41:31,22:41:31,636,24,0,0,10143.88,0
712060,22:42:26,22:42:26,637,25,0,0,10500.66,0
712060,22:43:13,22:43:13,471,26,0,0,10806.96,0
712060,22:43:46,22:43:46,472,27,0,0,11048.87,0
712060,22:46:00,22:46:00,638,28,0,0,11858.14,1
712060,22:49:33,22:49:33,639,29,0,0,13118.22,0
712060,22:50:36,22:50:36,640,30,0,0,13534.31,0
712060,22:51:13,22:51:13,641,31,0,0,13765.75,0
712060,22:53:03,22:53:03,642,32,0,0,14542.96,0
712060,22:54:14,22:54:14,643,33,0,0,15071.71,0
712060,22:55:03,22:55:03,644,34,0,0,15457.47,0
712060,22:56:00,22:56:00,645,35,0,0,15897.69,1
712060,22:57:04,22:57:04,646,36,0,0,16158.24,0
712060,22:58:22,22:58:22,647,37,0,0,16480.23,0
712060,23:02:28,23:02:28,733,39,0,0,17450.07,0
712060,23:04:41,23:04:41,735,40,0,0,17986.06,0
712060,23:07:00,23:07:00,737,41,0,0,18458.95,1
712080,22:15:00,22:15:00,615,1,0,0,0.0,1
712080,22:17:12,22:17:12,616,2,0,0,612.46,0
712080,22:18:11,22:18:11,617,3,0,0,927.39,0
712080,22:18:43,22:18:43,711,4,0,0,1124.24,0
712080,22:19:31,22:19:31,712,5,0,0,1402.95,0
712080,22:20:30,22:20:30,618,6,0,0,1680.17,0
712080,22:23:12,22:23:12,619,7,0,0,2525.1,0
712080,22:24:13,22:24:13,620,8,0,0,2877.8,0
712080,22:25:21,22:25:21,621,9,0,0,3284.06,0
712080,22:27:01,22:27:01,622,10,0,0,3874.56,0
712080,22:30:00,22:30:00,623,11,0,0,4840.83,1
712080,22:30:48,22:30:48,624,12,0,0,5200.28,0
712080,22:31:38,22:31:38,625,13,0,0,5587.71,0
712080,22:32:24,22:32:24,626,14,0,0,5956.69,0
712080,22:33:12,22:33:12,627,15,0,0,6360.62,0
712080,22:34:26,22:34:26,628,16,0,0,6968.12,0
712080,22:35:16,22:35:16,629,17,0,0,7402.97,0
712080,22:36:15,22:36:15,630,18,0,0,7928.34,0
712080,22:37:16,22:37:16,631,19,0,0,8389.99,0
712080,22:38:00,22:38:00,632,20,0,0,8696.55,1
712080,22:38:39,22:38:39,633,21,0,0,8941.92,0
712080,22:39:46,22:39:46,634,22,0,0,9408.61,0
712080,22:40:41,22:40:41,635,23,0,0,9818.52,0
712080,22:41:31,22:41:31,636,24,0,0,10143.88,0
712080,22:42:26,22:42:26,637,25,0,0,10500.66,0
712080,22:43:13,22:43:13,471,26,0,0,10806.96,0
712080,22:43:46,22:43:46,472,27,0,0,11048.87,0
712080,22:46:00,22:46:00,638,28,0,0,11858.14,1
712080,22:49:33,22:49:33,639,29,0,0,13118.22,0
712080,22:50:36,22:50:36,640,30,0,0,13534.31,0
712080,22:51:13,22:51:13,641,31,0,0,13765.75,0
712080,22:53:03,22:53:03,642,32,0,0,14542.96,0
712080,22:54:14,22:54:14,643,33,0,0,15071.71,0
712080,22:55:03,22:55:03,644,34,0,0,15457.47,0
712080,22:56:00,22:56:00,645,35,0,0,15897.69,1
712080,22:57:04,22:57:04,646,36,0,0,16158.24,0
712080,22:58:22,22:58:22,647,37,0,0,16480.23,0
712080,23:02:28,23:02:28,733,39,0,0,17450.07,0
712080,23:04:41,23:04:41,735,40,0,0,17986.06,0
712080,23:07:00,23:07:00,737,41,0,0,18458.95,1
712090,22:15:00,22:15:00,615,1,0,0,0.0,1
712090,22:17:12,22:17:12,616,2,0,0,612.46,0
712090,22:18:11,22:18:11,617,3,0,0,927.39,0
712090,22:18:43,22:18:43,711,4,0,0,1124.24,0
712090,22:19:31,22:19:31,712,5,0,0,1402.95,0
712090,22:20:30,22:20:30,618,6,0,0,1680.17,0
712090,22:23:12,22:23:12,619,7,0,0,2525.1,0
712090,22:24:13,22:24:13,620,8,0,0,2877.8,0
712090,22:25:21,22:25:21,621,9,0,0,3284.06,0
712090,22:27:01,22:27:01,622,10,0,0,3874.56,0
712090,22:30:00,22:30:00,623,11,0,0,4840.83,1
712090,22:30:48,22:30:48,624,12,0,0,5200.28,0
712090,22:31:38,22:31:38,625,13,0,0,5587.71,0
712090,22:32:24,22:32:24,626,14,0,0,5956.69,0
712090,22:33:12,22:33:12,627,15,0,0,6360.62,0
712090,22:34:26,22:34:26,628,16,0,0,6968.12,0
712090,22:35:16,22:35:16,629,17,0,0,7402.97,0
712090,22:36:15,22:36:15,630,18,0,0,7928.34,0
712090,22:37:16,22:37:16,631,19,0,0,8389.99,0
712090,22:38:00,22:38:00,632,20,0,0,8696.55,1
712090,22:38:39,22:38:39,633,21,0,0,8941.92,0
712090,22:39:46,22:39:46,634,22,0,0,9408.61,0
712090,22:40:41,22:40:41,635,23,0,0,9818.52,0
712090,22:41:31,22:41:31,636,24,0,0,10143.88,0
712090,22:42:26,22:42:26,637,25,0,0,10500.66,0
712090,22:43:13,22:43:13,471,26,0,0,10806.96,0
712090,22:43:46,22:43:46,472,27,0,0,11048.87,0
712090,22:46:00,22:46:00,638,28,0,0,11858.14,1
712090,22:49:33,22:49:33,639,29,0,0,13118.22,0
712090,22:50:36,22:50:36,640,30,0,0,13534.31,0
712090,22:51:13,22:51:13,641,31,0,0,13765.75,0
712090,22:53:03,22:53:03,642,32,0,0,14542.96,0
712090,22:54:14,22:54:14,643,33,0,0,15071.71,0
712090,22:55:03,22:55:03,644,34,0,0,15457.47,0
712090,22:56:00,22:56:00,645,35,0,0,15897.69,1
712090,22:57:04,22:57:04,646,36,0,0,16158.24,0
712090,22:58:22,22:58:22,647,37,0,0,16480.23,0
712090,23:02:28,23:02:28,733,39,0,0,17450.07,0
712090,23:04:41,23:04:41,735,40,0,0,17986.06,0
712090,23:07:00,23:07:00,737,41,0,0,18458.95,1
712120,22:15:00,22:15:00,615,1,0,0,0.0,1
712120,22:17:12,22:17:12,616,2,0,0,612.46,0
712120,22:18:11,22:18:11,617,3,0,0,927.39,0
712120,22:18:43,22:18:43,711,4,0,0,1124.24,0
712120,22:19:31,22:19:31,712,5,0,0,1402.95,0
712120,22:20:30,22:20:30,618,6,0,0,1680.17,0
712120,22:23:12,22:23:12,619,7,0,0,2525.1,0
712120,22:24:13,22:24:13,620,8,0,0,2877.8,0
712120,22:25:21,22:25:21,621,9,0,0,3284.06,0
712120,22:27:01,22:27:01,622,10,0,0,3874.56,0
712120,22:30:00,22:30:00,623,11,0,0,4840.83,1
712120,22:30:48,22:30:48,624,12,0,0,5200.28,0
712120,22:31:38,22:31:38,625,13,0,0,5587.71,0
712120,22:32:24,22:32:24,626,14,0,0,5956.69,0
712120,22:33:12,22:33:12,627,15,0,0,6360.62,0
712120,22:34:26,22:34:26,628,16,0,0,6968.12,0
712120,22:35:16,22:35:16,629,17,0,0,7402.97,0
712120,22:36:15,22:36:15,630,18,0,0,7928.34,0
712120,22:37:16,22:37:16,631,19,0,0,8389.99,0
712120,22:38:00,22:38:00,632,20,0,0,8696.55,1
712120,22:38:39,22:38:39,633,21,0,0,8941.92,0
712120,22:39:46,22:39:46,634,22,0,0,9408.61,0
712120,22:40:41,22:40:41,635,23,0,0,9818.52,0
712120,22:41:31,22:41:31,636,24,0,0,10143.88,0
712120,22:42:26,22:42:26,637,25,0,0,10500.66,0
712120,22:43:13,22:43:13,471,26,0,0,10806.96,0
712120,22:43:46,22:43:46,472,27,0,0,11048.87,0
712120,22:46:00,22:46:00,638,28,0,0,11858.14,1
712120,22:49:33,22:49:33,639,29,0,0,13118.22,0
712120,22:50:36,22:50:36,640,30,0,0,13534.31,0
712120,22:51:13,22:51:13,641,31,0,0,13765.75,0
712120,22:53:03,22:53:03,642,32,0,0,14542.96,0
712120,22:54:14,22:54:14,643,33,0,0,15071.71,0
712120,22:55:03,22:55:03,644,34,0,0,15457.47,0
712120,22:56:00,22:56:00,645,35,0,0,15897.69,1
712120,22:57:04,22:57:04,646,36,0,0,16158.24,0
712120,22:58:22,22:58:22,647,37,0,0,16480.23,0
712120,23:02:28,23:02:28,733,39,0,0,17450.07,0
712120,23:04:41,23:04:41,735,40,0,0,17986.06,0
712120,23:07:00,23:07:00,737,41,0,0,18458.95,1
712130,22:15:00,22:15:00,615,1,0,0,0.0,1
712130,22:17:12,22:17:12,616,2,0,0,612.46,0
712130,22:18:11,22:18:11,617,3,0,0,927.39,0
712130,22:18:43,22:18:43,711,4,0,0,1124.24,0
712130,22:19:31,22:19:31,712,5,0,0,1402.95,0
712130,22:20:30,22:20:30,618,6,0,0,1680.17,0
712130,22:23:12,22:23:12,619,7,0,0,2525.1,0
712130,22:24:13,22:24:13,620,8,0,0,2877.8,0
712130,22:25:21,22:25:21,621,9,0,0,3284.06,0
712130,22:27:01,22:27:01,622,10,0,0,3874.56,0
712130,22:30:00,22:30:00,623,11,0,0,4840.83,1
712130,22:30:48,22:30:48,624,12,0,0,5200.28,0
712130,22:31:38,22:31:38,625,13,0,0,5587.71,0
712130,22:32:24,22:32:24,626,14,0,0,5956.69,0
712130,22:33:12,22:33:12,627,15,0,0,6360.62,0
712130,22:34:26,22:34:26,628,16,0,0,6968.12,0
712130,22:35:16,22:35:16,629,17,0,0,7402.97,0
712130,22:36:15,22:36:15,630,18,0,0,7928.34,0
712130,22:37:16,22:37:16,631,19,0,0,8389.99,0
712130,22:38:00,22:38:00,632,20,0,0,8696.55,1
712130,22:38:39,22:38:39,633,21,0,0,8941.92,0
712130,22:39:46,22:39:46,634,22,0,0,9408.61,0
712130,22:40:41,22:40:41,635,23,0,0,9818.52,0
712130,22:41:31,22:41:31,636,24,0,0,10143.88,0
712130,22:42:26,22:42:26,637,25,0,0,10500.66,0
712130,22:43:13,22:43:13,471,26,0,0,10806.96,0
712130,22:43:46,22:43:46,472,27,0,0,11048.87,0
712130,22:46:00,22:46:00,638,28,0,0,11858.14,1
712130,22:49:33,22:49:33,639,29,0,0,13118.22,0
712130,22:50:36,22:50:36,640,30,0,0,13534.31,0
712130,22:51:13,22:51:13,641,31,0,0,13765.75,0
712130,22:53:03,22:53:03,642,32,0,0,14542.96,0
712130,22:54:14,22:54:14,643,33,0,0,15071.71,0
712130,22:55:03,22:55:03,644,34,0,0,15457.47,0
712130,22:56:00,22:56:00,645,35,0,0,15897.69,1
712130,22:57:04,22:57:04,646,36,0,0,16158.24,0
712130,22:58:22,22:58:22,647,37,0,0,16480.23,0
712130,23:02:28,23:02:28,733,39,0,0,17450.07,0
712130,23:04:41,23:04:41,735,40,0,0,17986.06,0
712130,23:07:00,23:07:00,737,41,0,0,18458.95,1
712140,22:15:00,22:15:00,615,1,0,0,0.0,1
712140,22:17:12,22:17:12,616,2,0,0,612.46,0
712140,22:18:11,22:18:11,617,3,0,0,927.39,0
712140,22:18:43,22:18:43,711,4,0,0,1124.24,0
712140,22:19:31,22:19:31,712,5,0,0,1402.95,0
712140,22:20:30,22:20:30,618,6,0,0,1680.17,0
712140,22:23:12,22:23:12,619,7,0,0,2525.1,0
712140,22:24:13,22:24:13,620,8,0,0,2877.8,0
712140,22:25:21,22:25:21,621,9,0,0,3284.06,0
712140,22:27:01,22:27:01,622,10,0,0,3874.56,0
712140,22:30:00,22:30:00,623,11,0,0,4840.83,1
712140,22:30:48,22:30:48,624,12,0,0,5200.28,0
712140,22:31:38,22:31:38,625,13,0,0,5587.71,0
712140,22:32:24,22:32:24,626,14,0,0,5956.69,0
712140,22:33:12,22:33:12,627,15,0,0,6360.62,0
712140,22:34:26,22:34:26,628,16,0,0,6968.12,0
712140,22:35:16,22:35:16,629,17,0,0,7402.97,0
712140,22:36:15,22:36:15,630,18,0,0,7928.34,0
712140,22:37:16,22:37:16,631,19,0,0,8389.99,0
712140,22:38:00,22:38:00,632,20,0,0,8696.55,1
712140,22:38:39,22:38:39,633,21,0,0,8941.92,0
712140,22:39:46,22:39:46,634,22,0,0,9408.61,0
712140,22:40:41,22:40:41,635,23,0,0,9818.52,0
712140,22:41:31,22:41:31,636,24,0,0,10143.88,0
712140,22:42:26,22:42:26,637,25,0,0,10500.66,0
712140,22:43:13,22:43:13,471,26,0,0,10806.96,0
712140,22:43:46,22:43:46,472,27,0,0,11048.87,0
712140,22:46:00,22:46:00,638,28,0,0,11858.14,1
712140,22:49:33,22:49:33,639,29,0,0,13118.22,0
712140,22:50:36,22:50:36,640,30,0,0,13534.31,0
712140,22:51:13,22:51:13,641,31,0,0,13765.75,0
712140,22:53:03,22:53:03,642,32,0,0,14542.96,0
712140,22:54:14,22:54:14,643,33,0,0,15071.71,0
712140,22:55:03,22:55:03,644,34,0,0,15457.47,0
712140,22:56:00,22:56:00,645,35,0,0,15897.69,1
712140,22:57:04,22:57:04,646,36,0,0,16158.24,0
712140,22:58:22,22:58:22,647,37,0,0,16480.23,0
712140,23:02:28,23:02:28,733,39,0,0,17450.07,0
712140,23:04:41,23:04:41,735,40,0,0,17986.06,0
712140,23:07:00,23:07:00,737,41,0,0,18458.95,1
712150,22:15:00,22:15:00,615,1,0,0,0.0,1
712150,22:17:12,22:17:12,616,2,0,0,612.46,0
712150,22:18:11,22:18:11,617,3,0,0,927.39,0
712150,22:18:43,22:18:43,711,4,0,0,1124.24,0
712150,22:19:31,22:19:31,712,5,0,0,1402.95,0
712150,22:20:30,22:20:30,618,6,0,0,1680.17,0
712150,22:23:12,22:23:12,619,7,0,0,2525.1,0
712150,22:24:13,22:24:13,620,8,0,0,2877.8,0
712150,22:25:21,22:25:21,621,9,0,0,3284.06,0
712150,22:27:01,22:27:01,622,10,0,0,3874.56,0
712150,22:30:00,22:30:00,623,11,0,0,4840.83,1
712150,22:30:48,22:30:48,624,12,0,0,5200.28,0
712150,22:31:38,22:31:38,625,13,0,0,5587.71,0
712150,22:32:24,22:32:24,626,14,0,0,5956.69,0
712150,22:33:12,22:33:12,627,15,0,0,6360.62,0
712150,22:34:26,22:34:26,628,16,0,0,6968.12,0
712150,22:35:16,22:35:16,629,17,0,0,7402.97,0
712150,22:36:15,22:36:15,630,18,0,0,7928.34,0
712150,22:37:16,22:37:16,631,19,0,0,8389.99,0
712150,22:38:00,22:38:00,632,20,0,0,8696.55,1
712150,22:38:39,22:38:39,633,21,0,0,8941.92,0
712150,22:39:46,22:39:46,634,22,0,0,9408.61,0
712150,22:40:41,22:40:41,635,23,0,0,9818.52,0
712150,22:41:31,22:41:31,636,24,0,0,10143.88,0
712150,22:42:26,22:42:26,637,25,0,0,10500.66,0
712150,22:43:13,22:43:13,471,26,0,0,10806.96,0
712150,22:43:46,22:43:46,472,27,0,0,11048.87,0
712150,22:46:00,22:46:00,638,28,0,0,11858.14,1
712150,22:49:33,22:49:33,639,29,0,0,13118.22,0
712150,22:50:36,22:50:36,640,30,0,0,13534.31,0
712150,22:51:13,22:51:13,641,31,0,0,13765.75,0
712150,22:53:03,22:53:03,642,32,0,0,14542.96,0
712150,22:54:14,22:54:14,643,33,0,0,15071.71,0
712150,22:55:03,22:55:03,644,34,0,0,15457.47,0
712150,22:56:00,22:56:00,645,35,0,0,15897.69,1
712150,22:57:04,22:57:04,646,36,0,0,16158.24,0
712150,22:58:22,22:58:22,647,37,0,0,16480.23,0
712150,23:02:28,23:02:28,733,39,0,0,17450.07,0
712150,23:04:41,23:04:41,735,40,0,0,17986.06,0
712150,23:07:00,23:07:00,737,41,0,0,18458.95,1
712160,22:15:00,22:15:00,615,1,0,0,0.0,1
712160,22:17:12,22:17:12,616,2,0,0,612.46,0
712160,22:18:11,22:18:11,617,3,0,0,927.39,0
712160,22:18:43,22:18:43,711,4,0,0,1124.24,0
712160,22:19:31,22:19:31,712,5,0,0,1402.95,0
712160,22:20:30,22:20:30,618,6,0,0,1680.17,0
712160,22:23:12,22:23:12,619,7,0,0,2525.1,0
712160,22:24:13,22:24:13,620,8,0,0,2877.8,0
712160,22:25:21,22:25:21,621,9,0,0,3284.06,0
712160,22:27:01,22:27:01,622,10,0,0,3874.56,0
712160,22:30:00,22:30:00,623,11,0,0,4840.83,1
712160,22:30:48,22:30:48,624,12,0,0,5200.28,0
712160,22:31:38,22:31:38,625,13,0,0,5587.71,0
712160,22:32:24,22:32:24,626,14,0,0,5956.69,0
712160,22:33:12,22:33:12,627,15,0,0,6360.62,0
712160,22:34:26,22:34:26,628,16,0,0,6968.12,0
712160,22:35:16,22:35:16,629,17,0,0,7402.97,0
712160,22:36:15,22:36:15,630,18,0,0,7928.34,0
712160,22:37:16,22:37:16,631,19,0,0,8389.99,0
712160,22:38:00,22:38:00,632,20,0,0,8696.55,1
712160,22:38:39,22:38:39,633,21,0,0,8941.92,0
712160,22:39:46,22:39:46,634,22,0,0,9408.61,0
712160,22:40:41,22:40:41,635,23,0,0,9818.52,0
712160,22:41:31,22:41:31,636,24,0,0,10143.88,0
712160,22:42:26,22:42:26,637,25,0,0,10500.66,0
712160,22:43:13,22:43:13,471,26,0,0,10806.96,0
712160,22:43:46,22:43:46,472,27,0,0,11048.87,0
712160,22:46:00,22:46:00,638,28,0,0,11858.14,1
712160,22:49:33,22:49:33,639,29,0,0,13118.22,0
712160,22:50:36,22:50:36,640,30,0,0,13534.31,0
712160,22:51:13,22:51:13,641,31,0,0,13765.75,0
712160,22:53:03,22:53:03,642,32,0,0,14542.96,0
712160,22:54:14,22:54:14,643,33,0,0,15071.71,0
712160,22:55:03,22:55:03,644,34,0,0,15457.47,0
712160,22:56:00,22:56:00,645,35,0,0,15897.69,1
712160,22:57:04,22:57:04,646,36,0,0,16158.24,0
712160,22:58:22,22:58:22,647,37,0,0,16480.23,0
712160,23:02:28,23:02:28,733,39,0,0,17450.07,0
712160,23:04:41,23:04:41,735,40,0,0,17986.06,0
712160,23:07:00,23:07:00,737,41,0,0,18458.95,1
712170,22:15:00,22:15:00,615,1,0,0,0.0,1
712170,22:17:12,22:17:12,616,2,0,0,612.46,0
712170,22:18:11,22:18:11,617,3,0,0,927.39,0
712170,22:18:43,22:18:43,711,4,0,0,1124.24,0
712170,22:19:31,22:19:31,712,5,0,0,1402.95,0
712170,22:20:30,22:20:30,618,6,0,0,1680.17,0
712170,22:23:12,22:23:12,619,7,0,0,2525.1,0
712170,22:24:13,22:24:13,620,8,0,0,2877.8,0
712170,22:25:21,22:25:21,621,9,0,0,3284.06,0
712170,22:27:01,22:27:01,622,10,0,0,3874.56,0
712170,22:30:00,22:30:00,623,11,0,0,4840.83,1
712170,22:30:48,22:30:48,624,12,0,0,5200.28,0
712170,22:31:38,22:31:38,625,13,0,0,5587.71,0
712170,22:32:24,22:32:24,626,14,0,0,5956.69,0
712170,22:33:12,22:33:12,627,15,0,0,6360.62,0
712170,22:34:26,22:34:26,628,16,0,0,6968.12,0
712170,22:35:16,22:35:16,629,17,0,0,7402.97,0
712170,22:36:15,22:36:15,630,18,0,0,7928.34,0
712170,22:37:16,22:37:16,631,19,0,0,8389.99,0
712170,22:38:00,22:38:00,632,20,0,0,8696.55,1
712170,22:38:39,22:38:39,633,21,0,0,8941.92,0
712170,22:39:46,22:39:46,634,22,0,0,9408.61,0
712170,22:40:41,22:40:41,635,23,0,0,9818.52,0
712170,22:41:31,22:41:31,636,24,0,0,10143.88,0
712170,22:42:26,22:42:26,637,25,0,0,10500.66,0
712170,22:43:13,22:43:13,471,26,0,0,10806.96,0
712170,22:43:46,22:43:46,472,27,0,0,11048.87,0
712170,22:46:00,22:46:00,638,28,0,0,11858.14,1
712170,22:49:33,22:49:33,639,29,0,0,13118.22,0
712170,22:50:36,22:50:36,640,30,0,0,13534.31,0
712170,22:51:13,22:51:13,641,31,0,0,13765.75,0
712170,22:53:03,22:53:03,642,32,0,0,14542.96,0
712170,22:54:14,22:54:14,643,33,0,0,15071.71,0
712170,22:55:03,22:55:03,644,34,0,0,15457.47,0
712170,22:56:00,22:56:00,645,35,0,0,15897.69,1
712170,22:57:04,22:57:04,646,36,0,0,16158.24,0
712170,22:58:22,22:58:22,647,37,0,0,16480.23,0
712170,23:02:28,23:02:28,733,39,0,0,17450.07,0
712170,23:04:41,23:04:41,735,40,0,0,17986.06,0
712170,23:07:00,23:07:00,737,41,0,0,18458.95,1
712180,22:15:00,22:15:00,615,1,0,0,0.0,1
712180,22:17:12,22:17:12,616,2,0,0,612.46,0
712180,22:18:11,22:18:11,617,3,0,0,927.39,0
712180,22:18:43,22:18:43,711,4,0,0,1124.24,0
712180,22:19:31,22:19:31,712,5,0,0,1402.95,0
712180,22:20:30,22:20:30,618,6,0,0,1680.17,0
712180,22:23:12,22:23:12,619,7,0,0,2525.1,0
712180,22:24:13,22:24:13,620,8,0,0,2877.8,0
712180,22:25:21,22:25:21,621,9,0,0,3284.06,0
712180,22:27:01,22:27:01,622,10,0,0,3874.56,0
712180,22:30:00,22:30:00,623,11,0,0,4840.83,1
712180,22:30:48,22:30:48,624,12,0,0,5200.28,0
712180,22:31:38,22:31:38,625,13,0,0,5587.71,0
712180,22:32:24,22:32:24,626,14,0,0,5956.69,0
712180,22:33:12,22:33:12,627,15,0,0,6360.62,0
712180,22:34:26,22:34:26,628,16,0,0,6968.12,0
712180,22:35:16,22:35:16,629,17,0,0,7402.97,0
712180,22:36:15,22:36:15,630,18,0,0,7928.34,0
712180,22:37:16,22:37:16,631,19,0,0,8389.99,0
712180,22:38:00,22:38:00,632,20,0,0,8696.55,1
712180,22:38:39,22:38:39,633,21,0,0,8941.92,0
712180,22:39:46,22:39:46,634,22,0,0,9408.61,0
712180,22:40:41,22:40:41,635,23,0,0,9818.52,0
712180,22:41:31,22:41:31,636,24,0,0,10143.88,0
712180,22:42:26,22:42:26,637,25,0,0,10500.66,0
712180,22:43:13,22:43:13,471,26,0,0,10806.96,0
712180,22:43:46,22:43:46,472,27,0,0,11048.87,0
712180,22:46:00,22:46:00,638,28,0,0,11858.14,1
712180,22:49:33,22:49:33,639,29,0,0,13118.22,0
712180,22:50:36,22:50:36,640,30,0,0,13534.31,0
712180,22:51:13,22:51:13,641,31,0,0,13765.75,0
712180,22:53:03,22:53:03,642,32,0,0,14542.96,0
712180,22:54:14,22:54:14,643,33,0,0,15071.71,0
712180,22:55:03,22:55:03,644,34,0,0,15457.47,0
712180,22:56:00,22:56:00,645,35,0,0,15897.69,1
712180,22:57:04,22:57:04,646,36,0,0,16158.24,0
712180,22:58:22,22:58:22,647,37,0,0,16480.23,0
712180,23:02:28,23:02:28,733,39,0,0,17450.07,0
712180,23:04:41,23:04:41,735,40,0,0,17986.06,0
712180,23:07:00,23:07:00,737,41,0,0,18458.95,1
713020,13:05:00,13:05:00,48,1,0,0,0.0,1
713020,13:05:52,13:05:52,514,2,0,0,443.83,0
713020,13:06:11,13:06:11,49,3,0,0,603.57,0
713020,13:07:00,13:07:00,50,4,0,0,1041.88,1
713020,13:07:44,13:07:44,51,5,0,0,1263.16,0
713020,13:08:47,13:08:47,52,6,0,0,1506.48,0
713020,13:10:02,13:10:02,53,7,0,0,1974.28,0
713020,13:10:58,13:10:58,54,8,0,0,2326.53,0
713020,13:11:22,13:11:22,704,9,0,0,2475.95,0
713020,13:12:31,13:12:31,55,10,0,0,2824.59,0
713020,13:13:19,13:13:19,717,11,0,0,3096.63,0
713020,13:13:45,13:13:45,507,12,0,0,3252.09,0
713020,13:14:18,13:14:18,681,13,0,0,3437.54,0
713020,13:15:24,13:15:24,682,14,0,0,3815.56,0
713020,13:17:00,13:17:00,683,15,0,0,4201.6,1
713030,13:05:00,13:05:00,48,1,0,0,0.0,1
713030,13:05:52,13:05:52,514,2,0,0,443.83,0
713030,13:06:11,13:06:11,49,3,0,0,603.57,0
713030,13:07:00,13:07:00,50,4,0,0,1041.88,1
713030,13:07:44,13:07:44,51,5,0,0,1263.16,0
713030,13:08:47,13:08:47,52,6,0,0,1506.48,0
713030,13:10:02,13:10:02,53,7,0,0,1974.28,0
713030,13:10:58,13:10:58,54,8,0,0,2326.53,0
713030,13:11:22,13:11:22,704,9,0,0,2475.95,0
713030,13:12:31,13:12:31,55,10,0,0,2824.59,0
713030,13:13:19,13:13:19,717,11,0,0,3096.63,0
713030,13:13:45,13:13:45,507,12,0,0,3252.09,0
713030,13:14:18,13:14:18,681,13,0,0,3437.54,0
713030,13:15:24,13:15:24,682,14,0,0,3815.56,0
713030,13:17:00,13:17:00,683,15,0,0,4201.6,1
713040,13:05:00,13:05:00,48,1,0,0,0.0,1
713040,13:05:52,13:05:52,514,2,0,0,443.83,0
713040,13:06:11,13:06:11,49,3,0,0,603.57,0
713040,13:07:00,13:07:00,50,4,0,0,1041.88,1
713040,13:07:44,13:07:44,51,5,0,0,1263.16,0
713040,13:08:47,13:08:47,52,6,0,0,1506.48,0
713040,13:10:02,13:10:02,53,7,0,0,1974.28,0
713040,13:10:58,13:10:58,54,8,0,0,2326.53,0
713040,13:11:22,13:11:22,704,9,0,0,2475.95,0
713040,13:12:31,13:12:31,55,10,0,0,2824.59,0
713040,13:13:19,13:13:19,717,11,0,0,3096.63,0
713040,13:13:45,13:13:45,507,12,0,0,3252.09,0
713040,13:14:18,13:14:18,681,13,0,0,3437.54,0
713040,13:15:24,13:15:24,682,14,0,0,3815.56,0
713040,13:17:00,13:17:00,683,15,0,0,4201.6,1
713050,13:05:00,13:05:00,48,1,0,0,0.0,1
713050,13:05:52,13:05:52,514,2,0,0,443.83,0
713050,13:06:11,13:06:11,49,3,0,0,603.57,0
713050,13:07:00,13:07:00,50,4,0,0,1041.88,1
713050,13:07:44,13:07:44,51,5,0,0,1263.16,0
713050,13:08:47,13:08:47,52,6,0,0,1506.48,0
713050,13:10:02,13:10:02,53,7,0,0,1974.28,0
713050,13:10:58,13:10:58,54,8,0,0,2326.53,0
713050,13:11:22,13:11:22,704,9,0,0,2475.95,0
713050,13:12:31,13:12:31,55,10,0,0,2824.59,0
713050,13:13:19,13:13:19,717,11,0,0,3096.63,0
713050,13:13:45,13:13:45,507,12,0,0,3252.09,0
713050,13:14:18,13:14:18,681,13,0,0,3437.54,0
713050,13:15:24,13:15:24,682,14,0,0,3815.56,0
713050,13:17:00,13:17:00,683,15,0,0,4201.6,1
713060,13:05:00,13:05:00,48,1,0,0,0.0,1
713060,13:05:52,13:05:52,514,2,0,0,443.83,0
713060,13:06:11,13:06:11,49,3,0,0,603.57,0
713060,13:07:00,13:07:00,50,4,0,0,1041.88,1
713060,13:07:44,13:07:44,51,5,0,0,1263.16,0
713060,13:08:47,13:08:47,52,6,0,0,1506.48,0
713060,13:10:02,13:10:02,53,7,0,0,1974.28,0
713060,13:10:58,13:10:58,54,8,0,0,2326.53,0
713060,13:11:22,13:11:22,704,9,0,0,2475.95,0
713060,13:12:31,13:12:31,55,10,0,0,2824.59,0
713060,13:13:19,13:13:19,717,11,0,0,3096.63,0
713060,13:13:45,13:13:45,507,12,0,0,3252.09,0
713060,13:14:18,13:14:18,681,13,0,0,3437.54,0
713060,13:15:24,13:15:24,682,14,0,0,3815.56,0
713060,13:17:00,13:17:00,683,15,0,0,4201.6,1
713080,13:05:00,13:05:00,48,1,0,0,0.0,1
713080,13:05:52,13:05:52,514,2,0,0,443.83,0
713080,13:06:11,13:06:11,49,3,0,0,603.57,0
713080,13:07:00,13:07:00,50,4,0,0,1041.88,1
713080,13:07:44,13:07:44,51,5,0,0,1263.16,0
713080,13:08:47,13:08:47,52,6,0,0,1506.48,0
713080,13:10:02,13:10:02,53,7,0,0,1974.28,0
713080,13:10:58,13:10:58,54,8,0,0,2326.53,0
713080,13:11:22,13:11:22,704,9,0,0,2475.95,0
713080,13:12:31,13:12:31,55,10,0,0,2824.59,0
713080,13:13:19,13:13:19,717,11,0,0,3096.63,0
713080,13:13:45,13:13:45,507,12,0,0,3252.09,0
713080,13:14:18,13:14:18,681,13,0,0,3437.54,0
713080,13:15:24,13:15:24,682,14,0,0,3815.56,0
713080,13:17:00,13:17:00,683,15,0,0,4201.6,1
713090,13:05:00,13:05:00,48,1,0,0,0.0,1
713090,13:05:52,13:05:52,514,2,0,0,443.83,0
713090,13:06:11,13:06:11,49,3,0,0,603.57,0
713090,13:07:00,13:07:00,50,4,0,0,1041.88,1
713090,13:07:44,13:07:44,51,5,0,0,1263.16,0
713090,13:08:47,13:08:47,52,6,0,0,1506.48,0
713090,13:10:02,13:10:02,53,7,0,0,1974.28,0
713090,13:10:58,13:10:58,54,8,0,0,2326.53,0
713090,13:11:22,13:11:22,704,9,0,0,2475.95,0
713090,13:12:31,13:12:31,55,10,0,0,2824.59,0
713090,13:13:19,13:13:19,717,11,0,0,3096.63,0
713090,13:13:45,13:13:45,507,12,0,0,3252.09,0
713090,13:14:18,13:14:18,681,13,0,0,3437.54,0
713090,13:15:24,13:15:24,682,14,0,0,3815.56,0
713090,13:17:00,13:17:00,683,15,0,0,4201.6,1
713120,13:05:00,13:05:00,48,1,0,0,0.0,1
713120,13:05:52,13:05:52,514,2,0,0,443.83,0
713120,13:06:11,13:06:11,49,3,0,0,603.57,0
713120,13:07:00,13:07:00,50,4,0,0,1041.88,1
713120,13:07:44,13:07:44,51,5,0,0,1263.16,0
713120,13:08:47,13:08:47,52,6,0,0,1506.48,0
713120,13:10:02,13:10:02,53,7,0,0,1974.28,0
713120,13:10:58,13:10:58,54,8,0,0,2326.53,0
713120,13:11:22,13:11:22,704,9,0,0,2475.95,0
713120,13:12:31,13:12:31,55,10,0,0,2824.59,0
713120,13:13:19,13:13:19,717,11,0,0,3096.63,0
713120,13:13:45,13:13:45,507,12,0,0,3252.09,0
713120,13:14:18,13:14:18,681,13,0,0,3437.54,0
713120,13:15:24,13:15:24,682,14,0,0,3815.56,0
713120,13:17:00,13:17:00,683,15,0,0,4201.6,1
713130,13:05:00,13:05:00,48,1,0,0,0.0,1
713130,13:05:52,13:05:52,514,2,0,0,443.83,0
713130,13:06:11,13:06:11,49,3,0,0,603.57,0
713130,13:07:00,13:07:00,50,4,0,0,1041.88,1
713130,13:07:44,13:07:44,51,5,0,0,1263.16,0
713130,13:08:47,13:08:47,52,6,0,0,1506.48,0
713130,13:10:02,13:10:02,53,7,0,0,1974.28,0
713130,13:10:58,13:10:58,54,8,0,0,2326.53,0
713130,13:11:22,13:11:22,704,9,0,0,2475.95,0
713130,13:12:31,13:12:31,55,10,0,0,2824.59,0
713130,13:13:19,13:13:19,717,11,0,0,3096.63,0
713130,13:13:45,13:13:45,507,12,0,0,3252.09,0
713130,13:14:18,13:14:18,681,13,0,0,3437.54,0
713130,13:15:24,13:15:24,682,14,0,0,3815.56,0
713130,13:17:00,13:17:00,683,15,0,0,4201.6,1
713140,13:05:00,13:05:00,48,1,0,0,0.0,1
713140,13:05:52,13:05:52,514,2,0,0,443.83,0
713140,13:06:11,13:06:11,49,3,0,0,603.57,0
713140,13:07:00,13:07:00,50,4,0,0,1041.88,1
713140,13:07:44,13:07:44,51,5,0,0,1263.16,0
713140,13:08:47,13:08:47,52,6,0,0,1506.48,0
713140,13:10:02,13:10:02,53,7,0,0,1974.28,0
713140,13:10:58,13:10:58,54,8,0,0,2326.53,0
713140,13:11:22,13:11:22,704,9,0,0,2475.95,0
713140,13:12:31,13:12:31,55,10,0,0,2824.59,0
713140,13:13:19,13:13:19,717,11,0,0,3096.63,0
713140,13:13:45,13:13:45,507,12,0,0,3252.09,0
713140,13:14:18,13:14:18,681,13,0,0,3437.54,0
713140,13:15:24,13:15:24,682,14,0,0,3815.56,0
713140,13:17:00,13:17:00,683,15,0,0,4201.6,1
713150,13:05:00,13:05:00,48,1,0,0,0.0,1
713150,13:05:52,13:05:52,514,2,0,0,443.83,0
713150,13:06:11,13:06:11,49,3,0,0,603.57,0
713150,13:07:00,13:07:00,50,4,0,0,1041.88,1
713150,13:07:44,13:07:44,51,5,0,0,1263.16,0
713150,13:08:47,13:08:47,52,6,0,0,1506.48,0
713150,13:10:02,13:10:02,53,7,0,0,1974.28,0
713150,13:10:58,13:10:58,54,8,0,0,2326.53,0
713150,13:11:22,13:11:22,704,9,0,0,2475.95,0
713150,13:12:31,13:12:31,55,10,0,0,2824.59,0
713150,13:13:19,13:13:19,717,11,0,0,3096.63,0
713150,13:13:45,13:13:45,507,12,0,0,3252.09,0
713150,13:14:18,13:14:18,681,13,0,0,3437.54,0
713150,13:15:24,13:15:24,682,14,0,0,3815.56,0
713150,13:17:00,13:17:00,683,15,0,0,4201.6,1
713160,13:05:00,13:05:00,48,1,0,0,0.0,1
713160,13:05:52,13:05:52,514,2,0,0,443.83,0
713160,13:06:11,13:06:11,49,3,0,0,603.57,0
713160,13:07:00,13:07:00,50,4,0,0,1041.88,1
713160,13:07:44,13:07:44,51,5,0,0,1263.16,0
713160,13:08:47,13:08:47,52,6,0,0,1506.48,0
713160,13:10:02,13:10:02,53,7,0,0,1974.28,0
713160,13:10:58,13:10:58,54,8,0,0,2326.53,0
713160,13:11:22,13:11:22,704,9,0,0,2475.95,0
713160,13:12:31,13:12:31,55,10,0,0,2824.59,0
713160,13:13:19,13:13:19,717,11,0,0,3096.63,0
713160,13:13:45,13:13:45,507,12,0,0,3252.09,0
713160,13:14:18,13:14:18,681,13,0,0,3437.54,0
713160,13:15:24,13:15:24,682,14,0,0,3815.56,0
713160,13:17:00,13:17:00,683,15,0,0,4201.6,1
713170,13:05:00,13:05:00,48,1,0,0,0.0,1
713170,13:05:52,13:05:52,514,2,0,0,443.83,0
713170,13:06:11,13:06:11,49,3,0,0,603.57,0
713170,13:07:00,13:07:00,50,4,0,0,1041.88,1
713170,13:07:44,13:07:44,51,5,0,0,1263.16,0
713170,13:08:47,13:08:47,52,6,0,0,1506.48,0
713170,13:10:02,13:10:02,53,7,0,0,1974.28,0
713170,13:10:58,13:10:58,54,8,0,0,2326.53,0
713170,13:11:22,13:11:22,704,9,0,0,2475.95,0
713170,13:12:31,13:12:31,55,10,0,0,2824.59,0
713170,13:13:19,13:13:19,717,11,0,0,3096.63,0
713170,13:13:45,13:13:45,507,12,0,0,3252.09,0
713170,13:14:18,13:14:18,681,13,0,0,3437.54,0
713170,13:15:24,13:15:24,682,14,0,0,3815.56,0
713170,13:17:00,13:17:00,683,15,0,0,4201.6,1
713180,13:05:00,13:05:00,48,1,0,0,0.0,1
713180,13:05:52,13:05:52,514,2,0,0,443.83,0
713180,13:06:11,13:06:11,49,3,0,0,603.57,0
713180,13:07:00,13:07:00,50,4,0,0,1041.88,1
713180,13:07:44,13:07:44,51,5,0,0,1263.16,0
713180,13:08:47,13:08:47,52,6,0,0,1506.48,0
713180,13:10:02,13:10:02,53,7,0,0,1974.28,0
713180,13:10:58,13:10:58,54,8,0,0,2326.53,0
713180,13:11:22,13:11:22,704,9,0,0,2475.95,0
713180,13:12:31,13:12:31,55,10,0,0,2824.59,0
713180,13:13:19,13:13:19,717,11,0,0,3096.63,0
713180,13:13:45,13:13:45,507,12,0,0,3252.09,0
713180,13:14:18,13:14:18,681,13,0,0,3437.54,0
713180,13:15:24,13:15:24,682,14,0,0,3815.56,0
713180,13:17:00,13:17:00,683,15,0,0,4201.6,1
714010,11:17:00,11:17:00,677,1,0,0,0.0,1
714010,11:19:07,11:19:07,678,2,0,0,489.99,0
714010,11:19:44,11:19:44,679,3,0,0,706.43,0
714010,11:21:02,11:21:02,38,4,0,0,1142.0,0
714010,11:22:10,11:22:10,39,5,0,0,1494.02,0
714010,11:22:47,11:22:47,714,6,0,0,1700.5,0
714010,11:23:27,11:23:27,40,7,0,0,1945.75,0
714010,11:24:30,11:24:30,41,8,0,0,2180.57,0
714010,11:25:16,11:25:16,715,9,0,0,2354.24,0
714010,11:26:43,11:26:43,42,10,0,0,2663.48,0
714010,11:27:48,11:27:48,43,11,0,0,2939.38,0
714010,11:28:41,11:28:41,44,12,0,0,3207.07,0
714010,11:30:11,11:30:11,45,13,0,0,3659.56,0
714010,11:32:00,11:32:00,47,14,0,0,4219.08,1
714110,11:17:00,11:17:00,677,1,0,0,0.0,1
714110,11:19:07,11:19:07,678,2,0,0,489.99,0
714110,11:19:44,11:19:44,679,3,0,0,706.43,0
714110,11:21:02,11:21:02,38,4,0,0,1142.0,0
714110,11:22:10,11:22:10,39,5,0,0,1494.02,0
714110,11:22:47,11:22:47,714,6,0,0,1700.5,0
714110,11:23:27,11:23:27,40,7,0,0,1945.75,0
714110,11:24:30,11:24:30,41,8,0,0,2180.57,0
714110,11:25:16,11:25:16,715,9,0,0,2354.24,0
714110,11:26:43,11:26:43,42,10,0,0,2663.48,0
714110,11:27:48,11:27:48,43,11,0,0,2939.38,0
714110,11:28:41,11:28:41,44,12,0,0,3207.07,0
714110,11:30:11,11:30:11,45,13,0,0,3659.56,0
714110,11:32:00,11:32:00,47,14,0,0,4219.08,1
715020,19:45:00,19:45:00,48,1,0,0,0.0,1
715020,19:45:52,19:45:52,514,2,0,0,443.83,0
715020,19:46:11,19:46:11,49,3,0,0,603.57,0
715020,19:47:00,19:47:00,50,4,0,0,1041.88,1
715020,19:47:44,19:47:44,51,5,0,0,1263.16,0
715020,19:48:47,19:48:47,52,6,0,0,1506.48,0
715020,19:50:02,19:50:02,53,7,0,0,1974.28,0
715020,19:50:58,19:50:58,54,8,0,0,2326.53,0
715020,19:51:22,19:51:22,704,9,0,0,2475.95,0
715020,19:52:31,19:52:31,55,10,0,0,2824.59,0
715020,19:53:19,19:53:19,717,11,0,0,3096.63,0
715020,19:53:45,19:53:45,507,12,0,0,3252.09,0
715020,19:54:18,19:54:18,681,13,0,0,3437.54,0
715020,19:55:24,19:55:24,682,14,0,0,3815.56,0
715020,19:57:00,19:57:00,683,15,0,0,4201.6,1
715030,19:45:00,19:45:00,48,1,0,0,0.0,1
715030,19:45:52,19:45:52,514,2,0,0,443.83,0
715030,19:46:11,19:46:11,49,3,0,0,603.57,0
715030,19:47:00,19:47:00,50,4,0,0,1041.88,1
715030,19:47:44,19:47:44,51,5,0,0,1263.16,0
715030,19:48:47,19:48:47,52,6,0,0,1506.48,0
715030,19:50:02,19:50:02,53,7,0,0,1974.28,0
715030,19:50:58,19:50:58,54,8,0,0,2326.53,0
715030,19:51:22,19:51:22,704,9,0,0,2475.95,0
715030,19:52:31,19:52:31,55,10,0,0,2824.59,0
715030,19:53:19,19:53:19,717,11,0,0,3096.63,0
715030,19:53:45,19:53:45,507,12,0,0,3252.09,0
715030,19:54:18,19:54:18,681,13,0,0,3437.54,0
715030,19:55:24,19:55:24,682,14,0,0,3815.56,0
715030,19:57:00,19:57:00,683,15,0,0,4201.6,1
715040,19:45:00,19:45:00,48,1,0,0,0.0,1
715040,19:45:52,19:45:52,514,2,0,0,443.83,0
715040,19:46:11,19:46:11,49,3,0,0,603.57,0
715040,19:47:00,19:47:00,50,4,0,0,1041.88,1
715040,19:47:44,19:47:44,51,5,0,0,1263.16,0
715040,19:48:47,19:48:47,52,6,0,0,1506.48,0
715040,19:50:02,19:50:02,53,7,0,0,1974.28,0
715040,19:50:58,19:50:58,54,8,0,0,2326.53,0
715040,19:51:22,19:51:22,704,9,0,0,2475.95,0
715040,19:52:31,19:52:31,55,10,0,0,2824.59,0
715040,19:53:19,19:53:19,717,11,0,0,3096.63,0
715040,19:53:45,19:53:45,507,12,0,0,3252.09,0
715040,19:54:18,19:54:18,681,13,0,0,3437.54,0
715040,19:55:24,19:55:24,682,14,0,0,3815.56,0
715040,19:57:00,19:57:00,683,15,0,0,4201.6,1
715050,19:45:00,19:45:00,48,1,0,0,0.0,1
715050,19:45:52,19:45:52,514,2,0,0,443.83,0
715050,19:46:11,19:46:11,49,3,0,0,603.57,0
715050,19:47:00,19:47:00,50,4,0,0,1041.88,1
715050,19:47:44,19:47:44,51,5,0,0,1263.16,0
715050,19:48:47,19:48:47,52,6,0,0,1506.48,0
715050,19:50:02,19:50:02,53,7,0,0,1974.28,0
715050,19:50:58,19:50:58,54,8,0,0,2326.53,0
715050,19:51:22,19:51:22,704,9,0,0,2475.95,0
715050,19:52:31,19:52:31,55,10,0,0,2824.59,0
715050,19:53:19,19:53:19,717,11,0,0,3096.63,0
715050,19:53:45,19:53:45,507,12,0,0,3252.09,0
715050,19:54:18,19:54:18,681,13,0,0,3437.54,0
715050,19:55:24,19:55:24,682,14,0,0,3815.56,0
715050,19:57:00,19:57:00,683,15,0,0,4201.6,1
715060,19:45:00,19:45:00,48,1,0,0,0.0,1
715060,19:45:52,19:45:52,514,2,0,0,443.83,0
715060,19:46:11,19:46:11,49,3,0,0,603.57,0
715060,19:47:00,19:47:00,50,4,0,0,1041.88,1
715060,19:47:44,19:47:44,51,5,0,0,1263.16,0
715060,19:48:47,19:48:47,52,6,0,0,1506.48,0
715060,19:50:02,19:50:02,53,7,0,0,1974.28,0
715060,19:50:58,19:50:58,54,8,0,0,2326.53,0
715060,19:51:22,19:51:22,704,9,0,0,2475.95,0
715060,19:52:31,19:52:31,55,10,0,0,2824.59,0
715060,19:53:19,19:53:19,717,11,0,0,3096.63,0
715060,19:53:45,19:53:45,507,12,0,0,3252.09,0
715060,19:54:18,19:54:18,681,13,0,0,3437.54,0
715060,19:55:24,19:55:24,682,14,0,0,3815.56,0
715060,19:57:00,19:57:00,683,15,0,0,4201.6,1
715080,19:45:00,19:45:00,48,1,0,0,0.0,1
715080,19:45:52,19:45:52,514,2,0,0,443.83,0
715080,19:46:11,19:46:11,49,3,0,0,603.57,0
715080,19:47:00,19:47:00,50,4,0,0,1041.88,1
715080,19:47:44,19:47:44,51,5,0,0,1263.16,0
715080,19:48:47,19:48:47,52,6,0,0,1506.48,0
715080,19:50:02,19:50:02,53,7,0,0,1974.28,0
715080,19:50:58,19:50:58,54,8,0,0,2326.53,0
715080,19:51:22,19:51:22,704,9,0,0,2475.95,0
715080,19:52:31,19:52:31,55,10,0,0,2824.59,0
715080,19:53:19,19:53:19,717,11,0,0,3096.63,0
715080,19:53:45,19:53:45,507,12,0,0,3252.09,0
715080,19:54:18,19:54:18,681,13,0,0,3437.54,0
715080,19:55:24,19:55:24,682,14,0,0,3815.56,0
715080,19:57:00,19:57:00,683,15,0,0,4201.6,1
715090,19:45:00,19:45:00,48,1,0,0,0.0,1
715090,19:45:52,19:45:52,514,2,0,0,443.83,0
715090,19:46:11,19:46:11,49,3,0,0,603.57,0
715090,19:47:00,19:47:00,50,4,0,0,1041.88,1
715090,19:47:44,19:47:44,51,5,0,0,1263.16,0
715090,19:48:47,19:48:47,52,6,0,0,1506.48,0
715090,19:50:02,19:50:02,53,7,0,0,1974.28,0
715090,19:50:58,19:50:58,54,8,0,0,2326.53,0
715090,19:51:22,19:51:22,704,9,0,0,2475.95,0
715090,19:52:31,19:52:31,55,10,0,0,2824.59,0
715090,19:53:19,19:53:19,717,11,0,0,3096.63,0
715090,19:53:45,19:53:45,507,12,0,0,3252.09,0
715090,19:54:18,19:54:18,681,13,0,0,3437.54,0
715090,19:55:24,19:55:24,682,14,0,0,3815.56,0
715090,19:57:00,19:57:00,683,15,0,0,4201.6,1
715120,19:45:00,19:45:00,48,1,0,0,0.0,1
715120,19:45:52,19:45:52,514,2,0,0,443.83,0
715120,19:46:11,19:46:11,49,3,0,0,603.57,0
715120,19:47:00,19:47:00,50,4,0,0,1041.88,1
715120,19:47:44,19:47:44,51,5,0,0,1263.16,0
715120,19:48:47,19:48:47,52,6,0,0,1506.48,0
715120,19:50:02,19:50:02,53,7,0,0,1974.28,0
715120,19:50:58,19:50:58,54,8,0,0,2326.53,0
715120,19:51:22,19:51:22,704,9,0,0,2475.95,0
715120,19:52:31,19:52:31,55,10,0,0,2824.59,0
715120,19:53:19,19:53:19,717,11,0,0,3096.63,0
715120,19:53:45,19:53:45,507,12,0,0,3252.09,0
715120,19:54:18,19:54:18,681,13,0,0,3437.54,0
715120,19:55:24,19:55:24,682,14,0,0,3815.56,0
715120,19:57:00,19:57:00,683,15,0,0,4201.6,1
715130,19:45:00,19:45:00,48,1,0,0,0.0,1
715130,19:45:52,19:45:52,514,2,0,0,443.83,0
715130,19:46:11,19:46:11,49,3,0,0,603.57,0
715130,19:47:00,19:47:00,50,4,0,0,1041.88,1
715130,19:47:44,19:47:44,51,5,0,0,1263.16,0
715130,19:48:47,19:48:47,52,6,0,0,1506.48,0
715130,19:50:02,19:50:02,53,7,0,0,1974.28,0
715130,19:50:58,19:50:58,54,8,0,0,2326.53,0
715130,19:51:22,19:51:22,704,9,0,0,2475.95,0
715130,19:52:31,19:52:31,55,10,0,0,2824.59,0
715130,19:53:19,19:53:19,717,11,0,0,3096.63,0
715130,19:53:45,19:53:45,507,12,0,0,3252.09,0
715130,19:54:18,19:54:18,681,13,0,0,3437.54,0
715130,19:55:24,19:55:24,682,14,0,0,3815.56,0
715130,19:57:00,19:57:00,683,15,0,0,4201.6,1
715140,19:45:00,19:45:00,48,1,0,0,0.0,1
715140,19:45:52,19:45:52,514,2,0,0,443.83,0
715140,19:46:11,19:46:11,49,3,0,0,603.57,0
715140,19:47:00,19:47:00,50,4,0,0,1041.88,1
715140,19:47:44,19:47:44,51,5,0,0,1263.16,0
715140,19:48:47,19:48:47,52,6,0,0,1506.48,0
715140,19:50:02,19:50:02,53,7,0,0,1974.28,0
715140,19:50:58,19:50:58,54,8,0,0,2326.53,0
715140,19:51:22,19:51:22,704,9,0,0,2475.95,0
715140,19:52:31,19:52:31,55,10,0,0,2824.59,0
715140,19:53:19,19:53:19,717,11,0,0,3096.63,0
715140,19:53:45,19:53:45,507,12,0,0,3252.09,0
715140,19:54:18,19:54:18,681,13,0,0,3437.54,0
715140,19:55:24,19:55:24,682,14,0,0,3815.56,0
715140,19:57:00,19:57:00,683,15,0,0,4201.6,1
715150,19:45:00,19:45:00,48,1,0,0,0.0,1
715150,19:45:52,19:45:52,514,2,0,0,443.83,0
715150,19:46:11,19:46:11,49,3,0,0,603.57,0
715150,19:47:00,19:47:00,50,4,0,0,1041.88,1
715150,19:47:44,19:47:44,51,5,0,0,1263.16,0
715150,19:48:47,19:48:47,52,6,0,0,1506.48,0
715150,19:50:02,19:50:02,53,7,0,0,1974.28,0
715150,19:50:58,19:50:58,54,8,0,0,2326.53,0
715150,19:51:22,19:51:22,704,9,0,0,2475.95,0
715150,19:52:31,19:52:31,55,10,0,0,2824.59,0
715150,19:53:19,19:53:19,717,11,0,0,3096.63,0
715150,19:53:45,19:53:45,507,12,0,0,3252.09,0
715150,19:54:18,19:54:18,681,13,0,0,3437.54,0
715150,19:55:24,19:55:24,682,14,0,0,3815.56,0
715150,19:57:00,19:57:00,683,15,0,0,4201.6,1
715160,19:45:00,19:45:00,48,1,0,0,0.0,1
715160,19:45:52,19:45:52,514,2,0,0,443.83,0
715160,19:46:11,19:46:11,49,3,0,0,603.57,0
715160,19:47:00,19:47:00,50,4,0,0,1041.88,1
715160,19:47:44,19:47:44,51,5,0,0,1263.16,0
715160,19:48:47,19:48:47,52,6,0,0,1506.48,0
715160,19:50:02,19:50:02,53,7,0,0,1974.28,0
715160,19:50:58,19:50:58,54,8,0,0,2326.53,0
715160,19:51:22,19:51:22,704,9,0,0,2475.95,0
715160,19:52:31,19:52:31,55,10,0,0,2824.59,0
715160,19:53:19,19:53:19,717,11,0,0,3096.63,0
715160,19:53:45,19:53:45,507,12,0,0,3252.09,0
715160,19:54:18,19:54:18,681,13,0,0,3437.54,0
715160,19:55:24,19:55:24,682,14,0,0,3815.56,0
715160,19:57:00,19:57:00,683,15,0,0,4201.6,1
715170,19:45:00,19:45:00,48,1,0,0,0.0,1
715170,19:45:52,19:45:52,514,2,0,0,443.83,0
715170,19:46:11,19:46:11,49,3,0,0,603.57,0
715170,19:47:00,19:47:00,50,4,0,0,1041.88,1
715170,19:47:44,19:47:44,51,5,0,0,1263.16,0
715170,19:48:47,19:48:47,52,6,0,0,1506.48,0
715170,19:50:02,19:50:02,53,7,0,0,1974.28,0
715170,19:50:58,19:50:58,54,8,0,0,2326.53,0
715170,19:51:22,19:51:22,704,9,0,0,2475.95,0
715170,19:52:31,19:52:31,55,10,0,0,2824.59,0
715170,19:53:19,19:53:19,717,11,0,0,3096.63,0
715170,19:53:45,19:53:45,507,12,0,0,3252.09,0
715170,19:54:18,19:54:18,681,13,0,0,3437.54,0
715170,19:55:24,19:55:24,682,14,0,0,3815.56,0
715170,19:57:00,19:57:00,683,15,0,0,4201.6,1
715180,19:45:00,19:45:00,48,1,0,0,0.0,1
715180,19:45:52,19:45:52,514,2,0,0,443.83,0
715180,19:46:11,19:46:11,49,3,0,0,603.57,0
715180,19:47:00,19:47:00,50,4,0,0,1041.88,1
715180,19:47:44,19:47:44,51,5,0,0,1263.16,0
715180,19:48:47,19:48:47,52,6,0,0,1506.48,0
715180,19:50:02,19:50:02,53,7,0,0,1974.28,0
715180,19:50:58,19:50:58,54,8,0,0,2326.53,0
715180,19:51:22,19:51:22,704,9,0,0,2475.95,0
715180,19:52:31,19:52:31,55,10,0,0,2824.59,0
715180,19:53:19,19:53:19,717,11,0,0,3096.63,0
715180,19:53:45,19:53:45,507,12,0,0,3252.09,0
715180,19:54:18,19:54:18,681,13,0,0,3437.54,0
715180,19:55:24,19:55:24,682,14,0,0,3815.56,0
715180,19:57:00,19:57:00,683,15,0,0,4201.6,1
716020,14:32:00,14:32:00,705,1,0,0,0.0,1
716020,14:33:23,14:33:23,706,2,0,0,461.09,0
716020,14:35:15,14:35:15,707,3,0,0,895.31,0
716020,14:36:28,14:36:28,708,4,0,0,1201.02,0
716020,14:37:32,14:37:32,709,5,0,0,1482.89,0
716020,14:38:17,14:38:17,279,6,0,0,1731.04,0
716020,14:42:52,14:42:52,280,7,0,0,3252.62,0
716020,14:43:46,14:43:46,281,8,0,0,3551.88,0
716020,14:44:18,14:44:18,283,9,0,0,3734.3,0
716020,14:45:00,14:45:00,284,10,0,0,3992.85,0
716020,14:45:35,14:45:35,285,11,0,0,4201.61,0
716020,14:46:10,14:46:10,286,12,0,0,4407.49,0
716020,14:47:36,14:47:36,287,13,0,0,4896.14,0
716020,14:49:00,14:49:00,288,14,0,0,5353.99,1
716020,14:50:15,14:50:15,289,15,0,0,5705.44,0
716020,14:51:33,14:51:33,290,16,0,0,6075.22,0
716020,14:53:37,14:53:37,291,17,0,0,6628.77,0
716020,14:54:22,14:54:22,292,18,0,0,6842.92,0
716020,14:55:45,14:55:45,294,19,0,0,7202.34,0
716020,14:56:22,14:56:22,295,20,0,0,7388.31,0
716020,14:56:56,14:56:56,296,21,0,0,7555.62,0
716020,14:57:37,14:57:37,297,22,0,0,7761.13,0
716020,14:58:33,14:58:33,298,23,0,0,8047.67,0
716020,14:59:30,14:59:30,299,24,0,0,8332.67,0
716020,15:02:00,15:02:00,301,25,0,0,9018.22,1
716020,15:03:49,15:03:49,302,26,0,0,9451.26,0
716020,15:04:43,15:04:43,303,27,0,0,9689.9,0
716020,15:05:21,15:05:21,305,28,0,0,9859.73,0
716020,15:06:37,15:06:37,306,29,0,0,10195.17,0
716020,15:07:57,15:07:57,307,30,0,0,10511.48,0
716020,15:09:25,15:09:25,308,31,0,0,10863.07,0
716020,15:13:00,15:13:00,248,32,0,0,11675.1,1
716020,15:16:18,15:16:18,310,33,0,0,12544.94,0
716020,15:17:10,15:17:10,311,34,0,0,12800.83,0
716020,15:18:15,15:18:15,312,35,0,0,13127.07,0
716020,15:19:34,15:19:34,313,36,0,0,13446.06,0
716020,15:20:49,15:20:49,314,37,0,0,13795.24,0
716020,15:21:20,15:21:20,316,38,0,0,13939.55,0
716020,15:23:00,15:23:00,240,39,0,0,14384.12,1
716020,15:26:40,15:26:40,317,40,0,0,15321.11,0
716020,15:27:24,15:27:24,318,41,0,0,15555.86,0
716020,15:28:30,15:28:30,319,42,0,0,15873.45,0
716020,15:29:36,15:29:36,320,43,0,0,16122.33,0
716020,15:30:24,15:30:24,321,44,0,0,16363.57,0
716020,15:31:12,15:31:12,322,45,0,0,16560.66,0
716020,15:32:18,15:32:18,323,46,0,0,16834.71,0
716020,15:33:24,15:33:24,324,47,0,0,17100.9,0
716020,15:34:30,15:34:30,325,48,0,0,17391.13,0
716020,15:38:00,15:38:00,230,49,0,0,18272.64,1
716030,14:32:00,14:32:00,705,1,0,0,0.0,1
716030,14:33:23,14:33:23,706,2,0,0,461.09,0
716030,14:35:15,14:35:15,707,3,0,0,895.31,0
716030,14:36:28,14:36:28,708,4,0,0,1201.02,0
716030,14:37:32,14:37:32,709,5,0,0,1482.89,0
716030,14:38:17,14:38:17,279,6,0,0,1731.04,0
716030,14:42:52,14:42:52,280,7,0,0,3252.62,0
716030,14:43:46,14:43:46,281,8,0,0,3551.88,0
716030,14:44:18,14:44:18,283,9,0,0,3734.3,0
716030,14:45:00,14:45:00,284,10,0,0,3992.85,0
716030,14:45:35,14:45:35,285,11,0,0,4201.61,0
716030,14:46:10,14:46:10,286,12,0,0,4407.49,0
716030,14:47:36,14:47:36,287,13,0,0,4896.14,0
716030,14:49:00,14:49:00,288,14,0,0,5353.99,1
716030,14:50:15,14:50:15,289,15,0,0,5705.44,0
716030,14:51:33,14:51:33,290,16,0,0,6075.22,0
716030,14:53:37,14:53:37,291,17,0,0,6628.77,0
716030,14:54:22,14:54:22,292,18,0,0,6842.92,0
716030,14:55:45,14:55:45,294,19,0,0,7202.34,0
716030,14:56:22,14:56:22,295,20,0,0,7388.31,0
716030,14:56:56,14:56:56,296,21,0,0,7555.62,0
716030,14:57:37,14:57:37,297,22,0,0,7761.13,0
716030,14:58:33,14:58:33,298,23,0,0,8047.67,0
716030,14:59:30,14:59:30,299,24,0,0,8332.67,0
716030,15:02:00,15:02:00,301,25,0,0,9018.22,1
716030,15:03:49,15:03:49,302,26,0,0,9451.26,0
716030,15:04:43,15:04:43,303,27,0,0,9689.9,0
716030,15:05:21,15:05:21,305,28,0,0,9859.73,0
716030,15:06:37,15:06:37,306,29,0,0,10195.17,0
716030,15:07:57,15:07:57,307,30,0,0,10511.48,0
716030,15:09:25,15:09:25,308,31,0,0,10863.07,0
716030,15:13:00,15:13:00,248,32,0,0,11675.1,1
716030,15:16:18,15:16:18,310,33,0,0,12544.94,0
716030,15:17:10,15:17:10,311,34,0,0,12800.83,0
716030,15:18:15,15:18:15,312,35,0,0,13127.07,0
716030,15:19:34,15:19:34,313,36,0,0,13446.06,0
716030,15:20:49,15:20:49,314,37,0,0,13795.24,0
716030,15:21:20,15:21:20,316,38,0,0,13939.55,0
716030,15:23:00,15:23:00,240,39,0,0,14384.12,1
716030,15:26:40,15:26:40,317,40,0,0,15321.11,0
716030,15:27:24,15:27:24,318,41,0,0,15555.86,0
716030,15:28:30,15:28:30,319,42,0,0,15873.45,0
716030,15:29:36,15:29:36,320,43,0,0,16122.33,0
716030,15:30:24,15:30:24,321,44,0,0,16363.57,0
716030,15:31:12,15:31:12,322,45,0,0,16560.66,0
716030,15:32:18,15:32:18,323,46,0,0,16834.71,0
716030,15:33:24,15:33:24,324,47,0,0,17100.9,0
716030,15:34:30,15:34:30,325,48,0,0,17391.13,0
716030,15:38:00,15:38:00,230,49,0,0,18272.64,1
716040,14:32:00,14:32:00,705,1,0,0,0.0,1
716040,14:33:23,14:33:23,706,2,0,0,461.09,0
716040,14:35:15,14:35:15,707,3,0,0,895.31,0
716040,14:36:28,14:36:28,708,4,0,0,1201.02,0
716040,14:37:32,14:37:32,709,5,0,0,1482.89,0
716040,14:38:17,14:38:17,279,6,0,0,1731.04,0
716040,14:42:52,14:42:52,280,7,0,0,3252.62,0
716040,14:43:46,14:43:46,281,8,0,0,3551.88,0
716040,14:44:18,14:44:18,283,9,0,0,3734.3,0
716040,14:45:00,14:45:00,284,10,0,0,3992.85,0
716040,14:45:35,14:45:35,285,11,0,0,4201.61,0
716040,14:46:10,14:46:10,286,12,0,0,4407.49,0
716040,14:47:36,14:47:36,287,13,0,0,4896.14,0
716040,14:49:00,14:49:00,288,14,0,0,5353.99,1
716040,14:50:15,14:50:15,289,15,0,0,5705.44,0
716040,14:51:33,14:51:33,290,16,0,0,6075.22,0
716040,14:53:37,14:53:37,291,17,0,0,6628.77,0
716040,14:54:22,14:54:22,292,18,0,0,6842.92,0
716040,14:55:45,14:55:45,294,19,0,0,7202.34,0
716040,14:56:22,14:56:22,295,20,0,0,7388.31,0
716040,14:56:56,14:56:56,296,21,0,0,7555.62,0
716040,14:57:37,14:57:37,297,22,0,0,7761.13,0
716040,14:58:33,14:58:33,298,23,0,0,8047.67,0
716040,14:59:30,14:59:30,299,24,0,0,8332.67,0
716040,15:02:00,15:02:00,301,25,0,0,9018.22,1
716040,15:03:49,15:03:49,302,26,0,0,9451.26,0
716040,15:04:43,15:04:43,303,27,0,0,9689.9,0
716040,15:05:21,15:05:21,305,28,0,0,9859.73,0
716040,15:06:37,15:06:37,306,29,0,0,10195.17,0
716040,15:07:57,15:07:57,307,30,0,0,10511.48,0
716040,15:09:25,15:09:25,308,31,0,0,10863.07,0
716040,15:13:00,15:13:00,248,32,0,0,11675.1,1
716040,15:16:18,15:16:18,310,33,0,0,12544.94,0
716040,15:17:10,15:17:10,311,34,0,0,12800.83,0
716040,15:18:15,15:18:15,312,35,0,0,13127.07,0
716040,15:19:34,15:19:34,313,36,0,0,13446.06,0
716040,15:20:49,15:20:49,314,37,0,0,13795.24,0
716040,15:21:20,15:21:20,316,38,0,0,13939.55,0
716040,15:23:00,15:23:00,240,39,0,0,14384.12,1
716040,15:26:40,15:26:40,317,40,0,0,15321.11,0
716040,15:27:24,15:27:24,318,41,0,0,15555.86,0
716040,15:28:30,15:28:30,319,42,0,0,15873.45,0
716040,15:29:36,15:29:36,320,43,0,0,16122.33,0
716040,15:30:24,15:30:24,321,44,0,0,16363.57,0
716040,15:31:12,15:31:12,322,45,0,0,16560.66,0
716040,15:32:18,15:32:18,323,46,0,0,16834.71,0
716040,15:33:24,15:33:24,324,47,0,0,17100.9,0
716040,15:34:30,15:34:30,325,48,0,0,17391.13,0
716040,15:38:00,15:38:00,230,49,0,0,18272.64,1
716050,14:32:00,14:32:00,705,1,0,0,0.0,1
716050,14:33:23,14:33:23,706,2,0,0,461.09,0
716050,14:35:15,14:35:15,707,3,0,0,895.31,0
716050,14:36:28,14:36:28,708,4,0,0,1201.02,0
716050,14:37:32,14:37:32,709,5,0,0,1482.89,0
716050,14:38:17,14:38:17,279,6,0,0,1731.04,0
716050,14:42:52,14:42:52,280,7,0,0,3252.62,0
716050,14:43:46,14:43:46,281,8,0,0,3551.88,0
716050,14:44:18,14:44:18,283,9,0,0,3734.3,0
716050,14:45:00,14:45:00,284,10,0,0,3992.85,0
716050,14:45:35,14:45:35,285,11,0,0,4201.61,0
716050,14:46:10,14:46:10,286,12,0,0,4407.49,0
716050,14:47:36,14:47:36,287,13,0,0,4896.14,0
716050,14:49:00,14:49:00,288,14,0,0,5353.99,1
716050,14:50:15,14:50:15,289,15,0,0,5705.44,0
716050,14:51:33,14:51:33,290,16,0,0,6075.22,0
716050,14:53:37,14:53:37,291,17,0,0,6628.77,0
716050,14:54:22,14:54:22,292,18,0,0,6842.92,0
716050,14:55:45,14:55:45,294,19,0,0,7202.34,0
716050,14:56:22,14:56:22,295,20,0,0,7388.31,0
716050,14:56:56,14:56:56,296,21,0,0,7555.62,0
716050,14:57:37,14:57:37,297,22,0,0,7761.13,0
716050,14:58:33,14:58:33,298,23,0,0,8047.67,0
716050,14:59:30,14:59:30,299,24,0,0,8332.67,0
716050,15:02:00,15:02:00,301,25,0,0,9018.22,1
716050,15:03:49,15:03:49,302,26,0,0,9451.26,0
716050,15:04:43,15:04:43,303,27,0,0,9689.9,0
716050,15:05:21,15:05:21,305,28,0,0,9859.73,0
716050,15:06:37,15:06:37,306,29,0,0,10195.17,0
716050,15:07:57,15:07:57,307,30,0,0,10511.48,0
716050,15:09:25,15:09:25,308,31,0,0,10863.07,0
716050,15:13:00,15:13:00,248,32,0,0,11675.1,1
716050,15:16:18,15:16:18,310,33,0,0,12544.94,0
716050,15:17:10,15:17:10,311,34,0,0,12800.83,0
716050,15:18:15,15:18:15,312,35,0,0,13127.07,0
716050,15:19:34,15:19:34,313,36,0,0,13446.06,0
716050,15:20:49,15:20:49,314,37,0,0,13795.24,0
716050,15:21:20,15:21:20,316,38,0,0,13939.55,0
716050,15:23:00,15:23:00,240,39,0,0,14384.12,1
716050,15:26:40,15:26:40,317,40,0,0,15321.11,0
716050,15:27:24,15:27:24,318,41,0,0,15555.86,0
716050,15:28:30,15:28:30,319,42,0,0,15873.45,0
716050,15:29:36,15:29:36,320,43,0,0,16122.33,0
716050,15:30:24,15:30:24,321,44,0,0,16363.57,0
716050,15:31:12,15:31:12,322,45,0,0,16560.66,0
716050,15:32:18,15:32:18,323,46,0,0,16834.71,0
716050,15:33:24,15:33:24,324,47,0,0,17100.9,0
716050,15:34:30,15:34:30,325,48,0,0,17391.13,0
716050,15:38:00,15:38:00,230,49,0,0,18272.64,1
716080,14:32:00,14:32:00,705,1,0,0,0.0,1
716080,14:33:23,14:33:23,706,2,0,0,461.09,0
716080,14:35:15,14:35:15,707,3,0,0,895.31,0
716080,14:36:28,14:36:28,708,4,0,0,1201.02,0
716080,14:37:32,14:37:32,709,5,0,0,1482.89,0
716080,14:38:17,14:38:17,279,6,0,0,1731.04,0
716080,14:42:52,14:42:52,280,7,0,0,3252.62,0
716080,14:43:46,14:43:46,281,8,0,0,3551.88,0
716080,14:44:18,14:44:18,283,9,0,0,3734.3,0
716080,14:45:00,14:45:00,284,10,0,0,3992.85,0
716080,14:45:35,14:45:35,285,11,0,0,4201.61,0
716080,14:46:10,14:46:10,286,12,0,0,4407.49,0
716080,14:47:36,14:47:36,287,13,0,0,4896.14,0
716080,14:49:00,14:49:00,288,14,0,0,5353.99,1
716080,14:50:15,14:50:15,289,15,0,0,5705.44,0
716080,14:51:33,14:51:33,290,16,0,0,6075.22,0
716080,14:53:37,14:53:37,291,17,0,0,6628.77,0
716080,14:54:22,14:54:22,292,18,0,0,6842.92,0
716080,14:55:45,14:55:45,294,19,0,0,7202.34,0
716080,14:56:22,14:56:22,295,20,0,0,7388.31,0
716080,14:56:56,14:56:56,296,21,0,0,7555.62,0
716080,14:57:37,14:57:37,297,22,0,0,7761.13,0
716080,14:58:33,14:58:33,298,23,0,0,8047.67,0
716080,14:59:30,14:59:30,299,24,0,0,8332.67,0
716080,15:02:00,15:02:00,301,25,0,0,9018.22,1
716080,15:03:49,15:03:49,302,26,0,0,9451.26,0
716080,15:04:43,15:04:43,303,27,0,0,9689.9,0
716080,15:05:21,15:05:21,305,28,0,0,9859.73,0
716080,15:06:37,15:06:37,306,29,0,0,10195.17,0
716080,15:07:57,15:07:57,307,30,0,0,10511.48,0
716080,15:09:25,15:09:25,308,31,0,0,10863.07,0
716080,15:13:00,15:13:00,248,32,0,0,11675.1,1
716080,15:16:18,15:16:18,310,33,0,0,12544.94,0
716080,15:17:10,15:17:10,311,34,0,0,12800.83,0
716080,15:18:15,15:18:15,312,35,0,0,13127.07,0
716080,15:19:34,15:19:34,313,36,0,0,13446.06,0
716080,15:20:49,15:20:49,314,37,0,0,13795.24,0
716080,15:21:20,15:21:20,316,38,0,0,13939.55,0
716080,15:23:00,15:23:00,240,39,0,0,14384.12,1
716080,15:26:40,15:26:40,317,40,0,0,15321.11,0
716080,15:27:24,15:27:24,318,41,0,0,15555.86,0
716080,15:28:30,15:28:30,319,42,0,0,15873.45,0
716080,15:29:36,15:29:36,320,43,0,0,16122.33,0
716080,15:30:24,15:30:24,321,44,0,0,16363.57,0
716080,15:31:12,15:31:12,322,45,0,0,16560.66,0
716080,15:32:18,15:32:18,323,46,0,0,16834.71,0
716080,15:33:24,15:33:24,324,47,0,0,17100.9,0
716080,15:34:30,15:34:30,325,48,0,0,17391.13,0
716080,15:38:00,15:38:00,230,49,0,0,18272.64,1
716090,14:32:00,14:32:00,705,1,0,0,0.0,1
716090,14:33:23,14:33:23,706,2,0,0,461.09,0
716090,14:35:15,14:35:15,707,3,0,0,895.31,0
716090,14:36:28,14:36:28,708,4,0,0,1201.02,0
716090,14:37:32,14:37:32,709,5,0,0,1482.89,0
716090,14:38:17,14:38:17,279,6,0,0,1731.04,0
716090,14:42:52,14:42:52,280,7,0,0,3252.62,0
716090,14:43:46,14:43:46,281,8,0,0,3551.88,0
716090,14:44:18,14:44:18,283,9,0,0,3734.3,0
716090,14:45:00,14:45:00,284,10,0,0,3992.85,0
716090,14:45:35,14:45:35,285,11,0,0,4201.61,0
716090,14:46:10,14:46:10,286,12,0,0,4407.49,0
716090,14:47:36,14:47:36,287,13,0,0,4896.14,0
716090,14:49:00,14:49:00,288,14,0,0,5353.99,1
716090,14:50:15,14:50:15,289,15,0,0,5705.44,0
716090,14:51:33,14:51:33,290,16,0,0,6075.22,0
716090,14:53:37,14:53:37,291,17,0,0,6628.77,0
716090,14:54:22,14:54:22,292,18,0,0,6842.92,0
716090,14:55:45,14:55:45,294,19,0,0,7202.34,0
716090,14:56:22,14:56:22,295,20,0,0,7388.31,0
716090,14:56:56,14:56:56,296,21,0,0,7555.62,0
716090,14:57:37,14:57:37,297,22,0,0,7761.13,0
716090,14:58:33,14:58:33,298,23,0,0,8047.67,0
716090,14:59:30,14:59:30,299,24,0,0,8332.67,0
716090,15:02:00,15:02:00,301,25,0,0,9018.22,1
716090,15:03:49,15:03:49,302,26,0,0,9451.26,0
716090,15:04:43,15:04:43,303,27,0,0,9689.9,0
716090,15:05:21,15:05:21,305,28,0,0,9859.73,0
716090,15:06:37,15:06:37,306,29,0,0,10195.17,0
716090,15:07:57,15:07:57,307,30,0,0,10511.48,0
716090,15:09:25,15:09:25,308,31,0,0,10863.07,0
716090,15:13:00,15:13:00,248,32,0,0,11675.1,1
716090,15:16:18,15:16:18,310,33,0,0,12544.94,0
716090,15:17:10,15:17:10,311,34,0,0,12800.83,0
716090,15:18:15,15:18:15,312,35,0,0,13127.07,0
716090,15:19:34,15:19:34,313,36,0,0,13446.06,0
716090,15:20:49,15:20:49,314,37,0,0,13795.24,0
716090,15:21:20,15:21:20,316,38,0,0,13939.55,0
716090,15:23:00,15:23:00,240,39,0,0,14384.12,1
716090,15:26:40,15:26:40,317,40,0,0,15321.11,0
716090,15:27:24,15:27:24,318,41,0,0,15555.86,0
716090,15:28:30,15:28:30,319,42,0,0,15873.45,0
716090,15:29:36,15:29:36,320,43,0,0,16122.33,0
716090,15:30:24,15:30:24,321,44,0,0,16363.57,0
716090,15:31:12,15:31:12,322,45,0,0,16560.66,0
716090,15:32:18,15:32:18,323,46,0,0,16834.71,0
716090,15:33:24,15:33:24,324,47,0,0,17100.9,0
716090,15:34:30,15:34:30,325,48,0,0,17391.13,0
716090,15:38:00,15:38:00,230,49,0,0,18272.64,1
716120,14:32:00,14:32:00,705,1,0,0,0.0,1
716120,14:33:23,14:33:23,706,2,0,0,461.09,0
716120,14:35:15,14:35:15,707,3,0,0,895.31,0
716120,14:36:28,14:36:28,708,4,0,0,1201.02,0
716120,14:37:32,14:37:32,709,5,0,0,1482.89,0
716120,14:38:17,14:38:17,279,6,0,0,1731.04,0
716120,14:42:52,14:42:52,280,7,0,0,3252.62,0
716120,14:43:46,14:43:46,281,8,0,0,3551.88,0
716120,14:44:18,14:44:18,283,9,0,0,3734.3,0
716120,14:45:00,14:45:00,284,10,0,0,3992.85,0
716120,14:45:35,14:45:35,285,11,0,0,4201.61,0
716120,14:46:10,14:46:10,286,12,0,0,4407.49,0
716120,14:47:36,14:47:36,287,13,0,0,4896.14,0
716120,14:49:00,14:49:00,288,14,0,0,5353.99,1
716120,14:50:15,14:50:15,289,15,0,0,5705.44,0
716120,14:51:33,14:51:33,290,16,0,0,6075.22,0
716120,14:53:37,14:53:37,291,17,0,0,6628.77,0
716120,14:54:22,14:54:22,292,18,0,0,6842.92,0
716120,14:55:45,14:55:45,294,19,0,0,7202.34,0
716120,14:56:22,14:56:22,295,20,0,0,7388.31,0
716120,14:56:56,14:56:56,296,21,0,0,7555.62,0
716120,14:57:37,14:57:37,297,22,0,0,7761.13,0
716120,14:58:33,14:58:33,298,23,0,0,8047.67,0
716120,14:59:30,14:59:30,299,24,0,0,8332.67,0
716120,15:02:00,15:02:00,301,25,0,0,9018.22,1
716120,15:03:49,15:03:49,302,26,0,0,9451.26,0
716120,15:04:43,15:04:43,303,27,0,0,9689.9,0
716120,15:05:21,15:05:21,305,28,0,0,9859.73,0
716120,15:06:37,15:06:37,306,29,0,0,10195.17,0
716120,15:07:57,15:07:57,307,30,0,0,10511.48,0
716120,15:09:25,15:09:25,308,31,0,0,10863.07,0
716120,15:13:00,15:13:00,248,32,0,0,11675.1,1
716120,15:16:18,15:16:18,310,33,0,0,12544.94,0
716120,15:17:10,15:17:10,311,34,0,0,12800.83,0
716120,15:18:15,15:18:15,312,35,0,0,13127.07,0
716120,15:19:34,15:19:34,313,36,0,0,13446.06,0
716120,15:20:49,15:20:49,314,37,0,0,13795.24,0
716120,15:21:20,15:21:20,316,38,0,0,13939.55,0
716120,15:23:00,15:23:00,240,39,0,0,14384.12,1
716120,15:26:40,15:26:40,317,40,0,0,15321.11,0
716120,15:27:24,15:27:24,318,41,0,0,15555.86,0
716120,15:28:30,15:28:30,319,42,0,0,15873.45,0
716120,15:29:36,15:29:36,320,43,0,0,16122.33,0
716120,15:30:24,15:30:24,321,44,0,0,16363.57,0
716120,15:31:12,15:31:12,322,45,0,0,16560.66,0
716120,15:32:18,15:32:18,323,46,0,0,16834.71,0
716120,15:33:24,15:33:24,324,47,0,0,17100.9,0
716120,15:34:30,15:34:30,325,48,0,0,17391.13,0
716120,15:38:00,15:38:00,230,49,0,0,18272.64,1
716130,14:32:00,14:32:00,705,1,0,0,0.0,1
716130,14:33:23,14:33:23,706,2,0,0,461.09,0
716130,14:35:15,14:35:15,707,3,0,0,895.31,0
716130,14:36:28,14:36:28,708,4,0,0,1201.02,0
716130,14:37:32,14:37:32,709,5,0,0,1482.89,0
716130,14:38:17,14:38:17,279,6,0,0,1731.04,0
716130,14:42:52,14:42:52,280,7,0,0,3252.62,0
716130,14:43:46,14:43:46,281,8,0,0,3551.88,0
716130,14:44:18,14:44:18,283,9,0,0,3734.3,0
716130,14:45:00,14:45:00,284,10,0,0,3992.85,0
716130,14:45:35,14:45:35,285,11,0,0,4201.61,0
716130,14:46:10,14:46:10,286,12,0,0,4407.49,0
716130,14:47:36,14:47:36,287,13,0,0,4896.14,0
716130,14:49:00,14:49:00,288,14,0,0,5353.99,1
716130,14:50:15,14:50:15,289,15,0,0,5705.44,0
716130,14:51:33,14:51:33,290,16,0,0,6075.22,0
716130,14:53:37,14:53:37,291,17,0,0,6628.77,0
716130,14:54:22,14:54:22,292,18,0,0,6842.92,0
716130,14:55:45,14:55:45,294,19,0,0,7202.34,0
716130,14:56:22,14:56:22,295,20,0,0,7388.31,0
716130,14:56:56,14:56:56,296,21,0,0,7555.62,0
716130,14:57:37,14:57:37,297,22,0,0,7761.13,0
716130,14:58:33,14:58:33,298,23,0,0,8047.67,0
716130,14:59:30,14:59:30,299,24,0,0,8332.67,0
716130,15:02:00,15:02:00,301,25,0,0,9018.22,1
716130,15:03:49,15:03:49,302,26,0,0,9451.26,0
716130,15:04:43,15:04:43,303,27,0,0,9689.9,0
716130,15:05:21,15:05:21,305,28,0,0,9859.73,0
716130,15:06:37,15:06:37,306,29,0,0,10195.17,0
716130,15:07:57,15:07:57,307,30,0,0,10511.48,0
716130,15:09:25,15:09:25,308,31,0,0,10863.07,0
716130,15:13:00,15:13:00,248,32,0,0,11675.1,1
716130,15:16:18,15:16:18,310,33,0,0,12544.94,0
716130,15:17:10,15:17:10,311,34,0,0,12800.83,0
716130,15:18:15,15:18:15,312,35,0,0,13127.07,0
716130,15:19:34,15:19:34,313,36,0,0,13446.06,0
716130,15:20:49,15:20:49,314,37,0,0,13795.24,0
716130,15:21:20,15:21:20,316,38,0,0,13939.55,0
716130,15:23:00,15:23:00,240,39,0,0,14384.12,1
716130,15:26:40,15:26:40,317,40,0,0,15321.11,0
716130,15:27:24,15:27:24,318,41,0,0,15555.86,0
716130,15:28:30,15:28:30,319,42,0,0,15873.45,0
716130,15:29:36,15:29:36,320,43,0,0,16122.33,0
716130,15:30:24,15:30:24,321,44,0,0,16363.57,0
716130,15:31:12,15:31:12,322,45,0,0,16560.66,0
716130,15:32:18,15:32:18,323,46,0,0,16834.71,0
716130,15:33:24,15:33:24,324,47,0,0,17100.9,0
716130,15:34:30,15:34:30,325,48,0,0,17391.13,0
716130,15:38:00,15:38:00,230,49,0,0,18272.64,1
716150,14:32:00,14:32:00,705,1,0,0,0.0,1
716150,14:33:23,14:33:23,706,2,0,0,461.09,0
716150,14:35:15,14:35:15,707,3,0,0,895.31,0
716150,14:36:28,14:36:28,708,4,0,0,1201.02,0
716150,14:37:32,14:37:32,709,5,0,0,1482.89,0
716150,14:38:17,14:38:17,279,6,0,0,1731.04,0
716150,14:42:52,14:42:52,280,7,0,0,3252.62,0
716150,14:43:46,14:43:46,281,8,0,0,3551.88,0
716150,14:44:18,14:44:18,283,9,0,0,3734.3,0
716150,14:45:00,14:45:00,284,10,0,0,3992.85,0
716150,14:45:35,14:45:35,285,11,0,0,4201.61,0
716150,14:46:10,14:46:10,286,12,0,0,4407.49,0
716150,14:47:36,14:47:36,287,13,0,0,4896.14,0
716150,14:49:00,14:49:00,288,14,0,0,5353.99,1
716150,14:50:15,14:50:15,289,15,0,0,5705.44,0
716150,14:51:33,14:51:33,290,16,0,0,6075.22,0
716150,14:53:37,14:53:37,291,17,0,0,6628.77,0
716150,14:54:22,14:54:22,292,18,0,0,6842.92,0
716150,14:55:45,14:55:45,294,19,0,0,7202.34,0
716150,14:56:22,14:56:22,295,20,0,0,7388.31,0
716150,14:56:56,14:56:56,296,21,0,0,7555.62,0
716150,14:57:37,14:57:37,297,22,0,0,7761.13,0
716150,14:58:33,14:58:33,298,23,0,0,8047.67,0
716150,14:59:30,14:59:30,299,24,0,0,8332.67,0
716150,15:02:00,15:02:00,301,25,0,0,9018.22,1
716150,15:03:49,15:03:49,302,26,0,0,9451.26,0
716150,15:04:43,15:04:43,303,27,0,0,9689.9,0
716150,15:05:21,15:05:21,305,28,0,0,9859.73,0
716150,15:06:37,15:06:37,306,29,0,0,10195.17,0
716150,15:07:57,15:07:57,307,30,0,0,10511.48,0
716150,15:09:25,15:09:25,308,31,0,0,10863.07,0
716150,15:13:00,15:13:00,248,32,0,0,11675.1,1
716150,15:16:18,15:16:18,310,33,0,0,12544.94,0
716150,15:17:10,15:17:10,311,34,0,0,12800.83,0
716150,15:18:15,15:18:15,312,35,0,0,13127.07,0
716150,15:19:34,15:19:34,313,36,0,0,13446.06,0
716150,15:20:49,15:20:49,314,37,0,0,13795.24,0
716150,15:21:20,15:21:20,316,38,0,0,13939.55,0
716150,15:23:00,15:23:00,240,39,0,0,14384.12,1
716150,15:26:40,15:26:40,317,40,0,0,15321.11,0
716150,15:27:24,15:27:24,318,41,0,0,15555.86,0
716150,15:28:30,15:28:30,319,42,0,0,15873.45,0
716150,15:29:36,15:29:36,320,43,0,0,16122.33,0
716150,15:30:24,15:30:24,321,44,0,0,16363.57,0
716150,15:31:12,15:31:12,322,45,0,0,16560.66,0
716150,15:32:18,15:32:18,323,46,0,0,16834.71,0
716150,15:33:24,15:33:24,324,47,0,0,17100.9,0
716150,15:34:30,15:34:30,325,48,0,0,17391.13,0
716150,15:38:00,15:38:00,230,49,0,0,18272.64,1
716170,14:32:00,14:32:00,705,1,0,0,0.0,1
716170,14:33:23,14:33:23,706,2,0,0,461.09,0
716170,14:35:15,14:35:15,707,3,0,0,895.31,0
716170,14:36:28,14:36:28,708,4,0,0,1201.02,0
716170,14:37:32,14:37:32,709,5,0,0,1482.89,0
716170,14:38:17,14:38:17,279,6,0,0,1731.04,0
716170,14:42:52,14:42:52,280,7,0,0,3252.62,0
716170,14:43:46,14:43:46,281,8,0,0,3551.88,0
716170,14:44:18,14:44:18,283,9,0,0,3734.3,0
716170,14:45:00,14:45:00,284,10,0,0,3992.85,0
716170,14:45:35,14:45:35,285,11,0,0,4201.61,0
716170,14:46:10,14:46:10,286,12,0,0,4407.49,0
716170,14:47:36,14:47:36,287,13,0,0,4896.14,0
716170,14:49:00,14:49:00,288,14,0,0,5353.99,1
716170,14:50:15,14:50:15,289,15,0,0,5705.44,0
716170,14:51:33,14:51:33,290,16,0,0,6075.22,0
716170,14:53:37,14:53:37,291,17,0,0,6628.77,0
716170,14:54:22,14:54:22,292,18,0,0,6842.92,0
716170,14:55:45,14:55:45,294,19,0,0,7202.34,0
716170,14:56:22,14:56:22,295,20,0,0,7388.31,0
716170,14:56:56,14:56:56,296,21,0,0,7555.62,0
716170,14:57:37,14:57:37,297,22,0,0,7761.13,0
716170,14:58:33,14:58:33,298,23,0,0,8047.67,0
716170,14:59:30,14:59:30,299,24,0,0,8332.67,0
716170,15:02:00,15:02:00,301,25,0,0,9018.22,1
716170,15:03:49,15:03:49,302,26,0,0,9451.26,0
716170,15:04:43,15:04:43,303,27,0,0,9689.9,0
716170,15:05:21,15:05:21,305,28,0,0,9859.73,0
716170,15:06:37,15:06:37,306,29,0,0,10195.17,0
716170,15:07:57,15:07:57,307,30,0,0,10511.48,0
716170,15:09:25,15:09:25,308,31,0,0,10863.07,0
716170,15:13:00,15:13:00,248,32,0,0,11675.1,1
716170,15:16:18,15:16:18,310,33,0,0,12544.94,0
716170,15:17:10,15:17:10,311,34,0,0,12800.83,0
716170,15:18:15,15:18:15,312,35,0,0,13127.07,0
716170,15:19:34,15:19:34,313,36,0,0,13446.06,0
716170,15:20:49,15:20:49,314,37,0,0,13795.24,0
716170,15:21:20,15:21:20,316,38,0,0,13939.55,0
716170,15:23:00,15:23:00,240,39,0,0,14384.12,1
716170,15:26:40,15:26:40,317,40,0,0,15321.11,0
716170,15:27:24,15:27:24,318,41,0,0,15555.86,0
716170,15:28:30,15:28:30,319,42,0,0,15873.45,0
716170,15:29:36,15:29:36,320,43,0,0,16122.33,0
716170,15:30:24,15:30:24,321,44,0,0,16363.57,0
716170,15:31:12,15:31:12,322,45,0,0,16560.66,0
716170,15:32:18,15:32:18,323,46,0,0,16834.71,0
716170,15:33:24,15:33:24,324,47,0,0,17100.9,0
716170,15:34:30,15:34:30,325,48,0,0,17391.13,0
716170,15:38:00,15:38:00,230,49,0,0,18272.64,1
717010,12:04:00,12:04:00,48,1,0,0,0.0,1
717010,12:04:52,12:04:52,514,2,0,0,443.83,0
717010,12:05:11,12:05:11,49,3,0,0,603.57,0
717010,12:06:00,12:06:00,50,4,0,0,1041.88,1
717010,12:06:49,12:06:49,51,5,0,0,1263.16,0
717010,12:07:58,12:07:58,52,6,0,0,1506.48,0
717010,12:09:20,12:09:20,53,7,0,0,1974.28,0
717010,12:10:22,12:10:22,54,8,0,0,2326.53,0
717010,12:10:48,12:10:48,704,9,0,0,2475.95,0
717010,12:12:04,12:12:04,55,10,0,0,2824.59,0
717010,12:12:57,12:12:57,717,11,0,0,3096.63,0
717010,12:13:26,12:13:26,507,12,0,0,3252.09,0
717010,12:14:02,12:14:02,681,13,0,0,3437.54,0
717010,12:15:14,12:15:14,682,14,0,0,3815.56,0
717010,12:17:00,12:17:00,683,15,0,0,4201.6,1
717110,12:04:00,12:04:00,48,1,0,0,0.0,1
717110,12:04:52,12:04:52,514,2,0,0,443.83,0
717110,12:05:11,12:05:11,49,3,0,0,603.57,0
717110,12:06:00,12:06:00,50,4,0,0,1041.88,1
717110,12:06:49,12:06:49,51,5,0,0,1263.16,0
717110,12:07:58,12:07:58,52,6,0,0,1506.48,0
717110,12:09:20,12:09:20,53,7,0,0,1974.28,0
717110,12:10:22,12:10:22,54,8,0,0,2326.53,0
717110,12:10:48,12:10:48,704,9,0,0,2475.95,0
717110,12:12:04,12:12:04,55,10,0,0,2824.59,0
717110,12:12:57,12:12:57,717,11,0,0,3096.63,0
717110,12:13:26,12:13:26,507,12,0,0,3252.09,0
717110,12:14:02,12:14:02,681,13,0,0,3437.54,0
717110,12:15:14,12:15:14,682,14,0,0,3815.56,0
717110,12:17:00,12:17:00,683,15,0,0,4201.6,1
718020,20:20:00,20:20:00,677,1,0,0,0.0,1
718020,20:22:07,20:22:07,678,2,0,0,489.99,0
718020,20:22:44,20:22:44,679,3,0,0,706.43,0
718020,20:24:02,20:24:02,38,4,0,0,1142.0,0
718020,20:25:10,20:25:10,39,5,0,0,1494.02,0
718020,20:25:47,20:25:47,714,6,0,0,1700.5,0
718020,20:26:27,20:26:27,40,7,0,0,1945.75,0
718020,20:27:30,20:27:30,41,8,0,0,2180.57,0
718020,20:28:16,20:28:16,715,9,0,0,2354.24,0
718020,20:29:43,20:29:43,42,10,0,0,2663.48,0
718020,20:30:48,20:30:48,43,11,0,0,2939.38,0
718020,20:31:41,20:31:41,44,12,0,0,3207.07,0
718020,20:33:11,20:33:11,45,13,0,0,3659.56,0
718020,20:35:00,20:35:00,47,14,0,0,4219.08,1
718030,20:20:00,20:20:00,677,1,0,0,0.0,1
718030,20:22:07,20:22:07,678,2,0,0,489.99,0
718030,20:22:44,20:22:44,679,3,0,0,706.43,0
718030,20:24:02,20:24:02,38,4,0,0,1142.0,0
718030,20:25:10,20:25:10,39,5,0,0,1494.02,0
718030,20:25:47,20:25:47,714,6,0,0,1700.5,0
718030,20:26:27,20:26:27,40,7,0,0,1945.75,0
718030,20:27:30,20:27:30,41,8,0,0,2180.57,0
718030,20:28:16,20:28:16,715,9,0,0,2354.24,0
718030,20:29:43,20:29:43,42,10,0,0,2663.48,0
718030,20:30:48,20:30:48,43,11,0,0,2939.38,0
718030,20:31:41,20:31:41,44,12,0,0,3207.07,0
718030,20:33:11,20:33:11,45,13,0,0,3659.56,0
718030,20:35:00,20:35:00,47,14,0,0,4219.08,1
718040,20:20:00,20:20:00,677,1,0,0,0.0,1
718040,20:22:07,20:22:07,678,2,0,0,489.99,0
718040,20:22:44,20:22:44,679,3,0,0,706.43,0
718040,20:24:02,20:24:02,38,4,0,0,1142.0,0
718040,20:25:10,20:25:10,39,5,0,0,1494.02,0
718040,20:25:47,20:25:47,714,6,0,0,1700.5,0
718040,20:26:27,20:26:27,40,7,0,0,1945.75,0
718040,20:27:30,20:27:30,41,8,0,0,2180.57,0
718040,20:28:16,20:28:16,715,9,0,0,2354.24,0
718040,20:29:43,20:29:43,42,10,0,0,2663.48,0
718040,20:30:48,20:30:48,43,11,0,0,2939.38,0
718040,20:31:41,20:31:41,44,12,0,0,3207.07,0
718040,20:33:11,20:33:11,45,13,0,0,3659.56,0
718040,20:35:00,20:35:00,47,14,0,0,4219.08,1
718050,20:20:00,20:20:00,677,1,0,0,0.0,1
718050,20:22:07,20:22:07,678,2,0,0,489.99,0
718050,20:22:44,20:22:44,679,3,0,0,706.43,0
718050,20:24:02,20:24:02,38,4,0,0,1142.0,0
718050,20:25:10,20:25:10,39,5,0,0,1494.02,0
718050,20:25:47,20:25:47,714,6,0,0,1700.5,0
718050,20:26:27,20:26:27,40,7,0,0,1945.75,0
718050,20:27:30,20:27:30,41,8,0,0,2180.57,0
718050,20:28:16,20:28:16,715,9,0,0,2354.24,0
718050,20:29:43,20:29:43,42,10,0,0,2663.48,0
718050,20:30:48,20:30:48,43,11,0,0,2939.38,0
718050,20:31:41,20:31:41,44,12,0,0,3207.07,0
718050,20:33:11,20:33:11,45,13,0,0,3659.56,0
718050,20:35:00,20:35:00,47,14,0,0,4219.08,1
718060,20:20:00,20:20:00,677,1,0,0,0.0,1
718060,20:22:07,20:22:07,678,2,0,0,489.99,0
718060,20:22:44,20:22:44,679,3,0,0,706.43,0
718060,20:24:02,20:24:02,38,4,0,0,1142.0,0
718060,20:25:10,20:25:10,39,5,0,0,1494.02,0
718060,20:25:47,20:25:47,714,6,0,0,1700.5,0
718060,20:26:27,20:26:27,40,7,0,0,1945.75,0
718060,20:27:30,20:27:30,41,8,0,0,2180.57,0
718060,20:28:16,20:28:16,715,9,0,0,2354.24,0
718060,20:29:43,20:29:43,42,10,0,0,2663.48,0
718060,20:30:48,20:30:48,43,11,0,0,2939.38,0
718060,20:31:41,20:31:41,44,12,0,0,3207.07,0
718060,20:33:11,20:33:11,45,13,0,0,3659.56,0
718060,20:35:00,20:35:00,47,14,0,0,4219.08,1
718080,20:20:00,20:20:00,677,1,0,0,0.0,1
718080,20:22:07,20:22:07,678,2,0,0,489.99,0
718080,20:22:44,20:22:44,679,3,0,0,706.43,0
718080,20:24:02,20:24:02,38,4,0,0,1142.0,0
718080,20:25:10,20:25:10,39,5,0,0,1494.02,0
718080,20:25:47,20:25:47,714,6,0,0,1700.5,0
718080,20:26:27,20:26:27,40,7,0,0,1945.75,0
718080,20:27:30,20:27:30,41,8,0,0,2180.57,0
718080,20:28:16,20:28:16,715,9,0,0,2354.24,0
718080,20:29:43,20:29:43,42,10,0,0,2663.48,0
718080,20:30:48,20:30:48,43,11,0,0,2939.38,0
718080,20:31:41,20:31:41,44,12,0,0,3207.07,0
718080,20:33:11,20:33:11,45,13,0,0,3659.56,0
718080,20:35:00,20:35:00,47,14,0,0,4219.08,1
718090,20:20:00,20:20:00,677,1,0,0,0.0,1
718090,20:22:07,20:22:07,678,2,0,0,489.99,0
718090,20:22:44,20:22:44,679,3,0,0,706.43,0
718090,20:24:02,20:24:02,38,4,0,0,1142.0,0
718090,20:25:10,20:25:10,39,5,0,0,1494.02,0
718090,20:25:47,20:25:47,714,6,0,0,1700.5,0
718090,20:26:27,20:26:27,40,7,0,0,1945.75,0
718090,20:27:30,20:27:30,41,8,0,0,2180.57,0
718090,20:28:16,20:28:16,715,9,0,0,2354.24,0
718090,20:29:43,20:29:43,42,10,0,0,2663.48,0
718090,20:30:48,20:30:48,43,11,0,0,2939.38,0
718090,20:31:41,20:31:41,44,12,0,0,3207.07,0
718090,20:33:11,20:33:11,45,13,0,0,3659.56,0
718090,20:35:00,20:35:00,47,14,0,0,4219.08,1
718120,20:20:00,20:20:00,677,1,0,0,0.0,1
718120,20:22:07,20:22:07,678,2,0,0,489.99,0
718120,20:22:44,20:22:44,679,3,0,0,706.43,0
718120,20:24:02,20:24:02,38,4,0,0,1142.0,0
718120,20:25:10,20:25:10,39,5,0,0,1494.02,0
718120,20:25:47,20:25:47,714,6,0,0,1700.5,0
718120,20:26:27,20:26:27,40,7,0,0,1945.75,0
718120,20:27:30,20:27:30,41,8,0,0,2180.57,0
718120,20:28:16,20:28:16,715,9,0,0,2354.24,0
718120,20:29:43,20:29:43,42,10,0,0,2663.48,0
718120,20:30:48,20:30:48,43,11,0,0,2939.38,0
718120,20:31:41,20:31:41,44,12,0,0,3207.07,0
718120,20:33:11,20:33:11,45,13,0,0,3659.56,0
718120,20:35:00,20:35:00,47,14,0,0,4219.08,1
718130,20:20:00,20:20:00,677,1,0,0,0.0,1
718130,20:22:07,20:22:07,678,2,0,0,489.99,0
718130,20:22:44,20:22:44,679,3,0,0,706.43,0
718130,20:24:02,20:24:02,38,4,0,0,1142.0,0
718130,20:25:10,20:25:10,39,5,0,0,1494.02,0
718130,20:25:47,20:25:47,714,6,0,0,1700.5,0
718130,20:26:27,20:26:27,40,7,0,0,1945.75,0
718130,20:27:30,20:27:30,41,8,0,0,2180.57,0
718130,20:28:16,20:28:16,715,9,0,0,2354.24,0
718130,20:29:43,20:29:43,42,10,0,0,2663.48,0
718130,20:30:48,20:30:48,43,11,0,0,2939.38,0
718130,20:31:41,20:31:41,44,12,0,0,3207.07,0
718130,20:33:11,20:33:11,45,13,0,0,3659.56,0
718130,20:35:00,20:35:00,47,14,0,0,4219.08,1
718140,20:20:00,20:20:00,677,1,0,0,0.0,1
718140,20:22:07,20:22:07,678,2,0,0,489.99,0
718140,20:22:44,20:22:44,679,3,0,0,706.43,0
718140,20:24:02,20:24:02,38,4,0,0,1142.0,0
718140,20:25:10,20:25:10,39,5,0,0,1494.02,0
718140,20:25:47,20:25:47,714,6,0,0,1700.5,0
718140,20:26:27,20:26:27,40,7,0,0,1945.75,0
718140,20:27:30,20:27:30,41,8,0,0,2180.57,0
718140,20:28:16,20:28:16,715,9,0,0,2354.24,0
718140,20:29:43,20:29:43,42,10,0,0,2663.48,0
718140,20:30:48,20:30:48,43,11,0,0,2939.38,0
718140,20:31:41,20:31:41,44,12,0,0,3207.07,0
718140,20:33:11,20:33:11,45,13,0,0,3659.56,0
718140,20:35:00,20:35:00,47,14,0,0,4219.08,1
718150,20:20:00,20:20:00,677,1,0,0,0.0,1
718150,20:22:07,20:22:07,678,2,0,0,489.99,0
718150,20:22:44,20:22:44,679,3,0,0,706.43,0
718150,20:24:02,20:24:02,38,4,0,0,1142.0,0
718150,20:25:10,20:25:10,39,5,0,0,1494.02,0
718150,20:25:47,20:25:47,714,6,0,0,1700.5,0
718150,20:26:27,20:26:27,40,7,0,0,1945.75,0
718150,20:27:30,20:27:30,41,8,0,0,2180.57,0
718150,20:28:16,20:28:16,715,9,0,0,2354.24,0
718150,20:29:43,20:29:43,42,10,0,0,2663.48,0
718150,20:30:48,20:30:48,43,11,0,0,2939.38,0
718150,20:31:41,20:31:41,44,12,0,0,3207.07,0
718150,20:33:11,20:33:11,45,13,0,0,3659.56,0
718150,20:35:00,20:35:00,47,14,0,0,4219.08,1
718160,20:20:00,20:20:00,677,1,0,0,0.0,1
718160,20:22:07,20:22:07,678,2,0,0,489.99,0
718160,20:22:44,20:22:44,679,3,0,0,706.43,0
718160,20:24:02,20:24:02,38,4,0,0,1142.0,0
718160,20:25:10,20:25:10,39,5,0,0,1494.02,0
718160,20:25:47,20:25:47,714,6,0,0,1700.5,0
718160,20:26:27,20:26:27,40,7,0,0,1945.75,0
718160,20:27:30,20:27:30,41,8,0,0,2180.57,0
718160,20:28:16,20:28:16,715,9,0,0,2354.24,0
718160,20:29:43,20:29:43,42,10,0,0,2663.48,0
718160,20:30:48,20:30:48,43,11,0,0,2939.38,0
718160,20:31:41,20:31:41,44,12,0,0,3207.07,0
718160,20:33:11,20:33:11,45,13,0,0,3659.56,0
718160,20:35:00,20:35:00,47,14,0,0,4219.08,1
718170,20:20:00,20:20:00,677,1,0,0,0.0,1
718170,20:22:07,20:22:07,678,2,0,0,489.99,0
718170,20:22:44,20:22:44,679,3,0,0,706.43,0
718170,20:24:02,20:24:02,38,4,0,0,1142.0,0
718170,20:25:10,20:25:10,39,5,0,0,1494.02,0
718170,20:25:47,20:25:47,714,6,0,0,1700.5,0
718170,20:26:27,20:26:27,40,7,0,0,1945.75,0
718170,20:27:30,20:27:30,41,8,0,0,2180.57,0
718170,20:28:16,20:28:16,715,9,0,0,2354.24,0
718170,20:29:43,20:29:43,42,10,0,0,2663.48,0
718170,20:30:48,20:30:48,43,11,0,0,2939.38,0
718170,20:31:41,20:31:41,44,12,0,0,3207.07,0
718170,20:33:11,20:33:11,45,13,0,0,3659.56,0
718170,20:35:00,20:35:00,47,14,0,0,4219.08,1
718180,20:20:00,20:20:00,677,1,0,0,0.0,1
718180,20:22:07,20:22:07,678,2,0,0,489.99,0
718180,20:22:44,20:22:44,679,3,0,0,706.43,0
718180,20:24:02,20:24:02,38,4,0,0,1142.0,0
718180,20:25:10,20:25:10,39,5,0,0,1494.02,0
718180,20:25:47,20:25:47,714,6,0,0,1700.5,0
718180,20:26:27,20:26:27,40,7,0,0,1945.75,0
718180,20:27:30,20:27:30,41,8,0,0,2180.57,0
718180,20:28:16,20:28:16,715,9,0,0,2354.24,0
718180,20:29:43,20:29:43,42,10,0,0,2663.48,0
718180,20:30:48,20:30:48,43,11,0,0,2939.38,0
718180,20:31:41,20:31:41,44,12,0,0,3207.07,0
718180,20:33:11,20:33:11,45,13,0,0,3659.56,0
718180,20:35:00,20:35:00,47,14,0,0,4219.08,1
719020,10:00:00,10:00:00,132,1,0,0,0.0,1
719020,10:04:00,10:04:00,133,2,0,0,1283.45,1
719020,10:06:06,10:06:06,134,3,0,0,1924.46,0
719020,10:06:35,10:06:35,135,4,0,0,2143.45,0
719020,10:07:16,10:07:16,136,5,0,0,2412.46,0
719020,10:07:57,10:07:57,137,6,0,0,2690.09,0
719020,10:08:44,10:08:44,138,7,0,0,2969.02,0
719020,10:10:06,10:10:06,140,8,0,0,3461.41,0
719020,10:10:37,10:10:37,141,9,0,0,3676.6,0
719020,10:11:29,10:11:29,142,10,0,0,4038.46,0
719020,10:12:05,10:12:05,143,11,0,0,4279.51,0
719020,10:13:00,10:13:00,78,12,0,0,4621.38,1
719020,10:14:03,10:14:03,515,13,0,0,4890.55,0
719020,10:15:14,10:15:14,79,14,0,0,5191.07,0
719020,10:17:09,10:17:09,80,15,0,0,5670.61,0
719020,10:18:09,10:18:09,81,16,0,0,5902.86,0
719020,10:18:48,10:18:48,82,17,0,0,6081.06,0
719020,10:20:35,10:20:35,83,18,0,0,6563.57,0
719020,10:21:47,10:21:47,85,19,0,0,6906.13,0
719020,10:22:46,10:22:46,144,20,0,0,7170.38,0
719020,10:23:30,10:23:30,145,21,0,0,7375.32,0
719020,10:25:01,10:25:01,146,22,0,0,7775.13,0
719020,10:26:08,10:26:08,147,23,0,0,8080.54,0
719020,10:28:00,10:28:00,119,24,0,0,8618.17,1
719030,10:00:00,10:00:00,132,1,0,0,0.0,1
719030,10:04:00,10:04:00,133,2,0,0,1283.45,1
719030,10:06:06,10:06:06,134,3,0,0,1924.46,0
719030,10:06:35,10:06:35,135,4,0,0,2143.45,0
719030,10:07:16,10:07:16,136,5,0,0,2412.46,0
719030,10:07:57,10:07:57,137,6,0,0,2690.09,0
719030,10:08:44,10:08:44,138,7,0,0,2969.02,0
719030,10:10:06,10:10:06,140,8,0,0,3461.41,0
719030,10:10:37,10:10:37,141,9,0,0,3676.6,0
719030,10:11:29,10:11:29,142,10,0,0,4038.46,0
719030,10:12:05,10:12:05,143,11,0,0,4279.51,0
719030,10:13:00,10:13:00,78,12,0,0,4621.38,1
719030,10:14:03,10:14:03,515,13,0,0,4890.55,0
719030,10:15:14,10:15:14,79,14,0,0,5191.07,0
719030,10:17:09,10:17:09,80,15,0,0,5670.61,0
719030,10:18:09,10:18:09,81,16,0,0,5902.86,0
719030,10:18:48,10:18:48,82,17,0,0,6081.06,0
719030,10:20:35,10:20:35,83,18,0,0,6563.57,0
719030,10:21:47,10:21:47,85,19,0,0,6906.13,0
719030,10:22:46,10:22:46,144,20,0,0,7170.38,0
719030,10:23:30,10:23:30,145,21,0,0,7375.32,0
719030,10:25:01,10:25:01,146,22,0,0,7775.13,0
719030,10:26:08,10:26:08,147,23,0,0,8080.54,0
719030,10:28:00,10:28:00,119,24,0,0,8618.17,1
719040,10:00:00,10:00:00,132,1,0,0,0.0,1
719040,10:04:00,10:04:00,133,2,0,0,1283.45,1
719040,10:06:06,10:06:06,134,3,0,0,1924.46,0
719040,10:06:35,10:06:35,135,4,0,0,2143.45,0
719040,10:07:16,10:07:16,136,5,0,0,2412.46,0
719040,10:07:57,10:07:57,137,6,0,0,2690.09,0
719040,10:08:44,10:08:44,138,7,0,0,2969.02,0
719040,10:10:06,10:10:06,140,8,0,0,3461.41,0
719040,10:10:37,10:10:37,141,9,0,0,3676.6,0
719040,10:11:29,10:11:29,142,10,0,0,4038.46,0
719040,10:12:05,10:12:05,143,11,0,0,4279.51,0
719040,10:13:00,10:13:00,78,12,0,0,4621.38,1
719040,10:14:03,10:14:03,515,13,0,0,4890.55,0
719040,10:15:14,10:15:14,79,14,0,0,5191.07,0
719040,10:17:09,10:17:09,80,15,0,0,5670.61,0
719040,10:18:09,10:18:09,81,16,0,0,5902.86,0
719040,10:18:48,10:18:48,82,17,0,0,6081.06,0
719040,10:20:35,10:20:35,83,18,0,0,6563.57,0
719040,10:21:47,10:21:47,85,19,0,0,6906.13,0
719040,10:22:46,10:22:46,144,20,0,0,7170.38,0
719040,10:23:30,10:23:30,145,21,0,0,7375.32,0
719040,10:25:01,10:25:01,146,22,0,0,7775.13,0
719040,10:26:08,10:26:08,147,23,0,0,8080.54,0
719040,10:28:00,10:28:00,119,24,0,0,8618.17,1
719050,10:00:00,10:00:00,132,1,0,0,0.0,1
719050,10:04:00,10:04:00,133,2,0,0,1283.45,1
719050,10:06:06,10:06:06,134,3,0,0,1924.46,0
719050,10:06:35,10:06:35,135,4,0,0,2143.45,0
719050,10:07:16,10:07:16,136,5,0,0,2412.46,0
719050,10:07:57,10:07:57,137,6,0,0,2690.09,0
719050,10:08:44,10:08:44,138,7,0,0,2969.02,0
719050,10:10:06,10:10:06,140,8,0,0,3461.41,0
719050,10:10:37,10:10:37,141,9,0,0,3676.6,0
719050,10:11:29,10:11:29,142,10,0,0,4038.46,0
719050,10:12:05,10:12:05,143,11,0,0,4279.51,0
719050,10:13:00,10:13:00,78,12,0,0,4621.38,1
719050,10:14:03,10:14:03,515,13,0,0,4890.55,0
719050,10:15:14,10:15:14,79,14,0,0,5191.07,0
719050,10:17:09,10:17:09,80,15,0,0,5670.61,0
719050,10:18:09,10:18:09,81,16,0,0,5902.86,0
719050,10:18:48,10:18:48,82,17,0,0,6081.06,0
719050,10:20:35,10:20:35,83,18,0,0,6563.57,0
719050,10:21:47,10:21:47,85,19,0,0,6906.13,0
719050,10:22:46,10:22:46,144,20,0,0,7170.38,0
719050,10:23:30,10:23:30,145,21,0,0,7375.32,0
719050,10:25:01,10:25:01,146,22,0,0,7775.13,0
719050,10:26:08,10:26:08,147,23,0,0,8080.54,0
719050,10:28:00,10:28:00,119,24,0,0,8618.17,1
719060,10:00:00,10:00:00,132,1,0,0,0.0,1
719060,10:04:00,10:04:00,133,2,0,0,1283.45,1
719060,10:06:06,10:06:06,134,3,0,0,1924.46,0
719060,10:06:35,10:06:35,135,4,0,0,2143.45,0
719060,10:07:16,10:07:16,136,5,0,0,2412.46,0
719060,10:07:57,10:07:57,137,6,0,0,2690.09,0
719060,10:08:44,10:08:44,138,7,0,0,2969.02,0
719060,10:10:06,10:10:06,140,8,0,0,3461.41,0
719060,10:10:37,10:10:37,141,9,0,0,3676.6,0
719060,10:11:29,10:11:29,142,10,0,0,4038.46,0
719060,10:12:05,10:12:05,143,11,0,0,4279.51,0
719060,10:13:00,10:13:00,78,12,0,0,4621.38,1
719060,10:14:03,10:14:03,515,13,0,0,4890.55,0
719060,10:15:14,10:15:14,79,14,0,0,5191.07,0
719060,10:17:09,10:17:09,80,15,0,0,5670.61,0
719060,10:18:09,10:18:09,81,16,0,0,5902.86,0
719060,10:18:48,10:18:48,82,17,0,0,6081.06,0
719060,10:20:35,10:20:35,83,18,0,0,6563.57,0
719060,10:21:47,10:21:47,85,19,0,0,6906.13,0
719060,10:22:46,10:22:46,144,20,0,0,7170.38,0
719060,10:23:30,10:23:30,145,21,0,0,7375.32,0
719060,10:25:01,10:25:01,146,22,0,0,7775.13,0
719060,10:26:08,10:26:08,147,23,0,0,8080.54,0
719060,10:28:00,10:28:00,119,24,0,0,8618.17,1
719080,10:00:00,10:00:00,132,1,0,0,0.0,1
719080,10:04:00,10:04:00,133,2,0,0,1283.45,1
719080,10:06:06,10:06:06,134,3,0,0,1924.46,0
719080,10:06:35,10:06:35,135,4,0,0,2143.45,0
719080,10:07:16,10:07:16,136,5,0,0,2412.46,0
719080,10:07:57,10:07:57,137,6,0,0,2690.09,0
719080,10:08:44,10:08:44,138,7,0,0,2969.02,0
719080,10:10:06,10:10:06,140,8,0,0,3461.41,0
719080,10:10:37,10:10:37,141,9,0,0,3676.6,0
719080,10:11:29,10:11:29,142,10,0,0,4038.46,0
719080,10:12:05,10:12:05,143,11,0,0,4279.51,0
719080,10:13:00,10:13:00,78,12,0,0,4621.38,1
719080,10:14:03,10:14:03,515,13,0,0,4890.55,0
719080,10:15:14,10:15:14,79,14,0,0,5191.07,0
719080,10:17:09,10:17:09,80,15,0,0,5670.61,0
719080,10:18:09,10:18:09,81,16,0,0,5902.86,0
719080,10:18:48,10:18:48,82,17,0,0,6081.06,0
719080,10:20:35,10:20:35,83,18,0,0,6563.57,0
719080,10:21:47,10:21:47,85,19,0,0,6906.13,0
719080,10:22:46,10:22:46,144,20,0,0,7170.38,0
719080,10:23:30,10:23:30,145,21,0,0,7375.32,0
719080,10:25:01,10:25:01,146,22,0,0,7775.13,0
719080,10:26:08,10:26:08,147,23,0,0,8080.54,0
719080,10:28:00,10:28:00,119,24,0,0,8618.17,1
719090,10:00:00,10:00:00,132,1,0,0,0.0,1
719090,10:04:00,10:04:00,133,2,0,0,1283.45,1
719090,10:06:06,10:06:06,134,3,0,0,1924.46,0
719090,10:06:35,10:06:35,135,4,0,0,2143.45,0
719090,10:07:16,10:07:16,136,5,0,0,2412.46,0
719090,10:07:57,10:07:57,137,6,0,0,2690.09,0
719090,10:08:44,10:08:44,138,7,0,0,2969.02,0
719090,10:10:06,10:10:06,140,8,0,0,3461.41,0
719090,10:10:37,10:10:37,141,9,0,0,3676.6,0
719090,10:11:29,10:11:29,142,10,0,0,4038.46,0
719090,10:12:05,10:12:05,143,11,0,0,4279.51,0
719090,10:13:00,10:13:00,78,12,0,0,4621.38,1
719090,10:14:03,10:14:03,515,13,0,0,4890.55,0
719090,10:15:14,10:15:14,79,14,0,0,5191.07,0
719090,10:17:09,10:17:09,80,15,0,0,5670.61,0
719090,10:18:09,10:18:09,81,16,0,0,5902.86,0
719090,10:18:48,10:18:48,82,17,0,0,6081.06,0
719090,10:20:35,10:20:35,83,18,0,0,6563.57,0
719090,10:21:47,10:21:47,85,19,0,0,6906.13,0
719090,10:22:46,10:22:46,144,20,0,0,7170.38,0
719090,10:23:30,10:23:30,145,21,0,0,7375.32,0
719090,10:25:01,10:25:01,146,22,0,0,7775.13,0
719090,10:26:08,10:26:08,147,23,0,0,8080.54,0
719090,10:28:00,10:28:00,119,24,0,0,8618.17,1
719120,10:00:00,10:00:00,132,1,0,0,0.0,1
719120,10:04:00,10:04:00,133,2,0,0,1283.45,1
719120,10:06:06,10:06:06,134,3,0,0,1924.46,0
719120,10:06:35,10:06:35,135,4,0,0,2143.45,0
719120,10:07:16,10:07:16,136,5,0,0,2412.46,0
719120,10:07:57,10:07:57,137,6,0,0,2690.09,0
719120,10:08:44,10:08:44,138,7,0,0,2969.02,0
719120,10:10:06,10:10:06,140,8,0,0,3461.41,0
719120,10:10:37,10:10:37,141,9,0,0,3676.6,0
719120,10:11:29,10:11:29,142,10,0,0,4038.46,0
719120,10:12:05,10:12:05,143,11,0,0,4279.51,0
719120,10:13:00,10:13:00,78,12,0,0,4621.38,1
719120,10:14:03,10:14:03,515,13,0,0,4890.55,0
719120,10:15:14,10:15:14,79,14,0,0,5191.07,0
719120,10:17:09,10:17:09,80,15,0,0,5670.61,0
719120,10:18:09,10:18:09,81,16,0,0,5902.86,0
719120,10:18:48,10:18:48,82,17,0,0,6081.06,0
719120,10:20:35,10:20:35,83,18,0,0,6563.57,0
719120,10:21:47,10:21:47,85,19,0,0,6906.13,0
719120,10:22:46,10:22:46,144,20,0,0,7170.38,0
719120,10:23:30,10:23:30,145,21,0,0,7375.32,0
719120,10:25:01,10:25:01,146,22,0,0,7775.13,0
719120,10:26:08,10:26:08,147,23,0,0,8080.54,0
719120,10:28:00,10:28:00,119,24,0,0,8618.17,1
719130,10:00:00,10:00:00,132,1,0,0,0.0,1
719130,10:04:00,10:04:00,133,2,0,0,1283.45,1
719130,10:06:06,10:06:06,134,3,0,0,1924.46,0
719130,10:06:35,10:06:35,135,4,0,0,2143.45,0
719130,10:07:16,10:07:16,136,5,0,0,2412.46,0
719130,10:07:57,10:07:57,137,6,0,0,2690.09,0
719130,10:08:44,10:08:44,138,7,0,0,2969.02,0
719130,10:10:06,10:10:06,140,8,0,0,3461.41,0
719130,10:10:37,10:10:37,141,9,0,0,3676.6,0
719130,10:11:29,10:11:29,142,10,0,0,4038.46,0
719130,10:12:05,10:12:05,143,11,0,0,4279.51,0
719130,10:13:00,10:13:00,78,12,0,0,4621.38,1
719130,10:14:03,10:14:03,515,13,0,0,4890.55,0
719130,10:15:14,10:15:14,79,14,0,0,5191.07,0
719130,10:17:09,10:17:09,80,15,0,0,5670.61,0
719130,10:18:09,10:18:09,81,16,0,0,5902.86,0
719130,10:18:48,10:18:48,82,17,0,0,6081.06,0
719130,10:20:35,10:20:35,83,18,0,0,6563.57,0
719130,10:21:47,10:21:47,85,19,0,0,6906.13,0
719130,10:22:46,10:22:46,144,20,0,0,7170.38,0
719130,10:23:30,10:23:30,145,21,0,0,7375.32,0
719130,10:25:01,10:25:01,146,22,0,0,7775.13,0
719130,10:26:08,10:26:08,147,23,0,0,8080.54,0
719130,10:28:00,10:28:00,119,24,0,0,8618.17,1
719140,10:00:00,10:00:00,132,1,0,0,0.0,1
719140,10:04:00,10:04:00,133,2,0,0,1283.45,1
719140,10:06:06,10:06:06,134,3,0,0,1924.46,0
719140,10:06:35,10:06:35,135,4,0,0,2143.45,0
719140,10:07:16,10:07:16,136,5,0,0,2412.46,0
719140,10:07:57,10:07:57,137,6,0,0,2690.09,0
719140,10:08:44,10:08:44,138,7,0,0,2969.02,0
719140,10:10:06,10:10:06,140,8,0,0,3461.41,0
719140,10:10:37,10:10:37,141,9,0,0,3676.6,0
719140,10:11:29,10:11:29,142,10,0,0,4038.46,0
719140,10:12:05,10:12:05,143,11,0,0,4279.51,0
719140,10:13:00,10:13:00,78,12,0,0,4621.38,1
719140,10:14:03,10:14:03,515,13,0,0,4890.55,0
719140,10:15:14,10:15:14,79,14,0,0,5191.07,0
719140,10:17:09,10:17:09,80,15,0,0,5670.61,0
719140,10:18:09,10:18:09,81,16,0,0,5902.86,0
719140,10:18:48,10:18:48,82,17,0,0,6081.06,0
719140,10:20:35,10:20:35,83,18,0,0,6563.57,0
719140,10:21:47,10:21:47,85,19,0,0,6906.13,0
719140,10:22:46,10:22:46,144,20,0,0,7170.38,0
719140,10:23:30,10:23:30,145,21,0,0,7375.32,0
719140,10:25:01,10:25:01,146,22,0,0,7775.13,0
719140,10:26:08,10:26:08,147,23,0,0,8080.54,0
719140,10:28:00,10:28:00,119,24,0,0,8618.17,1
719150,10:00:00,10:00:00,132,1,0,0,0.0,1
719150,10:04:00,10:04:00,133,2,0,0,1283.45,1
719150,10:06:06,10:06:06,134,3,0,0,1924.46,0
719150,10:06:35,10:06:35,135,4,0,0,2143.45,0
719150,10:07:16,10:07:16,136,5,0,0,2412.46,0
719150,10:07:57,10:07:57,137,6,0,0,2690.09,0
719150,10:08:44,10:08:44,138,7,0,0,2969.02,0
719150,10:10:06,10:10:06,140,8,0,0,3461.41,0
719150,10:10:37,10:10:37,141,9,0,0,3676.6,0
719150,10:11:29,10:11:29,142,10,0,0,4038.46,0
719150,10:12:05,10:12:05,143,11,0,0,4279.51,0
719150,10:13:00,10:13:00,78,12,0,0,4621.38,1
719150,10:14:03,10:14:03,515,13,0,0,4890.55,0
719150,10:15:14,10:15:14,79,14,0,0,5191.07,0
719150,10:17:09,10:17:09,80,15,0,0,5670.61,0
719150,10:18:09,10:18:09,81,16,0,0,5902.86,0
719150,10:18:48,10:18:48,82,17,0,0,6081.06,0
719150,10:20:35,10:20:35,83,18,0,0,6563.57,0
719150,10:21:47,10:21:47,85,19,0,0,6906.13,0
719150,10:22:46,10:22:46,144,20,0,0,7170.38,0
719150,10:23:30,10:23:30,145,21,0,0,7375.32,0
719150,10:25:01,10:25:01,146,22,0,0,7775.13,0
719150,10:26:08,10:26:08,147,23,0,0,8080.54,0
719150,10:28:00,10:28:00,119,24,0,0,8618.17,1
719160,10:00:00,10:00:00,132,1,0,0,0.0,1
719160,10:04:00,10:04:00,133,2,0,0,1283.45,1
719160,10:06:06,10:06:06,134,3,0,0,1924.46,0
719160,10:06:35,10:06:35,135,4,0,0,2143.45,0
719160,10:07:16,10:07:16,136,5,0,0,2412.46,0
719160,10:07:57,10:07:57,137,6,0,0,2690.09,0
719160,10:08:44,10:08:44,138,7,0,0,2969.02,0
719160,10:10:06,10:10:06,140,8,0,0,3461.41,0
719160,10:10:37,10:10:37,141,9,0,0,3676.6,0
719160,10:11:29,10:11:29,142,10,0,0,4038.46,0
719160,10:12:05,10:12:05,143,11,0,0,4279.51,0
719160,10:13:00,10:13:00,78,12,0,0,4621.38,1
719160,10:14:03,10:14:03,515,13,0,0,4890.55,0
719160,10:15:14,10:15:14,79,14,0,0,5191.07,0
719160,10:17:09,10:17:09,80,15,0,0,5670.61,0
719160,10:18:09,10:18:09,81,16,0,0,5902.86,0
719160,10:18:48,10:18:48,82,17,0,0,6081.06,0
719160,10:20:35,10:20:35,83,18,0,0,6563.57,0
719160,10:21:47,10:21:47,85,19,0,0,6906.13,0
719160,10:22:46,10:22:46,144,20,0,0,7170.38,0
719160,10:23:30,10:23:30,145,21,0,0,7375.32,0
719160,10:25:01,10:25:01,146,22,0,0,7775.13,0
719160,10:26:08,10:26:08,147,23,0,0,8080.54,0
719160,10:28:00,10:28:00,119,24,0,0,8618.17,1
719170,10:00:00,10:00:00,132,1,0,0,0.0,1
719170,10:04:00,10:04:00,133,2,0,0,1283.45,1
719170,10:06:06,10:06:06,134,3,0,0,1924.46,0
719170,10:06:35,10:06:35,135,4,0,0,2143.45,0
719170,10:07:16,10:07:16,136,5,0,0,2412.46,0
719170,10:07:57,10:07:57,137,6,0,0,2690.09,0
719170,10:08:44,10:08:44,138,7,0,0,2969.02,0
719170,10:10:06,10:10:06,140,8,0,0,3461.41,0
719170,10:10:37,10:10:37,141,9,0,0,3676.6,0
719170,10:11:29,10:11:29,142,10,0,0,4038.46,0
719170,10:12:05,10:12:05,143,11,0,0,4279.51,0
719170,10:13:00,10:13:00,78,12,0,0,4621.38,1
719170,10:14:03,10:14:03,515,13,0,0,4890.55,0
719170,10:15:14,10:15:14,79,14,0,0,5191.07,0
719170,10:17:09,10:17:09,80,15,0,0,5670.61,0
719170,10:18:09,10:18:09,81,16,0,0,5902.86,0
719170,10:18:48,10:18:48,82,17,0,0,6081.06,0
719170,10:20:35,10:20:35,83,18,0,0,6563.57,0
719170,10:21:47,10:21:47,85,19,0,0,6906.13,0
719170,10:22:46,10:22:46,144,20,0,0,7170.38,0
719170,10:23:30,10:23:30,145,21,0,0,7375.32,0
719170,10:25:01,10:25:01,146,22,0,0,7775.13,0
719170,10:26:08,10:26:08,147,23,0,0,8080.54,0
719170,10:28:00,10:28:00,119,24,0,0,8618.17,1
719180,10:00:00,10:00:00,132,1,0,0,0.0,1
719180,10:04:00,10:04:00,133,2,0,0,1283.45,1
719180,10:06:06,10:06:06,134,3,0,0,1924.46,0
719180,10:06:35,10:06:35,135,4,0,0,2143.45,0
719180,10:07:16,10:07:16,136,5,0,0,2412.46,0
719180,10:07:57,10:07:57,137,6,0,0,2690.09,0
719180,10:08:44,10:08:44,138,7,0,0,2969.02,0
719180,10:10:06,10:10:06,140,8,0,0,3461.41,0
719180,10:10:37,10:10:37,141,9,0,0,3676.6,0
719180,10:11:29,10:11:29,142,10,0,0,4038.46,0
719180,10:12:05,10:12:05,143,11,0,0,4279.51,0
719180,10:13:00,10:13:00,78,12,0,0,4621.38,1
719180,10:14:03,10:14:03,515,13,0,0,4890.55,0
719180,10:15:14,10:15:14,79,14,0,0,5191.07,0
719180,10:17:09,10:17:09,80,15,0,0,5670.61,0
719180,10:18:09,10:18:09,81,16,0,0,5902.86,0
719180,10:18:48,10:18:48,82,17,0,0,6081.06,0
719180,10:20:35,10:20:35,83,18,0,0,6563.57,0
719180,10:21:47,10:21:47,85,19,0,0,6906.13,0
719180,10:22:46,10:22:46,144,20,0,0,7170.38,0
719180,10:23:30,10:23:30,145,21,0,0,7375.32,0
719180,10:25:01,10:25:01,146,22,0,0,7775.13,0
719180,10:26:08,10:26:08,147,23,0,0,8080.54,0
719180,10:28:00,10:28:00,119,24,0,0,8618.17,1
720020,19:12:00,19:12:00,736,1,0,0,0.0,1
720020,19:13:49,19:13:49,732,2,0,0,587.3,0
720020,19:15:07,19:15:07,734,3,0,0,1055.65,0
720020,19:18:04,19:18:04,582,4,0,0,2091.73,0
720020,19:19:13,19:19:13,583,5,0,0,2408.47,0
720020,19:20:00,19:20:00,584,6,0,0,2700.31,1
720020,19:20:59,19:20:59,585,7,0,0,3071.39,0
720020,19:21:56,19:21:56,586,8,0,0,3458.66,0
720020,19:23:13,19:23:13,587,9,0,0,3953.77,0
720020,19:25:09,19:25:09,588,10,0,0,4670.83,0
720020,19:26:01,19:26:01,589,11,0,0,4985.82,0
720020,19:26:43,19:26:43,590,12,0,0,5239.08,0
720020,19:30:00,19:30:00,591,13,0,0,6289.95,1
720020,19:31:10,19:31:10,347,14,0,0,6656.48,0
720020,19:32:25,19:32:25,348,15,0,0,7102.56,0
720020,19:32:49,19:32:49,349,16,0,0,7260.41,0
720020,19:33:47,19:33:47,592,17,0,0,7603.33,0
720020,19:34:34,19:34:34,593,18,0,0,7861.07,0
720020,19:35:26,19:35:26,594,19,0,0,8174.75,0
720020,19:36:42,19:36:42,595,20,0,0,8669.48,0
720020,19:37:49,19:37:49,596,21,0,0,9097.41,0
720020,19:39:00,19:39:00,597,22,0,0,9495.89,1
720020,19:39:36,19:39:36,598,23,0,0,9705.06,0
720020,19:40:39,19:40:39,599,24,0,0,10098.94,0
720020,19:41:54,19:41:54,600,25,0,0,10729.82,0
720020,19:42:35,19:42:35,601,26,0,0,11062.2,0
720020,19:43:43,19:43:43,602,27,0,0,11621.98,0
720020,19:44:39,19:44:39,603,28,0,0,12091.88,0
720020,19:45:24,19:45:24,604,29,0,0,12451.21,0
720020,19:46:19,19:46:19,605,30,0,0,12859.94,0
720020,19:47:00,19:47:00,606,31,0,0,13183.81,1
720020,19:47:57,19:47:57,607,32,0,0,13380.69,0
720020,19:49:44,19:49:44,608,33,0,0,13822.48,0
720020,19:51:03,19:51:03,609,34,0,0,14186.78,0
720020,19:53:27,19:53:27,610,35,0,0,14846.41,0
720020,19:54:37,19:54:37,611,36,0,0,15164.99,0
720020,19:55:39,19:55:39,612,37,0,0,15456.19,0
720020,19:59:50,19:59:50,730,38,0,0,16480.39,0
720020,20:00:52,20:00:52,710,39,0,0,16695.28,0
720020,20:01:54,20:01:54,713,40,0,0,16961.9,0
720020,20:02:27,20:02:27,613,41,0,0,17122.26,0
720020,20:03:54,20:03:54,614,42,0,0,17500.62,0
720020,20:05:00,20:05:00,615,43,0,0,17783.98,1
720030,19:12:00,19:12:00,736,1,0,0,0.0,1
720030,19:13:49,19:13:49,732,2,0,0,587.3,0
720030,19:15:07,19:15:07,734,3,0,0,1055.65,0
720030,19:18:04,19:18:04,582,4,0,0,2091.73,0
720030,19:19:13,19:19:13,583,5,0,0,2408.47,0
720030,19:20:00,19:20:00,584,6,0,0,2700.31,1
720030,19:20:59,19:20:59,585,7,0,0,3071.39,0
720030,19:21:56,19:21:56,586,8,0,0,3458.66,0
720030,19:23:13,19:23:13,587,9,0,0,3953.77,0
720030,19:25:09,19:25:09,588,10,0,0,4670.83,0
720030,19:26:01,19:26:01,589,11,0,0,4985.82,0
720030,19:26:43,19:26:43,590,12,0,0,5239.08,0
720030,19:30:00,19:30:00,591,13,0,0,6289.95,1
720030,19:31:10,19:31:10,347,14,0,0,6656.48,0
720030,19:32:25,19:32:25,348,15,0,0,7102.56,0
720030,19:32:49,19:32:49,349,16,0,0,7260.41,0
720030,19:33:47,19:33:47,592,17,0,0,7603.33,0
720030,19:34:34,19:34:34,593,18,0,0,7861.07,0
720030,19:35:26,19:35:26,594,19,0,0,8174.75,0
720030,19:36:42,19:36:42,595,20,0,0,8669.48,0
720030,19:37:49,19:37:49,596,21,0,0,9097.41,0
720030,19:39:00,19:39:00,597,22,0,0,9495.89,1
720030,19:39:36,19:39:36,598,23,0,0,9705.06,0
720030,19:40:39,19:40:39,599,24,0,0,10098.94,0
720030,19:41:54,19:41:54,600,25,0,0,10729.82,0
720030,19:42:35,19:42:35,601,26,0,0,11062.2,0
720030,19:43:43,19:43:43,602,27,0,0,11621.98,0
720030,19:44:39,19:44:39,603,28,0,0,12091.88,0
720030,19:45:24,19:45:24,604,29,0,0,12451.21,0
720030,19:46:19,19:46:19,605,30,0,0,12859.94,0
720030,19:47:00,19:47:00,606,31,0,0,13183.81,1
720030,19:47:57,19:47:57,607,32,0,0,13380.69,0
720030,19:49:44,19:49:44,608,33,0,0,13822.48,0
720030,19:51:03,19:51:03,609,34,0,0,14186.78,0
720030,19:53:27,19:53:27,610,35,0,0,14846.41,0
720030,19:54:37,19:54:37,611,36,0,0,15164.99,0
720030,19:55:39,19:55:39,612,37,0,0,15456.19,0
720030,19:59:50,19:59:50,730,38,0,0,16480.39,0
720030,20:00:52,20:00:52,710,39,0,0,16695.28,0
720030,20:01:54,20:01:54,713,40,0,0,16961.9,0
720030,20:02:27,20:02:27,613,41,0,0,17122.26,0
720030,20:03:54,20:03:54,614,42,0,0,17500.62,0
720030,20:05:00,20:05:00,615,43,0,0,17783.98,1
720040,19:12:00,19:12:00,736,1,0,0,0.0,1
720040,19:13:49,19:13:49,732,2,0,0,587.3,0
720040,19:15:07,19:15:07,734,3,0,0,1055.65,0
720040,19:18:04,19:18:04,582,4,0,0,2091.73,0
720040,19:19:13,19:19:13,583,5,0,0,2408.47,0
720040,19:20:00,19:20:00,584,6,0,0,2700.31,1
720040,19:20:59,19:20:59,585,7,0,0,3071.39,0
720040,19:21:56,19:21:56,586,8,0,0,3458.66,0
720040,19:23:13,19:23:13,587,9,0,0,3953.77,0
720040,19:25:09,19:25:09,588,10,0,0,4670.83,0
720040,19:26:01,19:26:01,589,11,0,0,4985.82,0
720040,19:26:43,19:26:43,590,12,0,0,5239.08,0
720040,19:30:00,19:30:00,591,13,0,0,6289.95,1
720040,19:31:10,19:31:10,347,14,0,0,6656.48,0
720040,19:32:25,19:32:25,348,15,0,0,7102.56,0
720040,19:32:49,19:32:49,349,16,0,0,7260.41,0
720040,19:33:47,19:33:47,592,17,0,0,7603.33,0
720040,19:34:34,19:34:34,593,18,0,0,7861.07,0
720040,19:35:26,19:35:26,594,19,0,0,8174.75,0
720040,19:36:42,19:36:42,595,20,0,0,8669.48,0
720040,19:37:49,19:37:49,596,21,0,0,9097.41,0
720040,19:39:00,19:39:00,597,22,0,0,9495.89,1
720040,19:39:36,19:39:36,598,23,0,0,9705.06,0
720040,19:40:39,19:40:39,599,24,0,0,10098.94,0
720040,19:41:54,19:41:54,600,25,0,0,10729.82,0
720040,19:42:35,19:42:35,601,26,0,0,11062.2,0
720040,19:43:43,19:43:43,602,27,0,0,11621.98,0
720040,19:44:39,19:44:39,603,28,0,0,12091.88,0
720040,19:45:24,19:45:24,604,29,0,0,12451.21,0
720040,19:46:19,19:46:19,605,30,0,0,12859.94,0
720040,19:47:00,19:47:00,606,31,0,0,13183.81,1
720040,19:47:57,19:47:57,607,32,0,0,13380.69,0
720040,19:49:44,19:49:44,608,33,0,0,13822.48,0
720040,19:51:03,19:51:03,609,34,0,0,14186.78,0
720040,19:53:27,19:53:27,610,35,0,0,14846.41,0
720040,19:54:37,19:54:37,611,36,0,0,15164.99,0
720040,19:55:39,19:55:39,612,37,0,0,15456.19,0
720040,19:59:50,19:59:50,730,38,0,0,16480.39,0
720040,20:00:52,20:00:52,710,39,0,0,16695.28,0
720040,20:01:54,20:01:54,713,40,0,0,16961.9,0
720040,20:02:27,20:02:27,613,41,0,0,17122.26,0
720040,20:03:54,20:03:54,614,42,0,0,17500.62,0
720040,20:05:00,20:05:00,615,43,0,0,17783.98,1
720050,19:12:00,19:12:00,736,1,0,0,0.0,1
720050,19:13:49,19:13:49,732,2,0,0,587.3,0
720050,19:15:07,19:15:07,734,3,0,0,1055.65,0
720050,19:18:04,19:18:04,582,4,0,0,2091.73,0
720050,19:19:13,19:19:13,583,5,0,0,2408.47,0
720050,19:20:00,19:20:00,584,6,0,0,2700.31,1
720050,19:20:59,19:20:59,585,7,0,0,3071.39,0
720050,19:21:56,19:21:56,586,8,0,0,3458.66,0
720050,19:23:13,19:23:13,587,9,0,0,3953.77,0
720050,19:25:09,19:25:09,588,10,0,0,4670.83,0
720050,19:26:01,19:26:01,589,11,0,0,4985.82,0
720050,19:26:43,19:26:43,590,12,0,0,5239.08,0
720050,19:30:00,19:30:00,591,13,0,0,6289.95,1
720050,19:31:10,19:31:10,347,14,0,0,6656.48,0
720050,19:32:25,19:32:25,348,15,0,0,7102.56,0
720050,19:32:49,19:32:49,349,16,0,0,7260.41,0
720050,19:33:47,19:33:47,592,17,0,0,7603.33,0
720050,19:34:34,19:34:34,593,18,0,0,7861.07,0
720050,19:35:26,19:35:26,594,19,0,0,8174.75,0
720050,19:36:42,19:36:42,595,20,0,0,8669.48,0
720050,19:37:49,19:37:49,596,21,0,0,9097.41,0
720050,19:39:00,19:39:00,597,22,0,0,9495.89,1
720050,19:39:36,19:39:36,598,23,0,0,9705.06,0
720050,19:40:39,19:40:39,599,24,0,0,10098.94,0
720050,19:41:54,19:41:54,600,25,0,0,10729.82,0
720050,19:42:35,19:42:35,601,26,0,0,11062.2,0
720050,19:43:43,19:43:43,602,27,0,0,11621.98,0
720050,19:44:39,19:44:39,603,28,0,0,12091.88,0
720050,19:45:24,19:45:24,604,29,0,0,12451.21,0
720050,19:46:19,19:46:19,605,30,0,0,12859.94,0
720050,19:47:00,19:47:00,606,31,0,0,13183.81,1
720050,19:47:57,19:47:57,607,32,0,0,13380.69,0
720050,19:49:44,19:49:44,608,33,0,0,13822.48,0
720050,19:51:03,19:51:03,609,34,0,0,14186.78,0
720050,19:53:27,19:53:27,610,35,0,0,14846.41,0
720050,19:54:37,19:54:37,611,36,0,0,15164.99,0
720050,19:55:39,19:55:39,612,37,0,0,15456.19,0
720050,19:59:50,19:59:50,730,38,0,0,16480.39,0
720050,20:00:52,20:00:52,710,39,0,0,16695.28,0
720050,20:01:54,20:01:54,713,40,0,0,16961.9,0
720050,20:02:27,20:02:27,613,41,0,0,17122.26,0
720050,20:03:54,20:03:54,614,42,0,0,17500.62,0
720050,20:05:00,20:05:00,615,43,0,0,17783.98,1
720060,19:12:00,19:12:00,736,1,0,0,0.0,1
720060,19:13:49,19:13:49,732,2,0,0,587.3,0
720060,19:15:07,19:15:07,734,3,0,0,1055.65,0
720060,19:18:04,19:18:04,582,4,0,0,2091.73,0
720060,19:19:13,19:19:13,583,5,0,0,2408.47,0
720060,19:20:00,19:20:00,584,6,0,0,2700.31,1
720060,19:20:59,19:20:59,585,7,0,0,3071.39,0
720060,19:21:56,19:21:56,586,8,0,0,3458.66,0
720060,19:23:13,19:23:13,587,9,0,0,3953.77,0
720060,19:25:09,19:25:09,588,10,0,0,4670.83,0
720060,19:26:01,19:26:01,589,11,0,0,4985.82,0
720060,19:26:43,19:26:43,590,12,0,0,5239.08,0
720060,19:30:00,19:30:00,591,13,0,0,6289.95,1
720060,19:31:10,19:31:10,347,14,0,0,6656.48,0
720060,19:32:25,19:32:25,348,15,0,0,7102.56,0
720060,19:32:49,19:32:49,349,16,0,0,7260.41,0
720060,19:33:47,19:33:47,592,17,0,0,7603.33,0
720060,19:34:34,19:34:34,593,18,0,0,7861.07,0
720060,19:35:26,19:35:26,594,19,0,0,8174.75,0
720060,19:36:42,19:36:42,595,20,0,0,8669.48,0
720060,19:37:49,19:37:49,596,21,0,0,9097.41,0
720060,19:39:00,19:39:00,597,22,0,0,9495.89,1
720060,19:39:36,19:39:36,598,23,0,0,9705.06,0
720060,19:40:39,19:40:39,599,24,0,0,10098.94,0
720060,19:41:54,19:41:54,600,25,0,0,10729.82,0
720060,19:42:35,19:42:35,601,26,0,0,11062.2,0
720060,19:43:43,19:43:43,602,27,0,0,11621.98,0
720060,19:44:39,19:44:39,603,28,0,0,12091.88,0
720060,19:45:24,19:45:24,604,29,0,0,12451.21,0
720060,19:46:19,19:46:19,605,30,0,0,12859.94,0
720060,19:47:00,19:47:00,606,31,0,0,13183.81,1
720060,19:47:57,19:47:57,607,32,0,0,13380.69,0
720060,19:49:44,19:49:44,608,33,0,0,13822.48,0
720060,19:51:03,19:51:03,609,34,0,0,14186.78,0
720060,19:53:27,19:53:27,610,35,0,0,14846.41,0
720060,19:54:37,19:54:37,611,36,0,0,15164.99,0
720060,19:55:39,19:55:39,612,37,0,0,15456.19,0
720060,19:59:50,19:59:50,730,38,0,0,16480.39,0
720060,20:00:52,20:00:52,710,39,0,0,16695.28,0
720060,20:01:54,20:01:54,713,40,0,0,16961.9,0
720060,20:02:27,20:02:27,613,41,0,0,17122.26,0
720060,20:03:54,20:03:54,614,42,0,0,17500.62,0
720060,20:05:00,20:05:00,615,43,0,0,17783.98,1
720080,19:12:00,19:12:00,736,1,0,0,0.0,1
720080,19:13:49,19:13:49,732,2,0,0,587.3,0
720080,19:15:07,19:15:07,734,3,0,0,1055.65,0
720080,19:18:04,19:18:04,582,4,0,0,2091.73,0
720080,19:19:13,19:19:13,583,5,0,0,2408.47,0
720080,19:20:00,19:20:00,584,6,0,0,2700.31,1
720080,19:20:59,19:20:59,585,7,0,0,3071.39,0
720080,19:21:56,19:21:56,586,8,0,0,3458.66,0
720080,19:23:13,19:23:13,587,9,0,0,3953.77,0
720080,19:25:09,19:25:09,588,10,0,0,4670.83,0
720080,19:26:01,19:26:01,589,11,0,0,4985.82,0
720080,19:26:43,19:26:43,590,12,0,0,5239.08,0
720080,19:30:00,19:30:00,591,13,0,0,6289.95,1
720080,19:31:10,19:31:10,347,14,0,0,6656.48,0
720080,19:32:25,19:32:25,348,15,0,0,7102.56,0
720080,19:32:49,19:32:49,349,16,0,0,7260.41,0
720080,19:33:47,19:33:47,592,17,0,0,7603.33,0
720080,19:34:34,19:34:34,593,18,0,0,7861.07,0
720080,19:35:26,19:35:26,594,19,0,0,8174.75,0
720080,19:36:42,19:36:42,595,20,0,0,8669.48,0
720080,19:37:49,19:37:49,596,21,0,0,9097.41,0
720080,19:39:00,19:39:00,597,22,0,0,9495.89,1
720080,19:39:36,19:39:36,598,23,0,0,9705.06,0
720080,19:40:39,19:40:39,599,24,0,0,10098.94,0
720080,19:41:54,19:41:54,600,25,0,0,10729.82,0
720080,19:42:35,19:42:35,601,26,0,0,11062.2,0
720080,19:43:43,19:43:43,602,27,0,0,11621.98,0
720080,19:44:39,19:44:39,603,28,0,0,12091.88,0
720080,19:45:24,19:45:24,604,29,0,0,12451.21,0
720080,19:46:19,19:46:19,605,30,0,0,12859.94,0
720080,19:47:00,19:47:00,606,31,0,0,13183.81,1
720080,19:47:57,19:47:57,607,32,0,0,13380.69,0
720080,19:49:44,19:49:44,608,33,0,0,13822.48,0
720080,19:51:03,19:51:03,609,34,0,0,14186.78,0
720080,19:53:27,19:53:27,610,35,0,0,14846.41,0
720080,19:54:37,19:54:37,611,36,0,0,15164.99,0
720080,19:55:39,19:55:39,612,37,0,0,15456.19,0
720080,19:59:50,19:59:50,730,38,0,0,16480.39,0
720080,20:00:52,20:00:52,710,39,0,0,16695.28,0
720080,20:01:54,20:01:54,713,40,0,0,16961.9,0
720080,20:02:27,20:02:27,613,41,0,0,17122.26,0
720080,20:03:54,20:03:54,614,42,0,0,17500.62,0
720080,20:05:00,20:05:00,615,43,0,0,17783.98,1
720090,19:12:00,19:12:00,736,1,0,0,0.0,1
720090,19:13:49,19:13:49,732,2,0,0,587.3,0
720090,19:15:07,19:15:07,734,3,0,0,1055.65,0
720090,19:18:04,19:18:04,582,4,0,0,2091.73,0
720090,19:19:13,19:19:13,583,5,0,0,2408.47,0
720090,19:20:00,19:20:00,584,6,0,0,2700.31,1
720090,19:20:59,19:20:59,585,7,0,0,3071.39,0
720090,19:21:56,19:21:56,586,8,0,0,3458.66,0
720090,19:23:13,19:23:13,587,9,0,0,3953.77,0
720090,19:25:09,19:25:09,588,10,0,0,4670.83,0
720090,19:26:01,19:26:01,589,11,0,0,4985.82,0
720090,19:26:43,19:26:43,590,12,0,0,5239.08,0
720090,19:30:00,19:30:00,591,13,0,0,6289.95,1
720090,19:31:10,19:31:10,347,14,0,0,6656.48,0
720090,19:32:25,19:32:25,348,15,0,0,7102.56,0
720090,19:32:49,19:32:49,349,16,0,0,7260.41,0
720090,19:33:47,19:33:47,592,17,0,0,7603.33,0
720090,19:34:34,19:34:34,593,18,0,0,7861.07,0
720090,19:35:26,19:35:26,594,19,0,0,8174.75,0
720090,19:36:42,19:36:42,595,20,0,0,8669.48,0
720090,19:37:49,19:37:49,596,21,0,0,9097.41,0
720090,19:39:00,19:39:00,597,22,0,0,9495.89,1
720090,19:39:36,19:39:36,598,23,0,0,9705.06,0
720090,19:40:39,19:40:39,599,24,0,0,10098.94,0
720090,19:41:54,19:41:54,600,25,0,0,10729.82,0
720090,19:42:35,19:42:35,601,26,0,0,11062.2,0
720090,19:43:43,19:43:43,602,27,0,0,11621.98,0
720090,19:44:39,19:44:39,603,28,0,0,12091.88,0
720090,19:45:24,19:45:24,604,29,0,0,12451.21,0
720090,19:46:19,19:46:19,605,30,0,0,12859.94,0
720090,19:47:00,19:47:00,606,31,0,0,13183.81,1
720090,19:47:57,19:47:57,607,32,0,0,13380.69,0
720090,19:49:44,19:49:44,608,33,0,0,13822.48,0
720090,19:51:03,19:51:03,609,34,0,0,14186.78,0
720090,19:53:27,19:53:27,610,35,0,0,14846.41,0
720090,19:54:37,19:54:37,611,36,0,0,15164.99,0
720090,19:55:39,19:55:39,612,37,0,0,15456.19,0
720090,19:59:50,19:59:50,730,38,0,0,16480.39,0
720090,20:00:52,20:00:52,710,39,0,0,16695.28,0
720090,20:01:54,20:01:54,713,40,0,0,16961.9,0
720090,20:02:27,20:02:27,613,41,0,0,17122.26,0
720090,20:03:54,20:03:54,614,42,0,0,17500.62,0
720090,20:05:00,20:05:00,615,43,0,0,17783.98,1
720120,19:12:00,19:12:00,736,1,0,0,0.0,1
720120,19:13:49,19:13:49,732,2,0,0,587.3,0
720120,19:15:07,19:15:07,734,3,0,0,1055.65,0
720120,19:18:04,19:18:04,582,4,0,0,2091.73,0
720120,19:19:13,19:19:13,583,5,0,0,2408.47,0
720120,19:20:00,19:20:00,584,6,0,0,2700.31,1
720120,19:20:59,19:20:59,585,7,0,0,3071.39,0
720120,19:21:56,19:21:56,586,8,0,0,3458.66,0
720120,19:23:13,19:23:13,587,9,0,0,3953.77,0
720120,19:25:09,19:25:09,588,10,0,0,4670.83,0
720120,19:26:01,19:26:01,589,11,0,0,4985.82,0
720120,19:26:43,19:26:43,590,12,0,0,5239.08,0
720120,19:30:00,19:30:00,591,13,0,0,6289.95,1
720120,19:31:10,19:31:10,347,14,0,0,6656.48,0
720120,19:32:25,19:32:25,348,15,0,0,7102.56,0
720120,19:32:49,19:32:49,349,16,0,0,7260.41,0
720120,19:33:47,19:33:47,592,17,0,0,7603.33,0
720120,19:34:34,19:34:34,593,18,0,0,7861.07,0
720120,19:35:26,19:35:26,594,19,0,0,8174.75,0
720120,19:36:42,19:36:42,595,20,0,0,8669.48,0
720120,19:37:49,19:37:49,596,21,0,0,9097.41,0
720120,19:39:00,19:39:00,597,22,0,0,9495.89,1
720120,19:39:36,19:39:36,598,23,0,0,9705.06,0
720120,19:40:39,19:40:39,599,24,0,0,10098.94,0
720120,19:41:54,19:41:54,600,25,0,0,10729.82,0
720120,19:42:35,19:42:35,601,26,0,0,11062.2,0
720120,19:43:43,19:43:43,602,27,0,0,11621.98,0
720120,19:44:39,19:44:39,603,28,0,0,12091.88,0
720120,19:45:24,19:45:24,604,29,0,0,12451.21,0
720120,19:46:19,19:46:19,605,30,0,0,12859.94,0
720120,19:47:00,19:47:00,606,31,0,0,13183.81,1
720120,19:47:57,19:47:57,607,32,0,0,13380.69,0
720120,19:49:44,19:49:44,608,33,0,0,13822.48,0
720120,19:51:03,19:51:03,609,34,0,0,14186.78,0
720120,19:53:27,19:53:27,610,35,0,0,14846.41,0
720120,19:54:37,19:54:37,611,36,0,0,15164.99,0
720120,19:55:39,19:55:39,612,37,0,0,15456.19,0
720120,19:59:50,19:59:50,730,38,0,0,16480.39,0
720120,20:00:52,20:00:52,710,39,0,0,16695.28,0
720120,20:01:54,20:01:54,713,40,0,0,16961.9,0
720120,20:02:27,20:02:27,613,41,0,0,17122.26,0
720120,20:03:54,20:03:54,614,42,0,0,17500.62,0
720120,20:05:00,20:05:00,615,43,0,0,17783.98,1
720130,19:12:00,19:12:00,736,1,0,0,0.0,1
720130,19:13:49,19:13:49,732,2,0,0,587.3,0
720130,19:15:07,19:15:07,734,3,0,0,1055.65,0
720130,19:18:04,19:18:04,582,4,0,0,2091.73,0
720130,19:19:13,19:19:13,583,5,0,0,2408.47,0
720130,19:20:00,19:20:00,584,6,0,0,2700.31,1
720130,19:20:59,19:20:59,585,7,0,0,3071.39,0
720130,19:21:56,19:21:56,586,8,0,0,3458.66,0
720130,19:23:13,19:23:13,587,9,0,0,3953.77,0
720130,19:25:09,19:25:09,588,10,0,0,4670.83,0
720130,19:26:01,19:26:01,589,11,0,0,4985.82,0
720130,19:26:43,19:26:43,590,12,0,0,5239.08,0
720130,19:30:00,19:30:00,591,13,0,0,6289.95,1
720130,19:31:10,19:31:10,347,14,0,0,6656.48,0
720130,19:32:25,19:32:25,348,15,0,0,7102.56,0
720130,19:32:49,19:32:49,349,16,0,0,7260.41,0
720130,19:33:47,19:33:47,592,17,0,0,7603.33,0
720130,19:34:34,19:34:34,593,18,0,0,7861.07,0
720130,19:35:26,19:35:26,594,19,0,0,8174.75,0
720130,19:36:42,19:36:42,595,20,0,0,8669.48,0
720130,19:37:49,19:37:49,596,21,0,0,9097.41,0
720130,19:39:00,19:39:00,597,22,0,0,9495.89,1
720130,19:39:36,19:39:36,598,23,0,0,9705.06,0
720130,19:40:39,19:40:39,599,24,0,0,10098.94,0
720130,19:41:54,19:41:54,600,25,0,0,10729.82,0
720130,19:42:35,19:42:35,601,26,0,0,11062.2,0
720130,19:43:43,19:43:43,602,27,0,0,11621.98,0
720130,19:44:39,19:44:39,603,28,0,0,12091.88,0
720130,19:45:24,19:45:24,604,29,0,0,12451.21,0
720130,19:46:19,19:46:19,605,30,0,0,12859.94,0
720130,19:47:00,19:47:00,606,31,0,0,13183.81,1
720130,19:47:57,19:47:57,607,32,0,0,13380.69,0
720130,19:49:44,19:49:44,608,33,0,0,13822.48,0
720130,19:51:03,19:51:03,609,34,0,0,14186.78,0
720130,19:53:27,19:53:27,610,35,0,0,14846.41,0
720130,19:54:37,19:54:37,611,36,0,0,15164.99,0
720130,19:55:39,19:55:39,612,37,0,0,15456.19,0
720130,19:59:50,19:59:50,730,38,0,0,16480.39,0
720130,20:00:52,20:00:52,710,39,0,0,16695.28,0
720130,20:01:54,20:01:54,713,40,0,0,16961.9,0
720130,20:02:27,20:02:27,613,41,0,0,17122.26,0
720130,20:03:54,20:03:54,614,42,0,0,17500.62,0
720130,20:05:00,20:05:00,615,43,0,0,17783.98,1
720140,19:12:00,19:12:00,736,1,0,0,0.0,1
720140,19:13:49,19:13:49,732,2,0,0,587.3,0
720140,19:15:07,19:15:07,734,3,0,0,1055.65,0
720140,19:18:04,19:18:04,582,4,0,0,2091.73,0
720140,19:19:13,19:19:13,583,5,0,0,2408.47,0
720140,19:20:00,19:20:00,584,6,0,0,2700.31,1
720140,19:20:59,19:20:59,585,7,0,0,3071.39,0
720140,19:21:56,19:21:56,586,8,0,0,3458.66,0
720140,19:23:13,19:23:13,587,9,0,0,3953.77,0
720140,19:25:09,19:25:09,588,10,0,0,4670.83,0
720140,19:26:01,19:26:01,589,11,0,0,4985.82,0
720140,19:26:43,19:26:43,590,12,0,0,5239.08,0
720140,19:30:00,19:30:00,591,13,0,0,6289.95,1
720140,19:31:10,19:31:10,347,14,0,0,6656.48,0
720140,19:32:25,19:32:25,348,15,0,0,7102.56,0
720140,19:32:49,19:32:49,349,16,0,0,7260.41,0
720140,19:33:47,19:33:47,592,17,0,0,7603.33,0
720140,19:34:34,19:34:34,593,18,0,0,7861.07,0
720140,19:35:26,19:35:26,594,19,0,0,8174.75,0
720140,19:36:42,19:36:42,595,20,0,0,8669.48,0
720140,19:37:49,19:37:49,596,21,0,0,9097.41,0
720140,19:39:00,19:39:00,597,22,0,0,9495.89,1
720140,19:39:36,19:39:36,598,23,0,0,9705.06,0
720140,19:40:39,19:40:39,599,24,0,0,10098.94,0
720140,19:41:54,19:41:54,600,25,0,0,10729.82,0
720140,19:42:35,19:42:35,601,26,0,0,11062.2,0
720140,19:43:43,19:43:43,602,27,0,0,11621.98,0
720140,19:44:39,19:44:39,603,28,0,0,12091.88,0
720140,19:45:24,19:45:24,604,29,0,0,12451.21,0
720140,19:46:19,19:46:19,605,30,0,0,12859.94,0
720140,19:47:00,19:47:00,606,31,0,0,13183.81,1
720140,19:47:57,19:47:57,607,32,0,0,13380.69,0
720140,19:49:44,19:49:44,608,33,0,0,13822.48,0
720140,19:51:03,19:51:03,609,34,0,0,14186.78,0
720140,19:53:27,19:53:27,610,35,0,0,14846.41,0
720140,19:54:37,19:54:37,611,36,0,0,15164.99,0
720140,19:55:39,19:55:39,612,37,0,0,15456.19,0
720140,19:59:50,19:59:50,730,38,0,0,16480.39,0
720140,20:00:52,20:00:52,710,39,0,0,16695.28,0
720140,20:01:54,20:01:54,713,40,0,0,16961.9,0
720140,20:02:27,20:02:27,613,41,0,0,17122.26,0
720140,20:03:54,20:03:54,614,42,0,0,17500.62,0
720140,20:05:00,20:05:00,615,43,0,0,17783.98,1
720150,19:12:00,19:12:00,736,1,0,0,0.0,1
720150,19:13:49,19:13:49,732,2,0,0,587.3,0
720150,19:15:07,19:15:07,734,3,0,0,1055.65,0
720150,19:18:04,19:18:04,582,4,0,0,2091.73,0
720150,19:19:13,19:19:13,583,5,0,0,2408.47,0
720150,19:20:00,19:20:00,584,6,0,0,2700.31,1
720150,19:20:59,19:20:59,585,7,0,0,3071.39,0
720150,19:21:56,19:21:56,586,8,0,0,3458.66,0
720150,19:23:13,19:23:13,587,9,0,0,3953.77,0
720150,19:25:09,19:25:09,588,10,0,0,4670.83,0
720150,19:26:01,19:26:01,589,11,0,0,4985.82,0
720150,19:26:43,19:26:43,590,12,0,0,5239.08,0
720150,19:30:00,19:30:00,591,13,0,0,6289.95,1
720150,19:31:10,19:31:10,347,14,0,0,6656.48,0
720150,19:32:25,19:32:25,348,15,0,0,7102.56,0
720150,19:32:49,19:32:49,349,16,0,0,7260.41,0
720150,19:33:47,19:33:47,592,17,0,0,7603.33,0
720150,19:34:34,19:34:34,593,18,0,0,7861.07,0
720150,19:35:26,19:35:26,594,19,0,0,8174.75,0
720150,19:36:42,19:36:42,595,20,0,0,8669.48,0
720150,19:37:49,19:37:49,596,21,0,0,9097.41,0
720150,19:39:00,19:39:00,597,22,0,0,9495.89,1
720150,19:39:36,19:39:36,598,23,0,0,9705.06,0
720150,19:40:39,19:40:39,599,24,0,0,10098.94,0
720150,19:41:54,19:41:54,600,25,0,0,10729.82,0
720150,19:42:35,19:42:35,601,26,0,0,11062.2,0
720150,19:43:43,19:43:43,602,27,0,0,11621.98,0
720150,19:44:39,19:44:39,603,28,0,0,12091.88,0
720150,19:45:24,19:45:24,604,29,0,0,12451.21,0
720150,19:46:19,19:46:19,605,30,0,0,12859.94,0
720150,19:47:00,19:47:00,606,31,0,0,13183.81,1
720150,19:47:57,19:47:57,607,32,0,0,13380.69,0
720150,19:49:44,19:49:44,608,33,0,0,13822.48,0
720150,19:51:03,19:51:03,609,34,0,0,14186.78,0
720150,19:53:27,19:53:27,610,35,0,0,14846.41,0
720150,19:54:37,19:54:37,611,36,0,0,15164.99,0
720150,19:55:39,19:55:39,612,37,0,0,15456.19,0
720150,19:59:50,19:59:50,730,38,0,0,16480.39,0
720150,20:00:52,20:00:52,710,39,0,0,16695.28,0
720150,20:01:54,20:01:54,713,40,0,0,16961.9,0
720150,20:02:27,20:02:27,613,41,0,0,17122.26,0
720150,20:03:54,20:03:54,614,42,0,0,17500.62,0
720150,20:05:00,20:05:00,615,43,0,0,17783.98,1
720160,19:12:00,19:12:00,736,1,0,0,0.0,1
720160,19:13:49,19:13:49,732,2,0,0,587.3,0
720160,19:15:07,19:15:07,734,3,0,0,1055.65,0
720160,19:18:04,19:18:04,582,4,0,0,2091.73,0
720160,19:19:13,19:19:13,583,5,0,0,2408.47,0
720160,19:20:00,19:20:00,584,6,0,0,2700.31,1
720160,19:20:59,19:20:59,585,7,0,0,3071.39,0
720160,19:21:56,19:21:56,586,8,0,0,3458.66,0
720160,19:23:13,19:23:13,587,9,0,0,3953.77,0
720160,19:25:09,19:25:09,588,10,0,0,4670.83,0
720160,19:26:01,19:26:01,589,11,0,0,4985.82,0
720160,19:26:43,19:26:43,590,12,0,0,5239.08,0
720160,19:30:00,19:30:00,591,13,0,0,6289.95,1
720160,19:31:10,19:31:10,347,14,0,0,6656.48,0
720160,19:32:25,19:32:25,348,15,0,0,7102.56,0
720160,19:32:49,19:32:49,349,16,0,0,7260.41,0
720160,19:33:47,19:33:47,592,17,0,0,7603.33,0
720160,19:34:34,19:34:34,593,18,0,0,7861.07,0
720160,19:35:26,19:35:26,594,19,0,0,8174.75,0
720160,19:36:42,19:36:42,595,20,0,0,8669.48,0
720160,19:37:49,19:37:49,596,21,0,0,9097.41,0
720160,19:39:00,19:39:00,597,22,0,0,9495.89,1
720160,19:39:36,19:39:36,598,23,0,0,9705.06,0
720160,19:40:39,19:40:39,599,24,0,0,10098.94,0
720160,19:41:54,19:41:54,600,25,0,0,10729.82,0
720160,19:42:35,19:42:35,601,26,0,0,11062.2,0
720160,19:43:43,19:43:43,602,27,0,0,11621.98,0
720160,19:44:39,19:44:39,603,28,0,0,12091.88,0
720160,19:45:24,19:45:24,604,29,0,0,12451.21,0
720160,19:46:19,19:46:19,605,30,0,0,12859.94,0
720160,19:47:00,19:47:00,606,31,0,0,13183.81,1
720160,19:47:57,19:47:57,607,32,0,0,13380.69,0
720160,19:49:44,19:49:44,608,33,0,0,13822.48,0
720160,19:51:03,19:51:03,609,34,0,0,14186.78,0
720160,19:53:27,19:53:27,610,35,0,0,14846.41,0
720160,19:54:37,19:54:37,611,36,0,0,15164.99,0
720160,19:55:39,19:55:39,612,37,0,0,15456.19,0
720160,19:59:50,19:59:50,730,38,0,0,16480.39,0
720160,20:00:52,20:00:52,710,39,0,0,16695.28,0
720160,20:01:54,20:01:54,713,40,0,0,16961.9,0
720160,20:02:27,20:02:27,613,41,0,0,17122.26,0
720160,20:03:54,20:03:54,614,42,0,0,17500.62,0
720160,20:05:00,20:05:00,615,43,0,0,17783.98,1
720170,19:12:00,19:12:00,736,1,0,0,0.0,1
720170,19:13:49,19:13:49,732,2,0,0,587.3,0
720170,19:15:07,19:15:07,734,3,0,0,1055.65,0
720170,19:18:04,19:18:04,582,4,0,0,2091.73,0
720170,19:19:13,19:19:13,583,5,0,0,2408.47,0
720170,19:20:00,19:20:00,584,6,0,0,2700.31,1
720170,19:20:59,19:20:59,585,7,0,0,3071.39,0
720170,19:21:56,19:21:56,586,8,0,0,3458.66,0
720170,19:23:13,19:23:13,587,9,0,0,3953.77,0
720170,19:25:09,19:25:09,588,10,0,0,4670.83,0
720170,19:26:01,19:26:01,589,11,0,0,4985.82,0
720170,19:26:43,19:26:43,590,12,0,0,5239.08,0
720170,19:30:00,19:30:00,591,13,0,0,6289.95,1
720170,19:31:10,19:31:10,347,14,0,0,6656.48,0
720170,19:32:25,19:32:25,348,15,0,0,7102.56,0
720170,19:32:49,19:32:49,349,16,0,0,7260.41,0
720170,19:33:47,19:33:47,592,17,0,0,7603.33,0
720170,19:34:34,19:34:34,593,18,0,0,7861.07,0
720170,19:35:26,19:35:26,594,19,0,0,8174.75,0
720170,19:36:42,19:36:42,595,20,0,0,8669.48,0
720170,19:37:49,19:37:49,596,21,0,0,9097.41,0
720170,19:39:00,19:39:00,597,22,0,0,9495.89,1
720170,19:39:36,19:39:36,598,23,0,0,9705.06,0
720170,19:40:39,19:40:39,599,24,0,0,10098.94,0
720170,19:41:54,19:41:54,600,25,0,0,10729.82,0
720170,19:42:35,19:42:35,601,26,0,0,11062.2,0
720170,19:43:43,19:43:43,602,27,0,0,11621.98,0
720170,19:44:39,19:44:39,603,28,0,0,12091.88,0
720170,19:45:24,19:45:24,604,29,0,0,12451.21,0
720170,19:46:19,19:46:19,605,30,0,0,12859.94,0
720170,19:47:00,19:47:00,606,31,0,0,13183.81,1
720170,19:47:57,19:47:57,607,32,0,0,13380.69,0
720170,19:49:44,19:49:44,608,33,0,0,13822.48,0
720170,19:51:03,19:51:03,609,34,0,0,14186.78,0
720170,19:53:27,19:53:27,610,35,0,0,14846.41,0
720170,19:54:37,19:54:37,611,36,0,0,15164.99,0
720170,19:55:39,19:55:39,612,37,0,0,15456.19,0
720170,19:59:50,19:59:50,730,38,0,0,16480.39,0
720170,20:00:52,20:00:52,710,39,0,0,16695.28,0
720170,20:01:54,20:01:54,713,40,0,0,16961.9,0
720170,20:02:27,20:02:27,613,41,0,0,17122.26,0
720170,20:03:54,20:03:54,614,42,0,0,17500.62,0
720170,20:05:00,20:05:00,615,43,0,0,17783.98,1
720180,19:12:00,19:12:00,736,1,0,0,0.0,1
720180,19:13:49,19:13:49,732,2,0,0,587.3,0
720180,19:15:07,19:15:07,734,3,0,0,1055.65,0
720180,19:18:04,19:18:04,582,4,0,0,2091.73,0
720180,19:19:13,19:19:13,583,5,0,0,2408.47,0
720180,19:20:00,19:20:00,584,6,0,0,2700.31,1
720180,19:20:59,19:20:59,585,7,0,0,3071.39,0
720180,19:21:56,19:21:56,586,8,0,0,3458.66,0
720180,19:23:13,19:23:13,587,9,0,0,3953.77,0
720180,19:25:09,19:25:09,588,10,0,0,4670.83,0
720180,19:26:01,19:26:01,589,11,0,0,4985.82,0
720180,19:26:43,19:26:43,590,12,0,0,5239.08,0
720180,19:30:00,19:30:00,591,13,0,0,6289.95,1
720180,19:31:10,19:31:10,347,14,0,0,6656.48,0
720180,19:32:25,19:32:25,348,15,0,0,7102.56,0
720180,19:32:49,19:32:49,349,16,0,0,7260.41,0
720180,19:33:47,19:33:47,592,17,0,0,7603.33,0
720180,19:34:34,19:34:34,593,18,0,0,7861.07,0
720180,19:35:26,19:35:26,594,19,0,0,8174.75,0
720180,19:36:42,19:36:42,595,20,0,0,8669.48,0
720180,19:37:49,19:37:49,596,21,0,0,9097.41,0
720180,19:39:00,19:39:00,597,22,0,0,9495.89,1
720180,19:39:36,19:39:36,598,23,0,0,9705.06,0
720180,19:40:39,19:40:39,599,24,0,0,10098.94,0
720180,19:41:54,19:41:54,600,25,0,0,10729.82,0
720180,19:42:35,19:42:35,601,26,0,0,11062.2,0
720180,19:43:43,19:43:43,602,27,0,0,11621.98,0
720180,19:44:39,19:44:39,603,28,0,0,12091.88,0
720180,19:45:24,19:45:24,604,29,0,0,12451.21,0
720180,19:46:19,19:46:19,605,30,0,0,12859.94,0
720180,19:47:00,19:47:00,606,31,0,0,13183.81,1
720180,19:47:57,19:47:57,607,32,0,0,13380.69,0
720180,19:49:44,19:49:44,608,33,0,0,13822.48,0
720180,19:51:03,19:51:03,609,34,0,0,14186.78,0
720180,19:53:27,19:53:27,610,35,0,0,14846.41,0
720180,19:54:37,19:54:37,611,36,0,0,15164.99,0
720180,19:55:39,19:55:39,612,37,0,0,15456.19,0
720180,19:59:50,19:59:50,730,38,0,0,16480.39,0
720180,20:00:52,20:00:52,710,39,0,0,16695.28,0
720180,20:01:54,20:01:54,713,40,0,0,16961.9,0
720180,20:02:27,20:02:27,613,41,0,0,17122.26,0
720180,20:03:54,20:03:54,614,42,0,0,17500.62,0
720180,20:05:00,20:05:00,615,43,0,0,17783.98,1
721070,13:40:00,13:40:00,230,1,0,0,0.0,1
721070,13:43:58,13:43:58,231,2,0,0,1370.01,0
721070,13:45:05,13:45:05,232,3,0,0,1708.23,0
721070,13:45:56,13:45:56,233,4,0,0,1977.35,0
721070,13:46:51,13:46:51,234,5,0,0,2274.27,0
721070,13:47:26,13:47:26,235,6,0,0,2484.46,0
721070,13:48:00,13:48:00,236,7,0,0,2686.3,0
721070,13:49:06,13:49:06,237,8,0,0,3037.76,0
721070,13:50:33,13:50:33,238,9,0,0,3572.95,0
721070,13:53:00,13:53:00,240,10,0,0,4380.53,1
721070,13:54:45,13:54:45,241,11,0,0,4930.94,0
721070,13:55:24,13:55:24,242,12,0,0,5166.69,0
721070,13:56:02,13:56:02,243,13,0,0,5400.91,0
721070,13:57:09,13:57:09,244,14,0,0,5777.36,0
721070,13:57:48,13:57:48,245,15,0,0,6020.86,0
721070,13:58:15,13:58:15,246,16,0,0,6202.81,0
721070,13:59:05,13:59:05,247,17,0,0,6499.86,0
721070,14:00:23,14:00:23,249,18,0,0,6944.0,0
721070,14:00:56,14:00:56,251,19,0,0,7165.92,0
721070,14:02:27,14:02:27,252,20,0,0,7738.41,0
721070,14:02:58,14:02:58,253,21,0,0,7943.18,0
721070,14:03:36,14:03:36,254,22,0,0,8205.51,0
721070,14:05:00,14:05:00,466,23,0,0,8725.04,1
721070,14:06:37,14:06:37,256,24,0,0,9272.12,0
721070,14:07:21,14:07:21,257,25,0,0,9536.72,0
721070,14:08:08,14:08:08,258,26,0,0,9826.91,0
721070,14:08:43,14:08:43,259,27,0,0,10026.96,0
721070,14:09:17,14:09:17,260,28,0,0,10239.37,0
721070,14:09:49,14:09:49,262,29,0,0,10437.77,0
721070,14:11:07,14:11:07,263,30,0,0,10801.29,0
721070,14:12:04,14:12:04,264,31,0,0,11109.21,0
721070,14:13:32,14:13:32,265,32,0,0,11574.79,0
721070,14:14:32,14:14:32,266,33,0,0,11905.97,0
721070,14:16:00,14:16:00,267,34,0,0,12403.65,1
721070,14:17:39,14:17:39,268,35,0,0,12853.2,0
721070,14:18:46,14:18:46,269,36,0,0,13231.51,0
721070,14:19:18,14:19:18,270,37,0,0,13395.55,0
721070,14:19:57,14:19:57,516,38,0,0,13605.3,0
721070,14:21:37,14:21:37,272,39,0,0,14116.25,0
721070,14:22:23,14:22:23,273,40,0,0,14356.68,0
721070,14:23:13,14:23:13,274,41,0,0,14606.43,0
721070,14:25:03,14:25:03,275,42,0,0,15157.87,0
721070,14:26:00,14:26:00,705,43,0,0,15435.41,1
722070,11:30:00,11:30:00,736,1,0,0,0.0,1
722070,11:31:49,11:31:49,732,2,0,0,587.3,0
722070,11:33:07,11:33:07,734,3,0,0,1055.65,0
722070,11:36:04,11:36:04,582,4,0,0,2091.73,0
722070,11:37:13,11:37:13,583,5,0,0,2408.47,0
722070,11:38:00,11:38:00,584,6,0,0,2700.31,1
722070,11:38:59,11:38:59,585,7,0,0,3071.39,0
722070,11:39:56,11:39:56,586,8,0,0,3458.66,0
722070,11:41:13,11:41:13,587,9,0,0,3953.77,0
722070,11:43:09,11:43:09,588,10,0,0,4670.83,0
722070,11:44:01,11:44:01,589,11,0,0,4985.82,0
722070,11:44:43,11:44:43,590,12,0,0,5239.08,0
722070,11:48:00,11:48:00,591,13,0,0,6289.95,1
722070,11:49:48,11:49:48,347,14,0,0,6656.48,0
722070,11:51:47,11:51:47,348,15,0,0,7102.56,0
722070,11:52:23,11:52:23,349,16,0,0,7260.41,0
722070,11:53:54,11:53:54,592,17,0,0,7603.33,0
722070,11:55:06,11:55:06,593,18,0,0,7861.07,0
722070,11:56:28,11:56:28,594,19,0,0,8174.75,0
722070,11:58:26,11:58:26,595,20,0,0,8669.48,0
722070,12:00:11,12:00:11,596,21,0,0,9097.41,0
722070,12:02:00,12:02:00,597,22,0,0,9495.89,1
722070,12:02:40,12:02:40,598,23,0,0,9705.06,0
722070,12:03:52,12:03:52,599,24,0,0,10098.94,0
722070,12:05:16,12:05:16,600,25,0,0,10729.82,0
722070,12:06:01,12:06:01,601,26,0,0,11062.2,0
722070,12:07:18,12:07:18,602,27,0,0,11621.98,0
722070,12:08:22,12:08:22,603,28,0,0,12091.88,0
722070,12:09:13,12:09:13,604,29,0,0,12451.21,0
722070,12:10:14,12:10:14,605,30,0,0,12859.94,0
722070,12:11:00,12:11:00,606,31,0,0,13183.81,1
722070,12:12:07,12:12:07,607,32,0,0,13380.69,0
722070,12:14:12,12:14:12,608,33,0,0,13822.48,0
722070,12:15:43,12:15:43,609,34,0,0,14186.78,0
722070,12:18:32,12:18:32,610,35,0,0,14846.41,0
722070,12:19:53,12:19:53,611,36,0,0,15164.99,0
722070,12:21:05,12:21:05,612,37,0,0,15456.19,0
722070,12:25:59,12:25:59,730,38,0,0,16480.39,0
722070,12:27:11,12:27:11,710,39,0,0,16695.28,0
722070,12:28:23,12:28:23,713,40,0,0,16961.9,0
722070,12:29:02,12:29:02,613,41,0,0,17122.26,0
722070,12:30:43,12:30:43,614,42,0,0,17500.62,0
722070,12:32:00,12:32:00,615,43,0,0,17783.98,1
722100,11:30:00,11:30:00,736,1,0,0,0.0,1
722100,11:31:49,11:31:49,732,2,0,0,587.3,0
722100,11:33:07,11:33:07,734,3,0,0,1055.65,0
722100,11:36:04,11:36:04,582,4,0,0,2091.73,0
722100,11:37:13,11:37:13,583,5,0,0,2408.47,0
722100,11:38:00,11:38:00,584,6,0,0,2700.31,1
722100,11:38:59,11:38:59,585,7,0,0,3071.39,0
722100,11:39:56,11:39:56,586,8,0,0,3458.66,0
722100,11:41:13,11:41:13,587,9,0,0,3953.77,0
722100,11:43:09,11:43:09,588,10,0,0,4670.83,0
722100,11:44:01,11:44:01,589,11,0,0,4985.82,0
722100,11:44:43,11:44:43,590,12,0,0,5239.08,0
722100,11:48:00,11:48:00,591,13,0,0,6289.95,1
722100,11:49:48,11:49:48,347,14,0,0,6656.48,0
722100,11:51:47,11:51:47,348,15,0,0,7102.56,0
722100,11:52:23,11:52:23,349,16,0,0,7260.41,0
722100,11:53:54,11:53:54,592,17,0,0,7603.33,0
722100,11:55:06,11:55:06,593,18,0,0,7861.07,0
722100,11:56:28,11:56:28,594,19,0,0,8174.75,0
722100,11:58:26,11:58:26,595,20,0,0,8669.48,0
722100,12:00:11,12:00:11,596,21,0,0,9097.41,0
722100,12:02:00,12:02:00,597,22,0,0,9495.89,1
722100,12:02:40,12:02:40,598,23,0,0,9705.06,0
722100,12:03:52,12:03:52,599,24,0,0,10098.94,0
722100,12:05:16,12:05:16,600,25,0,0,10729.82,0
722100,12:06:01,12:06:01,601,26,0,0,11062.2,0
722100,12:07:18,12:07:18,602,27,0,0,11621.98,0
722100,12:08:22,12:08:22,603,28,0,0,12091.88,0
722100,12:09:13,12:09:13,604,29,0,0,12451.21,0
722100,12:10:14,12:10:14,605,30,0,0,12859.94,0
722100,12:11:00,12:11:00,606,31,0,0,13183.81,1
722100,12:12:07,12:12:07,607,32,0,0,13380.69,0
722100,12:14:12,12:14:12,608,33,0,0,13822.48,0
722100,12:15:43,12:15:43,609,34,0,0,14186.78,0
722100,12:18:32,12:18:32,610,35,0,0,14846.41,0
722100,12:19:53,12:19:53,611,36,0,0,15164.99,0
722100,12:21:05,12:21:05,612,37,0,0,15456.19,0
722100,12:25:59,12:25:59,730,38,0,0,16480.39,0
722100,12:27:11,12:27:11,710,39,0,0,16695.28,0
722100,12:28:23,12:28:23,713,40,0,0,16961.9,0
722100,12:29:02,12:29:02,613,41,0,0,17122.26,0
722100,12:30:43,12:30:43,614,42,0,0,17500.62,0
722100,12:32:00,12:32:00,615,43,0,0,17783.98,1
723020,20:34:00,20:34:00,4,1,0,0,0.0,1
723020,20:35:47,20:35:47,5,2,0,0,617.6,0
723020,20:37:34,20:37:34,6,3,0,0,1384.17,0
723020,20:38:03,20:38:03,7,4,0,0,1579.18,0
723020,20:38:39,20:38:39,8,5,0,0,1856.84,0
723020,20:39:15,20:39:15,9,6,0,0,2142.38,0
723020,20:39:39,20:39:39,10,7,0,0,2325.5,0
723020,20:40:12,20:40:12,11,8,0,0,2584.82,0
723020,20:41:00,20:41:00,12,9,0,0,2960.57,0
723020,20:42:00,20:42:00,14,10,0,0,3417.72,1
723020,20:42:49,20:42:49,15,11,0,0,3722.07,0
723020,20:43:32,20:43:32,16,12,0,0,3980.67,0
723020,20:44:39,20:44:39,17,13,0,0,4430.1,0
723020,20:45:14,20:45:14,18,14,0,0,4631.95,0
723020,20:46:20,20:46:20,19,15,0,0,5020.12,0
723020,20:47:27,20:47:27,20,16,0,0,5400.03,0
723020,20:48:02,20:48:02,21,17,0,0,5610.89,0
723020,20:49:00,20:49:00,22,18,0,0,5992.25,1
723020,20:49:30,20:49:30,23,19,0,0,6168.2,0
723020,20:51:06,20:51:06,25,20,0,0,6699.81,0
723020,20:51:37,20:51:37,26,21,0,0,6893.05,0
723020,20:53:00,20:53:00,27,22,0,0,7396.9,1
723020,20:53:49,20:53:49,28,23,0,0,7687.45,0
723020,20:54:23,20:54:23,29,24,0,0,7865.16,0
723020,20:55:30,20:55:30,30,25,0,0,8219.02,0
723020,20:56:26,20:56:26,31,26,0,0,8562.9,0
723020,20:57:00,20:57:00,32,27,0,0,8717.12,1
723020,20:57:57,20:57:57,33,28,0,0,9042.41,0
723020,20:58:28,20:58:28,34,29,0,0,9251.24,0
723020,20:58:57,20:58:57,36,30,0,0,9446.88,0
723020,20:59:13,20:59:13,37,31,0,0,9542.62,0
723020,21:00:00,21:00:00,38,32,0,0,9798.31,1
723020,21:00:59,21:00:59,39,33,0,0,10138.64,0
723020,21:01:28,21:01:28,714,34,0,0,10352.94,0
723020,21:02:10,21:02:10,40,35,0,0,10600.32,0
723020,21:03:00,21:03:00,41,36,0,0,10835.16,1
723020,21:03:58,21:03:58,715,37,0,0,11016.16,0
723020,21:05:35,21:05:35,42,38,0,0,11325.4,0
723020,21:06:51,21:06:51,43,39,0,0,11600.23,0
723020,21:08:04,21:08:04,44,40,0,0,11859.65,0
723020,21:10:05,21:10:05,45,41,0,0,12311.2,0
723020,21:12:00,21:12:00,47,42,0,0,12868.08,1
723030,20:34:00,20:34:00,4,1,0,0,0.0,1
723030,20:35:47,20:35:47,5,2,0,0,617.6,0
723030,20:37:34,20:37:34,6,3,0,0,1384.17,0
723030,20:38:03,20:38:03,7,4,0,0,1579.18,0
723030,20:38:39,20:38:39,8,5,0,0,1856.84,0
723030,20:39:15,20:39:15,9,6,0,0,2142.38,0
723030,20:39:39,20:39:39,10,7,0,0,2325.5,0
723030,20:40:12,20:40:12,11,8,0,0,2584.82,0
723030,20:41:00,20:41:00,12,9,0,0,2960.57,0
723030,20:42:00,20:42:00,14,10,0,0,3417.72,1
723030,20:42:49,20:42:49,15,11,0,0,3722.07,0
723030,20:43:32,20:43:32,16,12,0,0,3980.67,0
723030,20:44:39,20:44:39,17,13,0,0,4430.1,0
723030,20:45:14,20:45:14,18,14,0,0,4631.95,0
723030,20:46:20,20:46:20,19,15,0,0,5020.12,0
723030,20:47:27,20:47:27,20,16,0,0,5400.03,0
723030,20:48:02,20:48:02,21,17,0,0,5610.89,0
723030,20:49:00,20:49:00,22,18,0,0,5992.25,1
723030,20:49:30,20:49:30,23,19,0,0,6168.2,0
723030,20:51:06,20:51:06,25,20,0,0,6699.81,0
723030,20:51:37,20:51:37,26,21,0,0,6893.05,0
723030,20:53:00,20:53:00,27,22,0,0,7396.9,1
723030,20:53:49,20:53:49,28,23,0,0,7687.45,0
723030,20:54:23,20:54:23,29,24,0,0,7865.16,0
723030,20:55:30,20:55:30,30,25,0,0,8219.02,0
723030,20:56:26,20:56:26,31,26,0,0,8562.9,0
723030,20:57:00,20:57:00,32,27,0,0,8717.12,1
723030,20:57:57,20:57:57,33,28,0,0,9042.41,0
723030,20:58:28,20:58:28,34,29,0,0,9251.24,0
723030,20:58:57,20:58:57,36,30,0,0,9446.88,0
723030,20:59:13,20:59:13,37,31,0,0,9542.62,0
723030,21:00:00,21:00:00,38,32,0,0,9798.31,1
723030,21:00:59,21:00:59,39,33,0,0,10138.64,0
723030,21:01:28,21:01:28,714,34,0,0,10352.94,0
723030,21:02:10,21:02:10,40,35,0,0,10600.32,0
723030,21:03:00,21:03:00,41,36,0,0,10835.16,1
723030,21:03:58,21:03:58,715,37,0,0,11016.16,0
723030,21:05:35,21:05:35,42,38,0,0,11325.4,0
723030,21:06:51,21:06:51,43,39,0,0,11600.23,0
723030,21:08:04,21:08:04,44,40,0,0,11859.65,0
723030,21:10:05,21:10:05,45,41,0,0,12311.2,0
723030,21:12:00,21:12:00,47,42,0,0,12868.08,1
723040,20:34:00,20:34:00,4,1,0,0,0.0,1
723040,20:35:47,20:35:47,5,2,0,0,617.6,0
723040,20:37:34,20:37:34,6,3,0,0,1384.17,0
723040,20:38:03,20:38:03,7,4,0,0,1579.18,0
723040,20:38:39,20:38:39,8,5,0,0,1856.84,0
723040,20:39:15,20:39:15,9,6,0,0,2142.38,0
723040,20:39:39,20:39:39,10,7,0,0,2325.5,0
723040,20:40:12,20:40:12,11,8,0,0,2584.82,0
723040,20:41:00,20:41:00,12,9,0,0,2960.57,0
723040,20:42:00,20:42:00,14,10,0,0,3417.72,1
723040,20:42:49,20:42:49,15,11,0,0,3722.07,0
723040,20:43:32,20:43:32,16,12,0,0,3980.67,0
723040,20:44:39,20:44:39,17,13,0,0,4430.1,0
723040,20:45:14,20:45:14,18,14,0,0,4631.95,0
723040,20:46:20,20:46:20,19,15,0,0,5020.12,0
723040,20:47:27,20:47:27,20,16,0,0,5400.03,0
723040,20:48:02,20:48:02,21,17,0,0,5610.89,0
723040,20:49:00,20:49:00,22,18,0,0,5992.25,1
723040,20:49:30,20:49:30,23,19,0,0,6168.2,0
723040,20:51:06,20:51:06,25,20,0,0,6699.81,0
723040,20:51:37,20:51:37,26,21,0,0,6893.05,0
723040,20:53:00,20:53:00,27,22,0,0,7396.9,1
723040,20:53:49,20:53:49,28,23,0,0,7687.45,0
723040,20:54:23,20:54:23,29,24,0,0,7865.16,0
723040,20:55:30,20:55:30,30,25,0,0,8219.02,0
723040,20:56:26,20:56:26,31,26,0,0,8562.9,0
723040,20:57:00,20:57:00,32,27,0,0,8717.12,1
723040,20:57:57,20:57:57,33,28,0,0,9042.41,0
723040,20:58:28,20:58:28,34,29,0,0,9251.24,0
723040,20:58:57,20:58:57,36,30,0,0,9446.88,0
723040,20:59:13,20:59:13,37,31,0,0,9542.62,0
723040,21:00:00,21:00:00,38,32,0,0,9798.31,1
723040,21:00:59,21:00:59,39,33,0,0,10138.64,0
723040,21:01:28,21:01:28,714,34,0,0,10352.94,0
723040,21:02:10,21:02:10,40,35,0,0,10600.32,0
723040,21:03:00,21:03:00,41,36,0,0,10835.16,1
723040,21:03:58,21:03:58,715,37,0,0,11016.16,0
723040,21:05:35,21:05:35,42,38,0,0,11325.4,0
723040,21:06:51,21:06:51,43,39,0,0,11600.23,0
723040,21:08:04,21:08:04,44,40,0,0,11859.65,0
723040,21:10:05,21:10:05,45,41,0,0,12311.2,0
723040,21:12:00,21:12:00,47,42,0,0,12868.08,1
723050,20:34:00,20:34:00,4,1,0,0,0.0,1
723050,20:35:47,20:35:47,5,2,0,0,617.6,0
723050,20:37:34,20:37:34,6,3,0,0,1384.17,0
723050,20:38:03,20:38:03,7,4,0,0,1579.18,0
723050,20:38:39,20:38:39,8,5,0,0,1856.84,0
723050,20:39:15,20:39:15,9,6,0,0,2142.38,0
723050,20:39:39,20:39:39,10,7,0,0,2325.5,0
723050,20:40:12,20:40:12,11,8,0,0,2584.82,0
723050,20:41:00,20:41:00,12,9,0,0,2960.57,0
723050,20:42:00,20:42:00,14,10,0,0,3417.72,1
723050,20:42:49,20:42:49,15,11,0,0,3722.07,0
723050,20:43:32,20:43:32,16,12,0,0,3980.67,0
723050,20:44:39,20:44:39,17,13,0,0,4430.1,0
723050,20:45:14,20:45:14,18,14,0,0,4631.95,0
723050,20:46:20,20:46:20,19,15,0,0,5020.12,0
723050,20:47:27,20:47:27,20,16,0,0,5400.03,0
723050,20:48:02,20:48:02,21,17,0,0,5610.89,0
723050,20:49:00,20:49:00,22,18,0,0,5992.25,1
723050,20:49:30,20:49:30,23,19,0,0,6168.2,0
723050,20:51:06,20:51:06,25,20,0,0,6699.81,0
723050,20:51:37,20:51:37,26,21,0,0,6893.05,0
723050,20:53:00,20:53:00,27,22,0,0,7396.9,1
723050,20:53:49,20:53:49,28,23,0,0,7687.45,0
723050,20:54:23,20:54:23,29,24,0,0,7865.16,0
723050,20:55:30,20:55:30,30,25,0,0,8219.02,0
723050,20:56:26,20:56:26,31,26,0,0,8562.9,0
723050,20:57:00,20:57:00,32,27,0,0,8717.12,1
723050,20:57:57,20:57:57,33,28,0,0,9042.41,0
723050,20:58:28,20:58:28,34,29,0,0,9251.24,0
723050,20:58:57,20:58:57,36,30,0,0,9446.88,0
723050,20:59:13,20:59:13,37,31,0,0,9542.62,0
723050,21:00:00,21:00:00,38,32,0,0,9798.31,1
723050,21:00:59,21:00:59,39,33,0,0,10138.64,0
723050,21:01:28,21:01:28,714,34,0,0,10352.94,0
723050,21:02:10,21:02:10,40,35,0,0,10600.32,0
723050,21:03:00,21:03:00,41,36,0,0,10835.16,1
723050,21:03:58,21:03:58,715,37,0,0,11016.16,0
723050,21:05:35,21:05:35,42,38,0,0,11325.4,0
723050,21:06:51,21:06:51,43,39,0,0,11600.23,0
723050,21:08:04,21:08:04,44,40,0,0,11859.65,0
723050,21:10:05,21:10:05,45,41,0,0,12311.2,0
723050,21:12:00,21:12:00,47,42,0,0,12868.08,1
723060,20:34:00,20:34:00,4,1,0,0,0.0,1
723060,20:35:47,20:35:47,5,2,0,0,617.6,0
723060,20:37:34,20:37:34,6,3,0,0,1384.17,0
723060,20:38:03,20:38:03,7,4,0,0,1579.18,0
723060,20:38:39,20:38:39,8,5,0,0,1856.84,0
723060,20:39:15,20:39:15,9,6,0,0,2142.38,0
723060,20:39:39,20:39:39,10,7,0,0,2325.5,0
723060,20:40:12,20:40:12,11,8,0,0,2584.82,0
723060,20:41:00,20:41:00,12,9,0,0,2960.57,0
723060,20:42:00,20:42:00,14,10,0,0,3417.72,1
723060,20:42:49,20:42:49,15,11,0,0,3722.07,0
723060,20:43:32,20:43:32,16,12,0,0,3980.67,0
723060,20:44:39,20:44:39,17,13,0,0,4430.1,0
723060,20:45:14,20:45:14,18,14,0,0,4631.95,0
723060,20:46:20,20:46:20,19,15,0,0,5020.12,0
723060,20:47:27,20:47:27,20,16,0,0,5400.03,0
723060,20:48:02,20:48:02,21,17,0,0,5610.89,0
723060,20:49:00,20:49:00,22,18,0,0,5992.25,1
723060,20:49:30,20:49:30,23,19,0,0,6168.2,0
723060,20:51:06,20:51:06,25,20,0,0,6699.81,0
723060,20:51:37,20:51:37,26,21,0,0,6893.05,0
723060,20:53:00,20:53:00,27,22,0,0,7396.9,1
723060,20:53:49,20:53:49,28,23,0,0,7687.45,0
723060,20:54:23,20:54:23,29,24,0,0,7865.16,0
723060,20:55:30,20:55:30,30,25,0,0,8219.02,0
723060,20:56:26,20:56:26,31,26,0,0,8562.9,0
723060,20:57:00,20:57:00,32,27,0,0,8717.12,1
723060,20:57:57,20:57:57,33,28,0,0,9042.41,0
723060,20:58:28,20:58:28,34,29,0,0,9251.24,0
723060,20:58:57,20:58:57,36,30,0,0,9446.88,0
723060,20:59:13,20:59:13,37,31,0,0,9542.62,0
723060,21:00:00,21:00:00,38,32,0,0,9798.31,1
723060,21:00:59,21:00:59,39,33,0,0,10138.64,0
723060,21:01:28,21:01:28,714,34,0,0,10352.94,0
723060,21:02:10,21:02:10,40,35,0,0,10600.32,0
723060,21:03:00,21:03:00,41,36,0,0,10835.16,1
723060,21:03:58,21:03:58,715,37,0,0,11016.16,0
723060,21:05:35,21:05:35,42,38,0,0,11325.4,0
723060,21:06:51,21:06:51,43,39,0,0,11600.23,0
723060,21:08:04,21:08:04,44,40,0,0,11859.65,0
723060,21:10:05,21:10:05,45,41,0,0,12311.2,0
723060,21:12:00,21:12:00,47,42,0,0,12868.08,1
723080,20:34:00,20:34:00,4,1,0,0,0.0,1
723080,20:35:47,20:35:47,5,2,0,0,617.6,0
723080,20:37:34,20:37:34,6,3,0,0,1384.17,0
723080,20:38:03,20:38:03,7,4,0,0,1579.18,0
723080,20:38:39,20:38:39,8,5,0,0,1856.84,0
723080,20:39:15,20:39:15,9,6,0,0,2142.38,0
723080,20:39:39,20:39:39,10,7,0,0,2325.5,0
723080,20:40:12,20:40:12,11,8,0,0,2584.82,0
723080,20:41:00,20:41:00,12,9,0,0,2960.57,0
723080,20:42:00,20:42:00,14,10,0,0,3417.72,1
723080,20:42:49,20:42:49,15,11,0,0,3722.07,0
723080,20:43:32,20:43:32,16,12,0,0,3980.67,0
723080,20:44:39,20:44:39,17,13,0,0,4430.1,0
723080,20:45:14,20:45:14,18,14,0,0,4631.95,0
723080,20:46:20,20:46:20,19,15,0,0,5020.12,0
723080,20:47:27,20:47:27,20,16,0,0,5400.03,0
723080,20:48:02,20:48:02,21,17,0,0,5610.89,0
723080,20:49:00,20:49:00,22,18,0,0,5992.25,1
723080,20:49:30,20:49:30,23,19,0,0,6168.2,0
723080,20:51:06,20:51:06,25,20,0,0,6699.81,0
723080,20:51:37,20:51:37,26,21,0,0,6893.05,0
723080,20:53:00,20:53:00,27,22,0,0,7396.9,1
723080,20:53:49,20:53:49,28,23,0,0,7687.45,0
723080,20:54:23,20:54:23,29,24,0,0,7865.16,0
723080,20:55:30,20:55:30,30,25,0,0,8219.02,0
723080,20:56:26,20:56:26,31,26,0,0,8562.9,0
723080,20:57:00,20:57:00,32,27,0,0,8717.12,1
723080,20:57:57,20:57:57,33,28,0,0,9042.41,0
723080,20:58:28,20:58:28,34,29,0,0,9251.24,0
723080,20:58:57,20:58:57,36,30,0,0,9446.88,0
723080,20:59:13,20:59:13,37,31,0,0,9542.62,0
723080,21:00:00,21:00:00,38,32,0,0,9798.31,1
723080,21:00:59,21:00:59,39,33,0,0,10138.64,0
723080,21:01:28,21:01:28,714,34,0,0,10352.94,0
723080,21:02:10,21:02:10,40,35,0,0,10600.32,0
723080,21:03:00,21:03:00,41,36,0,0,10835.16,1
723080,21:03:58,21:03:58,715,37,0,0,11016.16,0
723080,21:05:35,21:05:35,42,38,0,0,11325.4,0
723080,21:06:51,21:06:51,43,39,0,0,11600.23,0
723080,21:08:04,21:08:04,44,40,0,0,11859.65,0
723080,21:10:05,21:10:05,45,41,0,0,12311.2,0
723080,21:12:00,21:12:00,47,42,0,0,12868.08,1
723090,20:34:00,20:34:00,4,1,0,0,0.0,1
723090,20:35:47,20:35:47,5,2,0,0,617.6,0
723090,20:37:34,20:37:34,6,3,0,0,1384.17,0
723090,20:38:03,20:38:03,7,4,0,0,1579.18,0
723090,20:38:39,20:38:39,8,5,0,0,1856.84,0
723090,20:39:15,20:39:15,9,6,0,0,2142.38,0
723090,20:39:39,20:39:39,10,7,0,0,2325.5,0
723090,20:40:12,20:40:12,11,8,0,0,2584.82,0
723090,20:41:00,20:41:00,12,9,0,0,2960.57,0
723090,20:42:00,20:42:00,14,10,0,0,3417.72,1
723090,20:42:49,20:42:49,15,11,0,0,3722.07,0
723090,20:43:32,20:43:32,16,12,0,0,3980.67,0
723090,20:44:39,20:44:39,17,13,0,0,4430.1,0
723090,20:45:14,20:45:14,18,14,0,0,4631.95,0
723090,20:46:20,20:46:20,19,15,0,0,5020.12,0
723090,20:47:27,20:47:27,20,16,0,0,5400.03,0
723090,20:48:02,20:48:02,21,17,0,0,5610.89,0
723090,20:49:00,20:49:00,22,18,0,0,5992.25,1
723090,20:49:30,20:49:30,23,19,0,0,6168.2,0
723090,20:51:06,20:51:06,25,20,0,0,6699.81,0
723090,20:51:37,20:51:37,26,21,0,0,6893.05,0
723090,20:53:00,20:53:00,27,22,0,0,7396.9,1
723090,20:53:49,20:53:49,28,23,0,0,7687.45,0
723090,20:54:23,20:54:23,29,24,0,0,7865.16,0
723090,20:55:30,20:55:30,30,25,0,0,8219.02,0
723090,20:56:26,20:56:26,31,26,0,0,8562.9,0
723090,20:57:00,20:57:00,32,27,0,0,8717.12,1
723090,20:57:57,20:57:57,33,28,0,0,9042.41,0
723090,20:58:28,20:58:28,34,29,0,0,9251.24,0
723090,20:58:57,20:58:57,36,30,0,0,9446.88,0
723090,20:59:13,20:59:13,37,31,0,0,9542.62,0
723090,21:00:00,21:00:00,38,32,0,0,9798.31,1
723090,21:00:59,21:00:59,39,33,0,0,10138.64,0
723090,21:01:28,21:01:28,714,34,0,0,10352.94,0
723090,21:02:10,21:02:10,40,35,0,0,10600.32,0
723090,21:03:00,21:03:00,41,36,0,0,10835.16,1
723090,21:03:58,21:03:58,715,37,0,0,11016.16,0
723090,21:05:35,21:05:35,42,38,0,0,11325.4,0
723090,21:06:51,21:06:51,43,39,0,0,11600.23,0
723090,21:08:04,21:08:04,44,40,0,0,11859.65,0
723090,21:10:05,21:10:05,45,41,0,0,12311.2,0
723090,21:12:00,21:12:00,47,42,0,0,12868.08,1
723120,20:34:00,20:34:00,4,1,0,0,0.0,1
723120,20:35:47,20:35:47,5,2,0,0,617.6,0
723120,20:37:34,20:37:34,6,3,0,0,1384.17,0
723120,20:38:03,20:38:03,7,4,0,0,1579.18,0
723120,20:38:39,20:38:39,8,5,0,0,1856.84,0
723120,20:39:15,20:39:15,9,6,0,0,2142.38,0
723120,20:39:39,20:39:39,10,7,0,0,2325.5,0
723120,20:40:12,20:40:12,11,8,0,0,2584.82,0
723120,20:41:00,20:41:00,12,9,0,0,2960.57,0
723120,20:42:00,20:42:00,14,10,0,0,3417.72,1
723120,20:42:49,20:42:49,15,11,0,0,3722.07,0
723120,20:43:32,20:43:32,16,12,0,0,3980.67,0
723120,20:44:39,20:44:39,17,13,0,0,4430.1,0
723120,20:45:14,20:45:14,18,14,0,0,4631.95,0
723120,20:46:20,20:46:20,19,15,0,0,5020.12,0
723120,20:47:27,20:47:27,20,16,0,0,5400.03,0
723120,20:48:02,20:48:02,21,17,0,0,5610.89,0
723120,20:49:00,20:49:00,22,18,0,0,5992.25,1
723120,20:49:30,20:49:30,23,19,0,0,6168.2,0
723120,20:51:06,20:51:06,25,20,0,0,6699.81,0
723120,20:51:37,20:51:37,26,21,0,0,6893.05,0
723120,20:53:00,20:53:00,27,22,0,0,7396.9,1
723120,20:53:49,20:53:49,28,23,0,0,7687.45,0
723120,20:54:23,20:54:23,29,24,0,0,7865.16,0
723120,20:55:30,20:55:30,30,25,0,0,8219.02,0
723120,20:56:26,20:56:26,31,26,0,0,8562.9,0
723120,20:57:00,20:57:00,32,27,0,0,8717.12,1
723120,20:57:57,20:57:57,33,28,0,0,9042.41,0
723120,20:58:28,20:58:28,34,29,0,0,9251.24,0
723120,20:58:57,20:58:57,36,30,0,0,9446.88,0
723120,20:59:13,20:59:13,37,31,0,0,9542.62,0
723120,21:00:00,21:00:00,38,32,0,0,9798.31,1
723120,21:00:59,21:00:59,39,33,0,0,10138.64,0
723120,21:01:28,21:01:28,714,34,0,0,10352.94,0
723120,21:02:10,21:02:10,40,35,0,0,10600.32,0
723120,21:03:00,21:03:00,41,36,0,0,10835.16,1
723120,21:03:58,21:03:58,715,37,0,0,11016.16,0
723120,21:05:35,21:05:35,42,38,0,0,11325.4,0
723120,21:06:51,21:06:51,43,39,0,0,11600.23,0
723120,21:08:04,21:08:04,44,40,0,0,11859.65,0
723120,21:10:05,21:10:05,45,41,0,0,12311.2,0
723120,21:12:00,21:12:00,47,42,0,0,12868.08,1
723130,20:34:00,20:34:00,4,1,0,0,0.0,1
723130,20:35:47,20:35:47,5,2,0,0,617.6,0
723130,20:37:34,20:37:34,6,3,0,0,1384.17,0
723130,20:38:03,20:38:03,7,4,0,0,1579.18,0
723130,20:38:39,20:38:39,8,5,0,0,1856.84,0
723130,20:39:15,20:39:15,9,6,0,0,2142.38,0
723130,20:39:39,20:39:39,10,7,0,0,2325.5,0
723130,20:40:12,20:40:12,11,8,0,0,2584.82,0
723130,20:41:00,20:41:00,12,9,0,0,2960.57,0
723130,20:42:00,20:42:00,14,10,0,0,3417.72,1
723130,20:42:49,20:42:49,15,11,0,0,3722.07,0
723130,20:43:32,20:43:32,16,12,0,0,3980.67,0
723130,20:44:39,20:44:39,17,13,0,0,4430.1,0
723130,20:45:14,20:45:14,18,14,0,0,4631.95,0
723130,20:46:20,20:46:20,19,15,0,0,5020.12,0
723130,20:47:27,20:47:27,20,16,0,0,5400.03,0
723130,20:48:02,20:48:02,21,17,0,0,5610.89,0
723130,20:49:00,20:49:00,22,18,0,0,5992.25,1
723130,20:49:30,20:49:30,23,19,0,0,6168.2,0
723130,20:51:06,20:51:06,25,20,0,0,6699.81,0
723130,20:51:37,20:51:37,26,21,0,0,6893.05,0
723130,20:53:00,20:53:00,27,22,0,0,7396.9,1
723130,20:53:49,20:53:49,28,23,0,0,7687.45,0
723130,20:54:23,20:54:23,29,24,0,0,7865.16,0
723130,20:55:30,20:55:30,30,25,0,0,8219.02,0
723130,20:56:26,20:56:26,31,26,0,0,8562.9,0
723130,20:57:00,20:57:00,32,27,0,0,8717.12,1
723130,20:57:57,20:57:57,33,28,0,0,9042.41,0
723130,20:58:28,20:58:28,34,29,0,0,9251.24,0
723130,20:58:57,20:58:57,36,30,0,0,9446.88,0
723130,20:59:13,20:59:13,37,31,0,0,9542.62,0
723130,21:00:00,21:00:00,38,32,0,0,9798.31,1
723130,21:00:59,21:00:59,39,33,0,0,10138.64,0
723130,21:01:28,21:01:28,714,34,0,0,10352.94,0
723130,21:02:10,21:02:10,40,35,0,0,10600.32,0
723130,21:03:00,21:03:00,41,36,0,0,10835.16,1
723130,21:03:58,21:03:58,715,37,0,0,11016.16,0
723130,21:05:35,21:05:35,42,38,0,0,11325.4,0
723130,21:06:51,21:06:51,43,39,0,0,11600.23,0
723130,21:08:04,21:08:04,44,40,0,0,11859.65,0
723130,21:10:05,21:10:05,45,41,0,0,12311.2,0
723130,21:12:00,21:12:00,47,42,0,0,12868.08,1
723140,20:34:00,20:34:00,4,1,0,0,0.0,1
723140,20:35:47,20:35:47,5,2,0,0,617.6,0
723140,20:37:34,20:37:34,6,3,0,0,1384.17,0
723140,20:38:03,20:38:03,7,4,0,0,1579.18,0
723140,20:38:39,20:38:39,8,5,0,0,1856.84,0
723140,20:39:15,20:39:15,9,6,0,0,2142.38,0
723140,20:39:39,20:39:39,10,7,0,0,2325.5,0
723140,20:40:12,20:40:12,11,8,0,0,2584.82,0
723140,20:41:00,20:41:00,12,9,0,0,2960.57,0
723140,20:42:00,20:42:00,14,10,0,0,3417.72,1
723140,20:42:49,20:42:49,15,11,0,0,3722.07,0
723140,20:43:32,20:43:32,16,12,0,0,3980.67,0
723140,20:44:39,20:44:39,17,13,0,0,4430.1,0
723140,20:45:14,20:45:14,18,14,0,0,4631.95,0
723140,20:46:20,20:46:20,19,15,0,0,5020.12,0
723140,20:47:27,20:47:27,20,16,0,0,5400.03,0
723140,20:48:02,20:48:02,21,17,0,0,5610.89,0
723140,20:49:00,20:49:00,22,18,0,0,5992.25,1
723140,20:49:30,20:49:30,23,19,0,0,6168.2,0
723140,20:51:06,20:51:06,25,20,0,0,6699.81,0
723140,20:51:37,20:51:37,26,21,0,0,6893.05,0
723140,20:53:00,20:53:00,27,22,0,0,7396.9,1
723140,20:53:49,20:53:49,28,23,0,0,7687.45,0
723140,20:54:23,20:54:23,29,24,0,0,7865.16,0
723140,20:55:30,20:55:30,30,25,0,0,8219.02,0
723140,20:56:26,20:56:26,31,26,0,0,8562.9,0
723140,20:57:00,20:57:00,32,27,0,0,8717.12,1
723140,20:57:57,20:57:57,33,28,0,0,9042.41,0
723140,20:58:28,20:58:28,34,29,0,0,9251.24,0
723140,20:58:57,20:58:57,36,30,0,0,9446.88,0
723140,20:59:13,20:59:13,37,31,0,0,9542.62,0
723140,21:00:00,21:00:00,38,32,0,0,9798.31,1
723140,21:00:59,21:00:59,39,33,0,0,10138.64,0
723140,21:01:28,21:01:28,714,34,0,0,10352.94,0
723140,21:02:10,21:02:10,40,35,0,0,10600.32,0
723140,21:03:00,21:03:00,41,36,0,0,10835.16,1
723140,21:03:58,21:03:58,715,37,0,0,11016.16,0
723140,21:05:35,21:05:35,42,38,0,0,11325.4,0
723140,21:06:51,21:06:51,43,39,0,0,11600.23,0
723140,21:08:04,21:08:04,44,40,0,0,11859.65,0
723140,21:10:05,21:10:05,45,41,0,0,12311.2,0
723140,21:12:00,21:12:00,47,42,0,0,12868.08,1
723150,20:34:00,20:34:00,4,1,0,0,0.0,1
723150,20:35:47,20:35:47,5,2,0,0,617.6,0
723150,20:37:34,20:37:34,6,3,0,0,1384.17,0
723150,20:38:03,20:38:03,7,4,0,0,1579.18,0
723150,20:38:39,20:38:39,8,5,0,0,1856.84,0
723150,20:39:15,20:39:15,9,6,0,0,2142.38,0
723150,20:39:39,20:39:39,10,7,0,0,2325.5,0
723150,20:40:12,20:40:12,11,8,0,0,2584.82,0
723150,20:41:00,20:41:00,12,9,0,0,2960.57,0
723150,20:42:00,20:42:00,14,10,0,0,3417.72,1
723150,20:42:49,20:42:49,15,11,0,0,3722.07,0
723150,20:43:32,20:43:32,16,12,0,0,3980.67,0
723150,20:44:39,20:44:39,17,13,0,0,4430.1,0
723150,20:45:14,20:45:14,18,14,0,0,4631.95,0
723150,20:46:20,20:46:20,19,15,0,0,5020.12,0
723150,20:47:27,20:47:27,20,16,0,0,5400.03,0
723150,20:48:02,20:48:02,21,17,0,0,5610.89,0
723150,20:49:00,20:49:00,22,18,0,0,5992.25,1
723150,20:49:30,20:49:30,23,19,0,0,6168.2,0
723150,20:51:06,20:51:06,25,20,0,0,6699.81,0
723150,20:51:37,20:51:37,26,21,0,0,6893.05,0
723150,20:53:00,20:53:00,27,22,0,0,7396.9,1
723150,20:53:49,20:53:49,28,23,0,0,7687.45,0
723150,20:54:23,20:54:23,29,24,0,0,7865.16,0
723150,20:55:30,20:55:30,30,25,0,0,8219.02,0
723150,20:56:26,20:56:26,31,26,0,0,8562.9,0
723150,20:57:00,20:57:00,32,27,0,0,8717.12,1
723150,20:57:57,20:57:57,33,28,0,0,9042.41,0
723150,20:58:28,20:58:28,34,29,0,0,9251.24,0
723150,20:58:57,20:58:57,36,30,0,0,9446.88,0
723150,20:59:13,20:59:13,37,31,0,0,9542.62,0
723150,21:00:00,21:00:00,38,32,0,0,9798.31,1
723150,21:00:59,21:00:59,39,33,0,0,10138.64,0
723150,21:01:28,21:01:28,714,34,0,0,10352.94,0
723150,21:02:10,21:02:10,40,35,0,0,10600.32,0
723150,21:03:00,21:03:00,41,36,0,0,10835.16,1
723150,21:03:58,21:03:58,715,37,0,0,11016.16,0
723150,21:05:35,21:05:35,42,38,0,0,11325.4,0
723150,21:06:51,21:06:51,43,39,0,0,11600.23,0
723150,21:08:04,21:08:04,44,40,0,0,11859.65,0
723150,21:10:05,21:10:05,45,41,0,0,12311.2,0
723150,21:12:00,21:12:00,47,42,0,0,12868.08,1
723160,20:34:00,20:34:00,4,1,0,0,0.0,1
723160,20:35:47,20:35:47,5,2,0,0,617.6,0
723160,20:37:34,20:37:34,6,3,0,0,1384.17,0
723160,20:38:03,20:38:03,7,4,0,0,1579.18,0
723160,20:38:39,20:38:39,8,5,0,0,1856.84,0
723160,20:39:15,20:39:15,9,6,0,0,2142.38,0
723160,20:39:39,20:39:39,10,7,0,0,2325.5,0
723160,20:40:12,20:40:12,11,8,0,0,2584.82,0
723160,20:41:00,20:41:00,12,9,0,0,2960.57,0
723160,20:42:00,20:42:00,14,10,0,0,3417.72,1
723160,20:42:49,20:42:49,15,11,0,0,3722.07,0
723160,20:43:32,20:43:32,16,12,0,0,3980.67,0
723160,20:44:39,20:44:39,17,13,0,0,4430.1,0
723160,20:45:14,20:45:14,18,14,0,0,4631.95,0
723160,20:46:20,20:46:20,19,15,0,0,5020.12,0
723160,20:47:27,20:47:27,20,16,0,0,5400.03,0
723160,20:48:02,20:48:02,21,17,0,0,5610.89,0
723160,20:49:00,20:49:00,22,18,0,0,5992.25,1
723160,20:49:30,20:49:30,23,19,0,0,6168.2,0
723160,20:51:06,20:51:06,25,20,0,0,6699.81,0
723160,20:51:37,20:51:37,26,21,0,0,6893.05,0
723160,20:53:00,20:53:00,27,22,0,0,7396.9,1
723160,20:53:49,20:53:49,28,23,0,0,7687.45,0
723160,20:54:23,20:54:23,29,24,0,0,7865.16,0
723160,20:55:30,20:55:30,30,25,0,0,8219.02,0
723160,20:56:26,20:56:26,31,26,0,0,8562.9,0
723160,20:57:00,20:57:00,32,27,0,0,8717.12,1
723160,20:57:57,20:57:57,33,28,0,0,9042.41,0
723160,20:58:28,20:58:28,34,29,0,0,9251.24,0
723160,20:58:57,20:58:57,36,30,0,0,9446.88,0
723160,20:59:13,20:59:13,37,31,0,0,9542.62,0
723160,21:00:00,21:00:00,38,32,0,0,9798.31,1
723160,21:00:59,21:00:59,39,33,0,0,10138.64,0
723160,21:01:28,21:01:28,714,34,0,0,10352.94,0
723160,21:02:10,21:02:10,40,35,0,0,10600.32,0
723160,21:03:00,21:03:00,41,36,0,0,10835.16,1
723160,21:03:58,21:03:58,715,37,0,0,11016.16,0
723160,21:05:35,21:05:35,42,38,0,0,11325.4,0
723160,21:06:51,21:06:51,43,39,0,0,11600.23,0
723160,21:08:04,21:08:04,44,40,0,0,11859.65,0
723160,21:10:05,21:10:05,45,41,0,0,12311.2,0
723160,21:12:00,21:12:00,47,42,0,0,12868.08,1
723170,20:34:00,20:34:00,4,1,0,0,0.0,1
723170,20:35:47,20:35:47,5,2,0,0,617.6,0
723170,20:37:34,20:37:34,6,3,0,0,1384.17,0
723170,20:38:03,20:38:03,7,4,0,0,1579.18,0
723170,20:38:39,20:38:39,8,5,0,0,1856.84,0
723170,20:39:15,20:39:15,9,6,0,0,2142.38,0
723170,20:39:39,20:39:39,10,7,0,0,2325.5,0
723170,20:40:12,20:40:12,11,8,0,0,2584.82,0
723170,20:41:00,20:41:00,12,9,0,0,2960.57,0
723170,20:42:00,20:42:00,14,10,0,0,3417.72,1
723170,20:42:49,20:42:49,15,11,0,0,3722.07,0
723170,20:43:32,20:43:32,16,12,0,0,3980.67,0
723170,20:44:39,20:44:39,17,13,0,0,4430.1,0
723170,20:45:14,20:45:14,18,14,0,0,4631.95,0
723170,20:46:20,20:46:20,19,15,0,0,5020.12,0
723170,20:47:27,20:47:27,20,16,0,0,5400.03,0
723170,20:48:02,20:48:02,21,17,0,0,5610.89,0
723170,20:49:00,20:49:00,22,18,0,0,5992.25,1
723170,20:49:30,20:49:30,23,19,0,0,6168.2,0
723170,20:51:06,20:51:06,25,20,0,0,6699.81,0
723170,20:51:37,20:51:37,26,21,0,0,6893.05,0
723170,20:53:00,20:53:00,27,22,0,0,7396.9,1
723170,20:53:49,20:53:49,28,23,0,0,7687.45,0
723170,20:54:23,20:54:23,29,24,0,0,7865.16,0
723170,20:55:30,20:55:30,30,25,0,0,8219.02,0
723170,20:56:26,20:56:26,31,26,0,0,8562.9,0
723170,20:57:00,20:57:00,32,27,0,0,8717.12,1
723170,20:57:57,20:57:57,33,28,0,0,9042.41,0
723170,20:58:28,20:58:28,34,29,0,0,9251.24,0
723170,20:58:57,20:58:57,36,30,0,0,9446.88,0
723170,20:59:13,20:59:13,37,31,0,0,9542.62,0
723170,21:00:00,21:00:00,38,32,0,0,9798.31,1
723170,21:00:59,21:00:59,39,33,0,0,10138.64,0
723170,21:01:28,21:01:28,714,34,0,0,10352.94,0
723170,21:02:10,21:02:10,40,35,0,0,10600.32,0
723170,21:03:00,21:03:00,41,36,0,0,10835.16,1
723170,21:03:58,21:03:58,715,37,0,0,11016.16,0
723170,21:05:35,21:05:35,42,38,0,0,11325.4,0
723170,21:06:51,21:06:51,43,39,0,0,11600.23,0
723170,21:08:04,21:08:04,44,40,0,0,11859.65,0
723170,21:10:05,21:10:05,45,41,0,0,12311.2,0
723170,21:12:00,21:12:00,47,42,0,0,12868.08,1
723180,20:34:00,20:34:00,4,1,0,0,0.0,1
723180,20:35:47,20:35:47,5,2,0,0,617.6,0
723180,20:37:34,20:37:34,6,3,0,0,1384.17,0
723180,20:38:03,20:38:03,7,4,0,0,1579.18,0
723180,20:38:39,20:38:39,8,5,0,0,1856.84,0
723180,20:39:15,20:39:15,9,6,0,0,2142.38,0
723180,20:39:39,20:39:39,10,7,0,0,2325.5,0
723180,20:40:12,20:40:12,11,8,0,0,2584.82,0
723180,20:41:00,20:41:00,12,9,0,0,2960.57,0
723180,20:42:00,20:42:00,14,10,0,0,3417.72,1
723180,20:42:49,20:42:49,15,11,0,0,3722.07,0
723180,20:43:32,20:43:32,16,12,0,0,3980.67,0
723180,20:44:39,20:44:39,17,13,0,0,4430.1,0
723180,20:45:14,20:45:14,18,14,0,0,4631.95,0
723180,20:46:20,20:46:20,19,15,0,0,5020.12,0
723180,20:47:27,20:47:27,20,16,0,0,5400.03,0
723180,20:48:02,20:48:02,21,17,0,0,5610.89,0
723180,20:49:00,20:49:00,22,18,0,0,5992.25,1
723180,20:49:30,20:49:30,23,19,0,0,6168.2,0
723180,20:51:06,20:51:06,25,20,0,0,6699.81,0
723180,20:51:37,20:51:37,26,21,0,0,6893.05,0
723180,20:53:00,20:53:00,27,22,0,0,7396.9,1
723180,20:53:49,20:53:49,28,23,0,0,7687.45,0
723180,20:54:23,20:54:23,29,24,0,0,7865.16,0
723180,20:55:30,20:55:30,30,25,0,0,8219.02,0
723180,20:56:26,20:56:26,31,26,0,0,8562.9,0
723180,20:57:00,20:57:00,32,27,0,0,8717.12,1
723180,20:57:57,20:57:57,33,28,0,0,9042.41,0
723180,20:58:28,20:58:28,34,29,0,0,9251.24,0
723180,20:58:57,20:58:57,36,30,0,0,9446.88,0
723180,20:59:13,20:59:13,37,31,0,0,9542.62,0
723180,21:00:00,21:00:00,38,32,0,0,9798.31,1
723180,21:00:59,21:00:59,39,33,0,0,10138.64,0
723180,21:01:28,21:01:28,714,34,0,0,10352.94,0
723180,21:02:10,21:02:10,40,35,0,0,10600.32,0
723180,21:03:00,21:03:00,41,36,0,0,10835.16,1
723180,21:03:58,21:03:58,715,37,0,0,11016.16,0
723180,21:05:35,21:05:35,42,38,0,0,11325.4,0
723180,21:06:51,21:06:51,43,39,0,0,11600.23,0
723180,21:08:04,21:08:04,44,40,0,0,11859.65,0
723180,21:10:05,21:10:05,45,41,0,0,12311.2,0
723180,21:12:00,21:12:00,47,42,0,0,12868.08,1
724020,17:45:00,17:45:00,48,1,0,0,0.0,1
724020,17:45:52,17:45:52,514,2,0,0,443.83,0
724020,17:46:11,17:46:11,49,3,0,0,603.57,0
724020,17:47:00,17:47:00,50,4,0,0,1041.88,1
724020,17:47:49,17:47:49,51,5,0,0,1263.16,0
724020,17:48:58,17:48:58,52,6,0,0,1506.48,0
724020,17:50:20,17:50:20,53,7,0,0,1974.28,0
724020,17:51:22,17:51:22,54,8,0,0,2326.53,0
724020,17:51:48,17:51:48,704,9,0,0,2475.95,0
724020,17:53:04,17:53:04,55,10,0,0,2824.59,0
724020,17:53:57,17:53:57,717,11,0,0,3096.63,0
724020,17:54:26,17:54:26,507,12,0,0,3252.09,0
724020,17:55:02,17:55:02,681,13,0,0,3437.54,0
724020,17:56:14,17:56:14,682,14,0,0,3815.56,0
724020,17:58:00,17:58:00,683,15,0,0,4201.6,1
724030,17:45:00,17:45:00,48,1,0,0,0.0,1
724030,17:45:52,17:45:52,514,2,0,0,443.83,0
724030,17:46:11,17:46:11,49,3,0,0,603.57,0
724030,17:47:00,17:47:00,50,4,0,0,1041.88,1
724030,17:47:49,17:47:49,51,5,0,0,1263.16,0
724030,17:48:58,17:48:58,52,6,0,0,1506.48,0
724030,17:50:20,17:50:20,53,7,0,0,1974.28,0
724030,17:51:22,17:51:22,54,8,0,0,2326.53,0
724030,17:51:48,17:51:48,704,9,0,0,2475.95,0
724030,17:53:04,17:53:04,55,10,0,0,2824.59,0
724030,17:53:57,17:53:57,717,11,0,0,3096.63,0
724030,17:54:26,17:54:26,507,12,0,0,3252.09,0
724030,17:55:02,17:55:02,681,13,0,0,3437.54,0
724030,17:56:14,17:56:14,682,14,0,0,3815.56,0
724030,17:58:00,17:58:00,683,15,0,0,4201.6,1
724040,17:45:00,17:45:00,48,1,0,0,0.0,1
724040,17:45:52,17:45:52,514,2,0,0,443.83,0
724040,17:46:11,17:46:11,49,3,0,0,603.57,0
724040,17:47:00,17:47:00,50,4,0,0,1041.88,1
724040,17:47:49,17:47:49,51,5,0,0,1263.16,0
724040,17:48:58,17:48:58,52,6,0,0,1506.48,0
724040,17:50:20,17:50:20,53,7,0,0,1974.28,0
724040,17:51:22,17:51:22,54,8,0,0,2326.53,0
724040,17:51:48,17:51:48,704,9,0,0,2475.95,0
724040,17:53:04,17:53:04,55,10,0,0,2824.59,0
724040,17:53:57,17:53:57,717,11,0,0,3096.63,0
724040,17:54:26,17:54:26,507,12,0,0,3252.09,0
724040,17:55:02,17:55:02,681,13,0,0,3437.54,0
724040,17:56:14,17:56:14,682,14,0,0,3815.56,0
724040,17:58:00,17:58:00,683,15,0,0,4201.6,1
724050,17:45:00,17:45:00,48,1,0,0,0.0,1
724050,17:45:52,17:45:52,514,2,0,0,443.83,0
724050,17:46:11,17:46:11,49,3,0,0,603.57,0
724050,17:47:00,17:47:00,50,4,0,0,1041.88,1
724050,17:47:49,17:47:49,51,5,0,0,1263.16,0
724050,17:48:58,17:48:58,52,6,0,0,1506.48,0
724050,17:50:20,17:50:20,53,7,0,0,1974.28,0
724050,17:51:22,17:51:22,54,8,0,0,2326.53,0
724050,17:51:48,17:51:48,704,9,0,0,2475.95,0
724050,17:53:04,17:53:04,55,10,0,0,2824.59,0
724050,17:53:57,17:53:57,717,11,0,0,3096.63,0
724050,17:54:26,17:54:26,507,12,0,0,3252.09,0
724050,17:55:02,17:55:02,681,13,0,0,3437.54,0
724050,17:56:14,17:56:14,682,14,0,0,3815.56,0
724050,17:58:00,17:58:00,683,15,0,0,4201.6,1
724060,17:45:00,17:45:00,48,1,0,0,0.0,1
724060,17:45:52,17:45:52,514,2,0,0,443.83,0
724060,17:46:11,17:46:11,49,3,0,0,603.57,0
724060,17:47:00,17:47:00,50,4,0,0,1041.88,1
724060,17:47:49,17:47:49,51,5,0,0,1263.16,0
724060,17:48:58,17:48:58,52,6,0,0,1506.48,0
724060,17:50:20,17:50:20,53,7,0,0,1974.28,0
724060,17:51:22,17:51:22,54,8,0,0,2326.53,0
724060,17:51:48,17:51:48,704,9,0,0,2475.95,0
724060,17:53:04,17:53:04,55,10,0,0,2824.59,0
724060,17:53:57,17:53:57,717,11,0,0,3096.63,0
724060,17:54:26,17:54:26,507,12,0,0,3252.09,0
724060,17:55:02,17:55:02,681,13,0,0,3437.54,0
724060,17:56:14,17:56:14,682,14,0,0,3815.56,0
724060,17:58:00,17:58:00,683,15,0,0,4201.6,1
724080,17:45:00,17:45:00,48,1,0,0,0.0,1
724080,17:45:52,17:45:52,514,2,0,0,443.83,0
724080,17:46:11,17:46:11,49,3,0,0,603.57,0
724080,17:47:00,17:47:00,50,4,0,0,1041.88,1
724080,17:47:49,17:47:49,51,5,0,0,1263.16,0
724080,17:48:58,17:48:58,52,6,0,0,1506.48,0
724080,17:50:20,17:50:20,53,7,0,0,1974.28,0
724080,17:51:22,17:51:22,54,8,0,0,2326.53,0
724080,17:51:48,17:51:48,704,9,0,0,2475.95,0
724080,17:53:04,17:53:04,55,10,0,0,2824.59,0
724080,17:53:57,17:53:57,717,11,0,0,3096.63,0
724080,17:54:26,17:54:26,507,12,0,0,3252.09,0
724080,17:55:02,17:55:02,681,13,0,0,3437.54,0
724080,17:56:14,17:56:14,682,14,0,0,3815.56,0
724080,17:58:00,17:58:00,683,15,0,0,4201.6,1
724090,17:45:00,17:45:00,48,1,0,0,0.0,1
724090,17:45:52,17:45:52,514,2,0,0,443.83,0
724090,17:46:11,17:46:11,49,3,0,0,603.57,0
724090,17:47:00,17:47:00,50,4,0,0,1041.88,1
724090,17:47:49,17:47:49,51,5,0,0,1263.16,0
724090,17:48:58,17:48:58,52,6,0,0,1506.48,0
724090,17:50:20,17:50:20,53,7,0,0,1974.28,0
724090,17:51:22,17:51:22,54,8,0,0,2326.53,0
724090,17:51:48,17:51:48,704,9,0,0,2475.95,0
724090,17:53:04,17:53:04,55,10,0,0,2824.59,0
724090,17:53:57,17:53:57,717,11,0,0,3096.63,0
724090,17:54:26,17:54:26,507,12,0,0,3252.09,0
724090,17:55:02,17:55:02,681,13,0,0,3437.54,0
724090,17:56:14,17:56:14,682,14,0,0,3815.56,0
724090,17:58:00,17:58:00,683,15,0,0,4201.6,1
724120,17:45:00,17:45:00,48,1,0,0,0.0,1
724120,17:45:52,17:45:52,514,2,0,0,443.83,0
724120,17:46:11,17:46:11,49,3,0,0,603.57,0
724120,17:47:00,17:47:00,50,4,0,0,1041.88,1
724120,17:47:49,17:47:49,51,5,0,0,1263.16,0
724120,17:48:58,17:48:58,52,6,0,0,1506.48,0
724120,17:50:20,17:50:20,53,7,0,0,1974.28,0
724120,17:51:22,17:51:22,54,8,0,0,2326.53,0
724120,17:51:48,17:51:48,704,9,0,0,2475.95,0
724120,17:53:04,17:53:04,55,10,0,0,2824.59,0
724120,17:53:57,17:53:57,717,11,0,0,3096.63,0
724120,17:54:26,17:54:26,507,12,0,0,3252.09,0
724120,17:55:02,17:55:02,681,13,0,0,3437.54,0
724120,17:56:14,17:56:14,682,14,0,0,3815.56,0
724120,17:58:00,17:58:00,683,15,0,0,4201.6,1
724130,17:45:00,17:45:00,48,1,0,0,0.0,1
724130,17:45:52,17:45:52,514,2,0,0,443.83,0
724130,17:46:11,17:46:11,49,3,0,0,603.57,0
724130,17:47:00,17:47:00,50,4,0,0,1041.88,1
724130,17:47:49,17:47:49,51,5,0,0,1263.16,0
724130,17:48:58,17:48:58,52,6,0,0,1506.48,0
724130,17:50:20,17:50:20,53,7,0,0,1974.28,0
724130,17:51:22,17:51:22,54,8,0,0,2326.53,0
724130,17:51:48,17:51:48,704,9,0,0,2475.95,0
724130,17:53:04,17:53:04,55,10,0,0,2824.59,0
724130,17:53:57,17:53:57,717,11,0,0,3096.63,0
724130,17:54:26,17:54:26,507,12,0,0,3252.09,0
724130,17:55:02,17:55:02,681,13,0,0,3437.54,0
724130,17:56:14,17:56:14,682,14,0,0,3815.56,0
724130,17:58:00,17:58:00,683,15,0,0,4201.6,1
724140,17:45:00,17:45:00,48,1,0,0,0.0,1
724140,17:45:52,17:45:52,514,2,0,0,443.83,0
724140,17:46:11,17:46:11,49,3,0,0,603.57,0
724140,17:47:00,17:47:00,50,4,0,0,1041.88,1
724140,17:47:49,17:47:49,51,5,0,0,1263.16,0
724140,17:48:58,17:48:58,52,6,0,0,1506.48,0
724140,17:50:20,17:50:20,53,7,0,0,1974.28,0
724140,17:51:22,17:51:22,54,8,0,0,2326.53,0
724140,17:51:48,17:51:48,704,9,0,0,2475.95,0
724140,17:53:04,17:53:04,55,10,0,0,2824.59,0
724140,17:53:57,17:53:57,717,11,0,0,3096.63,0
724140,17:54:26,17:54:26,507,12,0,0,3252.09,0
724140,17:55:02,17:55:02,681,13,0,0,3437.54,0
724140,17:56:14,17:56:14,682,14,0,0,3815.56,0
724140,17:58:00,17:58:00,683,15,0,0,4201.6,1
724150,17:45:00,17:45:00,48,1,0,0,0.0,1
724150,17:45:52,17:45:52,514,2,0,0,443.83,0
724150,17:46:11,17:46:11,49,3,0,0,603.57,0
724150,17:47:00,17:47:00,50,4,0,0,1041.88,1
724150,17:47:49,17:47:49,51,5,0,0,1263.16,0
724150,17:48:58,17:48:58,52,6,0,0,1506.48,0
724150,17:50:20,17:50:20,53,7,0,0,1974.28,0
724150,17:51:22,17:51:22,54,8,0,0,2326.53,0
724150,17:51:48,17:51:48,704,9,0,0,2475.95,0
724150,17:53:04,17:53:04,55,10,0,0,2824.59,0
724150,17:53:57,17:53:57,717,11,0,0,3096.63,0
724150,17:54:26,17:54:26,507,12,0,0,3252.09,0
724150,17:55:02,17:55:02,681,13,0,0,3437.54,0
724150,17:56:14,17:56:14,682,14,0,0,3815.56,0
724150,17:58:00,17:58:00,683,15,0,0,4201.6,1
724160,17:45:00,17:45:00,48,1,0,0,0.0,1
724160,17:45:52,17:45:52,514,2,0,0,443.83,0
724160,17:46:11,17:46:11,49,3,0,0,603.57,0
724160,17:47:00,17:47:00,50,4,0,0,1041.88,1
724160,17:47:49,17:47:49,51,5,0,0,1263.16,0
724160,17:48:58,17:48:58,52,6,0,0,1506.48,0
724160,17:50:20,17:50:20,53,7,0,0,1974.28,0
724160,17:51:22,17:51:22,54,8,0,0,2326.53,0
724160,17:51:48,17:51:48,704,9,0,0,2475.95,0
724160,17:53:04,17:53:04,55,10,0,0,2824.59,0
724160,17:53:57,17:53:57,717,11,0,0,3096.63,0
724160,17:54:26,17:54:26,507,12,0,0,3252.09,0
724160,17:55:02,17:55:02,681,13,0,0,3437.54,0
724160,17:56:14,17:56:14,682,14,0,0,3815.56,0
724160,17:58:00,17:58:00,683,15,0,0,4201.6,1
724170,17:45:00,17:45:00,48,1,0,0,0.0,1
724170,17:45:52,17:45:52,514,2,0,0,443.83,0
724170,17:46:11,17:46:11,49,3,0,0,603.57,0
724170,17:47:00,17:47:00,50,4,0,0,1041.88,1
724170,17:47:49,17:47:49,51,5,0,0,1263.16,0
724170,17:48:58,17:48:58,52,6,0,0,1506.48,0
724170,17:50:20,17:50:20,53,7,0,0,1974.28,0
724170,17:51:22,17:51:22,54,8,0,0,2326.53,0
724170,17:51:48,17:51:48,704,9,0,0,2475.95,0
724170,17:53:04,17:53:04,55,10,0,0,2824.59,0
724170,17:53:57,17:53:57,717,11,0,0,3096.63,0
724170,17:54:26,17:54:26,507,12,0,0,3252.09,0
724170,17:55:02,17:55:02,681,13,0,0,3437.54,0
724170,17:56:14,17:56:14,682,14,0,0,3815.56,0
724170,17:58:00,17:58:00,683,15,0,0,4201.6,1
724180,17:45:00,17:45:00,48,1,0,0,0.0,1
724180,17:45:52,17:45:52,514,2,0,0,443.83,0
724180,17:46:11,17:46:11,49,3,0,0,603.57,0
724180,17:47:00,17:47:00,50,4,0,0,1041.88,1
724180,17:47:49,17:47:49,51,5,0,0,1263.16,0
724180,17:48:58,17:48:58,52,6,0,0,1506.48,0
724180,17:50:20,17:50:20,53,7,0,0,1974.28,0
724180,17:51:22,17:51:22,54,8,0,0,2326.53,0
724180,17:51:48,17:51:48,704,9,0,0,2475.95,0
724180,17:53:04,17:53:04,55,10,0,0,2824.59,0
724180,17:53:57,17:53:57,717,11,0,0,3096.63,0
724180,17:54:26,17:54:26,507,12,0,0,3252.09,0
724180,17:55:02,17:55:02,681,13,0,0,3437.54,0
724180,17:56:14,17:56:14,682,14,0,0,3815.56,0
724180,17:58:00,17:58:00,683,15,0,0,4201.6,1
725020,14:30:00,14:30:00,230,1,0,0,0.0,1
725020,14:33:58,14:33:58,231,2,0,0,1370.01,0
725020,14:35:05,14:35:05,232,3,0,0,1708.23,0
725020,14:35:56,14:35:56,233,4,0,0,1977.35,0
725020,14:36:51,14:36:51,234,5,0,0,2274.27,0
725020,14:37:26,14:37:26,235,6,0,0,2484.46,0
725020,14:38:00,14:38:00,236,7,0,0,2686.3,0
725020,14:39:06,14:39:06,237,8,0,0,3037.76,0
725020,14:40:33,14:40:33,238,9,0,0,3572.95,0
725020,14:43:00,14:43:00,240,10,0,0,4380.53,1
725020,14:44:20,14:44:20,241,11,0,0,4930.94,0
725020,14:44:50,14:44:50,242,12,0,0,5166.69,0
725020,14:45:20,14:45:20,243,13,0,0,5400.91,0
725020,14:46:11,14:46:11,244,14,0,0,5777.36,0
725020,14:46:41,14:46:41,245,15,0,0,6020.86,0
725020,14:47:02,14:47:02,246,16,0,0,6202.81,0
725020,14:47:39,14:47:39,247,17,0,0,6500.41,0
725020,14:49:00,14:49:00,248,18,0,0,7121.85,1
725020,14:52:40,14:52:40,249,19,0,0,8167.09,0
725020,14:53:18,14:53:18,251,20,0,0,8389.01,0
725020,14:55:04,14:55:04,252,21,0,0,8961.5,0
725020,14:55:39,14:55:39,253,22,0,0,9166.27,0
725020,14:56:24,14:56:24,254,23,0,0,9428.6,0
725020,14:58:00,14:58:00,466,24,0,0,9948.13,1
725020,14:59:28,14:59:28,256,25,0,0,10495.21,0
725020,15:00:08,15:00:08,257,26,0,0,10759.81,0
725020,15:00:51,15:00:51,258,27,0,0,11050.0,0
725020,15:01:22,15:01:22,259,28,0,0,11250.05,0
725020,15:01:54,15:01:54,260,29,0,0,11462.46,0
725020,15:02:22,15:02:22,262,30,0,0,11660.86,0
725020,15:03:34,15:03:34,263,31,0,0,12024.38,0
725020,15:04:25,15:04:25,264,32,0,0,12332.3,0
725020,15:05:45,15:05:45,265,33,0,0,12797.88,0
725020,15:06:40,15:06:40,266,34,0,0,13129.06,0
725020,15:08:00,15:08:00,267,35,0,0,13626.74,1
725020,15:09:59,15:09:59,268,36,0,0,14076.29,0
725020,15:11:20,15:11:20,269,37,0,0,14454.6,0
725020,15:11:58,15:11:58,270,38,0,0,14618.64,0
725020,15:12:45,15:12:45,516,39,0,0,14828.39,0
725020,15:14:44,15:14:44,272,40,0,0,15339.34,0
725020,15:15:40,15:15:40,273,41,0,0,15579.77,0
725020,15:16:39,15:16:39,274,42,0,0,15829.52,0
725020,15:18:51,15:18:51,275,43,0,0,16380.96,0
725020,15:20:00,15:20:00,705,44,0,0,16658.5,1
725030,14:30:00,14:30:00,230,1,0,0,0.0,1
725030,14:33:58,14:33:58,231,2,0,0,1370.01,0
725030,14:35:05,14:35:05,232,3,0,0,1708.23,0
725030,14:35:56,14:35:56,233,4,0,0,1977.35,0
725030,14:36:51,14:36:51,234,5,0,0,2274.27,0
725030,14:37:26,14:37:26,235,6,0,0,2484.46,0
725030,14:38:00,14:38:00,236,7,0,0,2686.3,0
725030,14:39:06,14:39:06,237,8,0,0,3037.76,0
725030,14:40:33,14:40:33,238,9,0,0,3572.95,0
725030,14:43:00,14:43:00,240,10,0,0,4380.53,1
725030,14:44:20,14:44:20,241,11,0,0,4930.94,0
725030,14:44:50,14:44:50,242,12,0,0,5166.69,0
725030,14:45:20,14:45:20,243,13,0,0,5400.91,0
725030,14:46:11,14:46:11,244,14,0,0,5777.36,0
725030,14:46:41,14:46:41,245,15,0,0,6020.86,0
725030,14:47:02,14:47:02,246,16,0,0,6202.81,0
725030,14:47:39,14:47:39,247,17,0,0,6500.41,0
725030,14:49:00,14:49:00,248,18,0,0,7121.85,1
725030,14:52:40,14:52:40,249,19,0,0,8167.09,0
725030,14:53:18,14:53:18,251,20,0,0,8389.01,0
725030,14:55:04,14:55:04,252,21,0,0,8961.5,0
725030,14:55:39,14:55:39,253,22,0,0,9166.27,0
725030,14:56:24,14:56:24,254,23,0,0,9428.6,0
725030,14:58:00,14:58:00,466,24,0,0,9948.13,1
725030,14:59:28,14:59:28,256,25,0,0,10495.21,0
725030,15:00:08,15:00:08,257,26,0,0,10759.81,0
725030,15:00:51,15:00:51,258,27,0,0,11050.0,0
725030,15:01:22,15:01:22,259,28,0,0,11250.05,0
725030,15:01:54,15:01:54,260,29,0,0,11462.46,0
725030,15:02:22,15:02:22,262,30,0,0,11660.86,0
725030,15:03:34,15:03:34,263,31,0,0,12024.38,0
725030,15:04:25,15:04:25,264,32,0,0,12332.3,0
725030,15:05:45,15:05:45,265,33,0,0,12797.88,0
725030,15:06:40,15:06:40,266,34,0,0,13129.06,0
725030,15:08:00,15:08:00,267,35,0,0,13626.74,1
725030,15:09:59,15:09:59,268,36,0,0,14076.29,0
725030,15:11:20,15:11:20,269,37,0,0,14454.6,0
725030,15:11:58,15:11:58,270,38,0,0,14618.64,0
725030,15:12:45,15:12:45,516,39,0,0,14828.39,0
725030,15:14:44,15:14:44,272,40,0,0,15339.34,0
725030,15:15:40,15:15:40,273,41,0,0,15579.77,0
725030,15:16:39,15:16:39,274,42,0,0,15829.52,0
725030,15:18:51,15:18:51,275,43,0,0,16380.96,0
725030,15:20:00,15:20:00,705,44,0,0,16658.5,1
725040,14:30:00,14:30:00,230,1,0,0,0.0,1
725040,14:33:58,14:33:58,231,2,0,0,1370.01,0
725040,14:35:05,14:35:05,232,3,0,0,1708.23,0
725040,14:35:56,14:35:56,233,4,0,0,1977.35,0
725040,14:36:51,14:36:51,234,5,0,0,2274.27,0
725040,14:37:26,14:37:26,235,6,0,0,2484.46,0
725040,14:38:00,14:38:00,236,7,0,0,2686.3,0
725040,14:39:06,14:39:06,237,8,0,0,3037.76,0
725040,14:40:33,14:40:33,238,9,0,0,3572.95,0
725040,14:43:00,14:43:00,240,10,0,0,4380.53,1
725040,14:44:20,14:44:20,241,11,0,0,4930.94,0
725040,14:44:50,14:44:50,242,12,0,0,5166.69,0
725040,14:45:20,14:45:20,243,13,0,0,5400.91,0
725040,14:46:11,14:46:11,244,14,0,0,5777.36,0
725040,14:46:41,14:46:41,245,15,0,0,6020.86,0
725040,14:47:02,14:47:02,246,16,0,0,6202.81,0
725040,14:47:39,14:47:39,247,17,0,0,6500.41,0
725040,14:49:00,14:49:00,248,18,0,0,7121.85,1
725040,14:52:40,14:52:40,249,19,0,0,8167.09,0
725040,14:53:18,14:53:18,251,20,0,0,8389.01,0
725040,14:55:04,14:55:04,252,21,0,0,8961.5,0
725040,14:55:39,14:55:39,253,22,0,0,9166.27,0
725040,14:56:24,14:56:24,254,23,0,0,9428.6,0
725040,14:58:00,14:58:00,466,24,0,0,9948.13,1
725040,14:59:28,14:59:28,256,25,0,0,10495.21,0
725040,15:00:08,15:00:08,257,26,0,0,10759.81,0
725040,15:00:51,15:00:51,258,27,0,0,11050.0,0
725040,15:01:22,15:01:22,259,28,0,0,11250.05,0
725040,15:01:54,15:01:54,260,29,0,0,11462.46,0
725040,15:02:22,15:02:22,262,30,0,0,11660.86,0
725040,15:03:34,15:03:34,263,31,0,0,12024.38,0
725040,15:04:25,15:04:25,264,32,0,0,12332.3,0
725040,15:05:45,15:05:45,265,33,0,0,12797.88,0
725040,15:06:40,15:06:40,266,34,0,0,13129.06,0
725040,15:08:00,15:08:00,267,35,0,0,13626.74,1
725040,15:09:59,15:09:59,268,36,0,0,14076.29,0
725040,15:11:20,15:11:20,269,37,0,0,14454.6,0
725040,15:11:58,15:11:58,270,38,0,0,14618.64,0
725040,15:12:45,15:12:45,516,39,0,0,14828.39,0
725040,15:14:44,15:14:44,272,40,0,0,15339.34,0
725040,15:15:40,15:15:40,273,41,0,0,15579.77,0
725040,15:16:39,15:16:39,274,42,0,0,15829.52,0
725040,15:18:51,15:18:51,275,43,0,0,16380.96,0
725040,15:20:00,15:20:00,705,44,0,0,16658.5,1
725050,14:30:00,14:30:00,230,1,0,0,0.0,1
725050,14:33:58,14:33:58,231,2,0,0,1370.01,0
725050,14:35:05,14:35:05,232,3,0,0,1708.23,0
725050,14:35:56,14:35:56,233,4,0,0,1977.35,0
725050,14:36:51,14:36:51,234,5,0,0,2274.27,0
725050,14:37:26,14:37:26,235,6,0,0,2484.46,0
725050,14:38:00,14:38:00,236,7,0,0,2686.3,0
725050,14:39:06,14:39:06,237,8,0,0,3037.76,0
725050,14:40:33,14:40:33,238,9,0,0,3572.95,0
725050,14:43:00,14:43:00,240,10,0,0,4380.53,1
725050,14:44:20,14:44:20,241,11,0,0,4930.94,0
725050,14:44:50,14:44:50,242,12,0,0,5166.69,0
725050,14:45:20,14:45:20,243,13,0,0,5400.91,0
725050,14:46:11,14:46:11,244,14,0,0,5777.36,0
725050,14:46:41,14:46:41,245,15,0,0,6020.86,0
725050,14:47:02,14:47:02,246,16,0,0,6202.81,0
725050,14:47:39,14:47:39,247,17,0,0,6500.41,0
725050,14:49:00,14:49:00,248,18,0,0,7121.85,1
725050,14:52:40,14:52:40,249,19,0,0,8167.09,0
725050,14:53:18,14:53:18,251,20,0,0,8389.01,0
725050,14:55:04,14:55:04,252,21,0,0,8961.5,0
725050,14:55:39,14:55:39,253,22,0,0,9166.27,0
725050,14:56:24,14:56:24,254,23,0,0,9428.6,0
725050,14:58:00,14:58:00,466,24,0,0,9948.13,1
725050,14:59:28,14:59:28,256,25,0,0,10495.21,0
725050,15:00:08,15:00:08,257,26,0,0,10759.81,0
725050,15:00:51,15:00:51,258,27,0,0,11050.0,0
725050,15:01:22,15:01:22,259,28,0,0,11250.05,0
725050,15:01:54,15:01:54,260,29,0,0,11462.46,0
725050,15:02:22,15:02:22,262,30,0,0,11660.86,0
725050,15:03:34,15:03:34,263,31,0,0,12024.38,0
725050,15:04:25,15:04:25,264,32,0,0,12332.3,0
725050,15:05:45,15:05:45,265,33,0,0,12797.88,0
725050,15:06:40,15:06:40,266,34,0,0,13129.06,0
725050,15:08:00,15:08:00,267,35,0,0,13626.74,1
725050,15:09:59,15:09:59,268,36,0,0,14076.29,0
725050,15:11:20,15:11:20,269,37,0,0,14454.6,0
725050,15:11:58,15:11:58,270,38,0,0,14618.64,0
725050,15:12:45,15:12:45,516,39,0,0,14828.39,0
725050,15:14:44,15:14:44,272,40,0,0,15339.34,0
725050,15:15:40,15:15:40,273,41,0,0,15579.77,0
725050,15:16:39,15:16:39,274,42,0,0,15829.52,0
725050,15:18:51,15:18:51,275,43,0,0,16380.96,0
725050,15:20:00,15:20:00,705,44,0,0,16658.5,1
725080,14:30:00,14:30:00,230,1,0,0,0.0,1
725080,14:33:58,14:33:58,231,2,0,0,1370.01,0
725080,14:35:05,14:35:05,232,3,0,0,1708.23,0
725080,14:35:56,14:35:56,233,4,0,0,1977.35,0
725080,14:36:51,14:36:51,234,5,0,0,2274.27,0
725080,14:37:26,14:37:26,235,6,0,0,2484.46,0
725080,14:38:00,14:38:00,236,7,0,0,2686.3,0
725080,14:39:06,14:39:06,237,8,0,0,3037.76,0
725080,14:40:33,14:40:33,238,9,0,0,3572.95,0
725080,14:43:00,14:43:00,240,10,0,0,4380.53,1
725080,14:44:20,14:44:20,241,11,0,0,4930.94,0
725080,14:44:50,14:44:50,242,12,0,0,5166.69,0
725080,14:45:20,14:45:20,243,13,0,0,5400.91,0
725080,14:46:11,14:46:11,244,14,0,0,5777.36,0
725080,14:46:41,14:46:41,245,15,0,0,6020.86,0
725080,14:47:02,14:47:02,246,16,0,0,6202.81,0
725080,14:47:39,14:47:39,247,17,0,0,6500.41,0
725080,14:49:00,14:49:00,248,18,0,0,7121.85,1
725080,14:52:40,14:52:40,249,19,0,0,8167.09,0
725080,14:53:18,14:53:18,251,20,0,0,8389.01,0
725080,14:55:04,14:55:04,252,21,0,0,8961.5,0
725080,14:55:39,14:55:39,253,22,0,0,9166.27,0
725080,14:56:24,14:56:24,254,23,0,0,9428.6,0
725080,14:58:00,14:58:00,466,24,0,0,9948.13,1
725080,14:59:28,14:59:28,256,25,0,0,10495.21,0
725080,15:00:08,15:00:08,257,26,0,0,10759.81,0
725080,15:00:51,15:00:51,258,27,0,0,11050.0,0
725080,15:01:22,15:01:22,259,28,0,0,11250.05,0
725080,15:01:54,15:01:54,260,29,0,0,11462.46,0
725080,15:02:22,15:02:22,262,30,0,0,11660.86,0
725080,15:03:34,15:03:34,263,31,0,0,12024.38,0
725080,15:04:25,15:04:25,264,32,0,0,12332.3,0
725080,15:05:45,15:05:45,265,33,0,0,12797.88,0
725080,15:06:40,15:06:40,266,34,0,0,13129.06,0
725080,15:08:00,15:08:00,267,35,0,0,13626.74,1
725080,15:09:59,15:09:59,268,36,0,0,14076.29,0
725080,15:11:20,15:11:20,269,37,0,0,14454.6,0
725080,15:11:58,15:11:58,270,38,0,0,14618.64,0
725080,15:12:45,15:12:45,516,39,0,0,14828.39,0
725080,15:14:44,15:14:44,272,40,0,0,15339.34,0
725080,15:15:40,15:15:40,273,41,0,0,15579.77,0
725080,15:16:39,15:16:39,274,42,0,0,15829.52,0
725080,15:18:51,15:18:51,275,43,0,0,16380.96,0
725080,15:20:00,15:20:00,705,44,0,0,16658.5,1
725090,14:30:00,14:30:00,230,1,0,0,0.0,1
725090,14:33:58,14:33:58,231,2,0,0,1370.01,0
725090,14:35:05,14:35:05,232,3,0,0,1708.23,0
725090,14:35:56,14:35:56,233,4,0,0,1977.35,0
725090,14:36:51,14:36:51,234,5,0,0,2274.27,0
725090,14:37:26,14:37:26,235,6,0,0,2484.46,0
725090,14:38:00,14:38:00,236,7,0,0,2686.3,0
725090,14:39:06,14:39:06,237,8,0,0,3037.76,0
725090,14:40:33,14:40:33,238,9,0,0,3572.95,0
725090,14:43:00,14:43:00,240,10,0,0,4380.53,1
725090,14:44:20,14:44:20,241,11,0,0,4930.94,0
725090,14:44:50,14:44:50,242,12,0,0,5166.69,0
725090,14:45:20,14:45:20,243,13,0,0,5400.91,0
725090,14:46:11,14:46:11,244,14,0,0,5777.36,0
725090,14:46:41,14:46:41,245,15,0,0,6020.86,0
725090,14:47:02,14:47:02,246,16,0,0,6202.81,0
725090,14:47:39,14:47:39,247,17,0,0,6500.41,0
725090,14:49:00,14:49:00,248,18,0,0,7121.85,1
725090,14:52:40,14:52:40,249,19,0,0,8167.09,0
725090,14:53:18,14:53:18,251,20,0,0,8389.01,0
725090,14:55:04,14:55:04,252,21,0,0,8961.5,0
725090,14:55:39,14:55:39,253,22,0,0,9166.27,0
725090,14:56:24,14:56:24,254,23,0,0,9428.6,0
725090,14:58:00,14:58:00,466,24,0,0,9948.13,1
725090,14:59:28,14:59:28,256,25,0,0,10495.21,0
725090,15:00:08,15:00:08,257,26,0,0,10759.81,0
725090,15:00:51,15:00:51,258,27,0,0,11050.0,0
725090,15:01:22,15:01:22,259,28,0,0,11250.05,0
725090,15:01:54,15:01:54,260,29,0,0,11462.46,0
725090,15:02:22,15:02:22,262,30,0,0,11660.86,0
725090,15:03:34,15:03:34,263,31,0,0,12024.38,0
725090,15:04:25,15:04:25,264,32,0,0,12332.3,0
725090,15:05:45,15:05:45,265,33,0,0,12797.88,0
725090,15:06:40,15:06:40,266,34,0,0,13129.06,0
725090,15:08:00,15:08:00,267,35,0,0,13626.74,1
725090,15:09:59,15:09:59,268,36,0,0,14076.29,0
725090,15:11:20,15:11:20,269,37,0,0,14454.6,0
725090,15:11:58,15:11:58,270,38,0,0,14618.64,0
725090,15:12:45,15:12:45,516,39,0,0,14828.39,0
725090,15:14:44,15:14:44,272,40,0,0,15339.34,0
725090,15:15:40,15:15:40,273,41,0,0,15579.77,0
725090,15:16:39,15:16:39,274,42,0,0,15829.52,0
725090,15:18:51,15:18:51,275,43,0,0,16380.96,0
725090,15:20:00,15:20:00,705,44,0,0,16658.5,1
725120,14:30:00,14:30:00,230,1,0,0,0.0,1
725120,14:33:58,14:33:58,231,2,0,0,1370.01,0
725120,14:35:05,14:35:05,232,3,0,0,1708.23,0
725120,14:35:56,14:35:56,233,4,0,0,1977.35,0
725120,14:36:51,14:36:51,234,5,0,0,2274.27,0
725120,14:37:26,14:37:26,235,6,0,0,2484.46,0
725120,14:38:00,14:38:00,236,7,0,0,2686.3,0
725120,14:39:06,14:39:06,237,8,0,0,3037.76,0
725120,14:40:33,14:40:33,238,9,0,0,3572.95,0
725120,14:43:00,14:43:00,240,10,0,0,4380.53,1
725120,14:44:20,14:44:20,241,11,0,0,4930.94,0
725120,14:44:50,14:44:50,242,12,0,0,5166.69,0
725120,14:45:20,14:45:20,243,13,0,0,5400.91,0
725120,14:46:11,14:46:11,244,14,0,0,5777.36,0
725120,14:46:41,14:46:41,245,15,0,0,6020.86,0
725120,14:47:02,14:47:02,246,16,0,0,6202.81,0
725120,14:47:39,14:47:39,247,17,0,0,6500.41,0
725120,14:49:00,14:49:00,248,18,0,0,7121.85,1
725120,14:52:40,14:52:40,249,19,0,0,8167.09,0
725120,14:53:18,14:53:18,251,20,0,0,8389.01,0
725120,14:55:04,14:55:04,252,21,0,0,8961.5,0
725120,14:55:39,14:55:39,253,22,0,0,9166.27,0
725120,14:56:24,14:56:24,254,23,0,0,9428.6,0
725120,14:58:00,14:58:00,466,24,0,0,9948.13,1
725120,14:59:28,14:59:28,256,25,0,0,10495.21,0
725120,15:00:08,15:00:08,257,26,0,0,10759.81,0
725120,15:00:51,15:00:51,258,27,0,0,11050.0,0
725120,15:01:22,15:01:22,259,28,0,0,11250.05,0
725120,15:01:54,15:01:54,260,29,0,0,11462.46,0
725120,15:02:22,15:02:22,262,30,0,0,11660.86,0
725120,15:03:34,15:03:34,263,31,0,0,12024.38,0
725120,15:04:25,15:04:25,264,32,0,0,12332.3,0
725120,15:05:45,15:05:45,265,33,0,0,12797.88,0
725120,15:06:40,15:06:40,266,34,0,0,13129.06,0
725120,15:08:00,15:08:00,267,35,0,0,13626.74,1
725120,15:09:59,15:09:59,268,36,0,0,14076.29,0
725120,15:11:20,15:11:20,269,37,0,0,14454.6,0
725120,15:11:58,15:11:58,270,38,0,0,14618.64,0
725120,15:12:45,15:12:45,516,39,0,0,14828.39,0
725120,15:14:44,15:14:44,272,40,0,0,15339.34,0
725120,15:15:40,15:15:40,273,41,0,0,15579.77,0
725120,15:16:39,15:16:39,274,42,0,0,15829.52,0
725120,15:18:51,15:18:51,275,43,0,0,16380.96,0
725120,15:20:00,15:20:00,705,44,0,0,16658.5,1
725130,14:30:00,14:30:00,230,1,0,0,0.0,1
725130,14:33:58,14:33:58,231,2,0,0,1370.01,0
725130,14:35:05,14:35:05,232,3,0,0,1708.23,0
725130,14:35:56,14:35:56,233,4,0,0,1977.35,0
725130,14:36:51,14:36:51,234,5,0,0,2274.27,0
725130,14:37:26,14:37:26,235,6,0,0,2484.46,0
725130,14:38:00,14:38:00,236,7,0,0,2686.3,0
725130,14:39:06,14:39:06,237,8,0,0,3037.76,0
725130,14:40:33,14:40:33,238,9,0,0,3572.95,0
725130,14:43:00,14:43:00,240,10,0,0,4380.53,1
725130,14:44:20,14:44:20,241,11,0,0,4930.94,0
725130,14:44:50,14:44:50,242,12,0,0,5166.69,0
725130,14:45:20,14:45:20,243,13,0,0,5400.91,0
725130,14:46:11,14:46:11,244,14,0,0,5777.36,0
725130,14:46:41,14:46:41,245,15,0,0,6020.86,0
725130,14:47:02,14:47:02,246,16,0,0,6202.81,0
725130,14:47:39,14:47:39,247,17,0,0,6500.41,0
725130,14:49:00,14:49:00,248,18,0,0,7121.85,1
725130,14:52:40,14:52:40,249,19,0,0,8167.09,0
725130,14:53:18,14:53:18,251,20,0,0,8389.01,0
725130,14:55:04,14:55:04,252,21,0,0,8961.5,0
725130,14:55:39,14:55:39,253,22,0,0,9166.27,0
725130,14:56:24,14:56:24,254,23,0,0,9428.6,0
725130,14:58:00,14:58:00,466,24,0,0,9948.13,1
725130,14:59:28,14:59:28,256,25,0,0,10495.21,0
725130,15:00:08,15:00:08,257,26,0,0,10759.81,0
725130,15:00:51,15:00:51,258,27,0,0,11050.0,0
725130,15:01:22,15:01:22,259,28,0,0,11250.05,0
725130,15:01:54,15:01:54,260,29,0,0,11462.46,0
725130,15:02:22,15:02:22,262,30,0,0,11660.86,0
725130,15:03:34,15:03:34,263,31,0,0,12024.38,0
725130,15:04:25,15:04:25,264,32,0,0,12332.3,0
725130,15:05:45,15:05:45,265,33,0,0,12797.88,0
725130,15:06:40,15:06:40,266,34,0,0,13129.06,0
725130,15:08:00,15:08:00,267,35,0,0,13626.74,1
725130,15:09:59,15:09:59,268,36,0,0,14076.29,0
725130,15:11:20,15:11:20,269,37,0,0,14454.6,0
725130,15:11:58,15:11:58,270,38,0,0,14618.64,0
725130,15:12:45,15:12:45,516,39,0,0,14828.39,0
725130,15:14:44,15:14:44,272,40,0,0,15339.34,0
725130,15:15:40,15:15:40,273,41,0,0,15579.77,0
725130,15:16:39,15:16:39,274,42,0,0,15829.52,0
725130,15:18:51,15:18:51,275,43,0,0,16380.96,0
725130,15:20:00,15:20:00,705,44,0,0,16658.5,1
725150,14:30:00,14:30:00,230,1,0,0,0.0,1
725150,14:33:58,14:33:58,231,2,0,0,1370.01,0
725150,14:35:05,14:35:05,232,3,0,0,1708.23,0
725150,14:35:56,14:35:56,233,4,0,0,1977.35,0
725150,14:36:51,14:36:51,234,5,0,0,2274.27,0
725150,14:37:26,14:37:26,235,6,0,0,2484.46,0
725150,14:38:00,14:38:00,236,7,0,0,2686.3,0
725150,14:39:06,14:39:06,237,8,0,0,3037.76,0
725150,14:40:33,14:40:33,238,9,0,0,3572.95,0
725150,14:43:00,14:43:00,240,10,0,0,4380.53,1
725150,14:44:20,14:44:20,241,11,0,0,4930.94,0
725150,14:44:50,14:44:50,242,12,0,0,5166.69,0
725150,14:45:20,14:45:20,243,13,0,0,5400.91,0
725150,14:46:11,14:46:11,244,14,0,0,5777.36,0
725150,14:46:41,14:46:41,245,15,0,0,6020.86,0
725150,14:47:02,14:47:02,246,16,0,0,6202.81,0
725150,14:47:39,14:47:39,247,17,0,0,6500.41,0
725150,14:49:00,14:49:00,248,18,0,0,7121.85,1
725150,14:52:40,14:52:40,249,19,0,0,8167.09,0
725150,14:53:18,14:53:18,251,20,0,0,8389.01,0
725150,14:55:04,14:55:04,252,21,0,0,8961.5,0
725150,14:55:39,14:55:39,253,22,0,0,9166.27,0
725150,14:56:24,14:56:24,254,23,0,0,9428.6,0
725150,14:58:00,14:58:00,466,24,0,0,9948.13,1
725150,14:59:28,14:59:28,256,25,0,0,10495.21,0
725150,15:00:08,15:00:08,257,26,0,0,10759.81,0
725150,15:00:51,15:00:51,258,27,0,0,11050.0,0
725150,15:01:22,15:01:22,259,28,0,0,11250.05,0
725150,15:01:54,15:01:54,260,29,0,0,11462.46,0
725150,15:02:22,15:02:22,262,30,0,0,11660.86,0
725150,15:03:34,15:03:34,263,31,0,0,12024.38,0
725150,15:04:25,15:04:25,264,32,0,0,12332.3,0
725150,15:05:45,15:05:45,265,33,0,0,12797.88,0
725150,15:06:40,15:06:40,266,34,0,0,13129.06,0
725150,15:08:00,15:08:00,267,35,0,0,13626.74,1
725150,15:09:59,15:09:59,268,36,0,0,14076.29,0
725150,15:11:20,15:11:20,269,37,0,0,14454.6,0
725150,15:11:58,15:11:58,270,38,0,0,14618.64,0
725150,15:12:45,15:12:45,516,39,0,0,14828.39,0
725150,15:14:44,15:14:44,272,40,0,0,15339.34,0
725150,15:15:40,15:15:40,273,41,0,0,15579.77,0
725150,15:16:39,15:16:39,274,42,0,0,15829.52,0
725150,15:18:51,15:18:51,275,43,0,0,16380.96,0
725150,15:20:00,15:20:00,705,44,0,0,16658.5,1
725170,14:30:00,14:30:00,230,1,0,0,0.0,1
725170,14:33:58,14:33:58,231,2,0,0,1370.01,0
725170,14:35:05,14:35:05,232,3,0,0,1708.23,0
725170,14:35:56,14:35:56,233,4,0,0,1977.35,0
725170,14:36:51,14:36:51,234,5,0,0,2274.27,0
725170,14:37:26,14:37:26,235,6,0,0,2484.46,0
725170,14:38:00,14:38:00,236,7,0,0,2686.3,0
725170,14:39:06,14:39:06,237,8,0,0,3037.76,0
725170,14:40:33,14:40:33,238,9,0,0,3572.95,0
725170,14:43:00,14:43:00,240,10,0,0,4380.53,1
725170,14:44:20,14:44:20,241,11,0,0,4930.94,0
725170,14:44:50,14:44:50,242,12,0,0,5166.69,0
725170,14:45:20,14:45:20,243,13,0,0,5400.91,0
725170,14:46:11,14:46:11,244,14,0,0,5777.36,0
725170,14:46:41,14:46:41,245,15,0,0,6020.86,0
725170,14:47:02,14:47:02,246,16,0,0,6202.81,0
725170,14:47:39,14:47:39,247,17,0,0,6500.41,0
725170,14:49:00,14:49:00,248,18,0,0,7121.85,1
725170,14:52:40,14:52:40,249,19,0,0,8167.09,0
725170,14:53:18,14:53:18,251,20,0,0,8389.01,0
725170,14:55:04,14:55:04,252,21,0,0,8961.5,0
725170,14:55:39,14:55:39,253,22,0,0,9166.27,0
725170,14:56:24,14:56:24,254,23,0,0,9428.6,0
725170,14:58:00,14:58:00,466,24,0,0,9948.13,1
725170,14:59:28,14:59:28,256,25,0,0,10495.21,0
725170,15:00:08,15:00:08,257,26,0,0,10759.81,0
725170,15:00:51,15:00:51,258,27,0,0,11050.0,0
725170,15:01:22,15:01:22,259,28,0,0,11250.05,0
725170,15:01:54,15:01:54,260,29,0,0,11462.46,0
725170,15:02:22,15:02:22,262,30,0,0,11660.86,0
725170,15:03:34,15:03:34,263,31,0,0,12024.38,0
725170,15:04:25,15:04:25,264,32,0,0,12332.3,0
725170,15:05:45,15:05:45,265,33,0,0,12797.88,0
725170,15:06:40,15:06:40,266,34,0,0,13129.06,0
725170,15:08:00,15:08:00,267,35,0,0,13626.74,1
725170,15:09:59,15:09:59,268,36,0,0,14076.29,0
725170,15:11:20,15:11:20,269,37,0,0,14454.6,0
725170,15:11:58,15:11:58,270,38,0,0,14618.64,0
725170,15:12:45,15:12:45,516,39,0,0,14828.39,0
725170,15:14:44,15:14:44,272,40,0,0,15339.34,0
725170,15:15:40,15:15:40,273,41,0,0,15579.77,0
725170,15:16:39,15:16:39,274,42,0,0,15829.52,0
725170,15:18:51,15:18:51,275,43,0,0,16380.96,0
725170,15:20:00,15:20:00,705,44,0,0,16658.5,1
726070,19:20:00,19:20:00,4,1,0,0,0.0,1
726070,19:21:34,19:21:34,5,2,0,0,617.6,0
726070,19:23:08,19:23:08,6,3,0,0,1384.17,0
726070,19:23:33,19:23:33,7,4,0,0,1579.18,0
726070,19:24:04,19:24:04,8,5,0,0,1856.84,0
726070,19:24:35,19:24:35,9,6,0,0,2142.38,0
726070,19:24:56,19:24:56,10,7,0,0,2325.5,0
726070,19:25:25,19:25:25,11,8,0,0,2584.82,0
726070,19:26:07,19:26:07,12,9,0,0,2960.57,0
726070,19:27:00,19:27:00,14,10,0,0,3417.72,1
726070,19:27:56,19:27:56,15,11,0,0,3722.07,0
726070,19:28:45,19:28:45,16,12,0,0,3980.67,0
726070,19:30:02,19:30:02,17,13,0,0,4430.1,0
726070,19:30:41,19:30:41,18,14,0,0,4631.95,0
726070,19:31:57,19:31:57,19,15,0,0,5020.12,0
726070,19:33:14,19:33:14,20,16,0,0,5400.03,0
726070,19:33:53,19:33:53,21,17,0,0,5610.89,0
726070,19:35:00,19:35:00,22,18,0,0,5992.25,1
726070,19:35:22,19:35:22,23,19,0,0,6168.2,0
726070,19:36:35,19:36:35,25,20,0,0,6699.81,0
726070,19:36:57,19:36:57,26,21,0,0,6893.05,0
726070,19:38:00,19:38:00,27,22,0,0,7396.9,1
726070,19:38:49,19:38:49,28,23,0,0,7687.45,0
726070,19:39:23,19:39:23,29,24,0,0,7865.16,0
726070,19:40:30,19:40:30,30,25,0,0,8219.02,0
726070,19:41:26,19:41:26,31,26,0,0,8562.9,0
726070,19:42:00,19:42:00,32,27,0,0,8717.12,1
726070,19:43:35,19:43:35,33,28,0,0,9042.41,0
726070,19:44:27,19:44:27,34,29,0,0,9251.24,0
726070,19:45:15,19:45:15,36,30,0,0,9446.88,0
726070,19:45:41,19:45:41,37,31,0,0,9542.62,0
726070,19:47:00,19:47:00,38,32,0,0,9798.31,1
726070,19:48:18,19:48:18,39,33,0,0,10138.64,0
726070,19:48:58,19:48:58,714,34,0,0,10352.94,0
726070,19:49:54,19:49:54,40,35,0,0,10600.32,0
726070,19:51:00,19:51:00,41,36,0,0,10835.16,1
726070,19:51:45,19:51:45,715,37,0,0,11016.16,0
726070,19:53:01,19:53:01,42,38,0,0,11325.4,0
726070,19:54:00,19:54:00,43,39,0,0,11600.23,0
726070,19:54:56,19:54:56,44,40,0,0,11859.65,0
726070,19:56:31,19:56:31,45,41,0,0,12311.2,0
726070,19:58:00,19:58:00,47,42,0,0,12868.08,1
726100,19:20:00,19:20:00,4,1,0,0,0.0,1
726100,19:21:34,19:21:34,5,2,0,0,617.6,0
726100,19:23:08,19:23:08,6,3,0,0,1384.17,0
726100,19:23:33,19:23:33,7,4,0,0,1579.18,0
726100,19:24:04,19:24:04,8,5,0,0,1856.84,0
726100,19:24:35,19:24:35,9,6,0,0,2142.38,0
726100,19:24:56,19:24:56,10,7,0,0,2325.5,0
726100,19:25:25,19:25:25,11,8,0,0,2584.82,0
726100,19:26:07,19:26:07,12,9,0,0,2960.57,0
726100,19:27:00,19:27:00,14,10,0,0,3417.72,1
726100,19:27:56,19:27:56,15,11,0,0,3722.07,0
726100,19:28:45,19:28:45,16,12,0,0,3980.67,0
726100,19:30:02,19:30:02,17,13,0,0,4430.1,0
726100,19:30:41,19:30:41,18,14,0,0,4631.95,0
726100,19:31:57,19:31:57,19,15,0,0,5020.12,0
726100,19:33:14,19:33:14,20,16,0,0,5400.03,0
726100,19:33:53,19:33:53,21,17,0,0,5610.89,0
726100,19:35:00,19:35:00,22,18,0,0,5992.25,1
726100,19:35:22,19:35:22,23,19,0,0,6168.2,0
726100,19:36:35,19:36:35,25,20,0,0,6699.81,0
726100,19:36:57,19:36:57,26,21,0,0,6893.05,0
726100,19:38:00,19:38:00,27,22,0,0,7396.9,1
726100,19:38:49,19:38:49,28,23,0,0,7687.45,0
726100,19:39:23,19:39:23,29,24,0,0,7865.16,0
726100,19:40:30,19:40:30,30,25,0,0,8219.02,0
726100,19:41:26,19:41:26,31,26,0,0,8562.9,0
726100,19:42:00,19:42:00,32,27,0,0,8717.12,1
726100,19:43:35,19:43:35,33,28,0,0,9042.41,0
726100,19:44:27,19:44:27,34,29,0,0,9251.24,0
726100,19:45:15,19:45:15,36,30,0,0,9446.88,0
726100,19:45:41,19:45:41,37,31,0,0,9542.62,0
726100,19:47:00,19:47:00,38,32,0,0,9798.31,1
726100,19:48:18,19:48:18,39,33,0,0,10138.64,0
726100,19:48:58,19:48:58,714,34,0,0,10352.94,0
726100,19:49:54,19:49:54,40,35,0,0,10600.32,0
726100,19:51:00,19:51:00,41,36,0,0,10835.16,1
726100,19:51:45,19:51:45,715,37,0,0,11016.16,0
726100,19:53:01,19:53:01,42,38,0,0,11325.4,0
726100,19:54:00,19:54:00,43,39,0,0,11600.23,0
726100,19:54:56,19:54:56,44,40,0,0,11859.65,0
726100,19:56:31,19:56:31,45,41,0,0,12311.2,0
726100,19:58:00,19:58:00,47,42,0,0,12868.08,1
727010,16:12:00,16:12:00,48,1,0,0,0.0,1
727010,16:12:31,16:12:31,514,2,0,0,435.78,0
727010,16:12:46,16:12:46,49,3,0,0,585.7,0
727010,16:13:33,16:13:33,50,4,0,0,1020.05,0
727010,16:13:53,16:13:53,51,5,0,0,1236.89,0
727010,16:14:16,16:14:16,52,6,0,0,1479.71,0
727010,16:15:00,16:15:00,53,7,0,0,1873.71,1
727010,16:16:45,16:16:45,54,8,0,0,2224.45,0
727010,16:17:17,16:17:17,704,9,0,0,2374.48,0
727010,16:19:17,16:19:17,55,10,0,0,2721.65,0
727010,16:21:21,16:21:21,726,11,0,0,3094.19,0
727010,16:22:00,16:22:00,65,12,0,0,3262.67,1
727010,16:22:43,16:22:43,66,13,0,0,3415.76,0
727010,16:25:00,16:25:00,68,14,0,0,3983.22,1
727010,16:25:22,16:25:22,69,15,0,0,4138.37,0
727010,16:26:13,16:26:13,70,16,0,0,4530.53,0
727010,16:26:31,16:26:31,71,17,0,0,4663.95,0
727010,16:27:17,16:27:17,72,18,0,0,5006.62,0
727010,16:28:00,16:28:00,73,19,0,0,5323.64,1
727010,16:29:07,16:29:07,75,20,0,0,5659.74,0
727010,16:30:06,16:30:06,76,21,0,0,6020.52,0
727010,16:30:47,16:30:47,77,22,0,0,6270.78,0
727010,16:32:00,16:32:00,78,23,0,0,6763.44,1
727010,16:33:17,16:33:17,515,24,0,0,7032.61,0
727010,16:34:44,16:34:44,79,25,0,0,7333.13,0
727010,16:37:04,16:37:04,80,26,0,0,7812.67,0
727010,16:38:16,16:38:16,81,27,0,0,8044.92,0
727010,16:39:05,16:39:05,82,28,0,0,8223.12,0
727010,16:41:15,16:41:15,83,29,0,0,8705.63,0
727010,16:42:42,16:42:42,85,30,0,0,9048.19,0
727010,16:44:00,16:44:00,86,31,0,0,9336.07,1
727010,16:45:27,16:45:27,87,32,0,0,9771.02,0
727010,16:46:10,16:46:10,88,33,0,0,10024.56,0
727010,16:47:07,16:47:07,89,34,0,0,10323.06,0
727010,16:48:31,16:48:31,90,35,0,0,10789.56,0
727010,16:49:18,16:49:18,91,36,0,0,11031.01,0
727010,16:50:02,16:50:02,92,37,0,0,11244.3,0
727010,16:52:22,16:52:22,93,38,0,0,11971.16,0
727010,16:54:00,16:54:00,4,39,0,0,12438.97,1
727110,16:12:00,16:12:00,48,1,0,0,0.0,1
727110,16:12:31,16:12:31,514,2,0,0,435.78,0
727110,16:12:46,16:12:46,49,3,0,0,585.7,0
727110,16:13:33,16:13:33,50,4,0,0,1020.05,0
727110,16:13:53,16:13:53,51,5,0,0,1236.89,0
727110,16:14:16,16:14:16,52,6,0,0,1479.71,0
727110,16:15:00,16:15:00,53,7,0,0,1873.71,1
727110,16:16:45,16:16:45,54,8,0,0,2224.45,0
727110,16:17:17,16:17:17,704,9,0,0,2374.48,0
727110,16:19:17,16:19:17,55,10,0,0,2721.65,0
727110,16:21:21,16:21:21,726,11,0,0,3094.19,0
727110,16:22:00,16:22:00,65,12,0,0,3262.67,1
727110,16:22:43,16:22:43,66,13,0,0,3415.76,0
727110,16:25:00,16:25:00,68,14,0,0,3983.22,1
727110,16:25:22,16:25:22,69,15,0,0,4138.37,0
727110,16:26:13,16:26:13,70,16,0,0,4530.53,0
727110,16:26:31,16:26:31,71,17,0,0,4663.95,0
727110,16:27:17,16:27:17,72,18,0,0,5006.62,0
727110,16:28:00,16:28:00,73,19,0,0,5323.64,1
727110,16:29:07,16:29:07,75,20,0,0,5659.74,0
727110,16:30:06,16:30:06,76,21,0,0,6020.52,0
727110,16:30:47,16:30:47,77,22,0,0,6270.78,0
727110,16:32:00,16:32:00,78,23,0,0,6763.44,1
727110,16:33:17,16:33:17,515,24,0,0,7032.61,0
727110,16:34:44,16:34:44,79,25,0,0,7333.13,0
727110,16:37:04,16:37:04,80,26,0,0,7812.67,0
727110,16:38:16,16:38:16,81,27,0,0,8044.92,0
727110,16:39:05,16:39:05,82,28,0,0,8223.12,0
727110,16:41:15,16:41:15,83,29,0,0,8705.63,0
727110,16:42:42,16:42:42,85,30,0,0,9048.19,0
727110,16:44:00,16:44:00,86,31,0,0,9336.07,1
727110,16:45:27,16:45:27,87,32,0,0,9771.02,0
727110,16:46:10,16:46:10,88,33,0,0,10024.56,0
727110,16:47:07,16:47:07,89,34,0,0,10323.06,0
727110,16:48:31,16:48:31,90,35,0,0,10789.56,0
727110,16:49:18,16:49:18,91,36,0,0,11031.01,0
727110,16:50:02,16:50:02,92,37,0,0,11244.3,0
727110,16:52:22,16:52:22,93,38,0,0,11971.16,0
727110,16:54:00,16:54:00,4,39,0,0,12438.97,1
728070,10:15:00,10:15:00,736,1,0,0,0.0,1
728070,10:16:49,10:16:49,732,2,0,0,587.3,0
728070,10:18:07,10:18:07,734,3,0,0,1055.65,0
728070,10:21:04,10:21:04,582,4,0,0,2091.73,0
728070,10:22:13,10:22:13,583,5,0,0,2408.47,0
728070,10:23:00,10:23:00,584,6,0,0,2700.31,1
728070,10:23:53,10:23:53,585,7,0,0,3071.39,0
728070,10:24:44,10:24:44,586,8,0,0,3458.66,0
728070,10:25:54,10:25:54,587,9,0,0,3953.77,0
728070,10:27:38,10:27:38,588,10,0,0,4670.83,0
728070,10:28:25,10:28:25,589,11,0,0,4985.82,0
728070,10:29:03,10:29:03,590,12,0,0,5239.08,0
728070,10:32:00,10:32:00,591,13,0,0,6289.95,1
728070,10:33:41,10:33:41,347,14,0,0,6656.48,0
728070,10:35:30,10:35:30,348,15,0,0,7102.56,0
728070,10:36:04,10:36:04,349,16,0,0,7260.41,0
728070,10:37:28,10:37:28,592,17,0,0,7603.33,0
728070,10:38:36,10:38:36,593,18,0,0,7861.07,0
728070,10:39:52,10:39:52,594,19,0,0,8174.75,0
728070,10:41:41,10:41:41,595,20,0,0,8669.48,0
728070,10:43:18,10:43:18,596,21,0,0,9097.41,0
728070,10:45:00,10:45:00,597,22,0,0,9495.89,1
728070,10:45:40,10:45:40,598,23,0,0,9705.06,0
728070,10:46:52,10:46:52,599,24,0,0,10098.94,0
728070,10:48:16,10:48:16,600,25,0,0,10729.82,0
728070,10:49:01,10:49:01,601,26,0,0,11062.2,0
728070,10:50:18,10:50:18,602,27,0,0,11621.98,0
728070,10:51:22,10:51:22,603,28,0,0,12091.88,0
728070,10:52:13,10:52:13,604,29,0,0,12451.21,0
728070,10:53:14,10:53:14,605,30,0,0,12859.94,0
728070,10:54:00,10:54:00,606,31,0,0,13183.81,1
728070,10:55:00,10:55:00,607,32,0,0,13380.69,0
728070,10:56:54,10:56:54,608,33,0,0,13822.48,0
728070,10:58:16,10:58:16,609,34,0,0,14186.78,0
728070,11:00:49,11:00:49,610,35,0,0,14846.41,0
728070,11:02:02,11:02:02,611,36,0,0,15164.99,0
728070,11:03:08,11:03:08,612,37,0,0,15456.19,0
728070,11:07:33,11:07:33,730,38,0,0,16480.39,0
728070,11:08:38,11:08:38,710,39,0,0,16695.28,0
728070,11:09:44,11:09:44,713,40,0,0,16961.9,0
728070,11:10:19,11:10:19,613,41,0,0,17122.26,0
728070,11:11:50,11:11:50,614,42,0,0,17500.62,0
728070,11:13:00,11:13:00,615,43,0,0,17783.98,1
728100,10:15:00,10:15:00,736,1,0,0,0.0,1
728100,10:16:49,10:16:49,732,2,0,0,587.3,0
728100,10:18:07,10:18:07,734,3,0,0,1055.65,0
728100,10:21:04,10:21:04,582,4,0,0,2091.73,0
728100,10:22:13,10:22:13,583,5,0,0,2408.47,0
728100,10:23:00,10:23:00,584,6,0,0,2700.31,1
728100,10:23:53,10:23:53,585,7,0,0,3071.39,0
728100,10:24:44,10:24:44,586,8,0,0,3458.66,0
728100,10:25:54,10:25:54,587,9,0,0,3953.77,0
728100,10:27:38,10:27:38,588,10,0,0,4670.83,0
728100,10:28:25,10:28:25,589,11,0,0,4985.82,0
728100,10:29:03,10:29:03,590,12,0,0,5239.08,0
728100,10:32:00,10:32:00,591,13,0,0,6289.95,1
728100,10:33:41,10:33:41,347,14,0,0,6656.48,0
728100,10:35:30,10:35:30,348,15,0,0,7102.56,0
728100,10:36:04,10:36:04,349,16,0,0,7260.41,0
728100,10:37:28,10:37:28,592,17,0,0,7603.33,0
728100,10:38:36,10:38:36,593,18,0,0,7861.07,0
728100,10:39:52,10:39:52,594,19,0,0,8174.75,0
728100,10:41:41,10:41:41,595,20,0,0,8669.48,0
728100,10:43:18,10:43:18,596,21,0,0,9097.41,0
728100,10:45:00,10:45:00,597,22,0,0,9495.89,1
728100,10:45:40,10:45:40,598,23,0,0,9705.06,0
728100,10:46:52,10:46:52,599,24,0,0,10098.94,0
728100,10:48:16,10:48:16,600,25,0,0,10729.82,0
728100,10:49:01,10:49:01,601,26,0,0,11062.2,0
728100,10:50:18,10:50:18,602,27,0,0,11621.98,0
728100,10:51:22,10:51:22,603,28,0,0,12091.88,0
728100,10:52:13,10:52:13,604,29,0,0,12451.21,0
728100,10:53:14,10:53:14,605,30,0,0,12859.94,0
728100,10:54:00,10:54:00,606,31,0,0,13183.81,1
728100,10:55:00,10:55:00,607,32,0,0,13380.69,0
728100,10:56:54,10:56:54,608,33,0,0,13822.48,0
728100,10:58:16,10:58:16,609,34,0,0,14186.78,0
728100,11:00:49,11:00:49,610,35,0,0,14846.41,0
728100,11:02:02,11:02:02,611,36,0,0,15164.99,0
728100,11:03:08,11:03:08,612,37,0,0,15456.19,0
728100,11:07:33,11:07:33,730,38,0,0,16480.39,0
728100,11:08:38,11:08:38,710,39,0,0,16695.28,0
728100,11:09:44,11:09:44,713,40,0,0,16961.9,0
728100,11:10:19,11:10:19,613,41,0,0,17122.26,0
728100,11:11:50,11:11:50,614,42,0,0,17500.62,0
728100,11:13:00,11:13:00,615,43,0,0,17783.98,1
729070,12:00:00,12:00:00,736,1,0,0,0.0,1
729070,12:02:03,12:02:03,732,2,0,0,587.3,0
729070,12:03:31,12:03:31,734,3,0,0,1055.65,0
729070,12:06:49,12:06:49,582,4,0,0,2091.73,0
729070,12:08:07,12:08:07,583,5,0,0,2408.47,0
729070,12:09:00,12:09:00,584,6,0,0,2700.31,1
729070,12:09:59,12:09:59,585,7,0,0,3071.39,0
729070,12:10:56,12:10:56,586,8,0,0,3458.66,0
729070,12:12:13,12:12:13,587,9,0,0,3953.77,0
729070,12:14:09,12:14:09,588,10,0,0,4670.83,0
729070,12:15:01,12:15:01,589,11,0,0,4985.82,0
729070,12:15:43,12:15:43,590,12,0,0,5239.08,0
729070,12:19:00,12:19:00,591,13,0,0,6289.95,1
729070,12:20:56,12:20:56,347,14,0,0,6656.48,0
729070,12:23:03,12:23:03,348,15,0,0,7102.56,0
729070,12:23:42,12:23:42,349,16,0,0,7260.41,0
729070,12:25:19,12:25:19,592,17,0,0,7603.33,0
729070,12:26:37,12:26:37,593,18,0,0,7861.07,0
729070,12:28:04,12:28:04,594,19,0,0,8174.75,0
729070,12:30:11,12:30:11,595,20,0,0,8669.48,0
729070,12:32:03,12:32:03,596,21,0,0,9097.41,0
729070,12:34:00,12:34:00,597,22,0,0,9495.89,1
729070,12:34:40,12:34:40,598,23,0,0,9705.06,0
729070,12:35:52,12:35:52,599,24,0,0,10098.94,0
729070,12:37:16,12:37:16,600,25,0,0,10729.82,0
729070,12:38:01,12:38:01,601,26,0,0,11062.2,0
729070,12:39:18,12:39:18,602,27,0,0,11621.98,0
729070,12:40:22,12:40:22,603,28,0,0,12091.88,0
729070,12:41:13,12:41:13,604,29,0,0,12451.21,0
729070,12:42:14,12:42:14,605,30,0,0,12859.94,0
729070,12:43:00,12:43:00,606,31,0,0,13183.81,1
729070,12:44:07,12:44:07,607,32,0,0,13380.69,0
729070,12:46:12,12:46:12,608,33,0,0,13822.48,0
729070,12:47:43,12:47:43,609,34,0,0,14186.78,0
729070,12:50:32,12:50:32,610,35,0,0,14846.41,0
729070,12:51:53,12:51:53,611,36,0,0,15164.99,0
729070,12:53:05,12:53:05,612,37,0,0,15456.19,0
729070,12:57:59,12:57:59,730,38,0,0,16480.39,0
729070,12:59:11,12:59:11,710,39,0,0,16695.28,0
729070,13:00:23,13:00:23,713,40,0,0,16961.9,0
729070,13:01:02,13:01:02,613,41,0,0,17122.26,0
729070,13:02:43,13:02:43,614,42,0,0,17500.62,0
729070,13:04:00,13:04:00,615,43,0,0,17783.98,1
729100,12:00:00,12:00:00,736,1,0,0,0.0,1
729100,12:02:03,12:02:03,732,2,0,0,587.3,0
729100,12:03:31,12:03:31,734,3,0,0,1055.65,0
729100,12:06:49,12:06:49,582,4,0,0,2091.73,0
729100,12:08:07,12:08:07,583,5,0,0,2408.47,0
729100,12:09:00,12:09:00,584,6,0,0,2700.31,1
729100,12:09:59,12:09:59,585,7,0,0,3071.39,0
729100,12:10:56,12:10:56,586,8,0,0,3458.66,0
729100,12:12:13,12:12:13,587,9,0,0,3953.77,0
729100,12:14:09,12:14:09,588,10,0,0,4670.83,0
729100,12:15:01,12:15:01,589,11,0,0,4985.82,0
729100,12:15:43,12:15:43,590,12,0,0,5239.08,0
729100,12:19:00,12:19:00,591,13,0,0,6289.95,1
729100,12:20:56,12:20:56,347,14,0,0,6656.48,0
729100,12:23:03,12:23:03,348,15,0,0,7102.56,0
729100,12:23:42,12:23:42,349,16,0,0,7260.41,0
729100,12:25:19,12:25:19,592,17,0,0,7603.33,0
729100,12:26:37,12:26:37,593,18,0,0,7861.07,0
729100,12:28:04,12:28:04,594,19,0,0,8174.75,0
729100,12:30:11,12:30:11,595,20,0,0,8669.48,0
729100,12:32:03,12:32:03,596,21,0,0,9097.41,0
729100,12:34:00,12:34:00,597,22,0,0,9495.89,1
729100,12:34:40,12:34:40,598,23,0,0,9705.06,0
729100,12:35:52,12:35:52,599,24,0,0,10098.94,0
729100,12:37:16,12:37:16,600,25,0,0,10729.82,0
729100,12:38:01,12:38:01,601,26,0,0,11062.2,0
729100,12:39:18,12:39:18,602,27,0,0,11621.98,0
729100,12:40:22,12:40:22,603,28,0,0,12091.88,0
729100,12:41:13,12:41:13,604,29,0,0,12451.21,0
729100,12:42:14,12:42:14,605,30,0,0,12859.94,0
729100,12:43:00,12:43:00,606,31,0,0,13183.81,1
729100,12:44:07,12:44:07,607,32,0,0,13380.69,0
729100,12:46:12,12:46:12,608,33,0,0,13822.48,0
729100,12:47:43,12:47:43,609,34,0,0,14186.78,0
729100,12:50:32,12:50:32,610,35,0,0,14846.41,0
729100,12:51:53,12:51:53,611,36,0,0,15164.99,0
729100,12:53:05,12:53:05,612,37,0,0,15456.19,0
729100,12:57:59,12:57:59,730,38,0,0,16480.39,0
729100,12:59:11,12:59:11,710,39,0,0,16695.28,0
729100,13:00:23,13:00:23,713,40,0,0,16961.9,0
729100,13:01:02,13:01:02,613,41,0,0,17122.26,0
729100,13:02:43,13:02:43,614,42,0,0,17500.62,0
729100,13:04:00,13:04:00,615,43,0,0,17783.98,1
731060,14:20:00,14:20:00,525,1,0,0,0.0,1
731060,14:21:11,14:21:11,526,2,0,0,532.23,0
731060,14:22:46,14:22:46,527,3,0,0,1319.14,0
731060,14:23:03,14:23:03,528,4,0,0,1478.65,0
731060,14:24:00,14:24:00,529,5,0,0,1917.99,1
731060,14:31:00,14:31:00,530,6,0,0,3483.69,1
731060,14:32:31,14:32:31,358,7,0,0,3818.81,0
731060,14:34:21,14:34:21,496,8,0,0,4251.61,0
731060,14:36:01,14:36:01,359,9,0,0,4654.93,0
731060,14:37:24,14:37:24,360,10,0,0,4979.0,0
731060,14:39:32,14:39:32,468,11,0,0,5463.69,0
731060,14:40:13,14:40:13,469,12,0,0,5603.28,0
731060,14:41:08,14:41:08,470,13,0,0,5784.78,0
731060,14:42:25,14:42:25,471,14,0,0,6034.4,0
731060,14:43:25,14:43:25,472,15,0,0,6276.31,0
731060,14:47:00,14:47:00,346,16,0,0,7026.22,1
731060,14:51:10,14:51:10,473,17,0,0,8118.54,0
731060,14:52:12,14:52:12,474,18,0,0,8457.02,0
731060,14:53:00,14:53:00,475,19,0,0,8718.67,0
731060,14:55:00,14:55:00,476,20,0,0,9347.22,0
731060,14:55:51,14:55:51,477,21,0,0,9637.09,0
731060,14:56:32,14:56:32,478,22,0,0,9861.35,0
731060,14:57:55,14:57:55,479,23,0,0,10317.95,0
731060,14:59:23,14:59:23,480,24,0,0,10872.45,0
731060,14:59:56,14:59:56,481,25,0,0,11085.91,0
731060,15:00:43,15:00:43,482,26,0,0,11394.19,0
731060,15:02:00,15:02:00,334,27,0,0,11879.98,1
731140,14:20:00,14:20:00,525,1,0,0,0.0,1
731140,14:21:11,14:21:11,526,2,0,0,532.23,0
731140,14:22:46,14:22:46,527,3,0,0,1319.14,0
731140,14:23:03,14:23:03,528,4,0,0,1478.65,0
731140,14:24:00,14:24:00,529,5,0,0,1917.99,1
731140,14:31:00,14:31:00,530,6,0,0,3483.69,1
731140,14:32:31,14:32:31,358,7,0,0,3818.81,0
731140,14:34:21,14:34:21,496,8,0,0,4251.61,0
731140,14:36:01,14:36:01,359,9,0,0,4654.93,0
731140,14:37:24,14:37:24,360,10,0,0,4979.0,0
731140,14:39:32,14:39:32,468,11,0,0,5463.69,0
731140,14:40:13,14:40:13,469,12,0,0,5603.28,0
731140,14:41:08,14:41:08,470,13,0,0,5784.78,0
731140,14:42:25,14:42:25,471,14,0,0,6034.4,0
731140,14:43:25,14:43:25,472,15,0,0,6276.31,0
731140,14:47:00,14:47:00,346,16,0,0,7026.22,1
731140,14:51:10,14:51:10,473,17,0,0,8118.54,0
731140,14:52:12,14:52:12,474,18,0,0,8457.02,0
731140,14:53:00,14:53:00,475,19,0,0,8718.67,0
731140,14:55:00,14:55:00,476,20,0,0,9347.22,0
731140,14:55:51,14:55:51,477,21,0,0,9637.09,0
731140,14:56:32,14:56:32,478,22,0,0,9861.35,0
731140,14:57:55,14:57:55,479,23,0,0,10317.95,0
731140,14:59:23,14:59:23,480,24,0,0,10872.45,0
731140,14:59:56,14:59:56,481,25,0,0,11085.91,0
731140,15:00:43,15:00:43,482,26,0,0,11394.19,0
731140,15:02:00,15:02:00,334,27,0,0,11879.98,1
731160,14:20:00,14:20:00,525,1,0,0,0.0,1
731160,14:21:11,14:21:11,526,2,0,0,532.23,0
731160,14:22:46,14:22:46,527,3,0,0,1319.14,0
731160,14:23:03,14:23:03,528,4,0,0,1478.65,0
731160,14:24:00,14:24:00,529,5,0,0,1917.99,1
731160,14:31:00,14:31:00,530,6,0,0,3483.69,1
731160,14:32:31,14:32:31,358,7,0,0,3818.81,0
731160,14:34:21,14:34:21,496,8,0,0,4251.61,0
731160,14:36:01,14:36:01,359,9,0,0,4654.93,0
731160,14:37:24,14:37:24,360,10,0,0,4979.0,0
731160,14:39:32,14:39:32,468,11,0,0,5463.69,0
731160,14:40:13,14:40:13,469,12,0,0,5603.28,0
731160,14:41:08,14:41:08,470,13,0,0,5784.78,0
731160,14:42:25,14:42:25,471,14,0,0,6034.4,0
731160,14:43:25,14:43:25,472,15,0,0,6276.31,0
731160,14:47:00,14:47:00,346,16,0,0,7026.22,1
731160,14:51:10,14:51:10,473,17,0,0,8118.54,0
731160,14:52:12,14:52:12,474,18,0,0,8457.02,0
731160,14:53:00,14:53:00,475,19,0,0,8718.67,0
731160,14:55:00,14:55:00,476,20,0,0,9347.22,0
731160,14:55:51,14:55:51,477,21,0,0,9637.09,0
731160,14:56:32,14:56:32,478,22,0,0,9861.35,0
731160,14:57:55,14:57:55,479,23,0,0,10317.95,0
731160,14:59:23,14:59:23,480,24,0,0,10872.45,0
731160,14:59:56,14:59:56,481,25,0,0,11085.91,0
731160,15:00:43,15:00:43,482,26,0,0,11394.19,0
731160,15:02:00,15:02:00,334,27,0,0,11879.98,1
731180,14:20:00,14:20:00,525,1,0,0,0.0,1
731180,14:21:11,14:21:11,526,2,0,0,532.23,0
731180,14:22:46,14:22:46,527,3,0,0,1319.14,0
731180,14:23:03,14:23:03,528,4,0,0,1478.65,0
731180,14:24:00,14:24:00,529,5,0,0,1917.99,1
731180,14:31:00,14:31:00,530,6,0,0,3483.69,1
731180,14:32:31,14:32:31,358,7,0,0,3818.81,0
731180,14:34:21,14:34:21,496,8,0,0,4251.61,0
731180,14:36:01,14:36:01,359,9,0,0,4654.93,0
731180,14:37:24,14:37:24,360,10,0,0,4979.0,0
731180,14:39:32,14:39:32,468,11,0,0,5463.69,0
731180,14:40:13,14:40:13,469,12,0,0,5603.28,0
731180,14:41:08,14:41:08,470,13,0,0,5784.78,0
731180,14:42:25,14:42:25,471,14,0,0,6034.4,0
731180,14:43:25,14:43:25,472,15,0,0,6276.31,0
731180,14:47:00,14:47:00,346,16,0,0,7026.22,1
731180,14:51:10,14:51:10,473,17,0,0,8118.54,0
731180,14:52:12,14:52:12,474,18,0,0,8457.02,0
731180,14:53:00,14:53:00,475,19,0,0,8718.67,0
731180,14:55:00,14:55:00,476,20,0,0,9347.22,0
731180,14:55:51,14:55:51,477,21,0,0,9637.09,0
731180,14:56:32,14:56:32,478,22,0,0,9861.35,0
731180,14:57:55,14:57:55,479,23,0,0,10317.95,0
731180,14:59:23,14:59:23,480,24,0,0,10872.45,0
731180,14:59:56,14:59:56,481,25,0,0,11085.91,0
731180,15:00:43,15:00:43,482,26,0,0,11394.19,0
731180,15:02:00,15:02:00,334,27,0,0,11879.98,1
732020,22:40:00,22:40:00,705,1,0,0,0.0,1
732020,22:40:58,22:40:58,706,2,0,0,461.09,0
732020,22:42:17,22:42:17,707,3,0,0,895.31,0
732020,22:43:09,22:43:09,708,4,0,0,1201.02,0
732020,22:43:54,22:43:54,709,5,0,0,1482.89,0
732020,22:44:26,22:44:26,279,6,0,0,1731.04,0
732020,22:47:40,22:47:40,280,7,0,0,3252.62,0
732020,22:48:18,22:48:18,281,8,0,0,3551.88,0
732020,22:48:41,22:48:41,283,9,0,0,3734.3,0
732020,22:49:10,22:49:10,284,10,0,0,3992.85,0
732020,22:49:35,22:49:35,285,11,0,0,4201.61,0
732020,22:50:00,22:50:00,286,12,0,0,4407.49,0
732020,22:51:01,22:51:01,287,13,0,0,4896.14,0
732020,22:52:00,22:52:00,288,14,0,0,5353.99,1
732020,22:52:51,22:52:51,289,15,0,0,5705.44,0
732020,22:53:46,22:53:46,290,16,0,0,6075.22,0
732020,22:55:12,22:55:12,291,17,0,0,6628.77,0
732020,22:55:43,22:55:43,292,18,0,0,6842.92,0
732020,22:56:40,22:56:40,294,19,0,0,7202.34,0
732020,22:57:06,22:57:06,295,20,0,0,7388.31,0
732020,22:57:29,22:57:29,296,21,0,0,7555.62,0
732020,22:57:58,22:57:58,297,22,0,0,7761.13,0
732020,22:58:37,22:58:37,298,23,0,0,8047.67,0
732020,22:59:16,22:59:16,299,24,0,0,8332.67,0
732020,23:01:00,23:01:00,301,25,0,0,9018.22,1
732020,23:02:02,23:02:02,302,26,0,0,9451.26,0
732020,23:02:33,23:02:33,303,27,0,0,9689.9,0
732020,23:02:55,23:02:55,305,28,0,0,9859.73,0
732020,23:03:39,23:03:39,306,29,0,0,10195.17,0
732020,23:04:24,23:04:24,307,30,0,0,10511.48,0
732020,23:05:15,23:05:15,308,31,0,0,10863.07,0
732020,23:06:18,23:06:18,310,32,0,0,11293.73,0
732020,23:06:54,23:06:54,311,33,0,0,11549.62,0
732020,23:07:40,23:07:40,312,34,0,0,11875.86,0
732020,23:08:35,23:08:35,313,35,0,0,12194.85,0
732020,23:09:28,23:09:28,314,36,0,0,12544.03,0
732020,23:09:50,23:09:50,316,37,0,0,12688.34,0
732020,23:11:00,23:11:00,240,38,0,0,13132.91,1
732020,23:13:28,23:13:28,317,39,0,0,14069.9,0
732020,23:13:58,23:13:58,318,40,0,0,14304.65,0
732020,23:14:42,23:14:42,319,41,0,0,14622.24,0
732020,23:15:27,23:15:27,320,42,0,0,14871.12,0
732020,23:15:59,23:15:59,321,43,0,0,15112.36,0
732020,23:16:31,23:16:31,322,44,0,0,15309.45,0
732020,23:17:16,23:17:16,323,45,0,0,15583.5,0
732020,23:17:58,23:17:58,324,46,0,0,15849.28,0
732020,23:19:00,23:19:00,132,47,0,0,16165.53,1
732030,22:40:00,22:40:00,705,1,0,0,0.0,1
732030,22:40:58,22:40:58,706,2,0,0,461.09,0
732030,22:42:17,22:42:17,707,3,0,0,895.31,0
732030,22:43:09,22:43:09,708,4,0,0,1201.02,0
732030,22:43:54,22:43:54,709,5,0,0,1482.89,0
732030,22:44:26,22:44:26,279,6,0,0,1731.04,0
732030,22:47:40,22:47:40,280,7,0,0,3252.62,0
732030,22:48:18,22:48:18,281,8,0,0,3551.88,0
732030,22:48:41,22:48:41,283,9,0,0,3734.3,0
732030,22:49:10,22:49:10,284,10,0,0,3992.85,0
732030,22:49:35,22:49:35,285,11,0,0,4201.61,0
732030,22:50:00,22:50:00,286,12,0,0,4407.49,0
732030,22:51:01,22:51:01,287,13,0,0,4896.14,0
732030,22:52:00,22:52:00,288,14,0,0,5353.99,1
732030,22:52:51,22:52:51,289,15,0,0,5705.44,0
732030,22:53:46,22:53:46,290,16,0,0,6075.22,0
732030,22:55:12,22:55:12,291,17,0,0,6628.77,0
732030,22:55:43,22:55:43,292,18,0,0,6842.92,0
732030,22:56:40,22:56:40,294,19,0,0,7202.34,0
732030,22:57:06,22:57:06,295,20,0,0,7388.31,0
732030,22:57:29,22:57:29,296,21,0,0,7555.62,0
732030,22:57:58,22:57:58,297,22,0,0,7761.13,0
732030,22:58:37,22:58:37,298,23,0,0,8047.67,0
732030,22:59:16,22:59:16,299,24,0,0,8332.67,0
732030,23:01:00,23:01:00,301,25,0,0,9018.22,1
732030,23:02:02,23:02:02,302,26,0,0,9451.26,0
732030,23:02:33,23:02:33,303,27,0,0,9689.9,0
732030,23:02:55,23:02:55,305,28,0,0,9859.73,0
732030,23:03:39,23:03:39,306,29,0,0,10195.17,0
732030,23:04:24,23:04:24,307,30,0,0,10511.48,0
732030,23:05:15,23:05:15,308,31,0,0,10863.07,0
732030,23:06:18,23:06:18,310,32,0,0,11293.73,0
732030,23:06:54,23:06:54,311,33,0,0,11549.62,0
732030,23:07:40,23:07:40,312,34,0,0,11875.86,0
732030,23:08:35,23:08:35,313,35,0,0,12194.85,0
732030,23:09:28,23:09:28,314,36,0,0,12544.03,0
732030,23:09:50,23:09:50,316,37,0,0,12688.34,0
732030,23:11:00,23:11:00,240,38,0,0,13132.91,1
732030,23:13:28,23:13:28,317,39,0,0,14069.9,0
732030,23:13:58,23:13:58,318,40,0,0,14304.65,0
732030,23:14:42,23:14:42,319,41,0,0,14622.24,0
732030,23:15:27,23:15:27,320,42,0,0,14871.12,0
732030,23:15:59,23:15:59,321,43,0,0,15112.36,0
732030,23:16:31,23:16:31,322,44,0,0,15309.45,0
732030,23:17:16,23:17:16,323,45,0,0,15583.5,0
732030,23:17:58,23:17:58,324,46,0,0,15849.28,0
732030,23:19:00,23:19:00,132,47,0,0,16165.53,1
732040,22:40:00,22:40:00,705,1,0,0,0.0,1
732040,22:40:58,22:40:58,706,2,0,0,461.09,0
732040,22:42:17,22:42:17,707,3,0,0,895.31,0
732040,22:43:09,22:43:09,708,4,0,0,1201.02,0
732040,22:43:54,22:43:54,709,5,0,0,1482.89,0
732040,22:44:26,22:44:26,279,6,0,0,1731.04,0
732040,22:47:40,22:47:40,280,7,0,0,3252.62,0
732040,22:48:18,22:48:18,281,8,0,0,3551.88,0
732040,22:48:41,22:48:41,283,9,0,0,3734.3,0
732040,22:49:10,22:49:10,284,10,0,0,3992.85,0
732040,22:49:35,22:49:35,285,11,0,0,4201.61,0
732040,22:50:00,22:50:00,286,12,0,0,4407.49,0
732040,22:51:01,22:51:01,287,13,0,0,4896.14,0
732040,22:52:00,22:52:00,288,14,0,0,5353.99,1
732040,22:52:51,22:52:51,289,15,0,0,5705.44,0
732040,22:53:46,22:53:46,290,16,0,0,6075.22,0
732040,22:55:12,22:55:12,291,17,0,0,6628.77,0
732040,22:55:43,22:55:43,292,18,0,0,6842.92,0
732040,22:56:40,22:56:40,294,19,0,0,7202.34,0
732040,22:57:06,22:57:06,295,20,0,0,7388.31,0
732040,22:57:29,22:57:29,296,21,0,0,7555.62,0
732040,22:57:58,22:57:58,297,22,0,0,7761.13,0
732040,22:58:37,22:58:37,298,23,0,0,8047.67,0
732040,22:59:16,22:59:16,299,24,0,0,8332.67,0
732040,23:01:00,23:01:00,301,25,0,0,9018.22,1
732040,23:02:02,23:02:02,302,26,0,0,9451.26,0
732040,23:02:33,23:02:33,303,27,0,0,9689.9,0
732040,23:02:55,23:02:55,305,28,0,0,9859.73,0
732040,23:03:39,23:03:39,306,29,0,0,10195.17,0
732040,23:04:24,23:04:24,307,30,0,0,10511.48,0
732040,23:05:15,23:05:15,308,31,0,0,10863.07,0
732040,23:06:18,23:06:18,310,32,0,0,11293.73,0
732040,23:06:54,23:06:54,311,33,0,0,11549.62,0
732040,23:07:40,23:07:40,312,34,0,0,11875.86,0
732040,23:08:35,23:08:35,313,35,0,0,12194.85,0
732040,23:09:28,23:09:28,314,36,0,0,12544.03,0
732040,23:09:50,23:09:50,316,37,0,0,12688.34,0
732040,23:11:00,23:11:00,240,38,0,0,13132.91,1
732040,23:13:28,23:13:28,317,39,0,0,14069.9,0
732040,23:13:58,23:13:58,318,40,0,0,14304.65,0
732040,23:14:42,23:14:42,319,41,0,0,14622.24,0
732040,23:15:27,23:15:27,320,42,0,0,14871.12,0
732040,23:15:59,23:15:59,321,43,0,0,15112.36,0
732040,23:16:31,23:16:31,322,44,0,0,15309.45,0
732040,23:17:16,23:17:16,323,45,0,0,15583.5,0
732040,23:17:58,23:17:58,324,46,0,0,15849.28,0
732040,23:19:00,23:19:00,132,47,0,0,16165.53,1
732050,22:40:00,22:40:00,705,1,0,0,0.0,1
732050,22:40:58,22:40:58,706,2,0,0,461.09,0
732050,22:42:17,22:42:17,707,3,0,0,895.31,0
732050,22:43:09,22:43:09,708,4,0,0,1201.02,0
732050,22:43:54,22:43:54,709,5,0,0,1482.89,0
732050,22:44:26,22:44:26,279,6,0,0,1731.04,0
732050,22:47:40,22:47:40,280,7,0,0,3252.62,0
732050,22:48:18,22:48:18,281,8,0,0,3551.88,0
732050,22:48:41,22:48:41,283,9,0,0,3734.3,0
732050,22:49:10,22:49:10,284,10,0,0,3992.85,0
732050,22:49:35,22:49:35,285,11,0,0,4201.61,0
732050,22:50:00,22:50:00,286,12,0,0,4407.49,0
732050,22:51:01,22:51:01,287,13,0,0,4896.14,0
732050,22:52:00,22:52:00,288,14,0,0,5353.99,1
732050,22:52:51,22:52:51,289,15,0,0,5705.44,0
732050,22:53:46,22:53:46,290,16,0,0,6075.22,0
732050,22:55:12,22:55:12,291,17,0,0,6628.77,0
732050,22:55:43,22:55:43,292,18,0,0,6842.92,0
732050,22:56:40,22:56:40,294,19,0,0,7202.34,0
732050,22:57:06,22:57:06,295,20,0,0,7388.31,0
732050,22:57:29,22:57:29,296,21,0,0,7555.62,0
732050,22:57:58,22:57:58,297,22,0,0,7761.13,0
732050,22:58:37,22:58:37,298,23,0,0,8047.67,0
732050,22:59:16,22:59:16,299,24,0,0,8332.67,0
732050,23:01:00,23:01:00,301,25,0,0,9018.22,1
732050,23:02:02,23:02:02,302,26,0,0,9451.26,0
732050,23:02:33,23:02:33,303,27,0,0,9689.9,0
732050,23:02:55,23:02:55,305,28,0,0,9859.73,0
732050,23:03:39,23:03:39,306,29,0,0,10195.17,0
732050,23:04:24,23:04:24,307,30,0,0,10511.48,0
732050,23:05:15,23:05:15,308,31,0,0,10863.07,0
732050,23:06:18,23:06:18,310,32,0,0,11293.73,0
732050,23:06:54,23:06:54,311,33,0,0,11549.62,0
732050,23:07:40,23:07:40,312,34,0,0,11875.86,0
732050,23:08:35,23:08:35,313,35,0,0,12194.85,0
732050,23:09:28,23:09:28,314,36,0,0,12544.03,0
732050,23:09:50,23:09:50,316,37,0,0,12688.34,0
732050,23:11:00,23:11:00,240,38,0,0,13132.91,1
732050,23:13:28,23:13:28,317,39,0,0,14069.9,0
732050,23:13:58,23:13:58,318,40,0,0,14304.65,0
732050,23:14:42,23:14:42,319,41,0,0,14622.24,0
732050,23:15:27,23:15:27,320,42,0,0,14871.12,0
732050,23:15:59,23:15:59,321,43,0,0,15112.36,0
732050,23:16:31,23:16:31,322,44,0,0,15309.45,0
732050,23:17:16,23:17:16,323,45,0,0,15583.5,0
732050,23:17:58,23:17:58,324,46,0,0,15849.28,0
732050,23:19:00,23:19:00,132,47,0,0,16165.53,1
732060,22:40:00,22:40:00,705,1,0,0,0.0,1
732060,22:40:58,22:40:58,706,2,0,0,461.09,0
732060,22:42:17,22:42:17,707,3,0,0,895.31,0
732060,22:43:09,22:43:09,708,4,0,0,1201.02,0
732060,22:43:54,22:43:54,709,5,0,0,1482.89,0
732060,22:44:26,22:44:26,279,6,0,0,1731.04,0
732060,22:47:40,22:47:40,280,7,0,0,3252.62,0
732060,22:48:18,22:48:18,281,8,0,0,3551.88,0
732060,22:48:41,22:48:41,283,9,0,0,3734.3,0
732060,22:49:10,22:49:10,284,10,0,0,3992.85,0
732060,22:49:35,22:49:35,285,11,0,0,4201.61,0
732060,22:50:00,22:50:00,286,12,0,0,4407.49,0
732060,22:51:01,22:51:01,287,13,0,0,4896.14,0
732060,22:52:00,22:52:00,288,14,0,0,5353.99,1
732060,22:52:51,22:52:51,289,15,0,0,5705.44,0
732060,22:53:46,22:53:46,290,16,0,0,6075.22,0
732060,22:55:12,22:55:12,291,17,0,0,6628.77,0
732060,22:55:43,22:55:43,292,18,0,0,6842.92,0
732060,22:56:40,22:56:40,294,19,0,0,7202.34,0
732060,22:57:06,22:57:06,295,20,0,0,7388.31,0
732060,22:57:29,22:57:29,296,21,0,0,7555.62,0
732060,22:57:58,22:57:58,297,22,0,0,7761.13,0
732060,22:58:37,22:58:37,298,23,0,0,8047.67,0
732060,22:59:16,22:59:16,299,24,0,0,8332.67,0
732060,23:01:00,23:01:00,301,25,0,0,9018.22,1
732060,23:02:02,23:02:02,302,26,0,0,9451.26,0
732060,23:02:33,23:02:33,303,27,0,0,9689.9,0
732060,23:02:55,23:02:55,305,28,0,0,9859.73,0
732060,23:03:39,23:03:39,306,29,0,0,10195.17,0
732060,23:04:24,23:04:24,307,30,0,0,10511.48,0
732060,23:05:15,23:05:15,308,31,0,0,10863.07,0
732060,23:06:18,23:06:18,310,32,0,0,11293.73,0
732060,23:06:54,23:06:54,311,33,0,0,11549.62,0
732060,23:07:40,23:07:40,312,34,0,0,11875.86,0
732060,23:08:35,23:08:35,313,35,0,0,12194.85,0
732060,23:09:28,23:09:28,314,36,0,0,12544.03,0
732060,23:09:50,23:09:50,316,37,0,0,12688.34,0
732060,23:11:00,23:11:00,240,38,0,0,13132.91,1
732060,23:13:28,23:13:28,317,39,0,0,14069.9,0
732060,23:13:58,23:13:58,318,40,0,0,14304.65,0
732060,23:14:42,23:14:42,319,41,0,0,14622.24,0
732060,23:15:27,23:15:27,320,42,0,0,14871.12,0
732060,23:15:59,23:15:59,321,43,0,0,15112.36,0
732060,23:16:31,23:16:31,322,44,0,0,15309.45,0
732060,23:17:16,23:17:16,323,45,0,0,15583.5,0
732060,23:17:58,23:17:58,324,46,0,0,15849.28,0
732060,23:19:00,23:19:00,132,47,0,0,16165.53,1
732080,22:40:00,22:40:00,705,1,0,0,0.0,1
732080,22:40:58,22:40:58,706,2,0,0,461.09,0
732080,22:42:17,22:42:17,707,3,0,0,895.31,0
732080,22:43:09,22:43:09,708,4,0,0,1201.02,0
732080,22:43:54,22:43:54,709,5,0,0,1482.89,0
732080,22:44:26,22:44:26,279,6,0,0,1731.04,0
732080,22:47:40,22:47:40,280,7,0,0,3252.62,0
732080,22:48:18,22:48:18,281,8,0,0,3551.88,0
732080,22:48:41,22:48:41,283,9,0,0,3734.3,0
732080,22:49:10,22:49:10,284,10,0,0,3992.85,0
732080,22:49:35,22:49:35,285,11,0,0,4201.61,0
732080,22:50:00,22:50:00,286,12,0,0,4407.49,0
732080,22:51:01,22:51:01,287,13,0,0,4896.14,0
732080,22:52:00,22:52:00,288,14,0,0,5353.99,1
732080,22:52:51,22:52:51,289,15,0,0,5705.44,0
732080,22:53:46,22:53:46,290,16,0,0,6075.22,0
732080,22:55:12,22:55:12,291,17,0,0,6628.77,0
732080,22:55:43,22:55:43,292,18,0,0,6842.92,0
732080,22:56:40,22:56:40,294,19,0,0,7202.34,0
732080,22:57:06,22:57:06,295,20,0,0,7388.31,0
732080,22:57:29,22:57:29,296,21,0,0,7555.62,0
732080,22:57:58,22:57:58,297,22,0,0,7761.13,0
732080,22:58:37,22:58:37,298,23,0,0,8047.67,0
732080,22:59:16,22:59:16,299,24,0,0,8332.67,0
732080,23:01:00,23:01:00,301,25,0,0,9018.22,1
732080,23:02:02,23:02:02,302,26,0,0,9451.26,0
732080,23:02:33,23:02:33,303,27,0,0,9689.9,0
732080,23:02:55,23:02:55,305,28,0,0,9859.73,0
732080,23:03:39,23:03:39,306,29,0,0,10195.17,0
732080,23:04:24,23:04:24,307,30,0,0,10511.48,0
732080,23:05:15,23:05:15,308,31,0,0,10863.07,0
732080,23:06:18,23:06:18,310,32,0,0,11293.73,0
732080,23:06:54,23:06:54,311,33,0,0,11549.62,0
732080,23:07:40,23:07:40,312,34,0,0,11875.86,0
732080,23:08:35,23:08:35,313,35,0,0,12194.85,0
732080,23:09:28,23:09:28,314,36,0,0,12544.03,0
732080,23:09:50,23:09:50,316,37,0,0,12688.34,0
732080,23:11:00,23:11:00,240,38,0,0,13132.91,1
732080,23:13:28,23:13:28,317,39,0,0,14069.9,0
732080,23:13:58,23:13:58,318,40,0,0,14304.65,0
732080,23:14:42,23:14:42,319,41,0,0,14622.24,0
732080,23:15:27,23:15:27,320,42,0,0,14871.12,0
732080,23:15:59,23:15:59,321,43,0,0,15112.36,0
732080,23:16:31,23:16:31,322,44,0,0,15309.45,0
732080,23:17:16,23:17:16,323,45,0,0,15583.5,0
732080,23:17:58,23:17:58,324,46,0,0,15849.28,0
732080,23:19:00,23:19:00,132,47,0,0,16165.53,1
732090,22:40:00,22:40:00,705,1,0,0,0.0,1
732090,22:40:58,22:40:58,706,2,0,0,461.09,0
732090,22:42:17,22:42:17,707,3,0,0,895.31,0
732090,22:43:09,22:43:09,708,4,0,0,1201.02,0
732090,22:43:54,22:43:54,709,5,0,0,1482.89,0
732090,22:44:26,22:44:26,279,6,0,0,1731.04,0
732090,22:47:40,22:47:40,280,7,0,0,3252.62,0
732090,22:48:18,22:48:18,281,8,0,0,3551.88,0
732090,22:48:41,22:48:41,283,9,0,0,3734.3,0
732090,22:49:10,22:49:10,284,10,0,0,3992.85,0
732090,22:49:35,22:49:35,285,11,0,0,4201.61,0
732090,22:50:00,22:50:00,286,12,0,0,4407.49,0
732090,22:51:01,22:51:01,287,13,0,0,4896.14,0
732090,22:52:00,22:52:00,288,14,0,0,5353.99,1
732090,22:52:51,22:52:51,289,15,0,0,5705.44,0
732090,22:53:46,22:53:46,290,16,0,0,6075.22,0
732090,22:55:12,22:55:12,291,17,0,0,6628.77,0
732090,22:55:43,22:55:43,292,18,0,0,6842.92,0
732090,22:56:40,22:56:40,294,19,0,0,7202.34,0
732090,22:57:06,22:57:06,295,20,0,0,7388.31,0
732090,22:57:29,22:57:29,296,21,0,0,7555.62,0
732090,22:57:58,22:57:58,297,22,0,0,7761.13,0
732090,22:58:37,22:58:37,298,23,0,0,8047.67,0
732090,22:59:16,22:59:16,299,24,0,0,8332.67,0
732090,23:01:00,23:01:00,301,25,0,0,9018.22,1
732090,23:02:02,23:02:02,302,26,0,0,9451.26,0
732090,23:02:33,23:02:33,303,27,0,0,9689.9,0
732090,23:02:55,23:02:55,305,28,0,0,9859.73,0
732090,23:03:39,23:03:39,306,29,0,0,10195.17,0
732090,23:04:24,23:04:24,307,30,0,0,10511.48,0
732090,23:05:15,23:05:15,308,31,0,0,10863.07,0
732090,23:06:18,23:06:18,310,32,0,0,11293.73,0
732090,23:06:54,23:06:54,311,33,0,0,11549.62,0
732090,23:07:40,23:07:40,312,34,0,0,11875.86,0
732090,23:08:35,23:08:35,313,35,0,0,12194.85,0
732090,23:09:28,23:09:28,314,36,0,0,12544.03,0
732090,23:09:50,23:09:50,316,37,0,0,12688.34,0
732090,23:11:00,23:11:00,240,38,0,0,13132.91,1
732090,23:13:28,23:13:28,317,39,0,0,14069.9,0
732090,23:13:58,23:13:58,318,40,0,0,14304.65,0
732090,23:14:42,23:14:42,319,41,0,0,14622.24,0
732090,23:15:27,23:15:27,320,42,0,0,14871.12,0
732090,23:15:59,23:15:59,321,43,0,0,15112.36,0
732090,23:16:31,23:16:31,322,44,0,0,15309.45,0
732090,23:17:16,23:17:16,323,45,0,0,15583.5,0
732090,23:17:58,23:17:58,324,46,0,0,15849.28,0
732090,23:19:00,23:19:00,132,47,0,0,16165.53,1
732120,22:40:00,22:40:00,705,1,0,0,0.0,1
732120,22:40:58,22:40:58,706,2,0,0,461.09,0
732120,22:42:17,22:42:17,707,3,0,0,895.31,0
732120,22:43:09,22:43:09,708,4,0,0,1201.02,0
732120,22:43:54,22:43:54,709,5,0,0,1482.89,0
732120,22:44:26,22:44:26,279,6,0,0,1731.04,0
732120,22:47:40,22:47:40,280,7,0,0,3252.62,0
732120,22:48:18,22:48:18,281,8,0,0,3551.88,0
732120,22:48:41,22:48:41,283,9,0,0,3734.3,0
732120,22:49:10,22:49:10,284,10,0,0,3992.85,0
732120,22:49:35,22:49:35,285,11,0,0,4201.61,0
732120,22:50:00,22:50:00,286,12,0,0,4407.49,0
732120,22:51:01,22:51:01,287,13,0,0,4896.14,0
732120,22:52:00,22:52:00,288,14,0,0,5353.99,1
732120,22:52:51,22:52:51,289,15,0,0,5705.44,0
732120,22:53:46,22:53:46,290,16,0,0,6075.22,0
732120,22:55:12,22:55:12,291,17,0,0,6628.77,0
732120,22:55:43,22:55:43,292,18,0,0,6842.92,0
732120,22:56:40,22:56:40,294,19,0,0,7202.34,0
732120,22:57:06,22:57:06,295,20,0,0,7388.31,0
732120,22:57:29,22:57:29,296,21,0,0,7555.62,0
732120,22:57:58,22:57:58,297,22,0,0,7761.13,0
732120,22:58:37,22:58:37,298,23,0,0,8047.67,0
732120,22:59:16,22:59:16,299,24,0,0,8332.67,0
732120,23:01:00,23:01:00,301,25,0,0,9018.22,1
732120,23:02:02,23:02:02,302,26,0,0,9451.26,0
732120,23:02:33,23:02:33,303,27,0,0,9689.9,0
732120,23:02:55,23:02:55,305,28,0,0,9859.73,0
732120,23:03:39,23:03:39,306,29,0,0,10195.17,0
732120,23:04:24,23:04:24,307,30,0,0,10511.48,0
732120,23:05:15,23:05:15,308,31,0,0,10863.07,0
732120,23:06:18,23:06:18,310,32,0,0,11293.73,0
732120,23:06:54,23:06:54,311,33,0,0,11549.62,0
732120,23:07:40,23:07:40,312,34,0,0,11875.86,0
732120,23:08:35,23:08:35,313,35,0,0,12194.85,0
732120,23:09:28,23:09:28,314,36,0,0,12544.03,0
732120,23:09:50,23:09:50,316,37,0,0,12688.34,0
732120,23:11:00,23:11:00,240,38,0,0,13132.91,1
732120,23:13:28,23:13:28,317,39,0,0,14069.9,0
732120,23:13:58,23:13:58,318,40,0,0,14304.65,0
732120,23:14:42,23:14:42,319,41,0,0,14622.24,0
732120,23:15:27,23:15:27,320,42,0,0,14871.12,0
732120,23:15:59,23:15:59,321,43,0,0,15112.36,0
732120,23:16:31,23:16:31,322,44,0,0,15309.45,0
732120,23:17:16,23:17:16,323,45,0,0,15583.5,0
732120,23:17:58,23:17:58,324,46,0,0,15849.28,0
732120,23:19:00,23:19:00,132,47,0,0,16165.53,1
732130,22:40:00,22:40:00,705,1,0,0,0.0,1
732130,22:40:58,22:40:58,706,2,0,0,461.09,0
732130,22:42:17,22:42:17,707,3,0,0,895.31,0
732130,22:43:09,22:43:09,708,4,0,0,1201.02,0
732130,22:43:54,22:43:54,709,5,0,0,1482.89,0
732130,22:44:26,22:44:26,279,6,0,0,1731.04,0
732130,22:47:40,22:47:40,280,7,0,0,3252.62,0
732130,22:48:18,22:48:18,281,8,0,0,3551.88,0
732130,22:48:41,22:48:41,283,9,0,0,3734.3,0
732130,22:49:10,22:49:10,284,10,0,0,3992.85,0
732130,22:49:35,22:49:35,285,11,0,0,4201.61,0
732130,22:50:00,22:50:00,286,12,0,0,4407.49,0
732130,22:51:01,22:51:01,287,13,0,0,4896.14,0
732130,22:52:00,22:52:00,288,14,0,0,5353.99,1
732130,22:52:51,22:52:51,289,15,0,0,5705.44,0
732130,22:53:46,22:53:46,290,16,0,0,6075.22,0
732130,22:55:12,22:55:12,291,17,0,0,6628.77,0
732130,22:55:43,22:55:43,292,18,0,0,6842.92,0
732130,22:56:40,22:56:40,294,19,0,0,7202.34,0
732130,22:57:06,22:57:06,295,20,0,0,7388.31,0
732130,22:57:29,22:57:29,296,21,0,0,7555.62,0
732130,22:57:58,22:57:58,297,22,0,0,7761.13,0
732130,22:58:37,22:58:37,298,23,0,0,8047.67,0
732130,22:59:16,22:59:16,299,24,0,0,8332.67,0
732130,23:01:00,23:01:00,301,25,0,0,9018.22,1
732130,23:02:02,23:02:02,302,26,0,0,9451.26,0
732130,23:02:33,23:02:33,303,27,0,0,9689.9,0
732130,23:02:55,23:02:55,305,28,0,0,9859.73,0
732130,23:03:39,23:03:39,306,29,0,0,10195.17,0
732130,23:04:24,23:04:24,307,30,0,0,10511.48,0
732130,23:05:15,23:05:15,308,31,0,0,10863.07,0
732130,23:06:18,23:06:18,310,32,0,0,11293.73,0
732130,23:06:54,23:06:54,311,33,0,0,11549.62,0
732130,23:07:40,23:07:40,312,34,0,0,11875.86,0
732130,23:08:35,23:08:35,313,35,0,0,12194.85,0
732130,23:09:28,23:09:28,314,36,0,0,12544.03,0
732130,23:09:50,23:09:50,316,37,0,0,12688.34,0
732130,23:11:00,23:11:00,240,38,0,0,13132.91,1
732130,23:13:28,23:13:28,317,39,0,0,14069.9,0
732130,23:13:58,23:13:58,318,40,0,0,14304.65,0
732130,23:14:42,23:14:42,319,41,0,0,14622.24,0
732130,23:15:27,23:15:27,320,42,0,0,14871.12,0
732130,23:15:59,23:15:59,321,43,0,0,15112.36,0
732130,23:16:31,23:16:31,322,44,0,0,15309.45,0
732130,23:17:16,23:17:16,323,45,0,0,15583.5,0
732130,23:17:58,23:17:58,324,46,0,0,15849.28,0
732130,23:19:00,23:19:00,132,47,0,0,16165.53,1
732140,22:40:00,22:40:00,705,1,0,0,0.0,1
732140,22:40:58,22:40:58,706,2,0,0,461.09,0
732140,22:42:17,22:42:17,707,3,0,0,895.31,0
732140,22:43:09,22:43:09,708,4,0,0,1201.02,0
732140,22:43:54,22:43:54,709,5,0,0,1482.89,0
732140,22:44:26,22:44:26,279,6,0,0,1731.04,0
732140,22:47:40,22:47:40,280,7,0,0,3252.62,0
732140,22:48:18,22:48:18,281,8,0,0,3551.88,0
732140,22:48:41,22:48:41,283,9,0,0,3734.3,0
732140,22:49:10,22:49:10,284,10,0,0,3992.85,0
732140,22:49:35,22:49:35,285,11,0,0,4201.61,0
732140,22:50:00,22:50:00,286,12,0,0,4407.49,0
732140,22:51:01,22:51:01,287,13,0,0,4896.14,0
732140,22:52:00,22:52:00,288,14,0,0,5353.99,1
732140,22:52:51,22:52:51,289,15,0,0,5705.44,0
732140,22:53:46,22:53:46,290,16,0,0,6075.22,0
732140,22:55:12,22:55:12,291,17,0,0,6628.77,0
732140,22:55:43,22:55:43,292,18,0,0,6842.92,0
732140,22:56:40,22:56:40,294,19,0,0,7202.34,0
732140,22:57:06,22:57:06,295,20,0,0,7388.31,0
732140,22:57:29,22:57:29,296,21,0,0,7555.62,0
732140,22:57:58,22:57:58,297,22,0,0,7761.13,0
732140,22:58:37,22:58:37,298,23,0,0,8047.67,0
732140,22:59:16,22:59:16,299,24,0,0,8332.67,0
732140,23:01:00,23:01:00,301,25,0,0,9018.22,1
732140,23:02:02,23:02:02,302,26,0,0,9451.26,0
732140,23:02:33,23:02:33,303,27,0,0,9689.9,0
732140,23:02:55,23:02:55,305,28,0,0,9859.73,0
732140,23:03:39,23:03:39,306,29,0,0,10195.17,0
732140,23:04:24,23:04:24,307,30,0,0,10511.48,0
732140,23:05:15,23:05:15,308,31,0,0,10863.07,0
732140,23:06:18,23:06:18,310,32,0,0,11293.73,0
732140,23:06:54,23:06:54,311,33,0,0,11549.62,0
732140,23:07:40,23:07:40,312,34,0,0,11875.86,0
732140,23:08:35,23:08:35,313,35,0,0,12194.85,0
732140,23:09:28,23:09:28,314,36,0,0,12544.03,0
732140,23:09:50,23:09:50,316,37,0,0,12688.34,0
732140,23:11:00,23:11:00,240,38,0,0,13132.91,1
732140,23:13:28,23:13:28,317,39,0,0,14069.9,0
732140,23:13:58,23:13:58,318,40,0,0,14304.65,0
732140,23:14:42,23:14:42,319,41,0,0,14622.24,0
732140,23:15:27,23:15:27,320,42,0,0,14871.12,0
732140,23:15:59,23:15:59,321,43,0,0,15112.36,0
732140,23:16:31,23:16:31,322,44,0,0,15309.45,0
732140,23:17:16,23:17:16,323,45,0,0,15583.5,0
732140,23:17:58,23:17:58,324,46,0,0,15849.28,0
732140,23:19:00,23:19:00,132,47,0,0,16165.53,1
732150,22:40:00,22:40:00,705,1,0,0,0.0,1
732150,22:40:58,22:40:58,706,2,0,0,461.09,0
732150,22:42:17,22:42:17,707,3,0,0,895.31,0
732150,22:43:09,22:43:09,708,4,0,0,1201.02,0
732150,22:43:54,22:43:54,709,5,0,0,1482.89,0
732150,22:44:26,22:44:26,279,6,0,0,1731.04,0
732150,22:47:40,22:47:40,280,7,0,0,3252.62,0
732150,22:48:18,22:48:18,281,8,0,0,3551.88,0
732150,22:48:41,22:48:41,283,9,0,0,3734.3,0
732150,22:49:10,22:49:10,284,10,0,0,3992.85,0
732150,22:49:35,22:49:35,285,11,0,0,4201.61,0
732150,22:50:00,22:50:00,286,12,0,0,4407.49,0
732150,22:51:01,22:51:01,287,13,0,0,4896.14,0
732150,22:52:00,22:52:00,288,14,0,0,5353.99,1
732150,22:52:51,22:52:51,289,15,0,0,5705.44,0
732150,22:53:46,22:53:46,290,16,0,0,6075.22,0
732150,22:55:12,22:55:12,291,17,0,0,6628.77,0
732150,22:55:43,22:55:43,292,18,0,0,6842.92,0
732150,22:56:40,22:56:40,294,19,0,0,7202.34,0
732150,22:57:06,22:57:06,295,20,0,0,7388.31,0
732150,22:57:29,22:57:29,296,21,0,0,7555.62,0
732150,22:57:58,22:57:58,297,22,0,0,7761.13,0
732150,22:58:37,22:58:37,298,23,0,0,8047.67,0
732150,22:59:16,22:59:16,299,24,0,0,8332.67,0
732150,23:01:00,23:01:00,301,25,0,0,9018.22,1
732150,23:02:02,23:02:02,302,26,0,0,9451.26,0
732150,23:02:33,23:02:33,303,27,0,0,9689.9,0
732150,23:02:55,23:02:55,305,28,0,0,9859.73,0
732150,23:03:39,23:03:39,306,29,0,0,10195.17,0
732150,23:04:24,23:04:24,307,30,0,0,10511.48,0
732150,23:05:15,23:05:15,308,31,0,0,10863.07,0
732150,23:06:18,23:06:18,310,32,0,0,11293.73,0
732150,23:06:54,23:06:54,311,33,0,0,11549.62,0
732150,23:07:40,23:07:40,312,34,0,0,11875.86,0
732150,23:08:35,23:08:35,313,35,0,0,12194.85,0
732150,23:09:28,23:09:28,314,36,0,0,12544.03,0
732150,23:09:50,23:09:50,316,37,0,0,12688.34,0
732150,23:11:00,23:11:00,240,38,0,0,13132.91,1
732150,23:13:28,23:13:28,317,39,0,0,14069.9,0
732150,23:13:58,23:13:58,318,40,0,0,14304.65,0
732150,23:14:42,23:14:42,319,41,0,0,14622.24,0
732150,23:15:27,23:15:27,320,42,0,0,14871.12,0
732150,23:15:59,23:15:59,321,43,0,0,15112.36,0
732150,23:16:31,23:16:31,322,44,0,0,15309.45,0
732150,23:17:16,23:17:16,323,45,0,0,15583.5,0
732150,23:17:58,23:17:58,324,46,0,0,15849.28,0
732150,23:19:00,23:19:00,132,47,0,0,16165.53,1
732160,22:40:00,22:40:00,705,1,0,0,0.0,1
732160,22:40:58,22:40:58,706,2,0,0,461.09,0
732160,22:42:17,22:42:17,707,3,0,0,895.31,0
732160,22:43:09,22:43:09,708,4,0,0,1201.02,0
732160,22:43:54,22:43:54,709,5,0,0,1482.89,0
732160,22:44:26,22:44:26,279,6,0,0,1731.04,0
732160,22:47:40,22:47:40,280,7,0,0,3252.62,0
732160,22:48:18,22:48:18,281,8,0,0,3551.88,0
732160,22:48:41,22:48:41,283,9,0,0,3734.3,0
732160,22:49:10,22:49:10,284,10,0,0,3992.85,0
732160,22:49:35,22:49:35,285,11,0,0,4201.61,0
732160,22:50:00,22:50:00,286,12,0,0,4407.49,0
732160,22:51:01,22:51:01,287,13,0,0,4896.14,0
732160,22:52:00,22:52:00,288,14,0,0,5353.99,1
732160,22:52:51,22:52:51,289,15,0,0,5705.44,0
732160,22:53:46,22:53:46,290,16,0,0,6075.22,0
732160,22:55:12,22:55:12,291,17,0,0,6628.77,0
732160,22:55:43,22:55:43,292,18,0,0,6842.92,0
732160,22:56:40,22:56:40,294,19,0,0,7202.34,0
732160,22:57:06,22:57:06,295,20,0,0,7388.31,0
732160,22:57:29,22:57:29,296,21,0,0,7555.62,0
732160,22:57:58,22:57:58,297,22,0,0,7761.13,0
732160,22:58:37,22:58:37,298,23,0,0,8047.67,0
732160,22:59:16,22:59:16,299,24,0,0,8332.67,0
732160,23:01:00,23:01:00,301,25,0,0,9018.22,1
732160,23:02:02,23:02:02,302,26,0,0,9451.26,0
732160,23:02:33,23:02:33,303,27,0,0,9689.9,0
732160,23:02:55,23:02:55,305,28,0,0,9859.73,0
732160,23:03:39,23:03:39,306,29,0,0,10195.17,0
732160,23:04:24,23:04:24,307,30,0,0,10511.48,0
732160,23:05:15,23:05:15,308,31,0,0,10863.07,0
732160,23:06:18,23:06:18,310,32,0,0,11293.73,0
732160,23:06:54,23:06:54,311,33,0,0,11549.62,0
732160,23:07:40,23:07:40,312,34,0,0,11875.86,0
732160,23:08:35,23:08:35,313,35,0,0,12194.85,0
732160,23:09:28,23:09:28,314,36,0,0,12544.03,0
732160,23:09:50,23:09:50,316,37,0,0,12688.34,0
732160,23:11:00,23:11:00,240,38,0,0,13132.91,1
732160,23:13:28,23:13:28,317,39,0,0,14069.9,0
732160,23:13:58,23:13:58,318,40,0,0,14304.65,0
732160,23:14:42,23:14:42,319,41,0,0,14622.24,0
732160,23:15:27,23:15:27,320,42,0,0,14871.12,0
732160,23:15:59,23:15:59,321,43,0,0,15112.36,0
732160,23:16:31,23:16:31,322,44,0,0,15309.45,0
732160,23:17:16,23:17:16,323,45,0,0,15583.5,0
732160,23:17:58,23:17:58,324,46,0,0,15849.28,0
732160,23:19:00,23:19:00,132,47,0,0,16165.53,1
732170,22:40:00,22:40:00,705,1,0,0,0.0,1
732170,22:40:58,22:40:58,706,2,0,0,461.09,0
732170,22:42:17,22:42:17,707,3,0,0,895.31,0
732170,22:43:09,22:43:09,708,4,0,0,1201.02,0
732170,22:43:54,22:43:54,709,5,0,0,1482.89,0
732170,22:44:26,22:44:26,279,6,0,0,1731.04,0
732170,22:47:40,22:47:40,280,7,0,0,3252.62,0
732170,22:48:18,22:48:18,281,8,0,0,3551.88,0
732170,22:48:41,22:48:41,283,9,0,0,3734.3,0
732170,22:49:10,22:49:10,284,10,0,0,3992.85,0
732170,22:49:35,22:49:35,285,11,0,0,4201.61,0
732170,22:50:00,22:50:00,286,12,0,0,4407.49,0
732170,22:51:01,22:51:01,287,13,0,0,4896.14,0
732170,22:52:00,22:52:00,288,14,0,0,5353.99,1
732170,22:52:51,22:52:51,289,15,0,0,5705.44,0
732170,22:53:46,22:53:46,290,16,0,0,6075.22,0
732170,22:55:12,22:55:12,291,17,0,0,6628.77,0
732170,22:55:43,22:55:43,292,18,0,0,6842.92,0
732170,22:56:40,22:56:40,294,19,0,0,7202.34,0
732170,22:57:06,22:57:06,295,20,0,0,7388.31,0
732170,22:57:29,22:57:29,296,21,0,0,7555.62,0
732170,22:57:58,22:57:58,297,22,0,0,7761.13,0
732170,22:58:37,22:58:37,298,23,0,0,8047.67,0
732170,22:59:16,22:59:16,299,24,0,0,8332.67,0
732170,23:01:00,23:01:00,301,25,0,0,9018.22,1
732170,23:02:02,23:02:02,302,26,0,0,9451.26,0
732170,23:02:33,23:02:33,303,27,0,0,9689.9,0
732170,23:02:55,23:02:55,305,28,0,0,9859.73,0
732170,23:03:39,23:03:39,306,29,0,0,10195.17,0
732170,23:04:24,23:04:24,307,30,0,0,10511.48,0
732170,23:05:15,23:05:15,308,31,0,0,10863.07,0
732170,23:06:18,23:06:18,310,32,0,0,11293.73,0
732170,23:06:54,23:06:54,311,33,0,0,11549.62,0
732170,23:07:40,23:07:40,312,34,0,0,11875.86,0
732170,23:08:35,23:08:35,313,35,0,0,12194.85,0
732170,23:09:28,23:09:28,314,36,0,0,12544.03,0
732170,23:09:50,23:09:50,316,37,0,0,12688.34,0
732170,23:11:00,23:11:00,240,38,0,0,13132.91,1
732170,23:13:28,23:13:28,317,39,0,0,14069.9,0
732170,23:13:58,23:13:58,318,40,0,0,14304.65,0
732170,23:14:42,23:14:42,319,41,0,0,14622.24,0
732170,23:15:27,23:15:27,320,42,0,0,14871.12,0
732170,23:15:59,23:15:59,321,43,0,0,15112.36,0
732170,23:16:31,23:16:31,322,44,0,0,15309.45,0
732170,23:17:16,23:17:16,323,45,0,0,15583.5,0
732170,23:17:58,23:17:58,324,46,0,0,15849.28,0
732170,23:19:00,23:19:00,132,47,0,0,16165.53,1
732180,22:40:00,22:40:00,705,1,0,0,0.0,1
732180,22:40:58,22:40:58,706,2,0,0,461.09,0
732180,22:42:17,22:42:17,707,3,0,0,895.31,0
732180,22:43:09,22:43:09,708,4,0,0,1201.02,0
732180,22:43:54,22:43:54,709,5,0,0,1482.89,0
732180,22:44:26,22:44:26,279,6,0,0,1731.04,0
732180,22:47:40,22:47:40,280,7,0,0,3252.62,0
732180,22:48:18,22:48:18,281,8,0,0,3551.88,0
732180,22:48:41,22:48:41,283,9,0,0,3734.3,0
732180,22:49:10,22:49:10,284,10,0,0,3992.85,0
732180,22:49:35,22:49:35,285,11,0,0,4201.61,0
732180,22:50:00,22:50:00,286,12,0,0,4407.49,0
732180,22:51:01,22:51:01,287,13,0,0,4896.14,0
732180,22:52:00,22:52:00,288,14,0,0,5353.99,1
732180,22:52:51,22:52:51,289,15,0,0,5705.44,0
732180,22:53:46,22:53:46,290,16,0,0,6075.22,0
732180,22:55:12,22:55:12,291,17,0,0,6628.77,0
732180,22:55:43,22:55:43,292,18,0,0,6842.92,0
732180,22:56:40,22:56:40,294,19,0,0,7202.34,0
732180,22:57:06,22:57:06,295,20,0,0,7388.31,0
732180,22:57:29,22:57:29,296,21,0,0,7555.62,0
732180,22:57:58,22:57:58,297,22,0,0,7761.13,0
732180,22:58:37,22:58:37,298,23,0,0,8047.67,0
732180,22:59:16,22:59:16,299,24,0,0,8332.67,0
732180,23:01:00,23:01:00,301,25,0,0,9018.22,1
732180,23:02:02,23:02:02,302,26,0,0,9451.26,0
732180,23:02:33,23:02:33,303,27,0,0,9689.9,0
732180,23:02:55,23:02:55,305,28,0,0,9859.73,0
732180,23:03:39,23:03:39,306,29,0,0,10195.17,0
732180,23:04:24,23:04:24,307,30,0,0,10511.48,0
732180,23:05:15,23:05:15,308,31,0,0,10863.07,0
732180,23:06:18,23:06:18,310,32,0,0,11293.73,0
732180,23:06:54,23:06:54,311,33,0,0,11549.62,0
732180,23:07:40,23:07:40,312,34,0,0,11875.86,0
732180,23:08:35,23:08:35,313,35,0,0,12194.85,0
732180,23:09:28,23:09:28,314,36,0,0,12544.03,0
732180,23:09:50,23:09:50,316,37,0,0,12688.34,0
732180,23:11:00,23:11:00,240,38,0,0,13132.91,1
732180,23:13:28,23:13:28,317,39,0,0,14069.9,0
732180,23:13:58,23:13:58,318,40,0,0,14304.65,0
732180,23:14:42,23:14:42,319,41,0,0,14622.24,0
732180,23:15:27,23:15:27,320,42,0,0,14871.12,0
732180,23:15:59,23:15:59,321,43,0,0,15112.36,0
732180,23:16:31,23:16:31,322,44,0,0,15309.45,0
732180,23:17:16,23:17:16,323,45,0,0,15583.5,0
732180,23:17:58,23:17:58,324,46,0,0,15849.28,0
732180,23:19:00,23:19:00,132,47,0,0,16165.53,1
733020,17:05:00,17:05:00,736,1,0,0,0.0,1
733020,17:06:49,17:06:49,732,2,0,0,587.3,0
733020,17:08:07,17:08:07,734,3,0,0,1055.65,0
733020,17:11:04,17:11:04,582,4,0,0,2091.73,0
733020,17:12:13,17:12:13,583,5,0,0,2408.47,0
733020,17:13:00,17:13:00,584,6,0,0,2700.31,1
733020,17:14:23,17:14:23,585,7,0,0,3071.39,0
733020,17:15:43,17:15:43,586,8,0,0,3458.66,0
733020,17:17:30,17:17:30,587,9,0,0,3953.77,0
733020,17:20:13,17:20:13,588,10,0,0,4670.83,0
733020,17:21:25,17:21:25,589,11,0,0,4985.82,0
733020,17:22:25,17:22:25,590,12,0,0,5239.08,0
733020,17:27:00,17:27:00,591,13,0,0,6289.95,1
733020,17:28:17,17:28:17,347,14,0,0,6656.48,0
733020,17:29:42,17:29:42,348,15,0,0,7102.56,0
733020,17:30:08,17:30:08,349,16,0,0,7260.41,0
733020,17:31:12,17:31:12,592,17,0,0,7603.33,0
733020,17:32:04,17:32:04,593,18,0,0,7861.07,0
733020,17:33:03,17:33:03,594,19,0,0,8174.75,0
733020,17:34:27,17:34:27,595,20,0,0,8669.48,0
733020,17:35:42,17:35:42,596,21,0,0,9097.41,0
733020,17:37:00,17:37:00,597,22,0,0,9495.89,1
733020,17:37:45,17:37:45,598,23,0,0,9705.06,0
733020,17:39:04,17:39:04,599,24,0,0,10098.94,0
733020,17:40:37,17:40:37,600,25,0,0,10729.82,0
733020,17:41:28,17:41:28,601,26,0,0,11062.2,0
733020,17:42:53,17:42:53,602,27,0,0,11621.98,0
733020,17:44:04,17:44:04,603,28,0,0,12091.88,0
733020,17:45:01,17:45:01,604,29,0,0,12451.21,0
733020,17:46:09,17:46:09,605,30,0,0,12859.94,0
733020,17:47:00,17:47:00,606,31,0,0,13183.81,1
733020,17:48:10,17:48:10,607,32,0,0,13380.69,0
733020,17:50:21,17:50:21,608,33,0,0,13822.48,0
733020,17:51:57,17:51:57,609,34,0,0,14186.78,0
733020,17:54:53,17:54:53,610,35,0,0,14846.41,0
733020,17:56:19,17:56:19,611,36,0,0,15164.99,0
733020,17:57:34,17:57:34,612,37,0,0,15456.19,0
733020,18:02:42,18:02:42,730,38,0,0,16480.39,0
733020,18:03:57,18:03:57,710,39,0,0,16695.28,0
733020,18:05:13,18:05:13,713,40,0,0,16961.9,0
733020,18:05:53,18:05:53,613,41,0,0,17122.26,0
733020,18:07:39,18:07:39,614,42,0,0,17500.62,0
733020,18:09:00,18:09:00,615,43,0,0,17783.98,1
733030,17:05:00,17:05:00,736,1,0,0,0.0,1
733030,17:06:49,17:06:49,732,2,0,0,587.3,0
733030,17:08:07,17:08:07,734,3,0,0,1055.65,0
733030,17:11:04,17:11:04,582,4,0,0,2091.73,0
733030,17:12:13,17:12:13,583,5,0,0,2408.47,0
733030,17:13:00,17:13:00,584,6,0,0,2700.31,1
733030,17:14:23,17:14:23,585,7,0,0,3071.39,0
733030,17:15:43,17:15:43,586,8,0,0,3458.66,0
733030,17:17:30,17:17:30,587,9,0,0,3953.77,0
733030,17:20:13,17:20:13,588,10,0,0,4670.83,0
733030,17:21:25,17:21:25,589,11,0,0,4985.82,0
733030,17:22:25,17:22:25,590,12,0,0,5239.08,0
733030,17:27:00,17:27:00,591,13,0,0,6289.95,1
733030,17:28:17,17:28:17,347,14,0,0,6656.48,0
733030,17:29:42,17:29:42,348,15,0,0,7102.56,0
733030,17:30:08,17:30:08,349,16,0,0,7260.41,0
733030,17:31:12,17:31:12,592,17,0,0,7603.33,0
733030,17:32:04,17:32:04,593,18,0,0,7861.07,0
733030,17:33:03,17:33:03,594,19,0,0,8174.75,0
733030,17:34:27,17:34:27,595,20,0,0,8669.48,0
733030,17:35:42,17:35:42,596,21,0,0,9097.41,0
733030,17:37:00,17:37:00,597,22,0,0,9495.89,1
733030,17:37:45,17:37:45,598,23,0,0,9705.06,0
733030,17:39:04,17:39:04,599,24,0,0,10098.94,0
733030,17:40:37,17:40:37,600,25,0,0,10729.82,0
733030,17:41:28,17:41:28,601,26,0,0,11062.2,0
733030,17:42:53,17:42:53,602,27,0,0,11621.98,0
733030,17:44:04,17:44:04,603,28,0,0,12091.88,0
733030,17:45:01,17:45:01,604,29,0,0,12451.21,0
733030,17:46:09,17:46:09,605,30,0,0,12859.94,0
733030,17:47:00,17:47:00,606,31,0,0,13183.81,1
733030,17:48:10,17:48:10,607,32,0,0,13380.69,0
733030,17:50:21,17:50:21,608,33,0,0,13822.48,0
733030,17:51:57,17:51:57,609,34,0,0,14186.78,0
733030,17:54:53,17:54:53,610,35,0,0,14846.41,0
733030,17:56:19,17:56:19,611,36,0,0,15164.99,0
733030,17:57:34,17:57:34,612,37,0,0,15456.19,0
733030,18:02:42,18:02:42,730,38,0,0,16480.39,0
733030,18:03:57,18:03:57,710,39,0,0,16695.28,0
733030,18:05:13,18:05:13,713,40,0,0,16961.9,0
733030,18:05:53,18:05:53,613,41,0,0,17122.26,0
733030,18:07:39,18:07:39,614,42,0,0,17500.62,0
733030,18:09:00,18:09:00,615,43,0,0,17783.98,1
733040,17:05:00,17:05:00,736,1,0,0,0.0,1
733040,17:06:49,17:06:49,732,2,0,0,587.3,0
733040,17:08:07,17:08:07,734,3,0,0,1055.65,0
733040,17:11:04,17:11:04,582,4,0,0,2091.73,0
733040,17:12:13,17:12:13,583,5,0,0,2408.47,0
733040,17:13:00,17:13:00,584,6,0,0,2700.31,1
733040,17:14:23,17:14:23,585,7,0,0,3071.39,0
733040,17:15:43,17:15:43,586,8,0,0,3458.66,0
733040,17:17:30,17:17:30,587,9,0,0,3953.77,0
733040,17:20:13,17:20:13,588,10,0,0,4670.83,0
733040,17:21:25,17:21:25,589,11,0,0,4985.82,0
733040,17:22:25,17:22:25,590,12,0,0,5239.08,0
733040,17:27:00,17:27:00,591,13,0,0,6289.95,1
733040,17:28:17,17:28:17,347,14,0,0,6656.48,0
733040,17:29:42,17:29:42,348,15,0,0,7102.56,0
733040,17:30:08,17:30:08,349,16,0,0,7260.41,0
733040,17:31:12,17:31:12,592,17,0,0,7603.33,0
733040,17:32:04,17:32:04,593,18,0,0,7861.07,0
733040,17:33:03,17:33:03,594,19,0,0,8174.75,0
733040,17:34:27,17:34:27,595,20,0,0,8669.48,0
733040,17:35:42,17:35:42,596,21,0,0,9097.41,0
733040,17:37:00,17:37:00,597,22,0,0,9495.89,1
733040,17:37:45,17:37:45,598,23,0,0,9705.06,0
733040,17:39:04,17:39:04,599,24,0,0,10098.94,0
733040,17:40:37,17:40:37,600,25,0,0,10729.82,0
733040,17:41:28,17:41:28,601,26,0,0,11062.2,0
733040,17:42:53,17:42:53,602,27,0,0,11621.98,0
733040,17:44:04,17:44:04,603,28,0,0,12091.88,0
733040,17:45:01,17:45:01,604,29,0,0,12451.21,0
733040,17:46:09,17:46:09,605,30,0,0,12859.94,0
733040,17:47:00,17:47:00,606,31,0,0,13183.81,1
733040,17:48:10,17:48:10,607,32,0,0,13380.69,0
733040,17:50:21,17:50:21,608,33,0,0,13822.48,0
733040,17:51:57,17:51:57,609,34,0,0,14186.78,0
733040,17:54:53,17:54:53,610,35,0,0,14846.41,0
733040,17:56:19,17:56:19,611,36,0,0,15164.99,0
733040,17:57:34,17:57:34,612,37,0,0,15456.19,0
733040,18:02:42,18:02:42,730,38,0,0,16480.39,0
733040,18:03:57,18:03:57,710,39,0,0,16695.28,0
733040,18:05:13,18:05:13,713,40,0,0,16961.9,0
733040,18:05:53,18:05:53,613,41,0,0,17122.26,0
733040,18:07:39,18:07:39,614,42,0,0,17500.62,0
733040,18:09:00,18:09:00,615,43,0,0,17783.98,1
733050,17:05:00,17:05:00,736,1,0,0,0.0,1
733050,17:06:49,17:06:49,732,2,0,0,587.3,0
733050,17:08:07,17:08:07,734,3,0,0,1055.65,0
733050,17:11:04,17:11:04,582,4,0,0,2091.73,0
733050,17:12:13,17:12:13,583,5,0,0,2408.47,0
733050,17:13:00,17:13:00,584,6,0,0,2700.31,1
733050,17:14:23,17:14:23,585,7,0,0,3071.39,0
733050,17:15:43,17:15:43,586,8,0,0,3458.66,0
733050,17:17:30,17:17:30,587,9,0,0,3953.77,0
733050,17:20:13,17:20:13,588,10,0,0,4670.83,0
733050,17:21:25,17:21:25,589,11,0,0,4985.82,0
733050,17:22:25,17:22:25,590,12,0,0,5239.08,0
733050,17:27:00,17:27:00,591,13,0,0,6289.95,1
733050,17:28:17,17:28:17,347,14,0,0,6656.48,0
733050,17:29:42,17:29:42,348,15,0,0,7102.56,0
733050,17:30:08,17:30:08,349,16,0,0,7260.41,0
733050,17:31:12,17:31:12,592,17,0,0,7603.33,0
733050,17:32:04,17:32:04,593,18,0,0,7861.07,0
733050,17:33:03,17:33:03,594,19,0,0,8174.75,0
733050,17:34:27,17:34:27,595,20,0,0,8669.48,0
733050,17:35:42,17:35:42,596,21,0,0,9097.41,0
733050,17:37:00,17:37:00,597,22,0,0,9495.89,1
733050,17:37:45,17:37:45,598,23,0,0,9705.06,0
733050,17:39:04,17:39:04,599,24,0,0,10098.94,0
733050,17:40:37,17:40:37,600,25,0,0,10729.82,0
733050,17:41:28,17:41:28,601,26,0,0,11062.2,0
733050,17:42:53,17:42:53,602,27,0,0,11621.98,0
733050,17:44:04,17:44:04,603,28,0,0,12091.88,0
733050,17:45:01,17:45:01,604,29,0,0,12451.21,0
733050,17:46:09,17:46:09,605,30,0,0,12859.94,0
733050,17:47:00,17:47:00,606,31,0,0,13183.81,1
733050,17:48:10,17:48:10,607,32,0,0,13380.69,0
733050,17:50:21,17:50:21,608,33,0,0,13822.48,0
733050,17:51:57,17:51:57,609,34,0,0,14186.78,0
733050,17:54:53,17:54:53,610,35,0,0,14846.41,0
733050,17:56:19,17:56:19,611,36,0,0,15164.99,0
733050,17:57:34,17:57:34,612,37,0,0,15456.19,0
733050,18:02:42,18:02:42,730,38,0,0,16480.39,0
733050,18:03:57,18:03:57,710,39,0,0,16695.28,0
733050,18:05:13,18:05:13,713,40,0,0,16961.9,0
733050,18:05:53,18:05:53,613,41,0,0,17122.26,0
733050,18:07:39,18:07:39,614,42,0,0,17500.62,0
733050,18:09:00,18:09:00,615,43,0,0,17783.98,1
733060,17:05:00,17:05:00,736,1,0,0,0.0,1
733060,17:06:49,17:06:49,732,2,0,0,587.3,0
733060,17:08:07,17:08:07,734,3,0,0,1055.65,0
733060,17:11:04,17:11:04,582,4,0,0,2091.73,0
733060,17:12:13,17:12:13,583,5,0,0,2408.47,0
733060,17:13:00,17:13:00,584,6,0,0,2700.31,1
733060,17:14:23,17:14:23,585,7,0,0,3071.39,0
733060,17:15:43,17:15:43,586,8,0,0,3458.66,0
733060,17:17:30,17:17:30,587,9,0,0,3953.77,0
733060,17:20:13,17:20:13,588,10,0,0,4670.83,0
733060,17:21:25,17:21:25,589,11,0,0,4985.82,0
733060,17:22:25,17:22:25,590,12,0,0,5239.08,0
733060,17:27:00,17:27:00,591,13,0,0,6289.95,1
733060,17:28:17,17:28:17,347,14,0,0,6656.48,0
733060,17:29:42,17:29:42,348,15,0,0,7102.56,0
733060,17:30:08,17:30:08,349,16,0,0,7260.41,0
733060,17:31:12,17:31:12,592,17,0,0,7603.33,0
733060,17:32:04,17:32:04,593,18,0,0,7861.07,0
733060,17:33:03,17:33:03,594,19,0,0,8174.75,0
733060,17:34:27,17:34:27,595,20,0,0,8669.48,0
733060,17:35:42,17:35:42,596,21,0,0,9097.41,0
733060,17:37:00,17:37:00,597,22,0,0,9495.89,1
733060,17:37:45,17:37:45,598,23,0,0,9705.06,0
733060,17:39:04,17:39:04,599,24,0,0,10098.94,0
733060,17:40:37,17:40:37,600,25,0,0,10729.82,0
733060,17:41:28,17:41:28,601,26,0,0,11062.2,0
733060,17:42:53,17:42:53,602,27,0,0,11621.98,0
733060,17:44:04,17:44:04,603,28,0,0,12091.88,0
733060,17:45:01,17:45:01,604,29,0,0,12451.21,0
733060,17:46:09,17:46:09,605,30,0,0,12859.94,0
733060,17:47:00,17:47:00,606,31,0,0,13183.81,1
733060,17:48:10,17:48:10,607,32,0,0,13380.69,0
733060,17:50:21,17:50:21,608,33,0,0,13822.48,0
733060,17:51:57,17:51:57,609,34,0,0,14186.78,0
733060,17:54:53,17:54:53,610,35,0,0,14846.41,0
733060,17:56:19,17:56:19,611,36,0,0,15164.99,0
733060,17:57:34,17:57:34,612,37,0,0,15456.19,0
733060,18:02:42,18:02:42,730,38,0,0,16480.39,0
733060,18:03:57,18:03:57,710,39,0,0,16695.28,0
733060,18:05:13,18:05:13,713,40,0,0,16961.9,0
733060,18:05:53,18:05:53,613,41,0,0,17122.26,0
733060,18:07:39,18:07:39,614,42,0,0,17500.62,0
733060,18:09:00,18:09:00,615,43,0,0,17783.98,1
733080,17:05:00,17:05:00,736,1,0,0,0.0,1
733080,17:06:49,17:06:49,732,2,0,0,587.3,0
733080,17:08:07,17:08:07,734,3,0,0,1055.65,0
733080,17:11:04,17:11:04,582,4,0,0,2091.73,0
733080,17:12:13,17:12:13,583,5,0,0,2408.47,0
733080,17:13:00,17:13:00,584,6,0,0,2700.31,1
733080,17:14:23,17:14:23,585,7,0,0,3071.39,0
733080,17:15:43,17:15:43,586,8,0,0,3458.66,0
733080,17:17:30,17:17:30,587,9,0,0,3953.77,0
733080,17:20:13,17:20:13,588,10,0,0,4670.83,0
733080,17:21:25,17:21:25,589,11,0,0,4985.82,0
733080,17:22:25,17:22:25,590,12,0,0,5239.08,0
733080,17:27:00,17:27:00,591,13,0,0,6289.95,1
733080,17:28:17,17:28:17,347,14,0,0,6656.48,0
733080,17:29:42,17:29:42,348,15,0,0,7102.56,0
733080,17:30:08,17:30:08,349,16,0,0,7260.41,0
733080,17:31:12,17:31:12,592,17,0,0,7603.33,0
733080,17:32:04,17:32:04,593,18,0,0,7861.07,0
733080,17:33:03,17:33:03,594,19,0,0,8174.75,0
733080,17:34:27,17:34:27,595,20,0,0,8669.48,0
733080,17:35:42,17:35:42,596,21,0,0,9097.41,0
733080,17:37:00,17:37:00,597,22,0,0,9495.89,1
733080,17:37:45,17:37:45,598,23,0,0,9705.06,0
733080,17:39:04,17:39:04,599,24,0,0,10098.94,0
733080,17:40:37,17:40:37,600,25,0,0,10729.82,0
733080,17:41:28,17:41:28,601,26,0,0,11062.2,0
733080,17:42:53,17:42:53,602,27,0,0,11621.98,0
733080,17:44:04,17:44:04,603,28,0,0,12091.88,0
733080,17:45:01,17:45:01,604,29,0,0,12451.21,0
733080,17:46:09,17:46:09,605,30,0,0,12859.94,0
733080,17:47:00,17:47:00,606,31,0,0,13183.81,1
733080,17:48:10,17:48:10,607,32,0,0,13380.69,0
733080,17:50:21,17:50:21,608,33,0,0,13822.48,0
733080,17:51:57,17:51:57,609,34,0,0,14186.78,0
733080,17:54:53,17:54:53,610,35,0,0,14846.41,0
733080,17:56:19,17:56:19,611,36,0,0,15164.99,0
733080,17:57:34,17:57:34,612,37,0,0,15456.19,0
733080,18:02:42,18:02:42,730,38,0,0,16480.39,0
733080,18:03:57,18:03:57,710,39,0,0,16695.28,0
733080,18:05:13,18:05:13,713,40,0,0,16961.9,0
733080,18:05:53,18:05:53,613,41,0,0,17122.26,0
733080,18:07:39,18:07:39,614,42,0,0,17500.62,0
733080,18:09:00,18:09:00,615,43,0,0,17783.98,1
733090,17:05:00,17:05:00,736,1,0,0,0.0,1
733090,17:06:49,17:06:49,732,2,0,0,587.3,0
733090,17:08:07,17:08:07,734,3,0,0,1055.65,0
733090,17:11:04,17:11:04,582,4,0,0,2091.73,0
733090,17:12:13,17:12:13,583,5,0,0,2408.47,0
733090,17:13:00,17:13:00,584,6,0,0,2700.31,1
733090,17:14:23,17:14:23,585,7,0,0,3071.39,0
733090,17:15:43,17:15:43,586,8,0,0,3458.66,0
733090,17:17:30,17:17:30,587,9,0,0,3953.77,0
733090,17:20:13,17:20:13,588,10,0,0,4670.83,0
733090,17:21:25,17:21:25,589,11,0,0,4985.82,0
733090,17:22:25,17:22:25,590,12,0,0,5239.08,0
733090,17:27:00,17:27:00,591,13,0,0,6289.95,1
733090,17:28:17,17:28:17,347,14,0,0,6656.48,0
733090,17:29:42,17:29:42,348,15,0,0,7102.56,0
733090,17:30:08,17:30:08,349,16,0,0,7260.41,0
733090,17:31:12,17:31:12,592,17,0,0,7603.33,0
733090,17:32:04,17:32:04,593,18,0,0,7861.07,0
733090,17:33:03,17:33:03,594,19,0,0,8174.75,0
733090,17:34:27,17:34:27,595,20,0,0,8669.48,0
733090,17:35:42,17:35:42,596,21,0,0,9097.41,0
733090,17:37:00,17:37:00,597,22,0,0,9495.89,1
733090,17:37:45,17:37:45,598,23,0,0,9705.06,0
733090,17:39:04,17:39:04,599,24,0,0,10098.94,0
733090,17:40:37,17:40:37,600,25,0,0,10729.82,0
733090,17:41:28,17:41:28,601,26,0,0,11062.2,0
733090,17:42:53,17:42:53,602,27,0,0,11621.98,0
733090,17:44:04,17:44:04,603,28,0,0,12091.88,0
733090,17:45:01,17:45:01,604,29,0,0,12451.21,0
733090,17:46:09,17:46:09,605,30,0,0,12859.94,0
733090,17:47:00,17:47:00,606,31,0,0,13183.81,1
733090,17:48:10,17:48:10,607,32,0,0,13380.69,0
733090,17:50:21,17:50:21,608,33,0,0,13822.48,0
733090,17:51:57,17:51:57,609,34,0,0,14186.78,0
733090,17:54:53,17:54:53,610,35,0,0,14846.41,0
733090,17:56:19,17:56:19,611,36,0,0,15164.99,0
733090,17:57:34,17:57:34,612,37,0,0,15456.19,0
733090,18:02:42,18:02:42,730,38,0,0,16480.39,0
733090,18:03:57,18:03:57,710,39,0,0,16695.28,0
733090,18:05:13,18:05:13,713,40,0,0,16961.9,0
733090,18:05:53,18:05:53,613,41,0,0,17122.26,0
733090,18:07:39,18:07:39,614,42,0,0,17500.62,0
733090,18:09:00,18:09:00,615,43,0,0,17783.98,1
733120,17:05:00,17:05:00,736,1,0,0,0.0,1
733120,17:06:49,17:06:49,732,2,0,0,587.3,0
733120,17:08:07,17:08:07,734,3,0,0,1055.65,0
733120,17:11:04,17:11:04,582,4,0,0,2091.73,0
733120,17:12:13,17:12:13,583,5,0,0,2408.47,0
733120,17:13:00,17:13:00,584,6,0,0,2700.31,1
733120,17:14:23,17:14:23,585,7,0,0,3071.39,0
733120,17:15:43,17:15:43,586,8,0,0,3458.66,0
733120,17:17:30,17:17:30,587,9,0,0,3953.77,0
733120,17:20:13,17:20:13,588,10,0,0,4670.83,0
733120,17:21:25,17:21:25,589,11,0,0,4985.82,0
733120,17:22:25,17:22:25,590,12,0,0,5239.08,0
733120,17:27:00,17:27:00,591,13,0,0,6289.95,1
733120,17:28:17,17:28:17,347,14,0,0,6656.48,0
733120,17:29:42,17:29:42,348,15,0,0,7102.56,0
733120,17:30:08,17:30:08,349,16,0,0,7260.41,0
733120,17:31:12,17:31:12,592,17,0,0,7603.33,0
733120,17:32:04,17:32:04,593,18,0,0,7861.07,0
733120,17:33:03,17:33:03,594,19,0,0,8174.75,0
733120,17:34:27,17:34:27,595,20,0,0,8669.48,0
733120,17:35:42,17:35:42,596,21,0,0,9097.41,0
733120,17:37:00,17:37:00,597,22,0,0,9495.89,1
733120,17:37:45,17:37:45,598,23,0,0,9705.06,0
733120,17:39:04,17:39:04,599,24,0,0,10098.94,0
733120,17:40:37,17:40:37,600,25,0,0,10729.82,0
733120,17:41:28,17:41:28,601,26,0,0,11062.2,0
733120,17:42:53,17:42:53,602,27,0,0,11621.98,0
733120,17:44:04,17:44:04,603,28,0,0,12091.88,0
733120,17:45:01,17:45:01,604,29,0,0,12451.21,0
733120,17:46:09,17:46:09,605,30,0,0,12859.94,0
733120,17:47:00,17:47:00,606,31,0,0,13183.81,1
733120,17:48:10,17:48:10,607,32,0,0,13380.69,0
733120,17:50:21,17:50:21,608,33,0,0,13822.48,0
733120,17:51:57,17:51:57,609,34,0,0,14186.78,0
733120,17:54:53,17:54:53,610,35,0,0,14846.41,0
733120,17:56:19,17:56:19,611,36,0,0,15164.99,0
733120,17:57:34,17:57:34,612,37,0,0,15456.19,0
733120,18:02:42,18:02:42,730,38,0,0,16480.39,0
733120,18:03:57,18:03:57,710,39,0,0,16695.28,0
733120,18:05:13,18:05:13,713,40,0,0,16961.9,0
733120,18:05:53,18:05:53,613,41,0,0,17122.26,0
733120,18:07:39,18:07:39,614,42,0,0,17500.62,0
733120,18:09:00,18:09:00,615,43,0,0,17783.98,1
733130,17:05:00,17:05:00,736,1,0,0,0.0,1
733130,17:06:49,17:06:49,732,2,0,0,587.3,0
733130,17:08:07,17:08:07,734,3,0,0,1055.65,0
733130,17:11:04,17:11:04,582,4,0,0,2091.73,0
733130,17:12:13,17:12:13,583,5,0,0,2408.47,0
733130,17:13:00,17:13:00,584,6,0,0,2700.31,1
733130,17:14:23,17:14:23,585,7,0,0,3071.39,0
733130,17:15:43,17:15:43,586,8,0,0,3458.66,0
733130,17:17:30,17:17:30,587,9,0,0,3953.77,0
733130,17:20:13,17:20:13,588,10,0,0,4670.83,0
733130,17:21:25,17:21:25,589,11,0,0,4985.82,0
733130,17:22:25,17:22:25,590,12,0,0,5239.08,0
733130,17:27:00,17:27:00,591,13,0,0,6289.95,1
733130,17:28:17,17:28:17,347,14,0,0,6656.48,0
733130,17:29:42,17:29:42,348,15,0,0,7102.56,0
733130,17:30:08,17:30:08,349,16,0,0,7260.41,0
733130,17:31:12,17:31:12,592,17,0,0,7603.33,0
733130,17:32:04,17:32:04,593,18,0,0,7861.07,0
733130,17:33:03,17:33:03,594,19,0,0,8174.75,0
733130,17:34:27,17:34:27,595,20,0,0,8669.48,0
733130,17:35:42,17:35:42,596,21,0,0,9097.41,0
733130,17:37:00,17:37:00,597,22,0,0,9495.89,1
733130,17:37:45,17:37:45,598,23,0,0,9705.06,0
733130,17:39:04,17:39:04,599,24,0,0,10098.94,0
733130,17:40:37,17:40:37,600,25,0,0,10729.82,0
733130,17:41:28,17:41:28,601,26,0,0,11062.2,0
733130,17:42:53,17:42:53,602,27,0,0,11621.98,0
733130,17:44:04,17:44:04,603,28,0,0,12091.88,0
733130,17:45:01,17:45:01,604,29,0,0,12451.21,0
733130,17:46:09,17:46:09,605,30,0,0,12859.94,0
733130,17:47:00,17:47:00,606,31,0,0,13183.81,1
733130,17:48:10,17:48:10,607,32,0,0,13380.69,0
733130,17:50:21,17:50:21,608,33,0,0,13822.48,0
733130,17:51:57,17:51:57,609,34,0,0,14186.78,0
733130,17:54:53,17:54:53,610,35,0,0,14846.41,0
733130,17:56:19,17:56:19,611,36,0,0,15164.99,0
733130,17:57:34,17:57:34,612,37,0,0,15456.19,0
733130,18:02:42,18:02:42,730,38,0,0,16480.39,0
733130,18:03:57,18:03:57,710,39,0,0,16695.28,0
733130,18:05:13,18:05:13,713,40,0,0,16961.9,0
733130,18:05:53,18:05:53,613,41,0,0,17122.26,0
733130,18:07:39,18:07:39,614,42,0,0,17500.62,0
733130,18:09:00,18:09:00,615,43,0,0,17783.98,1
733140,17:05:00,17:05:00,736,1,0,0,0.0,1
733140,17:06:49,17:06:49,732,2,0,0,587.3,0
733140,17:08:07,17:08:07,734,3,0,0,1055.65,0
733140,17:11:04,17:11:04,582,4,0,0,2091.73,0
733140,17:12:13,17:12:13,583,5,0,0,2408.47,0
733140,17:13:00,17:13:00,584,6,0,0,2700.31,1
733140,17:14:23,17:14:23,585,7,0,0,3071.39,0
733140,17:15:43,17:15:43,586,8,0,0,3458.66,0
733140,17:17:30,17:17:30,587,9,0,0,3953.77,0
733140,17:20:13,17:20:13,588,10,0,0,4670.83,0
733140,17:21:25,17:21:25,589,11,0,0,4985.82,0
733140,17:22:25,17:22:25,590,12,0,0,5239.08,0
733140,17:27:00,17:27:00,591,13,0,0,6289.95,1
733140,17:28:17,17:28:17,347,14,0,0,6656.48,0
733140,17:29:42,17:29:42,348,15,0,0,7102.56,0
733140,17:30:08,17:30:08,349,16,0,0,7260.41,0
733140,17:31:12,17:31:12,592,17,0,0,7603.33,0
733140,17:32:04,17:32:04,593,18,0,0,7861.07,0
733140,17:33:03,17:33:03,594,19,0,0,8174.75,0
733140,17:34:27,17:34:27,595,20,0,0,8669.48,0
733140,17:35:42,17:35:42,596,21,0,0,9097.41,0
733140,17:37:00,17:37:00,597,22,0,0,9495.89,1
733140,17:37:45,17:37:45,598,23,0,0,9705.06,0
733140,17:39:04,17:39:04,599,24,0,0,10098.94,0
733140,17:40:37,17:40:37,600,25,0,0,10729.82,0
733140,17:41:28,17:41:28,601,26,0,0,11062.2,0
733140,17:42:53,17:42:53,602,27,0,0,11621.98,0
733140,17:44:04,17:44:04,603,28,0,0,12091.88,0
733140,17:45:01,17:45:01,604,29,0,0,12451.21,0
733140,17:46:09,17:46:09,605,30,0,0,12859.94,0
733140,17:47:00,17:47:00,606,31,0,0,13183.81,1
733140,17:48:10,17:48:10,607,32,0,0,13380.69,0
733140,17:50:21,17:50:21,608,33,0,0,13822.48,0
733140,17:51:57,17:51:57,609,34,0,0,14186.78,0
733140,17:54:53,17:54:53,610,35,0,0,14846.41,0
733140,17:56:19,17:56:19,611,36,0,0,15164.99,0
733140,17:57:34,17:57:34,612,37,0,0,15456.19,0
733140,18:02:42,18:02:42,730,38,0,0,16480.39,0
733140,18:03:57,18:03:57,710,39,0,0,16695.28,0
733140,18:05:13,18:05:13,713,40,0,0,16961.9,0
733140,18:05:53,18:05:53,613,41,0,0,17122.26,0
733140,18:07:39,18:07:39,614,42,0,0,17500.62,0
733140,18:09:00,18:09:00,615,43,0,0,17783.98,1
733150,17:05:00,17:05:00,736,1,0,0,0.0,1
733150,17:06:49,17:06:49,732,2,0,0,587.3,0
733150,17:08:07,17:08:07,734,3,0,0,1055.65,0
733150,17:11:04,17:11:04,582,4,0,0,2091.73,0
733150,17:12:13,17:12:13,583,5,0,0,2408.47,0
733150,17:13:00,17:13:00,584,6,0,0,2700.31,1
733150,17:14:23,17:14:23,585,7,0,0,3071.39,0
733150,17:15:43,17:15:43,586,8,0,0,3458.66,0
733150,17:17:30,17:17:30,587,9,0,0,3953.77,0
733150,17:20:13,17:20:13,588,10,0,0,4670.83,0
733150,17:21:25,17:21:25,589,11,0,0,4985.82,0
733150,17:22:25,17:22:25,590,12,0,0,5239.08,0
733150,17:27:00,17:27:00,591,13,0,0,6289.95,1
733150,17:28:17,17:28:17,347,14,0,0,6656.48,0
733150,17:29:42,17:29:42,348,15,0,0,7102.56,0
733150,17:30:08,17:30:08,349,16,0,0,7260.41,0
733150,17:31:12,17:31:12,592,17,0,0,7603.33,0
733150,17:32:04,17:32:04,593,18,0,0,7861.07,0
733150,17:33:03,17:33:03,594,19,0,0,8174.75,0
733150,17:34:27,17:34:27,595,20,0,0,8669.48,0
733150,17:35:42,17:35:42,596,21,0,0,9097.41,0
733150,17:37:00,17:37:00,597,22,0,0,9495.89,1
733150,17:37:45,17:37:45,598,23,0,0,9705.06,0
733150,17:39:04,17:39:04,599,24,0,0,10098.94,0
733150,17:40:37,17:40:37,600,25,0,0,10729.82,0
733150,17:41:28,17:41:28,601,26,0,0,11062.2,0
733150,17:42:53,17:42:53,602,27,0,0,11621.98,0
733150,17:44:04,17:44:04,603,28,0,0,12091.88,0
733150,17:45:01,17:45:01,604,29,0,0,12451.21,0
733150,17:46:09,17:46:09,605,30,0,0,12859.94,0
733150,17:47:00,17:47:00,606,31,0,0,13183.81,1
733150,17:48:10,17:48:10,607,32,0,0,13380.69,0
733150,17:50:21,17:50:21,608,33,0,0,13822.48,0
733150,17:51:57,17:51:57,609,34,0,0,14186.78,0
733150,17:54:53,17:54:53,610,35,0,0,14846.41,0
733150,17:56:19,17:56:19,611,36,0,0,15164.99,0
733150,17:57:34,17:57:34,612,37,0,0,15456.19,0
733150,18:02:42,18:02:42,730,38,0,0,16480.39,0
733150,18:03:57,18:03:57,710,39,0,0,16695.28,0
733150,18:05:13,18:05:13,713,40,0,0,16961.9,0
733150,18:05:53,18:05:53,613,41,0,0,17122.26,0
733150,18:07:39,18:07:39,614,42,0,0,17500.62,0
733150,18:09:00,18:09:00,615,43,0,0,17783.98,1
733160,17:05:00,17:05:00,736,1,0,0,0.0,1
733160,17:06:49,17:06:49,732,2,0,0,587.3,0
733160,17:08:07,17:08:07,734,3,0,0,1055.65,0
733160,17:11:04,17:11:04,582,4,0,0,2091.73,0
733160,17:12:13,17:12:13,583,5,0,0,2408.47,0
733160,17:13:00,17:13:00,584,6,0,0,2700.31,1
733160,17:14:23,17:14:23,585,7,0,0,3071.39,0
733160,17:15:43,17:15:43,586,8,0,0,3458.66,0
733160,17:17:30,17:17:30,587,9,0,0,3953.77,0
733160,17:20:13,17:20:13,588,10,0,0,4670.83,0
733160,17:21:25,17:21:25,589,11,0,0,4985.82,0
733160,17:22:25,17:22:25,590,12,0,0,5239.08,0
733160,17:27:00,17:27:00,591,13,0,0,6289.95,1
733160,17:28:17,17:28:17,347,14,0,0,6656.48,0
733160,17:29:42,17:29:42,348,15,0,0,7102.56,0
733160,17:30:08,17:30:08,349,16,0,0,7260.41,0
733160,17:31:12,17:31:12,592,17,0,0,7603.33,0
733160,17:32:04,17:32:04,593,18,0,0,7861.07,0
733160,17:33:03,17:33:03,594,19,0,0,8174.75,0
733160,17:34:27,17:34:27,595,20,0,0,8669.48,0
733160,17:35:42,17:35:42,596,21,0,0,9097.41,0
733160,17:37:00,17:37:00,597,22,0,0,9495.89,1
733160,17:37:45,17:37:45,598,23,0,0,9705.06,0
733160,17:39:04,17:39:04,599,24,0,0,10098.94,0
733160,17:40:37,17:40:37,600,25,0,0,10729.82,0
733160,17:41:28,17:41:28,601,26,0,0,11062.2,0
733160,17:42:53,17:42:53,602,27,0,0,11621.98,0
733160,17:44:04,17:44:04,603,28,0,0,12091.88,0
733160,17:45:01,17:45:01,604,29,0,0,12451.21,0
733160,17:46:09,17:46:09,605,30,0,0,12859.94,0
733160,17:47:00,17:47:00,606,31,0,0,13183.81,1
733160,17:48:10,17:48:10,607,32,0,0,13380.69,0
733160,17:50:21,17:50:21,608,33,0,0,13822.48,0
733160,17:51:57,17:51:57,609,34,0,0,14186.78,0
733160,17:54:53,17:54:53,610,35,0,0,14846.41,0
733160,17:56:19,17:56:19,611,36,0,0,15164.99,0
733160,17:57:34,17:57:34,612,37,0,0,15456.19,0
733160,18:02:42,18:02:42,730,38,0,0,16480.39,0
733160,18:03:57,18:03:57,710,39,0,0,16695.28,0
733160,18:05:13,18:05:13,713,40,0,0,16961.9,0
733160,18:05:53,18:05:53,613,41,0,0,17122.26,0
733160,18:07:39,18:07:39,614,42,0,0,17500.62,0
733160,18:09:00,18:09:00,615,43,0,0,17783.98,1
733170,17:05:00,17:05:00,736,1,0,0,0.0,1
733170,17:06:49,17:06:49,732,2,0,0,587.3,0
733170,17:08:07,17:08:07,734,3,0,0,1055.65,0
733170,17:11:04,17:11:04,582,4,0,0,2091.73,0
733170,17:12:13,17:12:13,583,5,0,0,2408.47,0
733170,17:13:00,17:13:00,584,6,0,0,2700.31,1
733170,17:14:23,17:14:23,585,7,0,0,3071.39,0
733170,17:15:43,17:15:43,586,8,0,0,3458.66,0
733170,17:17:30,17:17:30,587,9,0,0,3953.77,0
733170,17:20:13,17:20:13,588,10,0,0,4670.83,0
733170,17:21:25,17:21:25,589,11,0,0,4985.82,0
733170,17:22:25,17:22:25,590,12,0,0,5239.08,0
733170,17:27:00,17:27:00,591,13,0,0,6289.95,1
733170,17:28:17,17:28:17,347,14,0,0,6656.48,0
733170,17:29:42,17:29:42,348,15,0,0,7102.56,0
733170,17:30:08,17:30:08,349,16,0,0,7260.41,0
733170,17:31:12,17:31:12,592,17,0,0,7603.33,0
733170,17:32:04,17:32:04,593,18,0,0,7861.07,0
733170,17:33:03,17:33:03,594,19,0,0,8174.75,0
733170,17:34:27,17:34:27,595,20,0,0,8669.48,0
733170,17:35:42,17:35:42,596,21,0,0,9097.41,0
733170,17:37:00,17:37:00,597,22,0,0,9495.89,1
733170,17:37:45,17:37:45,598,23,0,0,9705.06,0
733170,17:39:04,17:39:04,599,24,0,0,10098.94,0
733170,17:40:37,17:40:37,600,25,0,0,10729.82,0
733170,17:41:28,17:41:28,601,26,0,0,11062.2,0
733170,17:42:53,17:42:53,602,27,0,0,11621.98,0
733170,17:44:04,17:44:04,603,28,0,0,12091.88,0
733170,17:45:01,17:45:01,604,29,0,0,12451.21,0
733170,17:46:09,17:46:09,605,30,0,0,12859.94,0
733170,17:47:00,17:47:00,606,31,0,0,13183.81,1
733170,17:48:10,17:48:10,607,32,0,0,13380.69,0
733170,17:50:21,17:50:21,608,33,0,0,13822.48,0
733170,17:51:57,17:51:57,609,34,0,0,14186.78,0
733170,17:54:53,17:54:53,610,35,0,0,14846.41,0
733170,17:56:19,17:56:19,611,36,0,0,15164.99,0
733170,17:57:34,17:57:34,612,37,0,0,15456.19,0
733170,18:02:42,18:02:42,730,38,0,0,16480.39,0
733170,18:03:57,18:03:57,710,39,0,0,16695.28,0
733170,18:05:13,18:05:13,713,40,0,0,16961.9,0
733170,18:05:53,18:05:53,613,41,0,0,17122.26,0
733170,18:07:39,18:07:39,614,42,0,0,17500.62,0
733170,18:09:00,18:09:00,615,43,0,0,17783.98,1
733180,17:05:00,17:05:00,736,1,0,0,0.0,1
733180,17:06:49,17:06:49,732,2,0,0,587.3,0
733180,17:08:07,17:08:07,734,3,0,0,1055.65,0
733180,17:11:04,17:11:04,582,4,0,0,2091.73,0
733180,17:12:13,17:12:13,583,5,0,0,2408.47,0
733180,17:13:00,17:13:00,584,6,0,0,2700.31,1
733180,17:14:23,17:14:23,585,7,0,0,3071.39,0
733180,17:15:43,17:15:43,586,8,0,0,3458.66,0
733180,17:17:30,17:17:30,587,9,0,0,3953.77,0
733180,17:20:13,17:20:13,588,10,0,0,4670.83,0
733180,17:21:25,17:21:25,589,11,0,0,4985.82,0
733180,17:22:25,17:22:25,590,12,0,0,5239.08,0
733180,17:27:00,17:27:00,591,13,0,0,6289.95,1
733180,17:28:17,17:28:17,347,14,0,0,6656.48,0
733180,17:29:42,17:29:42,348,15,0,0,7102.56,0
733180,17:30:08,17:30:08,349,16,0,0,7260.41,0
733180,17:31:12,17:31:12,592,17,0,0,7603.33,0
733180,17:32:04,17:32:04,593,18,0,0,7861.07,0
733180,17:33:03,17:33:03,594,19,0,0,8174.75,0
733180,17:34:27,17:34:27,595,20,0,0,8669.48,0
733180,17:35:42,17:35:42,596,21,0,0,9097.41,0
733180,17:37:00,17:37:00,597,22,0,0,9495.89,1
733180,17:37:45,17:37:45,598,23,0,0,9705.06,0
733180,17:39:04,17:39:04,599,24,0,0,10098.94,0
733180,17:40:37,17:40:37,600,25,0,0,10729.82,0
733180,17:41:28,17:41:28,601,26,0,0,11062.2,0
733180,17:42:53,17:42:53,602,27,0,0,11621.98,0
733180,17:44:04,17:44:04,603,28,0,0,12091.88,0
733180,17:45:01,17:45:01,604,29,0,0,12451.21,0
733180,17:46:09,17:46:09,605,30,0,0,12859.94,0
733180,17:47:00,17:47:00,606,31,0,0,13183.81,1
733180,17:48:10,17:48:10,607,32,0,0,13380.69,0
733180,17:50:21,17:50:21,608,33,0,0,13822.48,0
733180,17:51:57,17:51:57,609,34,0,0,14186.78,0
733180,17:54:53,17:54:53,610,35,0,0,14846.41,0
733180,17:56:19,17:56:19,611,36,0,0,15164.99,0
733180,17:57:34,17:57:34,612,37,0,0,15456.19,0
733180,18:02:42,18:02:42,730,38,0,0,16480.39,0
733180,18:03:57,18:03:57,710,39,0,0,16695.28,0
733180,18:05:13,18:05:13,713,40,0,0,16961.9,0
733180,18:05:53,18:05:53,613,41,0,0,17122.26,0
733180,18:07:39,18:07:39,614,42,0,0,17500.62,0
733180,18:09:00,18:09:00,615,43,0,0,17783.98,1
734020,07:39:00,07:39:00,680,1,0,0,0.0,1
734020,07:41:00,07:41:00,53,2,0,0,639.24,1
734020,07:42:22,07:42:22,54,3,0,0,989.98,0
734020,07:42:44,07:42:44,704,4,0,0,1139.41,0
734020,07:44:17,07:44:17,55,5,0,0,1486.58,0
734020,07:45:23,07:45:23,717,6,0,0,1757.06,0
734020,07:46:01,07:46:01,507,7,0,0,1914.63,0
734020,07:46:31,07:46:31,681,8,0,0,2100.08,0
734020,07:47:32,07:47:32,682,9,0,0,2478.1,0
734020,07:49:00,07:49:00,683,10,0,0,2864.14,1
734020,07:50:43,07:50:43,684,11,0,0,3427.67,0
734020,07:51:23,07:51:23,685,12,0,0,3774.0,0
734020,07:52:12,07:52:12,686,13,0,0,4111.58,0
734020,07:52:54,07:52:54,687,14,0,0,4434.12,0
734020,07:53:31,07:53:31,688,15,0,0,4669.33,0
734020,07:53:58,07:53:58,689,16,0,0,4896.23,0
734020,07:54:58,07:54:58,690,17,0,0,5381.96,0
734020,07:56:00,07:56:00,691,18,0,0,5900.08,1
734020,07:56:53,07:56:53,692,19,0,0,6210.34,0
734020,07:57:52,07:57:52,693,20,0,0,6598.2,0
734020,07:59:14,07:59:14,694,21,0,0,7092.95,0
734020,07:59:47,07:59:47,695,22,0,0,7284.37,0
734020,08:00:31,08:00:31,696,23,0,0,7547.73,0
734020,08:01:48,08:01:48,697,24,0,0,7992.1,0
734020,08:02:59,08:02:59,698,25,0,0,8401.43,0
734020,08:04:18,08:04:18,699,26,0,0,8877.97,0
734020,08:05:00,08:05:00,700,27,0,0,9130.75,1
734020,08:06:47,08:06:47,701,28,0,0,9602.91,0
734020,08:07:43,08:07:43,702,29,0,0,9892.69,0
734020,08:09:05,08:09:05,703,30,0,0,10297.99,0
734020,08:12:00,08:12:00,657,31,0,0,11146.51,1
734030,07:39:00,07:39:00,680,1,0,0,0.0,1
734030,07:41:00,07:41:00,53,2,0,0,639.24,1
734030,07:42:22,07:42:22,54,3,0,0,989.98,0
734030,07:42:44,07:42:44,704,4,0,0,1139.41,0
734030,07:44:17,07:44:17,55,5,0,0,1486.58,0
734030,07:45:23,07:45:23,717,6,0,0,1757.06,0
734030,07:46:01,07:46:01,507,7,0,0,1914.63,0
734030,07:46:31,07:46:31,681,8,0,0,2100.08,0
734030,07:47:32,07:47:32,682,9,0,0,2478.1,0
734030,07:49:00,07:49:00,683,10,0,0,2864.14,1
734030,07:50:43,07:50:43,684,11,0,0,3427.67,0
734030,07:51:23,07:51:23,685,12,0,0,3774.0,0
734030,07:52:12,07:52:12,686,13,0,0,4111.58,0
734030,07:52:54,07:52:54,687,14,0,0,4434.12,0
734030,07:53:31,07:53:31,688,15,0,0,4669.33,0
734030,07:53:58,07:53:58,689,16,0,0,4896.23,0
734030,07:54:58,07:54:58,690,17,0,0,5381.96,0
734030,07:56:00,07:56:00,691,18,0,0,5900.08,1
734030,07:56:53,07:56:53,692,19,0,0,6210.34,0
734030,07:57:52,07:57:52,693,20,0,0,6598.2,0
734030,07:59:14,07:59:14,694,21,0,0,7092.95,0
734030,07:59:47,07:59:47,695,22,0,0,7284.37,0
734030,08:00:31,08:00:31,696,23,0,0,7547.73,0
734030,08:01:48,08:01:48,697,24,0,0,7992.1,0
734030,08:02:59,08:02:59,698,25,0,0,8401.43,0
734030,08:04:18,08:04:18,699,26,0,0,8877.97,0
734030,08:05:00,08:05:00,700,27,0,0,9130.75,1
734030,08:06:47,08:06:47,701,28,0,0,9602.91,0
734030,08:07:43,08:07:43,702,29,0,0,9892.69,0
734030,08:09:05,08:09:05,703,30,0,0,10297.99,0
734030,08:12:00,08:12:00,657,31,0,0,11146.51,1
734040,07:39:00,07:39:00,680,1,0,0,0.0,1
734040,07:41:00,07:41:00,53,2,0,0,639.24,1
734040,07:42:22,07:42:22,54,3,0,0,989.98,0
734040,07:42:44,07:42:44,704,4,0,0,1139.41,0
734040,07:44:17,07:44:17,55,5,0,0,1486.58,0
734040,07:45:23,07:45:23,717,6,0,0,1757.06,0
734040,07:46:01,07:46:01,507,7,0,0,1914.63,0
734040,07:46:31,07:46:31,681,8,0,0,2100.08,0
734040,07:47:32,07:47:32,682,9,0,0,2478.1,0
734040,07:49:00,07:49:00,683,10,0,0,2864.14,1
734040,07:50:43,07:50:43,684,11,0,0,3427.67,0
734040,07:51:23,07:51:23,685,12,0,0,3774.0,0
734040,07:52:12,07:52:12,686,13,0,0,4111.58,0
734040,07:52:54,07:52:54,687,14,0,0,4434.12,0
734040,07:53:31,07:53:31,688,15,0,0,4669.33,0
734040,07:53:58,07:53:58,689,16,0,0,4896.23,0
734040,07:54:58,07:54:58,690,17,0,0,5381.96,0
734040,07:56:00,07:56:00,691,18,0,0,5900.08,1
734040,07:56:53,07:56:53,692,19,0,0,6210.34,0
734040,07:57:52,07:57:52,693,20,0,0,6598.2,0
734040,07:59:14,07:59:14,694,21,0,0,7092.95,0
734040,07:59:47,07:59:47,695,22,0,0,7284.37,0
734040,08:00:31,08:00:31,696,23,0,0,7547.73,0
734040,08:01:48,08:01:48,697,24,0,0,7992.1,0
734040,08:02:59,08:02:59,698,25,0,0,8401.43,0
734040,08:04:18,08:04:18,699,26,0,0,8877.97,0
734040,08:05:00,08:05:00,700,27,0,0,9130.75,1
734040,08:06:47,08:06:47,701,28,0,0,9602.91,0
734040,08:07:43,08:07:43,702,29,0,0,9892.69,0
734040,08:09:05,08:09:05,703,30,0,0,10297.99,0
734040,08:12:00,08:12:00,657,31,0,0,11146.51,1
734050,07:39:00,07:39:00,680,1,0,0,0.0,1
734050,07:41:00,07:41:00,53,2,0,0,639.24,1
734050,07:42:22,07:42:22,54,3,0,0,989.98,0
734050,07:42:44,07:42:44,704,4,0,0,1139.41,0
734050,07:44:17,07:44:17,55,5,0,0,1486.58,0
734050,07:45:23,07:45:23,717,6,0,0,1757.06,0
734050,07:46:01,07:46:01,507,7,0,0,1914.63,0
734050,07:46:31,07:46:31,681,8,0,0,2100.08,0
734050,07:47:32,07:47:32,682,9,0,0,2478.1,0
734050,07:49:00,07:49:00,683,10,0,0,2864.14,1
734050,07:50:43,07:50:43,684,11,0,0,3427.67,0
734050,07:51:23,07:51:23,685,12,0,0,3774.0,0
734050,07:52:12,07:52:12,686,13,0,0,4111.58,0
734050,07:52:54,07:52:54,687,14,0,0,4434.12,0
734050,07:53:31,07:53:31,688,15,0,0,4669.33,0
734050,07:53:58,07:53:58,689,16,0,0,4896.23,0
734050,07:54:58,07:54:58,690,17,0,0,5381.96,0
734050,07:56:00,07:56:00,691,18,0,0,5900.08,1
734050,07:56:53,07:56:53,692,19,0,0,6210.34,0
734050,07:57:52,07:57:52,693,20,0,0,6598.2,0
734050,07:59:14,07:59:14,694,21,0,0,7092.95,0
734050,07:59:47,07:59:47,695,22,0,0,7284.37,0
734050,08:00:31,08:00:31,696,23,0,0,7547.73,0
734050,08:01:48,08:01:48,697,24,0,0,7992.1,0
734050,08:02:59,08:02:59,698,25,0,0,8401.43,0
734050,08:04:18,08:04:18,699,26,0,0,8877.97,0
734050,08:05:00,08:05:00,700,27,0,0,9130.75,1
734050,08:06:47,08:06:47,701,28,0,0,9602.91,0
734050,08:07:43,08:07:43,702,29,0,0,9892.69,0
734050,08:09:05,08:09:05,703,30,0,0,10297.99,0
734050,08:12:00,08:12:00,657,31,0,0,11146.51,1
734060,07:39:00,07:39:00,680,1,0,0,0.0,1
734060,07:41:00,07:41:00,53,2,0,0,639.24,1
734060,07:42:22,07:42:22,54,3,0,0,989.98,0
734060,07:42:44,07:42:44,704,4,0,0,1139.41,0
734060,07:44:17,07:44:17,55,5,0,0,1486.58,0
734060,07:45:23,07:45:23,717,6,0,0,1757.06,0
734060,07:46:01,07:46:01,507,7,0,0,1914.63,0
734060,07:46:31,07:46:31,681,8,0,0,2100.08,0
734060,07:47:32,07:47:32,682,9,0,0,2478.1,0
734060,07:49:00,07:49:00,683,10,0,0,2864.14,1
734060,07:50:43,07:50:43,684,11,0,0,3427.67,0
734060,07:51:23,07:51:23,685,12,0,0,3774.0,0
734060,07:52:12,07:52:12,686,13,0,0,4111.58,0
734060,07:52:54,07:52:54,687,14,0,0,4434.12,0
734060,07:53:31,07:53:31,688,15,0,0,4669.33,0
734060,07:53:58,07:53:58,689,16,0,0,4896.23,0
734060,07:54:58,07:54:58,690,17,0,0,5381.96,0
734060,07:56:00,07:56:00,691,18,0,0,5900.08,1
734060,07:56:53,07:56:53,692,19,0,0,6210.34,0
734060,07:57:52,07:57:52,693,20,0,0,6598.2,0
734060,07:59:14,07:59:14,694,21,0,0,7092.95,0
734060,07:59:47,07:59:47,695,22,0,0,7284.37,0
734060,08:00:31,08:00:31,696,23,0,0,7547.73,0
734060,08:01:48,08:01:48,697,24,0,0,7992.1,0
734060,08:02:59,08:02:59,698,25,0,0,8401.43,0
734060,08:04:18,08:04:18,699,26,0,0,8877.97,0
734060,08:05:00,08:05:00,700,27,0,0,9130.75,1
734060,08:06:47,08:06:47,701,28,0,0,9602.91,0
734060,08:07:43,08:07:43,702,29,0,0,9892.69,0
734060,08:09:05,08:09:05,703,30,0,0,10297.99,0
734060,08:12:00,08:12:00,657,31,0,0,11146.51,1
734080,07:39:00,07:39:00,680,1,0,0,0.0,1
734080,07:41:00,07:41:00,53,2,0,0,639.24,1
734080,07:42:22,07:42:22,54,3,0,0,989.98,0
734080,07:42:44,07:42:44,704,4,0,0,1139.41,0
734080,07:44:17,07:44:17,55,5,0,0,1486.58,0
734080,07:45:23,07:45:23,717,6,0,0,1757.06,0
734080,07:46:01,07:46:01,507,7,0,0,1914.63,0
734080,07:46:31,07:46:31,681,8,0,0,2100.08,0
734080,07:47:32,07:47:32,682,9,0,0,2478.1,0
734080,07:49:00,07:49:00,683,10,0,0,2864.14,1
734080,07:50:43,07:50:43,684,11,0,0,3427.67,0
734080,07:51:23,07:51:23,685,12,0,0,3774.0,0
734080,07:52:12,07:52:12,686,13,0,0,4111.58,0
734080,07:52:54,07:52:54,687,14,0,0,4434.12,0
734080,07:53:31,07:53:31,688,15,0,0,4669.33,0
734080,07:53:58,07:53:58,689,16,0,0,4896.23,0
734080,07:54:58,07:54:58,690,17,0,0,5381.96,0
734080,07:56:00,07:56:00,691,18,0,0,5900.08,1
734080,07:56:53,07:56:53,692,19,0,0,6210.34,0
734080,07:57:52,07:57:52,693,20,0,0,6598.2,0
734080,07:59:14,07:59:14,694,21,0,0,7092.95,0
734080,07:59:47,07:59:47,695,22,0,0,7284.37,0
734080,08:00:31,08:00:31,696,23,0,0,7547.73,0
734080,08:01:48,08:01:48,697,24,0,0,7992.1,0
734080,08:02:59,08:02:59,698,25,0,0,8401.43,0
734080,08:04:18,08:04:18,699,26,0,0,8877.97,0
734080,08:05:00,08:05:00,700,27,0,0,9130.75,1
734080,08:06:47,08:06:47,701,28,0,0,9602.91,0
734080,08:07:43,08:07:43,702,29,0,0,9892.69,0
734080,08:09:05,08:09:05,703,30,0,0,10297.99,0
734080,08:12:00,08:12:00,657,31,0,0,11146.51,1
734090,07:39:00,07:39:00,680,1,0,0,0.0,1
734090,07:41:00,07:41:00,53,2,0,0,639.24,1
734090,07:42:22,07:42:22,54,3,0,0,989.98,0
734090,07:42:44,07:42:44,704,4,0,0,1139.41,0
734090,07:44:17,07:44:17,55,5,0,0,1486.58,0
734090,07:45:23,07:45:23,717,6,0,0,1757.06,0
734090,07:46:01,07:46:01,507,7,0,0,1914.63,0
734090,07:46:31,07:46:31,681,8,0,0,2100.08,0
734090,07:47:32,07:47:32,682,9,0,0,2478.1,0
734090,07:49:00,07:49:00,683,10,0,0,2864.14,1
734090,07:50:43,07:50:43,684,11,0,0,3427.67,0
734090,07:51:23,07:51:23,685,12,0,0,3774.0,0
734090,07:52:12,07:52:12,686,13,0,0,4111.58,0
734090,07:52:54,07:52:54,687,14,0,0,4434.12,0
734090,07:53:31,07:53:31,688,15,0,0,4669.33,0
734090,07:53:58,07:53:58,689,16,0,0,4896.23,0
734090,07:54:58,07:54:58,690,17,0,0,5381.96,0
734090,07:56:00,07:56:00,691,18,0,0,5900.08,1
734090,07:56:53,07:56:53,692,19,0,0,6210.34,0
734090,07:57:52,07:57:52,693,20,0,0,6598.2,0
734090,07:59:14,07:59:14,694,21,0,0,7092.95,0
734090,07:59:47,07:59:47,695,22,0,0,7284.37,0
734090,08:00:31,08:00:31,696,23,0,0,7547.73,0
734090,08:01:48,08:01:48,697,24,0,0,7992.1,0
734090,08:02:59,08:02:59,698,25,0,0,8401.43,0
734090,08:04:18,08:04:18,699,26,0,0,8877.97,0
734090,08:05:00,08:05:00,700,27,0,0,9130.75,1
734090,08:06:47,08:06:47,701,28,0,0,9602.91,0
734090,08:07:43,08:07:43,702,29,0,0,9892.69,0
734090,08:09:05,08:09:05,703,30,0,0,10297.99,0
734090,08:12:00,08:12:00,657,31,0,0,11146.51,1
734120,07:39:00,07:39:00,680,1,0,0,0.0,1
734120,07:41:00,07:41:00,53,2,0,0,639.24,1
734120,07:42:22,07:42:22,54,3,0,0,989.98,0
734120,07:42:44,07:42:44,704,4,0,0,1139.41,0
734120,07:44:17,07:44:17,55,5,0,0,1486.58,0
734120,07:45:23,07:45:23,717,6,0,0,1757.06,0
734120,07:46:01,07:46:01,507,7,0,0,1914.63,0
734120,07:46:31,07:46:31,681,8,0,0,2100.08,0
734120,07:47:32,07:47:32,682,9,0,0,2478.1,0
734120,07:49:00,07:49:00,683,10,0,0,2864.14,1
734120,07:50:43,07:50:43,684,11,0,0,3427.67,0
734120,07:51:23,07:51:23,685,12,0,0,3774.0,0
734120,07:52:12,07:52:12,686,13,0,0,4111.58,0
734120,07:52:54,07:52:54,687,14,0,0,4434.12,0
734120,07:53:31,07:53:31,688,15,0,0,4669.33,0
734120,07:53:58,07:53:58,689,16,0,0,4896.23,0
734120,07:54:58,07:54:58,690,17,0,0,5381.96,0
734120,07:56:00,07:56:00,691,18,0,0,5900.08,1
734120,07:56:53,07:56:53,692,19,0,0,6210.34,0
734120,07:57:52,07:57:52,693,20,0,0,6598.2,0
734120,07:59:14,07:59:14,694,21,0,0,7092.95,0
734120,07:59:47,07:59:47,695,22,0,0,7284.37,0
734120,08:00:31,08:00:31,696,23,0,0,7547.73,0
734120,08:01:48,08:01:48,697,24,0,0,7992.1,0
734120,08:02:59,08:02:59,698,25,0,0,8401.43,0
734120,08:04:18,08:04:18,699,26,0,0,8877.97,0
734120,08:05:00,08:05:00,700,27,0,0,9130.75,1
734120,08:06:47,08:06:47,701,28,0,0,9602.91,0
734120,08:07:43,08:07:43,702,29,0,0,9892.69,0
734120,08:09:05,08:09:05,703,30,0,0,10297.99,0
734120,08:12:00,08:12:00,657,31,0,0,11146.51,1
734130,07:39:00,07:39:00,680,1,0,0,0.0,1
734130,07:41:00,07:41:00,53,2,0,0,639.24,1
734130,07:42:22,07:42:22,54,3,0,0,989.98,0
734130,07:42:44,07:42:44,704,4,0,0,1139.41,0
734130,07:44:17,07:44:17,55,5,0,0,1486.58,0
734130,07:45:23,07:45:23,717,6,0,0,1757.06,0
734130,07:46:01,07:46:01,507,7,0,0,1914.63,0
734130,07:46:31,07:46:31,681,8,0,0,2100.08,0
734130,07:47:32,07:47:32,682,9,0,0,2478.1,0
734130,07:49:00,07:49:00,683,10,0,0,2864.14,1
734130,07:50:43,07:50:43,684,11,0,0,3427.67,0
734130,07:51:23,07:51:23,685,12,0,0,3774.0,0
734130,07:52:12,07:52:12,686,13,0,0,4111.58,0
734130,07:52:54,07:52:54,687,14,0,0,4434.12,0
734130,07:53:31,07:53:31,688,15,0,0,4669.33,0
734130,07:53:58,07:53:58,689,16,0,0,4896.23,0
734130,07:54:58,07:54:58,690,17,0,0,5381.96,0
734130,07:56:00,07:56:00,691,18,0,0,5900.08,1
734130,07:56:53,07:56:53,692,19,0,0,6210.34,0
734130,07:57:52,07:57:52,693,20,0,0,6598.2,0
734130,07:59:14,07:59:14,694,21,0,0,7092.95,0
734130,07:59:47,07:59:47,695,22,0,0,7284.37,0
734130,08:00:31,08:00:31,696,23,0,0,7547.73,0
734130,08:01:48,08:01:48,697,24,0,0,7992.1,0
734130,08:02:59,08:02:59,698,25,0,0,8401.43,0
734130,08:04:18,08:04:18,699,26,0,0,8877.97,0
734130,08:05:00,08:05:00,700,27,0,0,9130.75,1
734130,08:06:47,08:06:47,701,28,0,0,9602.91,0
734130,08:07:43,08:07:43,702,29,0,0,9892.69,0
734130,08:09:05,08:09:05,703,30,0,0,10297.99,0
734130,08:12:00,08:12:00,657,31,0,0,11146.51,1
734140,07:39:00,07:39:00,680,1,0,0,0.0,1
734140,07:41:00,07:41:00,53,2,0,0,639.24,1
734140,07:42:22,07:42:22,54,3,0,0,989.98,0
734140,07:42:44,07:42:44,704,4,0,0,1139.41,0
734140,07:44:17,07:44:17,55,5,0,0,1486.58,0
734140,07:45:23,07:45:23,717,6,0,0,1757.06,0
734140,07:46:01,07:46:01,507,7,0,0,1914.63,0
734140,07:46:31,07:46:31,681,8,0,0,2100.08,0
734140,07:47:32,07:47:32,682,9,0,0,2478.1,0
734140,07:49:00,07:49:00,683,10,0,0,2864.14,1
734140,07:50:43,07:50:43,684,11,0,0,3427.67,0
734140,07:51:23,07:51:23,685,12,0,0,3774.0,0
734140,07:52:12,07:52:12,686,13,0,0,4111.58,0
734140,07:52:54,07:52:54,687,14,0,0,4434.12,0
734140,07:53:31,07:53:31,688,15,0,0,4669.33,0
734140,07:53:58,07:53:58,689,16,0,0,4896.23,0
734140,07:54:58,07:54:58,690,17,0,0,5381.96,0
734140,07:56:00,07:56:00,691,18,0,0,5900.08,1
734140,07:56:53,07:56:53,692,19,0,0,6210.34,0
734140,07:57:52,07:57:52,693,20,0,0,6598.2,0
734140,07:59:14,07:59:14,694,21,0,0,7092.95,0
734140,07:59:47,07:59:47,695,22,0,0,7284.37,0
734140,08:00:31,08:00:31,696,23,0,0,7547.73,0
734140,08:01:48,08:01:48,697,24,0,0,7992.1,0
734140,08:02:59,08:02:59,698,25,0,0,8401.43,0
734140,08:04:18,08:04:18,699,26,0,0,8877.97,0
734140,08:05:00,08:05:00,700,27,0,0,9130.75,1
734140,08:06:47,08:06:47,701,28,0,0,9602.91,0
734140,08:07:43,08:07:43,702,29,0,0,9892.69,0
734140,08:09:05,08:09:05,703,30,0,0,10297.99,0
734140,08:12:00,08:12:00,657,31,0,0,11146.51,1
734150,07:39:00,07:39:00,680,1,0,0,0.0,1
734150,07:41:00,07:41:00,53,2,0,0,639.24,1
734150,07:42:22,07:42:22,54,3,0,0,989.98,0
734150,07:42:44,07:42:44,704,4,0,0,1139.41,0
734150,07:44:17,07:44:17,55,5,0,0,1486.58,0
734150,07:45:23,07:45:23,717,6,0,0,1757.06,0
734150,07:46:01,07:46:01,507,7,0,0,1914.63,0
734150,07:46:31,07:46:31,681,8,0,0,2100.08,0
734150,07:47:32,07:47:32,682,9,0,0,2478.1,0
734150,07:49:00,07:49:00,683,10,0,0,2864.14,1
734150,07:50:43,07:50:43,684,11,0,0,3427.67,0
734150,07:51:23,07:51:23,685,12,0,0,3774.0,0
734150,07:52:12,07:52:12,686,13,0,0,4111.58,0
734150,07:52:54,07:52:54,687,14,0,0,4434.12,0
734150,07:53:31,07:53:31,688,15,0,0,4669.33,0
734150,07:53:58,07:53:58,689,16,0,0,4896.23,0
734150,07:54:58,07:54:58,690,17,0,0,5381.96,0
734150,07:56:00,07:56:00,691,18,0,0,5900.08,1
734150,07:56:53,07:56:53,692,19,0,0,6210.34,0
734150,07:57:52,07:57:52,693,20,0,0,6598.2,0
734150,07:59:14,07:59:14,694,21,0,0,7092.95,0
734150,07:59:47,07:59:47,695,22,0,0,7284.37,0
734150,08:00:31,08:00:31,696,23,0,0,7547.73,0
734150,08:01:48,08:01:48,697,24,0,0,7992.1,0
734150,08:02:59,08:02:59,698,25,0,0,8401.43,0
734150,08:04:18,08:04:18,699,26,0,0,8877.97,0
734150,08:05:00,08:05:00,700,27,0,0,9130.75,1
734150,08:06:47,08:06:47,701,28,0,0,9602.91,0
734150,08:07:43,08:07:43,702,29,0,0,9892.69,0
734150,08:09:05,08:09:05,703,30,0,0,10297.99,0
734150,08:12:00,08:12:00,657,31,0,0,11146.51,1
734160,07:39:00,07:39:00,680,1,0,0,0.0,1
734160,07:41:00,07:41:00,53,2,0,0,639.24,1
734160,07:42:22,07:42:22,54,3,0,0,989.98,0
734160,07:42:44,07:42:44,704,4,0,0,1139.41,0
734160,07:44:17,07:44:17,55,5,0,0,1486.58,0
734160,07:45:23,07:45:23,717,6,0,0,1757.06,0
734160,07:46:01,07:46:01,507,7,0,0,1914.63,0
734160,07:46:31,07:46:31,681,8,0,0,2100.08,0
734160,07:47:32,07:47:32,682,9,0,0,2478.1,0
734160,07:49:00,07:49:00,683,10,0,0,2864.14,1
734160,07:50:43,07:50:43,684,11,0,0,3427.67,0
734160,07:51:23,07:51:23,685,12,0,0,3774.0,0
734160,07:52:12,07:52:12,686,13,0,0,4111.58,0
734160,07:52:54,07:52:54,687,14,0,0,4434.12,0
734160,07:53:31,07:53:31,688,15,0,0,4669.33,0
734160,07:53:58,07:53:58,689,16,0,0,4896.23,0
734160,07:54:58,07:54:58,690,17,0,0,5381.96,0
734160,07:56:00,07:56:00,691,18,0,0,5900.08,1
734160,07:56:53,07:56:53,692,19,0,0,6210.34,0
734160,07:57:52,07:57:52,693,20,0,0,6598.2,0
734160,07:59:14,07:59:14,694,21,0,0,7092.95,0
734160,07:59:47,07:59:47,695,22,0,0,7284.37,0
734160,08:00:31,08:00:31,696,23,0,0,7547.73,0
734160,08:01:48,08:01:48,697,24,0,0,7992.1,0
734160,08:02:59,08:02:59,698,25,0,0,8401.43,0
734160,08:04:18,08:04:18,699,26,0,0,8877.97,0
734160,08:05:00,08:05:00,700,27,0,0,9130.75,1
734160,08:06:47,08:06:47,701,28,0,0,9602.91,0
734160,08:07:43,08:07:43,702,29,0,0,9892.69,0
734160,08:09:05,08:09:05,703,30,0,0,10297.99,0
734160,08:12:00,08:12:00,657,31,0,0,11146.51,1
734170,07:39:00,07:39:00,680,1,0,0,0.0,1
734170,07:41:00,07:41:00,53,2,0,0,639.24,1
734170,07:42:22,07:42:22,54,3,0,0,989.98,0
734170,07:42:44,07:42:44,704,4,0,0,1139.41,0
734170,07:44:17,07:44:17,55,5,0,0,1486.58,0
734170,07:45:23,07:45:23,717,6,0,0,1757.06,0
734170,07:46:01,07:46:01,507,7,0,0,1914.63,0
734170,07:46:31,07:46:31,681,8,0,0,2100.08,0
734170,07:47:32,07:47:32,682,9,0,0,2478.1,0
734170,07:49:00,07:49:00,683,10,0,0,2864.14,1
734170,07:50:43,07:50:43,684,11,0,0,3427.67,0
734170,07:51:23,07:51:23,685,12,0,0,3774.0,0
734170,07:52:12,07:52:12,686,13,0,0,4111.58,0
734170,07:52:54,07:52:54,687,14,0,0,4434.12,0
734170,07:53:31,07:53:31,688,15,0,0,4669.33,0
734170,07:53:58,07:53:58,689,16,0,0,4896.23,0
734170,07:54:58,07:54:58,690,17,0,0,5381.96,0
734170,07:56:00,07:56:00,691,18,0,0,5900.08,1
734170,07:56:53,07:56:53,692,19,0,0,6210.34,0
734170,07:57:52,07:57:52,693,20,0,0,6598.2,0
734170,07:59:14,07:59:14,694,21,0,0,7092.95,0
734170,07:59:47,07:59:47,695,22,0,0,7284.37,0
734170,08:00:31,08:00:31,696,23,0,0,7547.73,0
734170,08:01:48,08:01:48,697,24,0,0,7992.1,0
734170,08:02:59,08:02:59,698,25,0,0,8401.43,0
734170,08:04:18,08:04:18,699,26,0,0,8877.97,0
734170,08:05:00,08:05:00,700,27,0,0,9130.75,1
734170,08:06:47,08:06:47,701,28,0,0,9602.91,0
734170,08:07:43,08:07:43,702,29,0,0,9892.69,0
734170,08:09:05,08:09:05,703,30,0,0,10297.99,0
734170,08:12:00,08:12:00,657,31,0,0,11146.51,1
734180,07:39:00,07:39:00,680,1,0,0,0.0,1
734180,07:41:00,07:41:00,53,2,0,0,639.24,1
734180,07:42:22,07:42:22,54,3,0,0,989.98,0
734180,07:42:44,07:42:44,704,4,0,0,1139.41,0
734180,07:44:17,07:44:17,55,5,0,0,1486.58,0
734180,07:45:23,07:45:23,717,6,0,0,1757.06,0
734180,07:46:01,07:46:01,507,7,0,0,1914.63,0
734180,07:46:31,07:46:31,681,8,0,0,2100.08,0
734180,07:47:32,07:47:32,682,9,0,0,2478.1,0
734180,07:49:00,07:49:00,683,10,0,0,2864.14,1
734180,07:50:43,07:50:43,684,11,0,0,3427.67,0
734180,07:51:23,07:51:23,685,12,0,0,3774.0,0
734180,07:52:12,07:52:12,686,13,0,0,4111.58,0
734180,07:52:54,07:52:54,687,14,0,0,4434.12,0
734180,07:53:31,07:53:31,688,15,0,0,4669.33,0
734180,07:53:58,07:53:58,689,16,0,0,4896.23,0
734180,07:54:58,07:54:58,690,17,0,0,5381.96,0
734180,07:56:00,07:56:00,691,18,0,0,5900.08,1
734180,07:56:53,07:56:53,692,19,0,0,6210.34,0
734180,07:57:52,07:57:52,693,20,0,0,6598.2,0
734180,07:59:14,07:59:14,694,21,0,0,7092.95,0
734180,07:59:47,07:59:47,695,22,0,0,7284.37,0
734180,08:00:31,08:00:31,696,23,0,0,7547.73,0
734180,08:01:48,08:01:48,697,24,0,0,7992.1,0
734180,08:02:59,08:02:59,698,25,0,0,8401.43,0
734180,08:04:18,08:04:18,699,26,0,0,8877.97,0
734180,08:05:00,08:05:00,700,27,0,0,9130.75,1
734180,08:06:47,08:06:47,701,28,0,0,9602.91,0
734180,08:07:43,08:07:43,702,29,0,0,9892.69,0
734180,08:09:05,08:09:05,703,30,0,0,10297.99,0
734180,08:12:00,08:12:00,657,31,0,0,11146.51,1
735010,12:42:00,12:42:00,48,1,0,0,0.0,1
735010,12:42:31,12:42:31,514,2,0,0,435.78,0
735010,12:42:46,12:42:46,49,3,0,0,585.7,0
735010,12:43:33,12:43:33,50,4,0,0,1020.05,0
735010,12:43:53,12:43:53,51,5,0,0,1236.89,0
735010,12:44:16,12:44:16,52,6,0,0,1479.71,0
735010,12:45:00,12:45:00,53,7,0,0,1873.71,1
735010,12:46:45,12:46:45,54,8,0,0,2224.45,0
735010,12:47:17,12:47:17,704,9,0,0,2374.48,0
735010,12:49:17,12:49:17,55,10,0,0,2721.65,0
735010,12:51:21,12:51:21,726,11,0,0,3094.19,0
735010,12:52:00,12:52:00,65,12,0,0,3262.67,1
735010,12:52:29,12:52:29,66,13,0,0,3415.76,0
735010,12:54:00,12:54:00,68,14,0,0,3983.22,1
735010,12:54:29,12:54:29,69,15,0,0,4138.37,0
735010,12:55:37,12:55:37,70,16,0,0,4530.53,0
735010,12:56:01,12:56:01,71,17,0,0,4663.95,0
735010,12:57:03,12:57:03,72,18,0,0,5006.62,0
735010,12:58:00,12:58:00,73,19,0,0,5323.64,1
735010,12:59:24,12:59:24,75,20,0,0,5659.74,0
735010,13:00:38,13:00:38,76,21,0,0,6020.52,0
735010,13:01:28,13:01:28,77,22,0,0,6270.78,0
735010,13:03:00,13:03:00,78,23,0,0,6763.44,1
735010,13:03:57,13:03:57,515,24,0,0,7032.61,0
735010,13:05:03,13:05:03,79,25,0,0,7333.13,0
735010,13:06:48,13:06:48,80,26,0,0,7812.67,0
735010,13:07:42,13:07:42,81,27,0,0,8044.92,0
735010,13:08:18,13:08:18,82,28,0,0,8223.12,0
735010,13:09:56,13:09:56,83,29,0,0,8705.63,0
735010,13:11:02,13:11:02,85,30,0,0,9048.19,0
735010,13:12:00,13:12:00,86,31,0,0,9336.07,1
735010,13:13:27,13:13:27,87,32,0,0,9771.02,0
735010,13:14:10,13:14:10,88,33,0,0,10024.56,0
735010,13:15:07,13:15:07,89,34,0,0,10323.06,0
735010,13:16:31,13:16:31,90,35,0,0,10789.56,0
735010,13:17:18,13:17:18,91,36,0,0,11031.01,0
735010,13:18:02,13:18:02,92,37,0,0,11244.3,0
735010,13:20:22,13:20:22,93,38,0,0,11971.16,0
735010,13:22:00,13:22:00,4,39,0,0,12438.97,1
735110,12:42:00,12:42:00,48,1,0,0,0.0,1
735110,12:42:31,12:42:31,514,2,0,0,435.78,0
735110,12:42:46,12:42:46,49,3,0,0,585.7,0
735110,12:43:33,12:43:33,50,4,0,0,1020.05,0
735110,12:43:53,12:43:53,51,5,0,0,1236.89,0
735110,12:44:16,12:44:16,52,6,0,0,1479.71,0
735110,12:45:00,12:45:00,53,7,0,0,1873.71,1
735110,12:46:45,12:46:45,54,8,0,0,2224.45,0
735110,12:47:17,12:47:17,704,9,0,0,2374.48,0
735110,12:49:17,12:49:17,55,10,0,0,2721.65,0
735110,12:51:21,12:51:21,726,11,0,0,3094.19,0
735110,12:52:00,12:52:00,65,12,0,0,3262.67,1
735110,12:52:29,12:52:29,66,13,0,0,3415.76,0
735110,12:54:00,12:54:00,68,14,0,0,3983.22,1
735110,12:54:29,12:54:29,69,15,0,0,4138.37,0
735110,12:55:37,12:55:37,70,16,0,0,4530.53,0
735110,12:56:01,12:56:01,71,17,0,0,4663.95,0
735110,12:57:03,12:57:03,72,18,0,0,5006.62,0
735110,12:58:00,12:58:00,73,19,0,0,5323.64,1
735110,12:59:24,12:59:24,75,20,0,0,5659.74,0
735110,13:00:38,13:00:38,76,21,0,0,6020.52,0
735110,13:01:28,13:01:28,77,22,0,0,6270.78,0
735110,13:03:00,13:03:00,78,23,0,0,6763.44,1
735110,13:03:57,13:03:57,515,24,0,0,7032.61,0
735110,13:05:03,13:05:03,79,25,0,0,7333.13,0
735110,13:06:48,13:06:48,80,26,0,0,7812.67,0
735110,13:07:42,13:07:42,81,27,0,0,8044.92,0
735110,13:08:18,13:08:18,82,28,0,0,8223.12,0
735110,13:09:56,13:09:56,83,29,0,0,8705.63,0
735110,13:11:02,13:11:02,85,30,0,0,9048.19,0
735110,13:12:00,13:12:00,86,31,0,0,9336.07,1
735110,13:13:27,13:13:27,87,32,0,0,9771.02,0
735110,13:14:10,13:14:10,88,33,0,0,10024.56,0
735110,13:15:07,13:15:07,89,34,0,0,10323.06,0
735110,13:16:31,13:16:31,90,35,0,0,10789.56,0
735110,13:17:18,13:17:18,91,36,0,0,11031.01,0
735110,13:18:02,13:18:02,92,37,0,0,11244.3,0
735110,13:20:22,13:20:22,93,38,0,0,11971.16,0
735110,13:22:00,13:22:00,4,39,0,0,12438.97,1
736020,09:00:00,09:00:00,132,1,0,0,0.0,1
736020,09:04:00,09:04:00,133,2,0,0,1283.45,1
736020,09:06:06,09:06:06,134,3,0,0,1924.46,0
736020,09:06:35,09:06:35,135,4,0,0,2143.45,0
736020,09:07:16,09:07:16,136,5,0,0,2412.46,0
736020,09:07:57,09:07:57,137,6,0,0,2690.09,0
736020,09:08:44,09:08:44,138,7,0,0,2969.02,0
736020,09:10:06,09:10:06,140,8,0,0,3461.41,0
736020,09:10:37,09:10:37,141,9,0,0,3676.6,0
736020,09:11:29,09:11:29,142,10,0,0,4038.46,0
736020,09:12:05,09:12:05,143,11,0,0,4279.51,0
736020,09:13:00,09:13:00,78,12,0,0,4621.38,1
736020,09:14:07,09:14:07,515,13,0,0,4890.55,0
736020,09:15:23,09:15:23,79,14,0,0,5191.07,0
736020,09:17:26,09:17:26,80,15,0,0,5670.61,0
736020,09:18:29,09:18:29,81,16,0,0,5902.86,0
736020,09:19:12,09:19:12,82,17,0,0,6081.06,0
736020,09:21:06,09:21:06,83,18,0,0,6563.57,0
736020,09:22:22,09:22:22,85,19,0,0,6906.13,0
736020,09:23:25,09:23:25,144,20,0,0,7170.38,0
736020,09:24:12,09:24:12,145,21,0,0,7375.32,0
736020,09:25:49,09:25:49,146,22,0,0,7775.13,0
736020,09:27:01,09:27:01,147,23,0,0,8080.54,0
736020,09:29:00,09:29:00,119,24,0,0,8618.17,1
736030,09:00:00,09:00:00,132,1,0,0,0.0,1
736030,09:04:00,09:04:00,133,2,0,0,1283.45,1
736030,09:06:06,09:06:06,134,3,0,0,1924.46,0
736030,09:06:35,09:06:35,135,4,0,0,2143.45,0
736030,09:07:16,09:07:16,136,5,0,0,2412.46,0
736030,09:07:57,09:07:57,137,6,0,0,2690.09,0
736030,09:08:44,09:08:44,138,7,0,0,2969.02,0
736030,09:10:06,09:10:06,140,8,0,0,3461.41,0
736030,09:10:37,09:10:37,141,9,0,0,3676.6,0
736030,09:11:29,09:11:29,142,10,0,0,4038.46,0
736030,09:12:05,09:12:05,143,11,0,0,4279.51,0
736030,09:13:00,09:13:00,78,12,0,0,4621.38,1
736030,09:14:07,09:14:07,515,13,0,0,4890.55,0
736030,09:15:23,09:15:23,79,14,0,0,5191.07,0
736030,09:17:26,09:17:26,80,15,0,0,5670.61,0
736030,09:18:29,09:18:29,81,16,0,0,5902.86,0
736030,09:19:12,09:19:12,82,17,0,0,6081.06,0
736030,09:21:06,09:21:06,83,18,0,0,6563.57,0
736030,09:22:22,09:22:22,85,19,0,0,6906.13,0
736030,09:23:25,09:23:25,144,20,0,0,7170.38,0
736030,09:24:12,09:24:12,145,21,0,0,7375.32,0
736030,09:25:49,09:25:49,146,22,0,0,7775.13,0
736030,09:27:01,09:27:01,147,23,0,0,8080.54,0
736030,09:29:00,09:29:00,119,24,0,0,8618.17,1
736040,09:00:00,09:00:00,132,1,0,0,0.0,1
736040,09:04:00,09:04:00,133,2,0,0,1283.45,1
736040,09:06:06,09:06:06,134,3,0,0,1924.46,0
736040,09:06:35,09:06:35,135,4,0,0,2143.45,0
736040,09:07:16,09:07:16,136,5,0,0,2412.46,0
736040,09:07:57,09:07:57,137,6,0,0,2690.09,0
736040,09:08:44,09:08:44,138,7,0,0,2969.02,0
736040,09:10:06,09:10:06,140,8,0,0,3461.41,0
736040,09:10:37,09:10:37,141,9,0,0,3676.6,0
736040,09:11:29,09:11:29,142,10,0,0,4038.46,0
736040,09:12:05,09:12:05,143,11,0,0,4279.51,0
736040,09:13:00,09:13:00,78,12,0,0,4621.38,1
736040,09:14:07,09:14:07,515,13,0,0,4890.55,0
736040,09:15:23,09:15:23,79,14,0,0,5191.07,0
736040,09:17:26,09:17:26,80,15,0,0,5670.61,0
736040,09:18:29,09:18:29,81,16,0,0,5902.86,0
736040,09:19:12,09:19:12,82,17,0,0,6081.06,0
736040,09:21:06,09:21:06,83,18,0,0,6563.57,0
736040,09:22:22,09:22:22,85,19,0,0,6906.13,0
736040,09:23:25,09:23:25,144,20,0,0,7170.38,0
736040,09:24:12,09:24:12,145,21,0,0,7375.32,0
736040,09:25:49,09:25:49,146,22,0,0,7775.13,0
736040,09:27:01,09:27:01,147,23,0,0,8080.54,0
736040,09:29:00,09:29:00,119,24,0,0,8618.17,1
736050,09:00:00,09:00:00,132,1,0,0,0.0,1
736050,09:04:00,09:04:00,133,2,0,0,1283.45,1
736050,09:06:06,09:06:06,134,3,0,0,1924.46,0
736050,09:06:35,09:06:35,135,4,0,0,2143.45,0
736050,09:07:16,09:07:16,136,5,0,0,2412.46,0
736050,09:07:57,09:07:57,137,6,0,0,2690.09,0
736050,09:08:44,09:08:44,138,7,0,0,2969.02,0
736050,09:10:06,09:10:06,140,8,0,0,3461.41,0
736050,09:10:37,09:10:37,141,9,0,0,3676.6,0
736050,09:11:29,09:11:29,142,10,0,0,4038.46,0
736050,09:12:05,09:12:05,143,11,0,0,4279.51,0
736050,09:13:00,09:13:00,78,12,0,0,4621.38,1
736050,09:14:07,09:14:07,515,13,0,0,4890.55,0
736050,09:15:23,09:15:23,79,14,0,0,5191.07,0
736050,09:17:26,09:17:26,80,15,0,0,5670.61,0
736050,09:18:29,09:18:29,81,16,0,0,5902.86,0
736050,09:19:12,09:19:12,82,17,0,0,6081.06,0
736050,09:21:06,09:21:06,83,18,0,0,6563.57,0
736050,09:22:22,09:22:22,85,19,0,0,6906.13,0
736050,09:23:25,09:23:25,144,20,0,0,7170.38,0
736050,09:24:12,09:24:12,145,21,0,0,7375.32,0
736050,09:25:49,09:25:49,146,22,0,0,7775.13,0
736050,09:27:01,09:27:01,147,23,0,0,8080.54,0
736050,09:29:00,09:29:00,119,24,0,0,8618.17,1
736060,09:00:00,09:00:00,132,1,0,0,0.0,1
736060,09:04:00,09:04:00,133,2,0,0,1283.45,1
736060,09:06:06,09:06:06,134,3,0,0,1924.46,0
736060,09:06:35,09:06:35,135,4,0,0,2143.45,0
736060,09:07:16,09:07:16,136,5,0,0,2412.46,0
736060,09:07:57,09:07:57,137,6,0,0,2690.09,0
736060,09:08:44,09:08:44,138,7,0,0,2969.02,0
736060,09:10:06,09:10:06,140,8,0,0,3461.41,0
736060,09:10:37,09:10:37,141,9,0,0,3676.6,0
736060,09:11:29,09:11:29,142,10,0,0,4038.46,0
736060,09:12:05,09:12:05,143,11,0,0,4279.51,0
736060,09:13:00,09:13:00,78,12,0,0,4621.38,1
736060,09:14:07,09:14:07,515,13,0,0,4890.55,0
736060,09:15:23,09:15:23,79,14,0,0,5191.07,0
736060,09:17:26,09:17:26,80,15,0,0,5670.61,0
736060,09:18:29,09:18:29,81,16,0,0,5902.86,0
736060,09:19:12,09:19:12,82,17,0,0,6081.06,0
736060,09:21:06,09:21:06,83,18,0,0,6563.57,0
736060,09:22:22,09:22:22,85,19,0,0,6906.13,0
736060,09:23:25,09:23:25,144,20,0,0,7170.38,0
736060,09:24:12,09:24:12,145,21,0,0,7375.32,0
736060,09:25:49,09:25:49,146,22,0,0,7775.13,0
736060,09:27:01,09:27:01,147,23,0,0,8080.54,0
736060,09:29:00,09:29:00,119,24,0,0,8618.17,1
736080,09:00:00,09:00:00,132,1,0,0,0.0,1
736080,09:04:00,09:04:00,133,2,0,0,1283.45,1
736080,09:06:06,09:06:06,134,3,0,0,1924.46,0
736080,09:06:35,09:06:35,135,4,0,0,2143.45,0
736080,09:07:16,09:07:16,136,5,0,0,2412.46,0
736080,09:07:57,09:07:57,137,6,0,0,2690.09,0
736080,09:08:44,09:08:44,138,7,0,0,2969.02,0
736080,09:10:06,09:10:06,140,8,0,0,3461.41,0
736080,09:10:37,09:10:37,141,9,0,0,3676.6,0
736080,09:11:29,09:11:29,142,10,0,0,4038.46,0
736080,09:12:05,09:12:05,143,11,0,0,4279.51,0
736080,09:13:00,09:13:00,78,12,0,0,4621.38,1
736080,09:14:07,09:14:07,515,13,0,0,4890.55,0
736080,09:15:23,09:15:23,79,14,0,0,5191.07,0
736080,09:17:26,09:17:26,80,15,0,0,5670.61,0
736080,09:18:29,09:18:29,81,16,0,0,5902.86,0
736080,09:19:12,09:19:12,82,17,0,0,6081.06,0
736080,09:21:06,09:21:06,83,18,0,0,6563.57,0
736080,09:22:22,09:22:22,85,19,0,0,6906.13,0
736080,09:23:25,09:23:25,144,20,0,0,7170.38,0
736080,09:24:12,09:24:12,145,21,0,0,7375.32,0
736080,09:25:49,09:25:49,146,22,0,0,7775.13,0
736080,09:27:01,09:27:01,147,23,0,0,8080.54,0
736080,09:29:00,09:29:00,119,24,0,0,8618.17,1
736090,09:00:00,09:00:00,132,1,0,0,0.0,1
736090,09:04:00,09:04:00,133,2,0,0,1283.45,1
736090,09:06:06,09:06:06,134,3,0,0,1924.46,0
736090,09:06:35,09:06:35,135,4,0,0,2143.45,0
736090,09:07:16,09:07:16,136,5,0,0,2412.46,0
736090,09:07:57,09:07:57,137,6,0,0,2690.09,0
736090,09:08:44,09:08:44,138,7,0,0,2969.02,0
736090,09:10:06,09:10:06,140,8,0,0,3461.41,0
736090,09:10:37,09:10:37,141,9,0,0,3676.6,0
736090,09:11:29,09:11:29,142,10,0,0,4038.46,0
736090,09:12:05,09:12:05,143,11,0,0,4279.51,0
736090,09:13:00,09:13:00,78,12,0,0,4621.38,1
736090,09:14:07,09:14:07,515,13,0,0,4890.55,0
736090,09:15:23,09:15:23,79,14,0,0,5191.07,0
736090,09:17:26,09:17:26,80,15,0,0,5670.61,0
736090,09:18:29,09:18:29,81,16,0,0,5902.86,0
736090,09:19:12,09:19:12,82,17,0,0,6081.06,0
736090,09:21:06,09:21:06,83,18,0,0,6563.57,0
736090,09:22:22,09:22:22,85,19,0,0,6906.13,0
736090,09:23:25,09:23:25,144,20,0,0,7170.38,0
736090,09:24:12,09:24:12,145,21,0,0,7375.32,0
736090,09:25:49,09:25:49,146,22,0,0,7775.13,0
736090,09:27:01,09:27:01,147,23,0,0,8080.54,0
736090,09:29:00,09:29:00,119,24,0,0,8618.17,1
736120,09:00:00,09:00:00,132,1,0,0,0.0,1
736120,09:04:00,09:04:00,133,2,0,0,1283.45,1
736120,09:06:06,09:06:06,134,3,0,0,1924.46,0
736120,09:06:35,09:06:35,135,4,0,0,2143.45,0
736120,09:07:16,09:07:16,136,5,0,0,2412.46,0
736120,09:07:57,09:07:57,137,6,0,0,2690.09,0
736120,09:08:44,09:08:44,138,7,0,0,2969.02,0
736120,09:10:06,09:10:06,140,8,0,0,3461.41,0
736120,09:10:37,09:10:37,141,9,0,0,3676.6,0
736120,09:11:29,09:11:29,142,10,0,0,4038.46,0
736120,09:12:05,09:12:05,143,11,0,0,4279.51,0
736120,09:13:00,09:13:00,78,12,0,0,4621.38,1
736120,09:14:07,09:14:07,515,13,0,0,4890.55,0
736120,09:15:23,09:15:23,79,14,0,0,5191.07,0
736120,09:17:26,09:17:26,80,15,0,0,5670.61,0
736120,09:18:29,09:18:29,81,16,0,0,5902.86,0
736120,09:19:12,09:19:12,82,17,0,0,6081.06,0
736120,09:21:06,09:21:06,83,18,0,0,6563.57,0
736120,09:22:22,09:22:22,85,19,0,0,6906.13,0
736120,09:23:25,09:23:25,144,20,0,0,7170.38,0
736120,09:24:12,09:24:12,145,21,0,0,7375.32,0
736120,09:25:49,09:25:49,146,22,0,0,7775.13,0
736120,09:27:01,09:27:01,147,23,0,0,8080.54,0
736120,09:29:00,09:29:00,119,24,0,0,8618.17,1
736130,09:00:00,09:00:00,132,1,0,0,0.0,1
736130,09:04:00,09:04:00,133,2,0,0,1283.45,1
736130,09:06:06,09:06:06,134,3,0,0,1924.46,0
736130,09:06:35,09:06:35,135,4,0,0,2143.45,0
736130,09:07:16,09:07:16,136,5,0,0,2412.46,0
736130,09:07:57,09:07:57,137,6,0,0,2690.09,0
736130,09:08:44,09:08:44,138,7,0,0,2969.02,0
736130,09:10:06,09:10:06,140,8,0,0,3461.41,0
736130,09:10:37,09:10:37,141,9,0,0,3676.6,0
736130,09:11:29,09:11:29,142,10,0,0,4038.46,0
736130,09:12:05,09:12:05,143,11,0,0,4279.51,0
736130,09:13:00,09:13:00,78,12,0,0,4621.38,1
736130,09:14:07,09:14:07,515,13,0,0,4890.55,0
736130,09:15:23,09:15:23,79,14,0,0,5191.07,0
736130,09:17:26,09:17:26,80,15,0,0,5670.61,0
736130,09:18:29,09:18:29,81,16,0,0,5902.86,0
736130,09:19:12,09:19:12,82,17,0,0,6081.06,0
736130,09:21:06,09:21:06,83,18,0,0,6563.57,0
736130,09:22:22,09:22:22,85,19,0,0,6906.13,0
736130,09:23:25,09:23:25,144,20,0,0,7170.38,0
736130,09:24:12,09:24:12,145,21,0,0,7375.32,0
736130,09:25:49,09:25:49,146,22,0,0,7775.13,0
736130,09:27:01,09:27:01,147,23,0,0,8080.54,0
736130,09:29:00,09:29:00,119,24,0,0,8618.17,1
736140,09:00:00,09:00:00,132,1,0,0,0.0,1
736140,09:04:00,09:04:00,133,2,0,0,1283.45,1
736140,09:06:06,09:06:06,134,3,0,0,1924.46,0
736140,09:06:35,09:06:35,135,4,0,0,2143.45,0
736140,09:07:16,09:07:16,136,5,0,0,2412.46,0
736140,09:07:57,09:07:57,137,6,0,0,2690.09,0
736140,09:08:44,09:08:44,138,7,0,0,2969.02,0
736140,09:10:06,09:10:06,140,8,0,0,3461.41,0
736140,09:10:37,09:10:37,141,9,0,0,3676.6,0
736140,09:11:29,09:11:29,142,10,0,0,4038.46,0
736140,09:12:05,09:12:05,143,11,0,0,4279.51,0
736140,09:13:00,09:13:00,78,12,0,0,4621.38,1
736140,09:14:07,09:14:07,515,13,0,0,4890.55,0
736140,09:15:23,09:15:23,79,14,0,0,5191.07,0
736140,09:17:26,09:17:26,80,15,0,0,5670.61,0
736140,09:18:29,09:18:29,81,16,0,0,5902.86,0
736140,09:19:12,09:19:12,82,17,0,0,6081.06,0
736140,09:21:06,09:21:06,83,18,0,0,6563.57,0
736140,09:22:22,09:22:22,85,19,0,0,6906.13,0
736140,09:23:25,09:23:25,144,20,0,0,7170.38,0
736140,09:24:12,09:24:12,145,21,0,0,7375.32,0
736140,09:25:49,09:25:49,146,22,0,0,7775.13,0
736140,09:27:01,09:27:01,147,23,0,0,8080.54,0
736140,09:29:00,09:29:00,119,24,0,0,8618.17,1
736150,09:00:00,09:00:00,132,1,0,0,0.0,1
736150,09:04:00,09:04:00,133,2,0,0,1283.45,1
736150,09:06:06,09:06:06,134,3,0,0,1924.46,0
736150,09:06:35,09:06:35,135,4,0,0,2143.45,0
736150,09:07:16,09:07:16,136,5,0,0,2412.46,0
736150,09:07:57,09:07:57,137,6,0,0,2690.09,0
736150,09:08:44,09:08:44,138,7,0,0,2969.02,0
736150,09:10:06,09:10:06,140,8,0,0,3461.41,0
736150,09:10:37,09:10:37,141,9,0,0,3676.6,0
736150,09:11:29,09:11:29,142,10,0,0,4038.46,0
736150,09:12:05,09:12:05,143,11,0,0,4279.51,0
736150,09:13:00,09:13:00,78,12,0,0,4621.38,1
736150,09:14:07,09:14:07,515,13,0,0,4890.55,0
736150,09:15:23,09:15:23,79,14,0,0,5191.07,0
736150,09:17:26,09:17:26,80,15,0,0,5670.61,0
736150,09:18:29,09:18:29,81,16,0,0,5902.86,0
736150,09:19:12,09:19:12,82,17,0,0,6081.06,0
736150,09:21:06,09:21:06,83,18,0,0,6563.57,0
736150,09:22:22,09:22:22,85,19,0,0,6906.13,0
736150,09:23:25,09:23:25,144,20,0,0,7170.38,0
736150,09:24:12,09:24:12,145,21,0,0,7375.32,0
736150,09:25:49,09:25:49,146,22,0,0,7775.13,0
736150,09:27:01,09:27:01,147,23,0,0,8080.54,0
736150,09:29:00,09:29:00,119,24,0,0,8618.17,1
736160,09:00:00,09:00:00,132,1,0,0,0.0,1
736160,09:04:00,09:04:00,133,2,0,0,1283.45,1
736160,09:06:06,09:06:06,134,3,0,0,1924.46,0
736160,09:06:35,09:06:35,135,4,0,0,2143.45,0
736160,09:07:16,09:07:16,136,5,0,0,2412.46,0
736160,09:07:57,09:07:57,137,6,0,0,2690.09,0
736160,09:08:44,09:08:44,138,7,0,0,2969.02,0
736160,09:10:06,09:10:06,140,8,0,0,3461.41,0
736160,09:10:37,09:10:37,141,9,0,0,3676.6,0
736160,09:11:29,09:11:29,142,10,0,0,4038.46,0
736160,09:12:05,09:12:05,143,11,0,0,4279.51,0
736160,09:13:00,09:13:00,78,12,0,0,4621.38,1
736160,09:14:07,09:14:07,515,13,0,0,4890.55,0
736160,09:15:23,09:15:23,79,14,0,0,5191.07,0
736160,09:17:26,09:17:26,80,15,0,0,5670.61,0
736160,09:18:29,09:18:29,81,16,0,0,5902.86,0
736160,09:19:12,09:19:12,82,17,0,0,6081.06,0
736160,09:21:06,09:21:06,83,18,0,0,6563.57,0
736160,09:22:22,09:22:22,85,19,0,0,6906.13,0
736160,09:23:25,09:23:25,144,20,0,0,7170.38,0
736160,09:24:12,09:24:12,145,21,0,0,7375.32,0
736160,09:25:49,09:25:49,146,22,0,0,7775.13,0
736160,09:27:01,09:27:01,147,23,0,0,8080.54,0
736160,09:29:00,09:29:00,119,24,0,0,8618.17,1
736170,09:00:00,09:00:00,132,1,0,0,0.0,1
736170,09:04:00,09:04:00,133,2,0,0,1283.45,1
736170,09:06:06,09:06:06,134,3,0,0,1924.46,0
736170,09:06:35,09:06:35,135,4,0,0,2143.45,0
736170,09:07:16,09:07:16,136,5,0,0,2412.46,0
736170,09:07:57,09:07:57,137,6,0,0,2690.09,0
736170,09:08:44,09:08:44,138,7,0,0,2969.02,0
736170,09:10:06,09:10:06,140,8,0,0,3461.41,0
736170,09:10:37,09:10:37,141,9,0,0,3676.6,0
736170,09:11:29,09:11:29,142,10,0,0,4038.46,0
736170,09:12:05,09:12:05,143,11,0,0,4279.51,0
736170,09:13:00,09:13:00,78,12,0,0,4621.38,1
736170,09:14:07,09:14:07,515,13,0,0,4890.55,0
736170,09:15:23,09:15:23,79,14,0,0,5191.07,0
736170,09:17:26,09:17:26,80,15,0,0,5670.61,0
736170,09:18:29,09:18:29,81,16,0,0,5902.86,0
736170,09:19:12,09:19:12,82,17,0,0,6081.06,0
736170,09:21:06,09:21:06,83,18,0,0,6563.57,0
736170,09:22:22,09:22:22,85,19,0,0,6906.13,0
736170,09:23:25,09:23:25,144,20,0,0,7170.38,0
736170,09:24:12,09:24:12,145,21,0,0,7375.32,0
736170,09:25:49,09:25:49,146,22,0,0,7775.13,0
736170,09:27:01,09:27:01,147,23,0,0,8080.54,0
736170,09:29:00,09:29:00,119,24,0,0,8618.17,1
736180,09:00:00,09:00:00,132,1,0,0,0.0,1
736180,09:04:00,09:04:00,133,2,0,0,1283.45,1
736180,09:06:06,09:06:06,134,3,0,0,1924.46,0
736180,09:06:35,09:06:35,135,4,0,0,2143.45,0
736180,09:07:16,09:07:16,136,5,0,0,2412.46,0
736180,09:07:57,09:07:57,137,6,0,0,2690.09,0
736180,09:08:44,09:08:44,138,7,0,0,2969.02,0
736180,09:10:06,09:10:06,140,8,0,0,3461.41,0
736180,09:10:37,09:10:37,141,9,0,0,3676.6,0
736180,09:11:29,09:11:29,142,10,0,0,4038.46,0
736180,09:12:05,09:12:05,143,11,0,0,4279.51,0
736180,09:13:00,09:13:00,78,12,0,0,4621.38,1
736180,09:14:07,09:14:07,515,13,0,0,4890.55,0
736180,09:15:23,09:15:23,79,14,0,0,5191.07,0
736180,09:17:26,09:17:26,80,15,0,0,5670.61,0
736180,09:18:29,09:18:29,81,16,0,0,5902.86,0
736180,09:19:12,09:19:12,82,17,0,0,6081.06,0
736180,09:21:06,09:21:06,83,18,0,0,6563.57,0
736180,09:22:22,09:22:22,85,19,0,0,6906.13,0
736180,09:23:25,09:23:25,144,20,0,0,7170.38,0
736180,09:24:12,09:24:12,145,21,0,0,7375.32,0
736180,09:25:49,09:25:49,146,22,0,0,7775.13,0
736180,09:27:01,09:27:01,147,23,0,0,8080.54,0
736180,09:29:00,09:29:00,119,24,0,0,8618.17,1
737010,19:03:00,19:03:00,615,1,0,0,0.0,1
737010,19:05:12,19:05:12,616,2,0,0,612.46,0
737010,19:06:11,19:06:11,617,3,0,0,927.39,0
737010,19:06:43,19:06:43,711,4,0,0,1124.24,0
737010,19:07:31,19:07:31,712,5,0,0,1402.95,0
737010,19:08:30,19:08:30,618,6,0,0,1680.17,0
737010,19:11:12,19:11:12,619,7,0,0,2525.1,0
737010,19:12:13,19:12:13,620,8,0,0,2877.8,0
737010,19:13:21,19:13:21,621,9,0,0,3284.06,0
737010,19:15:01,19:15:01,622,10,0,0,3874.56,0
737010,19:18:00,19:18:00,623,11,0,0,4840.83,1
737010,19:18:54,19:18:54,624,12,0,0,5200.28,0
737010,19:19:50,19:19:50,625,13,0,0,5587.71,0
737010,19:20:42,19:20:42,626,14,0,0,5956.69,0
737010,19:21:36,19:21:36,627,15,0,0,6360.62,0
737010,19:22:59,19:22:59,628,16,0,0,6968.12,0
737010,19:23:55,19:23:55,629,17,0,0,7402.97,0
737010,19:25:02,19:25:02,630,18,0,0,7928.34,0
737010,19:26:10,19:26:10,631,19,0,0,8389.99,0
737010,19:27:00,19:27:00,632,20,0,0,8696.55,1
737010,19:28:03,19:28:03,633,21,0,0,8941.92,0
737010,19:29:53,19:29:53,634,22,0,0,9408.61,0
737010,19:31:22,19:31:22,635,23,0,0,9818.52,0
737010,19:32:43,19:32:43,636,24,0,0,10143.88,0
737010,19:34:12,19:34:12,637,25,0,0,10500.66,0
737010,19:35:28,19:35:28,471,26,0,0,10806.96,0
737010,19:36:23,19:36:23,472,27,0,0,11048.87,0
737010,19:40:00,19:40:00,638,28,0,0,11858.14,1
737010,19:43:54,19:43:54,639,29,0,0,13118.22,0
737010,19:45:04,19:45:04,640,30,0,0,13534.31,0
737010,19:45:44,19:45:44,641,31,0,0,13765.75,0
737010,19:47:46,19:47:46,642,32,0,0,14542.96,0
737010,19:49:04,19:49:04,643,33,0,0,15071.71,0
737010,19:49:58,19:49:58,644,34,0,0,15457.47,0
737010,19:51:00,19:51:00,645,35,0,0,15897.69,1
737010,19:51:52,19:51:52,646,36,0,0,16158.24,0
737010,19:52:56,19:52:56,647,37,0,0,16480.23,0
737010,19:56:17,19:56:17,733,39,0,0,17450.07,0
737010,19:58:07,19:58:07,735,40,0,0,17986.06,0
737010,20:00:00,20:00:00,737,41,0,0,18458.95,1
737110,19:03:00,19:03:00,615,1,0,0,0.0,1
737110,19:05:12,19:05:12,616,2,0,0,612.46,0
737110,19:06:11,19:06:11,617,3,0,0,927.39,0
737110,19:06:43,19:06:43,711,4,0,0,1124.24,0
737110,19:07:31,19:07:31,712,5,0,0,1402.95,0
737110,19:08:30,19:08:30,618,6,0,0,1680.17,0
737110,19:11:12,19:11:12,619,7,0,0,2525.1,0
737110,19:12:13,19:12:13,620,8,0,0,2877.8,0
737110,19:13:21,19:13:21,621,9,0,0,3284.06,0
737110,19:15:01,19:15:01,622,10,0,0,3874.56,0
737110,19:18:00,19:18:00,623,11,0,0,4840.83,1
737110,19:18:54,19:18:54,624,12,0,0,5200.28,0
737110,19:19:50,19:19:50,625,13,0,0,5587.71,0
737110,19:20:42,19:20:42,626,14,0,0,5956.69,0
737110,19:21:36,19:21:36,627,15,0,0,6360.62,0
737110,19:22:59,19:22:59,628,16,0,0,6968.12,0
737110,19:23:55,19:23:55,629,17,0,0,7402.97,0
737110,19:25:02,19:25:02,630,18,0,0,7928.34,0
737110,19:26:10,19:26:10,631,19,0,0,8389.99,0
737110,19:27:00,19:27:00,632,20,0,0,8696.55,1
737110,19:28:03,19:28:03,633,21,0,0,8941.92,0
737110,19:29:53,19:29:53,634,22,0,0,9408.61,0
737110,19:31:22,19:31:22,635,23,0,0,9818.52,0
737110,19:32:43,19:32:43,636,24,0,0,10143.88,0
737110,19:34:12,19:34:12,637,25,0,0,10500.66,0
737110,19:35:28,19:35:28,471,26,0,0,10806.96,0
737110,19:36:23,19:36:23,472,27,0,0,11048.87,0
737110,19:40:00,19:40:00,638,28,0,0,11858.14,1
737110,19:43:54,19:43:54,639,29,0,0,13118.22,0
737110,19:45:04,19:45:04,640,30,0,0,13534.31,0
737110,19:45:44,19:45:44,641,31,0,0,13765.75,0
737110,19:47:46,19:47:46,642,32,0,0,14542.96,0
737110,19:49:04,19:49:04,643,33,0,0,15071.71,0
737110,19:49:58,19:49:58,644,34,0,0,15457.47,0
737110,19:51:00,19:51:00,645,35,0,0,15897.69,1
737110,19:51:52,19:51:52,646,36,0,0,16158.24,0
737110,19:52:56,19:52:56,647,37,0,0,16480.23,0
737110,19:56:17,19:56:17,733,39,0,0,17450.07,0
737110,19:58:07,19:58:07,735,40,0,0,17986.06,0
737110,20:00:00,20:00:00,737,41,0,0,18458.95,1
738100,11:51:00,11:51:00,705,1,0,0,0.0,1
738100,11:51:58,11:51:58,706,2,0,0,461.09,0
738100,11:53:17,11:53:17,707,3,0,0,895.31,0
738100,11:54:09,11:54:09,708,4,0,0,1201.02,0
738100,11:54:54,11:54:54,709,5,0,0,1482.89,0
738100,11:55:26,11:55:26,279,6,0,0,1731.04,0
738100,11:58:40,11:58:40,280,7,0,0,3252.62,0
738100,11:59:18,11:59:18,281,8,0,0,3551.88,0
738100,11:59:41,11:59:41,283,9,0,0,3734.3,0
738100,12:00:10,12:00:10,284,10,0,0,3992.85,0
738100,12:00:35,12:00:35,285,11,0,0,4201.61,0
738100,12:01:00,12:01:00,286,12,0,0,4407.49,0
738100,12:02:01,12:02:01,287,13,0,0,4896.14,0
738100,12:03:00,12:03:00,288,14,0,0,5353.99,1
738100,12:04:09,12:04:09,289,15,0,0,5705.44,0
738100,12:05:21,12:05:21,290,16,0,0,6075.22,0
738100,12:07:16,12:07:16,291,17,0,0,6628.77,0
738100,12:07:57,12:07:57,292,18,0,0,6842.92,0
738100,12:09:13,12:09:13,294,19,0,0,7202.34,0
738100,12:09:48,12:09:48,295,20,0,0,7388.31,0
738100,12:10:19,12:10:19,296,21,0,0,7555.62,0
738100,12:10:57,12:10:57,297,22,0,0,7761.13,0
738100,12:11:49,12:11:49,298,23,0,0,8047.67,0
738100,12:12:41,12:12:41,299,24,0,0,8332.67,0
738100,12:15:00,12:15:00,301,25,0,0,9018.22,1
738100,12:16:29,12:16:29,302,26,0,0,9451.26,0
738100,12:17:14,12:17:14,303,27,0,0,9689.9,0
738100,12:17:45,12:17:45,305,28,0,0,9859.73,0
738100,12:18:47,12:18:47,306,29,0,0,10195.17,0
738100,12:19:52,12:19:52,307,30,0,0,10511.48,0
738100,12:21:04,12:21:04,308,31,0,0,10863.07,0
738100,12:24:00,12:24:00,248,32,0,0,11675.1,1
738100,12:28:34,12:28:34,360,33,0,0,12718.29,0
738100,12:30:26,12:30:26,468,34,0,0,13202.98,0
738100,12:31:01,12:31:01,469,35,0,0,13342.57,0
738100,12:31:49,12:31:49,470,36,0,0,13524.07,0
738100,12:32:57,12:32:57,471,37,0,0,13773.69,0
738100,12:33:48,12:33:48,472,38,0,0,14015.6,0
738100,12:37:00,12:37:00,240,39,0,0,14779.97,1
738100,12:39:56,12:39:56,317,40,0,0,15716.96,0
738100,12:40:31,12:40:31,318,41,0,0,15951.71,0
738100,12:41:24,12:41:24,319,42,0,0,16269.3,0
738100,12:42:17,12:42:17,320,43,0,0,16518.18,0
738100,12:42:55,12:42:55,321,44,0,0,16759.42,0
738100,12:43:33,12:43:33,322,45,0,0,16956.51,0
738100,12:44:26,12:44:26,323,46,0,0,17230.56,0
738100,12:45:19,12:45:19,324,47,0,0,17496.75,0
738100,12:46:12,12:46:12,325,48,0,0,17786.98,0
738100,12:49:00,12:49:00,230,49,0,0,18668.49,1
739020,14:57:00,14:57:00,736,1,0,0,0.0,1
739020,14:58:49,14:58:49,732,2,0,0,587.3,0
739020,15:00:07,15:00:07,734,3,0,0,1055.65,0
739020,15:03:04,15:03:04,582,4,0,0,2091.73,0
739020,15:04:13,15:04:13,583,5,0,0,2408.47,0
739020,15:05:00,15:05:00,584,6,0,0,2700.31,1
739020,15:06:23,15:06:23,585,7,0,0,3071.39,0
739020,15:07:43,15:07:43,586,8,0,0,3458.66,0
739020,15:09:30,15:09:30,587,9,0,0,3953.77,0
739020,15:12:13,15:12:13,588,10,0,0,4670.83,0
739020,15:13:25,15:13:25,589,11,0,0,4985.82,0
739020,15:14:25,15:14:25,590,12,0,0,5239.08,0
739020,15:19:00,15:19:00,591,13,0,0,6289.95,1
739020,15:20:33,15:20:33,347,14,0,0,6656.48,0
739020,15:22:14,15:22:14,348,15,0,0,7102.56,0
739020,15:22:45,15:22:45,349,16,0,0,7260.41,0
739020,15:24:03,15:24:03,592,17,0,0,7603.33,0
739020,15:25:05,15:25:05,593,18,0,0,7861.07,0
739020,15:26:15,15:26:15,594,19,0,0,8174.75,0
739020,15:27:57,15:27:57,595,20,0,0,8669.48,0
739020,15:29:26,15:29:26,596,21,0,0,9097.41,0
739020,15:31:00,15:31:00,597,22,0,0,9495.89,1
739020,15:31:45,15:31:45,598,23,0,0,9705.06,0
739020,15:33:04,15:33:04,599,24,0,0,10098.94,0
739020,15:34:37,15:34:37,600,25,0,0,10729.82,0
739020,15:35:28,15:35:28,601,26,0,0,11062.2,0
739020,15:36:53,15:36:53,602,27,0,0,11621.98,0
739020,15:38:04,15:38:04,603,28,0,0,12091.88,0
739020,15:39:01,15:39:01,604,29,0,0,12451.21,0
739020,15:40:09,15:40:09,605,30,0,0,12859.94,0
739020,15:41:00,15:41:00,606,31,0,0,13183.81,1
739020,15:42:13,15:42:13,607,32,0,0,13380.69,0
739020,15:44:30,15:44:30,608,33,0,0,13822.48,0
739020,15:46:10,15:46:10,609,34,0,0,14186.78,0
739020,15:49:15,15:49:15,610,35,0,0,14846.41,0
739020,15:50:44,15:50:44,611,36,0,0,15164.99,0
739020,15:52:03,15:52:03,612,37,0,0,15456.19,0
739020,15:57:24,15:57:24,730,38,0,0,16480.39,0
739020,15:58:43,15:58:43,710,39,0,0,16695.28,0
739020,16:00:02,16:00:02,713,40,0,0,16961.9,0
739020,16:00:45,16:00:45,613,41,0,0,17122.26,0
739020,16:02:35,16:02:35,614,42,0,0,17500.62,0
739020,16:04:00,16:04:00,615,43,0,0,17783.98,1
739030,14:57:00,14:57:00,736,1,0,0,0.0,1
739030,14:58:49,14:58:49,732,2,0,0,587.3,0
739030,15:00:07,15:00:07,734,3,0,0,1055.65,0
739030,15:03:04,15:03:04,582,4,0,0,2091.73,0
739030,15:04:13,15:04:13,583,5,0,0,2408.47,0
739030,15:05:00,15:05:00,584,6,0,0,2700.31,1
739030,15:06:23,15:06:23,585,7,0,0,3071.39,0
739030,15:07:43,15:07:43,586,8,0,0,3458.66,0
739030,15:09:30,15:09:30,587,9,0,0,3953.77,0
739030,15:12:13,15:12:13,588,10,0,0,4670.83,0
739030,15:13:25,15:13:25,589,11,0,0,4985.82,0
739030,15:14:25,15:14:25,590,12,0,0,5239.08,0
739030,15:19:00,15:19:00,591,13,0,0,6289.95,1
739030,15:20:33,15:20:33,347,14,0,0,6656.48,0
739030,15:22:14,15:22:14,348,15,0,0,7102.56,0
739030,15:22:45,15:22:45,349,16,0,0,7260.41,0
739030,15:24:03,15:24:03,592,17,0,0,7603.33,0
739030,15:25:05,15:25:05,593,18,0,0,7861.07,0
739030,15:26:15,15:26:15,594,19,0,0,8174.75,0
739030,15:27:57,15:27:57,595,20,0,0,8669.48,0
739030,15:29:26,15:29:26,596,21,0,0,9097.41,0
739030,15:31:00,15:31:00,597,22,0,0,9495.89,1
739030,15:31:45,15:31:45,598,23,0,0,9705.06,0
739030,15:33:04,15:33:04,599,24,0,0,10098.94,0
739030,15:34:37,15:34:37,600,25,0,0,10729.82,0
739030,15:35:28,15:35:28,601,26,0,0,11062.2,0
739030,15:36:53,15:36:53,602,27,0,0,11621.98,0
739030,15:38:04,15:38:04,603,28,0,0,12091.88,0
739030,15:39:01,15:39:01,604,29,0,0,12451.21,0
739030,15:40:09,15:40:09,605,30,0,0,12859.94,0
739030,15:41:00,15:41:00,606,31,0,0,13183.81,1
739030,15:42:13,15:42:13,607,32,0,0,13380.69,0
739030,15:44:30,15:44:30,608,33,0,0,13822.48,0
739030,15:46:10,15:46:10,609,34,0,0,14186.78,0
739030,15:49:15,15:49:15,610,35,0,0,14846.41,0
739030,15:50:44,15:50:44,611,36,0,0,15164.99,0
739030,15:52:03,15:52:03,612,37,0,0,15456.19,0
739030,15:57:24,15:57:24,730,38,0,0,16480.39,0
739030,15:58:43,15:58:43,710,39,0,0,16695.28,0
739030,16:00:02,16:00:02,713,40,0,0,16961.9,0
739030,16:00:45,16:00:45,613,41,0,0,17122.26,0
739030,16:02:35,16:02:35,614,42,0,0,17500.62,0
739030,16:04:00,16:04:00,615,43,0,0,17783.98,1
739040,14:57:00,14:57:00,736,1,0,0,0.0,1
739040,14:58:49,14:58:49,732,2,0,0,587.3,0
739040,15:00:07,15:00:07,734,3,0,0,1055.65,0
739040,15:03:04,15:03:04,582,4,0,0,2091.73,0
739040,15:04:13,15:04:13,583,5,0,0,2408.47,0
739040,15:05:00,15:05:00,584,6,0,0,2700.31,1
739040,15:06:23,15:06:23,585,7,0,0,3071.39,0
739040,15:07:43,15:07:43,586,8,0,0,3458.66,0
739040,15:09:30,15:09:30,587,9,0,0,3953.77,0
739040,15:12:13,15:12:13,588,10,0,0,4670.83,0
739040,15:13:25,15:13:25,589,11,0,0,4985.82,0
739040,15:14:25,15:14:25,590,12,0,0,5239.08,0
739040,15:19:00,15:19:00,591,13,0,0,6289.95,1
739040,15:20:33,15:20:33,347,14,0,0,6656.48,0
739040,15:22:14,15:22:14,348,15,0,0,7102.56,0
739040,15:22:45,15:22:45,349,16,0,0,7260.41,0
739040,15:24:03,15:24:03,592,17,0,0,7603.33,0
739040,15:25:05,15:25:05,593,18,0,0,7861.07,0
739040,15:26:15,15:26:15,594,19,0,0,8174.75,0
739040,15:27:57,15:27:57,595,20,0,0,8669.48,0
739040,15:29:26,15:29:26,596,21,0,0,9097.41,0
739040,15:31:00,15:31:00,597,22,0,0,9495.89,1
739040,15:31:45,15:31:45,598,23,0,0,9705.06,0
739040,15:33:04,15:33:04,599,24,0,0,10098.94,0
739040,15:34:37,15:34:37,600,25,0,0,10729.82,0
739040,15:35:28,15:35:28,601,26,0,0,11062.2,0
739040,15:36:53,15:36:53,602,27,0,0,11621.98,0
739040,15:38:04,15:38:04,603,28,0,0,12091.88,0
739040,15:39:01,15:39:01,604,29,0,0,12451.21,0
739040,15:40:09,15:40:09,605,30,0,0,12859.94,0
739040,15:41:00,15:41:00,606,31,0,0,13183.81,1
739040,15:42:13,15:42:13,607,32,0,0,13380.69,0
739040,15:44:30,15:44:30,608,33,0,0,13822.48,0
739040,15:46:10,15:46:10,609,34,0,0,14186.78,0
739040,15:49:15,15:49:15,610,35,0,0,14846.41,0
739040,15:50:44,15:50:44,611,36,0,0,15164.99,0
739040,15:52:03,15:52:03,612,37,0,0,15456.19,0
739040,15:57:24,15:57:24,730,38,0,0,16480.39,0
739040,15:58:43,15:58:43,710,39,0,0,16695.28,0
739040,16:00:02,16:00:02,713,40,0,0,16961.9,0
739040,16:00:45,16:00:45,613,41,0,0,17122.26,0
739040,16:02:35,16:02:35,614,42,0,0,17500.62,0
739040,16:04:00,16:04:00,615,43,0,0,17783.98,1
739050,14:57:00,14:57:00,736,1,0,0,0.0,1
739050,14:58:49,14:58:49,732,2,0,0,587.3,0
739050,15:00:07,15:00:07,734,3,0,0,1055.65,0
739050,15:03:04,15:03:04,582,4,0,0,2091.73,0
739050,15:04:13,15:04:13,583,5,0,0,2408.47,0
739050,15:05:00,15:05:00,584,6,0,0,2700.31,1
739050,15:06:23,15:06:23,585,7,0,0,3071.39,0
739050,15:07:43,15:07:43,586,8,0,0,3458.66,0
739050,15:09:30,15:09:30,587,9,0,0,3953.77,0
739050,15:12:13,15:12:13,588,10,0,0,4670.83,0
739050,15:13:25,15:13:25,589,11,0,0,4985.82,0
739050,15:14:25,15:14:25,590,12,0,0,5239.08,0
739050,15:19:00,15:19:00,591,13,0,0,6289.95,1
739050,15:20:33,15:20:33,347,14,0,0,6656.48,0
739050,15:22:14,15:22:14,348,15,0,0,7102.56,0
739050,15:22:45,15:22:45,349,16,0,0,7260.41,0
739050,15:24:03,15:24:03,592,17,0,0,7603.33,0
739050,15:25:05,15:25:05,593,18,0,0,7861.07,0
739050,15:26:15,15:26:15,594,19,0,0,8174.75,0
739050,15:27:57,15:27:57,595,20,0,0,8669.48,0
739050,15:29:26,15:29:26,596,21,0,0,9097.41,0
739050,15:31:00,15:31:00,597,22,0,0,9495.89,1
739050,15:31:45,15:31:45,598,23,0,0,9705.06,0
739050,15:33:04,15:33:04,599,24,0,0,10098.94,0
739050,15:34:37,15:34:37,600,25,0,0,10729.82,0
739050,15:35:28,15:35:28,601,26,0,0,11062.2,0
739050,15:36:53,15:36:53,602,27,0,0,11621.98,0
739050,15:38:04,15:38:04,603,28,0,0,12091.88,0
739050,15:39:01,15:39:01,604,29,0,0,12451.21,0
739050,15:40:09,15:40:09,605,30,0,0,12859.94,0
739050,15:41:00,15:41:00,606,31,0,0,13183.81,1
739050,15:42:13,15:42:13,607,32,0,0,13380.69,0
739050,15:44:30,15:44:30,608,33,0,0,13822.48,0
739050,15:46:10,15:46:10,609,34,0,0,14186.78,0
739050,15:49:15,15:49:15,610,35,0,0,14846.41,0
739050,15:50:44,15:50:44,611,36,0,0,15164.99,0
739050,15:52:03,15:52:03,612,37,0,0,15456.19,0
739050,15:57:24,15:57:24,730,38,0,0,16480.39,0
739050,15:58:43,15:58:43,710,39,0,0,16695.28,0
739050,16:00:02,16:00:02,713,40,0,0,16961.9,0
739050,16:00:45,16:00:45,613,41,0,0,17122.26,0
739050,16:02:35,16:02:35,614,42,0,0,17500.62,0
739050,16:04:00,16:04:00,615,43,0,0,17783.98,1
739060,14:57:00,14:57:00,736,1,0,0,0.0,1
739060,14:58:49,14:58:49,732,2,0,0,587.3,0
739060,15:00:07,15:00:07,734,3,0,0,1055.65,0
739060,15:03:04,15:03:04,582,4,0,0,2091.73,0
739060,15:04:13,15:04:13,583,5,0,0,2408.47,0
739060,15:05:00,15:05:00,584,6,0,0,2700.31,1
739060,15:06:23,15:06:23,585,7,0,0,3071.39,0
739060,15:07:43,15:07:43,586,8,0,0,3458.66,0
739060,15:09:30,15:09:30,587,9,0,0,3953.77,0
739060,15:12:13,15:12:13,588,10,0,0,4670.83,0
739060,15:13:25,15:13:25,589,11,0,0,4985.82,0
739060,15:14:25,15:14:25,590,12,0,0,5239.08,0
739060,15:19:00,15:19:00,591,13,0,0,6289.95,1
739060,15:20:33,15:20:33,347,14,0,0,6656.48,0
739060,15:22:14,15:22:14,348,15,0,0,7102.56,0
739060,15:22:45,15:22:45,349,16,0,0,7260.41,0
739060,15:24:03,15:24:03,592,17,0,0,7603.33,0
739060,15:25:05,15:25:05,593,18,0,0,7861.07,0
739060,15:26:15,15:26:15,594,19,0,0,8174.75,0
739060,15:27:57,15:27:57,595,20,0,0,8669.48,0
739060,15:29:26,15:29:26,596,21,0,0,9097.41,0
739060,15:31:00,15:31:00,597,22,0,0,9495.89,1
739060,15:31:45,15:31:45,598,23,0,0,9705.06,0
739060,15:33:04,15:33:04,599,24,0,0,10098.94,0
739060,15:34:37,15:34:37,600,25,0,0,10729.82,0
739060,15:35:28,15:35:28,601,26,0,0,11062.2,0
739060,15:36:53,15:36:53,602,27,0,0,11621.98,0
739060,15:38:04,15:38:04,603,28,0,0,12091.88,0
739060,15:39:01,15:39:01,604,29,0,0,12451.21,0
739060,15:40:09,15:40:09,605,30,0,0,12859.94,0
739060,15:41:00,15:41:00,606,31,0,0,13183.81,1
739060,15:42:13,15:42:13,607,32,0,0,13380.69,0
739060,15:44:30,15:44:30,608,33,0,0,13822.48,0
739060,15:46:10,15:46:10,609,34,0,0,14186.78,0
739060,15:49:15,15:49:15,610,35,0,0,14846.41,0
739060,15:50:44,15:50:44,611,36,0,0,15164.99,0
739060,15:52:03,15:52:03,612,37,0,0,15456.19,0
739060,15:57:24,15:57:24,730,38,0,0,16480.39,0
739060,15:58:43,15:58:43,710,39,0,0,16695.28,0
739060,16:00:02,16:00:02,713,40,0,0,16961.9,0
739060,16:00:45,16:00:45,613,41,0,0,17122.26,0
739060,16:02:35,16:02:35,614,42,0,0,17500.62,0
739060,16:04:00,16:04:00,615,43,0,0,17783.98,1
739080,14:57:00,14:57:00,736,1,0,0,0.0,1
739080,14:58:49,14:58:49,732,2,0,0,587.3,0
739080,15:00:07,15:00:07,734,3,0,0,1055.65,0
739080,15:03:04,15:03:04,582,4,0,0,2091.73,0
739080,15:04:13,15:04:13,583,5,0,0,2408.47,0
739080,15:05:00,15:05:00,584,6,0,0,2700.31,1
739080,15:06:23,15:06:23,585,7,0,0,3071.39,0
739080,15:07:43,15:07:43,586,8,0,0,3458.66,0
739080,15:09:30,15:09:30,587,9,0,0,3953.77,0
739080,15:12:13,15:12:13,588,10,0,0,4670.83,0
739080,15:13:25,15:13:25,589,11,0,0,4985.82,0
739080,15:14:25,15:14:25,590,12,0,0,5239.08,0
739080,15:19:00,15:19:00,591,13,0,0,6289.95,1
739080,15:20:33,15:20:33,347,14,0,0,6656.48,0
739080,15:22:14,15:22:14,348,15,0,0,7102.56,0
739080,15:22:45,15:22:45,349,16,0,0,7260.41,0
739080,15:24:03,15:24:03,592,17,0,0,7603.33,0
739080,15:25:05,15:25:05,593,18,0,0,7861.07,0
739080,15:26:15,15:26:15,594,19,0,0,8174.75,0
739080,15:27:57,15:27:57,595,20,0,0,8669.48,0
739080,15:29:26,15:29:26,596,21,0,0,9097.41,0
739080,15:31:00,15:31:00,597,22,0,0,9495.89,1
739080,15:31:45,15:31:45,598,23,0,0,9705.06,0
739080,15:33:04,15:33:04,599,24,0,0,10098.94,0
739080,15:34:37,15:34:37,600,25,0,0,10729.82,0
739080,15:35:28,15:35:28,601,26,0,0,11062.2,0
739080,15:36:53,15:36:53,602,27,0,0,11621.98,0
739080,15:38:04,15:38:04,603,28,0,0,12091.88,0
739080,15:39:01,15:39:01,604,29,0,0,12451.21,0
739080,15:40:09,15:40:09,605,30,0,0,12859.94,0
739080,15:41:00,15:41:00,606,31,0,0,13183.81,1
739080,15:42:13,15:42:13,607,32,0,0,13380.69,0
739080,15:44:30,15:44:30,608,33,0,0,13822.48,0
739080,15:46:10,15:46:10,609,34,0,0,14186.78,0
739080,15:49:15,15:49:15,610,35,0,0,14846.41,0
739080,15:50:44,15:50:44,611,36,0,0,15164.99,0
739080,15:52:03,15:52:03,612,37,0,0,15456.19,0
739080,15:57:24,15:57:24,730,38,0,0,16480.39,0
739080,15:58:43,15:58:43,710,39,0,0,16695.28,0
739080,16:00:02,16:00:02,713,40,0,0,16961.9,0
739080,16:00:45,16:00:45,613,41,0,0,17122.26,0
739080,16:02:35,16:02:35,614,42,0,0,17500.62,0
739080,16:04:00,16:04:00,615,43,0,0,17783.98,1
739090,14:57:00,14:57:00,736,1,0,0,0.0,1
739090,14:58:49,14:58:49,732,2,0,0,587.3,0
739090,15:00:07,15:00:07,734,3,0,0,1055.65,0
739090,15:03:04,15:03:04,582,4,0,0,2091.73,0
739090,15:04:13,15:04:13,583,5,0,0,2408.47,0
739090,15:05:00,15:05:00,584,6,0,0,2700.31,1
739090,15:06:23,15:06:23,585,7,0,0,3071.39,0
739090,15:07:43,15:07:43,586,8,0,0,3458.66,0
739090,15:09:30,15:09:30,587,9,0,0,3953.77,0
739090,15:12:13,15:12:13,588,10,0,0,4670.83,0
739090,15:13:25,15:13:25,589,11,0,0,4985.82,0
739090,15:14:25,15:14:25,590,12,0,0,5239.08,0
739090,15:19:00,15:19:00,591,13,0,0,6289.95,1
739090,15:20:33,15:20:33,347,14,0,0,6656.48,0
739090,15:22:14,15:22:14,348,15,0,0,7102.56,0
739090,15:22:45,15:22:45,349,16,0,0,7260.41,0
739090,15:24:03,15:24:03,592,17,0,0,7603.33,0
739090,15:25:05,15:25:05,593,18,0,0,7861.07,0
739090,15:26:15,15:26:15,594,19,0,0,8174.75,0
739090,15:27:57,15:27:57,595,20,0,0,8669.48,0
739090,15:29:26,15:29:26,596,21,0,0,9097.41,0
739090,15:31:00,15:31:00,597,22,0,0,9495.89,1
739090,15:31:45,15:31:45,598,23,0,0,9705.06,0
739090,15:33:04,15:33:04,599,24,0,0,10098.94,0
739090,15:34:37,15:34:37,600,25,0,0,10729.82,0
739090,15:35:28,15:35:28,601,26,0,0,11062.2,0
739090,15:36:53,15:36:53,602,27,0,0,11621.98,0
739090,15:38:04,15:38:04,603,28,0,0,12091.88,0
739090,15:39:01,15:39:01,604,29,0,0,12451.21,0
739090,15:40:09,15:40:09,605,30,0,0,12859.94,0
739090,15:41:00,15:41:00,606,31,0,0,13183.81,1
739090,15:42:13,15:42:13,607,32,0,0,13380.69,0
739090,15:44:30,15:44:30,608,33,0,0,13822.48,0
739090,15:46:10,15:46:10,609,34,0,0,14186.78,0
739090,15:49:15,15:49:15,610,35,0,0,14846.41,0
739090,15:50:44,15:50:44,611,36,0,0,15164.99,0
739090,15:52:03,15:52:03,612,37,0,0,15456.19,0
739090,15:57:24,15:57:24,730,38,0,0,16480.39,0
739090,15:58:43,15:58:43,710,39,0,0,16695.28,0
739090,16:00:02,16:00:02,713,40,0,0,16961.9,0
739090,16:00:45,16:00:45,613,41,0,0,17122.26,0
739090,16:02:35,16:02:35,614,42,0,0,17500.62,0
739090,16:04:00,16:04:00,615,43,0,0,17783.98,1
739120,14:57:00,14:57:00,736,1,0,0,0.0,1
739120,14:58:49,14:58:49,732,2,0,0,587.3,0
739120,15:00:07,15:00:07,734,3,0,0,1055.65,0
739120,15:03:04,15:03:04,582,4,0,0,2091.73,0
739120,15:04:13,15:04:13,583,5,0,0,2408.47,0
739120,15:05:00,15:05:00,584,6,0,0,2700.31,1
739120,15:06:23,15:06:23,585,7,0,0,3071.39,0
739120,15:07:43,15:07:43,586,8,0,0,3458.66,0
739120,15:09:30,15:09:30,587,9,0,0,3953.77,0
739120,15:12:13,15:12:13,588,10,0,0,4670.83,0
739120,15:13:25,15:13:25,589,11,0,0,4985.82,0
739120,15:14:25,15:14:25,590,12,0,0,5239.08,0
739120,15:19:00,15:19:00,591,13,0,0,6289.95,1
739120,15:20:33,15:20:33,347,14,0,0,6656.48,0
739120,15:22:14,15:22:14,348,15,0,0,7102.56,0
739120,15:22:45,15:22:45,349,16,0,0,7260.41,0
739120,15:24:03,15:24:03,592,17,0,0,7603.33,0
739120,15:25:05,15:25:05,593,18,0,0,7861.07,0
739120,15:26:15,15:26:15,594,19,0,0,8174.75,0
739120,15:27:57,15:27:57,595,20,0,0,8669.48,0
739120,15:29:26,15:29:26,596,21,0,0,9097.41,0
739120,15:31:00,15:31:00,597,22,0,0,9495.89,1
739120,15:31:45,15:31:45,598,23,0,0,9705.06,0
739120,15:33:04,15:33:04,599,24,0,0,10098.94,0
739120,15:34:37,15:34:37,600,25,0,0,10729.82,0
739120,15:35:28,15:35:28,601,26,0,0,11062.2,0
739120,15:36:53,15:36:53,602,27,0,0,11621.98,0
739120,15:38:04,15:38:04,603,28,0,0,12091.88,0
739120,15:39:01,15:39:01,604,29,0,0,12451.21,0
739120,15:40:09,15:40:09,605,30,0,0,12859.94,0
739120,15:41:00,15:41:00,606,31,0,0,13183.81,1
739120,15:42:13,15:42:13,607,32,0,0,13380.69,0
739120,15:44:30,15:44:30,608,33,0,0,13822.48,0
739120,15:46:10,15:46:10,609,34,0,0,14186.78,0
739120,15:49:15,15:49:15,610,35,0,0,14846.41,0
739120,15:50:44,15:50:44,611,36,0,0,15164.99,0
739120,15:52:03,15:52:03,612,37,0,0,15456.19,0
739120,15:57:24,15:57:24,730,38,0,0,16480.39,0
739120,15:58:43,15:58:43,710,39,0,0,16695.28,0
739120,16:00:02,16:00:02,713,40,0,0,16961.9,0
739120,16:00:45,16:00:45,613,41,0,0,17122.26,0
739120,16:02:35,16:02:35,614,42,0,0,17500.62,0
739120,16:04:00,16:04:00,615,43,0,0,17783.98,1
739130,14:57:00,14:57:00,736,1,0,0,0.0,1
739130,14:58:49,14:58:49,732,2,0,0,587.3,0
739130,15:00:07,15:00:07,734,3,0,0,1055.65,0
739130,15:03:04,15:03:04,582,4,0,0,2091.73,0
739130,15:04:13,15:04:13,583,5,0,0,2408.47,0
739130,15:05:00,15:05:00,584,6,0,0,2700.31,1
739130,15:06:23,15:06:23,585,7,0,0,3071.39,0
739130,15:07:43,15:07:43,586,8,0,0,3458.66,0
739130,15:09:30,15:09:30,587,9,0,0,3953.77,0
739130,15:12:13,15:12:13,588,10,0,0,4670.83,0
739130,15:13:25,15:13:25,589,11,0,0,4985.82,0
739130,15:14:25,15:14:25,590,12,0,0,5239.08,0
739130,15:19:00,15:19:00,591,13,0,0,6289.95,1
739130,15:20:33,15:20:33,347,14,0,0,6656.48,0
739130,15:22:14,15:22:14,348,15,0,0,7102.56,0
739130,15:22:45,15:22:45,349,16,0,0,7260.41,0
739130,15:24:03,15:24:03,592,17,0,0,7603.33,0
739130,15:25:05,15:25:05,593,18,0,0,7861.07,0
739130,15:26:15,15:26:15,594,19,0,0,8174.75,0
739130,15:27:57,15:27:57,595,20,0,0,8669.48,0
739130,15:29:26,15:29:26,596,21,0,0,9097.41,0
739130,15:31:00,15:31:00,597,22,0,0,9495.89,1
739130,15:31:45,15:31:45,598,23,0,0,9705.06,0
739130,15:33:04,15:33:04,599,24,0,0,10098.94,0
739130,15:34:37,15:34:37,600,25,0,0,10729.82,0
739130,15:35:28,15:35:28,601,26,0,0,11062.2,0
739130,15:36:53,15:36:53,602,27,0,0,11621.98,0
739130,15:38:04,15:38:04,603,28,0,0,12091.88,0
739130,15:39:01,15:39:01,604,29,0,0,12451.21,0
739130,15:40:09,15:40:09,605,30,0,0,12859.94,0
739130,15:41:00,15:41:00,606,31,0,0,13183.81,1
739130,15:42:13,15:42:13,607,32,0,0,13380.69,0
739130,15:44:30,15:44:30,608,33,0,0,13822.48,0
739130,15:46:10,15:46:10,609,34,0,0,14186.78,0
739130,15:49:15,15:49:15,610,35,0,0,14846.41,0
739130,15:50:44,15:50:44,611,36,0,0,15164.99,0
739130,15:52:03,15:52:03,612,37,0,0,15456.19,0
739130,15:57:24,15:57:24,730,38,0,0,16480.39,0
739130,15:58:43,15:58:43,710,39,0,0,16695.28,0
739130,16:00:02,16:00:02,713,40,0,0,16961.9,0
739130,16:00:45,16:00:45,613,41,0,0,17122.26,0
739130,16:02:35,16:02:35,614,42,0,0,17500.62,0
739130,16:04:00,16:04:00,615,43,0,0,17783.98,1
739140,14:57:00,14:57:00,736,1,0,0,0.0,1
739140,14:58:49,14:58:49,732,2,0,0,587.3,0
739140,15:00:07,15:00:07,734,3,0,0,1055.65,0
739140,15:03:04,15:03:04,582,4,0,0,2091.73,0
739140,15:04:13,15:04:13,583,5,0,0,2408.47,0
739140,15:05:00,15:05:00,584,6,0,0,2700.31,1
739140,15:06:23,15:06:23,585,7,0,0,3071.39,0
739140,15:07:43,15:07:43,586,8,0,0,3458.66,0
739140,15:09:30,15:09:30,587,9,0,0,3953.77,0
739140,15:12:13,15:12:13,588,10,0,0,4670.83,0
739140,15:13:25,15:13:25,589,11,0,0,4985.82,0
739140,15:14:25,15:14:25,590,12,0,0,5239.08,0
739140,15:19:00,15:19:00,591,13,0,0,6289.95,1
739140,15:20:33,15:20:33,347,14,0,0,6656.48,0
739140,15:22:14,15:22:14,348,15,0,0,7102.56,0
739140,15:22:45,15:22:45,349,16,0,0,7260.41,0
739140,15:24:03,15:24:03,592,17,0,0,7603.33,0
739140,15:25:05,15:25:05,593,18,0,0,7861.07,0
739140,15:26:15,15:26:15,594,19,0,0,8174.75,0
739140,15:27:57,15:27:57,595,20,0,0,8669.48,0
739140,15:29:26,15:29:26,596,21,0,0,9097.41,0
739140,15:31:00,15:31:00,597,22,0,0,9495.89,1
739140,15:31:45,15:31:45,598,23,0,0,9705.06,0
739140,15:33:04,15:33:04,599,24,0,0,10098.94,0
739140,15:34:37,15:34:37,600,25,0,0,10729.82,0
739140,15:35:28,15:35:28,601,26,0,0,11062.2,0
739140,15:36:53,15:36:53,602,27,0,0,11621.98,0
739140,15:38:04,15:38:04,603,28,0,0,12091.88,0
739140,15:39:01,15:39:01,604,29,0,0,12451.21,0
739140,15:40:09,15:40:09,605,30,0,0,12859.94,0
739140,15:41:00,15:41:00,606,31,0,0,13183.81,1
739140,15:42:13,15:42:13,607,32,0,0,13380.69,0
739140,15:44:30,15:44:30,608,33,0,0,13822.48,0
739140,15:46:10,15:46:10,609,34,0,0,14186.78,0
739140,15:49:15,15:49:15,610,35,0,0,14846.41,0
739140,15:50:44,15:50:44,611,36,0,0,15164.99,0
739140,15:52:03,15:52:03,612,37,0,0,15456.19,0
739140,15:57:24,15:57:24,730,38,0,0,16480.39,0
739140,15:58:43,15:58:43,710,39,0,0,16695.28,0
739140,16:00:02,16:00:02,713,40,0,0,16961.9,0
739140,16:00:45,16:00:45,613,41,0,0,17122.26,0
739140,16:02:35,16:02:35,614,42,0,0,17500.62,0
739140,16:04:00,16:04:00,615,43,0,0,17783.98,1
739150,14:57:00,14:57:00,736,1,0,0,0.0,1
739150,14:58:49,14:58:49,732,2,0,0,587.3,0
739150,15:00:07,15:00:07,734,3,0,0,1055.65,0
739150,15:03:04,15:03:04,582,4,0,0,2091.73,0
739150,15:04:13,15:04:13,583,5,0,0,2408.47,0
739150,15:05:00,15:05:00,584,6,0,0,2700.31,1
739150,15:06:23,15:06:23,585,7,0,0,3071.39,0
739150,15:07:43,15:07:43,586,8,0,0,3458.66,0
739150,15:09:30,15:09:30,587,9,0,0,3953.77,0
739150,15:12:13,15:12:13,588,10,0,0,4670.83,0
739150,15:13:25,15:13:25,589,11,0,0,4985.82,0
739150,15:14:25,15:14:25,590,12,0,0,5239.08,0
739150,15:19:00,15:19:00,591,13,0,0,6289.95,1
739150,15:20:33,15:20:33,347,14,0,0,6656.48,0
739150,15:22:14,15:22:14,348,15,0,0,7102.56,0
739150,15:22:45,15:22:45,349,16,0,0,7260.41,0
739150,15:24:03,15:24:03,592,17,0,0,7603.33,0
739150,15:25:05,15:25:05,593,18,0,0,7861.07,0
739150,15:26:15,15:26:15,594,19,0,0,8174.75,0
739150,15:27:57,15:27:57,595,20,0,0,8669.48,0
739150,15:29:26,15:29:26,596,21,0,0,9097.41,0
739150,15:31:00,15:31:00,597,22,0,0,9495.89,1
739150,15:31:45,15:31:45,598,23,0,0,9705.06,0
739150,15:33:04,15:33:04,599,24,0,0,10098.94,0
739150,15:34:37,15:34:37,600,25,0,0,10729.82,0
739150,15:35:28,15:35:28,601,26,0,0,11062.2,0
739150,15:36:53,15:36:53,602,27,0,0,11621.98,0
739150,15:38:04,15:38:04,603,28,0,0,12091.88,0
739150,15:39:01,15:39:01,604,29,0,0,12451.21,0
739150,15:40:09,15:40:09,605,30,0,0,12859.94,0
739150,15:41:00,15:41:00,606,31,0,0,13183.81,1
739150,15:42:13,15:42:13,607,32,0,0,13380.69,0
739150,15:44:30,15:44:30,608,33,0,0,13822.48,0
739150,15:46:10,15:46:10,609,34,0,0,14186.78,0
739150,15:49:15,15:49:15,610,35,0,0,14846.41,0
739150,15:50:44,15:50:44,611,36,0,0,15164.99,0
739150,15:52:03,15:52:03,612,37,0,0,15456.19,0
739150,15:57:24,15:57:24,730,38,0,0,16480.39,0
739150,15:58:43,15:58:43,710,39,0,0,16695.28,0
739150,16:00:02,16:00:02,713,40,0,0,16961.9,0
739150,16:00:45,16:00:45,613,41,0,0,17122.26,0
739150,16:02:35,16:02:35,614,42,0,0,17500.62,0
739150,16:04:00,16:04:00,615,43,0,0,17783.98,1
739160,14:57:00,14:57:00,736,1,0,0,0.0,1
739160,14:58:49,14:58:49,732,2,0,0,587.3,0
739160,15:00:07,15:00:07,734,3,0,0,1055.65,0
739160,15:03:04,15:03:04,582,4,0,0,2091.73,0
739160,15:04:13,15:04:13,583,5,0,0,2408.47,0
739160,15:05:00,15:05:00,584,6,0,0,2700.31,1
739160,15:06:23,15:06:23,585,7,0,0,3071.39,0
739160,15:07:43,15:07:43,586,8,0,0,3458.66,0
739160,15:09:30,15:09:30,587,9,0,0,3953.77,0
739160,15:12:13,15:12:13,588,10,0,0,4670.83,0
739160,15:13:25,15:13:25,589,11,0,0,4985.82,0
739160,15:14:25,15:14:25,590,12,0,0,5239.08,0
739160,15:19:00,15:19:00,591,13,0,0,6289.95,1
739160,15:20:33,15:20:33,347,14,0,0,6656.48,0
739160,15:22:14,15:22:14,348,15,0,0,7102.56,0
739160,15:22:45,15:22:45,349,16,0,0,7260.41,0
739160,15:24:03,15:24:03,592,17,0,0,7603.33,0
739160,15:25:05,15:25:05,593,18,0,0,7861.07,0
739160,15:26:15,15:26:15,594,19,0,0,8174.75,0
739160,15:27:57,15:27:57,595,20,0,0,8669.48,0
739160,15:29:26,15:29:26,596,21,0,0,9097.41,0
739160,15:31:00,15:31:00,597,22,0,0,9495.89,1
739160,15:31:45,15:31:45,598,23,0,0,9705.06,0
739160,15:33:04,15:33:04,599,24,0,0,10098.94,0
739160,15:34:37,15:34:37,600,25,0,0,10729.82,0
739160,15:35:28,15:35:28,601,26,0,0,11062.2,0
739160,15:36:53,15:36:53,602,27,0,0,11621.98,0
739160,15:38:04,15:38:04,603,28,0,0,12091.88,0
739160,15:39:01,15:39:01,604,29,0,0,12451.21,0
739160,15:40:09,15:40:09,605,30,0,0,12859.94,0
739160,15:41:00,15:41:00,606,31,0,0,13183.81,1
739160,15:42:13,15:42:13,607,32,0,0,13380.69,0
739160,15:44:30,15:44:30,608,33,0,0,13822.48,0
739160,15:46:10,15:46:10,609,34,0,0,14186.78,0
739160,15:49:15,15:49:15,610,35,0,0,14846.41,0
739160,15:50:44,15:50:44,611,36,0,0,15164.99,0
739160,15:52:03,15:52:03,612,37,0,0,15456.19,0
739160,15:57:24,15:57:24,730,38,0,0,16480.39,0
739160,15:58:43,15:58:43,710,39,0,0,16695.28,0
739160,16:00:02,16:00:02,713,40,0,0,16961.9,0
739160,16:00:45,16:00:45,613,41,0,0,17122.26,0
739160,16:02:35,16:02:35,614,42,0,0,17500.62,0
739160,16:04:00,16:04:00,615,43,0,0,17783.98,1
739170,14:57:00,14:57:00,736,1,0,0,0.0,1
739170,14:58:49,14:58:49,732,2,0,0,587.3,0
739170,15:00:07,15:00:07,734,3,0,0,1055.65,0
739170,15:03:04,15:03:04,582,4,0,0,2091.73,0
739170,15:04:13,15:04:13,583,5,0,0,2408.47,0
739170,15:05:00,15:05:00,584,6,0,0,2700.31,1
739170,15:06:23,15:06:23,585,7,0,0,3071.39,0
739170,15:07:43,15:07:43,586,8,0,0,3458.66,0
739170,15:09:30,15:09:30,587,9,0,0,3953.77,0
739170,15:12:13,15:12:13,588,10,0,0,4670.83,0
739170,15:13:25,15:13:25,589,11,0,0,4985.82,0
739170,15:14:25,15:14:25,590,12,0,0,5239.08,0
739170,15:19:00,15:19:00,591,13,0,0,6289.95,1
739170,15:20:33,15:20:33,347,14,0,0,6656.48,0
739170,15:22:14,15:22:14,348,15,0,0,7102.56,0
739170,15:22:45,15:22:45,349,16,0,0,7260.41,0
739170,15:24:03,15:24:03,592,17,0,0,7603.33,0
739170,15:25:05,15:25:05,593,18,0,0,7861.07,0
739170,15:26:15,15:26:15,594,19,0,0,8174.75,0
739170,15:27:57,15:27:57,595,20,0,0,8669.48,0
739170,15:29:26,15:29:26,596,21,0,0,9097.41,0
739170,15:31:00,15:31:00,597,22,0,0,9495.89,1
739170,15:31:45,15:31:45,598,23,0,0,9705.06,0
739170,15:33:04,15:33:04,599,24,0,0,10098.94,0
739170,15:34:37,15:34:37,600,25,0,0,10729.82,0
739170,15:35:28,15:35:28,601,26,0,0,11062.2,0
739170,15:36:53,15:36:53,602,27,0,0,11621.98,0
739170,15:38:04,15:38:04,603,28,0,0,12091.88,0
739170,15:39:01,15:39:01,604,29,0,0,12451.21,0
739170,15:40:09,15:40:09,605,30,0,0,12859.94,0
739170,15:41:00,15:41:00,606,31,0,0,13183.81,1
739170,15:42:13,15:42:13,607,32,0,0,13380.69,0
739170,15:44:30,15:44:30,608,33,0,0,13822.48,0
739170,15:46:10,15:46:10,609,34,0,0,14186.78,0
739170,15:49:15,15:49:15,610,35,0,0,14846.41,0
739170,15:50:44,15:50:44,611,36,0,0,15164.99,0
739170,15:52:03,15:52:03,612,37,0,0,15456.19,0
739170,15:57:24,15:57:24,730,38,0,0,16480.39,0
739170,15:58:43,15:58:43,710,39,0,0,16695.28,0
739170,16:00:02,16:00:02,713,40,0,0,16961.9,0
739170,16:00:45,16:00:45,613,41,0,0,17122.26,0
739170,16:02:35,16:02:35,614,42,0,0,17500.62,0
739170,16:04:00,16:04:00,615,43,0,0,17783.98,1
739180,14:57:00,14:57:00,736,1,0,0,0.0,1
739180,14:58:49,14:58:49,732,2,0,0,587.3,0
739180,15:00:07,15:00:07,734,3,0,0,1055.65,0
739180,15:03:04,15:03:04,582,4,0,0,2091.73,0
739180,15:04:13,15:04:13,583,5,0,0,2408.47,0
739180,15:05:00,15:05:00,584,6,0,0,2700.31,1
739180,15:06:23,15:06:23,585,7,0,0,3071.39,0
739180,15:07:43,15:07:43,586,8,0,0,3458.66,0
739180,15:09:30,15:09:30,587,9,0,0,3953.77,0
739180,15:12:13,15:12:13,588,10,0,0,4670.83,0
739180,15:13:25,15:13:25,589,11,0,0,4985.82,0
739180,15:14:25,15:14:25,590,12,0,0,5239.08,0
739180,15:19:00,15:19:00,591,13,0,0,6289.95,1
739180,15:20:33,15:20:33,347,14,0,0,6656.48,0
739180,15:22:14,15:22:14,348,15,0,0,7102.56,0
739180,15:22:45,15:22:45,349,16,0,0,7260.41,0
739180,15:24:03,15:24:03,592,17,0,0,7603.33,0
739180,15:25:05,15:25:05,593,18,0,0,7861.07,0
739180,15:26:15,15:26:15,594,19,0,0,8174.75,0
739180,15:27:57,15:27:57,595,20,0,0,8669.48,0
739180,15:29:26,15:29:26,596,21,0,0,9097.41,0
739180,15:31:00,15:31:00,597,22,0,0,9495.89,1
739180,15:31:45,15:31:45,598,23,0,0,9705.06,0
739180,15:33:04,15:33:04,599,24,0,0,10098.94,0
739180,15:34:37,15:34:37,600,25,0,0,10729.82,0
739180,15:35:28,15:35:28,601,26,0,0,11062.2,0
739180,15:36:53,15:36:53,602,27,0,0,11621.98,0
739180,15:38:04,15:38:04,603,28,0,0,12091.88,0
739180,15:39:01,15:39:01,604,29,0,0,12451.21,0
739180,15:40:09,15:40:09,605,30,0,0,12859.94,0
739180,15:41:00,15:41:00,606,31,0,0,13183.81,1
739180,15:42:13,15:42:13,607,32,0,0,13380.69,0
739180,15:44:30,15:44:30,608,33,0,0,13822.48,0
739180,15:46:10,15:46:10,609,34,0,0,14186.78,0
739180,15:49:15,15:49:15,610,35,0,0,14846.41,0
739180,15:50:44,15:50:44,611,36,0,0,15164.99,0
739180,15:52:03,15:52:03,612,37,0,0,15456.19,0
739180,15:57:24,15:57:24,730,38,0,0,16480.39,0
739180,15:58:43,15:58:43,710,39,0,0,16695.28,0
739180,16:00:02,16:00:02,713,40,0,0,16961.9,0
739180,16:00:45,16:00:45,613,41,0,0,17122.26,0
739180,16:02:35,16:02:35,614,42,0,0,17500.62,0
739180,16:04:00,16:04:00,615,43,0,0,17783.98,1
740020,20:04:00,20:04:00,4,1,0,0,0.0,1
740020,20:05:47,20:05:47,5,2,0,0,617.6,0
740020,20:07:34,20:07:34,6,3,0,0,1384.17,0
740020,20:08:03,20:08:03,7,4,0,0,1579.18,0
740020,20:08:39,20:08:39,8,5,0,0,1856.84,0
740020,20:09:15,20:09:15,9,6,0,0,2142.38,0
740020,20:09:39,20:09:39,10,7,0,0,2325.5,0
740020,20:10:12,20:10:12,11,8,0,0,2584.82,0
740020,20:11:00,20:11:00,12,9,0,0,2960.57,0
740020,20:12:00,20:12:00,14,10,0,0,3417.72,1
740020,20:12:49,20:12:49,15,11,0,0,3722.07,0
740020,20:13:32,20:13:32,16,12,0,0,3980.67,0
740020,20:14:39,20:14:39,17,13,0,0,4430.1,0
740020,20:15:14,20:15:14,18,14,0,0,4631.95,0
740020,20:16:20,20:16:20,19,15,0,0,5020.12,0
740020,20:17:27,20:17:27,20,16,0,0,5400.03,0
740020,20:18:02,20:18:02,21,17,0,0,5610.89,0
740020,20:19:00,20:19:00,22,18,0,0,5992.25,1
740020,20:19:30,20:19:30,23,19,0,0,6168.2,0
740020,20:21:06,20:21:06,25,20,0,0,6699.81,0
740020,20:21:37,20:21:37,26,21,0,0,6893.05,0
740020,20:23:00,20:23:00,27,22,0,0,7396.9,1
740020,20:23:49,20:23:49,28,23,0,0,7687.45,0
740020,20:24:23,20:24:23,29,24,0,0,7865.16,0
740020,20:25:30,20:25:30,30,25,0,0,8219.02,0
740020,20:26:26,20:26:26,31,26,0,0,8562.9,0
740020,20:27:00,20:27:00,32,27,0,0,8717.12,1
740020,20:27:57,20:27:57,33,28,0,0,9042.41,0
740020,20:28:28,20:28:28,34,29,0,0,9251.24,0
740020,20:28:57,20:28:57,36,30,0,0,9446.88,0
740020,20:29:13,20:29:13,37,31,0,0,9542.62,0
740020,20:30:00,20:30:00,38,32,0,0,9798.31,1
740020,20:30:59,20:30:59,39,33,0,0,10138.64,0
740020,20:31:28,20:31:28,714,34,0,0,10352.94,0
740020,20:32:10,20:32:10,40,35,0,0,10600.32,0
740020,20:33:00,20:33:00,41,36,0,0,10835.16,1
740020,20:33:58,20:33:58,715,37,0,0,11016.16,0
740020,20:35:35,20:35:35,42,38,0,0,11325.4,0
740020,20:36:51,20:36:51,43,39,0,0,11600.23,0
740020,20:38:04,20:38:04,44,40,0,0,11859.65,0
740020,20:40:05,20:40:05,45,41,0,0,12311.2,0
740020,20:42:00,20:42:00,47,42,0,0,12868.08,1
740030,20:04:00,20:04:00,4,1,0,0,0.0,1
740030,20:05:47,20:05:47,5,2,0,0,617.6,0
740030,20:07:34,20:07:34,6,3,0,0,1384.17,0
740030,20:08:03,20:08:03,7,4,0,0,1579.18,0
740030,20:08:39,20:08:39,8,5,0,0,1856.84,0
740030,20:09:15,20:09:15,9,6,0,0,2142.38,0
740030,20:09:39,20:09:39,10,7,0,0,2325.5,0
740030,20:10:12,20:10:12,11,8,0,0,2584.82,0
740030,20:11:00,20:11:00,12,9,0,0,2960.57,0
740030,20:12:00,20:12:00,14,10,0,0,3417.72,1
740030,20:12:49,20:12:49,15,11,0,0,3722.07,0
740030,20:13:32,20:13:32,16,12,0,0,3980.67,0
740030,20:14:39,20:14:39,17,13,0,0,4430.1,0
740030,20:15:14,20:15:14,18,14,0,0,4631.95,0
740030,20:16:20,20:16:20,19,15,0,0,5020.12,0
740030,20:17:27,20:17:27,20,16,0,0,5400.03,0
740030,20:18:02,20:18:02,21,17,0,0,5610.89,0
740030,20:19:00,20:19:00,22,18,0,0,5992.25,1
740030,20:19:30,20:19:30,23,19,0,0,6168.2,0
740030,20:21:06,20:21:06,25,20,0,0,6699.81,0
740030,20:21:37,20:21:37,26,21,0,0,6893.05,0
740030,20:23:00,20:23:00,27,22,0,0,7396.9,1
740030,20:23:49,20:23:49,28,23,0,0,7687.45,0
740030,20:24:23,20:24:23,29,24,0,0,7865.16,0
740030,20:25:30,20:25:30,30,25,0,0,8219.02,0
740030,20:26:26,20:26:26,31,26,0,0,8562.9,0
740030,20:27:00,20:27:00,32,27,0,0,8717.12,1
740030,20:27:57,20:27:57,33,28,0,0,9042.41,0
740030,20:28:28,20:28:28,34,29,0,0,9251.24,0
740030,20:28:57,20:28:57,36,30,0,0,9446.88,0
740030,20:29:13,20:29:13,37,31,0,0,9542.62,0
740030,20:30:00,20:30:00,38,32,0,0,9798.31,1
740030,20:30:59,20:30:59,39,33,0,0,10138.64,0
740030,20:31:28,20:31:28,714,34,0,0,10352.94,0
740030,20:32:10,20:32:10,40,35,0,0,10600.32,0
740030,20:33:00,20:33:00,41,36,0,0,10835.16,1
740030,20:33:58,20:33:58,715,37,0,0,11016.16,0
740030,20:35:35,20:35:35,42,38,0,0,11325.4,0
740030,20:36:51,20:36:51,43,39,0,0,11600.23,0
740030,20:38:04,20:38:04,44,40,0,0,11859.65,0
740030,20:40:05,20:40:05,45,41,0,0,12311.2,0
740030,20:42:00,20:42:00,47,42,0,0,12868.08,1
740040,20:04:00,20:04:00,4,1,0,0,0.0,1
740040,20:05:47,20:05:47,5,2,0,0,617.6,0
740040,20:07:34,20:07:34,6,3,0,0,1384.17,0
740040,20:08:03,20:08:03,7,4,0,0,1579.18,0
740040,20:08:39,20:08:39,8,5,0,0,1856.84,0
740040,20:09:15,20:09:15,9,6,0,0,2142.38,0
740040,20:09:39,20:09:39,10,7,0,0,2325.5,0
740040,20:10:12,20:10:12,11,8,0,0,2584.82,0
740040,20:11:00,20:11:00,12,9,0,0,2960.57,0
740040,20:12:00,20:12:00,14,10,0,0,3417.72,1
740040,20:12:49,20:12:49,15,11,0,0,3722.07,0
740040,20:13:32,20:13:32,16,12,0,0,3980.67,0
740040,20:14:39,20:14:39,17,13,0,0,4430.1,0
740040,20:15:14,20:15:14,18,14,0,0,4631.95,0
740040,20:16:20,20:16:20,19,15,0,0,5020.12,0
740040,20:17:27,20:17:27,20,16,0,0,5400.03,0
740040,20:18:02,20:18:02,21,17,0,0,5610.89,0
740040,20:19:00,20:19:00,22,18,0,0,5992.25,1
740040,20:19:30,20:19:30,23,19,0,0,6168.2,0
740040,20:21:06,20:21:06,25,20,0,0,6699.81,0
740040,20:21:37,20:21:37,26,21,0,0,6893.05,0
740040,20:23:00,20:23:00,27,22,0,0,7396.9,1
740040,20:23:49,20:23:49,28,23,0,0,7687.45,0
740040,20:24:23,20:24:23,29,24,0,0,7865.16,0
740040,20:25:30,20:25:30,30,25,0,0,8219.02,0
740040,20:26:26,20:26:26,31,26,0,0,8562.9,0
740040,20:27:00,20:27:00,32,27,0,0,8717.12,1
740040,20:27:57,20:27:57,33,28,0,0,9042.41,0
740040,20:28:28,20:28:28,34,29,0,0,9251.24,0
740040,20:28:57,20:28:57,36,30,0,0,9446.88,0
740040,20:29:13,20:29:13,37,31,0,0,9542.62,0
740040,20:30:00,20:30:00,38,32,0,0,9798.31,1
740040,20:30:59,20:30:59,39,33,0,0,10138.64,0
740040,20:31:28,20:31:28,714,34,0,0,10352.94,0
740040,20:32:10,20:32:10,40,35,0,0,10600.32,0
740040,20:33:00,20:33:00,41,36,0,0,10835.16,1
740040,20:33:58,20:33:58,715,37,0,0,11016.16,0
740040,20:35:35,20:35:35,42,38,0,0,11325.4,0
740040,20:36:51,20:36:51,43,39,0,0,11600.23,0
740040,20:38:04,20:38:04,44,40,0,0,11859.65,0
740040,20:40:05,20:40:05,45,41,0,0,12311.2,0
740040,20:42:00,20:42:00,47,42,0,0,12868.08,1
740050,20:04:00,20:04:00,4,1,0,0,0.0,1
740050,20:05:47,20:05:47,5,2,0,0,617.6,0
740050,20:07:34,20:07:34,6,3,0,0,1384.17,0
740050,20:08:03,20:08:03,7,4,0,0,1579.18,0
740050,20:08:39,20:08:39,8,5,0,0,1856.84,0
740050,20:09:15,20:09:15,9,6,0,0,2142.38,0
740050,20:09:39,20:09:39,10,7,0,0,2325.5,0
740050,20:10:12,20:10:12,11,8,0,0,2584.82,0
740050,20:11:00,20:11:00,12,9,0,0,2960.57,0
740050,20:12:00,20:12:00,14,10,0,0,3417.72,1
740050,20:12:49,20:12:49,15,11,0,0,3722.07,0
740050,20:13:32,20:13:32,16,12,0,0,3980.67,0
740050,20:14:39,20:14:39,17,13,0,0,4430.1,0
740050,20:15:14,20:15:14,18,14,0,0,4631.95,0
740050,20:16:20,20:16:20,19,15,0,0,5020.12,0
740050,20:17:27,20:17:27,20,16,0,0,5400.03,0
740050,20:18:02,20:18:02,21,17,0,0,5610.89,0
740050,20:19:00,20:19:00,22,18,0,0,5992.25,1
740050,20:19:30,20:19:30,23,19,0,0,6168.2,0
740050,20:21:06,20:21:06,25,20,0,0,6699.81,0
740050,20:21:37,20:21:37,26,21,0,0,6893.05,0
740050,20:23:00,20:23:00,27,22,0,0,7396.9,1
740050,20:23:49,20:23:49,28,23,0,0,7687.45,0
740050,20:24:23,20:24:23,29,24,0,0,7865.16,0
740050,20:25:30,20:25:30,30,25,0,0,8219.02,0
740050,20:26:26,20:26:26,31,26,0,0,8562.9,0
740050,20:27:00,20:27:00,32,27,0,0,8717.12,1
740050,20:27:57,20:27:57,33,28,0,0,9042.41,0
740050,20:28:28,20:28:28,34,29,0,0,9251.24,0
740050,20:28:57,20:28:57,36,30,0,0,9446.88,0
740050,20:29:13,20:29:13,37,31,0,0,9542.62,0
740050,20:30:00,20:30:00,38,32,0,0,9798.31,1
740050,20:30:59,20:30:59,39,33,0,0,10138.64,0
740050,20:31:28,20:31:28,714,34,0,0,10352.94,0
740050,20:32:10,20:32:10,40,35,0,0,10600.32,0
740050,20:33:00,20:33:00,41,36,0,0,10835.16,1
740050,20:33:58,20:33:58,715,37,0,0,11016.16,0
740050,20:35:35,20:35:35,42,38,0,0,11325.4,0
740050,20:36:51,20:36:51,43,39,0,0,11600.23,0
740050,20:38:04,20:38:04,44,40,0,0,11859.65,0
740050,20:40:05,20:40:05,45,41,0,0,12311.2,0
740050,20:42:00,20:42:00,47,42,0,0,12868.08,1
740060,20:04:00,20:04:00,4,1,0,0,0.0,1
740060,20:05:47,20:05:47,5,2,0,0,617.6,0
740060,20:07:34,20:07:34,6,3,0,0,1384.17,0
740060,20:08:03,20:08:03,7,4,0,0,1579.18,0
740060,20:08:39,20:08:39,8,5,0,0,1856.84,0
740060,20:09:15,20:09:15,9,6,0,0,2142.38,0
740060,20:09:39,20:09:39,10,7,0,0,2325.5,0
740060,20:10:12,20:10:12,11,8,0,0,2584.82,0
740060,20:11:00,20:11:00,12,9,0,0,2960.57,0
740060,20:12:00,20:12:00,14,10,0,0,3417.72,1
740060,20:12:49,20:12:49,15,11,0,0,3722.07,0
740060,20:13:32,20:13:32,16,12,0,0,3980.67,0
740060,20:14:39,20:14:39,17,13,0,0,4430.1,0
740060,20:15:14,20:15:14,18,14,0,0,4631.95,0
740060,20:16:20,20:16:20,19,15,0,0,5020.12,0
740060,20:17:27,20:17:27,20,16,0,0,5400.03,0
740060,20:18:02,20:18:02,21,17,0,0,5610.89,0
740060,20:19:00,20:19:00,22,18,0,0,5992.25,1
740060,20:19:30,20:19:30,23,19,0,0,6168.2,0
740060,20:21:06,20:21:06,25,20,0,0,6699.81,0
740060,20:21:37,20:21:37,26,21,0,0,6893.05,0
740060,20:23:00,20:23:00,27,22,0,0,7396.9,1
740060,20:23:49,20:23:49,28,23,0,0,7687.45,0
740060,20:24:23,20:24:23,29,24,0,0,7865.16,0
740060,20:25:30,20:25:30,30,25,0,0,8219.02,0
740060,20:26:26,20:26:26,31,26,0,0,8562.9,0
740060,20:27:00,20:27:00,32,27,0,0,8717.12,1
740060,20:27:57,20:27:57,33,28,0,0,9042.41,0
740060,20:28:28,20:28:28,34,29,0,0,9251.24,0
740060,20:28:57,20:28:57,36,30,0,0,9446.88,0
740060,20:29:13,20:29:13,37,31,0,0,9542.62,0
740060,20:30:00,20:30:00,38,32,0,0,9798.31,1
740060,20:30:59,20:30:59,39,33,0,0,10138.64,0
740060,20:31:28,20:31:28,714,34,0,0,10352.94,0
740060,20:32:10,20:32:10,40,35,0,0,10600.32,0
740060,20:33:00,20:33:00,41,36,0,0,10835.16,1
740060,20:33:58,20:33:58,715,37,0,0,11016.16,0
740060,20:35:35,20:35:35,42,38,0,0,11325.4,0
740060,20:36:51,20:36:51,43,39,0,0,11600.23,0
740060,20:38:04,20:38:04,44,40,0,0,11859.65,0
740060,20:40:05,20:40:05,45,41,0,0,12311.2,0
740060,20:42:00,20:42:00,47,42,0,0,12868.08,1
740080,20:04:00,20:04:00,4,1,0,0,0.0,1
740080,20:05:47,20:05:47,5,2,0,0,617.6,0
740080,20:07:34,20:07:34,6,3,0,0,1384.17,0
740080,20:08:03,20:08:03,7,4,0,0,1579.18,0
740080,20:08:39,20:08:39,8,5,0,0,1856.84,0
740080,20:09:15,20:09:15,9,6,0,0,2142.38,0
740080,20:09:39,20:09:39,10,7,0,0,2325.5,0
740080,20:10:12,20:10:12,11,8,0,0,2584.82,0
740080,20:11:00,20:11:00,12,9,0,0,2960.57,0
740080,20:12:00,20:12:00,14,10,0,0,3417.72,1
740080,20:12:49,20:12:49,15,11,0,0,3722.07,0
740080,20:13:32,20:13:32,16,12,0,0,3980.67,0
740080,20:14:39,20:14:39,17,13,0,0,4430.1,0
740080,20:15:14,20:15:14,18,14,0,0,4631.95,0
740080,20:16:20,20:16:20,19,15,0,0,5020.12,0
740080,20:17:27,20:17:27,20,16,0,0,5400.03,0
740080,20:18:02,20:18:02,21,17,0,0,5610.89,0
740080,20:19:00,20:19:00,22,18,0,0,5992.25,1
740080,20:19:30,20:19:30,23,19,0,0,6168.2,0
740080,20:21:06,20:21:06,25,20,0,0,6699.81,0
740080,20:21:37,20:21:37,26,21,0,0,6893.05,0
740080,20:23:00,20:23:00,27,22,0,0,7396.9,1
740080,20:23:49,20:23:49,28,23,0,0,7687.45,0
740080,20:24:23,20:24:23,29,24,0,0,7865.16,0
740080,20:25:30,20:25:30,30,25,0,0,8219.02,0
740080,20:26:26,20:26:26,31,26,0,0,8562.9,0
740080,20:27:00,20:27:00,32,27,0,0,8717.12,1
740080,20:27:57,20:27:57,33,28,0,0,9042.41,0
740080,20:28:28,20:28:28,34,29,0,0,9251.24,0
740080,20:28:57,20:28:57,36,30,0,0,9446.88,0
740080,20:29:13,20:29:13,37,31,0,0,9542.62,0
740080,20:30:00,20:30:00,38,32,0,0,9798.31,1
740080,20:30:59,20:30:59,39,33,0,0,10138.64,0
740080,20:31:28,20:31:28,714,34,0,0,10352.94,0
740080,20:32:10,20:32:10,40,35,0,0,10600.32,0
740080,20:33:00,20:33:00,41,36,0,0,10835.16,1
740080,20:33:58,20:33:58,715,37,0,0,11016.16,0
740080,20:35:35,20:35:35,42,38,0,0,11325.4,0
740080,20:36:51,20:36:51,43,39,0,0,11600.23,0
740080,20:38:04,20:38:04,44,40,0,0,11859.65,0
740080,20:40:05,20:40:05,45,41,0,0,12311.2,0
740080,20:42:00,20:42:00,47,42,0,0,12868.08,1
740090,20:04:00,20:04:00,4,1,0,0,0.0,1
740090,20:05:47,20:05:47,5,2,0,0,617.6,0
740090,20:07:34,20:07:34,6,3,0,0,1384.17,0
740090,20:08:03,20:08:03,7,4,0,0,1579.18,0
740090,20:08:39,20:08:39,8,5,0,0,1856.84,0
740090,20:09:15,20:09:15,9,6,0,0,2142.38,0
740090,20:09:39,20:09:39,10,7,0,0,2325.5,0
740090,20:10:12,20:10:12,11,8,0,0,2584.82,0
740090,20:11:00,20:11:00,12,9,0,0,2960.57,0
740090,20:12:00,20:12:00,14,10,0,0,3417.72,1
740090,20:12:49,20:12:49,15,11,0,0,3722.07,0
740090,20:13:32,20:13:32,16,12,0,0,3980.67,0
740090,20:14:39,20:14:39,17,13,0,0,4430.1,0
740090,20:15:14,20:15:14,18,14,0,0,4631.95,0
740090,20:16:20,20:16:20,19,15,0,0,5020.12,0
740090,20:17:27,20:17:27,20,16,0,0,5400.03,0
740090,20:18:02,20:18:02,21,17,0,0,5610.89,0
740090,20:19:00,20:19:00,22,18,0,0,5992.25,1
740090,20:19:30,20:19:30,23,19,0,0,6168.2,0
740090,20:21:06,20:21:06,25,20,0,0,6699.81,0
740090,20:21:37,20:21:37,26,21,0,0,6893.05,0
740090,20:23:00,20:23:00,27,22,0,0,7396.9,1
740090,20:23:49,20:23:49,28,23,0,0,7687.45,0
740090,20:24:23,20:24:23,29,24,0,0,7865.16,0
740090,20:25:30,20:25:30,30,25,0,0,8219.02,0
740090,20:26:26,20:26:26,31,26,0,0,8562.9,0
740090,20:27:00,20:27:00,32,27,0,0,8717.12,1
740090,20:27:57,20:27:57,33,28,0,0,9042.41,0
740090,20:28:28,20:28:28,34,29,0,0,9251.24,0
740090,20:28:57,20:28:57,36,30,0,0,9446.88,0
740090,20:29:13,20:29:13,37,31,0,0,9542.62,0
740090,20:30:00,20:30:00,38,32,0,0,9798.31,1
740090,20:30:59,20:30:59,39,33,0,0,10138.64,0
740090,20:31:28,20:31:28,714,34,0,0,10352.94,0
740090,20:32:10,20:32:10,40,35,0,0,10600.32,0
740090,20:33:00,20:33:00,41,36,0,0,10835.16,1
740090,20:33:58,20:33:58,715,37,0,0,11016.16,0
740090,20:35:35,20:35:35,42,38,0,0,11325.4,0
740090,20:36:51,20:36:51,43,39,0,0,11600.23,0
740090,20:38:04,20:38:04,44,40,0,0,11859.65,0
740090,20:40:05,20:40:05,45,41,0,0,12311.2,0
740090,20:42:00,20:42:00,47,42,0,0,12868.08,1
740120,20:04:00,20:04:00,4,1,0,0,0.0,1
740120,20:05:47,20:05:47,5,2,0,0,617.6,0
740120,20:07:34,20:07:34,6,3,0,0,1384.17,0
740120,20:08:03,20:08:03,7,4,0,0,1579.18,0
740120,20:08:39,20:08:39,8,5,0,0,1856.84,0
740120,20:09:15,20:09:15,9,6,0,0,2142.38,0
740120,20:09:39,20:09:39,10,7,0,0,2325.5,0
740120,20:10:12,20:10:12,11,8,0,0,2584.82,0
740120,20:11:00,20:11:00,12,9,0,0,2960.57,0
740120,20:12:00,20:12:00,14,10,0,0,3417.72,1
740120,20:12:49,20:12:49,15,11,0,0,3722.07,0
740120,20:13:32,20:13:32,16,12,0,0,3980.67,0
740120,20:14:39,20:14:39,17,13,0,0,4430.1,0
740120,20:15:14,20:15:14,18,14,0,0,4631.95,0
740120,20:16:20,20:16:20,19,15,0,0,5020.12,0
740120,20:17:27,20:17:27,20,16,0,0,5400.03,0
740120,20:18:02,20:18:02,21,17,0,0,5610.89,0
740120,20:19:00,20:19:00,22,18,0,0,5992.25,1
740120,20:19:30,20:19:30,23,19,0,0,6168.2,0
740120,20:21:06,20:21:06,25,20,0,0,6699.81,0
740120,20:21:37,20:21:37,26,21,0,0,6893.05,0
740120,20:23:00,20:23:00,27,22,0,0,7396.9,1
740120,20:23:49,20:23:49,28,23,0,0,7687.45,0
740120,20:24:23,20:24:23,29,24,0,0,7865.16,0
740120,20:25:30,20:25:30,30,25,0,0,8219.02,0
740120,20:26:26,20:26:26,31,26,0,0,8562.9,0
740120,20:27:00,20:27:00,32,27,0,0,8717.12,1
740120,20:27:57,20:27:57,33,28,0,0,9042.41,0
740120,20:28:28,20:28:28,34,29,0,0,9251.24,0
740120,20:28:57,20:28:57,36,30,0,0,9446.88,0
740120,20:29:13,20:29:13,37,31,0,0,9542.62,0
740120,20:30:00,20:30:00,38,32,0,0,9798.31,1
740120,20:30:59,20:30:59,39,33,0,0,10138.64,0
740120,20:31:28,20:31:28,714,34,0,0,10352.94,0
740120,20:32:10,20:32:10,40,35,0,0,10600.32,0
740120,20:33:00,20:33:00,41,36,0,0,10835.16,1
740120,20:33:58,20:33:58,715,37,0,0,11016.16,0
740120,20:35:35,20:35:35,42,38,0,0,11325.4,0
740120,20:36:51,20:36:51,43,39,0,0,11600.23,0
740120,20:38:04,20:38:04,44,40,0,0,11859.65,0
740120,20:40:05,20:40:05,45,41,0,0,12311.2,0
740120,20:42:00,20:42:00,47,42,0,0,12868.08,1
740130,20:04:00,20:04:00,4,1,0,0,0.0,1
740130,20:05:47,20:05:47,5,2,0,0,617.6,0
740130,20:07:34,20:07:34,6,3,0,0,1384.17,0
740130,20:08:03,20:08:03,7,4,0,0,1579.18,0
740130,20:08:39,20:08:39,8,5,0,0,1856.84,0
740130,20:09:15,20:09:15,9,6,0,0,2142.38,0
740130,20:09:39,20:09:39,10,7,0,0,2325.5,0
740130,20:10:12,20:10:12,11,8,0,0,2584.82,0
740130,20:11:00,20:11:00,12,9,0,0,2960.57,0
740130,20:12:00,20:12:00,14,10,0,0,3417.72,1
740130,20:12:49,20:12:49,15,11,0,0,3722.07,0
740130,20:13:32,20:13:32,16,12,0,0,3980.67,0
740130,20:14:39,20:14:39,17,13,0,0,4430.1,0
740130,20:15:14,20:15:14,18,14,0,0,4631.95,0
740130,20:16:20,20:16:20,19,15,0,0,5020.12,0
740130,20:17:27,20:17:27,20,16,0,0,5400.03,0
740130,20:18:02,20:18:02,21,17,0,0,5610.89,0
740130,20:19:00,20:19:00,22,18,0,0,5992.25,1
740130,20:19:30,20:19:30,23,19,0,0,6168.2,0
740130,20:21:06,20:21:06,25,20,0,0,6699.81,0
740130,20:21:37,20:21:37,26,21,0,0,6893.05,0
740130,20:23:00,20:23:00,27,22,0,0,7396.9,1
740130,20:23:49,20:23:49,28,23,0,0,7687.45,0
740130,20:24:23,20:24:23,29,24,0,0,7865.16,0
740130,20:25:30,20:25:30,30,25,0,0,8219.02,0
740130,20:26:26,20:26:26,31,26,0,0,8562.9,0
740130,20:27:00,20:27:00,32,27,0,0,8717.12,1
740130,20:27:57,20:27:57,33,28,0,0,9042.41,0
740130,20:28:28,20:28:28,34,29,0,0,9251.24,0
740130,20:28:57,20:28:57,36,30,0,0,9446.88,0
740130,20:29:13,20:29:13,37,31,0,0,9542.62,0
740130,20:30:00,20:30:00,38,32,0,0,9798.31,1
740130,20:30:59,20:30:59,39,33,0,0,10138.64,0
740130,20:31:28,20:31:28,714,34,0,0,10352.94,0
740130,20:32:10,20:32:10,40,35,0,0,10600.32,0
740130,20:33:00,20:33:00,41,36,0,0,10835.16,1
740130,20:33:58,20:33:58,715,37,0,0,11016.16,0
740130,20:35:35,20:35:35,42,38,0,0,11325.4,0
740130,20:36:51,20:36:51,43,39,0,0,11600.23,0
740130,20:38:04,20:38:04,44,40,0,0,11859.65,0
740130,20:40:05,20:40:05,45,41,0,0,12311.2,0
740130,20:42:00,20:42:00,47,42,0,0,12868.08,1
740140,20:04:00,20:04:00,4,1,0,0,0.0,1
740140,20:05:47,20:05:47,5,2,0,0,617.6,0
740140,20:07:34,20:07:34,6,3,0,0,1384.17,0
740140,20:08:03,20:08:03,7,4,0,0,1579.18,0
740140,20:08:39,20:08:39,8,5,0,0,1856.84,0
740140,20:09:15,20:09:15,9,6,0,0,2142.38,0
740140,20:09:39,20:09:39,10,7,0,0,2325.5,0
740140,20:10:12,20:10:12,11,8,0,0,2584.82,0
740140,20:11:00,20:11:00,12,9,0,0,2960.57,0
740140,20:12:00,20:12:00,14,10,0,0,3417.72,1
740140,20:12:49,20:12:49,15,11,0,0,3722.07,0
740140,20:13:32,20:13:32,16,12,0,0,3980.67,0
740140,20:14:39,20:14:39,17,13,0,0,4430.1,0
740140,20:15:14,20:15:14,18,14,0,0,4631.95,0
740140,20:16:20,20:16:20,19,15,0,0,5020.12,0
740140,20:17:27,20:17:27,20,16,0,0,5400.03,0
740140,20:18:02,20:18:02,21,17,0,0,5610.89,0
740140,20:19:00,20:19:00,22,18,0,0,5992.25,1
740140,20:19:30,20:19:30,23,19,0,0,6168.2,0
740140,20:21:06,20:21:06,25,20,0,0,6699.81,0
740140,20:21:37,20:21:37,26,21,0,0,6893.05,0
740140,20:23:00,20:23:00,27,22,0,0,7396.9,1
740140,20:23:49,20:23:49,28,23,0,0,7687.45,0
740140,20:24:23,20:24:23,29,24,0,0,7865.16,0
740140,20:25:30,20:25:30,30,25,0,0,8219.02,0
740140,20:26:26,20:26:26,31,26,0,0,8562.9,0
740140,20:27:00,20:27:00,32,27,0,0,8717.12,1
740140,20:27:57,20:27:57,33,28,0,0,9042.41,0
740140,20:28:28,20:28:28,34,29,0,0,9251.24,0
740140,20:28:57,20:28:57,36,30,0,0,9446.88,0
740140,20:29:13,20:29:13,37,31,0,0,9542.62,0
740140,20:30:00,20:30:00,38,32,0,0,9798.31,1
740140,20:30:59,20:30:59,39,33,0,0,10138.64,0
740140,20:31:28,20:31:28,714,34,0,0,10352.94,0
740140,20:32:10,20:32:10,40,35,0,0,10600.32,0
740140,20:33:00,20:33:00,41,36,0,0,10835.16,1
740140,20:33:58,20:33:58,715,37,0,0,11016.16,0
740140,20:35:35,20:35:35,42,38,0,0,11325.4,0
740140,20:36:51,20:36:51,43,39,0,0,11600.23,0
740140,20:38:04,20:38:04,44,40,0,0,11859.65,0
740140,20:40:05,20:40:05,45,41,0,0,12311.2,0
740140,20:42:00,20:42:00,47,42,0,0,12868.08,1
740150,20:04:00,20:04:00,4,1,0,0,0.0,1
740150,20:05:47,20:05:47,5,2,0,0,617.6,0
740150,20:07:34,20:07:34,6,3,0,0,1384.17,0
740150,20:08:03,20:08:03,7,4,0,0,1579.18,0
740150,20:08:39,20:08:39,8,5,0,0,1856.84,0
740150,20:09:15,20:09:15,9,6,0,0,2142.38,0
740150,20:09:39,20:09:39,10,7,0,0,2325.5,0
740150,20:10:12,20:10:12,11,8,0,0,2584.82,0
740150,20:11:00,20:11:00,12,9,0,0,2960.57,0
740150,20:12:00,20:12:00,14,10,0,0,3417.72,1
740150,20:12:49,20:12:49,15,11,0,0,3722.07,0
740150,20:13:32,20:13:32,16,12,0,0,3980.67,0
740150,20:14:39,20:14:39,17,13,0,0,4430.1,0
740150,20:15:14,20:15:14,18,14,0,0,4631.95,0
740150,20:16:20,20:16:20,19,15,0,0,5020.12,0
740150,20:17:27,20:17:27,20,16,0,0,5400.03,0
740150,20:18:02,20:18:02,21,17,0,0,5610.89,0
740150,20:19:00,20:19:00,22,18,0,0,5992.25,1
740150,20:19:30,20:19:30,23,19,0,0,6168.2,0
740150,20:21:06,20:21:06,25,20,0,0,6699.81,0
740150,20:21:37,20:21:37,26,21,0,0,6893.05,0
740150,20:23:00,20:23:00,27,22,0,0,7396.9,1
740150,20:23:49,20:23:49,28,23,0,0,7687.45,0
740150,20:24:23,20:24:23,29,24,0,0,7865.16,0
740150,20:25:30,20:25:30,30,25,0,0,8219.02,0
740150,20:26:26,20:26:26,31,26,0,0,8562.9,0
740150,20:27:00,20:27:00,32,27,0,0,8717.12,1
740150,20:27:57,20:27:57,33,28,0,0,9042.41,0
740150,20:28:28,20:28:28,34,29,0,0,9251.24,0
740150,20:28:57,20:28:57,36,30,0,0,9446.88,0
740150,20:29:13,20:29:13,37,31,0,0,9542.62,0
740150,20:30:00,20:30:00,38,32,0,0,9798.31,1
740150,20:30:59,20:30:59,39,33,0,0,10138.64,0
740150,20:31:28,20:31:28,714,34,0,0,10352.94,0
740150,20:32:10,20:32:10,40,35,0,0,10600.32,0
740150,20:33:00,20:33:00,41,36,0,0,10835.16,1
740150,20:33:58,20:33:58,715,37,0,0,11016.16,0
740150,20:35:35,20:35:35,42,38,0,0,11325.4,0
740150,20:36:51,20:36:51,43,39,0,0,11600.23,0
740150,20:38:04,20:38:04,44,40,0,0,11859.65,0
740150,20:40:05,20:40:05,45,41,0,0,12311.2,0
740150,20:42:00,20:42:00,47,42,0,0,12868.08,1
740160,20:04:00,20:04:00,4,1,0,0,0.0,1
740160,20:05:47,20:05:47,5,2,0,0,617.6,0
740160,20:07:34,20:07:34,6,3,0,0,1384.17,0
740160,20:08:03,20:08:03,7,4,0,0,1579.18,0
740160,20:08:39,20:08:39,8,5,0,0,1856.84,0
740160,20:09:15,20:09:15,9,6,0,0,2142.38,0
740160,20:09:39,20:09:39,10,7,0,0,2325.5,0
740160,20:10:12,20:10:12,11,8,0,0,2584.82,0
740160,20:11:00,20:11:00,12,9,0,0,2960.57,0
740160,20:12:00,20:12:00,14,10,0,0,3417.72,1
740160,20:12:49,20:12:49,15,11,0,0,3722.07,0
740160,20:13:32,20:13:32,16,12,0,0,3980.67,0
740160,20:14:39,20:14:39,17,13,0,0,4430.1,0
740160,20:15:14,20:15:14,18,14,0,0,4631.95,0
740160,20:16:20,20:16:20,19,15,0,0,5020.12,0
740160,20:17:27,20:17:27,20,16,0,0,5400.03,0
740160,20:18:02,20:18:02,21,17,0,0,5610.89,0
740160,20:19:00,20:19:00,22,18,0,0,5992.25,1
740160,20:19:30,20:19:30,23,19,0,0,6168.2,0
740160,20:21:06,20:21:06,25,20,0,0,6699.81,0
740160,20:21:37,20:21:37,26,21,0,0,6893.05,0
740160,20:23:00,20:23:00,27,22,0,0,7396.9,1
740160,20:23:49,20:23:49,28,23,0,0,7687.45,0
740160,20:24:23,20:24:23,29,24,0,0,7865.16,0
740160,20:25:30,20:25:30,30,25,0,0,8219.02,0
740160,20:26:26,20:26:26,31,26,0,0,8562.9,0
740160,20:27:00,20:27:00,32,27,0,0,8717.12,1
740160,20:27:57,20:27:57,33,28,0,0,9042.41,0
740160,20:28:28,20:28:28,34,29,0,0,9251.24,0
740160,20:28:57,20:28:57,36,30,0,0,9446.88,0
740160,20:29:13,20:29:13,37,31,0,0,9542.62,0
740160,20:30:00,20:30:00,38,32,0,0,9798.31,1
740160,20:30:59,20:30:59,39,33,0,0,10138.64,0
740160,20:31:28,20:31:28,714,34,0,0,10352.94,0
740160,20:32:10,20:32:10,40,35,0,0,10600.32,0
740160,20:33:00,20:33:00,41,36,0,0,10835.16,1
740160,20:33:58,20:33:58,715,37,0,0,11016.16,0
740160,20:35:35,20:35:35,42,38,0,0,11325.4,0
740160,20:36:51,20:36:51,43,39,0,0,11600.23,0
740160,20:38:04,20:38:04,44,40,0,0,11859.65,0
740160,20:40:05,20:40:05,45,41,0,0,12311.2,0
740160,20:42:00,20:42:00,47,42,0,0,12868.08,1
740170,20:04:00,20:04:00,4,1,0,0,0.0,1
740170,20:05:47,20:05:47,5,2,0,0,617.6,0
740170,20:07:34,20:07:34,6,3,0,0,1384.17,0
740170,20:08:03,20:08:03,7,4,0,0,1579.18,0
740170,20:08:39,20:08:39,8,5,0,0,1856.84,0
740170,20:09:15,20:09:15,9,6,0,0,2142.38,0
740170,20:09:39,20:09:39,10,7,0,0,2325.5,0
740170,20:10:12,20:10:12,11,8,0,0,2584.82,0
740170,20:11:00,20:11:00,12,9,0,0,2960.57,0
740170,20:12:00,20:12:00,14,10,0,0,3417.72,1
740170,20:12:49,20:12:49,15,11,0,0,3722.07,0
740170,20:13:32,20:13:32,16,12,0,0,3980.67,0
740170,20:14:39,20:14:39,17,13,0,0,4430.1,0
740170,20:15:14,20:15:14,18,14,0,0,4631.95,0
740170,20:16:20,20:16:20,19,15,0,0,5020.12,0
740170,20:17:27,20:17:27,20,16,0,0,5400.03,0
740170,20:18:02,20:18:02,21,17,0,0,5610.89,0
740170,20:19:00,20:19:00,22,18,0,0,5992.25,1
740170,20:19:30,20:19:30,23,19,0,0,6168.2,0
740170,20:21:06,20:21:06,25,20,0,0,6699.81,0
740170,20:21:37,20:21:37,26,21,0,0,6893.05,0
740170,20:23:00,20:23:00,27,22,0,0,7396.9,1
740170,20:23:49,20:23:49,28,23,0,0,7687.45,0
740170,20:24:23,20:24:23,29,24,0,0,7865.16,0
740170,20:25:30,20:25:30,30,25,0,0,8219.02,0
740170,20:26:26,20:26:26,31,26,0,0,8562.9,0
740170,20:27:00,20:27:00,32,27,0,0,8717.12,1
740170,20:27:57,20:27:57,33,28,0,0,9042.41,0
740170,20:28:28,20:28:28,34,29,0,0,9251.24,0
740170,20:28:57,20:28:57,36,30,0,0,9446.88,0
740170,20:29:13,20:29:13,37,31,0,0,9542.62,0
740170,20:30:00,20:30:00,38,32,0,0,9798.31,1
740170,20:30:59,20:30:59,39,33,0,0,10138.64,0
740170,20:31:28,20:31:28,714,34,0,0,10352.94,0
740170,20:32:10,20:32:10,40,35,0,0,10600.32,0
740170,20:33:00,20:33:00,41,36,0,0,10835.16,1
740170,20:33:58,20:33:58,715,37,0,0,11016.16,0
740170,20:35:35,20:35:35,42,38,0,0,11325.4,0
740170,20:36:51,20:36:51,43,39,0,0,11600.23,0
740170,20:38:04,20:38:04,44,40,0,0,11859.65,0
740170,20:40:05,20:40:05,45,41,0,0,12311.2,0
740170,20:42:00,20:42:00,47,42,0,0,12868.08,1
740180,20:04:00,20:04:00,4,1,0,0,0.0,1
740180,20:05:47,20:05:47,5,2,0,0,617.6,0
740180,20:07:34,20:07:34,6,3,0,0,1384.17,0
740180,20:08:03,20:08:03,7,4,0,0,1579.18,0
740180,20:08:39,20:08:39,8,5,0,0,1856.84,0
740180,20:09:15,20:09:15,9,6,0,0,2142.38,0
740180,20:09:39,20:09:39,10,7,0,0,2325.5,0
740180,20:10:12,20:10:12,11,8,0,0,2584.82,0
740180,20:11:00,20:11:00,12,9,0,0,2960.57,0
740180,20:12:00,20:12:00,14,10,0,0,3417.72,1
740180,20:12:49,20:12:49,15,11,0,0,3722.07,0
740180,20:13:32,20:13:32,16,12,0,0,3980.67,0
740180,20:14:39,20:14:39,17,13,0,0,4430.1,0
740180,20:15:14,20:15:14,18,14,0,0,4631.95,0
740180,20:16:20,20:16:20,19,15,0,0,5020.12,0
740180,20:17:27,20:17:27,20,16,0,0,5400.03,0
740180,20:18:02,20:18:02,21,17,0,0,5610.89,0
740180,20:19:00,20:19:00,22,18,0,0,5992.25,1
740180,20:19:30,20:19:30,23,19,0,0,6168.2,0
740180,20:21:06,20:21:06,25,20,0,0,6699.81,0
740180,20:21:37,20:21:37,26,21,0,0,6893.05,0
740180,20:23:00,20:23:00,27,22,0,0,7396.9,1
740180,20:23:49,20:23:49,28,23,0,0,7687.45,0
740180,20:24:23,20:24:23,29,24,0,0,7865.16,0
740180,20:25:30,20:25:30,30,25,0,0,8219.02,0
740180,20:26:26,20:26:26,31,26,0,0,8562.9,0
740180,20:27:00,20:27:00,32,27,0,0,8717.12,1
740180,20:27:57,20:27:57,33,28,0,0,9042.41,0
740180,20:28:28,20:28:28,34,29,0,0,9251.24,0
740180,20:28:57,20:28:57,36,30,0,0,9446.88,0
740180,20:29:13,20:29:13,37,31,0,0,9542.62,0
740180,20:30:00,20:30:00,38,32,0,0,9798.31,1
740180,20:30:59,20:30:59,39,33,0,0,10138.64,0
740180,20:31:28,20:31:28,714,34,0,0,10352.94,0
740180,20:32:10,20:32:10,40,35,0,0,10600.32,0
740180,20:33:00,20:33:00,41,36,0,0,10835.16,1
740180,20:33:58,20:33:58,715,37,0,0,11016.16,0
740180,20:35:35,20:35:35,42,38,0,0,11325.4,0
740180,20:36:51,20:36:51,43,39,0,0,11600.23,0
740180,20:38:04,20:38:04,44,40,0,0,11859.65,0
740180,20:40:05,20:40:05,45,41,0,0,12311.2,0
740180,20:42:00,20:42:00,47,42,0,0,12868.08,1
741020,16:30:00,16:30:00,119,1,0,0,0.0,1
741020,16:31:54,16:31:54,120,2,0,0,710.13,0
741020,16:33:02,16:33:02,121,3,0,0,1142.72,0
741020,16:35:37,16:35:37,20,4,0,0,2071.4,0
741020,16:36:11,16:36:11,21,5,0,0,2282.26,0
741020,16:37:00,16:37:00,148,6,0,0,2601.62,1
741020,16:38:34,16:38:34,122,7,0,0,3073.82,0
741020,16:39:51,16:39:51,123,8,0,0,3469.12,0
741020,16:40:29,16:40:29,124,9,0,0,3658.19,0
741020,16:42:21,16:42:21,125,10,0,0,4144.45,0
741020,16:43:45,16:43:45,126,11,0,0,4512.84,0
741020,16:44:23,16:44:23,127,12,0,0,4694.66,0
741020,16:45:02,16:45:02,129,13,0,0,4845.53,0
741020,16:46:19,16:46:19,130,14,0,0,5248.38,0
741020,16:49:00,16:49:00,131,15,0,0,5884.74,1
741020,16:55:00,16:55:00,132,16,0,0,7197.2,1
741030,16:30:00,16:30:00,119,1,0,0,0.0,1
741030,16:31:54,16:31:54,120,2,0,0,710.13,0
741030,16:33:02,16:33:02,121,3,0,0,1142.72,0
741030,16:35:37,16:35:37,20,4,0,0,2071.4,0
741030,16:36:11,16:36:11,21,5,0,0,2282.26,0
741030,16:37:00,16:37:00,148,6,0,0,2601.62,1
741030,16:38:34,16:38:34,122,7,0,0,3073.82,0
741030,16:39:51,16:39:51,123,8,0,0,3469.12,0
741030,16:40:29,16:40:29,124,9,0,0,3658.19,0
741030,16:42:21,16:42:21,125,10,0,0,4144.45,0
741030,16:43:45,16:43:45,126,11,0,0,4512.84,0
741030,16:44:23,16:44:23,127,12,0,0,4694.66,0
741030,16:45:02,16:45:02,129,13,0,0,4845.53,0
741030,16:46:19,16:46:19,130,14,0,0,5248.38,0
741030,16:49:00,16:49:00,131,15,0,0,5884.74,1
741030,16:55:00,16:55:00,132,16,0,0,7197.2,1
741040,16:30:00,16:30:00,119,1,0,0,0.0,1
741040,16:31:54,16:31:54,120,2,0,0,710.13,0
741040,16:33:02,16:33:02,121,3,0,0,1142.72,0
741040,16:35:37,16:35:37,20,4,0,0,2071.4,0
741040,16:36:11,16:36:11,21,5,0,0,2282.26,0
741040,16:37:00,16:37:00,148,6,0,0,2601.62,1
741040,16:38:34,16:38:34,122,7,0,0,3073.82,0
741040,16:39:51,16:39:51,123,8,0,0,3469.12,0
741040,16:40:29,16:40:29,124,9,0,0,3658.19,0
741040,16:42:21,16:42:21,125,10,0,0,4144.45,0
741040,16:43:45,16:43:45,126,11,0,0,4512.84,0
741040,16:44:23,16:44:23,127,12,0,0,4694.66,0
741040,16:45:02,16:45:02,129,13,0,0,4845.53,0
741040,16:46:19,16:46:19,130,14,0,0,5248.38,0
741040,16:49:00,16:49:00,131,15,0,0,5884.74,1
741040,16:55:00,16:55:00,132,16,0,0,7197.2,1
741050,16:30:00,16:30:00,119,1,0,0,0.0,1
741050,16:31:54,16:31:54,120,2,0,0,710.13,0
741050,16:33:02,16:33:02,121,3,0,0,1142.72,0
741050,16:35:37,16:35:37,20,4,0,0,2071.4,0
741050,16:36:11,16:36:11,21,5,0,0,2282.26,0
741050,16:37:00,16:37:00,148,6,0,0,2601.62,1
741050,16:38:34,16:38:34,122,7,0,0,3073.82,0
741050,16:39:51,16:39:51,123,8,0,0,3469.12,0
741050,16:40:29,16:40:29,124,9,0,0,3658.19,0
741050,16:42:21,16:42:21,125,10,0,0,4144.45,0
741050,16:43:45,16:43:45,126,11,0,0,4512.84,0
741050,16:44:23,16:44:23,127,12,0,0,4694.66,0
741050,16:45:02,16:45:02,129,13,0,0,4845.53,0
741050,16:46:19,16:46:19,130,14,0,0,5248.38,0
741050,16:49:00,16:49:00,131,15,0,0,5884.74,1
741050,16:55:00,16:55:00,132,16,0,0,7197.2,1
741060,16:30:00,16:30:00,119,1,0,0,0.0,1
741060,16:31:54,16:31:54,120,2,0,0,710.13,0
741060,16:33:02,16:33:02,121,3,0,0,1142.72,0
741060,16:35:37,16:35:37,20,4,0,0,2071.4,0
741060,16:36:11,16:36:11,21,5,0,0,2282.26,0
741060,16:37:00,16:37:00,148,6,0,0,2601.62,1
741060,16:38:34,16:38:34,122,7,0,0,3073.82,0
741060,16:39:51,16:39:51,123,8,0,0,3469.12,0
741060,16:40:29,16:40:29,124,9,0,0,3658.19,0
741060,16:42:21,16:42:21,125,10,0,0,4144.45,0
741060,16:43:45,16:43:45,126,11,0,0,4512.84,0
741060,16:44:23,16:44:23,127,12,0,0,4694.66,0
741060,16:45:02,16:45:02,129,13,0,0,4845.53,0
741060,16:46:19,16:46:19,130,14,0,0,5248.38,0
741060,16:49:00,16:49:00,131,15,0,0,5884.74,1
741060,16:55:00,16:55:00,132,16,0,0,7197.2,1
741080,16:30:00,16:30:00,119,1,0,0,0.0,1
741080,16:31:54,16:31:54,120,2,0,0,710.13,0
741080,16:33:02,16:33:02,121,3,0,0,1142.72,0
741080,16:35:37,16:35:37,20,4,0,0,2071.4,0
741080,16:36:11,16:36:11,21,5,0,0,2282.26,0
741080,16:37:00,16:37:00,148,6,0,0,2601.62,1
741080,16:38:34,16:38:34,122,7,0,0,3073.82,0
741080,16:39:51,16:39:51,123,8,0,0,3469.12,0
741080,16:40:29,16:40:29,124,9,0,0,3658.19,0
741080,16:42:21,16:42:21,125,10,0,0,4144.45,0
741080,16:43:45,16:43:45,126,11,0,0,4512.84,0
741080,16:44:23,16:44:23,127,12,0,0,4694.66,0
741080,16:45:02,16:45:02,129,13,0,0,4845.53,0
741080,16:46:19,16:46:19,130,14,0,0,5248.38,0
741080,16:49:00,16:49:00,131,15,0,0,5884.74,1
741080,16:55:00,16:55:00,132,16,0,0,7197.2,1
741090,16:30:00,16:30:00,119,1,0,0,0.0,1
741090,16:31:54,16:31:54,120,2,0,0,710.13,0
741090,16:33:02,16:33:02,121,3,0,0,1142.72,0
741090,16:35:37,16:35:37,20,4,0,0,2071.4,0
741090,16:36:11,16:36:11,21,5,0,0,2282.26,0
741090,16:37:00,16:37:00,148,6,0,0,2601.62,1
741090,16:38:34,16:38:34,122,7,0,0,3073.82,0
741090,16:39:51,16:39:51,123,8,0,0,3469.12,0
741090,16:40:29,16:40:29,124,9,0,0,3658.19,0
741090,16:42:21,16:42:21,125,10,0,0,4144.45,0
741090,16:43:45,16:43:45,126,11,0,0,4512.84,0
741090,16:44:23,16:44:23,127,12,0,0,4694.66,0
741090,16:45:02,16:45:02,129,13,0,0,4845.53,0
741090,16:46:19,16:46:19,130,14,0,0,5248.38,0
741090,16:49:00,16:49:00,131,15,0,0,5884.74,1
741090,16:55:00,16:55:00,132,16,0,0,7197.2,1
741120,16:30:00,16:30:00,119,1,0,0,0.0,1
741120,16:31:54,16:31:54,120,2,0,0,710.13,0
741120,16:33:02,16:33:02,121,3,0,0,1142.72,0
741120,16:35:37,16:35:37,20,4,0,0,2071.4,0
741120,16:36:11,16:36:11,21,5,0,0,2282.26,0
741120,16:37:00,16:37:00,148,6,0,0,2601.62,1
741120,16:38:34,16:38:34,122,7,0,0,3073.82,0
741120,16:39:51,16:39:51,123,8,0,0,3469.12,0
741120,16:40:29,16:40:29,124,9,0,0,3658.19,0
741120,16:42:21,16:42:21,125,10,0,0,4144.45,0
741120,16:43:45,16:43:45,126,11,0,0,4512.84,0
741120,16:44:23,16:44:23,127,12,0,0,4694.66,0
741120,16:45:02,16:45:02,129,13,0,0,4845.53,0
741120,16:46:19,16:46:19,130,14,0,0,5248.38,0
741120,16:49:00,16:49:00,131,15,0,0,5884.74,1
741120,16:55:00,16:55:00,132,16,0,0,7197.2,1
741130,16:30:00,16:30:00,119,1,0,0,0.0,1
741130,16:31:54,16:31:54,120,2,0,0,710.13,0
741130,16:33:02,16:33:02,121,3,0,0,1142.72,0
741130,16:35:37,16:35:37,20,4,0,0,2071.4,0
741130,16:36:11,16:36:11,21,5,0,0,2282.26,0
741130,16:37:00,16:37:00,148,6,0,0,2601.62,1
741130,16:38:34,16:38:34,122,7,0,0,3073.82,0
741130,16:39:51,16:39:51,123,8,0,0,3469.12,0
741130,16:40:29,16:40:29,124,9,0,0,3658.19,0
741130,16:42:21,16:42:21,125,10,0,0,4144.45,0
741130,16:43:45,16:43:45,126,11,0,0,4512.84,0
741130,16:44:23,16:44:23,127,12,0,0,4694.66,0
741130,16:45:02,16:45:02,129,13,0,0,4845.53,0
741130,16:46:19,16:46:19,130,14,0,0,5248.38,0
741130,16:49:00,16:49:00,131,15,0,0,5884.74,1
741130,16:55:00,16:55:00,132,16,0,0,7197.2,1
741140,16:30:00,16:30:00,119,1,0,0,0.0,1
741140,16:31:54,16:31:54,120,2,0,0,710.13,0
741140,16:33:02,16:33:02,121,3,0,0,1142.72,0
741140,16:35:37,16:35:37,20,4,0,0,2071.4,0
741140,16:36:11,16:36:11,21,5,0,0,2282.26,0
741140,16:37:00,16:37:00,148,6,0,0,2601.62,1
741140,16:38:34,16:38:34,122,7,0,0,3073.82,0
741140,16:39:51,16:39:51,123,8,0,0,3469.12,0
741140,16:40:29,16:40:29,124,9,0,0,3658.19,0
741140,16:42:21,16:42:21,125,10,0,0,4144.45,0
741140,16:43:45,16:43:45,126,11,0,0,4512.84,0
741140,16:44:23,16:44:23,127,12,0,0,4694.66,0
741140,16:45:02,16:45:02,129,13,0,0,4845.53,0
741140,16:46:19,16:46:19,130,14,0,0,5248.38,0
741140,16:49:00,16:49:00,131,15,0,0,5884.74,1
741140,16:55:00,16:55:00,132,16,0,0,7197.2,1
741150,16:30:00,16:30:00,119,1,0,0,0.0,1
741150,16:31:54,16:31:54,120,2,0,0,710.13,0
741150,16:33:02,16:33:02,121,3,0,0,1142.72,0
741150,16:35:37,16:35:37,20,4,0,0,2071.4,0
741150,16:36:11,16:36:11,21,5,0,0,2282.26,0
741150,16:37:00,16:37:00,148,6,0,0,2601.62,1
741150,16:38:34,16:38:34,122,7,0,0,3073.82,0
741150,16:39:51,16:39:51,123,8,0,0,3469.12,0
741150,16:40:29,16:40:29,124,9,0,0,3658.19,0
741150,16:42:21,16:42:21,125,10,0,0,4144.45,0
741150,16:43:45,16:43:45,126,11,0,0,4512.84,0
741150,16:44:23,16:44:23,127,12,0,0,4694.66,0
741150,16:45:02,16:45:02,129,13,0,0,4845.53,0
741150,16:46:19,16:46:19,130,14,0,0,5248.38,0
741150,16:49:00,16:49:00,131,15,0,0,5884.74,1
741150,16:55:00,16:55:00,132,16,0,0,7197.2,1
741160,16:30:00,16:30:00,119,1,0,0,0.0,1
741160,16:31:54,16:31:54,120,2,0,0,710.13,0
741160,16:33:02,16:33:02,121,3,0,0,1142.72,0
741160,16:35:37,16:35:37,20,4,0,0,2071.4,0
741160,16:36:11,16:36:11,21,5,0,0,2282.26,0
741160,16:37:00,16:37:00,148,6,0,0,2601.62,1
741160,16:38:34,16:38:34,122,7,0,0,3073.82,0
741160,16:39:51,16:39:51,123,8,0,0,3469.12,0
741160,16:40:29,16:40:29,124,9,0,0,3658.19,0
741160,16:42:21,16:42:21,125,10,0,0,4144.45,0
741160,16:43:45,16:43:45,126,11,0,0,4512.84,0
741160,16:44:23,16:44:23,127,12,0,0,4694.66,0
741160,16:45:02,16:45:02,129,13,0,0,4845.53,0
741160,16:46:19,16:46:19,130,14,0,0,5248.38,0
741160,16:49:00,16:49:00,131,15,0,0,5884.74,1
741160,16:55:00,16:55:00,132,16,0,0,7197.2,1
741170,16:30:00,16:30:00,119,1,0,0,0.0,1
741170,16:31:54,16:31:54,120,2,0,0,710.13,0
741170,16:33:02,16:33:02,121,3,0,0,1142.72,0
741170,16:35:37,16:35:37,20,4,0,0,2071.4,0
741170,16:36:11,16:36:11,21,5,0,0,2282.26,0
741170,16:37:00,16:37:00,148,6,0,0,2601.62,1
741170,16:38:34,16:38:34,122,7,0,0,3073.82,0
741170,16:39:51,16:39:51,123,8,0,0,3469.12,0
741170,16:40:29,16:40:29,124,9,0,0,3658.19,0
741170,16:42:21,16:42:21,125,10,0,0,4144.45,0
741170,16:43:45,16:43:45,126,11,0,0,4512.84,0
741170,16:44:23,16:44:23,127,12,0,0,4694.66,0
741170,16:45:02,16:45:02,129,13,0,0,4845.53,0
741170,16:46:19,16:46:19,130,14,0,0,5248.38,0
741170,16:49:00,16:49:00,131,15,0,0,5884.74,1
741170,16:55:00,16:55:00,132,16,0,0,7197.2,1
741180,16:30:00,16:30:00,119,1,0,0,0.0,1
741180,16:31:54,16:31:54,120,2,0,0,710.13,0
741180,16:33:02,16:33:02,121,3,0,0,1142.72,0
741180,16:35:37,16:35:37,20,4,0,0,2071.4,0
741180,16:36:11,16:36:11,21,5,0,0,2282.26,0
741180,16:37:00,16:37:00,148,6,0,0,2601.62,1
741180,16:38:34,16:38:34,122,7,0,0,3073.82,0
741180,16:39:51,16:39:51,123,8,0,0,3469.12,0
741180,16:40:29,16:40:29,124,9,0,0,3658.19,0
741180,16:42:21,16:42:21,125,10,0,0,4144.45,0
741180,16:43:45,16:43:45,126,11,0,0,4512.84,0
741180,16:44:23,16:44:23,127,12,0,0,4694.66,0
741180,16:45:02,16:45:02,129,13,0,0,4845.53,0
741180,16:46:19,16:46:19,130,14,0,0,5248.38,0
741180,16:49:00,16:49:00,131,15,0,0,5884.74,1
741180,16:55:00,16:55:00,132,16,0,0,7197.2,1
742070,20:20:00,20:20:00,4,1,0,0,0.0,1
742070,20:21:34,20:21:34,5,2,0,0,617.6,0
742070,20:23:08,20:23:08,6,3,0,0,1384.17,0
742070,20:23:33,20:23:33,7,4,0,0,1579.18,0
742070,20:24:04,20:24:04,8,5,0,0,1856.84,0
742070,20:24:35,20:24:35,9,6,0,0,2142.38,0
742070,20:24:56,20:24:56,10,7,0,0,2325.5,0
742070,20:25:25,20:25:25,11,8,0,0,2584.82,0
742070,20:26:07,20:26:07,12,9,0,0,2960.57,0
742070,20:27:00,20:27:00,14,10,0,0,3417.72,1
742070,20:27:49,20:27:49,15,11,0,0,3722.07,0
742070,20:28:32,20:28:32,16,12,0,0,3980.67,0
742070,20:29:39,20:29:39,17,13,0,0,4430.1,0
742070,20:30:14,20:30:14,18,14,0,0,4631.95,0
742070,20:31:20,20:31:20,19,15,0,0,5020.12,0
742070,20:32:27,20:32:27,20,16,0,0,5400.03,0
742070,20:33:02,20:33:02,21,17,0,0,5610.89,0
742070,20:34:00,20:34:00,22,18,0,0,5992.25,1
742070,20:34:22,20:34:22,23,19,0,0,6168.2,0
742070,20:35:35,20:35:35,25,20,0,0,6699.81,0
742070,20:35:57,20:35:57,26,21,0,0,6893.05,0
742070,20:37:00,20:37:00,27,22,0,0,7396.9,1
742070,20:37:49,20:37:49,28,23,0,0,7687.45,0
742070,20:38:23,20:38:23,29,24,0,0,7865.16,0
742070,20:39:30,20:39:30,30,25,0,0,8219.02,0
742070,20:40:26,20:40:26,31,26,0,0,8562.9,0
742070,20:41:00,20:41:00,32,27,0,0,8717.12,1
742070,20:42:35,20:42:35,33,28,0,0,9042.41,0
742070,20:43:27,20:43:27,34,29,0,0,9251.24,0
742070,20:44:15,20:44:15,36,30,0,0,9446.88,0
742070,20:44:41,20:44:41,37,31,0,0,9542.62,0
742070,20:46:00,20:46:00,38,32,0,0,9798.31,1
742070,20:47:18,20:47:18,39,33,0,0,10138.64,0
742070,20:47:58,20:47:58,714,34,0,0,10352.94,0
742070,20:48:54,20:48:54,40,35,0,0,10600.32,0
742070,20:50:00,20:50:00,41,36,0,0,10835.16,1
742070,20:50:45,20:50:45,715,37,0,0,11016.16,0
742070,20:52:01,20:52:01,42,38,0,0,11325.4,0
742070,20:53:00,20:53:00,43,39,0,0,11600.23,0
742070,20:53:56,20:53:56,44,40,0,0,11859.65,0
742070,20:55:31,20:55:31,45,41,0,0,12311.2,0
742070,20:57:00,20:57:00,47,42,0,0,12868.08,1
742100,20:20:00,20:20:00,4,1,0,0,0.0,1
742100,20:21:34,20:21:34,5,2,0,0,617.6,0
742100,20:23:08,20:23:08,6,3,0,0,1384.17,0
742100,20:23:33,20:23:33,7,4,0,0,1579.18,0
742100,20:24:04,20:24:04,8,5,0,0,1856.84,0
742100,20:24:35,20:24:35,9,6,0,0,2142.38,0
742100,20:24:56,20:24:56,10,7,0,0,2325.5,0
742100,20:25:25,20:25:25,11,8,0,0,2584.82,0
742100,20:26:07,20:26:07,12,9,0,0,2960.57,0
742100,20:27:00,20:27:00,14,10,0,0,3417.72,1
742100,20:27:49,20:27:49,15,11,0,0,3722.07,0
742100,20:28:32,20:28:32,16,12,0,0,3980.67,0
742100,20:29:39,20:29:39,17,13,0,0,4430.1,0
742100,20:30:14,20:30:14,18,14,0,0,4631.95,0
742100,20:31:20,20:31:20,19,15,0,0,5020.12,0
742100,20:32:27,20:32:27,20,16,0,0,5400.03,0
742100,20:33:02,20:33:02,21,17,0,0,5610.89,0
742100,20:34:00,20:34:00,22,18,0,0,5992.25,1
742100,20:34:22,20:34:22,23,19,0,0,6168.2,0
742100,20:35:35,20:35:35,25,20,0,0,6699.81,0
742100,20:35:57,20:35:57,26,21,0,0,6893.05,0
742100,20:37:00,20:37:00,27,22,0,0,7396.9,1
742100,20:37:49,20:37:49,28,23,0,0,7687.45,0
742100,20:38:23,20:38:23,29,24,0,0,7865.16,0
742100,20:39:30,20:39:30,30,25,0,0,8219.02,0
742100,20:40:26,20:40:26,31,26,0,0,8562.9,0
742100,20:41:00,20:41:00,32,27,0,0,8717.12,1
742100,20:42:35,20:42:35,33,28,0,0,9042.41,0
742100,20:43:27,20:43:27,34,29,0,0,9251.24,0
742100,20:44:15,20:44:15,36,30,0,0,9446.88,0
742100,20:44:41,20:44:41,37,31,0,0,9542.62,0
742100,20:46:00,20:46:00,38,32,0,0,9798.31,1
742100,20:47:18,20:47:18,39,33,0,0,10138.64,0
742100,20:47:58,20:47:58,714,34,0,0,10352.94,0
742100,20:48:54,20:48:54,40,35,0,0,10600.32,0
742100,20:50:00,20:50:00,41,36,0,0,10835.16,1
742100,20:50:45,20:50:45,715,37,0,0,11016.16,0
742100,20:52:01,20:52:01,42,38,0,0,11325.4,0
742100,20:53:00,20:53:00,43,39,0,0,11600.23,0
742100,20:53:56,20:53:56,44,40,0,0,11859.65,0
742100,20:55:31,20:55:31,45,41,0,0,12311.2,0
742100,20:57:00,20:57:00,47,42,0,0,12868.08,1
743010,14:30:00,14:30:00,4,1,0,0,0.0,1
743010,14:31:47,14:31:47,5,2,0,0,617.6,0
743010,14:33:34,14:33:34,6,3,0,0,1384.17,0
743010,14:34:03,14:34:03,7,4,0,0,1579.18,0
743010,14:34:39,14:34:39,8,5,0,0,1856.84,0
743010,14:35:15,14:35:15,9,6,0,0,2142.38,0
743010,14:35:39,14:35:39,10,7,0,0,2325.5,0
743010,14:36:12,14:36:12,11,8,0,0,2584.82,0
743010,14:37:00,14:37:00,12,9,0,0,2960.57,0
743010,14:38:00,14:38:00,14,10,0,0,3417.72,1
743010,14:39:03,14:39:03,15,11,0,0,3722.07,0
743010,14:39:59,14:39:59,16,12,0,0,3980.67,0
743010,14:41:24,14:41:24,17,13,0,0,4430.1,0
743010,14:42:09,14:42:09,18,14,0,0,4631.95,0
743010,14:43:35,14:43:35,19,15,0,0,5020.12,0
743010,14:45:00,14:45:00,20,16,0,0,5400.03,0
743010,14:45:45,14:45:45,21,17,0,0,5610.89,0
743010,14:47:00,14:47:00,22,18,0,0,5992.25,1
743010,14:47:30,14:47:30,23,19,0,0,6168.2,0
743010,14:49:06,14:49:06,25,20,0,0,6699.81,0
743010,14:49:37,14:49:37,26,21,0,0,6893.05,0
743010,14:51:00,14:51:00,27,22,0,0,7396.9,1
743010,14:52:01,14:52:01,28,23,0,0,7687.45,0
743010,14:52:43,14:52:43,29,24,0,0,7865.16,0
743010,14:54:08,14:54:08,30,25,0,0,8219.02,0
743010,14:55:17,14:55:17,31,26,0,0,8562.9,0
743010,14:56:00,14:56:00,32,27,0,0,8717.12,1
743010,14:57:54,14:57:54,33,28,0,0,9042.41,0
743010,14:58:57,14:58:57,34,29,0,0,9251.24,0
743010,14:59:54,14:59:54,36,30,0,0,9446.88,0
743010,15:00:26,15:00:26,37,31,0,0,9542.62,0
743010,15:02:00,15:02:00,38,32,0,0,9798.31,1
743010,15:03:18,15:03:18,39,33,0,0,10138.64,0
743010,15:03:58,15:03:58,714,34,0,0,10352.94,0
743010,15:04:54,15:04:54,40,35,0,0,10600.32,0
743010,15:06:00,15:06:00,41,36,0,0,10835.16,1
743010,15:06:45,15:06:45,715,37,0,0,11016.16,0
743010,15:08:01,15:08:01,42,38,0,0,11325.4,0
743010,15:09:00,15:09:00,43,39,0,0,11600.23,0
743010,15:09:56,15:09:56,44,40,0,0,11859.65,0
743010,15:11:31,15:11:31,45,41,0,0,12311.2,0
743010,15:13:00,15:13:00,47,42,0,0,12868.08,1
743110,14:30:00,14:30:00,4,1,0,0,0.0,1
743110,14:31:47,14:31:47,5,2,0,0,617.6,0
743110,14:33:34,14:33:34,6,3,0,0,1384.17,0
743110,14:34:03,14:34:03,7,4,0,0,1579.18,0
743110,14:34:39,14:34:39,8,5,0,0,1856.84,0
743110,14:35:15,14:35:15,9,6,0,0,2142.38,0
743110,14:35:39,14:35:39,10,7,0,0,2325.5,0
743110,14:36:12,14:36:12,11,8,0,0,2584.82,0
743110,14:37:00,14:37:00,12,9,0,0,2960.57,0
743110,14:38:00,14:38:00,14,10,0,0,3417.72,1
743110,14:39:03,14:39:03,15,11,0,0,3722.07,0
743110,14:39:59,14:39:59,16,12,0,0,3980.67,0
743110,14:41:24,14:41:24,17,13,0,0,4430.1,0
743110,14:42:09,14:42:09,18,14,0,0,4631.95,0
743110,14:43:35,14:43:35,19,15,0,0,5020.12,0
743110,14:45:00,14:45:00,20,16,0,0,5400.03,0
743110,14:45:45,14:45:45,21,17,0,0,5610.89,0
743110,14:47:00,14:47:00,22,18,0,0,5992.25,1
743110,14:47:30,14:47:30,23,19,0,0,6168.2,0
743110,14:49:06,14:49:06,25,20,0,0,6699.81,0
743110,14:49:37,14:49:37,26,21,0,0,6893.05,0
743110,14:51:00,14:51:00,27,22,0,0,7396.9,1
743110,14:52:01,14:52:01,28,23,0,0,7687.45,0
743110,14:52:43,14:52:43,29,24,0,0,7865.16,0
743110,14:54:08,14:54:08,30,25,0,0,8219.02,0
743110,14:55:17,14:55:17,31,26,0,0,8562.9,0
743110,14:56:00,14:56:00,32,27,0,0,8717.12,1
743110,14:57:54,14:57:54,33,28,0,0,9042.41,0
743110,14:58:57,14:58:57,34,29,0,0,9251.24,0
743110,14:59:54,14:59:54,36,30,0,0,9446.88,0
743110,15:00:26,15:00:26,37,31,0,0,9542.62,0
743110,15:02:00,15:02:00,38,32,0,0,9798.31,1
743110,15:03:18,15:03:18,39,33,0,0,10138.64,0
743110,15:03:58,15:03:58,714,34,0,0,10352.94,0
743110,15:04:54,15:04:54,40,35,0,0,10600.32,0
743110,15:06:00,15:06:00,41,36,0,0,10835.16,1
743110,15:06:45,15:06:45,715,37,0,0,11016.16,0
743110,15:08:01,15:08:01,42,38,0,0,11325.4,0
743110,15:09:00,15:09:00,43,39,0,0,11600.23,0
743110,15:09:56,15:09:56,44,40,0,0,11859.65,0
743110,15:11:31,15:11:31,45,41,0,0,12311.2,0
743110,15:13:00,15:13:00,47,42,0,0,12868.08,1
744010,10:00:00,10:00:00,48,1,0,0,0.0,1
744010,10:00:31,10:00:31,514,2,0,0,435.78,0
744010,10:00:46,10:00:46,49,3,0,0,585.7,0
744010,10:01:33,10:01:33,50,4,0,0,1020.05,0
744010,10:01:53,10:01:53,51,5,0,0,1236.89,0
744010,10:02:16,10:02:16,52,6,0,0,1479.71,0
744010,10:03:00,10:03:00,53,7,0,0,1873.71,1
744010,10:04:45,10:04:45,54,8,0,0,2224.45,0
744010,10:05:17,10:05:17,704,9,0,0,2374.48,0
744010,10:07:17,10:07:17,55,10,0,0,2721.65,0
744010,10:09:21,10:09:21,726,11,0,0,3094.19,0
744010,10:10:00,10:10:00,65,12,0,0,3262.67,1
744010,10:10:29,10:10:29,66,13,0,0,3415.76,0
744010,10:12:00,10:12:00,68,14,0,0,3983.22,1
744010,10:12:29,10:12:29,69,15,0,0,4138.37,0
744010,10:13:37,10:13:37,70,16,0,0,4530.53,0
744010,10:14:01,10:14:01,71,17,0,0,4663.95,0
744010,10:15:03,10:15:03,72,18,0,0,5006.62,0
744010,10:16:00,10:16:00,73,19,0,0,5323.64,1
744010,10:17:24,10:17:24,75,20,0,0,5659.74,0
744010,10:18:38,10:18:38,76,21,0,0,6020.52,0
744010,10:19:28,10:19:28,77,22,0,0,6270.78,0
744010,10:21:00,10:21:00,78,23,0,0,6763.44,1
744010,10:21:57,10:21:57,515,24,0,0,7032.61,0
744010,10:23:03,10:23:03,79,25,0,0,7333.13,0
744010,10:24:48,10:24:48,80,26,0,0,7812.67,0
744010,10:25:42,10:25:42,81,27,0,0,8044.92,0
744010,10:26:18,10:26:18,82,28,0,0,8223.12,0
744010,10:27:56,10:27:56,83,29,0,0,8705.63,0
744010,10:29:02,10:29:02,85,30,0,0,9048.19,0
744010,10:30:00,10:30:00,86,31,0,0,9336.07,1
744010,10:31:27,10:31:27,87,32,0,0,9771.02,0
744010,10:32:10,10:32:10,88,33,0,0,10024.56,0
744010,10:33:07,10:33:07,89,34,0,0,10323.06,0
744010,10:34:31,10:34:31,90,35,0,0,10789.56,0
744010,10:35:18,10:35:18,91,36,0,0,11031.01,0
744010,10:36:02,10:36:02,92,37,0,0,11244.3,0
744010,10:38:22,10:38:22,93,38,0,0,11971.16,0
744010,10:40:00,10:40:00,4,39,0,0,12438.97,1
744110,10:00:00,10:00:00,48,1,0,0,0.0,1
744110,10:00:31,10:00:31,514,2,0,0,435.78,0
744110,10:00:46,10:00:46,49,3,0,0,585.7,0
744110,10:01:33,10:01:33,50,4,0,0,1020.05,0
744110,10:01:53,10:01:53,51,5,0,0,1236.89,0
744110,10:02:16,10:02:16,52,6,0,0,1479.71,0
744110,10:03:00,10:03:00,53,7,0,0,1873.71,1
744110,10:04:45,10:04:45,54,8,0,0,2224.45,0
744110,10:05:17,10:05:17,704,9,0,0,2374.48,0
744110,10:07:17,10:07:17,55,10,0,0,2721.65,0
744110,10:09:21,10:09:21,726,11,0,0,3094.19,0
744110,10:10:00,10:10:00,65,12,0,0,3262.67,1
744110,10:10:29,10:10:29,66,13,0,0,3415.76,0
744110,10:12:00,10:12:00,68,14,0,0,3983.22,1
744110,10:12:29,10:12:29,69,15,0,0,4138.37,0
744110,10:13:37,10:13:37,70,16,0,0,4530.53,0
744110,10:14:01,10:14:01,71,17,0,0,4663.95,0
744110,10:15:03,10:15:03,72,18,0,0,5006.62,0
744110,10:16:00,10:16:00,73,19,0,0,5323.64,1
744110,10:17:24,10:17:24,75,20,0,0,5659.74,0
744110,10:18:38,10:18:38,76,21,0,0,6020.52,0
744110,10:19:28,10:19:28,77,22,0,0,6270.78,0
744110,10:21:00,10:21:00,78,23,0,0,6763.44,1
744110,10:21:57,10:21:57,515,24,0,0,7032.61,0
744110,10:23:03,10:23:03,79,25,0,0,7333.13,0
744110,10:24:48,10:24:48,80,26,0,0,7812.67,0
744110,10:25:42,10:25:42,81,27,0,0,8044.92,0
744110,10:26:18,10:26:18,82,28,0,0,8223.12,0
744110,10:27:56,10:27:56,83,29,0,0,8705.63,0
744110,10:29:02,10:29:02,85,30,0,0,9048.19,0
744110,10:30:00,10:30:00,86,31,0,0,9336.07,1
744110,10:31:27,10:31:27,87,32,0,0,9771.02,0
744110,10:32:10,10:32:10,88,33,0,0,10024.56,0
744110,10:33:07,10:33:07,89,34,0,0,10323.06,0
744110,10:34:31,10:34:31,90,35,0,0,10789.56,0
744110,10:35:18,10:35:18,91,36,0,0,11031.01,0
744110,10:36:02,10:36:02,92,37,0,0,11244.3,0
744110,10:38:22,10:38:22,93,38,0,0,11971.16,0
744110,10:40:00,10:40:00,4,39,0,0,12438.97,1
745070,10:50:00,10:50:00,705,1,0,0,0.0,1
745070,10:50:53,10:50:53,706,2,0,0,461.09,0
745070,10:52:06,10:52:06,707,3,0,0,895.31,0
745070,10:52:53,10:52:53,708,4,0,0,1201.02,0
745070,10:53:35,10:53:35,709,5,0,0,1482.89,0
745070,10:54:04,10:54:04,279,6,0,0,1731.04,0
745070,10:57:02,10:57:02,280,7,0,0,3252.62,0
745070,10:57:37,10:57:37,281,8,0,0,3551.88,0
745070,10:57:57,10:57:57,283,9,0,0,3734.3,0
745070,10:58:24,10:58:24,284,10,0,0,3992.85,0
745070,10:58:47,10:58:47,285,11,0,0,4201.61,0
745070,10:59:10,10:59:10,286,12,0,0,4407.49,0
745070,11:00:06,11:00:06,287,13,0,0,4896.14,0
745070,11:01:00,11:01:00,288,14,0,0,5353.99,1
745070,11:02:09,11:02:09,289,15,0,0,5705.44,0
745070,11:03:21,11:03:21,290,16,0,0,6075.22,0
745070,11:05:16,11:05:16,291,17,0,0,6628.77,0
745070,11:05:57,11:05:57,292,18,0,0,6842.92,0
745070,11:07:13,11:07:13,294,19,0,0,7202.34,0
745070,11:07:48,11:07:48,295,20,0,0,7388.31,0
745070,11:08:19,11:08:19,296,21,0,0,7555.62,0
745070,11:08:57,11:08:57,297,22,0,0,7761.13,0
745070,11:09:49,11:09:49,298,23,0,0,8047.67,0
745070,11:10:41,11:10:41,299,24,0,0,8332.67,0
745070,11:13:00,11:13:00,301,25,0,0,9018.22,1
745070,11:14:27,11:14:27,302,26,0,0,9451.26,0
745070,11:15:11,11:15:11,303,27,0,0,9689.9,0
745070,11:15:41,11:15:41,305,28,0,0,9859.73,0
745070,11:16:42,11:16:42,306,29,0,0,10195.17,0
745070,11:17:46,11:17:46,307,30,0,0,10511.48,0
745070,11:18:57,11:18:57,308,31,0,0,10863.07,0
745070,11:20:25,11:20:25,310,32,0,0,11293.73,0
745070,11:21:15,11:21:15,311,33,0,0,11549.62,0
745070,11:22:20,11:22:20,312,34,0,0,11875.86,0
745070,11:23:37,11:23:37,313,35,0,0,12194.85,0
745070,11:24:51,11:24:51,314,36,0,0,12544.03,0
745070,11:25:22,11:25:22,316,37,0,0,12688.34,0
745070,11:27:00,11:27:00,240,38,0,0,13132.91,1
745070,11:29:56,11:29:56,317,39,0,0,14069.9,0
745070,11:30:31,11:30:31,318,40,0,0,14304.65,0
745070,11:31:24,11:31:24,319,41,0,0,14622.24,0
745070,11:32:17,11:32:17,320,42,0,0,14871.12,0
745070,11:32:55,11:32:55,321,43,0,0,15112.36,0
745070,11:33:33,11:33:33,322,44,0,0,15309.45,0
745070,11:34:26,11:34:26,323,45,0,0,15583.5,0
745070,11:35:19,11:35:19,324,46,0,0,15849.69,0
745070,11:36:12,11:36:12,325,47,0,0,16139.92,0
745070,11:39:00,11:39:00,230,48,0,0,17021.43,1
746070,13:42:00,13:42:00,615,1,0,0,0.0,1
746070,13:44:21,13:44:21,616,2,0,0,612.46,0
746070,13:45:23,13:45:23,617,3,0,0,927.39,0
746070,13:45:58,13:45:58,711,4,0,0,1124.24,0
746070,13:46:50,13:46:50,712,5,0,0,1402.95,0
746070,13:47:52,13:47:52,618,6,0,0,1680.17,0
746070,13:50:44,13:50:44,619,7,0,0,2525.1,0
746070,13:51:50,13:51:50,620,8,0,0,2877.8,0
746070,13:53:03,13:53:03,621,9,0,0,3284.06,0
746070,13:54:50,13:54:50,622,10,0,0,3874.56,0
746070,13:58:00,13:58:00,623,11,0,0,4840.83,1
746070,13:59:12,13:59:12,624,12,0,0,5200.28,0
746070,14:00:27,14:00:27,625,13,0,0,5587.71,0
746070,14:01:36,14:01:36,626,14,0,0,5956.69,0
746070,14:02:48,14:02:48,627,15,0,0,6360.62,0
746070,14:04:39,14:04:39,628,16,0,0,6968.12,0
746070,14:05:54,14:05:54,629,17,0,0,7402.97,0
746070,14:07:22,14:07:22,630,18,0,0,7928.34,0
746070,14:08:54,14:08:54,631,19,0,0,8389.99,0
746070,14:10:00,14:10:00,632,20,0,0,8696.55,1
746070,14:11:18,14:11:18,633,21,0,0,8941.92,0
746070,14:13:33,14:13:33,634,22,0,0,9408.61,0
746070,14:15:23,14:15:23,635,23,0,0,9818.52,0
746070,14:17:02,14:17:02,636,24,0,0,10143.88,0
746070,14:18:52,14:18:52,637,25,0,0,10500.66,0
746070,14:20:26,14:20:26,471,26,0,0,10806.96,0
746070,14:21:33,14:21:33,472,27,0,0,11048.87,0
746070,14:26:00,14:26:00,638,28,0,0,11858.14,1
746070,14:30:15,14:30:15,639,29,0,0,13118.22,0
746070,14:31:32,14:31:32,640,30,0,0,13534.31,0
746070,14:32:16,14:32:16,641,31,0,0,13765.75,0
746070,14:34:28,14:34:28,642,32,0,0,14542.96,0
746070,14:35:53,14:35:53,643,33,0,0,15071.71,0
746070,14:36:52,14:36:52,644,34,0,0,15457.47,0
746070,14:38:00,14:38:00,645,35,0,0,15897.69,1
746070,14:38:52,14:38:52,646,36,0,0,16158.24,0
746070,14:39:56,14:39:56,647,37,0,0,16480.23,0
746070,14:43:17,14:43:17,733,39,0,0,17450.07,0
746070,14:45:07,14:45:07,735,40,0,0,17986.06,0
746070,14:47:00,14:47:00,737,41,0,0,18458.95,1
746100,13:42:00,13:42:00,615,1,0,0,0.0,1
746100,13:44:21,13:44:21,616,2,0,0,612.46,0
746100,13:45:23,13:45:23,617,3,0,0,927.39,0
746100,13:45:58,13:45:58,711,4,0,0,1124.24,0
746100,13:46:50,13:46:50,712,5,0,0,1402.95,0
746100,13:47:52,13:47:52,618,6,0,0,1680.17,0
746100,13:50:44,13:50:44,619,7,0,0,2525.1,0
746100,13:51:50,13:51:50,620,8,0,0,2877.8,0
746100,13:53:03,13:53:03,621,9,0,0,3284.06,0
746100,13:54:50,13:54:50,622,10,0,0,3874.56,0
746100,13:58:00,13:58:00,623,11,0,0,4840.83,1
746100,13:59:12,13:59:12,624,12,0,0,5200.28,0
746100,14:00:27,14:00:27,625,13,0,0,5587.71,0
746100,14:01:36,14:01:36,626,14,0,0,5956.69,0
746100,14:02:48,14:02:48,627,15,0,0,6360.62,0
746100,14:04:39,14:04:39,628,16,0,0,6968.12,0
746100,14:05:54,14:05:54,629,17,0,0,7402.97,0
746100,14:07:22,14:07:22,630,18,0,0,7928.34,0
746100,14:08:54,14:08:54,631,19,0,0,8389.99,0
746100,14:10:00,14:10:00,632,20,0,0,8696.55,1
746100,14:11:18,14:11:18,633,21,0,0,8941.92,0
746100,14:13:33,14:13:33,634,22,0,0,9408.61,0
746100,14:15:23,14:15:23,635,23,0,0,9818.52,0
746100,14:17:02,14:17:02,636,24,0,0,10143.88,0
746100,14:18:52,14:18:52,637,25,0,0,10500.66,0
746100,14:20:26,14:20:26,471,26,0,0,10806.96,0
746100,14:21:33,14:21:33,472,27,0,0,11048.87,0
746100,14:26:00,14:26:00,638,28,0,0,11858.14,1
746100,14:30:15,14:30:15,639,29,0,0,13118.22,0
746100,14:31:32,14:31:32,640,30,0,0,13534.31,0
746100,14:32:16,14:32:16,641,31,0,0,13765.75,0
746100,14:34:28,14:34:28,642,32,0,0,14542.96,0
746100,14:35:53,14:35:53,643,33,0,0,15071.71,0
746100,14:36:52,14:36:52,644,34,0,0,15457.47,0
746100,14:38:00,14:38:00,645,35,0,0,15897.69,1
746100,14:38:52,14:38:52,646,36,0,0,16158.24,0
746100,14:39:56,14:39:56,647,37,0,0,16480.23,0
746100,14:43:17,14:43:17,733,39,0,0,17450.07,0
746100,14:45:07,14:45:07,735,40,0,0,17986.06,0
746100,14:47:00,14:47:00,737,41,0,0,18458.95,1
747020,21:42:00,21:42:00,705,1,0,0,0.0,1
747020,21:42:58,21:42:58,706,2,0,0,461.09,0
747020,21:44:17,21:44:17,707,3,0,0,895.31,0
747020,21:45:09,21:45:09,708,4,0,0,1201.02,0
747020,21:45:54,21:45:54,709,5,0,0,1482.89,0
747020,21:46:26,21:46:26,279,6,0,0,1731.04,0
747020,21:49:40,21:49:40,280,7,0,0,3252.62,0
747020,21:50:18,21:50:18,281,8,0,0,3551.88,0
747020,21:50:41,21:50:41,283,9,0,0,3734.3,0
747020,21:51:10,21:51:10,284,10,0,0,3992.85,0
747020,21:51:35,21:51:35,285,11,0,0,4201.61,0
747020,21:52:00,21:52:00,286,12,0,0,4407.49,0
747020,21:53:01,21:53:01,287,13,0,0,4896.14,0
747020,21:54:00,21:54:00,288,14,0,0,5353.99,1
747020,21:54:51,21:54:51,289,15,0,0,5705.44,0
747020,21:55:46,21:55:46,290,16,0,0,6075.22,0
747020,21:57:12,21:57:12,291,17,0,0,6628.77,0
747020,21:57:43,21:57:43,292,18,0,0,6842.92,0
747020,21:58:40,21:58:40,294,19,0,0,7202.34,0
747020,21:59:06,21:59:06,295,20,0,0,7388.31,0
747020,21:59:29,21:59:29,296,21,0,0,7555.62,0
747020,21:59:58,21:59:58,297,22,0,0,7761.13,0
747020,22:00:37,22:00:37,298,23,0,0,8047.67,0
747020,22:01:16,22:01:16,299,24,0,0,8332.67,0
747020,22:03:00,22:03:00,301,25,0,0,9018.22,1
747020,22:04:02,22:04:02,302,26,0,0,9451.26,0
747020,22:04:33,22:04:33,303,27,0,0,9689.9,0
747020,22:04:55,22:04:55,305,28,0,0,9859.73,0
747020,22:05:39,22:05:39,306,29,0,0,10195.17,0
747020,22:06:24,22:06:24,307,30,0,0,10511.48,0
747020,22:07:15,22:07:15,308,31,0,0,10863.07,0
747020,22:08:18,22:08:18,310,32,0,0,11293.73,0
747020,22:08:54,22:08:54,311,33,0,0,11549.62,0
747020,22:09:40,22:09:40,312,34,0,0,11875.86,0
747020,22:10:35,22:10:35,313,35,0,0,12194.85,0
747020,22:11:28,22:11:28,314,36,0,0,12544.03,0
747020,22:11:50,22:11:50,316,37,0,0,12688.34,0
747020,22:13:00,22:13:00,240,38,0,0,13132.91,1
747020,22:15:28,22:15:28,317,39,0,0,14069.9,0
747020,22:15:58,22:15:58,318,40,0,0,14304.65,0
747020,22:16:42,22:16:42,319,41,0,0,14622.24,0
747020,22:17:27,22:17:27,320,42,0,0,14871.12,0
747020,22:17:59,22:17:59,321,43,0,0,15112.36,0
747020,22:18:31,22:18:31,322,44,0,0,15309.45,0
747020,22:19:16,22:19:16,323,45,0,0,15583.5,0
747020,22:19:58,22:19:58,324,46,0,0,15849.28,0
747020,22:21:00,22:21:00,132,47,0,0,16165.53,1
747030,21:42:00,21:42:00,705,1,0,0,0.0,1
747030,21:42:58,21:42:58,706,2,0,0,461.09,0
747030,21:44:17,21:44:17,707,3,0,0,895.31,0
747030,21:45:09,21:45:09,708,4,0,0,1201.02,0
747030,21:45:54,21:45:54,709,5,0,0,1482.89,0
747030,21:46:26,21:46:26,279,6,0,0,1731.04,0
747030,21:49:40,21:49:40,280,7,0,0,3252.62,0
747030,21:50:18,21:50:18,281,8,0,0,3551.88,0
747030,21:50:41,21:50:41,283,9,0,0,3734.3,0
747030,21:51:10,21:51:10,284,10,0,0,3992.85,0
747030,21:51:35,21:51:35,285,11,0,0,4201.61,0
747030,21:52:00,21:52:00,286,12,0,0,4407.49,0
747030,21:53:01,21:53:01,287,13,0,0,4896.14,0
747030,21:54:00,21:54:00,288,14,0,0,5353.99,1
747030,21:54:51,21:54:51,289,15,0,0,5705.44,0
747030,21:55:46,21:55:46,290,16,0,0,6075.22,0
747030,21:57:12,21:57:12,291,17,0,0,6628.77,0
747030,21:57:43,21:57:43,292,18,0,0,6842.92,0
747030,21:58:40,21:58:40,294,19,0,0,7202.34,0
747030,21:59:06,21:59:06,295,20,0,0,7388.31,0
747030,21:59:29,21:59:29,296,21,0,0,7555.62,0
747030,21:59:58,21:59:58,297,22,0,0,7761.13,0
747030,22:00:37,22:00:37,298,23,0,0,8047.67,0
747030,22:01:16,22:01:16,299,24,0,0,8332.67,0
747030,22:03:00,22:03:00,301,25,0,0,9018.22,1
747030,22:04:02,22:04:02,302,26,0,0,9451.26,0
747030,22:04:33,22:04:33,303,27,0,0,9689.9,0
747030,22:04:55,22:04:55,305,28,0,0,9859.73,0
747030,22:05:39,22:05:39,306,29,0,0,10195.17,0
747030,22:06:24,22:06:24,307,30,0,0,10511.48,0
747030,22:07:15,22:07:15,308,31,0,0,10863.07,0
747030,22:08:18,22:08:18,310,32,0,0,11293.73,0
747030,22:08:54,22:08:54,311,33,0,0,11549.62,0
747030,22:09:40,22:09:40,312,34,0,0,11875.86,0
747030,22:10:35,22:10:35,313,35,0,0,12194.85,0
747030,22:11:28,22:11:28,314,36,0,0,12544.03,0
747030,22:11:50,22:11:50,316,37,0,0,12688.34,0
747030,22:13:00,22:13:00,240,38,0,0,13132.91,1
747030,22:15:28,22:15:28,317,39,0,0,14069.9,0
747030,22:15:58,22:15:58,318,40,0,0,14304.65,0
747030,22:16:42,22:16:42,319,41,0,0,14622.24,0
747030,22:17:27,22:17:27,320,42,0,0,14871.12,0
747030,22:17:59,22:17:59,321,43,0,0,15112.36,0
747030,22:18:31,22:18:31,322,44,0,0,15309.45,0
747030,22:19:16,22:19:16,323,45,0,0,15583.5,0
747030,22:19:58,22:19:58,324,46,0,0,15849.28,0
747030,22:21:00,22:21:00,132,47,0,0,16165.53,1
747040,21:42:00,21:42:00,705,1,0,0,0.0,1
747040,21:42:58,21:42:58,706,2,0,0,461.09,0
747040,21:44:17,21:44:17,707,3,0,0,895.31,0
747040,21:45:09,21:45:09,708,4,0,0,1201.02,0
747040,21:45:54,21:45:54,709,5,0,0,1482.89,0
747040,21:46:26,21:46:26,279,6,0,0,1731.04,0
747040,21:49:40,21:49:40,280,7,0,0,3252.62,0
747040,21:50:18,21:50:18,281,8,0,0,3551.88,0
747040,21:50:41,21:50:41,283,9,0,0,3734.3,0
747040,21:51:10,21:51:10,284,10,0,0,3992.85,0
747040,21:51:35,21:51:35,285,11,0,0,4201.61,0
747040,21:52:00,21:52:00,286,12,0,0,4407.49,0
747040,21:53:01,21:53:01,287,13,0,0,4896.14,0
747040,21:54:00,21:54:00,288,14,0,0,5353.99,1
747040,21:54:51,21:54:51,289,15,0,0,5705.44,0
747040,21:55:46,21:55:46,290,16,0,0,6075.22,0
747040,21:57:12,21:57:12,291,17,0,0,6628.77,0
747040,21:57:43,21:57:43,292,18,0,0,6842.92,0
747040,21:58:40,21:58:40,294,19,0,0,7202.34,0
747040,21:59:06,21:59:06,295,20,0,0,7388.31,0
747040,21:59:29,21:59:29,296,21,0,0,7555.62,0
747040,21:59:58,21:59:58,297,22,0,0,7761.13,0
747040,22:00:37,22:00:37,298,23,0,0,8047.67,0
747040,22:01:16,22:01:16,299,24,0,0,8332.67,0
747040,22:03:00,22:03:00,301,25,0,0,9018.22,1
747040,22:04:02,22:04:02,302,26,0,0,9451.26,0
747040,22:04:33,22:04:33,303,27,0,0,9689.9,0
747040,22:04:55,22:04:55,305,28,0,0,9859.73,0
747040,22:05:39,22:05:39,306,29,0,0,10195.17,0
747040,22:06:24,22:06:24,307,30,0,0,10511.48,0
747040,22:07:15,22:07:15,308,31,0,0,10863.07,0
747040,22:08:18,22:08:18,310,32,0,0,11293.73,0
747040,22:08:54,22:08:54,311,33,0,0,11549.62,0
747040,22:09:40,22:09:40,312,34,0,0,11875.86,0
747040,22:10:35,22:10:35,313,35,0,0,12194.85,0
747040,22:11:28,22:11:28,314,36,0,0,12544.03,0
747040,22:11:50,22:11:50,316,37,0,0,12688.34,0
747040,22:13:00,22:13:00,240,38,0,0,13132.91,1
747040,22:15:28,22:15:28,317,39,0,0,14069.9,0
747040,22:15:58,22:15:58,318,40,0,0,14304.65,0
747040,22:16:42,22:16:42,319,41,0,0,14622.24,0
747040,22:17:27,22:17:27,320,42,0,0,14871.12,0
747040,22:17:59,22:17:59,321,43,0,0,15112.36,0
747040,22:18:31,22:18:31,322,44,0,0,15309.45,0
747040,22:19:16,22:19:16,323,45,0,0,15583.5,0
747040,22:19:58,22:19:58,324,46,0,0,15849.28,0
747040,22:21:00,22:21:00,132,47,0,0,16165.53,1
747050,21:42:00,21:42:00,705,1,0,0,0.0,1
747050,21:42:58,21:42:58,706,2,0,0,461.09,0
747050,21:44:17,21:44:17,707,3,0,0,895.31,0
747050,21:45:09,21:45:09,708,4,0,0,1201.02,0
747050,21:45:54,21:45:54,709,5,0,0,1482.89,0
747050,21:46:26,21:46:26,279,6,0,0,1731.04,0
747050,21:49:40,21:49:40,280,7,0,0,3252.62,0
747050,21:50:18,21:50:18,281,8,0,0,3551.88,0
747050,21:50:41,21:50:41,283,9,0,0,3734.3,0
747050,21:51:10,21:51:10,284,10,0,0,3992.85,0
747050,21:51:35,21:51:35,285,11,0,0,4201.61,0
747050,21:52:00,21:52:00,286,12,0,0,4407.49,0
747050,21:53:01,21:53:01,287,13,0,0,4896.14,0
747050,21:54:00,21:54:00,288,14,0,0,5353.99,1
747050,21:54:51,21:54:51,289,15,0,0,5705.44,0
747050,21:55:46,21:55:46,290,16,0,0,6075.22,0
747050,21:57:12,21:57:12,291,17,0,0,6628.77,0
747050,21:57:43,21:57:43,292,18,0,0,6842.92,0
747050,21:58:40,21:58:40,294,19,0,0,7202.34,0
747050,21:59:06,21:59:06,295,20,0,0,7388.31,0
747050,21:59:29,21:59:29,296,21,0,0,7555.62,0
747050,21:59:58,21:59:58,297,22,0,0,7761.13,0
747050,22:00:37,22:00:37,298,23,0,0,8047.67,0
747050,22:01:16,22:01:16,299,24,0,0,8332.67,0
747050,22:03:00,22:03:00,301,25,0,0,9018.22,1
747050,22:04:02,22:04:02,302,26,0,0,9451.26,0
747050,22:04:33,22:04:33,303,27,0,0,9689.9,0
747050,22:04:55,22:04:55,305,28,0,0,9859.73,0
747050,22:05:39,22:05:39,306,29,0,0,10195.17,0
747050,22:06:24,22:06:24,307,30,0,0,10511.48,0
747050,22:07:15,22:07:15,308,31,0,0,10863.07,0
747050,22:08:18,22:08:18,310,32,0,0,11293.73,0
747050,22:08:54,22:08:54,311,33,0,0,11549.62,0
747050,22:09:40,22:09:40,312,34,0,0,11875.86,0
747050,22:10:35,22:10:35,313,35,0,0,12194.85,0
747050,22:11:28,22:11:28,314,36,0,0,12544.03,0
747050,22:11:50,22:11:50,316,37,0,0,12688.34,0
747050,22:13:00,22:13:00,240,38,0,0,13132.91,1
747050,22:15:28,22:15:28,317,39,0,0,14069.9,0
747050,22:15:58,22:15:58,318,40,0,0,14304.65,0
747050,22:16:42,22:16:42,319,41,0,0,14622.24,0
747050,22:17:27,22:17:27,320,42,0,0,14871.12,0
747050,22:17:59,22:17:59,321,43,0,0,15112.36,0
747050,22:18:31,22:18:31,322,44,0,0,15309.45,0
747050,22:19:16,22:19:16,323,45,0,0,15583.5,0
747050,22:19:58,22:19:58,324,46,0,0,15849.28,0
747050,22:21:00,22:21:00,132,47,0,0,16165.53,1
747060,21:42:00,21:42:00,705,1,0,0,0.0,1
747060,21:42:58,21:42:58,706,2,0,0,461.09,0
747060,21:44:17,21:44:17,707,3,0,0,895.31,0
747060,21:45:09,21:45:09,708,4,0,0,1201.02,0
747060,21:45:54,21:45:54,709,5,0,0,1482.89,0
747060,21:46:26,21:46:26,279,6,0,0,1731.04,0
747060,21:49:40,21:49:40,280,7,0,0,3252.62,0
747060,21:50:18,21:50:18,281,8,0,0,3551.88,0
747060,21:50:41,21:50:41,283,9,0,0,3734.3,0
747060,21:51:10,21:51:10,284,10,0,0,3992.85,0
747060,21:51:35,21:51:35,285,11,0,0,4201.61,0
747060,21:52:00,21:52:00,286,12,0,0,4407.49,0
747060,21:53:01,21:53:01,287,13,0,0,4896.14,0
747060,21:54:00,21:54:00,288,14,0,0,5353.99,1
747060,21:54:51,21:54:51,289,15,0,0,5705.44,0
747060,21:55:46,21:55:46,290,16,0,0,6075.22,0
747060,21:57:12,21:57:12,291,17,0,0,6628.77,0
747060,21:57:43,21:57:43,292,18,0,0,6842.92,0
747060,21:58:40,21:58:40,294,19,0,0,7202.34,0
747060,21:59:06,21:59:06,295,20,0,0,7388.31,0
747060,21:59:29,21:59:29,296,21,0,0,7555.62,0
747060,21:59:58,21:59:58,297,22,0,0,7761.13,0
747060,22:00:37,22:00:37,298,23,0,0,8047.67,0
747060,22:01:16,22:01:16,299,24,0,0,8332.67,0
747060,22:03:00,22:03:00,301,25,0,0,9018.22,1
747060,22:04:02,22:04:02,302,26,0,0,9451.26,0
747060,22:04:33,22:04:33,303,27,0,0,9689.9,0
747060,22:04:55,22:04:55,305,28,0,0,9859.73,0
747060,22:05:39,22:05:39,306,29,0,0,10195.17,0
747060,22:06:24,22:06:24,307,30,0,0,10511.48,0
747060,22:07:15,22:07:15,308,31,0,0,10863.07,0
747060,22:08:18,22:08:18,310,32,0,0,11293.73,0
747060,22:08:54,22:08:54,311,33,0,0,11549.62,0
747060,22:09:40,22:09:40,312,34,0,0,11875.86,0
747060,22:10:35,22:10:35,313,35,0,0,12194.85,0
747060,22:11:28,22:11:28,314,36,0,0,12544.03,0
747060,22:11:50,22:11:50,316,37,0,0,12688.34,0
747060,22:13:00,22:13:00,240,38,0,0,13132.91,1
747060,22:15:28,22:15:28,317,39,0,0,14069.9,0
747060,22:15:58,22:15:58,318,40,0,0,14304.65,0
747060,22:16:42,22:16:42,319,41,0,0,14622.24,0
747060,22:17:27,22:17:27,320,42,0,0,14871.12,0
747060,22:17:59,22:17:59,321,43,0,0,15112.36,0
747060,22:18:31,22:18:31,322,44,0,0,15309.45,0
747060,22:19:16,22:19:16,323,45,0,0,15583.5,0
747060,22:19:58,22:19:58,324,46,0,0,15849.28,0
747060,22:21:00,22:21:00,132,47,0,0,16165.53,1
747080,21:42:00,21:42:00,705,1,0,0,0.0,1
747080,21:42:58,21:42:58,706,2,0,0,461.09,0
747080,21:44:17,21:44:17,707,3,0,0,895.31,0
747080,21:45:09,21:45:09,708,4,0,0,1201.02,0
747080,21:45:54,21:45:54,709,5,0,0,1482.89,0
747080,21:46:26,21:46:26,279,6,0,0,1731.04,0
747080,21:49:40,21:49:40,280,7,0,0,3252.62,0
747080,21:50:18,21:50:18,281,8,0,0,3551.88,0
747080,21:50:41,21:50:41,283,9,0,0,3734.3,0
747080,21:51:10,21:51:10,284,10,0,0,3992.85,0
747080,21:51:35,21:51:35,285,11,0,0,4201.61,0
747080,21:52:00,21:52:00,286,12,0,0,4407.49,0
747080,21:53:01,21:53:01,287,13,0,0,4896.14,0
747080,21:54:00,21:54:00,288,14,0,0,5353.99,1
747080,21:54:51,21:54:51,289,15,0,0,5705.44,0
747080,21:55:46,21:55:46,290,16,0,0,6075.22,0
747080,21:57:12,21:57:12,291,17,0,0,6628.77,0
747080,21:57:43,21:57:43,292,18,0,0,6842.92,0
747080,21:58:40,21:58:40,294,19,0,0,7202.34,0
747080,21:59:06,21:59:06,295,20,0,0,7388.31,0
747080,21:59:29,21:59:29,296,21,0,0,7555.62,0
747080,21:59:58,21:59:58,297,22,0,0,7761.13,0
747080,22:00:37,22:00:37,298,23,0,0,8047.67,0
747080,22:01:16,22:01:16,299,24,0,0,8332.67,0
747080,22:03:00,22:03:00,301,25,0,0,9018.22,1
747080,22:04:02,22:04:02,302,26,0,0,9451.26,0
747080,22:04:33,22:04:33,303,27,0,0,9689.9,0
747080,22:04:55,22:04:55,305,28,0,0,9859.73,0
747080,22:05:39,22:05:39,306,29,0,0,10195.17,0
747080,22:06:24,22:06:24,307,30,0,0,10511.48,0
747080,22:07:15,22:07:15,308,31,0,0,10863.07,0
747080,22:08:18,22:08:18,310,32,0,0,11293.73,0
747080,22:08:54,22:08:54,311,33,0,0,11549.62,0
747080,22:09:40,22:09:40,312,34,0,0,11875.86,0
747080,22:10:35,22:10:35,313,35,0,0,12194.85,0
747080,22:11:28,22:11:28,314,36,0,0,12544.03,0
747080,22:11:50,22:11:50,316,37,0,0,12688.34,0
747080,22:13:00,22:13:00,240,38,0,0,13132.91,1
747080,22:15:28,22:15:28,317,39,0,0,14069.9,0
747080,22:15:58,22:15:58,318,40,0,0,14304.65,0
747080,22:16:42,22:16:42,319,41,0,0,14622.24,0
747080,22:17:27,22:17:27,320,42,0,0,14871.12,0
747080,22:17:59,22:17:59,321,43,0,0,15112.36,0
747080,22:18:31,22:18:31,322,44,0,0,15309.45,0
747080,22:19:16,22:19:16,323,45,0,0,15583.5,0
747080,22:19:58,22:19:58,324,46,0,0,15849.28,0
747080,22:21:00,22:21:00,132,47,0,0,16165.53,1
747090,21:42:00,21:42:00,705,1,0,0,0.0,1
747090,21:42:58,21:42:58,706,2,0,0,461.09,0
747090,21:44:17,21:44:17,707,3,0,0,895.31,0
747090,21:45:09,21:45:09,708,4,0,0,1201.02,0
747090,21:45:54,21:45:54,709,5,0,0,1482.89,0
747090,21:46:26,21:46:26,279,6,0,0,1731.04,0
747090,21:49:40,21:49:40,280,7,0,0,3252.62,0
747090,21:50:18,21:50:18,281,8,0,0,3551.88,0
747090,21:50:41,21:50:41,283,9,0,0,3734.3,0
747090,21:51:10,21:51:10,284,10,0,0,3992.85,0
747090,21:51:35,21:51:35,285,11,0,0,4201.61,0
747090,21:52:00,21:52:00,286,12,0,0,4407.49,0
747090,21:53:01,21:53:01,287,13,0,0,4896.14,0
747090,21:54:00,21:54:00,288,14,0,0,5353.99,1
747090,21:54:51,21:54:51,289,15,0,0,5705.44,0
747090,21:55:46,21:55:46,290,16,0,0,6075.22,0
747090,21:57:12,21:57:12,291,17,0,0,6628.77,0
747090,21:57:43,21:57:43,292,18,0,0,6842.92,0
747090,21:58:40,21:58:40,294,19,0,0,7202.34,0
747090,21:59:06,21:59:06,295,20,0,0,7388.31,0
747090,21:59:29,21:59:29,296,21,0,0,7555.62,0
747090,21:59:58,21:59:58,297,22,0,0,7761.13,0
747090,22:00:37,22:00:37,298,23,0,0,8047.67,0
747090,22:01:16,22:01:16,299,24,0,0,8332.67,0
747090,22:03:00,22:03:00,301,25,0,0,9018.22,1
747090,22:04:02,22:04:02,302,26,0,0,9451.26,0
747090,22:04:33,22:04:33,303,27,0,0,9689.9,0
747090,22:04:55,22:04:55,305,28,0,0,9859.73,0
747090,22:05:39,22:05:39,306,29,0,0,10195.17,0
747090,22:06:24,22:06:24,307,30,0,0,10511.48,0
747090,22:07:15,22:07:15,308,31,0,0,10863.07,0
747090,22:08:18,22:08:18,310,32,0,0,11293.73,0
747090,22:08:54,22:08:54,311,33,0,0,11549.62,0
747090,22:09:40,22:09:40,312,34,0,0,11875.86,0
747090,22:10:35,22:10:35,313,35,0,0,12194.85,0
747090,22:11:28,22:11:28,314,36,0,0,12544.03,0
747090,22:11:50,22:11:50,316,37,0,0,12688.34,0
747090,22:13:00,22:13:00,240,38,0,0,13132.91,1
747090,22:15:28,22:15:28,317,39,0,0,14069.9,0
747090,22:15:58,22:15:58,318,40,0,0,14304.65,0
747090,22:16:42,22:16:42,319,41,0,0,14622.24,0
747090,22:17:27,22:17:27,320,42,0,0,14871.12,0
747090,22:17:59,22:17:59,321,43,0,0,15112.36,0
747090,22:18:31,22:18:31,322,44,0,0,15309.45,0
747090,22:19:16,22:19:16,323,45,0,0,15583.5,0
747090,22:19:58,22:19:58,324,46,0,0,15849.28,0
747090,22:21:00,22:21:00,132,47,0,0,16165.53,1
747120,21:42:00,21:42:00,705,1,0,0,0.0,1
747120,21:42:58,21:42:58,706,2,0,0,461.09,0
747120,21:44:17,21:44:17,707,3,0,0,895.31,0
747120,21:45:09,21:45:09,708,4,0,0,1201.02,0
747120,21:45:54,21:45:54,709,5,0,0,1482.89,0
747120,21:46:26,21:46:26,279,6,0,0,1731.04,0
747120,21:49:40,21:49:40,280,7,0,0,3252.62,0
747120,21:50:18,21:50:18,281,8,0,0,3551.88,0
747120,21:50:41,21:50:41,283,9,0,0,3734.3,0
747120,21:51:10,21:51:10,284,10,0,0,3992.85,0
747120,21:51:35,21:51:35,285,11,0,0,4201.61,0
747120,21:52:00,21:52:00,286,12,0,0,4407.49,0
747120,21:53:01,21:53:01,287,13,0,0,4896.14,0
747120,21:54:00,21:54:00,288,14,0,0,5353.99,1
747120,21:54:51,21:54:51,289,15,0,0,5705.44,0
747120,21:55:46,21:55:46,290,16,0,0,6075.22,0
747120,21:57:12,21:57:12,291,17,0,0,6628.77,0
747120,21:57:43,21:57:43,292,18,0,0,6842.92,0
747120,21:58:40,21:58:40,294,19,0,0,7202.34,0
747120,21:59:06,21:59:06,295,20,0,0,7388.31,0
747120,21:59:29,21:59:29,296,21,0,0,7555.62,0
747120,21:59:58,21:59:58,297,22,0,0,7761.13,0
747120,22:00:37,22:00:37,298,23,0,0,8047.67,0
747120,22:01:16,22:01:16,299,24,0,0,8332.67,0
747120,22:03:00,22:03:00,301,25,0,0,9018.22,1
747120,22:04:02,22:04:02,302,26,0,0,9451.26,0
747120,22:04:33,22:04:33,303,27,0,0,9689.9,0
747120,22:04:55,22:04:55,305,28,0,0,9859.73,0
747120,22:05:39,22:05:39,306,29,0,0,10195.17,0
747120,22:06:24,22:06:24,307,30,0,0,10511.48,0
747120,22:07:15,22:07:15,308,31,0,0,10863.07,0
747120,22:08:18,22:08:18,310,32,0,0,11293.73,0
747120,22:08:54,22:08:54,311,33,0,0,11549.62,0
747120,22:09:40,22:09:40,312,34,0,0,11875.86,0
747120,22:10:35,22:10:35,313,35,0,0,12194.85,0
747120,22:11:28,22:11:28,314,36,0,0,12544.03,0
747120,22:11:50,22:11:50,316,37,0,0,12688.34,0
747120,22:13:00,22:13:00,240,38,0,0,13132.91,1
747120,22:15:28,22:15:28,317,39,0,0,14069.9,0
747120,22:15:58,22:15:58,318,40,0,0,14304.65,0
747120,22:16:42,22:16:42,319,41,0,0,14622.24,0
747120,22:17:27,22:17:27,320,42,0,0,14871.12,0
747120,22:17:59,22:17:59,321,43,0,0,15112.36,0
747120,22:18:31,22:18:31,322,44,0,0,15309.45,0
747120,22:19:16,22:19:16,323,45,0,0,15583.5,0
747120,22:19:58,22:19:58,324,46,0,0,15849.28,0
747120,22:21:00,22:21:00,132,47,0,0,16165.53,1
747130,21:42:00,21:42:00,705,1,0,0,0.0,1
747130,21:42:58,21:42:58,706,2,0,0,461.09,0
747130,21:44:17,21:44:17,707,3,0,0,895.31,0
747130,21:45:09,21:45:09,708,4,0,0,1201.02,0
747130,21:45:54,21:45:54,709,5,0,0,1482.89,0
747130,21:46:26,21:46:26,279,6,0,0,1731.04,0
747130,21:49:40,21:49:40,280,7,0,0,3252.62,0
747130,21:50:18,21:50:18,281,8,0,0,3551.88,0
747130,21:50:41,21:50:41,283,9,0,0,3734.3,0
747130,21:51:10,21:51:10,284,10,0,0,3992.85,0
747130,21:51:35,21:51:35,285,11,0,0,4201.61,0
747130,21:52:00,21:52:00,286,12,0,0,4407.49,0
747130,21:53:01,21:53:01,287,13,0,0,4896.14,0
747130,21:54:00,21:54:00,288,14,0,0,5353.99,1
747130,21:54:51,21:54:51,289,15,0,0,5705.44,0
747130,21:55:46,21:55:46,290,16,0,0,6075.22,0
747130,21:57:12,21:57:12,291,17,0,0,6628.77,0
747130,21:57:43,21:57:43,292,18,0,0,6842.92,0
747130,21:58:40,21:58:40,294,19,0,0,7202.34,0
747130,21:59:06,21:59:06,295,20,0,0,7388.31,0
747130,21:59:29,21:59:29,296,21,0,0,7555.62,0
747130,21:59:58,21:59:58,297,22,0,0,7761.13,0
747130,22:00:37,22:00:37,298,23,0,0,8047.67,0
747130,22:01:16,22:01:16,299,24,0,0,8332.67,0
747130,22:03:00,22:03:00,301,25,0,0,9018.22,1
747130,22:04:02,22:04:02,302,26,0,0,9451.26,0
747130,22:04:33,22:04:33,303,27,0,0,9689.9,0
747130,22:04:55,22:04:55,305,28,0,0,9859.73,0
747130,22:05:39,22:05:39,306,29,0,0,10195.17,0
747130,22:06:24,22:06:24,307,30,0,0,10511.48,0
747130,22:07:15,22:07:15,308,31,0,0,10863.07,0
747130,22:08:18,22:08:18,310,32,0,0,11293.73,0
747130,22:08:54,22:08:54,311,33,0,0,11549.62,0
747130,22:09:40,22:09:40,312,34,0,0,11875.86,0
747130,22:10:35,22:10:35,313,35,0,0,12194.85,0
747130,22:11:28,22:11:28,314,36,0,0,12544.03,0
747130,22:11:50,22:11:50,316,37,0,0,12688.34,0
747130,22:13:00,22:13:00,240,38,0,0,13132.91,1
747130,22:15:28,22:15:28,317,39,0,0,14069.9,0
747130,22:15:58,22:15:58,318,40,0,0,14304.65,0
747130,22:16:42,22:16:42,319,41,0,0,14622.24,0
747130,22:17:27,22:17:27,320,42,0,0,14871.12,0
747130,22:17:59,22:17:59,321,43,0,0,15112.36,0
747130,22:18:31,22:18:31,322,44,0,0,15309.45,0
747130,22:19:16,22:19:16,323,45,0,0,15583.5,0
747130,22:19:58,22:19:58,324,46,0,0,15849.28,0
747130,22:21:00,22:21:00,132,47,0,0,16165.53,1
747140,21:42:00,21:42:00,705,1,0,0,0.0,1
747140,21:42:58,21:42:58,706,2,0,0,461.09,0
747140,21:44:17,21:44:17,707,3,0,0,895.31,0
747140,21:45:09,21:45:09,708,4,0,0,1201.02,0
747140,21:45:54,21:45:54,709,5,0,0,1482.89,0
747140,21:46:26,21:46:26,279,6,0,0,1731.04,0
747140,21:49:40,21:49:40,280,7,0,0,3252.62,0
747140,21:50:18,21:50:18,281,8,0,0,3551.88,0
747140,21:50:41,21:50:41,283,9,0,0,3734.3,0
747140,21:51:10,21:51:10,284,10,0,0,3992.85,0
747140,21:51:35,21:51:35,285,11,0,0,4201.61,0
747140,21:52:00,21:52:00,286,12,0,0,4407.49,0
747140,21:53:01,21:53:01,287,13,0,0,4896.14,0
747140,21:54:00,21:54:00,288,14,0,0,5353.99,1
747140,21:54:51,21:54:51,289,15,0,0,5705.44,0
747140,21:55:46,21:55:46,290,16,0,0,6075.22,0
747140,21:57:12,21:57:12,291,17,0,0,6628.77,0
747140,21:57:43,21:57:43,292,18,0,0,6842.92,0
747140,21:58:40,21:58:40,294,19,0,0,7202.34,0
747140,21:59:06,21:59:06,295,20,0,0,7388.31,0
747140,21:59:29,21:59:29,296,21,0,0,7555.62,0
747140,21:59:58,21:59:58,297,22,0,0,7761.13,0
747140,22:00:37,22:00:37,298,23,0,0,8047.67,0
747140,22:01:16,22:01:16,299,24,0,0,8332.67,0
747140,22:03:00,22:03:00,301,25,0,0,9018.22,1
747140,22:04:02,22:04:02,302,26,0,0,9451.26,0
747140,22:04:33,22:04:33,303,27,0,0,9689.9,0
747140,22:04:55,22:04:55,305,28,0,0,9859.73,0
747140,22:05:39,22:05:39,306,29,0,0,10195.17,0
747140,22:06:24,22:06:24,307,30,0,0,10511.48,0
747140,22:07:15,22:07:15,308,31,0,0,10863.07,0
747140,22:08:18,22:08:18,310,32,0,0,11293.73,0
747140,22:08:54,22:08:54,311,33,0,0,11549.62,0
747140,22:09:40,22:09:40,312,34,0,0,11875.86,0
747140,22:10:35,22:10:35,313,35,0,0,12194.85,0
747140,22:11:28,22:11:28,314,36,0,0,12544.03,0
747140,22:11:50,22:11:50,316,37,0,0,12688.34,0
747140,22:13:00,22:13:00,240,38,0,0,13132.91,1
747140,22:15:28,22:15:28,317,39,0,0,14069.9,0
747140,22:15:58,22:15:58,318,40,0,0,14304.65,0
747140,22:16:42,22:16:42,319,41,0,0,14622.24,0
747140,22:17:27,22:17:27,320,42,0,0,14871.12,0
747140,22:17:59,22:17:59,321,43,0,0,15112.36,0
747140,22:18:31,22:18:31,322,44,0,0,15309.45,0
747140,22:19:16,22:19:16,323,45,0,0,15583.5,0
747140,22:19:58,22:19:58,324,46,0,0,15849.28,0
747140,22:21:00,22:21:00,132,47,0,0,16165.53,1
747150,21:42:00,21:42:00,705,1,0,0,0.0,1
747150,21:42:58,21:42:58,706,2,0,0,461.09,0
747150,21:44:17,21:44:17,707,3,0,0,895.31,0
747150,21:45:09,21:45:09,708,4,0,0,1201.02,0
747150,21:45:54,21:45:54,709,5,0,0,1482.89,0
747150,21:46:26,21:46:26,279,6,0,0,1731.04,0
747150,21:49:40,21:49:40,280,7,0,0,3252.62,0
747150,21:50:18,21:50:18,281,8,0,0,3551.88,0
747150,21:50:41,21:50:41,283,9,0,0,3734.3,0
747150,21:51:10,21:51:10,284,10,0,0,3992.85,0
747150,21:51:35,21:51:35,285,11,0,0,4201.61,0
747150,21:52:00,21:52:00,286,12,0,0,4407.49,0
747150,21:53:01,21:53:01,287,13,0,0,4896.14,0
747150,21:54:00,21:54:00,288,14,0,0,5353.99,1
747150,21:54:51,21:54:51,289,15,0,0,5705.44,0
747150,21:55:46,21:55:46,290,16,0,0,6075.22,0
747150,21:57:12,21:57:12,291,17,0,0,6628.77,0
747150,21:57:43,21:57:43,292,18,0,0,6842.92,0
747150,21:58:40,21:58:40,294,19,0,0,7202.34,0
747150,21:59:06,21:59:06,295,20,0,0,7388.31,0
747150,21:59:29,21:59:29,296,21,0,0,7555.62,0
747150,21:59:58,21:59:58,297,22,0,0,7761.13,0
747150,22:00:37,22:00:37,298,23,0,0,8047.67,0
747150,22:01:16,22:01:16,299,24,0,0,8332.67,0
747150,22:03:00,22:03:00,301,25,0,0,9018.22,1
747150,22:04:02,22:04:02,302,26,0,0,9451.26,0
747150,22:04:33,22:04:33,303,27,0,0,9689.9,0
747150,22:04:55,22:04:55,305,28,0,0,9859.73,0
747150,22:05:39,22:05:39,306,29,0,0,10195.17,0
747150,22:06:24,22:06:24,307,30,0,0,10511.48,0
747150,22:07:15,22:07:15,308,31,0,0,10863.07,0
747150,22:08:18,22:08:18,310,32,0,0,11293.73,0
747150,22:08:54,22:08:54,311,33,0,0,11549.62,0
747150,22:09:40,22:09:40,312,34,0,0,11875.86,0
747150,22:10:35,22:10:35,313,35,0,0,12194.85,0
747150,22:11:28,22:11:28,314,36,0,0,12544.03,0
747150,22:11:50,22:11:50,316,37,0,0,12688.34,0
747150,22:13:00,22:13:00,240,38,0,0,13132.91,1
747150,22:15:28,22:15:28,317,39,0,0,14069.9,0
747150,22:15:58,22:15:58,318,40,0,0,14304.65,0
747150,22:16:42,22:16:42,319,41,0,0,14622.24,0
747150,22:17:27,22:17:27,320,42,0,0,14871.12,0
747150,22:17:59,22:17:59,321,43,0,0,15112.36,0
747150,22:18:31,22:18:31,322,44,0,0,15309.45,0
747150,22:19:16,22:19:16,323,45,0,0,15583.5,0
747150,22:19:58,22:19:58,324,46,0,0,15849.28,0
747150,22:21:00,22:21:00,132,47,0,0,16165.53,1
747160,21:42:00,21:42:00,705,1,0,0,0.0,1
747160,21:42:58,21:42:58,706,2,0,0,461.09,0
747160,21:44:17,21:44:17,707,3,0,0,895.31,0
747160,21:45:09,21:45:09,708,4,0,0,1201.02,0
747160,21:45:54,21:45:54,709,5,0,0,1482.89,0
747160,21:46:26,21:46:26,279,6,0,0,1731.04,0
747160,21:49:40,21:49:40,280,7,0,0,3252.62,0
747160,21:50:18,21:50:18,281,8,0,0,3551.88,0
747160,21:50:41,21:50:41,283,9,0,0,3734.3,0
747160,21:51:10,21:51:10,284,10,0,0,3992.85,0
747160,21:51:35,21:51:35,285,11,0,0,4201.61,0
747160,21:52:00,21:52:00,286,12,0,0,4407.49,0
747160,21:53:01,21:53:01,287,13,0,0,4896.14,0
747160,21:54:00,21:54:00,288,14,0,0,5353.99,1
747160,21:54:51,21:54:51,289,15,0,0,5705.44,0
747160,21:55:46,21:55:46,290,16,0,0,6075.22,0
747160,21:57:12,21:57:12,291,17,0,0,6628.77,0
747160,21:57:43,21:57:43,292,18,0,0,6842.92,0
747160,21:58:40,21:58:40,294,19,0,0,7202.34,0
747160,21:59:06,21:59:06,295,20,0,0,7388.31,0
747160,21:59:29,21:59:29,296,21,0,0,7555.62,0
747160,21:59:58,21:59:58,297,22,0,0,7761.13,0
747160,22:00:37,22:00:37,298,23,0,0,8047.67,0
747160,22:01:16,22:01:16,299,24,0,0,8332.67,0
747160,22:03:00,22:03:00,301,25,0,0,9018.22,1
747160,22:04:02,22:04:02,302,26,0,0,9451.26,0
747160,22:04:33,22:04:33,303,27,0,0,9689.9,0
747160,22:04:55,22:04:55,305,28,0,0,9859.73,0
747160,22:05:39,22:05:39,306,29,0,0,10195.17,0
747160,22:06:24,22:06:24,307,30,0,0,10511.48,0
747160,22:07:15,22:07:15,308,31,0,0,10863.07,0
747160,22:08:18,22:08:18,310,32,0,0,11293.73,0
747160,22:08:54,22:08:54,311,33,0,0,11549.62,0
747160,22:09:40,22:09:40,312,34,0,0,11875.86,0
747160,22:10:35,22:10:35,313,35,0,0,12194.85,0
747160,22:11:28,22:11:28,314,36,0,0,12544.03,0
747160,22:11:50,22:11:50,316,37,0,0,12688.34,0
747160,22:13:00,22:13:00,240,38,0,0,13132.91,1
747160,22:15:28,22:15:28,317,39,0,0,14069.9,0
747160,22:15:58,22:15:58,318,40,0,0,14304.65,0
747160,22:16:42,22:16:42,319,41,0,0,14622.24,0
747160,22:17:27,22:17:27,320,42,0,0,14871.12,0
747160,22:17:59,22:17:59,321,43,0,0,15112.36,0
747160,22:18:31,22:18:31,322,44,0,0,15309.45,0
747160,22:19:16,22:19:16,323,45,0,0,15583.5,0
747160,22:19:58,22:19:58,324,46,0,0,15849.28,0
747160,22:21:00,22:21:00,132,47,0,0,16165.53,1
747170,21:42:00,21:42:00,705,1,0,0,0.0,1
747170,21:42:58,21:42:58,706,2,0,0,461.09,0
747170,21:44:17,21:44:17,707,3,0,0,895.31,0
747170,21:45:09,21:45:09,708,4,0,0,1201.02,0
747170,21:45:54,21:45:54,709,5,0,0,1482.89,0
747170,21:46:26,21:46:26,279,6,0,0,1731.04,0
747170,21:49:40,21:49:40,280,7,0,0,3252.62,0
747170,21:50:18,21:50:18,281,8,0,0,3551.88,0
747170,21:50:41,21:50:41,283,9,0,0,3734.3,0
747170,21:51:10,21:51:10,284,10,0,0,3992.85,0
747170,21:51:35,21:51:35,285,11,0,0,4201.61,0
747170,21:52:00,21:52:00,286,12,0,0,4407.49,0
747170,21:53:01,21:53:01,287,13,0,0,4896.14,0
747170,21:54:00,21:54:00,288,14,0,0,5353.99,1
747170,21:54:51,21:54:51,289,15,0,0,5705.44,0
747170,21:55:46,21:55:46,290,16,0,0,6075.22,0
747170,21:57:12,21:57:12,291,17,0,0,6628.77,0
747170,21:57:43,21:57:43,292,18,0,0,6842.92,0
747170,21:58:40,21:58:40,294,19,0,0,7202.34,0
747170,21:59:06,21:59:06,295,20,0,0,7388.31,0
747170,21:59:29,21:59:29,296,21,0,0,7555.62,0
747170,21:59:58,21:59:58,297,22,0,0,7761.13,0
747170,22:00:37,22:00:37,298,23,0,0,8047.67,0
747170,22:01:16,22:01:16,299,24,0,0,8332.67,0
747170,22:03:00,22:03:00,301,25,0,0,9018.22,1
747170,22:04:02,22:04:02,302,26,0,0,9451.26,0
747170,22:04:33,22:04:33,303,27,0,0,9689.9,0
747170,22:04:55,22:04:55,305,28,0,0,9859.73,0
747170,22:05:39,22:05:39,306,29,0,0,10195.17,0
747170,22:06:24,22:06:24,307,30,0,0,10511.48,0
747170,22:07:15,22:07:15,308,31,0,0,10863.07,0
747170,22:08:18,22:08:18,310,32,0,0,11293.73,0
747170,22:08:54,22:08:54,311,33,0,0,11549.62,0
747170,22:09:40,22:09:40,312,34,0,0,11875.86,0
747170,22:10:35,22:10:35,313,35,0,0,12194.85,0
747170,22:11:28,22:11:28,314,36,0,0,12544.03,0
747170,22:11:50,22:11:50,316,37,0,0,12688.34,0
747170,22:13:00,22:13:00,240,38,0,0,13132.91,1
747170,22:15:28,22:15:28,317,39,0,0,14069.9,0
747170,22:15:58,22:15:58,318,40,0,0,14304.65,0
747170,22:16:42,22:16:42,319,41,0,0,14622.24,0
747170,22:17:27,22:17:27,320,42,0,0,14871.12,0
747170,22:17:59,22:17:59,321,43,0,0,15112.36,0
747170,22:18:31,22:18:31,322,44,0,0,15309.45,0
747170,22:19:16,22:19:16,323,45,0,0,15583.5,0
747170,22:19:58,22:19:58,324,46,0,0,15849.28,0
747170,22:21:00,22:21:00,132,47,0,0,16165.53,1
747180,21:42:00,21:42:00,705,1,0,0,0.0,1
747180,21:42:58,21:42:58,706,2,0,0,461.09,0
747180,21:44:17,21:44:17,707,3,0,0,895.31,0
747180,21:45:09,21:45:09,708,4,0,0,1201.02,0
747180,21:45:54,21:45:54,709,5,0,0,1482.89,0
747180,21:46:26,21:46:26,279,6,0,0,1731.04,0
747180,21:49:40,21:49:40,280,7,0,0,3252.62,0
747180,21:50:18,21:50:18,281,8,0,0,3551.88,0
747180,21:50:41,21:50:41,283,9,0,0,3734.3,0
747180,21:51:10,21:51:10,284,10,0,0,3992.85,0
747180,21:51:35,21:51:35,285,11,0,0,4201.61,0
747180,21:52:00,21:52:00,286,12,0,0,4407.49,0
747180,21:53:01,21:53:01,287,13,0,0,4896.14,0
747180,21:54:00,21:54:00,288,14,0,0,5353.99,1
747180,21:54:51,21:54:51,289,15,0,0,5705.44,0
747180,21:55:46,21:55:46,290,16,0,0,6075.22,0
747180,21:57:12,21:57:12,291,17,0,0,6628.77,0
747180,21:57:43,21:57:43,292,18,0,0,6842.92,0
747180,21:58:40,21:58:40,294,19,0,0,7202.34,0
747180,21:59:06,21:59:06,295,20,0,0,7388.31,0
747180,21:59:29,21:59:29,296,21,0,0,7555.62,0
747180,21:59:58,21:59:58,297,22,0,0,7761.13,0
747180,22:00:37,22:00:37,298,23,0,0,8047.67,0
747180,22:01:16,22:01:16,299,24,0,0,8332.67,0
747180,22:03:00,22:03:00,301,25,0,0,9018.22,1
747180,22:04:02,22:04:02,302,26,0,0,9451.26,0
747180,22:04:33,22:04:33,303,27,0,0,9689.9,0
747180,22:04:55,22:04:55,305,28,0,0,9859.73,0
747180,22:05:39,22:05:39,306,29,0,0,10195.17,0
747180,22:06:24,22:06:24,307,30,0,0,10511.48,0
747180,22:07:15,22:07:15,308,31,0,0,10863.07,0
747180,22:08:18,22:08:18,310,32,0,0,11293.73,0
747180,22:08:54,22:08:54,311,33,0,0,11549.62,0
747180,22:09:40,22:09:40,312,34,0,0,11875.86,0
747180,22:10:35,22:10:35,313,35,0,0,12194.85,0
747180,22:11:28,22:11:28,314,36,0,0,12544.03,0
747180,22:11:50,22:11:50,316,37,0,0,12688.34,0
747180,22:13:00,22:13:00,240,38,0,0,13132.91,1
747180,22:15:28,22:15:28,317,39,0,0,14069.9,0
747180,22:15:58,22:15:58,318,40,0,0,14304.65,0
747180,22:16:42,22:16:42,319,41,0,0,14622.24,0
747180,22:17:27,22:17:27,320,42,0,0,14871.12,0
747180,22:17:59,22:17:59,321,43,0,0,15112.36,0
747180,22:18:31,22:18:31,322,44,0,0,15309.45,0
747180,22:19:16,22:19:16,323,45,0,0,15583.5,0
747180,22:19:58,22:19:58,324,46,0,0,15849.28,0
747180,22:21:00,22:21:00,132,47,0,0,16165.53,1
748020,16:31:00,16:31:00,680,1,0,0,0.0,1
748020,16:34:00,16:34:00,53,2,0,0,639.24,1
748020,16:35:22,16:35:22,54,3,0,0,989.98,0
748020,16:35:44,16:35:44,704,4,0,0,1139.41,0
748020,16:37:17,16:37:17,55,5,0,0,1486.58,0
748020,16:38:23,16:38:23,717,6,0,0,1757.06,0
748020,16:39:01,16:39:01,507,7,0,0,1914.63,0
748020,16:39:31,16:39:31,681,8,0,0,2100.08,0
748020,16:40:32,16:40:32,682,9,0,0,2478.1,0
748020,16:42:00,16:42:00,683,10,0,0,2864.14,1
748020,16:44:28,16:44:28,684,11,0,0,3427.67,0
748020,16:45:25,16:45:25,685,12,0,0,3774.0,0
748020,16:46:34,16:46:34,686,13,0,0,4111.58,0
748020,16:47:34,16:47:34,687,14,0,0,4434.12,0
748020,16:48:28,16:48:28,688,15,0,0,4669.33,0
748020,16:49:06,16:49:06,689,16,0,0,4896.23,0
748020,16:50:31,16:50:31,690,17,0,0,5381.96,0
748020,16:52:00,16:52:00,691,18,0,0,5900.08,1
748020,16:52:53,16:52:53,692,19,0,0,6210.34,0
748020,16:53:52,16:53:52,693,20,0,0,6598.2,0
748020,16:55:14,16:55:14,694,21,0,0,7092.95,0
748020,16:55:47,16:55:47,695,22,0,0,7284.37,0
748020,16:56:31,16:56:31,696,23,0,0,7547.73,0
748020,16:57:48,16:57:48,697,24,0,0,7992.1,0
748020,16:58:59,16:58:59,698,25,0,0,8401.43,0
748020,17:00:18,17:00:18,699,26,0,0,8877.97,0
748020,17:01:00,17:01:00,700,27,0,0,9130.75,1
748020,17:02:47,17:02:47,701,28,0,0,9602.91,0
748020,17:03:43,17:03:43,702,29,0,0,9892.69,0
748020,17:05:05,17:05:05,703,30,0,0,10297.99,0
748020,17:08:00,17:08:00,657,31,0,0,11146.51,1
748030,16:31:00,16:31:00,680,1,0,0,0.0,1
748030,16:34:00,16:34:00,53,2,0,0,639.24,1
748030,16:35:22,16:35:22,54,3,0,0,989.98,0
748030,16:35:44,16:35:44,704,4,0,0,1139.41,0
748030,16:37:17,16:37:17,55,5,0,0,1486.58,0
748030,16:38:23,16:38:23,717,6,0,0,1757.06,0
748030,16:39:01,16:39:01,507,7,0,0,1914.63,0
748030,16:39:31,16:39:31,681,8,0,0,2100.08,0
748030,16:40:32,16:40:32,682,9,0,0,2478.1,0
748030,16:42:00,16:42:00,683,10,0,0,2864.14,1
748030,16:44:28,16:44:28,684,11,0,0,3427.67,0
748030,16:45:25,16:45:25,685,12,0,0,3774.0,0
748030,16:46:34,16:46:34,686,13,0,0,4111.58,0
748030,16:47:34,16:47:34,687,14,0,0,4434.12,0
748030,16:48:28,16:48:28,688,15,0,0,4669.33,0
748030,16:49:06,16:49:06,689,16,0,0,4896.23,0
748030,16:50:31,16:50:31,690,17,0,0,5381.96,0
748030,16:52:00,16:52:00,691,18,0,0,5900.08,1
748030,16:52:53,16:52:53,692,19,0,0,6210.34,0
748030,16:53:52,16:53:52,693,20,0,0,6598.2,0
748030,16:55:14,16:55:14,694,21,0,0,7092.95,0
748030,16:55:47,16:55:47,695,22,0,0,7284.37,0
748030,16:56:31,16:56:31,696,23,0,0,7547.73,0
748030,16:57:48,16:57:48,697,24,0,0,7992.1,0
748030,16:58:59,16:58:59,698,25,0,0,8401.43,0
748030,17:00:18,17:00:18,699,26,0,0,8877.97,0
748030,17:01:00,17:01:00,700,27,0,0,9130.75,1
748030,17:02:47,17:02:47,701,28,0,0,9602.91,0
748030,17:03:43,17:03:43,702,29,0,0,9892.69,0
748030,17:05:05,17:05:05,703,30,0,0,10297.99,0
748030,17:08:00,17:08:00,657,31,0,0,11146.51,1
748040,16:31:00,16:31:00,680,1,0,0,0.0,1
748040,16:34:00,16:34:00,53,2,0,0,639.24,1
748040,16:35:22,16:35:22,54,3,0,0,989.98,0
748040,16:35:44,16:35:44,704,4,0,0,1139.41,0
748040,16:37:17,16:37:17,55,5,0,0,1486.58,0
748040,16:38:23,16:38:23,717,6,0,0,1757.06,0
748040,16:39:01,16:39:01,507,7,0,0,1914.63,0
748040,16:39:31,16:39:31,681,8,0,0,2100.08,0
748040,16:40:32,16:40:32,682,9,0,0,2478.1,0
748040,16:42:00,16:42:00,683,10,0,0,2864.14,1
748040,16:44:28,16:44:28,684,11,0,0,3427.67,0
748040,16:45:25,16:45:25,685,12,0,0,3774.0,0
748040,16:46:34,16:46:34,686,13,0,0,4111.58,0
748040,16:47:34,16:47:34,687,14,0,0,4434.12,0
748040,16:48:28,16:48:28,688,15,0,0,4669.33,0
748040,16:49:06,16:49:06,689,16,0,0,4896.23,0
748040,16:50:31,16:50:31,690,17,0,0,5381.96,0
748040,16:52:00,16:52:00,691,18,0,0,5900.08,1
748040,16:52:53,16:52:53,692,19,0,0,6210.34,0
748040,16:53:52,16:53:52,693,20,0,0,6598.2,0
748040,16:55:14,16:55:14,694,21,0,0,7092.95,0
748040,16:55:47,16:55:47,695,22,0,0,7284.37,0
748040,16:56:31,16:56:31,696,23,0,0,7547.73,0
748040,16:57:48,16:57:48,697,24,0,0,7992.1,0
748040,16:58:59,16:58:59,698,25,0,0,8401.43,0
748040,17:00:18,17:00:18,699,26,0,0,8877.97,0
748040,17:01:00,17:01:00,700,27,0,0,9130.75,1
748040,17:02:47,17:02:47,701,28,0,0,9602.91,0
748040,17:03:43,17:03:43,702,29,0,0,9892.69,0
748040,17:05:05,17:05:05,703,30,0,0,10297.99,0
748040,17:08:00,17:08:00,657,31,0,0,11146.51,1
748050,16:31:00,16:31:00,680,1,0,0,0.0,1
748050,16:34:00,16:34:00,53,2,0,0,639.24,1
748050,16:35:22,16:35:22,54,3,0,0,989.98,0
748050,16:35:44,16:35:44,704,4,0,0,1139.41,0
748050,16:37:17,16:37:17,55,5,0,0,1486.58,0
748050,16:38:23,16:38:23,717,6,0,0,1757.06,0
748050,16:39:01,16:39:01,507,7,0,0,1914.63,0
748050,16:39:31,16:39:31,681,8,0,0,2100.08,0
748050,16:40:32,16:40:32,682,9,0,0,2478.1,0
748050,16:42:00,16:42:00,683,10,0,0,2864.14,1
748050,16:44:28,16:44:28,684,11,0,0,3427.67,0
748050,16:45:25,16:45:25,685,12,0,0,3774.0,0
748050,16:46:34,16:46:34,686,13,0,0,4111.58,0
748050,16:47:34,16:47:34,687,14,0,0,4434.12,0
748050,16:48:28,16:48:28,688,15,0,0,4669.33,0
748050,16:49:06,16:49:06,689,16,0,0,4896.23,0
748050,16:50:31,16:50:31,690,17,0,0,5381.96,0
748050,16:52:00,16:52:00,691,18,0,0,5900.08,1
748050,16:52:53,16:52:53,692,19,0,0,6210.34,0
748050,16:53:52,16:53:52,693,20,0,0,6598.2,0
748050,16:55:14,16:55:14,694,21,0,0,7092.95,0
748050,16:55:47,16:55:47,695,22,0,0,7284.37,0
748050,16:56:31,16:56:31,696,23,0,0,7547.73,0
748050,16:57:48,16:57:48,697,24,0,0,7992.1,0
748050,16:58:59,16:58:59,698,25,0,0,8401.43,0
748050,17:00:18,17:00:18,699,26,0,0,8877.97,0
748050,17:01:00,17:01:00,700,27,0,0,9130.75,1
748050,17:02:47,17:02:47,701,28,0,0,9602.91,0
748050,17:03:43,17:03:43,702,29,0,0,9892.69,0
748050,17:05:05,17:05:05,703,30,0,0,10297.99,0
748050,17:08:00,17:08:00,657,31,0,0,11146.51,1
748060,16:31:00,16:31:00,680,1,0,0,0.0,1
748060,16:34:00,16:34:00,53,2,0,0,639.24,1
748060,16:35:22,16:35:22,54,3,0,0,989.98,0
748060,16:35:44,16:35:44,704,4,0,0,1139.41,0
748060,16:37:17,16:37:17,55,5,0,0,1486.58,0
748060,16:38:23,16:38:23,717,6,0,0,1757.06,0
748060,16:39:01,16:39:01,507,7,0,0,1914.63,0
748060,16:39:31,16:39:31,681,8,0,0,2100.08,0
748060,16:40:32,16:40:32,682,9,0,0,2478.1,0
748060,16:42:00,16:42:00,683,10,0,0,2864.14,1
748060,16:44:28,16:44:28,684,11,0,0,3427.67,0
748060,16:45:25,16:45:25,685,12,0,0,3774.0,0
748060,16:46:34,16:46:34,686,13,0,0,4111.58,0
748060,16:47:34,16:47:34,687,14,0,0,4434.12,0
748060,16:48:28,16:48:28,688,15,0,0,4669.33,0
748060,16:49:06,16:49:06,689,16,0,0,4896.23,0
748060,16:50:31,16:50:31,690,17,0,0,5381.96,0
748060,16:52:00,16:52:00,691,18,0,0,5900.08,1
748060,16:52:53,16:52:53,692,19,0,0,6210.34,0
748060,16:53:52,16:53:52,693,20,0,0,6598.2,0
748060,16:55:14,16:55:14,694,21,0,0,7092.95,0
748060,16:55:47,16:55:47,695,22,0,0,7284.37,0
748060,16:56:31,16:56:31,696,23,0,0,7547.73,0
748060,16:57:48,16:57:48,697,24,0,0,7992.1,0
748060,16:58:59,16:58:59,698,25,0,0,8401.43,0
748060,17:00:18,17:00:18,699,26,0,0,8877.97,0
748060,17:01:00,17:01:00,700,27,0,0,9130.75,1
748060,17:02:47,17:02:47,701,28,0,0,9602.91,0
748060,17:03:43,17:03:43,702,29,0,0,9892.69,0
748060,17:05:05,17:05:05,703,30,0,0,10297.99,0
748060,17:08:00,17:08:00,657,31,0,0,11146.51,1
748080,16:31:00,16:31:00,680,1,0,0,0.0,1
748080,16:34:00,16:34:00,53,2,0,0,639.24,1
748080,16:35:22,16:35:22,54,3,0,0,989.98,0
748080,16:35:44,16:35:44,704,4,0,0,1139.41,0
748080,16:37:17,16:37:17,55,5,0,0,1486.58,0
748080,16:38:23,16:38:23,717,6,0,0,1757.06,0
748080,16:39:01,16:39:01,507,7,0,0,1914.63,0
748080,16:39:31,16:39:31,681,8,0,0,2100.08,0
748080,16:40:32,16:40:32,682,9,0,0,2478.1,0
748080,16:42:00,16:42:00,683,10,0,0,2864.14,1
748080,16:44:28,16:44:28,684,11,0,0,3427.67,0
748080,16:45:25,16:45:25,685,12,0,0,3774.0,0
748080,16:46:34,16:46:34,686,13,0,0,4111.58,0
748080,16:47:34,16:47:34,687,14,0,0,4434.12,0
748080,16:48:28,16:48:28,688,15,0,0,4669.33,0
748080,16:49:06,16:49:06,689,16,0,0,4896.23,0
748080,16:50:31,16:50:31,690,17,0,0,5381.96,0
748080,16:52:00,16:52:00,691,18,0,0,5900.08,1
748080,16:52:53,16:52:53,692,19,0,0,6210.34,0
748080,16:53:52,16:53:52,693,20,0,0,6598.2,0
748080,16:55:14,16:55:14,694,21,0,0,7092.95,0
748080,16:55:47,16:55:47,695,22,0,0,7284.37,0
748080,16:56:31,16:56:31,696,23,0,0,7547.73,0
748080,16:57:48,16:57:48,697,24,0,0,7992.1,0
748080,16:58:59,16:58:59,698,25,0,0,8401.43,0
748080,17:00:18,17:00:18,699,26,0,0,8877.97,0
748080,17:01:00,17:01:00,700,27,0,0,9130.75,1
748080,17:02:47,17:02:47,701,28,0,0,9602.91,0
748080,17:03:43,17:03:43,702,29,0,0,9892.69,0
748080,17:05:05,17:05:05,703,30,0,0,10297.99,0
748080,17:08:00,17:08:00,657,31,0,0,11146.51,1
748090,16:31:00,16:31:00,680,1,0,0,0.0,1
748090,16:34:00,16:34:00,53,2,0,0,639.24,1
748090,16:35:22,16:35:22,54,3,0,0,989.98,0
748090,16:35:44,16:35:44,704,4,0,0,1139.41,0
748090,16:37:17,16:37:17,55,5,0,0,1486.58,0
748090,16:38:23,16:38:23,717,6,0,0,1757.06,0
748090,16:39:01,16:39:01,507,7,0,0,1914.63,0
748090,16:39:31,16:39:31,681,8,0,0,2100.08,0
748090,16:40:32,16:40:32,682,9,0,0,2478.1,0
748090,16:42:00,16:42:00,683,10,0,0,2864.14,1
748090,16:44:28,16:44:28,684,11,0,0,3427.67,0
748090,16:45:25,16:45:25,685,12,0,0,3774.0,0
748090,16:46:34,16:46:34,686,13,0,0,4111.58,0
748090,16:47:34,16:47:34,687,14,0,0,4434.12,0
748090,16:48:28,16:48:28,688,15,0,0,4669.33,0
748090,16:49:06,16:49:06,689,16,0,0,4896.23,0
748090,16:50:31,16:50:31,690,17,0,0,5381.96,0
748090,16:52:00,16:52:00,691,18,0,0,5900.08,1
748090,16:52:53,16:52:53,692,19,0,0,6210.34,0
748090,16:53:52,16:53:52,693,20,0,0,6598.2,0
748090,16:55:14,16:55:14,694,21,0,0,7092.95,0
748090,16:55:47,16:55:47,695,22,0,0,7284.37,0
748090,16:56:31,16:56:31,696,23,0,0,7547.73,0
748090,16:57:48,16:57:48,697,24,0,0,7992.1,0
748090,16:58:59,16:58:59,698,25,0,0,8401.43,0
748090,17:00:18,17:00:18,699,26,0,0,8877.97,0
748090,17:01:00,17:01:00,700,27,0,0,9130.75,1
748090,17:02:47,17:02:47,701,28,0,0,9602.91,0
748090,17:03:43,17:03:43,702,29,0,0,9892.69,0
748090,17:05:05,17:05:05,703,30,0,0,10297.99,0
748090,17:08:00,17:08:00,657,31,0,0,11146.51,1
748120,16:31:00,16:31:00,680,1,0,0,0.0,1
748120,16:34:00,16:34:00,53,2,0,0,639.24,1
748120,16:35:22,16:35:22,54,3,0,0,989.98,0
748120,16:35:44,16:35:44,704,4,0,0,1139.41,0
748120,16:37:17,16:37:17,55,5,0,0,1486.58,0
748120,16:38:23,16:38:23,717,6,0,0,1757.06,0
748120,16:39:01,16:39:01,507,7,0,0,1914.63,0
748120,16:39:31,16:39:31,681,8,0,0,2100.08,0
748120,16:40:32,16:40:32,682,9,0,0,2478.1,0
748120,16:42:00,16:42:00,683,10,0,0,2864.14,1
748120,16:44:28,16:44:28,684,11,0,0,3427.67,0
748120,16:45:25,16:45:25,685,12,0,0,3774.0,0
748120,16:46:34,16:46:34,686,13,0,0,4111.58,0
748120,16:47:34,16:47:34,687,14,0,0,4434.12,0
748120,16:48:28,16:48:28,688,15,0,0,4669.33,0
748120,16:49:06,16:49:06,689,16,0,0,4896.23,0
748120,16:50:31,16:50:31,690,17,0,0,5381.96,0
748120,16:52:00,16:52:00,691,18,0,0,5900.08,1
748120,16:52:53,16:52:53,692,19,0,0,6210.34,0
748120,16:53:52,16:53:52,693,20,0,0,6598.2,0
748120,16:55:14,16:55:14,694,21,0,0,7092.95,0
748120,16:55:47,16:55:47,695,22,0,0,7284.37,0
748120,16:56:31,16:56:31,696,23,0,0,7547.73,0
748120,16:57:48,16:57:48,697,24,0,0,7992.1,0
748120,16:58:59,16:58:59,698,25,0,0,8401.43,0
748120,17:00:18,17:00:18,699,26,0,0,8877.97,0
748120,17:01:00,17:01:00,700,27,0,0,9130.75,1
748120,17:02:47,17:02:47,701,28,0,0,9602.91,0
748120,17:03:43,17:03:43,702,29,0,0,9892.69,0
748120,17:05:05,17:05:05,703,30,0,0,10297.99,0
748120,17:08:00,17:08:00,657,31,0,0,11146.51,1
748130,16:31:00,16:31:00,680,1,0,0,0.0,1
748130,16:34:00,16:34:00,53,2,0,0,639.24,1
748130,16:35:22,16:35:22,54,3,0,0,989.98,0
748130,16:35:44,16:35:44,704,4,0,0,1139.41,0
748130,16:37:17,16:37:17,55,5,0,0,1486.58,0
748130,16:38:23,16:38:23,717,6,0,0,1757.06,0
748130,16:39:01,16:39:01,507,7,0,0,1914.63,0
748130,16:39:31,16:39:31,681,8,0,0,2100.08,0
748130,16:40:32,16:40:32,682,9,0,0,2478.1,0
748130,16:42:00,16:42:00,683,10,0,0,2864.14,1
748130,16:44:28,16:44:28,684,11,0,0,3427.67,0
748130,16:45:25,16:45:25,685,12,0,0,3774.0,0
748130,16:46:34,16:46:34,686,13,0,0,4111.58,0
748130,16:47:34,16:47:34,687,14,0,0,4434.12,0
748130,16:48:28,16:48:28,688,15,0,0,4669.33,0
748130,16:49:06,16:49:06,689,16,0,0,4896.23,0
748130,16:50:31,16:50:31,690,17,0,0,5381.96,0
748130,16:52:00,16:52:00,691,18,0,0,5900.08,1
748130,16:52:53,16:52:53,692,19,0,0,6210.34,0
748130,16:53:52,16:53:52,693,20,0,0,6598.2,0
748130,16:55:14,16:55:14,694,21,0,0,7092.95,0
748130,16:55:47,16:55:47,695,22,0,0,7284.37,0
748130,16:56:31,16:56:31,696,23,0,0,7547.73,0
748130,16:57:48,16:57:48,697,24,0,0,7992.1,0
748130,16:58:59,16:58:59,698,25,0,0,8401.43,0
748130,17:00:18,17:00:18,699,26,0,0,8877.97,0
748130,17:01:00,17:01:00,700,27,0,0,9130.75,1
748130,17:02:47,17:02:47,701,28,0,0,9602.91,0
748130,17:03:43,17:03:43,702,29,0,0,9892.69,0
748130,17:05:05,17:05:05,703,30,0,0,10297.99,0
748130,17:08:00,17:08:00,657,31,0,0,11146.51,1
748140,16:31:00,16:31:00,680,1,0,0,0.0,1
748140,16:34:00,16:34:00,53,2,0,0,639.24,1
748140,16:35:22,16:35:22,54,3,0,0,989.98,0
748140,16:35:44,16:35:44,704,4,0,0,1139.41,0
748140,16:37:17,16:37:17,55,5,0,0,1486.58,0
748140,16:38:23,16:38:23,717,6,0,0,1757.06,0
748140,16:39:01,16:39:01,507,7,0,0,1914.63,0
748140,16:39:31,16:39:31,681,8,0,0,2100.08,0
748140,16:40:32,16:40:32,682,9,0,0,2478.1,0
748140,16:42:00,16:42:00,683,10,0,0,2864.14,1
748140,16:44:28,16:44:28,684,11,0,0,3427.67,0
748140,16:45:25,16:45:25,685,12,0,0,3774.0,0
748140,16:46:34,16:46:34,686,13,0,0,4111.58,0
748140,16:47:34,16:47:34,687,14,0,0,4434.12,0
748140,16:48:28,16:48:28,688,15,0,0,4669.33,0
748140,16:49:06,16:49:06,689,16,0,0,4896.23,0
748140,16:50:31,16:50:31,690,17,0,0,5381.96,0
748140,16:52:00,16:52:00,691,18,0,0,5900.08,1
748140,16:52:53,16:52:53,692,19,0,0,6210.34,0
748140,16:53:52,16:53:52,693,20,0,0,6598.2,0
748140,16:55:14,16:55:14,694,21,0,0,7092.95,0
748140,16:55:47,16:55:47,695,22,0,0,7284.37,0
748140,16:56:31,16:56:31,696,23,0,0,7547.73,0
748140,16:57:48,16:57:48,697,24,0,0,7992.1,0
748140,16:58:59,16:58:59,698,25,0,0,8401.43,0
748140,17:00:18,17:00:18,699,26,0,0,8877.97,0
748140,17:01:00,17:01:00,700,27,0,0,9130.75,1
748140,17:02:47,17:02:47,701,28,0,0,9602.91,0
748140,17:03:43,17:03:43,702,29,0,0,9892.69,0
748140,17:05:05,17:05:05,703,30,0,0,10297.99,0
748140,17:08:00,17:08:00,657,31,0,0,11146.51,1
748150,16:31:00,16:31:00,680,1,0,0,0.0,1
748150,16:34:00,16:34:00,53,2,0,0,639.24,1
748150,16:35:22,16:35:22,54,3,0,0,989.98,0
748150,16:35:44,16:35:44,704,4,0,0,1139.41,0
748150,16:37:17,16:37:17,55,5,0,0,1486.58,0
748150,16:38:23,16:38:23,717,6,0,0,1757.06,0
748150,16:39:01,16:39:01,507,7,0,0,1914.63,0
748150,16:39:31,16:39:31,681,8,0,0,2100.08,0
748150,16:40:32,16:40:32,682,9,0,0,2478.1,0
748150,16:42:00,16:42:00,683,10,0,0,2864.14,1
748150,16:44:28,16:44:28,684,11,0,0,3427.67,0
748150,16:45:25,16:45:25,685,12,0,0,3774.0,0
748150,16:46:34,16:46:34,686,13,0,0,4111.58,0
748150,16:47:34,16:47:34,687,14,0,0,4434.12,0
748150,16:48:28,16:48:28,688,15,0,0,4669.33,0
748150,16:49:06,16:49:06,689,16,0,0,4896.23,0
748150,16:50:31,16:50:31,690,17,0,0,5381.96,0
748150,16:52:00,16:52:00,691,18,0,0,5900.08,1
748150,16:52:53,16:52:53,692,19,0,0,6210.34,0
748150,16:53:52,16:53:52,693,20,0,0,6598.2,0
748150,16:55:14,16:55:14,694,21,0,0,7092.95,0
748150,16:55:47,16:55:47,695,22,0,0,7284.37,0
748150,16:56:31,16:56:31,696,23,0,0,7547.73,0
748150,16:57:48,16:57:48,697,24,0,0,7992.1,0
748150,16:58:59,16:58:59,698,25,0,0,8401.43,0
748150,17:00:18,17:00:18,699,26,0,0,8877.97,0
748150,17:01:00,17:01:00,700,27,0,0,9130.75,1
748150,17:02:47,17:02:47,701,28,0,0,9602.91,0
748150,17:03:43,17:03:43,702,29,0,0,9892.69,0
748150,17:05:05,17:05:05,703,30,0,0,10297.99,0
748150,17:08:00,17:08:00,657,31,0,0,11146.51,1
748160,16:31:00,16:31:00,680,1,0,0,0.0,1
748160,16:34:00,16:34:00,53,2,0,0,639.24,1
748160,16:35:22,16:35:22,54,3,0,0,989.98,0
748160,16:35:44,16:35:44,704,4,0,0,1139.41,0
748160,16:37:17,16:37:17,55,5,0,0,1486.58,0
748160,16:38:23,16:38:23,717,6,0,0,1757.06,0
748160,16:39:01,16:39:01,507,7,0,0,1914.63,0
748160,16:39:31,16:39:31,681,8,0,0,2100.08,0
748160,16:40:32,16:40:32,682,9,0,0,2478.1,0
748160,16:42:00,16:42:00,683,10,0,0,2864.14,1
748160,16:44:28,16:44:28,684,11,0,0,3427.67,0
748160,16:45:25,16:45:25,685,12,0,0,3774.0,0
748160,16:46:34,16:46:34,686,13,0,0,4111.58,0
748160,16:47:34,16:47:34,687,14,0,0,4434.12,0
748160,16:48:28,16:48:28,688,15,0,0,4669.33,0
748160,16:49:06,16:49:06,689,16,0,0,4896.23,0
748160,16:50:31,16:50:31,690,17,0,0,5381.96,0
748160,16:52:00,16:52:00,691,18,0,0,5900.08,1
748160,16:52:53,16:52:53,692,19,0,0,6210.34,0
748160,16:53:52,16:53:52,693,20,0,0,6598.2,0
748160,16:55:14,16:55:14,694,21,0,0,7092.95,0
748160,16:55:47,16:55:47,695,22,0,0,7284.37,0
748160,16:56:31,16:56:31,696,23,0,0,7547.73,0
748160,16:57:48,16:57:48,697,24,0,0,7992.1,0
748160,16:58:59,16:58:59,698,25,0,0,8401.43,0
748160,17:00:18,17:00:18,699,26,0,0,8877.97,0
748160,17:01:00,17:01:00,700,27,0,0,9130.75,1
748160,17:02:47,17:02:47,701,28,0,0,9602.91,0
748160,17:03:43,17:03:43,702,29,0,0,9892.69,0
748160,17:05:05,17:05:05,703,30,0,0,10297.99,0
748160,17:08:00,17:08:00,657,31,0,0,11146.51,1
748170,16:31:00,16:31:00,680,1,0,0,0.0,1
748170,16:34:00,16:34:00,53,2,0,0,639.24,1
748170,16:35:22,16:35:22,54,3,0,0,989.98,0
748170,16:35:44,16:35:44,704,4,0,0,1139.41,0
748170,16:37:17,16:37:17,55,5,0,0,1486.58,0
748170,16:38:23,16:38:23,717,6,0,0,1757.06,0
748170,16:39:01,16:39:01,507,7,0,0,1914.63,0
748170,16:39:31,16:39:31,681,8,0,0,2100.08,0
748170,16:40:32,16:40:32,682,9,0,0,2478.1,0
748170,16:42:00,16:42:00,683,10,0,0,2864.14,1
748170,16:44:28,16:44:28,684,11,0,0,3427.67,0
748170,16:45:25,16:45:25,685,12,0,0,3774.0,0
748170,16:46:34,16:46:34,686,13,0,0,4111.58,0
748170,16:47:34,16:47:34,687,14,0,0,4434.12,0
748170,16:48:28,16:48:28,688,15,0,0,4669.33,0
748170,16:49:06,16:49:06,689,16,0,0,4896.23,0
748170,16:50:31,16:50:31,690,17,0,0,5381.96,0
748170,16:52:00,16:52:00,691,18,0,0,5900.08,1
748170,16:52:53,16:52:53,692,19,0,0,6210.34,0
748170,16:53:52,16:53:52,693,20,0,0,6598.2,0
748170,16:55:14,16:55:14,694,21,0,0,7092.95,0
748170,16:55:47,16:55:47,695,22,0,0,7284.37,0
748170,16:56:31,16:56:31,696,23,0,0,7547.73,0
748170,16:57:48,16:57:48,697,24,0,0,7992.1,0
748170,16:58:59,16:58:59,698,25,0,0,8401.43,0
748170,17:00:18,17:00:18,699,26,0,0,8877.97,0
748170,17:01:00,17:01:00,700,27,0,0,9130.75,1
748170,17:02:47,17:02:47,701,28,0,0,9602.91,0
748170,17:03:43,17:03:43,702,29,0,0,9892.69,0
748170,17:05:05,17:05:05,703,30,0,0,10297.99,0
748170,17:08:00,17:08:00,657,31,0,0,11146.51,1
748180,16:31:00,16:31:00,680,1,0,0,0.0,1
748180,16:34:00,16:34:00,53,2,0,0,639.24,1
748180,16:35:22,16:35:22,54,3,0,0,989.98,0
748180,16:35:44,16:35:44,704,4,0,0,1139.41,0
748180,16:37:17,16:37:17,55,5,0,0,1486.58,0
748180,16:38:23,16:38:23,717,6,0,0,1757.06,0
748180,16:39:01,16:39:01,507,7,0,0,1914.63,0
748180,16:39:31,16:39:31,681,8,0,0,2100.08,0
748180,16:40:32,16:40:32,682,9,0,0,2478.1,0
748180,16:42:00,16:42:00,683,10,0,0,2864.14,1
748180,16:44:28,16:44:28,684,11,0,0,3427.67,0
748180,16:45:25,16:45:25,685,12,0,0,3774.0,0
748180,16:46:34,16:46:34,686,13,0,0,4111.58,0
748180,16:47:34,16:47:34,687,14,0,0,4434.12,0
748180,16:48:28,16:48:28,688,15,0,0,4669.33,0
748180,16:49:06,16:49:06,689,16,0,0,4896.23,0
748180,16:50:31,16:50:31,690,17,0,0,5381.96,0
748180,16:52:00,16:52:00,691,18,0,0,5900.08,1
748180,16:52:53,16:52:53,692,19,0,0,6210.34,0
748180,16:53:52,16:53:52,693,20,0,0,6598.2,0
748180,16:55:14,16:55:14,694,21,0,0,7092.95,0
748180,16:55:47,16:55:47,695,22,0,0,7284.37,0
748180,16:56:31,16:56:31,696,23,0,0,7547.73,0
748180,16:57:48,16:57:48,697,24,0,0,7992.1,0
748180,16:58:59,16:58:59,698,25,0,0,8401.43,0
748180,17:00:18,17:00:18,699,26,0,0,8877.97,0
748180,17:01:00,17:01:00,700,27,0,0,9130.75,1
748180,17:02:47,17:02:47,701,28,0,0,9602.91,0
748180,17:03:43,17:03:43,702,29,0,0,9892.69,0
748180,17:05:05,17:05:05,703,30,0,0,10297.99,0
748180,17:08:00,17:08:00,657,31,0,0,11146.51,1
749020,19:25:00,19:25:00,48,1,0,0,0.0,1
749020,19:25:52,19:25:52,514,2,0,0,443.83,0
749020,19:26:11,19:26:11,49,3,0,0,603.57,0
749020,19:27:00,19:27:00,50,4,0,0,1041.88,1
749020,19:27:49,19:27:49,51,5,0,0,1263.16,0
749020,19:28:58,19:28:58,52,6,0,0,1506.48,0
749020,19:30:20,19:30:20,53,7,0,0,1974.28,0
749020,19:31:22,19:31:22,54,8,0,0,2326.53,0
749020,19:31:48,19:31:48,704,9,0,0,2475.95,0
749020,19:33:04,19:33:04,55,10,0,0,2824.59,0
749020,19:33:57,19:33:57,717,11,0,0,3096.63,0
749020,19:34:26,19:34:26,507,12,0,0,3252.09,0
749020,19:35:02,19:35:02,681,13,0,0,3437.54,0
749020,19:36:14,19:36:14,682,14,0,0,3815.56,0
749020,19:38:00,19:38:00,683,15,0,0,4201.6,1
749030,19:25:00,19:25:00,48,1,0,0,0.0,1
749030,19:25:52,19:25:52,514,2,0,0,443.83,0
749030,19:26:11,19:26:11,49,3,0,0,603.57,0
749030,19:27:00,19:27:00,50,4,0,0,1041.88,1
749030,19:27:49,19:27:49,51,5,0,0,1263.16,0
749030,19:28:58,19:28:58,52,6,0,0,1506.48,0
749030,19:30:20,19:30:20,53,7,0,0,1974.28,0
749030,19:31:22,19:31:22,54,8,0,0,2326.53,0
749030,19:31:48,19:31:48,704,9,0,0,2475.95,0
749030,19:33:04,19:33:04,55,10,0,0,2824.59,0
749030,19:33:57,19:33:57,717,11,0,0,3096.63,0
749030,19:34:26,19:34:26,507,12,0,0,3252.09,0
749030,19:35:02,19:35:02,681,13,0,0,3437.54,0
749030,19:36:14,19:36:14,682,14,0,0,3815.56,0
749030,19:38:00,19:38:00,683,15,0,0,4201.6,1
749040,19:25:00,19:25:00,48,1,0,0,0.0,1
749040,19:25:52,19:25:52,514,2,0,0,443.83,0
749040,19:26:11,19:26:11,49,3,0,0,603.57,0
749040,19:27:00,19:27:00,50,4,0,0,1041.88,1
749040,19:27:49,19:27:49,51,5,0,0,1263.16,0
749040,19:28:58,19:28:58,52,6,0,0,1506.48,0
749040,19:30:20,19:30:20,53,7,0,0,1974.28,0
749040,19:31:22,19:31:22,54,8,0,0,2326.53,0
749040,19:31:48,19:31:48,704,9,0,0,2475.95,0
749040,19:33:04,19:33:04,55,10,0,0,2824.59,0
749040,19:33:57,19:33:57,717,11,0,0,3096.63,0
749040,19:34:26,19:34:26,507,12,0,0,3252.09,0
749040,19:35:02,19:35:02,681,13,0,0,3437.54,0
749040,19:36:14,19:36:14,682,14,0,0,3815.56,0
749040,19:38:00,19:38:00,683,15,0,0,4201.6,1
749050,19:25:00,19:25:00,48,1,0,0,0.0,1
749050,19:25:52,19:25:52,514,2,0,0,443.83,0
749050,19:26:11,19:26:11,49,3,0,0,603.57,0
749050,19:27:00,19:27:00,50,4,0,0,1041.88,1
749050,19:27:49,19:27:49,51,5,0,0,1263.16,0
749050,19:28:58,19:28:58,52,6,0,0,1506.48,0
749050,19:30:20,19:30:20,53,7,0,0,1974.28,0
749050,19:31:22,19:31:22,54,8,0,0,2326.53,0
749050,19:31:48,19:31:48,704,9,0,0,2475.95,0
749050,19:33:04,19:33:04,55,10,0,0,2824.59,0
749050,19:33:57,19:33:57,717,11,0,0,3096.63,0
749050,19:34:26,19:34:26,507,12,0,0,3252.09,0
749050,19:35:02,19:35:02,681,13,0,0,3437.54,0
749050,19:36:14,19:36:14,682,14,0,0,3815.56,0
749050,19:38:00,19:38:00,683,15,0,0,4201.6,1
749060,19:25:00,19:25:00,48,1,0,0,0.0,1
749060,19:25:52,19:25:52,514,2,0,0,443.83,0
749060,19:26:11,19:26:11,49,3,0,0,603.57,0
749060,19:27:00,19:27:00,50,4,0,0,1041.88,1
749060,19:27:49,19:27:49,51,5,0,0,1263.16,0
749060,19:28:58,19:28:58,52,6,0,0,1506.48,0
749060,19:30:20,19:30:20,53,7,0,0,1974.28,0
749060,19:31:22,19:31:22,54,8,0,0,2326.53,0
749060,19:31:48,19:31:48,704,9,0,0,2475.95,0
749060,19:33:04,19:33:04,55,10,0,0,2824.59,0
749060,19:33:57,19:33:57,717,11,0,0,3096.63,0
749060,19:34:26,19:34:26,507,12,0,0,3252.09,0
749060,19:35:02,19:35:02,681,13,0,0,3437.54,0
749060,19:36:14,19:36:14,682,14,0,0,3815.56,0
749060,19:38:00,19:38:00,683,15,0,0,4201.6,1
749080,19:25:00,19:25:00,48,1,0,0,0.0,1
749080,19:25:52,19:25:52,514,2,0,0,443.83,0
749080,19:26:11,19:26:11,49,3,0,0,603.57,0
749080,19:27:00,19:27:00,50,4,0,0,1041.88,1
749080,19:27:49,19:27:49,51,5,0,0,1263.16,0
749080,19:28:58,19:28:58,52,6,0,0,1506.48,0
749080,19:30:20,19:30:20,53,7,0,0,1974.28,0
749080,19:31:22,19:31:22,54,8,0,0,2326.53,0
749080,19:31:48,19:31:48,704,9,0,0,2475.95,0
749080,19:33:04,19:33:04,55,10,0,0,2824.59,0
749080,19:33:57,19:33:57,717,11,0,0,3096.63,0
749080,19:34:26,19:34:26,507,12,0,0,3252.09,0
749080,19:35:02,19:35:02,681,13,0,0,3437.54,0
749080,19:36:14,19:36:14,682,14,0,0,3815.56,0
749080,19:38:00,19:38:00,683,15,0,0,4201.6,1
749090,19:25:00,19:25:00,48,1,0,0,0.0,1
749090,19:25:52,19:25:52,514,2,0,0,443.83,0
749090,19:26:11,19:26:11,49,3,0,0,603.57,0
749090,19:27:00,19:27:00,50,4,0,0,1041.88,1
749090,19:27:49,19:27:49,51,5,0,0,1263.16,0
749090,19:28:58,19:28:58,52,6,0,0,1506.48,0
749090,19:30:20,19:30:20,53,7,0,0,1974.28,0
749090,19:31:22,19:31:22,54,8,0,0,2326.53,0
749090,19:31:48,19:31:48,704,9,0,0,2475.95,0
749090,19:33:04,19:33:04,55,10,0,0,2824.59,0
749090,19:33:57,19:33:57,717,11,0,0,3096.63,0
749090,19:34:26,19:34:26,507,12,0,0,3252.09,0
749090,19:35:02,19:35:02,681,13,0,0,3437.54,0
749090,19:36:14,19:36:14,682,14,0,0,3815.56,0
749090,19:38:00,19:38:00,683,15,0,0,4201.6,1
749120,19:25:00,19:25:00,48,1,0,0,0.0,1
749120,19:25:52,19:25:52,514,2,0,0,443.83,0
749120,19:26:11,19:26:11,49,3,0,0,603.57,0
749120,19:27:00,19:27:00,50,4,0,0,1041.88,1
749120,19:27:49,19:27:49,51,5,0,0,1263.16,0
749120,19:28:58,19:28:58,52,6,0,0,1506.48,0
749120,19:30:20,19:30:20,53,7,0,0,1974.28,0
749120,19:31:22,19:31:22,54,8,0,0,2326.53,0
749120,19:31:48,19:31:48,704,9,0,0,2475.95,0
749120,19:33:04,19:33:04,55,10,0,0,2824.59,0
749120,19:33:57,19:33:57,717,11,0,0,3096.63,0
749120,19:34:26,19:34:26,507,12,0,0,3252.09,0
749120,19:35:02,19:35:02,681,13,0,0,3437.54,0
749120,19:36:14,19:36:14,682,14,0,0,3815.56,0
749120,19:38:00,19:38:00,683,15,0,0,4201.6,1
749130,19:25:00,19:25:00,48,1,0,0,0.0,1
749130,19:25:52,19:25:52,514,2,0,0,443.83,0
749130,19:26:11,19:26:11,49,3,0,0,603.57,0
749130,19:27:00,19:27:00,50,4,0,0,1041.88,1
749130,19:27:49,19:27:49,51,5,0,0,1263.16,0
749130,19:28:58,19:28:58,52,6,0,0,1506.48,0
749130,19:30:20,19:30:20,53,7,0,0,1974.28,0
749130,19:31:22,19:31:22,54,8,0,0,2326.53,0
749130,19:31:48,19:31:48,704,9,0,0,2475.95,0
749130,19:33:04,19:33:04,55,10,0,0,2824.59,0
749130,19:33:57,19:33:57,717,11,0,0,3096.63,0
749130,19:34:26,19:34:26,507,12,0,0,3252.09,0
749130,19:35:02,19:35:02,681,13,0,0,3437.54,0
749130,19:36:14,19:36:14,682,14,0,0,3815.56,0
749130,19:38:00,19:38:00,683,15,0,0,4201.6,1
749140,19:25:00,19:25:00,48,1,0,0,0.0,1
749140,19:25:52,19:25:52,514,2,0,0,443.83,0
749140,19:26:11,19:26:11,49,3,0,0,603.57,0
749140,19:27:00,19:27:00,50,4,0,0,1041.88,1
749140,19:27:49,19:27:49,51,5,0,0,1263.16,0
749140,19:28:58,19:28:58,52,6,0,0,1506.48,0
749140,19:30:20,19:30:20,53,7,0,0,1974.28,0
749140,19:31:22,19:31:22,54,8,0,0,2326.53,0
749140,19:31:48,19:31:48,704,9,0,0,2475.95,0
749140,19:33:04,19:33:04,55,10,0,0,2824.59,0
749140,19:33:57,19:33:57,717,11,0,0,3096.63,0
749140,19:34:26,19:34:26,507,12,0,0,3252.09,0
749140,19:35:02,19:35:02,681,13,0,0,3437.54,0
749140,19:36:14,19:36:14,682,14,0,0,3815.56,0
749140,19:38:00,19:38:00,683,15,0,0,4201.6,1
749150,19:25:00,19:25:00,48,1,0,0,0.0,1
749150,19:25:52,19:25:52,514,2,0,0,443.83,0
749150,19:26:11,19:26:11,49,3,0,0,603.57,0
749150,19:27:00,19:27:00,50,4,0,0,1041.88,1
749150,19:27:49,19:27:49,51,5,0,0,1263.16,0
749150,19:28:58,19:28:58,52,6,0,0,1506.48,0
749150,19:30:20,19:30:20,53,7,0,0,1974.28,0
749150,19:31:22,19:31:22,54,8,0,0,2326.53,0
749150,19:31:48,19:31:48,704,9,0,0,2475.95,0
749150,19:33:04,19:33:04,55,10,0,0,2824.59,0
749150,19:33:57,19:33:57,717,11,0,0,3096.63,0
749150,19:34:26,19:34:26,507,12,0,0,3252.09,0
749150,19:35:02,19:35:02,681,13,0,0,3437.54,0
749150,19:36:14,19:36:14,682,14,0,0,3815.56,0
749150,19:38:00,19:38:00,683,15,0,0,4201.6,1
749160,19:25:00,19:25:00,48,1,0,0,0.0,1
749160,19:25:52,19:25:52,514,2,0,0,443.83,0
749160,19:26:11,19:26:11,49,3,0,0,603.57,0
749160,19:27:00,19:27:00,50,4,0,0,1041.88,1
749160,19:27:49,19:27:49,51,5,0,0,1263.16,0
749160,19:28:58,19:28:58,52,6,0,0,1506.48,0
749160,19:30:20,19:30:20,53,7,0,0,1974.28,0
749160,19:31:22,19:31:22,54,8,0,0,2326.53,0
749160,19:31:48,19:31:48,704,9,0,0,2475.95,0
749160,19:33:04,19:33:04,55,10,0,0,2824.59,0
749160,19:33:57,19:33:57,717,11,0,0,3096.63,0
749160,19:34:26,19:34:26,507,12,0,0,3252.09,0
749160,19:35:02,19:35:02,681,13,0,0,3437.54,0
749160,19:36:14,19:36:14,682,14,0,0,3815.56,0
749160,19:38:00,19:38:00,683,15,0,0,4201.6,1
749170,19:25:00,19:25:00,48,1,0,0,0.0,1
749170,19:25:52,19:25:52,514,2,0,0,443.83,0
749170,19:26:11,19:26:11,49,3,0,0,603.57,0
749170,19:27:00,19:27:00,50,4,0,0,1041.88,1
749170,19:27:49,19:27:49,51,5,0,0,1263.16,0
749170,19:28:58,19:28:58,52,6,0,0,1506.48,0
749170,19:30:20,19:30:20,53,7,0,0,1974.28,0
749170,19:31:22,19:31:22,54,8,0,0,2326.53,0
749170,19:31:48,19:31:48,704,9,0,0,2475.95,0
749170,19:33:04,19:33:04,55,10,0,0,2824.59,0
749170,19:33:57,19:33:57,717,11,0,0,3096.63,0
749170,19:34:26,19:34:26,507,12,0,0,3252.09,0
749170,19:35:02,19:35:02,681,13,0,0,3437.54,0
749170,19:36:14,19:36:14,682,14,0,0,3815.56,0
749170,19:38:00,19:38:00,683,15,0,0,4201.6,1
749180,19:25:00,19:25:00,48,1,0,0,0.0,1
749180,19:25:52,19:25:52,514,2,0,0,443.83,0
749180,19:26:11,19:26:11,49,3,0,0,603.57,0
749180,19:27:00,19:27:00,50,4,0,0,1041.88,1
749180,19:27:49,19:27:49,51,5,0,0,1263.16,0
749180,19:28:58,19:28:58,52,6,0,0,1506.48,0
749180,19:30:20,19:30:20,53,7,0,0,1974.28,0
749180,19:31:22,19:31:22,54,8,0,0,2326.53,0
749180,19:31:48,19:31:48,704,9,0,0,2475.95,0
749180,19:33:04,19:33:04,55,10,0,0,2824.59,0
749180,19:33:57,19:33:57,717,11,0,0,3096.63,0
749180,19:34:26,19:34:26,507,12,0,0,3252.09,0
749180,19:35:02,19:35:02,681,13,0,0,3437.54,0
749180,19:36:14,19:36:14,682,14,0,0,3815.56,0
749180,19:38:00,19:38:00,683,15,0,0,4201.6,1
750070,22:05:00,22:05:00,615,1,0,0,0.0,1
750070,22:06:46,22:06:46,616,2,0,0,612.46,0
750070,22:07:32,22:07:32,617,3,0,0,927.39,0
750070,22:07:58,22:07:58,711,4,0,0,1124.24,0
750070,22:08:37,22:08:37,712,5,0,0,1402.95,0
750070,22:09:24,22:09:24,618,6,0,0,1680.17,0
750070,22:11:33,22:11:33,619,7,0,0,2525.1,0
750070,22:12:22,22:12:22,620,8,0,0,2877.8,0
750070,22:13:17,22:13:17,621,9,0,0,3284.06,0
750070,22:14:37,22:14:37,622,10,0,0,3874.56,0
750070,22:17:00,22:17:00,623,11,0,0,4840.83,1
750070,22:17:48,22:17:48,624,12,0,0,5200.28,0
750070,22:18:38,22:18:38,625,13,0,0,5587.71,0
750070,22:19:24,22:19:24,626,14,0,0,5956.69,0
750070,22:20:12,22:20:12,627,15,0,0,6360.62,0
750070,22:21:26,22:21:26,628,16,0,0,6968.12,0
750070,22:22:16,22:22:16,629,17,0,0,7402.97,0
750070,22:23:15,22:23:15,630,18,0,0,7928.34,0
750070,22:24:16,22:24:16,631,19,0,0,8389.99,0
750070,22:25:00,22:25:00,632,20,0,0,8696.55,1
750070,22:25:48,22:25:48,633,21,0,0,8941.92,0
750070,22:27:13,22:27:13,634,22,0,0,9408.61,0
750070,22:28:22,22:28:22,635,23,0,0,9818.52,0
750070,22:29:24,22:29:24,636,24,0,0,10143.88,0
750070,22:30:32,22:30:32,637,25,0,0,10500.66,0
750070,22:31:31,22:31:31,471,26,0,0,10806.96,0
750070,22:32:13,22:32:13,472,27,0,0,11048.87,0
750070,22:35:00,22:35:00,638,28,0,0,11858.14,1
750070,22:38:33,22:38:33,639,29,0,0,13118.22,0
750070,22:39:36,22:39:36,640,30,0,0,13534.31,0
750070,22:40:13,22:40:13,641,31,0,0,13765.75,0
750070,22:42:03,22:42:03,642,32,0,0,14542.96,0
750070,22:43:14,22:43:14,643,33,0,0,15071.71,0
750070,22:44:03,22:44:03,644,34,0,0,15457.47,0
750070,22:45:00,22:45:00,645,35,0,0,15897.69,1
750070,22:45:52,22:45:52,646,36,0,0,16158.24,0
750070,22:46:56,22:46:56,647,37,0,0,16480.23,0
750070,22:50:17,22:50:17,733,39,0,0,17450.07,0
750070,22:52:07,22:52:07,735,40,0,0,17986.06,0
750070,22:54:00,22:54:00,737,41,0,0,18458.95,1
750100,22:05:00,22:05:00,615,1,0,0,0.0,1
750100,22:06:46,22:06:46,616,2,0,0,612.46,0
750100,22:07:32,22:07:32,617,3,0,0,927.39,0
750100,22:07:58,22:07:58,711,4,0,0,1124.24,0
750100,22:08:37,22:08:37,712,5,0,0,1402.95,0
750100,22:09:24,22:09:24,618,6,0,0,1680.17,0
750100,22:11:33,22:11:33,619,7,0,0,2525.1,0
750100,22:12:22,22:12:22,620,8,0,0,2877.8,0
750100,22:13:17,22:13:17,621,9,0,0,3284.06,0
750100,22:14:37,22:14:37,622,10,0,0,3874.56,0
750100,22:17:00,22:17:00,623,11,0,0,4840.83,1
750100,22:17:48,22:17:48,624,12,0,0,5200.28,0
750100,22:18:38,22:18:38,625,13,0,0,5587.71,0
750100,22:19:24,22:19:24,626,14,0,0,5956.69,0
750100,22:20:12,22:20:12,627,15,0,0,6360.62,0
750100,22:21:26,22:21:26,628,16,0,0,6968.12,0
750100,22:22:16,22:22:16,629,17,0,0,7402.97,0
750100,22:23:15,22:23:15,630,18,0,0,7928.34,0
750100,22:24:16,22:24:16,631,19,0,0,8389.99,0
750100,22:25:00,22:25:00,632,20,0,0,8696.55,1
750100,22:25:48,22:25:48,633,21,0,0,8941.92,0
750100,22:27:13,22:27:13,634,22,0,0,9408.61,0
750100,22:28:22,22:28:22,635,23,0,0,9818.52,0
750100,22:29:24,22:29:24,636,24,0,0,10143.88,0
750100,22:30:32,22:30:32,637,25,0,0,10500.66,0
750100,22:31:31,22:31:31,471,26,0,0,10806.96,0
750100,22:32:13,22:32:13,472,27,0,0,11048.87,0
750100,22:35:00,22:35:00,638,28,0,0,11858.14,1
750100,22:38:33,22:38:33,639,29,0,0,13118.22,0
750100,22:39:36,22:39:36,640,30,0,0,13534.31,0
750100,22:40:13,22:40:13,641,31,0,0,13765.75,0
750100,22:42:03,22:42:03,642,32,0,0,14542.96,0
750100,22:43:14,22:43:14,643,33,0,0,15071.71,0
750100,22:44:03,22:44:03,644,34,0,0,15457.47,0
750100,22:45:00,22:45:00,645,35,0,0,15897.69,1
750100,22:45:52,22:45:52,646,36,0,0,16158.24,0
750100,22:46:56,22:46:56,647,37,0,0,16480.23,0
750100,22:50:17,22:50:17,733,39,0,0,17450.07,0
750100,22:52:07,22:52:07,735,40,0,0,17986.06,0
750100,22:54:00,22:54:00,737,41,0,0,18458.95,1
751010,14:50:00,14:50:00,705,1,0,0,0.0,1
751010,14:51:03,14:51:03,706,2,0,0,461.09,0
751010,14:52:29,14:52:29,707,3,0,0,895.31,0
751010,14:53:25,14:53:25,708,4,0,0,1201.02,0
751010,14:54:14,14:54:14,709,5,0,0,1482.89,0
751010,14:54:48,14:54:48,279,6,0,0,1731.04,0
751010,14:58:18,14:58:18,280,7,0,0,3252.62,0
751010,14:59:00,14:59:00,281,8,0,0,3551.88,0
751010,14:59:24,14:59:24,283,9,0,0,3734.3,0
751010,14:59:56,14:59:56,284,10,0,0,3992.85,0
751010,15:00:23,15:00:23,285,11,0,0,4201.61,0
751010,15:00:50,15:00:50,286,12,0,0,4407.49,0
751010,15:01:56,15:01:56,287,13,0,0,4896.14,0
751010,15:03:00,15:03:00,288,14,0,0,5353.99,1
751010,15:04:07,15:04:07,289,15,0,0,5705.44,0
751010,15:05:19,15:05:19,290,16,0,0,6075.22,0
751010,15:07:01,15:07:01,331,17,0,0,6575.65,0
751010,15:08:22,15:08:22,517,18,0,0,6994.94,0
751010,15:09:30,15:09:30,330,19,0,0,7374.45,0
751010,15:11:02,15:11:02,297,20,0,0,7888.27,0
751010,15:11:53,15:11:53,298,21,0,0,8174.81,0
751010,15:12:44,15:12:44,299,22,0,0,8459.81,0
751010,15:15:00,15:15:00,301,23,0,0,9145.36,1
751010,15:16:56,15:16:56,302,24,0,0,9578.4,0
751010,15:17:54,15:17:54,303,25,0,0,9817.04,0
751010,15:18:34,15:18:34,305,26,0,0,9986.87,0
751010,15:19:55,15:19:55,306,27,0,0,10322.31,0
751010,15:21:20,15:21:20,307,28,0,0,10638.62,0
751010,15:22:31,15:22:31,360,29,0,0,10926.76,0
751010,15:24:37,15:24:37,468,30,0,0,11411.45,0
751010,15:25:17,15:25:17,469,31,0,0,11551.04,0
751010,15:26:11,15:26:11,470,32,0,0,11732.54,0
751010,15:27:27,15:27:27,471,33,0,0,11982.16,0
751010,15:28:25,15:28:25,472,34,0,0,12224.07,0
751010,15:32:00,15:32:00,240,35,0,0,12988.44,1
751010,15:34:56,15:34:56,317,36,0,0,13925.43,0
751010,15:35:31,15:35:31,318,37,0,0,14160.18,0
751010,15:36:24,15:36:24,319,38,0,0,14477.77,0
751010,15:37:17,15:37:17,320,39,0,0,14726.65,0
751010,15:37:55,15:37:55,321,40,0,0,14967.89,0
751010,15:38:33,15:38:33,322,41,0,0,15164.98,0
751010,15:39:26,15:39:26,323,42,0,0,15439.03,0
751010,15:40:19,15:40:19,324,43,0,0,15705.22,0
751010,15:41:12,15:41:12,325,44,0,0,15995.45,0
751010,15:44:00,15:44:00,230,45,0,0,16876.96,1
751110,14:50:00,14:50:00,705,1,0,0,0.0,1
751110,14:51:03,14:51:03,706,2,0,0,461.09,0
751110,14:52:29,14:52:29,707,3,0,0,895.31,0
751110,14:53:25,14:53:25,708,4,0,0,1201.02,0
751110,14:54:14,14:54:14,709,5,0,0,1482.89,0
751110,14:54:48,14:54:48,279,6,0,0,1731.04,0
751110,14:58:18,14:58:18,280,7,0,0,3252.62,0
751110,14:59:00,14:59:00,281,8,0,0,3551.88,0
751110,14:59:24,14:59:24,283,9,0,0,3734.3,0
751110,14:59:56,14:59:56,284,10,0,0,3992.85,0
751110,15:00:23,15:00:23,285,11,0,0,4201.61,0
751110,15:00:50,15:00:50,286,12,0,0,4407.49,0
751110,15:01:56,15:01:56,287,13,0,0,4896.14,0
751110,15:03:00,15:03:00,288,14,0,0,5353.99,1
751110,15:04:07,15:04:07,289,15,0,0,5705.44,0
751110,15:05:19,15:05:19,290,16,0,0,6075.22,0
751110,15:07:01,15:07:01,331,17,0,0,6575.65,0
751110,15:08:22,15:08:22,517,18,0,0,6994.94,0
751110,15:09:30,15:09:30,330,19,0,0,7374.45,0
751110,15:11:02,15:11:02,297,20,0,0,7888.27,0
751110,15:11:53,15:11:53,298,21,0,0,8174.81,0
751110,15:12:44,15:12:44,299,22,0,0,8459.81,0
751110,15:15:00,15:15:00,301,23,0,0,9145.36,1
751110,15:16:56,15:16:56,302,24,0,0,9578.4,0
751110,15:17:54,15:17:54,303,25,0,0,9817.04,0
751110,15:18:34,15:18:34,305,26,0,0,9986.87,0
751110,15:19:55,15:19:55,306,27,0,0,10322.31,0
751110,15:21:20,15:21:20,307,28,0,0,10638.62,0
751110,15:22:31,15:22:31,360,29,0,0,10926.76,0
751110,15:24:37,15:24:37,468,30,0,0,11411.45,0
751110,15:25:17,15:25:17,469,31,0,0,11551.04,0
751110,15:26:11,15:26:11,470,32,0,0,11732.54,0
751110,15:27:27,15:27:27,471,33,0,0,11982.16,0
751110,15:28:25,15:28:25,472,34,0,0,12224.07,0
751110,15:32:00,15:32:00,240,35,0,0,12988.44,1
751110,15:34:56,15:34:56,317,36,0,0,13925.43,0
751110,15:35:31,15:35:31,318,37,0,0,14160.18,0
751110,15:36:24,15:36:24,319,38,0,0,14477.77,0
751110,15:37:17,15:37:17,320,39,0,0,14726.65,0
751110,15:37:55,15:37:55,321,40,0,0,14967.89,0
751110,15:38:33,15:38:33,322,41,0,0,15164.98,0
751110,15:39:26,15:39:26,323,42,0,0,15439.03,0
751110,15:40:19,15:40:19,324,43,0,0,15705.22,0
751110,15:41:12,15:41:12,325,44,0,0,15995.45,0
751110,15:44:00,15:44:00,230,45,0,0,16876.96,1
752020,11:17:00,11:17:00,736,1,0,0,0.0,1
752020,11:23:11,11:23:11,584,2,0,0,2672.71,0
752020,11:27:59,11:27:59,590,3,0,0,4861.72,0
752020,11:31:00,11:31:00,347,4,0,0,6014.34,1
752020,11:32:16,11:32:16,349,5,0,0,6595.73,0
752020,11:37:00,11:37:00,597,6,0,0,8815.77,1
752020,11:38:29,11:38:29,599,7,0,0,9417.93,0
752020,11:40:24,11:40:24,601,8,0,0,10377.3,0
752020,11:42:34,11:42:34,603,9,0,0,11403.24,0
752020,11:45:00,11:45:00,606,10,0,0,12491.44,1
752020,11:51:57,11:51:57,610,11,0,0,14142.43,0
752020,11:59:30,11:59:30,710,12,0,0,15914.96,0
752020,12:01:13,12:01:13,613,13,0,0,16345.7,0
752020,12:02:48,12:02:48,614,14,0,0,16724.06,0
752020,12:04:00,12:04:00,615,15,0,0,17007.42,1
752030,11:17:00,11:17:00,736,1,0,0,0.0,1
752030,11:23:11,11:23:11,584,2,0,0,2672.71,0
752030,11:27:59,11:27:59,590,3,0,0,4861.72,0
752030,11:31:00,11:31:00,347,4,0,0,6014.34,1
752030,11:32:16,11:32:16,349,5,0,0,6595.73,0
752030,11:37:00,11:37:00,597,6,0,0,8815.77,1
752030,11:38:29,11:38:29,599,7,0,0,9417.93,0
752030,11:40:24,11:40:24,601,8,0,0,10377.3,0
752030,11:42:34,11:42:34,603,9,0,0,11403.24,0
752030,11:45:00,11:45:00,606,10,0,0,12491.44,1
752030,11:51:57,11:51:57,610,11,0,0,14142.43,0
752030,11:59:30,11:59:30,710,12,0,0,15914.96,0
752030,12:01:13,12:01:13,613,13,0,0,16345.7,0
752030,12:02:48,12:02:48,614,14,0,0,16724.06,0
752030,12:04:00,12:04:00,615,15,0,0,17007.42,1
752040,11:17:00,11:17:00,736,1,0,0,0.0,1
752040,11:23:11,11:23:11,584,2,0,0,2672.71,0
752040,11:27:59,11:27:59,590,3,0,0,4861.72,0
752040,11:31:00,11:31:00,347,4,0,0,6014.34,1
752040,11:32:16,11:32:16,349,5,0,0,6595.73,0
752040,11:37:00,11:37:00,597,6,0,0,8815.77,1
752040,11:38:29,11:38:29,599,7,0,0,9417.93,0
752040,11:40:24,11:40:24,601,8,0,0,10377.3,0
752040,11:42:34,11:42:34,603,9,0,0,11403.24,0
752040,11:45:00,11:45:00,606,10,0,0,12491.44,1
752040,11:51:57,11:51:57,610,11,0,0,14142.43,0
752040,11:59:30,11:59:30,710,12,0,0,15914.96,0
752040,12:01:13,12:01:13,613,13,0,0,16345.7,0
752040,12:02:48,12:02:48,614,14,0,0,16724.06,0
752040,12:04:00,12:04:00,615,15,0,0,17007.42,1
752050,11:17:00,11:17:00,736,1,0,0,0.0,1
752050,11:23:11,11:23:11,584,2,0,0,2672.71,0
752050,11:27:59,11:27:59,590,3,0,0,4861.72,0
752050,11:31:00,11:31:00,347,4,0,0,6014.34,1
752050,11:32:16,11:32:16,349,5,0,0,6595.73,0
752050,11:37:00,11:37:00,597,6,0,0,8815.77,1
752050,11:38:29,11:38:29,599,7,0,0,9417.93,0
752050,11:40:24,11:40:24,601,8,0,0,10377.3,0
752050,11:42:34,11:42:34,603,9,0,0,11403.24,0
752050,11:45:00,11:45:00,606,10,0,0,12491.44,1
752050,11:51:57,11:51:57,610,11,0,0,14142.43,0
752050,11:59:30,11:59:30,710,12,0,0,15914.96,0
752050,12:01:13,12:01:13,613,13,0,0,16345.7,0
752050,12:02:48,12:02:48,614,14,0,0,16724.06,0
752050,12:04:00,12:04:00,615,15,0,0,17007.42,1
752060,11:17:00,11:17:00,736,1,0,0,0.0,1
752060,11:23:11,11:23:11,584,2,0,0,2672.71,0
752060,11:27:59,11:27:59,590,3,0,0,4861.72,0
752060,11:31:00,11:31:00,347,4,0,0,6014.34,1
752060,11:32:16,11:32:16,349,5,0,0,6595.73,0
752060,11:37:00,11:37:00,597,6,0,0,8815.77,1
752060,11:38:29,11:38:29,599,7,0,0,9417.93,0
752060,11:40:24,11:40:24,601,8,0,0,10377.3,0
752060,11:42:34,11:42:34,603,9,0,0,11403.24,0
752060,11:45:00,11:45:00,606,10,0,0,12491.44,1
752060,11:51:57,11:51:57,610,11,0,0,14142.43,0
752060,11:59:30,11:59:30,710,12,0,0,15914.96,0
752060,12:01:13,12:01:13,613,13,0,0,16345.7,0
752060,12:02:48,12:02:48,614,14,0,0,16724.06,0
752060,12:04:00,12:04:00,615,15,0,0,17007.42,1
752080,11:17:00,11:17:00,736,1,0,0,0.0,1
752080,11:23:11,11:23:11,584,2,0,0,2672.71,0
752080,11:27:59,11:27:59,590,3,0,0,4861.72,0
752080,11:31:00,11:31:00,347,4,0,0,6014.34,1
752080,11:32:16,11:32:16,349,5,0,0,6595.73,0
752080,11:37:00,11:37:00,597,6,0,0,8815.77,1
752080,11:38:29,11:38:29,599,7,0,0,9417.93,0
752080,11:40:24,11:40:24,601,8,0,0,10377.3,0
752080,11:42:34,11:42:34,603,9,0,0,11403.24,0
752080,11:45:00,11:45:00,606,10,0,0,12491.44,1
752080,11:51:57,11:51:57,610,11,0,0,14142.43,0
752080,11:59:30,11:59:30,710,12,0,0,15914.96,0
752080,12:01:13,12:01:13,613,13,0,0,16345.7,0
752080,12:02:48,12:02:48,614,14,0,0,16724.06,0
752080,12:04:00,12:04:00,615,15,0,0,17007.42,1
752090,11:17:00,11:17:00,736,1,0,0,0.0,1
752090,11:23:11,11:23:11,584,2,0,0,2672.71,0
752090,11:27:59,11:27:59,590,3,0,0,4861.72,0
752090,11:31:00,11:31:00,347,4,0,0,6014.34,1
752090,11:32:16,11:32:16,349,5,0,0,6595.73,0
752090,11:37:00,11:37:00,597,6,0,0,8815.77,1
752090,11:38:29,11:38:29,599,7,0,0,9417.93,0
752090,11:40:24,11:40:24,601,8,0,0,10377.3,0
752090,11:42:34,11:42:34,603,9,0,0,11403.24,0
752090,11:45:00,11:45:00,606,10,0,0,12491.44,1
752090,11:51:57,11:51:57,610,11,0,0,14142.43,0
752090,11:59:30,11:59:30,710,12,0,0,15914.96,0
752090,12:01:13,12:01:13,613,13,0,0,16345.7,0
752090,12:02:48,12:02:48,614,14,0,0,16724.06,0
752090,12:04:00,12:04:00,615,15,0,0,17007.42,1
752120,11:17:00,11:17:00,736,1,0,0,0.0,1
752120,11:23:11,11:23:11,584,2,0,0,2672.71,0
752120,11:27:59,11:27:59,590,3,0,0,4861.72,0
752120,11:31:00,11:31:00,347,4,0,0,6014.34,1
752120,11:32:16,11:32:16,349,5,0,0,6595.73,0
752120,11:37:00,11:37:00,597,6,0,0,8815.77,1
752120,11:38:29,11:38:29,599,7,0,0,9417.93,0
752120,11:40:24,11:40:24,601,8,0,0,10377.3,0
752120,11:42:34,11:42:34,603,9,0,0,11403.24,0
752120,11:45:00,11:45:00,606,10,0,0,12491.44,1
752120,11:51:57,11:51:57,610,11,0,0,14142.43,0
752120,11:59:30,11:59:30,710,12,0,0,15914.96,0
752120,12:01:13,12:01:13,613,13,0,0,16345.7,0
752120,12:02:48,12:02:48,614,14,0,0,16724.06,0
752120,12:04:00,12:04:00,615,15,0,0,17007.42,1
752130,11:17:00,11:17:00,736,1,0,0,0.0,1
752130,11:23:11,11:23:11,584,2,0,0,2672.71,0
752130,11:27:59,11:27:59,590,3,0,0,4861.72,0
752130,11:31:00,11:31:00,347,4,0,0,6014.34,1
752130,11:32:16,11:32:16,349,5,0,0,6595.73,0
752130,11:37:00,11:37:00,597,6,0,0,8815.77,1
752130,11:38:29,11:38:29,599,7,0,0,9417.93,0
752130,11:40:24,11:40:24,601,8,0,0,10377.3,0
752130,11:42:34,11:42:34,603,9,0,0,11403.24,0
752130,11:45:00,11:45:00,606,10,0,0,12491.44,1
752130,11:51:57,11:51:57,610,11,0,0,14142.43,0
752130,11:59:30,11:59:30,710,12,0,0,15914.96,0
752130,12:01:13,12:01:13,613,13,0,0,16345.7,0
752130,12:02:48,12:02:48,614,14,0,0,16724.06,0
752130,12:04:00,12:04:00,615,15,0,0,17007.42,1
752140,11:17:00,11:17:00,736,1,0,0,0.0,1
752140,11:23:11,11:23:11,584,2,0,0,2672.71,0
752140,11:27:59,11:27:59,590,3,0,0,4861.72,0
752140,11:31:00,11:31:00,347,4,0,0,6014.34,1
752140,11:32:16,11:32:16,349,5,0,0,6595.73,0
752140,11:37:00,11:37:00,597,6,0,0,8815.77,1
752140,11:38:29,11:38:29,599,7,0,0,9417.93,0
752140,11:40:24,11:40:24,601,8,0,0,10377.3,0
752140,11:42:34,11:42:34,603,9,0,0,11403.24,0
752140,11:45:00,11:45:00,606,10,0,0,12491.44,1
752140,11:51:57,11:51:57,610,11,0,0,14142.43,0
752140,11:59:30,11:59:30,710,12,0,0,15914.96,0
752140,12:01:13,12:01:13,613,13,0,0,16345.7,0
752140,12:02:48,12:02:48,614,14,0,0,16724.06,0
752140,12:04:00,12:04:00,615,15,0,0,17007.42,1
752150,11:17:00,11:17:00,736,1,0,0,0.0,1
752150,11:23:11,11:23:11,584,2,0,0,2672.71,0
752150,11:27:59,11:27:59,590,3,0,0,4861.72,0
752150,11:31:00,11:31:00,347,4,0,0,6014.34,1
752150,11:32:16,11:32:16,349,5,0,0,6595.73,0
752150,11:37:00,11:37:00,597,6,0,0,8815.77,1
752150,11:38:29,11:38:29,599,7,0,0,9417.93,0
752150,11:40:24,11:40:24,601,8,0,0,10377.3,0
752150,11:42:34,11:42:34,603,9,0,0,11403.24,0
752150,11:45:00,11:45:00,606,10,0,0,12491.44,1
752150,11:51:57,11:51:57,610,11,0,0,14142.43,0
752150,11:59:30,11:59:30,710,12,0,0,15914.96,0
752150,12:01:13,12:01:13,613,13,0,0,16345.7,0
752150,12:02:48,12:02:48,614,14,0,0,16724.06,0
752150,12:04:00,12:04:00,615,15,0,0,17007.42,1
752160,11:17:00,11:17:00,736,1,0,0,0.0,1
752160,11:23:11,11:23:11,584,2,0,0,2672.71,0
752160,11:27:59,11:27:59,590,3,0,0,4861.72,0
752160,11:31:00,11:31:00,347,4,0,0,6014.34,1
752160,11:32:16,11:32:16,349,5,0,0,6595.73,0
752160,11:37:00,11:37:00,597,6,0,0,8815.77,1
752160,11:38:29,11:38:29,599,7,0,0,9417.93,0
752160,11:40:24,11:40:24,601,8,0,0,10377.3,0
752160,11:42:34,11:42:34,603,9,0,0,11403.24,0
752160,11:45:00,11:45:00,606,10,0,0,12491.44,1
752160,11:51:57,11:51:57,610,11,0,0,14142.43,0
752160,11:59:30,11:59:30,710,12,0,0,15914.96,0
752160,12:01:13,12:01:13,613,13,0,0,16345.7,0
752160,12:02:48,12:02:48,614,14,0,0,16724.06,0
752160,12:04:00,12:04:00,615,15,0,0,17007.42,1
752170,11:17:00,11:17:00,736,1,0,0,0.0,1
752170,11:23:11,11:23:11,584,2,0,0,2672.71,0
752170,11:27:59,11:27:59,590,3,0,0,4861.72,0
752170,11:31:00,11:31:00,347,4,0,0,6014.34,1
752170,11:32:16,11:32:16,349,5,0,0,6595.73,0
752170,11:37:00,11:37:00,597,6,0,0,8815.77,1
752170,11:38:29,11:38:29,599,7,0,0,9417.93,0
752170,11:40:24,11:40:24,601,8,0,0,10377.3,0
752170,11:42:34,11:42:34,603,9,0,0,11403.24,0
752170,11:45:00,11:45:00,606,10,0,0,12491.44,1
752170,11:51:57,11:51:57,610,11,0,0,14142.43,0
752170,11:59:30,11:59:30,710,12,0,0,15914.96,0
752170,12:01:13,12:01:13,613,13,0,0,16345.7,0
752170,12:02:48,12:02:48,614,14,0,0,16724.06,0
752170,12:04:00,12:04:00,615,15,0,0,17007.42,1
752180,11:17:00,11:17:00,736,1,0,0,0.0,1
752180,11:23:11,11:23:11,584,2,0,0,2672.71,0
752180,11:27:59,11:27:59,590,3,0,0,4861.72,0
752180,11:31:00,11:31:00,347,4,0,0,6014.34,1
752180,11:32:16,11:32:16,349,5,0,0,6595.73,0
752180,11:37:00,11:37:00,597,6,0,0,8815.77,1
752180,11:38:29,11:38:29,599,7,0,0,9417.93,0
752180,11:40:24,11:40:24,601,8,0,0,10377.3,0
752180,11:42:34,11:42:34,603,9,0,0,11403.24,0
752180,11:45:00,11:45:00,606,10,0,0,12491.44,1
752180,11:51:57,11:51:57,610,11,0,0,14142.43,0
752180,11:59:30,11:59:30,710,12,0,0,15914.96,0
752180,12:01:13,12:01:13,613,13,0,0,16345.7,0
752180,12:02:48,12:02:48,614,14,0,0,16724.06,0
752180,12:04:00,12:04:00,615,15,0,0,17007.42,1
753020,10:05:00,10:05:00,4,1,0,0,0.0,1
753020,10:06:34,10:06:34,5,2,0,0,617.6,0
753020,10:08:08,10:08:08,6,3,0,0,1384.17,0
753020,10:08:33,10:08:33,7,4,0,0,1579.18,0
753020,10:09:04,10:09:04,8,5,0,0,1856.84,0
753020,10:09:35,10:09:35,9,6,0,0,2142.38,0
753020,10:09:56,10:09:56,10,7,0,0,2325.5,0
753020,10:10:25,10:10:25,11,8,0,0,2584.82,0
753020,10:11:07,10:11:07,12,9,0,0,2960.57,0
753020,10:12:00,10:12:00,14,10,0,0,3417.72,1
753020,10:12:56,10:12:56,15,11,0,0,3722.07,0
753020,10:13:45,10:13:45,16,12,0,0,3980.67,0
753020,10:15:02,10:15:02,17,13,0,0,4430.1,0
753020,10:15:41,10:15:41,18,14,0,0,4631.95,0
753020,10:16:57,10:16:57,19,15,0,0,5020.12,0
753020,10:18:14,10:18:14,20,16,0,0,5400.03,0
753020,10:18:53,10:18:53,21,17,0,0,5610.89,0
753020,10:20:00,10:20:00,22,18,0,0,5992.25,1
753020,10:20:37,10:20:37,23,19,0,0,6168.2,0
753020,10:22:38,10:22:38,25,20,0,0,6699.81,0
753020,10:23:16,10:23:16,26,21,0,0,6893.05,0
753020,10:25:00,10:25:00,27,22,0,0,7396.9,1
753020,10:26:01,10:26:01,28,23,0,0,7687.45,0
753020,10:26:43,10:26:43,29,24,0,0,7865.16,0
753020,10:28:08,10:28:08,30,25,0,0,8219.02,0
753020,10:29:17,10:29:17,31,26,0,0,8562.9,0
753020,10:30:00,10:30:00,32,27,0,0,8717.12,1
753020,10:31:16,10:31:16,33,28,0,0,9042.41,0
753020,10:31:58,10:31:58,34,29,0,0,9251.24,0
753020,10:32:36,10:32:36,36,30,0,0,9446.88,0
753020,10:32:57,10:32:57,37,31,0,0,9542.62,0
753020,10:34:00,10:34:00,38,32,0,0,9798.31,1
753020,10:34:59,10:34:59,39,33,0,0,10138.64,0
753020,10:35:28,10:35:28,714,34,0,0,10352.94,0
753020,10:36:10,10:36:10,40,35,0,0,10600.32,0
753020,10:37:00,10:37:00,41,36,0,0,10835.16,1
753020,10:37:52,10:37:52,715,37,0,0,11016.16,0
753020,10:39:18,10:39:18,42,38,0,0,11325.4,0
753020,10:40:26,10:40:26,43,39,0,0,11600.23,0
753020,10:41:30,10:41:30,44,40,0,0,11859.65,0
753020,10:43:18,10:43:18,45,41,0,0,12311.2,0
753020,10:45:00,10:45:00,47,42,0,0,12868.08,1
753030,10:05:00,10:05:00,4,1,0,0,0.0,1
753030,10:06:34,10:06:34,5,2,0,0,617.6,0
753030,10:08:08,10:08:08,6,3,0,0,1384.17,0
753030,10:08:33,10:08:33,7,4,0,0,1579.18,0
753030,10:09:04,10:09:04,8,5,0,0,1856.84,0
753030,10:09:35,10:09:35,9,6,0,0,2142.38,0
753030,10:09:56,10:09:56,10,7,0,0,2325.5,0
753030,10:10:25,10:10:25,11,8,0,0,2584.82,0
753030,10:11:07,10:11:07,12,9,0,0,2960.57,0
753030,10:12:00,10:12:00,14,10,0,0,3417.72,1
753030,10:12:56,10:12:56,15,11,0,0,3722.07,0
753030,10:13:45,10:13:45,16,12,0,0,3980.67,0
753030,10:15:02,10:15:02,17,13,0,0,4430.1,0
753030,10:15:41,10:15:41,18,14,0,0,4631.95,0
753030,10:16:57,10:16:57,19,15,0,0,5020.12,0
753030,10:18:14,10:18:14,20,16,0,0,5400.03,0
753030,10:18:53,10:18:53,21,17,0,0,5610.89,0
753030,10:20:00,10:20:00,22,18,0,0,5992.25,1
753030,10:20:37,10:20:37,23,19,0,0,6168.2,0
753030,10:22:38,10:22:38,25,20,0,0,6699.81,0
753030,10:23:16,10:23:16,26,21,0,0,6893.05,0
753030,10:25:00,10:25:00,27,22,0,0,7396.9,1
753030,10:26:01,10:26:01,28,23,0,0,7687.45,0
753030,10:26:43,10:26:43,29,24,0,0,7865.16,0
753030,10:28:08,10:28:08,30,25,0,0,8219.02,0
753030,10:29:17,10:29:17,31,26,0,0,8562.9,0
753030,10:30:00,10:30:00,32,27,0,0,8717.12,1
753030,10:31:16,10:31:16,33,28,0,0,9042.41,0
753030,10:31:58,10:31:58,34,29,0,0,9251.24,0
753030,10:32:36,10:32:36,36,30,0,0,9446.88,0
753030,10:32:57,10:32:57,37,31,0,0,9542.62,0
753030,10:34:00,10:34:00,38,32,0,0,9798.31,1
753030,10:34:59,10:34:59,39,33,0,0,10138.64,0
753030,10:35:28,10:35:28,714,34,0,0,10352.94,0
753030,10:36:10,10:36:10,40,35,0,0,10600.32,0
753030,10:37:00,10:37:00,41,36,0,0,10835.16,1
753030,10:37:52,10:37:52,715,37,0,0,11016.16,0
753030,10:39:18,10:39:18,42,38,0,0,11325.4,0
753030,10:40:26,10:40:26,43,39,0,0,11600.23,0
753030,10:41:30,10:41:30,44,40,0,0,11859.65,0
753030,10:43:18,10:43:18,45,41,0,0,12311.2,0
753030,10:45:00,10:45:00,47,42,0,0,12868.08,1
753040,10:05:00,10:05:00,4,1,0,0,0.0,1
753040,10:06:34,10:06:34,5,2,0,0,617.6,0
753040,10:08:08,10:08:08,6,3,0,0,1384.17,0
753040,10:08:33,10:08:33,7,4,0,0,1579.18,0
753040,10:09:04,10:09:04,8,5,0,0,1856.84,0
753040,10:09:35,10:09:35,9,6,0,0,2142.38,0
753040,10:09:56,10:09:56,10,7,0,0,2325.5,0
753040,10:10:25,10:10:25,11,8,0,0,2584.82,0
753040,10:11:07,10:11:07,12,9,0,0,2960.57,0
753040,10:12:00,10:12:00,14,10,0,0,3417.72,1
753040,10:12:56,10:12:56,15,11,0,0,3722.07,0
753040,10:13:45,10:13:45,16,12,0,0,3980.67,0
753040,10:15:02,10:15:02,17,13,0,0,4430.1,0
753040,10:15:41,10:15:41,18,14,0,0,4631.95,0
753040,10:16:57,10:16:57,19,15,0,0,5020.12,0
753040,10:18:14,10:18:14,20,16,0,0,5400.03,0
753040,10:18:53,10:18:53,21,17,0,0,5610.89,0
753040,10:20:00,10:20:00,22,18,0,0,5992.25,1
753040,10:20:37,10:20:37,23,19,0,0,6168.2,0
753040,10:22:38,10:22:38,25,20,0,0,6699.81,0
753040,10:23:16,10:23:16,26,21,0,0,6893.05,0
753040,10:25:00,10:25:00,27,22,0,0,7396.9,1
753040,10:26:01,10:26:01,28,23,0,0,7687.45,0
753040,10:26:43,10:26:43,29,24,0,0,7865.16,0
753040,10:28:08,10:28:08,30,25,0,0,8219.02,0
753040,10:29:17,10:29:17,31,26,0,0,8562.9,0
753040,10:30:00,10:30:00,32,27,0,0,8717.12,1
753040,10:31:16,10:31:16,33,28,0,0,9042.41,0
753040,10:31:58,10:31:58,34,29,0,0,9251.24,0
753040,10:32:36,10:32:36,36,30,0,0,9446.88,0
753040,10:32:57,10:32:57,37,31,0,0,9542.62,0
753040,10:34:00,10:34:00,38,32,0,0,9798.31,1
753040,10:34:59,10:34:59,39,33,0,0,10138.64,0
753040,10:35:28,10:35:28,714,34,0,0,10352.94,0
753040,10:36:10,10:36:10,40,35,0,0,10600.32,0
753040,10:37:00,10:37:00,41,36,0,0,10835.16,1
753040,10:37:52,10:37:52,715,37,0,0,11016.16,0
753040,10:39:18,10:39:18,42,38,0,0,11325.4,0
753040,10:40:26,10:40:26,43,39,0,0,11600.23,0
753040,10:41:30,10:41:30,44,40,0,0,11859.65,0
753040,10:43:18,10:43:18,45,41,0,0,12311.2,0
753040,10:45:00,10:45:00,47,42,0,0,12868.08,1
753050,10:05:00,10:05:00,4,1,0,0,0.0,1
753050,10:06:34,10:06:34,5,2,0,0,617.6,0
753050,10:08:08,10:08:08,6,3,0,0,1384.17,0
753050,10:08:33,10:08:33,7,4,0,0,1579.18,0
753050,10:09:04,10:09:04,8,5,0,0,1856.84,0
753050,10:09:35,10:09:35,9,6,0,0,2142.38,0
753050,10:09:56,10:09:56,10,7,0,0,2325.5,0
753050,10:10:25,10:10:25,11,8,0,0,2584.82,0
753050,10:11:07,10:11:07,12,9,0,0,2960.57,0
753050,10:12:00,10:12:00,14,10,0,0,3417.72,1
753050,10:12:56,10:12:56,15,11,0,0,3722.07,0
753050,10:13:45,10:13:45,16,12,0,0,3980.67,0
753050,10:15:02,10:15:02,17,13,0,0,4430.1,0
753050,10:15:41,10:15:41,18,14,0,0,4631.95,0
753050,10:16:57,10:16:57,19,15,0,0,5020.12,0
753050,10:18:14,10:18:14,20,16,0,0,5400.03,0
753050,10:18:53,10:18:53,21,17,0,0,5610.89,0
753050,10:20:00,10:20:00,22,18,0,0,5992.25,1
753050,10:20:37,10:20:37,23,19,0,0,6168.2,0
753050,10:22:38,10:22:38,25,20,0,0,6699.81,0
753050,10:23:16,10:23:16,26,21,0,0,6893.05,0
753050,10:25:00,10:25:00,27,22,0,0,7396.9,1
753050,10:26:01,10:26:01,28,23,0,0,7687.45,0
753050,10:26:43,10:26:43,29,24,0,0,7865.16,0
753050,10:28:08,10:28:08,30,25,0,0,8219.02,0
753050,10:29:17,10:29:17,31,26,0,0,8562.9,0
753050,10:30:00,10:30:00,32,27,0,0,8717.12,1
753050,10:31:16,10:31:16,33,28,0,0,9042.41,0
753050,10:31:58,10:31:58,34,29,0,0,9251.24,0
753050,10:32:36,10:32:36,36,30,0,0,9446.88,0
753050,10:32:57,10:32:57,37,31,0,0,9542.62,0
753050,10:34:00,10:34:00,38,32,0,0,9798.31,1
753050,10:34:59,10:34:59,39,33,0,0,10138.64,0
753050,10:35:28,10:35:28,714,34,0,0,10352.94,0
753050,10:36:10,10:36:10,40,35,0,0,10600.32,0
753050,10:37:00,10:37:00,41,36,0,0,10835.16,1
753050,10:37:52,10:37:52,715,37,0,0,11016.16,0
753050,10:39:18,10:39:18,42,38,0,0,11325.4,0
753050,10:40:26,10:40:26,43,39,0,0,11600.23,0
753050,10:41:30,10:41:30,44,40,0,0,11859.65,0
753050,10:43:18,10:43:18,45,41,0,0,12311.2,0
753050,10:45:00,10:45:00,47,42,0,0,12868.08,1
753060,10:05:00,10:05:00,4,1,0,0,0.0,1
753060,10:06:34,10:06:34,5,2,0,0,617.6,0
753060,10:08:08,10:08:08,6,3,0,0,1384.17,0
753060,10:08:33,10:08:33,7,4,0,0,1579.18,0
753060,10:09:04,10:09:04,8,5,0,0,1856.84,0
753060,10:09:35,10:09:35,9,6,0,0,2142.38,0
753060,10:09:56,10:09:56,10,7,0,0,2325.5,0
753060,10:10:25,10:10:25,11,8,0,0,2584.82,0
753060,10:11:07,10:11:07,12,9,0,0,2960.57,0
753060,10:12:00,10:12:00,14,10,0,0,3417.72,1
753060,10:12:56,10:12:56,15,11,0,0,3722.07,0
753060,10:13:45,10:13:45,16,12,0,0,3980.67,0
753060,10:15:02,10:15:02,17,13,0,0,4430.1,0
753060,10:15:41,10:15:41,18,14,0,0,4631.95,0
753060,10:16:57,10:16:57,19,15,0,0,5020.12,0
753060,10:18:14,10:18:14,20,16,0,0,5400.03,0
753060,10:18:53,10:18:53,21,17,0,0,5610.89,0
753060,10:20:00,10:20:00,22,18,0,0,5992.25,1
753060,10:20:37,10:20:37,23,19,0,0,6168.2,0
753060,10:22:38,10:22:38,25,20,0,0,6699.81,0
753060,10:23:16,10:23:16,26,21,0,0,6893.05,0
753060,10:25:00,10:25:00,27,22,0,0,7396.9,1
753060,10:26:01,10:26:01,28,23,0,0,7687.45,0
753060,10:26:43,10:26:43,29,24,0,0,7865.16,0
753060,10:28:08,10:28:08,30,25,0,0,8219.02,0
753060,10:29:17,10:29:17,31,26,0,0,8562.9,0
753060,10:30:00,10:30:00,32,27,0,0,8717.12,1
753060,10:31:16,10:31:16,33,28,0,0,9042.41,0
753060,10:31:58,10:31:58,34,29,0,0,9251.24,0
753060,10:32:36,10:32:36,36,30,0,0,9446.88,0
753060,10:32:57,10:32:57,37,31,0,0,9542.62,0
753060,10:34:00,10:34:00,38,32,0,0,9798.31,1
753060,10:34:59,10:34:59,39,33,0,0,10138.64,0
753060,10:35:28,10:35:28,714,34,0,0,10352.94,0
753060,10:36:10,10:36:10,40,35,0,0,10600.32,0
753060,10:37:00,10:37:00,41,36,0,0,10835.16,1
753060,10:37:52,10:37:52,715,37,0,0,11016.16,0
753060,10:39:18,10:39:18,42,38,0,0,11325.4,0
753060,10:40:26,10:40:26,43,39,0,0,11600.23,0
753060,10:41:30,10:41:30,44,40,0,0,11859.65,0
753060,10:43:18,10:43:18,45,41,0,0,12311.2,0
753060,10:45:00,10:45:00,47,42,0,0,12868.08,1
753080,10:05:00,10:05:00,4,1,0,0,0.0,1
753080,10:06:34,10:06:34,5,2,0,0,617.6,0
753080,10:08:08,10:08:08,6,3,0,0,1384.17,0
753080,10:08:33,10:08:33,7,4,0,0,1579.18,0
753080,10:09:04,10:09:04,8,5,0,0,1856.84,0
753080,10:09:35,10:09:35,9,6,0,0,2142.38,0
753080,10:09:56,10:09:56,10,7,0,0,2325.5,0
753080,10:10:25,10:10:25,11,8,0,0,2584.82,0
753080,10:11:07,10:11:07,12,9,0,0,2960.57,0
753080,10:12:00,10:12:00,14,10,0,0,3417.72,1
753080,10:12:56,10:12:56,15,11,0,0,3722.07,0
753080,10:13:45,10:13:45,16,12,0,0,3980.67,0
753080,10:15:02,10:15:02,17,13,0,0,4430.1,0
753080,10:15:41,10:15:41,18,14,0,0,4631.95,0
753080,10:16:57,10:16:57,19,15,0,0,5020.12,0
753080,10:18:14,10:18:14,20,16,0,0,5400.03,0
753080,10:18:53,10:18:53,21,17,0,0,5610.89,0
753080,10:20:00,10:20:00,22,18,0,0,5992.25,1
753080,10:20:37,10:20:37,23,19,0,0,6168.2,0
753080,10:22:38,10:22:38,25,20,0,0,6699.81,0
753080,10:23:16,10:23:16,26,21,0,0,6893.05,0
753080,10:25:00,10:25:00,27,22,0,0,7396.9,1
753080,10:26:01,10:26:01,28,23,0,0,7687.45,0
753080,10:26:43,10:26:43,29,24,0,0,7865.16,0
753080,10:28:08,10:28:08,30,25,0,0,8219.02,0
753080,10:29:17,10:29:17,31,26,0,0,8562.9,0
753080,10:30:00,10:30:00,32,27,0,0,8717.12,1
753080,10:31:16,10:31:16,33,28,0,0,9042.41,0
753080,10:31:58,10:31:58,34,29,0,0,9251.24,0
753080,10:32:36,10:32:36,36,30,0,0,9446.88,0
753080,10:32:57,10:32:57,37,31,0,0,9542.62,0
753080,10:34:00,10:34:00,38,32,0,0,9798.31,1
753080,10:34:59,10:34:59,39,33,0,0,10138.64,0
753080,10:35:28,10:35:28,714,34,0,0,10352.94,0
753080,10:36:10,10:36:10,40,35,0,0,10600.32,0
753080,10:37:00,10:37:00,41,36,0,0,10835.16,1
753080,10:37:52,10:37:52,715,37,0,0,11016.16,0
753080,10:39:18,10:39:18,42,38,0,0,11325.4,0
753080,10:40:26,10:40:26,43,39,0,0,11600.23,0
753080,10:41:30,10:41:30,44,40,0,0,11859.65,0
753080,10:43:18,10:43:18,45,41,0,0,12311.2,0
753080,10:45:00,10:45:00,47,42,0,0,12868.08,1
753090,10:05:00,10:05:00,4,1,0,0,0.0,1
753090,10:06:34,10:06:34,5,2,0,0,617.6,0
753090,10:08:08,10:08:08,6,3,0,0,1384.17,0
753090,10:08:33,10:08:33,7,4,0,0,1579.18,0
753090,10:09:04,10:09:04,8,5,0,0,1856.84,0
753090,10:09:35,10:09:35,9,6,0,0,2142.38,0
753090,10:09:56,10:09:56,10,7,0,0,2325.5,0
753090,10:10:25,10:10:25,11,8,0,0,2584.82,0
753090,10:11:07,10:11:07,12,9,0,0,2960.57,0
753090,10:12:00,10:12:00,14,10,0,0,3417.72,1
753090,10:12:56,10:12:56,15,11,0,0,3722.07,0
753090,10:13:45,10:13:45,16,12,0,0,3980.67,0
753090,10:15:02,10:15:02,17,13,0,0,4430.1,0
753090,10:15:41,10:15:41,18,14,0,0,4631.95,0
753090,10:16:57,10:16:57,19,15,0,0,5020.12,0
753090,10:18:14,10:18:14,20,16,0,0,5400.03,0
753090,10:18:53,10:18:53,21,17,0,0,5610.89,0
753090,10:20:00,10:20:00,22,18,0,0,5992.25,1
753090,10:20:37,10:20:37,23,19,0,0,6168.2,0
753090,10:22:38,10:22:38,25,20,0,0,6699.81,0
753090,10:23:16,10:23:16,26,21,0,0,6893.05,0
753090,10:25:00,10:25:00,27,22,0,0,7396.9,1
753090,10:26:01,10:26:01,28,23,0,0,7687.45,0
753090,10:26:43,10:26:43,29,24,0,0,7865.16,0
753090,10:28:08,10:28:08,30,25,0,0,8219.02,0
753090,10:29:17,10:29:17,31,26,0,0,8562.9,0
753090,10:30:00,10:30:00,32,27,0,0,8717.12,1
753090,10:31:16,10:31:16,33,28,0,0,9042.41,0
753090,10:31:58,10:31:58,34,29,0,0,9251.24,0
753090,10:32:36,10:32:36,36,30,0,0,9446.88,0
753090,10:32:57,10:32:57,37,31,0,0,9542.62,0
753090,10:34:00,10:34:00,38,32,0,0,9798.31,1
753090,10:34:59,10:34:59,39,33,0,0,10138.64,0
753090,10:35:28,10:35:28,714,34,0,0,10352.94,0
753090,10:36:10,10:36:10,40,35,0,0,10600.32,0
753090,10:37:00,10:37:00,41,36,0,0,10835.16,1
753090,10:37:52,10:37:52,715,37,0,0,11016.16,0
753090,10:39:18,10:39:18,42,38,0,0,11325.4,0
753090,10:40:26,10:40:26,43,39,0,0,11600.23,0
753090,10:41:30,10:41:30,44,40,0,0,11859.65,0
753090,10:43:18,10:43:18,45,41,0,0,12311.2,0
753090,10:45:00,10:45:00,47,42,0,0,12868.08,1
753120,10:05:00,10:05:00,4,1,0,0,0.0,1
753120,10:06:34,10:06:34,5,2,0,0,617.6,0
753120,10:08:08,10:08:08,6,3,0,0,1384.17,0
753120,10:08:33,10:08:33,7,4,0,0,1579.18,0
753120,10:09:04,10:09:04,8,5,0,0,1856.84,0
753120,10:09:35,10:09:35,9,6,0,0,2142.38,0
753120,10:09:56,10:09:56,10,7,0,0,2325.5,0
753120,10:10:25,10:10:25,11,8,0,0,2584.82,0
753120,10:11:07,10:11:07,12,9,0,0,2960.57,0
753120,10:12:00,10:12:00,14,10,0,0,3417.72,1
753120,10:12:56,10:12:56,15,11,0,0,3722.07,0
753120,10:13:45,10:13:45,16,12,0,0,3980.67,0
753120,10:15:02,10:15:02,17,13,0,0,4430.1,0
753120,10:15:41,10:15:41,18,14,0,0,4631.95,0
753120,10:16:57,10:16:57,19,15,0,0,5020.12,0
753120,10:18:14,10:18:14,20,16,0,0,5400.03,0
753120,10:18:53,10:18:53,21,17,0,0,5610.89,0
753120,10:20:00,10:20:00,22,18,0,0,5992.25,1
753120,10:20:37,10:20:37,23,19,0,0,6168.2,0
753120,10:22:38,10:22:38,25,20,0,0,6699.81,0
753120,10:23:16,10:23:16,26,21,0,0,6893.05,0
753120,10:25:00,10:25:00,27,22,0,0,7396.9,1
753120,10:26:01,10:26:01,28,23,0,0,7687.45,0
753120,10:26:43,10:26:43,29,24,0,0,7865.16,0
753120,10:28:08,10:28:08,30,25,0,0,8219.02,0
753120,10:29:17,10:29:17,31,26,0,0,8562.9,0
753120,10:30:00,10:30:00,32,27,0,0,8717.12,1
753120,10:31:16,10:31:16,33,28,0,0,9042.41,0
753120,10:31:58,10:31:58,34,29,0,0,9251.24,0
753120,10:32:36,10:32:36,36,30,0,0,9446.88,0
753120,10:32:57,10:32:57,37,31,0,0,9542.62,0
753120,10:34:00,10:34:00,38,32,0,0,9798.31,1
753120,10:34:59,10:34:59,39,33,0,0,10138.64,0
753120,10:35:28,10:35:28,714,34,0,0,10352.94,0
753120,10:36:10,10:36:10,40,35,0,0,10600.32,0
753120,10:37:00,10:37:00,41,36,0,0,10835.16,1
753120,10:37:52,10:37:52,715,37,0,0,11016.16,0
753120,10:39:18,10:39:18,42,38,0,0,11325.4,0
753120,10:40:26,10:40:26,43,39,0,0,11600.23,0
753120,10:41:30,10:41:30,44,40,0,0,11859.65,0
753120,10:43:18,10:43:18,45,41,0,0,12311.2,0
753120,10:45:00,10:45:00,47,42,0,0,12868.08,1
753130,10:05:00,10:05:00,4,1,0,0,0.0,1
753130,10:06:34,10:06:34,5,2,0,0,617.6,0
753130,10:08:08,10:08:08,6,3,0,0,1384.17,0
753130,10:08:33,10:08:33,7,4,0,0,1579.18,0
753130,10:09:04,10:09:04,8,5,0,0,1856.84,0
753130,10:09:35,10:09:35,9,6,0,0,2142.38,0
753130,10:09:56,10:09:56,10,7,0,0,2325.5,0
753130,10:10:25,10:10:25,11,8,0,0,2584.82,0
753130,10:11:07,10:11:07,12,9,0,0,2960.57,0
753130,10:12:00,10:12:00,14,10,0,0,3417.72,1
753130,10:12:56,10:12:56,15,11,0,0,3722.07,0
753130,10:13:45,10:13:45,16,12,0,0,3980.67,0
753130,10:15:02,10:15:02,17,13,0,0,4430.1,0
753130,10:15:41,10:15:41,18,14,0,0,4631.95,0
753130,10:16:57,10:16:57,19,15,0,0,5020.12,0
753130,10:18:14,10:18:14,20,16,0,0,5400.03,0
753130,10:18:53,10:18:53,21,17,0,0,5610.89,0
753130,10:20:00,10:20:00,22,18,0,0,5992.25,1
753130,10:20:37,10:20:37,23,19,0,0,6168.2,0
753130,10:22:38,10:22:38,25,20,0,0,6699.81,0
753130,10:23:16,10:23:16,26,21,0,0,6893.05,0
753130,10:25:00,10:25:00,27,22,0,0,7396.9,1
753130,10:26:01,10:26:01,28,23,0,0,7687.45,0
753130,10:26:43,10:26:43,29,24,0,0,7865.16,0
753130,10:28:08,10:28:08,30,25,0,0,8219.02,0
753130,10:29:17,10:29:17,31,26,0,0,8562.9,0
753130,10:30:00,10:30:00,32,27,0,0,8717.12,1
753130,10:31:16,10:31:16,33,28,0,0,9042.41,0
753130,10:31:58,10:31:58,34,29,0,0,9251.24,0
753130,10:32:36,10:32:36,36,30,0,0,9446.88,0
753130,10:32:57,10:32:57,37,31,0,0,9542.62,0
753130,10:34:00,10:34:00,38,32,0,0,9798.31,1
753130,10:34:59,10:34:59,39,33,0,0,10138.64,0
753130,10:35:28,10:35:28,714,34,0,0,10352.94,0
753130,10:36:10,10:36:10,40,35,0,0,10600.32,0
753130,10:37:00,10:37:00,41,36,0,0,10835.16,1
753130,10:37:52,10:37:52,715,37,0,0,11016.16,0
753130,10:39:18,10:39:18,42,38,0,0,11325.4,0
753130,10:40:26,10:40:26,43,39,0,0,11600.23,0
753130,10:41:30,10:41:30,44,40,0,0,11859.65,0
753130,10:43:18,10:43:18,45,41,0,0,12311.2,0
753130,10:45:00,10:45:00,47,42,0,0,12868.08,1
753140,10:05:00,10:05:00,4,1,0,0,0.0,1
753140,10:06:34,10:06:34,5,2,0,0,617.6,0
753140,10:08:08,10:08:08,6,3,0,0,1384.17,0
753140,10:08:33,10:08:33,7,4,0,0,1579.18,0
753140,10:09:04,10:09:04,8,5,0,0,1856.84,0
753140,10:09:35,10:09:35,9,6,0,0,2142.38,0
753140,10:09:56,10:09:56,10,7,0,0,2325.5,0
753140,10:10:25,10:10:25,11,8,0,0,2584.82,0
753140,10:11:07,10:11:07,12,9,0,0,2960.57,0
753140,10:12:00,10:12:00,14,10,0,0,3417.72,1
753140,10:12:56,10:12:56,15,11,0,0,3722.07,0
753140,10:13:45,10:13:45,16,12,0,0,3980.67,0
753140,10:15:02,10:15:02,17,13,0,0,4430.1,0
753140,10:15:41,10:15:41,18,14,0,0,4631.95,0
753140,10:16:57,10:16:57,19,15,0,0,5020.12,0
753140,10:18:14,10:18:14,20,16,0,0,5400.03,0
753140,10:18:53,10:18:53,21,17,0,0,5610.89,0
753140,10:20:00,10:20:00,22,18,0,0,5992.25,1
753140,10:20:37,10:20:37,23,19,0,0,6168.2,0
753140,10:22:38,10:22:38,25,20,0,0,6699.81,0
753140,10:23:16,10:23:16,26,21,0,0,6893.05,0
753140,10:25:00,10:25:00,27,22,0,0,7396.9,1
753140,10:26:01,10:26:01,28,23,0,0,7687.45,0
753140,10:26:43,10:26:43,29,24,0,0,7865.16,0
753140,10:28:08,10:28:08,30,25,0,0,8219.02,0
753140,10:29:17,10:29:17,31,26,0,0,8562.9,0
753140,10:30:00,10:30:00,32,27,0,0,8717.12,1
753140,10:31:16,10:31:16,33,28,0,0,9042.41,0
753140,10:31:58,10:31:58,34,29,0,0,9251.24,0
753140,10:32:36,10:32:36,36,30,0,0,9446.88,0
753140,10:32:57,10:32:57,37,31,0,0,9542.62,0
753140,10:34:00,10:34:00,38,32,0,0,9798.31,1
753140,10:34:59,10:34:59,39,33,0,0,10138.64,0
753140,10:35:28,10:35:28,714,34,0,0,10352.94,0
753140,10:36:10,10:36:10,40,35,0,0,10600.32,0
753140,10:37:00,10:37:00,41,36,0,0,10835.16,1
753140,10:37:52,10:37:52,715,37,0,0,11016.16,0
753140,10:39:18,10:39:18,42,38,0,0,11325.4,0
753140,10:40:26,10:40:26,43,39,0,0,11600.23,0
753140,10:41:30,10:41:30,44,40,0,0,11859.65,0
753140,10:43:18,10:43:18,45,41,0,0,12311.2,0
753140,10:45:00,10:45:00,47,42,0,0,12868.08,1
753150,10:05:00,10:05:00,4,1,0,0,0.0,1
753150,10:06:34,10:06:34,5,2,0,0,617.6,0
753150,10:08:08,10:08:08,6,3,0,0,1384.17,0
753150,10:08:33,10:08:33,7,4,0,0,1579.18,0
753150,10:09:04,10:09:04,8,5,0,0,1856.84,0
753150,10:09:35,10:09:35,9,6,0,0,2142.38,0
753150,10:09:56,10:09:56,10,7,0,0,2325.5,0
753150,10:10:25,10:10:25,11,8,0,0,2584.82,0
753150,10:11:07,10:11:07,12,9,0,0,2960.57,0
753150,10:12:00,10:12:00,14,10,0,0,3417.72,1
753150,10:12:56,10:12:56,15,11,0,0,3722.07,0
753150,10:13:45,10:13:45,16,12,0,0,3980.67,0
753150,10:15:02,10:15:02,17,13,0,0,4430.1,0
753150,10:15:41,10:15:41,18,14,0,0,4631.95,0
753150,10:16:57,10:16:57,19,15,0,0,5020.12,0
753150,10:18:14,10:18:14,20,16,0,0,5400.03,0
753150,10:18:53,10:18:53,21,17,0,0,5610.89,0
753150,10:20:00,10:20:00,22,18,0,0,5992.25,1
753150,10:20:37,10:20:37,23,19,0,0,6168.2,0
753150,10:22:38,10:22:38,25,20,0,0,6699.81,0
753150,10:23:16,10:23:16,26,21,0,0,6893.05,0
753150,10:25:00,10:25:00,27,22,0,0,7396.9,1
753150,10:26:01,10:26:01,28,23,0,0,7687.45,0
753150,10:26:43,10:26:43,29,24,0,0,7865.16,0
753150,10:28:08,10:28:08,30,25,0,0,8219.02,0
753150,10:29:17,10:29:17,31,26,0,0,8562.9,0
753150,10:30:00,10:30:00,32,27,0,0,8717.12,1
753150,10:31:16,10:31:16,33,28,0,0,9042.41,0
753150,10:31:58,10:31:58,34,29,0,0,9251.24,0
753150,10:32:36,10:32:36,36,30,0,0,9446.88,0
753150,10:32:57,10:32:57,37,31,0,0,9542.62,0
753150,10:34:00,10:34:00,38,32,0,0,9798.31,1
753150,10:34:59,10:34:59,39,33,0,0,10138.64,0
753150,10:35:28,10:35:28,714,34,0,0,10352.94,0
753150,10:36:10,10:36:10,40,35,0,0,10600.32,0
753150,10:37:00,10:37:00,41,36,0,0,10835.16,1
753150,10:37:52,10:37:52,715,37,0,0,11016.16,0
753150,10:39:18,10:39:18,42,38,0,0,11325.4,0
753150,10:40:26,10:40:26,43,39,0,0,11600.23,0
753150,10:41:30,10:41:30,44,40,0,0,11859.65,0
753150,10:43:18,10:43:18,45,41,0,0,12311.2,0
753150,10:45:00,10:45:00,47,42,0,0,12868.08,1
753160,10:05:00,10:05:00,4,1,0,0,0.0,1
753160,10:06:34,10:06:34,5,2,0,0,617.6,0
753160,10:08:08,10:08:08,6,3,0,0,1384.17,0
753160,10:08:33,10:08:33,7,4,0,0,1579.18,0
753160,10:09:04,10:09:04,8,5,0,0,1856.84,0
753160,10:09:35,10:09:35,9,6,0,0,2142.38,0
753160,10:09:56,10:09:56,10,7,0,0,2325.5,0
753160,10:10:25,10:10:25,11,8,0,0,2584.82,0
753160,10:11:07,10:11:07,12,9,0,0,2960.57,0
753160,10:12:00,10:12:00,14,10,0,0,3417.72,1
753160,10:12:56,10:12:56,15,11,0,0,3722.07,0
753160,10:13:45,10:13:45,16,12,0,0,3980.67,0
753160,10:15:02,10:15:02,17,13,0,0,4430.1,0
753160,10:15:41,10:15:41,18,14,0,0,4631.95,0
753160,10:16:57,10:16:57,19,15,0,0,5020.12,0
753160,10:18:14,10:18:14,20,16,0,0,5400.03,0
753160,10:18:53,10:18:53,21,17,0,0,5610.89,0
753160,10:20:00,10:20:00,22,18,0,0,5992.25,1
753160,10:20:37,10:20:37,23,19,0,0,6168.2,0
753160,10:22:38,10:22:38,25,20,0,0,6699.81,0
753160,10:23:16,10:23:16,26,21,0,0,6893.05,0
753160,10:25:00,10:25:00,27,22,0,0,7396.9,1
753160,10:26:01,10:26:01,28,23,0,0,7687.45,0
753160,10:26:43,10:26:43,29,24,0,0,7865.16,0
753160,10:28:08,10:28:08,30,25,0,0,8219.02,0
753160,10:29:17,10:29:17,31,26,0,0,8562.9,0
753160,10:30:00,10:30:00,32,27,0,0,8717.12,1
753160,10:31:16,10:31:16,33,28,0,0,9042.41,0
753160,10:31:58,10:31:58,34,29,0,0,9251.24,0
753160,10:32:36,10:32:36,36,30,0,0,9446.88,0
753160,10:32:57,10:32:57,37,31,0,0,9542.62,0
753160,10:34:00,10:34:00,38,32,0,0,9798.31,1
753160,10:34:59,10:34:59,39,33,0,0,10138.64,0
753160,10:35:28,10:35:28,714,34,0,0,10352.94,0
753160,10:36:10,10:36:10,40,35,0,0,10600.32,0
753160,10:37:00,10:37:00,41,36,0,0,10835.16,1
753160,10:37:52,10:37:52,715,37,0,0,11016.16,0
753160,10:39:18,10:39:18,42,38,0,0,11325.4,0
753160,10:40:26,10:40:26,43,39,0,0,11600.23,0
753160,10:41:30,10:41:30,44,40,0,0,11859.65,0
753160,10:43:18,10:43:18,45,41,0,0,12311.2,0
753160,10:45:00,10:45:00,47,42,0,0,12868.08,1
753170,10:05:00,10:05:00,4,1,0,0,0.0,1
753170,10:06:34,10:06:34,5,2,0,0,617.6,0
753170,10:08:08,10:08:08,6,3,0,0,1384.17,0
753170,10:08:33,10:08:33,7,4,0,0,1579.18,0
753170,10:09:04,10:09:04,8,5,0,0,1856.84,0
753170,10:09:35,10:09:35,9,6,0,0,2142.38,0
753170,10:09:56,10:09:56,10,7,0,0,2325.5,0
753170,10:10:25,10:10:25,11,8,0,0,2584.82,0
753170,10:11:07,10:11:07,12,9,0,0,2960.57,0
753170,10:12:00,10:12:00,14,10,0,0,3417.72,1
753170,10:12:56,10:12:56,15,11,0,0,3722.07,0
753170,10:13:45,10:13:45,16,12,0,0,3980.67,0
753170,10:15:02,10:15:02,17,13,0,0,4430.1,0
753170,10:15:41,10:15:41,18,14,0,0,4631.95,0
753170,10:16:57,10:16:57,19,15,0,0,5020.12,0
753170,10:18:14,10:18:14,20,16,0,0,5400.03,0
753170,10:18:53,10:18:53,21,17,0,0,5610.89,0
753170,10:20:00,10:20:00,22,18,0,0,5992.25,1
753170,10:20:37,10:20:37,23,19,0,0,6168.2,0
753170,10:22:38,10:22:38,25,20,0,0,6699.81,0
753170,10:23:16,10:23:16,26,21,0,0,6893.05,0
753170,10:25:00,10:25:00,27,22,0,0,7396.9,1
753170,10:26:01,10:26:01,28,23,0,0,7687.45,0
753170,10:26:43,10:26:43,29,24,0,0,7865.16,0
753170,10:28:08,10:28:08,30,25,0,0,8219.02,0
753170,10:29:17,10:29:17,31,26,0,0,8562.9,0
753170,10:30:00,10:30:00,32,27,0,0,8717.12,1
753170,10:31:16,10:31:16,33,28,0,0,9042.41,0
753170,10:31:58,10:31:58,34,29,0,0,9251.24,0
753170,10:32:36,10:32:36,36,30,0,0,9446.88,0
753170,10:32:57,10:32:57,37,31,0,0,9542.62,0
753170,10:34:00,10:34:00,38,32,0,0,9798.31,1
753170,10:34:59,10:34:59,39,33,0,0,10138.64,0
753170,10:35:28,10:35:28,714,34,0,0,10352.94,0
753170,10:36:10,10:36:10,40,35,0,0,10600.32,0
753170,10:37:00,10:37:00,41,36,0,0,10835.16,1
753170,10:37:52,10:37:52,715,37,0,0,11016.16,0
753170,10:39:18,10:39:18,42,38,0,0,11325.4,0
753170,10:40:26,10:40:26,43,39,0,0,11600.23,0
753170,10:41:30,10:41:30,44,40,0,0,11859.65,0
753170,10:43:18,10:43:18,45,41,0,0,12311.2,0
753170,10:45:00,10:45:00,47,42,0,0,12868.08,1
753180,10:05:00,10:05:00,4,1,0,0,0.0,1
753180,10:06:34,10:06:34,5,2,0,0,617.6,0
753180,10:08:08,10:08:08,6,3,0,0,1384.17,0
753180,10:08:33,10:08:33,7,4,0,0,1579.18,0
753180,10:09:04,10:09:04,8,5,0,0,1856.84,0
753180,10:09:35,10:09:35,9,6,0,0,2142.38,0
753180,10:09:56,10:09:56,10,7,0,0,2325.5,0
753180,10:10:25,10:10:25,11,8,0,0,2584.82,0
753180,10:11:07,10:11:07,12,9,0,0,2960.57,0
753180,10:12:00,10:12:00,14,10,0,0,3417.72,1
753180,10:12:56,10:12:56,15,11,0,0,3722.07,0
753180,10:13:45,10:13:45,16,12,0,0,3980.67,0
753180,10:15:02,10:15:02,17,13,0,0,4430.1,0
753180,10:15:41,10:15:41,18,14,0,0,4631.95,0
753180,10:16:57,10:16:57,19,15,0,0,5020.12,0
753180,10:18:14,10:18:14,20,16,0,0,5400.03,0
753180,10:18:53,10:18:53,21,17,0,0,5610.89,0
753180,10:20:00,10:20:00,22,18,0,0,5992.25,1
753180,10:20:37,10:20:37,23,19,0,0,6168.2,0
753180,10:22:38,10:22:38,25,20,0,0,6699.81,0
753180,10:23:16,10:23:16,26,21,0,0,6893.05,0
753180,10:25:00,10:25:00,27,22,0,0,7396.9,1
753180,10:26:01,10:26:01,28,23,0,0,7687.45,0
753180,10:26:43,10:26:43,29,24,0,0,7865.16,0
753180,10:28:08,10:28:08,30,25,0,0,8219.02,0
753180,10:29:17,10:29:17,31,26,0,0,8562.9,0
753180,10:30:00,10:30:00,32,27,0,0,8717.12,1
753180,10:31:16,10:31:16,33,28,0,0,9042.41,0
753180,10:31:58,10:31:58,34,29,0,0,9251.24,0
753180,10:32:36,10:32:36,36,30,0,0,9446.88,0
753180,10:32:57,10:32:57,37,31,0,0,9542.62,0
753180,10:34:00,10:34:00,38,32,0,0,9798.31,1
753180,10:34:59,10:34:59,39,33,0,0,10138.64,0
753180,10:35:28,10:35:28,714,34,0,0,10352.94,0
753180,10:36:10,10:36:10,40,35,0,0,10600.32,0
753180,10:37:00,10:37:00,41,36,0,0,10835.16,1
753180,10:37:52,10:37:52,715,37,0,0,11016.16,0
753180,10:39:18,10:39:18,42,38,0,0,11325.4,0
753180,10:40:26,10:40:26,43,39,0,0,11600.23,0
753180,10:41:30,10:41:30,44,40,0,0,11859.65,0
753180,10:43:18,10:43:18,45,41,0,0,12311.2,0
753180,10:45:00,10:45:00,47,42,0,0,12868.08,1
754060,17:28:00,17:28:00,705,1,0,0,0.0,1
754060,17:29:32,17:29:32,706,2,0,0,461.09,0
754060,17:31:37,17:31:37,707,3,0,0,895.31,0
754060,17:33:00,17:33:00,708,4,0,0,1201.02,0
754060,17:34:11,17:34:11,709,5,0,0,1482.89,0
754060,17:35:01,17:35:01,279,6,0,0,1731.04,0
754060,17:40:09,17:40:09,280,7,0,0,3252.62,0
754060,17:41:09,17:41:09,281,8,0,0,3551.88,0
754060,17:41:45,17:41:45,283,9,0,0,3734.3,0
754060,17:42:31,17:42:31,284,10,0,0,3992.85,0
754060,17:43:11,17:43:11,285,11,0,0,4201.61,0
754060,17:43:50,17:43:50,286,12,0,0,4407.49,0
754060,17:45:27,17:45:27,287,13,0,0,4896.14,0
754060,17:47:00,17:47:00,288,14,0,0,5353.99,1
754060,17:48:26,17:48:26,289,15,0,0,5705.44,0
754060,17:49:57,17:49:57,290,16,0,0,6075.22,0
754060,17:52:20,17:52:20,291,17,0,0,6628.77,0
754060,17:53:12,17:53:12,292,18,0,0,6842.92,0
754060,17:54:47,17:54:47,294,19,0,0,7202.34,0
754060,17:55:30,17:55:30,295,20,0,0,7388.31,0
754060,17:56:09,17:56:09,296,21,0,0,7555.62,0
754060,17:56:57,17:56:57,297,22,0,0,7761.13,0
754060,17:58:02,17:58:02,298,23,0,0,8047.67,0
754060,17:59:06,17:59:06,299,24,0,0,8332.67,0
754060,18:02:00,18:02:00,301,25,0,0,9018.22,1
754060,18:03:56,18:03:56,302,26,0,0,9451.26,0
754060,18:04:54,18:04:54,303,27,0,0,9689.9,0
754060,18:05:34,18:05:34,305,28,0,0,9859.73,0
754060,18:06:55,18:06:55,306,29,0,0,10195.17,0
754060,18:08:20,18:08:20,307,30,0,0,10511.48,0
754060,18:09:31,18:09:31,360,31,0,0,10799.62,0
754060,18:11:37,18:11:37,468,32,0,0,11284.31,0
754060,18:12:17,18:12:17,469,33,0,0,11423.9,0
754060,18:13:11,18:13:11,470,34,0,0,11605.4,0
754060,18:14:27,18:14:27,471,35,0,0,11855.02,0
754060,18:15:25,18:15:25,472,36,0,0,12096.93,0
754060,18:19:00,18:19:00,240,37,0,0,12861.3,1
754060,18:22:55,18:22:55,317,38,0,0,13798.29,0
754060,18:23:42,18:23:42,318,39,0,0,14033.04,0
754060,18:24:52,18:24:52,319,40,0,0,14350.63,0
754060,18:26:03,18:26:03,320,41,0,0,14599.51,0
754060,18:26:54,18:26:54,321,42,0,0,14840.75,0
754060,18:27:45,18:27:45,322,43,0,0,15037.84,0
754060,18:28:55,18:28:55,323,44,0,0,15311.89,0
754060,18:30:06,18:30:06,324,45,0,0,15578.08,0
754060,18:31:16,18:31:16,325,46,0,0,15868.31,0
754060,18:35:00,18:35:00,230,47,0,0,16749.82,1
754140,17:28:00,17:28:00,705,1,0,0,0.0,1
754140,17:29:32,17:29:32,706,2,0,0,461.09,0
754140,17:31:37,17:31:37,707,3,0,0,895.31,0
754140,17:33:00,17:33:00,708,4,0,0,1201.02,0
754140,17:34:11,17:34:11,709,5,0,0,1482.89,0
754140,17:35:01,17:35:01,279,6,0,0,1731.04,0
754140,17:40:09,17:40:09,280,7,0,0,3252.62,0
754140,17:41:09,17:41:09,281,8,0,0,3551.88,0
754140,17:41:45,17:41:45,283,9,0,0,3734.3,0
754140,17:42:31,17:42:31,284,10,0,0,3992.85,0
754140,17:43:11,17:43:11,285,11,0,0,4201.61,0
754140,17:43:50,17:43:50,286,12,0,0,4407.49,0
754140,17:45:27,17:45:27,287,13,0,0,4896.14,0
754140,17:47:00,17:47:00,288,14,0,0,5353.99,1
754140,17:48:26,17:48:26,289,15,0,0,5705.44,0
754140,17:49:57,17:49:57,290,16,0,0,6075.22,0
754140,17:52:20,17:52:20,291,17,0,0,6628.77,0
754140,17:53:12,17:53:12,292,18,0,0,6842.92,0
754140,17:54:47,17:54:47,294,19,0,0,7202.34,0
754140,17:55:30,17:55:30,295,20,0,0,7388.31,0
754140,17:56:09,17:56:09,296,21,0,0,7555.62,0
754140,17:56:57,17:56:57,297,22,0,0,7761.13,0
754140,17:58:02,17:58:02,298,23,0,0,8047.67,0
754140,17:59:06,17:59:06,299,24,0,0,8332.67,0
754140,18:02:00,18:02:00,301,25,0,0,9018.22,1
754140,18:03:56,18:03:56,302,26,0,0,9451.26,0
754140,18:04:54,18:04:54,303,27,0,0,9689.9,0
754140,18:05:34,18:05:34,305,28,0,0,9859.73,0
754140,18:06:55,18:06:55,306,29,0,0,10195.17,0
754140,18:08:20,18:08:20,307,30,0,0,10511.48,0
754140,18:09:31,18:09:31,360,31,0,0,10799.62,0
754140,18:11:37,18:11:37,468,32,0,0,11284.31,0
754140,18:12:17,18:12:17,469,33,0,0,11423.9,0
754140,18:13:11,18:13:11,470,34,0,0,11605.4,0
754140,18:14:27,18:14:27,471,35,0,0,11855.02,0
754140,18:15:25,18:15:25,472,36,0,0,12096.93,0
754140,18:19:00,18:19:00,240,37,0,0,12861.3,1
754140,18:22:55,18:22:55,317,38,0,0,13798.29,0
754140,18:23:42,18:23:42,318,39,0,0,14033.04,0
754140,18:24:52,18:24:52,319,40,0,0,14350.63,0
754140,18:26:03,18:26:03,320,41,0,0,14599.51,0
754140,18:26:54,18:26:54,321,42,0,0,14840.75,0
754140,18:27:45,18:27:45,322,43,0,0,15037.84,0
754140,18:28:55,18:28:55,323,44,0,0,15311.89,0
754140,18:30:06,18:30:06,324,45,0,0,15578.08,0
754140,18:31:16,18:31:16,325,46,0,0,15868.31,0
754140,18:35:00,18:35:00,230,47,0,0,16749.82,1
754160,17:28:00,17:28:00,705,1,0,0,0.0,1
754160,17:29:32,17:29:32,706,2,0,0,461.09,0
754160,17:31:37,17:31:37,707,3,0,0,895.31,0
754160,17:33:00,17:33:00,708,4,0,0,1201.02,0
754160,17:34:11,17:34:11,709,5,0,0,1482.89,0
754160,17:35:01,17:35:01,279,6,0,0,1731.04,0
754160,17:40:09,17:40:09,280,7,0,0,3252.62,0
754160,17:41:09,17:41:09,281,8,0,0,3551.88,0
754160,17:41:45,17:41:45,283,9,0,0,3734.3,0
754160,17:42:31,17:42:31,284,10,0,0,3992.85,0
754160,17:43:11,17:43:11,285,11,0,0,4201.61,0
754160,17:43:50,17:43:50,286,12,0,0,4407.49,0
754160,17:45:27,17:45:27,287,13,0,0,4896.14,0
754160,17:47:00,17:47:00,288,14,0,0,5353.99,1
754160,17:48:26,17:48:26,289,15,0,0,5705.44,0
754160,17:49:57,17:49:57,290,16,0,0,6075.22,0
754160,17:52:20,17:52:20,291,17,0,0,6628.77,0
754160,17:53:12,17:53:12,292,18,0,0,6842.92,0
754160,17:54:47,17:54:47,294,19,0,0,7202.34,0
754160,17:55:30,17:55:30,295,20,0,0,7388.31,0
754160,17:56:09,17:56:09,296,21,0,0,7555.62,0
754160,17:56:57,17:56:57,297,22,0,0,7761.13,0
754160,17:58:02,17:58:02,298,23,0,0,8047.67,0
754160,17:59:06,17:59:06,299,24,0,0,8332.67,0
754160,18:02:00,18:02:00,301,25,0,0,9018.22,1
754160,18:03:56,18:03:56,302,26,0,0,9451.26,0
754160,18:04:54,18:04:54,303,27,0,0,9689.9,0
754160,18:05:34,18:05:34,305,28,0,0,9859.73,0
754160,18:06:55,18:06:55,306,29,0,0,10195.17,0
754160,18:08:20,18:08:20,307,30,0,0,10511.48,0
754160,18:09:31,18:09:31,360,31,0,0,10799.62,0
754160,18:11:37,18:11:37,468,32,0,0,11284.31,0
754160,18:12:17,18:12:17,469,33,0,0,11423.9,0
754160,18:13:11,18:13:11,470,34,0,0,11605.4,0
754160,18:14:27,18:14:27,471,35,0,0,11855.02,0
754160,18:15:25,18:15:25,472,36,0,0,12096.93,0
754160,18:19:00,18:19:00,240,37,0,0,12861.3,1
754160,18:22:55,18:22:55,317,38,0,0,13798.29,0
754160,18:23:42,18:23:42,318,39,0,0,14033.04,0
754160,18:24:52,18:24:52,319,40,0,0,14350.63,0
754160,18:26:03,18:26:03,320,41,0,0,14599.51,0
754160,18:26:54,18:26:54,321,42,0,0,14840.75,0
754160,18:27:45,18:27:45,322,43,0,0,15037.84,0
754160,18:28:55,18:28:55,323,44,0,0,15311.89,0
754160,18:30:06,18:30:06,324,45,0,0,15578.08,0
754160,18:31:16,18:31:16,325,46,0,0,15868.31,0
754160,18:35:00,18:35:00,230,47,0,0,16749.82,1
754180,17:28:00,17:28:00,705,1,0,0,0.0,1
754180,17:29:32,17:29:32,706,2,0,0,461.09,0
754180,17:31:37,17:31:37,707,3,0,0,895.31,0
754180,17:33:00,17:33:00,708,4,0,0,1201.02,0
754180,17:34:11,17:34:11,709,5,0,0,1482.89,0
754180,17:35:01,17:35:01,279,6,0,0,1731.04,0
754180,17:40:09,17:40:09,280,7,0,0,3252.62,0
754180,17:41:09,17:41:09,281,8,0,0,3551.88,0
754180,17:41:45,17:41:45,283,9,0,0,3734.3,0
754180,17:42:31,17:42:31,284,10,0,0,3992.85,0
754180,17:43:11,17:43:11,285,11,0,0,4201.61,0
754180,17:43:50,17:43:50,286,12,0,0,4407.49,0
754180,17:45:27,17:45:27,287,13,0,0,4896.14,0
754180,17:47:00,17:47:00,288,14,0,0,5353.99,1
754180,17:48:26,17:48:26,289,15,0,0,5705.44,0
754180,17:49:57,17:49:57,290,16,0,0,6075.22,0
754180,17:52:20,17:52:20,291,17,0,0,6628.77,0
754180,17:53:12,17:53:12,292,18,0,0,6842.92,0
754180,17:54:47,17:54:47,294,19,0,0,7202.34,0
754180,17:55:30,17:55:30,295,20,0,0,7388.31,0
754180,17:56:09,17:56:09,296,21,0,0,7555.62,0
754180,17:56:57,17:56:57,297,22,0,0,7761.13,0
754180,17:58:02,17:58:02,298,23,0,0,8047.67,0
754180,17:59:06,17:59:06,299,24,0,0,8332.67,0
754180,18:02:00,18:02:00,301,25,0,0,9018.22,1
754180,18:03:56,18:03:56,302,26,0,0,9451.26,0
754180,18:04:54,18:04:54,303,27,0,0,9689.9,0
754180,18:05:34,18:05:34,305,28,0,0,9859.73,0
754180,18:06:55,18:06:55,306,29,0,0,10195.17,0
754180,18:08:20,18:08:20,307,30,0,0,10511.48,0
754180,18:09:31,18:09:31,360,31,0,0,10799.62,0
754180,18:11:37,18:11:37,468,32,0,0,11284.31,0
754180,18:12:17,18:12:17,469,33,0,0,11423.9,0
754180,18:13:11,18:13:11,470,34,0,0,11605.4,0
754180,18:14:27,18:14:27,471,35,0,0,11855.02,0
754180,18:15:25,18:15:25,472,36,0,0,12096.93,0
754180,18:19:00,18:19:00,240,37,0,0,12861.3,1
754180,18:22:55,18:22:55,317,38,0,0,13798.29,0
754180,18:23:42,18:23:42,318,39,0,0,14033.04,0
754180,18:24:52,18:24:52,319,40,0,0,14350.63,0
754180,18:26:03,18:26:03,320,41,0,0,14599.51,0
754180,18:26:54,18:26:54,321,42,0,0,14840.75,0
754180,18:27:45,18:27:45,322,43,0,0,15037.84,0
754180,18:28:55,18:28:55,323,44,0,0,15311.89,0
754180,18:30:06,18:30:06,324,45,0,0,15578.08,0
754180,18:31:16,18:31:16,325,46,0,0,15868.31,0
754180,18:35:00,18:35:00,230,47,0,0,16749.82,1
755010,14:57:00,14:57:00,677,1,0,0,0.0,1
755010,14:59:07,14:59:07,678,2,0,0,489.99,0
755010,14:59:44,14:59:44,679,3,0,0,706.43,0
755010,15:01:02,15:01:02,38,4,0,0,1142.0,0
755010,15:02:10,15:02:10,39,5,0,0,1494.02,0
755010,15:02:47,15:02:47,714,6,0,0,1700.5,0
755010,15:03:27,15:03:27,40,7,0,0,1945.75,0
755010,15:04:30,15:04:30,41,8,0,0,2180.57,0
755010,15:05:16,15:05:16,715,9,0,0,2354.24,0
755010,15:06:43,15:06:43,42,10,0,0,2663.48,0
755010,15:07:48,15:07:48,43,11,0,0,2939.38,0
755010,15:08:41,15:08:41,44,12,0,0,3207.07,0
755010,15:10:11,15:10:11,45,13,0,0,3659.56,0
755010,15:12:00,15:12:00,47,14,0,0,4219.08,1
755110,14:57:00,14:57:00,677,1,0,0,0.0,1
755110,14:59:07,14:59:07,678,2,0,0,489.99,0
755110,14:59:44,14:59:44,679,3,0,0,706.43,0
755110,15:01:02,15:01:02,38,4,0,0,1142.0,0
755110,15:02:10,15:02:10,39,5,0,0,1494.02,0
755110,15:02:47,15:02:47,714,6,0,0,1700.5,0
755110,15:03:27,15:03:27,40,7,0,0,1945.75,0
755110,15:04:30,15:04:30,41,8,0,0,2180.57,0
755110,15:05:16,15:05:16,715,9,0,0,2354.24,0
755110,15:06:43,15:06:43,42,10,0,0,2663.48,0
755110,15:07:48,15:07:48,43,11,0,0,2939.38,0
755110,15:08:41,15:08:41,44,12,0,0,3207.07,0
755110,15:10:11,15:10:11,45,13,0,0,3659.56,0
755110,15:12:00,15:12:00,47,14,0,0,4219.08,1
756070,06:00:00,06:00:00,615,1,0,0,0.0,1
756070,06:01:37,06:01:37,616,2,0,0,612.46,0
756070,06:02:20,06:02:20,617,3,0,0,927.39,0
756070,06:02:43,06:02:43,711,4,0,0,1124.24,0
756070,06:03:19,06:03:19,712,5,0,0,1402.95,0
756070,06:04:02,06:04:02,618,6,0,0,1680.17,0
756070,06:06:00,06:06:00,619,7,0,0,2525.1,0
756070,06:06:45,06:06:45,620,8,0,0,2877.8,0
756070,06:07:35,06:07:35,621,9,0,0,3284.06,0
756070,06:08:49,06:08:49,622,10,0,0,3874.56,0
756070,06:11:00,06:11:00,623,11,0,0,4840.83,1
756070,06:12:00,06:12:00,624,12,0,0,5200.28,0
756070,06:13:02,06:13:02,625,13,0,0,5587.71,0
756070,06:14:00,06:14:00,626,14,0,0,5956.69,0
756070,06:15:00,06:15:00,627,15,0,0,6360.62,0
756070,06:16:32,06:16:32,628,16,0,0,6968.12,0
756070,06:17:35,06:17:35,629,17,0,0,7402.97,0
756070,06:18:49,06:18:49,630,18,0,0,7928.34,0
756070,06:20:05,06:20:05,631,19,0,0,8389.99,0
756070,06:21:00,06:21:00,632,20,0,0,8696.55,1
756070,06:21:48,06:21:48,633,21,0,0,8941.92,0
756070,06:23:13,06:23:13,634,22,0,0,9408.61,0
756070,06:24:22,06:24:22,635,23,0,0,9818.52,0
756070,06:25:24,06:25:24,636,24,0,0,10143.88,0
756070,06:26:32,06:26:32,637,25,0,0,10500.66,0
756070,06:27:31,06:27:31,471,26,0,0,10806.96,0
756070,06:28:13,06:28:13,472,27,0,0,11048.87,0
756070,06:31:00,06:31:00,638,28,0,0,11858.14,1
756070,06:34:11,06:34:11,639,29,0,0,13118.22,0
756070,06:35:09,06:35:09,640,30,0,0,13534.31,0
756070,06:35:42,06:35:42,641,31,0,0,13765.75,0
756070,06:37:21,06:37:21,642,32,0,0,14542.96,0
756070,06:38:25,06:38:25,643,33,0,0,15071.71,0
756070,06:39:09,06:39:09,644,34,0,0,15457.47,0
756070,06:40:00,06:40:00,645,35,0,0,15897.69,1
756070,06:40:52,06:40:52,646,36,0,0,16158.24,0
756070,06:41:56,06:41:56,647,37,0,0,16480.23,0
756070,06:45:17,06:45:17,733,39,0,0,17450.07,0
756070,06:47:07,06:47:07,735,40,0,0,17986.06,0
756070,06:49:00,06:49:00,737,41,0,0,18458.95,1
756100,06:00:00,06:00:00,615,1,0,0,0.0,1
756100,06:01:37,06:01:37,616,2,0,0,612.46,0
756100,06:02:20,06:02:20,617,3,0,0,927.39,0
756100,06:02:43,06:02:43,711,4,0,0,1124.24,0
756100,06:03:19,06:03:19,712,5,0,0,1402.95,0
756100,06:04:02,06:04:02,618,6,0,0,1680.17,0
756100,06:06:00,06:06:00,619,7,0,0,2525.1,0
756100,06:06:45,06:06:45,620,8,0,0,2877.8,0
756100,06:07:35,06:07:35,621,9,0,0,3284.06,0
756100,06:08:49,06:08:49,622,10,0,0,3874.56,0
756100,06:11:00,06:11:00,623,11,0,0,4840.83,1
756100,06:12:00,06:12:00,624,12,0,0,5200.28,0
756100,06:13:02,06:13:02,625,13,0,0,5587.71,0
756100,06:14:00,06:14:00,626,14,0,0,5956.69,0
756100,06:15:00,06:15:00,627,15,0,0,6360.62,0
756100,06:16:32,06:16:32,628,16,0,0,6968.12,0
756100,06:17:35,06:17:35,629,17,0,0,7402.97,0
756100,06:18:49,06:18:49,630,18,0,0,7928.34,0
756100,06:20:05,06:20:05,631,19,0,0,8389.99,0
756100,06:21:00,06:21:00,632,20,0,0,8696.55,1
756100,06:21:48,06:21:48,633,21,0,0,8941.92,0
756100,06:23:13,06:23:13,634,22,0,0,9408.61,0
756100,06:24:22,06:24:22,635,23,0,0,9818.52,0
756100,06:25:24,06:25:24,636,24,0,0,10143.88,0
756100,06:26:32,06:26:32,637,25,0,0,10500.66,0
756100,06:27:31,06:27:31,471,26,0,0,10806.96,0
756100,06:28:13,06:28:13,472,27,0,0,11048.87,0
756100,06:31:00,06:31:00,638,28,0,0,11858.14,1
756100,06:34:11,06:34:11,639,29,0,0,13118.22,0
756100,06:35:09,06:35:09,640,30,0,0,13534.31,0
756100,06:35:42,06:35:42,641,31,0,0,13765.75,0
756100,06:37:21,06:37:21,642,32,0,0,14542.96,0
756100,06:38:25,06:38:25,643,33,0,0,15071.71,0
756100,06:39:09,06:39:09,644,34,0,0,15457.47,0
756100,06:40:00,06:40:00,645,35,0,0,15897.69,1
756100,06:40:52,06:40:52,646,36,0,0,16158.24,0
756100,06:41:56,06:41:56,647,37,0,0,16480.23,0
756100,06:45:17,06:45:17,733,39,0,0,17450.07,0
756100,06:47:07,06:47:07,735,40,0,0,17986.06,0
756100,06:49:00,06:49:00,737,41,0,0,18458.95,1
757020,17:21:00,17:21:00,736,1,0,0,0.0,1
757020,17:22:49,17:22:49,732,2,0,0,587.3,0
757020,17:24:07,17:24:07,734,3,0,0,1055.65,0
757020,17:27:04,17:27:04,582,4,0,0,2091.73,0
757020,17:28:13,17:28:13,583,5,0,0,2408.47,0
757020,17:29:00,17:29:00,584,6,0,0,2700.31,1
757020,17:30:23,17:30:23,585,7,0,0,3071.39,0
757020,17:31:43,17:31:43,586,8,0,0,3458.66,0
757020,17:33:30,17:33:30,587,9,0,0,3953.77,0
757020,17:36:13,17:36:13,588,10,0,0,4670.83,0
757020,17:37:25,17:37:25,589,11,0,0,4985.82,0
757020,17:38:25,17:38:25,590,12,0,0,5239.08,0
757020,17:43:00,17:43:00,591,13,0,0,6289.95,1
757020,17:44:17,17:44:17,347,14,0,0,6656.48,0
757020,17:45:42,17:45:42,348,15,0,0,7102.56,0
757020,17:46:08,17:46:08,349,16,0,0,7260.41,0
757020,17:47:12,17:47:12,592,17,0,0,7603.33,0
757020,17:48:04,17:48:04,593,18,0,0,7861.07,0
757020,17:49:03,17:49:03,594,19,0,0,8174.75,0
757020,17:50:27,17:50:27,595,20,0,0,8669.48,0
757020,17:51:42,17:51:42,596,21,0,0,9097.41,0
757020,17:53:00,17:53:00,597,22,0,0,9495.89,1
757020,17:53:40,17:53:40,598,23,0,0,9705.06,0
757020,17:54:52,17:54:52,599,24,0,0,10098.94,0
757020,17:56:16,17:56:16,600,25,0,0,10729.82,0
757020,17:57:01,17:57:01,601,26,0,0,11062.2,0
757020,17:58:18,17:58:18,602,27,0,0,11621.98,0
757020,17:59:22,17:59:22,603,28,0,0,12091.88,0
757020,18:00:13,18:00:13,604,29,0,0,12451.21,0
757020,18:01:14,18:01:14,605,30,0,0,12859.94,0
757020,18:02:00,18:02:00,606,31,0,0,13183.81,1
757020,18:03:10,18:03:10,607,32,0,0,13380.69,0
757020,18:05:21,18:05:21,608,33,0,0,13822.48,0
757020,18:06:57,18:06:57,609,34,0,0,14186.78,0
757020,18:09:53,18:09:53,610,35,0,0,14846.41,0
757020,18:11:19,18:11:19,611,36,0,0,15164.99,0
757020,18:12:34,18:12:34,612,37,0,0,15456.19,0
757020,18:17:42,18:17:42,730,38,0,0,16480.39,0
757020,18:18:57,18:18:57,710,39,0,0,16695.28,0
757020,18:20:13,18:20:13,713,40,0,0,16961.9,0
757020,18:20:53,18:20:53,613,41,0,0,17122.26,0
757020,18:22:39,18:22:39,614,42,0,0,17500.62,0
757020,18:24:00,18:24:00,615,43,0,0,17783.98,1
757030,17:21:00,17:21:00,736,1,0,0,0.0,1
757030,17:22:49,17:22:49,732,2,0,0,587.3,0
757030,17:24:07,17:24:07,734,3,0,0,1055.65,0
757030,17:27:04,17:27:04,582,4,0,0,2091.73,0
757030,17:28:13,17:28:13,583,5,0,0,2408.47,0
757030,17:29:00,17:29:00,584,6,0,0,2700.31,1
757030,17:30:23,17:30:23,585,7,0,0,3071.39,0
757030,17:31:43,17:31:43,586,8,0,0,3458.66,0
757030,17:33:30,17:33:30,587,9,0,0,3953.77,0
757030,17:36:13,17:36:13,588,10,0,0,4670.83,0
757030,17:37:25,17:37:25,589,11,0,0,4985.82,0
757030,17:38:25,17:38:25,590,12,0,0,5239.08,0
757030,17:43:00,17:43:00,591,13,0,0,6289.95,1
757030,17:44:17,17:44:17,347,14,0,0,6656.48,0
757030,17:45:42,17:45:42,348,15,0,0,7102.56,0
757030,17:46:08,17:46:08,349,16,0,0,7260.41,0
757030,17:47:12,17:47:12,592,17,0,0,7603.33,0
757030,17:48:04,17:48:04,593,18,0,0,7861.07,0
757030,17:49:03,17:49:03,594,19,0,0,8174.75,0
757030,17:50:27,17:50:27,595,20,0,0,8669.48,0
757030,17:51:42,17:51:42,596,21,0,0,9097.41,0
757030,17:53:00,17:53:00,597,22,0,0,9495.89,1
757030,17:53:40,17:53:40,598,23,0,0,9705.06,0
757030,17:54:52,17:54:52,599,24,0,0,10098.94,0
757030,17:56:16,17:56:16,600,25,0,0,10729.82,0
757030,17:57:01,17:57:01,601,26,0,0,11062.2,0
757030,17:58:18,17:58:18,602,27,0,0,11621.98,0
757030,17:59:22,17:59:22,603,28,0,0,12091.88,0
757030,18:00:13,18:00:13,604,29,0,0,12451.21,0
757030,18:01:14,18:01:14,605,30,0,0,12859.94,0
757030,18:02:00,18:02:00,606,31,0,0,13183.81,1
757030,18:03:10,18:03:10,607,32,0,0,13380.69,0
757030,18:05:21,18:05:21,608,33,0,0,13822.48,0
757030,18:06:57,18:06:57,609,34,0,0,14186.78,0
757030,18:09:53,18:09:53,610,35,0,0,14846.41,0
757030,18:11:19,18:11:19,611,36,0,0,15164.99,0
757030,18:12:34,18:12:34,612,37,0,0,15456.19,0
757030,18:17:42,18:17:42,730,38,0,0,16480.39,0
757030,18:18:57,18:18:57,710,39,0,0,16695.28,0
757030,18:20:13,18:20:13,713,40,0,0,16961.9,0
757030,18:20:53,18:20:53,613,41,0,0,17122.26,0
757030,18:22:39,18:22:39,614,42,0,0,17500.62,0
757030,18:24:00,18:24:00,615,43,0,0,17783.98,1
757040,17:21:00,17:21:00,736,1,0,0,0.0,1
757040,17:22:49,17:22:49,732,2,0,0,587.3,0
757040,17:24:07,17:24:07,734,3,0,0,1055.65,0
757040,17:27:04,17:27:04,582,4,0,0,2091.73,0
757040,17:28:13,17:28:13,583,5,0,0,2408.47,0
757040,17:29:00,17:29:00,584,6,0,0,2700.31,1
757040,17:30:23,17:30:23,585,7,0,0,3071.39,0
757040,17:31:43,17:31:43,586,8,0,0,3458.66,0
757040,17:33:30,17:33:30,587,9,0,0,3953.77,0
757040,17:36:13,17:36:13,588,10,0,0,4670.83,0
757040,17:37:25,17:37:25,589,11,0,0,4985.82,0
757040,17:38:25,17:38:25,590,12,0,0,5239.08,0
757040,17:43:00,17:43:00,591,13,0,0,6289.95,1
757040,17:44:17,17:44:17,347,14,0,0,6656.48,0
757040,17:45:42,17:45:42,348,15,0,0,7102.56,0
757040,17:46:08,17:46:08,349,16,0,0,7260.41,0
757040,17:47:12,17:47:12,592,17,0,0,7603.33,0
757040,17:48:04,17:48:04,593,18,0,0,7861.07,0
757040,17:49:03,17:49:03,594,19,0,0,8174.75,0
757040,17:50:27,17:50:27,595,20,0,0,8669.48,0
757040,17:51:42,17:51:42,596,21,0,0,9097.41,0
757040,17:53:00,17:53:00,597,22,0,0,9495.89,1
757040,17:53:40,17:53:40,598,23,0,0,9705.06,0
757040,17:54:52,17:54:52,599,24,0,0,10098.94,0
757040,17:56:16,17:56:16,600,25,0,0,10729.82,0
757040,17:57:01,17:57:01,601,26,0,0,11062.2,0
757040,17:58:18,17:58:18,602,27,0,0,11621.98,0
757040,17:59:22,17:59:22,603,28,0,0,12091.88,0
757040,18:00:13,18:00:13,604,29,0,0,12451.21,0
757040,18:01:14,18:01:14,605,30,0,0,12859.94,0
757040,18:02:00,18:02:00,606,31,0,0,13183.81,1
757040,18:03:10,18:03:10,607,32,0,0,13380.69,0
757040,18:05:21,18:05:21,608,33,0,0,13822.48,0
757040,18:06:57,18:06:57,609,34,0,0,14186.78,0
757040,18:09:53,18:09:53,610,35,0,0,14846.41,0
757040,18:11:19,18:11:19,611,36,0,0,15164.99,0
757040,18:12:34,18:12:34,612,37,0,0,15456.19,0
757040,18:17:42,18:17:42,730,38,0,0,16480.39,0
757040,18:18:57,18:18:57,710,39,0,0,16695.28,0
757040,18:20:13,18:20:13,713,40,0,0,16961.9,0
757040,18:20:53,18:20:53,613,41,0,0,17122.26,0
757040,18:22:39,18:22:39,614,42,0,0,17500.62,0
757040,18:24:00,18:24:00,615,43,0,0,17783.98,1
757050,17:21:00,17:21:00,736,1,0,0,0.0,1
757050,17:22:49,17:22:49,732,2,0,0,587.3,0
757050,17:24:07,17:24:07,734,3,0,0,1055.65,0
757050,17:27:04,17:27:04,582,4,0,0,2091.73,0
757050,17:28:13,17:28:13,583,5,0,0,2408.47,0
757050,17:29:00,17:29:00,584,6,0,0,2700.31,1
757050,17:30:23,17:30:23,585,7,0,0,3071.39,0
757050,17:31:43,17:31:43,586,8,0,0,3458.66,0
757050,17:33:30,17:33:30,587,9,0,0,3953.77,0
757050,17:36:13,17:36:13,588,10,0,0,4670.83,0
757050,17:37:25,17:37:25,589,11,0,0,4985.82,0
757050,17:38:25,17:38:25,590,12,0,0,5239.08,0
757050,17:43:00,17:43:00,591,13,0,0,6289.95,1
757050,17:44:17,17:44:17,347,14,0,0,6656.48,0
757050,17:45:42,17:45:42,348,15,0,0,7102.56,0
757050,17:46:08,17:46:08,349,16,0,0,7260.41,0
757050,17:47:12,17:47:12,592,17,0,0,7603.33,0
757050,17:48:04,17:48:04,593,18,0,0,7861.07,0
757050,17:49:03,17:49:03,594,19,0,0,8174.75,0
757050,17:50:27,17:50:27,595,20,0,0,8669.48,0
757050,17:51:42,17:51:42,596,21,0,0,9097.41,0
757050,17:53:00,17:53:00,597,22,0,0,9495.89,1
757050,17:53:40,17:53:40,598,23,0,0,9705.06,0
757050,17:54:52,17:54:52,599,24,0,0,10098.94,0
757050,17:56:16,17:56:16,600,25,0,0,10729.82,0
757050,17:57:01,17:57:01,601,26,0,0,11062.2,0
757050,17:58:18,17:58:18,602,27,0,0,11621.98,0
757050,17:59:22,17:59:22,603,28,0,0,12091.88,0
757050,18:00:13,18:00:13,604,29,0,0,12451.21,0
757050,18:01:14,18:01:14,605,30,0,0,12859.94,0
757050,18:02:00,18:02:00,606,31,0,0,13183.81,1
757050,18:03:10,18:03:10,607,32,0,0,13380.69,0
757050,18:05:21,18:05:21,608,33,0,0,13822.48,0
757050,18:06:57,18:06:57,609,34,0,0,14186.78,0
757050,18:09:53,18:09:53,610,35,0,0,14846.41,0
757050,18:11:19,18:11:19,611,36,0,0,15164.99,0
757050,18:12:34,18:12:34,612,37,0,0,15456.19,0
757050,18:17:42,18:17:42,730,38,0,0,16480.39,0
757050,18:18:57,18:18:57,710,39,0,0,16695.28,0
757050,18:20:13,18:20:13,713,40,0,0,16961.9,0
757050,18:20:53,18:20:53,613,41,0,0,17122.26,0
757050,18:22:39,18:22:39,614,42,0,0,17500.62,0
757050,18:24:00,18:24:00,615,43,0,0,17783.98,1
757060,17:21:00,17:21:00,736,1,0,0,0.0,1
757060,17:22:49,17:22:49,732,2,0,0,587.3,0
757060,17:24:07,17:24:07,734,3,0,0,1055.65,0
757060,17:27:04,17:27:04,582,4,0,0,2091.73,0
757060,17:28:13,17:28:13,583,5,0,0,2408.47,0
757060,17:29:00,17:29:00,584,6,0,0,2700.31,1
757060,17:30:23,17:30:23,585,7,0,0,3071.39,0
757060,17:31:43,17:31:43,586,8,0,0,3458.66,0
757060,17:33:30,17:33:30,587,9,0,0,3953.77,0
757060,17:36:13,17:36:13,588,10,0,0,4670.83,0
757060,17:37:25,17:37:25,589,11,0,0,4985.82,0
757060,17:38:25,17:38:25,590,12,0,0,5239.08,0
757060,17:43:00,17:43:00,591,13,0,0,6289.95,1
757060,17:44:17,17:44:17,347,14,0,0,6656.48,0
757060,17:45:42,17:45:42,348,15,0,0,7102.56,0
757060,17:46:08,17:46:08,349,16,0,0,7260.41,0
757060,17:47:12,17:47:12,592,17,0,0,7603.33,0
757060,17:48:04,17:48:04,593,18,0,0,7861.07,0
757060,17:49:03,17:49:03,594,19,0,0,8174.75,0
757060,17:50:27,17:50:27,595,20,0,0,8669.48,0
757060,17:51:42,17:51:42,596,21,0,0,9097.41,0
757060,17:53:00,17:53:00,597,22,0,0,9495.89,1
757060,17:53:40,17:53:40,598,23,0,0,9705.06,0
757060,17:54:52,17:54:52,599,24,0,0,10098.94,0
757060,17:56:16,17:56:16,600,25,0,0,10729.82,0
757060,17:57:01,17:57:01,601,26,0,0,11062.2,0
757060,17:58:18,17:58:18,602,27,0,0,11621.98,0
757060,17:59:22,17:59:22,603,28,0,0,12091.88,0
757060,18:00:13,18:00:13,604,29,0,0,12451.21,0
757060,18:01:14,18:01:14,605,30,0,0,12859.94,0
757060,18:02:00,18:02:00,606,31,0,0,13183.81,1
757060,18:03:10,18:03:10,607,32,0,0,13380.69,0
757060,18:05:21,18:05:21,608,33,0,0,13822.48,0
757060,18:06:57,18:06:57,609,34,0,0,14186.78,0
757060,18:09:53,18:09:53,610,35,0,0,14846.41,0
757060,18:11:19,18:11:19,611,36,0,0,15164.99,0
757060,18:12:34,18:12:34,612,37,0,0,15456.19,0
757060,18:17:42,18:17:42,730,38,0,0,16480.39,0
757060,18:18:57,18:18:57,710,39,0,0,16695.28,0
757060,18:20:13,18:20:13,713,40,0,0,16961.9,0
757060,18:20:53,18:20:53,613,41,0,0,17122.26,0
757060,18:22:39,18:22:39,614,42,0,0,17500.62,0
757060,18:24:00,18:24:00,615,43,0,0,17783.98,1
757080,17:21:00,17:21:00,736,1,0,0,0.0,1
757080,17:22:49,17:22:49,732,2,0,0,587.3,0
757080,17:24:07,17:24:07,734,3,0,0,1055.65,0
757080,17:27:04,17:27:04,582,4,0,0,2091.73,0
757080,17:28:13,17:28:13,583,5,0,0,2408.47,0
757080,17:29:00,17:29:00,584,6,0,0,2700.31,1
757080,17:30:23,17:30:23,585,7,0,0,3071.39,0
757080,17:31:43,17:31:43,586,8,0,0,3458.66,0
757080,17:33:30,17:33:30,587,9,0,0,3953.77,0
757080,17:36:13,17:36:13,588,10,0,0,4670.83,0
757080,17:37:25,17:37:25,589,11,0,0,4985.82,0
757080,17:38:25,17:38:25,590,12,0,0,5239.08,0
757080,17:43:00,17:43:00,591,13,0,0,6289.95,1
757080,17:44:17,17:44:17,347,14,0,0,6656.48,0
757080,17:45:42,17:45:42,348,15,0,0,7102.56,0
757080,17:46:08,17:46:08,349,16,0,0,7260.41,0
757080,17:47:12,17:47:12,592,17,0,0,7603.33,0
757080,17:48:04,17:48:04,593,18,0,0,7861.07,0
757080,17:49:03,17:49:03,594,19,0,0,8174.75,0
757080,17:50:27,17:50:27,595,20,0,0,8669.48,0
757080,17:51:42,17:51:42,596,21,0,0,9097.41,0
757080,17:53:00,17:53:00,597,22,0,0,9495.89,1
757080,17:53:40,17:53:40,598,23,0,0,9705.06,0
757080,17:54:52,17:54:52,599,24,0,0,10098.94,0
757080,17:56:16,17:56:16,600,25,0,0,10729.82,0
757080,17:57:01,17:57:01,601,26,0,0,11062.2,0
757080,17:58:18,17:58:18,602,27,0,0,11621.98,0
757080,17:59:22,17:59:22,603,28,0,0,12091.88,0
757080,18:00:13,18:00:13,604,29,0,0,12451.21,0
757080,18:01:14,18:01:14,605,30,0,0,12859.94,0
757080,18:02:00,18:02:00,606,31,0,0,13183.81,1
757080,18:03:10,18:03:10,607,32,0,0,13380.69,0
757080,18:05:21,18:05:21,608,33,0,0,13822.48,0
757080,18:06:57,18:06:57,609,34,0,0,14186.78,0
757080,18:09:53,18:09:53,610,35,0,0,14846.41,0
757080,18:11:19,18:11:19,611,36,0,0,15164.99,0
757080,18:12:34,18:12:34,612,37,0,0,15456.19,0
757080,18:17:42,18:17:42,730,38,0,0,16480.39,0
757080,18:18:57,18:18:57,710,39,0,0,16695.28,0
757080,18:20:13,18:20:13,713,40,0,0,16961.9,0
757080,18:20:53,18:20:53,613,41,0,0,17122.26,0
757080,18:22:39,18:22:39,614,42,0,0,17500.62,0
757080,18:24:00,18:24:00,615,43,0,0,17783.98,1
757090,17:21:00,17:21:00,736,1,0,0,0.0,1
757090,17:22:49,17:22:49,732,2,0,0,587.3,0
757090,17:24:07,17:24:07,734,3,0,0,1055.65,0
757090,17:27:04,17:27:04,582,4,0,0,2091.73,0
757090,17:28:13,17:28:13,583,5,0,0,2408.47,0
757090,17:29:00,17:29:00,584,6,0,0,2700.31,1
757090,17:30:23,17:30:23,585,7,0,0,3071.39,0
757090,17:31:43,17:31:43,586,8,0,0,3458.66,0
757090,17:33:30,17:33:30,587,9,0,0,3953.77,0
757090,17:36:13,17:36:13,588,10,0,0,4670.83,0
757090,17:37:25,17:37:25,589,11,0,0,4985.82,0
757090,17:38:25,17:38:25,590,12,0,0,5239.08,0
757090,17:43:00,17:43:00,591,13,0,0,6289.95,1
757090,17:44:17,17:44:17,347,14,0,0,6656.48,0
757090,17:45:42,17:45:42,348,15,0,0,7102.56,0
757090,17:46:08,17:46:08,349,16,0,0,7260.41,0
757090,17:47:12,17:47:12,592,17,0,0,7603.33,0
757090,17:48:04,17:48:04,593,18,0,0,7861.07,0
757090,17:49:03,17:49:03,594,19,0,0,8174.75,0
757090,17:50:27,17:50:27,595,20,0,0,8669.48,0
757090,17:51:42,17:51:42,596,21,0,0,9097.41,0
757090,17:53:00,17:53:00,597,22,0,0,9495.89,1
757090,17:53:40,17:53:40,598,23,0,0,9705.06,0
757090,17:54:52,17:54:52,599,24,0,0,10098.94,0
757090,17:56:16,17:56:16,600,25,0,0,10729.82,0
757090,17:57:01,17:57:01,601,26,0,0,11062.2,0
757090,17:58:18,17:58:18,602,27,0,0,11621.98,0
757090,17:59:22,17:59:22,603,28,0,0,12091.88,0
757090,18:00:13,18:00:13,604,29,0,0,12451.21,0
757090,18:01:14,18:01:14,605,30,0,0,12859.94,0
757090,18:02:00,18:02:00,606,31,0,0,13183.81,1
757090,18:03:10,18:03:10,607,32,0,0,13380.69,0
757090,18:05:21,18:05:21,608,33,0,0,13822.48,0
757090,18:06:57,18:06:57,609,34,0,0,14186.78,0
757090,18:09:53,18:09:53,610,35,0,0,14846.41,0
757090,18:11:19,18:11:19,611,36,0,0,15164.99,0
757090,18:12:34,18:12:34,612,37,0,0,15456.19,0
757090,18:17:42,18:17:42,730,38,0,0,16480.39,0
757090,18:18:57,18:18:57,710,39,0,0,16695.28,0
757090,18:20:13,18:20:13,713,40,0,0,16961.9,0
757090,18:20:53,18:20:53,613,41,0,0,17122.26,0
757090,18:22:39,18:22:39,614,42,0,0,17500.62,0
757090,18:24:00,18:24:00,615,43,0,0,17783.98,1
757120,17:21:00,17:21:00,736,1,0,0,0.0,1
757120,17:22:49,17:22:49,732,2,0,0,587.3,0
757120,17:24:07,17:24:07,734,3,0,0,1055.65,0
757120,17:27:04,17:27:04,582,4,0,0,2091.73,0
757120,17:28:13,17:28:13,583,5,0,0,2408.47,0
757120,17:29:00,17:29:00,584,6,0,0,2700.31,1
757120,17:30:23,17:30:23,585,7,0,0,3071.39,0
757120,17:31:43,17:31:43,586,8,0,0,3458.66,0
757120,17:33:30,17:33:30,587,9,0,0,3953.77,0
757120,17:36:13,17:36:13,588,10,0,0,4670.83,0
757120,17:37:25,17:37:25,589,11,0,0,4985.82,0
757120,17:38:25,17:38:25,590,12,0,0,5239.08,0
757120,17:43:00,17:43:00,591,13,0,0,6289.95,1
757120,17:44:17,17:44:17,347,14,0,0,6656.48,0
757120,17:45:42,17:45:42,348,15,0,0,7102.56,0
757120,17:46:08,17:46:08,349,16,0,0,7260.41,0
757120,17:47:12,17:47:12,592,17,0,0,7603.33,0
757120,17:48:04,17:48:04,593,18,0,0,7861.07,0
757120,17:49:03,17:49:03,594,19,0,0,8174.75,0
757120,17:50:27,17:50:27,595,20,0,0,8669.48,0
757120,17:51:42,17:51:42,596,21,0,0,9097.41,0
757120,17:53:00,17:53:00,597,22,0,0,9495.89,1
757120,17:53:40,17:53:40,598,23,0,0,9705.06,0
757120,17:54:52,17:54:52,599,24,0,0,10098.94,0
757120,17:56:16,17:56:16,600,25,0,0,10729.82,0
757120,17:57:01,17:57:01,601,26,0,0,11062.2,0
757120,17:58:18,17:58:18,602,27,0,0,11621.98,0
757120,17:59:22,17:59:22,603,28,0,0,12091.88,0
757120,18:00:13,18:00:13,604,29,0,0,12451.21,0
757120,18:01:14,18:01:14,605,30,0,0,12859.94,0
757120,18:02:00,18:02:00,606,31,0,0,13183.81,1
757120,18:03:10,18:03:10,607,32,0,0,13380.69,0
757120,18:05:21,18:05:21,608,33,0,0,13822.48,0
757120,18:06:57,18:06:57,609,34,0,0,14186.78,0
757120,18:09:53,18:09:53,610,35,0,0,14846.41,0
757120,18:11:19,18:11:19,611,36,0,0,15164.99,0
757120,18:12:34,18:12:34,612,37,0,0,15456.19,0
757120,18:17:42,18:17:42,730,38,0,0,16480.39,0
757120,18:18:57,18:18:57,710,39,0,0,16695.28,0
757120,18:20:13,18:20:13,713,40,0,0,16961.9,0
757120,18:20:53,18:20:53,613,41,0,0,17122.26,0
757120,18:22:39,18:22:39,614,42,0,0,17500.62,0
757120,18:24:00,18:24:00,615,43,0,0,17783.98,1
757130,17:21:00,17:21:00,736,1,0,0,0.0,1
757130,17:22:49,17:22:49,732,2,0,0,587.3,0
757130,17:24:07,17:24:07,734,3,0,0,1055.65,0
757130,17:27:04,17:27:04,582,4,0,0,2091.73,0
757130,17:28:13,17:28:13,583,5,0,0,2408.47,0
757130,17:29:00,17:29:00,584,6,0,0,2700.31,1
757130,17:30:23,17:30:23,585,7,0,0,3071.39,0
757130,17:31:43,17:31:43,586,8,0,0,3458.66,0
757130,17:33:30,17:33:30,587,9,0,0,3953.77,0
757130,17:36:13,17:36:13,588,10,0,0,4670.83,0
757130,17:37:25,17:37:25,589,11,0,0,4985.82,0
757130,17:38:25,17:38:25,590,12,0,0,5239.08,0
757130,17:43:00,17:43:00,591,13,0,0,6289.95,1
757130,17:44:17,17:44:17,347,14,0,0,6656.48,0
757130,17:45:42,17:45:42,348,15,0,0,7102.56,0
757130,17:46:08,17:46:08,349,16,0,0,7260.41,0
757130,17:47:12,17:47:12,592,17,0,0,7603.33,0
757130,17:48:04,17:48:04,593,18,0,0,7861.07,0
757130,17:49:03,17:49:03,594,19,0,0,8174.75,0
757130,17:50:27,17:50:27,595,20,0,0,8669.48,0
757130,17:51:42,17:51:42,596,21,0,0,9097.41,0
757130,17:53:00,17:53:00,597,22,0,0,9495.89,1
757130,17:53:40,17:53:40,598,23,0,0,9705.06,0
757130,17:54:52,17:54:52,599,24,0,0,10098.94,0
757130,17:56:16,17:56:16,600,25,0,0,10729.82,0
757130,17:57:01,17:57:01,601,26,0,0,11062.2,0
757130,17:58:18,17:58:18,602,27,0,0,11621.98,0
757130,17:59:22,17:59:22,603,28,0,0,12091.88,0
757130,18:00:13,18:00:13,604,29,0,0,12451.21,0
757130,18:01:14,18:01:14,605,30,0,0,12859.94,0
757130,18:02:00,18:02:00,606,31,0,0,13183.81,1
757130,18:03:10,18:03:10,607,32,0,0,13380.69,0
757130,18:05:21,18:05:21,608,33,0,0,13822.48,0
757130,18:06:57,18:06:57,609,34,0,0,14186.78,0
757130,18:09:53,18:09:53,610,35,0,0,14846.41,0
757130,18:11:19,18:11:19,611,36,0,0,15164.99,0
757130,18:12:34,18:12:34,612,37,0,0,15456.19,0
757130,18:17:42,18:17:42,730,38,0,0,16480.39,0
757130,18:18:57,18:18:57,710,39,0,0,16695.28,0
757130,18:20:13,18:20:13,713,40,0,0,16961.9,0
757130,18:20:53,18:20:53,613,41,0,0,17122.26,0
757130,18:22:39,18:22:39,614,42,0,0,17500.62,0
757130,18:24:00,18:24:00,615,43,0,0,17783.98,1
757140,17:21:00,17:21:00,736,1,0,0,0.0,1
757140,17:22:49,17:22:49,732,2,0,0,587.3,0
757140,17:24:07,17:24:07,734,3,0,0,1055.65,0
757140,17:27:04,17:27:04,582,4,0,0,2091.73,0
757140,17:28:13,17:28:13,583,5,0,0,2408.47,0
757140,17:29:00,17:29:00,584,6,0,0,2700.31,1
757140,17:30:23,17:30:23,585,7,0,0,3071.39,0
757140,17:31:43,17:31:43,586,8,0,0,3458.66,0
757140,17:33:30,17:33:30,587,9,0,0,3953.77,0
757140,17:36:13,17:36:13,588,10,0,0,4670.83,0
757140,17:37:25,17:37:25,589,11,0,0,4985.82,0
757140,17:38:25,17:38:25,590,12,0,0,5239.08,0
757140,17:43:00,17:43:00,591,13,0,0,6289.95,1
757140,17:44:17,17:44:17,347,14,0,0,6656.48,0
757140,17:45:42,17:45:42,348,15,0,0,7102.56,0
757140,17:46:08,17:46:08,349,16,0,0,7260.41,0
757140,17:47:12,17:47:12,592,17,0,0,7603.33,0
757140,17:48:04,17:48:04,593,18,0,0,7861.07,0
757140,17:49:03,17:49:03,594,19,0,0,8174.75,0
757140,17:50:27,17:50:27,595,20,0,0,8669.48,0
757140,17:51:42,17:51:42,596,21,0,0,9097.41,0
757140,17:53:00,17:53:00,597,22,0,0,9495.89,1
757140,17:53:40,17:53:40,598,23,0,0,9705.06,0
757140,17:54:52,17:54:52,599,24,0,0,10098.94,0
757140,17:56:16,17:56:16,600,25,0,0,10729.82,0
757140,17:57:01,17:57:01,601,26,0,0,11062.2,0
757140,17:58:18,17:58:18,602,27,0,0,11621.98,0
757140,17:59:22,17:59:22,603,28,0,0,12091.88,0
757140,18:00:13,18:00:13,604,29,0,0,12451.21,0
757140,18:01:14,18:01:14,605,30,0,0,12859.94,0
757140,18:02:00,18:02:00,606,31,0,0,13183.81,1
757140,18:03:10,18:03:10,607,32,0,0,13380.69,0
757140,18:05:21,18:05:21,608,33,0,0,13822.48,0
757140,18:06:57,18:06:57,609,34,0,0,14186.78,0
757140,18:09:53,18:09:53,610,35,0,0,14846.41,0
757140,18:11:19,18:11:19,611,36,0,0,15164.99,0
757140,18:12:34,18:12:34,612,37,0,0,15456.19,0
757140,18:17:42,18:17:42,730,38,0,0,16480.39,0
757140,18:18:57,18:18:57,710,39,0,0,16695.28,0
757140,18:20:13,18:20:13,713,40,0,0,16961.9,0
757140,18:20:53,18:20:53,613,41,0,0,17122.26,0
757140,18:22:39,18:22:39,614,42,0,0,17500.62,0
757140,18:24:00,18:24:00,615,43,0,0,17783.98,1
757150,17:21:00,17:21:00,736,1,0,0,0.0,1
757150,17:22:49,17:22:49,732,2,0,0,587.3,0
757150,17:24:07,17:24:07,734,3,0,0,1055.65,0
757150,17:27:04,17:27:04,582,4,0,0,2091.73,0
757150,17:28:13,17:28:13,583,5,0,0,2408.47,0
757150,17:29:00,17:29:00,584,6,0,0,2700.31,1
757150,17:30:23,17:30:23,585,7,0,0,3071.39,0
757150,17:31:43,17:31:43,586,8,0,0,3458.66,0
757150,17:33:30,17:33:30,587,9,0,0,3953.77,0
757150,17:36:13,17:36:13,588,10,0,0,4670.83,0
757150,17:37:25,17:37:25,589,11,0,0,4985.82,0
757150,17:38:25,17:38:25,590,12,0,0,5239.08,0
757150,17:43:00,17:43:00,591,13,0,0,6289.95,1
757150,17:44:17,17:44:17,347,14,0,0,6656.48,0
757150,17:45:42,17:45:42,348,15,0,0,7102.56,0
757150,17:46:08,17:46:08,349,16,0,0,7260.41,0
757150,17:47:12,17:47:12,592,17,0,0,7603.33,0
757150,17:48:04,17:48:04,593,18,0,0,7861.07,0
757150,17:49:03,17:49:03,594,19,0,0,8174.75,0
757150,17:50:27,17:50:27,595,20,0,0,8669.48,0
757150,17:51:42,17:51:42,596,21,0,0,9097.41,0
757150,17:53:00,17:53:00,597,22,0,0,9495.89,1
757150,17:53:40,17:53:40,598,23,0,0,9705.06,0
757150,17:54:52,17:54:52,599,24,0,0,10098.94,0
757150,17:56:16,17:56:16,600,25,0,0,10729.82,0
757150,17:57:01,17:57:01,601,26,0,0,11062.2,0
757150,17:58:18,17:58:18,602,27,0,0,11621.98,0
757150,17:59:22,17:59:22,603,28,0,0,12091.88,0
757150,18:00:13,18:00:13,604,29,0,0,12451.21,0
757150,18:01:14,18:01:14,605,30,0,0,12859.94,0
757150,18:02:00,18:02:00,606,31,0,0,13183.81,1
757150,18:03:10,18:03:10,607,32,0,0,13380.69,0
757150,18:05:21,18:05:21,608,33,0,0,13822.48,0
757150,18:06:57,18:06:57,609,34,0,0,14186.78,0
757150,18:09:53,18:09:53,610,35,0,0,14846.41,0
757150,18:11:19,18:11:19,611,36,0,0,15164.99,0
757150,18:12:34,18:12:34,612,37,0,0,15456.19,0
757150,18:17:42,18:17:42,730,38,0,0,16480.39,0
757150,18:18:57,18:18:57,710,39,0,0,16695.28,0
757150,18:20:13,18:20:13,713,40,0,0,16961.9,0
757150,18:20:53,18:20:53,613,41,0,0,17122.26,0
757150,18:22:39,18:22:39,614,42,0,0,17500.62,0
757150,18:24:00,18:24:00,615,43,0,0,17783.98,1
757160,17:21:00,17:21:00,736,1,0,0,0.0,1
757160,17:22:49,17:22:49,732,2,0,0,587.3,0
757160,17:24:07,17:24:07,734,3,0,0,1055.65,0
757160,17:27:04,17:27:04,582,4,0,0,2091.73,0
757160,17:28:13,17:28:13,583,5,0,0,2408.47,0
757160,17:29:00,17:29:00,584,6,0,0,2700.31,1
757160,17:30:23,17:30:23,585,7,0,0,3071.39,0
757160,17:31:43,17:31:43,586,8,0,0,3458.66,0
757160,17:33:30,17:33:30,587,9,0,0,3953.77,0
757160,17:36:13,17:36:13,588,10,0,0,4670.83,0
757160,17:37:25,17:37:25,589,11,0,0,4985.82,0
757160,17:38:25,17:38:25,590,12,0,0,5239.08,0
757160,17:43:00,17:43:00,591,13,0,0,6289.95,1
757160,17:44:17,17:44:17,347,14,0,0,6656.48,0
757160,17:45:42,17:45:42,348,15,0,0,7102.56,0
757160,17:46:08,17:46:08,349,16,0,0,7260.41,0
757160,17:47:12,17:47:12,592,17,0,0,7603.33,0
757160,17:48:04,17:48:04,593,18,0,0,7861.07,0
757160,17:49:03,17:49:03,594,19,0,0,8174.75,0
757160,17:50:27,17:50:27,595,20,0,0,8669.48,0
757160,17:51:42,17:51:42,596,21,0,0,9097.41,0
757160,17:53:00,17:53:00,597,22,0,0,9495.89,1
757160,17:53:40,17:53:40,598,23,0,0,9705.06,0
757160,17:54:52,17:54:52,599,24,0,0,10098.94,0
757160,17:56:16,17:56:16,600,25,0,0,10729.82,0
757160,17:57:01,17:57:01,601,26,0,0,11062.2,0
757160,17:58:18,17:58:18,602,27,0,0,11621.98,0
757160,17:59:22,17:59:22,603,28,0,0,12091.88,0
757160,18:00:13,18:00:13,604,29,0,0,12451.21,0
757160,18:01:14,18:01:14,605,30,0,0,12859.94,0
757160,18:02:00,18:02:00,606,31,0,0,13183.81,1
757160,18:03:10,18:03:10,607,32,0,0,13380.69,0
757160,18:05:21,18:05:21,608,33,0,0,13822.48,0
757160,18:06:57,18:06:57,609,34,0,0,14186.78,0
757160,18:09:53,18:09:53,610,35,0,0,14846.41,0
757160,18:11:19,18:11:19,611,36,0,0,15164.99,0
757160,18:12:34,18:12:34,612,37,0,0,15456.19,0
757160,18:17:42,18:17:42,730,38,0,0,16480.39,0
757160,18:18:57,18:18:57,710,39,0,0,16695.28,0
757160,18:20:13,18:20:13,713,40,0,0,16961.9,0
757160,18:20:53,18:20:53,613,41,0,0,17122.26,0
757160,18:22:39,18:22:39,614,42,0,0,17500.62,0
757160,18:24:00,18:24:00,615,43,0,0,17783.98,1
757170,17:21:00,17:21:00,736,1,0,0,0.0,1
757170,17:22:49,17:22:49,732,2,0,0,587.3,0
757170,17:24:07,17:24:07,734,3,0,0,1055.65,0
757170,17:27:04,17:27:04,582,4,0,0,2091.73,0
757170,17:28:13,17:28:13,583,5,0,0,2408.47,0
757170,17:29:00,17:29:00,584,6,0,0,2700.31,1
757170,17:30:23,17:30:23,585,7,0,0,3071.39,0
757170,17:31:43,17:31:43,586,8,0,0,3458.66,0
757170,17:33:30,17:33:30,587,9,0,0,3953.77,0
757170,17:36:13,17:36:13,588,10,0,0,4670.83,0
757170,17:37:25,17:37:25,589,11,0,0,4985.82,0
757170,17:38:25,17:38:25,590,12,0,0,5239.08,0
757170,17:43:00,17:43:00,591,13,0,0,6289.95,1
757170,17:44:17,17:44:17,347,14,0,0,6656.48,0
757170,17:45:42,17:45:42,348,15,0,0,7102.56,0
757170,17:46:08,17:46:08,349,16,0,0,7260.41,0
757170,17:47:12,17:47:12,592,17,0,0,7603.33,0
757170,17:48:04,17:48:04,593,18,0,0,7861.07,0
757170,17:49:03,17:49:03,594,19,0,0,8174.75,0
757170,17:50:27,17:50:27,595,20,0,0,8669.48,0
757170,17:51:42,17:51:42,596,21,0,0,9097.41,0
757170,17:53:00,17:53:00,597,22,0,0,9495.89,1
757170,17:53:40,17:53:40,598,23,0,0,9705.06,0
757170,17:54:52,17:54:52,599,24,0,0,10098.94,0
757170,17:56:16,17:56:16,600,25,0,0,10729.82,0
757170,17:57:01,17:57:01,601,26,0,0,11062.2,0
757170,17:58:18,17:58:18,602,27,0,0,11621.98,0
757170,17:59:22,17:59:22,603,28,0,0,12091.88,0
757170,18:00:13,18:00:13,604,29,0,0,12451.21,0
757170,18:01:14,18:01:14,605,30,0,0,12859.94,0
757170,18:02:00,18:02:00,606,31,0,0,13183.81,1
757170,18:03:10,18:03:10,607,32,0,0,13380.69,0
757170,18:05:21,18:05:21,608,33,0,0,13822.48,0
757170,18:06:57,18:06:57,609,34,0,0,14186.78,0
757170,18:09:53,18:09:53,610,35,0,0,14846.41,0
757170,18:11:19,18:11:19,611,36,0,0,15164.99,0
757170,18:12:34,18:12:34,612,37,0,0,15456.19,0
757170,18:17:42,18:17:42,730,38,0,0,16480.39,0
757170,18:18:57,18:18:57,710,39,0,0,16695.28,0
757170,18:20:13,18:20:13,713,40,0,0,16961.9,0
757170,18:20:53,18:20:53,613,41,0,0,17122.26,0
757170,18:22:39,18:22:39,614,42,0,0,17500.62,0
757170,18:24:00,18:24:00,615,43,0,0,17783.98,1
757180,17:21:00,17:21:00,736,1,0,0,0.0,1
757180,17:22:49,17:22:49,732,2,0,0,587.3,0
757180,17:24:07,17:24:07,734,3,0,0,1055.65,0
757180,17:27:04,17:27:04,582,4,0,0,2091.73,0
757180,17:28:13,17:28:13,583,5,0,0,2408.47,0
757180,17:29:00,17:29:00,584,6,0,0,2700.31,1
757180,17:30:23,17:30:23,585,7,0,0,3071.39,0
757180,17:31:43,17:31:43,586,8,0,0,3458.66,0
757180,17:33:30,17:33:30,587,9,0,0,3953.77,0
757180,17:36:13,17:36:13,588,10,0,0,4670.83,0
757180,17:37:25,17:37:25,589,11,0,0,4985.82,0
757180,17:38:25,17:38:25,590,12,0,0,5239.08,0
757180,17:43:00,17:43:00,591,13,0,0,6289.95,1
757180,17:44:17,17:44:17,347,14,0,0,6656.48,0
757180,17:45:42,17:45:42,348,15,0,0,7102.56,0
757180,17:46:08,17:46:08,349,16,0,0,7260.41,0
757180,17:47:12,17:47:12,592,17,0,0,7603.33,0
757180,17:48:04,17:48:04,593,18,0,0,7861.07,0
757180,17:49:03,17:49:03,594,19,0,0,8174.75,0
757180,17:50:27,17:50:27,595,20,0,0,8669.48,0
757180,17:51:42,17:51:42,596,21,0,0,9097.41,0
757180,17:53:00,17:53:00,597,22,0,0,9495.89,1
757180,17:53:40,17:53:40,598,23,0,0,9705.06,0
757180,17:54:52,17:54:52,599,24,0,0,10098.94,0
757180,17:56:16,17:56:16,600,25,0,0,10729.82,0
757180,17:57:01,17:57:01,601,26,0,0,11062.2,0
757180,17:58:18,17:58:18,602,27,0,0,11621.98,0
757180,17:59:22,17:59:22,603,28,0,0,12091.88,0
757180,18:00:13,18:00:13,604,29,0,0,12451.21,0
757180,18:01:14,18:01:14,605,30,0,0,12859.94,0
757180,18:02:00,18:02:00,606,31,0,0,13183.81,1
757180,18:03:10,18:03:10,607,32,0,0,13380.69,0
757180,18:05:21,18:05:21,608,33,0,0,13822.48,0
757180,18:06:57,18:06:57,609,34,0,0,14186.78,0
757180,18:09:53,18:09:53,610,35,0,0,14846.41,0
757180,18:11:19,18:11:19,611,36,0,0,15164.99,0
757180,18:12:34,18:12:34,612,37,0,0,15456.19,0
757180,18:17:42,18:17:42,730,38,0,0,16480.39,0
757180,18:18:57,18:18:57,710,39,0,0,16695.28,0
757180,18:20:13,18:20:13,713,40,0,0,16961.9,0
757180,18:20:53,18:20:53,613,41,0,0,17122.26,0
757180,18:22:39,18:22:39,614,42,0,0,17500.62,0
757180,18:24:00,18:24:00,615,43,0,0,17783.98,1
758020,14:27:00,14:27:00,4,1,0,0,0.0,1
758020,14:29:00,14:29:00,5,2,0,0,617.6,0
758020,14:31:01,14:31:01,6,3,0,0,1384.17,0
758020,14:31:34,14:31:34,7,4,0,0,1579.18,0
758020,14:32:14,14:32:14,8,5,0,0,1856.84,0
758020,14:32:54,14:32:54,9,6,0,0,2142.38,0
758020,14:33:21,14:33:21,10,7,0,0,2325.5,0
758020,14:33:59,14:33:59,11,8,0,0,2584.82,0
758020,14:34:52,14:34:52,12,9,0,0,2960.57,0
758020,14:36:00,14:36:00,14,10,0,0,3417.72,1
758020,14:37:17,14:37:17,15,11,0,0,3722.07,0
758020,14:38:25,14:38:25,16,12,0,0,3980.67,0
758020,14:40:10,14:40:10,17,13,0,0,4430.1,0
758020,14:41:04,14:41:04,18,14,0,0,4631.95,0
758020,14:42:49,14:42:49,19,15,0,0,5020.12,0
758020,14:44:34,14:44:34,20,16,0,0,5400.03,0
758020,14:45:28,14:45:28,21,17,0,0,5610.89,0
758020,14:47:00,14:47:00,22,18,0,0,5992.25,1
758020,14:47:37,14:47:37,23,19,0,0,6168.2,0
758020,14:49:38,14:49:38,25,20,0,0,6699.81,0
758020,14:50:16,14:50:16,26,21,0,0,6893.05,0
758020,14:52:00,14:52:00,27,22,0,0,7396.9,1
758020,14:53:13,14:53:13,28,23,0,0,7687.45,0
758020,14:54:04,14:54:04,29,24,0,0,7865.16,0
758020,14:55:46,14:55:46,30,25,0,0,8219.02,0
758020,14:57:09,14:57:09,31,26,0,0,8562.9,0
758020,14:58:00,14:58:00,32,27,0,0,8717.12,1
758020,14:59:16,14:59:16,33,28,0,0,9042.41,0
758020,14:59:58,14:59:58,34,29,0,0,9251.24,0
758020,15:00:36,15:00:36,36,30,0,0,9446.88,0
758020,15:00:57,15:00:57,37,31,0,0,9542.62,0
758020,15:02:00,15:02:00,38,32,0,0,9798.31,1
758020,15:03:18,15:03:18,39,33,0,0,10138.64,0
758020,15:03:58,15:03:58,714,34,0,0,10352.94,0
758020,15:04:54,15:04:54,40,35,0,0,10600.32,0
758020,15:06:00,15:06:00,41,36,0,0,10835.16,1
758020,15:07:05,15:07:05,715,37,0,0,11016.16,0
758020,15:08:53,15:08:53,42,38,0,0,11325.4,0
758020,15:10:17,15:10:17,43,39,0,0,11600.23,0
758020,15:11:38,15:11:38,44,40,0,0,11859.65,0
758020,15:13:53,15:13:53,45,41,0,0,12311.2,0
758020,15:16:00,15:16:00,47,42,0,0,12868.08,1
758030,14:27:00,14:27:00,4,1,0,0,0.0,1
758030,14:29:00,14:29:00,5,2,0,0,617.6,0
758030,14:31:01,14:31:01,6,3,0,0,1384.17,0
758030,14:31:34,14:31:34,7,4,0,0,1579.18,0
758030,14:32:14,14:32:14,8,5,0,0,1856.84,0
758030,14:32:54,14:32:54,9,6,0,0,2142.38,0
758030,14:33:21,14:33:21,10,7,0,0,2325.5,0
758030,14:33:59,14:33:59,11,8,0,0,2584.82,0
758030,14:34:52,14:34:52,12,9,0,0,2960.57,0
758030,14:36:00,14:36:00,14,10,0,0,3417.72,1
758030,14:37:17,14:37:17,15,11,0,0,3722.07,0
758030,14:38:25,14:38:25,16,12,0,0,3980.67,0
758030,14:40:10,14:40:10,17,13,0,0,4430.1,0
758030,14:41:04,14:41:04,18,14,0,0,4631.95,0
758030,14:42:49,14:42:49,19,15,0,0,5020.12,0
758030,14:44:34,14:44:34,20,16,0,0,5400.03,0
758030,14:45:28,14:45:28,21,17,0,0,5610.89,0
758030,14:47:00,14:47:00,22,18,0,0,5992.25,1
758030,14:47:37,14:47:37,23,19,0,0,6168.2,0
758030,14:49:38,14:49:38,25,20,0,0,6699.81,0
758030,14:50:16,14:50:16,26,21,0,0,6893.05,0
758030,14:52:00,14:52:00,27,22,0,0,7396.9,1
758030,14:53:13,14:53:13,28,23,0,0,7687.45,0
758030,14:54:04,14:54:04,29,24,0,0,7865.16,0
758030,14:55:46,14:55:46,30,25,0,0,8219.02,0
758030,14:57:09,14:57:09,31,26,0,0,8562.9,0
758030,14:58:00,14:58:00,32,27,0,0,8717.12,1
758030,14:59:16,14:59:16,33,28,0,0,9042.41,0
758030,14:59:58,14:59:58,34,29,0,0,9251.24,0
758030,15:00:36,15:00:36,36,30,0,0,9446.88,0
758030,15:00:57,15:00:57,37,31,0,0,9542.62,0
758030,15:02:00,15:02:00,38,32,0,0,9798.31,1
758030,15:03:18,15:03:18,39,33,0,0,10138.64,0
758030,15:03:58,15:03:58,714,34,0,0,10352.94,0
758030,15:04:54,15:04:54,40,35,0,0,10600.32,0
758030,15:06:00,15:06:00,41,36,0,0,10835.16,1
758030,15:07:05,15:07:05,715,37,0,0,11016.16,0
758030,15:08:53,15:08:53,42,38,0,0,11325.4,0
758030,15:10:17,15:10:17,43,39,0,0,11600.23,0
758030,15:11:38,15:11:38,44,40,0,0,11859.65,0
758030,15:13:53,15:13:53,45,41,0,0,12311.2,0
758030,15:16:00,15:16:00,47,42,0,0,12868.08,1
758040,14:27:00,14:27:00,4,1,0,0,0.0,1
758040,14:29:00,14:29:00,5,2,0,0,617.6,0
758040,14:31:01,14:31:01,6,3,0,0,1384.17,0
758040,14:31:34,14:31:34,7,4,0,0,1579.18,0
758040,14:32:14,14:32:14,8,5,0,0,1856.84,0
758040,14:32:54,14:32:54,9,6,0,0,2142.38,0
758040,14:33:21,14:33:21,10,7,0,0,2325.5,0
758040,14:33:59,14:33:59,11,8,0,0,2584.82,0
758040,14:34:52,14:34:52,12,9,0,0,2960.57,0
758040,14:36:00,14:36:00,14,10,0,0,3417.72,1
758040,14:37:17,14:37:17,15,11,0,0,3722.07,0
758040,14:38:25,14:38:25,16,12,0,0,3980.67,0
758040,14:40:10,14:40:10,17,13,0,0,4430.1,0
758040,14:41:04,14:41:04,18,14,0,0,4631.95,0
758040,14:42:49,14:42:49,19,15,0,0,5020.12,0
758040,14:44:34,14:44:34,20,16,0,0,5400.03,0
758040,14:45:28,14:45:28,21,17,0,0,5610.89,0
758040,14:47:00,14:47:00,22,18,0,0,5992.25,1
758040,14:47:37,14:47:37,23,19,0,0,6168.2,0
758040,14:49:38,14:49:38,25,20,0,0,6699.81,0
758040,14:50:16,14:50:16,26,21,0,0,6893.05,0
758040,14:52:00,14:52:00,27,22,0,0,7396.9,1
758040,14:53:13,14:53:13,28,23,0,0,7687.45,0
758040,14:54:04,14:54:04,29,24,0,0,7865.16,0
758040,14:55:46,14:55:46,30,25,0,0,8219.02,0
758040,14:57:09,14:57:09,31,26,0,0,8562.9,0
758040,14:58:00,14:58:00,32,27,0,0,8717.12,1
758040,14:59:16,14:59:16,33,28,0,0,9042.41,0
758040,14:59:58,14:59:58,34,29,0,0,9251.24,0
758040,15:00:36,15:00:36,36,30,0,0,9446.88,0
758040,15:00:57,15:00:57,37,31,0,0,9542.62,0
758040,15:02:00,15:02:00,38,32,0,0,9798.31,1
758040,15:03:18,15:03:18,39,33,0,0,10138.64,0
758040,15:03:58,15:03:58,714,34,0,0,10352.94,0
758040,15:04:54,15:04:54,40,35,0,0,10600.32,0
758040,15:06:00,15:06:00,41,36,0,0,10835.16,1
758040,15:07:05,15:07:05,715,37,0,0,11016.16,0
758040,15:08:53,15:08:53,42,38,0,0,11325.4,0
758040,15:10:17,15:10:17,43,39,0,0,11600.23,0
758040,15:11:38,15:11:38,44,40,0,0,11859.65,0
758040,15:13:53,15:13:53,45,41,0,0,12311.2,0
758040,15:16:00,15:16:00,47,42,0,0,12868.08,1
758050,14:27:00,14:27:00,4,1,0,0,0.0,1
758050,14:29:00,14:29:00,5,2,0,0,617.6,0
758050,14:31:01,14:31:01,6,3,0,0,1384.17,0
758050,14:31:34,14:31:34,7,4,0,0,1579.18,0
758050,14:32:14,14:32:14,8,5,0,0,1856.84,0
758050,14:32:54,14:32:54,9,6,0,0,2142.38,0
758050,14:33:21,14:33:21,10,7,0,0,2325.5,0
758050,14:33:59,14:33:59,11,8,0,0,2584.82,0
758050,14:34:52,14:34:52,12,9,0,0,2960.57,0
758050,14:36:00,14:36:00,14,10,0,0,3417.72,1
758050,14:37:17,14:37:17,15,11,0,0,3722.07,0
758050,14:38:25,14:38:25,16,12,0,0,3980.67,0
758050,14:40:10,14:40:10,17,13,0,0,4430.1,0
758050,14:41:04,14:41:04,18,14,0,0,4631.95,0
758050,14:42:49,14:42:49,19,15,0,0,5020.12,0
758050,14:44:34,14:44:34,20,16,0,0,5400.03,0
758050,14:45:28,14:45:28,21,17,0,0,5610.89,0
758050,14:47:00,14:47:00,22,18,0,0,5992.25,1
758050,14:47:37,14:47:37,23,19,0,0,6168.2,0
758050,14:49:38,14:49:38,25,20,0,0,6699.81,0
758050,14:50:16,14:50:16,26,21,0,0,6893.05,0
758050,14:52:00,14:52:00,27,22,0,0,7396.9,1
758050,14:53:13,14:53:13,28,23,0,0,7687.45,0
758050,14:54:04,14:54:04,29,24,0,0,7865.16,0
758050,14:55:46,14:55:46,30,25,0,0,8219.02,0
758050,14:57:09,14:57:09,31,26,0,0,8562.9,0
758050,14:58:00,14:58:00,32,27,0,0,8717.12,1
758050,14:59:16,14:59:16,33,28,0,0,9042.41,0
758050,14:59:58,14:59:58,34,29,0,0,9251.24,0
758050,15:00:36,15:00:36,36,30,0,0,9446.88,0
758050,15:00:57,15:00:57,37,31,0,0,9542.62,0
758050,15:02:00,15:02:00,38,32,0,0,9798.31,1
758050,15:03:18,15:03:18,39,33,0,0,10138.64,0
758050,15:03:58,15:03:58,714,34,0,0,10352.94,0
758050,15:04:54,15:04:54,40,35,0,0,10600.32,0
758050,15:06:00,15:06:00,41,36,0,0,10835.16,1
758050,15:07:05,15:07:05,715,37,0,0,11016.16,0
758050,15:08:53,15:08:53,42,38,0,0,11325.4,0
758050,15:10:17,15:10:17,43,39,0,0,11600.23,0
758050,15:11:38,15:11:38,44,40,0,0,11859.65,0
758050,15:13:53,15:13:53,45,41,0,0,12311.2,0
758050,15:16:00,15:16:00,47,42,0,0,12868.08,1
758060,14:27:00,14:27:00,4,1,0,0,0.0,1
758060,14:29:00,14:29:00,5,2,0,0,617.6,0
758060,14:31:01,14:31:01,6,3,0,0,1384.17,0
758060,14:31:34,14:31:34,7,4,0,0,1579.18,0
758060,14:32:14,14:32:14,8,5,0,0,1856.84,0
758060,14:32:54,14:32:54,9,6,0,0,2142.38,0
758060,14:33:21,14:33:21,10,7,0,0,2325.5,0
758060,14:33:59,14:33:59,11,8,0,0,2584.82,0
758060,14:34:52,14:34:52,12,9,0,0,2960.57,0
758060,14:36:00,14:36:00,14,10,0,0,3417.72,1
758060,14:37:17,14:37:17,15,11,0,0,3722.07,0
758060,14:38:25,14:38:25,16,12,0,0,3980.67,0
758060,14:40:10,14:40:10,17,13,0,0,4430.1,0
758060,14:41:04,14:41:04,18,14,0,0,4631.95,0
758060,14:42:49,14:42:49,19,15,0,0,5020.12,0
758060,14:44:34,14:44:34,20,16,0,0,5400.03,0
758060,14:45:28,14:45:28,21,17,0,0,5610.89,0
758060,14:47:00,14:47:00,22,18,0,0,5992.25,1
758060,14:47:37,14:47:37,23,19,0,0,6168.2,0
758060,14:49:38,14:49:38,25,20,0,0,6699.81,0
758060,14:50:16,14:50:16,26,21,0,0,6893.05,0
758060,14:52:00,14:52:00,27,22,0,0,7396.9,1
758060,14:53:13,14:53:13,28,23,0,0,7687.45,0
758060,14:54:04,14:54:04,29,24,0,0,7865.16,0
758060,14:55:46,14:55:46,30,25,0,0,8219.02,0
758060,14:57:09,14:57:09,31,26,0,0,8562.9,0
758060,14:58:00,14:58:00,32,27,0,0,8717.12,1
758060,14:59:16,14:59:16,33,28,0,0,9042.41,0
758060,14:59:58,14:59:58,34,29,0,0,9251.24,0
758060,15:00:36,15:00:36,36,30,0,0,9446.88,0
758060,15:00:57,15:00:57,37,31,0,0,9542.62,0
758060,15:02:00,15:02:00,38,32,0,0,9798.31,1
758060,15:03:18,15:03:18,39,33,0,0,10138.64,0
758060,15:03:58,15:03:58,714,34,0,0,10352.94,0
758060,15:04:54,15:04:54,40,35,0,0,10600.32,0
758060,15:06:00,15:06:00,41,36,0,0,10835.16,1
758060,15:07:05,15:07:05,715,37,0,0,11016.16,0
758060,15:08:53,15:08:53,42,38,0,0,11325.4,0
758060,15:10:17,15:10:17,43,39,0,0,11600.23,0
758060,15:11:38,15:11:38,44,40,0,0,11859.65,0
758060,15:13:53,15:13:53,45,41,0,0,12311.2,0
758060,15:16:00,15:16:00,47,42,0,0,12868.08,1
758080,14:27:00,14:27:00,4,1,0,0,0.0,1
758080,14:29:00,14:29:00,5,2,0,0,617.6,0
758080,14:31:01,14:31:01,6,3,0,0,1384.17,0
758080,14:31:34,14:31:34,7,4,0,0,1579.18,0
758080,14:32:14,14:32:14,8,5,0,0,1856.84,0
758080,14:32:54,14:32:54,9,6,0,0,2142.38,0
758080,14:33:21,14:33:21,10,7,0,0,2325.5,0
758080,14:33:59,14:33:59,11,8,0,0,2584.82,0
758080,14:34:52,14:34:52,12,9,0,0,2960.57,0
758080,14:36:00,14:36:00,14,10,0,0,3417.72,1
758080,14:37:17,14:37:17,15,11,0,0,3722.07,0
758080,14:38:25,14:38:25,16,12,0,0,3980.67,0
758080,14:40:10,14:40:10,17,13,0,0,4430.1,0
758080,14:41:04,14:41:04,18,14,0,0,4631.95,0
758080,14:42:49,14:42:49,19,15,0,0,5020.12,0
758080,14:44:34,14:44:34,20,16,0,0,5400.03,0
758080,14:45:28,14:45:28,21,17,0,0,5610.89,0
758080,14:47:00,14:47:00,22,18,0,0,5992.25,1
758080,14:47:37,14:47:37,23,19,0,0,6168.2,0
758080,14:49:38,14:49:38,25,20,0,0,6699.81,0
758080,14:50:16,14:50:16,26,21,0,0,6893.05,0
758080,14:52:00,14:52:00,27,22,0,0,7396.9,1
758080,14:53:13,14:53:13,28,23,0,0,7687.45,0
758080,14:54:04,14:54:04,29,24,0,0,7865.16,0
758080,14:55:46,14:55:46,30,25,0,0,8219.02,0
758080,14:57:09,14:57:09,31,26,0,0,8562.9,0
758080,14:58:00,14:58:00,32,27,0,0,8717.12,1
758080,14:59:16,14:59:16,33,28,0,0,9042.41,0
758080,14:59:58,14:59:58,34,29,0,0,9251.24,0
758080,15:00:36,15:00:36,36,30,0,0,9446.88,0
758080,15:00:57,15:00:57,37,31,0,0,9542.62,0
758080,15:02:00,15:02:00,38,32,0,0,9798.31,1
758080,15:03:18,15:03:18,39,33,0,0,10138.64,0
758080,15:03:58,15:03:58,714,34,0,0,10352.94,0
758080,15:04:54,15:04:54,40,35,0,0,10600.32,0
758080,15:06:00,15:06:00,41,36,0,0,10835.16,1
758080,15:07:05,15:07:05,715,37,0,0,11016.16,0
758080,15:08:53,15:08:53,42,38,0,0,11325.4,0
758080,15:10:17,15:10:17,43,39,0,0,11600.23,0
758080,15:11:38,15:11:38,44,40,0,0,11859.65,0
758080,15:13:53,15:13:53,45,41,0,0,12311.2,0
758080,15:16:00,15:16:00,47,42,0,0,12868.08,1
758090,14:27:00,14:27:00,4,1,0,0,0.0,1
758090,14:29:00,14:29:00,5,2,0,0,617.6,0
758090,14:31:01,14:31:01,6,3,0,0,1384.17,0
758090,14:31:34,14:31:34,7,4,0,0,1579.18,0
758090,14:32:14,14:32:14,8,5,0,0,1856.84,0
758090,14:32:54,14:32:54,9,6,0,0,2142.38,0
758090,14:33:21,14:33:21,10,7,0,0,2325.5,0
758090,14:33:59,14:33:59,11,8,0,0,2584.82,0
758090,14:34:52,14:34:52,12,9,0,0,2960.57,0
758090,14:36:00,14:36:00,14,10,0,0,3417.72,1
758090,14:37:17,14:37:17,15,11,0,0,3722.07,0
758090,14:38:25,14:38:25,16,12,0,0,3980.67,0
758090,14:40:10,14:40:10,17,13,0,0,4430.1,0
758090,14:41:04,14:41:04,18,14,0,0,4631.95,0
758090,14:42:49,14:42:49,19,15,0,0,5020.12,0
758090,14:44:34,14:44:34,20,16,0,0,5400.03,0
758090,14:45:28,14:45:28,21,17,0,0,5610.89,0
758090,14:47:00,14:47:00,22,18,0,0,5992.25,1
758090,14:47:37,14:47:37,23,19,0,0,6168.2,0
758090,14:49:38,14:49:38,25,20,0,0,6699.81,0
758090,14:50:16,14:50:16,26,21,0,0,6893.05,0
758090,14:52:00,14:52:00,27,22,0,0,7396.9,1
758090,14:53:13,14:53:13,28,23,0,0,7687.45,0
758090,14:54:04,14:54:04,29,24,0,0,7865.16,0
758090,14:55:46,14:55:46,30,25,0,0,8219.02,0
758090,14:57:09,14:57:09,31,26,0,0,8562.9,0
758090,14:58:00,14:58:00,32,27,0,0,8717.12,1
758090,14:59:16,14:59:16,33,28,0,0,9042.41,0
758090,14:59:58,14:59:58,34,29,0,0,9251.24,0
758090,15:00:36,15:00:36,36,30,0,0,9446.88,0
758090,15:00:57,15:00:57,37,31,0,0,9542.62,0
758090,15:02:00,15:02:00,38,32,0,0,9798.31,1
758090,15:03:18,15:03:18,39,33,0,0,10138.64,0
758090,15:03:58,15:03:58,714,34,0,0,10352.94,0
758090,15:04:54,15:04:54,40,35,0,0,10600.32,0
758090,15:06:00,15:06:00,41,36,0,0,10835.16,1
758090,15:07:05,15:07:05,715,37,0,0,11016.16,0
758090,15:08:53,15:08:53,42,38,0,0,11325.4,0
758090,15:10:17,15:10:17,43,39,0,0,11600.23,0
758090,15:11:38,15:11:38,44,40,0,0,11859.65,0
758090,15:13:53,15:13:53,45,41,0,0,12311.2,0
758090,15:16:00,15:16:00,47,42,0,0,12868.08,1
758120,14:27:00,14:27:00,4,1,0,0,0.0,1
758120,14:29:00,14:29:00,5,2,0,0,617.6,0
758120,14:31:01,14:31:01,6,3,0,0,1384.17,0
758120,14:31:34,14:31:34,7,4,0,0,1579.18,0
758120,14:32:14,14:32:14,8,5,0,0,1856.84,0
758120,14:32:54,14:32:54,9,6,0,0,2142.38,0
758120,14:33:21,14:33:21,10,7,0,0,2325.5,0
758120,14:33:59,14:33:59,11,8,0,0,2584.82,0
758120,14:34:52,14:34:52,12,9,0,0,2960.57,0
758120,14:36:00,14:36:00,14,10,0,0,3417.72,1
758120,14:37:17,14:37:17,15,11,0,0,3722.07,0
758120,14:38:25,14:38:25,16,12,0,0,3980.67,0
758120,14:40:10,14:40:10,17,13,0,0,4430.1,0
758120,14:41:04,14:41:04,18,14,0,0,4631.95,0
758120,14:42:49,14:42:49,19,15,0,0,5020.12,0
758120,14:44:34,14:44:34,20,16,0,0,5400.03,0
758120,14:45:28,14:45:28,21,17,0,0,5610.89,0
758120,14:47:00,14:47:00,22,18,0,0,5992.25,1
758120,14:47:37,14:47:37,23,19,0,0,6168.2,0
758120,14:49:38,14:49:38,25,20,0,0,6699.81,0
758120,14:50:16,14:50:16,26,21,0,0,6893.05,0
758120,14:52:00,14:52:00,27,22,0,0,7396.9,1
758120,14:53:13,14:53:13,28,23,0,0,7687.45,0
758120,14:54:04,14:54:04,29,24,0,0,7865.16,0
758120,14:55:46,14:55:46,30,25,0,0,8219.02,0
758120,14:57:09,14:57:09,31,26,0,0,8562.9,0
758120,14:58:00,14:58:00,32,27,0,0,8717.12,1
758120,14:59:16,14:59:16,33,28,0,0,9042.41,0
758120,14:59:58,14:59:58,34,29,0,0,9251.24,0
758120,15:00:36,15:00:36,36,30,0,0,9446.88,0
758120,15:00:57,15:00:57,37,31,0,0,9542.62,0
758120,15:02:00,15:02:00,38,32,0,0,9798.31,1
758120,15:03:18,15:03:18,39,33,0,0,10138.64,0
758120,15:03:58,15:03:58,714,34,0,0,10352.94,0
758120,15:04:54,15:04:54,40,35,0,0,10600.32,0
758120,15:06:00,15:06:00,41,36,0,0,10835.16,1
758120,15:07:05,15:07:05,715,37,0,0,11016.16,0
758120,15:08:53,15:08:53,42,38,0,0,11325.4,0
758120,15:10:17,15:10:17,43,39,0,0,11600.23,0
758120,15:11:38,15:11:38,44,40,0,0,11859.65,0
758120,15:13:53,15:13:53,45,41,0,0,12311.2,0
758120,15:16:00,15:16:00,47,42,0,0,12868.08,1
758130,14:27:00,14:27:00,4,1,0,0,0.0,1
758130,14:29:00,14:29:00,5,2,0,0,617.6,0
758130,14:31:01,14:31:01,6,3,0,0,1384.17,0
758130,14:31:34,14:31:34,7,4,0,0,1579.18,0
758130,14:32:14,14:32:14,8,5,0,0,1856.84,0
758130,14:32:54,14:32:54,9,6,0,0,2142.38,0
758130,14:33:21,14:33:21,10,7,0,0,2325.5,0
758130,14:33:59,14:33:59,11,8,0,0,2584.82,0
758130,14:34:52,14:34:52,12,9,0,0,2960.57,0
758130,14:36:00,14:36:00,14,10,0,0,3417.72,1
758130,14:37:17,14:37:17,15,11,0,0,3722.07,0
758130,14:38:25,14:38:25,16,12,0,0,3980.67,0
758130,14:40:10,14:40:10,17,13,0,0,4430.1,0
758130,14:41:04,14:41:04,18,14,0,0,4631.95,0
758130,14:42:49,14:42:49,19,15,0,0,5020.12,0
758130,14:44:34,14:44:34,20,16,0,0,5400.03,0
758130,14:45:28,14:45:28,21,17,0,0,5610.89,0
758130,14:47:00,14:47:00,22,18,0,0,5992.25,1
758130,14:47:37,14:47:37,23,19,0,0,6168.2,0
758130,14:49:38,14:49:38,25,20,0,0,6699.81,0
758130,14:50:16,14:50:16,26,21,0,0,6893.05,0
758130,14:52:00,14:52:00,27,22,0,0,7396.9,1
758130,14:53:13,14:53:13,28,23,0,0,7687.45,0
758130,14:54:04,14:54:04,29,24,0,0,7865.16,0
758130,14:55:46,14:55:46,30,25,0,0,8219.02,0
758130,14:57:09,14:57:09,31,26,0,0,8562.9,0
758130,14:58:00,14:58:00,32,27,0,0,8717.12,1
758130,14:59:16,14:59:16,33,28,0,0,9042.41,0
758130,14:59:58,14:59:58,34,29,0,0,9251.24,0
758130,15:00:36,15:00:36,36,30,0,0,9446.88,0
758130,15:00:57,15:00:57,37,31,0,0,9542.62,0
758130,15:02:00,15:02:00,38,32,0,0,9798.31,1
758130,15:03:18,15:03:18,39,33,0,0,10138.64,0
758130,15:03:58,15:03:58,714,34,0,0,10352.94,0
758130,15:04:54,15:04:54,40,35,0,0,10600.32,0
758130,15:06:00,15:06:00,41,36,0,0,10835.16,1
758130,15:07:05,15:07:05,715,37,0,0,11016.16,0
758130,15:08:53,15:08:53,42,38,0,0,11325.4,0
758130,15:10:17,15:10:17,43,39,0,0,11600.23,0
758130,15:11:38,15:11:38,44,40,0,0,11859.65,0
758130,15:13:53,15:13:53,45,41,0,0,12311.2,0
758130,15:16:00,15:16:00,47,42,0,0,12868.08,1
758140,14:27:00,14:27:00,4,1,0,0,0.0,1
758140,14:29:00,14:29:00,5,2,0,0,617.6,0
758140,14:31:01,14:31:01,6,3,0,0,1384.17,0
758140,14:31:34,14:31:34,7,4,0,0,1579.18,0
758140,14:32:14,14:32:14,8,5,0,0,1856.84,0
758140,14:32:54,14:32:54,9,6,0,0,2142.38,0
758140,14:33:21,14:33:21,10,7,0,0,2325.5,0
758140,14:33:59,14:33:59,11,8,0,0,2584.82,0
758140,14:34:52,14:34:52,12,9,0,0,2960.57,0
758140,14:36:00,14:36:00,14,10,0,0,3417.72,1
758140,14:37:17,14:37:17,15,11,0,0,3722.07,0
758140,14:38:25,14:38:25,16,12,0,0,3980.67,0
758140,14:40:10,14:40:10,17,13,0,0,4430.1,0
758140,14:41:04,14:41:04,18,14,0,0,4631.95,0
758140,14:42:49,14:42:49,19,15,0,0,5020.12,0
758140,14:44:34,14:44:34,20,16,0,0,5400.03,0
758140,14:45:28,14:45:28,21,17,0,0,5610.89,0
758140,14:47:00,14:47:00,22,18,0,0,5992.25,1
758140,14:47:37,14:47:37,23,19,0,0,6168.2,0
758140,14:49:38,14:49:38,25,20,0,0,6699.81,0
758140,14:50:16,14:50:16,26,21,0,0,6893.05,0
758140,14:52:00,14:52:00,27,22,0,0,7396.9,1
758140,14:53:13,14:53:13,28,23,0,0,7687.45,0
758140,14:54:04,14:54:04,29,24,0,0,7865.16,0
758140,14:55:46,14:55:46,30,25,0,0,8219.02,0
758140,14:57:09,14:57:09,31,26,0,0,8562.9,0
758140,14:58:00,14:58:00,32,27,0,0,8717.12,1
758140,14:59:16,14:59:16,33,28,0,0,9042.41,0
758140,14:59:58,14:59:58,34,29,0,0,9251.24,0
758140,15:00:36,15:00:36,36,30,0,0,9446.88,0
758140,15:00:57,15:00:57,37,31,0,0,9542.62,0
758140,15:02:00,15:02:00,38,32,0,0,9798.31,1
758140,15:03:18,15:03:18,39,33,0,0,10138.64,0
758140,15:03:58,15:03:58,714,34,0,0,10352.94,0
758140,15:04:54,15:04:54,40,35,0,0,10600.32,0
758140,15:06:00,15:06:00,41,36,0,0,10835.16,1
758140,15:07:05,15:07:05,715,37,0,0,11016.16,0
758140,15:08:53,15:08:53,42,38,0,0,11325.4,0
758140,15:10:17,15:10:17,43,39,0,0,11600.23,0
758140,15:11:38,15:11:38,44,40,0,0,11859.65,0
758140,15:13:53,15:13:53,45,41,0,0,12311.2,0
758140,15:16:00,15:16:00,47,42,0,0,12868.08,1
758150,14:27:00,14:27:00,4,1,0,0,0.0,1
758150,14:29:00,14:29:00,5,2,0,0,617.6,0
758150,14:31:01,14:31:01,6,3,0,0,1384.17,0
758150,14:31:34,14:31:34,7,4,0,0,1579.18,0
758150,14:32:14,14:32:14,8,5,0,0,1856.84,0
758150,14:32:54,14:32:54,9,6,0,0,2142.38,0
758150,14:33:21,14:33:21,10,7,0,0,2325.5,0
758150,14:33:59,14:33:59,11,8,0,0,2584.82,0
758150,14:34:52,14:34:52,12,9,0,0,2960.57,0
758150,14:36:00,14:36:00,14,10,0,0,3417.72,1
758150,14:37:17,14:37:17,15,11,0,0,3722.07,0
758150,14:38:25,14:38:25,16,12,0,0,3980.67,0
758150,14:40:10,14:40:10,17,13,0,0,4430.1,0
758150,14:41:04,14:41:04,18,14,0,0,4631.95,0
758150,14:42:49,14:42:49,19,15,0,0,5020.12,0
758150,14:44:34,14:44:34,20,16,0,0,5400.03,0
758150,14:45:28,14:45:28,21,17,0,0,5610.89,0
758150,14:47:00,14:47:00,22,18,0,0,5992.25,1
758150,14:47:37,14:47:37,23,19,0,0,6168.2,0
758150,14:49:38,14:49:38,25,20,0,0,6699.81,0
758150,14:50:16,14:50:16,26,21,0,0,6893.05,0
758150,14:52:00,14:52:00,27,22,0,0,7396.9,1
758150,14:53:13,14:53:13,28,23,0,0,7687.45,0
758150,14:54:04,14:54:04,29,24,0,0,7865.16,0
758150,14:55:46,14:55:46,30,25,0,0,8219.02,0
758150,14:57:09,14:57:09,31,26,0,0,8562.9,0
758150,14:58:00,14:58:00,32,27,0,0,8717.12,1
758150,14:59:16,14:59:16,33,28,0,0,9042.41,0
758150,14:59:58,14:59:58,34,29,0,0,9251.24,0
758150,15:00:36,15:00:36,36,30,0,0,9446.88,0
758150,15:00:57,15:00:57,37,31,0,0,9542.62,0
758150,15:02:00,15:02:00,38,32,0,0,9798.31,1
758150,15:03:18,15:03:18,39,33,0,0,10138.64,0
758150,15:03:58,15:03:58,714,34,0,0,10352.94,0
758150,15:04:54,15:04:54,40,35,0,0,10600.32,0
758150,15:06:00,15:06:00,41,36,0,0,10835.16,1
758150,15:07:05,15:07:05,715,37,0,0,11016.16,0
758150,15:08:53,15:08:53,42,38,0,0,11325.4,0
758150,15:10:17,15:10:17,43,39,0,0,11600.23,0
758150,15:11:38,15:11:38,44,40,0,0,11859.65,0
758150,15:13:53,15:13:53,45,41,0,0,12311.2,0
758150,15:16:00,15:16:00,47,42,0,0,12868.08,1
758160,14:27:00,14:27:00,4,1,0,0,0.0,1
758160,14:29:00,14:29:00,5,2,0,0,617.6,0
758160,14:31:01,14:31:01,6,3,0,0,1384.17,0
758160,14:31:34,14:31:34,7,4,0,0,1579.18,0
758160,14:32:14,14:32:14,8,5,0,0,1856.84,0
758160,14:32:54,14:32:54,9,6,0,0,2142.38,0
758160,14:33:21,14:33:21,10,7,0,0,2325.5,0
758160,14:33:59,14:33:59,11,8,0,0,2584.82,0
758160,14:34:52,14:34:52,12,9,0,0,2960.57,0
758160,14:36:00,14:36:00,14,10,0,0,3417.72,1
758160,14:37:17,14:37:17,15,11,0,0,3722.07,0
758160,14:38:25,14:38:25,16,12,0,0,3980.67,0
758160,14:40:10,14:40:10,17,13,0,0,4430.1,0
758160,14:41:04,14:41:04,18,14,0,0,4631.95,0
758160,14:42:49,14:42:49,19,15,0,0,5020.12,0
758160,14:44:34,14:44:34,20,16,0,0,5400.03,0
758160,14:45:28,14:45:28,21,17,0,0,5610.89,0
758160,14:47:00,14:47:00,22,18,0,0,5992.25,1
758160,14:47:37,14:47:37,23,19,0,0,6168.2,0
758160,14:49:38,14:49:38,25,20,0,0,6699.81,0
758160,14:50:16,14:50:16,26,21,0,0,6893.05,0
758160,14:52:00,14:52:00,27,22,0,0,7396.9,1
758160,14:53:13,14:53:13,28,23,0,0,7687.45,0
758160,14:54:04,14:54:04,29,24,0,0,7865.16,0
758160,14:55:46,14:55:46,30,25,0,0,8219.02,0
758160,14:57:09,14:57:09,31,26,0,0,8562.9,0
758160,14:58:00,14:58:00,32,27,0,0,8717.12,1
758160,14:59:16,14:59:16,33,28,0,0,9042.41,0
758160,14:59:58,14:59:58,34,29,0,0,9251.24,0
758160,15:00:36,15:00:36,36,30,0,0,9446.88,0
758160,15:00:57,15:00:57,37,31,0,0,9542.62,0
758160,15:02:00,15:02:00,38,32,0,0,9798.31,1
758160,15:03:18,15:03:18,39,33,0,0,10138.64,0
758160,15:03:58,15:03:58,714,34,0,0,10352.94,0
758160,15:04:54,15:04:54,40,35,0,0,10600.32,0
758160,15:06:00,15:06:00,41,36,0,0,10835.16,1
758160,15:07:05,15:07:05,715,37,0,0,11016.16,0
758160,15:08:53,15:08:53,42,38,0,0,11325.4,0
758160,15:10:17,15:10:17,43,39,0,0,11600.23,0
758160,15:11:38,15:11:38,44,40,0,0,11859.65,0
758160,15:13:53,15:13:53,45,41,0,0,12311.2,0
758160,15:16:00,15:16:00,47,42,0,0,12868.08,1
758170,14:27:00,14:27:00,4,1,0,0,0.0,1
758170,14:29:00,14:29:00,5,2,0,0,617.6,0
758170,14:31:01,14:31:01,6,3,0,0,1384.17,0
758170,14:31:34,14:31:34,7,4,0,0,1579.18,0
758170,14:32:14,14:32:14,8,5,0,0,1856.84,0
758170,14:32:54,14:32:54,9,6,0,0,2142.38,0
758170,14:33:21,14:33:21,10,7,0,0,2325.5,0
758170,14:33:59,14:33:59,11,8,0,0,2584.82,0
758170,14:34:52,14:34:52,12,9,0,0,2960.57,0
758170,14:36:00,14:36:00,14,10,0,0,3417.72,1
758170,14:37:17,14:37:17,15,11,0,0,3722.07,0
758170,14:38:25,14:38:25,16,12,0,0,3980.67,0
758170,14:40:10,14:40:10,17,13,0,0,4430.1,0
758170,14:41:04,14:41:04,18,14,0,0,4631.95,0
758170,14:42:49,14:42:49,19,15,0,0,5020.12,0
758170,14:44:34,14:44:34,20,16,0,0,5400.03,0
758170,14:45:28,14:45:28,21,17,0,0,5610.89,0
758170,14:47:00,14:47:00,22,18,0,0,5992.25,1
758170,14:47:37,14:47:37,23,19,0,0,6168.2,0
758170,14:49:38,14:49:38,25,20,0,0,6699.81,0
758170,14:50:16,14:50:16,26,21,0,0,6893.05,0
758170,14:52:00,14:52:00,27,22,0,0,7396.9,1
758170,14:53:13,14:53:13,28,23,0,0,7687.45,0
758170,14:54:04,14:54:04,29,24,0,0,7865.16,0
758170,14:55:46,14:55:46,30,25,0,0,8219.02,0
758170,14:57:09,14:57:09,31,26,0,0,8562.9,0
758170,14:58:00,14:58:00,32,27,0,0,8717.12,1
758170,14:59:16,14:59:16,33,28,0,0,9042.41,0
758170,14:59:58,14:59:58,34,29,0,0,9251.24,0
758170,15:00:36,15:00:36,36,30,0,0,9446.88,0
758170,15:00:57,15:00:57,37,31,0,0,9542.62,0
758170,15:02:00,15:02:00,38,32,0,0,9798.31,1
758170,15:03:18,15:03:18,39,33,0,0,10138.64,0
758170,15:03:58,15:03:58,714,34,0,0,10352.94,0
758170,15:04:54,15:04:54,40,35,0,0,10600.32,0
758170,15:06:00,15:06:00,41,36,0,0,10835.16,1
758170,15:07:05,15:07:05,715,37,0,0,11016.16,0
758170,15:08:53,15:08:53,42,38,0,0,11325.4,0
758170,15:10:17,15:10:17,43,39,0,0,11600.23,0
758170,15:11:38,15:11:38,44,40,0,0,11859.65,0
758170,15:13:53,15:13:53,45,41,0,0,12311.2,0
758170,15:16:00,15:16:00,47,42,0,0,12868.08,1
758180,14:27:00,14:27:00,4,1,0,0,0.0,1
758180,14:29:00,14:29:00,5,2,0,0,617.6,0
758180,14:31:01,14:31:01,6,3,0,0,1384.17,0
758180,14:31:34,14:31:34,7,4,0,0,1579.18,0
758180,14:32:14,14:32:14,8,5,0,0,1856.84,0
758180,14:32:54,14:32:54,9,6,0,0,2142.38,0
758180,14:33:21,14:33:21,10,7,0,0,2325.5,0
758180,14:33:59,14:33:59,11,8,0,0,2584.82,0
758180,14:34:52,14:34:52,12,9,0,0,2960.57,0
758180,14:36:00,14:36:00,14,10,0,0,3417.72,1
758180,14:37:17,14:37:17,15,11,0,0,3722.07,0
758180,14:38:25,14:38:25,16,12,0,0,3980.67,0
758180,14:40:10,14:40:10,17,13,0,0,4430.1,0
758180,14:41:04,14:41:04,18,14,0,0,4631.95,0
758180,14:42:49,14:42:49,19,15,0,0,5020.12,0
758180,14:44:34,14:44:34,20,16,0,0,5400.03,0
758180,14:45:28,14:45:28,21,17,0,0,5610.89,0
758180,14:47:00,14:47:00,22,18,0,0,5992.25,1
758180,14:47:37,14:47:37,23,19,0,0,6168.2,0
758180,14:49:38,14:49:38,25,20,0,0,6699.81,0
758180,14:50:16,14:50:16,26,21,0,0,6893.05,0
758180,14:52:00,14:52:00,27,22,0,0,7396.9,1
758180,14:53:13,14:53:13,28,23,0,0,7687.45,0
758180,14:54:04,14:54:04,29,24,0,0,7865.16,0
758180,14:55:46,14:55:46,30,25,0,0,8219.02,0
758180,14:57:09,14:57:09,31,26,0,0,8562.9,0
758180,14:58:00,14:58:00,32,27,0,0,8717.12,1
758180,14:59:16,14:59:16,33,28,0,0,9042.41,0
758180,14:59:58,14:59:58,34,29,0,0,9251.24,0
758180,15:00:36,15:00:36,36,30,0,0,9446.88,0
758180,15:00:57,15:00:57,37,31,0,0,9542.62,0
758180,15:02:00,15:02:00,38,32,0,0,9798.31,1
758180,15:03:18,15:03:18,39,33,0,0,10138.64,0
758180,15:03:58,15:03:58,714,34,0,0,10352.94,0
758180,15:04:54,15:04:54,40,35,0,0,10600.32,0
758180,15:06:00,15:06:00,41,36,0,0,10835.16,1
758180,15:07:05,15:07:05,715,37,0,0,11016.16,0
758180,15:08:53,15:08:53,42,38,0,0,11325.4,0
758180,15:10:17,15:10:17,43,39,0,0,11600.23,0
758180,15:11:38,15:11:38,44,40,0,0,11859.65,0
758180,15:13:53,15:13:53,45,41,0,0,12311.2,0
758180,15:16:00,15:16:00,47,42,0,0,12868.08,1
759020,15:01:00,15:01:00,680,1,0,0,0.0,1
759020,15:04:00,15:04:00,53,2,0,0,639.24,1
759020,15:05:22,15:05:22,54,3,0,0,989.98,0
759020,15:05:44,15:05:44,704,4,0,0,1139.41,0
759020,15:07:17,15:07:17,55,5,0,0,1486.58,0
759020,15:08:23,15:08:23,717,6,0,0,1757.06,0
759020,15:09:01,15:09:01,507,7,0,0,1914.63,0
759020,15:09:31,15:09:31,681,8,0,0,2100.08,0
759020,15:10:32,15:10:32,682,9,0,0,2478.1,0
759020,15:12:00,15:12:00,683,10,0,0,2864.14,1
759020,15:14:13,15:14:13,684,11,0,0,3427.67,0
759020,15:15:04,15:15:04,685,12,0,0,3774.0,0
759020,15:16:07,15:16:07,686,13,0,0,4111.58,0
759020,15:17:01,15:17:01,687,14,0,0,4434.12,0
759020,15:17:49,15:17:49,688,15,0,0,4669.33,0
759020,15:18:23,15:18:23,689,16,0,0,4896.23,0
759020,15:19:40,15:19:40,690,17,0,0,5381.96,0
759020,15:21:00,15:21:00,691,18,0,0,5900.08,1
759020,15:21:53,15:21:53,692,19,0,0,6210.34,0
759020,15:22:52,15:22:52,693,20,0,0,6598.2,0
759020,15:24:14,15:24:14,694,21,0,0,7092.95,0
759020,15:24:47,15:24:47,695,22,0,0,7284.37,0
759020,15:25:31,15:25:31,696,23,0,0,7547.73,0
759020,15:26:48,15:26:48,697,24,0,0,7992.1,0
759020,15:27:59,15:27:59,698,25,0,0,8401.43,0
759020,15:29:18,15:29:18,699,26,0,0,8877.97,0
759020,15:30:00,15:30:00,700,27,0,0,9130.75,1
759020,15:32:33,15:32:33,701,28,0,0,9602.91,0
759020,15:33:53,15:33:53,702,29,0,0,9892.69,0
759020,15:35:50,15:35:50,703,30,0,0,10297.99,0
759020,15:40:00,15:40:00,657,31,0,0,11146.51,1
759030,15:01:00,15:01:00,680,1,0,0,0.0,1
759030,15:04:00,15:04:00,53,2,0,0,639.24,1
759030,15:05:22,15:05:22,54,3,0,0,989.98,0
759030,15:05:44,15:05:44,704,4,0,0,1139.41,0
759030,15:07:17,15:07:17,55,5,0,0,1486.58,0
759030,15:08:23,15:08:23,717,6,0,0,1757.06,0
759030,15:09:01,15:09:01,507,7,0,0,1914.63,0
759030,15:09:31,15:09:31,681,8,0,0,2100.08,0
759030,15:10:32,15:10:32,682,9,0,0,2478.1,0
759030,15:12:00,15:12:00,683,10,0,0,2864.14,1
759030,15:14:13,15:14:13,684,11,0,0,3427.67,0
759030,15:15:04,15:15:04,685,12,0,0,3774.0,0
759030,15:16:07,15:16:07,686,13,0,0,4111.58,0
759030,15:17:01,15:17:01,687,14,0,0,4434.12,0
759030,15:17:49,15:17:49,688,15,0,0,4669.33,0
759030,15:18:23,15:18:23,689,16,0,0,4896.23,0
759030,15:19:40,15:19:40,690,17,0,0,5381.96,0
759030,15:21:00,15:21:00,691,18,0,0,5900.08,1
759030,15:21:53,15:21:53,692,19,0,0,6210.34,0
759030,15:22:52,15:22:52,693,20,0,0,6598.2,0
759030,15:24:14,15:24:14,694,21,0,0,7092.95,0
759030,15:24:47,15:24:47,695,22,0,0,7284.37,0
759030,15:25:31,15:25:31,696,23,0,0,7547.73,0
759030,15:26:48,15:26:48,697,24,0,0,7992.1,0
759030,15:27:59,15:27:59,698,25,0,0,8401.43,0
759030,15:29:18,15:29:18,699,26,0,0,8877.97,0
759030,15:30:00,15:30:00,700,27,0,0,9130.75,1
759030,15:32:33,15:32:33,701,28,0,0,9602.91,0
759030,15:33:53,15:33:53,702,29,0,0,9892.69,0
759030,15:35:50,15:35:50,703,30,0,0,10297.99,0
759030,15:40:00,15:40:00,657,31,0,0,11146.51,1
759040,15:01:00,15:01:00,680,1,0,0,0.0,1
759040,15:04:00,15:04:00,53,2,0,0,639.24,1
759040,15:05:22,15:05:22,54,3,0,0,989.98,0
759040,15:05:44,15:05:44,704,4,0,0,1139.41,0
759040,15:07:17,15:07:17,55,5,0,0,1486.58,0
759040,15:08:23,15:08:23,717,6,0,0,1757.06,0
759040,15:09:01,15:09:01,507,7,0,0,1914.63,0
759040,15:09:31,15:09:31,681,8,0,0,2100.08,0
759040,15:10:32,15:10:32,682,9,0,0,2478.1,0
759040,15:12:00,15:12:00,683,10,0,0,2864.14,1
759040,15:14:13,15:14:13,684,11,0,0,3427.67,0
759040,15:15:04,15:15:04,685,12,0,0,3774.0,0
759040,15:16:07,15:16:07,686,13,0,0,4111.58,0
759040,15:17:01,15:17:01,687,14,0,0,4434.12,0
759040,15:17:49,15:17:49,688,15,0,0,4669.33,0
759040,15:18:23,15:18:23,689,16,0,0,4896.23,0
759040,15:19:40,15:19:40,690,17,0,0,5381.96,0
759040,15:21:00,15:21:00,691,18,0,0,5900.08,1
759040,15:21:53,15:21:53,692,19,0,0,6210.34,0
759040,15:22:52,15:22:52,693,20,0,0,6598.2,0
759040,15:24:14,15:24:14,694,21,0,0,7092.95,0
759040,15:24:47,15:24:47,695,22,0,0,7284.37,0
759040,15:25:31,15:25:31,696,23,0,0,7547.73,0
759040,15:26:48,15:26:48,697,24,0,0,7992.1,0
759040,15:27:59,15:27:59,698,25,0,0,8401.43,0
759040,15:29:18,15:29:18,699,26,0,0,8877.97,0
759040,15:30:00,15:30:00,700,27,0,0,9130.75,1
759040,15:32:33,15:32:33,701,28,0,0,9602.91,0
759040,15:33:53,15:33:53,702,29,0,0,9892.69,0
759040,15:35:50,15:35:50,703,30,0,0,10297.99,0
759040,15:40:00,15:40:00,657,31,0,0,11146.51,1
759050,15:01:00,15:01:00,680,1,0,0,0.0,1
759050,15:04:00,15:04:00,53,2,0,0,639.24,1
759050,15:05:22,15:05:22,54,3,0,0,989.98,0
759050,15:05:44,15:05:44,704,4,0,0,1139.41,0
759050,15:07:17,15:07:17,55,5,0,0,1486.58,0
759050,15:08:23,15:08:23,717,6,0,0,1757.06,0
759050,15:09:01,15:09:01,507,7,0,0,1914.63,0
759050,15:09:31,15:09:31,681,8,0,0,2100.08,0
759050,15:10:32,15:10:32,682,9,0,0,2478.1,0
759050,15:12:00,15:12:00,683,10,0,0,2864.14,1
759050,15:14:13,15:14:13,684,11,0,0,3427.67,0
759050,15:15:04,15:15:04,685,12,0,0,3774.0,0
759050,15:16:07,15:16:07,686,13,0,0,4111.58,0
759050,15:17:01,15:17:01,687,14,0,0,4434.12,0
759050,15:17:49,15:17:49,688,15,0,0,4669.33,0
759050,15:18:23,15:18:23,689,16,0,0,4896.23,0
759050,15:19:40,15:19:40,690,17,0,0,5381.96,0
759050,15:21:00,15:21:00,691,18,0,0,5900.08,1
759050,15:21:53,15:21:53,692,19,0,0,6210.34,0
759050,15:22:52,15:22:52,693,20,0,0,6598.2,0
759050,15:24:14,15:24:14,694,21,0,0,7092.95,0
759050,15:24:47,15:24:47,695,22,0,0,7284.37,0
759050,15:25:31,15:25:31,696,23,0,0,7547.73,0
759050,15:26:48,15:26:48,697,24,0,0,7992.1,0
759050,15:27:59,15:27:59,698,25,0,0,8401.43,0
759050,15:29:18,15:29:18,699,26,0,0,8877.97,0
759050,15:30:00,15:30:00,700,27,0,0,9130.75,1
759050,15:32:33,15:32:33,701,28,0,0,9602.91,0
759050,15:33:53,15:33:53,702,29,0,0,9892.69,0
759050,15:35:50,15:35:50,703,30,0,0,10297.99,0
759050,15:40:00,15:40:00,657,31,0,0,11146.51,1
759060,15:01:00,15:01:00,680,1,0,0,0.0,1
759060,15:04:00,15:04:00,53,2,0,0,639.24,1
759060,15:05:22,15:05:22,54,3,0,0,989.98,0
759060,15:05:44,15:05:44,704,4,0,0,1139.41,0
759060,15:07:17,15:07:17,55,5,0,0,1486.58,0
759060,15:08:23,15:08:23,717,6,0,0,1757.06,0
759060,15:09:01,15:09:01,507,7,0,0,1914.63,0
759060,15:09:31,15:09:31,681,8,0,0,2100.08,0
759060,15:10:32,15:10:32,682,9,0,0,2478.1,0
759060,15:12:00,15:12:00,683,10,0,0,2864.14,1
759060,15:14:13,15:14:13,684,11,0,0,3427.67,0
759060,15:15:04,15:15:04,685,12,0,0,3774.0,0
759060,15:16:07,15:16:07,686,13,0,0,4111.58,0
759060,15:17:01,15:17:01,687,14,0,0,4434.12,0
759060,15:17:49,15:17:49,688,15,0,0,4669.33,0
759060,15:18:23,15:18:23,689,16,0,0,4896.23,0
759060,15:19:40,15:19:40,690,17,0,0,5381.96,0
759060,15:21:00,15:21:00,691,18,0,0,5900.08,1
759060,15:21:53,15:21:53,692,19,0,0,6210.34,0
759060,15:22:52,15:22:52,693,20,0,0,6598.2,0
759060,15:24:14,15:24:14,694,21,0,0,7092.95,0
759060,15:24:47,15:24:47,695,22,0,0,7284.37,0
759060,15:25:31,15:25:31,696,23,0,0,7547.73,0
759060,15:26:48,15:26:48,697,24,0,0,7992.1,0
759060,15:27:59,15:27:59,698,25,0,0,8401.43,0
759060,15:29:18,15:29:18,699,26,0,0,8877.97,0
759060,15:30:00,15:30:00,700,27,0,0,9130.75,1
759060,15:32:33,15:32:33,701,28,0,0,9602.91,0
759060,15:33:53,15:33:53,702,29,0,0,9892.69,0
759060,15:35:50,15:35:50,703,30,0,0,10297.99,0
759060,15:40:00,15:40:00,657,31,0,0,11146.51,1
759080,15:01:00,15:01:00,680,1,0,0,0.0,1
759080,15:04:00,15:04:00,53,2,0,0,639.24,1
759080,15:05:22,15:05:22,54,3,0,0,989.98,0
759080,15:05:44,15:05:44,704,4,0,0,1139.41,0
759080,15:07:17,15:07:17,55,5,0,0,1486.58,0
759080,15:08:23,15:08:23,717,6,0,0,1757.06,0
759080,15:09:01,15:09:01,507,7,0,0,1914.63,0
759080,15:09:31,15:09:31,681,8,0,0,2100.08,0
759080,15:10:32,15:10:32,682,9,0,0,2478.1,0
759080,15:12:00,15:12:00,683,10,0,0,2864.14,1
759080,15:14:13,15:14:13,684,11,0,0,3427.67,0
759080,15:15:04,15:15:04,685,12,0,0,3774.0,0
759080,15:16:07,15:16:07,686,13,0,0,4111.58,0
759080,15:17:01,15:17:01,687,14,0,0,4434.12,0
759080,15:17:49,15:17:49,688,15,0,0,4669.33,0
759080,15:18:23,15:18:23,689,16,0,0,4896.23,0
759080,15:19:40,15:19:40,690,17,0,0,5381.96,0
759080,15:21:00,15:21:00,691,18,0,0,5900.08,1
759080,15:21:53,15:21:53,692,19,0,0,6210.34,0
759080,15:22:52,15:22:52,693,20,0,0,6598.2,0
759080,15:24:14,15:24:14,694,21,0,0,7092.95,0
759080,15:24:47,15:24:47,695,22,0,0,7284.37,0
759080,15:25:31,15:25:31,696,23,0,0,7547.73,0
759080,15:26:48,15:26:48,697,24,0,0,7992.1,0
759080,15:27:59,15:27:59,698,25,0,0,8401.43,0
759080,15:29:18,15:29:18,699,26,0,0,8877.97,0
759080,15:30:00,15:30:00,700,27,0,0,9130.75,1
759080,15:32:33,15:32:33,701,28,0,0,9602.91,0
759080,15:33:53,15:33:53,702,29,0,0,9892.69,0
759080,15:35:50,15:35:50,703,30,0,0,10297.99,0
759080,15:40:00,15:40:00,657,31,0,0,11146.51,1
759090,15:01:00,15:01:00,680,1,0,0,0.0,1
759090,15:04:00,15:04:00,53,2,0,0,639.24,1
759090,15:05:22,15:05:22,54,3,0,0,989.98,0
759090,15:05:44,15:05:44,704,4,0,0,1139.41,0
759090,15:07:17,15:07:17,55,5,0,0,1486.58,0
759090,15:08:23,15:08:23,717,6,0,0,1757.06,0
759090,15:09:01,15:09:01,507,7,0,0,1914.63,0
759090,15:09:31,15:09:31,681,8,0,0,2100.08,0
759090,15:10:32,15:10:32,682,9,0,0,2478.1,0
759090,15:12:00,15:12:00,683,10,0,0,2864.14,1
759090,15:14:13,15:14:13,684,11,0,0,3427.67,0
759090,15:15:04,15:15:04,685,12,0,0,3774.0,0
759090,15:16:07,15:16:07,686,13,0,0,4111.58,0
759090,15:17:01,15:17:01,687,14,0,0,4434.12,0
759090,15:17:49,15:17:49,688,15,0,0,4669.33,0
759090,15:18:23,15:18:23,689,16,0,0,4896.23,0
759090,15:19:40,15:19:40,690,17,0,0,5381.96,0
759090,15:21:00,15:21:00,691,18,0,0,5900.08,1
759090,15:21:53,15:21:53,692,19,0,0,6210.34,0
759090,15:22:52,15:22:52,693,20,0,0,6598.2,0
759090,15:24:14,15:24:14,694,21,0,0,7092.95,0
759090,15:24:47,15:24:47,695,22,0,0,7284.37,0
759090,15:25:31,15:25:31,696,23,0,0,7547.73,0
759090,15:26:48,15:26:48,697,24,0,0,7992.1,0
759090,15:27:59,15:27:59,698,25,0,0,8401.43,0
759090,15:29:18,15:29:18,699,26,0,0,8877.97,0
759090,15:30:00,15:30:00,700,27,0,0,9130.75,1
759090,15:32:33,15:32:33,701,28,0,0,9602.91,0
759090,15:33:53,15:33:53,702,29,0,0,9892.69,0
759090,15:35:50,15:35:50,703,30,0,0,10297.99,0
759090,15:40:00,15:40:00,657,31,0,0,11146.51,1
759120,15:01:00,15:01:00,680,1,0,0,0.0,1
759120,15:04:00,15:04:00,53,2,0,0,639.24,1
759120,15:05:22,15:05:22,54,3,0,0,989.98,0
759120,15:05:44,15:05:44,704,4,0,0,1139.41,0
759120,15:07:17,15:07:17,55,5,0,0,1486.58,0
759120,15:08:23,15:08:23,717,6,0,0,1757.06,0
759120,15:09:01,15:09:01,507,7,0,0,1914.63,0
759120,15:09:31,15:09:31,681,8,0,0,2100.08,0
759120,15:10:32,15:10:32,682,9,0,0,2478.1,0
759120,15:12:00,15:12:00,683,10,0,0,2864.14,1
759120,15:14:13,15:14:13,684,11,0,0,3427.67,0
759120,15:15:04,15:15:04,685,12,0,0,3774.0,0
759120,15:16:07,15:16:07,686,13,0,0,4111.58,0
759120,15:17:01,15:17:01,687,14,0,0,4434.12,0
759120,15:17:49,15:17:49,688,15,0,0,4669.33,0
759120,15:18:23,15:18:23,689,16,0,0,4896.23,0
759120,15:19:40,15:19:40,690,17,0,0,5381.96,0
759120,15:21:00,15:21:00,691,18,0,0,5900.08,1
759120,15:21:53,15:21:53,692,19,0,0,6210.34,0
759120,15:22:52,15:22:52,693,20,0,0,6598.2,0
759120,15:24:14,15:24:14,694,21,0,0,7092.95,0
759120,15:24:47,15:24:47,695,22,0,0,7284.37,0
759120,15:25:31,15:25:31,696,23,0,0,7547.73,0
759120,15:26:48,15:26:48,697,24,0,0,7992.1,0
759120,15:27:59,15:27:59,698,25,0,0,8401.43,0
759120,15:29:18,15:29:18,699,26,0,0,8877.97,0
759120,15:30:00,15:30:00,700,27,0,0,9130.75,1
759120,15:32:33,15:32:33,701,28,0,0,9602.91,0
759120,15:33:53,15:33:53,702,29,0,0,9892.69,0
759120,15:35:50,15:35:50,703,30,0,0,10297.99,0
759120,15:40:00,15:40:00,657,31,0,0,11146.51,1
759130,15:01:00,15:01:00,680,1,0,0,0.0,1
759130,15:04:00,15:04:00,53,2,0,0,639.24,1
759130,15:05:22,15:05:22,54,3,0,0,989.98,0
759130,15:05:44,15:05:44,704,4,0,0,1139.41,0
759130,15:07:17,15:07:17,55,5,0,0,1486.58,0
759130,15:08:23,15:08:23,717,6,0,0,1757.06,0
759130,15:09:01,15:09:01,507,7,0,0,1914.63,0
759130,15:09:31,15:09:31,681,8,0,0,2100.08,0
759130,15:10:32,15:10:32,682,9,0,0,2478.1,0
759130,15:12:00,15:12:00,683,10,0,0,2864.14,1
759130,15:14:13,15:14:13,684,11,0,0,3427.67,0
759130,15:15:04,15:15:04,685,12,0,0,3774.0,0
759130,15:16:07,15:16:07,686,13,0,0,4111.58,0
759130,15:17:01,15:17:01,687,14,0,0,4434.12,0
759130,15:17:49,15:17:49,688,15,0,0,4669.33,0
759130,15:18:23,15:18:23,689,16,0,0,4896.23,0
759130,15:19:40,15:19:40,690,17,0,0,5381.96,0
759130,15:21:00,15:21:00,691,18,0,0,5900.08,1
759130,15:21:53,15:21:53,692,19,0,0,6210.34,0
759130,15:22:52,15:22:52,693,20,0,0,6598.2,0
759130,15:24:14,15:24:14,694,21,0,0,7092.95,0
759130,15:24:47,15:24:47,695,22,0,0,7284.37,0
759130,15:25:31,15:25:31,696,23,0,0,7547.73,0
759130,15:26:48,15:26:48,697,24,0,0,7992.1,0
759130,15:27:59,15:27:59,698,25,0,0,8401.43,0
759130,15:29:18,15:29:18,699,26,0,0,8877.97,0
759130,15:30:00,15:30:00,700,27,0,0,9130.75,1
759130,15:32:33,15:32:33,701,28,0,0,9602.91,0
759130,15:33:53,15:33:53,702,29,0,0,9892.69,0
759130,15:35:50,15:35:50,703,30,0,0,10297.99,0
759130,15:40:00,15:40:00,657,31,0,0,11146.51,1
759140,15:01:00,15:01:00,680,1,0,0,0.0,1
759140,15:04:00,15:04:00,53,2,0,0,639.24,1
759140,15:05:22,15:05:22,54,3,0,0,989.98,0
759140,15:05:44,15:05:44,704,4,0,0,1139.41,0
759140,15:07:17,15:07:17,55,5,0,0,1486.58,0
759140,15:08:23,15:08:23,717,6,0,0,1757.06,0
759140,15:09:01,15:09:01,507,7,0,0,1914.63,0
759140,15:09:31,15:09:31,681,8,0,0,2100.08,0
759140,15:10:32,15:10:32,682,9,0,0,2478.1,0
759140,15:12:00,15:12:00,683,10,0,0,2864.14,1
759140,15:14:13,15:14:13,684,11,0,0,3427.67,0
759140,15:15:04,15:15:04,685,12,0,0,3774.0,0
759140,15:16:07,15:16:07,686,13,0,0,4111.58,0
759140,15:17:01,15:17:01,687,14,0,0,4434.12,0
759140,15:17:49,15:17:49,688,15,0,0,4669.33,0
759140,15:18:23,15:18:23,689,16,0,0,4896.23,0
759140,15:19:40,15:19:40,690,17,0,0,5381.96,0
759140,15:21:00,15:21:00,691,18,0,0,5900.08,1
759140,15:21:53,15:21:53,692,19,0,0,6210.34,0
759140,15:22:52,15:22:52,693,20,0,0,6598.2,0
759140,15:24:14,15:24:14,694,21,0,0,7092.95,0
759140,15:24:47,15:24:47,695,22,0,0,7284.37,0
759140,15:25:31,15:25:31,696,23,0,0,7547.73,0
759140,15:26:48,15:26:48,697,24,0,0,7992.1,0
759140,15:27:59,15:27:59,698,25,0,0,8401.43,0
759140,15:29:18,15:29:18,699,26,0,0,8877.97,0
759140,15:30:00,15:30:00,700,27,0,0,9130.75,1
759140,15:32:33,15:32:33,701,28,0,0,9602.91,0
759140,15:33:53,15:33:53,702,29,0,0,9892.69,0
759140,15:35:50,15:35:50,703,30,0,0,10297.99,0
759140,15:40:00,15:40:00,657,31,0,0,11146.51,1
759150,15:01:00,15:01:00,680,1,0,0,0.0,1
759150,15:04:00,15:04:00,53,2,0,0,639.24,1
759150,15:05:22,15:05:22,54,3,0,0,989.98,0
759150,15:05:44,15:05:44,704,4,0,0,1139.41,0
759150,15:07:17,15:07:17,55,5,0,0,1486.58,0
759150,15:08:23,15:08:23,717,6,0,0,1757.06,0
759150,15:09:01,15:09:01,507,7,0,0,1914.63,0
759150,15:09:31,15:09:31,681,8,0,0,2100.08,0
759150,15:10:32,15:10:32,682,9,0,0,2478.1,0
759150,15:12:00,15:12:00,683,10,0,0,2864.14,1
759150,15:14:13,15:14:13,684,11,0,0,3427.67,0
759150,15:15:04,15:15:04,685,12,0,0,3774.0,0
759150,15:16:07,15:16:07,686,13,0,0,4111.58,0
759150,15:17:01,15:17:01,687,14,0,0,4434.12,0
759150,15:17:49,15:17:49,688,15,0,0,4669.33,0
759150,15:18:23,15:18:23,689,16,0,0,4896.23,0
759150,15:19:40,15:19:40,690,17,0,0,5381.96,0
759150,15:21:00,15:21:00,691,18,0,0,5900.08,1
759150,15:21:53,15:21:53,692,19,0,0,6210.34,0
759150,15:22:52,15:22:52,693,20,0,0,6598.2,0
759150,15:24:14,15:24:14,694,21,0,0,7092.95,0
759150,15:24:47,15:24:47,695,22,0,0,7284.37,0
759150,15:25:31,15:25:31,696,23,0,0,7547.73,0
759150,15:26:48,15:26:48,697,24,0,0,7992.1,0
759150,15:27:59,15:27:59,698,25,0,0,8401.43,0
759150,15:29:18,15:29:18,699,26,0,0,8877.97,0
759150,15:30:00,15:30:00,700,27,0,0,9130.75,1
759150,15:32:33,15:32:33,701,28,0,0,9602.91,0
759150,15:33:53,15:33:53,702,29,0,0,9892.69,0
759150,15:35:50,15:35:50,703,30,0,0,10297.99,0
759150,15:40:00,15:40:00,657,31,0,0,11146.51,1
759160,15:01:00,15:01:00,680,1,0,0,0.0,1
759160,15:04:00,15:04:00,53,2,0,0,639.24,1
759160,15:05:22,15:05:22,54,3,0,0,989.98,0
759160,15:05:44,15:05:44,704,4,0,0,1139.41,0
759160,15:07:17,15:07:17,55,5,0,0,1486.58,0
759160,15:08:23,15:08:23,717,6,0,0,1757.06,0
759160,15:09:01,15:09:01,507,7,0,0,1914.63,0
759160,15:09:31,15:09:31,681,8,0,0,2100.08,0
759160,15:10:32,15:10:32,682,9,0,0,2478.1,0
759160,15:12:00,15:12:00,683,10,0,0,2864.14,1
759160,15:14:13,15:14:13,684,11,0,0,3427.67,0
759160,15:15:04,15:15:04,685,12,0,0,3774.0,0
759160,15:16:07,15:16:07,686,13,0,0,4111.58,0
759160,15:17:01,15:17:01,687,14,0,0,4434.12,0
759160,15:17:49,15:17:49,688,15,0,0,4669.33,0
759160,15:18:23,15:18:23,689,16,0,0,4896.23,0
759160,15:19:40,15:19:40,690,17,0,0,5381.96,0
759160,15:21:00,15:21:00,691,18,0,0,5900.08,1
759160,15:21:53,15:21:53,692,19,0,0,6210.34,0
759160,15:22:52,15:22:52,693,20,0,0,6598.2,0
759160,15:24:14,15:24:14,694,21,0,0,7092.95,0
759160,15:24:47,15:24:47,695,22,0,0,7284.37,0
759160,15:25:31,15:25:31,696,23,0,0,7547.73,0
759160,15:26:48,15:26:48,697,24,0,0,7992.1,0
759160,15:27:59,15:27:59,698,25,0,0,8401.43,0
759160,15:29:18,15:29:18,699,26,0,0,8877.97,0
759160,15:30:00,15:30:00,700,27,0,0,9130.75,1
759160,15:32:33,15:32:33,701,28,0,0,9602.91,0
759160,15:33:53,15:33:53,702,29,0,0,9892.69,0
759160,15:35:50,15:35:50,703,30,0,0,10297.99,0
759160,15:40:00,15:40:00,657,31,0,0,11146.51,1
759170,15:01:00,15:01:00,680,1,0,0,0.0,1
759170,15:04:00,15:04:00,53,2,0,0,639.24,1
759170,15:05:22,15:05:22,54,3,0,0,989.98,0
759170,15:05:44,15:05:44,704,4,0,0,1139.41,0
759170,15:07:17,15:07:17,55,5,0,0,1486.58,0
759170,15:08:23,15:08:23,717,6,0,0,1757.06,0
759170,15:09:01,15:09:01,507,7,0,0,1914.63,0
759170,15:09:31,15:09:31,681,8,0,0,2100.08,0
759170,15:10:32,15:10:32,682,9,0,0,2478.1,0
759170,15:12:00,15:12:00,683,10,0,0,2864.14,1
759170,15:14:13,15:14:13,684,11,0,0,3427.67,0
759170,15:15:04,15:15:04,685,12,0,0,3774.0,0
759170,15:16:07,15:16:07,686,13,0,0,4111.58,0
759170,15:17:01,15:17:01,687,14,0,0,4434.12,0
759170,15:17:49,15:17:49,688,15,0,0,4669.33,0
759170,15:18:23,15:18:23,689,16,0,0,4896.23,0
759170,15:19:40,15:19:40,690,17,0,0,5381.96,0
759170,15:21:00,15:21:00,691,18,0,0,5900.08,1
759170,15:21:53,15:21:53,692,19,0,0,6210.34,0
759170,15:22:52,15:22:52,693,20,0,0,6598.2,0
759170,15:24:14,15:24:14,694,21,0,0,7092.95,0
759170,15:24:47,15:24:47,695,22,0,0,7284.37,0
759170,15:25:31,15:25:31,696,23,0,0,7547.73,0
759170,15:26:48,15:26:48,697,24,0,0,7992.1,0
759170,15:27:59,15:27:59,698,25,0,0,8401.43,0
759170,15:29:18,15:29:18,699,26,0,0,8877.97,0
759170,15:30:00,15:30:00,700,27,0,0,9130.75,1
759170,15:32:33,15:32:33,701,28,0,0,9602.91,0
759170,15:33:53,15:33:53,702,29,0,0,9892.69,0
759170,15:35:50,15:35:50,703,30,0,0,10297.99,0
759170,15:40:00,15:40:00,657,31,0,0,11146.51,1
759180,15:01:00,15:01:00,680,1,0,0,0.0,1
759180,15:04:00,15:04:00,53,2,0,0,639.24,1
759180,15:05:22,15:05:22,54,3,0,0,989.98,0
759180,15:05:44,15:05:44,704,4,0,0,1139.41,0
759180,15:07:17,15:07:17,55,5,0,0,1486.58,0
759180,15:08:23,15:08:23,717,6,0,0,1757.06,0
759180,15:09:01,15:09:01,507,7,0,0,1914.63,0
759180,15:09:31,15:09:31,681,8,0,0,2100.08,0
759180,15:10:32,15:10:32,682,9,0,0,2478.1,0
759180,15:12:00,15:12:00,683,10,0,0,2864.14,1
759180,15:14:13,15:14:13,684,11,0,0,3427.67,0
759180,15:15:04,15:15:04,685,12,0,0,3774.0,0
759180,15:16:07,15:16:07,686,13,0,0,4111.58,0
759180,15:17:01,15:17:01,687,14,0,0,4434.12,0
759180,15:17:49,15:17:49,688,15,0,0,4669.33,0
759180,15:18:23,15:18:23,689,16,0,0,4896.23,0
759180,15:19:40,15:19:40,690,17,0,0,5381.96,0
759180,15:21:00,15:21:00,691,18,0,0,5900.08,1
759180,15:21:53,15:21:53,692,19,0,0,6210.34,0
759180,15:22:52,15:22:52,693,20,0,0,6598.2,0
759180,15:24:14,15:24:14,694,21,0,0,7092.95,0
759180,15:24:47,15:24:47,695,22,0,0,7284.37,0
759180,15:25:31,15:25:31,696,23,0,0,7547.73,0
759180,15:26:48,15:26:48,697,24,0,0,7992.1,0
759180,15:27:59,15:27:59,698,25,0,0,8401.43,0
759180,15:29:18,15:29:18,699,26,0,0,8877.97,0
759180,15:30:00,15:30:00,700,27,0,0,9130.75,1
759180,15:32:33,15:32:33,701,28,0,0,9602.91,0
759180,15:33:53,15:33:53,702,29,0,0,9892.69,0
759180,15:35:50,15:35:50,703,30,0,0,10297.99,0
759180,15:40:00,15:40:00,657,31,0,0,11146.51,1
760020,13:02:00,13:02:00,705,1,0,0,0.0,1
760020,13:03:18,13:03:18,706,2,0,0,461.09,0
760020,13:05:03,13:05:03,707,3,0,0,895.31,0
760020,13:06:12,13:06:12,708,4,0,0,1201.02,0
760020,13:07:12,13:07:12,709,5,0,0,1482.89,0
760020,13:07:55,13:07:55,279,6,0,0,1731.04,0
760020,13:12:13,13:12:13,280,7,0,0,3252.62,0
760020,13:13:05,13:13:05,281,8,0,0,3551.88,0
760020,13:13:35,13:13:35,283,9,0,0,3734.3,0
760020,13:14:14,13:14:14,284,10,0,0,3992.85,0
760020,13:14:47,13:14:47,285,11,0,0,4201.61,0
760020,13:15:20,13:15:20,286,12,0,0,4407.49,0
760020,13:16:41,13:16:41,287,13,0,0,4896.14,0
760020,13:18:00,13:18:00,288,14,0,0,5353.99,1
760020,13:19:03,13:19:03,289,15,0,0,5705.44,0
760020,13:20:10,13:20:10,290,16,0,0,6075.22,0
760020,13:21:54,13:21:54,291,17,0,0,6628.77,0
760020,13:22:32,13:22:32,292,18,0,0,6842.92,0
760020,13:23:42,13:23:42,294,19,0,0,7202.34,0
760020,13:24:14,13:24:14,295,20,0,0,7388.31,0
760020,13:24:42,13:24:42,296,21,0,0,7555.62,0
760020,13:25:17,13:25:17,297,22,0,0,7761.13,0
760020,13:26:05,13:26:05,298,23,0,0,8047.67,0
760020,13:26:53,13:26:53,299,24,0,0,8332.67,0
760020,13:29:00,13:29:00,301,25,0,0,9018.22,1
760020,13:30:49,13:30:49,302,26,0,0,9451.26,0
760020,13:31:43,13:31:43,303,27,0,0,9689.9,0
760020,13:32:21,13:32:21,305,28,0,0,9859.73,0
760020,13:33:37,13:33:37,306,29,0,0,10195.17,0
760020,13:34:57,13:34:57,307,30,0,0,10511.48,0
760020,13:36:25,13:36:25,308,31,0,0,10863.07,0
760020,13:40:00,13:40:00,248,32,0,0,11675.1,1
760020,13:42:58,13:42:58,310,33,0,0,12544.94,0
760020,13:43:45,13:43:45,311,34,0,0,12800.83,0
760020,13:44:43,13:44:43,312,35,0,0,13127.07,0
760020,13:45:54,13:45:54,313,36,0,0,13446.06,0
760020,13:47:02,13:47:02,314,37,0,0,13795.24,0
760020,13:47:30,13:47:30,316,38,0,0,13939.55,0
760020,13:49:00,13:49:00,240,39,0,0,14384.12,1
760020,13:52:25,13:52:25,317,40,0,0,15321.11,0
760020,13:53:06,13:53:06,318,41,0,0,15555.86,0
760020,13:54:08,13:54:08,319,42,0,0,15873.45,0
760020,13:55:10,13:55:10,320,43,0,0,16122.33,0
760020,13:55:54,13:55:54,321,44,0,0,16363.57,0
760020,13:56:39,13:56:39,322,45,0,0,16560.66,0
760020,13:57:41,13:57:41,323,46,0,0,16834.71,0
760020,13:58:42,13:58:42,324,47,0,0,17100.9,0
760020,13:59:44,13:59:44,325,48,0,0,17391.13,0
760020,14:03:00,14:03:00,230,49,0,0,18272.64,1
760030,13:02:00,13:02:00,705,1,0,0,0.0,1
760030,13:03:18,13:03:18,706,2,0,0,461.09,0
760030,13:05:03,13:05:03,707,3,0,0,895.31,0
760030,13:06:12,13:06:12,708,4,0,0,1201.02,0
760030,13:07:12,13:07:12,709,5,0,0,1482.89,0
760030,13:07:55,13:07:55,279,6,0,0,1731.04,0
760030,13:12:13,13:12:13,280,7,0,0,3252.62,0
760030,13:13:05,13:13:05,281,8,0,0,3551.88,0
760030,13:13:35,13:13:35,283,9,0,0,3734.3,0
760030,13:14:14,13:14:14,284,10,0,0,3992.85,0
760030,13:14:47,13:14:47,285,11,0,0,4201.61,0
760030,13:15:20,13:15:20,286,12,0,0,4407.49,0
760030,13:16:41,13:16:41,287,13,0,0,4896.14,0
760030,13:18:00,13:18:00,288,14,0,0,5353.99,1
760030,13:19:03,13:19:03,289,15,0,0,5705.44,0
760030,13:20:10,13:20:10,290,16,0,0,6075.22,0
760030,13:21:54,13:21:54,291,17,0,0,6628.77,0
760030,13:22:32,13:22:32,292,18,0,0,6842.92,0
760030,13:23:42,13:23:42,294,19,0,0,7202.34,0
760030,13:24:14,13:24:14,295,20,0,0,7388.31,0
760030,13:24:42,13:24:42,296,21,0,0,7555.62,0
760030,13:25:17,13:25:17,297,22,0,0,7761.13,0
760030,13:26:05,13:26:05,298,23,0,0,8047.67,0
760030,13:26:53,13:26:53,299,24,0,0,8332.67,0
760030,13:29:00,13:29:00,301,25,0,0,9018.22,1
760030,13:30:49,13:30:49,302,26,0,0,9451.26,0
760030,13:31:43,13:31:43,303,27,0,0,9689.9,0
760030,13:32:21,13:32:21,305,28,0,0,9859.73,0
760030,13:33:37,13:33:37,306,29,0,0,10195.17,0
760030,13:34:57,13:34:57,307,30,0,0,10511.48,0
760030,13:36:25,13:36:25,308,31,0,0,10863.07,0
760030,13:40:00,13:40:00,248,32,0,0,11675.1,1
760030,13:42:58,13:42:58,310,33,0,0,12544.94,0
760030,13:43:45,13:43:45,311,34,0,0,12800.83,0
760030,13:44:43,13:44:43,312,35,0,0,13127.07,0
760030,13:45:54,13:45:54,313,36,0,0,13446.06,0
760030,13:47:02,13:47:02,314,37,0,0,13795.24,0
760030,13:47:30,13:47:30,316,38,0,0,13939.55,0
760030,13:49:00,13:49:00,240,39,0,0,14384.12,1
760030,13:52:25,13:52:25,317,40,0,0,15321.11,0
760030,13:53:06,13:53:06,318,41,0,0,15555.86,0
760030,13:54:08,13:54:08,319,42,0,0,15873.45,0
760030,13:55:10,13:55:10,320,43,0,0,16122.33,0
760030,13:55:54,13:55:54,321,44,0,0,16363.57,0
760030,13:56:39,13:56:39,322,45,0,0,16560.66,0
760030,13:57:41,13:57:41,323,46,0,0,16834.71,0
760030,13:58:42,13:58:42,324,47,0,0,17100.9,0
760030,13:59:44,13:59:44,325,48,0,0,17391.13,0
760030,14:03:00,14:03:00,230,49,0,0,18272.64,1
760040,13:02:00,13:02:00,705,1,0,0,0.0,1
760040,13:03:18,13:03:18,706,2,0,0,461.09,0
760040,13:05:03,13:05:03,707,3,0,0,895.31,0
760040,13:06:12,13:06:12,708,4,0,0,1201.02,0
760040,13:07:12,13:07:12,709,5,0,0,1482.89,0
760040,13:07:55,13:07:55,279,6,0,0,1731.04,0
760040,13:12:13,13:12:13,280,7,0,0,3252.62,0
760040,13:13:05,13:13:05,281,8,0,0,3551.88,0
760040,13:13:35,13:13:35,283,9,0,0,3734.3,0
760040,13:14:14,13:14:14,284,10,0,0,3992.85,0
760040,13:14:47,13:14:47,285,11,0,0,4201.61,0
760040,13:15:20,13:15:20,286,12,0,0,4407.49,0
760040,13:16:41,13:16:41,287,13,0,0,4896.14,0
760040,13:18:00,13:18:00,288,14,0,0,5353.99,1
760040,13:19:03,13:19:03,289,15,0,0,5705.44,0
760040,13:20:10,13:20:10,290,16,0,0,6075.22,0
760040,13:21:54,13:21:54,291,17,0,0,6628.77,0
760040,13:22:32,13:22:32,292,18,0,0,6842.92,0
760040,13:23:42,13:23:42,294,19,0,0,7202.34,0
760040,13:24:14,13:24:14,295,20,0,0,7388.31,0
760040,13:24:42,13:24:42,296,21,0,0,7555.62,0
760040,13:25:17,13:25:17,297,22,0,0,7761.13,0
760040,13:26:05,13:26:05,298,23,0,0,8047.67,0
760040,13:26:53,13:26:53,299,24,0,0,8332.67,0
760040,13:29:00,13:29:00,301,25,0,0,9018.22,1
760040,13:30:49,13:30:49,302,26,0,0,9451.26,0
760040,13:31:43,13:31:43,303,27,0,0,9689.9,0
760040,13:32:21,13:32:21,305,28,0,0,9859.73,0
760040,13:33:37,13:33:37,306,29,0,0,10195.17,0
760040,13:34:57,13:34:57,307,30,0,0,10511.48,0
760040,13:36:25,13:36:25,308,31,0,0,10863.07,0
760040,13:40:00,13:40:00,248,32,0,0,11675.1,1
760040,13:42:58,13:42:58,310,33,0,0,12544.94,0
760040,13:43:45,13:43:45,311,34,0,0,12800.83,0
760040,13:44:43,13:44:43,312,35,0,0,13127.07,0
760040,13:45:54,13:45:54,313,36,0,0,13446.06,0
760040,13:47:02,13:47:02,314,37,0,0,13795.24,0
760040,13:47:30,13:47:30,316,38,0,0,13939.55,0
760040,13:49:00,13:49:00,240,39,0,0,14384.12,1
760040,13:52:25,13:52:25,317,40,0,0,15321.11,0
760040,13:53:06,13:53:06,318,41,0,0,15555.86,0
760040,13:54:08,13:54:08,319,42,0,0,15873.45,0
760040,13:55:10,13:55:10,320,43,0,0,16122.33,0
760040,13:55:54,13:55:54,321,44,0,0,16363.57,0
760040,13:56:39,13:56:39,322,45,0,0,16560.66,0
760040,13:57:41,13:57:41,323,46,0,0,16834.71,0
760040,13:58:42,13:58:42,324,47,0,0,17100.9,0
760040,13:59:44,13:59:44,325,48,0,0,17391.13,0
760040,14:03:00,14:03:00,230,49,0,0,18272.64,1
760050,13:02:00,13:02:00,705,1,0,0,0.0,1
760050,13:03:18,13:03:18,706,2,0,0,461.09,0
760050,13:05:03,13:05:03,707,3,0,0,895.31,0
760050,13:06:12,13:06:12,708,4,0,0,1201.02,0
760050,13:07:12,13:07:12,709,5,0,0,1482.89,0
760050,13:07:55,13:07:55,279,6,0,0,1731.04,0
760050,13:12:13,13:12:13,280,7,0,0,3252.62,0
760050,13:13:05,13:13:05,281,8,0,0,3551.88,0
760050,13:13:35,13:13:35,283,9,0,0,3734.3,0
760050,13:14:14,13:14:14,284,10,0,0,3992.85,0
760050,13:14:47,13:14:47,285,11,0,0,4201.61,0
760050,13:15:20,13:15:20,286,12,0,0,4407.49,0
760050,13:16:41,13:16:41,287,13,0,0,4896.14,0
760050,13:18:00,13:18:00,288,14,0,0,5353.99,1
760050,13:19:03,13:19:03,289,15,0,0,5705.44,0
760050,13:20:10,13:20:10,290,16,0,0,6075.22,0
760050,13:21:54,13:21:54,291,17,0,0,6628.77,0
760050,13:22:32,13:22:32,292,18,0,0,6842.92,0
760050,13:23:42,13:23:42,294,19,0,0,7202.34,0
760050,13:24:14,13:24:14,295,20,0,0,7388.31,0
760050,13:24:42,13:24:42,296,21,0,0,7555.62,0
760050,13:25:17,13:25:17,297,22,0,0,7761.13,0
760050,13:26:05,13:26:05,298,23,0,0,8047.67,0
760050,13:26:53,13:26:53,299,24,0,0,8332.67,0
760050,13:29:00,13:29:00,301,25,0,0,9018.22,1
760050,13:30:49,13:30:49,302,26,0,0,9451.26,0
760050,13:31:43,13:31:43,303,27,0,0,9689.9,0
760050,13:32:21,13:32:21,305,28,0,0,9859.73,0
760050,13:33:37,13:33:37,306,29,0,0,10195.17,0
760050,13:34:57,13:34:57,307,30,0,0,10511.48,0
760050,13:36:25,13:36:25,308,31,0,0,10863.07,0
760050,13:40:00,13:40:00,248,32,0,0,11675.1,1
760050,13:42:58,13:42:58,310,33,0,0,12544.94,0
760050,13:43:45,13:43:45,311,34,0,0,12800.83,0
760050,13:44:43,13:44:43,312,35,0,0,13127.07,0
760050,13:45:54,13:45:54,313,36,0,0,13446.06,0
760050,13:47:02,13:47:02,314,37,0,0,13795.24,0
760050,13:47:30,13:47:30,316,38,0,0,13939.55,0
760050,13:49:00,13:49:00,240,39,0,0,14384.12,1
760050,13:52:25,13:52:25,317,40,0,0,15321.11,0
760050,13:53:06,13:53:06,318,41,0,0,15555.86,0
760050,13:54:08,13:54:08,319,42,0,0,15873.45,0
760050,13:55:10,13:55:10,320,43,0,0,16122.33,0
760050,13:55:54,13:55:54,321,44,0,0,16363.57,0
760050,13:56:39,13:56:39,322,45,0,0,16560.66,0
760050,13:57:41,13:57:41,323,46,0,0,16834.71,0
760050,13:58:42,13:58:42,324,47,0,0,17100.9,0
760050,13:59:44,13:59:44,325,48,0,0,17391.13,0
760050,14:03:00,14:03:00,230,49,0,0,18272.64,1
760080,13:02:00,13:02:00,705,1,0,0,0.0,1
760080,13:03:18,13:03:18,706,2,0,0,461.09,0
760080,13:05:03,13:05:03,707,3,0,0,895.31,0
760080,13:06:12,13:06:12,708,4,0,0,1201.02,0
760080,13:07:12,13:07:12,709,5,0,0,1482.89,0
760080,13:07:55,13:07:55,279,6,0,0,1731.04,0
760080,13:12:13,13:12:13,280,7,0,0,3252.62,0
760080,13:13:05,13:13:05,281,8,0,0,3551.88,0
760080,13:13:35,13:13:35,283,9,0,0,3734.3,0
760080,13:14:14,13:14:14,284,10,0,0,3992.85,0
760080,13:14:47,13:14:47,285,11,0,0,4201.61,0
760080,13:15:20,13:15:20,286,12,0,0,4407.49,0
760080,13:16:41,13:16:41,287,13,0,0,4896.14,0
760080,13:18:00,13:18:00,288,14,0,0,5353.99,1
760080,13:19:03,13:19:03,289,15,0,0,5705.44,0
760080,13:20:10,13:20:10,290,16,0,0,6075.22,0
760080,13:21:54,13:21:54,291,17,0,0,6628.77,0
760080,13:22:32,13:22:32,292,18,0,0,6842.92,0
760080,13:23:42,13:23:42,294,19,0,0,7202.34,0
760080,13:24:14,13:24:14,295,20,0,0,7388.31,0
760080,13:24:42,13:24:42,296,21,0,0,7555.62,0
760080,13:25:17,13:25:17,297,22,0,0,7761.13,0
760080,13:26:05,13:26:05,298,23,0,0,8047.67,0
760080,13:26:53,13:26:53,299,24,0,0,8332.67,0
760080,13:29:00,13:29:00,301,25,0,0,9018.22,1
760080,13:30:49,13:30:49,302,26,0,0,9451.26,0
760080,13:31:43,13:31:43,303,27,0,0,9689.9,0
760080,13:32:21,13:32:21,305,28,0,0,9859.73,0
760080,13:33:37,13:33:37,306,29,0,0,10195.17,0
760080,13:34:57,13:34:57,307,30,0,0,10511.48,0
760080,13:36:25,13:36:25,308,31,0,0,10863.07,0
760080,13:40:00,13:40:00,248,32,0,0,11675.1,1
760080,13:42:58,13:42:58,310,33,0,0,12544.94,0
760080,13:43:45,13:43:45,311,34,0,0,12800.83,0
760080,13:44:43,13:44:43,312,35,0,0,13127.07,0
760080,13:45:54,13:45:54,313,36,0,0,13446.06,0
760080,13:47:02,13:47:02,314,37,0,0,13795.24,0
760080,13:47:30,13:47:30,316,38,0,0,13939.55,0
760080,13:49:00,13:49:00,240,39,0,0,14384.12,1
760080,13:52:25,13:52:25,317,40,0,0,15321.11,0
760080,13:53:06,13:53:06,318,41,0,0,15555.86,0
760080,13:54:08,13:54:08,319,42,0,0,15873.45,0
760080,13:55:10,13:55:10,320,43,0,0,16122.33,0
760080,13:55:54,13:55:54,321,44,0,0,16363.57,0
760080,13:56:39,13:56:39,322,45,0,0,16560.66,0
760080,13:57:41,13:57:41,323,46,0,0,16834.71,0
760080,13:58:42,13:58:42,324,47,0,0,17100.9,0
760080,13:59:44,13:59:44,325,48,0,0,17391.13,0
760080,14:03:00,14:03:00,230,49,0,0,18272.64,1
760090,13:02:00,13:02:00,705,1,0,0,0.0,1
760090,13:03:18,13:03:18,706,2,0,0,461.09,0
760090,13:05:03,13:05:03,707,3,0,0,895.31,0
760090,13:06:12,13:06:12,708,4,0,0,1201.02,0
760090,13:07:12,13:07:12,709,5,0,0,1482.89,0
760090,13:07:55,13:07:55,279,6,0,0,1731.04,0
760090,13:12:13,13:12:13,280,7,0,0,3252.62,0
760090,13:13:05,13:13:05,281,8,0,0,3551.88,0
760090,13:13:35,13:13:35,283,9,0,0,3734.3,0
760090,13:14:14,13:14:14,284,10,0,0,3992.85,0
760090,13:14:47,13:14:47,285,11,0,0,4201.61,0
760090,13:15:20,13:15:20,286,12,0,0,4407.49,0
760090,13:16:41,13:16:41,287,13,0,0,4896.14,0
760090,13:18:00,13:18:00,288,14,0,0,5353.99,1
760090,13:19:03,13:19:03,289,15,0,0,5705.44,0
760090,13:20:10,13:20:10,290,16,0,0,6075.22,0
760090,13:21:54,13:21:54,291,17,0,0,6628.77,0
760090,13:22:32,13:22:32,292,18,0,0,6842.92,0
760090,13:23:42,13:23:42,294,19,0,0,7202.34,0
760090,13:24:14,13:24:14,295,20,0,0,7388.31,0
760090,13:24:42,13:24:42,296,21,0,0,7555.62,0
760090,13:25:17,13:25:17,297,22,0,0,7761.13,0
760090,13:26:05,13:26:05,298,23,0,0,8047.67,0
760090,13:26:53,13:26:53,299,24,0,0,8332.67,0
760090,13:29:00,13:29:00,301,25,0,0,9018.22,1
760090,13:30:49,13:30:49,302,26,0,0,9451.26,0
760090,13:31:43,13:31:43,303,27,0,0,9689.9,0
760090,13:32:21,13:32:21,305,28,0,0,9859.73,0
760090,13:33:37,13:33:37,306,29,0,0,10195.17,0
760090,13:34:57,13:34:57,307,30,0,0,10511.48,0
760090,13:36:25,13:36:25,308,31,0,0,10863.07,0
760090,13:40:00,13:40:00,248,32,0,0,11675.1,1
760090,13:42:58,13:42:58,310,33,0,0,12544.94,0
760090,13:43:45,13:43:45,311,34,0,0,12800.83,0
760090,13:44:43,13:44:43,312,35,0,0,13127.07,0
760090,13:45:54,13:45:54,313,36,0,0,13446.06,0
760090,13:47:02,13:47:02,314,37,0,0,13795.24,0
760090,13:47:30,13:47:30,316,38,0,0,13939.55,0
760090,13:49:00,13:49:00,240,39,0,0,14384.12,1
760090,13:52:25,13:52:25,317,40,0,0,15321.11,0
760090,13:53:06,13:53:06,318,41,0,0,15555.86,0
760090,13:54:08,13:54:08,319,42,0,0,15873.45,0
760090,13:55:10,13:55:10,320,43,0,0,16122.33,0
760090,13:55:54,13:55:54,321,44,0,0,16363.57,0
760090,13:56:39,13:56:39,322,45,0,0,16560.66,0
760090,13:57:41,13:57:41,323,46,0,0,16834.71,0
760090,13:58:42,13:58:42,324,47,0,0,17100.9,0
760090,13:59:44,13:59:44,325,48,0,0,17391.13,0
760090,14:03:00,14:03:00,230,49,0,0,18272.64,1
760120,13:02:00,13:02:00,705,1,0,0,0.0,1
760120,13:03:18,13:03:18,706,2,0,0,461.09,0
760120,13:05:03,13:05:03,707,3,0,0,895.31,0
760120,13:06:12,13:06:12,708,4,0,0,1201.02,0
760120,13:07:12,13:07:12,709,5,0,0,1482.89,0
760120,13:07:55,13:07:55,279,6,0,0,1731.04,0
760120,13:12:13,13:12:13,280,7,0,0,3252.62,0
760120,13:13:05,13:13:05,281,8,0,0,3551.88,0
760120,13:13:35,13:13:35,283,9,0,0,3734.3,0
760120,13:14:14,13:14:14,284,10,0,0,3992.85,0
760120,13:14:47,13:14:47,285,11,0,0,4201.61,0
760120,13:15:20,13:15:20,286,12,0,0,4407.49,0
760120,13:16:41,13:16:41,287,13,0,0,4896.14,0
760120,13:18:00,13:18:00,288,14,0,0,5353.99,1
760120,13:19:03,13:19:03,289,15,0,0,5705.44,0
760120,13:20:10,13:20:10,290,16,0,0,6075.22,0
760120,13:21:54,13:21:54,291,17,0,0,6628.77,0
760120,13:22:32,13:22:32,292,18,0,0,6842.92,0
760120,13:23:42,13:23:42,294,19,0,0,7202.34,0
760120,13:24:14,13:24:14,295,20,0,0,7388.31,0
760120,13:24:42,13:24:42,296,21,0,0,7555.62,0
760120,13:25:17,13:25:17,297,22,0,0,7761.13,0
760120,13:26:05,13:26:05,298,23,0,0,8047.67,0
760120,13:26:53,13:26:53,299,24,0,0,8332.67,0
760120,13:29:00,13:29:00,301,25,0,0,9018.22,1
760120,13:30:49,13:30:49,302,26,0,0,9451.26,0
760120,13:31:43,13:31:43,303,27,0,0,9689.9,0
760120,13:32:21,13:32:21,305,28,0,0,9859.73,0
760120,13:33:37,13:33:37,306,29,0,0,10195.17,0
760120,13:34:57,13:34:57,307,30,0,0,10511.48,0
760120,13:36:25,13:36:25,308,31,0,0,10863.07,0
760120,13:40:00,13:40:00,248,32,0,0,11675.1,1
760120,13:42:58,13:42:58,310,33,0,0,12544.94,0
760120,13:43:45,13:43:45,311,34,0,0,12800.83,0
760120,13:44:43,13:44:43,312,35,0,0,13127.07,0
760120,13:45:54,13:45:54,313,36,0,0,13446.06,0
760120,13:47:02,13:47:02,314,37,0,0,13795.24,0
760120,13:47:30,13:47:30,316,38,0,0,13939.55,0
760120,13:49:00,13:49:00,240,39,0,0,14384.12,1
760120,13:52:25,13:52:25,317,40,0,0,15321.11,0
760120,13:53:06,13:53:06,318,41,0,0,15555.86,0
760120,13:54:08,13:54:08,319,42,0,0,15873.45,0
760120,13:55:10,13:55:10,320,43,0,0,16122.33,0
760120,13:55:54,13:55:54,321,44,0,0,16363.57,0
760120,13:56:39,13:56:39,322,45,0,0,16560.66,0
760120,13:57:41,13:57:41,323,46,0,0,16834.71,0
760120,13:58:42,13:58:42,324,47,0,0,17100.9,0
760120,13:59:44,13:59:44,325,48,0,0,17391.13,0
760120,14:03:00,14:03:00,230,49,0,0,18272.64,1
760130,13:02:00,13:02:00,705,1,0,0,0.0,1
760130,13:03:18,13:03:18,706,2,0,0,461.09,0
760130,13:05:03,13:05:03,707,3,0,0,895.31,0
760130,13:06:12,13:06:12,708,4,0,0,1201.02,0
760130,13:07:12,13:07:12,709,5,0,0,1482.89,0
760130,13:07:55,13:07:55,279,6,0,0,1731.04,0
760130,13:12:13,13:12:13,280,7,0,0,3252.62,0
760130,13:13:05,13:13:05,281,8,0,0,3551.88,0
760130,13:13:35,13:13:35,283,9,0,0,3734.3,0
760130,13:14:14,13:14:14,284,10,0,0,3992.85,0
760130,13:14:47,13:14:47,285,11,0,0,4201.61,0
760130,13:15:20,13:15:20,286,12,0,0,4407.49,0
760130,13:16:41,13:16:41,287,13,0,0,4896.14,0
760130,13:18:00,13:18:00,288,14,0,0,5353.99,1
760130,13:19:03,13:19:03,289,15,0,0,5705.44,0
760130,13:20:10,13:20:10,290,16,0,0,6075.22,0
760130,13:21:54,13:21:54,291,17,0,0,6628.77,0
760130,13:22:32,13:22:32,292,18,0,0,6842.92,0
760130,13:23:42,13:23:42,294,19,0,0,7202.34,0
760130,13:24:14,13:24:14,295,20,0,0,7388.31,0
760130,13:24:42,13:24:42,296,21,0,0,7555.62,0
760130,13:25:17,13:25:17,297,22,0,0,7761.13,0
760130,13:26:05,13:26:05,298,23,0,0,8047.67,0
760130,13:26:53,13:26:53,299,24,0,0,8332.67,0
760130,13:29:00,13:29:00,301,25,0,0,9018.22,1
760130,13:30:49,13:30:49,302,26,0,0,9451.26,0
760130,13:31:43,13:31:43,303,27,0,0,9689.9,0
760130,13:32:21,13:32:21,305,28,0,0,9859.73,0
760130,13:33:37,13:33:37,306,29,0,0,10195.17,0
760130,13:34:57,13:34:57,307,30,0,0,10511.48,0
760130,13:36:25,13:36:25,308,31,0,0,10863.07,0
760130,13:40:00,13:40:00,248,32,0,0,11675.1,1
760130,13:42:58,13:42:58,310,33,0,0,12544.94,0
760130,13:43:45,13:43:45,311,34,0,0,12800.83,0
760130,13:44:43,13:44:43,312,35,0,0,13127.07,0
760130,13:45:54,13:45:54,313,36,0,0,13446.06,0
760130,13:47:02,13:47:02,314,37,0,0,13795.24,0
760130,13:47:30,13:47:30,316,38,0,0,13939.55,0
760130,13:49:00,13:49:00,240,39,0,0,14384.12,1
760130,13:52:25,13:52:25,317,40,0,0,15321.11,0
760130,13:53:06,13:53:06,318,41,0,0,15555.86,0
760130,13:54:08,13:54:08,319,42,0,0,15873.45,0
760130,13:55:10,13:55:10,320,43,0,0,16122.33,0
760130,13:55:54,13:55:54,321,44,0,0,16363.57,0
760130,13:56:39,13:56:39,322,45,0,0,16560.66,0
760130,13:57:41,13:57:41,323,46,0,0,16834.71,0
760130,13:58:42,13:58:42,324,47,0,0,17100.9,0
760130,13:59:44,13:59:44,325,48,0,0,17391.13,0
760130,14:03:00,14:03:00,230,49,0,0,18272.64,1
760150,13:02:00,13:02:00,705,1,0,0,0.0,1
760150,13:03:18,13:03:18,706,2,0,0,461.09,0
760150,13:05:03,13:05:03,707,3,0,0,895.31,0
760150,13:06:12,13:06:12,708,4,0,0,1201.02,0
760150,13:07:12,13:07:12,709,5,0,0,1482.89,0
760150,13:07:55,13:07:55,279,6,0,0,1731.04,0
760150,13:12:13,13:12:13,280,7,0,0,3252.62,0
760150,13:13:05,13:13:05,281,8,0,0,3551.88,0
760150,13:13:35,13:13:35,283,9,0,0,3734.3,0
760150,13:14:14,13:14:14,284,10,0,0,3992.85,0
760150,13:14:47,13:14:47,285,11,0,0,4201.61,0
760150,13:15:20,13:15:20,286,12,0,0,4407.49,0
760150,13:16:41,13:16:41,287,13,0,0,4896.14,0
760150,13:18:00,13:18:00,288,14,0,0,5353.99,1
760150,13:19:03,13:19:03,289,15,0,0,5705.44,0
760150,13:20:10,13:20:10,290,16,0,0,6075.22,0
760150,13:21:54,13:21:54,291,17,0,0,6628.77,0
760150,13:22:32,13:22:32,292,18,0,0,6842.92,0
760150,13:23:42,13:23:42,294,19,0,0,7202.34,0
760150,13:24:14,13:24:14,295,20,0,0,7388.31,0
760150,13:24:42,13:24:42,296,21,0,0,7555.62,0
760150,13:25:17,13:25:17,297,22,0,0,7761.13,0
760150,13:26:05,13:26:05,298,23,0,0,8047.67,0
760150,13:26:53,13:26:53,299,24,0,0,8332.67,0
760150,13:29:00,13:29:00,301,25,0,0,9018.22,1
760150,13:30:49,13:30:49,302,26,0,0,9451.26,0
760150,13:31:43,13:31:43,303,27,0,0,9689.9,0
760150,13:32:21,13:32:21,305,28,0,0,9859.73,0
760150,13:33:37,13:33:37,306,29,0,0,10195.17,0
760150,13:34:57,13:34:57,307,30,0,0,10511.48,0
760150,13:36:25,13:36:25,308,31,0,0,10863.07,0
760150,13:40:00,13:40:00,248,32,0,0,11675.1,1
760150,13:42:58,13:42:58,310,33,0,0,12544.94,0
760150,13:43:45,13:43:45,311,34,0,0,12800.83,0
760150,13:44:43,13:44:43,312,35,0,0,13127.07,0
760150,13:45:54,13:45:54,313,36,0,0,13446.06,0
760150,13:47:02,13:47:02,314,37,0,0,13795.24,0
760150,13:47:30,13:47:30,316,38,0,0,13939.55,0
760150,13:49:00,13:49:00,240,39,0,0,14384.12,1
760150,13:52:25,13:52:25,317,40,0,0,15321.11,0
760150,13:53:06,13:53:06,318,41,0,0,15555.86,0
760150,13:54:08,13:54:08,319,42,0,0,15873.45,0
760150,13:55:10,13:55:10,320,43,0,0,16122.33,0
760150,13:55:54,13:55:54,321,44,0,0,16363.57,0
760150,13:56:39,13:56:39,322,45,0,0,16560.66,0
760150,13:57:41,13:57:41,323,46,0,0,16834.71,0
760150,13:58:42,13:58:42,324,47,0,0,17100.9,0
760150,13:59:44,13:59:44,325,48,0,0,17391.13,0
760150,14:03:00,14:03:00,230,49,0,0,18272.64,1
760170,13:02:00,13:02:00,705,1,0,0,0.0,1
760170,13:03:18,13:03:18,706,2,0,0,461.09,0
760170,13:05:03,13:05:03,707,3,0,0,895.31,0
760170,13:06:12,13:06:12,708,4,0,0,1201.02,0
760170,13:07:12,13:07:12,709,5,0,0,1482.89,0
760170,13:07:55,13:07:55,279,6,0,0,1731.04,0
760170,13:12:13,13:12:13,280,7,0,0,3252.62,0
760170,13:13:05,13:13:05,281,8,0,0,3551.88,0
760170,13:13:35,13:13:35,283,9,0,0,3734.3,0
760170,13:14:14,13:14:14,284,10,0,0,3992.85,0
760170,13:14:47,13:14:47,285,11,0,0,4201.61,0
760170,13:15:20,13:15:20,286,12,0,0,4407.49,0
760170,13:16:41,13:16:41,287,13,0,0,4896.14,0
760170,13:18:00,13:18:00,288,14,0,0,5353.99,1
760170,13:19:03,13:19:03,289,15,0,0,5705.44,0
760170,13:20:10,13:20:10,290,16,0,0,6075.22,0
760170,13:21:54,13:21:54,291,17,0,0,6628.77,0
760170,13:22:32,13:22:32,292,18,0,0,6842.92,0
760170,13:23:42,13:23:42,294,19,0,0,7202.34,0
760170,13:24:14,13:24:14,295,20,0,0,7388.31,0
760170,13:24:42,13:24:42,296,21,0,0,7555.62,0
760170,13:25:17,13:25:17,297,22,0,0,7761.13,0
760170,13:26:05,13:26:05,298,23,0,0,8047.67,0
760170,13:26:53,13:26:53,299,24,0,0,8332.67,0
760170,13:29:00,13:29:00,301,25,0,0,9018.22,1
760170,13:30:49,13:30:49,302,26,0,0,9451.26,0
760170,13:31:43,13:31:43,303,27,0,0,9689.9,0
760170,13:32:21,13:32:21,305,28,0,0,9859.73,0
760170,13:33:37,13:33:37,306,29,0,0,10195.17,0
760170,13:34:57,13:34:57,307,30,0,0,10511.48,0
760170,13:36:25,13:36:25,308,31,0,0,10863.07,0
760170,13:40:00,13:40:00,248,32,0,0,11675.1,1
760170,13:42:58,13:42:58,310,33,0,0,12544.94,0
760170,13:43:45,13:43:45,311,34,0,0,12800.83,0
760170,13:44:43,13:44:43,312,35,0,0,13127.07,0
760170,13:45:54,13:45:54,313,36,0,0,13446.06,0
760170,13:47:02,13:47:02,314,37,0,0,13795.24,0
760170,13:47:30,13:47:30,316,38,0,0,13939.55,0
760170,13:49:00,13:49:00,240,39,0,0,14384.12,1
760170,13:52:25,13:52:25,317,40,0,0,15321.11,0
760170,13:53:06,13:53:06,318,41,0,0,15555.86,0
760170,13:54:08,13:54:08,319,42,0,0,15873.45,0
760170,13:55:10,13:55:10,320,43,0,0,16122.33,0
760170,13:55:54,13:55:54,321,44,0,0,16363.57,0
760170,13:56:39,13:56:39,322,45,0,0,16560.66,0
760170,13:57:41,13:57:41,323,46,0,0,16834.71,0
760170,13:58:42,13:58:42,324,47,0,0,17100.9,0
760170,13:59:44,13:59:44,325,48,0,0,17391.13,0
760170,14:03:00,14:03:00,230,49,0,0,18272.64,1
761100,08:50:00,08:50:00,705,1,0,0,0.0,1
761100,08:50:48,08:50:48,706,2,0,0,461.09,0
761100,08:51:54,08:51:54,707,3,0,0,895.31,0
761100,08:52:37,08:52:37,708,4,0,0,1201.02,0
761100,08:53:15,08:53:15,709,5,0,0,1482.89,0
761100,08:53:41,08:53:41,279,6,0,0,1731.04,0
761100,08:56:23,08:56:23,280,7,0,0,3252.62,0
761100,08:56:55,08:56:55,281,8,0,0,3551.88,0
761100,08:57:14,08:57:14,283,9,0,0,3734.3,0
761100,08:57:38,08:57:38,284,10,0,0,3992.85,0
761100,08:57:59,08:57:59,285,11,0,0,4201.61,0
761100,08:58:20,08:58:20,286,12,0,0,4407.49,0
761100,08:59:11,08:59:11,287,13,0,0,4896.14,0
761100,09:00:00,09:00:00,288,14,0,0,5353.99,1
761100,09:01:03,09:01:03,289,15,0,0,5705.44,0
761100,09:02:10,09:02:10,290,16,0,0,6075.22,0
761100,09:03:54,09:03:54,291,17,0,0,6628.77,0
761100,09:04:32,09:04:32,292,18,0,0,6842.92,0
761100,09:05:42,09:05:42,294,19,0,0,7202.34,0
761100,09:06:14,09:06:14,295,20,0,0,7388.31,0
761100,09:06:42,09:06:42,296,21,0,0,7555.62,0
761100,09:07:17,09:07:17,297,22,0,0,7761.13,0
761100,09:08:05,09:08:05,298,23,0,0,8047.67,0
761100,09:08:53,09:08:53,299,24,0,0,8332.67,0
761100,09:11:00,09:11:00,301,25,0,0,9018.22,1
761100,09:12:29,09:12:29,302,26,0,0,9451.26,0
761100,09:13:14,09:13:14,303,27,0,0,9689.9,0
761100,09:13:45,09:13:45,305,28,0,0,9859.73,0
761100,09:14:47,09:14:47,306,29,0,0,10195.17,0
761100,09:15:52,09:15:52,307,30,0,0,10511.48,0
761100,09:17:04,09:17:04,308,31,0,0,10863.07,0
761100,09:20:00,09:20:00,248,32,0,0,11675.1,1
761100,09:24:34,09:24:34,360,33,0,0,12718.29,0
761100,09:26:26,09:26:26,468,34,0,0,13202.98,0
761100,09:27:01,09:27:01,469,35,0,0,13342.57,0
761100,09:27:49,09:27:49,470,36,0,0,13524.07,0
761100,09:28:57,09:28:57,471,37,0,0,13773.69,0
761100,09:29:48,09:29:48,472,38,0,0,14015.6,0
761100,09:33:00,09:33:00,240,39,0,0,14779.97,1
761100,09:35:56,09:35:56,317,40,0,0,15716.96,0
761100,09:36:31,09:36:31,318,41,0,0,15951.71,0
761100,09:37:24,09:37:24,319,42,0,0,16269.3,0
761100,09:38:17,09:38:17,320,43,0,0,16518.18,0
761100,09:38:55,09:38:55,321,44,0,0,16759.42,0
761100,09:39:33,09:39:33,322,45,0,0,16956.51,0
761100,09:40:26,09:40:26,323,46,0,0,17230.56,0
761100,09:41:19,09:41:19,324,47,0,0,17496.75,0
761100,09:42:12,09:42:12,325,48,0,0,17786.98,0
761100,09:45:00,09:45:00,230,49,0,0,18668.49,1
762010,10:20:00,10:20:00,705,1,0,0,0.0,1
762010,10:20:53,10:20:53,706,2,0,0,461.09,0
762010,10:22:06,10:22:06,707,3,0,0,895.31,0
762010,10:22:53,10:22:53,708,4,0,0,1201.02,0
762010,10:23:35,10:23:35,709,5,0,0,1482.89,0
762010,10:24:04,10:24:04,279,6,0,0,1731.04,0
762010,10:27:02,10:27:02,280,7,0,0,3252.62,0
762010,10:27:37,10:27:37,281,8,0,0,3551.88,0
762010,10:27:57,10:27:57,283,9,0,0,3734.3,0
762010,10:28:24,10:28:24,284,10,0,0,3992.85,0
762010,10:28:47,10:28:47,285,11,0,0,4201.61,0
762010,10:29:10,10:29:10,286,12,0,0,4407.49,0
762010,10:30:06,10:30:06,287,13,0,0,4896.14,0
762010,10:31:00,10:31:00,288,14,0,0,5353.99,1
762010,10:32:07,10:32:07,289,15,0,0,5705.44,0
762010,10:33:19,10:33:19,290,16,0,0,6075.22,0
762010,10:35:01,10:35:01,331,17,0,0,6575.65,0
762010,10:36:22,10:36:22,517,18,0,0,6994.94,0
762010,10:37:30,10:37:30,330,19,0,0,7374.45,0
762010,10:39:02,10:39:02,297,20,0,0,7888.27,0
762010,10:39:53,10:39:53,298,21,0,0,8174.81,0
762010,10:40:44,10:40:44,299,22,0,0,8459.81,0
762010,10:43:00,10:43:00,301,23,0,0,9145.36,1
762010,10:44:35,10:44:35,302,24,0,0,9578.4,0
762010,10:45:23,10:45:23,303,25,0,0,9817.04,0
762010,10:45:56,10:45:56,305,26,0,0,9986.87,0
762010,10:47:03,10:47:03,306,27,0,0,10322.31,0
762010,10:48:13,10:48:13,307,28,0,0,10638.62,0
762010,10:49:12,10:49:12,360,29,0,0,10926.76,0
762010,10:50:55,10:50:55,468,30,0,0,11411.45,0
762010,10:51:28,10:51:28,469,31,0,0,11551.04,0
762010,10:52:12,10:52:12,470,32,0,0,11732.54,0
762010,10:53:15,10:53:15,471,33,0,0,11982.16,0
762010,10:54:03,10:54:03,472,34,0,0,12224.07,0
762010,10:57:00,10:57:00,240,35,0,0,12988.44,1
762010,10:59:56,10:59:56,317,36,0,0,13925.43,0
762010,11:00:31,11:00:31,318,37,0,0,14160.18,0
762010,11:01:24,11:01:24,319,38,0,0,14477.77,0
762010,11:02:17,11:02:17,320,39,0,0,14726.65,0
762010,11:02:55,11:02:55,321,40,0,0,14967.89,0
762010,11:03:33,11:03:33,322,41,0,0,15164.98,0
762010,11:04:26,11:04:26,323,42,0,0,15439.03,0
762010,11:05:19,11:05:19,324,43,0,0,15705.22,0
762010,11:06:12,11:06:12,325,44,0,0,15995.45,0
762010,11:09:00,11:09:00,230,45,0,0,16876.96,1
762110,10:20:00,10:20:00,705,1,0,0,0.0,1
762110,10:20:53,10:20:53,706,2,0,0,461.09,0
762110,10:22:06,10:22:06,707,3,0,0,895.31,0
762110,10:22:53,10:22:53,708,4,0,0,1201.02,0
762110,10:23:35,10:23:35,709,5,0,0,1482.89,0
762110,10:24:04,10:24:04,279,6,0,0,1731.04,0
762110,10:27:02,10:27:02,280,7,0,0,3252.62,0
762110,10:27:37,10:27:37,281,8,0,0,3551.88,0
762110,10:27:57,10:27:57,283,9,0,0,3734.3,0
762110,10:28:24,10:28:24,284,10,0,0,3992.85,0
762110,10:28:47,10:28:47,285,11,0,0,4201.61,0
762110,10:29:10,10:29:10,286,12,0,0,4407.49,0
762110,10:30:06,10:30:06,287,13,0,0,4896.14,0
762110,10:31:00,10:31:00,288,14,0,0,5353.99,1
762110,10:32:07,10:32:07,289,15,0,0,5705.44,0
762110,10:33:19,10:33:19,290,16,0,0,6075.22,0
762110,10:35:01,10:35:01,331,17,0,0,6575.65,0
762110,10:36:22,10:36:22,517,18,0,0,6994.94,0
762110,10:37:30,10:37:30,330,19,0,0,7374.45,0
762110,10:39:02,10:39:02,297,20,0,0,7888.27,0
762110,10:39:53,10:39:53,298,21,0,0,8174.81,0
762110,10:40:44,10:40:44,299,22,0,0,8459.81,0
762110,10:43:00,10:43:00,301,23,0,0,9145.36,1
762110,10:44:35,10:44:35,302,24,0,0,9578.4,0
762110,10:45:23,10:45:23,303,25,0,0,9817.04,0
762110,10:45:56,10:45:56,305,26,0,0,9986.87,0
762110,10:47:03,10:47:03,306,27,0,0,10322.31,0
762110,10:48:13,10:48:13,307,28,0,0,10638.62,0
762110,10:49:12,10:49:12,360,29,0,0,10926.76,0
762110,10:50:55,10:50:55,468,30,0,0,11411.45,0
762110,10:51:28,10:51:28,469,31,0,0,11551.04,0
762110,10:52:12,10:52:12,470,32,0,0,11732.54,0
762110,10:53:15,10:53:15,471,33,0,0,11982.16,0
762110,10:54:03,10:54:03,472,34,0,0,12224.07,0
762110,10:57:00,10:57:00,240,35,0,0,12988.44,1
762110,10:59:56,10:59:56,317,36,0,0,13925.43,0
762110,11:00:31,11:00:31,318,37,0,0,14160.18,0
762110,11:01:24,11:01:24,319,38,0,0,14477.77,0
762110,11:02:17,11:02:17,320,39,0,0,14726.65,0
762110,11:02:55,11:02:55,321,40,0,0,14967.89,0
762110,11:03:33,11:03:33,322,41,0,0,15164.98,0
762110,11:04:26,11:04:26,323,42,0,0,15439.03,0
762110,11:05:19,11:05:19,324,43,0,0,15705.22,0
762110,11:06:12,11:06:12,325,44,0,0,15995.45,0
762110,11:09:00,11:09:00,230,45,0,0,16876.96,1
763010,06:15:00,06:15:00,736,1,0,0,0.0,1
763010,06:16:36,06:16:36,732,2,0,0,587.3,0
763010,06:17:44,06:17:44,734,3,0,0,1055.65,0
763010,06:20:18,06:20:18,582,4,0,0,2091.73,0
763010,06:21:19,06:21:19,583,5,0,0,2408.47,0
763010,06:22:00,06:22:00,584,6,0,0,2700.31,1
763010,06:22:41,06:22:41,585,7,0,0,3071.39,0
763010,06:23:21,06:23:21,586,8,0,0,3458.66,0
763010,06:24:15,06:24:15,587,9,0,0,3953.77,0
763010,06:25:36,06:25:36,588,10,0,0,4670.83,0
763010,06:26:12,06:26:12,589,11,0,0,4985.82,0
763010,06:26:42,06:26:42,590,12,0,0,5239.08,0
763010,06:29:00,06:29:00,591,13,0,0,6289.95,1
763010,06:30:25,06:30:25,347,14,0,0,6656.48,0
763010,06:31:58,06:31:58,348,15,0,0,7102.56,0
763010,06:32:26,06:32:26,349,16,0,0,7260.41,0
763010,06:33:38,06:33:38,592,17,0,0,7603.33,0
763010,06:34:35,06:34:35,593,18,0,0,7861.07,0
763010,06:35:39,06:35:39,594,19,0,0,8174.75,0
763010,06:37:12,06:37:12,595,20,0,0,8669.48,0
763010,06:38:34,06:38:34,596,21,0,0,9097.41,0
763010,06:40:00,06:40:00,597,22,0,0,9495.89,1
763010,06:40:36,06:40:36,598,23,0,0,9705.06,0
763010,06:41:39,06:41:39,599,24,0,0,10098.94,0
763010,06:42:54,06:42:54,600,25,0,0,10729.82,0
763010,06:43:35,06:43:35,601,26,0,0,11062.2,0
763010,06:44:43,06:44:43,602,27,0,0,11621.98,0
763010,06:45:39,06:45:39,603,28,0,0,12091.88,0
763010,06:46:24,06:46:24,604,29,0,0,12451.21,0
763010,06:47:19,06:47:19,605,30,0,0,12859.94,0
763010,06:48:00,06:48:00,606,31,0,0,13183.81,1
763010,06:48:44,06:48:44,607,32,0,0,13380.69,0
763010,06:50:08,06:50:08,608,33,0,0,13822.48,0
763010,06:51:09,06:51:09,609,34,0,0,14186.78,0
763010,06:53:01,06:53:01,610,35,0,0,14846.41,0
763010,06:53:55,06:53:55,611,36,0,0,15164.99,0
763010,06:54:43,06:54:43,612,37,0,0,15456.19,0
763010,06:57:59,06:57:59,730,38,0,0,16480.39,0
763010,06:58:47,06:58:47,710,39,0,0,16695.28,0
763010,06:59:35,06:59:35,713,40,0,0,16961.9,0
763010,07:00:01,07:00:01,613,41,0,0,17122.26,0
763010,07:01:08,07:01:08,614,42,0,0,17500.62,0
763010,07:02:00,07:02:00,615,43,0,0,17783.98,1
763110,06:15:00,06:15:00,736,1,0,0,0.0,1
763110,06:16:36,06:16:36,732,2,0,0,587.3,0
763110,06:17:44,06:17:44,734,3,0,0,1055.65,0
763110,06:20:18,06:20:18,582,4,0,0,2091.73,0
763110,06:21:19,06:21:19,583,5,0,0,2408.47,0
763110,06:22:00,06:22:00,584,6,0,0,2700.31,1
763110,06:22:41,06:22:41,585,7,0,0,3071.39,0
763110,06:23:21,06:23:21,586,8,0,0,3458.66,0
763110,06:24:15,06:24:15,587,9,0,0,3953.77,0
763110,06:25:36,06:25:36,588,10,0,0,4670.83,0
763110,06:26:12,06:26:12,589,11,0,0,4985.82,0
763110,06:26:42,06:26:42,590,12,0,0,5239.08,0
763110,06:29:00,06:29:00,591,13,0,0,6289.95,1
763110,06:30:25,06:30:25,347,14,0,0,6656.48,0
763110,06:31:58,06:31:58,348,15,0,0,7102.56,0
763110,06:32:26,06:32:26,349,16,0,0,7260.41,0
763110,06:33:38,06:33:38,592,17,0,0,7603.33,0
763110,06:34:35,06:34:35,593,18,0,0,7861.07,0
763110,06:35:39,06:35:39,594,19,0,0,8174.75,0
763110,06:37:12,06:37:12,595,20,0,0,8669.48,0
763110,06:38:34,06:38:34,596,21,0,0,9097.41,0
763110,06:40:00,06:40:00,597,22,0,0,9495.89,1
763110,06:40:36,06:40:36,598,23,0,0,9705.06,0
763110,06:41:39,06:41:39,599,24,0,0,10098.94,0
763110,06:42:54,06:42:54,600,25,0,0,10729.82,0
763110,06:43:35,06:43:35,601,26,0,0,11062.2,0
763110,06:44:43,06:44:43,602,27,0,0,11621.98,0
763110,06:45:39,06:45:39,603,28,0,0,12091.88,0
763110,06:46:24,06:46:24,604,29,0,0,12451.21,0
763110,06:47:19,06:47:19,605,30,0,0,12859.94,0
763110,06:48:00,06:48:00,606,31,0,0,13183.81,1
763110,06:48:44,06:48:44,607,32,0,0,13380.69,0
763110,06:50:08,06:50:08,608,33,0,0,13822.48,0
763110,06:51:09,06:51:09,609,34,0,0,14186.78,0
763110,06:53:01,06:53:01,610,35,0,0,14846.41,0
763110,06:53:55,06:53:55,611,36,0,0,15164.99,0
763110,06:54:43,06:54:43,612,37,0,0,15456.19,0
763110,06:57:59,06:57:59,730,38,0,0,16480.39,0
763110,06:58:47,06:58:47,710,39,0,0,16695.28,0
763110,06:59:35,06:59:35,713,40,0,0,16961.9,0
763110,07:00:01,07:00:01,613,41,0,0,17122.26,0
763110,07:01:08,07:01:08,614,42,0,0,17500.62,0
763110,07:02:00,07:02:00,615,43,0,0,17783.98,1
764020,11:22:00,11:22:00,615,1,0,0,0.0,1
764020,11:24:39,11:24:39,616,2,0,0,612.46,0
764020,11:25:49,11:25:49,617,3,0,0,927.39,0
764020,11:26:28,11:26:28,711,4,0,0,1124.24,0
764020,11:27:26,11:27:26,712,5,0,0,1402.95,0
764020,11:28:36,11:28:36,618,6,0,0,1680.17,0
764020,11:31:50,11:31:50,619,7,0,0,2525.1,0
764020,11:33:04,11:33:04,620,8,0,0,2877.8,0
764020,11:34:25,11:34:25,621,9,0,0,3284.06,0
764020,11:36:26,11:36:26,622,10,0,0,3874.56,0
764020,11:40:00,11:40:00,623,11,0,0,4840.83,1
764020,11:40:54,11:40:54,624,12,0,0,5200.28,0
764020,11:41:50,11:41:50,625,13,0,0,5587.71,0
764020,11:42:42,11:42:42,626,14,0,0,5956.69,0
764020,11:43:36,11:43:36,627,15,0,0,6360.62,0
764020,11:44:59,11:44:59,628,16,0,0,6968.12,0
764020,11:45:55,11:45:55,629,17,0,0,7402.97,0
764020,11:47:02,11:47:02,630,18,0,0,7928.34,0
764020,11:48:10,11:48:10,631,19,0,0,8389.99,0
764020,11:49:00,11:49:00,632,20,0,0,8696.55,1
764020,11:49:58,11:49:58,633,21,0,0,8941.92,0
764020,11:51:40,11:51:40,634,22,0,0,9408.61,0
764020,11:53:02,11:53:02,635,23,0,0,9818.52,0
764020,11:54:16,11:54:16,636,24,0,0,10143.88,0
764020,11:55:39,11:55:39,637,25,0,0,10500.66,0
764020,11:56:49,11:56:49,471,26,0,0,10806.96,0
764020,11:57:40,11:57:40,472,27,0,0,11048.87,0
764020,12:01:00,12:01:00,638,28,0,0,11858.14,1
764020,12:05:15,12:05:15,639,29,0,0,13118.22,0
764020,12:06:32,12:06:32,640,30,0,0,13534.31,0
764020,12:07:16,12:07:16,641,31,0,0,13765.75,0
764020,12:09:28,12:09:28,642,32,0,0,14542.96,0
764020,12:10:53,12:10:53,643,33,0,0,15071.71,0
764020,12:11:52,12:11:52,644,34,0,0,15457.47,0
764020,12:13:00,12:13:00,645,35,0,0,15897.69,1
764020,12:14:16,12:14:16,646,36,0,0,16158.24,0
764020,12:15:48,12:15:48,647,37,0,0,16480.23,0
764020,12:20:38,12:20:38,733,39,0,0,17450.07,0
764020,12:23:16,12:23:16,735,40,0,0,17986.06,0
764020,12:26:00,12:26:00,737,41,0,0,18458.95,1
764030,11:22:00,11:22:00,615,1,0,0,0.0,1
764030,11:24:39,11:24:39,616,2,0,0,612.46,0
764030,11:25:49,11:25:49,617,3,0,0,927.39,0
764030,11:26:28,11:26:28,711,4,0,0,1124.24,0
764030,11:27:26,11:27:26,712,5,0,0,1402.95,0
764030,11:28:36,11:28:36,618,6,0,0,1680.17,0
764030,11:31:50,11:31:50,619,7,0,0,2525.1,0
764030,11:33:04,11:33:04,620,8,0,0,2877.8,0
764030,11:34:25,11:34:25,621,9,0,0,3284.06,0
764030,11:36:26,11:36:26,622,10,0,0,3874.56,0
764030,11:40:00,11:40:00,623,11,0,0,4840.83,1
764030,11:40:54,11:40:54,624,12,0,0,5200.28,0
764030,11:41:50,11:41:50,625,13,0,0,5587.71,0
764030,11:42:42,11:42:42,626,14,0,0,5956.69,0
764030,11:43:36,11:43:36,627,15,0,0,6360.62,0
764030,11:44:59,11:44:59,628,16,0,0,6968.12,0
764030,11:45:55,11:45:55,629,17,0,0,7402.97,0
764030,11:47:02,11:47:02,630,18,0,0,7928.34,0
764030,11:48:10,11:48:10,631,19,0,0,8389.99,0
764030,11:49:00,11:49:00,632,20,0,0,8696.55,1
764030,11:49:58,11:49:58,633,21,0,0,8941.92,0
764030,11:51:40,11:51:40,634,22,0,0,9408.61,0
764030,11:53:02,11:53:02,635,23,0,0,9818.52,0
764030,11:54:16,11:54:16,636,24,0,0,10143.88,0
764030,11:55:39,11:55:39,637,25,0,0,10500.66,0
764030,11:56:49,11:56:49,471,26,0,0,10806.96,0
764030,11:57:40,11:57:40,472,27,0,0,11048.87,0
764030,12:01:00,12:01:00,638,28,0,0,11858.14,1
764030,12:05:15,12:05:15,639,29,0,0,13118.22,0
764030,12:06:32,12:06:32,640,30,0,0,13534.31,0
764030,12:07:16,12:07:16,641,31,0,0,13765.75,0
764030,12:09:28,12:09:28,642,32,0,0,14542.96,0
764030,12:10:53,12:10:53,643,33,0,0,15071.71,0
764030,12:11:52,12:11:52,644,34,0,0,15457.47,0
764030,12:13:00,12:13:00,645,35,0,0,15897.69,1
764030,12:14:16,12:14:16,646,36,0,0,16158.24,0
764030,12:15:48,12:15:48,647,37,0,0,16480.23,0
764030,12:20:38,12:20:38,733,39,0,0,17450.07,0
764030,12:23:16,12:23:16,735,40,0,0,17986.06,0
764030,12:26:00,12:26:00,737,41,0,0,18458.95,1
764040,11:22:00,11:22:00,615,1,0,0,0.0,1
764040,11:24:39,11:24:39,616,2,0,0,612.46,0
764040,11:25:49,11:25:49,617,3,0,0,927.39,0
764040,11:26:28,11:26:28,711,4,0,0,1124.24,0
764040,11:27:26,11:27:26,712,5,0,0,1402.95,0
764040,11:28:36,11:28:36,618,6,0,0,1680.17,0
764040,11:31:50,11:31:50,619,7,0,0,2525.1,0
764040,11:33:04,11:33:04,620,8,0,0,2877.8,0
764040,11:34:25,11:34:25,621,9,0,0,3284.06,0
764040,11:36:26,11:36:26,622,10,0,0,3874.56,0
764040,11:40:00,11:40:00,623,11,0,0,4840.83,1
764040,11:40:54,11:40:54,624,12,0,0,5200.28,0
764040,11:41:50,11:41:50,625,13,0,0,5587.71,0
764040,11:42:42,11:42:42,626,14,0,0,5956.69,0
764040,11:43:36,11:43:36,627,15,0,0,6360.62,0
764040,11:44:59,11:44:59,628,16,0,0,6968.12,0
764040,11:45:55,11:45:55,629,17,0,0,7402.97,0
764040,11:47:02,11:47:02,630,18,0,0,7928.34,0
764040,11:48:10,11:48:10,631,19,0,0,8389.99,0
764040,11:49:00,11:49:00,632,20,0,0,8696.55,1
764040,11:49:58,11:49:58,633,21,0,0,8941.92,0
764040,11:51:40,11:51:40,634,22,0,0,9408.61,0
764040,11:53:02,11:53:02,635,23,0,0,9818.52,0
764040,11:54:16,11:54:16,636,24,0,0,10143.88,0
764040,11:55:39,11:55:39,637,25,0,0,10500.66,0
764040,11:56:49,11:56:49,471,26,0,0,10806.96,0
764040,11:57:40,11:57:40,472,27,0,0,11048.87,0
764040,12:01:00,12:01:00,638,28,0,0,11858.14,1
764040,12:05:15,12:05:15,639,29,0,0,13118.22,0
764040,12:06:32,12:06:32,640,30,0,0,13534.31,0
764040,12:07:16,12:07:16,641,31,0,0,13765.75,0
764040,12:09:28,12:09:28,642,32,0,0,14542.96,0
764040,12:10:53,12:10:53,643,33,0,0,15071.71,0
764040,12:11:52,12:11:52,644,34,0,0,15457.47,0
764040,12:13:00,12:13:00,645,35,0,0,15897.69,1
764040,12:14:16,12:14:16,646,36,0,0,16158.24,0
764040,12:15:48,12:15:48,647,37,0,0,16480.23,0
764040,12:20:38,12:20:38,733,39,0,0,17450.07,0
764040,12:23:16,12:23:16,735,40,0,0,17986.06,0
764040,12:26:00,12:26:00,737,41,0,0,18458.95,1
764050,11:22:00,11:22:00,615,1,0,0,0.0,1
764050,11:24:39,11:24:39,616,2,0,0,612.46,0
764050,11:25:49,11:25:49,617,3,0,0,927.39,0
764050,11:26:28,11:26:28,711,4,0,0,1124.24,0
764050,11:27:26,11:27:26,712,5,0,0,1402.95,0
764050,11:28:36,11:28:36,618,6,0,0,1680.17,0
764050,11:31:50,11:31:50,619,7,0,0,2525.1,0
764050,11:33:04,11:33:04,620,8,0,0,2877.8,0
764050,11:34:25,11:34:25,621,9,0,0,3284.06,0
764050,11:36:26,11:36:26,622,10,0,0,3874.56,0
764050,11:40:00,11:40:00,623,11,0,0,4840.83,1
764050,11:40:54,11:40:54,624,12,0,0,5200.28,0
764050,11:41:50,11:41:50,625,13,0,0,5587.71,0
764050,11:42:42,11:42:42,626,14,0,0,5956.69,0
764050,11:43:36,11:43:36,627,15,0,0,6360.62,0
764050,11:44:59,11:44:59,628,16,0,0,6968.12,0
764050,11:45:55,11:45:55,629,17,0,0,7402.97,0
764050,11:47:02,11:47:02,630,18,0,0,7928.34,0
764050,11:48:10,11:48:10,631,19,0,0,8389.99,0
764050,11:49:00,11:49:00,632,20,0,0,8696.55,1
764050,11:49:58,11:49:58,633,21,0,0,8941.92,0
764050,11:51:40,11:51:40,634,22,0,0,9408.61,0
764050,11:53:02,11:53:02,635,23,0,0,9818.52,0
764050,11:54:16,11:54:16,636,24,0,0,10143.88,0
764050,11:55:39,11:55:39,637,25,0,0,10500.66,0
764050,11:56:49,11:56:49,471,26,0,0,10806.96,0
764050,11:57:40,11:57:40,472,27,0,0,11048.87,0
764050,12:01:00,12:01:00,638,28,0,0,11858.14,1
764050,12:05:15,12:05:15,639,29,0,0,13118.22,0
764050,12:06:32,12:06:32,640,30,0,0,13534.31,0
764050,12:07:16,12:07:16,641,31,0,0,13765.75,0
764050,12:09:28,12:09:28,642,32,0,0,14542.96,0
764050,12:10:53,12:10:53,643,33,0,0,15071.71,0
764050,12:11:52,12:11:52,644,34,0,0,15457.47,0
764050,12:13:00,12:13:00,645,35,0,0,15897.69,1
764050,12:14:16,12:14:16,646,36,0,0,16158.24,0
764050,12:15:48,12:15:48,647,37,0,0,16480.23,0
764050,12:20:38,12:20:38,733,39,0,0,17450.07,0
764050,12:23:16,12:23:16,735,40,0,0,17986.06,0
764050,12:26:00,12:26:00,737,41,0,0,18458.95,1
764060,11:22:00,11:22:00,615,1,0,0,0.0,1
764060,11:24:39,11:24:39,616,2,0,0,612.46,0
764060,11:25:49,11:25:49,617,3,0,0,927.39,0
764060,11:26:28,11:26:28,711,4,0,0,1124.24,0
764060,11:27:26,11:27:26,712,5,0,0,1402.95,0
764060,11:28:36,11:28:36,618,6,0,0,1680.17,0
764060,11:31:50,11:31:50,619,7,0,0,2525.1,0
764060,11:33:04,11:33:04,620,8,0,0,2877.8,0
764060,11:34:25,11:34:25,621,9,0,0,3284.06,0
764060,11:36:26,11:36:26,622,10,0,0,3874.56,0
764060,11:40:00,11:40:00,623,11,0,0,4840.83,1
764060,11:40:54,11:40:54,624,12,0,0,5200.28,0
764060,11:41:50,11:41:50,625,13,0,0,5587.71,0
764060,11:42:42,11:42:42,626,14,0,0,5956.69,0
764060,11:43:36,11:43:36,627,15,0,0,6360.62,0
764060,11:44:59,11:44:59,628,16,0,0,6968.12,0
764060,11:45:55,11:45:55,629,17,0,0,7402.97,0
764060,11:47:02,11:47:02,630,18,0,0,7928.34,0
764060,11:48:10,11:48:10,631,19,0,0,8389.99,0
764060,11:49:00,11:49:00,632,20,0,0,8696.55,1
764060,11:49:58,11:49:58,633,21,0,0,8941.92,0
764060,11:51:40,11:51:40,634,22,0,0,9408.61,0
764060,11:53:02,11:53:02,635,23,0,0,9818.52,0
764060,11:54:16,11:54:16,636,24,0,0,10143.88,0
764060,11:55:39,11:55:39,637,25,0,0,10500.66,0
764060,11:56:49,11:56:49,471,26,0,0,10806.96,0
764060,11:57:40,11:57:40,472,27,0,0,11048.87,0
764060,12:01:00,12:01:00,638,28,0,0,11858.14,1
764060,12:05:15,12:05:15,639,29,0,0,13118.22,0
764060,12:06:32,12:06:32,640,30,0,0,13534.31,0
764060,12:07:16,12:07:16,641,31,0,0,13765.75,0
764060,12:09:28,12:09:28,642,32,0,0,14542.96,0
764060,12:10:53,12:10:53,643,33,0,0,15071.71,0
764060,12:11:52,12:11:52,644,34,0,0,15457.47,0
764060,12:13:00,12:13:00,645,35,0,0,15897.69,1
764060,12:14:16,12:14:16,646,36,0,0,16158.24,0
764060,12:15:48,12:15:48,647,37,0,0,16480.23,0
764060,12:20:38,12:20:38,733,39,0,0,17450.07,0
764060,12:23:16,12:23:16,735,40,0,0,17986.06,0
764060,12:26:00,12:26:00,737,41,0,0,18458.95,1
764080,11:22:00,11:22:00,615,1,0,0,0.0,1
764080,11:24:39,11:24:39,616,2,0,0,612.46,0
764080,11:25:49,11:25:49,617,3,0,0,927.39,0
764080,11:26:28,11:26:28,711,4,0,0,1124.24,0
764080,11:27:26,11:27:26,712,5,0,0,1402.95,0
764080,11:28:36,11:28:36,618,6,0,0,1680.17,0
764080,11:31:50,11:31:50,619,7,0,0,2525.1,0
764080,11:33:04,11:33:04,620,8,0,0,2877.8,0
764080,11:34:25,11:34:25,621,9,0,0,3284.06,0
764080,11:36:26,11:36:26,622,10,0,0,3874.56,0
764080,11:40:00,11:40:00,623,11,0,0,4840.83,1
764080,11:40:54,11:40:54,624,12,0,0,5200.28,0
764080,11:41:50,11:41:50,625,13,0,0,5587.71,0
764080,11:42:42,11:42:42,626,14,0,0,5956.69,0
764080,11:43:36,11:43:36,627,15,0,0,6360.62,0
764080,11:44:59,11:44:59,628,16,0,0,6968.12,0
764080,11:45:55,11:45:55,629,17,0,0,7402.97,0
764080,11:47:02,11:47:02,630,18,0,0,7928.34,0
764080,11:48:10,11:48:10,631,19,0,0,8389.99,0
764080,11:49:00,11:49:00,632,20,0,0,8696.55,1
764080,11:49:58,11:49:58,633,21,0,0,8941.92,0
764080,11:51:40,11:51:40,634,22,0,0,9408.61,0
764080,11:53:02,11:53:02,635,23,0,0,9818.52,0
764080,11:54:16,11:54:16,636,24,0,0,10143.88,0
764080,11:55:39,11:55:39,637,25,0,0,10500.66,0
764080,11:56:49,11:56:49,471,26,0,0,10806.96,0
764080,11:57:40,11:57:40,472,27,0,0,11048.87,0
764080,12:01:00,12:01:00,638,28,0,0,11858.14,1
764080,12:05:15,12:05:15,639,29,0,0,13118.22,0
764080,12:06:32,12:06:32,640,30,0,0,13534.31,0
764080,12:07:16,12:07:16,641,31,0,0,13765.75,0
764080,12:09:28,12:09:28,642,32,0,0,14542.96,0
764080,12:10:53,12:10:53,643,33,0,0,15071.71,0
764080,12:11:52,12:11:52,644,34,0,0,15457.47,0
764080,12:13:00,12:13:00,645,35,0,0,15897.69,1
764080,12:14:16,12:14:16,646,36,0,0,16158.24,0
764080,12:15:48,12:15:48,647,37,0,0,16480.23,0
764080,12:20:38,12:20:38,733,39,0,0,17450.07,0
764080,12:23:16,12:23:16,735,40,0,0,17986.06,0
764080,12:26:00,12:26:00,737,41,0,0,18458.95,1
764090,11:22:00,11:22:00,615,1,0,0,0.0,1
764090,11:24:39,11:24:39,616,2,0,0,612.46,0
764090,11:25:49,11:25:49,617,3,0,0,927.39,0
764090,11:26:28,11:26:28,711,4,0,0,1124.24,0
764090,11:27:26,11:27:26,712,5,0,0,1402.95,0
764090,11:28:36,11:28:36,618,6,0,0,1680.17,0
764090,11:31:50,11:31:50,619,7,0,0,2525.1,0
764090,11:33:04,11:33:04,620,8,0,0,2877.8,0
764090,11:34:25,11:34:25,621,9,0,0,3284.06,0
764090,11:36:26,11:36:26,622,10,0,0,3874.56,0
764090,11:40:00,11:40:00,623,11,0,0,4840.83,1
764090,11:40:54,11:40:54,624,12,0,0,5200.28,0
764090,11:41:50,11:41:50,625,13,0,0,5587.71,0
764090,11:42:42,11:42:42,626,14,0,0,5956.69,0
764090,11:43:36,11:43:36,627,15,0,0,6360.62,0
764090,11:44:59,11:44:59,628,16,0,0,6968.12,0
764090,11:45:55,11:45:55,629,17,0,0,7402.97,0
764090,11:47:02,11:47:02,630,18,0,0,7928.34,0
764090,11:48:10,11:48:10,631,19,0,0,8389.99,0
764090,11:49:00,11:49:00,632,20,0,0,8696.55,1
764090,11:49:58,11:49:58,633,21,0,0,8941.92,0
764090,11:51:40,11:51:40,634,22,0,0,9408.61,0
764090,11:53:02,11:53:02,635,23,0,0,9818.52,0
764090,11:54:16,11:54:16,636,24,0,0,10143.88,0
764090,11:55:39,11:55:39,637,25,0,0,10500.66,0
764090,11:56:49,11:56:49,471,26,0,0,10806.96,0
764090,11:57:40,11:57:40,472,27,0,0,11048.87,0
764090,12:01:00,12:01:00,638,28,0,0,11858.14,1
764090,12:05:15,12:05:15,639,29,0,0,13118.22,0
764090,12:06:32,12:06:32,640,30,0,0,13534.31,0
764090,12:07:16,12:07:16,641,31,0,0,13765.75,0
764090,12:09:28,12:09:28,642,32,0,0,14542.96,0
764090,12:10:53,12:10:53,643,33,0,0,15071.71,0
764090,12:11:52,12:11:52,644,34,0,0,15457.47,0
764090,12:13:00,12:13:00,645,35,0,0,15897.69,1
764090,12:14:16,12:14:16,646,36,0,0,16158.24,0
764090,12:15:48,12:15:48,647,37,0,0,16480.23,0
764090,12:20:38,12:20:38,733,39,0,0,17450.07,0
764090,12:23:16,12:23:16,735,40,0,0,17986.06,0
764090,12:26:00,12:26:00,737,41,0,0,18458.95,1
764120,11:22:00,11:22:00,615,1,0,0,0.0,1
764120,11:24:39,11:24:39,616,2,0,0,612.46,0
764120,11:25:49,11:25:49,617,3,0,0,927.39,0
764120,11:26:28,11:26:28,711,4,0,0,1124.24,0
764120,11:27:26,11:27:26,712,5,0,0,1402.95,0
764120,11:28:36,11:28:36,618,6,0,0,1680.17,0
764120,11:31:50,11:31:50,619,7,0,0,2525.1,0
764120,11:33:04,11:33:04,620,8,0,0,2877.8,0
764120,11:34:25,11:34:25,621,9,0,0,3284.06,0
764120,11:36:26,11:36:26,622,10,0,0,3874.56,0
764120,11:40:00,11:40:00,623,11,0,0,4840.83,1
764120,11:40:54,11:40:54,624,12,0,0,5200.28,0
764120,11:41:50,11:41:50,625,13,0,0,5587.71,0
764120,11:42:42,11:42:42,626,14,0,0,5956.69,0
764120,11:43:36,11:43:36,627,15,0,0,6360.62,0
764120,11:44:59,11:44:59,628,16,0,0,6968.12,0
764120,11:45:55,11:45:55,629,17,0,0,7402.97,0
764120,11:47:02,11:47:02,630,18,0,0,7928.34,0
764120,11:48:10,11:48:10,631,19,0,0,8389.99,0
764120,11:49:00,11:49:00,632,20,0,0,8696.55,1
764120,11:49:58,11:49:58,633,21,0,0,8941.92,0
764120,11:51:40,11:51:40,634,22,0,0,9408.61,0
764120,11:53:02,11:53:02,635,23,0,0,9818.52,0
764120,11:54:16,11:54:16,636,24,0,0,10143.88,0
764120,11:55:39,11:55:39,637,25,0,0,10500.66,0
764120,11:56:49,11:56:49,471,26,0,0,10806.96,0
764120,11:57:40,11:57:40,472,27,0,0,11048.87,0
764120,12:01:00,12:01:00,638,28,0,0,11858.14,1
764120,12:05:15,12:05:15,639,29,0,0,13118.22,0
764120,12:06:32,12:06:32,640,30,0,0,13534.31,0
764120,12:07:16,12:07:16,641,31,0,0,13765.75,0
764120,12:09:28,12:09:28,642,32,0,0,14542.96,0
764120,12:10:53,12:10:53,643,33,0,0,15071.71,0
764120,12:11:52,12:11:52,644,34,0,0,15457.47,0
764120,12:13:00,12:13:00,645,35,0,0,15897.69,1
764120,12:14:16,12:14:16,646,36,0,0,16158.24,0
764120,12:15:48,12:15:48,647,37,0,0,16480.23,0
764120,12:20:38,12:20:38,733,39,0,0,17450.07,0
764120,12:23:16,12:23:16,735,40,0,0,17986.06,0
764120,12:26:00,12:26:00,737,41,0,0,18458.95,1
764130,11:22:00,11:22:00,615,1,0,0,0.0,1
764130,11:24:39,11:24:39,616,2,0,0,612.46,0
764130,11:25:49,11:25:49,617,3,0,0,927.39,0
764130,11:26:28,11:26:28,711,4,0,0,1124.24,0
764130,11:27:26,11:27:26,712,5,0,0,1402.95,0
764130,11:28:36,11:28:36,618,6,0,0,1680.17,0
764130,11:31:50,11:31:50,619,7,0,0,2525.1,0
764130,11:33:04,11:33:04,620,8,0,0,2877.8,0
764130,11:34:25,11:34:25,621,9,0,0,3284.06,0
764130,11:36:26,11:36:26,622,10,0,0,3874.56,0
764130,11:40:00,11:40:00,623,11,0,0,4840.83,1
764130,11:40:54,11:40:54,624,12,0,0,5200.28,0
764130,11:41:50,11:41:50,625,13,0,0,5587.71,0
764130,11:42:42,11:42:42,626,14,0,0,5956.69,0
764130,11:43:36,11:43:36,627,15,0,0,6360.62,0
764130,11:44:59,11:44:59,628,16,0,0,6968.12,0
764130,11:45:55,11:45:55,629,17,0,0,7402.97,0
764130,11:47:02,11:47:02,630,18,0,0,7928.34,0
764130,11:48:10,11:48:10,631,19,0,0,8389.99,0
764130,11:49:00,11:49:00,632,20,0,0,8696.55,1
764130,11:49:58,11:49:58,633,21,0,0,8941.92,0
764130,11:51:40,11:51:40,634,22,0,0,9408.61,0
764130,11:53:02,11:53:02,635,23,0,0,9818.52,0
764130,11:54:16,11:54:16,636,24,0,0,10143.88,0
764130,11:55:39,11:55:39,637,25,0,0,10500.66,0
764130,11:56:49,11:56:49,471,26,0,0,10806.96,0
764130,11:57:40,11:57:40,472,27,0,0,11048.87,0
764130,12:01:00,12:01:00,638,28,0,0,11858.14,1
764130,12:05:15,12:05:15,639,29,0,0,13118.22,0
764130,12:06:32,12:06:32,640,30,0,0,13534.31,0
764130,12:07:16,12:07:16,641,31,0,0,13765.75,0
764130,12:09:28,12:09:28,642,32,0,0,14542.96,0
764130,12:10:53,12:10:53,643,33,0,0,15071.71,0
764130,12:11:52,12:11:52,644,34,0,0,15457.47,0
764130,12:13:00,12:13:00,645,35,0,0,15897.69,1
764130,12:14:16,12:14:16,646,36,0,0,16158.24,0
764130,12:15:48,12:15:48,647,37,0,0,16480.23,0
764130,12:20:38,12:20:38,733,39,0,0,17450.07,0
764130,12:23:16,12:23:16,735,40,0,0,17986.06,0
764130,12:26:00,12:26:00,737,41,0,0,18458.95,1
764140,11:22:00,11:22:00,615,1,0,0,0.0,1
764140,11:24:39,11:24:39,616,2,0,0,612.46,0
764140,11:25:49,11:25:49,617,3,0,0,927.39,0
764140,11:26:28,11:26:28,711,4,0,0,1124.24,0
764140,11:27:26,11:27:26,712,5,0,0,1402.95,0
764140,11:28:36,11:28:36,618,6,0,0,1680.17,0
764140,11:31:50,11:31:50,619,7,0,0,2525.1,0
764140,11:33:04,11:33:04,620,8,0,0,2877.8,0
764140,11:34:25,11:34:25,621,9,0,0,3284.06,0
764140,11:36:26,11:36:26,622,10,0,0,3874.56,0
764140,11:40:00,11:40:00,623,11,0,0,4840.83,1
764140,11:40:54,11:40:54,624,12,0,0,5200.28,0
764140,11:41:50,11:41:50,625,13,0,0,5587.71,0
764140,11:42:42,11:42:42,626,14,0,0,5956.69,0
764140,11:43:36,11:43:36,627,15,0,0,6360.62,0
764140,11:44:59,11:44:59,628,16,0,0,6968.12,0
764140,11:45:55,11:45:55,629,17,0,0,7402.97,0
764140,11:47:02,11:47:02,630,18,0,0,7928.34,0
764140,11:48:10,11:48:10,631,19,0,0,8389.99,0
764140,11:49:00,11:49:00,632,20,0,0,8696.55,1
764140,11:49:58,11:49:58,633,21,0,0,8941.92,0
764140,11:51:40,11:51:40,634,22,0,0,9408.61,0
764140,11:53:02,11:53:02,635,23,0,0,9818.52,0
764140,11:54:16,11:54:16,636,24,0,0,10143.88,0
764140,11:55:39,11:55:39,637,25,0,0,10500.66,0
764140,11:56:49,11:56:49,471,26,0,0,10806.96,0
764140,11:57:40,11:57:40,472,27,0,0,11048.87,0
764140,12:01:00,12:01:00,638,28,0,0,11858.14,1
764140,12:05:15,12:05:15,639,29,0,0,13118.22,0
764140,12:06:32,12:06:32,640,30,0,0,13534.31,0
764140,12:07:16,12:07:16,641,31,0,0,13765.75,0
764140,12:09:28,12:09:28,642,32,0,0,14542.96,0
764140,12:10:53,12:10:53,643,33,0,0,15071.71,0
764140,12:11:52,12:11:52,644,34,0,0,15457.47,0
764140,12:13:00,12:13:00,645,35,0,0,15897.69,1
764140,12:14:16,12:14:16,646,36,0,0,16158.24,0
764140,12:15:48,12:15:48,647,37,0,0,16480.23,0
764140,12:20:38,12:20:38,733,39,0,0,17450.07,0
764140,12:23:16,12:23:16,735,40,0,0,17986.06,0
764140,12:26:00,12:26:00,737,41,0,0,18458.95,1
764150,11:22:00,11:22:00,615,1,0,0,0.0,1
764150,11:24:39,11:24:39,616,2,0,0,612.46,0
764150,11:25:49,11:25:49,617,3,0,0,927.39,0
764150,11:26:28,11:26:28,711,4,0,0,1124.24,0
764150,11:27:26,11:27:26,712,5,0,0,1402.95,0
764150,11:28:36,11:28:36,618,6,0,0,1680.17,0
764150,11:31:50,11:31:50,619,7,0,0,2525.1,0
764150,11:33:04,11:33:04,620,8,0,0,2877.8,0
764150,11:34:25,11:34:25,621,9,0,0,3284.06,0
764150,11:36:26,11:36:26,622,10,0,0,3874.56,0
764150,11:40:00,11:40:00,623,11,0,0,4840.83,1
764150,11:40:54,11:40:54,624,12,0,0,5200.28,0
764150,11:41:50,11:41:50,625,13,0,0,5587.71,0
764150,11:42:42,11:42:42,626,14,0,0,5956.69,0
764150,11:43:36,11:43:36,627,15,0,0,6360.62,0
764150,11:44:59,11:44:59,628,16,0,0,6968.12,0
764150,11:45:55,11:45:55,629,17,0,0,7402.97,0
764150,11:47:02,11:47:02,630,18,0,0,7928.34,0
764150,11:48:10,11:48:10,631,19,0,0,8389.99,0
764150,11:49:00,11:49:00,632,20,0,0,8696.55,1
764150,11:49:58,11:49:58,633,21,0,0,8941.92,0
764150,11:51:40,11:51:40,634,22,0,0,9408.61,0
764150,11:53:02,11:53:02,635,23,0,0,9818.52,0
764150,11:54:16,11:54:16,636,24,0,0,10143.88,0
764150,11:55:39,11:55:39,637,25,0,0,10500.66,0
764150,11:56:49,11:56:49,471,26,0,0,10806.96,0
764150,11:57:40,11:57:40,472,27,0,0,11048.87,0
764150,12:01:00,12:01:00,638,28,0,0,11858.14,1
764150,12:05:15,12:05:15,639,29,0,0,13118.22,0
764150,12:06:32,12:06:32,640,30,0,0,13534.31,0
764150,12:07:16,12:07:16,641,31,0,0,13765.75,0
764150,12:09:28,12:09:28,642,32,0,0,14542.96,0
764150,12:10:53,12:10:53,643,33,0,0,15071.71,0
764150,12:11:52,12:11:52,644,34,0,0,15457.47,0
764150,12:13:00,12:13:00,645,35,0,0,15897.69,1
764150,12:14:16,12:14:16,646,36,0,0,16158.24,0
764150,12:15:48,12:15:48,647,37,0,0,16480.23,0
764150,12:20:38,12:20:38,733,39,0,0,17450.07,0
764150,12:23:16,12:23:16,735,40,0,0,17986.06,0
764150,12:26:00,12:26:00,737,41,0,0,18458.95,1
764160,11:22:00,11:22:00,615,1,0,0,0.0,1
764160,11:24:39,11:24:39,616,2,0,0,612.46,0
764160,11:25:49,11:25:49,617,3,0,0,927.39,0
764160,11:26:28,11:26:28,711,4,0,0,1124.24,0
764160,11:27:26,11:27:26,712,5,0,0,1402.95,0
764160,11:28:36,11:28:36,618,6,0,0,1680.17,0
764160,11:31:50,11:31:50,619,7,0,0,2525.1,0
764160,11:33:04,11:33:04,620,8,0,0,2877.8,0
764160,11:34:25,11:34:25,621,9,0,0,3284.06,0
764160,11:36:26,11:36:26,622,10,0,0,3874.56,0
764160,11:40:00,11:40:00,623,11,0,0,4840.83,1
764160,11:40:54,11:40:54,624,12,0,0,5200.28,0
764160,11:41:50,11:41:50,625,13,0,0,5587.71,0
764160,11:42:42,11:42:42,626,14,0,0,5956.69,0
764160,11:43:36,11:43:36,627,15,0,0,6360.62,0
764160,11:44:59,11:44:59,628,16,0,0,6968.12,0
764160,11:45:55,11:45:55,629,17,0,0,7402.97,0
764160,11:47:02,11:47:02,630,18,0,0,7928.34,0
764160,11:48:10,11:48:10,631,19,0,0,8389.99,0
764160,11:49:00,11:49:00,632,20,0,0,8696.55,1
764160,11:49:58,11:49:58,633,21,0,0,8941.92,0
764160,11:51:40,11:51:40,634,22,0,0,9408.61,0
764160,11:53:02,11:53:02,635,23,0,0,9818.52,0
764160,11:54:16,11:54:16,636,24,0,0,10143.88,0
764160,11:55:39,11:55:39,637,25,0,0,10500.66,0
764160,11:56:49,11:56:49,471,26,0,0,10806.96,0
764160,11:57:40,11:57:40,472,27,0,0,11048.87,0
764160,12:01:00,12:01:00,638,28,0,0,11858.14,1
764160,12:05:15,12:05:15,639,29,0,0,13118.22,0
764160,12:06:32,12:06:32,640,30,0,0,13534.31,0
764160,12:07:16,12:07:16,641,31,0,0,13765.75,0
764160,12:09:28,12:09:28,642,32,0,0,14542.96,0
764160,12:10:53,12:10:53,643,33,0,0,15071.71,0
764160,12:11:52,12:11:52,644,34,0,0,15457.47,0
764160,12:13:00,12:13:00,645,35,0,0,15897.69,1
764160,12:14:16,12:14:16,646,36,0,0,16158.24,0
764160,12:15:48,12:15:48,647,37,0,0,16480.23,0
764160,12:20:38,12:20:38,733,39,0,0,17450.07,0
764160,12:23:16,12:23:16,735,40,0,0,17986.06,0
764160,12:26:00,12:26:00,737,41,0,0,18458.95,1
764170,11:22:00,11:22:00,615,1,0,0,0.0,1
764170,11:24:39,11:24:39,616,2,0,0,612.46,0
764170,11:25:49,11:25:49,617,3,0,0,927.39,0
764170,11:26:28,11:26:28,711,4,0,0,1124.24,0
764170,11:27:26,11:27:26,712,5,0,0,1402.95,0
764170,11:28:36,11:28:36,618,6,0,0,1680.17,0
764170,11:31:50,11:31:50,619,7,0,0,2525.1,0
764170,11:33:04,11:33:04,620,8,0,0,2877.8,0
764170,11:34:25,11:34:25,621,9,0,0,3284.06,0
764170,11:36:26,11:36:26,622,10,0,0,3874.56,0
764170,11:40:00,11:40:00,623,11,0,0,4840.83,1
764170,11:40:54,11:40:54,624,12,0,0,5200.28,0
764170,11:41:50,11:41:50,625,13,0,0,5587.71,0
764170,11:42:42,11:42:42,626,14,0,0,5956.69,0
764170,11:43:36,11:43:36,627,15,0,0,6360.62,0
764170,11:44:59,11:44:59,628,16,0,0,6968.12,0
764170,11:45:55,11:45:55,629,17,0,0,7402.97,0
764170,11:47:02,11:47:02,630,18,0,0,7928.34,0
764170,11:48:10,11:48:10,631,19,0,0,8389.99,0
764170,11:49:00,11:49:00,632,20,0,0,8696.55,1
764170,11:49:58,11:49:58,633,21,0,0,8941.92,0
764170,11:51:40,11:51:40,634,22,0,0,9408.61,0
764170,11:53:02,11:53:02,635,23,0,0,9818.52,0
764170,11:54:16,11:54:16,636,24,0,0,10143.88,0
764170,11:55:39,11:55:39,637,25,0,0,10500.66,0
764170,11:56:49,11:56:49,471,26,0,0,10806.96,0
764170,11:57:40,11:57:40,472,27,0,0,11048.87,0
764170,12:01:00,12:01:00,638,28,0,0,11858.14,1
764170,12:05:15,12:05:15,639,29,0,0,13118.22,0
764170,12:06:32,12:06:32,640,30,0,0,13534.31,0
764170,12:07:16,12:07:16,641,31,0,0,13765.75,0
764170,12:09:28,12:09:28,642,32,0,0,14542.96,0
764170,12:10:53,12:10:53,643,33,0,0,15071.71,0
764170,12:11:52,12:11:52,644,34,0,0,15457.47,0
764170,12:13:00,12:13:00,645,35,0,0,15897.69,1
764170,12:14:16,12:14:16,646,36,0,0,16158.24,0
764170,12:15:48,12:15:48,647,37,0,0,16480.23,0
764170,12:20:38,12:20:38,733,39,0,0,17450.07,0
764170,12:23:16,12:23:16,735,40,0,0,17986.06,0
764170,12:26:00,12:26:00,737,41,0,0,18458.95,1
764180,11:22:00,11:22:00,615,1,0,0,0.0,1
764180,11:24:39,11:24:39,616,2,0,0,612.46,0
764180,11:25:49,11:25:49,617,3,0,0,927.39,0
764180,11:26:28,11:26:28,711,4,0,0,1124.24,0
764180,11:27:26,11:27:26,712,5,0,0,1402.95,0
764180,11:28:36,11:28:36,618,6,0,0,1680.17,0
764180,11:31:50,11:31:50,619,7,0,0,2525.1,0
764180,11:33:04,11:33:04,620,8,0,0,2877.8,0
764180,11:34:25,11:34:25,621,9,0,0,3284.06,0
764180,11:36:26,11:36:26,622,10,0,0,3874.56,0
764180,11:40:00,11:40:00,623,11,0,0,4840.83,1
764180,11:40:54,11:40:54,624,12,0,0,5200.28,0
764180,11:41:50,11:41:50,625,13,0,0,5587.71,0
764180,11:42:42,11:42:42,626,14,0,0,5956.69,0
764180,11:43:36,11:43:36,627,15,0,0,6360.62,0
764180,11:44:59,11:44:59,628,16,0,0,6968.12,0
764180,11:45:55,11:45:55,629,17,0,0,7402.97,0
764180,11:47:02,11:47:02,630,18,0,0,7928.34,0
764180,11:48:10,11:48:10,631,19,0,0,8389.99,0
764180,11:49:00,11:49:00,632,20,0,0,8696.55,1
764180,11:49:58,11:49:58,633,21,0,0,8941.92,0
764180,11:51:40,11:51:40,634,22,0,0,9408.61,0
764180,11:53:02,11:53:02,635,23,0,0,9818.52,0
764180,11:54:16,11:54:16,636,24,0,0,10143.88,0
764180,11:55:39,11:55:39,637,25,0,0,10500.66,0
764180,11:56:49,11:56:49,471,26,0,0,10806.96,0
764180,11:57:40,11:57:40,472,27,0,0,11048.87,0
764180,12:01:00,12:01:00,638,28,0,0,11858.14,1
764180,12:05:15,12:05:15,639,29,0,0,13118.22,0
764180,12:06:32,12:06:32,640,30,0,0,13534.31,0
764180,12:07:16,12:07:16,641,31,0,0,13765.75,0
764180,12:09:28,12:09:28,642,32,0,0,14542.96,0
764180,12:10:53,12:10:53,643,33,0,0,15071.71,0
764180,12:11:52,12:11:52,644,34,0,0,15457.47,0
764180,12:13:00,12:13:00,645,35,0,0,15897.69,1
764180,12:14:16,12:14:16,646,36,0,0,16158.24,0
764180,12:15:48,12:15:48,647,37,0,0,16480.23,0
764180,12:20:38,12:20:38,733,39,0,0,17450.07,0
764180,12:23:16,12:23:16,735,40,0,0,17986.06,0
764180,12:26:00,12:26:00,737,41,0,0,18458.95,1
765070,22:05:00,22:05:00,705,1,0,0,0.0,1
765070,22:05:53,22:05:53,706,2,0,0,461.09,0
765070,22:07:06,22:07:06,707,3,0,0,895.31,0
765070,22:07:53,22:07:53,708,4,0,0,1201.02,0
765070,22:08:35,22:08:35,709,5,0,0,1482.89,0
765070,22:09:04,22:09:04,279,6,0,0,1731.04,0
765070,22:12:02,22:12:02,280,7,0,0,3252.62,0
765070,22:12:37,22:12:37,281,8,0,0,3551.88,0
765070,22:12:57,22:12:57,283,9,0,0,3734.3,0
765070,22:13:24,22:13:24,284,10,0,0,3992.85,0
765070,22:13:47,22:13:47,285,11,0,0,4201.61,0
765070,22:14:10,22:14:10,286,12,0,0,4407.49,0
765070,22:15:06,22:15:06,287,13,0,0,4896.14,0
765070,22:16:00,22:16:00,288,14,0,0,5353.99,1
765070,22:16:51,22:16:51,289,15,0,0,5705.44,0
765070,22:17:46,22:17:46,290,16,0,0,6075.22,0
765070,22:19:12,22:19:12,291,17,0,0,6628.77,0
765070,22:19:43,22:19:43,292,18,0,0,6842.92,0
765070,22:20:40,22:20:40,294,19,0,0,7202.34,0
765070,22:21:06,22:21:06,295,20,0,0,7388.31,0
765070,22:21:29,22:21:29,296,21,0,0,7555.62,0
765070,22:21:58,22:21:58,297,22,0,0,7761.13,0
765070,22:22:37,22:22:37,298,23,0,0,8047.67,0
765070,22:23:16,22:23:16,299,24,0,0,8332.67,0
765070,22:25:00,22:25:00,301,25,0,0,9018.22,1
765070,22:26:15,22:26:15,302,26,0,0,9451.26,0
765070,22:26:52,22:26:52,303,27,0,0,9689.9,0
765070,22:27:18,22:27:18,305,28,0,0,9859.73,0
765070,22:28:11,22:28:11,306,29,0,0,10195.17,0
765070,22:29:06,22:29:06,307,30,0,0,10511.48,0
765070,22:29:52,22:29:52,360,31,0,0,10799.62,0
765070,22:31:13,22:31:13,468,32,0,0,11284.31,0
765070,22:31:39,22:31:39,469,33,0,0,11423.9,0
765070,22:32:14,22:32:14,470,34,0,0,11605.4,0
765070,22:33:03,22:33:03,471,35,0,0,11855.02,0
765070,22:33:41,22:33:41,472,36,0,0,12096.93,0
765070,22:36:00,22:36:00,240,37,0,0,12861.3,1
765070,22:38:49,22:38:49,317,38,0,0,13798.29,0
765070,22:39:23,22:39:23,318,39,0,0,14033.04,0
765070,22:40:14,22:40:14,319,40,0,0,14350.63,0
765070,22:41:05,22:41:05,320,41,0,0,14599.51,0
765070,22:41:42,22:41:42,321,42,0,0,14840.75,0
765070,22:42:18,22:42:18,322,43,0,0,15037.84,0
765070,22:43:09,22:43:09,323,44,0,0,15311.89,0
765070,22:43:57,22:43:57,324,45,0,0,15577.67,0
765070,22:45:00,22:45:00,132,46,0,0,15888.77,1
765100,22:05:00,22:05:00,705,1,0,0,0.0,1
765100,22:05:53,22:05:53,706,2,0,0,461.09,0
765100,22:07:06,22:07:06,707,3,0,0,895.31,0
765100,22:07:53,22:07:53,708,4,0,0,1201.02,0
765100,22:08:35,22:08:35,709,5,0,0,1482.89,0
765100,22:09:04,22:09:04,279,6,0,0,1731.04,0
765100,22:12:02,22:12:02,280,7,0,0,3252.62,0
765100,22:12:37,22:12:37,281,8,0,0,3551.88,0
765100,22:12:57,22:12:57,283,9,0,0,3734.3,0
765100,22:13:24,22:13:24,284,10,0,0,3992.85,0
765100,22:13:47,22:13:47,285,11,0,0,4201.61,0
765100,22:14:10,22:14:10,286,12,0,0,4407.49,0
765100,22:15:06,22:15:06,287,13,0,0,4896.14,0
765100,22:16:00,22:16:00,288,14,0,0,5353.99,1
765100,22:16:51,22:16:51,289,15,0,0,5705.44,0
765100,22:17:46,22:17:46,290,16,0,0,6075.22,0
765100,22:19:12,22:19:12,291,17,0,0,6628.77,0
765100,22:19:43,22:19:43,292,18,0,0,6842.92,0
765100,22:20:40,22:20:40,294,19,0,0,7202.34,0
765100,22:21:06,22:21:06,295,20,0,0,7388.31,0
765100,22:21:29,22:21:29,296,21,0,0,7555.62,0
765100,22:21:58,22:21:58,297,22,0,0,7761.13,0
765100,22:22:37,22:22:37,298,23,0,0,8047.67,0
765100,22:23:16,22:23:16,299,24,0,0,8332.67,0
765100,22:25:00,22:25:00,301,25,0,0,9018.22,1
765100,22:26:15,22:26:15,302,26,0,0,9451.26,0
765100,22:26:52,22:26:52,303,27,0,0,9689.9,0
765100,22:27:18,22:27:18,305,28,0,0,9859.73,0
765100,22:28:11,22:28:11,306,29,0,0,10195.17,0
765100,22:29:06,22:29:06,307,30,0,0,10511.48,0
765100,22:29:52,22:29:52,360,31,0,0,10799.62,0
765100,22:31:13,22:31:13,468,32,0,0,11284.31,0
765100,22:31:39,22:31:39,469,33,0,0,11423.9,0
765100,22:32:14,22:32:14,470,34,0,0,11605.4,0
765100,22:33:03,22:33:03,471,35,0,0,11855.02,0
765100,22:33:41,22:33:41,472,36,0,0,12096.93,0
765100,22:36:00,22:36:00,240,37,0,0,12861.3,1
765100,22:38:49,22:38:49,317,38,0,0,13798.29,0
765100,22:39:23,22:39:23,318,39,0,0,14033.04,0
765100,22:40:14,22:40:14,319,40,0,0,14350.63,0
765100,22:41:05,22:41:05,320,41,0,0,14599.51,0
765100,22:41:42,22:41:42,321,42,0,0,14840.75,0
765100,22:42:18,22:42:18,322,43,0,0,15037.84,0
765100,22:43:09,22:43:09,323,44,0,0,15311.89,0
765100,22:43:57,22:43:57,324,45,0,0,15577.67,0
765100,22:45:00,22:45:00,132,46,0,0,15888.77,1
766020,09:00:00,09:00:00,677,1,0,0,0.0,1
766020,09:01:58,09:01:58,678,2,0,0,489.99,0
766020,09:02:33,09:02:33,679,3,0,0,706.43,0
766020,09:03:45,09:03:45,38,4,0,0,1142.0,0
766020,09:04:49,09:04:49,39,5,0,0,1494.02,0
766020,09:05:24,09:05:24,714,6,0,0,1700.5,0
766020,09:06:02,09:06:02,40,7,0,0,1945.75,0
766020,09:07:00,09:07:00,41,8,0,0,2180.57,0
766020,09:07:43,09:07:43,715,9,0,0,2354.24,0
766020,09:09:04,09:09:04,42,10,0,0,2663.48,0
766020,09:10:05,09:10:05,43,11,0,0,2939.38,0
766020,09:10:54,09:10:54,44,12,0,0,3207.07,0
766020,09:12:18,09:12:18,45,13,0,0,3659.56,0
766020,09:14:00,09:14:00,47,14,0,0,4219.08,1
766030,09:00:00,09:00:00,677,1,0,0,0.0,1
766030,09:01:58,09:01:58,678,2,0,0,489.99,0
766030,09:02:33,09:02:33,679,3,0,0,706.43,0
766030,09:03:45,09:03:45,38,4,0,0,1142.0,0
766030,09:04:49,09:04:49,39,5,0,0,1494.02,0
766030,09:05:24,09:05:24,714,6,0,0,1700.5,0
766030,09:06:02,09:06:02,40,7,0,0,1945.75,0
766030,09:07:00,09:07:00,41,8,0,0,2180.57,0
766030,09:07:43,09:07:43,715,9,0,0,2354.24,0
766030,09:09:04,09:09:04,42,10,0,0,2663.48,0
766030,09:10:05,09:10:05,43,11,0,0,2939.38,0
766030,09:10:54,09:10:54,44,12,0,0,3207.07,0
766030,09:12:18,09:12:18,45,13,0,0,3659.56,0
766030,09:14:00,09:14:00,47,14,0,0,4219.08,1
766040,09:00:00,09:00:00,677,1,0,0,0.0,1
766040,09:01:58,09:01:58,678,2,0,0,489.99,0
766040,09:02:33,09:02:33,679,3,0,0,706.43,0
766040,09:03:45,09:03:45,38,4,0,0,1142.0,0
766040,09:04:49,09:04:49,39,5,0,0,1494.02,0
766040,09:05:24,09:05:24,714,6,0,0,1700.5,0
766040,09:06:02,09:06:02,40,7,0,0,1945.75,0
766040,09:07:00,09:07:00,41,8,0,0,2180.57,0
766040,09:07:43,09:07:43,715,9,0,0,2354.24,0
766040,09:09:04,09:09:04,42,10,0,0,2663.48,0
766040,09:10:05,09:10:05,43,11,0,0,2939.38,0
766040,09:10:54,09:10:54,44,12,0,0,3207.07,0
766040,09:12:18,09:12:18,45,13,0,0,3659.56,0
766040,09:14:00,09:14:00,47,14,0,0,4219.08,1
766050,09:00:00,09:00:00,677,1,0,0,0.0,1
766050,09:01:58,09:01:58,678,2,0,0,489.99,0
766050,09:02:33,09:02:33,679,3,0,0,706.43,0
766050,09:03:45,09:03:45,38,4,0,0,1142.0,0
766050,09:04:49,09:04:49,39,5,0,0,1494.02,0
766050,09:05:24,09:05:24,714,6,0,0,1700.5,0
766050,09:06:02,09:06:02,40,7,0,0,1945.75,0
766050,09:07:00,09:07:00,41,8,0,0,2180.57,0
766050,09:07:43,09:07:43,715,9,0,0,2354.24,0
766050,09:09:04,09:09:04,42,10,0,0,2663.48,0
766050,09:10:05,09:10:05,43,11,0,0,2939.38,0
766050,09:10:54,09:10:54,44,12,0,0,3207.07,0
766050,09:12:18,09:12:18,45,13,0,0,3659.56,0
766050,09:14:00,09:14:00,47,14,0,0,4219.08,1
766060,09:00:00,09:00:00,677,1,0,0,0.0,1
766060,09:01:58,09:01:58,678,2,0,0,489.99,0
766060,09:02:33,09:02:33,679,3,0,0,706.43,0
766060,09:03:45,09:03:45,38,4,0,0,1142.0,0
766060,09:04:49,09:04:49,39,5,0,0,1494.02,0
766060,09:05:24,09:05:24,714,6,0,0,1700.5,0
766060,09:06:02,09:06:02,40,7,0,0,1945.75,0
766060,09:07:00,09:07:00,41,8,0,0,2180.57,0
766060,09:07:43,09:07:43,715,9,0,0,2354.24,0
766060,09:09:04,09:09:04,42,10,0,0,2663.48,0
766060,09:10:05,09:10:05,43,11,0,0,2939.38,0
766060,09:10:54,09:10:54,44,12,0,0,3207.07,0
766060,09:12:18,09:12:18,45,13,0,0,3659.56,0
766060,09:14:00,09:14:00,47,14,0,0,4219.08,1
766080,09:00:00,09:00:00,677,1,0,0,0.0,1
766080,09:01:58,09:01:58,678,2,0,0,489.99,0
766080,09:02:33,09:02:33,679,3,0,0,706.43,0
766080,09:03:45,09:03:45,38,4,0,0,1142.0,0
766080,09:04:49,09:04:49,39,5,0,0,1494.02,0
766080,09:05:24,09:05:24,714,6,0,0,1700.5,0
766080,09:06:02,09:06:02,40,7,0,0,1945.75,0
766080,09:07:00,09:07:00,41,8,0,0,2180.57,0
766080,09:07:43,09:07:43,715,9,0,0,2354.24,0
766080,09:09:04,09:09:04,42,10,0,0,2663.48,0
766080,09:10:05,09:10:05,43,11,0,0,2939.38,0
766080,09:10:54,09:10:54,44,12,0,0,3207.07,0
766080,09:12:18,09:12:18,45,13,0,0,3659.56,0
766080,09:14:00,09:14:00,47,14,0,0,4219.08,1
766090,09:00:00,09:00:00,677,1,0,0,0.0,1
766090,09:01:58,09:01:58,678,2,0,0,489.99,0
766090,09:02:33,09:02:33,679,3,0,0,706.43,0
766090,09:03:45,09:03:45,38,4,0,0,1142.0,0
766090,09:04:49,09:04:49,39,5,0,0,1494.02,0
766090,09:05:24,09:05:24,714,6,0,0,1700.5,0
766090,09:06:02,09:06:02,40,7,0,0,1945.75,0
766090,09:07:00,09:07:00,41,8,0,0,2180.57,0
766090,09:07:43,09:07:43,715,9,0,0,2354.24,0
766090,09:09:04,09:09:04,42,10,0,0,2663.48,0
766090,09:10:05,09:10:05,43,11,0,0,2939.38,0
766090,09:10:54,09:10:54,44,12,0,0,3207.07,0
766090,09:12:18,09:12:18,45,13,0,0,3659.56,0
766090,09:14:00,09:14:00,47,14,0,0,4219.08,1
766120,09:00:00,09:00:00,677,1,0,0,0.0,1
766120,09:01:58,09:01:58,678,2,0,0,489.99,0
766120,09:02:33,09:02:33,679,3,0,0,706.43,0
766120,09:03:45,09:03:45,38,4,0,0,1142.0,0
766120,09:04:49,09:04:49,39,5,0,0,1494.02,0
766120,09:05:24,09:05:24,714,6,0,0,1700.5,0
766120,09:06:02,09:06:02,40,7,0,0,1945.75,0
766120,09:07:00,09:07:00,41,8,0,0,2180.57,0
766120,09:07:43,09:07:43,715,9,0,0,2354.24,0
766120,09:09:04,09:09:04,42,10,0,0,2663.48,0
766120,09:10:05,09:10:05,43,11,0,0,2939.38,0
766120,09:10:54,09:10:54,44,12,0,0,3207.07,0
766120,09:12:18,09:12:18,45,13,0,0,3659.56,0
766120,09:14:00,09:14:00,47,14,0,0,4219.08,1
766130,09:00:00,09:00:00,677,1,0,0,0.0,1
766130,09:01:58,09:01:58,678,2,0,0,489.99,0
766130,09:02:33,09:02:33,679,3,0,0,706.43,0
766130,09:03:45,09:03:45,38,4,0,0,1142.0,0
766130,09:04:49,09:04:49,39,5,0,0,1494.02,0
766130,09:05:24,09:05:24,714,6,0,0,1700.5,0
766130,09:06:02,09:06:02,40,7,0,0,1945.75,0
766130,09:07:00,09:07:00,41,8,0,0,2180.57,0
766130,09:07:43,09:07:43,715,9,0,0,2354.24,0
766130,09:09:04,09:09:04,42,10,0,0,2663.48,0
766130,09:10:05,09:10:05,43,11,0,0,2939.38,0
766130,09:10:54,09:10:54,44,12,0,0,3207.07,0
766130,09:12:18,09:12:18,45,13,0,0,3659.56,0
766130,09:14:00,09:14:00,47,14,0,0,4219.08,1
766140,09:00:00,09:00:00,677,1,0,0,0.0,1
766140,09:01:58,09:01:58,678,2,0,0,489.99,0
766140,09:02:33,09:02:33,679,3,0,0,706.43,0
766140,09:03:45,09:03:45,38,4,0,0,1142.0,0
766140,09:04:49,09:04:49,39,5,0,0,1494.02,0
766140,09:05:24,09:05:24,714,6,0,0,1700.5,0
766140,09:06:02,09:06:02,40,7,0,0,1945.75,0
766140,09:07:00,09:07:00,41,8,0,0,2180.57,0
766140,09:07:43,09:07:43,715,9,0,0,2354.24,0
766140,09:09:04,09:09:04,42,10,0,0,2663.48,0
766140,09:10:05,09:10:05,43,11,0,0,2939.38,0
766140,09:10:54,09:10:54,44,12,0,0,3207.07,0
766140,09:12:18,09:12:18,45,13,0,0,3659.56,0
766140,09:14:00,09:14:00,47,14,0,0,4219.08,1
766150,09:00:00,09:00:00,677,1,0,0,0.0,1
766150,09:01:58,09:01:58,678,2,0,0,489.99,0
766150,09:02:33,09:02:33,679,3,0,0,706.43,0
766150,09:03:45,09:03:45,38,4,0,0,1142.0,0
766150,09:04:49,09:04:49,39,5,0,0,1494.02,0
766150,09:05:24,09:05:24,714,6,0,0,1700.5,0
766150,09:06:02,09:06:02,40,7,0,0,1945.75,0
766150,09:07:00,09:07:00,41,8,0,0,2180.57,0
766150,09:07:43,09:07:43,715,9,0,0,2354.24,0
766150,09:09:04,09:09:04,42,10,0,0,2663.48,0
766150,09:10:05,09:10:05,43,11,0,0,2939.38,0
766150,09:10:54,09:10:54,44,12,0,0,3207.07,0
766150,09:12:18,09:12:18,45,13,0,0,3659.56,0
766150,09:14:00,09:14:00,47,14,0,0,4219.08,1
766160,09:00:00,09:00:00,677,1,0,0,0.0,1
766160,09:01:58,09:01:58,678,2,0,0,489.99,0
766160,09:02:33,09:02:33,679,3,0,0,706.43,0
766160,09:03:45,09:03:45,38,4,0,0,1142.0,0
766160,09:04:49,09:04:49,39,5,0,0,1494.02,0
766160,09:05:24,09:05:24,714,6,0,0,1700.5,0
766160,09:06:02,09:06:02,40,7,0,0,1945.75,0
766160,09:07:00,09:07:00,41,8,0,0,2180.57,0
766160,09:07:43,09:07:43,715,9,0,0,2354.24,0
766160,09:09:04,09:09:04,42,10,0,0,2663.48,0
766160,09:10:05,09:10:05,43,11,0,0,2939.38,0
766160,09:10:54,09:10:54,44,12,0,0,3207.07,0
766160,09:12:18,09:12:18,45,13,0,0,3659.56,0
766160,09:14:00,09:14:00,47,14,0,0,4219.08,1
766170,09:00:00,09:00:00,677,1,0,0,0.0,1
766170,09:01:58,09:01:58,678,2,0,0,489.99,0
766170,09:02:33,09:02:33,679,3,0,0,706.43,0
766170,09:03:45,09:03:45,38,4,0,0,1142.0,0
766170,09:04:49,09:04:49,39,5,0,0,1494.02,0
766170,09:05:24,09:05:24,714,6,0,0,1700.5,0
766170,09:06:02,09:06:02,40,7,0,0,1945.75,0
766170,09:07:00,09:07:00,41,8,0,0,2180.57,0
766170,09:07:43,09:07:43,715,9,0,0,2354.24,0
766170,09:09:04,09:09:04,42,10,0,0,2663.48,0
766170,09:10:05,09:10:05,43,11,0,0,2939.38,0
766170,09:10:54,09:10:54,44,12,0,0,3207.07,0
766170,09:12:18,09:12:18,45,13,0,0,3659.56,0
766170,09:14:00,09:14:00,47,14,0,0,4219.08,1
766180,09:00:00,09:00:00,677,1,0,0,0.0,1
766180,09:01:58,09:01:58,678,2,0,0,489.99,0
766180,09:02:33,09:02:33,679,3,0,0,706.43,0
766180,09:03:45,09:03:45,38,4,0,0,1142.0,0
766180,09:04:49,09:04:49,39,5,0,0,1494.02,0
766180,09:05:24,09:05:24,714,6,0,0,1700.5,0
766180,09:06:02,09:06:02,40,7,0,0,1945.75,0
766180,09:07:00,09:07:00,41,8,0,0,2180.57,0
766180,09:07:43,09:07:43,715,9,0,0,2354.24,0
766180,09:09:04,09:09:04,42,10,0,0,2663.48,0
766180,09:10:05,09:10:05,43,11,0,0,2939.38,0
766180,09:10:54,09:10:54,44,12,0,0,3207.07,0
766180,09:12:18,09:12:18,45,13,0,0,3659.56,0
766180,09:14:00,09:14:00,47,14,0,0,4219.08,1
767020,16:39:00,16:39:00,677,1,0,0,0.0,1
767020,16:41:15,16:41:15,678,2,0,0,489.99,0
767020,16:41:55,16:41:55,679,3,0,0,706.43,0
767020,16:43:18,16:43:18,38,4,0,0,1142.0,0
767020,16:44:31,16:44:31,39,5,0,0,1494.02,0
767020,16:45:10,16:45:10,714,6,0,0,1700.5,0
767020,16:45:53,16:45:53,40,7,0,0,1945.75,0
767020,16:47:00,16:47:00,41,8,0,0,2180.57,0
767020,16:47:49,16:47:49,715,9,0,0,2354.24,0
767020,16:49:22,16:49:22,42,10,0,0,2663.48,0
767020,16:50:31,16:50:31,43,11,0,0,2939.38,0
767020,16:51:28,16:51:28,44,12,0,0,3207.07,0
767020,16:53:04,16:53:04,45,13,0,0,3659.56,0
767020,16:55:00,16:55:00,47,14,0,0,4219.08,1
767030,16:39:00,16:39:00,677,1,0,0,0.0,1
767030,16:41:15,16:41:15,678,2,0,0,489.99,0
767030,16:41:55,16:41:55,679,3,0,0,706.43,0
767030,16:43:18,16:43:18,38,4,0,0,1142.0,0
767030,16:44:31,16:44:31,39,5,0,0,1494.02,0
767030,16:45:10,16:45:10,714,6,0,0,1700.5,0
767030,16:45:53,16:45:53,40,7,0,0,1945.75,0
767030,16:47:00,16:47:00,41,8,0,0,2180.57,0
767030,16:47:49,16:47:49,715,9,0,0,2354.24,0
767030,16:49:22,16:49:22,42,10,0,0,2663.48,0
767030,16:50:31,16:50:31,43,11,0,0,2939.38,0
767030,16:51:28,16:51:28,44,12,0,0,3207.07,0
767030,16:53:04,16:53:04,45,13,0,0,3659.56,0
767030,16:55:00,16:55:00,47,14,0,0,4219.08,1
767040,16:39:00,16:39:00,677,1,0,0,0.0,1
767040,16:41:15,16:41:15,678,2,0,0,489.99,0
767040,16:41:55,16:41:55,679,3,0,0,706.43,0
767040,16:43:18,16:43:18,38,4,0,0,1142.0,0
767040,16:44:31,16:44:31,39,5,0,0,1494.02,0
767040,16:45:10,16:45:10,714,6,0,0,1700.5,0
767040,16:45:53,16:45:53,40,7,0,0,1945.75,0
767040,16:47:00,16:47:00,41,8,0,0,2180.57,0
767040,16:47:49,16:47:49,715,9,0,0,2354.24,0
767040,16:49:22,16:49:22,42,10,0,0,2663.48,0
767040,16:50:31,16:50:31,43,11,0,0,2939.38,0
767040,16:51:28,16:51:28,44,12,0,0,3207.07,0
767040,16:53:04,16:53:04,45,13,0,0,3659.56,0
767040,16:55:00,16:55:00,47,14,0,0,4219.08,1
767050,16:39:00,16:39:00,677,1,0,0,0.0,1
767050,16:41:15,16:41:15,678,2,0,0,489.99,0
767050,16:41:55,16:41:55,679,3,0,0,706.43,0
767050,16:43:18,16:43:18,38,4,0,0,1142.0,0
767050,16:44:31,16:44:31,39,5,0,0,1494.02,0
767050,16:45:10,16:45:10,714,6,0,0,1700.5,0
767050,16:45:53,16:45:53,40,7,0,0,1945.75,0
767050,16:47:00,16:47:00,41,8,0,0,2180.57,0
767050,16:47:49,16:47:49,715,9,0,0,2354.24,0
767050,16:49:22,16:49:22,42,10,0,0,2663.48,0
767050,16:50:31,16:50:31,43,11,0,0,2939.38,0
767050,16:51:28,16:51:28,44,12,0,0,3207.07,0
767050,16:53:04,16:53:04,45,13,0,0,3659.56,0
767050,16:55:00,16:55:00,47,14,0,0,4219.08,1
767060,16:39:00,16:39:00,677,1,0,0,0.0,1
767060,16:41:15,16:41:15,678,2,0,0,489.99,0
767060,16:41:55,16:41:55,679,3,0,0,706.43,0
767060,16:43:18,16:43:18,38,4,0,0,1142.0,0
767060,16:44:31,16:44:31,39,5,0,0,1494.02,0
767060,16:45:10,16:45:10,714,6,0,0,1700.5,0
767060,16:45:53,16:45:53,40,7,0,0,1945.75,0
767060,16:47:00,16:47:00,41,8,0,0,2180.57,0
767060,16:47:49,16:47:49,715,9,0,0,2354.24,0
767060,16:49:22,16:49:22,42,10,0,0,2663.48,0
767060,16:50:31,16:50:31,43,11,0,0,2939.38,0
767060,16:51:28,16:51:28,44,12,0,0,3207.07,0
767060,16:53:04,16:53:04,45,13,0,0,3659.56,0
767060,16:55:00,16:55:00,47,14,0,0,4219.08,1
767080,16:39:00,16:39:00,677,1,0,0,0.0,1
767080,16:41:15,16:41:15,678,2,0,0,489.99,0
767080,16:41:55,16:41:55,679,3,0,0,706.43,0
767080,16:43:18,16:43:18,38,4,0,0,1142.0,0
767080,16:44:31,16:44:31,39,5,0,0,1494.02,0
767080,16:45:10,16:45:10,714,6,0,0,1700.5,0
767080,16:45:53,16:45:53,40,7,0,0,1945.75,0
767080,16:47:00,16:47:00,41,8,0,0,2180.57,0
767080,16:47:49,16:47:49,715,9,0,0,2354.24,0
767080,16:49:22,16:49:22,42,10,0,0,2663.48,0
767080,16:50:31,16:50:31,43,11,0,0,2939.38,0
767080,16:51:28,16:51:28,44,12,0,0,3207.07,0
767080,16:53:04,16:53:04,45,13,0,0,3659.56,0
767080,16:55:00,16:55:00,47,14,0,0,4219.08,1
767090,16:39:00,16:39:00,677,1,0,0,0.0,1
767090,16:41:15,16:41:15,678,2,0,0,489.99,0
767090,16:41:55,16:41:55,679,3,0,0,706.43,0
767090,16:43:18,16:43:18,38,4,0,0,1142.0,0
767090,16:44:31,16:44:31,39,5,0,0,1494.02,0
767090,16:45:10,16:45:10,714,6,0,0,1700.5,0
767090,16:45:53,16:45:53,40,7,0,0,1945.75,0
767090,16:47:00,16:47:00,41,8,0,0,2180.57,0
767090,16:47:49,16:47:49,715,9,0,0,2354.24,0
767090,16:49:22,16:49:22,42,10,0,0,2663.48,0
767090,16:50:31,16:50:31,43,11,0,0,2939.38,0
767090,16:51:28,16:51:28,44,12,0,0,3207.07,0
767090,16:53:04,16:53:04,45,13,0,0,3659.56,0
767090,16:55:00,16:55:00,47,14,0,0,4219.08,1
767120,16:39:00,16:39:00,677,1,0,0,0.0,1
767120,16:41:15,16:41:15,678,2,0,0,489.99,0
767120,16:41:55,16:41:55,679,3,0,0,706.43,0
767120,16:43:18,16:43:18,38,4,0,0,1142.0,0
767120,16:44:31,16:44:31,39,5,0,0,1494.02,0
767120,16:45:10,16:45:10,714,6,0,0,1700.5,0
767120,16:45:53,16:45:53,40,7,0,0,1945.75,0
767120,16:47:00,16:47:00,41,8,0,0,2180.57,0
767120,16:47:49,16:47:49,715,9,0,0,2354.24,0
767120,16:49:22,16:49:22,42,10,0,0,2663.48,0
767120,16:50:31,16:50:31,43,11,0,0,2939.38,0
767120,16:51:28,16:51:28,44,12,0,0,3207.07,0
767120,16:53:04,16:53:04,45,13,0,0,3659.56,0
767120,16:55:00,16:55:00,47,14,0,0,4219.08,1
767130,16:39:00,16:39:00,677,1,0,0,0.0,1
767130,16:41:15,16:41:15,678,2,0,0,489.99,0
767130,16:41:55,16:41:55,679,3,0,0,706.43,0
767130,16:43:18,16:43:18,38,4,0,0,1142.0,0
767130,16:44:31,16:44:31,39,5,0,0,1494.02,0
767130,16:45:10,16:45:10,714,6,0,0,1700.5,0
767130,16:45:53,16:45:53,40,7,0,0,1945.75,0
767130,16:47:00,16:47:00,41,8,0,0,2180.57,0
767130,16:47:49,16:47:49,715,9,0,0,2354.24,0
767130,16:49:22,16:49:22,42,10,0,0,2663.48,0
767130,16:50:31,16:50:31,43,11,0,0,2939.38,0
767130,16:51:28,16:51:28,44,12,0,0,3207.07,0
767130,16:53:04,16:53:04,45,13,0,0,3659.56,0
767130,16:55:00,16:55:00,47,14,0,0,4219.08,1
767140,16:39:00,16:39:00,677,1,0,0,0.0,1
767140,16:41:15,16:41:15,678,2,0,0,489.99,0
767140,16:41:55,16:41:55,679,3,0,0,706.43,0
767140,16:43:18,16:43:18,38,4,0,0,1142.0,0
767140,16:44:31,16:44:31,39,5,0,0,1494.02,0
767140,16:45:10,16:45:10,714,6,0,0,1700.5,0
767140,16:45:53,16:45:53,40,7,0,0,1945.75,0
767140,16:47:00,16:47:00,41,8,0,0,2180.57,0
767140,16:47:49,16:47:49,715,9,0,0,2354.24,0
767140,16:49:22,16:49:22,42,10,0,0,2663.48,0
767140,16:50:31,16:50:31,43,11,0,0,2939.38,0
767140,16:51:28,16:51:28,44,12,0,0,3207.07,0
767140,16:53:04,16:53:04,45,13,0,0,3659.56,0
767140,16:55:00,16:55:00,47,14,0,0,4219.08,1
767150,16:39:00,16:39:00,677,1,0,0,0.0,1
767150,16:41:15,16:41:15,678,2,0,0,489.99,0
767150,16:41:55,16:41:55,679,3,0,0,706.43,0
767150,16:43:18,16:43:18,38,4,0,0,1142.0,0
767150,16:44:31,16:44:31,39,5,0,0,1494.02,0
767150,16:45:10,16:45:10,714,6,0,0,1700.5,0
767150,16:45:53,16:45:53,40,7,0,0,1945.75,0
767150,16:47:00,16:47:00,41,8,0,0,2180.57,0
767150,16:47:49,16:47:49,715,9,0,0,2354.24,0
767150,16:49:22,16:49:22,42,10,0,0,2663.48,0
767150,16:50:31,16:50:31,43,11,0,0,2939.38,0
767150,16:51:28,16:51:28,44,12,0,0,3207.07,0
767150,16:53:04,16:53:04,45,13,0,0,3659.56,0
767150,16:55:00,16:55:00,47,14,0,0,4219.08,1
767160,16:39:00,16:39:00,677,1,0,0,0.0,1
767160,16:41:15,16:41:15,678,2,0,0,489.99,0
767160,16:41:55,16:41:55,679,3,0,0,706.43,0
767160,16:43:18,16:43:18,38,4,0,0,1142.0,0
767160,16:44:31,16:44:31,39,5,0,0,1494.02,0
767160,16:45:10,16:45:10,714,6,0,0,1700.5,0
767160,16:45:53,16:45:53,40,7,0,0,1945.75,0
767160,16:47:00,16:47:00,41,8,0,0,2180.57,0
767160,16:47:49,16:47:49,715,9,0,0,2354.24,0
767160,16:49:22,16:49:22,42,10,0,0,2663.48,0
767160,16:50:31,16:50:31,43,11,0,0,2939.38,0
767160,16:51:28,16:51:28,44,12,0,0,3207.07,0
767160,16:53:04,16:53:04,45,13,0,0,3659.56,0
767160,16:55:00,16:55:00,47,14,0,0,4219.08,1
767170,16:39:00,16:39:00,677,1,0,0,0.0,1
767170,16:41:15,16:41:15,678,2,0,0,489.99,0
767170,16:41:55,16:41:55,679,3,0,0,706.43,0
767170,16:43:18,16:43:18,38,4,0,0,1142.0,0
767170,16:44:31,16:44:31,39,5,0,0,1494.02,0
767170,16:45:10,16:45:10,714,6,0,0,1700.5,0
767170,16:45:53,16:45:53,40,7,0,0,1945.75,0
767170,16:47:00,16:47:00,41,8,0,0,2180.57,0
767170,16:47:49,16:47:49,715,9,0,0,2354.24,0
767170,16:49:22,16:49:22,42,10,0,0,2663.48,0
767170,16:50:31,16:50:31,43,11,0,0,2939.38,0
767170,16:51:28,16:51:28,44,12,0,0,3207.07,0
767170,16:53:04,16:53:04,45,13,0,0,3659.56,0
767170,16:55:00,16:55:00,47,14,0,0,4219.08,1
767180,16:39:00,16:39:00,677,1,0,0,0.0,1
767180,16:41:15,16:41:15,678,2,0,0,489.99,0
767180,16:41:55,16:41:55,679,3,0,0,706.43,0
767180,16:43:18,16:43:18,38,4,0,0,1142.0,0
767180,16:44:31,16:44:31,39,5,0,0,1494.02,0
767180,16:45:10,16:45:10,714,6,0,0,1700.5,0
767180,16:45:53,16:45:53,40,7,0,0,1945.75,0
767180,16:47:00,16:47:00,41,8,0,0,2180.57,0
767180,16:47:49,16:47:49,715,9,0,0,2354.24,0
767180,16:49:22,16:49:22,42,10,0,0,2663.48,0
767180,16:50:31,16:50:31,43,11,0,0,2939.38,0
767180,16:51:28,16:51:28,44,12,0,0,3207.07,0
767180,16:53:04,16:53:04,45,13,0,0,3659.56,0
767180,16:55:00,16:55:00,47,14,0,0,4219.08,1
768020,06:45:00,06:45:00,736,1,0,0,0.0,1
768020,06:46:36,06:46:36,732,2,0,0,587.3,0
768020,06:47:44,06:47:44,734,3,0,0,1055.65,0
768020,06:50:18,06:50:18,582,4,0,0,2091.73,0
768020,06:51:19,06:51:19,583,5,0,0,2408.47,0
768020,06:52:00,06:52:00,584,6,0,0,2700.31,1
768020,06:53:11,06:53:11,585,7,0,0,3071.39,0
768020,06:54:19,06:54:19,586,8,0,0,3458.66,0
768020,06:55:52,06:55:52,587,9,0,0,3953.77,0
768020,06:58:11,06:58:11,588,10,0,0,4670.83,0
768020,06:59:13,06:59:13,589,11,0,0,4985.82,0
768020,07:00:04,07:00:04,590,12,0,0,5239.08,0
768020,07:04:00,07:04:00,591,13,0,0,6289.95,1
768020,07:05:17,07:05:17,347,14,0,0,6656.48,0
768020,07:06:42,07:06:42,348,15,0,0,7102.56,0
768020,07:07:08,07:07:08,349,16,0,0,7260.41,0
768020,07:08:12,07:08:12,592,17,0,0,7603.33,0
768020,07:09:04,07:09:04,593,18,0,0,7861.07,0
768020,07:10:03,07:10:03,594,19,0,0,8174.75,0
768020,07:11:27,07:11:27,595,20,0,0,8669.48,0
768020,07:12:42,07:12:42,596,21,0,0,9097.41,0
768020,07:14:00,07:14:00,597,22,0,0,9495.89,1
768020,07:14:40,07:14:40,598,23,0,0,9705.06,0
768020,07:15:52,07:15:52,599,24,0,0,10098.94,0
768020,07:17:16,07:17:16,600,25,0,0,10729.82,0
768020,07:18:01,07:18:01,601,26,0,0,11062.2,0
768020,07:19:18,07:19:18,602,27,0,0,11621.98,0
768020,07:20:22,07:20:22,603,28,0,0,12091.88,0
768020,07:21:13,07:21:13,604,29,0,0,12451.21,0
768020,07:22:14,07:22:14,605,30,0,0,12859.94,0
768020,07:23:00,07:23:00,606,31,0,0,13183.81,1
768020,07:24:04,07:24:04,607,32,0,0,13380.69,0
768020,07:26:03,07:26:03,608,33,0,0,13822.48,0
768020,07:27:30,07:27:30,609,34,0,0,14186.78,0
768020,07:30:10,07:30:10,610,35,0,0,14846.41,0
768020,07:31:28,07:31:28,611,36,0,0,15164.99,0
768020,07:32:37,07:32:37,612,37,0,0,15456.19,0
768020,07:37:16,07:37:16,730,38,0,0,16480.39,0
768020,07:38:25,07:38:25,710,39,0,0,16695.28,0
768020,07:39:33,07:39:33,713,40,0,0,16961.9,0
768020,07:40:10,07:40:10,613,41,0,0,17122.26,0
768020,07:41:46,07:41:46,614,42,0,0,17500.62,0
768020,07:43:00,07:43:00,615,43,0,0,17783.98,1
768030,06:45:00,06:45:00,736,1,0,0,0.0,1
768030,06:46:36,06:46:36,732,2,0,0,587.3,0
768030,06:47:44,06:47:44,734,3,0,0,1055.65,0
768030,06:50:18,06:50:18,582,4,0,0,2091.73,0
768030,06:51:19,06:51:19,583,5,0,0,2408.47,0
768030,06:52:00,06:52:00,584,6,0,0,2700.31,1
768030,06:53:11,06:53:11,585,7,0,0,3071.39,0
768030,06:54:19,06:54:19,586,8,0,0,3458.66,0
768030,06:55:52,06:55:52,587,9,0,0,3953.77,0
768030,06:58:11,06:58:11,588,10,0,0,4670.83,0
768030,06:59:13,06:59:13,589,11,0,0,4985.82,0
768030,07:00:04,07:00:04,590,12,0,0,5239.08,0
768030,07:04:00,07:04:00,591,13,0,0,6289.95,1
768030,07:05:17,07:05:17,347,14,0,0,6656.48,0
768030,07:06:42,07:06:42,348,15,0,0,7102.56,0
768030,07:07:08,07:07:08,349,16,0,0,7260.41,0
768030,07:08:12,07:08:12,592,17,0,0,7603.33,0
768030,07:09:04,07:09:04,593,18,0,0,7861.07,0
768030,07:10:03,07:10:03,594,19,0,0,8174.75,0
768030,07:11:27,07:11:27,595,20,0,0,8669.48,0
768030,07:12:42,07:12:42,596,21,0,0,9097.41,0
768030,07:14:00,07:14:00,597,22,0,0,9495.89,1
768030,07:14:40,07:14:40,598,23,0,0,9705.06,0
768030,07:15:52,07:15:52,599,24,0,0,10098.94,0
768030,07:17:16,07:17:16,600,25,0,0,10729.82,0
768030,07:18:01,07:18:01,601,26,0,0,11062.2,0
768030,07:19:18,07:19:18,602,27,0,0,11621.98,0
768030,07:20:22,07:20:22,603,28,0,0,12091.88,0
768030,07:21:13,07:21:13,604,29,0,0,12451.21,0
768030,07:22:14,07:22:14,605,30,0,0,12859.94,0
768030,07:23:00,07:23:00,606,31,0,0,13183.81,1
768030,07:24:04,07:24:04,607,32,0,0,13380.69,0
768030,07:26:03,07:26:03,608,33,0,0,13822.48,0
768030,07:27:30,07:27:30,609,34,0,0,14186.78,0
768030,07:30:10,07:30:10,610,35,0,0,14846.41,0
768030,07:31:28,07:31:28,611,36,0,0,15164.99,0
768030,07:32:37,07:32:37,612,37,0,0,15456.19,0
768030,07:37:16,07:37:16,730,38,0,0,16480.39,0
768030,07:38:25,07:38:25,710,39,0,0,16695.28,0
768030,07:39:33,07:39:33,713,40,0,0,16961.9,0
768030,07:40:10,07:40:10,613,41,0,0,17122.26,0
768030,07:41:46,07:41:46,614,42,0,0,17500.62,0
768030,07:43:00,07:43:00,615,43,0,0,17783.98,1
768040,06:45:00,06:45:00,736,1,0,0,0.0,1
768040,06:46:36,06:46:36,732,2,0,0,587.3,0
768040,06:47:44,06:47:44,734,3,0,0,1055.65,0
768040,06:50:18,06:50:18,582,4,0,0,2091.73,0
768040,06:51:19,06:51:19,583,5,0,0,2408.47,0
768040,06:52:00,06:52:00,584,6,0,0,2700.31,1
768040,06:53:11,06:53:11,585,7,0,0,3071.39,0
768040,06:54:19,06:54:19,586,8,0,0,3458.66,0
768040,06:55:52,06:55:52,587,9,0,0,3953.77,0
768040,06:58:11,06:58:11,588,10,0,0,4670.83,0
768040,06:59:13,06:59:13,589,11,0,0,4985.82,0
768040,07:00:04,07:00:04,590,12,0,0,5239.08,0
768040,07:04:00,07:04:00,591,13,0,0,6289.95,1
768040,07:05:17,07:05:17,347,14,0,0,6656.48,0
768040,07:06:42,07:06:42,348,15,0,0,7102.56,0
768040,07:07:08,07:07:08,349,16,0,0,7260.41,0
768040,07:08:12,07:08:12,592,17,0,0,7603.33,0
768040,07:09:04,07:09:04,593,18,0,0,7861.07,0
768040,07:10:03,07:10:03,594,19,0,0,8174.75,0
768040,07:11:27,07:11:27,595,20,0,0,8669.48,0
768040,07:12:42,07:12:42,596,21,0,0,9097.41,0
768040,07:14:00,07:14:00,597,22,0,0,9495.89,1
768040,07:14:40,07:14:40,598,23,0,0,9705.06,0
768040,07:15:52,07:15:52,599,24,0,0,10098.94,0
768040,07:17:16,07:17:16,600,25,0,0,10729.82,0
768040,07:18:01,07:18:01,601,26,0,0,11062.2,0
768040,07:19:18,07:19:18,602,27,0,0,11621.98,0
768040,07:20:22,07:20:22,603,28,0,0,12091.88,0
768040,07:21:13,07:21:13,604,29,0,0,12451.21,0
768040,07:22:14,07:22:14,605,30,0,0,12859.94,0
768040,07:23:00,07:23:00,606,31,0,0,13183.81,1
768040,07:24:04,07:24:04,607,32,0,0,13380.69,0
768040,07:26:03,07:26:03,608,33,0,0,13822.48,0
768040,07:27:30,07:27:30,609,34,0,0,14186.78,0
768040,07:30:10,07:30:10,610,35,0,0,14846.41,0
768040,07:31:28,07:31:28,611,36,0,0,15164.99,0
768040,07:32:37,07:32:37,612,37,0,0,15456.19,0
768040,07:37:16,07:37:16,730,38,0,0,16480.39,0
768040,07:38:25,07:38:25,710,39,0,0,16695.28,0
768040,07:39:33,07:39:33,713,40,0,0,16961.9,0
768040,07:40:10,07:40:10,613,41,0,0,17122.26,0
768040,07:41:46,07:41:46,614,42,0,0,17500.62,0
768040,07:43:00,07:43:00,615,43,0,0,17783.98,1
768050,06:45:00,06:45:00,736,1,0,0,0.0,1
768050,06:46:36,06:46:36,732,2,0,0,587.3,0
768050,06:47:44,06:47:44,734,3,0,0,1055.65,0
768050,06:50:18,06:50:18,582,4,0,0,2091.73,0
768050,06:51:19,06:51:19,583,5,0,0,2408.47,0
768050,06:52:00,06:52:00,584,6,0,0,2700.31,1
768050,06:53:11,06:53:11,585,7,0,0,3071.39,0
768050,06:54:19,06:54:19,586,8,0,0,3458.66,0
768050,06:55:52,06:55:52,587,9,0,0,3953.77,0
768050,06:58:11,06:58:11,588,10,0,0,4670.83,0
768050,06:59:13,06:59:13,589,11,0,0,4985.82,0
768050,07:00:04,07:00:04,590,12,0,0,5239.08,0
768050,07:04:00,07:04:00,591,13,0,0,6289.95,1
768050,07:05:17,07:05:17,347,14,0,0,6656.48,0
768050,07:06:42,07:06:42,348,15,0,0,7102.56,0
768050,07:07:08,07:07:08,349,16,0,0,7260.41,0
768050,07:08:12,07:08:12,592,17,0,0,7603.33,0
768050,07:09:04,07:09:04,593,18,0,0,7861.07,0
768050,07:10:03,07:10:03,594,19,0,0,8174.75,0
768050,07:11:27,07:11:27,595,20,0,0,8669.48,0
768050,07:12:42,07:12:42,596,21,0,0,9097.41,0
768050,07:14:00,07:14:00,597,22,0,0,9495.89,1
768050,07:14:40,07:14:40,598,23,0,0,9705.06,0
768050,07:15:52,07:15:52,599,24,0,0,10098.94,0
768050,07:17:16,07:17:16,600,25,0,0,10729.82,0
768050,07:18:01,07:18:01,601,26,0,0,11062.2,0
768050,07:19:18,07:19:18,602,27,0,0,11621.98,0
768050,07:20:22,07:20:22,603,28,0,0,12091.88,0
768050,07:21:13,07:21:13,604,29,0,0,12451.21,0
768050,07:22:14,07:22:14,605,30,0,0,12859.94,0
768050,07:23:00,07:23:00,606,31,0,0,13183.81,1
768050,07:24:04,07:24:04,607,32,0,0,13380.69,0
768050,07:26:03,07:26:03,608,33,0,0,13822.48,0
768050,07:27:30,07:27:30,609,34,0,0,14186.78,0
768050,07:30:10,07:30:10,610,35,0,0,14846.41,0
768050,07:31:28,07:31:28,611,36,0,0,15164.99,0
768050,07:32:37,07:32:37,612,37,0,0,15456.19,0
768050,07:37:16,07:37:16,730,38,0,0,16480.39,0
768050,07:38:25,07:38:25,710,39,0,0,16695.28,0
768050,07:39:33,07:39:33,713,40,0,0,16961.9,0
768050,07:40:10,07:40:10,613,41,0,0,17122.26,0
768050,07:41:46,07:41:46,614,42,0,0,17500.62,0
768050,07:43:00,07:43:00,615,43,0,0,17783.98,1
768060,06:45:00,06:45:00,736,1,0,0,0.0,1
768060,06:46:36,06:46:36,732,2,0,0,587.3,0
768060,06:47:44,06:47:44,734,3,0,0,1055.65,0
768060,06:50:18,06:50:18,582,4,0,0,2091.73,0
768060,06:51:19,06:51:19,583,5,0,0,2408.47,0
768060,06:52:00,06:52:00,584,6,0,0,2700.31,1
768060,06:53:11,06:53:11,585,7,0,0,3071.39,0
768060,06:54:19,06:54:19,586,8,0,0,3458.66,0
768060,06:55:52,06:55:52,587,9,0,0,3953.77,0
768060,06:58:11,06:58:11,588,10,0,0,4670.83,0
768060,06:59:13,06:59:13,589,11,0,0,4985.82,0
768060,07:00:04,07:00:04,590,12,0,0,5239.08,0
768060,07:04:00,07:04:00,591,13,0,0,6289.95,1
768060,07:05:17,07:05:17,347,14,0,0,6656.48,0
768060,07:06:42,07:06:42,348,15,0,0,7102.56,0
768060,07:07:08,07:07:08,349,16,0,0,7260.41,0
768060,07:08:12,07:08:12,592,17,0,0,7603.33,0
768060,07:09:04,07:09:04,593,18,0,0,7861.07,0
768060,07:10:03,07:10:03,594,19,0,0,8174.75,0
768060,07:11:27,07:11:27,595,20,0,0,8669.48,0
768060,07:12:42,07:12:42,596,21,0,0,9097.41,0
768060,07:14:00,07:14:00,597,22,0,0,9495.89,1
768060,07:14:40,07:14:40,598,23,0,0,9705.06,0
768060,07:15:52,07:15:52,599,24,0,0,10098.94,0
768060,07:17:16,07:17:16,600,25,0,0,10729.82,0
768060,07:18:01,07:18:01,601,26,0,0,11062.2,0
768060,07:19:18,07:19:18,602,27,0,0,11621.98,0
768060,07:20:22,07:20:22,603,28,0,0,12091.88,0
768060,07:21:13,07:21:13,604,29,0,0,12451.21,0
768060,07:22:14,07:22:14,605,30,0,0,12859.94,0
768060,07:23:00,07:23:00,606,31,0,0,13183.81,1
768060,07:24:04,07:24:04,607,32,0,0,13380.69,0
768060,07:26:03,07:26:03,608,33,0,0,13822.48,0
768060,07:27:30,07:27:30,609,34,0,0,14186.78,0
768060,07:30:10,07:30:10,610,35,0,0,14846.41,0
768060,07:31:28,07:31:28,611,36,0,0,15164.99,0
768060,07:32:37,07:32:37,612,37,0,0,15456.19,0
768060,07:37:16,07:37:16,730,38,0,0,16480.39,0
768060,07:38:25,07:38:25,710,39,0,0,16695.28,0
768060,07:39:33,07:39:33,713,40,0,0,16961.9,0
768060,07:40:10,07:40:10,613,41,0,0,17122.26,0
768060,07:41:46,07:41:46,614,42,0,0,17500.62,0
768060,07:43:00,07:43:00,615,43,0,0,17783.98,1
768080,06:45:00,06:45:00,736,1,0,0,0.0,1
768080,06:46:36,06:46:36,732,2,0,0,587.3,0
768080,06:47:44,06:47:44,734,3,0,0,1055.65,0
768080,06:50:18,06:50:18,582,4,0,0,2091.73,0
768080,06:51:19,06:51:19,583,5,0,0,2408.47,0
768080,06:52:00,06:52:00,584,6,0,0,2700.31,1
768080,06:53:11,06:53:11,585,7,0,0,3071.39,0
768080,06:54:19,06:54:19,586,8,0,0,3458.66,0
768080,06:55:52,06:55:52,587,9,0,0,3953.77,0
768080,06:58:11,06:58:11,588,10,0,0,4670.83,0
768080,06:59:13,06:59:13,589,11,0,0,4985.82,0
768080,07:00:04,07:00:04,590,12,0,0,5239.08,0
768080,07:04:00,07:04:00,591,13,0,0,6289.95,1
768080,07:05:17,07:05:17,347,14,0,0,6656.48,0
768080,07:06:42,07:06:42,348,15,0,0,7102.56,0
768080,07:07:08,07:07:08,349,16,0,0,7260.41,0
768080,07:08:12,07:08:12,592,17,0,0,7603.33,0
768080,07:09:04,07:09:04,593,18,0,0,7861.07,0
768080,07:10:03,07:10:03,594,19,0,0,8174.75,0
768080,07:11:27,07:11:27,595,20,0,0,8669.48,0
768080,07:12:42,07:12:42,596,21,0,0,9097.41,0
768080,07:14:00,07:14:00,597,22,0,0,9495.89,1
768080,07:14:40,07:14:40,598,23,0,0,9705.06,0
768080,07:15:52,07:15:52,599,24,0,0,10098.94,0
768080,07:17:16,07:17:16,600,25,0,0,10729.82,0
768080,07:18:01,07:18:01,601,26,0,0,11062.2,0
768080,07:19:18,07:19:18,602,27,0,0,11621.98,0
768080,07:20:22,07:20:22,603,28,0,0,12091.88,0
768080,07:21:13,07:21:13,604,29,0,0,12451.21,0
768080,07:22:14,07:22:14,605,30,0,0,12859.94,0
768080,07:23:00,07:23:00,606,31,0,0,13183.81,1
768080,07:24:04,07:24:04,607,32,0,0,13380.69,0
768080,07:26:03,07:26:03,608,33,0,0,13822.48,0
768080,07:27:30,07:27:30,609,34,0,0,14186.78,0
768080,07:30:10,07:30:10,610,35,0,0,14846.41,0
768080,07:31:28,07:31:28,611,36,0,0,15164.99,0
768080,07:32:37,07:32:37,612,37,0,0,15456.19,0
768080,07:37:16,07:37:16,730,38,0,0,16480.39,0
768080,07:38:25,07:38:25,710,39,0,0,16695.28,0
768080,07:39:33,07:39:33,713,40,0,0,16961.9,0
768080,07:40:10,07:40:10,613,41,0,0,17122.26,0
768080,07:41:46,07:41:46,614,42,0,0,17500.62,0
768080,07:43:00,07:43:00,615,43,0,0,17783.98,1
768090,06:45:00,06:45:00,736,1,0,0,0.0,1
768090,06:46:36,06:46:36,732,2,0,0,587.3,0
768090,06:47:44,06:47:44,734,3,0,0,1055.65,0
768090,06:50:18,06:50:18,582,4,0,0,2091.73,0
768090,06:51:19,06:51:19,583,5,0,0,2408.47,0
768090,06:52:00,06:52:00,584,6,0,0,2700.31,1
768090,06:53:11,06:53:11,585,7,0,0,3071.39,0
768090,06:54:19,06:54:19,586,8,0,0,3458.66,0
768090,06:55:52,06:55:52,587,9,0,0,3953.77,0
768090,06:58:11,06:58:11,588,10,0,0,4670.83,0
768090,06:59:13,06:59:13,589,11,0,0,4985.82,0
768090,07:00:04,07:00:04,590,12,0,0,5239.08,0
768090,07:04:00,07:04:00,591,13,0,0,6289.95,1
768090,07:05:17,07:05:17,347,14,0,0,6656.48,0
768090,07:06:42,07:06:42,348,15,0,0,7102.56,0
768090,07:07:08,07:07:08,349,16,0,0,7260.41,0
768090,07:08:12,07:08:12,592,17,0,0,7603.33,0
768090,07:09:04,07:09:04,593,18,0,0,7861.07,0
768090,07:10:03,07:10:03,594,19,0,0,8174.75,0
768090,07:11:27,07:11:27,595,20,0,0,8669.48,0
768090,07:12:42,07:12:42,596,21,0,0,9097.41,0
768090,07:14:00,07:14:00,597,22,0,0,9495.89,1
768090,07:14:40,07:14:40,598,23,0,0,9705.06,0
768090,07:15:52,07:15:52,599,24,0,0,10098.94,0
768090,07:17:16,07:17:16,600,25,0,0,10729.82,0
768090,07:18:01,07:18:01,601,26,0,0,11062.2,0
768090,07:19:18,07:19:18,602,27,0,0,11621.98,0
768090,07:20:22,07:20:22,603,28,0,0,12091.88,0
768090,07:21:13,07:21:13,604,29,0,0,12451.21,0
768090,07:22:14,07:22:14,605,30,0,0,12859.94,0
768090,07:23:00,07:23:00,606,31,0,0,13183.81,1
768090,07:24:04,07:24:04,607,32,0,0,13380.69,0
768090,07:26:03,07:26:03,608,33,0,0,13822.48,0
768090,07:27:30,07:27:30,609,34,0,0,14186.78,0
768090,07:30:10,07:30:10,610,35,0,0,14846.41,0
768090,07:31:28,07:31:28,611,36,0,0,15164.99,0
768090,07:32:37,07:32:37,612,37,0,0,15456.19,0
768090,07:37:16,07:37:16,730,38,0,0,16480.39,0
768090,07:38:25,07:38:25,710,39,0,0,16695.28,0
768090,07:39:33,07:39:33,713,40,0,0,16961.9,0
768090,07:40:10,07:40:10,613,41,0,0,17122.26,0
768090,07:41:46,07:41:46,614,42,0,0,17500.62,0
768090,07:43:00,07:43:00,615,43,0,0,17783.98,1
768120,06:45:00,06:45:00,736,1,0,0,0.0,1
768120,06:46:36,06:46:36,732,2,0,0,587.3,0
768120,06:47:44,06:47:44,734,3,0,0,1055.65,0
768120,06:50:18,06:50:18,582,4,0,0,2091.73,0
768120,06:51:19,06:51:19,583,5,0,0,2408.47,0
768120,06:52:00,06:52:00,584,6,0,0,2700.31,1
768120,06:53:11,06:53:11,585,7,0,0,3071.39,0
768120,06:54:19,06:54:19,586,8,0,0,3458.66,0
768120,06:55:52,06:55:52,587,9,0,0,3953.77,0
768120,06:58:11,06:58:11,588,10,0,0,4670.83,0
768120,06:59:13,06:59:13,589,11,0,0,4985.82,0
768120,07:00:04,07:00:04,590,12,0,0,5239.08,0
768120,07:04:00,07:04:00,591,13,0,0,6289.95,1
768120,07:05:17,07:05:17,347,14,0,0,6656.48,0
768120,07:06:42,07:06:42,348,15,0,0,7102.56,0
768120,07:07:08,07:07:08,349,16,0,0,7260.41,0
768120,07:08:12,07:08:12,592,17,0,0,7603.33,0
768120,07:09:04,07:09:04,593,18,0,0,7861.07,0
768120,07:10:03,07:10:03,594,19,0,0,8174.75,0
768120,07:11:27,07:11:27,595,20,0,0,8669.48,0
768120,07:12:42,07:12:42,596,21,0,0,9097.41,0
768120,07:14:00,07:14:00,597,22,0,0,9495.89,1
768120,07:14:40,07:14:40,598,23,0,0,9705.06,0
768120,07:15:52,07:15:52,599,24,0,0,10098.94,0
768120,07:17:16,07:17:16,600,25,0,0,10729.82,0
768120,07:18:01,07:18:01,601,26,0,0,11062.2,0
768120,07:19:18,07:19:18,602,27,0,0,11621.98,0
768120,07:20:22,07:20:22,603,28,0,0,12091.88,0
768120,07:21:13,07:21:13,604,29,0,0,12451.21,0
768120,07:22:14,07:22:14,605,30,0,0,12859.94,0
768120,07:23:00,07:23:00,606,31,0,0,13183.81,1
768120,07:24:04,07:24:04,607,32,0,0,13380.69,0
768120,07:26:03,07:26:03,608,33,0,0,13822.48,0
768120,07:27:30,07:27:30,609,34,0,0,14186.78,0
768120,07:30:10,07:30:10,610,35,0,0,14846.41,0
768120,07:31:28,07:31:28,611,36,0,0,15164.99,0
768120,07:32:37,07:32:37,612,37,0,0,15456.19,0
768120,07:37:16,07:37:16,730,38,0,0,16480.39,0
768120,07:38:25,07:38:25,710,39,0,0,16695.28,0
768120,07:39:33,07:39:33,713,40,0,0,16961.9,0
768120,07:40:10,07:40:10,613,41,0,0,17122.26,0
768120,07:41:46,07:41:46,614,42,0,0,17500.62,0
768120,07:43:00,07:43:00,615,43,0,0,17783.98,1
768130,06:45:00,06:45:00,736,1,0,0,0.0,1
768130,06:46:36,06:46:36,732,2,0,0,587.3,0
768130,06:47:44,06:47:44,734,3,0,0,1055.65,0
768130,06:50:18,06:50:18,582,4,0,0,2091.73,0
768130,06:51:19,06:51:19,583,5,0,0,2408.47,0
768130,06:52:00,06:52:00,584,6,0,0,2700.31,1
768130,06:53:11,06:53:11,585,7,0,0,3071.39,0
768130,06:54:19,06:54:19,586,8,0,0,3458.66,0
768130,06:55:52,06:55:52,587,9,0,0,3953.77,0
768130,06:58:11,06:58:11,588,10,0,0,4670.83,0
768130,06:59:13,06:59:13,589,11,0,0,4985.82,0
768130,07:00:04,07:00:04,590,12,0,0,5239.08,0
768130,07:04:00,07:04:00,591,13,0,0,6289.95,1
768130,07:05:17,07:05:17,347,14,0,0,6656.48,0
768130,07:06:42,07:06:42,348,15,0,0,7102.56,0
768130,07:07:08,07:07:08,349,16,0,0,7260.41,0
768130,07:08:12,07:08:12,592,17,0,0,7603.33,0
768130,07:09:04,07:09:04,593,18,0,0,7861.07,0
768130,07:10:03,07:10:03,594,19,0,0,8174.75,0
768130,07:11:27,07:11:27,595,20,0,0,8669.48,0
768130,07:12:42,07:12:42,596,21,0,0,9097.41,0
768130,07:14:00,07:14:00,597,22,0,0,9495.89,1
768130,07:14:40,07:14:40,598,23,0,0,9705.06,0
768130,07:15:52,07:15:52,599,24,0,0,10098.94,0
768130,07:17:16,07:17:16,600,25,0,0,10729.82,0
768130,07:18:01,07:18:01,601,26,0,0,11062.2,0
768130,07:19:18,07:19:18,602,27,0,0,11621.98,0
768130,07:20:22,07:20:22,603,28,0,0,12091.88,0
768130,07:21:13,07:21:13,604,29,0,0,12451.21,0
768130,07:22:14,07:22:14,605,30,0,0,12859.94,0
768130,07:23:00,07:23:00,606,31,0,0,13183.81,1
768130,07:24:04,07:24:04,607,32,0,0,13380.69,0
768130,07:26:03,07:26:03,608,33,0,0,13822.48,0
768130,07:27:30,07:27:30,609,34,0,0,14186.78,0
768130,07:30:10,07:30:10,610,35,0,0,14846.41,0
768130,07:31:28,07:31:28,611,36,0,0,15164.99,0
768130,07:32:37,07:32:37,612,37,0,0,15456.19,0
768130,07:37:16,07:37:16,730,38,0,0,16480.39,0
768130,07:38:25,07:38:25,710,39,0,0,16695.28,0
768130,07:39:33,07:39:33,713,40,0,0,16961.9,0
768130,07:40:10,07:40:10,613,41,0,0,17122.26,0
768130,07:41:46,07:41:46,614,42,0,0,17500.62,0
768130,07:43:00,07:43:00,615,43,0,0,17783.98,1
768140,06:45:00,06:45:00,736,1,0,0,0.0,1
768140,06:46:36,06:46:36,732,2,0,0,587.3,0
768140,06:47:44,06:47:44,734,3,0,0,1055.65,0
768140,06:50:18,06:50:18,582,4,0,0,2091.73,0
768140,06:51:19,06:51:19,583,5,0,0,2408.47,0
768140,06:52:00,06:52:00,584,6,0,0,2700.31,1
768140,06:53:11,06:53:11,585,7,0,0,3071.39,0
768140,06:54:19,06:54:19,586,8,0,0,3458.66,0
768140,06:55:52,06:55:52,587,9,0,0,3953.77,0
768140,06:58:11,06:58:11,588,10,0,0,4670.83,0
768140,06:59:13,06:59:13,589,11,0,0,4985.82,0
768140,07:00:04,07:00:04,590,12,0,0,5239.08,0
768140,07:04:00,07:04:00,591,13,0,0,6289.95,1
768140,07:05:17,07:05:17,347,14,0,0,6656.48,0
768140,07:06:42,07:06:42,348,15,0,0,7102.56,0
768140,07:07:08,07:07:08,349,16,0,0,7260.41,0
768140,07:08:12,07:08:12,592,17,0,0,7603.33,0
768140,07:09:04,07:09:04,593,18,0,0,7861.07,0
768140,07:10:03,07:10:03,594,19,0,0,8174.75,0
768140,07:11:27,07:11:27,595,20,0,0,8669.48,0
768140,07:12:42,07:12:42,596,21,0,0,9097.41,0
768140,07:14:00,07:14:00,597,22,0,0,9495.89,1
768140,07:14:40,07:14:40,598,23,0,0,9705.06,0
768140,07:15:52,07:15:52,599,24,0,0,10098.94,0
768140,07:17:16,07:17:16,600,25,0,0,10729.82,0
768140,07:18:01,07:18:01,601,26,0,0,11062.2,0
768140,07:19:18,07:19:18,602,27,0,0,11621.98,0
768140,07:20:22,07:20:22,603,28,0,0,12091.88,0
768140,07:21:13,07:21:13,604,29,0,0,12451.21,0
768140,07:22:14,07:22:14,605,30,0,0,12859.94,0
768140,07:23:00,07:23:00,606,31,0,0,13183.81,1
768140,07:24:04,07:24:04,607,32,0,0,13380.69,0
768140,07:26:03,07:26:03,608,33,0,0,13822.48,0
768140,07:27:30,07:27:30,609,34,0,0,14186.78,0
768140,07:30:10,07:30:10,610,35,0,0,14846.41,0
768140,07:31:28,07:31:28,611,36,0,0,15164.99,0
768140,07:32:37,07:32:37,612,37,0,0,15456.19,0
768140,07:37:16,07:37:16,730,38,0,0,16480.39,0
768140,07:38:25,07:38:25,710,39,0,0,16695.28,0
768140,07:39:33,07:39:33,713,40,0,0,16961.9,0
768140,07:40:10,07:40:10,613,41,0,0,17122.26,0
768140,07:41:46,07:41:46,614,42,0,0,17500.62,0
768140,07:43:00,07:43:00,615,43,0,0,17783.98,1
768150,06:45:00,06:45:00,736,1,0,0,0.0,1
768150,06:46:36,06:46:36,732,2,0,0,587.3,0
768150,06:47:44,06:47:44,734,3,0,0,1055.65,0
768150,06:50:18,06:50:18,582,4,0,0,2091.73,0
768150,06:51:19,06:51:19,583,5,0,0,2408.47,0
768150,06:52:00,06:52:00,584,6,0,0,2700.31,1
768150,06:53:11,06:53:11,585,7,0,0,3071.39,0
768150,06:54:19,06:54:19,586,8,0,0,3458.66,0
768150,06:55:52,06:55:52,587,9,0,0,3953.77,0
768150,06:58:11,06:58:11,588,10,0,0,4670.83,0
768150,06:59:13,06:59:13,589,11,0,0,4985.82,0
768150,07:00:04,07:00:04,590,12,0,0,5239.08,0
768150,07:04:00,07:04:00,591,13,0,0,6289.95,1
768150,07:05:17,07:05:17,347,14,0,0,6656.48,0
768150,07:06:42,07:06:42,348,15,0,0,7102.56,0
768150,07:07:08,07:07:08,349,16,0,0,7260.41,0
768150,07:08:12,07:08:12,592,17,0,0,7603.33,0
768150,07:09:04,07:09:04,593,18,0,0,7861.07,0
768150,07:10:03,07:10:03,594,19,0,0,8174.75,0
768150,07:11:27,07:11:27,595,20,0,0,8669.48,0
768150,07:12:42,07:12:42,596,21,0,0,9097.41,0
768150,07:14:00,07:14:00,597,22,0,0,9495.89,1
768150,07:14:40,07:14:40,598,23,0,0,9705.06,0
768150,07:15:52,07:15:52,599,24,0,0,10098.94,0
768150,07:17:16,07:17:16,600,25,0,0,10729.82,0
768150,07:18:01,07:18:01,601,26,0,0,11062.2,0
768150,07:19:18,07:19:18,602,27,0,0,11621.98,0
768150,07:20:22,07:20:22,603,28,0,0,12091.88,0
768150,07:21:13,07:21:13,604,29,0,0,12451.21,0
768150,07:22:14,07:22:14,605,30,0,0,12859.94,0
768150,07:23:00,07:23:00,606,31,0,0,13183.81,1
768150,07:24:04,07:24:04,607,32,0,0,13380.69,0
768150,07:26:03,07:26:03,608,33,0,0,13822.48,0
768150,07:27:30,07:27:30,609,34,0,0,14186.78,0
768150,07:30:10,07:30:10,610,35,0,0,14846.41,0
768150,07:31:28,07:31:28,611,36,0,0,15164.99,0
768150,07:32:37,07:32:37,612,37,0,0,15456.19,0
768150,07:37:16,07:37:16,730,38,0,0,16480.39,0
768150,07:38:25,07:38:25,710,39,0,0,16695.28,0
768150,07:39:33,07:39:33,713,40,0,0,16961.9,0
768150,07:40:10,07:40:10,613,41,0,0,17122.26,0
768150,07:41:46,07:41:46,614,42,0,0,17500.62,0
768150,07:43:00,07:43:00,615,43,0,0,17783.98,1
768160,06:45:00,06:45:00,736,1,0,0,0.0,1
768160,06:46:36,06:46:36,732,2,0,0,587.3,0
768160,06:47:44,06:47:44,734,3,0,0,1055.65,0
768160,06:50:18,06:50:18,582,4,0,0,2091.73,0
768160,06:51:19,06:51:19,583,5,0,0,2408.47,0
768160,06:52:00,06:52:00,584,6,0,0,2700.31,1
768160,06:53:11,06:53:11,585,7,0,0,3071.39,0
768160,06:54:19,06:54:19,586,8,0,0,3458.66,0
768160,06:55:52,06:55:52,587,9,0,0,3953.77,0
768160,06:58:11,06:58:11,588,10,0,0,4670.83,0
768160,06:59:13,06:59:13,589,11,0,0,4985.82,0
768160,07:00:04,07:00:04,590,12,0,0,5239.08,0
768160,07:04:00,07:04:00,591,13,0,0,6289.95,1
768160,07:05:17,07:05:17,347,14,0,0,6656.48,0
768160,07:06:42,07:06:42,348,15,0,0,7102.56,0
768160,07:07:08,07:07:08,349,16,0,0,7260.41,0
768160,07:08:12,07:08:12,592,17,0,0,7603.33,0
768160,07:09:04,07:09:04,593,18,0,0,7861.07,0
768160,07:10:03,07:10:03,594,19,0,0,8174.75,0
768160,07:11:27,07:11:27,595,20,0,0,8669.48,0
768160,07:12:42,07:12:42,596,21,0,0,9097.41,0
768160,07:14:00,07:14:00,597,22,0,0,9495.89,1
768160,07:14:40,07:14:40,598,23,0,0,9705.06,0
768160,07:15:52,07:15:52,599,24,0,0,10098.94,0
768160,07:17:16,07:17:16,600,25,0,0,10729.82,0
768160,07:18:01,07:18:01,601,26,0,0,11062.2,0
768160,07:19:18,07:19:18,602,27,0,0,11621.98,0
768160,07:20:22,07:20:22,603,28,0,0,12091.88,0
768160,07:21:13,07:21:13,604,29,0,0,12451.21,0
768160,07:22:14,07:22:14,605,30,0,0,12859.94,0
768160,07:23:00,07:23:00,606,31,0,0,13183.81,1
768160,07:24:04,07:24:04,607,32,0,0,13380.69,0
768160,07:26:03,07:26:03,608,33,0,0,13822.48,0
768160,07:27:30,07:27:30,609,34,0,0,14186.78,0
768160,07:30:10,07:30:10,610,35,0,0,14846.41,0
768160,07:31:28,07:31:28,611,36,0,0,15164.99,0
768160,07:32:37,07:32:37,612,37,0,0,15456.19,0
768160,07:37:16,07:37:16,730,38,0,0,16480.39,0
768160,07:38:25,07:38:25,710,39,0,0,16695.28,0
768160,07:39:33,07:39:33,713,40,0,0,16961.9,0
768160,07:40:10,07:40:10,613,41,0,0,17122.26,0
768160,07:41:46,07:41:46,614,42,0,0,17500.62,0
768160,07:43:00,07:43:00,615,43,0,0,17783.98,1
768170,06:45:00,06:45:00,736,1,0,0,0.0,1
768170,06:46:36,06:46:36,732,2,0,0,587.3,0
768170,06:47:44,06:47:44,734,3,0,0,1055.65,0
768170,06:50:18,06:50:18,582,4,0,0,2091.73,0
768170,06:51:19,06:51:19,583,5,0,0,2408.47,0
768170,06:52:00,06:52:00,584,6,0,0,2700.31,1
768170,06:53:11,06:53:11,585,7,0,0,3071.39,0
768170,06:54:19,06:54:19,586,8,0,0,3458.66,0
768170,06:55:52,06:55:52,587,9,0,0,3953.77,0
768170,06:58:11,06:58:11,588,10,0,0,4670.83,0
768170,06:59:13,06:59:13,589,11,0,0,4985.82,0
768170,07:00:04,07:00:04,590,12,0,0,5239.08,0
768170,07:04:00,07:04:00,591,13,0,0,6289.95,1
768170,07:05:17,07:05:17,347,14,0,0,6656.48,0
768170,07:06:42,07:06:42,348,15,0,0,7102.56,0
768170,07:07:08,07:07:08,349,16,0,0,7260.41,0
768170,07:08:12,07:08:12,592,17,0,0,7603.33,0
768170,07:09:04,07:09:04,593,18,0,0,7861.07,0
768170,07:10:03,07:10:03,594,19,0,0,8174.75,0
768170,07:11:27,07:11:27,595,20,0,0,8669.48,0
768170,07:12:42,07:12:42,596,21,0,0,9097.41,0
768170,07:14:00,07:14:00,597,22,0,0,9495.89,1
768170,07:14:40,07:14:40,598,23,0,0,9705.06,0
768170,07:15:52,07:15:52,599,24,0,0,10098.94,0
768170,07:17:16,07:17:16,600,25,0,0,10729.82,0
768170,07:18:01,07:18:01,601,26,0,0,11062.2,0
768170,07:19:18,07:19:18,602,27,0,0,11621.98,0
768170,07:20:22,07:20:22,603,28,0,0,12091.88,0
768170,07:21:13,07:21:13,604,29,0,0,12451.21,0
768170,07:22:14,07:22:14,605,30,0,0,12859.94,0
768170,07:23:00,07:23:00,606,31,0,0,13183.81,1
768170,07:24:04,07:24:04,607,32,0,0,13380.69,0
768170,07:26:03,07:26:03,608,33,0,0,13822.48,0
768170,07:27:30,07:27:30,609,34,0,0,14186.78,0
768170,07:30:10,07:30:10,610,35,0,0,14846.41,0
768170,07:31:28,07:31:28,611,36,0,0,15164.99,0
768170,07:32:37,07:32:37,612,37,0,0,15456.19,0
768170,07:37:16,07:37:16,730,38,0,0,16480.39,0
768170,07:38:25,07:38:25,710,39,0,0,16695.28,0
768170,07:39:33,07:39:33,713,40,0,0,16961.9,0
768170,07:40:10,07:40:10,613,41,0,0,17122.26,0
768170,07:41:46,07:41:46,614,42,0,0,17500.62,0
768170,07:43:00,07:43:00,615,43,0,0,17783.98,1
768180,06:45:00,06:45:00,736,1,0,0,0.0,1
768180,06:46:36,06:46:36,732,2,0,0,587.3,0
768180,06:47:44,06:47:44,734,3,0,0,1055.65,0
768180,06:50:18,06:50:18,582,4,0,0,2091.73,0
768180,06:51:19,06:51:19,583,5,0,0,2408.47,0
768180,06:52:00,06:52:00,584,6,0,0,2700.31,1
768180,06:53:11,06:53:11,585,7,0,0,3071.39,0
768180,06:54:19,06:54:19,586,8,0,0,3458.66,0
768180,06:55:52,06:55:52,587,9,0,0,3953.77,0
768180,06:58:11,06:58:11,588,10,0,0,4670.83,0
768180,06:59:13,06:59:13,589,11,0,0,4985.82,0
768180,07:00:04,07:00:04,590,12,0,0,5239.08,0
768180,07:04:00,07:04:00,591,13,0,0,6289.95,1
768180,07:05:17,07:05:17,347,14,0,0,6656.48,0
768180,07:06:42,07:06:42,348,15,0,0,7102.56,0
768180,07:07:08,07:07:08,349,16,0,0,7260.41,0
768180,07:08:12,07:08:12,592,17,0,0,7603.33,0
768180,07:09:04,07:09:04,593,18,0,0,7861.07,0
768180,07:10:03,07:10:03,594,19,0,0,8174.75,0
768180,07:11:27,07:11:27,595,20,0,0,8669.48,0
768180,07:12:42,07:12:42,596,21,0,0,9097.41,0
768180,07:14:00,07:14:00,597,22,0,0,9495.89,1
768180,07:14:40,07:14:40,598,23,0,0,9705.06,0
768180,07:15:52,07:15:52,599,24,0,0,10098.94,0
768180,07:17:16,07:17:16,600,25,0,0,10729.82,0
768180,07:18:01,07:18:01,601,26,0,0,11062.2,0
768180,07:19:18,07:19:18,602,27,0,0,11621.98,0
768180,07:20:22,07:20:22,603,28,0,0,12091.88,0
768180,07:21:13,07:21:13,604,29,0,0,12451.21,0
768180,07:22:14,07:22:14,605,30,0,0,12859.94,0
768180,07:23:00,07:23:00,606,31,0,0,13183.81,1
768180,07:24:04,07:24:04,607,32,0,0,13380.69,0
768180,07:26:03,07:26:03,608,33,0,0,13822.48,0
768180,07:27:30,07:27:30,609,34,0,0,14186.78,0
768180,07:30:10,07:30:10,610,35,0,0,14846.41,0
768180,07:31:28,07:31:28,611,36,0,0,15164.99,0
768180,07:32:37,07:32:37,612,37,0,0,15456.19,0
768180,07:37:16,07:37:16,730,38,0,0,16480.39,0
768180,07:38:25,07:38:25,710,39,0,0,16695.28,0
768180,07:39:33,07:39:33,713,40,0,0,16961.9,0
768180,07:40:10,07:40:10,613,41,0,0,17122.26,0
768180,07:41:46,07:41:46,614,42,0,0,17500.62,0
768180,07:43:00,07:43:00,615,43,0,0,17783.98,1
769070,10:54:00,10:54:00,4,1,0,0,0.0,1
769070,10:55:34,10:55:34,5,2,0,0,617.6,0
769070,10:57:08,10:57:08,6,3,0,0,1384.17,0
769070,10:57:33,10:57:33,7,4,0,0,1579.18,0
769070,10:58:04,10:58:04,8,5,0,0,1856.84,0
769070,10:58:35,10:58:35,9,6,0,0,2142.38,0
769070,10:58:56,10:58:56,10,7,0,0,2325.5,0
769070,10:59:25,10:59:25,11,8,0,0,2584.82,0
769070,11:00:07,11:00:07,12,9,0,0,2960.57,0
769070,11:01:00,11:01:00,14,10,0,0,3417.72,1
769070,11:01:56,11:01:56,15,11,0,0,3722.07,0
769070,11:02:45,11:02:45,16,12,0,0,3980.67,0
769070,11:04:02,11:04:02,17,13,0,0,4430.1,0
769070,11:04:41,11:04:41,18,14,0,0,4631.95,0
769070,11:05:57,11:05:57,19,15,0,0,5020.12,0
769070,11:07:14,11:07:14,20,16,0,0,5400.03,0
769070,11:07:53,11:07:53,21,17,0,0,5610.89,0
769070,11:09:00,11:09:00,22,18,0,0,5992.25,1
769070,11:09:30,11:09:30,23,19,0,0,6168.2,0
769070,11:11:06,11:11:06,25,20,0,0,6699.81,0
769070,11:11:37,11:11:37,26,21,0,0,6893.05,0
769070,11:13:00,11:13:00,27,22,0,0,7396.9,1
769070,11:14:01,11:14:01,28,23,0,0,7687.45,0
769070,11:14:43,11:14:43,29,24,0,0,7865.16,0
769070,11:16:08,11:16:08,30,25,0,0,8219.02,0
769070,11:17:17,11:17:17,31,26,0,0,8562.9,0
769070,11:18:00,11:18:00,32,27,0,0,8717.12,1
769070,11:19:35,11:19:35,33,28,0,0,9042.41,0
769070,11:20:27,11:20:27,34,29,0,0,9251.24,0
769070,11:21:15,11:21:15,36,30,0,0,9446.88,0
769070,11:21:41,11:21:41,37,31,0,0,9542.62,0
769070,11:23:00,11:23:00,38,32,0,0,9798.31,1
769070,11:24:18,11:24:18,39,33,0,0,10138.64,0
769070,11:24:58,11:24:58,714,34,0,0,10352.94,0
769070,11:25:54,11:25:54,40,35,0,0,10600.32,0
769070,11:27:00,11:27:00,41,36,0,0,10835.16,1
769070,11:27:39,11:27:39,715,37,0,0,11016.16,0
769070,11:28:43,11:28:43,42,38,0,0,11325.4,0
769070,11:29:34,11:29:34,43,39,0,0,11600.23,0
769070,11:30:23,11:30:23,44,40,0,0,11859.65,0
769070,11:31:43,11:31:43,45,41,0,0,12311.2,0
769070,11:33:00,11:33:00,47,42,0,0,12868.08,1
769100,10:54:00,10:54:00,4,1,0,0,0.0,1
769100,10:55:34,10:55:34,5,2,0,0,617.6,0
769100,10:57:08,10:57:08,6,3,0,0,1384.17,0
769100,10:57:33,10:57:33,7,4,0,0,1579.18,0
769100,10:58:04,10:58:04,8,5,0,0,1856.84,0
769100,10:58:35,10:58:35,9,6,0,0,2142.38,0
769100,10:58:56,10:58:56,10,7,0,0,2325.5,0
769100,10:59:25,10:59:25,11,8,0,0,2584.82,0
769100,11:00:07,11:00:07,12,9,0,0,2960.57,0
769100,11:01:00,11:01:00,14,10,0,0,3417.72,1
769100,11:01:56,11:01:56,15,11,0,0,3722.07,0
769100,11:02:45,11:02:45,16,12,0,0,3980.67,0
769100,11:04:02,11:04:02,17,13,0,0,4430.1,0
769100,11:04:41,11:04:41,18,14,0,0,4631.95,0
769100,11:05:57,11:05:57,19,15,0,0,5020.12,0
769100,11:07:14,11:07:14,20,16,0,0,5400.03,0
769100,11:07:53,11:07:53,21,17,0,0,5610.89,0
769100,11:09:00,11:09:00,22,18,0,0,5992.25,1
769100,11:09:30,11:09:30,23,19,0,0,6168.2,0
769100,11:11:06,11:11:06,25,20,0,0,6699.81,0
769100,11:11:37,11:11:37,26,21,0,0,6893.05,0
769100,11:13:00,11:13:00,27,22,0,0,7396.9,1
769100,11:14:01,11:14:01,28,23,0,0,7687.45,0
769100,11:14:43,11:14:43,29,24,0,0,7865.16,0
769100,11:16:08,11:16:08,30,25,0,0,8219.02,0
769100,11:17:17,11:17:17,31,26,0,0,8562.9,0
769100,11:18:00,11:18:00,32,27,0,0,8717.12,1
769100,11:19:35,11:19:35,33,28,0,0,9042.41,0
769100,11:20:27,11:20:27,34,29,0,0,9251.24,0
769100,11:21:15,11:21:15,36,30,0,0,9446.88,0
769100,11:21:41,11:21:41,37,31,0,0,9542.62,0
769100,11:23:00,11:23:00,38,32,0,0,9798.31,1
769100,11:24:18,11:24:18,39,33,0,0,10138.64,0
769100,11:24:58,11:24:58,714,34,0,0,10352.94,0
769100,11:25:54,11:25:54,40,35,0,0,10600.32,0
769100,11:27:00,11:27:00,41,36,0,0,10835.16,1
769100,11:27:39,11:27:39,715,37,0,0,11016.16,0
769100,11:28:43,11:28:43,42,38,0,0,11325.4,0
769100,11:29:34,11:29:34,43,39,0,0,11600.23,0
769100,11:30:23,11:30:23,44,40,0,0,11859.65,0
769100,11:31:43,11:31:43,45,41,0,0,12311.2,0
769100,11:33:00,11:33:00,47,42,0,0,12868.08,1
770070,13:42:00,13:42:00,48,1,0,0,0.0,1
770070,13:42:31,13:42:31,514,2,0,0,435.78,0
770070,13:42:46,13:42:46,49,3,0,0,585.7,0
770070,13:43:33,13:43:33,50,4,0,0,1020.05,0
770070,13:43:53,13:43:53,51,5,0,0,1236.89,0
770070,13:44:16,13:44:16,52,6,0,0,1479.71,0
770070,13:45:00,13:45:00,53,7,0,0,1873.71,1
770070,13:46:45,13:46:45,54,8,0,0,2224.45,0
770070,13:47:17,13:47:17,704,9,0,0,2374.48,0
770070,13:49:17,13:49:17,55,10,0,0,2721.65,0
770070,13:51:21,13:51:21,726,11,0,0,3094.19,0
770070,13:52:00,13:52:00,65,12,0,0,3262.67,1
770070,13:52:29,13:52:29,66,13,0,0,3415.76,0
770070,13:54:00,13:54:00,68,14,0,0,3983.22,1
770070,13:54:29,13:54:29,69,15,0,0,4138.37,0
770070,13:55:37,13:55:37,70,16,0,0,4530.53,0
770070,13:56:01,13:56:01,71,17,0,0,4663.95,0
770070,13:57:03,13:57:03,72,18,0,0,5006.62,0
770070,13:58:00,13:58:00,73,19,0,0,5323.64,1
770070,13:59:24,13:59:24,75,20,0,0,5659.74,0
770070,14:00:38,14:00:38,76,21,0,0,6020.52,0
770070,14:01:28,14:01:28,77,22,0,0,6270.78,0
770070,14:03:00,14:03:00,78,23,0,0,6763.44,1
770070,14:04:10,14:04:10,515,24,0,0,7032.61,0
770070,14:05:30,14:05:30,79,25,0,0,7333.13,0
770070,14:07:39,14:07:39,80,26,0,0,7812.67,0
770070,14:08:45,14:08:45,81,27,0,0,8044.92,0
770070,14:09:29,14:09:29,82,28,0,0,8223.12,0
770070,14:11:29,14:11:29,83,29,0,0,8705.63,0
770070,14:12:49,14:12:49,85,30,0,0,9048.19,0
770070,14:14:00,14:14:00,86,31,0,0,9336.07,1
770070,14:15:27,14:15:27,87,32,0,0,9771.02,0
770070,14:16:10,14:16:10,88,33,0,0,10024.56,0
770070,14:17:07,14:17:07,89,34,0,0,10323.06,0
770070,14:18:31,14:18:31,90,35,0,0,10789.56,0
770070,14:19:18,14:19:18,91,36,0,0,11031.01,0
770070,14:20:02,14:20:02,92,37,0,0,11244.3,0
770070,14:22:22,14:22:22,93,38,0,0,11971.16,0
770070,14:24:00,14:24:00,4,39,0,0,12438.97,1
770100,13:42:00,13:42:00,48,1,0,0,0.0,1
770100,13:42:31,13:42:31,514,2,0,0,435.78,0
770100,13:42:46,13:42:46,49,3,0,0,585.7,0
770100,13:43:33,13:43:33,50,4,0,0,1020.05,0
770100,13:43:53,13:43:53,51,5,0,0,1236.89,0
770100,13:44:16,13:44:16,52,6,0,0,1479.71,0
770100,13:45:00,13:45:00,53,7,0,0,1873.71,1
770100,13:46:45,13:46:45,54,8,0,0,2224.45,0
770100,13:47:17,13:47:17,704,9,0,0,2374.48,0
770100,13:49:17,13:49:17,55,10,0,0,2721.65,0
770100,13:51:21,13:51:21,726,11,0,0,3094.19,0
770100,13:52:00,13:52:00,65,12,0,0,3262.67,1
770100,13:52:29,13:52:29,66,13,0,0,3415.76,0
770100,13:54:00,13:54:00,68,14,0,0,3983.22,1
770100,13:54:29,13:54:29,69,15,0,0,4138.37,0
770100,13:55:37,13:55:37,70,16,0,0,4530.53,0
770100,13:56:01,13:56:01,71,17,0,0,4663.95,0
770100,13:57:03,13:57:03,72,18,0,0,5006.62,0
770100,13:58:00,13:58:00,73,19,0,0,5323.64,1
770100,13:59:24,13:59:24,75,20,0,0,5659.74,0
770100,14:00:38,14:00:38,76,21,0,0,6020.52,0
770100,14:01:28,14:01:28,77,22,0,0,6270.78,0
770100,14:03:00,14:03:00,78,23,0,0,6763.44,1
770100,14:04:10,14:04:10,515,24,0,0,7032.61,0
770100,14:05:30,14:05:30,79,25,0,0,7333.13,0
770100,14:07:39,14:07:39,80,26,0,0,7812.67,0
770100,14:08:45,14:08:45,81,27,0,0,8044.92,0
770100,14:09:29,14:09:29,82,28,0,0,8223.12,0
770100,14:11:29,14:11:29,83,29,0,0,8705.63,0
770100,14:12:49,14:12:49,85,30,0,0,9048.19,0
770100,14:14:00,14:14:00,86,31,0,0,9336.07,1
770100,14:15:27,14:15:27,87,32,0,0,9771.02,0
770100,14:16:10,14:16:10,88,33,0,0,10024.56,0
770100,14:17:07,14:17:07,89,34,0,0,10323.06,0
770100,14:18:31,14:18:31,90,35,0,0,10789.56,0
770100,14:19:18,14:19:18,91,36,0,0,11031.01,0
770100,14:20:02,14:20:02,92,37,0,0,11244.3,0
770100,14:22:22,14:22:22,93,38,0,0,11971.16,0
770100,14:24:00,14:24:00,4,39,0,0,12438.97,1
771070,20:30:00,20:30:00,705,1,0,0,0.0,1
771070,20:30:53,20:30:53,706,2,0,0,461.09,0
771070,20:32:06,20:32:06,707,3,0,0,895.31,0
771070,20:32:53,20:32:53,708,4,0,0,1201.02,0
771070,20:33:35,20:33:35,709,5,0,0,1482.89,0
771070,20:34:04,20:34:04,279,6,0,0,1731.04,0
771070,20:37:02,20:37:02,280,7,0,0,3252.62,0
771070,20:37:37,20:37:37,281,8,0,0,3551.88,0
771070,20:37:57,20:37:57,283,9,0,0,3734.3,0
771070,20:38:24,20:38:24,284,10,0,0,3992.85,0
771070,20:38:47,20:38:47,285,11,0,0,4201.61,0
771070,20:39:10,20:39:10,286,12,0,0,4407.49,0
771070,20:40:06,20:40:06,287,13,0,0,4896.14,0
771070,20:41:00,20:41:00,288,14,0,0,5353.99,1
771070,20:41:57,20:41:57,289,15,0,0,5705.44,0
771070,20:42:58,20:42:58,290,16,0,0,6075.22,0
771070,20:44:33,20:44:33,291,17,0,0,6628.77,0
771070,20:45:08,20:45:08,292,18,0,0,6842.92,0
771070,20:46:11,20:46:11,294,19,0,0,7202.34,0
771070,20:46:40,20:46:40,295,20,0,0,7388.31,0
771070,20:47:06,20:47:06,296,21,0,0,7555.62,0
771070,20:47:38,20:47:38,297,22,0,0,7761.13,0
771070,20:48:21,20:48:21,298,23,0,0,8047.67,0
771070,20:49:04,20:49:04,299,24,0,0,8332.67,0
771070,20:51:00,20:51:00,301,25,0,0,9018.22,1
771070,20:52:15,20:52:15,302,26,0,0,9451.26,0
771070,20:52:52,20:52:52,303,27,0,0,9689.9,0
771070,20:53:18,20:53:18,305,28,0,0,9859.73,0
771070,20:54:11,20:54:11,306,29,0,0,10195.17,0
771070,20:55:06,20:55:06,307,30,0,0,10511.48,0
771070,20:55:52,20:55:52,360,31,0,0,10799.62,0
771070,20:57:13,20:57:13,468,32,0,0,11284.31,0
771070,20:57:39,20:57:39,469,33,0,0,11423.9,0
771070,20:58:14,20:58:14,470,34,0,0,11605.4,0
771070,20:59:03,20:59:03,471,35,0,0,11855.02,0
771070,20:59:41,20:59:41,472,36,0,0,12096.93,0
771070,21:02:00,21:02:00,240,37,0,0,12861.3,1
771070,21:04:49,21:04:49,317,38,0,0,13798.29,0
771070,21:05:23,21:05:23,318,39,0,0,14033.04,0
771070,21:06:14,21:06:14,319,40,0,0,14350.63,0
771070,21:07:05,21:07:05,320,41,0,0,14599.51,0
771070,21:07:42,21:07:42,321,42,0,0,14840.75,0
771070,21:08:18,21:08:18,322,43,0,0,15037.84,0
771070,21:09:09,21:09:09,323,44,0,0,15311.89,0
771070,21:09:57,21:09:57,324,45,0,0,15577.67,0
771070,21:11:00,21:11:00,132,46,0,0,15888.77,1
771100,20:30:00,20:30:00,705,1,0,0,0.0,1
771100,20:30:53,20:30:53,706,2,0,0,461.09,0
771100,20:32:06,20:32:06,707,3,0,0,895.31,0
771100,20:32:53,20:32:53,708,4,0,0,1201.02,0
771100,20:33:35,20:33:35,709,5,0,0,1482.89,0
771100,20:34:04,20:34:04,279,6,0,0,1731.04,0
771100,20:37:02,20:37:02,280,7,0,0,3252.62,0
771100,20:37:37,20:37:37,281,8,0,0,3551.88,0
771100,20:37:57,20:37:57,283,9,0,0,3734.3,0
771100,20:38:24,20:38:24,284,10,0,0,3992.85,0
771100,20:38:47,20:38:47,285,11,0,0,4201.61,0
771100,20:39:10,20:39:10,286,12,0,0,4407.49,0
771100,20:40:06,20:40:06,287,13,0,0,4896.14,0
771100,20:41:00,20:41:00,288,14,0,0,5353.99,1
771100,20:41:57,20:41:57,289,15,0,0,5705.44,0
771100,20:42:58,20:42:58,290,16,0,0,6075.22,0
771100,20:44:33,20:44:33,291,17,0,0,6628.77,0
771100,20:45:08,20:45:08,292,18,0,0,6842.92,0
771100,20:46:11,20:46:11,294,19,0,0,7202.34,0
771100,20:46:40,20:46:40,295,20,0,0,7388.31,0
771100,20:47:06,20:47:06,296,21,0,0,7555.62,0
771100,20:47:38,20:47:38,297,22,0,0,7761.13,0
771100,20:48:21,20:48:21,298,23,0,0,8047.67,0
771100,20:49:04,20:49:04,299,24,0,0,8332.67,0
771100,20:51:00,20:51:00,301,25,0,0,9018.22,1
771100,20:52:15,20:52:15,302,26,0,0,9451.26,0
771100,20:52:52,20:52:52,303,27,0,0,9689.9,0
771100,20:53:18,20:53:18,305,28,0,0,9859.73,0
771100,20:54:11,20:54:11,306,29,0,0,10195.17,0
771100,20:55:06,20:55:06,307,30,0,0,10511.48,0
771100,20:55:52,20:55:52,360,31,0,0,10799.62,0
771100,20:57:13,20:57:13,468,32,0,0,11284.31,0
771100,20:57:39,20:57:39,469,33,0,0,11423.9,0
771100,20:58:14,20:58:14,470,34,0,0,11605.4,0
771100,20:59:03,20:59:03,471,35,0,0,11855.02,0
771100,20:59:41,20:59:41,472,36,0,0,12096.93,0
771100,21:02:00,21:02:00,240,37,0,0,12861.3,1
771100,21:04:49,21:04:49,317,38,0,0,13798.29,0
771100,21:05:23,21:05:23,318,39,0,0,14033.04,0
771100,21:06:14,21:06:14,319,40,0,0,14350.63,0
771100,21:07:05,21:07:05,320,41,0,0,14599.51,0
771100,21:07:42,21:07:42,321,42,0,0,14840.75,0
771100,21:08:18,21:08:18,322,43,0,0,15037.84,0
771100,21:09:09,21:09:09,323,44,0,0,15311.89,0
771100,21:09:57,21:09:57,324,45,0,0,15577.67,0
771100,21:11:00,21:11:00,132,46,0,0,15888.77,1
772020,07:38:00,07:38:00,657,1,0,0,0.0,1
772020,07:41:06,07:41:06,658,2,0,0,1577.24,0
772020,07:41:57,07:41:57,659,3,0,0,2085.23,0
772020,07:43:00,07:43:00,660,4,0,0,2638.53,1
772020,07:43:24,07:43:24,661,5,0,0,2754.12,0
772020,07:44:54,07:44:54,662,6,0,0,3283.07,0
772020,07:46:03,07:46:03,663,7,0,0,3687.83,0
772020,07:47:18,07:47:18,664,8,0,0,4113.94,0
772020,07:47:54,07:47:54,665,9,0,0,4322.81,0
772020,07:48:45,07:48:45,666,10,0,0,4589.03,0
772020,07:50:12,07:50:12,667,11,0,0,5115.61,0
772020,07:51:09,07:51:09,668,12,0,0,5483.94,0
772020,07:52:00,07:52:00,669,13,0,0,5791.01,1
772020,07:53:15,07:53:15,670,14,0,0,6238.96,0
772020,07:54:36,07:54:36,671,15,0,0,6723.5,0
772020,07:55:15,07:55:15,672,16,0,0,6965.26,0
772020,07:56:03,07:56:03,673,17,0,0,7221.2,0
772020,07:57:15,07:57:15,674,18,0,0,7607.0,0
772020,07:57:57,07:57:57,675,19,0,0,7863.58,0
772020,07:59:18,07:59:18,676,20,0,0,8332.21,0
772020,08:01:00,08:01:00,677,21,0,0,8756.32,1
772020,08:04:02,08:04:02,678,22,0,0,9246.31,0
772020,08:04:55,08:04:55,679,23,0,0,9462.75,0
772020,08:06:46,08:06:46,38,24,0,0,9898.32,0
772020,08:08:33,08:08:33,39,25,0,0,10253.12,0
772020,08:09:22,08:09:22,714,26,0,0,10446.4,0
772020,08:11:00,08:11:00,680,27,0,0,10811.82,1
772030,07:38:00,07:38:00,657,1,0,0,0.0,1
772030,07:41:06,07:41:06,658,2,0,0,1577.24,0
772030,07:41:57,07:41:57,659,3,0,0,2085.23,0
772030,07:43:00,07:43:00,660,4,0,0,2638.53,1
772030,07:43:24,07:43:24,661,5,0,0,2754.12,0
772030,07:44:54,07:44:54,662,6,0,0,3283.07,0
772030,07:46:03,07:46:03,663,7,0,0,3687.83,0
772030,07:47:18,07:47:18,664,8,0,0,4113.94,0
772030,07:47:54,07:47:54,665,9,0,0,4322.81,0
772030,07:48:45,07:48:45,666,10,0,0,4589.03,0
772030,07:50:12,07:50:12,667,11,0,0,5115.61,0
772030,07:51:09,07:51:09,668,12,0,0,5483.94,0
772030,07:52:00,07:52:00,669,13,0,0,5791.01,1
772030,07:53:15,07:53:15,670,14,0,0,6238.96,0
772030,07:54:36,07:54:36,671,15,0,0,6723.5,0
772030,07:55:15,07:55:15,672,16,0,0,6965.26,0
772030,07:56:03,07:56:03,673,17,0,0,7221.2,0
772030,07:57:15,07:57:15,674,18,0,0,7607.0,0
772030,07:57:57,07:57:57,675,19,0,0,7863.58,0
772030,07:59:18,07:59:18,676,20,0,0,8332.21,0
772030,08:01:00,08:01:00,677,21,0,0,8756.32,1
772030,08:04:02,08:04:02,678,22,0,0,9246.31,0
772030,08:04:55,08:04:55,679,23,0,0,9462.75,0
772030,08:06:46,08:06:46,38,24,0,0,9898.32,0
772030,08:08:33,08:08:33,39,25,0,0,10253.12,0
772030,08:09:22,08:09:22,714,26,0,0,10446.4,0
772030,08:11:00,08:11:00,680,27,0,0,10811.82,1
772040,07:38:00,07:38:00,657,1,0,0,0.0,1
772040,07:41:06,07:41:06,658,2,0,0,1577.24,0
772040,07:41:57,07:41:57,659,3,0,0,2085.23,0
772040,07:43:00,07:43:00,660,4,0,0,2638.53,1
772040,07:43:24,07:43:24,661,5,0,0,2754.12,0
772040,07:44:54,07:44:54,662,6,0,0,3283.07,0
772040,07:46:03,07:46:03,663,7,0,0,3687.83,0
772040,07:47:18,07:47:18,664,8,0,0,4113.94,0
772040,07:47:54,07:47:54,665,9,0,0,4322.81,0
772040,07:48:45,07:48:45,666,10,0,0,4589.03,0
772040,07:50:12,07:50:12,667,11,0,0,5115.61,0
772040,07:51:09,07:51:09,668,12,0,0,5483.94,0
772040,07:52:00,07:52:00,669,13,0,0,5791.01,1
772040,07:53:15,07:53:15,670,14,0,0,6238.96,0
772040,07:54:36,07:54:36,671,15,0,0,6723.5,0
772040,07:55:15,07:55:15,672,16,0,0,6965.26,0
772040,07:56:03,07:56:03,673,17,0,0,7221.2,0
772040,07:57:15,07:57:15,674,18,0,0,7607.0,0
772040,07:57:57,07:57:57,675,19,0,0,7863.58,0
772040,07:59:18,07:59:18,676,20,0,0,8332.21,0
772040,08:01:00,08:01:00,677,21,0,0,8756.32,1
772040,08:04:02,08:04:02,678,22,0,0,9246.31,0
772040,08:04:55,08:04:55,679,23,0,0,9462.75,0
772040,08:06:46,08:06:46,38,24,0,0,9898.32,0
772040,08:08:33,08:08:33,39,25,0,0,10253.12,0
772040,08:09:22,08:09:22,714,26,0,0,10446.4,0
772040,08:11:00,08:11:00,680,27,0,0,10811.82,1
772050,07:38:00,07:38:00,657,1,0,0,0.0,1
772050,07:41:06,07:41:06,658,2,0,0,1577.24,0
772050,07:41:57,07:41:57,659,3,0,0,2085.23,0
772050,07:43:00,07:43:00,660,4,0,0,2638.53,1
772050,07:43:24,07:43:24,661,5,0,0,2754.12,0
772050,07:44:54,07:44:54,662,6,0,0,3283.07,0
772050,07:46:03,07:46:03,663,7,0,0,3687.83,0
772050,07:47:18,07:47:18,664,8,0,0,4113.94,0
772050,07:47:54,07:47:54,665,9,0,0,4322.81,0
772050,07:48:45,07:48:45,666,10,0,0,4589.03,0
772050,07:50:12,07:50:12,667,11,0,0,5115.61,0
772050,07:51:09,07:51:09,668,12,0,0,5483.94,0
772050,07:52:00,07:52:00,669,13,0,0,5791.01,1
772050,07:53:15,07:53:15,670,14,0,0,6238.96,0
772050,07:54:36,07:54:36,671,15,0,0,6723.5,0
772050,07:55:15,07:55:15,672,16,0,0,6965.26,0
772050,07:56:03,07:56:03,673,17,0,0,7221.2,0
772050,07:57:15,07:57:15,674,18,0,0,7607.0,0
772050,07:57:57,07:57:57,675,19,0,0,7863.58,0
772050,07:59:18,07:59:18,676,20,0,0,8332.21,0
772050,08:01:00,08:01:00,677,21,0,0,8756.32,1
772050,08:04:02,08:04:02,678,22,0,0,9246.31,0
772050,08:04:55,08:04:55,679,23,0,0,9462.75,0
772050,08:06:46,08:06:46,38,24,0,0,9898.32,0
772050,08:08:33,08:08:33,39,25,0,0,10253.12,0
772050,08:09:22,08:09:22,714,26,0,0,10446.4,0
772050,08:11:00,08:11:00,680,27,0,0,10811.82,1
772060,07:38:00,07:38:00,657,1,0,0,0.0,1
772060,07:41:06,07:41:06,658,2,0,0,1577.24,0
772060,07:41:57,07:41:57,659,3,0,0,2085.23,0
772060,07:43:00,07:43:00,660,4,0,0,2638.53,1
772060,07:43:24,07:43:24,661,5,0,0,2754.12,0
772060,07:44:54,07:44:54,662,6,0,0,3283.07,0
772060,07:46:03,07:46:03,663,7,0,0,3687.83,0
772060,07:47:18,07:47:18,664,8,0,0,4113.94,0
772060,07:47:54,07:47:54,665,9,0,0,4322.81,0
772060,07:48:45,07:48:45,666,10,0,0,4589.03,0
772060,07:50:12,07:50:12,667,11,0,0,5115.61,0
772060,07:51:09,07:51:09,668,12,0,0,5483.94,0
772060,07:52:00,07:52:00,669,13,0,0,5791.01,1
772060,07:53:15,07:53:15,670,14,0,0,6238.96,0
772060,07:54:36,07:54:36,671,15,0,0,6723.5,0
772060,07:55:15,07:55:15,672,16,0,0,6965.26,0
772060,07:56:03,07:56:03,673,17,0,0,7221.2,0
772060,07:57:15,07:57:15,674,18,0,0,7607.0,0
772060,07:57:57,07:57:57,675,19,0,0,7863.58,0
772060,07:59:18,07:59:18,676,20,0,0,8332.21,0
772060,08:01:00,08:01:00,677,21,0,0,8756.32,1
772060,08:04:02,08:04:02,678,22,0,0,9246.31,0
772060,08:04:55,08:04:55,679,23,0,0,9462.75,0
772060,08:06:46,08:06:46,38,24,0,0,9898.32,0
772060,08:08:33,08:08:33,39,25,0,0,10253.12,0
772060,08:09:22,08:09:22,714,26,0,0,10446.4,0
772060,08:11:00,08:11:00,680,27,0,0,10811.82,1
772080,07:38:00,07:38:00,657,1,0,0,0.0,1
772080,07:41:06,07:41:06,658,2,0,0,1577.24,0
772080,07:41:57,07:41:57,659,3,0,0,2085.23,0
772080,07:43:00,07:43:00,660,4,0,0,2638.53,1
772080,07:43:24,07:43:24,661,5,0,0,2754.12,0
772080,07:44:54,07:44:54,662,6,0,0,3283.07,0
772080,07:46:03,07:46:03,663,7,0,0,3687.83,0
772080,07:47:18,07:47:18,664,8,0,0,4113.94,0
772080,07:47:54,07:47:54,665,9,0,0,4322.81,0
772080,07:48:45,07:48:45,666,10,0,0,4589.03,0
772080,07:50:12,07:50:12,667,11,0,0,5115.61,0
772080,07:51:09,07:51:09,668,12,0,0,5483.94,0
772080,07:52:00,07:52:00,669,13,0,0,5791.01,1
772080,07:53:15,07:53:15,670,14,0,0,6238.96,0
772080,07:54:36,07:54:36,671,15,0,0,6723.5,0
772080,07:55:15,07:55:15,672,16,0,0,6965.26,0
772080,07:56:03,07:56:03,673,17,0,0,7221.2,0
772080,07:57:15,07:57:15,674,18,0,0,7607.0,0
772080,07:57:57,07:57:57,675,19,0,0,7863.58,0
772080,07:59:18,07:59:18,676,20,0,0,8332.21,0
772080,08:01:00,08:01:00,677,21,0,0,8756.32,1
772080,08:04:02,08:04:02,678,22,0,0,9246.31,0
772080,08:04:55,08:04:55,679,23,0,0,9462.75,0
772080,08:06:46,08:06:46,38,24,0,0,9898.32,0
772080,08:08:33,08:08:33,39,25,0,0,10253.12,0
772080,08:09:22,08:09:22,714,26,0,0,10446.4,0
772080,08:11:00,08:11:00,680,27,0,0,10811.82,1
772090,07:38:00,07:38:00,657,1,0,0,0.0,1
772090,07:41:06,07:41:06,658,2,0,0,1577.24,0
772090,07:41:57,07:41:57,659,3,0,0,2085.23,0
772090,07:43:00,07:43:00,660,4,0,0,2638.53,1
772090,07:43:24,07:43:24,661,5,0,0,2754.12,0
772090,07:44:54,07:44:54,662,6,0,0,3283.07,0
772090,07:46:03,07:46:03,663,7,0,0,3687.83,0
772090,07:47:18,07:47:18,664,8,0,0,4113.94,0
772090,07:47:54,07:47:54,665,9,0,0,4322.81,0
772090,07:48:45,07:48:45,666,10,0,0,4589.03,0
772090,07:50:12,07:50:12,667,11,0,0,5115.61,0
772090,07:51:09,07:51:09,668,12,0,0,5483.94,0
772090,07:52:00,07:52:00,669,13,0,0,5791.01,1
772090,07:53:15,07:53:15,670,14,0,0,6238.96,0
772090,07:54:36,07:54:36,671,15,0,0,6723.5,0
772090,07:55:15,07:55:15,672,16,0,0,6965.26,0
772090,07:56:03,07:56:03,673,17,0,0,7221.2,0
772090,07:57:15,07:57:15,674,18,0,0,7607.0,0
772090,07:57:57,07:57:57,675,19,0,0,7863.58,0
772090,07:59:18,07:59:18,676,20,0,0,8332.21,0
772090,08:01:00,08:01:00,677,21,0,0,8756.32,1
772090,08:04:02,08:04:02,678,22,0,0,9246.31,0
772090,08:04:55,08:04:55,679,23,0,0,9462.75,0
772090,08:06:46,08:06:46,38,24,0,0,9898.32,0
772090,08:08:33,08:08:33,39,25,0,0,10253.12,0
772090,08:09:22,08:09:22,714,26,0,0,10446.4,0
772090,08:11:00,08:11:00,680,27,0,0,10811.82,1
772120,07:38:00,07:38:00,657,1,0,0,0.0,1
772120,07:41:06,07:41:06,658,2,0,0,1577.24,0
772120,07:41:57,07:41:57,659,3,0,0,2085.23,0
772120,07:43:00,07:43:00,660,4,0,0,2638.53,1
772120,07:43:24,07:43:24,661,5,0,0,2754.12,0
772120,07:44:54,07:44:54,662,6,0,0,3283.07,0
772120,07:46:03,07:46:03,663,7,0,0,3687.83,0
772120,07:47:18,07:47:18,664,8,0,0,4113.94,0
772120,07:47:54,07:47:54,665,9,0,0,4322.81,0
772120,07:48:45,07:48:45,666,10,0,0,4589.03,0
772120,07:50:12,07:50:12,667,11,0,0,5115.61,0
772120,07:51:09,07:51:09,668,12,0,0,5483.94,0
772120,07:52:00,07:52:00,669,13,0,0,5791.01,1
772120,07:53:15,07:53:15,670,14,0,0,6238.96,0
772120,07:54:36,07:54:36,671,15,0,0,6723.5,0
772120,07:55:15,07:55:15,672,16,0,0,6965.26,0
772120,07:56:03,07:56:03,673,17,0,0,7221.2,0
772120,07:57:15,07:57:15,674,18,0,0,7607.0,0
772120,07:57:57,07:57:57,675,19,0,0,7863.58,0
772120,07:59:18,07:59:18,676,20,0,0,8332.21,0
772120,08:01:00,08:01:00,677,21,0,0,8756.32,1
772120,08:04:02,08:04:02,678,22,0,0,9246.31,0
772120,08:04:55,08:04:55,679,23,0,0,9462.75,0
772120,08:06:46,08:06:46,38,24,0,0,9898.32,0
772120,08:08:33,08:08:33,39,25,0,0,10253.12,0
772120,08:09:22,08:09:22,714,26,0,0,10446.4,0
772120,08:11:00,08:11:00,680,27,0,0,10811.82,1
772130,07:38:00,07:38:00,657,1,0,0,0.0,1
772130,07:41:06,07:41:06,658,2,0,0,1577.24,0
772130,07:41:57,07:41:57,659,3,0,0,2085.23,0
772130,07:43:00,07:43:00,660,4,0,0,2638.53,1
772130,07:43:24,07:43:24,661,5,0,0,2754.12,0
772130,07:44:54,07:44:54,662,6,0,0,3283.07,0
772130,07:46:03,07:46:03,663,7,0,0,3687.83,0
772130,07:47:18,07:47:18,664,8,0,0,4113.94,0
772130,07:47:54,07:47:54,665,9,0,0,4322.81,0
772130,07:48:45,07:48:45,666,10,0,0,4589.03,0
772130,07:50:12,07:50:12,667,11,0,0,5115.61,0
772130,07:51:09,07:51:09,668,12,0,0,5483.94,0
772130,07:52:00,07:52:00,669,13,0,0,5791.01,1
772130,07:53:15,07:53:15,670,14,0,0,6238.96,0
772130,07:54:36,07:54:36,671,15,0,0,6723.5,0
772130,07:55:15,07:55:15,672,16,0,0,6965.26,0
772130,07:56:03,07:56:03,673,17,0,0,7221.2,0
772130,07:57:15,07:57:15,674,18,0,0,7607.0,0
772130,07:57:57,07:57:57,675,19,0,0,7863.58,0
772130,07:59:18,07:59:18,676,20,0,0,8332.21,0
772130,08:01:00,08:01:00,677,21,0,0,8756.32,1
772130,08:04:02,08:04:02,678,22,0,0,9246.31,0
772130,08:04:55,08:04:55,679,23,0,0,9462.75,0
772130,08:06:46,08:06:46,38,24,0,0,9898.32,0
772130,08:08:33,08:08:33,39,25,0,0,10253.12,0
772130,08:09:22,08:09:22,714,26,0,0,10446.4,0
772130,08:11:00,08:11:00,680,27,0,0,10811.82,1
772140,07:38:00,07:38:00,657,1,0,0,0.0,1
772140,07:41:06,07:41:06,658,2,0,0,1577.24,0
772140,07:41:57,07:41:57,659,3,0,0,2085.23,0
772140,07:43:00,07:43:00,660,4,0,0,2638.53,1
772140,07:43:24,07:43:24,661,5,0,0,2754.12,0
772140,07:44:54,07:44:54,662,6,0,0,3283.07,0
772140,07:46:03,07:46:03,663,7,0,0,3687.83,0
772140,07:47:18,07:47:18,664,8,0,0,4113.94,0
772140,07:47:54,07:47:54,665,9,0,0,4322.81,0
772140,07:48:45,07:48:45,666,10,0,0,4589.03,0
772140,07:50:12,07:50:12,667,11,0,0,5115.61,0
772140,07:51:09,07:51:09,668,12,0,0,5483.94,0
772140,07:52:00,07:52:00,669,13,0,0,5791.01,1
772140,07:53:15,07:53:15,670,14,0,0,6238.96,0
772140,07:54:36,07:54:36,671,15,0,0,6723.5,0
772140,07:55:15,07:55:15,672,16,0,0,6965.26,0
772140,07:56:03,07:56:03,673,17,0,0,7221.2,0
772140,07:57:15,07:57:15,674,18,0,0,7607.0,0
772140,07:57:57,07:57:57,675,19,0,0,7863.58,0
772140,07:59:18,07:59:18,676,20,0,0,8332.21,0
772140,08:01:00,08:01:00,677,21,0,0,8756.32,1
772140,08:04:02,08:04:02,678,22,0,0,9246.31,0
772140,08:04:55,08:04:55,679,23,0,0,9462.75,0
772140,08:06:46,08:06:46,38,24,0,0,9898.32,0
772140,08:08:33,08:08:33,39,25,0,0,10253.12,0
772140,08:09:22,08:09:22,714,26,0,0,10446.4,0
772140,08:11:00,08:11:00,680,27,0,0,10811.82,1
772150,07:38:00,07:38:00,657,1,0,0,0.0,1
772150,07:41:06,07:41:06,658,2,0,0,1577.24,0
772150,07:41:57,07:41:57,659,3,0,0,2085.23,0
772150,07:43:00,07:43:00,660,4,0,0,2638.53,1
772150,07:43:24,07:43:24,661,5,0,0,2754.12,0
772150,07:44:54,07:44:54,662,6,0,0,3283.07,0
772150,07:46:03,07:46:03,663,7,0,0,3687.83,0
772150,07:47:18,07:47:18,664,8,0,0,4113.94,0
772150,07:47:54,07:47:54,665,9,0,0,4322.81,0
772150,07:48:45,07:48:45,666,10,0,0,4589.03,0
772150,07:50:12,07:50:12,667,11,0,0,5115.61,0
772150,07:51:09,07:51:09,668,12,0,0,5483.94,0
772150,07:52:00,07:52:00,669,13,0,0,5791.01,1
772150,07:53:15,07:53:15,670,14,0,0,6238.96,0
772150,07:54:36,07:54:36,671,15,0,0,6723.5,0
772150,07:55:15,07:55:15,672,16,0,0,6965.26,0
772150,07:56:03,07:56:03,673,17,0,0,7221.2,0
772150,07:57:15,07:57:15,674,18,0,0,7607.0,0
772150,07:57:57,07:57:57,675,19,0,0,7863.58,0
772150,07:59:18,07:59:18,676,20,0,0,8332.21,0
772150,08:01:00,08:01:00,677,21,0,0,8756.32,1
772150,08:04:02,08:04:02,678,22,0,0,9246.31,0
772150,08:04:55,08:04:55,679,23,0,0,9462.75,0
772150,08:06:46,08:06:46,38,24,0,0,9898.32,0
772150,08:08:33,08:08:33,39,25,0,0,10253.12,0
772150,08:09:22,08:09:22,714,26,0,0,10446.4,0
772150,08:11:00,08:11:00,680,27,0,0,10811.82,1
772160,07:38:00,07:38:00,657,1,0,0,0.0,1
772160,07:41:06,07:41:06,658,2,0,0,1577.24,0
772160,07:41:57,07:41:57,659,3,0,0,2085.23,0
772160,07:43:00,07:43:00,660,4,0,0,2638.53,1
772160,07:43:24,07:43:24,661,5,0,0,2754.12,0
772160,07:44:54,07:44:54,662,6,0,0,3283.07,0
772160,07:46:03,07:46:03,663,7,0,0,3687.83,0
772160,07:47:18,07:47:18,664,8,0,0,4113.94,0
772160,07:47:54,07:47:54,665,9,0,0,4322.81,0
772160,07:48:45,07:48:45,666,10,0,0,4589.03,0
772160,07:50:12,07:50:12,667,11,0,0,5115.61,0
772160,07:51:09,07:51:09,668,12,0,0,5483.94,0
772160,07:52:00,07:52:00,669,13,0,0,5791.01,1
772160,07:53:15,07:53:15,670,14,0,0,6238.96,0
772160,07:54:36,07:54:36,671,15,0,0,6723.5,0
772160,07:55:15,07:55:15,672,16,0,0,6965.26,0
772160,07:56:03,07:56:03,673,17,0,0,7221.2,0
772160,07:57:15,07:57:15,674,18,0,0,7607.0,0
772160,07:57:57,07:57:57,675,19,0,0,7863.58,0
772160,07:59:18,07:59:18,676,20,0,0,8332.21,0
772160,08:01:00,08:01:00,677,21,0,0,8756.32,1
772160,08:04:02,08:04:02,678,22,0,0,9246.31,0
772160,08:04:55,08:04:55,679,23,0,0,9462.75,0
772160,08:06:46,08:06:46,38,24,0,0,9898.32,0
772160,08:08:33,08:08:33,39,25,0,0,10253.12,0
772160,08:09:22,08:09:22,714,26,0,0,10446.4,0
772160,08:11:00,08:11:00,680,27,0,0,10811.82,1
772170,07:38:00,07:38:00,657,1,0,0,0.0,1
772170,07:41:06,07:41:06,658,2,0,0,1577.24,0
772170,07:41:57,07:41:57,659,3,0,0,2085.23,0
772170,07:43:00,07:43:00,660,4,0,0,2638.53,1
772170,07:43:24,07:43:24,661,5,0,0,2754.12,0
772170,07:44:54,07:44:54,662,6,0,0,3283.07,0
772170,07:46:03,07:46:03,663,7,0,0,3687.83,0
772170,07:47:18,07:47:18,664,8,0,0,4113.94,0
772170,07:47:54,07:47:54,665,9,0,0,4322.81,0
772170,07:48:45,07:48:45,666,10,0,0,4589.03,0
772170,07:50:12,07:50:12,667,11,0,0,5115.61,0
772170,07:51:09,07:51:09,668,12,0,0,5483.94,0
772170,07:52:00,07:52:00,669,13,0,0,5791.01,1
772170,07:53:15,07:53:15,670,14,0,0,6238.96,0
772170,07:54:36,07:54:36,671,15,0,0,6723.5,0
772170,07:55:15,07:55:15,672,16,0,0,6965.26,0
772170,07:56:03,07:56:03,673,17,0,0,7221.2,0
772170,07:57:15,07:57:15,674,18,0,0,7607.0,0
772170,07:57:57,07:57:57,675,19,0,0,7863.58,0
772170,07:59:18,07:59:18,676,20,0,0,8332.21,0
772170,08:01:00,08:01:00,677,21,0,0,8756.32,1
772170,08:04:02,08:04:02,678,22,0,0,9246.31,0
772170,08:04:55,08:04:55,679,23,0,0,9462.75,0
772170,08:06:46,08:06:46,38,24,0,0,9898.32,0
772170,08:08:33,08:08:33,39,25,0,0,10253.12,0
772170,08:09:22,08:09:22,714,26,0,0,10446.4,0
772170,08:11:00,08:11:00,680,27,0,0,10811.82,1
772180,07:38:00,07:38:00,657,1,0,0,0.0,1
772180,07:41:06,07:41:06,658,2,0,0,1577.24,0
772180,07:41:57,07:41:57,659,3,0,0,2085.23,0
772180,07:43:00,07:43:00,660,4,0,0,2638.53,1
772180,07:43:24,07:43:24,661,5,0,0,2754.12,0
772180,07:44:54,07:44:54,662,6,0,0,3283.07,0
772180,07:46:03,07:46:03,663,7,0,0,3687.83,0
772180,07:47:18,07:47:18,664,8,0,0,4113.94,0
772180,07:47:54,07:47:54,665,9,0,0,4322.81,0
772180,07:48:45,07:48:45,666,10,0,0,4589.03,0
772180,07:50:12,07:50:12,667,11,0,0,5115.61,0
772180,07:51:09,07:51:09,668,12,0,0,5483.94,0
772180,07:52:00,07:52:00,669,13,0,0,5791.01,1
772180,07:53:15,07:53:15,670,14,0,0,6238.96,0
772180,07:54:36,07:54:36,671,15,0,0,6723.5,0
772180,07:55:15,07:55:15,672,16,0,0,6965.26,0
772180,07:56:03,07:56:03,673,17,0,0,7221.2,0
772180,07:57:15,07:57:15,674,18,0,0,7607.0,0
772180,07:57:57,07:57:57,675,19,0,0,7863.58,0
772180,07:59:18,07:59:18,676,20,0,0,8332.21,0
772180,08:01:00,08:01:00,677,21,0,0,8756.32,1
772180,08:04:02,08:04:02,678,22,0,0,9246.31,0
772180,08:04:55,08:04:55,679,23,0,0,9462.75,0
772180,08:06:46,08:06:46,38,24,0,0,9898.32,0
772180,08:08:33,08:08:33,39,25,0,0,10253.12,0
772180,08:09:22,08:09:22,714,26,0,0,10446.4,0
772180,08:11:00,08:11:00,680,27,0,0,10811.82,1
773060,06:52:00,06:52:00,230,1,0,0,0.0,1
773060,06:55:40,06:55:40,231,2,0,0,1370.01,0
773060,06:56:41,06:56:41,232,3,0,0,1708.23,0
773060,06:57:29,06:57:29,233,4,0,0,1977.35,0
773060,06:58:19,06:58:19,234,5,0,0,2274.27,0
773060,06:58:51,06:58:51,235,6,0,0,2484.46,0
773060,06:59:23,06:59:23,236,7,0,0,2686.3,0
773060,07:00:24,07:00:24,237,8,0,0,3037.76,0
773060,07:01:44,07:01:44,238,9,0,0,3572.95,0
773060,07:04:00,07:04:00,240,10,0,0,4380.53,1
773060,07:05:18,07:05:18,347,11,0,0,4767.23,0
773060,07:06:40,07:06:40,348,12,0,0,5213.31,0
773060,07:07:05,07:07:05,349,13,0,0,5371.16,0
773060,07:07:46,07:07:46,350,14,0,0,5598.9,0
773060,07:09:17,07:09:17,351,15,0,0,6044.37,0
773060,07:10:45,07:10:45,249,16,0,0,6514.6,0
773060,07:11:23,07:11:23,251,17,0,0,6736.52,0
773060,07:13:07,07:13:07,252,18,0,0,7309.01,0
773060,07:13:41,07:13:41,253,19,0,0,7513.78,0
773060,07:14:25,07:14:25,254,20,0,0,7776.11,0
773060,07:16:00,07:16:00,466,21,0,0,8295.64,1
773060,07:17:37,07:17:37,256,22,0,0,8842.72,0
773060,07:18:21,07:18:21,257,23,0,0,9107.32,0
773060,07:19:08,07:19:08,258,24,0,0,9397.51,0
773060,07:19:43,07:19:43,259,25,0,0,9597.56,0
773060,07:20:17,07:20:17,260,26,0,0,9809.97,0
773060,07:20:49,07:20:49,262,27,0,0,10008.37,0
773060,07:22:07,07:22:07,263,28,0,0,10371.89,0
773060,07:23:04,07:23:04,264,29,0,0,10679.81,0
773060,07:24:32,07:24:32,265,30,0,0,11145.39,0
773060,07:25:32,07:25:32,266,31,0,0,11476.57,0
773060,07:27:00,07:27:00,267,32,0,0,11974.25,1
773060,07:28:49,07:28:49,268,33,0,0,12423.8,0
773060,07:30:03,07:30:03,269,34,0,0,12802.11,0
773060,07:30:38,07:30:38,270,35,0,0,12966.15,0
773060,07:31:21,07:31:21,516,36,0,0,13175.9,0
773060,07:33:11,07:33:11,272,37,0,0,13686.85,0
773060,07:34:01,07:34:01,273,38,0,0,13927.28,0
773060,07:34:56,07:34:56,274,39,0,0,14177.03,0
773060,07:36:57,07:36:57,275,40,0,0,14728.47,0
773060,07:38:00,07:38:00,705,41,0,0,15006.01,1
773140,06:52:00,06:52:00,230,1,0,0,0.0,1
773140,06:55:40,06:55:40,231,2,0,0,1370.01,0
773140,06:56:41,06:56:41,232,3,0,0,1708.23,0
773140,06:57:29,06:57:29,233,4,0,0,1977.35,0
773140,06:58:19,06:58:19,234,5,0,0,2274.27,0
773140,06:58:51,06:58:51,235,6,0,0,2484.46,0
773140,06:59:23,06:59:23,236,7,0,0,2686.3,0
773140,07:00:24,07:00:24,237,8,0,0,3037.76,0
773140,07:01:44,07:01:44,238,9,0,0,3572.95,0
773140,07:04:00,07:04:00,240,10,0,0,4380.53,1
773140,07:05:18,07:05:18,347,11,0,0,4767.23,0
773140,07:06:40,07:06:40,348,12,0,0,5213.31,0
773140,07:07:05,07:07:05,349,13,0,0,5371.16,0
773140,07:07:46,07:07:46,350,14,0,0,5598.9,0
773140,07:09:17,07:09:17,351,15,0,0,6044.37,0
773140,07:10:45,07:10:45,249,16,0,0,6514.6,0
773140,07:11:23,07:11:23,251,17,0,0,6736.52,0
773140,07:13:07,07:13:07,252,18,0,0,7309.01,0
773140,07:13:41,07:13:41,253,19,0,0,7513.78,0
773140,07:14:25,07:14:25,254,20,0,0,7776.11,0
773140,07:16:00,07:16:00,466,21,0,0,8295.64,1
773140,07:17:37,07:17:37,256,22,0,0,8842.72,0
773140,07:18:21,07:18:21,257,23,0,0,9107.32,0
773140,07:19:08,07:19:08,258,24,0,0,9397.51,0
773140,07:19:43,07:19:43,259,25,0,0,9597.56,0
773140,07:20:17,07:20:17,260,26,0,0,9809.97,0
773140,07:20:49,07:20:49,262,27,0,0,10008.37,0
773140,07:22:07,07:22:07,263,28,0,0,10371.89,0
773140,07:23:04,07:23:04,264,29,0,0,10679.81,0
773140,07:24:32,07:24:32,265,30,0,0,11145.39,0
773140,07:25:32,07:25:32,266,31,0,0,11476.57,0
773140,07:27:00,07:27:00,267,32,0,0,11974.25,1
773140,07:28:49,07:28:49,268,33,0,0,12423.8,0
773140,07:30:03,07:30:03,269,34,0,0,12802.11,0
773140,07:30:38,07:30:38,270,35,0,0,12966.15,0
773140,07:31:21,07:31:21,516,36,0,0,13175.9,0
773140,07:33:11,07:33:11,272,37,0,0,13686.85,0
773140,07:34:01,07:34:01,273,38,0,0,13927.28,0
773140,07:34:56,07:34:56,274,39,0,0,14177.03,0
773140,07:36:57,07:36:57,275,40,0,0,14728.47,0
773140,07:38:00,07:38:00,705,41,0,0,15006.01,1
773160,06:52:00,06:52:00,230,1,0,0,0.0,1
773160,06:55:40,06:55:40,231,2,0,0,1370.01,0
773160,06:56:41,06:56:41,232,3,0,0,1708.23,0
773160,06:57:29,06:57:29,233,4,0,0,1977.35,0
773160,06:58:19,06:58:19,234,5,0,0,2274.27,0
773160,06:58:51,06:58:51,235,6,0,0,2484.46,0
773160,06:59:23,06:59:23,236,7,0,0,2686.3,0
773160,07:00:24,07:00:24,237,8,0,0,3037.76,0
773160,07:01:44,07:01:44,238,9,0,0,3572.95,0
773160,07:04:00,07:04:00,240,10,0,0,4380.53,1
773160,07:05:18,07:05:18,347,11,0,0,4767.23,0
773160,07:06:40,07:06:40,348,12,0,0,5213.31,0
773160,07:07:05,07:07:05,349,13,0,0,5371.16,0
773160,07:07:46,07:07:46,350,14,0,0,5598.9,0
773160,07:09:17,07:09:17,351,15,0,0,6044.37,0
773160,07:10:45,07:10:45,249,16,0,0,6514.6,0
773160,07:11:23,07:11:23,251,17,0,0,6736.52,0
773160,07:13:07,07:13:07,252,18,0,0,7309.01,0
773160,07:13:41,07:13:41,253,19,0,0,7513.78,0
773160,07:14:25,07:14:25,254,20,0,0,7776.11,0
773160,07:16:00,07:16:00,466,21,0,0,8295.64,1
773160,07:17:37,07:17:37,256,22,0,0,8842.72,0
773160,07:18:21,07:18:21,257,23,0,0,9107.32,0
773160,07:19:08,07:19:08,258,24,0,0,9397.51,0
773160,07:19:43,07:19:43,259,25,0,0,9597.56,0
773160,07:20:17,07:20:17,260,26,0,0,9809.97,0
773160,07:20:49,07:20:49,262,27,0,0,10008.37,0
773160,07:22:07,07:22:07,263,28,0,0,10371.89,0
773160,07:23:04,07:23:04,264,29,0,0,10679.81,0
773160,07:24:32,07:24:32,265,30,0,0,11145.39,0
773160,07:25:32,07:25:32,266,31,0,0,11476.57,0
773160,07:27:00,07:27:00,267,32,0,0,11974.25,1
773160,07:28:49,07:28:49,268,33,0,0,12423.8,0
773160,07:30:03,07:30:03,269,34,0,0,12802.11,0
773160,07:30:38,07:30:38,270,35,0,0,12966.15,0
773160,07:31:21,07:31:21,516,36,0,0,13175.9,0
773160,07:33:11,07:33:11,272,37,0,0,13686.85,0
773160,07:34:01,07:34:01,273,38,0,0,13927.28,0
773160,07:34:56,07:34:56,274,39,0,0,14177.03,0
773160,07:36:57,07:36:57,275,40,0,0,14728.47,0
773160,07:38:00,07:38:00,705,41,0,0,15006.01,1
773180,06:52:00,06:52:00,230,1,0,0,0.0,1
773180,06:55:40,06:55:40,231,2,0,0,1370.01,0
773180,06:56:41,06:56:41,232,3,0,0,1708.23,0
773180,06:57:29,06:57:29,233,4,0,0,1977.35,0
773180,06:58:19,06:58:19,234,5,0,0,2274.27,0
773180,06:58:51,06:58:51,235,6,0,0,2484.46,0
773180,06:59:23,06:59:23,236,7,0,0,2686.3,0
773180,07:00:24,07:00:24,237,8,0,0,3037.76,0
773180,07:01:44,07:01:44,238,9,0,0,3572.95,0
773180,07:04:00,07:04:00,240,10,0,0,4380.53,1
773180,07:05:18,07:05:18,347,11,0,0,4767.23,0
773180,07:06:40,07:06:40,348,12,0,0,5213.31,0
773180,07:07:05,07:07:05,349,13,0,0,5371.16,0
773180,07:07:46,07:07:46,350,14,0,0,5598.9,0
773180,07:09:17,07:09:17,351,15,0,0,6044.37,0
773180,07:10:45,07:10:45,249,16,0,0,6514.6,0
773180,07:11:23,07:11:23,251,17,0,0,6736.52,0
773180,07:13:07,07:13:07,252,18,0,0,7309.01,0
773180,07:13:41,07:13:41,253,19,0,0,7513.78,0
773180,07:14:25,07:14:25,254,20,0,0,7776.11,0
773180,07:16:00,07:16:00,466,21,0,0,8295.64,1
773180,07:17:37,07:17:37,256,22,0,0,8842.72,0
773180,07:18:21,07:18:21,257,23,0,0,9107.32,0
773180,07:19:08,07:19:08,258,24,0,0,9397.51,0
773180,07:19:43,07:19:43,259,25,0,0,9597.56,0
773180,07:20:17,07:20:17,260,26,0,0,9809.97,0
773180,07:20:49,07:20:49,262,27,0,0,10008.37,0
773180,07:22:07,07:22:07,263,28,0,0,10371.89,0
773180,07:23:04,07:23:04,264,29,0,0,10679.81,0
773180,07:24:32,07:24:32,265,30,0,0,11145.39,0
773180,07:25:32,07:25:32,266,31,0,0,11476.57,0
773180,07:27:00,07:27:00,267,32,0,0,11974.25,1
773180,07:28:49,07:28:49,268,33,0,0,12423.8,0
773180,07:30:03,07:30:03,269,34,0,0,12802.11,0
773180,07:30:38,07:30:38,270,35,0,0,12966.15,0
773180,07:31:21,07:31:21,516,36,0,0,13175.9,0
773180,07:33:11,07:33:11,272,37,0,0,13686.85,0
773180,07:34:01,07:34:01,273,38,0,0,13927.28,0
773180,07:34:56,07:34:56,274,39,0,0,14177.03,0
773180,07:36:57,07:36:57,275,40,0,0,14728.47,0
773180,07:38:00,07:38:00,705,41,0,0,15006.01,1
774070,12:06:00,12:06:00,230,1,0,0,0.0,1
774070,12:09:40,12:09:40,231,2,0,0,1370.01,0
774070,12:10:41,12:10:41,232,3,0,0,1708.23,0
774070,12:11:29,12:11:29,233,4,0,0,1977.35,0
774070,12:12:19,12:12:19,234,5,0,0,2274.27,0
774070,12:12:51,12:12:51,235,6,0,0,2484.46,0
774070,12:13:23,12:13:23,236,7,0,0,2686.3,0
774070,12:14:24,12:14:24,237,8,0,0,3037.76,0
774070,12:15:44,12:15:44,238,9,0,0,3572.95,0
774070,12:18:00,12:18:00,240,10,0,0,4380.53,1
774070,12:19:45,12:19:45,241,11,0,0,4930.94,0
774070,12:20:24,12:20:24,242,12,0,0,5166.69,0
774070,12:21:02,12:21:02,243,13,0,0,5400.91,0
774070,12:22:09,12:22:09,244,14,0,0,5777.36,0
774070,12:22:48,12:22:48,245,15,0,0,6020.86,0
774070,12:23:15,12:23:15,246,16,0,0,6202.81,0
774070,12:24:05,12:24:05,247,17,0,0,6499.86,0
774070,12:25:23,12:25:23,249,18,0,0,6944.0,0
774070,12:25:56,12:25:56,251,19,0,0,7165.92,0
774070,12:27:27,12:27:27,252,20,0,0,7738.41,0
774070,12:27:58,12:27:58,253,21,0,0,7943.18,0
774070,12:28:36,12:28:36,254,22,0,0,8205.51,0
774070,12:30:00,12:30:00,466,23,0,0,8725.04,1
774070,12:31:37,12:31:37,256,24,0,0,9272.12,0
774070,12:32:21,12:32:21,257,25,0,0,9536.72,0
774070,12:33:08,12:33:08,258,26,0,0,9826.91,0
774070,12:33:43,12:33:43,259,27,0,0,10026.96,0
774070,12:34:17,12:34:17,260,28,0,0,10239.37,0
774070,12:34:49,12:34:49,262,29,0,0,10437.77,0
774070,12:36:07,12:36:07,263,30,0,0,10801.29,0
774070,12:37:04,12:37:04,264,31,0,0,11109.21,0
774070,12:38:32,12:38:32,265,32,0,0,11574.79,0
774070,12:39:32,12:39:32,266,33,0,0,11905.97,0
774070,12:41:00,12:41:00,267,34,0,0,12403.65,1
774070,12:42:39,12:42:39,268,35,0,0,12853.2,0
774070,12:43:46,12:43:46,269,36,0,0,13231.51,0
774070,12:44:18,12:44:18,270,37,0,0,13395.55,0
774070,12:44:57,12:44:57,516,38,0,0,13605.3,0
774070,12:46:37,12:46:37,272,39,0,0,14116.25,0
774070,12:47:23,12:47:23,273,40,0,0,14356.68,0
774070,12:48:13,12:48:13,274,41,0,0,14606.43,0
774070,12:50:03,12:50:03,275,42,0,0,15157.87,0
774070,12:51:00,12:51:00,705,43,0,0,15435.41,1
775100,09:20:00,09:20:00,705,1,0,0,0.0,1
775100,09:20:48,09:20:48,706,2,0,0,461.09,0
775100,09:21:54,09:21:54,707,3,0,0,895.31,0
775100,09:22:37,09:22:37,708,4,0,0,1201.02,0
775100,09:23:15,09:23:15,709,5,0,0,1482.89,0
775100,09:23:41,09:23:41,279,6,0,0,1731.04,0
775100,09:26:23,09:26:23,280,7,0,0,3252.62,0
775100,09:26:55,09:26:55,281,8,0,0,3551.88,0
775100,09:27:14,09:27:14,283,9,0,0,3734.3,0
775100,09:27:38,09:27:38,284,10,0,0,3992.85,0
775100,09:27:59,09:27:59,285,11,0,0,4201.61,0
775100,09:28:20,09:28:20,286,12,0,0,4407.49,0
775100,09:29:11,09:29:11,287,13,0,0,4896.14,0
775100,09:30:00,09:30:00,288,14,0,0,5353.99,1
775100,09:31:09,09:31:09,289,15,0,0,5705.44,0
775100,09:32:21,09:32:21,290,16,0,0,6075.22,0
775100,09:34:16,09:34:16,291,17,0,0,6628.77,0
775100,09:34:57,09:34:57,292,18,0,0,6842.92,0
775100,09:36:13,09:36:13,294,19,0,0,7202.34,0
775100,09:36:48,09:36:48,295,20,0,0,7388.31,0
775100,09:37:19,09:37:19,296,21,0,0,7555.62,0
775100,09:37:57,09:37:57,297,22,0,0,7761.13,0
775100,09:38:49,09:38:49,298,23,0,0,8047.67,0
775100,09:39:41,09:39:41,299,24,0,0,8332.67,0
775100,09:42:00,09:42:00,301,25,0,0,9018.22,1
775100,09:43:29,09:43:29,302,26,0,0,9451.26,0
775100,09:44:14,09:44:14,303,27,0,0,9689.9,0
775100,09:44:45,09:44:45,305,28,0,0,9859.73,0
775100,09:45:47,09:45:47,306,29,0,0,10195.17,0
775100,09:46:52,09:46:52,307,30,0,0,10511.48,0
775100,09:48:04,09:48:04,308,31,0,0,10863.07,0
775100,09:51:00,09:51:00,248,32,0,0,11675.1,1
775100,09:55:34,09:55:34,360,33,0,0,12718.29,0
775100,09:57:26,09:57:26,468,34,0,0,13202.98,0
775100,09:58:01,09:58:01,469,35,0,0,13342.57,0
775100,09:58:49,09:58:49,470,36,0,0,13524.07,0
775100,09:59:57,09:59:57,471,37,0,0,13773.69,0
775100,10:00:48,10:00:48,472,38,0,0,14015.6,0
775100,10:04:00,10:04:00,240,39,0,0,14779.97,1
775100,10:06:56,10:06:56,317,40,0,0,15716.96,0
775100,10:07:31,10:07:31,318,41,0,0,15951.71,0
775100,10:08:24,10:08:24,319,42,0,0,16269.3,0
775100,10:09:17,10:09:17,320,43,0,0,16518.18,0
775100,10:09:55,10:09:55,321,44,0,0,16759.42,0
775100,10:10:33,10:10:33,322,45,0,0,16956.51,0
775100,10:11:26,10:11:26,323,46,0,0,17230.56,0
775100,10:12:19,10:12:19,324,47,0,0,17496.75,0
775100,10:13:12,10:13:12,325,48,0,0,17786.98,0
775100,10:16:00,10:16:00,230,49,0,0,18668.49,1
776020,08:40:00,08:40:00,677,1,0,0,0.0,1
776020,08:41:58,08:41:58,678,2,0,0,489.99,0
776020,08:42:33,08:42:33,679,3,0,0,706.43,0
776020,08:43:45,08:43:45,38,4,0,0,1142.0,0
776020,08:44:49,08:44:49,39,5,0,0,1494.02,0
776020,08:45:24,08:45:24,714,6,0,0,1700.5,0
776020,08:46:02,08:46:02,40,7,0,0,1945.75,0
776020,08:47:00,08:47:00,41,8,0,0,2180.57,0
776020,08:47:43,08:47:43,715,9,0,0,2354.24,0
776020,08:49:04,08:49:04,42,10,0,0,2663.48,0
776020,08:50:05,08:50:05,43,11,0,0,2939.38,0
776020,08:50:54,08:50:54,44,12,0,0,3207.07,0
776020,08:52:18,08:52:18,45,13,0,0,3659.56,0
776020,08:54:00,08:54:00,47,14,0,0,4219.08,1
776030,08:40:00,08:40:00,677,1,0,0,0.0,1
776030,08:41:58,08:41:58,678,2,0,0,489.99,0
776030,08:42:33,08:42:33,679,3,0,0,706.43,0
776030,08:43:45,08:43:45,38,4,0,0,1142.0,0
776030,08:44:49,08:44:49,39,5,0,0,1494.02,0
776030,08:45:24,08:45:24,714,6,0,0,1700.5,0
776030,08:46:02,08:46:02,40,7,0,0,1945.75,0
776030,08:47:00,08:47:00,41,8,0,0,2180.57,0
776030,08:47:43,08:47:43,715,9,0,0,2354.24,0
776030,08:49:04,08:49:04,42,10,0,0,2663.48,0
776030,08:50:05,08:50:05,43,11,0,0,2939.38,0
776030,08:50:54,08:50:54,44,12,0,0,3207.07,0
776030,08:52:18,08:52:18,45,13,0,0,3659.56,0
776030,08:54:00,08:54:00,47,14,0,0,4219.08,1
776040,08:40:00,08:40:00,677,1,0,0,0.0,1
776040,08:41:58,08:41:58,678,2,0,0,489.99,0
776040,08:42:33,08:42:33,679,3,0,0,706.43,0
776040,08:43:45,08:43:45,38,4,0,0,1142.0,0
776040,08:44:49,08:44:49,39,5,0,0,1494.02,0
776040,08:45:24,08:45:24,714,6,0,0,1700.5,0
776040,08:46:02,08:46:02,40,7,0,0,1945.75,0
776040,08:47:00,08:47:00,41,8,0,0,2180.57,0
776040,08:47:43,08:47:43,715,9,0,0,2354.24,0
776040,08:49:04,08:49:04,42,10,0,0,2663.48,0
776040,08:50:05,08:50:05,43,11,0,0,2939.38,0
776040,08:50:54,08:50:54,44,12,0,0,3207.07,0
776040,08:52:18,08:52:18,45,13,0,0,3659.56,0
776040,08:54:00,08:54:00,47,14,0,0,4219.08,1
776050,08:40:00,08:40:00,677,1,0,0,0.0,1
776050,08:41:58,08:41:58,678,2,0,0,489.99,0
776050,08:42:33,08:42:33,679,3,0,0,706.43,0
776050,08:43:45,08:43:45,38,4,0,0,1142.0,0
776050,08:44:49,08:44:49,39,5,0,0,1494.02,0
776050,08:45:24,08:45:24,714,6,0,0,1700.5,0
776050,08:46:02,08:46:02,40,7,0,0,1945.75,0
776050,08:47:00,08:47:00,41,8,0,0,2180.57,0
776050,08:47:43,08:47:43,715,9,0,0,2354.24,0
776050,08:49:04,08:49:04,42,10,0,0,2663.48,0
776050,08:50:05,08:50:05,43,11,0,0,2939.38,0
776050,08:50:54,08:50:54,44,12,0,0,3207.07,0
776050,08:52:18,08:52:18,45,13,0,0,3659.56,0
776050,08:54:00,08:54:00,47,14,0,0,4219.08,1
776060,08:40:00,08:40:00,677,1,0,0,0.0,1
776060,08:41:58,08:41:58,678,2,0,0,489.99,0
776060,08:42:33,08:42:33,679,3,0,0,706.43,0
776060,08:43:45,08:43:45,38,4,0,0,1142.0,0
776060,08:44:49,08:44:49,39,5,0,0,1494.02,0
776060,08:45:24,08:45:24,714,6,0,0,1700.5,0
776060,08:46:02,08:46:02,40,7,0,0,1945.75,0
776060,08:47:00,08:47:00,41,8,0,0,2180.57,0
776060,08:47:43,08:47:43,715,9,0,0,2354.24,0
776060,08:49:04,08:49:04,42,10,0,0,2663.48,0
776060,08:50:05,08:50:05,43,11,0,0,2939.38,0
776060,08:50:54,08:50:54,44,12,0,0,3207.07,0
776060,08:52:18,08:52:18,45,13,0,0,3659.56,0
776060,08:54:00,08:54:00,47,14,0,0,4219.08,1
776080,08:40:00,08:40:00,677,1,0,0,0.0,1
776080,08:41:58,08:41:58,678,2,0,0,489.99,0
776080,08:42:33,08:42:33,679,3,0,0,706.43,0
776080,08:43:45,08:43:45,38,4,0,0,1142.0,0
776080,08:44:49,08:44:49,39,5,0,0,1494.02,0
776080,08:45:24,08:45:24,714,6,0,0,1700.5,0
776080,08:46:02,08:46:02,40,7,0,0,1945.75,0
776080,08:47:00,08:47:00,41,8,0,0,2180.57,0
776080,08:47:43,08:47:43,715,9,0,0,2354.24,0
776080,08:49:04,08:49:04,42,10,0,0,2663.48,0
776080,08:50:05,08:50:05,43,11,0,0,2939.38,0
776080,08:50:54,08:50:54,44,12,0,0,3207.07,0
776080,08:52:18,08:52:18,45,13,0,0,3659.56,0
776080,08:54:00,08:54:00,47,14,0,0,4219.08,1
776090,08:40:00,08:40:00,677,1,0,0,0.0,1
776090,08:41:58,08:41:58,678,2,0,0,489.99,0
776090,08:42:33,08:42:33,679,3,0,0,706.43,0
776090,08:43:45,08:43:45,38,4,0,0,1142.0,0
776090,08:44:49,08:44:49,39,5,0,0,1494.02,0
776090,08:45:24,08:45:24,714,6,0,0,1700.5,0
776090,08:46:02,08:46:02,40,7,0,0,1945.75,0
776090,08:47:00,08:47:00,41,8,0,0,2180.57,0
776090,08:47:43,08:47:43,715,9,0,0,2354.24,0
776090,08:49:04,08:49:04,42,10,0,0,2663.48,0
776090,08:50:05,08:50:05,43,11,0,0,2939.38,0
776090,08:50:54,08:50:54,44,12,0,0,3207.07,0
776090,08:52:18,08:52:18,45,13,0,0,3659.56,0
776090,08:54:00,08:54:00,47,14,0,0,4219.08,1
776120,08:40:00,08:40:00,677,1,0,0,0.0,1
776120,08:41:58,08:41:58,678,2,0,0,489.99,0
776120,08:42:33,08:42:33,679,3,0,0,706.43,0
776120,08:43:45,08:43:45,38,4,0,0,1142.0,0
776120,08:44:49,08:44:49,39,5,0,0,1494.02,0
776120,08:45:24,08:45:24,714,6,0,0,1700.5,0
776120,08:46:02,08:46:02,40,7,0,0,1945.75,0
776120,08:47:00,08:47:00,41,8,0,0,2180.57,0
776120,08:47:43,08:47:43,715,9,0,0,2354.24,0
776120,08:49:04,08:49:04,42,10,0,0,2663.48,0
776120,08:50:05,08:50:05,43,11,0,0,2939.38,0
776120,08:50:54,08:50:54,44,12,0,0,3207.07,0
776120,08:52:18,08:52:18,45,13,0,0,3659.56,0
776120,08:54:00,08:54:00,47,14,0,0,4219.08,1
776130,08:40:00,08:40:00,677,1,0,0,0.0,1
776130,08:41:58,08:41:58,678,2,0,0,489.99,0
776130,08:42:33,08:42:33,679,3,0,0,706.43,0
776130,08:43:45,08:43:45,38,4,0,0,1142.0,0
776130,08:44:49,08:44:49,39,5,0,0,1494.02,0
776130,08:45:24,08:45:24,714,6,0,0,1700.5,0
776130,08:46:02,08:46:02,40,7,0,0,1945.75,0
776130,08:47:00,08:47:00,41,8,0,0,2180.57,0
776130,08:47:43,08:47:43,715,9,0,0,2354.24,0
776130,08:49:04,08:49:04,42,10,0,0,2663.48,0
776130,08:50:05,08:50:05,43,11,0,0,2939.38,0
776130,08:50:54,08:50:54,44,12,0,0,3207.07,0
776130,08:52:18,08:52:18,45,13,0,0,3659.56,0
776130,08:54:00,08:54:00,47,14,0,0,4219.08,1
776140,08:40:00,08:40:00,677,1,0,0,0.0,1
776140,08:41:58,08:41:58,678,2,0,0,489.99,0
776140,08:42:33,08:42:33,679,3,0,0,706.43,0
776140,08:43:45,08:43:45,38,4,0,0,1142.0,0
776140,08:44:49,08:44:49,39,5,0,0,1494.02,0
776140,08:45:24,08:45:24,714,6,0,0,1700.5,0
776140,08:46:02,08:46:02,40,7,0,0,1945.75,0
776140,08:47:00,08:47:00,41,8,0,0,2180.57,0
776140,08:47:43,08:47:43,715,9,0,0,2354.24,0
776140,08:49:04,08:49:04,42,10,0,0,2663.48,0
776140,08:50:05,08:50:05,43,11,0,0,2939.38,0
776140,08:50:54,08:50:54,44,12,0,0,3207.07,0
776140,08:52:18,08:52:18,45,13,0,0,3659.56,0
776140,08:54:00,08:54:00,47,14,0,0,4219.08,1
776150,08:40:00,08:40:00,677,1,0,0,0.0,1
776150,08:41:58,08:41:58,678,2,0,0,489.99,0
776150,08:42:33,08:42:33,679,3,0,0,706.43,0
776150,08:43:45,08:43:45,38,4,0,0,1142.0,0
776150,08:44:49,08:44:49,39,5,0,0,1494.02,0
776150,08:45:24,08:45:24,714,6,0,0,1700.5,0
776150,08:46:02,08:46:02,40,7,0,0,1945.75,0
776150,08:47:00,08:47:00,41,8,0,0,2180.57,0
776150,08:47:43,08:47:43,715,9,0,0,2354.24,0
776150,08:49:04,08:49:04,42,10,0,0,2663.48,0
776150,08:50:05,08:50:05,43,11,0,0,2939.38,0
776150,08:50:54,08:50:54,44,12,0,0,3207.07,0
776150,08:52:18,08:52:18,45,13,0,0,3659.56,0
776150,08:54:00,08:54:00,47,14,0,0,4219.08,1
776160,08:40:00,08:40:00,677,1,0,0,0.0,1
776160,08:41:58,08:41:58,678,2,0,0,489.99,0
776160,08:42:33,08:42:33,679,3,0,0,706.43,0
776160,08:43:45,08:43:45,38,4,0,0,1142.0,0
776160,08:44:49,08:44:49,39,5,0,0,1494.02,0
776160,08:45:24,08:45:24,714,6,0,0,1700.5,0
776160,08:46:02,08:46:02,40,7,0,0,1945.75,0
776160,08:47:00,08:47:00,41,8,0,0,2180.57,0
776160,08:47:43,08:47:43,715,9,0,0,2354.24,0
776160,08:49:04,08:49:04,42,10,0,0,2663.48,0
776160,08:50:05,08:50:05,43,11,0,0,2939.38,0
776160,08:50:54,08:50:54,44,12,0,0,3207.07,0
776160,08:52:18,08:52:18,45,13,0,0,3659.56,0
776160,08:54:00,08:54:00,47,14,0,0,4219.08,1
776170,08:40:00,08:40:00,677,1,0,0,0.0,1
776170,08:41:58,08:41:58,678,2,0,0,489.99,0
776170,08:42:33,08:42:33,679,3,0,0,706.43,0
776170,08:43:45,08:43:45,38,4,0,0,1142.0,0
776170,08:44:49,08:44:49,39,5,0,0,1494.02,0
776170,08:45:24,08:45:24,714,6,0,0,1700.5,0
776170,08:46:02,08:46:02,40,7,0,0,1945.75,0
776170,08:47:00,08:47:00,41,8,0,0,2180.57,0
776170,08:47:43,08:47:43,715,9,0,0,2354.24,0
776170,08:49:04,08:49:04,42,10,0,0,2663.48,0
776170,08:50:05,08:50:05,43,11,0,0,2939.38,0
776170,08:50:54,08:50:54,44,12,0,0,3207.07,0
776170,08:52:18,08:52:18,45,13,0,0,3659.56,0
776170,08:54:00,08:54:00,47,14,0,0,4219.08,1
776180,08:40:00,08:40:00,677,1,0,0,0.0,1
776180,08:41:58,08:41:58,678,2,0,0,489.99,0
776180,08:42:33,08:42:33,679,3,0,0,706.43,0
776180,08:43:45,08:43:45,38,4,0,0,1142.0,0
776180,08:44:49,08:44:49,39,5,0,0,1494.02,0
776180,08:45:24,08:45:24,714,6,0,0,1700.5,0
776180,08:46:02,08:46:02,40,7,0,0,1945.75,0
776180,08:47:00,08:47:00,41,8,0,0,2180.57,0
776180,08:47:43,08:47:43,715,9,0,0,2354.24,0
776180,08:49:04,08:49:04,42,10,0,0,2663.48,0
776180,08:50:05,08:50:05,43,11,0,0,2939.38,0
776180,08:50:54,08:50:54,44,12,0,0,3207.07,0
776180,08:52:18,08:52:18,45,13,0,0,3659.56,0
776180,08:54:00,08:54:00,47,14,0,0,4219.08,1
777010,10:50:00,10:50:00,705,1,0,0,0.0,1
777010,10:50:53,10:50:53,706,2,0,0,461.09,0
777010,10:52:06,10:52:06,707,3,0,0,895.31,0
777010,10:52:53,10:52:53,708,4,0,0,1201.02,0
777010,10:53:35,10:53:35,709,5,0,0,1482.89,0
777010,10:54:04,10:54:04,279,6,0,0,1731.04,0
777010,10:57:02,10:57:02,280,7,0,0,3252.62,0
777010,10:57:37,10:57:37,281,8,0,0,3551.88,0
777010,10:57:57,10:57:57,283,9,0,0,3734.3,0
777010,10:58:24,10:58:24,284,10,0,0,3992.85,0
777010,10:58:47,10:58:47,285,11,0,0,4201.61,0
777010,10:59:10,10:59:10,286,12,0,0,4407.49,0
777010,11:00:06,11:00:06,287,13,0,0,4896.14,0
777010,11:01:00,11:01:00,288,14,0,0,5353.99,1
777010,11:02:07,11:02:07,289,15,0,0,5705.44,0
777010,11:03:19,11:03:19,290,16,0,0,6075.22,0
777010,11:05:01,11:05:01,331,17,0,0,6575.65,0
777010,11:06:22,11:06:22,517,18,0,0,6994.94,0
777010,11:07:30,11:07:30,330,19,0,0,7374.45,0
777010,11:09:02,11:09:02,297,20,0,0,7888.27,0
777010,11:09:53,11:09:53,298,21,0,0,8174.81,0
777010,11:10:44,11:10:44,299,22,0,0,8459.81,0
777010,11:13:00,11:13:00,301,23,0,0,9145.36,1
777010,11:14:35,11:14:35,302,24,0,0,9578.4,0
777010,11:15:23,11:15:23,303,25,0,0,9817.04,0
777010,11:15:56,11:15:56,305,26,0,0,9986.87,0
777010,11:17:03,11:17:03,306,27,0,0,10322.31,0
777010,11:18:13,11:18:13,307,28,0,0,10638.62,0
777010,11:19:12,11:19:12,360,29,0,0,10926.76,0
777010,11:20:55,11:20:55,468,30,0,0,11411.45,0
777010,11:21:28,11:21:28,469,31,0,0,11551.04,0
777010,11:22:12,11:22:12,470,32,0,0,11732.54,0
777010,11:23:15,11:23:15,471,33,0,0,11982.16,0
777010,11:24:03,11:24:03,472,34,0,0,12224.07,0
777010,11:27:00,11:27:00,240,35,0,0,12988.44,1
777010,11:29:56,11:29:56,317,36,0,0,13925.43,0
777010,11:30:31,11:30:31,318,37,0,0,14160.18,0
777010,11:31:24,11:31:24,319,38,0,0,14477.77,0
777010,11:32:17,11:32:17,320,39,0,0,14726.65,0
777010,11:32:55,11:32:55,321,40,0,0,14967.89,0
777010,11:33:33,11:33:33,322,41,0,0,15164.98,0
777010,11:34:26,11:34:26,323,42,0,0,15439.03,0
777010,11:35:19,11:35:19,324,43,0,0,15705.22,0
777010,11:36:12,11:36:12,325,44,0,0,15995.45,0
777010,11:39:00,11:39:00,230,45,0,0,16876.96,1
777110,10:50:00,10:50:00,705,1,0,0,0.0,1
777110,10:50:53,10:50:53,706,2,0,0,461.09,0
777110,10:52:06,10:52:06,707,3,0,0,895.31,0
777110,10:52:53,10:52:53,708,4,0,0,1201.02,0
777110,10:53:35,10:53:35,709,5,0,0,1482.89,0
777110,10:54:04,10:54:04,279,6,0,0,1731.04,0
777110,10:57:02,10:57:02,280,7,0,0,3252.62,0
777110,10:57:37,10:57:37,281,8,0,0,3551.88,0
777110,10:57:57,10:57:57,283,9,0,0,3734.3,0
777110,10:58:24,10:58:24,284,10,0,0,3992.85,0
777110,10:58:47,10:58:47,285,11,0,0,4201.61,0
777110,10:59:10,10:59:10,286,12,0,0,4407.49,0
777110,11:00:06,11:00:06,287,13,0,0,4896.14,0
777110,11:01:00,11:01:00,288,14,0,0,5353.99,1
777110,11:02:07,11:02:07,289,15,0,0,5705.44,0
777110,11:03:19,11:03:19,290,16,0,0,6075.22,0
777110,11:05:01,11:05:01,331,17,0,0,6575.65,0
777110,11:06:22,11:06:22,517,18,0,0,6994.94,0
777110,11:07:30,11:07:30,330,19,0,0,7374.45,0
777110,11:09:02,11:09:02,297,20,0,0,7888.27,0
777110,11:09:53,11:09:53,298,21,0,0,8174.81,0
777110,11:10:44,11:10:44,299,22,0,0,8459.81,0
777110,11:13:00,11:13:00,301,23,0,0,9145.36,1
777110,11:14:35,11:14:35,302,24,0,0,9578.4,0
777110,11:15:23,11:15:23,303,25,0,0,9817.04,0
777110,11:15:56,11:15:56,305,26,0,0,9986.87,0
777110,11:17:03,11:17:03,306,27,0,0,10322.31,0
777110,11:18:13,11:18:13,307,28,0,0,10638.62,0
777110,11:19:12,11:19:12,360,29,0,0,10926.76,0
777110,11:20:55,11:20:55,468,30,0,0,11411.45,0
777110,11:21:28,11:21:28,469,31,0,0,11551.04,0
777110,11:22:12,11:22:12,470,32,0,0,11732.54,0
777110,11:23:15,11:23:15,471,33,0,0,11982.16,0
777110,11:24:03,11:24:03,472,34,0,0,12224.07,0
777110,11:27:00,11:27:00,240,35,0,0,12988.44,1
777110,11:29:56,11:29:56,317,36,0,0,13925.43,0
777110,11:30:31,11:30:31,318,37,0,0,14160.18,0
777110,11:31:24,11:31:24,319,38,0,0,14477.77,0
777110,11:32:17,11:32:17,320,39,0,0,14726.65,0
777110,11:32:55,11:32:55,321,40,0,0,14967.89,0
777110,11:33:33,11:33:33,322,41,0,0,15164.98,0
777110,11:34:26,11:34:26,323,42,0,0,15439.03,0
777110,11:35:19,11:35:19,324,43,0,0,15705.22,0
777110,11:36:12,11:36:12,325,44,0,0,15995.45,0
777110,11:39:00,11:39:00,230,45,0,0,16876.96,1
778070,09:45:00,09:45:00,736,1,0,0,0.0,1
778070,09:46:49,09:46:49,732,2,0,0,587.3,0
778070,09:48:07,09:48:07,734,3,0,0,1055.65,0
778070,09:51:04,09:51:04,582,4,0,0,2091.73,0
778070,09:52:13,09:52:13,583,5,0,0,2408.47,0
778070,09:53:00,09:53:00,584,6,0,0,2700.31,1
778070,09:53:53,09:53:53,585,7,0,0,3071.39,0
778070,09:54:44,09:54:44,586,8,0,0,3458.66,0
778070,09:55:54,09:55:54,587,9,0,0,3953.77,0
778070,09:57:38,09:57:38,588,10,0,0,4670.83,0
778070,09:58:25,09:58:25,589,11,0,0,4985.82,0
778070,09:59:03,09:59:03,590,12,0,0,5239.08,0
778070,10:02:00,10:02:00,591,13,0,0,6289.95,1
778070,10:03:33,10:03:33,347,14,0,0,6656.48,0
778070,10:05:14,10:05:14,348,15,0,0,7102.56,0
778070,10:05:45,10:05:45,349,16,0,0,7260.41,0
778070,10:07:03,10:07:03,592,17,0,0,7603.33,0
778070,10:08:05,10:08:05,593,18,0,0,7861.07,0
778070,10:09:15,10:09:15,594,19,0,0,8174.75,0
778070,10:10:57,10:10:57,595,20,0,0,8669.48,0
778070,10:12:26,10:12:26,596,21,0,0,9097.41,0
778070,10:14:00,10:14:00,597,22,0,0,9495.89,1
778070,10:14:40,10:14:40,598,23,0,0,9705.06,0
778070,10:15:52,10:15:52,599,24,0,0,10098.94,0
778070,10:17:16,10:17:16,600,25,0,0,10729.82,0
778070,10:18:01,10:18:01,601,26,0,0,11062.2,0
778070,10:19:18,10:19:18,602,27,0,0,11621.98,0
778070,10:20:22,10:20:22,603,28,0,0,12091.88,0
778070,10:21:13,10:21:13,604,29,0,0,12451.21,0
778070,10:22:14,10:22:14,605,30,0,0,12859.94,0
778070,10:23:00,10:23:00,606,31,0,0,13183.81,1
778070,10:23:57,10:23:57,607,32,0,0,13380.69,0
778070,10:25:44,10:25:44,608,33,0,0,13822.48,0
778070,10:27:03,10:27:03,609,34,0,0,14186.78,0
778070,10:29:27,10:29:27,610,35,0,0,14846.41,0
778070,10:30:37,10:30:37,611,36,0,0,15164.99,0
778070,10:31:39,10:31:39,612,37,0,0,15456.19,0
778070,10:35:50,10:35:50,730,38,0,0,16480.39,0
778070,10:36:52,10:36:52,710,39,0,0,16695.28,0
778070,10:37:54,10:37:54,713,40,0,0,16961.9,0
778070,10:38:27,10:38:27,613,41,0,0,17122.26,0
778070,10:39:54,10:39:54,614,42,0,0,17500.62,0
778070,10:41:00,10:41:00,615,43,0,0,17783.98,1
778100,09:45:00,09:45:00,736,1,0,0,0.0,1
778100,09:46:49,09:46:49,732,2,0,0,587.3,0
778100,09:48:07,09:48:07,734,3,0,0,1055.65,0
778100,09:51:04,09:51:04,582,4,0,0,2091.73,0
778100,09:52:13,09:52:13,583,5,0,0,2408.47,0
778100,09:53:00,09:53:00,584,6,0,0,2700.31,1
778100,09:53:53,09:53:53,585,7,0,0,3071.39,0
778100,09:54:44,09:54:44,586,8,0,0,3458.66,0
778100,09:55:54,09:55:54,587,9,0,0,3953.77,0
778100,09:57:38,09:57:38,588,10,0,0,4670.83,0
778100,09:58:25,09:58:25,589,11,0,0,4985.82,0
778100,09:59:03,09:59:03,590,12,0,0,5239.08,0
778100,10:02:00,10:02:00,591,13,0,0,6289.95,1
778100,10:03:33,10:03:33,347,14,0,0,6656.48,0
778100,10:05:14,10:05:14,348,15,0,0,7102.56,0
778100,10:05:45,10:05:45,349,16,0,0,7260.41,0
778100,10:07:03,10:07:03,592,17,0,0,7603.33,0
778100,10:08:05,10:08:05,593,18,0,0,7861.07,0
778100,10:09:15,10:09:15,594,19,0,0,8174.75,0
778100,10:10:57,10:10:57,595,20,0,0,8669.48,0
778100,10:12:26,10:12:26,596,21,0,0,9097.41,0
778100,10:14:00,10:14:00,597,22,0,0,9495.89,1
778100,10:14:40,10:14:40,598,23,0,0,9705.06,0
778100,10:15:52,10:15:52,599,24,0,0,10098.94,0
778100,10:17:16,10:17:16,600,25,0,0,10729.82,0
778100,10:18:01,10:18:01,601,26,0,0,11062.2,0
778100,10:19:18,10:19:18,602,27,0,0,11621.98,0
778100,10:20:22,10:20:22,603,28,0,0,12091.88,0
778100,10:21:13,10:21:13,604,29,0,0,12451.21,0
778100,10:22:14,10:22:14,605,30,0,0,12859.94,0
778100,10:23:00,10:23:00,606,31,0,0,13183.81,1
778100,10:23:57,10:23:57,607,32,0,0,13380.69,0
778100,10:25:44,10:25:44,608,33,0,0,13822.48,0
778100,10:27:03,10:27:03,609,34,0,0,14186.78,0
778100,10:29:27,10:29:27,610,35,0,0,14846.41,0
778100,10:30:37,10:30:37,611,36,0,0,15164.99,0
778100,10:31:39,10:31:39,612,37,0,0,15456.19,0
778100,10:35:50,10:35:50,730,38,0,0,16480.39,0
778100,10:36:52,10:36:52,710,39,0,0,16695.28,0
778100,10:37:54,10:37:54,713,40,0,0,16961.9,0
778100,10:38:27,10:38:27,613,41,0,0,17122.26,0
778100,10:39:54,10:39:54,614,42,0,0,17500.62,0
778100,10:41:00,10:41:00,615,43,0,0,17783.98,1
779020,06:00:00,06:00:00,132,1,0,0,0.0,1
779020,06:03:00,06:03:00,133,2,0,0,1283.45,1
779020,06:05:06,06:05:06,134,3,0,0,1924.46,0
779020,06:05:35,06:05:35,135,4,0,0,2143.45,0
779020,06:06:16,06:06:16,136,5,0,0,2412.46,0
779020,06:06:57,06:06:57,137,6,0,0,2690.09,0
779020,06:07:44,06:07:44,138,7,0,0,2969.02,0
779020,06:09:06,06:09:06,140,8,0,0,3461.41,0
779020,06:09:37,06:09:37,141,9,0,0,3676.6,0
779020,06:10:29,06:10:29,142,10,0,0,4038.46,0
779020,06:11:05,06:11:05,143,11,0,0,4279.51,0
779020,06:12:00,06:12:00,78,12,0,0,4621.38,1
779020,06:12:42,06:12:42,515,13,0,0,4890.55,0
779020,06:13:29,06:13:29,79,14,0,0,5191.07,0
779020,06:14:46,06:14:46,80,15,0,0,5670.61,0
779020,06:15:26,06:15:26,81,16,0,0,5902.86,0
779020,06:15:52,06:15:52,82,17,0,0,6081.06,0
779020,06:17:03,06:17:03,83,18,0,0,6563.57,0
779020,06:17:51,06:17:51,85,19,0,0,6906.13,0
779020,06:18:31,06:18:31,144,20,0,0,7170.38,0
779020,06:19:00,06:19:00,145,21,0,0,7375.32,0
779020,06:20:01,06:20:01,146,22,0,0,7775.13,0
779020,06:20:45,06:20:45,147,23,0,0,8080.54,0
779020,06:22:00,06:22:00,119,24,0,0,8618.17,1
779030,06:00:00,06:00:00,132,1,0,0,0.0,1
779030,06:03:00,06:03:00,133,2,0,0,1283.45,1
779030,06:05:06,06:05:06,134,3,0,0,1924.46,0
779030,06:05:35,06:05:35,135,4,0,0,2143.45,0
779030,06:06:16,06:06:16,136,5,0,0,2412.46,0
779030,06:06:57,06:06:57,137,6,0,0,2690.09,0
779030,06:07:44,06:07:44,138,7,0,0,2969.02,0
779030,06:09:06,06:09:06,140,8,0,0,3461.41,0
779030,06:09:37,06:09:37,141,9,0,0,3676.6,0
779030,06:10:29,06:10:29,142,10,0,0,4038.46,0
779030,06:11:05,06:11:05,143,11,0,0,4279.51,0
779030,06:12:00,06:12:00,78,12,0,0,4621.38,1
779030,06:12:42,06:12:42,515,13,0,0,4890.55,0
779030,06:13:29,06:13:29,79,14,0,0,5191.07,0
779030,06:14:46,06:14:46,80,15,0,0,5670.61,0
779030,06:15:26,06:15:26,81,16,0,0,5902.86,0
779030,06:15:52,06:15:52,82,17,0,0,6081.06,0
779030,06:17:03,06:17:03,83,18,0,0,6563.57,0
779030,06:17:51,06:17:51,85,19,0,0,6906.13,0
779030,06:18:31,06:18:31,144,20,0,0,7170.38,0
779030,06:19:00,06:19:00,145,21,0,0,7375.32,0
779030,06:20:01,06:20:01,146,22,0,0,7775.13,0
779030,06:20:45,06:20:45,147,23,0,0,8080.54,0
779030,06:22:00,06:22:00,119,24,0,0,8618.17,1
779040,06:00:00,06:00:00,132,1,0,0,0.0,1
779040,06:03:00,06:03:00,133,2,0,0,1283.45,1
779040,06:05:06,06:05:06,134,3,0,0,1924.46,0
779040,06:05:35,06:05:35,135,4,0,0,2143.45,0
779040,06:06:16,06:06:16,136,5,0,0,2412.46,0
779040,06:06:57,06:06:57,137,6,0,0,2690.09,0
779040,06:07:44,06:07:44,138,7,0,0,2969.02,0
779040,06:09:06,06:09:06,140,8,0,0,3461.41,0
779040,06:09:37,06:09:37,141,9,0,0,3676.6,0
779040,06:10:29,06:10:29,142,10,0,0,4038.46,0
779040,06:11:05,06:11:05,143,11,0,0,4279.51,0
779040,06:12:00,06:12:00,78,12,0,0,4621.38,1
779040,06:12:42,06:12:42,515,13,0,0,4890.55,0
779040,06:13:29,06:13:29,79,14,0,0,5191.07,0
779040,06:14:46,06:14:46,80,15,0,0,5670.61,0
779040,06:15:26,06:15:26,81,16,0,0,5902.86,0
779040,06:15:52,06:15:52,82,17,0,0,6081.06,0
779040,06:17:03,06:17:03,83,18,0,0,6563.57,0
779040,06:17:51,06:17:51,85,19,0,0,6906.13,0
779040,06:18:31,06:18:31,144,20,0,0,7170.38,0
779040,06:19:00,06:19:00,145,21,0,0,7375.32,0
779040,06:20:01,06:20:01,146,22,0,0,7775.13,0
779040,06:20:45,06:20:45,147,23,0,0,8080.54,0
779040,06:22:00,06:22:00,119,24,0,0,8618.17,1
779050,06:00:00,06:00:00,132,1,0,0,0.0,1
779050,06:03:00,06:03:00,133,2,0,0,1283.45,1
779050,06:05:06,06:05:06,134,3,0,0,1924.46,0
779050,06:05:35,06:05:35,135,4,0,0,2143.45,0
779050,06:06:16,06:06:16,136,5,0,0,2412.46,0
779050,06:06:57,06:06:57,137,6,0,0,2690.09,0
779050,06:07:44,06:07:44,138,7,0,0,2969.02,0
779050,06:09:06,06:09:06,140,8,0,0,3461.41,0
779050,06:09:37,06:09:37,141,9,0,0,3676.6,0
779050,06:10:29,06:10:29,142,10,0,0,4038.46,0
779050,06:11:05,06:11:05,143,11,0,0,4279.51,0
779050,06:12:00,06:12:00,78,12,0,0,4621.38,1
779050,06:12:42,06:12:42,515,13,0,0,4890.55,0
779050,06:13:29,06:13:29,79,14,0,0,5191.07,0
779050,06:14:46,06:14:46,80,15,0,0,5670.61,0
779050,06:15:26,06:15:26,81,16,0,0,5902.86,0
779050,06:15:52,06:15:52,82,17,0,0,6081.06,0
779050,06:17:03,06:17:03,83,18,0,0,6563.57,0
779050,06:17:51,06:17:51,85,19,0,0,6906.13,0
779050,06:18:31,06:18:31,144,20,0,0,7170.38,0
779050,06:19:00,06:19:00,145,21,0,0,7375.32,0
779050,06:20:01,06:20:01,146,22,0,0,7775.13,0
779050,06:20:45,06:20:45,147,23,0,0,8080.54,0
779050,06:22:00,06:22:00,119,24,0,0,8618.17,1
779060,06:00:00,06:00:00,132,1,0,0,0.0,1
779060,06:03:00,06:03:00,133,2,0,0,1283.45,1
779060,06:05:06,06:05:06,134,3,0,0,1924.46,0
779060,06:05:35,06:05:35,135,4,0,0,2143.45,0
779060,06:06:16,06:06:16,136,5,0,0,2412.46,0
779060,06:06:57,06:06:57,137,6,0,0,2690.09,0
779060,06:07:44,06:07:44,138,7,0,0,2969.02,0
779060,06:09:06,06:09:06,140,8,0,0,3461.41,0
779060,06:09:37,06:09:37,141,9,0,0,3676.6,0
779060,06:10:29,06:10:29,142,10,0,0,4038.46,0
779060,06:11:05,06:11:05,143,11,0,0,4279.51,0
779060,06:12:00,06:12:00,78,12,0,0,4621.38,1
779060,06:12:42,06:12:42,515,13,0,0,4890.55,0
779060,06:13:29,06:13:29,79,14,0,0,5191.07,0
779060,06:14:46,06:14:46,80,15,0,0,5670.61,0
779060,06:15:26,06:15:26,81,16,0,0,5902.86,0
779060,06:15:52,06:15:52,82,17,0,0,6081.06,0
779060,06:17:03,06:17:03,83,18,0,0,6563.57,0
779060,06:17:51,06:17:51,85,19,0,0,6906.13,0
779060,06:18:31,06:18:31,144,20,0,0,7170.38,0
779060,06:19:00,06:19:00,145,21,0,0,7375.32,0
779060,06:20:01,06:20:01,146,22,0,0,7775.13,0
779060,06:20:45,06:20:45,147,23,0,0,8080.54,0
779060,06:22:00,06:22:00,119,24,0,0,8618.17,1
779080,06:00:00,06:00:00,132,1,0,0,0.0,1
779080,06:03:00,06:03:00,133,2,0,0,1283.45,1
779080,06:05:06,06:05:06,134,3,0,0,1924.46,0
779080,06:05:35,06:05:35,135,4,0,0,2143.45,0
779080,06:06:16,06:06:16,136,5,0,0,2412.46,0
779080,06:06:57,06:06:57,137,6,0,0,2690.09,0
779080,06:07:44,06:07:44,138,7,0,0,2969.02,0
779080,06:09:06,06:09:06,140,8,0,0,3461.41,0
779080,06:09:37,06:09:37,141,9,0,0,3676.6,0
779080,06:10:29,06:10:29,142,10,0,0,4038.46,0
779080,06:11:05,06:11:05,143,11,0,0,4279.51,0
779080,06:12:00,06:12:00,78,12,0,0,4621.38,1
779080,06:12:42,06:12:42,515,13,0,0,4890.55,0
779080,06:13:29,06:13:29,79,14,0,0,5191.07,0
779080,06:14:46,06:14:46,80,15,0,0,5670.61,0
779080,06:15:26,06:15:26,81,16,0,0,5902.86,0
779080,06:15:52,06:15:52,82,17,0,0,6081.06,0
779080,06:17:03,06:17:03,83,18,0,0,6563.57,0
779080,06:17:51,06:17:51,85,19,0,0,6906.13,0
779080,06:18:31,06:18:31,144,20,0,0,7170.38,0
779080,06:19:00,06:19:00,145,21,0,0,7375.32,0
779080,06:20:01,06:20:01,146,22,0,0,7775.13,0
779080,06:20:45,06:20:45,147,23,0,0,8080.54,0
779080,06:22:00,06:22:00,119,24,0,0,8618.17,1
779090,06:00:00,06:00:00,132,1,0,0,0.0,1
779090,06:03:00,06:03:00,133,2,0,0,1283.45,1
779090,06:05:06,06:05:06,134,3,0,0,1924.46,0
779090,06:05:35,06:05:35,135,4,0,0,2143.45,0
779090,06:06:16,06:06:16,136,5,0,0,2412.46,0
779090,06:06:57,06:06:57,137,6,0,0,2690.09,0
779090,06:07:44,06:07:44,138,7,0,0,2969.02,0
779090,06:09:06,06:09:06,140,8,0,0,3461.41,0
779090,06:09:37,06:09:37,141,9,0,0,3676.6,0
779090,06:10:29,06:10:29,142,10,0,0,4038.46,0
779090,06:11:05,06:11:05,143,11,0,0,4279.51,0
779090,06:12:00,06:12:00,78,12,0,0,4621.38,1
779090,06:12:42,06:12:42,515,13,0,0,4890.55,0
779090,06:13:29,06:13:29,79,14,0,0,5191.07,0
779090,06:14:46,06:14:46,80,15,0,0,5670.61,0
779090,06:15:26,06:15:26,81,16,0,0,5902.86,0
779090,06:15:52,06:15:52,82,17,0,0,6081.06,0
779090,06:17:03,06:17:03,83,18,0,0,6563.57,0
779090,06:17:51,06:17:51,85,19,0,0,6906.13,0
779090,06:18:31,06:18:31,144,20,0,0,7170.38,0
779090,06:19:00,06:19:00,145,21,0,0,7375.32,0
779090,06:20:01,06:20:01,146,22,0,0,7775.13,0
779090,06:20:45,06:20:45,147,23,0,0,8080.54,0
779090,06:22:00,06:22:00,119,24,0,0,8618.17,1
779120,06:00:00,06:00:00,132,1,0,0,0.0,1
779120,06:03:00,06:03:00,133,2,0,0,1283.45,1
779120,06:05:06,06:05:06,134,3,0,0,1924.46,0
779120,06:05:35,06:05:35,135,4,0,0,2143.45,0
779120,06:06:16,06:06:16,136,5,0,0,2412.46,0
779120,06:06:57,06:06:57,137,6,0,0,2690.09,0
779120,06:07:44,06:07:44,138,7,0,0,2969.02,0
779120,06:09:06,06:09:06,140,8,0,0,3461.41,0
779120,06:09:37,06:09:37,141,9,0,0,3676.6,0
779120,06:10:29,06:10:29,142,10,0,0,4038.46,0
779120,06:11:05,06:11:05,143,11,0,0,4279.51,0
779120,06:12:00,06:12:00,78,12,0,0,4621.38,1
779120,06:12:42,06:12:42,515,13,0,0,4890.55,0
779120,06:13:29,06:13:29,79,14,0,0,5191.07,0
779120,06:14:46,06:14:46,80,15,0,0,5670.61,0
779120,06:15:26,06:15:26,81,16,0,0,5902.86,0
779120,06:15:52,06:15:52,82,17,0,0,6081.06,0
779120,06:17:03,06:17:03,83,18,0,0,6563.57,0
779120,06:17:51,06:17:51,85,19,0,0,6906.13,0
779120,06:18:31,06:18:31,144,20,0,0,7170.38,0
779120,06:19:00,06:19:00,145,21,0,0,7375.32,0
779120,06:20:01,06:20:01,146,22,0,0,7775.13,0
779120,06:20:45,06:20:45,147,23,0,0,8080.54,0
779120,06:22:00,06:22:00,119,24,0,0,8618.17,1
779130,06:00:00,06:00:00,132,1,0,0,0.0,1
779130,06:03:00,06:03:00,133,2,0,0,1283.45,1
779130,06:05:06,06:05:06,134,3,0,0,1924.46,0
779130,06:05:35,06:05:35,135,4,0,0,2143.45,0
779130,06:06:16,06:06:16,136,5,0,0,2412.46,0
779130,06:06:57,06:06:57,137,6,0,0,2690.09,0
779130,06:07:44,06:07:44,138,7,0,0,2969.02,0
779130,06:09:06,06:09:06,140,8,0,0,3461.41,0
779130,06:09:37,06:09:37,141,9,0,0,3676.6,0
779130,06:10:29,06:10:29,142,10,0,0,4038.46,0
779130,06:11:05,06:11:05,143,11,0,0,4279.51,0
779130,06:12:00,06:12:00,78,12,0,0,4621.38,1
779130,06:12:42,06:12:42,515,13,0,0,4890.55,0
779130,06:13:29,06:13:29,79,14,0,0,5191.07,0
779130,06:14:46,06:14:46,80,15,0,0,5670.61,0
779130,06:15:26,06:15:26,81,16,0,0,5902.86,0
779130,06:15:52,06:15:52,82,17,0,0,6081.06,0
779130,06:17:03,06:17:03,83,18,0,0,6563.57,0
779130,06:17:51,06:17:51,85,19,0,0,6906.13,0
779130,06:18:31,06:18:31,144,20,0,0,7170.38,0
779130,06:19:00,06:19:00,145,21,0,0,7375.32,0
779130,06:20:01,06:20:01,146,22,0,0,7775.13,0
779130,06:20:45,06:20:45,147,23,0,0,8080.54,0
779130,06:22:00,06:22:00,119,24,0,0,8618.17,1
779140,06:00:00,06:00:00,132,1,0,0,0.0,1
779140,06:03:00,06:03:00,133,2,0,0,1283.45,1
779140,06:05:06,06:05:06,134,3,0,0,1924.46,0
779140,06:05:35,06:05:35,135,4,0,0,2143.45,0
779140,06:06:16,06:06:16,136,5,0,0,2412.46,0
779140,06:06:57,06:06:57,137,6,0,0,2690.09,0
779140,06:07:44,06:07:44,138,7,0,0,2969.02,0
779140,06:09:06,06:09:06,140,8,0,0,3461.41,0
779140,06:09:37,06:09:37,141,9,0,0,3676.6,0
779140,06:10:29,06:10:29,142,10,0,0,4038.46,0
779140,06:11:05,06:11:05,143,11,0,0,4279.51,0
779140,06:12:00,06:12:00,78,12,0,0,4621.38,1
779140,06:12:42,06:12:42,515,13,0,0,4890.55,0
779140,06:13:29,06:13:29,79,14,0,0,5191.07,0
779140,06:14:46,06:14:46,80,15,0,0,5670.61,0
779140,06:15:26,06:15:26,81,16,0,0,5902.86,0
779140,06:15:52,06:15:52,82,17,0,0,6081.06,0
779140,06:17:03,06:17:03,83,18,0,0,6563.57,0
779140,06:17:51,06:17:51,85,19,0,0,6906.13,0
779140,06:18:31,06:18:31,144,20,0,0,7170.38,0
779140,06:19:00,06:19:00,145,21,0,0,7375.32,0
779140,06:20:01,06:20:01,146,22,0,0,7775.13,0
779140,06:20:45,06:20:45,147,23,0,0,8080.54,0
779140,06:22:00,06:22:00,119,24,0,0,8618.17,1
779150,06:00:00,06:00:00,132,1,0,0,0.0,1
779150,06:03:00,06:03:00,133,2,0,0,1283.45,1
779150,06:05:06,06:05:06,134,3,0,0,1924.46,0
779150,06:05:35,06:05:35,135,4,0,0,2143.45,0
779150,06:06:16,06:06:16,136,5,0,0,2412.46,0
779150,06:06:57,06:06:57,137,6,0,0,2690.09,0
779150,06:07:44,06:07:44,138,7,0,0,2969.02,0
779150,06:09:06,06:09:06,140,8,0,0,3461.41,0
779150,06:09:37,06:09:37,141,9,0,0,3676.6,0
779150,06:10:29,06:10:29,142,10,0,0,4038.46,0
779150,06:11:05,06:11:05,143,11,0,0,4279.51,0
779150,06:12:00,06:12:00,78,12,0,0,4621.38,1
779150,06:12:42,06:12:42,515,13,0,0,4890.55,0
779150,06:13:29,06:13:29,79,14,0,0,5191.07,0
779150,06:14:46,06:14:46,80,15,0,0,5670.61,0
779150,06:15:26,06:15:26,81,16,0,0,5902.86,0
779150,06:15:52,06:15:52,82,17,0,0,6081.06,0
779150,06:17:03,06:17:03,83,18,0,0,6563.57,0
779150,06:17:51,06:17:51,85,19,0,0,6906.13,0
779150,06:18:31,06:18:31,144,20,0,0,7170.38,0
779150,06:19:00,06:19:00,145,21,0,0,7375.32,0
779150,06:20:01,06:20:01,146,22,0,0,7775.13,0
779150,06:20:45,06:20:45,147,23,0,0,8080.54,0
779150,06:22:00,06:22:00,119,24,0,0,8618.17,1
779160,06:00:00,06:00:00,132,1,0,0,0.0,1
779160,06:03:00,06:03:00,133,2,0,0,1283.45,1
779160,06:05:06,06:05:06,134,3,0,0,1924.46,0
779160,06:05:35,06:05:35,135,4,0,0,2143.45,0
779160,06:06:16,06:06:16,136,5,0,0,2412.46,0
779160,06:06:57,06:06:57,137,6,0,0,2690.09,0
779160,06:07:44,06:07:44,138,7,0,0,2969.02,0
779160,06:09:06,06:09:06,140,8,0,0,3461.41,0
779160,06:09:37,06:09:37,141,9,0,0,3676.6,0
779160,06:10:29,06:10:29,142,10,0,0,4038.46,0
779160,06:11:05,06:11:05,143,11,0,0,4279.51,0
779160,06:12:00,06:12:00,78,12,0,0,4621.38,1
779160,06:12:42,06:12:42,515,13,0,0,4890.55,0
779160,06:13:29,06:13:29,79,14,0,0,5191.07,0
779160,06:14:46,06:14:46,80,15,0,0,5670.61,0
779160,06:15:26,06:15:26,81,16,0,0,5902.86,0
779160,06:15:52,06:15:52,82,17,0,0,6081.06,0
779160,06:17:03,06:17:03,83,18,0,0,6563.57,0
779160,06:17:51,06:17:51,85,19,0,0,6906.13,0
779160,06:18:31,06:18:31,144,20,0,0,7170.38,0
779160,06:19:00,06:19:00,145,21,0,0,7375.32,0
779160,06:20:01,06:20:01,146,22,0,0,7775.13,0
779160,06:20:45,06:20:45,147,23,0,0,8080.54,0
779160,06:22:00,06:22:00,119,24,0,0,8618.17,1
779170,06:00:00,06:00:00,132,1,0,0,0.0,1
779170,06:03:00,06:03:00,133,2,0,0,1283.45,1
779170,06:05:06,06:05:06,134,3,0,0,1924.46,0
779170,06:05:35,06:05:35,135,4,0,0,2143.45,0
779170,06:06:16,06:06:16,136,5,0,0,2412.46,0
779170,06:06:57,06:06:57,137,6,0,0,2690.09,0
779170,06:07:44,06:07:44,138,7,0,0,2969.02,0
779170,06:09:06,06:09:06,140,8,0,0,3461.41,0
779170,06:09:37,06:09:37,141,9,0,0,3676.6,0
779170,06:10:29,06:10:29,142,10,0,0,4038.46,0
779170,06:11:05,06:11:05,143,11,0,0,4279.51,0
779170,06:12:00,06:12:00,78,12,0,0,4621.38,1
779170,06:12:42,06:12:42,515,13,0,0,4890.55,0
779170,06:13:29,06:13:29,79,14,0,0,5191.07,0
779170,06:14:46,06:14:46,80,15,0,0,5670.61,0
779170,06:15:26,06:15:26,81,16,0,0,5902.86,0
779170,06:15:52,06:15:52,82,17,0,0,6081.06,0
779170,06:17:03,06:17:03,83,18,0,0,6563.57,0
779170,06:17:51,06:17:51,85,19,0,0,6906.13,0
779170,06:18:31,06:18:31,144,20,0,0,7170.38,0
779170,06:19:00,06:19:00,145,21,0,0,7375.32,0
779170,06:20:01,06:20:01,146,22,0,0,7775.13,0
779170,06:20:45,06:20:45,147,23,0,0,8080.54,0
779170,06:22:00,06:22:00,119,24,0,0,8618.17,1
779180,06:00:00,06:00:00,132,1,0,0,0.0,1
779180,06:03:00,06:03:00,133,2,0,0,1283.45,1
779180,06:05:06,06:05:06,134,3,0,0,1924.46,0
779180,06:05:35,06:05:35,135,4,0,0,2143.45,0
779180,06:06:16,06:06:16,136,5,0,0,2412.46,0
779180,06:06:57,06:06:57,137,6,0,0,2690.09,0
779180,06:07:44,06:07:44,138,7,0,0,2969.02,0
779180,06:09:06,06:09:06,140,8,0,0,3461.41,0
779180,06:09:37,06:09:37,141,9,0,0,3676.6,0
779180,06:10:29,06:10:29,142,10,0,0,4038.46,0
779180,06:11:05,06:11:05,143,11,0,0,4279.51,0
779180,06:12:00,06:12:00,78,12,0,0,4621.38,1
779180,06:12:42,06:12:42,515,13,0,0,4890.55,0
779180,06:13:29,06:13:29,79,14,0,0,5191.07,0
779180,06:14:46,06:14:46,80,15,0,0,5670.61,0
779180,06:15:26,06:15:26,81,16,0,0,5902.86,0
779180,06:15:52,06:15:52,82,17,0,0,6081.06,0
779180,06:17:03,06:17:03,83,18,0,0,6563.57,0
779180,06:17:51,06:17:51,85,19,0,0,6906.13,0
779180,06:18:31,06:18:31,144,20,0,0,7170.38,0
779180,06:19:00,06:19:00,145,21,0,0,7375.32,0
779180,06:20:01,06:20:01,146,22,0,0,7775.13,0
779180,06:20:45,06:20:45,147,23,0,0,8080.54,0
779180,06:22:00,06:22:00,119,24,0,0,8618.17,1
780020,11:30:00,11:30:00,119,1,0,0,0.0,1
780020,11:31:21,11:31:21,120,2,0,0,710.13,0
780020,11:32:10,11:32:10,121,3,0,0,1142.72,0
780020,11:34:00,11:34:00,20,4,0,0,2071.4,0
780020,11:34:25,11:34:25,21,5,0,0,2282.26,0
780020,11:35:00,11:35:00,148,6,0,0,2601.62,1
780020,11:36:10,11:36:10,122,7,0,0,3073.82,0
780020,11:37:08,11:37:08,123,8,0,0,3469.12,0
780020,11:37:37,11:37:37,124,9,0,0,3658.19,0
780020,11:39:01,11:39:01,125,10,0,0,4144.45,0
780020,11:40:04,11:40:04,126,11,0,0,4512.84,0
780020,11:40:32,11:40:32,127,12,0,0,4694.66,0
780020,11:41:01,11:41:01,129,13,0,0,4845.53,0
780020,11:41:59,11:41:59,130,14,0,0,5248.38,0
780020,11:44:00,11:44:00,131,15,0,0,5884.74,1
780020,11:49:00,11:49:00,132,16,0,0,7197.2,1
780030,11:30:00,11:30:00,119,1,0,0,0.0,1
780030,11:31:21,11:31:21,120,2,0,0,710.13,0
780030,11:32:10,11:32:10,121,3,0,0,1142.72,0
780030,11:34:00,11:34:00,20,4,0,0,2071.4,0
780030,11:34:25,11:34:25,21,5,0,0,2282.26,0
780030,11:35:00,11:35:00,148,6,0,0,2601.62,1
780030,11:36:10,11:36:10,122,7,0,0,3073.82,0
780030,11:37:08,11:37:08,123,8,0,0,3469.12,0
780030,11:37:37,11:37:37,124,9,0,0,3658.19,0
780030,11:39:01,11:39:01,125,10,0,0,4144.45,0
780030,11:40:04,11:40:04,126,11,0,0,4512.84,0
780030,11:40:32,11:40:32,127,12,0,0,4694.66,0
780030,11:41:01,11:41:01,129,13,0,0,4845.53,0
780030,11:41:59,11:41:59,130,14,0,0,5248.38,0
780030,11:44:00,11:44:00,131,15,0,0,5884.74,1
780030,11:49:00,11:49:00,132,16,0,0,7197.2,1
780040,11:30:00,11:30:00,119,1,0,0,0.0,1
780040,11:31:21,11:31:21,120,2,0,0,710.13,0
780040,11:32:10,11:32:10,121,3,0,0,1142.72,0
780040,11:34:00,11:34:00,20,4,0,0,2071.4,0
780040,11:34:25,11:34:25,21,5,0,0,2282.26,0
780040,11:35:00,11:35:00,148,6,0,0,2601.62,1
780040,11:36:10,11:36:10,122,7,0,0,3073.82,0
780040,11:37:08,11:37:08,123,8,0,0,3469.12,0
780040,11:37:37,11:37:37,124,9,0,0,3658.19,0
780040,11:39:01,11:39:01,125,10,0,0,4144.45,0
780040,11:40:04,11:40:04,126,11,0,0,4512.84,0
780040,11:40:32,11:40:32,127,12,0,0,4694.66,0
780040,11:41:01,11:41:01,129,13,0,0,4845.53,0
780040,11:41:59,11:41:59,130,14,0,0,5248.38,0
780040,11:44:00,11:44:00,131,15,0,0,5884.74,1
780040,11:49:00,11:49:00,132,16,0,0,7197.2,1
780050,11:30:00,11:30:00,119,1,0,0,0.0,1
780050,11:31:21,11:31:21,120,2,0,0,710.13,0
780050,11:32:10,11:32:10,121,3,0,0,1142.72,0
780050,11:34:00,11:34:00,20,4,0,0,2071.4,0
780050,11:34:25,11:34:25,21,5,0,0,2282.26,0
780050,11:35:00,11:35:00,148,6,0,0,2601.62,1
780050,11:36:10,11:36:10,122,7,0,0,3073.82,0
780050,11:37:08,11:37:08,123,8,0,0,3469.12,0
780050,11:37:37,11:37:37,124,9,0,0,3658.19,0
780050,11:39:01,11:39:01,125,10,0,0,4144.45,0
780050,11:40:04,11:40:04,126,11,0,0,4512.84,0
780050,11:40:32,11:40:32,127,12,0,0,4694.66,0
780050,11:41:01,11:41:01,129,13,0,0,4845.53,0
780050,11:41:59,11:41:59,130,14,0,0,5248.38,0
780050,11:44:00,11:44:00,131,15,0,0,5884.74,1
780050,11:49:00,11:49:00,132,16,0,0,7197.2,1
780060,11:30:00,11:30:00,119,1,0,0,0.0,1
780060,11:31:21,11:31:21,120,2,0,0,710.13,0
780060,11:32:10,11:32:10,121,3,0,0,1142.72,0
780060,11:34:00,11:34:00,20,4,0,0,2071.4,0
780060,11:34:25,11:34:25,21,5,0,0,2282.26,0
780060,11:35:00,11:35:00,148,6,0,0,2601.62,1
780060,11:36:10,11:36:10,122,7,0,0,3073.82,0
780060,11:37:08,11:37:08,123,8,0,0,3469.12,0
780060,11:37:37,11:37:37,124,9,0,0,3658.19,0
780060,11:39:01,11:39:01,125,10,0,0,4144.45,0
780060,11:40:04,11:40:04,126,11,0,0,4512.84,0
780060,11:40:32,11:40:32,127,12,0,0,4694.66,0
780060,11:41:01,11:41:01,129,13,0,0,4845.53,0
780060,11:41:59,11:41:59,130,14,0,0,5248.38,0
780060,11:44:00,11:44:00,131,15,0,0,5884.74,1
780060,11:49:00,11:49:00,132,16,0,0,7197.2,1
780080,11:30:00,11:30:00,119,1,0,0,0.0,1
780080,11:31:21,11:31:21,120,2,0,0,710.13,0
780080,11:32:10,11:32:10,121,3,0,0,1142.72,0
780080,11:34:00,11:34:00,20,4,0,0,2071.4,0
780080,11:34:25,11:34:25,21,5,0,0,2282.26,0
780080,11:35:00,11:35:00,148,6,0,0,2601.62,1
780080,11:36:10,11:36:10,122,7,0,0,3073.82,0
780080,11:37:08,11:37:08,123,8,0,0,3469.12,0
780080,11:37:37,11:37:37,124,9,0,0,3658.19,0
780080,11:39:01,11:39:01,125,10,0,0,4144.45,0
780080,11:40:04,11:40:04,126,11,0,0,4512.84,0
780080,11:40:32,11:40:32,127,12,0,0,4694.66,0
780080,11:41:01,11:41:01,129,13,0,0,4845.53,0
780080,11:41:59,11:41:59,130,14,0,0,5248.38,0
780080,11:44:00,11:44:00,131,15,0,0,5884.74,1
780080,11:49:00,11:49:00,132,16,0,0,7197.2,1
780090,11:30:00,11:30:00,119,1,0,0,0.0,1
780090,11:31:21,11:31:21,120,2,0,0,710.13,0
780090,11:32:10,11:32:10,121,3,0,0,1142.72,0
780090,11:34:00,11:34:00,20,4,0,0,2071.4,0
780090,11:34:25,11:34:25,21,5,0,0,2282.26,0
780090,11:35:00,11:35:00,148,6,0,0,2601.62,1
780090,11:36:10,11:36:10,122,7,0,0,3073.82,0
780090,11:37:08,11:37:08,123,8,0,0,3469.12,0
780090,11:37:37,11:37:37,124,9,0,0,3658.19,0
780090,11:39:01,11:39:01,125,10,0,0,4144.45,0
780090,11:40:04,11:40:04,126,11,0,0,4512.84,0
780090,11:40:32,11:40:32,127,12,0,0,4694.66,0
780090,11:41:01,11:41:01,129,13,0,0,4845.53,0
780090,11:41:59,11:41:59,130,14,0,0,5248.38,0
780090,11:44:00,11:44:00,131,15,0,0,5884.74,1
780090,11:49:00,11:49:00,132,16,0,0,7197.2,1
780120,11:30:00,11:30:00,119,1,0,0,0.0,1
780120,11:31:21,11:31:21,120,2,0,0,710.13,0
780120,11:32:10,11:32:10,121,3,0,0,1142.72,0
780120,11:34:00,11:34:00,20,4,0,0,2071.4,0
780120,11:34:25,11:34:25,21,5,0,0,2282.26,0
780120,11:35:00,11:35:00,148,6,0,0,2601.62,1
780120,11:36:10,11:36:10,122,7,0,0,3073.82,0
780120,11:37:08,11:37:08,123,8,0,0,3469.12,0
780120,11:37:37,11:37:37,124,9,0,0,3658.19,0
780120,11:39:01,11:39:01,125,10,0,0,4144.45,0
780120,11:40:04,11:40:04,126,11,0,0,4512.84,0
780120,11:40:32,11:40:32,127,12,0,0,4694.66,0
780120,11:41:01,11:41:01,129,13,0,0,4845.53,0
780120,11:41:59,11:41:59,130,14,0,0,5248.38,0
780120,11:44:00,11:44:00,131,15,0,0,5884.74,1
780120,11:49:00,11:49:00,132,16,0,0,7197.2,1
780130,11:30:00,11:30:00,119,1,0,0,0.0,1
780130,11:31:21,11:31:21,120,2,0,0,710.13,0
780130,11:32:10,11:32:10,121,3,0,0,1142.72,0
780130,11:34:00,11:34:00,20,4,0,0,2071.4,0
780130,11:34:25,11:34:25,21,5,0,0,2282.26,0
780130,11:35:00,11:35:00,148,6,0,0,2601.62,1
780130,11:36:10,11:36:10,122,7,0,0,3073.82,0
780130,11:37:08,11:37:08,123,8,0,0,3469.12,0
780130,11:37:37,11:37:37,124,9,0,0,3658.19,0
780130,11:39:01,11:39:01,125,10,0,0,4144.45,0
780130,11:40:04,11:40:04,126,11,0,0,4512.84,0
780130,11:40:32,11:40:32,127,12,0,0,4694.66,0
780130,11:41:01,11:41:01,129,13,0,0,4845.53,0
780130,11:41:59,11:41:59,130,14,0,0,5248.38,0
780130,11:44:00,11:44:00,131,15,0,0,5884.74,1
780130,11:49:00,11:49:00,132,16,0,0,7197.2,1
780140,11:30:00,11:30:00,119,1,0,0,0.0,1
780140,11:31:21,11:31:21,120,2,0,0,710.13,0
780140,11:32:10,11:32:10,121,3,0,0,1142.72,0
780140,11:34:00,11:34:00,20,4,0,0,2071.4,0
780140,11:34:25,11:34:25,21,5,0,0,2282.26,0
780140,11:35:00,11:35:00,148,6,0,0,2601.62,1
780140,11:36:10,11:36:10,122,7,0,0,3073.82,0
780140,11:37:08,11:37:08,123,8,0,0,3469.12,0
780140,11:37:37,11:37:37,124,9,0,0,3658.19,0
780140,11:39:01,11:39:01,125,10,0,0,4144.45,0
780140,11:40:04,11:40:04,126,11,0,0,4512.84,0
780140,11:40:32,11:40:32,127,12,0,0,4694.66,0
780140,11:41:01,11:41:01,129,13,0,0,4845.53,0
780140,11:41:59,11:41:59,130,14,0,0,5248.38,0
780140,11:44:00,11:44:00,131,15,0,0,5884.74,1
780140,11:49:00,11:49:00,132,16,0,0,7197.2,1
780150,11:30:00,11:30:00,119,1,0,0,0.0,1
780150,11:31:21,11:31:21,120,2,0,0,710.13,0
780150,11:32:10,11:32:10,121,3,0,0,1142.72,0
780150,11:34:00,11:34:00,20,4,0,0,2071.4,0
780150,11:34:25,11:34:25,21,5,0,0,2282.26,0
780150,11:35:00,11:35:00,148,6,0,0,2601.62,1
780150,11:36:10,11:36:10,122,7,0,0,3073.82,0
780150,11:37:08,11:37:08,123,8,0,0,3469.12,0
780150,11:37:37,11:37:37,124,9,0,0,3658.19,0
780150,11:39:01,11:39:01,125,10,0,0,4144.45,0
780150,11:40:04,11:40:04,126,11,0,0,4512.84,0
780150,11:40:32,11:40:32,127,12,0,0,4694.66,0
780150,11:41:01,11:41:01,129,13,0,0,4845.53,0
780150,11:41:59,11:41:59,130,14,0,0,5248.38,0
780150,11:44:00,11:44:00,131,15,0,0,5884.74,1
780150,11:49:00,11:49:00,132,16,0,0,7197.2,1
780160,11:30:00,11:30:00,119,1,0,0,0.0,1
780160,11:31:21,11:31:21,120,2,0,0,710.13,0
780160,11:32:10,11:32:10,121,3,0,0,1142.72,0
780160,11:34:00,11:34:00,20,4,0,0,2071.4,0
780160,11:34:25,11:34:25,21,5,0,0,2282.26,0
780160,11:35:00,11:35:00,148,6,0,0,2601.62,1
780160,11:36:10,11:36:10,122,7,0,0,3073.82,0
780160,11:37:08,11:37:08,123,8,0,0,3469.12,0
780160,11:37:37,11:37:37,124,9,0,0,3658.19,0
780160,11:39:01,11:39:01,125,10,0,0,4144.45,0
780160,11:40:04,11:40:04,126,11,0,0,4512.84,0
780160,11:40:32,11:40:32,127,12,0,0,4694.66,0
780160,11:41:01,11:41:01,129,13,0,0,4845.53,0
780160,11:41:59,11:41:59,130,14,0,0,5248.38,0
780160,11:44:00,11:44:00,131,15,0,0,5884.74,1
780160,11:49:00,11:49:00,132,16,0,0,7197.2,1
780170,11:30:00,11:30:00,119,1,0,0,0.0,1
780170,11:31:21,11:31:21,120,2,0,0,710.13,0
780170,11:32:10,11:32:10,121,3,0,0,1142.72,0
780170,11:34:00,11:34:00,20,4,0,0,2071.4,0
780170,11:34:25,11:34:25,21,5,0,0,2282.26,0
780170,11:35:00,11:35:00,148,6,0,0,2601.62,1
780170,11:36:10,11:36:10,122,7,0,0,3073.82,0
780170,11:37:08,11:37:08,123,8,0,0,3469.12,0
780170,11:37:37,11:37:37,124,9,0,0,3658.19,0
780170,11:39:01,11:39:01,125,10,0,0,4144.45,0
780170,11:40:04,11:40:04,126,11,0,0,4512.84,0
780170,11:40:32,11:40:32,127,12,0,0,4694.66,0
780170,11:41:01,11:41:01,129,13,0,0,4845.53,0
780170,11:41:59,11:41:59,130,14,0,0,5248.38,0
780170,11:44:00,11:44:00,131,15,0,0,5884.74,1
780170,11:49:00,11:49:00,132,16,0,0,7197.2,1
780180,11:30:00,11:30:00,119,1,0,0,0.0,1
780180,11:31:21,11:31:21,120,2,0,0,710.13,0
780180,11:32:10,11:32:10,121,3,0,0,1142.72,0
780180,11:34:00,11:34:00,20,4,0,0,2071.4,0
780180,11:34:25,11:34:25,21,5,0,0,2282.26,0
780180,11:35:00,11:35:00,148,6,0,0,2601.62,1
780180,11:36:10,11:36:10,122,7,0,0,3073.82,0
780180,11:37:08,11:37:08,123,8,0,0,3469.12,0
780180,11:37:37,11:37:37,124,9,0,0,3658.19,0
780180,11:39:01,11:39:01,125,10,0,0,4144.45,0
780180,11:40:04,11:40:04,126,11,0,0,4512.84,0
780180,11:40:32,11:40:32,127,12,0,0,4694.66,0
780180,11:41:01,11:41:01,129,13,0,0,4845.53,0
780180,11:41:59,11:41:59,130,14,0,0,5248.38,0
780180,11:44:00,11:44:00,131,15,0,0,5884.74,1
780180,11:49:00,11:49:00,132,16,0,0,7197.2,1
781060,17:24:00,17:24:00,334,1,0,0,0.0,1
781060,17:26:03,17:26:03,335,2,0,0,776.98,0
781060,17:26:53,17:26:53,336,3,0,0,1117.91,0
781060,17:27:26,17:27:26,337,4,0,0,1340.29,0
781060,17:28:40,17:28:40,338,5,0,0,1854.98,0
781060,17:29:49,17:29:49,339,6,0,0,2350.94,0
781060,17:30:25,17:30:25,340,7,0,0,2564.72,0
781060,17:31:12,17:31:12,341,8,0,0,2823.36,0
781060,17:33:13,17:33:13,342,9,0,0,3441.97,0
781060,17:34:00,17:34:00,344,10,0,0,3697.62,0
781060,17:34:47,17:34:47,345,11,0,0,3970.62,0
781060,17:38:00,17:38:00,346,12,0,0,5011.85,1
781060,17:40:04,17:40:04,347,13,0,0,5500.12,0
781060,17:41:36,17:41:36,348,14,0,0,5946.2,0
781060,17:42:04,17:42:04,349,15,0,0,6104.05,0
781060,17:42:50,17:42:50,350,16,0,0,6331.79,0
781060,17:44:33,17:44:33,351,17,0,0,6777.26,0
781060,17:46:02,17:46:02,352,18,0,0,7225.91,0
781060,17:46:58,17:46:58,353,19,0,0,7514.5,0
781060,17:48:20,17:48:20,355,20,0,0,7926.93,0
781060,17:49:24,17:49:24,356,21,0,0,8286.71,0
781060,17:51:00,17:51:00,518,22,0,0,8716.86,1
781060,17:57:30,17:57:30,519,23,0,0,9707.96,0
781060,18:00:05,18:00:05,520,24,0,0,10076.2,0
781060,18:02:00,18:02:00,521,25,0,0,10373.68,1
781060,18:03:07,18:03:07,522,26,0,0,10559.97,0
781060,18:04:57,18:04:57,523,27,0,0,10883.27,0
781060,18:08:45,18:08:45,524,28,0,0,11548.78,0
781060,18:11:00,18:11:00,47,29,0,0,11898.62,1
781140,17:24:00,17:24:00,334,1,0,0,0.0,1
781140,17:26:03,17:26:03,335,2,0,0,776.98,0
781140,17:26:53,17:26:53,336,3,0,0,1117.91,0
781140,17:27:26,17:27:26,337,4,0,0,1340.29,0
781140,17:28:40,17:28:40,338,5,0,0,1854.98,0
781140,17:29:49,17:29:49,339,6,0,0,2350.94,0
781140,17:30:25,17:30:25,340,7,0,0,2564.72,0
781140,17:31:12,17:31:12,341,8,0,0,2823.36,0
781140,17:33:13,17:33:13,342,9,0,0,3441.97,0
781140,17:34:00,17:34:00,344,10,0,0,3697.62,0
781140,17:34:47,17:34:47,345,11,0,0,3970.62,0
781140,17:38:00,17:38:00,346,12,0,0,5011.85,1
781140,17:40:04,17:40:04,347,13,0,0,5500.12,0
781140,17:41:36,17:41:36,348,14,0,0,5946.2,0
781140,17:42:04,17:42:04,349,15,0,0,6104.05,0
781140,17:42:50,17:42:50,350,16,0,0,6331.79,0
781140,17:44:33,17:44:33,351,17,0,0,6777.26,0
781140,17:46:02,17:46:02,352,18,0,0,7225.91,0
781140,17:46:58,17:46:58,353,19,0,0,7514.5,0
781140,17:48:20,17:48:20,355,20,0,0,7926.93,0
781140,17:49:24,17:49:24,356,21,0,0,8286.71,0
781140,17:51:00,17:51:00,518,22,0,0,8716.86,1
781140,17:57:30,17:57:30,519,23,0,0,9707.96,0
781140,18:00:05,18:00:05,520,24,0,0,10076.2,0
781140,18:02:00,18:02:00,521,25,0,0,10373.68,1
781140,18:03:07,18:03:07,522,26,0,0,10559.97,0
781140,18:04:57,18:04:57,523,27,0,0,10883.27,0
781140,18:08:45,18:08:45,524,28,0,0,11548.78,0
781140,18:11:00,18:11:00,47,29,0,0,11898.62,1
781160,17:24:00,17:24:00,334,1,0,0,0.0,1
781160,17:26:03,17:26:03,335,2,0,0,776.98,0
781160,17:26:53,17:26:53,336,3,0,0,1117.91,0
781160,17:27:26,17:27:26,337,4,0,0,1340.29,0
781160,17:28:40,17:28:40,338,5,0,0,1854.98,0
781160,17:29:49,17:29:49,339,6,0,0,2350.94,0
781160,17:30:25,17:30:25,340,7,0,0,2564.72,0
781160,17:31:12,17:31:12,341,8,0,0,2823.36,0
781160,17:33:13,17:33:13,342,9,0,0,3441.97,0
781160,17:34:00,17:34:00,344,10,0,0,3697.62,0
781160,17:34:47,17:34:47,345,11,0,0,3970.62,0
781160,17:38:00,17:38:00,346,12,0,0,5011.85,1
781160,17:40:04,17:40:04,347,13,0,0,5500.12,0
781160,17:41:36,17:41:36,348,14,0,0,5946.2,0
781160,17:42:04,17:42:04,349,15,0,0,6104.05,0
781160,17:42:50,17:42:50,350,16,0,0,6331.79,0
781160,17:44:33,17:44:33,351,17,0,0,6777.26,0
781160,17:46:02,17:46:02,352,18,0,0,7225.91,0
781160,17:46:58,17:46:58,353,19,0,0,7514.5,0
781160,17:48:20,17:48:20,355,20,0,0,7926.93,0
781160,17:49:24,17:49:24,356,21,0,0,8286.71,0
781160,17:51:00,17:51:00,518,22,0,0,8716.86,1
781160,17:57:30,17:57:30,519,23,0,0,9707.96,0
781160,18:00:05,18:00:05,520,24,0,0,10076.2,0
781160,18:02:00,18:02:00,521,25,0,0,10373.68,1
781160,18:03:07,18:03:07,522,26,0,0,10559.97,0
781160,18:04:57,18:04:57,523,27,0,0,10883.27,0
781160,18:08:45,18:08:45,524,28,0,0,11548.78,0
781160,18:11:00,18:11:00,47,29,0,0,11898.62,1
781180,17:24:00,17:24:00,334,1,0,0,0.0,1
781180,17:26:03,17:26:03,335,2,0,0,776.98,0
781180,17:26:53,17:26:53,336,3,0,0,1117.91,0
781180,17:27:26,17:27:26,337,4,0,0,1340.29,0
781180,17:28:40,17:28:40,338,5,0,0,1854.98,0
781180,17:29:49,17:29:49,339,6,0,0,2350.94,0
781180,17:30:25,17:30:25,340,7,0,0,2564.72,0
781180,17:31:12,17:31:12,341,8,0,0,2823.36,0
781180,17:33:13,17:33:13,342,9,0,0,3441.97,0
781180,17:34:00,17:34:00,344,10,0,0,3697.62,0
781180,17:34:47,17:34:47,345,11,0,0,3970.62,0
781180,17:38:00,17:38:00,346,12,0,0,5011.85,1
781180,17:40:04,17:40:04,347,13,0,0,5500.12,0
781180,17:41:36,17:41:36,348,14,0,0,5946.2,0
781180,17:42:04,17:42:04,349,15,0,0,6104.05,0
781180,17:42:50,17:42:50,350,16,0,0,6331.79,0
781180,17:44:33,17:44:33,351,17,0,0,6777.26,0
781180,17:46:02,17:46:02,352,18,0,0,7225.91,0
781180,17:46:58,17:46:58,353,19,0,0,7514.5,0
781180,17:48:20,17:48:20,355,20,0,0,7926.93,0
781180,17:49:24,17:49:24,356,21,0,0,8286.71,0
781180,17:51:00,17:51:00,518,22,0,0,8716.86,1
781180,17:57:30,17:57:30,519,23,0,0,9707.96,0
781180,18:00:05,18:00:05,520,24,0,0,10076.2,0
781180,18:02:00,18:02:00,521,25,0,0,10373.68,1
781180,18:03:07,18:03:07,522,26,0,0,10559.97,0
781180,18:04:57,18:04:57,523,27,0,0,10883.27,0
781180,18:08:45,18:08:45,524,28,0,0,11548.78,0
781180,18:11:00,18:11:00,47,29,0,0,11898.62,1
782070,15:56:00,15:56:00,677,1,0,0,0.0,1
782070,15:58:07,15:58:07,678,2,0,0,489.99,0
782070,15:58:44,15:58:44,679,3,0,0,706.43,0
782070,16:00:02,16:00:02,38,4,0,0,1142.0,0
782070,16:01:10,16:01:10,39,5,0,0,1494.02,0
782070,16:01:47,16:01:47,714,6,0,0,1700.5,0
782070,16:02:27,16:02:27,40,7,0,0,1945.75,0
782070,16:03:30,16:03:30,41,8,0,0,2180.57,0
782070,16:04:16,16:04:16,715,9,0,0,2354.24,0
782070,16:05:43,16:05:43,42,10,0,0,2663.48,0
782070,16:06:48,16:06:48,43,11,0,0,2939.38,0
782070,16:07:41,16:07:41,44,12,0,0,3207.07,0
782070,16:09:11,16:09:11,45,13,0,0,3659.56,0
782070,16:11:00,16:11:00,47,14,0,0,4219.08,1
782100,15:56:00,15:56:00,677,1,0,0,0.0,1
782100,15:58:07,15:58:07,678,2,0,0,489.99,0
782100,15:58:44,15:58:44,679,3,0,0,706.43,0
782100,16:00:02,16:00:02,38,4,0,0,1142.0,0
782100,16:01:10,16:01:10,39,5,0,0,1494.02,0
782100,16:01:47,16:01:47,714,6,0,0,1700.5,0
782100,16:02:27,16:02:27,40,7,0,0,1945.75,0
782100,16:03:30,16:03:30,41,8,0,0,2180.57,0
782100,16:04:16,16:04:16,715,9,0,0,2354.24,0
782100,16:05:43,16:05:43,42,10,0,0,2663.48,0
782100,16:06:48,16:06:48,43,11,0,0,2939.38,0
782100,16:07:41,16:07:41,44,12,0,0,3207.07,0
782100,16:09:11,16:09:11,45,13,0,0,3659.56,0
782100,16:11:00,16:11:00,47,14,0,0,4219.08,1
783010,22:46:00,22:46:00,736,1,0,0,0.0,1
783010,22:47:22,22:47:22,732,2,0,0,587.3,0
783010,22:48:20,22:48:20,734,3,0,0,1055.65,0
783010,22:50:33,22:50:33,582,4,0,0,2091.73,0
783010,22:51:25,22:51:25,583,5,0,0,2408.47,0
783010,22:52:00,22:52:00,584,6,0,0,2700.31,1
783010,22:52:47,22:52:47,585,7,0,0,3071.39,0
783010,22:53:33,22:53:33,586,8,0,0,3458.66,0
783010,22:54:34,22:54:34,587,9,0,0,3953.77,0
783010,22:56:07,22:56:07,588,10,0,0,4670.83,0
783010,22:56:48,22:56:48,589,11,0,0,4985.82,0
783010,22:57:23,22:57:23,590,12,0,0,5239.08,0
783010,23:00:00,23:00:00,591,13,0,0,6289.95,1
783010,23:01:25,23:01:25,347,14,0,0,6656.48,0
783010,23:02:58,23:02:58,348,15,0,0,7102.56,0
783010,23:03:26,23:03:26,349,16,0,0,7260.41,0
783010,23:04:38,23:04:38,592,17,0,0,7603.33,0
783010,23:05:35,23:05:35,593,18,0,0,7861.07,0
783010,23:06:39,23:06:39,594,19,0,0,8174.75,0
783010,23:08:12,23:08:12,595,20,0,0,8669.48,0
783010,23:09:34,23:09:34,596,21,0,0,9097.41,0
783010,23:11:00,23:11:00,597,22,0,0,9495.89,1
783010,23:11:31,23:11:31,598,23,0,0,9705.06,0
783010,23:12:27,23:12:27,599,24,0,0,10098.94,0
783010,23:13:32,23:13:32,600,25,0,0,10729.82,0
783010,23:14:08,23:14:08,601,26,0,0,11062.2,0
783010,23:15:07,23:15:07,602,27,0,0,11621.98,0
783010,23:15:57,23:15:57,603,28,0,0,12091.88,0
783010,23:16:36,23:16:36,604,29,0,0,12451.21,0
783010,23:17:24,23:17:24,605,30,0,0,12859.94,0
783010,23:18:00,23:18:00,606,31,0,0,13183.81,1
783010,23:18:51,23:18:51,607,32,0,0,13380.69,0
783010,23:20:26,23:20:26,608,33,0,0,13822.48,0
783010,23:21:36,23:21:36,609,34,0,0,14186.78,0
783010,23:23:44,23:23:44,610,35,0,0,14846.41,0
783010,23:24:46,23:24:46,611,36,0,0,15164.99,0
783010,23:25:41,23:25:41,612,37,0,0,15456.19,0
783010,23:29:25,23:29:25,730,38,0,0,16480.39,0
783010,23:30:20,23:30:20,710,39,0,0,16695.28,0
783010,23:31:15,23:31:15,713,40,0,0,16961.9,0
783010,23:31:44,23:31:44,613,41,0,0,17122.26,0
783010,23:33:01,23:33:01,614,42,0,0,17500.62,0
783010,23:34:00,23:34:00,615,43,0,0,17783.98,1
783110,22:46:00,22:46:00,736,1,0,0,0.0,1
783110,22:47:22,22:47:22,732,2,0,0,587.3,0
783110,22:48:20,22:48:20,734,3,0,0,1055.65,0
783110,22:50:33,22:50:33,582,4,0,0,2091.73,0
783110,22:51:25,22:51:25,583,5,0,0,2408.47,0
783110,22:52:00,22:52:00,584,6,0,0,2700.31,1
783110,22:52:47,22:52:47,585,7,0,0,3071.39,0
783110,22:53:33,22:53:33,586,8,0,0,3458.66,0
783110,22:54:34,22:54:34,587,9,0,0,3953.77,0
783110,22:56:07,22:56:07,588,10,0,0,4670.83,0
783110,22:56:48,22:56:48,589,11,0,0,4985.82,0
783110,22:57:23,22:57:23,590,12,0,0,5239.08,0
783110,23:00:00,23:00:00,591,13,0,0,6289.95,1
783110,23:01:25,23:01:25,347,14,0,0,6656.48,0
783110,23:02:58,23:02:58,348,15,0,0,7102.56,0
783110,23:03:26,23:03:26,349,16,0,0,7260.41,0
783110,23:04:38,23:04:38,592,17,0,0,7603.33,0
783110,23:05:35,23:05:35,593,18,0,0,7861.07,0
783110,23:06:39,23:06:39,594,19,0,0,8174.75,0
783110,23:08:12,23:08:12,595,20,0,0,8669.48,0
783110,23:09:34,23:09:34,596,21,0,0,9097.41,0
783110,23:11:00,23:11:00,597,22,0,0,9495.89,1
783110,23:11:31,23:11:31,598,23,0,0,9705.06,0
783110,23:12:27,23:12:27,599,24,0,0,10098.94,0
783110,23:13:32,23:13:32,600,25,0,0,10729.82,0
783110,23:14:08,23:14:08,601,26,0,0,11062.2,0
783110,23:15:07,23:15:07,602,27,0,0,11621.98,0
783110,23:15:57,23:15:57,603,28,0,0,12091.88,0
783110,23:16:36,23:16:36,604,29,0,0,12451.21,0
783110,23:17:24,23:17:24,605,30,0,0,12859.94,0
783110,23:18:00,23:18:00,606,31,0,0,13183.81,1
783110,23:18:51,23:18:51,607,32,0,0,13380.69,0
783110,23:20:26,23:20:26,608,33,0,0,13822.48,0
783110,23:21:36,23:21:36,609,34,0,0,14186.78,0
783110,23:23:44,23:23:44,610,35,0,0,14846.41,0
783110,23:24:46,23:24:46,611,36,0,0,15164.99,0
783110,23:25:41,23:25:41,612,37,0,0,15456.19,0
783110,23:29:25,23:29:25,730,38,0,0,16480.39,0
783110,23:30:20,23:30:20,710,39,0,0,16695.28,0
783110,23:31:15,23:31:15,713,40,0,0,16961.9,0
783110,23:31:44,23:31:44,613,41,0,0,17122.26,0
783110,23:33:01,23:33:01,614,42,0,0,17500.62,0
783110,23:34:00,23:34:00,615,43,0,0,17783.98,1
784070,20:37:00,20:37:00,48,1,0,0,0.0,1
784070,20:37:31,20:37:31,514,2,0,0,435.78,0
784070,20:37:46,20:37:46,49,3,0,0,585.7,0
784070,20:38:33,20:38:33,50,4,0,0,1020.05,0
784070,20:38:53,20:38:53,51,5,0,0,1236.89,0
784070,20:39:16,20:39:16,52,6,0,0,1479.71,0
784070,20:40:00,20:40:00,53,7,0,0,1873.71,1
784070,20:41:15,20:41:15,54,8,0,0,2224.45,0
784070,20:41:38,20:41:38,704,9,0,0,2374.48,0
784070,20:43:04,20:43:04,55,10,0,0,2721.65,0
784070,20:44:32,20:44:32,726,11,0,0,3094.19,0
784070,20:45:00,20:45:00,65,12,0,0,3262.67,1
784070,20:45:29,20:45:29,66,13,0,0,3415.76,0
784070,20:47:00,20:47:00,68,14,0,0,3983.22,1
784070,20:47:22,20:47:22,69,15,0,0,4138.37,0
784070,20:48:13,20:48:13,70,16,0,0,4530.53,0
784070,20:48:31,20:48:31,71,17,0,0,4663.95,0
784070,20:49:17,20:49:17,72,18,0,0,5006.62,0
784070,20:50:00,20:50:00,73,19,0,0,5323.64,1
784070,20:50:50,20:50:50,75,20,0,0,5659.74,0
784070,20:51:35,20:51:35,76,21,0,0,6020.52,0
784070,20:52:05,20:52:05,77,22,0,0,6270.78,0
784070,20:53:00,20:53:00,78,23,0,0,6763.44,1
784070,20:53:51,20:53:51,515,24,0,0,7032.61,0
784070,20:54:49,20:54:49,79,25,0,0,7333.13,0
784070,20:56:22,20:56:22,80,26,0,0,7812.67,0
784070,20:57:11,20:57:11,81,27,0,0,8044.92,0
784070,20:57:43,20:57:43,82,28,0,0,8223.12,0
784070,20:59:10,20:59:10,83,29,0,0,8705.63,0
784070,21:00:08,21:00:08,85,30,0,0,9048.19,0
784070,21:01:00,21:01:00,86,31,0,0,9336.07,1
784070,21:02:18,21:02:18,87,32,0,0,9771.02,0
784070,21:02:57,21:02:57,88,33,0,0,10024.56,0
784070,21:03:48,21:03:48,89,34,0,0,10323.06,0
784070,21:05:04,21:05:04,90,35,0,0,10789.56,0
784070,21:05:46,21:05:46,91,36,0,0,11031.01,0
784070,21:06:25,21:06:25,92,37,0,0,11244.3,0
784070,21:08:32,21:08:32,93,38,0,0,11971.16,0
784070,21:10:00,21:10:00,4,39,0,0,12438.97,1
784100,20:37:00,20:37:00,48,1,0,0,0.0,1
784100,20:37:31,20:37:31,514,2,0,0,435.78,0
784100,20:37:46,20:37:46,49,3,0,0,585.7,0
784100,20:38:33,20:38:33,50,4,0,0,1020.05,0
784100,20:38:53,20:38:53,51,5,0,0,1236.89,0
784100,20:39:16,20:39:16,52,6,0,0,1479.71,0
784100,20:40:00,20:40:00,53,7,0,0,1873.71,1
784100,20:41:15,20:41:15,54,8,0,0,2224.45,0
784100,20:41:38,20:41:38,704,9,0,0,2374.48,0
784100,20:43:04,20:43:04,55,10,0,0,2721.65,0
784100,20:44:32,20:44:32,726,11,0,0,3094.19,0
784100,20:45:00,20:45:00,65,12,0,0,3262.67,1
784100,20:45:29,20:45:29,66,13,0,0,3415.76,0
784100,20:47:00,20:47:00,68,14,0,0,3983.22,1
784100,20:47:22,20:47:22,69,15,0,0,4138.37,0
784100,20:48:13,20:48:13,70,16,0,0,4530.53,0
784100,20:48:31,20:48:31,71,17,0,0,4663.95,0
784100,20:49:17,20:49:17,72,18,0,0,5006.62,0
784100,20:50:00,20:50:00,73,19,0,0,5323.64,1
784100,20:50:50,20:50:50,75,20,0,0,5659.74,0
784100,20:51:35,20:51:35,76,21,0,0,6020.52,0
784100,20:52:05,20:52:05,77,22,0,0,6270.78,0
784100,20:53:00,20:53:00,78,23,0,0,6763.44,1
784100,20:53:51,20:53:51,515,24,0,0,7032.61,0
784100,20:54:49,20:54:49,79,25,0,0,7333.13,0
784100,20:56:22,20:56:22,80,26,0,0,7812.67,0
784100,20:57:11,20:57:11,81,27,0,0,8044.92,0
784100,20:57:43,20:57:43,82,28,0,0,8223.12,0
784100,20:59:10,20:59:10,83,29,0,0,8705.63,0
784100,21:00:08,21:00:08,85,30,0,0,9048.19,0
784100,21:01:00,21:01:00,86,31,0,0,9336.07,1
784100,21:02:18,21:02:18,87,32,0,0,9771.02,0
784100,21:02:57,21:02:57,88,33,0,0,10024.56,0
784100,21:03:48,21:03:48,89,34,0,0,10323.06,0
784100,21:05:04,21:05:04,90,35,0,0,10789.56,0
784100,21:05:46,21:05:46,91,36,0,0,11031.01,0
784100,21:06:25,21:06:25,92,37,0,0,11244.3,0
784100,21:08:32,21:08:32,93,38,0,0,11971.16,0
784100,21:10:00,21:10:00,4,39,0,0,12438.97,1
785020,08:45:00,08:45:00,736,1,0,0,0.0,1
785020,08:46:49,08:46:49,732,2,0,0,587.3,0
785020,08:48:07,08:48:07,734,3,0,0,1055.65,0
785020,08:51:04,08:51:04,582,4,0,0,2091.73,0
785020,08:52:13,08:52:13,583,5,0,0,2408.47,0
785020,08:53:00,08:53:00,584,6,0,0,2700.31,1
785020,08:54:11,08:54:11,585,7,0,0,3071.39,0
785020,08:55:19,08:55:19,586,8,0,0,3458.66,0
785020,08:56:52,08:56:52,587,9,0,0,3953.77,0
785020,08:59:11,08:59:11,588,10,0,0,4670.83,0
785020,09:00:13,09:00:13,589,11,0,0,4985.82,0
785020,09:01:04,09:01:04,590,12,0,0,5239.08,0
785020,09:05:00,09:05:00,591,13,0,0,6289.95,1
785020,09:06:25,09:06:25,347,14,0,0,6656.48,0
785020,09:07:58,09:07:58,348,15,0,0,7102.56,0
785020,09:08:26,09:08:26,349,16,0,0,7260.41,0
785020,09:09:38,09:09:38,592,17,0,0,7603.33,0
785020,09:10:35,09:10:35,593,18,0,0,7861.07,0
785020,09:11:39,09:11:39,594,19,0,0,8174.75,0
785020,09:13:12,09:13:12,595,20,0,0,8669.48,0
785020,09:14:34,09:14:34,596,21,0,0,9097.41,0
785020,09:16:00,09:16:00,597,22,0,0,9495.89,1
785020,09:16:40,09:16:40,598,23,0,0,9705.06,0
785020,09:17:52,09:17:52,599,24,0,0,10098.94,0
785020,09:19:16,09:19:16,600,25,0,0,10729.82,0
785020,09:20:01,09:20:01,601,26,0,0,11062.2,0
785020,09:21:18,09:21:18,602,27,0,0,11621.98,0
785020,09:22:22,09:22:22,603,28,0,0,12091.88,0
785020,09:23:13,09:23:13,604,29,0,0,12451.21,0
785020,09:24:14,09:24:14,605,30,0,0,12859.94,0
785020,09:25:00,09:25:00,606,31,0,0,13183.81,1
785020,09:26:10,09:26:10,607,32,0,0,13380.69,0
785020,09:28:21,09:28:21,608,33,0,0,13822.48,0
785020,09:29:57,09:29:57,609,34,0,0,14186.78,0
785020,09:32:53,09:32:53,610,35,0,0,14846.41,0
785020,09:34:19,09:34:19,611,36,0,0,15164.99,0
785020,09:35:34,09:35:34,612,37,0,0,15456.19,0
785020,09:40:42,09:40:42,730,38,0,0,16480.39,0
785020,09:41:57,09:41:57,710,39,0,0,16695.28,0
785020,09:43:13,09:43:13,713,40,0,0,16961.9,0
785020,09:43:53,09:43:53,613,41,0,0,17122.26,0
785020,09:45:39,09:45:39,614,42,0,0,17500.62,0
785020,09:47:00,09:47:00,615,43,0,0,17783.98,1
785030,08:45:00,08:45:00,736,1,0,0,0.0,1
785030,08:46:49,08:46:49,732,2,0,0,587.3,0
785030,08:48:07,08:48:07,734,3,0,0,1055.65,0
785030,08:51:04,08:51:04,582,4,0,0,2091.73,0
785030,08:52:13,08:52:13,583,5,0,0,2408.47,0
785030,08:53:00,08:53:00,584,6,0,0,2700.31,1
785030,08:54:11,08:54:11,585,7,0,0,3071.39,0
785030,08:55:19,08:55:19,586,8,0,0,3458.66,0
785030,08:56:52,08:56:52,587,9,0,0,3953.77,0
785030,08:59:11,08:59:11,588,10,0,0,4670.83,0
785030,09:00:13,09:00:13,589,11,0,0,4985.82,0
785030,09:01:04,09:01:04,590,12,0,0,5239.08,0
785030,09:05:00,09:05:00,591,13,0,0,6289.95,1
785030,09:06:25,09:06:25,347,14,0,0,6656.48,0
785030,09:07:58,09:07:58,348,15,0,0,7102.56,0
785030,09:08:26,09:08:26,349,16,0,0,7260.41,0
785030,09:09:38,09:09:38,592,17,0,0,7603.33,0
785030,09:10:35,09:10:35,593,18,0,0,7861.07,0
785030,09:11:39,09:11:39,594,19,0,0,8174.75,0
785030,09:13:12,09:13:12,595,20,0,0,8669.48,0
785030,09:14:34,09:14:34,596,21,0,0,9097.41,0
785030,09:16:00,09:16:00,597,22,0,0,9495.89,1
785030,09:16:40,09:16:40,598,23,0,0,9705.06,0
785030,09:17:52,09:17:52,599,24,0,0,10098.94,0
785030,09:19:16,09:19:16,600,25,0,0,10729.82,0
785030,09:20:01,09:20:01,601,26,0,0,11062.2,0
785030,09:21:18,09:21:18,602,27,0,0,11621.98,0
785030,09:22:22,09:22:22,603,28,0,0,12091.88,0
785030,09:23:13,09:23:13,604,29,0,0,12451.21,0
785030,09:24:14,09:24:14,605,30,0,0,12859.94,0
785030,09:25:00,09:25:00,606,31,0,0,13183.81,1
785030,09:26:10,09:26:10,607,32,0,0,13380.69,0
785030,09:28:21,09:28:21,608,33,0,0,13822.48,0
785030,09:29:57,09:29:57,609,34,0,0,14186.78,0
785030,09:32:53,09:32:53,610,35,0,0,14846.41,0
785030,09:34:19,09:34:19,611,36,0,0,15164.99,0
785030,09:35:34,09:35:34,612,37,0,0,15456.19,0
785030,09:40:42,09:40:42,730,38,0,0,16480.39,0
785030,09:41:57,09:41:57,710,39,0,0,16695.28,0
785030,09:43:13,09:43:13,713,40,0,0,16961.9,0
785030,09:43:53,09:43:53,613,41,0,0,17122.26,0
785030,09:45:39,09:45:39,614,42,0,0,17500.62,0
785030,09:47:00,09:47:00,615,43,0,0,17783.98,1
785040,08:45:00,08:45:00,736,1,0,0,0.0,1
785040,08:46:49,08:46:49,732,2,0,0,587.3,0
785040,08:48:07,08:48:07,734,3,0,0,1055.65,0
785040,08:51:04,08:51:04,582,4,0,0,2091.73,0
785040,08:52:13,08:52:13,583,5,0,0,2408.47,0
785040,08:53:00,08:53:00,584,6,0,0,2700.31,1
785040,08:54:11,08:54:11,585,7,0,0,3071.39,0
785040,08:55:19,08:55:19,586,8,0,0,3458.66,0
785040,08:56:52,08:56:52,587,9,0,0,3953.77,0
785040,08:59:11,08:59:11,588,10,0,0,4670.83,0
785040,09:00:13,09:00:13,589,11,0,0,4985.82,0
785040,09:01:04,09:01:04,590,12,0,0,5239.08,0
785040,09:05:00,09:05:00,591,13,0,0,6289.95,1
785040,09:06:25,09:06:25,347,14,0,0,6656.48,0
785040,09:07:58,09:07:58,348,15,0,0,7102.56,0
785040,09:08:26,09:08:26,349,16,0,0,7260.41,0
785040,09:09:38,09:09:38,592,17,0,0,7603.33,0
785040,09:10:35,09:10:35,593,18,0,0,7861.07,0
785040,09:11:39,09:11:39,594,19,0,0,8174.75,0
785040,09:13:12,09:13:12,595,20,0,0,8669.48,0
785040,09:14:34,09:14:34,596,21,0,0,9097.41,0
785040,09:16:00,09:16:00,597,22,0,0,9495.89,1
785040,09:16:40,09:16:40,598,23,0,0,9705.06,0
785040,09:17:52,09:17:52,599,24,0,0,10098.94,0
785040,09:19:16,09:19:16,600,25,0,0,10729.82,0
785040,09:20:01,09:20:01,601,26,0,0,11062.2,0
785040,09:21:18,09:21:18,602,27,0,0,11621.98,0
785040,09:22:22,09:22:22,603,28,0,0,12091.88,0
785040,09:23:13,09:23:13,604,29,0,0,12451.21,0
785040,09:24:14,09:24:14,605,30,0,0,12859.94,0
785040,09:25:00,09:25:00,606,31,0,0,13183.81,1
785040,09:26:10,09:26:10,607,32,0,0,13380.69,0
785040,09:28:21,09:28:21,608,33,0,0,13822.48,0
785040,09:29:57,09:29:57,609,34,0,0,14186.78,0
785040,09:32:53,09:32:53,610,35,0,0,14846.41,0
785040,09:34:19,09:34:19,611,36,0,0,15164.99,0
785040,09:35:34,09:35:34,612,37,0,0,15456.19,0
785040,09:40:42,09:40:42,730,38,0,0,16480.39,0
785040,09:41:57,09:41:57,710,39,0,0,16695.28,0
785040,09:43:13,09:43:13,713,40,0,0,16961.9,0
785040,09:43:53,09:43:53,613,41,0,0,17122.26,0
785040,09:45:39,09:45:39,614,42,0,0,17500.62,0
785040,09:47:00,09:47:00,615,43,0,0,17783.98,1
785050,08:45:00,08:45:00,736,1,0,0,0.0,1
785050,08:46:49,08:46:49,732,2,0,0,587.3,0
785050,08:48:07,08:48:07,734,3,0,0,1055.65,0
785050,08:51:04,08:51:04,582,4,0,0,2091.73,0
785050,08:52:13,08:52:13,583,5,0,0,2408.47,0
785050,08:53:00,08:53:00,584,6,0,0,2700.31,1
785050,08:54:11,08:54:11,585,7,0,0,3071.39,0
785050,08:55:19,08:55:19,586,8,0,0,3458.66,0
785050,08:56:52,08:56:52,587,9,0,0,3953.77,0
785050,08:59:11,08:59:11,588,10,0,0,4670.83,0
785050,09:00:13,09:00:13,589,11,0,0,4985.82,0
785050,09:01:04,09:01:04,590,12,0,0,5239.08,0
785050,09:05:00,09:05:00,591,13,0,0,6289.95,1
785050,09:06:25,09:06:25,347,14,0,0,6656.48,0
785050,09:07:58,09:07:58,348,15,0,0,7102.56,0
785050,09:08:26,09:08:26,349,16,0,0,7260.41,0
785050,09:09:38,09:09:38,592,17,0,0,7603.33,0
785050,09:10:35,09:10:35,593,18,0,0,7861.07,0
785050,09:11:39,09:11:39,594,19,0,0,8174.75,0
785050,09:13:12,09:13:12,595,20,0,0,8669.48,0
785050,09:14:34,09:14:34,596,21,0,0,9097.41,0
785050,09:16:00,09:16:00,597,22,0,0,9495.89,1
785050,09:16:40,09:16:40,598,23,0,0,9705.06,0
785050,09:17:52,09:17:52,599,24,0,0,10098.94,0
785050,09:19:16,09:19:16,600,25,0,0,10729.82,0
785050,09:20:01,09:20:01,601,26,0,0,11062.2,0
785050,09:21:18,09:21:18,602,27,0,0,11621.98,0
785050,09:22:22,09:22:22,603,28,0,0,12091.88,0
785050,09:23:13,09:23:13,604,29,0,0,12451.21,0
785050,09:24:14,09:24:14,605,30,0,0,12859.94,0
785050,09:25:00,09:25:00,606,31,0,0,13183.81,1
785050,09:26:10,09:26:10,607,32,0,0,13380.69,0
785050,09:28:21,09:28:21,608,33,0,0,13822.48,0
785050,09:29:57,09:29:57,609,34,0,0,14186.78,0
785050,09:32:53,09:32:53,610,35,0,0,14846.41,0
785050,09:34:19,09:34:19,611,36,0,0,15164.99,0
785050,09:35:34,09:35:34,612,37,0,0,15456.19,0
785050,09:40:42,09:40:42,730,38,0,0,16480.39,0
785050,09:41:57,09:41:57,710,39,0,0,16695.28,0
785050,09:43:13,09:43:13,713,40,0,0,16961.9,0
785050,09:43:53,09:43:53,613,41,0,0,17122.26,0
785050,09:45:39,09:45:39,614,42,0,0,17500.62,0
785050,09:47:00,09:47:00,615,43,0,0,17783.98,1
785060,08:45:00,08:45:00,736,1,0,0,0.0,1
785060,08:46:49,08:46:49,732,2,0,0,587.3,0
785060,08:48:07,08:48:07,734,3,0,0,1055.65,0
785060,08:51:04,08:51:04,582,4,0,0,2091.73,0
785060,08:52:13,08:52:13,583,5,0,0,2408.47,0
785060,08:53:00,08:53:00,584,6,0,0,2700.31,1
785060,08:54:11,08:54:11,585,7,0,0,3071.39,0
785060,08:55:19,08:55:19,586,8,0,0,3458.66,0
785060,08:56:52,08:56:52,587,9,0,0,3953.77,0
785060,08:59:11,08:59:11,588,10,0,0,4670.83,0
785060,09:00:13,09:00:13,589,11,0,0,4985.82,0
785060,09:01:04,09:01:04,590,12,0,0,5239.08,0
785060,09:05:00,09:05:00,591,13,0,0,6289.95,1
785060,09:06:25,09:06:25,347,14,0,0,6656.48,0
785060,09:07:58,09:07:58,348,15,0,0,7102.56,0
785060,09:08:26,09:08:26,349,16,0,0,7260.41,0
785060,09:09:38,09:09:38,592,17,0,0,7603.33,0
785060,09:10:35,09:10:35,593,18,0,0,7861.07,0
785060,09:11:39,09:11:39,594,19,0,0,8174.75,0
785060,09:13:12,09:13:12,595,20,0,0,8669.48,0
785060,09:14:34,09:14:34,596,21,0,0,9097.41,0
785060,09:16:00,09:16:00,597,22,0,0,9495.89,1
785060,09:16:40,09:16:40,598,23,0,0,9705.06,0
785060,09:17:52,09:17:52,599,24,0,0,10098.94,0
785060,09:19:16,09:19:16,600,25,0,0,10729.82,0
785060,09:20:01,09:20:01,601,26,0,0,11062.2,0
785060,09:21:18,09:21:18,602,27,0,0,11621.98,0
785060,09:22:22,09:22:22,603,28,0,0,12091.88,0
785060,09:23:13,09:23:13,604,29,0,0,12451.21,0
785060,09:24:14,09:24:14,605,30,0,0,12859.94,0
785060,09:25:00,09:25:00,606,31,0,0,13183.81,1
785060,09:26:10,09:26:10,607,32,0,0,13380.69,0
785060,09:28:21,09:28:21,608,33,0,0,13822.48,0
785060,09:29:57,09:29:57,609,34,0,0,14186.78,0
785060,09:32:53,09:32:53,610,35,0,0,14846.41,0
785060,09:34:19,09:34:19,611,36,0,0,15164.99,0
785060,09:35:34,09:35:34,612,37,0,0,15456.19,0
785060,09:40:42,09:40:42,730,38,0,0,16480.39,0
785060,09:41:57,09:41:57,710,39,0,0,16695.28,0
785060,09:43:13,09:43:13,713,40,0,0,16961.9,0
785060,09:43:53,09:43:53,613,41,0,0,17122.26,0
785060,09:45:39,09:45:39,614,42,0,0,17500.62,0
785060,09:47:00,09:47:00,615,43,0,0,17783.98,1
785080,08:45:00,08:45:00,736,1,0,0,0.0,1
785080,08:46:49,08:46:49,732,2,0,0,587.3,0
785080,08:48:07,08:48:07,734,3,0,0,1055.65,0
785080,08:51:04,08:51:04,582,4,0,0,2091.73,0
785080,08:52:13,08:52:13,583,5,0,0,2408.47,0
785080,08:53:00,08:53:00,584,6,0,0,2700.31,1
785080,08:54:11,08:54:11,585,7,0,0,3071.39,0
785080,08:55:19,08:55:19,586,8,0,0,3458.66,0
785080,08:56:52,08:56:52,587,9,0,0,3953.77,0
785080,08:59:11,08:59:11,588,10,0,0,4670.83,0
785080,09:00:13,09:00:13,589,11,0,0,4985.82,0
785080,09:01:04,09:01:04,590,12,0,0,5239.08,0
785080,09:05:00,09:05:00,591,13,0,0,6289.95,1
785080,09:06:25,09:06:25,347,14,0,0,6656.48,0
785080,09:07:58,09:07:58,348,15,0,0,7102.56,0
785080,09:08:26,09:08:26,349,16,0,0,7260.41,0
785080,09:09:38,09:09:38,592,17,0,0,7603.33,0
785080,09:10:35,09:10:35,593,18,0,0,7861.07,0
785080,09:11:39,09:11:39,594,19,0,0,8174.75,0
785080,09:13:12,09:13:12,595,20,0,0,8669.48,0
785080,09:14:34,09:14:34,596,21,0,0,9097.41,0
785080,09:16:00,09:16:00,597,22,0,0,9495.89,1
785080,09:16:40,09:16:40,598,23,0,0,9705.06,0
785080,09:17:52,09:17:52,599,24,0,0,10098.94,0
785080,09:19:16,09:19:16,600,25,0,0,10729.82,0
785080,09:20:01,09:20:01,601,26,0,0,11062.2,0
785080,09:21:18,09:21:18,602,27,0,0,11621.98,0
785080,09:22:22,09:22:22,603,28,0,0,12091.88,0
785080,09:23:13,09:23:13,604,29,0,0,12451.21,0
785080,09:24:14,09:24:14,605,30,0,0,12859.94,0
785080,09:25:00,09:25:00,606,31,0,0,13183.81,1
785080,09:26:10,09:26:10,607,32,0,0,13380.69,0
785080,09:28:21,09:28:21,608,33,0,0,13822.48,0
785080,09:29:57,09:29:57,609,34,0,0,14186.78,0
785080,09:32:53,09:32:53,610,35,0,0,14846.41,0
785080,09:34:19,09:34:19,611,36,0,0,15164.99,0
785080,09:35:34,09:35:34,612,37,0,0,15456.19,0
785080,09:40:42,09:40:42,730,38,0,0,16480.39,0
785080,09:41:57,09:41:57,710,39,0,0,16695.28,0
785080,09:43:13,09:43:13,713,40,0,0,16961.9,0
785080,09:43:53,09:43:53,613,41,0,0,17122.26,0
785080,09:45:39,09:45:39,614,42,0,0,17500.62,0
785080,09:47:00,09:47:00,615,43,0,0,17783.98,1
785090,08:45:00,08:45:00,736,1,0,0,0.0,1
785090,08:46:49,08:46:49,732,2,0,0,587.3,0
785090,08:48:07,08:48:07,734,3,0,0,1055.65,0
785090,08:51:04,08:51:04,582,4,0,0,2091.73,0
785090,08:52:13,08:52:13,583,5,0,0,2408.47,0
785090,08:53:00,08:53:00,584,6,0,0,2700.31,1
785090,08:54:11,08:54:11,585,7,0,0,3071.39,0
785090,08:55:19,08:55:19,586,8,0,0,3458.66,0
785090,08:56:52,08:56:52,587,9,0,0,3953.77,0
785090,08:59:11,08:59:11,588,10,0,0,4670.83,0
785090,09:00:13,09:00:13,589,11,0,0,4985.82,0
785090,09:01:04,09:01:04,590,12,0,0,5239.08,0
785090,09:05:00,09:05:00,591,13,0,0,6289.95,1
785090,09:06:25,09:06:25,347,14,0,0,6656.48,0
785090,09:07:58,09:07:58,348,15,0,0,7102.56,0
785090,09:08:26,09:08:26,349,16,0,0,7260.41,0
785090,09:09:38,09:09:38,592,17,0,0,7603.33,0
785090,09:10:35,09:10:35,593,18,0,0,7861.07,0
785090,09:11:39,09:11:39,594,19,0,0,8174.75,0
785090,09:13:12,09:13:12,595,20,0,0,8669.48,0
785090,09:14:34,09:14:34,596,21,0,0,9097.41,0
785090,09:16:00,09:16:00,597,22,0,0,9495.89,1
785090,09:16:40,09:16:40,598,23,0,0,9705.06,0
785090,09:17:52,09:17:52,599,24,0,0,10098.94,0
785090,09:19:16,09:19:16,600,25,0,0,10729.82,0
785090,09:20:01,09:20:01,601,26,0,0,11062.2,0
785090,09:21:18,09:21:18,602,27,0,0,11621.98,0
785090,09:22:22,09:22:22,603,28,0,0,12091.88,0
785090,09:23:13,09:23:13,604,29,0,0,12451.21,0
785090,09:24:14,09:24:14,605,30,0,0,12859.94,0
785090,09:25:00,09:25:00,606,31,0,0,13183.81,1
785090,09:26:10,09:26:10,607,32,0,0,13380.69,0
785090,09:28:21,09:28:21,608,33,0,0,13822.48,0
785090,09:29:57,09:29:57,609,34,0,0,14186.78,0
785090,09:32:53,09:32:53,610,35,0,0,14846.41,0
785090,09:34:19,09:34:19,611,36,0,0,15164.99,0
785090,09:35:34,09:35:34,612,37,0,0,15456.19,0
785090,09:40:42,09:40:42,730,38,0,0,16480.39,0
785090,09:41:57,09:41:57,710,39,0,0,16695.28,0
785090,09:43:13,09:43:13,713,40,0,0,16961.9,0
785090,09:43:53,09:43:53,613,41,0,0,17122.26,0
785090,09:45:39,09:45:39,614,42,0,0,17500.62,0
785090,09:47:00,09:47:00,615,43,0,0,17783.98,1
785120,08:45:00,08:45:00,736,1,0,0,0.0,1
785120,08:46:49,08:46:49,732,2,0,0,587.3,0
785120,08:48:07,08:48:07,734,3,0,0,1055.65,0
785120,08:51:04,08:51:04,582,4,0,0,2091.73,0
785120,08:52:13,08:52:13,583,5,0,0,2408.47,0
785120,08:53:00,08:53:00,584,6,0,0,2700.31,1
785120,08:54:11,08:54:11,585,7,0,0,3071.39,0
785120,08:55:19,08:55:19,586,8,0,0,3458.66,0
785120,08:56:52,08:56:52,587,9,0,0,3953.77,0
785120,08:59:11,08:59:11,588,10,0,0,4670.83,0
785120,09:00:13,09:00:13,589,11,0,0,4985.82,0
785120,09:01:04,09:01:04,590,12,0,0,5239.08,0
785120,09:05:00,09:05:00,591,13,0,0,6289.95,1
785120,09:06:25,09:06:25,347,14,0,0,6656.48,0
785120,09:07:58,09:07:58,348,15,0,0,7102.56,0
785120,09:08:26,09:08:26,349,16,0,0,7260.41,0
785120,09:09:38,09:09:38,592,17,0,0,7603.33,0
785120,09:10:35,09:10:35,593,18,0,0,7861.07,0
785120,09:11:39,09:11:39,594,19,0,0,8174.75,0
785120,09:13:12,09:13:12,595,20,0,0,8669.48,0
785120,09:14:34,09:14:34,596,21,0,0,9097.41,0
785120,09:16:00,09:16:00,597,22,0,0,9495.89,1
785120,09:16:40,09:16:40,598,23,0,0,9705.06,0
785120,09:17:52,09:17:52,599,24,0,0,10098.94,0
785120,09:19:16,09:19:16,600,25,0,0,10729.82,0
785120,09:20:01,09:20:01,601,26,0,0,11062.2,0
785120,09:21:18,09:21:18,602,27,0,0,11621.98,0
785120,09:22:22,09:22:22,603,28,0,0,12091.88,0
785120,09:23:13,09:23:13,604,29,0,0,12451.21,0
785120,09:24:14,09:24:14,605,30,0,0,12859.94,0
785120,09:25:00,09:25:00,606,31,0,0,13183.81,1
785120,09:26:10,09:26:10,607,32,0,0,13380.69,0
785120,09:28:21,09:28:21,608,33,0,0,13822.48,0
785120,09:29:57,09:29:57,609,34,0,0,14186.78,0
785120,09:32:53,09:32:53,610,35,0,0,14846.41,0
785120,09:34:19,09:34:19,611,36,0,0,15164.99,0
785120,09:35:34,09:35:34,612,37,0,0,15456.19,0
785120,09:40:42,09:40:42,730,38,0,0,16480.39,0
785120,09:41:57,09:41:57,710,39,0,0,16695.28,0
785120,09:43:13,09:43:13,713,40,0,0,16961.9,0
785120,09:43:53,09:43:53,613,41,0,0,17122.26,0
785120,09:45:39,09:45:39,614,42,0,0,17500.62,0
785120,09:47:00,09:47:00,615,43,0,0,17783.98,1
785130,08:45:00,08:45:00,736,1,0,0,0.0,1
785130,08:46:49,08:46:49,732,2,0,0,587.3,0
785130,08:48:07,08:48:07,734,3,0,0,1055.65,0
785130,08:51:04,08:51:04,582,4,0,0,2091.73,0
785130,08:52:13,08:52:13,583,5,0,0,2408.47,0
785130,08:53:00,08:53:00,584,6,0,0,2700.31,1
785130,08:54:11,08:54:11,585,7,0,0,3071.39,0
785130,08:55:19,08:55:19,586,8,0,0,3458.66,0
785130,08:56:52,08:56:52,587,9,0,0,3953.77,0
785130,08:59:11,08:59:11,588,10,0,0,4670.83,0
785130,09:00:13,09:00:13,589,11,0,0,4985.82,0
785130,09:01:04,09:01:04,590,12,0,0,5239.08,0
785130,09:05:00,09:05:00,591,13,0,0,6289.95,1
785130,09:06:25,09:06:25,347,14,0,0,6656.48,0
785130,09:07:58,09:07:58,348,15,0,0,7102.56,0
785130,09:08:26,09:08:26,349,16,0,0,7260.41,0
785130,09:09:38,09:09:38,592,17,0,0,7603.33,0
785130,09:10:35,09:10:35,593,18,0,0,7861.07,0
785130,09:11:39,09:11:39,594,19,0,0,8174.75,0
785130,09:13:12,09:13:12,595,20,0,0,8669.48,0
785130,09:14:34,09:14:34,596,21,0,0,9097.41,0
785130,09:16:00,09:16:00,597,22,0,0,9495.89,1
785130,09:16:40,09:16:40,598,23,0,0,9705.06,0
785130,09:17:52,09:17:52,599,24,0,0,10098.94,0
785130,09:19:16,09:19:16,600,25,0,0,10729.82,0
785130,09:20:01,09:20:01,601,26,0,0,11062.2,0
785130,09:21:18,09:21:18,602,27,0,0,11621.98,0
785130,09:22:22,09:22:22,603,28,0,0,12091.88,0
785130,09:23:13,09:23:13,604,29,0,0,12451.21,0
785130,09:24:14,09:24:14,605,30,0,0,12859.94,0
785130,09:25:00,09:25:00,606,31,0,0,13183.81,1
785130,09:26:10,09:26:10,607,32,0,0,13380.69,0
785130,09:28:21,09:28:21,608,33,0,0,13822.48,0
785130,09:29:57,09:29:57,609,34,0,0,14186.78,0
785130,09:32:53,09:32:53,610,35,0,0,14846.41,0
785130,09:34:19,09:34:19,611,36,0,0,15164.99,0
785130,09:35:34,09:35:34,612,37,0,0,15456.19,0
785130,09:40:42,09:40:42,730,38,0,0,16480.39,0
785130,09:41:57,09:41:57,710,39,0,0,16695.28,0
785130,09:43:13,09:43:13,713,40,0,0,16961.9,0
785130,09:43:53,09:43:53,613,41,0,0,17122.26,0
785130,09:45:39,09:45:39,614,42,0,0,17500.62,0
785130,09:47:00,09:47:00,615,43,0,0,17783.98,1
785140,08:45:00,08:45:00,736,1,0,0,0.0,1
785140,08:46:49,08:46:49,732,2,0,0,587.3,0
785140,08:48:07,08:48:07,734,3,0,0,1055.65,0
785140,08:51:04,08:51:04,582,4,0,0,2091.73,0
785140,08:52:13,08:52:13,583,5,0,0,2408.47,0
785140,08:53:00,08:53:00,584,6,0,0,2700.31,1
785140,08:54:11,08:54:11,585,7,0,0,3071.39,0
785140,08:55:19,08:55:19,586,8,0,0,3458.66,0
785140,08:56:52,08:56:52,587,9,0,0,3953.77,0
785140,08:59:11,08:59:11,588,10,0,0,4670.83,0
785140,09:00:13,09:00:13,589,11,0,0,4985.82,0
785140,09:01:04,09:01:04,590,12,0,0,5239.08,0
785140,09:05:00,09:05:00,591,13,0,0,6289.95,1
785140,09:06:25,09:06:25,347,14,0,0,6656.48,0
785140,09:07:58,09:07:58,348,15,0,0,7102.56,0
785140,09:08:26,09:08:26,349,16,0,0,7260.41,0
785140,09:09:38,09:09:38,592,17,0,0,7603.33,0
785140,09:10:35,09:10:35,593,18,0,0,7861.07,0
785140,09:11:39,09:11:39,594,19,0,0,8174.75,0
785140,09:13:12,09:13:12,595,20,0,0,8669.48,0
785140,09:14:34,09:14:34,596,21,0,0,9097.41,0
785140,09:16:00,09:16:00,597,22,0,0,9495.89,1
785140,09:16:40,09:16:40,598,23,0,0,9705.06,0
785140,09:17:52,09:17:52,599,24,0,0,10098.94,0
785140,09:19:16,09:19:16,600,25,0,0,10729.82,0
785140,09:20:01,09:20:01,601,26,0,0,11062.2,0
785140,09:21:18,09:21:18,602,27,0,0,11621.98,0
785140,09:22:22,09:22:22,603,28,0,0,12091.88,0
785140,09:23:13,09:23:13,604,29,0,0,12451.21,0
785140,09:24:14,09:24:14,605,30,0,0,12859.94,0
785140,09:25:00,09:25:00,606,31,0,0,13183.81,1
785140,09:26:10,09:26:10,607,32,0,0,13380.69,0
785140,09:28:21,09:28:21,608,33,0,0,13822.48,0
785140,09:29:57,09:29:57,609,34,0,0,14186.78,0
785140,09:32:53,09:32:53,610,35,0,0,14846.41,0
785140,09:34:19,09:34:19,611,36,0,0,15164.99,0
785140,09:35:34,09:35:34,612,37,0,0,15456.19,0
785140,09:40:42,09:40:42,730,38,0,0,16480.39,0
785140,09:41:57,09:41:57,710,39,0,0,16695.28,0
785140,09:43:13,09:43:13,713,40,0,0,16961.9,0
785140,09:43:53,09:43:53,613,41,0,0,17122.26,0
785140,09:45:39,09:45:39,614,42,0,0,17500.62,0
785140,09:47:00,09:47:00,615,43,0,0,17783.98,1
785150,08:45:00,08:45:00,736,1,0,0,0.0,1
785150,08:46:49,08:46:49,732,2,0,0,587.3,0
785150,08:48:07,08:48:07,734,3,0,0,1055.65,0
785150,08:51:04,08:51:04,582,4,0,0,2091.73,0
785150,08:52:13,08:52:13,583,5,0,0,2408.47,0
785150,08:53:00,08:53:00,584,6,0,0,2700.31,1
785150,08:54:11,08:54:11,585,7,0,0,3071.39,0
785150,08:55:19,08:55:19,586,8,0,0,3458.66,0
785150,08:56:52,08:56:52,587,9,0,0,3953.77,0
785150,08:59:11,08:59:11,588,10,0,0,4670.83,0
785150,09:00:13,09:00:13,589,11,0,0,4985.82,0
785150,09:01:04,09:01:04,590,12,0,0,5239.08,0
785150,09:05:00,09:05:00,591,13,0,0,6289.95,1
785150,09:06:25,09:06:25,347,14,0,0,6656.48,0
785150,09:07:58,09:07:58,348,15,0,0,7102.56,0
785150,09:08:26,09:08:26,349,16,0,0,7260.41,0
785150,09:09:38,09:09:38,592,17,0,0,7603.33,0
785150,09:10:35,09:10:35,593,18,0,0,7861.07,0
785150,09:11:39,09:11:39,594,19,0,0,8174.75,0
785150,09:13:12,09:13:12,595,20,0,0,8669.48,0
785150,09:14:34,09:14:34,596,21,0,0,9097.41,0
785150,09:16:00,09:16:00,597,22,0,0,9495.89,1
785150,09:16:40,09:16:40,598,23,0,0,9705.06,0
785150,09:17:52,09:17:52,599,24,0,0,10098.94,0
785150,09:19:16,09:19:16,600,25,0,0,10729.82,0
785150,09:20:01,09:20:01,601,26,0,0,11062.2,0
785150,09:21:18,09:21:18,602,27,0,0,11621.98,0
785150,09:22:22,09:22:22,603,28,0,0,12091.88,0
785150,09:23:13,09:23:13,604,29,0,0,12451.21,0
785150,09:24:14,09:24:14,605,30,0,0,12859.94,0
785150,09:25:00,09:25:00,606,31,0,0,13183.81,1
785150,09:26:10,09:26:10,607,32,0,0,13380.69,0
785150,09:28:21,09:28:21,608,33,0,0,13822.48,0
785150,09:29:57,09:29:57,609,34,0,0,14186.78,0
785150,09:32:53,09:32:53,610,35,0,0,14846.41,0
785150,09:34:19,09:34:19,611,36,0,0,15164.99,0
785150,09:35:34,09:35:34,612,37,0,0,15456.19,0
785150,09:40:42,09:40:42,730,38,0,0,16480.39,0
785150,09:41:57,09:41:57,710,39,0,0,16695.28,0
785150,09:43:13,09:43:13,713,40,0,0,16961.9,0
785150,09:43:53,09:43:53,613,41,0,0,17122.26,0
785150,09:45:39,09:45:39,614,42,0,0,17500.62,0
785150,09:47:00,09:47:00,615,43,0,0,17783.98,1
785160,08:45:00,08:45:00,736,1,0,0,0.0,1
785160,08:46:49,08:46:49,732,2,0,0,587.3,0
785160,08:48:07,08:48:07,734,3,0,0,1055.65,0
785160,08:51:04,08:51:04,582,4,0,0,2091.73,0
785160,08:52:13,08:52:13,583,5,0,0,2408.47,0
785160,08:53:00,08:53:00,584,6,0,0,2700.31,1
785160,08:54:11,08:54:11,585,7,0,0,3071.39,0
785160,08:55:19,08:55:19,586,8,0,0,3458.66,0
785160,08:56:52,08:56:52,587,9,0,0,3953.77,0
785160,08:59:11,08:59:11,588,10,0,0,4670.83,0
785160,09:00:13,09:00:13,589,11,0,0,4985.82,0
785160,09:01:04,09:01:04,590,12,0,0,5239.08,0
785160,09:05:00,09:05:00,591,13,0,0,6289.95,1
785160,09:06:25,09:06:25,347,14,0,0,6656.48,0
785160,09:07:58,09:07:58,348,15,0,0,7102.56,0
785160,09:08:26,09:08:26,349,16,0,0,7260.41,0
785160,09:09:38,09:09:38,592,17,0,0,7603.33,0
785160,09:10:35,09:10:35,593,18,0,0,7861.07,0
785160,09:11:39,09:11:39,594,19,0,0,8174.75,0
785160,09:13:12,09:13:12,595,20,0,0,8669.48,0
785160,09:14:34,09:14:34,596,21,0,0,9097.41,0
785160,09:16:00,09:16:00,597,22,0,0,9495.89,1
785160,09:16:40,09:16:40,598,23,0,0,9705.06,0
785160,09:17:52,09:17:52,599,24,0,0,10098.94,0
785160,09:19:16,09:19:16,600,25,0,0,10729.82,0
785160,09:20:01,09:20:01,601,26,0,0,11062.2,0
785160,09:21:18,09:21:18,602,27,0,0,11621.98,0
785160,09:22:22,09:22:22,603,28,0,0,12091.88,0
785160,09:23:13,09:23:13,604,29,0,0,12451.21,0
785160,09:24:14,09:24:14,605,30,0,0,12859.94,0
785160,09:25:00,09:25:00,606,31,0,0,13183.81,1
785160,09:26:10,09:26:10,607,32,0,0,13380.69,0
785160,09:28:21,09:28:21,608,33,0,0,13822.48,0
785160,09:29:57,09:29:57,609,34,0,0,14186.78,0
785160,09:32:53,09:32:53,610,35,0,0,14846.41,0
785160,09:34:19,09:34:19,611,36,0,0,15164.99,0
785160,09:35:34,09:35:34,612,37,0,0,15456.19,0
785160,09:40:42,09:40:42,730,38,0,0,16480.39,0
785160,09:41:57,09:41:57,710,39,0,0,16695.28,0
785160,09:43:13,09:43:13,713,40,0,0,16961.9,0
785160,09:43:53,09:43:53,613,41,0,0,17122.26,0
785160,09:45:39,09:45:39,614,42,0,0,17500.62,0
785160,09:47:00,09:47:00,615,43,0,0,17783.98,1
785170,08:45:00,08:45:00,736,1,0,0,0.0,1
785170,08:46:49,08:46:49,732,2,0,0,587.3,0
785170,08:48:07,08:48:07,734,3,0,0,1055.65,0
785170,08:51:04,08:51:04,582,4,0,0,2091.73,0
785170,08:52:13,08:52:13,583,5,0,0,2408.47,0
785170,08:53:00,08:53:00,584,6,0,0,2700.31,1
785170,08:54:11,08:54:11,585,7,0,0,3071.39,0
785170,08:55:19,08:55:19,586,8,0,0,3458.66,0
785170,08:56:52,08:56:52,587,9,0,0,3953.77,0
785170,08:59:11,08:59:11,588,10,0,0,4670.83,0
785170,09:00:13,09:00:13,589,11,0,0,4985.82,0
785170,09:01:04,09:01:04,590,12,0,0,5239.08,0
785170,09:05:00,09:05:00,591,13,0,0,6289.95,1
785170,09:06:25,09:06:25,347,14,0,0,6656.48,0
785170,09:07:58,09:07:58,348,15,0,0,7102.56,0
785170,09:08:26,09:08:26,349,16,0,0,7260.41,0
785170,09:09:38,09:09:38,592,17,0,0,7603.33,0
785170,09:10:35,09:10:35,593,18,0,0,7861.07,0
785170,09:11:39,09:11:39,594,19,0,0,8174.75,0
785170,09:13:12,09:13:12,595,20,0,0,8669.48,0
785170,09:14:34,09:14:34,596,21,0,0,9097.41,0
785170,09:16:00,09:16:00,597,22,0,0,9495.89,1
785170,09:16:40,09:16:40,598,23,0,0,9705.06,0
785170,09:17:52,09:17:52,599,24,0,0,10098.94,0
785170,09:19:16,09:19:16,600,25,0,0,10729.82,0
785170,09:20:01,09:20:01,601,26,0,0,11062.2,0
785170,09:21:18,09:21:18,602,27,0,0,11621.98,0
785170,09:22:22,09:22:22,603,28,0,0,12091.88,0
785170,09:23:13,09:23:13,604,29,0,0,12451.21,0
785170,09:24:14,09:24:14,605,30,0,0,12859.94,0
785170,09:25:00,09:25:00,606,31,0,0,13183.81,1
785170,09:26:10,09:26:10,607,32,0,0,13380.69,0
785170,09:28:21,09:28:21,608,33,0,0,13822.48,0
785170,09:29:57,09:29:57,609,34,0,0,14186.78,0
785170,09:32:53,09:32:53,610,35,0,0,14846.41,0
785170,09:34:19,09:34:19,611,36,0,0,15164.99,0
785170,09:35:34,09:35:34,612,37,0,0,15456.19,0
785170,09:40:42,09:40:42,730,38,0,0,16480.39,0
785170,09:41:57,09:41:57,710,39,0,0,16695.28,0
785170,09:43:13,09:43:13,713,40,0,0,16961.9,0
785170,09:43:53,09:43:53,613,41,0,0,17122.26,0
785170,09:45:39,09:45:39,614,42,0,0,17500.62,0
785170,09:47:00,09:47:00,615,43,0,0,17783.98,1
785180,08:45:00,08:45:00,736,1,0,0,0.0,1
785180,08:46:49,08:46:49,732,2,0,0,587.3,0
785180,08:48:07,08:48:07,734,3,0,0,1055.65,0
785180,08:51:04,08:51:04,582,4,0,0,2091.73,0
785180,08:52:13,08:52:13,583,5,0,0,2408.47,0
785180,08:53:00,08:53:00,584,6,0,0,2700.31,1
785180,08:54:11,08:54:11,585,7,0,0,3071.39,0
785180,08:55:19,08:55:19,586,8,0,0,3458.66,0
785180,08:56:52,08:56:52,587,9,0,0,3953.77,0
785180,08:59:11,08:59:11,588,10,0,0,4670.83,0
785180,09:00:13,09:00:13,589,11,0,0,4985.82,0
785180,09:01:04,09:01:04,590,12,0,0,5239.08,0
785180,09:05:00,09:05:00,591,13,0,0,6289.95,1
785180,09:06:25,09:06:25,347,14,0,0,6656.48,0
785180,09:07:58,09:07:58,348,15,0,0,7102.56,0
785180,09:08:26,09:08:26,349,16,0,0,7260.41,0
785180,09:09:38,09:09:38,592,17,0,0,7603.33,0
785180,09:10:35,09:10:35,593,18,0,0,7861.07,0
785180,09:11:39,09:11:39,594,19,0,0,8174.75,0
785180,09:13:12,09:13:12,595,20,0,0,8669.48,0
785180,09:14:34,09:14:34,596,21,0,0,9097.41,0
785180,09:16:00,09:16:00,597,22,0,0,9495.89,1
785180,09:16:40,09:16:40,598,23,0,0,9705.06,0
785180,09:17:52,09:17:52,599,24,0,0,10098.94,0
785180,09:19:16,09:19:16,600,25,0,0,10729.82,0
785180,09:20:01,09:20:01,601,26,0,0,11062.2,0
785180,09:21:18,09:21:18,602,27,0,0,11621.98,0
785180,09:22:22,09:22:22,603,28,0,0,12091.88,0
785180,09:23:13,09:23:13,604,29,0,0,12451.21,0
785180,09:24:14,09:24:14,605,30,0,0,12859.94,0
785180,09:25:00,09:25:00,606,31,0,0,13183.81,1
785180,09:26:10,09:26:10,607,32,0,0,13380.69,0
785180,09:28:21,09:28:21,608,33,0,0,13822.48,0
785180,09:29:57,09:29:57,609,34,0,0,14186.78,0
785180,09:32:53,09:32:53,610,35,0,0,14846.41,0
785180,09:34:19,09:34:19,611,36,0,0,15164.99,0
785180,09:35:34,09:35:34,612,37,0,0,15456.19,0
785180,09:40:42,09:40:42,730,38,0,0,16480.39,0
785180,09:41:57,09:41:57,710,39,0,0,16695.28,0
785180,09:43:13,09:43:13,713,40,0,0,16961.9,0
785180,09:43:53,09:43:53,613,41,0,0,17122.26,0
785180,09:45:39,09:45:39,614,42,0,0,17500.62,0
785180,09:47:00,09:47:00,615,43,0,0,17783.98,1
786060,17:36:00,17:36:00,230,1,0,0,0.0,1
786060,17:40:17,17:40:17,231,2,0,0,1370.01,0
786060,17:41:28,17:41:28,232,3,0,0,1708.23,0
786060,17:42:24,17:42:24,233,4,0,0,1977.35,0
786060,17:43:23,17:43:23,234,5,0,0,2274.27,0
786060,17:44:00,17:44:00,235,6,0,0,2484.46,0
786060,17:44:37,17:44:37,236,7,0,0,2686.3,0
786060,17:45:48,17:45:48,237,8,0,0,3037.76,0
786060,17:47:21,17:47:21,238,9,0,0,3572.95,0
786060,17:50:00,17:50:00,240,10,0,0,4380.53,1
786060,17:51:18,17:51:18,347,11,0,0,4767.23,0
786060,17:52:40,17:52:40,348,12,0,0,5213.31,0
786060,17:53:05,17:53:05,349,13,0,0,5371.16,0
786060,17:53:46,17:53:46,350,14,0,0,5598.9,0
786060,17:55:17,17:55:17,351,15,0,0,6044.37,0
786060,17:56:45,17:56:45,249,16,0,0,6514.6,0
786060,17:57:23,17:57:23,251,17,0,0,6736.52,0
786060,17:59:07,17:59:07,252,18,0,0,7309.01,0
786060,17:59:41,17:59:41,253,19,0,0,7513.78,0
786060,18:00:25,18:00:25,254,20,0,0,7776.11,0
786060,18:02:00,18:02:00,466,21,0,0,8295.64,1
786060,18:03:37,18:03:37,256,22,0,0,8842.72,0
786060,18:04:21,18:04:21,257,23,0,0,9107.32,0
786060,18:05:08,18:05:08,258,24,0,0,9397.51,0
786060,18:05:43,18:05:43,259,25,0,0,9597.56,0
786060,18:06:17,18:06:17,260,26,0,0,9809.97,0
786060,18:06:49,18:06:49,262,27,0,0,10008.37,0
786060,18:08:07,18:08:07,263,28,0,0,10371.89,0
786060,18:09:04,18:09:04,264,29,0,0,10679.81,0
786060,18:10:32,18:10:32,265,30,0,0,11145.39,0
786060,18:11:32,18:11:32,266,31,0,0,11476.57,0
786060,18:13:00,18:13:00,267,32,0,0,11974.25,1
786060,18:15:09,18:15:09,268,33,0,0,12423.8,0
786060,18:16:36,18:16:36,269,34,0,0,12802.11,0
786060,18:17:18,18:17:18,270,35,0,0,12966.15,0
786060,18:18:09,18:18:09,516,36,0,0,13175.9,0
786060,18:20:18,18:20:18,272,37,0,0,13686.85,0
786060,18:21:18,18:21:18,273,38,0,0,13927.28,0
786060,18:22:23,18:22:23,274,39,0,0,14177.03,0
786060,18:24:46,18:24:46,275,40,0,0,14728.47,0
786060,18:26:00,18:26:00,705,41,0,0,15006.01,1
786140,17:36:00,17:36:00,230,1,0,0,0.0,1
786140,17:40:17,17:40:17,231,2,0,0,1370.01,0
786140,17:41:28,17:41:28,232,3,0,0,1708.23,0
786140,17:42:24,17:42:24,233,4,0,0,1977.35,0
786140,17:43:23,17:43:23,234,5,0,0,2274.27,0
786140,17:44:00,17:44:00,235,6,0,0,2484.46,0
786140,17:44:37,17:44:37,236,7,0,0,2686.3,0
786140,17:45:48,17:45:48,237,8,0,0,3037.76,0
786140,17:47:21,17:47:21,238,9,0,0,3572.95,0
786140,17:50:00,17:50:00,240,10,0,0,4380.53,1
786140,17:51:18,17:51:18,347,11,0,0,4767.23,0
786140,17:52:40,17:52:40,348,12,0,0,5213.31,0
786140,17:53:05,17:53:05,349,13,0,0,5371.16,0
786140,17:53:46,17:53:46,350,14,0,0,5598.9,0
786140,17:55:17,17:55:17,351,15,0,0,6044.37,0
786140,17:56:45,17:56:45,249,16,0,0,6514.6,0
786140,17:57:23,17:57:23,251,17,0,0,6736.52,0
786140,17:59:07,17:59:07,252,18,0,0,7309.01,0
786140,17:59:41,17:59:41,253,19,0,0,7513.78,0
786140,18:00:25,18:00:25,254,20,0,0,7776.11,0
786140,18:02:00,18:02:00,466,21,0,0,8295.64,1
786140,18:03:37,18:03:37,256,22,0,0,8842.72,0
786140,18:04:21,18:04:21,257,23,0,0,9107.32,0
786140,18:05:08,18:05:08,258,24,0,0,9397.51,0
786140,18:05:43,18:05:43,259,25,0,0,9597.56,0
786140,18:06:17,18:06:17,260,26,0,0,9809.97,0
786140,18:06:49,18:06:49,262,27,0,0,10008.37,0
786140,18:08:07,18:08:07,263,28,0,0,10371.89,0
786140,18:09:04,18:09:04,264,29,0,0,10679.81,0
786140,18:10:32,18:10:32,265,30,0,0,11145.39,0
786140,18:11:32,18:11:32,266,31,0,0,11476.57,0
786140,18:13:00,18:13:00,267,32,0,0,11974.25,1
786140,18:15:09,18:15:09,268,33,0,0,12423.8,0
786140,18:16:36,18:16:36,269,34,0,0,12802.11,0
786140,18:17:18,18:17:18,270,35,0,0,12966.15,0
786140,18:18:09,18:18:09,516,36,0,0,13175.9,0
786140,18:20:18,18:20:18,272,37,0,0,13686.85,0
786140,18:21:18,18:21:18,273,38,0,0,13927.28,0
786140,18:22:23,18:22:23,274,39,0,0,14177.03,0
786140,18:24:46,18:24:46,275,40,0,0,14728.47,0
786140,18:26:00,18:26:00,705,41,0,0,15006.01,1
786160,17:36:00,17:36:00,230,1,0,0,0.0,1
786160,17:40:17,17:40:17,231,2,0,0,1370.01,0
786160,17:41:28,17:41:28,232,3,0,0,1708.23,0
786160,17:42:24,17:42:24,233,4,0,0,1977.35,0
786160,17:43:23,17:43:23,234,5,0,0,2274.27,0
786160,17:44:00,17:44:00,235,6,0,0,2484.46,0
786160,17:44:37,17:44:37,236,7,0,0,2686.3,0
786160,17:45:48,17:45:48,237,8,0,0,3037.76,0
786160,17:47:21,17:47:21,238,9,0,0,3572.95,0
786160,17:50:00,17:50:00,240,10,0,0,4380.53,1
786160,17:51:18,17:51:18,347,11,0,0,4767.23,0
786160,17:52:40,17:52:40,348,12,0,0,5213.31,0
786160,17:53:05,17:53:05,349,13,0,0,5371.16,0
786160,17:53:46,17:53:46,350,14,0,0,5598.9,0
786160,17:55:17,17:55:17,351,15,0,0,6044.37,0
786160,17:56:45,17:56:45,249,16,0,0,6514.6,0
786160,17:57:23,17:57:23,251,17,0,0,6736.52,0
786160,17:59:07,17:59:07,252,18,0,0,7309.01,0
786160,17:59:41,17:59:41,253,19,0,0,7513.78,0
786160,18:00:25,18:00:25,254,20,0,0,7776.11,0
786160,18:02:00,18:02:00,466,21,0,0,8295.64,1
786160,18:03:37,18:03:37,256,22,0,0,8842.72,0
786160,18:04:21,18:04:21,257,23,0,0,9107.32,0
786160,18:05:08,18:05:08,258,24,0,0,9397.51,0
786160,18:05:43,18:05:43,259,25,0,0,9597.56,0
786160,18:06:17,18:06:17,260,26,0,0,9809.97,0
786160,18:06:49,18:06:49,262,27,0,0,10008.37,0
786160,18:08:07,18:08:07,263,28,0,0,10371.89,0
786160,18:09:04,18:09:04,264,29,0,0,10679.81,0
786160,18:10:32,18:10:32,265,30,0,0,11145.39,0
786160,18:11:32,18:11:32,266,31,0,0,11476.57,0
786160,18:13:00,18:13:00,267,32,0,0,11974.25,1
786160,18:15:09,18:15:09,268,33,0,0,12423.8,0
786160,18:16:36,18:16:36,269,34,0,0,12802.11,0
786160,18:17:18,18:17:18,270,35,0,0,12966.15,0
786160,18:18:09,18:18:09,516,36,0,0,13175.9,0
786160,18:20:18,18:20:18,272,37,0,0,13686.85,0
786160,18:21:18,18:21:18,273,38,0,0,13927.28,0
786160,18:22:23,18:22:23,274,39,0,0,14177.03,0
786160,18:24:46,18:24:46,275,40,0,0,14728.47,0
786160,18:26:00,18:26:00,705,41,0,0,15006.01,1
786180,17:36:00,17:36:00,230,1,0,0,0.0,1
786180,17:40:17,17:40:17,231,2,0,0,1370.01,0
786180,17:41:28,17:41:28,232,3,0,0,1708.23,0
786180,17:42:24,17:42:24,233,4,0,0,1977.35,0
786180,17:43:23,17:43:23,234,5,0,0,2274.27,0
786180,17:44:00,17:44:00,235,6,0,0,2484.46,0
786180,17:44:37,17:44:37,236,7,0,0,2686.3,0
786180,17:45:48,17:45:48,237,8,0,0,3037.76,0
786180,17:47:21,17:47:21,238,9,0,0,3572.95,0
786180,17:50:00,17:50:00,240,10,0,0,4380.53,1
786180,17:51:18,17:51:18,347,11,0,0,4767.23,0
786180,17:52:40,17:52:40,348,12,0,0,5213.31,0
786180,17:53:05,17:53:05,349,13,0,0,5371.16,0
786180,17:53:46,17:53:46,350,14,0,0,5598.9,0
786180,17:55:17,17:55:17,351,15,0,0,6044.37,0
786180,17:56:45,17:56:45,249,16,0,0,6514.6,0
786180,17:57:23,17:57:23,251,17,0,0,6736.52,0
786180,17:59:07,17:59:07,252,18,0,0,7309.01,0
786180,17:59:41,17:59:41,253,19,0,0,7513.78,0
786180,18:00:25,18:00:25,254,20,0,0,7776.11,0
786180,18:02:00,18:02:00,466,21,0,0,8295.64,1
786180,18:03:37,18:03:37,256,22,0,0,8842.72,0
786180,18:04:21,18:04:21,257,23,0,0,9107.32,0
786180,18:05:08,18:05:08,258,24,0,0,9397.51,0
786180,18:05:43,18:05:43,259,25,0,0,9597.56,0
786180,18:06:17,18:06:17,260,26,0,0,9809.97,0
786180,18:06:49,18:06:49,262,27,0,0,10008.37,0
786180,18:08:07,18:08:07,263,28,0,0,10371.89,0
786180,18:09:04,18:09:04,264,29,0,0,10679.81,0
786180,18:10:32,18:10:32,265,30,0,0,11145.39,0
786180,18:11:32,18:11:32,266,31,0,0,11476.57,0
786180,18:13:00,18:13:00,267,32,0,0,11974.25,1
786180,18:15:09,18:15:09,268,33,0,0,12423.8,0
786180,18:16:36,18:16:36,269,34,0,0,12802.11,0
786180,18:17:18,18:17:18,270,35,0,0,12966.15,0
786180,18:18:09,18:18:09,516,36,0,0,13175.9,0
786180,18:20:18,18:20:18,272,37,0,0,13686.85,0
786180,18:21:18,18:21:18,273,38,0,0,13927.28,0
786180,18:22:23,18:22:23,274,39,0,0,14177.03,0
786180,18:24:46,18:24:46,275,40,0,0,14728.47,0
786180,18:26:00,18:26:00,705,41,0,0,15006.01,1
787020,19:42:00,19:42:00,736,1,0,0,0.0,1
787020,19:43:49,19:43:49,732,2,0,0,587.3,0
787020,19:45:07,19:45:07,734,3,0,0,1055.65,0
787020,19:48:04,19:48:04,582,4,0,0,2091.73,0
787020,19:49:13,19:49:13,583,5,0,0,2408.47,0
787020,19:50:00,19:50:00,584,6,0,0,2700.31,1
787020,19:50:59,19:50:59,585,7,0,0,3071.39,0
787020,19:51:56,19:51:56,586,8,0,0,3458.66,0
787020,19:53:13,19:53:13,587,9,0,0,3953.77,0
787020,19:55:09,19:55:09,588,10,0,0,4670.83,0
787020,19:56:01,19:56:01,589,11,0,0,4985.82,0
787020,19:56:43,19:56:43,590,12,0,0,5239.08,0
787020,20:00:00,20:00:00,591,13,0,0,6289.95,1
787020,20:01:10,20:01:10,347,14,0,0,6656.48,0
787020,20:02:25,20:02:25,348,15,0,0,7102.56,0
787020,20:02:49,20:02:49,349,16,0,0,7260.41,0
787020,20:03:47,20:03:47,592,17,0,0,7603.33,0
787020,20:04:34,20:04:34,593,18,0,0,7861.07,0
787020,20:05:26,20:05:26,594,19,0,0,8174.75,0
787020,20:06:42,20:06:42,595,20,0,0,8669.48,0
787020,20:07:49,20:07:49,596,21,0,0,9097.41,0
787020,20:09:00,20:09:00,597,22,0,0,9495.89,1
787020,20:09:31,20:09:31,598,23,0,0,9705.06,0
787020,20:10:27,20:10:27,599,24,0,0,10098.94,0
787020,20:11:32,20:11:32,600,25,0,0,10729.82,0
787020,20:12:08,20:12:08,601,26,0,0,11062.2,0
787020,20:13:07,20:13:07,602,27,0,0,11621.98,0
787020,20:13:57,20:13:57,603,28,0,0,12091.88,0
787020,20:14:36,20:14:36,604,29,0,0,12451.21,0
787020,20:15:24,20:15:24,605,30,0,0,12859.94,0
787020,20:16:00,20:16:00,606,31,0,0,13183.81,1
787020,20:16:54,20:16:54,607,32,0,0,13380.69,0
787020,20:18:35,20:18:35,608,33,0,0,13822.48,0
787020,20:19:49,20:19:49,609,34,0,0,14186.78,0
787020,20:22:05,20:22:05,610,35,0,0,14846.41,0
787020,20:23:12,20:23:12,611,36,0,0,15164.99,0
787020,20:24:10,20:24:10,612,37,0,0,15456.19,0
787020,20:28:08,20:28:08,730,38,0,0,16480.39,0
787020,20:29:06,20:29:06,710,39,0,0,16695.28,0
787020,20:30:04,20:30:04,713,40,0,0,16961.9,0
787020,20:30:35,20:30:35,613,41,0,0,17122.26,0
787020,20:31:57,20:31:57,614,42,0,0,17500.62,0
787020,20:33:00,20:33:00,615,43,0,0,17783.98,1
787030,19:42:00,19:42:00,736,1,0,0,0.0,1
787030,19:43:49,19:43:49,732,2,0,0,587.3,0
787030,19:45:07,19:45:07,734,3,0,0,1055.65,0
787030,19:48:04,19:48:04,582,4,0,0,2091.73,0
787030,19:49:13,19:49:13,583,5,0,0,2408.47,0
787030,19:50:00,19:50:00,584,6,0,0,2700.31,1
787030,19:50:59,19:50:59,585,7,0,0,3071.39,0
787030,19:51:56,19:51:56,586,8,0,0,3458.66,0
787030,19:53:13,19:53:13,587,9,0,0,3953.77,0
787030,19:55:09,19:55:09,588,10,0,0,4670.83,0
787030,19:56:01,19:56:01,589,11,0,0,4985.82,0
787030,19:56:43,19:56:43,590,12,0,0,5239.08,0
787030,20:00:00,20:00:00,591,13,0,0,6289.95,1
787030,20:01:10,20:01:10,347,14,0,0,6656.48,0
787030,20:02:25,20:02:25,348,15,0,0,7102.56,0
787030,20:02:49,20:02:49,349,16,0,0,7260.41,0
787030,20:03:47,20:03:47,592,17,0,0,7603.33,0
787030,20:04:34,20:04:34,593,18,0,0,7861.07,0
787030,20:05:26,20:05:26,594,19,0,0,8174.75,0
787030,20:06:42,20:06:42,595,20,0,0,8669.48,0
787030,20:07:49,20:07:49,596,21,0,0,9097.41,0
787030,20:09:00,20:09:00,597,22,0,0,9495.89,1
787030,20:09:31,20:09:31,598,23,0,0,9705.06,0
787030,20:10:27,20:10:27,599,24,0,0,10098.94,0
787030,20:11:32,20:11:32,600,25,0,0,10729.82,0
787030,20:12:08,20:12:08,601,26,0,0,11062.2,0
787030,20:13:07,20:13:07,602,27,0,0,11621.98,0
787030,20:13:57,20:13:57,603,28,0,0,12091.88,0
787030,20:14:36,20:14:36,604,29,0,0,12451.21,0
787030,20:15:24,20:15:24,605,30,0,0,12859.94,0
787030,20:16:00,20:16:00,606,31,0,0,13183.81,1
787030,20:16:54,20:16:54,607,32,0,0,13380.69,0
787030,20:18:35,20:18:35,608,33,0,0,13822.48,0
787030,20:19:49,20:19:49,609,34,0,0,14186.78,0
787030,20:22:05,20:22:05,610,35,0,0,14846.41,0
787030,20:23:12,20:23:12,611,36,0,0,15164.99,0
787030,20:24:10,20:24:10,612,37,0,0,15456.19,0
787030,20:28:08,20:28:08,730,38,0,0,16480.39,0
787030,20:29:06,20:29:06,710,39,0,0,16695.28,0
787030,20:30:04,20:30:04,713,40,0,0,16961.9,0
787030,20:30:35,20:30:35,613,41,0,0,17122.26,0
787030,20:31:57,20:31:57,614,42,0,0,17500.62,0
787030,20:33:00,20:33:00,615,43,0,0,17783.98,1
787040,19:42:00,19:42:00,736,1,0,0,0.0,1
787040,19:43:49,19:43:49,732,2,0,0,587.3,0
787040,19:45:07,19:45:07,734,3,0,0,1055.65,0
787040,19:48:04,19:48:04,582,4,0,0,2091.73,0
787040,19:49:13,19:49:13,583,5,0,0,2408.47,0
787040,19:50:00,19:50:00,584,6,0,0,2700.31,1
787040,19:50:59,19:50:59,585,7,0,0,3071.39,0
787040,19:51:56,19:51:56,586,8,0,0,3458.66,0
787040,19:53:13,19:53:13,587,9,0,0,3953.77,0
787040,19:55:09,19:55:09,588,10,0,0,4670.83,0
787040,19:56:01,19:56:01,589,11,0,0,4985.82,0
787040,19:56:43,19:56:43,590,12,0,0,5239.08,0
787040,20:00:00,20:00:00,591,13,0,0,6289.95,1
787040,20:01:10,20:01:10,347,14,0,0,6656.48,0
787040,20:02:25,20:02:25,348,15,0,0,7102.56,0
787040,20:02:49,20:02:49,349,16,0,0,7260.41,0
787040,20:03:47,20:03:47,592,17,0,0,7603.33,0
787040,20:04:34,20:04:34,593,18,0,0,7861.07,0
787040,20:05:26,20:05:26,594,19,0,0,8174.75,0
787040,20:06:42,20:06:42,595,20,0,0,8669.48,0
787040,20:07:49,20:07:49,596,21,0,0,9097.41,0
787040,20:09:00,20:09:00,597,22,0,0,9495.89,1
787040,20:09:31,20:09:31,598,23,0,0,9705.06,0
787040,20:10:27,20:10:27,599,24,0,0,10098.94,0
787040,20:11:32,20:11:32,600,25,0,0,10729.82,0
787040,20:12:08,20:12:08,601,26,0,0,11062.2,0
787040,20:13:07,20:13:07,602,27,0,0,11621.98,0
787040,20:13:57,20:13:57,603,28,0,0,12091.88,0
787040,20:14:36,20:14:36,604,29,0,0,12451.21,0
787040,20:15:24,20:15:24,605,30,0,0,12859.94,0
787040,20:16:00,20:16:00,606,31,0,0,13183.81,1
787040,20:16:54,20:16:54,607,32,0,0,13380.69,0
787040,20:18:35,20:18:35,608,33,0,0,13822.48,0
787040,20:19:49,20:19:49,609,34,0,0,14186.78,0
787040,20:22:05,20:22:05,610,35,0,0,14846.41,0
787040,20:23:12,20:23:12,611,36,0,0,15164.99,0
787040,20:24:10,20:24:10,612,37,0,0,15456.19,0
787040,20:28:08,20:28:08,730,38,0,0,16480.39,0
787040,20:29:06,20:29:06,710,39,0,0,16695.28,0
787040,20:30:04,20:30:04,713,40,0,0,16961.9,0
787040,20:30:35,20:30:35,613,41,0,0,17122.26,0
787040,20:31:57,20:31:57,614,42,0,0,17500.62,0
787040,20:33:00,20:33:00,615,43,0,0,17783.98,1
787050,19:42:00,19:42:00,736,1,0,0,0.0,1
787050,19:43:49,19:43:49,732,2,0,0,587.3,0
787050,19:45:07,19:45:07,734,3,0,0,1055.65,0
787050,19:48:04,19:48:04,582,4,0,0,2091.73,0
787050,19:49:13,19:49:13,583,5,0,0,2408.47,0
787050,19:50:00,19:50:00,584,6,0,0,2700.31,1
787050,19:50:59,19:50:59,585,7,0,0,3071.39,0
787050,19:51:56,19:51:56,586,8,0,0,3458.66,0
787050,19:53:13,19:53:13,587,9,0,0,3953.77,0
787050,19:55:09,19:55:09,588,10,0,0,4670.83,0
787050,19:56:01,19:56:01,589,11,0,0,4985.82,0
787050,19:56:43,19:56:43,590,12,0,0,5239.08,0
787050,20:00:00,20:00:00,591,13,0,0,6289.95,1
787050,20:01:10,20:01:10,347,14,0,0,6656.48,0
787050,20:02:25,20:02:25,348,15,0,0,7102.56,0
787050,20:02:49,20:02:49,349,16,0,0,7260.41,0
787050,20:03:47,20:03:47,592,17,0,0,7603.33,0
787050,20:04:34,20:04:34,593,18,0,0,7861.07,0
787050,20:05:26,20:05:26,594,19,0,0,8174.75,0
787050,20:06:42,20:06:42,595,20,0,0,8669.48,0
787050,20:07:49,20:07:49,596,21,0,0,9097.41,0
787050,20:09:00,20:09:00,597,22,0,0,9495.89,1
787050,20:09:31,20:09:31,598,23,0,0,9705.06,0
787050,20:10:27,20:10:27,599,24,0,0,10098.94,0
787050,20:11:32,20:11:32,600,25,0,0,10729.82,0
787050,20:12:08,20:12:08,601,26,0,0,11062.2,0
787050,20:13:07,20:13:07,602,27,0,0,11621.98,0
787050,20:13:57,20:13:57,603,28,0,0,12091.88,0
787050,20:14:36,20:14:36,604,29,0,0,12451.21,0
787050,20:15:24,20:15:24,605,30,0,0,12859.94,0
787050,20:16:00,20:16:00,606,31,0,0,13183.81,1
787050,20:16:54,20:16:54,607,32,0,0,13380.69,0
787050,20:18:35,20:18:35,608,33,0,0,13822.48,0
787050,20:19:49,20:19:49,609,34,0,0,14186.78,0
787050,20:22:05,20:22:05,610,35,0,0,14846.41,0
787050,20:23:12,20:23:12,611,36,0,0,15164.99,0
787050,20:24:10,20:24:10,612,37,0,0,15456.19,0
787050,20:28:08,20:28:08,730,38,0,0,16480.39,0
787050,20:29:06,20:29:06,710,39,0,0,16695.28,0
787050,20:30:04,20:30:04,713,40,0,0,16961.9,0
787050,20:30:35,20:30:35,613,41,0,0,17122.26,0
787050,20:31:57,20:31:57,614,42,0,0,17500.62,0
787050,20:33:00,20:33:00,615,43,0,0,17783.98,1
787060,19:42:00,19:42:00,736,1,0,0,0.0,1
787060,19:43:49,19:43:49,732,2,0,0,587.3,0
787060,19:45:07,19:45:07,734,3,0,0,1055.65,0
787060,19:48:04,19:48:04,582,4,0,0,2091.73,0
787060,19:49:13,19:49:13,583,5,0,0,2408.47,0
787060,19:50:00,19:50:00,584,6,0,0,2700.31,1
787060,19:50:59,19:50:59,585,7,0,0,3071.39,0
787060,19:51:56,19:51:56,586,8,0,0,3458.66,0
787060,19:53:13,19:53:13,587,9,0,0,3953.77,0
787060,19:55:09,19:55:09,588,10,0,0,4670.83,0
787060,19:56:01,19:56:01,589,11,0,0,4985.82,0
787060,19:56:43,19:56:43,590,12,0,0,5239.08,0
787060,20:00:00,20:00:00,591,13,0,0,6289.95,1
787060,20:01:10,20:01:10,347,14,0,0,6656.48,0
787060,20:02:25,20:02:25,348,15,0,0,7102.56,0
787060,20:02:49,20:02:49,349,16,0,0,7260.41,0
787060,20:03:47,20:03:47,592,17,0,0,7603.33,0
787060,20:04:34,20:04:34,593,18,0,0,7861.07,0
787060,20:05:26,20:05:26,594,19,0,0,8174.75,0
787060,20:06:42,20:06:42,595,20,0,0,8669.48,0
787060,20:07:49,20:07:49,596,21,0,0,9097.41,0
787060,20:09:00,20:09:00,597,22,0,0,9495.89,1
787060,20:09:31,20:09:31,598,23,0,0,9705.06,0
787060,20:10:27,20:10:27,599,24,0,0,10098.94,0
787060,20:11:32,20:11:32,600,25,0,0,10729.82,0
787060,20:12:08,20:12:08,601,26,0,0,11062.2,0
787060,20:13:07,20:13:07,602,27,0,0,11621.98,0
787060,20:13:57,20:13:57,603,28,0,0,12091.88,0
787060,20:14:36,20:14:36,604,29,0,0,12451.21,0
787060,20:15:24,20:15:24,605,30,0,0,12859.94,0
787060,20:16:00,20:16:00,606,31,0,0,13183.81,1
787060,20:16:54,20:16:54,607,32,0,0,13380.69,0
787060,20:18:35,20:18:35,608,33,0,0,13822.48,0
787060,20:19:49,20:19:49,609,34,0,0,14186.78,0
787060,20:22:05,20:22:05,610,35,0,0,14846.41,0
787060,20:23:12,20:23:12,611,36,0,0,15164.99,0
787060,20:24:10,20:24:10,612,37,0,0,15456.19,0
787060,20:28:08,20:28:08,730,38,0,0,16480.39,0
787060,20:29:06,20:29:06,710,39,0,0,16695.28,0
787060,20:30:04,20:30:04,713,40,0,0,16961.9,0
787060,20:30:35,20:30:35,613,41,0,0,17122.26,0
787060,20:31:57,20:31:57,614,42,0,0,17500.62,0
787060,20:33:00,20:33:00,615,43,0,0,17783.98,1
787080,19:42:00,19:42:00,736,1,0,0,0.0,1
787080,19:43:49,19:43:49,732,2,0,0,587.3,0
787080,19:45:07,19:45:07,734,3,0,0,1055.65,0
787080,19:48:04,19:48:04,582,4,0,0,2091.73,0
787080,19:49:13,19:49:13,583,5,0,0,2408.47,0
787080,19:50:00,19:50:00,584,6,0,0,2700.31,1
787080,19:50:59,19:50:59,585,7,0,0,3071.39,0
787080,19:51:56,19:51:56,586,8,0,0,3458.66,0
787080,19:53:13,19:53:13,587,9,0,0,3953.77,0
787080,19:55:09,19:55:09,588,10,0,0,4670.83,0
787080,19:56:01,19:56:01,589,11,0,0,4985.82,0
787080,19:56:43,19:56:43,590,12,0,0,5239.08,0
787080,20:00:00,20:00:00,591,13,0,0,6289.95,1
787080,20:01:10,20:01:10,347,14,0,0,6656.48,0
787080,20:02:25,20:02:25,348,15,0,0,7102.56,0
787080,20:02:49,20:02:49,349,16,0,0,7260.41,0
787080,20:03:47,20:03:47,592,17,0,0,7603.33,0
787080,20:04:34,20:04:34,593,18,0,0,7861.07,0
787080,20:05:26,20:05:26,594,19,0,0,8174.75,0
787080,20:06:42,20:06:42,595,20,0,0,8669.48,0
787080,20:07:49,20:07:49,596,21,0,0,9097.41,0
787080,20:09:00,20:09:00,597,22,0,0,9495.89,1
787080,20:09:31,20:09:31,598,23,0,0,9705.06,0
787080,20:10:27,20:10:27,599,24,0,0,10098.94,0
787080,20:11:32,20:11:32,600,25,0,0,10729.82,0
787080,20:12:08,20:12:08,601,26,0,0,11062.2,0
787080,20:13:07,20:13:07,602,27,0,0,11621.98,0
787080,20:13:57,20:13:57,603,28,0,0,12091.88,0
787080,20:14:36,20:14:36,604,29,0,0,12451.21,0
787080,20:15:24,20:15:24,605,30,0,0,12859.94,0
787080,20:16:00,20:16:00,606,31,0,0,13183.81,1
787080,20:16:54,20:16:54,607,32,0,0,13380.69,0
787080,20:18:35,20:18:35,608,33,0,0,13822.48,0
787080,20:19:49,20:19:49,609,34,0,0,14186.78,0
787080,20:22:05,20:22:05,610,35,0,0,14846.41,0
787080,20:23:12,20:23:12,611,36,0,0,15164.99,0
787080,20:24:10,20:24:10,612,37,0,0,15456.19,0
787080,20:28:08,20:28:08,730,38,0,0,16480.39,0
787080,20:29:06,20:29:06,710,39,0,0,16695.28,0
787080,20:30:04,20:30:04,713,40,0,0,16961.9,0
787080,20:30:35,20:30:35,613,41,0,0,17122.26,0
787080,20:31:57,20:31:57,614,42,0,0,17500.62,0
787080,20:33:00,20:33:00,615,43,0,0,17783.98,1
787090,19:42:00,19:42:00,736,1,0,0,0.0,1
787090,19:43:49,19:43:49,732,2,0,0,587.3,0
787090,19:45:07,19:45:07,734,3,0,0,1055.65,0
787090,19:48:04,19:48:04,582,4,0,0,2091.73,0
787090,19:49:13,19:49:13,583,5,0,0,2408.47,0
787090,19:50:00,19:50:00,584,6,0,0,2700.31,1
787090,19:50:59,19:50:59,585,7,0,0,3071.39,0
787090,19:51:56,19:51:56,586,8,0,0,3458.66,0
787090,19:53:13,19:53:13,587,9,0,0,3953.77,0
787090,19:55:09,19:55:09,588,10,0,0,4670.83,0
787090,19:56:01,19:56:01,589,11,0,0,4985.82,0
787090,19:56:43,19:56:43,590,12,0,0,5239.08,0
787090,20:00:00,20:00:00,591,13,0,0,6289.95,1
787090,20:01:10,20:01:10,347,14,0,0,6656.48,0
787090,20:02:25,20:02:25,348,15,0,0,7102.56,0
787090,20:02:49,20:02:49,349,16,0,0,7260.41,0
787090,20:03:47,20:03:47,592,17,0,0,7603.33,0
787090,20:04:34,20:04:34,593,18,0,0,7861.07,0
787090,20:05:26,20:05:26,594,19,0,0,8174.75,0
787090,20:06:42,20:06:42,595,20,0,0,8669.48,0
787090,20:07:49,20:07:49,596,21,0,0,9097.41,0
787090,20:09:00,20:09:00,597,22,0,0,9495.89,1
787090,20:09:31,20:09:31,598,23,0,0,9705.06,0
787090,20:10:27,20:10:27,599,24,0,0,10098.94,0
787090,20:11:32,20:11:32,600,25,0,0,10729.82,0
787090,20:12:08,20:12:08,601,26,0,0,11062.2,0
787090,20:13:07,20:13:07,602,27,0,0,11621.98,0
787090,20:13:57,20:13:57,603,28,0,0,12091.88,0
787090,20:14:36,20:14:36,604,29,0,0,12451.21,0
787090,20:15:24,20:15:24,605,30,0,0,12859.94,0
787090,20:16:00,20:16:00,606,31,0,0,13183.81,1
787090,20:16:54,20:16:54,607,32,0,0,13380.69,0
787090,20:18:35,20:18:35,608,33,0,0,13822.48,0
787090,20:19:49,20:19:49,609,34,0,0,14186.78,0
787090,20:22:05,20:22:05,610,35,0,0,14846.41,0
787090,20:23:12,20:23:12,611,36,0,0,15164.99,0
787090,20:24:10,20:24:10,612,37,0,0,15456.19,0
787090,20:28:08,20:28:08,730,38,0,0,16480.39,0
787090,20:29:06,20:29:06,710,39,0,0,16695.28,0
787090,20:30:04,20:30:04,713,40,0,0,16961.9,0
787090,20:30:35,20:30:35,613,41,0,0,17122.26,0
787090,20:31:57,20:31:57,614,42,0,0,17500.62,0
787090,20:33:00,20:33:00,615,43,0,0,17783.98,1
787120,19:42:00,19:42:00,736,1,0,0,0.0,1
787120,19:43:49,19:43:49,732,2,0,0,587.3,0
787120,19:45:07,19:45:07,734,3,0,0,1055.65,0
787120,19:48:04,19:48:04,582,4,0,0,2091.73,0
787120,19:49:13,19:49:13,583,5,0,0,2408.47,0
787120,19:50:00,19:50:00,584,6,0,0,2700.31,1
787120,19:50:59,19:50:59,585,7,0,0,3071.39,0
787120,19:51:56,19:51:56,586,8,0,0,3458.66,0
787120,19:53:13,19:53:13,587,9,0,0,3953.77,0
787120,19:55:09,19:55:09,588,10,0,0,4670.83,0
787120,19:56:01,19:56:01,589,11,0,0,4985.82,0
787120,19:56:43,19:56:43,590,12,0,0,5239.08,0
787120,20:00:00,20:00:00,591,13,0,0,6289.95,1
787120,20:01:10,20:01:10,347,14,0,0,6656.48,0
787120,20:02:25,20:02:25,348,15,0,0,7102.56,0
787120,20:02:49,20:02:49,349,16,0,0,7260.41,0
787120,20:03:47,20:03:47,592,17,0,0,7603.33,0
787120,20:04:34,20:04:34,593,18,0,0,7861.07,0
787120,20:05:26,20:05:26,594,19,0,0,8174.75,0
787120,20:06:42,20:06:42,595,20,0,0,8669.48,0
787120,20:07:49,20:07:49,596,21,0,0,9097.41,0
787120,20:09:00,20:09:00,597,22,0,0,9495.89,1
787120,20:09:31,20:09:31,598,23,0,0,9705.06,0
787120,20:10:27,20:10:27,599,24,0,0,10098.94,0
787120,20:11:32,20:11:32,600,25,0,0,10729.82,0
787120,20:12:08,20:12:08,601,26,0,0,11062.2,0
787120,20:13:07,20:13:07,602,27,0,0,11621.98,0
787120,20:13:57,20:13:57,603,28,0,0,12091.88,0
787120,20:14:36,20:14:36,604,29,0,0,12451.21,0
787120,20:15:24,20:15:24,605,30,0,0,12859.94,0
787120,20:16:00,20:16:00,606,31,0,0,13183.81,1
787120,20:16:54,20:16:54,607,32,0,0,13380.69,0
787120,20:18:35,20:18:35,608,33,0,0,13822.48,0
787120,20:19:49,20:19:49,609,34,0,0,14186.78,0
787120,20:22:05,20:22:05,610,35,0,0,14846.41,0
787120,20:23:12,20:23:12,611,36,0,0,15164.99,0
787120,20:24:10,20:24:10,612,37,0,0,15456.19,0
787120,20:28:08,20:28:08,730,38,0,0,16480.39,0
787120,20:29:06,20:29:06,710,39,0,0,16695.28,0
787120,20:30:04,20:30:04,713,40,0,0,16961.9,0
787120,20:30:35,20:30:35,613,41,0,0,17122.26,0
787120,20:31:57,20:31:57,614,42,0,0,17500.62,0
787120,20:33:00,20:33:00,615,43,0,0,17783.98,1
787130,19:42:00,19:42:00,736,1,0,0,0.0,1
787130,19:43:49,19:43:49,732,2,0,0,587.3,0
787130,19:45:07,19:45:07,734,3,0,0,1055.65,0
787130,19:48:04,19:48:04,582,4,0,0,2091.73,0
787130,19:49:13,19:49:13,583,5,0,0,2408.47,0
787130,19:50:00,19:50:00,584,6,0,0,2700.31,1
787130,19:50:59,19:50:59,585,7,0,0,3071.39,0
787130,19:51:56,19:51:56,586,8,0,0,3458.66,0
787130,19:53:13,19:53:13,587,9,0,0,3953.77,0
787130,19:55:09,19:55:09,588,10,0,0,4670.83,0
787130,19:56:01,19:56:01,589,11,0,0,4985.82,0
787130,19:56:43,19:56:43,590,12,0,0,5239.08,0
787130,20:00:00,20:00:00,591,13,0,0,6289.95,1
787130,20:01:10,20:01:10,347,14,0,0,6656.48,0
787130,20:02:25,20:02:25,348,15,0,0,7102.56,0
787130,20:02:49,20:02:49,349,16,0,0,7260.41,0
787130,20:03:47,20:03:47,592,17,0,0,7603.33,0
787130,20:04:34,20:04:34,593,18,0,0,7861.07,0
787130,20:05:26,20:05:26,594,19,0,0,8174.75,0
787130,20:06:42,20:06:42,595,20,0,0,8669.48,0
787130,20:07:49,20:07:49,596,21,0,0,9097.41,0
787130,20:09:00,20:09:00,597,22,0,0,9495.89,1
787130,20:09:31,20:09:31,598,23,0,0,9705.06,0
787130,20:10:27,20:10:27,599,24,0,0,10098.94,0
787130,20:11:32,20:11:32,600,25,0,0,10729.82,0
787130,20:12:08,20:12:08,601,26,0,0,11062.2,0
787130,20:13:07,20:13:07,602,27,0,0,11621.98,0
787130,20:13:57,20:13:57,603,28,0,0,12091.88,0
787130,20:14:36,20:14:36,604,29,0,0,12451.21,0
787130,20:15:24,20:15:24,605,30,0,0,12859.94,0
787130,20:16:00,20:16:00,606,31,0,0,13183.81,1
787130,20:16:54,20:16:54,607,32,0,0,13380.69,0
787130,20:18:35,20:18:35,608,33,0,0,13822.48,0
787130,20:19:49,20:19:49,609,34,0,0,14186.78,0
787130,20:22:05,20:22:05,610,35,0,0,14846.41,0
787130,20:23:12,20:23:12,611,36,0,0,15164.99,0
787130,20:24:10,20:24:10,612,37,0,0,15456.19,0
787130,20:28:08,20:28:08,730,38,0,0,16480.39,0
787130,20:29:06,20:29:06,710,39,0,0,16695.28,0
787130,20:30:04,20:30:04,713,40,0,0,16961.9,0
787130,20:30:35,20:30:35,613,41,0,0,17122.26,0
787130,20:31:57,20:31:57,614,42,0,0,17500.62,0
787130,20:33:00,20:33:00,615,43,0,0,17783.98,1
787140,19:42:00,19:42:00,736,1,0,0,0.0,1
787140,19:43:49,19:43:49,732,2,0,0,587.3,0
787140,19:45:07,19:45:07,734,3,0,0,1055.65,0
787140,19:48:04,19:48:04,582,4,0,0,2091.73,0
787140,19:49:13,19:49:13,583,5,0,0,2408.47,0
787140,19:50:00,19:50:00,584,6,0,0,2700.31,1
787140,19:50:59,19:50:59,585,7,0,0,3071.39,0
787140,19:51:56,19:51:56,586,8,0,0,3458.66,0
787140,19:53:13,19:53:13,587,9,0,0,3953.77,0
787140,19:55:09,19:55:09,588,10,0,0,4670.83,0
787140,19:56:01,19:56:01,589,11,0,0,4985.82,0
787140,19:56:43,19:56:43,590,12,0,0,5239.08,0
787140,20:00:00,20:00:00,591,13,0,0,6289.95,1
787140,20:01:10,20:01:10,347,14,0,0,6656.48,0
787140,20:02:25,20:02:25,348,15,0,0,7102.56,0
787140,20:02:49,20:02:49,349,16,0,0,7260.41,0
787140,20:03:47,20:03:47,592,17,0,0,7603.33,0
787140,20:04:34,20:04:34,593,18,0,0,7861.07,0
787140,20:05:26,20:05:26,594,19,0,0,8174.75,0
787140,20:06:42,20:06:42,595,20,0,0,8669.48,0
787140,20:07:49,20:07:49,596,21,0,0,9097.41,0
787140,20:09:00,20:09:00,597,22,0,0,9495.89,1
787140,20:09:31,20:09:31,598,23,0,0,9705.06,0
787140,20:10:27,20:10:27,599,24,0,0,10098.94,0
787140,20:11:32,20:11:32,600,25,0,0,10729.82,0
787140,20:12:08,20:12:08,601,26,0,0,11062.2,0
787140,20:13:07,20:13:07,602,27,0,0,11621.98,0
787140,20:13:57,20:13:57,603,28,0,0,12091.88,0
787140,20:14:36,20:14:36,604,29,0,0,12451.21,0
787140,20:15:24,20:15:24,605,30,0,0,12859.94,0
787140,20:16:00,20:16:00,606,31,0,0,13183.81,1
787140,20:16:54,20:16:54,607,32,0,0,13380.69,0
787140,20:18:35,20:18:35,608,33,0,0,13822.48,0
787140,20:19:49,20:19:49,609,34,0,0,14186.78,0
787140,20:22:05,20:22:05,610,35,0,0,14846.41,0
787140,20:23:12,20:23:12,611,36,0,0,15164.99,0
787140,20:24:10,20:24:10,612,37,0,0,15456.19,0
787140,20:28:08,20:28:08,730,38,0,0,16480.39,0
787140,20:29:06,20:29:06,710,39,0,0,16695.28,0
787140,20:30:04,20:30:04,713,40,0,0,16961.9,0
787140,20:30:35,20:30:35,613,41,0,0,17122.26,0
787140,20:31:57,20:31:57,614,42,0,0,17500.62,0
787140,20:33:00,20:33:00,615,43,0,0,17783.98,1
787150,19:42:00,19:42:00,736,1,0,0,0.0,1
787150,19:43:49,19:43:49,732,2,0,0,587.3,0
787150,19:45:07,19:45:07,734,3,0,0,1055.65,0
787150,19:48:04,19:48:04,582,4,0,0,2091.73,0
787150,19:49:13,19:49:13,583,5,0,0,2408.47,0
787150,19:50:00,19:50:00,584,6,0,0,2700.31,1
787150,19:50:59,19:50:59,585,7,0,0,3071.39,0
787150,19:51:56,19:51:56,586,8,0,0,3458.66,0
787150,19:53:13,19:53:13,587,9,0,0,3953.77,0
787150,19:55:09,19:55:09,588,10,0,0,4670.83,0
787150,19:56:01,19:56:01,589,11,0,0,4985.82,0
787150,19:56:43,19:56:43,590,12,0,0,5239.08,0
787150,20:00:00,20:00:00,591,13,0,0,6289.95,1
787150,20:01:10,20:01:10,347,14,0,0,6656.48,0
787150,20:02:25,20:02:25,348,15,0,0,7102.56,0
787150,20:02:49,20:02:49,349,16,0,0,7260.41,0
787150,20:03:47,20:03:47,592,17,0,0,7603.33,0
787150,20:04:34,20:04:34,593,18,0,0,7861.07,0
787150,20:05:26,20:05:26,594,19,0,0,8174.75,0
787150,20:06:42,20:06:42,595,20,0,0,8669.48,0
787150,20:07:49,20:07:49,596,21,0,0,9097.41,0
787150,20:09:00,20:09:00,597,22,0,0,9495.89,1
787150,20:09:31,20:09:31,598,23,0,0,9705.06,0
787150,20:10:27,20:10:27,599,24,0,0,10098.94,0
787150,20:11:32,20:11:32,600,25,0,0,10729.82,0
787150,20:12:08,20:12:08,601,26,0,0,11062.2,0
787150,20:13:07,20:13:07,602,27,0,0,11621.98,0
787150,20:13:57,20:13:57,603,28,0,0,12091.88,0
787150,20:14:36,20:14:36,604,29,0,0,12451.21,0
787150,20:15:24,20:15:24,605,30,0,0,12859.94,0
787150,20:16:00,20:16:00,606,31,0,0,13183.81,1
787150,20:16:54,20:16:54,607,32,0,0,13380.69,0
787150,20:18:35,20:18:35,608,33,0,0,13822.48,0
787150,20:19:49,20:19:49,609,34,0,0,14186.78,0
787150,20:22:05,20:22:05,610,35,0,0,14846.41,0
787150,20:23:12,20:23:12,611,36,0,0,15164.99,0
787150,20:24:10,20:24:10,612,37,0,0,15456.19,0
787150,20:28:08,20:28:08,730,38,0,0,16480.39,0
787150,20:29:06,20:29:06,710,39,0,0,16695.28,0
787150,20:30:04,20:30:04,713,40,0,0,16961.9,0
787150,20:30:35,20:30:35,613,41,0,0,17122.26,0
787150,20:31:57,20:31:57,614,42,0,0,17500.62,0
787150,20:33:00,20:33:00,615,43,0,0,17783.98,1
787160,19:42:00,19:42:00,736,1,0,0,0.0,1
787160,19:43:49,19:43:49,732,2,0,0,587.3,0
787160,19:45:07,19:45:07,734,3,0,0,1055.65,0
787160,19:48:04,19:48:04,582,4,0,0,2091.73,0
787160,19:49:13,19:49:13,583,5,0,0,2408.47,0
787160,19:50:00,19:50:00,584,6,0,0,2700.31,1
787160,19:50:59,19:50:59,585,7,0,0,3071.39,0
787160,19:51:56,19:51:56,586,8,0,0,3458.66,0
787160,19:53:13,19:53:13,587,9,0,0,3953.77,0
787160,19:55:09,19:55:09,588,10,0,0,4670.83,0
787160,19:56:01,19:56:01,589,11,0,0,4985.82,0
787160,19:56:43,19:56:43,590,12,0,0,5239.08,0
787160,20:00:00,20:00:00,591,13,0,0,6289.95,1
787160,20:01:10,20:01:10,347,14,0,0,6656.48,0
787160,20:02:25,20:02:25,348,15,0,0,7102.56,0
787160,20:02:49,20:02:49,349,16,0,0,7260.41,0
787160,20:03:47,20:03:47,592,17,0,0,7603.33,0
787160,20:04:34,20:04:34,593,18,0,0,7861.07,0
787160,20:05:26,20:05:26,594,19,0,0,8174.75,0
787160,20:06:42,20:06:42,595,20,0,0,8669.48,0
787160,20:07:49,20:07:49,596,21,0,0,9097.41,0
787160,20:09:00,20:09:00,597,22,0,0,9495.89,1
787160,20:09:31,20:09:31,598,23,0,0,9705.06,0
787160,20:10:27,20:10:27,599,24,0,0,10098.94,0
787160,20:11:32,20:11:32,600,25,0,0,10729.82,0
787160,20:12:08,20:12:08,601,26,0,0,11062.2,0
787160,20:13:07,20:13:07,602,27,0,0,11621.98,0
787160,20:13:57,20:13:57,603,28,0,0,12091.88,0
787160,20:14:36,20:14:36,604,29,0,0,12451.21,0
787160,20:15:24,20:15:24,605,30,0,0,12859.94,0
787160,20:16:00,20:16:00,606,31,0,0,13183.81,1
787160,20:16:54,20:16:54,607,32,0,0,13380.69,0
787160,20:18:35,20:18:35,608,33,0,0,13822.48,0
787160,20:19:49,20:19:49,609,34,0,0,14186.78,0
787160,20:22:05,20:22:05,610,35,0,0,14846.41,0
787160,20:23:12,20:23:12,611,36,0,0,15164.99,0
787160,20:24:10,20:24:10,612,37,0,0,15456.19,0
787160,20:28:08,20:28:08,730,38,0,0,16480.39,0
787160,20:29:06,20:29:06,710,39,0,0,16695.28,0
787160,20:30:04,20:30:04,713,40,0,0,16961.9,0
787160,20:30:35,20:30:35,613,41,0,0,17122.26,0
787160,20:31:57,20:31:57,614,42,0,0,17500.62,0
787160,20:33:00,20:33:00,615,43,0,0,17783.98,1
787170,19:42:00,19:42:00,736,1,0,0,0.0,1
787170,19:43:49,19:43:49,732,2,0,0,587.3,0
787170,19:45:07,19:45:07,734,3,0,0,1055.65,0
787170,19:48:04,19:48:04,582,4,0,0,2091.73,0
787170,19:49:13,19:49:13,583,5,0,0,2408.47,0
787170,19:50:00,19:50:00,584,6,0,0,2700.31,1
787170,19:50:59,19:50:59,585,7,0,0,3071.39,0
787170,19:51:56,19:51:56,586,8,0,0,3458.66,0
787170,19:53:13,19:53:13,587,9,0,0,3953.77,0
787170,19:55:09,19:55:09,588,10,0,0,4670.83,0
787170,19:56:01,19:56:01,589,11,0,0,4985.82,0
787170,19:56:43,19:56:43,590,12,0,0,5239.08,0
787170,20:00:00,20:00:00,591,13,0,0,6289.95,1
787170,20:01:10,20:01:10,347,14,0,0,6656.48,0
787170,20:02:25,20:02:25,348,15,0,0,7102.56,0
787170,20:02:49,20:02:49,349,16,0,0,7260.41,0
787170,20:03:47,20:03:47,592,17,0,0,7603.33,0
787170,20:04:34,20:04:34,593,18,0,0,7861.07,0
787170,20:05:26,20:05:26,594,19,0,0,8174.75,0
787170,20:06:42,20:06:42,595,20,0,0,8669.48,0
787170,20:07:49,20:07:49,596,21,0,0,9097.41,0
787170,20:09:00,20:09:00,597,22,0,0,9495.89,1
787170,20:09:31,20:09:31,598,23,0,0,9705.06,0
787170,20:10:27,20:10:27,599,24,0,0,10098.94,0
787170,20:11:32,20:11:32,600,25,0,0,10729.82,0
787170,20:12:08,20:12:08,601,26,0,0,11062.2,0
787170,20:13:07,20:13:07,602,27,0,0,11621.98,0
787170,20:13:57,20:13:57,603,28,0,0,12091.88,0
787170,20:14:36,20:14:36,604,29,0,0,12451.21,0
787170,20:15:24,20:15:24,605,30,0,0,12859.94,0
787170,20:16:00,20:16:00,606,31,0,0,13183.81,1
787170,20:16:54,20:16:54,607,32,0,0,13380.69,0
787170,20:18:35,20:18:35,608,33,0,0,13822.48,0
787170,20:19:49,20:19:49,609,34,0,0,14186.78,0
787170,20:22:05,20:22:05,610,35,0,0,14846.41,0
787170,20:23:12,20:23:12,611,36,0,0,15164.99,0
787170,20:24:10,20:24:10,612,37,0,0,15456.19,0
787170,20:28:08,20:28:08,730,38,0,0,16480.39,0
787170,20:29:06,20:29:06,710,39,0,0,16695.28,0
787170,20:30:04,20:30:04,713,40,0,0,16961.9,0
787170,20:30:35,20:30:35,613,41,0,0,17122.26,0
787170,20:31:57,20:31:57,614,42,0,0,17500.62,0
787170,20:33:00,20:33:00,615,43,0,0,17783.98,1
787180,19:42:00,19:42:00,736,1,0,0,0.0,1
787180,19:43:49,19:43:49,732,2,0,0,587.3,0
787180,19:45:07,19:45:07,734,3,0,0,1055.65,0
787180,19:48:04,19:48:04,582,4,0,0,2091.73,0
787180,19:49:13,19:49:13,583,5,0,0,2408.47,0
787180,19:50:00,19:50:00,584,6,0,0,2700.31,1
787180,19:50:59,19:50:59,585,7,0,0,3071.39,0
787180,19:51:56,19:51:56,586,8,0,0,3458.66,0
787180,19:53:13,19:53:13,587,9,0,0,3953.77,0
787180,19:55:09,19:55:09,588,10,0,0,4670.83,0
787180,19:56:01,19:56:01,589,11,0,0,4985.82,0
787180,19:56:43,19:56:43,590,12,0,0,5239.08,0
787180,20:00:00,20:00:00,591,13,0,0,6289.95,1
787180,20:01:10,20:01:10,347,14,0,0,6656.48,0
787180,20:02:25,20:02:25,348,15,0,0,7102.56,0
787180,20:02:49,20:02:49,349,16,0,0,7260.41,0
787180,20:03:47,20:03:47,592,17,0,0,7603.33,0
787180,20:04:34,20:04:34,593,18,0,0,7861.07,0
787180,20:05:26,20:05:26,594,19,0,0,8174.75,0
787180,20:06:42,20:06:42,595,20,0,0,8669.48,0
787180,20:07:49,20:07:49,596,21,0,0,9097.41,0
787180,20:09:00,20:09:00,597,22,0,0,9495.89,1
787180,20:09:31,20:09:31,598,23,0,0,9705.06,0
787180,20:10:27,20:10:27,599,24,0,0,10098.94,0
787180,20:11:32,20:11:32,600,25,0,0,10729.82,0
787180,20:12:08,20:12:08,601,26,0,0,11062.2,0
787180,20:13:07,20:13:07,602,27,0,0,11621.98,0
787180,20:13:57,20:13:57,603,28,0,0,12091.88,0
787180,20:14:36,20:14:36,604,29,0,0,12451.21,0
787180,20:15:24,20:15:24,605,30,0,0,12859.94,0
787180,20:16:00,20:16:00,606,31,0,0,13183.81,1
787180,20:16:54,20:16:54,607,32,0,0,13380.69,0
787180,20:18:35,20:18:35,608,33,0,0,13822.48,0
787180,20:19:49,20:19:49,609,34,0,0,14186.78,0
787180,20:22:05,20:22:05,610,35,0,0,14846.41,0
787180,20:23:12,20:23:12,611,36,0,0,15164.99,0
787180,20:24:10,20:24:10,612,37,0,0,15456.19,0
787180,20:28:08,20:28:08,730,38,0,0,16480.39,0
787180,20:29:06,20:29:06,710,39,0,0,16695.28,0
787180,20:30:04,20:30:04,713,40,0,0,16961.9,0
787180,20:30:35,20:30:35,613,41,0,0,17122.26,0
787180,20:31:57,20:31:57,614,42,0,0,17500.62,0
787180,20:33:00,20:33:00,615,43,0,0,17783.98,1
788020,07:45:00,07:45:00,48,1,0,0,0.0,1
788020,07:45:52,07:45:52,514,2,0,0,443.83,0
788020,07:46:11,07:46:11,49,3,0,0,603.57,0
788020,07:47:00,07:47:00,50,4,0,0,1041.88,1
788020,07:47:44,07:47:44,51,5,0,0,1263.16,0
788020,07:48:47,07:48:47,52,6,0,0,1506.48,0
788020,07:50:02,07:50:02,53,7,0,0,1974.28,0
788020,07:50:58,07:50:58,54,8,0,0,2326.53,0
788020,07:51:22,07:51:22,704,9,0,0,2475.95,0
788020,07:52:31,07:52:31,55,10,0,0,2824.59,0
788020,07:53:19,07:53:19,717,11,0,0,3096.63,0
788020,07:53:45,07:53:45,507,12,0,0,3252.09,0
788020,07:54:18,07:54:18,681,13,0,0,3437.54,0
788020,07:55:24,07:55:24,682,14,0,0,3815.56,0
788020,07:57:00,07:57:00,683,15,0,0,4201.6,1
788030,07:45:00,07:45:00,48,1,0,0,0.0,1
788030,07:45:52,07:45:52,514,2,0,0,443.83,0
788030,07:46:11,07:46:11,49,3,0,0,603.57,0
788030,07:47:00,07:47:00,50,4,0,0,1041.88,1
788030,07:47:44,07:47:44,51,5,0,0,1263.16,0
788030,07:48:47,07:48:47,52,6,0,0,1506.48,0
788030,07:50:02,07:50:02,53,7,0,0,1974.28,0
788030,07:50:58,07:50:58,54,8,0,0,2326.53,0
788030,07:51:22,07:51:22,704,9,0,0,2475.95,0
788030,07:52:31,07:52:31,55,10,0,0,2824.59,0
788030,07:53:19,07:53:19,717,11,0,0,3096.63,0
788030,07:53:45,07:53:45,507,12,0,0,3252.09,0
788030,07:54:18,07:54:18,681,13,0,0,3437.54,0
788030,07:55:24,07:55:24,682,14,0,0,3815.56,0
788030,07:57:00,07:57:00,683,15,0,0,4201.6,1
788040,07:45:00,07:45:00,48,1,0,0,0.0,1
788040,07:45:52,07:45:52,514,2,0,0,443.83,0
788040,07:46:11,07:46:11,49,3,0,0,603.57,0
788040,07:47:00,07:47:00,50,4,0,0,1041.88,1
788040,07:47:44,07:47:44,51,5,0,0,1263.16,0
788040,07:48:47,07:48:47,52,6,0,0,1506.48,0
788040,07:50:02,07:50:02,53,7,0,0,1974.28,0
788040,07:50:58,07:50:58,54,8,0,0,2326.53,0
788040,07:51:22,07:51:22,704,9,0,0,2475.95,0
788040,07:52:31,07:52:31,55,10,0,0,2824.59,0
788040,07:53:19,07:53:19,717,11,0,0,3096.63,0
788040,07:53:45,07:53:45,507,12,0,0,3252.09,0
788040,07:54:18,07:54:18,681,13,0,0,3437.54,0
788040,07:55:24,07:55:24,682,14,0,0,3815.56,0
788040,07:57:00,07:57:00,683,15,0,0,4201.6,1
788050,07:45:00,07:45:00,48,1,0,0,0.0,1
788050,07:45:52,07:45:52,514,2,0,0,443.83,0
788050,07:46:11,07:46:11,49,3,0,0,603.57,0
788050,07:47:00,07:47:00,50,4,0,0,1041.88,1
788050,07:47:44,07:47:44,51,5,0,0,1263.16,0
788050,07:48:47,07:48:47,52,6,0,0,1506.48,0
788050,07:50:02,07:50:02,53,7,0,0,1974.28,0
788050,07:50:58,07:50:58,54,8,0,0,2326.53,0
788050,07:51:22,07:51:22,704,9,0,0,2475.95,0
788050,07:52:31,07:52:31,55,10,0,0,2824.59,0
788050,07:53:19,07:53:19,717,11,0,0,3096.63,0
788050,07:53:45,07:53:45,507,12,0,0,3252.09,0
788050,07:54:18,07:54:18,681,13,0,0,3437.54,0
788050,07:55:24,07:55:24,682,14,0,0,3815.56,0
788050,07:57:00,07:57:00,683,15,0,0,4201.6,1
788060,07:45:00,07:45:00,48,1,0,0,0.0,1
788060,07:45:52,07:45:52,514,2,0,0,443.83,0
788060,07:46:11,07:46:11,49,3,0,0,603.57,0
788060,07:47:00,07:47:00,50,4,0,0,1041.88,1
788060,07:47:44,07:47:44,51,5,0,0,1263.16,0
788060,07:48:47,07:48:47,52,6,0,0,1506.48,0
788060,07:50:02,07:50:02,53,7,0,0,1974.28,0
788060,07:50:58,07:50:58,54,8,0,0,2326.53,0
788060,07:51:22,07:51:22,704,9,0,0,2475.95,0
788060,07:52:31,07:52:31,55,10,0,0,2824.59,0
788060,07:53:19,07:53:19,717,11,0,0,3096.63,0
788060,07:53:45,07:53:45,507,12,0,0,3252.09,0
788060,07:54:18,07:54:18,681,13,0,0,3437.54,0
788060,07:55:24,07:55:24,682,14,0,0,3815.56,0
788060,07:57:00,07:57:00,683,15,0,0,4201.6,1
788080,07:45:00,07:45:00,48,1,0,0,0.0,1
788080,07:45:52,07:45:52,514,2,0,0,443.83,0
788080,07:46:11,07:46:11,49,3,0,0,603.57,0
788080,07:47:00,07:47:00,50,4,0,0,1041.88,1
788080,07:47:44,07:47:44,51,5,0,0,1263.16,0
788080,07:48:47,07:48:47,52,6,0,0,1506.48,0
788080,07:50:02,07:50:02,53,7,0,0,1974.28,0
788080,07:50:58,07:50:58,54,8,0,0,2326.53,0
788080,07:51:22,07:51:22,704,9,0,0,2475.95,0
788080,07:52:31,07:52:31,55,10,0,0,2824.59,0
788080,07:53:19,07:53:19,717,11,0,0,3096.63,0
788080,07:53:45,07:53:45,507,12,0,0,3252.09,0
788080,07:54:18,07:54:18,681,13,0,0,3437.54,0
788080,07:55:24,07:55:24,682,14,0,0,3815.56,0
788080,07:57:00,07:57:00,683,15,0,0,4201.6,1
788090,07:45:00,07:45:00,48,1,0,0,0.0,1
788090,07:45:52,07:45:52,514,2,0,0,443.83,0
788090,07:46:11,07:46:11,49,3,0,0,603.57,0
788090,07:47:00,07:47:00,50,4,0,0,1041.88,1
788090,07:47:44,07:47:44,51,5,0,0,1263.16,0
788090,07:48:47,07:48:47,52,6,0,0,1506.48,0
788090,07:50:02,07:50:02,53,7,0,0,1974.28,0
788090,07:50:58,07:50:58,54,8,0,0,2326.53,0
788090,07:51:22,07:51:22,704,9,0,0,2475.95,0
788090,07:52:31,07:52:31,55,10,0,0,2824.59,0
788090,07:53:19,07:53:19,717,11,0,0,3096.63,0
788090,07:53:45,07:53:45,507,12,0,0,3252.09,0
788090,07:54:18,07:54:18,681,13,0,0,3437.54,0
788090,07:55:24,07:55:24,682,14,0,0,3815.56,0
788090,07:57:00,07:57:00,683,15,0,0,4201.6,1
788120,07:45:00,07:45:00,48,1,0,0,0.0,1
788120,07:45:52,07:45:52,514,2,0,0,443.83,0
788120,07:46:11,07:46:11,49,3,0,0,603.57,0
788120,07:47:00,07:47:00,50,4,0,0,1041.88,1
788120,07:47:44,07:47:44,51,5,0,0,1263.16,0
788120,07:48:47,07:48:47,52,6,0,0,1506.48,0
788120,07:50:02,07:50:02,53,7,0,0,1974.28,0
788120,07:50:58,07:50:58,54,8,0,0,2326.53,0
788120,07:51:22,07:51:22,704,9,0,0,2475.95,0
788120,07:52:31,07:52:31,55,10,0,0,2824.59,0
788120,07:53:19,07:53:19,717,11,0,0,3096.63,0
788120,07:53:45,07:53:45,507,12,0,0,3252.09,0
788120,07:54:18,07:54:18,681,13,0,0,3437.54,0
788120,07:55:24,07:55:24,682,14,0,0,3815.56,0
788120,07:57:00,07:57:00,683,15,0,0,4201.6,1
788130,07:45:00,07:45:00,48,1,0,0,0.0,1
788130,07:45:52,07:45:52,514,2,0,0,443.83,0
788130,07:46:11,07:46:11,49,3,0,0,603.57,0
788130,07:47:00,07:47:00,50,4,0,0,1041.88,1
788130,07:47:44,07:47:44,51,5,0,0,1263.16,0
788130,07:48:47,07:48:47,52,6,0,0,1506.48,0
788130,07:50:02,07:50:02,53,7,0,0,1974.28,0
788130,07:50:58,07:50:58,54,8,0,0,2326.53,0
788130,07:51:22,07:51:22,704,9,0,0,2475.95,0
788130,07:52:31,07:52:31,55,10,0,0,2824.59,0
788130,07:53:19,07:53:19,717,11,0,0,3096.63,0
788130,07:53:45,07:53:45,507,12,0,0,3252.09,0
788130,07:54:18,07:54:18,681,13,0,0,3437.54,0
788130,07:55:24,07:55:24,682,14,0,0,3815.56,0
788130,07:57:00,07:57:00,683,15,0,0,4201.6,1
788140,07:45:00,07:45:00,48,1,0,0,0.0,1
788140,07:45:52,07:45:52,514,2,0,0,443.83,0
788140,07:46:11,07:46:11,49,3,0,0,603.57,0
788140,07:47:00,07:47:00,50,4,0,0,1041.88,1
788140,07:47:44,07:47:44,51,5,0,0,1263.16,0
788140,07:48:47,07:48:47,52,6,0,0,1506.48,0
788140,07:50:02,07:50:02,53,7,0,0,1974.28,0
788140,07:50:58,07:50:58,54,8,0,0,2326.53,0
788140,07:51:22,07:51:22,704,9,0,0,2475.95,0
788140,07:52:31,07:52:31,55,10,0,0,2824.59,0
788140,07:53:19,07:53:19,717,11,0,0,3096.63,0
788140,07:53:45,07:53:45,507,12,0,0,3252.09,0
788140,07:54:18,07:54:18,681,13,0,0,3437.54,0
788140,07:55:24,07:55:24,682,14,0,0,3815.56,0
788140,07:57:00,07:57:00,683,15,0,0,4201.6,1
788150,07:45:00,07:45:00,48,1,0,0,0.0,1
788150,07:45:52,07:45:52,514,2,0,0,443.83,0
788150,07:46:11,07:46:11,49,3,0,0,603.57,0
788150,07:47:00,07:47:00,50,4,0,0,1041.88,1
788150,07:47:44,07:47:44,51,5,0,0,1263.16,0
788150,07:48:47,07:48:47,52,6,0,0,1506.48,0
788150,07:50:02,07:50:02,53,7,0,0,1974.28,0
788150,07:50:58,07:50:58,54,8,0,0,2326.53,0
788150,07:51:22,07:51:22,704,9,0,0,2475.95,0
788150,07:52:31,07:52:31,55,10,0,0,2824.59,0
788150,07:53:19,07:53:19,717,11,0,0,3096.63,0
788150,07:53:45,07:53:45,507,12,0,0,3252.09,0
788150,07:54:18,07:54:18,681,13,0,0,3437.54,0
788150,07:55:24,07:55:24,682,14,0,0,3815.56,0
788150,07:57:00,07:57:00,683,15,0,0,4201.6,1
788160,07:45:00,07:45:00,48,1,0,0,0.0,1
788160,07:45:52,07:45:52,514,2,0,0,443.83,0
788160,07:46:11,07:46:11,49,3,0,0,603.57,0
788160,07:47:00,07:47:00,50,4,0,0,1041.88,1
788160,07:47:44,07:47:44,51,5,0,0,1263.16,0
788160,07:48:47,07:48:47,52,6,0,0,1506.48,0
788160,07:50:02,07:50:02,53,7,0,0,1974.28,0
788160,07:50:58,07:50:58,54,8,0,0,2326.53,0
788160,07:51:22,07:51:22,704,9,0,0,2475.95,0
788160,07:52:31,07:52:31,55,10,0,0,2824.59,0
788160,07:53:19,07:53:19,717,11,0,0,3096.63,0
788160,07:53:45,07:53:45,507,12,0,0,3252.09,0
788160,07:54:18,07:54:18,681,13,0,0,3437.54,0
788160,07:55:24,07:55:24,682,14,0,0,3815.56,0
788160,07:57:00,07:57:00,683,15,0,0,4201.6,1
788170,07:45:00,07:45:00,48,1,0,0,0.0,1
788170,07:45:52,07:45:52,514,2,0,0,443.83,0
788170,07:46:11,07:46:11,49,3,0,0,603.57,0
788170,07:47:00,07:47:00,50,4,0,0,1041.88,1
788170,07:47:44,07:47:44,51,5,0,0,1263.16,0
788170,07:48:47,07:48:47,52,6,0,0,1506.48,0
788170,07:50:02,07:50:02,53,7,0,0,1974.28,0
788170,07:50:58,07:50:58,54,8,0,0,2326.53,0
788170,07:51:22,07:51:22,704,9,0,0,2475.95,0
788170,07:52:31,07:52:31,55,10,0,0,2824.59,0
788170,07:53:19,07:53:19,717,11,0,0,3096.63,0
788170,07:53:45,07:53:45,507,12,0,0,3252.09,0
788170,07:54:18,07:54:18,681,13,0,0,3437.54,0
788170,07:55:24,07:55:24,682,14,0,0,3815.56,0
788170,07:57:00,07:57:00,683,15,0,0,4201.6,1
788180,07:45:00,07:45:00,48,1,0,0,0.0,1
788180,07:45:52,07:45:52,514,2,0,0,443.83,0
788180,07:46:11,07:46:11,49,3,0,0,603.57,0
788180,07:47:00,07:47:00,50,4,0,0,1041.88,1
788180,07:47:44,07:47:44,51,5,0,0,1263.16,0
788180,07:48:47,07:48:47,52,6,0,0,1506.48,0
788180,07:50:02,07:50:02,53,7,0,0,1974.28,0
788180,07:50:58,07:50:58,54,8,0,0,2326.53,0
788180,07:51:22,07:51:22,704,9,0,0,2475.95,0
788180,07:52:31,07:52:31,55,10,0,0,2824.59,0
788180,07:53:19,07:53:19,717,11,0,0,3096.63,0
788180,07:53:45,07:53:45,507,12,0,0,3252.09,0
788180,07:54:18,07:54:18,681,13,0,0,3437.54,0
788180,07:55:24,07:55:24,682,14,0,0,3815.56,0
788180,07:57:00,07:57:00,683,15,0,0,4201.6,1
789070,20:17:00,20:17:00,48,1,0,0,0.0,1
789070,20:17:31,20:17:31,514,2,0,0,435.78,0
789070,20:17:46,20:17:46,49,3,0,0,585.7,0
789070,20:18:33,20:18:33,50,4,0,0,1020.05,0
789070,20:18:53,20:18:53,51,5,0,0,1236.89,0
789070,20:19:16,20:19:16,52,6,0,0,1479.71,0
789070,20:20:00,20:20:00,53,7,0,0,1873.71,1
789070,20:21:15,20:21:15,54,8,0,0,2224.45,0
789070,20:21:38,20:21:38,704,9,0,0,2374.48,0
789070,20:23:04,20:23:04,55,10,0,0,2721.65,0
789070,20:24:32,20:24:32,726,11,0,0,3094.19,0
789070,20:25:00,20:25:00,65,12,0,0,3262.67,1
789070,20:25:29,20:25:29,66,13,0,0,3415.76,0
789070,20:27:00,20:27:00,68,14,0,0,3983.22,1
789070,20:27:22,20:27:22,69,15,0,0,4138.37,0
789070,20:28:13,20:28:13,70,16,0,0,4530.53,0
789070,20:28:31,20:28:31,71,17,0,0,4663.95,0
789070,20:29:17,20:29:17,72,18,0,0,5006.62,0
789070,20:30:00,20:30:00,73,19,0,0,5323.64,1
789070,20:30:50,20:30:50,75,20,0,0,5659.74,0
789070,20:31:35,20:31:35,76,21,0,0,6020.52,0
789070,20:32:05,20:32:05,77,22,0,0,6270.78,0
789070,20:33:00,20:33:00,78,23,0,0,6763.44,1
789070,20:33:51,20:33:51,515,24,0,0,7032.61,0
789070,20:34:49,20:34:49,79,25,0,0,7333.13,0
789070,20:36:22,20:36:22,80,26,0,0,7812.67,0
789070,20:37:11,20:37:11,81,27,0,0,8044.92,0
789070,20:37:43,20:37:43,82,28,0,0,8223.12,0
789070,20:39:10,20:39:10,83,29,0,0,8705.63,0
789070,20:40:08,20:40:08,85,30,0,0,9048.19,0
789070,20:41:00,20:41:00,86,31,0,0,9336.07,1
789070,20:42:27,20:42:27,87,32,0,0,9771.02,0
789070,20:43:10,20:43:10,88,33,0,0,10024.56,0
789070,20:44:07,20:44:07,89,34,0,0,10323.06,0
789070,20:45:31,20:45:31,90,35,0,0,10789.56,0
789070,20:46:18,20:46:18,91,36,0,0,11031.01,0
789070,20:47:02,20:47:02,92,37,0,0,11244.3,0
789070,20:49:22,20:49:22,93,38,0,0,11971.16,0
789070,20:51:00,20:51:00,4,39,0,0,12438.97,1
789100,20:17:00,20:17:00,48,1,0,0,0.0,1
789100,20:17:31,20:17:31,514,2,0,0,435.78,0
789100,20:17:46,20:17:46,49,3,0,0,585.7,0
789100,20:18:33,20:18:33,50,4,0,0,1020.05,0
789100,20:18:53,20:18:53,51,5,0,0,1236.89,0
789100,20:19:16,20:19:16,52,6,0,0,1479.71,0
789100,20:20:00,20:20:00,53,7,0,0,1873.71,1
789100,20:21:15,20:21:15,54,8,0,0,2224.45,0
789100,20:21:38,20:21:38,704,9,0,0,2374.48,0
789100,20:23:04,20:23:04,55,10,0,0,2721.65,0
789100,20:24:32,20:24:32,726,11,0,0,3094.19,0
789100,20:25:00,20:25:00,65,12,0,0,3262.67,1
789100,20:25:29,20:25:29,66,13,0,0,3415.76,0
789100,20:27:00,20:27:00,68,14,0,0,3983.22,1
789100,20:27:22,20:27:22,69,15,0,0,4138.37,0
789100,20:28:13,20:28:13,70,16,0,0,4530.53,0
789100,20:28:31,20:28:31,71,17,0,0,4663.95,0
789100,20:29:17,20:29:17,72,18,0,0,5006.62,0
789100,20:30:00,20:30:00,73,19,0,0,5323.64,1
789100,20:30:50,20:30:50,75,20,0,0,5659.74,0
789100,20:31:35,20:31:35,76,21,0,0,6020.52,0
789100,20:32:05,20:32:05,77,22,0,0,6270.78,0
789100,20:33:00,20:33:00,78,23,0,0,6763.44,1
789100,20:33:51,20:33:51,515,24,0,0,7032.61,0
789100,20:34:49,20:34:49,79,25,0,0,7333.13,0
789100,20:36:22,20:36:22,80,26,0,0,7812.67,0
789100,20:37:11,20:37:11,81,27,0,0,8044.92,0
789100,20:37:43,20:37:43,82,28,0,0,8223.12,0
789100,20:39:10,20:39:10,83,29,0,0,8705.63,0
789100,20:40:08,20:40:08,85,30,0,0,9048.19,0
789100,20:41:00,20:41:00,86,31,0,0,9336.07,1
789100,20:42:27,20:42:27,87,32,0,0,9771.02,0
789100,20:43:10,20:43:10,88,33,0,0,10024.56,0
789100,20:44:07,20:44:07,89,34,0,0,10323.06,0
789100,20:45:31,20:45:31,90,35,0,0,10789.56,0
789100,20:46:18,20:46:18,91,36,0,0,11031.01,0
789100,20:47:02,20:47:02,92,37,0,0,11244.3,0
789100,20:49:22,20:49:22,93,38,0,0,11971.16,0
789100,20:51:00,20:51:00,4,39,0,0,12438.97,1
790070,12:38:00,12:38:00,615,1,0,0,0.0,1
790070,12:40:12,12:40:12,616,2,0,0,612.46,0
790070,12:41:11,12:41:11,617,3,0,0,927.39,0
790070,12:41:43,12:41:43,711,4,0,0,1124.24,0
790070,12:42:31,12:42:31,712,5,0,0,1402.95,0
790070,12:43:30,12:43:30,618,6,0,0,1680.17,0
790070,12:46:12,12:46:12,619,7,0,0,2525.1,0
790070,12:47:13,12:47:13,620,8,0,0,2877.8,0
790070,12:48:21,12:48:21,621,9,0,0,3284.06,0
790070,12:50:01,12:50:01,622,10,0,0,3874.56,0
790070,12:53:00,12:53:00,623,11,0,0,4840.83,1
790070,12:54:12,12:54:12,624,12,0,0,5200.28,0
790070,12:55:27,12:55:27,625,13,0,0,5587.71,0
790070,12:56:36,12:56:36,626,14,0,0,5956.69,0
790070,12:57:48,12:57:48,627,15,0,0,6360.62,0
790070,12:59:39,12:59:39,628,16,0,0,6968.12,0
790070,13:00:54,13:00:54,629,17,0,0,7402.97,0
790070,13:02:22,13:02:22,630,18,0,0,7928.34,0
790070,13:03:54,13:03:54,631,19,0,0,8389.99,0
790070,13:05:00,13:05:00,632,20,0,0,8696.55,1
790070,13:06:08,13:06:08,633,21,0,0,8941.92,0
790070,13:08:07,13:08:07,634,22,0,0,9408.61,0
790070,13:09:43,13:09:43,635,23,0,0,9818.52,0
790070,13:11:09,13:11:09,636,24,0,0,10143.88,0
790070,13:12:45,13:12:45,637,25,0,0,10500.66,0
790070,13:14:07,13:14:07,471,26,0,0,10806.96,0
790070,13:15:07,13:15:07,472,27,0,0,11048.87,0
790070,13:19:00,13:19:00,638,28,0,0,11858.14,1
790070,13:23:15,13:23:15,639,29,0,0,13118.22,0
790070,13:24:32,13:24:32,640,30,0,0,13534.31,0
790070,13:25:16,13:25:16,641,31,0,0,13765.75,0
790070,13:27:28,13:27:28,642,32,0,0,14542.96,0
790070,13:28:53,13:28:53,643,33,0,0,15071.71,0
790070,13:29:52,13:29:52,644,34,0,0,15457.47,0
790070,13:31:00,13:31:00,645,35,0,0,15897.69,1
790070,13:31:52,13:31:52,646,36,0,0,16158.24,0
790070,13:32:56,13:32:56,647,37,0,0,16480.23,0
790070,13:36:17,13:36:17,733,39,0,0,17450.07,0
790070,13:38:07,13:38:07,735,40,0,0,17986.06,0
790070,13:40:00,13:40:00,737,41,0,0,18458.95,1
790100,12:38:00,12:38:00,615,1,0,0,0.0,1
790100,12:40:12,12:40:12,616,2,0,0,612.46,0
790100,12:41:11,12:41:11,617,3,0,0,927.39,0
790100,12:41:43,12:41:43,711,4,0,0,1124.24,0
790100,12:42:31,12:42:31,712,5,0,0,1402.95,0
790100,12:43:30,12:43:30,618,6,0,0,1680.17,0
790100,12:46:12,12:46:12,619,7,0,0,2525.1,0
790100,12:47:13,12:47:13,620,8,0,0,2877.8,0
790100,12:48:21,12:48:21,621,9,0,0,3284.06,0
790100,12:50:01,12:50:01,622,10,0,0,3874.56,0
790100,12:53:00,12:53:00,623,11,0,0,4840.83,1
790100,12:54:12,12:54:12,624,12,0,0,5200.28,0
790100,12:55:27,12:55:27,625,13,0,0,5587.71,0
790100,12:56:36,12:56:36,626,14,0,0,5956.69,0
790100,12:57:48,12:57:48,627,15,0,0,6360.62,0
790100,12:59:39,12:59:39,628,16,0,0,6968.12,0
790100,13:00:54,13:00:54,629,17,0,0,7402.97,0
790100,13:02:22,13:02:22,630,18,0,0,7928.34,0
790100,13:03:54,13:03:54,631,19,0,0,8389.99,0
790100,13:05:00,13:05:00,632,20,0,0,8696.55,1
790100,13:06:08,13:06:08,633,21,0,0,8941.92,0
790100,13:08:07,13:08:07,634,22,0,0,9408.61,0
790100,13:09:43,13:09:43,635,23,0,0,9818.52,0
790100,13:11:09,13:11:09,636,24,0,0,10143.88,0
790100,13:12:45,13:12:45,637,25,0,0,10500.66,0
790100,13:14:07,13:14:07,471,26,0,0,10806.96,0
790100,13:15:07,13:15:07,472,27,0,0,11048.87,0
790100,13:19:00,13:19:00,638,28,0,0,11858.14,1
790100,13:23:15,13:23:15,639,29,0,0,13118.22,0
790100,13:24:32,13:24:32,640,30,0,0,13534.31,0
790100,13:25:16,13:25:16,641,31,0,0,13765.75,0
790100,13:27:28,13:27:28,642,32,0,0,14542.96,0
790100,13:28:53,13:28:53,643,33,0,0,15071.71,0
790100,13:29:52,13:29:52,644,34,0,0,15457.47,0
790100,13:31:00,13:31:00,645,35,0,0,15897.69,1
790100,13:31:52,13:31:52,646,36,0,0,16158.24,0
790100,13:32:56,13:32:56,647,37,0,0,16480.23,0
790100,13:36:17,13:36:17,733,39,0,0,17450.07,0
790100,13:38:07,13:38:07,735,40,0,0,17986.06,0
790100,13:40:00,13:40:00,737,41,0,0,18458.95,1
791010,13:04:00,13:04:00,48,1,0,0,0.0,1
791010,13:04:52,13:04:52,514,2,0,0,443.83,0
791010,13:05:11,13:05:11,49,3,0,0,603.57,0
791010,13:06:00,13:06:00,50,4,0,0,1041.88,1
791010,13:06:49,13:06:49,51,5,0,0,1263.16,0
791010,13:07:58,13:07:58,52,6,0,0,1506.48,0
791010,13:09:20,13:09:20,53,7,0,0,1974.28,0
791010,13:10:22,13:10:22,54,8,0,0,2326.53,0
791010,13:10:48,13:10:48,704,9,0,0,2475.95,0
791010,13:12:04,13:12:04,55,10,0,0,2824.59,0
791010,13:12:57,13:12:57,717,11,0,0,3096.63,0
791010,13:13:26,13:13:26,507,12,0,0,3252.09,0
791010,13:14:02,13:14:02,681,13,0,0,3437.54,0
791010,13:15:14,13:15:14,682,14,0,0,3815.56,0
791010,13:17:00,13:17:00,683,15,0,0,4201.6,1
791110,13:04:00,13:04:00,48,1,0,0,0.0,1
791110,13:04:52,13:04:52,514,2,0,0,443.83,0
791110,13:05:11,13:05:11,49,3,0,0,603.57,0
791110,13:06:00,13:06:00,50,4,0,0,1041.88,1
791110,13:06:49,13:06:49,51,5,0,0,1263.16,0
791110,13:07:58,13:07:58,52,6,0,0,1506.48,0
791110,13:09:20,13:09:20,53,7,0,0,1974.28,0
791110,13:10:22,13:10:22,54,8,0,0,2326.53,0
791110,13:10:48,13:10:48,704,9,0,0,2475.95,0
791110,13:12:04,13:12:04,55,10,0,0,2824.59,0
791110,13:12:57,13:12:57,717,11,0,0,3096.63,0
791110,13:13:26,13:13:26,507,12,0,0,3252.09,0
791110,13:14:02,13:14:02,681,13,0,0,3437.54,0
791110,13:15:14,13:15:14,682,14,0,0,3815.56,0
791110,13:17:00,13:17:00,683,15,0,0,4201.6,1
792070,14:17:00,14:17:00,677,1,0,0,0.0,1
792070,14:19:07,14:19:07,678,2,0,0,489.99,0
792070,14:19:44,14:19:44,679,3,0,0,706.43,0
792070,14:21:02,14:21:02,38,4,0,0,1142.0,0
792070,14:22:10,14:22:10,39,5,0,0,1494.02,0
792070,14:22:47,14:22:47,714,6,0,0,1700.5,0
792070,14:23:27,14:23:27,40,7,0,0,1945.75,0
792070,14:24:30,14:24:30,41,8,0,0,2180.57,0
792070,14:25:16,14:25:16,715,9,0,0,2354.24,0
792070,14:26:43,14:26:43,42,10,0,0,2663.48,0
792070,14:27:48,14:27:48,43,11,0,0,2939.38,0
792070,14:28:41,14:28:41,44,12,0,0,3207.07,0
792070,14:30:11,14:30:11,45,13,0,0,3659.56,0
792070,14:32:00,14:32:00,47,14,0,0,4219.08,1
792100,14:17:00,14:17:00,677,1,0,0,0.0,1
792100,14:19:07,14:19:07,678,2,0,0,489.99,0
792100,14:19:44,14:19:44,679,3,0,0,706.43,0
792100,14:21:02,14:21:02,38,4,0,0,1142.0,0
792100,14:22:10,14:22:10,39,5,0,0,1494.02,0
792100,14:22:47,14:22:47,714,6,0,0,1700.5,0
792100,14:23:27,14:23:27,40,7,0,0,1945.75,0
792100,14:24:30,14:24:30,41,8,0,0,2180.57,0
792100,14:25:16,14:25:16,715,9,0,0,2354.24,0
792100,14:26:43,14:26:43,42,10,0,0,2663.48,0
792100,14:27:48,14:27:48,43,11,0,0,2939.38,0
792100,14:28:41,14:28:41,44,12,0,0,3207.07,0
792100,14:30:11,14:30:11,45,13,0,0,3659.56,0
792100,14:32:00,14:32:00,47,14,0,0,4219.08,1
793020,15:55:00,15:55:00,615,1,0,0,0.0,1
793020,15:58:32,15:58:32,616,2,0,0,612.46,0
793020,16:00:05,16:00:05,617,3,0,0,927.39,0
793020,16:00:57,16:00:57,711,4,0,0,1124.24,0
793020,16:02:15,16:02:15,712,5,0,0,1402.95,0
793020,16:03:48,16:03:48,618,6,0,0,1680.17,0
793020,16:08:07,16:08:07,619,7,0,0,2525.1,0
793020,16:09:45,16:09:45,620,8,0,0,2877.8,0
793020,16:11:34,16:11:34,621,9,0,0,3284.06,0
793020,16:14:15,16:14:15,622,10,0,0,3874.56,0
793020,16:19:00,16:19:00,623,11,0,0,4840.83,1
793020,16:20:42,16:20:42,624,12,0,0,5200.28,0
793020,16:22:28,16:22:28,625,13,0,0,5587.71,0
793020,16:24:06,16:24:06,626,14,0,0,5956.69,0
793020,16:25:48,16:25:48,627,15,0,0,6360.62,0
793020,16:28:25,16:28:25,628,16,0,0,6968.12,0
793020,16:30:12,16:30:12,629,17,0,0,7402.97,0
793020,16:32:17,16:32:17,630,18,0,0,7928.34,0
793020,16:34:27,16:34:27,631,19,0,0,8389.99,0
793020,16:36:00,16:36:00,632,20,0,0,8696.55,1
793020,16:37:08,16:37:08,633,21,0,0,8941.92,0
793020,16:39:07,16:39:07,634,22,0,0,9408.61,0
793020,16:40:43,16:40:43,635,23,0,0,9818.52,0
793020,16:42:09,16:42:09,636,24,0,0,10143.88,0
793020,16:43:45,16:43:45,637,25,0,0,10500.66,0
793020,16:45:07,16:45:07,471,26,0,0,10806.96,0
793020,16:46:07,16:46:07,472,27,0,0,11048.87,0
793020,16:50:00,16:50:00,638,28,0,0,11858.14,1
793020,16:54:58,16:54:58,639,29,0,0,13118.22,0
793020,16:56:27,16:56:27,640,30,0,0,13534.31,0
793020,16:57:18,16:57:18,641,31,0,0,13765.75,0
793020,16:59:53,16:59:53,642,32,0,0,14542.96,0
793020,17:01:32,17:01:32,643,33,0,0,15071.71,0
793020,17:02:41,17:02:41,644,34,0,0,15457.47,0
793020,17:04:00,17:04:00,645,35,0,0,15897.69,1
793020,17:05:22,17:05:22,646,36,0,0,16158.24,0
793020,17:07:01,17:07:01,647,37,0,0,16480.23,0
793020,17:12:14,17:12:14,733,39,0,0,17450.07,0
793020,17:15:04,17:15:04,735,40,0,0,17986.06,0
793020,17:18:00,17:18:00,737,41,0,0,18458.95,1
793030,15:55:00,15:55:00,615,1,0,0,0.0,1
793030,15:58:32,15:58:32,616,2,0,0,612.46,0
793030,16:00:05,16:00:05,617,3,0,0,927.39,0
793030,16:00:57,16:00:57,711,4,0,0,1124.24,0
793030,16:02:15,16:02:15,712,5,0,0,1402.95,0
793030,16:03:48,16:03:48,618,6,0,0,1680.17,0
793030,16:08:07,16:08:07,619,7,0,0,2525.1,0
793030,16:09:45,16:09:45,620,8,0,0,2877.8,0
793030,16:11:34,16:11:34,621,9,0,0,3284.06,0
793030,16:14:15,16:14:15,622,10,0,0,3874.56,0
793030,16:19:00,16:19:00,623,11,0,0,4840.83,1
793030,16:20:42,16:20:42,624,12,0,0,5200.28,0
793030,16:22:28,16:22:28,625,13,0,0,5587.71,0
793030,16:24:06,16:24:06,626,14,0,0,5956.69,0
793030,16:25:48,16:25:48,627,15,0,0,6360.62,0
793030,16:28:25,16:28:25,628,16,0,0,6968.12,0
793030,16:30:12,16:30:12,629,17,0,0,7402.97,0
793030,16:32:17,16:32:17,630,18,0,0,7928.34,0
793030,16:34:27,16:34:27,631,19,0,0,8389.99,0
793030,16:36:00,16:36:00,632,20,0,0,8696.55,1
793030,16:37:08,16:37:08,633,21,0,0,8941.92,0
793030,16:39:07,16:39:07,634,22,0,0,9408.61,0
793030,16:40:43,16:40:43,635,23,0,0,9818.52,0
793030,16:42:09,16:42:09,636,24,0,0,10143.88,0
793030,16:43:45,16:43:45,637,25,0,0,10500.66,0
793030,16:45:07,16:45:07,471,26,0,0,10806.96,0
793030,16:46:07,16:46:07,472,27,0,0,11048.87,0
793030,16:50:00,16:50:00,638,28,0,0,11858.14,1
793030,16:54:58,16:54:58,639,29,0,0,13118.22,0
793030,16:56:27,16:56:27,640,30,0,0,13534.31,0
793030,16:57:18,16:57:18,641,31,0,0,13765.75,0
793030,16:59:53,16:59:53,642,32,0,0,14542.96,0
793030,17:01:32,17:01:32,643,33,0,0,15071.71,0
793030,17:02:41,17:02:41,644,34,0,0,15457.47,0
793030,17:04:00,17:04:00,645,35,0,0,15897.69,1
793030,17:05:22,17:05:22,646,36,0,0,16158.24,0
793030,17:07:01,17:07:01,647,37,0,0,16480.23,0
793030,17:12:14,17:12:14,733,39,0,0,17450.07,0
793030,17:15:04,17:15:04,735,40,0,0,17986.06,0
793030,17:18:00,17:18:00,737,41,0,0,18458.95,1
793040,15:55:00,15:55:00,615,1,0,0,0.0,1
793040,15:58:32,15:58:32,616,2,0,0,612.46,0
793040,16:00:05,16:00:05,617,3,0,0,927.39,0
793040,16:00:57,16:00:57,711,4,0,0,1124.24,0
793040,16:02:15,16:02:15,712,5,0,0,1402.95,0
793040,16:03:48,16:03:48,618,6,0,0,1680.17,0
793040,16:08:07,16:08:07,619,7,0,0,2525.1,0
793040,16:09:45,16:09:45,620,8,0,0,2877.8,0
793040,16:11:34,16:11:34,621,9,0,0,3284.06,0
793040,16:14:15,16:14:15,622,10,0,0,3874.56,0
793040,16:19:00,16:19:00,623,11,0,0,4840.83,1
793040,16:20:42,16:20:42,624,12,0,0,5200.28,0
793040,16:22:28,16:22:28,625,13,0,0,5587.71,0
793040,16:24:06,16:24:06,626,14,0,0,5956.69,0
793040,16:25:48,16:25:48,627,15,0,0,6360.62,0
793040,16:28:25,16:28:25,628,16,0,0,6968.12,0
793040,16:30:12,16:30:12,629,17,0,0,7402.97,0
793040,16:32:17,16:32:17,630,18,0,0,7928.34,0
793040,16:34:27,16:34:27,631,19,0,0,8389.99,0
793040,16:36:00,16:36:00,632,20,0,0,8696.55,1
793040,16:37:08,16:37:08,633,21,0,0,8941.92,0
793040,16:39:07,16:39:07,634,22,0,0,9408.61,0
793040,16:40:43,16:40:43,635,23,0,0,9818.52,0
793040,16:42:09,16:42:09,636,24,0,0,10143.88,0
793040,16:43:45,16:43:45,637,25,0,0,10500.66,0
793040,16:45:07,16:45:07,471,26,0,0,10806.96,0
793040,16:46:07,16:46:07,472,27,0,0,11048.87,0
793040,16:50:00,16:50:00,638,28,0,0,11858.14,1
793040,16:54:58,16:54:58,639,29,0,0,13118.22,0
793040,16:56:27,16:56:27,640,30,0,0,13534.31,0
793040,16:57:18,16:57:18,641,31,0,0,13765.75,0
793040,16:59:53,16:59:53,642,32,0,0,14542.96,0
793040,17:01:32,17:01:32,643,33,0,0,15071.71,0
793040,17:02:41,17:02:41,644,34,0,0,15457.47,0
793040,17:04:00,17:04:00,645,35,0,0,15897.69,1
793040,17:05:22,17:05:22,646,36,0,0,16158.24,0
793040,17:07:01,17:07:01,647,37,0,0,16480.23,0
793040,17:12:14,17:12:14,733,39,0,0,17450.07,0
793040,17:15:04,17:15:04,735,40,0,0,17986.06,0
793040,17:18:00,17:18:00,737,41,0,0,18458.95,1
793050,15:55:00,15:55:00,615,1,0,0,0.0,1
793050,15:58:32,15:58:32,616,2,0,0,612.46,0
793050,16:00:05,16:00:05,617,3,0,0,927.39,0
793050,16:00:57,16:00:57,711,4,0,0,1124.24,0
793050,16:02:15,16:02:15,712,5,0,0,1402.95,0
793050,16:03:48,16:03:48,618,6,0,0,1680.17,0
793050,16:08:07,16:08:07,619,7,0,0,2525.1,0
793050,16:09:45,16:09:45,620,8,0,0,2877.8,0
793050,16:11:34,16:11:34,621,9,0,0,3284.06,0
793050,16:14:15,16:14:15,622,10,0,0,3874.56,0
793050,16:19:00,16:19:00,623,11,0,0,4840.83,1
793050,16:20:42,16:20:42,624,12,0,0,5200.28,0
793050,16:22:28,16:22:28,625,13,0,0,5587.71,0
793050,16:24:06,16:24:06,626,14,0,0,5956.69,0
793050,16:25:48,16:25:48,627,15,0,0,6360.62,0
793050,16:28:25,16:28:25,628,16,0,0,6968.12,0
793050,16:30:12,16:30:12,629,17,0,0,7402.97,0
793050,16:32:17,16:32:17,630,18,0,0,7928.34,0
793050,16:34:27,16:34:27,631,19,0,0,8389.99,0
793050,16:36:00,16:36:00,632,20,0,0,8696.55,1
793050,16:37:08,16:37:08,633,21,0,0,8941.92,0
793050,16:39:07,16:39:07,634,22,0,0,9408.61,0
793050,16:40:43,16:40:43,635,23,0,0,9818.52,0
793050,16:42:09,16:42:09,636,24,0,0,10143.88,0
793050,16:43:45,16:43:45,637,25,0,0,10500.66,0
793050,16:45:07,16:45:07,471,26,0,0,10806.96,0
793050,16:46:07,16:46:07,472,27,0,0,11048.87,0
793050,16:50:00,16:50:00,638,28,0,0,11858.14,1
793050,16:54:58,16:54:58,639,29,0,0,13118.22,0
793050,16:56:27,16:56:27,640,30,0,0,13534.31,0
793050,16:57:18,16:57:18,641,31,0,0,13765.75,0
793050,16:59:53,16:59:53,642,32,0,0,14542.96,0
793050,17:01:32,17:01:32,643,33,0,0,15071.71,0
793050,17:02:41,17:02:41,644,34,0,0,15457.47,0
793050,17:04:00,17:04:00,645,35,0,0,15897.69,1
793050,17:05:22,17:05:22,646,36,0,0,16158.24,0
793050,17:07:01,17:07:01,647,37,0,0,16480.23,0
793050,17:12:14,17:12:14,733,39,0,0,17450.07,0
793050,17:15:04,17:15:04,735,40,0,0,17986.06,0
793050,17:18:00,17:18:00,737,41,0,0,18458.95,1
793060,15:55:00,15:55:00,615,1,0,0,0.0,1
793060,15:58:32,15:58:32,616,2,0,0,612.46,0
793060,16:00:05,16:00:05,617,3,0,0,927.39,0
793060,16:00:57,16:00:57,711,4,0,0,1124.24,0
793060,16:02:15,16:02:15,712,5,0,0,1402.95,0
793060,16:03:48,16:03:48,618,6,0,0,1680.17,0
793060,16:08:07,16:08:07,619,7,0,0,2525.1,0
793060,16:09:45,16:09:45,620,8,0,0,2877.8,0
793060,16:11:34,16:11:34,621,9,0,0,3284.06,0
793060,16:14:15,16:14:15,622,10,0,0,3874.56,0
793060,16:19:00,16:19:00,623,11,0,0,4840.83,1
793060,16:20:42,16:20:42,624,12,0,0,5200.28,0
793060,16:22:28,16:22:28,625,13,0,0,5587.71,0
793060,16:24:06,16:24:06,626,14,0,0,5956.69,0
793060,16:25:48,16:25:48,627,15,0,0,6360.62,0
793060,16:28:25,16:28:25,628,16,0,0,6968.12,0
793060,16:30:12,16:30:12,629,17,0,0,7402.97,0
793060,16:32:17,16:32:17,630,18,0,0,7928.34,0
793060,16:34:27,16:34:27,631,19,0,0,8389.99,0
793060,16:36:00,16:36:00,632,20,0,0,8696.55,1
793060,16:37:08,16:37:08,633,21,0,0,8941.92,0
793060,16:39:07,16:39:07,634,22,0,0,9408.61,0
793060,16:40:43,16:40:43,635,23,0,0,9818.52,0
793060,16:42:09,16:42:09,636,24,0,0,10143.88,0
793060,16:43:45,16:43:45,637,25,0,0,10500.66,0
793060,16:45:07,16:45:07,471,26,0,0,10806.96,0
793060,16:46:07,16:46:07,472,27,0,0,11048.87,0
793060,16:50:00,16:50:00,638,28,0,0,11858.14,1
793060,16:54:58,16:54:58,639,29,0,0,13118.22,0
793060,16:56:27,16:56:27,640,30,0,0,13534.31,0
793060,16:57:18,16:57:18,641,31,0,0,13765.75,0
793060,16:59:53,16:59:53,642,32,0,0,14542.96,0
793060,17:01:32,17:01:32,643,33,0,0,15071.71,0
793060,17:02:41,17:02:41,644,34,0,0,15457.47,0
793060,17:04:00,17:04:00,645,35,0,0,15897.69,1
793060,17:05:22,17:05:22,646,36,0,0,16158.24,0
793060,17:07:01,17:07:01,647,37,0,0,16480.23,0
793060,17:12:14,17:12:14,733,39,0,0,17450.07,0
793060,17:15:04,17:15:04,735,40,0,0,17986.06,0
793060,17:18:00,17:18:00,737,41,0,0,18458.95,1
793080,15:55:00,15:55:00,615,1,0,0,0.0,1
793080,15:58:32,15:58:32,616,2,0,0,612.46,0
793080,16:00:05,16:00:05,617,3,0,0,927.39,0
793080,16:00:57,16:00:57,711,4,0,0,1124.24,0
793080,16:02:15,16:02:15,712,5,0,0,1402.95,0
793080,16:03:48,16:03:48,618,6,0,0,1680.17,0
793080,16:08:07,16:08:07,619,7,0,0,2525.1,0
793080,16:09:45,16:09:45,620,8,0,0,2877.8,0
793080,16:11:34,16:11:34,621,9,0,0,3284.06,0
793080,16:14:15,16:14:15,622,10,0,0,3874.56,0
793080,16:19:00,16:19:00,623,11,0,0,4840.83,1
793080,16:20:42,16:20:42,624,12,0,0,5200.28,0
793080,16:22:28,16:22:28,625,13,0,0,5587.71,0
793080,16:24:06,16:24:06,626,14,0,0,5956.69,0
793080,16:25:48,16:25:48,627,15,0,0,6360.62,0
793080,16:28:25,16:28:25,628,16,0,0,6968.12,0
793080,16:30:12,16:30:12,629,17,0,0,7402.97,0
793080,16:32:17,16:32:17,630,18,0,0,7928.34,0
793080,16:34:27,16:34:27,631,19,0,0,8389.99,0
793080,16:36:00,16:36:00,632,20,0,0,8696.55,1
793080,16:37:08,16:37:08,633,21,0,0,8941.92,0
793080,16:39:07,16:39:07,634,22,0,0,9408.61,0
793080,16:40:43,16:40:43,635,23,0,0,9818.52,0
793080,16:42:09,16:42:09,636,24,0,0,10143.88,0
793080,16:43:45,16:43:45,637,25,0,0,10500.66,0
793080,16:45:07,16:45:07,471,26,0,0,10806.96,0
793080,16:46:07,16:46:07,472,27,0,0,11048.87,0
793080,16:50:00,16:50:00,638,28,0,0,11858.14,1
793080,16:54:58,16:54:58,639,29,0,0,13118.22,0
793080,16:56:27,16:56:27,640,30,0,0,13534.31,0
793080,16:57:18,16:57:18,641,31,0,0,13765.75,0
793080,16:59:53,16:59:53,642,32,0,0,14542.96,0
793080,17:01:32,17:01:32,643,33,0,0,15071.71,0
793080,17:02:41,17:02:41,644,34,0,0,15457.47,0
793080,17:04:00,17:04:00,645,35,0,0,15897.69,1
793080,17:05:22,17:05:22,646,36,0,0,16158.24,0
793080,17:07:01,17:07:01,647,37,0,0,16480.23,0
793080,17:12:14,17:12:14,733,39,0,0,17450.07,0
793080,17:15:04,17:15:04,735,40,0,0,17986.06,0
793080,17:18:00,17:18:00,737,41,0,0,18458.95,1
793090,15:55:00,15:55:00,615,1,0,0,0.0,1
793090,15:58:32,15:58:32,616,2,0,0,612.46,0
793090,16:00:05,16:00:05,617,3,0,0,927.39,0
793090,16:00:57,16:00:57,711,4,0,0,1124.24,0
793090,16:02:15,16:02:15,712,5,0,0,1402.95,0
793090,16:03:48,16:03:48,618,6,0,0,1680.17,0
793090,16:08:07,16:08:07,619,7,0,0,2525.1,0
793090,16:09:45,16:09:45,620,8,0,0,2877.8,0
793090,16:11:34,16:11:34,621,9,0,0,3284.06,0
793090,16:14:15,16:14:15,622,10,0,0,3874.56,0
793090,16:19:00,16:19:00,623,11,0,0,4840.83,1
793090,16:20:42,16:20:42,624,12,0,0,5200.28,0
793090,16:22:28,16:22:28,625,13,0,0,5587.71,0
793090,16:24:06,16:24:06,626,14,0,0,5956.69,0
793090,16:25:48,16:25:48,627,15,0,0,6360.62,0
793090,16:28:25,16:28:25,628,16,0,0,6968.12,0
793090,16:30:12,16:30:12,629,17,0,0,7402.97,0
793090,16:32:17,16:32:17,630,18,0,0,7928.34,0
793090,16:34:27,16:34:27,631,19,0,0,8389.99,0
793090,16:36:00,16:36:00,632,20,0,0,8696.55,1
793090,16:37:08,16:37:08,633,21,0,0,8941.92,0
793090,16:39:07,16:39:07,634,22,0,0,9408.61,0
793090,16:40:43,16:40:43,635,23,0,0,9818.52,0
793090,16:42:09,16:42:09,636,24,0,0,10143.88,0
793090,16:43:45,16:43:45,637,25,0,0,10500.66,0
793090,16:45:07,16:45:07,471,26,0,0,10806.96,0
793090,16:46:07,16:46:07,472,27,0,0,11048.87,0
793090,16:50:00,16:50:00,638,28,0,0,11858.14,1
793090,16:54:58,16:54:58,639,29,0,0,13118.22,0
793090,16:56:27,16:56:27,640,30,0,0,13534.31,0
793090,16:57:18,16:57:18,641,31,0,0,13765.75,0
793090,16:59:53,16:59:53,642,32,0,0,14542.96,0
793090,17:01:32,17:01:32,643,33,0,0,15071.71,0
793090,17:02:41,17:02:41,644,34,0,0,15457.47,0
793090,17:04:00,17:04:00,645,35,0,0,15897.69,1
793090,17:05:22,17:05:22,646,36,0,0,16158.24,0
793090,17:07:01,17:07:01,647,37,0,0,16480.23,0
793090,17:12:14,17:12:14,733,39,0,0,17450.07,0
793090,17:15:04,17:15:04,735,40,0,0,17986.06,0
793090,17:18:00,17:18:00,737,41,0,0,18458.95,1
793120,15:55:00,15:55:00,615,1,0,0,0.0,1
793120,15:58:32,15:58:32,616,2,0,0,612.46,0
793120,16:00:05,16:00:05,617,3,0,0,927.39,0
793120,16:00:57,16:00:57,711,4,0,0,1124.24,0
793120,16:02:15,16:02:15,712,5,0,0,1402.95,0
793120,16:03:48,16:03:48,618,6,0,0,1680.17,0
793120,16:08:07,16:08:07,619,7,0,0,2525.1,0
793120,16:09:45,16:09:45,620,8,0,0,2877.8,0
793120,16:11:34,16:11:34,621,9,0,0,3284.06,0
793120,16:14:15,16:14:15,622,10,0,0,3874.56,0
793120,16:19:00,16:19:00,623,11,0,0,4840.83,1
793120,16:20:42,16:20:42,624,12,0,0,5200.28,0
793120,16:22:28,16:22:28,625,13,0,0,5587.71,0
793120,16:24:06,16:24:06,626,14,0,0,5956.69,0
793120,16:25:48,16:25:48,627,15,0,0,6360.62,0
793120,16:28:25,16:28:25,628,16,0,0,6968.12,0
793120,16:30:12,16:30:12,629,17,0,0,7402.97,0
793120,16:32:17,16:32:17,630,18,0,0,7928.34,0
793120,16:34:27,16:34:27,631,19,0,0,8389.99,0
793120,16:36:00,16:36:00,632,20,0,0,8696.55,1
793120,16:37:08,16:37:08,633,21,0,0,8941.92,0
793120,16:39:07,16:39:07,634,22,0,0,9408.61,0
793120,16:40:43,16:40:43,635,23,0,0,9818.52,0
793120,16:42:09,16:42:09,636,24,0,0,10143.88,0
793120,16:43:45,16:43:45,637,25,0,0,10500.66,0
793120,16:45:07,16:45:07,471,26,0,0,10806.96,0
793120,16:46:07,16:46:07,472,27,0,0,11048.87,0
793120,16:50:00,16:50:00,638,28,0,0,11858.14,1
793120,16:54:58,16:54:58,639,29,0,0,13118.22,0
793120,16:56:27,16:56:27,640,30,0,0,13534.31,0
793120,16:57:18,16:57:18,641,31,0,0,13765.75,0
793120,16:59:53,16:59:53,642,32,0,0,14542.96,0
793120,17:01:32,17:01:32,643,33,0,0,15071.71,0
793120,17:02:41,17:02:41,644,34,0,0,15457.47,0
793120,17:04:00,17:04:00,645,35,0,0,15897.69,1
793120,17:05:22,17:05:22,646,36,0,0,16158.24,0
793120,17:07:01,17:07:01,647,37,0,0,16480.23,0
793120,17:12:14,17:12:14,733,39,0,0,17450.07,0
793120,17:15:04,17:15:04,735,40,0,0,17986.06,0
793120,17:18:00,17:18:00,737,41,0,0,18458.95,1
793130,15:55:00,15:55:00,615,1,0,0,0.0,1
793130,15:58:32,15:58:32,616,2,0,0,612.46,0
793130,16:00:05,16:00:05,617,3,0,0,927.39,0
793130,16:00:57,16:00:57,711,4,0,0,1124.24,0
793130,16:02:15,16:02:15,712,5,0,0,1402.95,0
793130,16:03:48,16:03:48,618,6,0,0,1680.17,0
793130,16:08:07,16:08:07,619,7,0,0,2525.1,0
793130,16:09:45,16:09:45,620,8,0,0,2877.8,0
793130,16:11:34,16:11:34,621,9,0,0,3284.06,0
793130,16:14:15,16:14:15,622,10,0,0,3874.56,0
793130,16:19:00,16:19:00,623,11,0,0,4840.83,1
793130,16:20:42,16:20:42,624,12,0,0,5200.28,0
793130,16:22:28,16:22:28,625,13,0,0,5587.71,0
793130,16:24:06,16:24:06,626,14,0,0,5956.69,0
793130,16:25:48,16:25:48,627,15,0,0,6360.62,0
793130,16:28:25,16:28:25,628,16,0,0,6968.12,0
793130,16:30:12,16:30:12,629,17,0,0,7402.97,0
793130,16:32:17,16:32:17,630,18,0,0,7928.34,0
793130,16:34:27,16:34:27,631,19,0,0,8389.99,0
793130,16:36:00,16:36:00,632,20,0,0,8696.55,1
793130,16:37:08,16:37:08,633,21,0,0,8941.92,0
793130,16:39:07,16:39:07,634,22,0,0,9408.61,0
793130,16:40:43,16:40:43,635,23,0,0,9818.52,0
793130,16:42:09,16:42:09,636,24,0,0,10143.88,0
793130,16:43:45,16:43:45,637,25,0,0,10500.66,0
793130,16:45:07,16:45:07,471,26,0,0,10806.96,0
793130,16:46:07,16:46:07,472,27,0,0,11048.87,0
793130,16:50:00,16:50:00,638,28,0,0,11858.14,1
793130,16:54:58,16:54:58,639,29,0,0,13118.22,0
793130,16:56:27,16:56:27,640,30,0,0,13534.31,0
793130,16:57:18,16:57:18,641,31,0,0,13765.75,0
793130,16:59:53,16:59:53,642,32,0,0,14542.96,0
793130,17:01:32,17:01:32,643,33,0,0,15071.71,0
793130,17:02:41,17:02:41,644,34,0,0,15457.47,0
793130,17:04:00,17:04:00,645,35,0,0,15897.69,1
793130,17:05:22,17:05:22,646,36,0,0,16158.24,0
793130,17:07:01,17:07:01,647,37,0,0,16480.23,0
793130,17:12:14,17:12:14,733,39,0,0,17450.07,0
793130,17:15:04,17:15:04,735,40,0,0,17986.06,0
793130,17:18:00,17:18:00,737,41,0,0,18458.95,1
793140,15:55:00,15:55:00,615,1,0,0,0.0,1
793140,15:58:32,15:58:32,616,2,0,0,612.46,0
793140,16:00:05,16:00:05,617,3,0,0,927.39,0
793140,16:00:57,16:00:57,711,4,0,0,1124.24,0
793140,16:02:15,16:02:15,712,5,0,0,1402.95,0
793140,16:03:48,16:03:48,618,6,0,0,1680.17,0
793140,16:08:07,16:08:07,619,7,0,0,2525.1,0
793140,16:09:45,16:09:45,620,8,0,0,2877.8,0
793140,16:11:34,16:11:34,621,9,0,0,3284.06,0
793140,16:14:15,16:14:15,622,10,0,0,3874.56,0
793140,16:19:00,16:19:00,623,11,0,0,4840.83,1
793140,16:20:42,16:20:42,624,12,0,0,5200.28,0
793140,16:22:28,16:22:28,625,13,0,0,5587.71,0
793140,16:24:06,16:24:06,626,14,0,0,5956.69,0
793140,16:25:48,16:25:48,627,15,0,0,6360.62,0
793140,16:28:25,16:28:25,628,16,0,0,6968.12,0
793140,16:30:12,16:30:12,629,17,0,0,7402.97,0
793140,16:32:17,16:32:17,630,18,0,0,7928.34,0
793140,16:34:27,16:34:27,631,19,0,0,8389.99,0
793140,16:36:00,16:36:00,632,20,0,0,8696.55,1
793140,16:37:08,16:37:08,633,21,0,0,8941.92,0
793140,16:39:07,16:39:07,634,22,0,0,9408.61,0
793140,16:40:43,16:40:43,635,23,0,0,9818.52,0
793140,16:42:09,16:42:09,636,24,0,0,10143.88,0
793140,16:43:45,16:43:45,637,25,0,0,10500.66,0
793140,16:45:07,16:45:07,471,26,0,0,10806.96,0
793140,16:46:07,16:46:07,472,27,0,0,11048.87,0
793140,16:50:00,16:50:00,638,28,0,0,11858.14,1
793140,16:54:58,16:54:58,639,29,0,0,13118.22,0
793140,16:56:27,16:56:27,640,30,0,0,13534.31,0
793140,16:57:18,16:57:18,641,31,0,0,13765.75,0
793140,16:59:53,16:59:53,642,32,0,0,14542.96,0
793140,17:01:32,17:01:32,643,33,0,0,15071.71,0
793140,17:02:41,17:02:41,644,34,0,0,15457.47,0
793140,17:04:00,17:04:00,645,35,0,0,15897.69,1
793140,17:05:22,17:05:22,646,36,0,0,16158.24,0
793140,17:07:01,17:07:01,647,37,0,0,16480.23,0
793140,17:12:14,17:12:14,733,39,0,0,17450.07,0
793140,17:15:04,17:15:04,735,40,0,0,17986.06,0
793140,17:18:00,17:18:00,737,41,0,0,18458.95,1
793150,15:55:00,15:55:00,615,1,0,0,0.0,1
793150,15:58:32,15:58:32,616,2,0,0,612.46,0
793150,16:00:05,16:00:05,617,3,0,0,927.39,0
793150,16:00:57,16:00:57,711,4,0,0,1124.24,0
793150,16:02:15,16:02:15,712,5,0,0,1402.95,0
793150,16:03:48,16:03:48,618,6,0,0,1680.17,0
793150,16:08:07,16:08:07,619,7,0,0,2525.1,0
793150,16:09:45,16:09:45,620,8,0,0,2877.8,0
793150,16:11:34,16:11:34,621,9,0,0,3284.06,0
793150,16:14:15,16:14:15,622,10,0,0,3874.56,0
793150,16:19:00,16:19:00,623,11,0,0,4840.83,1
793150,16:20:42,16:20:42,624,12,0,0,5200.28,0
793150,16:22:28,16:22:28,625,13,0,0,5587.71,0
793150,16:24:06,16:24:06,626,14,0,0,5956.69,0
793150,16:25:48,16:25:48,627,15,0,0,6360.62,0
793150,16:28:25,16:28:25,628,16,0,0,6968.12,0
793150,16:30:12,16:30:12,629,17,0,0,7402.97,0
793150,16:32:17,16:32:17,630,18,0,0,7928.34,0
793150,16:34:27,16:34:27,631,19,0,0,8389.99,0
793150,16:36:00,16:36:00,632,20,0,0,8696.55,1
793150,16:37:08,16:37:08,633,21,0,0,8941.92,0
793150,16:39:07,16:39:07,634,22,0,0,9408.61,0
793150,16:40:43,16:40:43,635,23,0,0,9818.52,0
793150,16:42:09,16:42:09,636,24,0,0,10143.88,0
793150,16:43:45,16:43:45,637,25,0,0,10500.66,0
793150,16:45:07,16:45:07,471,26,0,0,10806.96,0
793150,16:46:07,16:46:07,472,27,0,0,11048.87,0
793150,16:50:00,16:50:00,638,28,0,0,11858.14,1
793150,16:54:58,16:54:58,639,29,0,0,13118.22,0
793150,16:56:27,16:56:27,640,30,0,0,13534.31,0
793150,16:57:18,16:57:18,641,31,0,0,13765.75,0
793150,16:59:53,16:59:53,642,32,0,0,14542.96,0
793150,17:01:32,17:01:32,643,33,0,0,15071.71,0
793150,17:02:41,17:02:41,644,34,0,0,15457.47,0
793150,17:04:00,17:04:00,645,35,0,0,15897.69,1
793150,17:05:22,17:05:22,646,36,0,0,16158.24,0
793150,17:07:01,17:07:01,647,37,0,0,16480.23,0
793150,17:12:14,17:12:14,733,39,0,0,17450.07,0
793150,17:15:04,17:15:04,735,40,0,0,17986.06,0
793150,17:18:00,17:18:00,737,41,0,0,18458.95,1
793160,15:55:00,15:55:00,615,1,0,0,0.0,1
793160,15:58:32,15:58:32,616,2,0,0,612.46,0
793160,16:00:05,16:00:05,617,3,0,0,927.39,0
793160,16:00:57,16:00:57,711,4,0,0,1124.24,0
793160,16:02:15,16:02:15,712,5,0,0,1402.95,0
793160,16:03:48,16:03:48,618,6,0,0,1680.17,0
793160,16:08:07,16:08:07,619,7,0,0,2525.1,0
793160,16:09:45,16:09:45,620,8,0,0,2877.8,0
793160,16:11:34,16:11:34,621,9,0,0,3284.06,0
793160,16:14:15,16:14:15,622,10,0,0,3874.56,0
793160,16:19:00,16:19:00,623,11,0,0,4840.83,1
793160,16:20:42,16:20:42,624,12,0,0,5200.28,0
793160,16:22:28,16:22:28,625,13,0,0,5587.71,0
793160,16:24:06,16:24:06,626,14,0,0,5956.69,0
793160,16:25:48,16:25:48,627,15,0,0,6360.62,0
793160,16:28:25,16:28:25,628,16,0,0,6968.12,0
793160,16:30:12,16:30:12,629,17,0,0,7402.97,0
793160,16:32:17,16:32:17,630,18,0,0,7928.34,0
793160,16:34:27,16:34:27,631,19,0,0,8389.99,0
793160,16:36:00,16:36:00,632,20,0,0,8696.55,1
793160,16:37:08,16:37:08,633,21,0,0,8941.92,0
793160,16:39:07,16:39:07,634,22,0,0,9408.61,0
793160,16:40:43,16:40:43,635,23,0,0,9818.52,0
793160,16:42:09,16:42:09,636,24,0,0,10143.88,0
793160,16:43:45,16:43:45,637,25,0,0,10500.66,0
793160,16:45:07,16:45:07,471,26,0,0,10806.96,0
793160,16:46:07,16:46:07,472,27,0,0,11048.87,0
793160,16:50:00,16:50:00,638,28,0,0,11858.14,1
793160,16:54:58,16:54:58,639,29,0,0,13118.22,0
793160,16:56:27,16:56:27,640,30,0,0,13534.31,0
793160,16:57:18,16:57:18,641,31,0,0,13765.75,0
793160,16:59:53,16:59:53,642,32,0,0,14542.96,0
793160,17:01:32,17:01:32,643,33,0,0,15071.71,0
793160,17:02:41,17:02:41,644,34,0,0,15457.47,0
793160,17:04:00,17:04:00,645,35,0,0,15897.69,1
793160,17:05:22,17:05:22,646,36,0,0,16158.24,0
793160,17:07:01,17:07:01,647,37,0,0,16480.23,0
793160,17:12:14,17:12:14,733,39,0,0,17450.07,0
793160,17:15:04,17:15:04,735,40,0,0,17986.06,0
793160,17:18:00,17:18:00,737,41,0,0,18458.95,1
793170,15:55:00,15:55:00,615,1,0,0,0.0,1
793170,15:58:32,15:58:32,616,2,0,0,612.46,0
793170,16:00:05,16:00:05,617,3,0,0,927.39,0
793170,16:00:57,16:00:57,711,4,0,0,1124.24,0
793170,16:02:15,16:02:15,712,5,0,0,1402.95,0
793170,16:03:48,16:03:48,618,6,0,0,1680.17,0
793170,16:08:07,16:08:07,619,7,0,0,2525.1,0
793170,16:09:45,16:09:45,620,8,0,0,2877.8,0
793170,16:11:34,16:11:34,621,9,0,0,3284.06,0
793170,16:14:15,16:14:15,622,10,0,0,3874.56,0
793170,16:19:00,16:19:00,623,11,0,0,4840.83,1
793170,16:20:42,16:20:42,624,12,0,0,5200.28,0
793170,16:22:28,16:22:28,625,13,0,0,5587.71,0
793170,16:24:06,16:24:06,626,14,0,0,5956.69,0
793170,16:25:48,16:25:48,627,15,0,0,6360.62,0
793170,16:28:25,16:28:25,628,16,0,0,6968.12,0
793170,16:30:12,16:30:12,629,17,0,0,7402.97,0
793170,16:32:17,16:32:17,630,18,0,0,7928.34,0
793170,16:34:27,16:34:27,631,19,0,0,8389.99,0
793170,16:36:00,16:36:00,632,20,0,0,8696.55,1
793170,16:37:08,16:37:08,633,21,0,0,8941.92,0
793170,16:39:07,16:39:07,634,22,0,0,9408.61,0
793170,16:40:43,16:40:43,635,23,0,0,9818.52,0
793170,16:42:09,16:42:09,636,24,0,0,10143.88,0
793170,16:43:45,16:43:45,637,25,0,0,10500.66,0
793170,16:45:07,16:45:07,471,26,0,0,10806.96,0
793170,16:46:07,16:46:07,472,27,0,0,11048.87,0
793170,16:50:00,16:50:00,638,28,0,0,11858.14,1
793170,16:54:58,16:54:58,639,29,0,0,13118.22,0
793170,16:56:27,16:56:27,640,30,0,0,13534.31,0
793170,16:57:18,16:57:18,641,31,0,0,13765.75,0
793170,16:59:53,16:59:53,642,32,0,0,14542.96,0
793170,17:01:32,17:01:32,643,33,0,0,15071.71,0
793170,17:02:41,17:02:41,644,34,0,0,15457.47,0
793170,17:04:00,17:04:00,645,35,0,0,15897.69,1
793170,17:05:22,17:05:22,646,36,0,0,16158.24,0
793170,17:07:01,17:07:01,647,37,0,0,16480.23,0
793170,17:12:14,17:12:14,733,39,0,0,17450.07,0
793170,17:15:04,17:15:04,735,40,0,0,17986.06,0
793170,17:18:00,17:18:00,737,41,0,0,18458.95,1
793180,15:55:00,15:55:00,615,1,0,0,0.0,1
793180,15:58:32,15:58:32,616,2,0,0,612.46,0
793180,16:00:05,16:00:05,617,3,0,0,927.39,0
793180,16:00:57,16:00:57,711,4,0,0,1124.24,0
793180,16:02:15,16:02:15,712,5,0,0,1402.95,0
793180,16:03:48,16:03:48,618,6,0,0,1680.17,0
793180,16:08:07,16:08:07,619,7,0,0,2525.1,0
793180,16:09:45,16:09:45,620,8,0,0,2877.8,0
793180,16:11:34,16:11:34,621,9,0,0,3284.06,0
793180,16:14:15,16:14:15,622,10,0,0,3874.56,0
793180,16:19:00,16:19:00,623,11,0,0,4840.83,1
793180,16:20:42,16:20:42,624,12,0,0,5200.28,0
793180,16:22:28,16:22:28,625,13,0,0,5587.71,0
793180,16:24:06,16:24:06,626,14,0,0,5956.69,0
793180,16:25:48,16:25:48,627,15,0,0,6360.62,0
793180,16:28:25,16:28:25,628,16,0,0,6968.12,0
793180,16:30:12,16:30:12,629,17,0,0,7402.97,0
793180,16:32:17,16:32:17,630,18,0,0,7928.34,0
793180,16:34:27,16:34:27,631,19,0,0,8389.99,0
793180,16:36:00,16:36:00,632,20,0,0,8696.55,1
793180,16:37:08,16:37:08,633,21,0,0,8941.92,0
793180,16:39:07,16:39:07,634,22,0,0,9408.61,0
793180,16:40:43,16:40:43,635,23,0,0,9818.52,0
793180,16:42:09,16:42:09,636,24,0,0,10143.88,0
793180,16:43:45,16:43:45,637,25,0,0,10500.66,0
793180,16:45:07,16:45:07,471,26,0,0,10806.96,0
793180,16:46:07,16:46:07,472,27,0,0,11048.87,0
793180,16:50:00,16:50:00,638,28,0,0,11858.14,1
793180,16:54:58,16:54:58,639,29,0,0,13118.22,0
793180,16:56:27,16:56:27,640,30,0,0,13534.31,0
793180,16:57:18,16:57:18,641,31,0,0,13765.75,0
793180,16:59:53,16:59:53,642,32,0,0,14542.96,0
793180,17:01:32,17:01:32,643,33,0,0,15071.71,0
793180,17:02:41,17:02:41,644,34,0,0,15457.47,0
793180,17:04:00,17:04:00,645,35,0,0,15897.69,1
793180,17:05:22,17:05:22,646,36,0,0,16158.24,0
793180,17:07:01,17:07:01,647,37,0,0,16480.23,0
793180,17:12:14,17:12:14,733,39,0,0,17450.07,0
793180,17:15:04,17:15:04,735,40,0,0,17986.06,0
793180,17:18:00,17:18:00,737,41,0,0,18458.95,1
794070,16:12:00,16:12:00,48,1,0,0,0.0,1
794070,16:12:31,16:12:31,514,2,0,0,435.78,0
794070,16:12:46,16:12:46,49,3,0,0,585.7,0
794070,16:13:33,16:13:33,50,4,0,0,1020.05,0
794070,16:13:53,16:13:53,51,5,0,0,1236.89,0
794070,16:14:16,16:14:16,52,6,0,0,1479.71,0
794070,16:15:00,16:15:00,53,7,0,0,1873.71,1
794070,16:16:45,16:16:45,54,8,0,0,2224.45,0
794070,16:17:17,16:17:17,704,9,0,0,2374.48,0
794070,16:19:17,16:19:17,55,10,0,0,2721.65,0
794070,16:21:21,16:21:21,726,11,0,0,3094.19,0
794070,16:22:00,16:22:00,65,12,0,0,3262.67,1
794070,16:22:43,16:22:43,66,13,0,0,3415.76,0
794070,16:25:00,16:25:00,68,14,0,0,3983.22,1
794070,16:25:22,16:25:22,69,15,0,0,4138.37,0
794070,16:26:13,16:26:13,70,16,0,0,4530.53,0
794070,16:26:31,16:26:31,71,17,0,0,4663.95,0
794070,16:27:17,16:27:17,72,18,0,0,5006.62,0
794070,16:28:00,16:28:00,73,19,0,0,5323.64,1
794070,16:29:07,16:29:07,75,20,0,0,5659.74,0
794070,16:30:06,16:30:06,76,21,0,0,6020.52,0
794070,16:30:47,16:30:47,77,22,0,0,6270.78,0
794070,16:32:00,16:32:00,78,23,0,0,6763.44,1
794070,16:33:17,16:33:17,515,24,0,0,7032.61,0
794070,16:34:44,16:34:44,79,25,0,0,7333.13,0
794070,16:37:04,16:37:04,80,26,0,0,7812.67,0
794070,16:38:16,16:38:16,81,27,0,0,8044.92,0
794070,16:39:05,16:39:05,82,28,0,0,8223.12,0
794070,16:41:15,16:41:15,83,29,0,0,8705.63,0
794070,16:42:42,16:42:42,85,30,0,0,9048.19,0
794070,16:44:00,16:44:00,86,31,0,0,9336.07,1
794070,16:45:27,16:45:27,87,32,0,0,9771.02,0
794070,16:46:10,16:46:10,88,33,0,0,10024.56,0
794070,16:47:07,16:47:07,89,34,0,0,10323.06,0
794070,16:48:31,16:48:31,90,35,0,0,10789.56,0
794070,16:49:18,16:49:18,91,36,0,0,11031.01,0
794070,16:50:02,16:50:02,92,37,0,0,11244.3,0
794070,16:52:22,16:52:22,93,38,0,0,11971.16,0
794070,16:54:00,16:54:00,4,39,0,0,12438.97,1
794100,16:12:00,16:12:00,48,1,0,0,0.0,1
794100,16:12:31,16:12:31,514,2,0,0,435.78,0
794100,16:12:46,16:12:46,49,3,0,0,585.7,0
794100,16:13:33,16:13:33,50,4,0,0,1020.05,0
794100,16:13:53,16:13:53,51,5,0,0,1236.89,0
794100,16:14:16,16:14:16,52,6,0,0,1479.71,0
794100,16:15:00,16:15:00,53,7,0,0,1873.71,1
794100,16:16:45,16:16:45,54,8,0,0,2224.45,0
794100,16:17:17,16:17:17,704,9,0,0,2374.48,0
794100,16:19:17,16:19:17,55,10,0,0,2721.65,0
794100,16:21:21,16:21:21,726,11,0,0,3094.19,0
794100,16:22:00,16:22:00,65,12,0,0,3262.67,1
794100,16:22:43,16:22:43,66,13,0,0,3415.76,0
794100,16:25:00,16:25:00,68,14,0,0,3983.22,1
794100,16:25:22,16:25:22,69,15,0,0,4138.37,0
794100,16:26:13,16:26:13,70,16,0,0,4530.53,0
794100,16:26:31,16:26:31,71,17,0,0,4663.95,0
794100,16:27:17,16:27:17,72,18,0,0,5006.62,0
794100,16:28:00,16:28:00,73,19,0,0,5323.64,1
794100,16:29:07,16:29:07,75,20,0,0,5659.74,0
794100,16:30:06,16:30:06,76,21,0,0,6020.52,0
794100,16:30:47,16:30:47,77,22,0,0,6270.78,0
794100,16:32:00,16:32:00,78,23,0,0,6763.44,1
794100,16:33:17,16:33:17,515,24,0,0,7032.61,0
794100,16:34:44,16:34:44,79,25,0,0,7333.13,0
794100,16:37:04,16:37:04,80,26,0,0,7812.67,0
794100,16:38:16,16:38:16,81,27,0,0,8044.92,0
794100,16:39:05,16:39:05,82,28,0,0,8223.12,0
794100,16:41:15,16:41:15,83,29,0,0,8705.63,0
794100,16:42:42,16:42:42,85,30,0,0,9048.19,0
794100,16:44:00,16:44:00,86,31,0,0,9336.07,1
794100,16:45:27,16:45:27,87,32,0,0,9771.02,0
794100,16:46:10,16:46:10,88,33,0,0,10024.56,0
794100,16:47:07,16:47:07,89,34,0,0,10323.06,0
794100,16:48:31,16:48:31,90,35,0,0,10789.56,0
794100,16:49:18,16:49:18,91,36,0,0,11031.01,0
794100,16:50:02,16:50:02,92,37,0,0,11244.3,0
794100,16:52:22,16:52:22,93,38,0,0,11971.16,0
794100,16:54:00,16:54:00,4,39,0,0,12438.97,1
795010,17:45:00,17:45:00,4,1,0,0,0.0,1
795010,17:46:47,17:46:47,5,2,0,0,617.6,0
795010,17:48:34,17:48:34,6,3,0,0,1384.17,0
795010,17:49:03,17:49:03,7,4,0,0,1579.18,0
795010,17:49:39,17:49:39,8,5,0,0,1856.84,0
795010,17:50:15,17:50:15,9,6,0,0,2142.38,0
795010,17:50:39,17:50:39,10,7,0,0,2325.5,0
795010,17:51:12,17:51:12,11,8,0,0,2584.82,0
795010,17:52:00,17:52:00,12,9,0,0,2960.57,0
795010,17:53:00,17:53:00,14,10,0,0,3417.72,1
795010,17:54:03,17:54:03,15,11,0,0,3722.07,0
795010,17:54:59,17:54:59,16,12,0,0,3980.67,0
795010,17:56:24,17:56:24,17,13,0,0,4430.1,0
795010,17:57:09,17:57:09,18,14,0,0,4631.95,0
795010,17:58:35,17:58:35,19,15,0,0,5020.12,0
795010,18:00:00,18:00:00,20,16,0,0,5400.03,0
795010,18:00:45,18:00:45,21,17,0,0,5610.89,0
795010,18:02:00,18:02:00,22,18,0,0,5992.25,1
795010,18:02:30,18:02:30,23,19,0,0,6168.2,0
795010,18:04:06,18:04:06,25,20,0,0,6699.81,0
795010,18:04:37,18:04:37,26,21,0,0,6893.05,0
795010,18:06:00,18:06:00,27,22,0,0,7396.9,1
795010,18:06:49,18:06:49,28,23,0,0,7687.45,0
795010,18:07:23,18:07:23,29,24,0,0,7865.16,0
795010,18:08:30,18:08:30,30,25,0,0,8219.02,0
795010,18:09:26,18:09:26,31,26,0,0,8562.9,0
795010,18:10:00,18:10:00,32,27,0,0,8717.12,1
795010,18:11:54,18:11:54,33,28,0,0,9042.41,0
795010,18:12:57,18:12:57,34,29,0,0,9251.24,0
795010,18:13:54,18:13:54,36,30,0,0,9446.88,0
795010,18:14:26,18:14:26,37,31,0,0,9542.62,0
795010,18:16:00,18:16:00,38,32,0,0,9798.31,1
795010,18:17:18,18:17:18,39,33,0,0,10138.64,0
795010,18:17:58,18:17:58,714,34,0,0,10352.94,0
795010,18:18:54,18:18:54,40,35,0,0,10600.32,0
795010,18:20:00,18:20:00,41,36,0,0,10835.16,1
795010,18:20:45,18:20:45,715,37,0,0,11016.16,0
795010,18:22:01,18:22:01,42,38,0,0,11325.4,0
795010,18:23:00,18:23:00,43,39,0,0,11600.23,0
795010,18:23:56,18:23:56,44,40,0,0,11859.65,0
795010,18:25:31,18:25:31,45,41,0,0,12311.2,0
795010,18:27:00,18:27:00,47,42,0,0,12868.08,1
795110,17:45:00,17:45:00,4,1,0,0,0.0,1
795110,17:46:47,17:46:47,5,2,0,0,617.6,0
795110,17:48:34,17:48:34,6,3,0,0,1384.17,0
795110,17:49:03,17:49:03,7,4,0,0,1579.18,0
795110,17:49:39,17:49:39,8,5,0,0,1856.84,0
795110,17:50:15,17:50:15,9,6,0,0,2142.38,0
795110,17:50:39,17:50:39,10,7,0,0,2325.5,0
795110,17:51:12,17:51:12,11,8,0,0,2584.82,0
795110,17:52:00,17:52:00,12,9,0,0,2960.57,0
795110,17:53:00,17:53:00,14,10,0,0,3417.72,1
795110,17:54:03,17:54:03,15,11,0,0,3722.07,0
795110,17:54:59,17:54:59,16,12,0,0,3980.67,0
795110,17:56:24,17:56:24,17,13,0,0,4430.1,0
795110,17:57:09,17:57:09,18,14,0,0,4631.95,0
795110,17:58:35,17:58:35,19,15,0,0,5020.12,0
795110,18:00:00,18:00:00,20,16,0,0,5400.03,0
795110,18:00:45,18:00:45,21,17,0,0,5610.89,0
795110,18:02:00,18:02:00,22,18,0,0,5992.25,1
795110,18:02:30,18:02:30,23,19,0,0,6168.2,0
795110,18:04:06,18:04:06,25,20,0,0,6699.81,0
795110,18:04:37,18:04:37,26,21,0,0,6893.05,0
795110,18:06:00,18:06:00,27,22,0,0,7396.9,1
795110,18:06:49,18:06:49,28,23,0,0,7687.45,0
795110,18:07:23,18:07:23,29,24,0,0,7865.16,0
795110,18:08:30,18:08:30,30,25,0,0,8219.02,0
795110,18:09:26,18:09:26,31,26,0,0,8562.9,0
795110,18:10:00,18:10:00,32,27,0,0,8717.12,1
795110,18:11:54,18:11:54,33,28,0,0,9042.41,0
795110,18:12:57,18:12:57,34,29,0,0,9251.24,0
795110,18:13:54,18:13:54,36,30,0,0,9446.88,0
795110,18:14:26,18:14:26,37,31,0,0,9542.62,0
795110,18:16:00,18:16:00,38,32,0,0,9798.31,1
795110,18:17:18,18:17:18,39,33,0,0,10138.64,0
795110,18:17:58,18:17:58,714,34,0,0,10352.94,0
795110,18:18:54,18:18:54,40,35,0,0,10600.32,0
795110,18:20:00,18:20:00,41,36,0,0,10835.16,1
795110,18:20:45,18:20:45,715,37,0,0,11016.16,0
795110,18:22:01,18:22:01,42,38,0,0,11325.4,0
795110,18:23:00,18:23:00,43,39,0,0,11600.23,0
795110,18:23:56,18:23:56,44,40,0,0,11859.65,0
795110,18:25:31,18:25:31,45,41,0,0,12311.2,0
795110,18:27:00,18:27:00,47,42,0,0,12868.08,1
797020,18:00:00,18:00:00,230,1,0,0,0.0,1
797020,18:04:17,18:04:17,231,2,0,0,1370.01,0
797020,18:05:28,18:05:28,232,3,0,0,1708.23,0
797020,18:06:24,18:06:24,233,4,0,0,1977.35,0
797020,18:07:23,18:07:23,234,5,0,0,2274.27,0
797020,18:08:00,18:08:00,235,6,0,0,2484.46,0
797020,18:08:37,18:08:37,236,7,0,0,2686.3,0
797020,18:09:48,18:09:48,237,8,0,0,3037.76,0
797020,18:11:21,18:11:21,238,9,0,0,3572.95,0
797020,18:14:00,18:14:00,240,10,0,0,4380.53,1
797020,18:15:20,18:15:20,241,11,0,0,4930.94,0
797020,18:15:50,18:15:50,242,12,0,0,5166.69,0
797020,18:16:20,18:16:20,243,13,0,0,5400.91,0
797020,18:17:11,18:17:11,244,14,0,0,5777.36,0
797020,18:17:41,18:17:41,245,15,0,0,6020.86,0
797020,18:18:02,18:18:02,246,16,0,0,6202.81,0
797020,18:18:39,18:18:39,247,17,0,0,6500.41,0
797020,18:20:00,18:20:00,248,18,0,0,7121.85,1
797020,18:23:15,18:23:15,249,19,0,0,8167.09,0
797020,18:23:50,18:23:50,251,20,0,0,8389.01,0
797020,18:25:23,18:25:23,252,21,0,0,8961.5,0
797020,18:25:55,18:25:55,253,22,0,0,9166.27,0
797020,18:26:34,18:26:34,254,23,0,0,9428.6,0
797020,18:28:00,18:28:00,466,24,0,0,9948.13,1
797020,18:29:37,18:29:37,256,25,0,0,10495.21,0
797020,18:30:21,18:30:21,257,26,0,0,10759.81,0
797020,18:31:08,18:31:08,258,27,0,0,11050.0,0
797020,18:31:43,18:31:43,259,28,0,0,11250.05,0
797020,18:32:17,18:32:17,260,29,0,0,11462.46,0
797020,18:32:49,18:32:49,262,30,0,0,11660.86,0
797020,18:34:07,18:34:07,263,31,0,0,12024.38,0
797020,18:35:04,18:35:04,264,32,0,0,12332.3,0
797020,18:36:32,18:36:32,265,33,0,0,12797.88,0
797020,18:37:32,18:37:32,266,34,0,0,13129.06,0
797020,18:39:00,18:39:00,267,35,0,0,13626.74,1
797020,18:40:59,18:40:59,268,36,0,0,14076.29,0
797020,18:42:20,18:42:20,269,37,0,0,14454.6,0
797020,18:42:58,18:42:58,270,38,0,0,14618.64,0
797020,18:43:45,18:43:45,516,39,0,0,14828.39,0
797020,18:45:44,18:45:44,272,40,0,0,15339.34,0
797020,18:46:40,18:46:40,273,41,0,0,15579.77,0
797020,18:47:39,18:47:39,274,42,0,0,15829.52,0
797020,18:49:51,18:49:51,275,43,0,0,16380.96,0
797020,18:51:00,18:51:00,705,44,0,0,16658.5,1
797030,18:00:00,18:00:00,230,1,0,0,0.0,1
797030,18:04:17,18:04:17,231,2,0,0,1370.01,0
797030,18:05:28,18:05:28,232,3,0,0,1708.23,0
797030,18:06:24,18:06:24,233,4,0,0,1977.35,0
797030,18:07:23,18:07:23,234,5,0,0,2274.27,0
797030,18:08:00,18:08:00,235,6,0,0,2484.46,0
797030,18:08:37,18:08:37,236,7,0,0,2686.3,0
797030,18:09:48,18:09:48,237,8,0,0,3037.76,0
797030,18:11:21,18:11:21,238,9,0,0,3572.95,0
797030,18:14:00,18:14:00,240,10,0,0,4380.53,1
797030,18:15:20,18:15:20,241,11,0,0,4930.94,0
797030,18:15:50,18:15:50,242,12,0,0,5166.69,0
797030,18:16:20,18:16:20,243,13,0,0,5400.91,0
797030,18:17:11,18:17:11,244,14,0,0,5777.36,0
797030,18:17:41,18:17:41,245,15,0,0,6020.86,0
797030,18:18:02,18:18:02,246,16,0,0,6202.81,0
797030,18:18:39,18:18:39,247,17,0,0,6500.41,0
797030,18:20:00,18:20:00,248,18,0,0,7121.85,1
797030,18:23:15,18:23:15,249,19,0,0,8167.09,0
797030,18:23:50,18:23:50,251,20,0,0,8389.01,0
797030,18:25:23,18:25:23,252,21,0,0,8961.5,0
797030,18:25:55,18:25:55,253,22,0,0,9166.27,0
797030,18:26:34,18:26:34,254,23,0,0,9428.6,0
797030,18:28:00,18:28:00,466,24,0,0,9948.13,1
797030,18:29:37,18:29:37,256,25,0,0,10495.21,0
797030,18:30:21,18:30:21,257,26,0,0,10759.81,0
797030,18:31:08,18:31:08,258,27,0,0,11050.0,0
797030,18:31:43,18:31:43,259,28,0,0,11250.05,0
797030,18:32:17,18:32:17,260,29,0,0,11462.46,0
797030,18:32:49,18:32:49,262,30,0,0,11660.86,0
797030,18:34:07,18:34:07,263,31,0,0,12024.38,0
797030,18:35:04,18:35:04,264,32,0,0,12332.3,0
797030,18:36:32,18:36:32,265,33,0,0,12797.88,0
797030,18:37:32,18:37:32,266,34,0,0,13129.06,0
797030,18:39:00,18:39:00,267,35,0,0,13626.74,1
797030,18:40:59,18:40:59,268,36,0,0,14076.29,0
797030,18:42:20,18:42:20,269,37,0,0,14454.6,0
797030,18:42:58,18:42:58,270,38,0,0,14618.64,0
797030,18:43:45,18:43:45,516,39,0,0,14828.39,0
797030,18:45:44,18:45:44,272,40,0,0,15339.34,0
797030,18:46:40,18:46:40,273,41,0,0,15579.77,0
797030,18:47:39,18:47:39,274,42,0,0,15829.52,0
797030,18:49:51,18:49:51,275,43,0,0,16380.96,0
797030,18:51:00,18:51:00,705,44,0,0,16658.5,1
797040,18:00:00,18:00:00,230,1,0,0,0.0,1
797040,18:04:17,18:04:17,231,2,0,0,1370.01,0
797040,18:05:28,18:05:28,232,3,0,0,1708.23,0
797040,18:06:24,18:06:24,233,4,0,0,1977.35,0
797040,18:07:23,18:07:23,234,5,0,0,2274.27,0
797040,18:08:00,18:08:00,235,6,0,0,2484.46,0
797040,18:08:37,18:08:37,236,7,0,0,2686.3,0
797040,18:09:48,18:09:48,237,8,0,0,3037.76,0
797040,18:11:21,18:11:21,238,9,0,0,3572.95,0
797040,18:14:00,18:14:00,240,10,0,0,4380.53,1
797040,18:15:20,18:15:20,241,11,0,0,4930.94,0
797040,18:15:50,18:15:50,242,12,0,0,5166.69,0
797040,18:16:20,18:16:20,243,13,0,0,5400.91,0
797040,18:17:11,18:17:11,244,14,0,0,5777.36,0
797040,18:17:41,18:17:41,245,15,0,0,6020.86,0
797040,18:18:02,18:18:02,246,16,0,0,6202.81,0
797040,18:18:39,18:18:39,247,17,0,0,6500.41,0
797040,18:20:00,18:20:00,248,18,0,0,7121.85,1
797040,18:23:15,18:23:15,249,19,0,0,8167.09,0
797040,18:23:50,18:23:50,251,20,0,0,8389.01,0
797040,18:25:23,18:25:23,252,21,0,0,8961.5,0
797040,18:25:55,18:25:55,253,22,0,0,9166.27,0
797040,18:26:34,18:26:34,254,23,0,0,9428.6,0
797040,18:28:00,18:28:00,466,24,0,0,9948.13,1
797040,18:29:37,18:29:37,256,25,0,0,10495.21,0
797040,18:30:21,18:30:21,257,26,0,0,10759.81,0
797040,18:31:08,18:31:08,258,27,0,0,11050.0,0
797040,18:31:43,18:31:43,259,28,0,0,11250.05,0
797040,18:32:17,18:32:17,260,29,0,0,11462.46,0
797040,18:32:49,18:32:49,262,30,0,0,11660.86,0
797040,18:34:07,18:34:07,263,31,0,0,12024.38,0
797040,18:35:04,18:35:04,264,32,0,0,12332.3,0
797040,18:36:32,18:36:32,265,33,0,0,12797.88,0
797040,18:37:32,18:37:32,266,34,0,0,13129.06,0
797040,18:39:00,18:39:00,267,35,0,0,13626.74,1
797040,18:40:59,18:40:59,268,36,0,0,14076.29,0
797040,18:42:20,18:42:20,269,37,0,0,14454.6,0
797040,18:42:58,18:42:58,270,38,0,0,14618.64,0
797040,18:43:45,18:43:45,516,39,0,0,14828.39,0
797040,18:45:44,18:45:44,272,40,0,0,15339.34,0
797040,18:46:40,18:46:40,273,41,0,0,15579.77,0
797040,18:47:39,18:47:39,274,42,0,0,15829.52,0
797040,18:49:51,18:49:51,275,43,0,0,16380.96,0
797040,18:51:00,18:51:00,705,44,0,0,16658.5,1
797050,18:00:00,18:00:00,230,1,0,0,0.0,1
797050,18:04:17,18:04:17,231,2,0,0,1370.01,0
797050,18:05:28,18:05:28,232,3,0,0,1708.23,0
797050,18:06:24,18:06:24,233,4,0,0,1977.35,0
797050,18:07:23,18:07:23,234,5,0,0,2274.27,0
797050,18:08:00,18:08:00,235,6,0,0,2484.46,0
797050,18:08:37,18:08:37,236,7,0,0,2686.3,0
797050,18:09:48,18:09:48,237,8,0,0,3037.76,0
797050,18:11:21,18:11:21,238,9,0,0,3572.95,0
797050,18:14:00,18:14:00,240,10,0,0,4380.53,1
797050,18:15:20,18:15:20,241,11,0,0,4930.94,0
797050,18:15:50,18:15:50,242,12,0,0,5166.69,0
797050,18:16:20,18:16:20,243,13,0,0,5400.91,0
797050,18:17:11,18:17:11,244,14,0,0,5777.36,0
797050,18:17:41,18:17:41,245,15,0,0,6020.86,0
797050,18:18:02,18:18:02,246,16,0,0,6202.81,0
797050,18:18:39,18:18:39,247,17,0,0,6500.41,0
797050,18:20:00,18:20:00,248,18,0,0,7121.85,1
797050,18:23:15,18:23:15,249,19,0,0,8167.09,0
797050,18:23:50,18:23:50,251,20,0,0,8389.01,0
797050,18:25:23,18:25:23,252,21,0,0,8961.5,0
797050,18:25:55,18:25:55,253,22,0,0,9166.27,0
797050,18:26:34,18:26:34,254,23,0,0,9428.6,0
797050,18:28:00,18:28:00,466,24,0,0,9948.13,1
797050,18:29:37,18:29:37,256,25,0,0,10495.21,0
797050,18:30:21,18:30:21,257,26,0,0,10759.81,0
797050,18:31:08,18:31:08,258,27,0,0,11050.0,0
797050,18:31:43,18:31:43,259,28,0,0,11250.05,0
797050,18:32:17,18:32:17,260,29,0,0,11462.46,0
797050,18:32:49,18:32:49,262,30,0,0,11660.86,0
797050,18:34:07,18:34:07,263,31,0,0,12024.38,0
797050,18:35:04,18:35:04,264,32,0,0,12332.3,0
797050,18:36:32,18:36:32,265,33,0,0,12797.88,0
797050,18:37:32,18:37:32,266,34,0,0,13129.06,0
797050,18:39:00,18:39:00,267,35,0,0,13626.74,1
797050,18:40:59,18:40:59,268,36,0,0,14076.29,0
797050,18:42:20,18:42:20,269,37,0,0,14454.6,0
797050,18:42:58,18:42:58,270,38,0,0,14618.64,0
797050,18:43:45,18:43:45,516,39,0,0,14828.39,0
797050,18:45:44,18:45:44,272,40,0,0,15339.34,0
797050,18:46:40,18:46:40,273,41,0,0,15579.77,0
797050,18:47:39,18:47:39,274,42,0,0,15829.52,0
797050,18:49:51,18:49:51,275,43,0,0,16380.96,0
797050,18:51:00,18:51:00,705,44,0,0,16658.5,1
797080,18:00:00,18:00:00,230,1,0,0,0.0,1
797080,18:04:17,18:04:17,231,2,0,0,1370.01,0
797080,18:05:28,18:05:28,232,3,0,0,1708.23,0
797080,18:06:24,18:06:24,233,4,0,0,1977.35,0
797080,18:07:23,18:07:23,234,5,0,0,2274.27,0
797080,18:08:00,18:08:00,235,6,0,0,2484.46,0
797080,18:08:37,18:08:37,236,7,0,0,2686.3,0
797080,18:09:48,18:09:48,237,8,0,0,3037.76,0
797080,18:11:21,18:11:21,238,9,0,0,3572.95,0
797080,18:14:00,18:14:00,240,10,0,0,4380.53,1
797080,18:15:20,18:15:20,241,11,0,0,4930.94,0
797080,18:15:50,18:15:50,242,12,0,0,5166.69,0
797080,18:16:20,18:16:20,243,13,0,0,5400.91,0
797080,18:17:11,18:17:11,244,14,0,0,5777.36,0
797080,18:17:41,18:17:41,245,15,0,0,6020.86,0
797080,18:18:02,18:18:02,246,16,0,0,6202.81,0
797080,18:18:39,18:18:39,247,17,0,0,6500.41,0
797080,18:20:00,18:20:00,248,18,0,0,7121.85,1
797080,18:23:15,18:23:15,249,19,0,0,8167.09,0
797080,18:23:50,18:23:50,251,20,0,0,8389.01,0
797080,18:25:23,18:25:23,252,21,0,0,8961.5,0
797080,18:25:55,18:25:55,253,22,0,0,9166.27,0
797080,18:26:34,18:26:34,254,23,0,0,9428.6,0
797080,18:28:00,18:28:00,466,24,0,0,9948.13,1
797080,18:29:37,18:29:37,256,25,0,0,10495.21,0
797080,18:30:21,18:30:21,257,26,0,0,10759.81,0
797080,18:31:08,18:31:08,258,27,0,0,11050.0,0
797080,18:31:43,18:31:43,259,28,0,0,11250.05,0
797080,18:32:17,18:32:17,260,29,0,0,11462.46,0
797080,18:32:49,18:32:49,262,30,0,0,11660.86,0
797080,18:34:07,18:34:07,263,31,0,0,12024.38,0
797080,18:35:04,18:35:04,264,32,0,0,12332.3,0
797080,18:36:32,18:36:32,265,33,0,0,12797.88,0
797080,18:37:32,18:37:32,266,34,0,0,13129.06,0
797080,18:39:00,18:39:00,267,35,0,0,13626.74,1
797080,18:40:59,18:40:59,268,36,0,0,14076.29,0
797080,18:42:20,18:42:20,269,37,0,0,14454.6,0
797080,18:42:58,18:42:58,270,38,0,0,14618.64,0
797080,18:43:45,18:43:45,516,39,0,0,14828.39,0
797080,18:45:44,18:45:44,272,40,0,0,15339.34,0
797080,18:46:40,18:46:40,273,41,0,0,15579.77,0
797080,18:47:39,18:47:39,274,42,0,0,15829.52,0
797080,18:49:51,18:49:51,275,43,0,0,16380.96,0
797080,18:51:00,18:51:00,705,44,0,0,16658.5,1
797090,18:00:00,18:00:00,230,1,0,0,0.0,1
797090,18:04:17,18:04:17,231,2,0,0,1370.01,0
797090,18:05:28,18:05:28,232,3,0,0,1708.23,0
797090,18:06:24,18:06:24,233,4,0,0,1977.35,0
797090,18:07:23,18:07:23,234,5,0,0,2274.27,0
797090,18:08:00,18:08:00,235,6,0,0,2484.46,0
797090,18:08:37,18:08:37,236,7,0,0,2686.3,0
797090,18:09:48,18:09:48,237,8,0,0,3037.76,0
797090,18:11:21,18:11:21,238,9,0,0,3572.95,0
797090,18:14:00,18:14:00,240,10,0,0,4380.53,1
797090,18:15:20,18:15:20,241,11,0,0,4930.94,0
797090,18:15:50,18:15:50,242,12,0,0,5166.69,0
797090,18:16:20,18:16:20,243,13,0,0,5400.91,0
797090,18:17:11,18:17:11,244,14,0,0,5777.36,0
797090,18:17:41,18:17:41,245,15,0,0,6020.86,0
797090,18:18:02,18:18:02,246,16,0,0,6202.81,0
797090,18:18:39,18:18:39,247,17,0,0,6500.41,0
797090,18:20:00,18:20:00,248,18,0,0,7121.85,1
797090,18:23:15,18:23:15,249,19,0,0,8167.09,0
797090,18:23:50,18:23:50,251,20,0,0,8389.01,0
797090,18:25:23,18:25:23,252,21,0,0,8961.5,0
797090,18:25:55,18:25:55,253,22,0,0,9166.27,0
797090,18:26:34,18:26:34,254,23,0,0,9428.6,0
797090,18:28:00,18:28:00,466,24,0,0,9948.13,1
797090,18:29:37,18:29:37,256,25,0,0,10495.21,0
797090,18:30:21,18:30:21,257,26,0,0,10759.81,0
797090,18:31:08,18:31:08,258,27,0,0,11050.0,0
797090,18:31:43,18:31:43,259,28,0,0,11250.05,0
797090,18:32:17,18:32:17,260,29,0,0,11462.46,0
797090,18:32:49,18:32:49,262,30,0,0,11660.86,0
797090,18:34:07,18:34:07,263,31,0,0,12024.38,0
797090,18:35:04,18:35:04,264,32,0,0,12332.3,0
797090,18:36:32,18:36:32,265,33,0,0,12797.88,0
797090,18:37:32,18:37:32,266,34,0,0,13129.06,0
797090,18:39:00,18:39:00,267,35,0,0,13626.74,1
797090,18:40:59,18:40:59,268,36,0,0,14076.29,0
797090,18:42:20,18:42:20,269,37,0,0,14454.6,0
797090,18:42:58,18:42:58,270,38,0,0,14618.64,0
797090,18:43:45,18:43:45,516,39,0,0,14828.39,0
797090,18:45:44,18:45:44,272,40,0,0,15339.34,0
797090,18:46:40,18:46:40,273,41,0,0,15579.77,0
797090,18:47:39,18:47:39,274,42,0,0,15829.52,0
797090,18:49:51,18:49:51,275,43,0,0,16380.96,0
797090,18:51:00,18:51:00,705,44,0,0,16658.5,1
797120,18:00:00,18:00:00,230,1,0,0,0.0,1
797120,18:04:17,18:04:17,231,2,0,0,1370.01,0
797120,18:05:28,18:05:28,232,3,0,0,1708.23,0
797120,18:06:24,18:06:24,233,4,0,0,1977.35,0
797120,18:07:23,18:07:23,234,5,0,0,2274.27,0
797120,18:08:00,18:08:00,235,6,0,0,2484.46,0
797120,18:08:37,18:08:37,236,7,0,0,2686.3,0
797120,18:09:48,18:09:48,237,8,0,0,3037.76,0
797120,18:11:21,18:11:21,238,9,0,0,3572.95,0
797120,18:14:00,18:14:00,240,10,0,0,4380.53,1
797120,18:15:20,18:15:20,241,11,0,0,4930.94,0
797120,18:15:50,18:15:50,242,12,0,0,5166.69,0
797120,18:16:20,18:16:20,243,13,0,0,5400.91,0
797120,18:17:11,18:17:11,244,14,0,0,5777.36,0
797120,18:17:41,18:17:41,245,15,0,0,6020.86,0
797120,18:18:02,18:18:02,246,16,0,0,6202.81,0
797120,18:18:39,18:18:39,247,17,0,0,6500.41,0
797120,18:20:00,18:20:00,248,18,0,0,7121.85,1
797120,18:23:15,18:23:15,249,19,0,0,8167.09,0
797120,18:23:50,18:23:50,251,20,0,0,8389.01,0
797120,18:25:23,18:25:23,252,21,0,0,8961.5,0
797120,18:25:55,18:25:55,253,22,0,0,9166.27,0
797120,18:26:34,18:26:34,254,23,0,0,9428.6,0
797120,18:28:00,18:28:00,466,24,0,0,9948.13,1
797120,18:29:37,18:29:37,256,25,0,0,10495.21,0
797120,18:30:21,18:30:21,257,26,0,0,10759.81,0
797120,18:31:08,18:31:08,258,27,0,0,11050.0,0
797120,18:31:43,18:31:43,259,28,0,0,11250.05,0
797120,18:32:17,18:32:17,260,29,0,0,11462.46,0
797120,18:32:49,18:32:49,262,30,0,0,11660.86,0
797120,18:34:07,18:34:07,263,31,0,0,12024.38,0
797120,18:35:04,18:35:04,264,32,0,0,12332.3,0
797120,18:36:32,18:36:32,265,33,0,0,12797.88,0
797120,18:37:32,18:37:32,266,34,0,0,13129.06,0
797120,18:39:00,18:39:00,267,35,0,0,13626.74,1
797120,18:40:59,18:40:59,268,36,0,0,14076.29,0
797120,18:42:20,18:42:20,269,37,0,0,14454.6,0
797120,18:42:58,18:42:58,270,38,0,0,14618.64,0
797120,18:43:45,18:43:45,516,39,0,0,14828.39,0
797120,18:45:44,18:45:44,272,40,0,0,15339.34,0
797120,18:46:40,18:46:40,273,41,0,0,15579.77,0
797120,18:47:39,18:47:39,274,42,0,0,15829.52,0
797120,18:49:51,18:49:51,275,43,0,0,16380.96,0
797120,18:51:00,18:51:00,705,44,0,0,16658.5,1
797130,18:00:00,18:00:00,230,1,0,0,0.0,1
797130,18:04:17,18:04:17,231,2,0,0,1370.01,0
797130,18:05:28,18:05:28,232,3,0,0,1708.23,0
797130,18:06:24,18:06:24,233,4,0,0,1977.35,0
797130,18:07:23,18:07:23,234,5,0,0,2274.27,0
797130,18:08:00,18:08:00,235,6,0,0,2484.46,0
797130,18:08:37,18:08:37,236,7,0,0,2686.3,0
797130,18:09:48,18:09:48,237,8,0,0,3037.76,0
797130,18:11:21,18:11:21,238,9,0,0,3572.95,0
797130,18:14:00,18:14:00,240,10,0,0,4380.53,1
797130,18:15:20,18:15:20,241,11,0,0,4930.94,0
797130,18:15:50,18:15:50,242,12,0,0,5166.69,0
797130,18:16:20,18:16:20,243,13,0,0,5400.91,0
797130,18:17:11,18:17:11,244,14,0,0,5777.36,0
797130,18:17:41,18:17:41,245,15,0,0,6020.86,0
797130,18:18:02,18:18:02,246,16,0,0,6202.81,0
797130,18:18:39,18:18:39,247,17,0,0,6500.41,0
797130,18:20:00,18:20:00,248,18,0,0,7121.85,1
797130,18:23:15,18:23:15,249,19,0,0,8167.09,0
797130,18:23:50,18:23:50,251,20,0,0,8389.01,0
797130,18:25:23,18:25:23,252,21,0,0,8961.5,0
797130,18:25:55,18:25:55,253,22,0,0,9166.27,0
797130,18:26:34,18:26:34,254,23,0,0,9428.6,0
797130,18:28:00,18:28:00,466,24,0,0,9948.13,1
797130,18:29:37,18:29:37,256,25,0,0,10495.21,0
797130,18:30:21,18:30:21,257,26,0,0,10759.81,0
797130,18:31:08,18:31:08,258,27,0,0,11050.0,0
797130,18:31:43,18:31:43,259,28,0,0,11250.05,0
797130,18:32:17,18:32:17,260,29,0,0,11462.46,0
797130,18:32:49,18:32:49,262,30,0,0,11660.86,0
797130,18:34:07,18:34:07,263,31,0,0,12024.38,0
797130,18:35:04,18:35:04,264,32,0,0,12332.3,0
797130,18:36:32,18:36:32,265,33,0,0,12797.88,0
797130,18:37:32,18:37:32,266,34,0,0,13129.06,0
797130,18:39:00,18:39:00,267,35,0,0,13626.74,1
797130,18:40:59,18:40:59,268,36,0,0,14076.29,0
797130,18:42:20,18:42:20,269,37,0,0,14454.6,0
797130,18:42:58,18:42:58,270,38,0,0,14618.64,0
797130,18:43:45,18:43:45,516,39,0,0,14828.39,0
797130,18:45:44,18:45:44,272,40,0,0,15339.34,0
797130,18:46:40,18:46:40,273,41,0,0,15579.77,0
797130,18:47:39,18:47:39,274,42,0,0,15829.52,0
797130,18:49:51,18:49:51,275,43,0,0,16380.96,0
797130,18:51:00,18:51:00,705,44,0,0,16658.5,1
797150,18:00:00,18:00:00,230,1,0,0,0.0,1
797150,18:04:17,18:04:17,231,2,0,0,1370.01,0
797150,18:05:28,18:05:28,232,3,0,0,1708.23,0
797150,18:06:24,18:06:24,233,4,0,0,1977.35,0
797150,18:07:23,18:07:23,234,5,0,0,2274.27,0
797150,18:08:00,18:08:00,235,6,0,0,2484.46,0
797150,18:08:37,18:08:37,236,7,0,0,2686.3,0
797150,18:09:48,18:09:48,237,8,0,0,3037.76,0
797150,18:11:21,18:11:21,238,9,0,0,3572.95,0
797150,18:14:00,18:14:00,240,10,0,0,4380.53,1
797150,18:15:20,18:15:20,241,11,0,0,4930.94,0
797150,18:15:50,18:15:50,242,12,0,0,5166.69,0
797150,18:16:20,18:16:20,243,13,0,0,5400.91,0
797150,18:17:11,18:17:11,244,14,0,0,5777.36,0
797150,18:17:41,18:17:41,245,15,0,0,6020.86,0
797150,18:18:02,18:18:02,246,16,0,0,6202.81,0
797150,18:18:39,18:18:39,247,17,0,0,6500.41,0
797150,18:20:00,18:20:00,248,18,0,0,7121.85,1
797150,18:23:15,18:23:15,249,19,0,0,8167.09,0
797150,18:23:50,18:23:50,251,20,0,0,8389.01,0
797150,18:25:23,18:25:23,252,21,0,0,8961.5,0
797150,18:25:55,18:25:55,253,22,0,0,9166.27,0
797150,18:26:34,18:26:34,254,23,0,0,9428.6,0
797150,18:28:00,18:28:00,466,24,0,0,9948.13,1
797150,18:29:37,18:29:37,256,25,0,0,10495.21,0
797150,18:30:21,18:30:21,257,26,0,0,10759.81,0
797150,18:31:08,18:31:08,258,27,0,0,11050.0,0
797150,18:31:43,18:31:43,259,28,0,0,11250.05,0
797150,18:32:17,18:32:17,260,29,0,0,11462.46,0
797150,18:32:49,18:32:49,262,30,0,0,11660.86,0
797150,18:34:07,18:34:07,263,31,0,0,12024.38,0
797150,18:35:04,18:35:04,264,32,0,0,12332.3,0
797150,18:36:32,18:36:32,265,33,0,0,12797.88,0
797150,18:37:32,18:37:32,266,34,0,0,13129.06,0
797150,18:39:00,18:39:00,267,35,0,0,13626.74,1
797150,18:40:59,18:40:59,268,36,0,0,14076.29,0
797150,18:42:20,18:42:20,269,37,0,0,14454.6,0
797150,18:42:58,18:42:58,270,38,0,0,14618.64,0
797150,18:43:45,18:43:45,516,39,0,0,14828.39,0
797150,18:45:44,18:45:44,272,40,0,0,15339.34,0
797150,18:46:40,18:46:40,273,41,0,0,15579.77,0
797150,18:47:39,18:47:39,274,42,0,0,15829.52,0
797150,18:49:51,18:49:51,275,43,0,0,16380.96,0
797150,18:51:00,18:51:00,705,44,0,0,16658.5,1
797170,18:00:00,18:00:00,230,1,0,0,0.0,1
797170,18:04:17,18:04:17,231,2,0,0,1370.01,0
797170,18:05:28,18:05:28,232,3,0,0,1708.23,0
797170,18:06:24,18:06:24,233,4,0,0,1977.35,0
797170,18:07:23,18:07:23,234,5,0,0,2274.27,0
797170,18:08:00,18:08:00,235,6,0,0,2484.46,0
797170,18:08:37,18:08:37,236,7,0,0,2686.3,0
797170,18:09:48,18:09:48,237,8,0,0,3037.76,0
797170,18:11:21,18:11:21,238,9,0,0,3572.95,0
797170,18:14:00,18:14:00,240,10,0,0,4380.53,1
797170,18:15:20,18:15:20,241,11,0,0,4930.94,0
797170,18:15:50,18:15:50,242,12,0,0,5166.69,0
797170,18:16:20,18:16:20,243,13,0,0,5400.91,0
797170,18:17:11,18:17:11,244,14,0,0,5777.36,0
797170,18:17:41,18:17:41,245,15,0,0,6020.86,0
797170,18:18:02,18:18:02,246,16,0,0,6202.81,0
797170,18:18:39,18:18:39,247,17,0,0,6500.41,0
797170,18:20:00,18:20:00,248,18,0,0,7121.85,1
797170,18:23:15,18:23:15,249,19,0,0,8167.09,0
797170,18:23:50,18:23:50,251,20,0,0,8389.01,0
797170,18:25:23,18:25:23,252,21,0,0,8961.5,0
797170,18:25:55,18:25:55,253,22,0,0,9166.27,0
797170,18:26:34,18:26:34,254,23,0,0,9428.6,0
797170,18:28:00,18:28:00,466,24,0,0,9948.13,1
797170,18:29:37,18:29:37,256,25,0,0,10495.21,0
797170,18:30:21,18:30:21,257,26,0,0,10759.81,0
797170,18:31:08,18:31:08,258,27,0,0,11050.0,0
797170,18:31:43,18:31:43,259,28,0,0,11250.05,0
797170,18:32:17,18:32:17,260,29,0,0,11462.46,0
797170,18:32:49,18:32:49,262,30,0,0,11660.86,0
797170,18:34:07,18:34:07,263,31,0,0,12024.38,0
797170,18:35:04,18:35:04,264,32,0,0,12332.3,0
797170,18:36:32,18:36:32,265,33,0,0,12797.88,0
797170,18:37:32,18:37:32,266,34,0,0,13129.06,0
797170,18:39:00,18:39:00,267,35,0,0,13626.74,1
797170,18:40:59,18:40:59,268,36,0,0,14076.29,0
797170,18:42:20,18:42:20,269,37,0,0,14454.6,0
797170,18:42:58,18:42:58,270,38,0,0,14618.64,0
797170,18:43:45,18:43:45,516,39,0,0,14828.39,0
797170,18:45:44,18:45:44,272,40,0,0,15339.34,0
797170,18:46:40,18:46:40,273,41,0,0,15579.77,0
797170,18:47:39,18:47:39,274,42,0,0,15829.52,0
797170,18:49:51,18:49:51,275,43,0,0,16380.96,0
797170,18:51:00,18:51:00,705,44,0,0,16658.5,1
798020,11:25:00,11:25:00,4,1,0,0,0.0,1
798020,11:26:47,11:26:47,5,2,0,0,617.6,0
798020,11:28:34,11:28:34,6,3,0,0,1384.17,0
798020,11:29:03,11:29:03,7,4,0,0,1579.18,0
798020,11:29:39,11:29:39,8,5,0,0,1856.84,0
798020,11:30:15,11:30:15,9,6,0,0,2142.38,0
798020,11:30:39,11:30:39,10,7,0,0,2325.5,0
798020,11:31:12,11:31:12,11,8,0,0,2584.82,0
798020,11:32:00,11:32:00,12,9,0,0,2960.57,0
798020,11:33:00,11:33:00,14,10,0,0,3417.72,1
798020,11:33:56,11:33:56,15,11,0,0,3722.07,0
798020,11:34:45,11:34:45,16,12,0,0,3980.67,0
798020,11:36:02,11:36:02,17,13,0,0,4430.1,0
798020,11:36:41,11:36:41,18,14,0,0,4631.95,0
798020,11:37:57,11:37:57,19,15,0,0,5020.12,0
798020,11:39:14,11:39:14,20,16,0,0,5400.03,0
798020,11:39:53,11:39:53,21,17,0,0,5610.89,0
798020,11:41:00,11:41:00,22,18,0,0,5992.25,1
798020,11:41:37,11:41:37,23,19,0,0,6168.2,0
798020,11:43:38,11:43:38,25,20,0,0,6699.81,0
798020,11:44:16,11:44:16,26,21,0,0,6893.05,0
798020,11:46:00,11:46:00,27,22,0,0,7396.9,1
798020,11:47:13,11:47:13,28,23,0,0,7687.45,0
798020,11:48:04,11:48:04,29,24,0,0,7865.16,0
798020,11:49:46,11:49:46,30,25,0,0,8219.02,0
798020,11:51:09,11:51:09,31,26,0,0,8562.9,0
798020,11:52:00,11:52:00,32,27,0,0,8717.12,1
798020,11:53:16,11:53:16,33,28,0,0,9042.41,0
798020,11:53:58,11:53:58,34,29,0,0,9251.24,0
798020,11:54:36,11:54:36,36,30,0,0,9446.88,0
798020,11:54:57,11:54:57,37,31,0,0,9542.62,0
798020,11:56:00,11:56:00,38,32,0,0,9798.31,1
798020,11:56:59,11:56:59,39,33,0,0,10138.64,0
798020,11:57:28,11:57:28,714,34,0,0,10352.94,0
798020,11:58:10,11:58:10,40,35,0,0,10600.32,0
798020,11:59:00,11:59:00,41,36,0,0,10835.16,1
798020,11:59:52,11:59:52,715,37,0,0,11016.16,0
798020,12:01:18,12:01:18,42,38,0,0,11325.4,0
798020,12:02:26,12:02:26,43,39,0,0,11600.23,0
798020,12:03:30,12:03:30,44,40,0,0,11859.65,0
798020,12:05:18,12:05:18,45,41,0,0,12311.2,0
798020,12:07:00,12:07:00,47,42,0,0,12868.08,1
798030,11:25:00,11:25:00,4,1,0,0,0.0,1
798030,11:26:47,11:26:47,5,2,0,0,617.6,0
798030,11:28:34,11:28:34,6,3,0,0,1384.17,0
798030,11:29:03,11:29:03,7,4,0,0,1579.18,0
798030,11:29:39,11:29:39,8,5,0,0,1856.84,0
798030,11:30:15,11:30:15,9,6,0,0,2142.38,0
798030,11:30:39,11:30:39,10,7,0,0,2325.5,0
798030,11:31:12,11:31:12,11,8,0,0,2584.82,0
798030,11:32:00,11:32:00,12,9,0,0,2960.57,0
798030,11:33:00,11:33:00,14,10,0,0,3417.72,1
798030,11:33:56,11:33:56,15,11,0,0,3722.07,0
798030,11:34:45,11:34:45,16,12,0,0,3980.67,0
798030,11:36:02,11:36:02,17,13,0,0,4430.1,0
798030,11:36:41,11:36:41,18,14,0,0,4631.95,0
798030,11:37:57,11:37:57,19,15,0,0,5020.12,0
798030,11:39:14,11:39:14,20,16,0,0,5400.03,0
798030,11:39:53,11:39:53,21,17,0,0,5610.89,0
798030,11:41:00,11:41:00,22,18,0,0,5992.25,1
798030,11:41:37,11:41:37,23,19,0,0,6168.2,0
798030,11:43:38,11:43:38,25,20,0,0,6699.81,0
798030,11:44:16,11:44:16,26,21,0,0,6893.05,0
798030,11:46:00,11:46:00,27,22,0,0,7396.9,1
798030,11:47:13,11:47:13,28,23,0,0,7687.45,0
798030,11:48:04,11:48:04,29,24,0,0,7865.16,0
798030,11:49:46,11:49:46,30,25,0,0,8219.02,0
798030,11:51:09,11:51:09,31,26,0,0,8562.9,0
798030,11:52:00,11:52:00,32,27,0,0,8717.12,1
798030,11:53:16,11:53:16,33,28,0,0,9042.41,0
798030,11:53:58,11:53:58,34,29,0,0,9251.24,0
798030,11:54:36,11:54:36,36,30,0,0,9446.88,0
798030,11:54:57,11:54:57,37,31,0,0,9542.62,0
798030,11:56:00,11:56:00,38,32,0,0,9798.31,1
798030,11:56:59,11:56:59,39,33,0,0,10138.64,0
798030,11:57:28,11:57:28,714,34,0,0,10352.94,0
798030,11:58:10,11:58:10,40,35,0,0,10600.32,0
798030,11:59:00,11:59:00,41,36,0,0,10835.16,1
798030,11:59:52,11:59:52,715,37,0,0,11016.16,0
798030,12:01:18,12:01:18,42,38,0,0,11325.4,0
798030,12:02:26,12:02:26,43,39,0,0,11600.23,0
798030,12:03:30,12:03:30,44,40,0,0,11859.65,0
798030,12:05:18,12:05:18,45,41,0,0,12311.2,0
798030,12:07:00,12:07:00,47,42,0,0,12868.08,1
798040,11:25:00,11:25:00,4,1,0,0,0.0,1
798040,11:26:47,11:26:47,5,2,0,0,617.6,0
798040,11:28:34,11:28:34,6,3,0,0,1384.17,0
798040,11:29:03,11:29:03,7,4,0,0,1579.18,0
798040,11:29:39,11:29:39,8,5,0,0,1856.84,0
798040,11:30:15,11:30:15,9,6,0,0,2142.38,0
798040,11:30:39,11:30:39,10,7,0,0,2325.5,0
798040,11:31:12,11:31:12,11,8,0,0,2584.82,0
798040,11:32:00,11:32:00,12,9,0,0,2960.57,0
798040,11:33:00,11:33:00,14,10,0,0,3417.72,1
798040,11:33:56,11:33:56,15,11,0,0,3722.07,0
798040,11:34:45,11:34:45,16,12,0,0,3980.67,0
798040,11:36:02,11:36:02,17,13,0,0,4430.1,0
798040,11:36:41,11:36:41,18,14,0,0,4631.95,0
798040,11:37:57,11:37:57,19,15,0,0,5020.12,0
798040,11:39:14,11:39:14,20,16,0,0,5400.03,0
798040,11:39:53,11:39:53,21,17,0,0,5610.89,0
798040,11:41:00,11:41:00,22,18,0,0,5992.25,1
798040,11:41:37,11:41:37,23,19,0,0,6168.2,0
798040,11:43:38,11:43:38,25,20,0,0,6699.81,0
798040,11:44:16,11:44:16,26,21,0,0,6893.05,0
798040,11:46:00,11:46:00,27,22,0,0,7396.9,1
798040,11:47:13,11:47:13,28,23,0,0,7687.45,0
798040,11:48:04,11:48:04,29,24,0,0,7865.16,0
798040,11:49:46,11:49:46,30,25,0,0,8219.02,0
798040,11:51:09,11:51:09,31,26,0,0,8562.9,0
798040,11:52:00,11:52:00,32,27,0,0,8717.12,1
798040,11:53:16,11:53:16,33,28,0,0,9042.41,0
798040,11:53:58,11:53:58,34,29,0,0,9251.24,0
798040,11:54:36,11:54:36,36,30,0,0,9446.88,0
798040,11:54:57,11:54:57,37,31,0,0,9542.62,0
798040,11:56:00,11:56:00,38,32,0,0,9798.31,1
798040,11:56:59,11:56:59,39,33,0,0,10138.64,0
798040,11:57:28,11:57:28,714,34,0,0,10352.94,0
798040,11:58:10,11:58:10,40,35,0,0,10600.32,0
798040,11:59:00,11:59:00,41,36,0,0,10835.16,1
798040,11:59:52,11:59:52,715,37,0,0,11016.16,0
798040,12:01:18,12:01:18,42,38,0,0,11325.4,0
798040,12:02:26,12:02:26,43,39,0,0,11600.23,0
798040,12:03:30,12:03:30,44,40,0,0,11859.65,0
798040,12:05:18,12:05:18,45,41,0,0,12311.2,0
798040,12:07:00,12:07:00,47,42,0,0,12868.08,1
798050,11:25:00,11:25:00,4,1,0,0,0.0,1
798050,11:26:47,11:26:47,5,2,0,0,617.6,0
798050,11:28:34,11:28:34,6,3,0,0,1384.17,0
798050,11:29:03,11:29:03,7,4,0,0,1579.18,0
798050,11:29:39,11:29:39,8,5,0,0,1856.84,0
798050,11:30:15,11:30:15,9,6,0,0,2142.38,0
798050,11:30:39,11:30:39,10,7,0,0,2325.5,0
798050,11:31:12,11:31:12,11,8,0,0,2584.82,0
798050,11:32:00,11:32:00,12,9,0,0,2960.57,0
798050,11:33:00,11:33:00,14,10,0,0,3417.72,1
798050,11:33:56,11:33:56,15,11,0,0,3722.07,0
798050,11:34:45,11:34:45,16,12,0,0,3980.67,0
798050,11:36:02,11:36:02,17,13,0,0,4430.1,0
798050,11:36:41,11:36:41,18,14,0,0,4631.95,0
798050,11:37:57,11:37:57,19,15,0,0,5020.12,0
798050,11:39:14,11:39:14,20,16,0,0,5400.03,0
798050,11:39:53,11:39:53,21,17,0,0,5610.89,0
798050,11:41:00,11:41:00,22,18,0,0,5992.25,1
798050,11:41:37,11:41:37,23,19,0,0,6168.2,0
798050,11:43:38,11:43:38,25,20,0,0,6699.81,0
798050,11:44:16,11:44:16,26,21,0,0,6893.05,0
798050,11:46:00,11:46:00,27,22,0,0,7396.9,1
798050,11:47:13,11:47:13,28,23,0,0,7687.45,0
798050,11:48:04,11:48:04,29,24,0,0,7865.16,0
798050,11:49:46,11:49:46,30,25,0,0,8219.02,0
798050,11:51:09,11:51:09,31,26,0,0,8562.9,0
798050,11:52:00,11:52:00,32,27,0,0,8717.12,1
798050,11:53:16,11:53:16,33,28,0,0,9042.41,0
798050,11:53:58,11:53:58,34,29,0,0,9251.24,0
798050,11:54:36,11:54:36,36,30,0,0,9446.88,0
798050,11:54:57,11:54:57,37,31,0,0,9542.62,0
798050,11:56:00,11:56:00,38,32,0,0,9798.31,1
798050,11:56:59,11:56:59,39,33,0,0,10138.64,0
798050,11:57:28,11:57:28,714,34,0,0,10352.94,0
798050,11:58:10,11:58:10,40,35,0,0,10600.32,0
798050,11:59:00,11:59:00,41,36,0,0,10835.16,1
798050,11:59:52,11:59:52,715,37,0,0,11016.16,0
798050,12:01:18,12:01:18,42,38,0,0,11325.4,0
798050,12:02:26,12:02:26,43,39,0,0,11600.23,0
798050,12:03:30,12:03:30,44,40,0,0,11859.65,0
798050,12:05:18,12:05:18,45,41,0,0,12311.2,0
798050,12:07:00,12:07:00,47,42,0,0,12868.08,1
798060,11:25:00,11:25:00,4,1,0,0,0.0,1
798060,11:26:47,11:26:47,5,2,0,0,617.6,0
798060,11:28:34,11:28:34,6,3,0,0,1384.17,0
798060,11:29:03,11:29:03,7,4,0,0,1579.18,0
798060,11:29:39,11:29:39,8,5,0,0,1856.84,0
798060,11:30:15,11:30:15,9,6,0,0,2142.38,0
798060,11:30:39,11:30:39,10,7,0,0,2325.5,0
798060,11:31:12,11:31:12,11,8,0,0,2584.82,0
798060,11:32:00,11:32:00,12,9,0,0,2960.57,0
798060,11:33:00,11:33:00,14,10,0,0,3417.72,1
798060,11:33:56,11:33:56,15,11,0,0,3722.07,0
798060,11:34:45,11:34:45,16,12,0,0,3980.67,0
798060,11:36:02,11:36:02,17,13,0,0,4430.1,0
798060,11:36:41,11:36:41,18,14,0,0,4631.95,0
798060,11:37:57,11:37:57,19,15,0,0,5020.12,0
798060,11:39:14,11:39:14,20,16,0,0,5400.03,0
798060,11:39:53,11:39:53,21,17,0,0,5610.89,0
798060,11:41:00,11:41:00,22,18,0,0,5992.25,1
798060,11:41:37,11:41:37,23,19,0,0,6168.2,0
798060,11:43:38,11:43:38,25,20,0,0,6699.81,0
798060,11:44:16,11:44:16,26,21,0,0,6893.05,0
798060,11:46:00,11:46:00,27,22,0,0,7396.9,1
798060,11:47:13,11:47:13,28,23,0,0,7687.45,0
798060,11:48:04,11:48:04,29,24,0,0,7865.16,0
798060,11:49:46,11:49:46,30,25,0,0,8219.02,0
798060,11:51:09,11:51:09,31,26,0,0,8562.9,0
798060,11:52:00,11:52:00,32,27,0,0,8717.12,1
798060,11:53:16,11:53:16,33,28,0,0,9042.41,0
798060,11:53:58,11:53:58,34,29,0,0,9251.24,0
798060,11:54:36,11:54:36,36,30,0,0,9446.88,0
798060,11:54:57,11:54:57,37,31,0,0,9542.62,0
798060,11:56:00,11:56:00,38,32,0,0,9798.31,1
798060,11:56:59,11:56:59,39,33,0,0,10138.64,0
798060,11:57:28,11:57:28,714,34,0,0,10352.94,0
798060,11:58:10,11:58:10,40,35,0,0,10600.32,0
798060,11:59:00,11:59:00,41,36,0,0,10835.16,1
798060,11:59:52,11:59:52,715,37,0,0,11016.16,0
798060,12:01:18,12:01:18,42,38,0,0,11325.4,0
798060,12:02:26,12:02:26,43,39,0,0,11600.23,0
798060,12:03:30,12:03:30,44,40,0,0,11859.65,0
798060,12:05:18,12:05:18,45,41,0,0,12311.2,0
798060,12:07:00,12:07:00,47,42,0,0,12868.08,1
798080,11:25:00,11:25:00,4,1,0,0,0.0,1
798080,11:26:47,11:26:47,5,2,0,0,617.6,0
798080,11:28:34,11:28:34,6,3,0,0,1384.17,0
798080,11:29:03,11:29:03,7,4,0,0,1579.18,0
798080,11:29:39,11:29:39,8,5,0,0,1856.84,0
798080,11:30:15,11:30:15,9,6,0,0,2142.38,0
798080,11:30:39,11:30:39,10,7,0,0,2325.5,0
798080,11:31:12,11:31:12,11,8,0,0,2584.82,0
798080,11:32:00,11:32:00,12,9,0,0,2960.57,0
798080,11:33:00,11:33:00,14,10,0,0,3417.72,1
798080,11:33:56,11:33:56,15,11,0,0,3722.07,0
798080,11:34:45,11:34:45,16,12,0,0,3980.67,0
798080,11:36:02,11:36:02,17,13,0,0,4430.1,0
798080,11:36:41,11:36:41,18,14,0,0,4631.95,0
798080,11:37:57,11:37:57,19,15,0,0,5020.12,0
798080,11:39:14,11:39:14,20,16,0,0,5400.03,0
798080,11:39:53,11:39:53,21,17,0,0,5610.89,0
798080,11:41:00,11:41:00,22,18,0,0,5992.25,1
798080,11:41:37,11:41:37,23,19,0,0,6168.2,0
798080,11:43:38,11:43:38,25,20,0,0,6699.81,0
798080,11:44:16,11:44:16,26,21,0,0,6893.05,0
798080,11:46:00,11:46:00,27,22,0,0,7396.9,1
798080,11:47:13,11:47:13,28,23,0,0,7687.45,0
798080,11:48:04,11:48:04,29,24,0,0,7865.16,0
798080,11:49:46,11:49:46,30,25,0,0,8219.02,0
798080,11:51:09,11:51:09,31,26,0,0,8562.9,0
798080,11:52:00,11:52:00,32,27,0,0,8717.12,1
798080,11:53:16,11:53:16,33,28,0,0,9042.41,0
798080,11:53:58,11:53:58,34,29,0,0,9251.24,0
798080,11:54:36,11:54:36,36,30,0,0,9446.88,0
798080,11:54:57,11:54:57,37,31,0,0,9542.62,0
798080,11:56:00,11:56:00,38,32,0,0,9798.31,1
798080,11:56:59,11:56:59,39,33,0,0,10138.64,0
798080,11:57:28,11:57:28,714,34,0,0,10352.94,0
798080,11:58:10,11:58:10,40,35,0,0,10600.32,0
798080,11:59:00,11:59:00,41,36,0,0,10835.16,1
798080,11:59:52,11:59:52,715,37,0,0,11016.16,0
798080,12:01:18,12:01:18,42,38,0,0,11325.4,0
798080,12:02:26,12:02:26,43,39,0,0,11600.23,0
798080,12:03:30,12:03:30,44,40,0,0,11859.65,0
798080,12:05:18,12:05:18,45,41,0,0,12311.2,0
798080,12:07:00,12:07:00,47,42,0,0,12868.08,1
798090,11:25:00,11:25:00,4,1,0,0,0.0,1
798090,11:26:47,11:26:47,5,2,0,0,617.6,0
798090,11:28:34,11:28:34,6,3,0,0,1384.17,0
798090,11:29:03,11:29:03,7,4,0,0,1579.18,0
798090,11:29:39,11:29:39,8,5,0,0,1856.84,0
798090,11:30:15,11:30:15,9,6,0,0,2142.38,0
798090,11:30:39,11:30:39,10,7,0,0,2325.5,0
798090,11:31:12,11:31:12,11,8,0,0,2584.82,0
798090,11:32:00,11:32:00,12,9,0,0,2960.57,0
798090,11:33:00,11:33:00,14,10,0,0,3417.72,1
798090,11:33:56,11:33:56,15,11,0,0,3722.07,0
798090,11:34:45,11:34:45,16,12,0,0,3980.67,0
798090,11:36:02,11:36:02,17,13,0,0,4430.1,0
798090,11:36:41,11:36:41,18,14,0,0,4631.95,0
798090,11:37:57,11:37:57,19,15,0,0,5020.12,0
798090,11:39:14,11:39:14,20,16,0,0,5400.03,0
798090,11:39:53,11:39:53,21,17,0,0,5610.89,0
798090,11:41:00,11:41:00,22,18,0,0,5992.25,1
798090,11:41:37,11:41:37,23,19,0,0,6168.2,0
798090,11:43:38,11:43:38,25,20,0,0,6699.81,0
798090,11:44:16,11:44:16,26,21,0,0,6893.05,0
798090,11:46:00,11:46:00,27,22,0,0,7396.9,1
798090,11:47:13,11:47:13,28,23,0,0,7687.45,0
798090,11:48:04,11:48:04,29,24,0,0,7865.16,0
798090,11:49:46,11:49:46,30,25,0,0,8219.02,0
798090,11:51:09,11:51:09,31,26,0,0,8562.9,0
798090,11:52:00,11:52:00,32,27,0,0,8717.12,1
798090,11:53:16,11:53:16,33,28,0,0,9042.41,0
798090,11:53:58,11:53:58,34,29,0,0,9251.24,0
798090,11:54:36,11:54:36,36,30,0,0,9446.88,0
798090,11:54:57,11:54:57,37,31,0,0,9542.62,0
798090,11:56:00,11:56:00,38,32,0,0,9798.31,1
798090,11:56:59,11:56:59,39,33,0,0,10138.64,0
798090,11:57:28,11:57:28,714,34,0,0,10352.94,0
798090,11:58:10,11:58:10,40,35,0,0,10600.32,0
798090,11:59:00,11:59:00,41,36,0,0,10835.16,1
798090,11:59:52,11:59:52,715,37,0,0,11016.16,0
798090,12:01:18,12:01:18,42,38,0,0,11325.4,0
798090,12:02:26,12:02:26,43,39,0,0,11600.23,0
798090,12:03:30,12:03:30,44,40,0,0,11859.65,0
798090,12:05:18,12:05:18,45,41,0,0,12311.2,0
798090,12:07:00,12:07:00,47,42,0,0,12868.08,1
798120,11:25:00,11:25:00,4,1,0,0,0.0,1
798120,11:26:47,11:26:47,5,2,0,0,617.6,0
798120,11:28:34,11:28:34,6,3,0,0,1384.17,0
798120,11:29:03,11:29:03,7,4,0,0,1579.18,0
798120,11:29:39,11:29:39,8,5,0,0,1856.84,0
798120,11:30:15,11:30:15,9,6,0,0,2142.38,0
798120,11:30:39,11:30:39,10,7,0,0,2325.5,0
798120,11:31:12,11:31:12,11,8,0,0,2584.82,0
798120,11:32:00,11:32:00,12,9,0,0,2960.57,0
798120,11:33:00,11:33:00,14,10,0,0,3417.72,1
798120,11:33:56,11:33:56,15,11,0,0,3722.07,0
798120,11:34:45,11:34:45,16,12,0,0,3980.67,0
798120,11:36:02,11:36:02,17,13,0,0,4430.1,0
798120,11:36:41,11:36:41,18,14,0,0,4631.95,0
798120,11:37:57,11:37:57,19,15,0,0,5020.12,0
798120,11:39:14,11:39:14,20,16,0,0,5400.03,0
798120,11:39:53,11:39:53,21,17,0,0,5610.89,0
798120,11:41:00,11:41:00,22,18,0,0,5992.25,1
798120,11:41:37,11:41:37,23,19,0,0,6168.2,0
798120,11:43:38,11:43:38,25,20,0,0,6699.81,0
798120,11:44:16,11:44:16,26,21,0,0,6893.05,0
798120,11:46:00,11:46:00,27,22,0,0,7396.9,1
798120,11:47:13,11:47:13,28,23,0,0,7687.45,0
798120,11:48:04,11:48:04,29,24,0,0,7865.16,0
798120,11:49:46,11:49:46,30,25,0,0,8219.02,0
798120,11:51:09,11:51:09,31,26,0,0,8562.9,0
798120,11:52:00,11:52:00,32,27,0,0,8717.12,1
798120,11:53:16,11:53:16,33,28,0,0,9042.41,0
798120,11:53:58,11:53:58,34,29,0,0,9251.24,0
798120,11:54:36,11:54:36,36,30,0,0,9446.88,0
798120,11:54:57,11:54:57,37,31,0,0,9542.62,0
798120,11:56:00,11:56:00,38,32,0,0,9798.31,1
798120,11:56:59,11:56:59,39,33,0,0,10138.64,0
798120,11:57:28,11:57:28,714,34,0,0,10352.94,0
798120,11:58:10,11:58:10,40,35,0,0,10600.32,0
798120,11:59:00,11:59:00,41,36,0,0,10835.16,1
798120,11:59:52,11:59:52,715,37,0,0,11016.16,0
798120,12:01:18,12:01:18,42,38,0,0,11325.4,0
798120,12:02:26,12:02:26,43,39,0,0,11600.23,0
798120,12:03:30,12:03:30,44,40,0,0,11859.65,0
798120,12:05:18,12:05:18,45,41,0,0,12311.2,0
798120,12:07:00,12:07:00,47,42,0,0,12868.08,1
798130,11:25:00,11:25:00,4,1,0,0,0.0,1
798130,11:26:47,11:26:47,5,2,0,0,617.6,0
798130,11:28:34,11:28:34,6,3,0,0,1384.17,0
798130,11:29:03,11:29:03,7,4,0,0,1579.18,0
798130,11:29:39,11:29:39,8,5,0,0,1856.84,0
798130,11:30:15,11:30:15,9,6,0,0,2142.38,0
798130,11:30:39,11:30:39,10,7,0,0,2325.5,0
798130,11:31:12,11:31:12,11,8,0,0,2584.82,0
798130,11:32:00,11:32:00,12,9,0,0,2960.57,0
798130,11:33:00,11:33:00,14,10,0,0,3417.72,1
798130,11:33:56,11:33:56,15,11,0,0,3722.07,0
798130,11:34:45,11:34:45,16,12,0,0,3980.67,0
798130,11:36:02,11:36:02,17,13,0,0,4430.1,0
798130,11:36:41,11:36:41,18,14,0,0,4631.95,0
798130,11:37:57,11:37:57,19,15,0,0,5020.12,0
798130,11:39:14,11:39:14,20,16,0,0,5400.03,0
798130,11:39:53,11:39:53,21,17,0,0,5610.89,0
798130,11:41:00,11:41:00,22,18,0,0,5992.25,1
798130,11:41:37,11:41:37,23,19,0,0,6168.2,0
798130,11:43:38,11:43:38,25,20,0,0,6699.81,0
798130,11:44:16,11:44:16,26,21,0,0,6893.05,0
798130,11:46:00,11:46:00,27,22,0,0,7396.9,1
798130,11:47:13,11:47:13,28,23,0,0,7687.45,0
798130,11:48:04,11:48:04,29,24,0,0,7865.16,0
798130,11:49:46,11:49:46,30,25,0,0,8219.02,0
798130,11:51:09,11:51:09,31,26,0,0,8562.9,0
798130,11:52:00,11:52:00,32,27,0,0,8717.12,1
798130,11:53:16,11:53:16,33,28,0,0,9042.41,0
798130,11:53:58,11:53:58,34,29,0,0,9251.24,0
798130,11:54:36,11:54:36,36,30,0,0,9446.88,0
798130,11:54:57,11:54:57,37,31,0,0,9542.62,0
798130,11:56:00,11:56:00,38,32,0,0,9798.31,1
798130,11:56:59,11:56:59,39,33,0,0,10138.64,0
798130,11:57:28,11:57:28,714,34,0,0,10352.94,0
798130,11:58:10,11:58:10,40,35,0,0,10600.32,0
798130,11:59:00,11:59:00,41,36,0,0,10835.16,1
798130,11:59:52,11:59:52,715,37,0,0,11016.16,0
798130,12:01:18,12:01:18,42,38,0,0,11325.4,0
798130,12:02:26,12:02:26,43,39,0,0,11600.23,0
798130,12:03:30,12:03:30,44,40,0,0,11859.65,0
798130,12:05:18,12:05:18,45,41,0,0,12311.2,0
798130,12:07:00,12:07:00,47,42,0,0,12868.08,1
798140,11:25:00,11:25:00,4,1,0,0,0.0,1
798140,11:26:47,11:26:47,5,2,0,0,617.6,0
798140,11:28:34,11:28:34,6,3,0,0,1384.17,0
798140,11:29:03,11:29:03,7,4,0,0,1579.18,0
798140,11:29:39,11:29:39,8,5,0,0,1856.84,0
798140,11:30:15,11:30:15,9,6,0,0,2142.38,0
798140,11:30:39,11:30:39,10,7,0,0,2325.5,0
798140,11:31:12,11:31:12,11,8,0,0,2584.82,0
798140,11:32:00,11:32:00,12,9,0,0,2960.57,0
798140,11:33:00,11:33:00,14,10,0,0,3417.72,1
798140,11:33:56,11:33:56,15,11,0,0,3722.07,0
798140,11:34:45,11:34:45,16,12,0,0,3980.67,0
798140,11:36:02,11:36:02,17,13,0,0,4430.1,0
798140,11:36:41,11:36:41,18,14,0,0,4631.95,0
798140,11:37:57,11:37:57,19,15,0,0,5020.12,0
798140,11:39:14,11:39:14,20,16,0,0,5400.03,0
798140,11:39:53,11:39:53,21,17,0,0,5610.89,0
798140,11:41:00,11:41:00,22,18,0,0,5992.25,1
798140,11:41:37,11:41:37,23,19,0,0,6168.2,0
798140,11:43:38,11:43:38,25,20,0,0,6699.81,0
798140,11:44:16,11:44:16,26,21,0,0,6893.05,0
798140,11:46:00,11:46:00,27,22,0,0,7396.9,1
798140,11:47:13,11:47:13,28,23,0,0,7687.45,0
798140,11:48:04,11:48:04,29,24,0,0,7865.16,0
798140,11:49:46,11:49:46,30,25,0,0,8219.02,0
798140,11:51:09,11:51:09,31,26,0,0,8562.9,0
798140,11:52:00,11:52:00,32,27,0,0,8717.12,1
798140,11:53:16,11:53:16,33,28,0,0,9042.41,0
798140,11:53:58,11:53:58,34,29,0,0,9251.24,0
798140,11:54:36,11:54:36,36,30,0,0,9446.88,0
798140,11:54:57,11:54:57,37,31,0,0,9542.62,0
798140,11:56:00,11:56:00,38,32,0,0,9798.31,1
798140,11:56:59,11:56:59,39,33,0,0,10138.64,0
798140,11:57:28,11:57:28,714,34,0,0,10352.94,0
798140,11:58:10,11:58:10,40,35,0,0,10600.32,0
798140,11:59:00,11:59:00,41,36,0,0,10835.16,1
798140,11:59:52,11:59:52,715,37,0,0,11016.16,0
798140,12:01:18,12:01:18,42,38,0,0,11325.4,0
798140,12:02:26,12:02:26,43,39,0,0,11600.23,0
798140,12:03:30,12:03:30,44,40,0,0,11859.65,0
798140,12:05:18,12:05:18,45,41,0,0,12311.2,0
798140,12:07:00,12:07:00,47,42,0,0,12868.08,1
798150,11:25:00,11:25:00,4,1,0,0,0.0,1
798150,11:26:47,11:26:47,5,2,0,0,617.6,0
798150,11:28:34,11:28:34,6,3,0,0,1384.17,0
798150,11:29:03,11:29:03,7,4,0,0,1579.18,0
798150,11:29:39,11:29:39,8,5,0,0,1856.84,0
798150,11:30:15,11:30:15,9,6,0,0,2142.38,0
798150,11:30:39,11:30:39,10,7,0,0,2325.5,0
798150,11:31:12,11:31:12,11,8,0,0,2584.82,0
798150,11:32:00,11:32:00,12,9,0,0,2960.57,0
798150,11:33:00,11:33:00,14,10,0,0,3417.72,1
798150,11:33:56,11:33:56,15,11,0,0,3722.07,0
798150,11:34:45,11:34:45,16,12,0,0,3980.67,0
798150,11:36:02,11:36:02,17,13,0,0,4430.1,0
798150,11:36:41,11:36:41,18,14,0,0,4631.95,0
798150,11:37:57,11:37:57,19,15,0,0,5020.12,0
798150,11:39:14,11:39:14,20,16,0,0,5400.03,0
798150,11:39:53,11:39:53,21,17,0,0,5610.89,0
798150,11:41:00,11:41:00,22,18,0,0,5992.25,1
798150,11:41:37,11:41:37,23,19,0,0,6168.2,0
798150,11:43:38,11:43:38,25,20,0,0,6699.81,0
798150,11:44:16,11:44:16,26,21,0,0,6893.05,0
798150,11:46:00,11:46:00,27,22,0,0,7396.9,1
798150,11:47:13,11:47:13,28,23,0,0,7687.45,0
798150,11:48:04,11:48:04,29,24,0,0,7865.16,0
798150,11:49:46,11:49:46,30,25,0,0,8219.02,0
798150,11:51:09,11:51:09,31,26,0,0,8562.9,0
798150,11:52:00,11:52:00,32,27,0,0,8717.12,1
798150,11:53:16,11:53:16,33,28,0,0,9042.41,0
798150,11:53:58,11:53:58,34,29,0,0,9251.24,0
798150,11:54:36,11:54:36,36,30,0,0,9446.88,0
798150,11:54:57,11:54:57,37,31,0,0,9542.62,0
798150,11:56:00,11:56:00,38,32,0,0,9798.31,1
798150,11:56:59,11:56:59,39,33,0,0,10138.64,0
798150,11:57:28,11:57:28,714,34,0,0,10352.94,0
798150,11:58:10,11:58:10,40,35,0,0,10600.32,0
798150,11:59:00,11:59:00,41,36,0,0,10835.16,1
798150,11:59:52,11:59:52,715,37,0,0,11016.16,0
798150,12:01:18,12:01:18,42,38,0,0,11325.4,0
798150,12:02:26,12:02:26,43,39,0,0,11600.23,0
798150,12:03:30,12:03:30,44,40,0,0,11859.65,0
798150,12:05:18,12:05:18,45,41,0,0,12311.2,0
798150,12:07:00,12:07:00,47,42,0,0,12868.08,1
798160,11:25:00,11:25:00,4,1,0,0,0.0,1
798160,11:26:47,11:26:47,5,2,0,0,617.6,0
798160,11:28:34,11:28:34,6,3,0,0,1384.17,0
798160,11:29:03,11:29:03,7,4,0,0,1579.18,0
798160,11:29:39,11:29:39,8,5,0,0,1856.84,0
798160,11:30:15,11:30:15,9,6,0,0,2142.38,0
798160,11:30:39,11:30:39,10,7,0,0,2325.5,0
798160,11:31:12,11:31:12,11,8,0,0,2584.82,0
798160,11:32:00,11:32:00,12,9,0,0,2960.57,0
798160,11:33:00,11:33:00,14,10,0,0,3417.72,1
798160,11:33:56,11:33:56,15,11,0,0,3722.07,0
798160,11:34:45,11:34:45,16,12,0,0,3980.67,0
798160,11:36:02,11:36:02,17,13,0,0,4430.1,0
798160,11:36:41,11:36:41,18,14,0,0,4631.95,0
798160,11:37:57,11:37:57,19,15,0,0,5020.12,0
798160,11:39:14,11:39:14,20,16,0,0,5400.03,0
798160,11:39:53,11:39:53,21,17,0,0,5610.89,0
798160,11:41:00,11:41:00,22,18,0,0,5992.25,1
798160,11:41:37,11:41:37,23,19,0,0,6168.2,0
798160,11:43:38,11:43:38,25,20,0,0,6699.81,0
798160,11:44:16,11:44:16,26,21,0,0,6893.05,0
798160,11:46:00,11:46:00,27,22,0,0,7396.9,1
798160,11:47:13,11:47:13,28,23,0,0,7687.45,0
798160,11:48:04,11:48:04,29,24,0,0,7865.16,0
798160,11:49:46,11:49:46,30,25,0,0,8219.02,0
798160,11:51:09,11:51:09,31,26,0,0,8562.9,0
798160,11:52:00,11:52:00,32,27,0,0,8717.12,1
798160,11:53:16,11:53:16,33,28,0,0,9042.41,0
798160,11:53:58,11:53:58,34,29,0,0,9251.24,0
798160,11:54:36,11:54:36,36,30,0,0,9446.88,0
798160,11:54:57,11:54:57,37,31,0,0,9542.62,0
798160,11:56:00,11:56:00,38,32,0,0,9798.31,1
798160,11:56:59,11:56:59,39,33,0,0,10138.64,0
798160,11:57:28,11:57:28,714,34,0,0,10352.94,0
798160,11:58:10,11:58:10,40,35,0,0,10600.32,0
798160,11:59:00,11:59:00,41,36,0,0,10835.16,1
798160,11:59:52,11:59:52,715,37,0,0,11016.16,0
798160,12:01:18,12:01:18,42,38,0,0,11325.4,0
798160,12:02:26,12:02:26,43,39,0,0,11600.23,0
798160,12:03:30,12:03:30,44,40,0,0,11859.65,0
798160,12:05:18,12:05:18,45,41,0,0,12311.2,0
798160,12:07:00,12:07:00,47,42,0,0,12868.08,1
798170,11:25:00,11:25:00,4,1,0,0,0.0,1
798170,11:26:47,11:26:47,5,2,0,0,617.6,0
798170,11:28:34,11:28:34,6,3,0,0,1384.17,0
798170,11:29:03,11:29:03,7,4,0,0,1579.18,0
798170,11:29:39,11:29:39,8,5,0,0,1856.84,0
798170,11:30:15,11:30:15,9,6,0,0,2142.38,0
798170,11:30:39,11:30:39,10,7,0,0,2325.5,0
798170,11:31:12,11:31:12,11,8,0,0,2584.82,0
798170,11:32:00,11:32:00,12,9,0,0,2960.57,0
798170,11:33:00,11:33:00,14,10,0,0,3417.72,1
798170,11:33:56,11:33:56,15,11,0,0,3722.07,0
798170,11:34:45,11:34:45,16,12,0,0,3980.67,0
798170,11:36:02,11:36:02,17,13,0,0,4430.1,0
798170,11:36:41,11:36:41,18,14,0,0,4631.95,0
798170,11:37:57,11:37:57,19,15,0,0,5020.12,0
798170,11:39:14,11:39:14,20,16,0,0,5400.03,0
798170,11:39:53,11:39:53,21,17,0,0,5610.89,0
798170,11:41:00,11:41:00,22,18,0,0,5992.25,1
798170,11:41:37,11:41:37,23,19,0,0,6168.2,0
798170,11:43:38,11:43:38,25,20,0,0,6699.81,0
798170,11:44:16,11:44:16,26,21,0,0,6893.05,0
798170,11:46:00,11:46:00,27,22,0,0,7396.9,1
798170,11:47:13,11:47:13,28,23,0,0,7687.45,0
798170,11:48:04,11:48:04,29,24,0,0,7865.16,0
798170,11:49:46,11:49:46,30,25,0,0,8219.02,0
798170,11:51:09,11:51:09,31,26,0,0,8562.9,0
798170,11:52:00,11:52:00,32,27,0,0,8717.12,1
798170,11:53:16,11:53:16,33,28,0,0,9042.41,0
798170,11:53:58,11:53:58,34,29,0,0,9251.24,0
798170,11:54:36,11:54:36,36,30,0,0,9446.88,0
798170,11:54:57,11:54:57,37,31,0,0,9542.62,0
798170,11:56:00,11:56:00,38,32,0,0,9798.31,1
798170,11:56:59,11:56:59,39,33,0,0,10138.64,0
798170,11:57:28,11:57:28,714,34,0,0,10352.94,0
798170,11:58:10,11:58:10,40,35,0,0,10600.32,0
798170,11:59:00,11:59:00,41,36,0,0,10835.16,1
798170,11:59:52,11:59:52,715,37,0,0,11016.16,0
798170,12:01:18,12:01:18,42,38,0,0,11325.4,0
798170,12:02:26,12:02:26,43,39,0,0,11600.23,0
798170,12:03:30,12:03:30,44,40,0,0,11859.65,0
798170,12:05:18,12:05:18,45,41,0,0,12311.2,0
798170,12:07:00,12:07:00,47,42,0,0,12868.08,1
798180,11:25:00,11:25:00,4,1,0,0,0.0,1
798180,11:26:47,11:26:47,5,2,0,0,617.6,0
798180,11:28:34,11:28:34,6,3,0,0,1384.17,0
798180,11:29:03,11:29:03,7,4,0,0,1579.18,0
798180,11:29:39,11:29:39,8,5,0,0,1856.84,0
798180,11:30:15,11:30:15,9,6,0,0,2142.38,0
798180,11:30:39,11:30:39,10,7,0,0,2325.5,0
798180,11:31:12,11:31:12,11,8,0,0,2584.82,0
798180,11:32:00,11:32:00,12,9,0,0,2960.57,0
798180,11:33:00,11:33:00,14,10,0,0,3417.72,1
798180,11:33:56,11:33:56,15,11,0,0,3722.07,0
798180,11:34:45,11:34:45,16,12,0,0,3980.67,0
798180,11:36:02,11:36:02,17,13,0,0,4430.1,0
798180,11:36:41,11:36:41,18,14,0,0,4631.95,0
798180,11:37:57,11:37:57,19,15,0,0,5020.12,0
798180,11:39:14,11:39:14,20,16,0,0,5400.03,0
798180,11:39:53,11:39:53,21,17,0,0,5610.89,0
798180,11:41:00,11:41:00,22,18,0,0,5992.25,1
798180,11:41:37,11:41:37,23,19,0,0,6168.2,0
798180,11:43:38,11:43:38,25,20,0,0,6699.81,0
798180,11:44:16,11:44:16,26,21,0,0,6893.05,0
798180,11:46:00,11:46:00,27,22,0,0,7396.9,1
798180,11:47:13,11:47:13,28,23,0,0,7687.45,0
798180,11:48:04,11:48:04,29,24,0,0,7865.16,0
798180,11:49:46,11:49:46,30,25,0,0,8219.02,0
798180,11:51:09,11:51:09,31,26,0,0,8562.9,0
798180,11:52:00,11:52:00,32,27,0,0,8717.12,1
798180,11:53:16,11:53:16,33,28,0,0,9042.41,0
798180,11:53:58,11:53:58,34,29,0,0,9251.24,0
798180,11:54:36,11:54:36,36,30,0,0,9446.88,0
798180,11:54:57,11:54:57,37,31,0,0,9542.62,0
798180,11:56:00,11:56:00,38,32,0,0,9798.31,1
798180,11:56:59,11:56:59,39,33,0,0,10138.64,0
798180,11:57:28,11:57:28,714,34,0,0,10352.94,0
798180,11:58:10,11:58:10,40,35,0,0,10600.32,0
798180,11:59:00,11:59:00,41,36,0,0,10835.16,1
798180,11:59:52,11:59:52,715,37,0,0,11016.16,0
798180,12:01:18,12:01:18,42,38,0,0,11325.4,0
798180,12:02:26,12:02:26,43,39,0,0,11600.23,0
798180,12:03:30,12:03:30,44,40,0,0,11859.65,0
798180,12:05:18,12:05:18,45,41,0,0,12311.2,0
798180,12:07:00,12:07:00,47,42,0,0,12868.08,1
799020,18:30:00,18:30:00,230,1,0,0,0.0,1
799020,18:33:58,18:33:58,231,2,0,0,1370.01,0
799020,18:35:05,18:35:05,232,3,0,0,1708.23,0
799020,18:35:56,18:35:56,233,4,0,0,1977.35,0
799020,18:36:51,18:36:51,234,5,0,0,2274.27,0
799020,18:37:26,18:37:26,235,6,0,0,2484.46,0
799020,18:38:00,18:38:00,236,7,0,0,2686.3,0
799020,18:39:06,18:39:06,237,8,0,0,3037.76,0
799020,18:40:33,18:40:33,238,9,0,0,3572.95,0
799020,18:43:00,18:43:00,240,10,0,0,4380.53,1
799020,18:44:07,18:44:07,241,11,0,0,4930.94,0
799020,18:44:32,18:44:32,242,12,0,0,5166.69,0
799020,18:44:57,18:44:57,243,13,0,0,5400.91,0
799020,18:45:39,18:45:39,244,14,0,0,5777.36,0
799020,18:46:04,18:46:04,245,15,0,0,6020.86,0
799020,18:46:22,18:46:22,246,16,0,0,6202.81,0
799020,18:46:52,18:46:52,247,17,0,0,6500.41,0
799020,18:48:00,18:48:00,248,18,0,0,7121.85,1
799020,18:51:15,18:51:15,249,19,0,0,8167.09,0
799020,18:51:50,18:51:50,251,20,0,0,8389.01,0
799020,18:53:23,18:53:23,252,21,0,0,8961.5,0
799020,18:53:55,18:53:55,253,22,0,0,9166.27,0
799020,18:54:34,18:54:34,254,23,0,0,9428.6,0
799020,18:56:00,18:56:00,466,24,0,0,9948.13,1
799020,18:57:28,18:57:28,256,25,0,0,10495.21,0
799020,18:58:08,18:58:08,257,26,0,0,10759.81,0
799020,18:58:51,18:58:51,258,27,0,0,11050.0,0
799020,18:59:22,18:59:22,259,28,0,0,11250.05,0
799020,18:59:54,18:59:54,260,29,0,0,11462.46,0
799020,19:00:22,19:00:22,262,30,0,0,11660.86,0
799020,19:01:34,19:01:34,263,31,0,0,12024.38,0
799020,19:02:25,19:02:25,264,32,0,0,12332.3,0
799020,19:03:45,19:03:45,265,33,0,0,12797.88,0
799020,19:04:40,19:04:40,266,34,0,0,13129.06,0
799020,19:06:00,19:06:00,267,35,0,0,13626.74,1
799020,19:07:49,19:07:49,268,36,0,0,14076.29,0
799020,19:09:03,19:09:03,269,37,0,0,14454.6,0
799020,19:09:38,19:09:38,270,38,0,0,14618.64,0
799020,19:10:21,19:10:21,516,39,0,0,14828.39,0
799020,19:12:11,19:12:11,272,40,0,0,15339.34,0
799020,19:13:01,19:13:01,273,41,0,0,15579.77,0
799020,19:13:56,19:13:56,274,42,0,0,15829.52,0
799020,19:15:57,19:15:57,275,43,0,0,16380.96,0
799020,19:17:00,19:17:00,705,44,0,0,16658.5,1
799030,18:30:00,18:30:00,230,1,0,0,0.0,1
799030,18:33:58,18:33:58,231,2,0,0,1370.01,0
799030,18:35:05,18:35:05,232,3,0,0,1708.23,0
799030,18:35:56,18:35:56,233,4,0,0,1977.35,0
799030,18:36:51,18:36:51,234,5,0,0,2274.27,0
799030,18:37:26,18:37:26,235,6,0,0,2484.46,0
799030,18:38:00,18:38:00,236,7,0,0,2686.3,0
799030,18:39:06,18:39:06,237,8,0,0,3037.76,0
799030,18:40:33,18:40:33,238,9,0,0,3572.95,0
799030,18:43:00,18:43:00,240,10,0,0,4380.53,1
799030,18:44:07,18:44:07,241,11,0,0,4930.94,0
799030,18:44:32,18:44:32,242,12,0,0,5166.69,0
799030,18:44:57,18:44:57,243,13,0,0,5400.91,0
799030,18:45:39,18:45:39,244,14,0,0,5777.36,0
799030,18:46:04,18:46:04,245,15,0,0,6020.86,0
799030,18:46:22,18:46:22,246,16,0,0,6202.81,0
799030,18:46:52,18:46:52,247,17,0,0,6500.41,0
799030,18:48:00,18:48:00,248,18,0,0,7121.85,1
799030,18:51:15,18:51:15,249,19,0,0,8167.09,0
799030,18:51:50,18:51:50,251,20,0,0,8389.01,0
799030,18:53:23,18:53:23,252,21,0,0,8961.5,0
799030,18:53:55,18:53:55,253,22,0,0,9166.27,0
799030,18:54:34,18:54:34,254,23,0,0,9428.6,0
799030,18:56:00,18:56:00,466,24,0,0,9948.13,1
799030,18:57:28,18:57:28,256,25,0,0,10495.21,0
799030,18:58:08,18:58:08,257,26,0,0,10759.81,0
799030,18:58:51,18:58:51,258,27,0,0,11050.0,0
799030,18:59:22,18:59:22,259,28,0,0,11250.05,0
799030,18:59:54,18:59:54,260,29,0,0,11462.46,0
799030,19:00:22,19:00:22,262,30,0,0,11660.86,0
799030,19:01:34,19:01:34,263,31,0,0,12024.38,0
799030,19:02:25,19:02:25,264,32,0,0,12332.3,0
799030,19:03:45,19:03:45,265,33,0,0,12797.88,0
799030,19:04:40,19:04:40,266,34,0,0,13129.06,0
799030,19:06:00,19:06:00,267,35,0,0,13626.74,1
799030,19:07:49,19:07:49,268,36,0,0,14076.29,0
799030,19:09:03,19:09:03,269,37,0,0,14454.6,0
799030,19:09:38,19:09:38,270,38,0,0,14618.64,0
799030,19:10:21,19:10:21,516,39,0,0,14828.39,0
799030,19:12:11,19:12:11,272,40,0,0,15339.34,0
799030,19:13:01,19:13:01,273,41,0,0,15579.77,0
799030,19:13:56,19:13:56,274,42,0,0,15829.52,0
799030,19:15:57,19:15:57,275,43,0,0,16380.96,0
799030,19:17:00,19:17:00,705,44,0,0,16658.5,1
799040,18:30:00,18:30:00,230,1,0,0,0.0,1
799040,18:33:58,18:33:58,231,2,0,0,1370.01,0
799040,18:35:05,18:35:05,232,3,0,0,1708.23,0
799040,18:35:56,18:35:56,233,4,0,0,1977.35,0
799040,18:36:51,18:36:51,234,5,0,0,2274.27,0
799040,18:37:26,18:37:26,235,6,0,0,2484.46,0
799040,18:38:00,18:38:00,236,7,0,0,2686.3,0
799040,18:39:06,18:39:06,237,8,0,0,3037.76,0
799040,18:40:33,18:40:33,238,9,0,0,3572.95,0
799040,18:43:00,18:43:00,240,10,0,0,4380.53,1
799040,18:44:07,18:44:07,241,11,0,0,4930.94,0
799040,18:44:32,18:44:32,242,12,0,0,5166.69,0
799040,18:44:57,18:44:57,243,13,0,0,5400.91,0
799040,18:45:39,18:45:39,244,14,0,0,5777.36,0
799040,18:46:04,18:46:04,245,15,0,0,6020.86,0
799040,18:46:22,18:46:22,246,16,0,0,6202.81,0
799040,18:46:52,18:46:52,247,17,0,0,6500.41,0
799040,18:48:00,18:48:00,248,18,0,0,7121.85,1
799040,18:51:15,18:51:15,249,19,0,0,8167.09,0
799040,18:51:50,18:51:50,251,20,0,0,8389.01,0
799040,18:53:23,18:53:23,252,21,0,0,8961.5,0
799040,18:53:55,18:53:55,253,22,0,0,9166.27,0
799040,18:54:34,18:54:34,254,23,0,0,9428.6,0
799040,18:56:00,18:56:00,466,24,0,0,9948.13,1
799040,18:57:28,18:57:28,256,25,0,0,10495.21,0
799040,18:58:08,18:58:08,257,26,0,0,10759.81,0
799040,18:58:51,18:58:51,258,27,0,0,11050.0,0
799040,18:59:22,18:59:22,259,28,0,0,11250.05,0
799040,18:59:54,18:59:54,260,29,0,0,11462.46,0
799040,19:00:22,19:00:22,262,30,0,0,11660.86,0
799040,19:01:34,19:01:34,263,31,0,0,12024.38,0
799040,19:02:25,19:02:25,264,32,0,0,12332.3,0
799040,19:03:45,19:03:45,265,33,0,0,12797.88,0
799040,19:04:40,19:04:40,266,34,0,0,13129.06,0
799040,19:06:00,19:06:00,267,35,0,0,13626.74,1
799040,19:07:49,19:07:49,268,36,0,0,14076.29,0
799040,19:09:03,19:09:03,269,37,0,0,14454.6,0
799040,19:09:38,19:09:38,270,38,0,0,14618.64,0
799040,19:10:21,19:10:21,516,39,0,0,14828.39,0
799040,19:12:11,19:12:11,272,40,0,0,15339.34,0
799040,19:13:01,19:13:01,273,41,0,0,15579.77,0
799040,19:13:56,19:13:56,274,42,0,0,15829.52,0
799040,19:15:57,19:15:57,275,43,0,0,16380.96,0
799040,19:17:00,19:17:00,705,44,0,0,16658.5,1
799050,18:30:00,18:30:00,230,1,0,0,0.0,1
799050,18:33:58,18:33:58,231,2,0,0,1370.01,0
799050,18:35:05,18:35:05,232,3,0,0,1708.23,0
799050,18:35:56,18:35:56,233,4,0,0,1977.35,0
799050,18:36:51,18:36:51,234,5,0,0,2274.27,0
799050,18:37:26,18:37:26,235,6,0,0,2484.46,0
799050,18:38:00,18:38:00,236,7,0,0,2686.3,0
799050,18:39:06,18:39:06,237,8,0,0,3037.76,0
799050,18:40:33,18:40:33,238,9,0,0,3572.95,0
799050,18:43:00,18:43:00,240,10,0,0,4380.53,1
799050,18:44:07,18:44:07,241,11,0,0,4930.94,0
799050,18:44:32,18:44:32,242,12,0,0,5166.69,0
799050,18:44:57,18:44:57,243,13,0,0,5400.91,0
799050,18:45:39,18:45:39,244,14,0,0,5777.36,0
799050,18:46:04,18:46:04,245,15,0,0,6020.86,0
799050,18:46:22,18:46:22,246,16,0,0,6202.81,0
799050,18:46:52,18:46:52,247,17,0,0,6500.41,0
799050,18:48:00,18:48:00,248,18,0,0,7121.85,1
799050,18:51:15,18:51:15,249,19,0,0,8167.09,0
799050,18:51:50,18:51:50,251,20,0,0,8389.01,0
799050,18:53:23,18:53:23,252,21,0,0,8961.5,0
799050,18:53:55,18:53:55,253,22,0,0,9166.27,0
799050,18:54:34,18:54:34,254,23,0,0,9428.6,0
799050,18:56:00,18:56:00,466,24,0,0,9948.13,1
799050,18:57:28,18:57:28,256,25,0,0,10495.21,0
799050,18:58:08,18:58:08,257,26,0,0,10759.81,0
799050,18:58:51,18:58:51,258,27,0,0,11050.0,0
799050,18:59:22,18:59:22,259,28,0,0,11250.05,0
799050,18:59:54,18:59:54,260,29,0,0,11462.46,0
799050,19:00:22,19:00:22,262,30,0,0,11660.86,0
799050,19:01:34,19:01:34,263,31,0,0,12024.38,0
799050,19:02:25,19:02:25,264,32,0,0,12332.3,0
799050,19:03:45,19:03:45,265,33,0,0,12797.88,0
799050,19:04:40,19:04:40,266,34,0,0,13129.06,0
799050,19:06:00,19:06:00,267,35,0,0,13626.74,1
799050,19:07:49,19:07:49,268,36,0,0,14076.29,0
799050,19:09:03,19:09:03,269,37,0,0,14454.6,0
799050,19:09:38,19:09:38,270,38,0,0,14618.64,0
799050,19:10:21,19:10:21,516,39,0,0,14828.39,0
799050,19:12:11,19:12:11,272,40,0,0,15339.34,0
799050,19:13:01,19:13:01,273,41,0,0,15579.77,0
799050,19:13:56,19:13:56,274,42,0,0,15829.52,0
799050,19:15:57,19:15:57,275,43,0,0,16380.96,0
799050,19:17:00,19:17:00,705,44,0,0,16658.5,1
799080,18:30:00,18:30:00,230,1,0,0,0.0,1
799080,18:33:58,18:33:58,231,2,0,0,1370.01,0
799080,18:35:05,18:35:05,232,3,0,0,1708.23,0
799080,18:35:56,18:35:56,233,4,0,0,1977.35,0
799080,18:36:51,18:36:51,234,5,0,0,2274.27,0
799080,18:37:26,18:37:26,235,6,0,0,2484.46,0
799080,18:38:00,18:38:00,236,7,0,0,2686.3,0
799080,18:39:06,18:39:06,237,8,0,0,3037.76,0
799080,18:40:33,18:40:33,238,9,0,0,3572.95,0
799080,18:43:00,18:43:00,240,10,0,0,4380.53,1
799080,18:44:07,18:44:07,241,11,0,0,4930.94,0
799080,18:44:32,18:44:32,242,12,0,0,5166.69,0
799080,18:44:57,18:44:57,243,13,0,0,5400.91,0
799080,18:45:39,18:45:39,244,14,0,0,5777.36,0
799080,18:46:04,18:46:04,245,15,0,0,6020.86,0
799080,18:46:22,18:46:22,246,16,0,0,6202.81,0
799080,18:46:52,18:46:52,247,17,0,0,6500.41,0
799080,18:48:00,18:48:00,248,18,0,0,7121.85,1
799080,18:51:15,18:51:15,249,19,0,0,8167.09,0
799080,18:51:50,18:51:50,251,20,0,0,8389.01,0
799080,18:53:23,18:53:23,252,21,0,0,8961.5,0
799080,18:53:55,18:53:55,253,22,0,0,9166.27,0
799080,18:54:34,18:54:34,254,23,0,0,9428.6,0
799080,18:56:00,18:56:00,466,24,0,0,9948.13,1
799080,18:57:28,18:57:28,256,25,0,0,10495.21,0
799080,18:58:08,18:58:08,257,26,0,0,10759.81,0
799080,18:58:51,18:58:51,258,27,0,0,11050.0,0
799080,18:59:22,18:59:22,259,28,0,0,11250.05,0
799080,18:59:54,18:59:54,260,29,0,0,11462.46,0
799080,19:00:22,19:00:22,262,30,0,0,11660.86,0
799080,19:01:34,19:01:34,263,31,0,0,12024.38,0
799080,19:02:25,19:02:25,264,32,0,0,12332.3,0
799080,19:03:45,19:03:45,265,33,0,0,12797.88,0
799080,19:04:40,19:04:40,266,34,0,0,13129.06,0
799080,19:06:00,19:06:00,267,35,0,0,13626.74,1
799080,19:07:49,19:07:49,268,36,0,0,14076.29,0
799080,19:09:03,19:09:03,269,37,0,0,14454.6,0
799080,19:09:38,19:09:38,270,38,0,0,14618.64,0
799080,19:10:21,19:10:21,516,39,0,0,14828.39,0
799080,19:12:11,19:12:11,272,40,0,0,15339.34,0
799080,19:13:01,19:13:01,273,41,0,0,15579.77,0
799080,19:13:56,19:13:56,274,42,0,0,15829.52,0
799080,19:15:57,19:15:57,275,43,0,0,16380.96,0
799080,19:17:00,19:17:00,705,44,0,0,16658.5,1
799090,18:30:00,18:30:00,230,1,0,0,0.0,1
799090,18:33:58,18:33:58,231,2,0,0,1370.01,0
799090,18:35:05,18:35:05,232,3,0,0,1708.23,0
799090,18:35:56,18:35:56,233,4,0,0,1977.35,0
799090,18:36:51,18:36:51,234,5,0,0,2274.27,0
799090,18:37:26,18:37:26,235,6,0,0,2484.46,0
799090,18:38:00,18:38:00,236,7,0,0,2686.3,0
799090,18:39:06,18:39:06,237,8,0,0,3037.76,0
799090,18:40:33,18:40:33,238,9,0,0,3572.95,0
799090,18:43:00,18:43:00,240,10,0,0,4380.53,1
799090,18:44:07,18:44:07,241,11,0,0,4930.94,0
799090,18:44:32,18:44:32,242,12,0,0,5166.69,0
799090,18:44:57,18:44:57,243,13,0,0,5400.91,0
799090,18:45:39,18:45:39,244,14,0,0,5777.36,0
799090,18:46:04,18:46:04,245,15,0,0,6020.86,0
799090,18:46:22,18:46:22,246,16,0,0,6202.81,0
799090,18:46:52,18:46:52,247,17,0,0,6500.41,0
799090,18:48:00,18:48:00,248,18,0,0,7121.85,1
799090,18:51:15,18:51:15,249,19,0,0,8167.09,0
799090,18:51:50,18:51:50,251,20,0,0,8389.01,0
799090,18:53:23,18:53:23,252,21,0,0,8961.5,0
799090,18:53:55,18:53:55,253,22,0,0,9166.27,0
799090,18:54:34,18:54:34,254,23,0,0,9428.6,0
799090,18:56:00,18:56:00,466,24,0,0,9948.13,1
799090,18:57:28,18:57:28,256,25,0,0,10495.21,0
799090,18:58:08,18:58:08,257,26,0,0,10759.81,0
799090,18:58:51,18:58:51,258,27,0,0,11050.0,0
799090,18:59:22,18:59:22,259,28,0,0,11250.05,0
799090,18:59:54,18:59:54,260,29,0,0,11462.46,0
799090,19:00:22,19:00:22,262,30,0,0,11660.86,0
799090,19:01:34,19:01:34,263,31,0,0,12024.38,0
799090,19:02:25,19:02:25,264,32,0,0,12332.3,0
799090,19:03:45,19:03:45,265,33,0,0,12797.88,0
799090,19:04:40,19:04:40,266,34,0,0,13129.06,0
799090,19:06:00,19:06:00,267,35,0,0,13626.74,1
799090,19:07:49,19:07:49,268,36,0,0,14076.29,0
799090,19:09:03,19:09:03,269,37,0,0,14454.6,0
799090,19:09:38,19:09:38,270,38,0,0,14618.64,0
799090,19:10:21,19:10:21,516,39,0,0,14828.39,0
799090,19:12:11,19:12:11,272,40,0,0,15339.34,0
799090,19:13:01,19:13:01,273,41,0,0,15579.77,0
799090,19:13:56,19:13:56,274,42,0,0,15829.52,0
799090,19:15:57,19:15:57,275,43,0,0,16380.96,0
799090,19:17:00,19:17:00,705,44,0,0,16658.5,1
799120,18:30:00,18:30:00,230,1,0,0,0.0,1
799120,18:33:58,18:33:58,231,2,0,0,1370.01,0
799120,18:35:05,18:35:05,232,3,0,0,1708.23,0
799120,18:35:56,18:35:56,233,4,0,0,1977.35,0
799120,18:36:51,18:36:51,234,5,0,0,2274.27,0
799120,18:37:26,18:37:26,235,6,0,0,2484.46,0
799120,18:38:00,18:38:00,236,7,0,0,2686.3,0
799120,18:39:06,18:39:06,237,8,0,0,3037.76,0
799120,18:40:33,18:40:33,238,9,0,0,3572.95,0
799120,18:43:00,18:43:00,240,10,0,0,4380.53,1
799120,18:44:07,18:44:07,241,11,0,0,4930.94,0
799120,18:44:32,18:44:32,242,12,0,0,5166.69,0
799120,18:44:57,18:44:57,243,13,0,0,5400.91,0
799120,18:45:39,18:45:39,244,14,0,0,5777.36,0
799120,18:46:04,18:46:04,245,15,0,0,6020.86,0
799120,18:46:22,18:46:22,246,16,0,0,6202.81,0
799120,18:46:52,18:46:52,247,17,0,0,6500.41,0
799120,18:48:00,18:48:00,248,18,0,0,7121.85,1
799120,18:51:15,18:51:15,249,19,0,0,8167.09,0
799120,18:51:50,18:51:50,251,20,0,0,8389.01,0
799120,18:53:23,18:53:23,252,21,0,0,8961.5,0
799120,18:53:55,18:53:55,253,22,0,0,9166.27,0
799120,18:54:34,18:54:34,254,23,0,0,9428.6,0
799120,18:56:00,18:56:00,466,24,0,0,9948.13,1
799120,18:57:28,18:57:28,256,25,0,0,10495.21,0
799120,18:58:08,18:58:08,257,26,0,0,10759.81,0
799120,18:58:51,18:58:51,258,27,0,0,11050.0,0
799120,18:59:22,18:59:22,259,28,0,0,11250.05,0
799120,18:59:54,18:59:54,260,29,0,0,11462.46,0
799120,19:00:22,19:00:22,262,30,0,0,11660.86,0
799120,19:01:34,19:01:34,263,31,0,0,12024.38,0
799120,19:02:25,19:02:25,264,32,0,0,12332.3,0
799120,19:03:45,19:03:45,265,33,0,0,12797.88,0
799120,19:04:40,19:04:40,266,34,0,0,13129.06,0
799120,19:06:00,19:06:00,267,35,0,0,13626.74,1
799120,19:07:49,19:07:49,268,36,0,0,14076.29,0
799120,19:09:03,19:09:03,269,37,0,0,14454.6,0
799120,19:09:38,19:09:38,270,38,0,0,14618.64,0
799120,19:10:21,19:10:21,516,39,0,0,14828.39,0
799120,19:12:11,19:12:11,272,40,0,0,15339.34,0
799120,19:13:01,19:13:01,273,41,0,0,15579.77,0
799120,19:13:56,19:13:56,274,42,0,0,15829.52,0
799120,19:15:57,19:15:57,275,43,0,0,16380.96,0
799120,19:17:00,19:17:00,705,44,0,0,16658.5,1
799130,18:30:00,18:30:00,230,1,0,0,0.0,1
799130,18:33:58,18:33:58,231,2,0,0,1370.01,0
799130,18:35:05,18:35:05,232,3,0,0,1708.23,0
799130,18:35:56,18:35:56,233,4,0,0,1977.35,0
799130,18:36:51,18:36:51,234,5,0,0,2274.27,0
799130,18:37:26,18:37:26,235,6,0,0,2484.46,0
799130,18:38:00,18:38:00,236,7,0,0,2686.3,0
799130,18:39:06,18:39:06,237,8,0,0,3037.76,0
799130,18:40:33,18:40:33,238,9,0,0,3572.95,0
799130,18:43:00,18:43:00,240,10,0,0,4380.53,1
799130,18:44:07,18:44:07,241,11,0,0,4930.94,0
799130,18:44:32,18:44:32,242,12,0,0,5166.69,0
799130,18:44:57,18:44:57,243,13,0,0,5400.91,0
799130,18:45:39,18:45:39,244,14,0,0,5777.36,0
799130,18:46:04,18:46:04,245,15,0,0,6020.86,0
799130,18:46:22,18:46:22,246,16,0,0,6202.81,0
799130,18:46:52,18:46:52,247,17,0,0,6500.41,0
799130,18:48:00,18:48:00,248,18,0,0,7121.85,1
799130,18:51:15,18:51:15,249,19,0,0,8167.09,0
799130,18:51:50,18:51:50,251,20,0,0,8389.01,0
799130,18:53:23,18:53:23,252,21,0,0,8961.5,0
799130,18:53:55,18:53:55,253,22,0,0,9166.27,0
799130,18:54:34,18:54:34,254,23,0,0,9428.6,0
799130,18:56:00,18:56:00,466,24,0,0,9948.13,1
799130,18:57:28,18:57:28,256,25,0,0,10495.21,0
799130,18:58:08,18:58:08,257,26,0,0,10759.81,0
799130,18:58:51,18:58:51,258,27,0,0,11050.0,0
799130,18:59:22,18:59:22,259,28,0,0,11250.05,0
799130,18:59:54,18:59:54,260,29,0,0,11462.46,0
799130,19:00:22,19:00:22,262,30,0,0,11660.86,0
799130,19:01:34,19:01:34,263,31,0,0,12024.38,0
799130,19:02:25,19:02:25,264,32,0,0,12332.3,0
799130,19:03:45,19:03:45,265,33,0,0,12797.88,0
799130,19:04:40,19:04:40,266,34,0,0,13129.06,0
799130,19:06:00,19:06:00,267,35,0,0,13626.74,1
799130,19:07:49,19:07:49,268,36,0,0,14076.29,0
799130,19:09:03,19:09:03,269,37,0,0,14454.6,0
799130,19:09:38,19:09:38,270,38,0,0,14618.64,0
799130,19:10:21,19:10:21,516,39,0,0,14828.39,0
799130,19:12:11,19:12:11,272,40,0,0,15339.34,0
799130,19:13:01,19:13:01,273,41,0,0,15579.77,0
799130,19:13:56,19:13:56,274,42,0,0,15829.52,0
799130,19:15:57,19:15:57,275,43,0,0,16380.96,0
799130,19:17:00,19:17:00,705,44,0,0,16658.5,1
799150,18:30:00,18:30:00,230,1,0,0,0.0,1
799150,18:33:58,18:33:58,231,2,0,0,1370.01,0
799150,18:35:05,18:35:05,232,3,0,0,1708.23,0
799150,18:35:56,18:35:56,233,4,0,0,1977.35,0
799150,18:36:51,18:36:51,234,5,0,0,2274.27,0
799150,18:37:26,18:37:26,235,6,0,0,2484.46,0
799150,18:38:00,18:38:00,236,7,0,0,2686.3,0
799150,18:39:06,18:39:06,237,8,0,0,3037.76,0
799150,18:40:33,18:40:33,238,9,0,0,3572.95,0
799150,18:43:00,18:43:00,240,10,0,0,4380.53,1
799150,18:44:07,18:44:07,241,11,0,0,4930.94,0
799150,18:44:32,18:44:32,242,12,0,0,5166.69,0
799150,18:44:57,18:44:57,243,13,0,0,5400.91,0
799150,18:45:39,18:45:39,244,14,0,0,5777.36,0
799150,18:46:04,18:46:04,245,15,0,0,6020.86,0
799150,18:46:22,18:46:22,246,16,0,0,6202.81,0
799150,18:46:52,18:46:52,247,17,0,0,6500.41,0
799150,18:48:00,18:48:00,248,18,0,0,7121.85,1
799150,18:51:15,18:51:15,249,19,0,0,8167.09,0
799150,18:51:50,18:51:50,251,20,0,0,8389.01,0
799150,18:53:23,18:53:23,252,21,0,0,8961.5,0
799150,18:53:55,18:53:55,253,22,0,0,9166.27,0
799150,18:54:34,18:54:34,254,23,0,0,9428.6,0
799150,18:56:00,18:56:00,466,24,0,0,9948.13,1
799150,18:57:28,18:57:28,256,25,0,0,10495.21,0
799150,18:58:08,18:58:08,257,26,0,0,10759.81,0
799150,18:58:51,18:58:51,258,27,0,0,11050.0,0
799150,18:59:22,18:59:22,259,28,0,0,11250.05,0
799150,18:59:54,18:59:54,260,29,0,0,11462.46,0
799150,19:00:22,19:00:22,262,30,0,0,11660.86,0
799150,19:01:34,19:01:34,263,31,0,0,12024.38,0
799150,19:02:25,19:02:25,264,32,0,0,12332.3,0
799150,19:03:45,19:03:45,265,33,0,0,12797.88,0
799150,19:04:40,19:04:40,266,34,0,0,13129.06,0
799150,19:06:00,19:06:00,267,35,0,0,13626.74,1
799150,19:07:49,19:07:49,268,36,0,0,14076.29,0
799150,19:09:03,19:09:03,269,37,0,0,14454.6,0
799150,19:09:38,19:09:38,270,38,0,0,14618.64,0
799150,19:10:21,19:10:21,516,39,0,0,14828.39,0
799150,19:12:11,19:12:11,272,40,0,0,15339.34,0
799150,19:13:01,19:13:01,273,41,0,0,15579.77,0
799150,19:13:56,19:13:56,274,42,0,0,15829.52,0
799150,19:15:57,19:15:57,275,43,0,0,16380.96,0
799150,19:17:00,19:17:00,705,44,0,0,16658.5,1
799170,18:30:00,18:30:00,230,1,0,0,0.0,1
799170,18:33:58,18:33:58,231,2,0,0,1370.01,0
799170,18:35:05,18:35:05,232,3,0,0,1708.23,0
799170,18:35:56,18:35:56,233,4,0,0,1977.35,0
799170,18:36:51,18:36:51,234,5,0,0,2274.27,0
799170,18:37:26,18:37:26,235,6,0,0,2484.46,0
799170,18:38:00,18:38:00,236,7,0,0,2686.3,0
799170,18:39:06,18:39:06,237,8,0,0,3037.76,0
799170,18:40:33,18:40:33,238,9,0,0,3572.95,0
799170,18:43:00,18:43:00,240,10,0,0,4380.53,1
799170,18:44:07,18:44:07,241,11,0,0,4930.94,0
799170,18:44:32,18:44:32,242,12,0,0,5166.69,0
799170,18:44:57,18:44:57,243,13,0,0,5400.91,0
799170,18:45:39,18:45:39,244,14,0,0,5777.36,0
799170,18:46:04,18:46:04,245,15,0,0,6020.86,0
799170,18:46:22,18:46:22,246,16,0,0,6202.81,0
799170,18:46:52,18:46:52,247,17,0,0,6500.41,0
799170,18:48:00,18:48:00,248,18,0,0,7121.85,1
799170,18:51:15,18:51:15,249,19,0,0,8167.09,0
799170,18:51:50,18:51:50,251,20,0,0,8389.01,0
799170,18:53:23,18:53:23,252,21,0,0,8961.5,0
799170,18:53:55,18:53:55,253,22,0,0,9166.27,0
799170,18:54:34,18:54:34,254,23,0,0,9428.6,0
799170,18:56:00,18:56:00,466,24,0,0,9948.13,1
799170,18:57:28,18:57:28,256,25,0,0,10495.21,0
799170,18:58:08,18:58:08,257,26,0,0,10759.81,0
799170,18:58:51,18:58:51,258,27,0,0,11050.0,0
799170,18:59:22,18:59:22,259,28,0,0,11250.05,0
799170,18:59:54,18:59:54,260,29,0,0,11462.46,0
799170,19:00:22,19:00:22,262,30,0,0,11660.86,0
799170,19:01:34,19:01:34,263,31,0,0,12024.38,0
799170,19:02:25,19:02:25,264,32,0,0,12332.3,0
799170,19:03:45,19:03:45,265,33,0,0,12797.88,0
799170,19:04:40,19:04:40,266,34,0,0,13129.06,0
799170,19:06:00,19:06:00,267,35,0,0,13626.74,1
799170,19:07:49,19:07:49,268,36,0,0,14076.29,0
799170,19:09:03,19:09:03,269,37,0,0,14454.6,0
799170,19:09:38,19:09:38,270,38,0,0,14618.64,0
799170,19:10:21,19:10:21,516,39,0,0,14828.39,0
799170,19:12:11,19:12:11,272,40,0,0,15339.34,0
799170,19:13:01,19:13:01,273,41,0,0,15579.77,0
799170,19:13:56,19:13:56,274,42,0,0,15829.52,0
799170,19:15:57,19:15:57,275,43,0,0,16380.96,0
799170,19:17:00,19:17:00,705,44,0,0,16658.5,1
800020,08:25:00,08:25:00,705,1,0,0,0.0,1
800020,08:26:13,08:26:13,706,2,0,0,461.09,0
800020,08:27:52,08:27:52,707,3,0,0,895.31,0
800020,08:28:56,08:28:56,708,4,0,0,1201.02,0
800020,08:29:53,08:29:53,709,5,0,0,1482.89,0
800020,08:30:32,08:30:32,279,6,0,0,1731.04,0
800020,08:34:35,08:34:35,280,7,0,0,3252.62,0
800020,08:35:23,08:35:23,281,8,0,0,3551.88,0
800020,08:35:51,08:35:51,283,9,0,0,3734.3,0
800020,08:36:28,08:36:28,284,10,0,0,3992.85,0
800020,08:36:59,08:36:59,285,11,0,0,4201.61,0
800020,08:37:30,08:37:30,286,12,0,0,4407.49,0
800020,08:38:46,08:38:46,287,13,0,0,4896.14,0
800020,08:40:00,08:40:00,288,14,0,0,5353.99,1
800020,08:41:09,08:41:09,289,15,0,0,5705.44,0
800020,08:42:21,08:42:21,290,16,0,0,6075.22,0
800020,08:44:16,08:44:16,291,17,0,0,6628.77,0
800020,08:44:57,08:44:57,292,18,0,0,6842.92,0
800020,08:46:13,08:46:13,294,19,0,0,7202.34,0
800020,08:46:48,08:46:48,295,20,0,0,7388.31,0
800020,08:47:19,08:47:19,296,21,0,0,7555.62,0
800020,08:47:57,08:47:57,297,22,0,0,7761.13,0
800020,08:48:49,08:48:49,298,23,0,0,8047.67,0
800020,08:49:41,08:49:41,299,24,0,0,8332.67,0
800020,08:52:00,08:52:00,301,25,0,0,9018.22,1
800020,08:53:19,08:53:19,302,26,0,0,9451.26,0
800020,08:53:59,08:53:59,303,27,0,0,9689.9,0
800020,08:54:26,08:54:26,305,28,0,0,9859.73,0
800020,08:55:21,08:55:21,306,29,0,0,10195.17,0
800020,08:56:19,08:56:19,307,30,0,0,10511.48,0
800020,08:57:24,08:57:24,308,31,0,0,10863.07,0
800020,09:00:00,09:00:00,248,32,0,0,11675.1,1
800020,09:03:18,09:03:18,310,33,0,0,12544.94,0
800020,09:04:10,09:04:10,311,34,0,0,12800.83,0
800020,09:05:15,09:05:15,312,35,0,0,13127.07,0
800020,09:06:34,09:06:34,313,36,0,0,13446.06,0
800020,09:07:49,09:07:49,314,37,0,0,13795.24,0
800020,09:08:20,09:08:20,316,38,0,0,13939.55,0
800020,09:10:00,09:10:00,240,39,0,0,14384.12,1
800020,09:13:11,09:13:11,317,40,0,0,15321.11,0
800020,09:13:49,09:13:49,318,41,0,0,15555.86,0
800020,09:14:46,09:14:46,319,42,0,0,15873.45,0
800020,09:15:43,09:15:43,320,43,0,0,16122.33,0
800020,09:16:25,09:16:25,321,44,0,0,16363.57,0
800020,09:17:06,09:17:06,322,45,0,0,16560.66,0
800020,09:18:03,09:18:03,323,46,0,0,16834.71,0
800020,09:19:01,09:19:01,324,47,0,0,17100.9,0
800020,09:19:58,09:19:58,325,48,0,0,17391.13,0
800020,09:23:00,09:23:00,230,49,0,0,18272.64,1
800030,08:25:00,08:25:00,705,1,0,0,0.0,1
800030,08:26:13,08:26:13,706,2,0,0,461.09,0
800030,08:27:52,08:27:52,707,3,0,0,895.31,0
800030,08:28:56,08:28:56,708,4,0,0,1201.02,0
800030,08:29:53,08:29:53,709,5,0,0,1482.89,0
800030,08:30:32,08:30:32,279,6,0,0,1731.04,0
800030,08:34:35,08:34:35,280,7,0,0,3252.62,0
800030,08:35:23,08:35:23,281,8,0,0,3551.88,0
800030,08:35:51,08:35:51,283,9,0,0,3734.3,0
800030,08:36:28,08:36:28,284,10,0,0,3992.85,0
800030,08:36:59,08:36:59,285,11,0,0,4201.61,0
800030,08:37:30,08:37:30,286,12,0,0,4407.49,0
800030,08:38:46,08:38:46,287,13,0,0,4896.14,0
800030,08:40:00,08:40:00,288,14,0,0,5353.99,1
800030,08:41:09,08:41:09,289,15,0,0,5705.44,0
800030,08:42:21,08:42:21,290,16,0,0,6075.22,0
800030,08:44:16,08:44:16,291,17,0,0,6628.77,0
800030,08:44:57,08:44:57,292,18,0,0,6842.92,0
800030,08:46:13,08:46:13,294,19,0,0,7202.34,0
800030,08:46:48,08:46:48,295,20,0,0,7388.31,0
800030,08:47:19,08:47:19,296,21,0,0,7555.62,0
800030,08:47:57,08:47:57,297,22,0,0,7761.13,0
800030,08:48:49,08:48:49,298,23,0,0,8047.67,0
800030,08:49:41,08:49:41,299,24,0,0,8332.67,0
800030,08:52:00,08:52:00,301,25,0,0,9018.22,1
800030,08:53:19,08:53:19,302,26,0,0,9451.26,0
800030,08:53:59,08:53:59,303,27,0,0,9689.9,0
800030,08:54:26,08:54:26,305,28,0,0,9859.73,0
800030,08:55:21,08:55:21,306,29,0,0,10195.17,0
800030,08:56:19,08:56:19,307,30,0,0,10511.48,0
800030,08:57:24,08:57:24,308,31,0,0,10863.07,0
800030,09:00:00,09:00:00,248,32,0,0,11675.1,1
800030,09:03:18,09:03:18,310,33,0,0,12544.94,0
800030,09:04:10,09:04:10,311,34,0,0,12800.83,0
800030,09:05:15,09:05:15,312,35,0,0,13127.07,0
800030,09:06:34,09:06:34,313,36,0,0,13446.06,0
800030,09:07:49,09:07:49,314,37,0,0,13795.24,0
800030,09:08:20,09:08:20,316,38,0,0,13939.55,0
800030,09:10:00,09:10:00,240,39,0,0,14384.12,1
800030,09:13:11,09:13:11,317,40,0,0,15321.11,0
800030,09:13:49,09:13:49,318,41,0,0,15555.86,0
800030,09:14:46,09:14:46,319,42,0,0,15873.45,0
800030,09:15:43,09:15:43,320,43,0,0,16122.33,0
800030,09:16:25,09:16:25,321,44,0,0,16363.57,0
800030,09:17:06,09:17:06,322,45,0,0,16560.66,0
800030,09:18:03,09:18:03,323,46,0,0,16834.71,0
800030,09:19:01,09:19:01,324,47,0,0,17100.9,0
800030,09:19:58,09:19:58,325,48,0,0,17391.13,0
800030,09:23:00,09:23:00,230,49,0,0,18272.64,1
800040,08:25:00,08:25:00,705,1,0,0,0.0,1
800040,08:26:13,08:26:13,706,2,0,0,461.09,0
800040,08:27:52,08:27:52,707,3,0,0,895.31,0
800040,08:28:56,08:28:56,708,4,0,0,1201.02,0
800040,08:29:53,08:29:53,709,5,0,0,1482.89,0
800040,08:30:32,08:30:32,279,6,0,0,1731.04,0
800040,08:34:35,08:34:35,280,7,0,0,3252.62,0
800040,08:35:23,08:35:23,281,8,0,0,3551.88,0
800040,08:35:51,08:35:51,283,9,0,0,3734.3,0
800040,08:36:28,08:36:28,284,10,0,0,3992.85,0
800040,08:36:59,08:36:59,285,11,0,0,4201.61,0
800040,08:37:30,08:37:30,286,12,0,0,4407.49,0
800040,08:38:46,08:38:46,287,13,0,0,4896.14,0
800040,08:40:00,08:40:00,288,14,0,0,5353.99,1
800040,08:41:09,08:41:09,289,15,0,0,5705.44,0
800040,08:42:21,08:42:21,290,16,0,0,6075.22,0
800040,08:44:16,08:44:16,291,17,0,0,6628.77,0
800040,08:44:57,08:44:57,292,18,0,0,6842.92,0
800040,08:46:13,08:46:13,294,19,0,0,7202.34,0
800040,08:46:48,08:46:48,295,20,0,0,7388.31,0
800040,08:47:19,08:47:19,296,21,0,0,7555.62,0
800040,08:47:57,08:47:57,297,22,0,0,7761.13,0
800040,08:48:49,08:48:49,298,23,0,0,8047.67,0
800040,08:49:41,08:49:41,299,24,0,0,8332.67,0
800040,08:52:00,08:52:00,301,25,0,0,9018.22,1
800040,08:53:19,08:53:19,302,26,0,0,9451.26,0
800040,08:53:59,08:53:59,303,27,0,0,9689.9,0
800040,08:54:26,08:54:26,305,28,0,0,9859.73,0
800040,08:55:21,08:55:21,306,29,0,0,10195.17,0
800040,08:56:19,08:56:19,307,30,0,0,10511.48,0
800040,08:57:24,08:57:24,308,31,0,0,10863.07,0
800040,09:00:00,09:00:00,248,32,0,0,11675.1,1
800040,09:03:18,09:03:18,310,33,0,0,12544.94,0
800040,09:04:10,09:04:10,311,34,0,0,12800.83,0
800040,09:05:15,09:05:15,312,35,0,0,13127.07,0
800040,09:06:34,09:06:34,313,36,0,0,13446.06,0
800040,09:07:49,09:07:49,314,37,0,0,13795.24,0
800040,09:08:20,09:08:20,316,38,0,0,13939.55,0
800040,09:10:00,09:10:00,240,39,0,0,14384.12,1
800040,09:13:11,09:13:11,317,40,0,0,15321.11,0
800040,09:13:49,09:13:49,318,41,0,0,15555.86,0
800040,09:14:46,09:14:46,319,42,0,0,15873.45,0
800040,09:15:43,09:15:43,320,43,0,0,16122.33,0
800040,09:16:25,09:16:25,321,44,0,0,16363.57,0
800040,09:17:06,09:17:06,322,45,0,0,16560.66,0
800040,09:18:03,09:18:03,323,46,0,0,16834.71,0
800040,09:19:01,09:19:01,324,47,0,0,17100.9,0
800040,09:19:58,09:19:58,325,48,0,0,17391.13,0
800040,09:23:00,09:23:00,230,49,0,0,18272.64,1
800050,08:25:00,08:25:00,705,1,0,0,0.0,1
800050,08:26:13,08:26:13,706,2,0,0,461.09,0
800050,08:27:52,08:27:52,707,3,0,0,895.31,0
800050,08:28:56,08:28:56,708,4,0,0,1201.02,0
800050,08:29:53,08:29:53,709,5,0,0,1482.89,0
800050,08:30:32,08:30:32,279,6,0,0,1731.04,0
800050,08:34:35,08:34:35,280,7,0,0,3252.62,0
800050,08:35:23,08:35:23,281,8,0,0,3551.88,0
800050,08:35:51,08:35:51,283,9,0,0,3734.3,0
800050,08:36:28,08:36:28,284,10,0,0,3992.85,0
800050,08:36:59,08:36:59,285,11,0,0,4201.61,0
800050,08:37:30,08:37:30,286,12,0,0,4407.49,0
800050,08:38:46,08:38:46,287,13,0,0,4896.14,0
800050,08:40:00,08:40:00,288,14,0,0,5353.99,1
800050,08:41:09,08:41:09,289,15,0,0,5705.44,0
800050,08:42:21,08:42:21,290,16,0,0,6075.22,0
800050,08:44:16,08:44:16,291,17,0,0,6628.77,0
800050,08:44:57,08:44:57,292,18,0,0,6842.92,0
800050,08:46:13,08:46:13,294,19,0,0,7202.34,0
800050,08:46:48,08:46:48,295,20,0,0,7388.31,0
800050,08:47:19,08:47:19,296,21,0,0,7555.62,0
800050,08:47:57,08:47:57,297,22,0,0,7761.13,0
800050,08:48:49,08:48:49,298,23,0,0,8047.67,0
800050,08:49:41,08:49:41,299,24,0,0,8332.67,0
800050,08:52:00,08:52:00,301,25,0,0,9018.22,1
800050,08:53:19,08:53:19,302,26,0,0,9451.26,0
800050,08:53:59,08:53:59,303,27,0,0,9689.9,0
800050,08:54:26,08:54:26,305,28,0,0,9859.73,0
800050,08:55:21,08:55:21,306,29,0,0,10195.17,0
800050,08:56:19,08:56:19,307,30,0,0,10511.48,0
800050,08:57:24,08:57:24,308,31,0,0,10863.07,0
800050,09:00:00,09:00:00,248,32,0,0,11675.1,1
800050,09:03:18,09:03:18,310,33,0,0,12544.94,0
800050,09:04:10,09:04:10,311,34,0,0,12800.83,0
800050,09:05:15,09:05:15,312,35,0,0,13127.07,0
800050,09:06:34,09:06:34,313,36,0,0,13446.06,0
800050,09:07:49,09:07:49,314,37,0,0,13795.24,0
800050,09:08:20,09:08:20,316,38,0,0,13939.55,0
800050,09:10:00,09:10:00,240,39,0,0,14384.12,1
800050,09:13:11,09:13:11,317,40,0,0,15321.11,0
800050,09:13:49,09:13:49,318,41,0,0,15555.86,0
800050,09:14:46,09:14:46,319,42,0,0,15873.45,0
800050,09:15:43,09:15:43,320,43,0,0,16122.33,0
800050,09:16:25,09:16:25,321,44,0,0,16363.57,0
800050,09:17:06,09:17:06,322,45,0,0,16560.66,0
800050,09:18:03,09:18:03,323,46,0,0,16834.71,0
800050,09:19:01,09:19:01,324,47,0,0,17100.9,0
800050,09:19:58,09:19:58,325,48,0,0,17391.13,0
800050,09:23:00,09:23:00,230,49,0,0,18272.64,1
800080,08:25:00,08:25:00,705,1,0,0,0.0,1
800080,08:26:13,08:26:13,706,2,0,0,461.09,0
800080,08:27:52,08:27:52,707,3,0,0,895.31,0
800080,08:28:56,08:28:56,708,4,0,0,1201.02,0
800080,08:29:53,08:29:53,709,5,0,0,1482.89,0
800080,08:30:32,08:30:32,279,6,0,0,1731.04,0
800080,08:34:35,08:34:35,280,7,0,0,3252.62,0
800080,08:35:23,08:35:23,281,8,0,0,3551.88,0
800080,08:35:51,08:35:51,283,9,0,0,3734.3,0
800080,08:36:28,08:36:28,284,10,0,0,3992.85,0
800080,08:36:59,08:36:59,285,11,0,0,4201.61,0
800080,08:37:30,08:37:30,286,12,0,0,4407.49,0
800080,08:38:46,08:38:46,287,13,0,0,4896.14,0
800080,08:40:00,08:40:00,288,14,0,0,5353.99,1
800080,08:41:09,08:41:09,289,15,0,0,5705.44,0
800080,08:42:21,08:42:21,290,16,0,0,6075.22,0
800080,08:44:16,08:44:16,291,17,0,0,6628.77,0
800080,08:44:57,08:44:57,292,18,0,0,6842.92,0
800080,08:46:13,08:46:13,294,19,0,0,7202.34,0
800080,08:46:48,08:46:48,295,20,0,0,7388.31,0
800080,08:47:19,08:47:19,296,21,0,0,7555.62,0
800080,08:47:57,08:47:57,297,22,0,0,7761.13,0
800080,08:48:49,08:48:49,298,23,0,0,8047.67,0
800080,08:49:41,08:49:41,299,24,0,0,8332.67,0
800080,08:52:00,08:52:00,301,25,0,0,9018.22,1
800080,08:53:19,08:53:19,302,26,0,0,9451.26,0
800080,08:53:59,08:53:59,303,27,0,0,9689.9,0
800080,08:54:26,08:54:26,305,28,0,0,9859.73,0
800080,08:55:21,08:55:21,306,29,0,0,10195.17,0
800080,08:56:19,08:56:19,307,30,0,0,10511.48,0
800080,08:57:24,08:57:24,308,31,0,0,10863.07,0
800080,09:00:00,09:00:00,248,32,0,0,11675.1,1
800080,09:03:18,09:03:18,310,33,0,0,12544.94,0
800080,09:04:10,09:04:10,311,34,0,0,12800.83,0
800080,09:05:15,09:05:15,312,35,0,0,13127.07,0
800080,09:06:34,09:06:34,313,36,0,0,13446.06,0
800080,09:07:49,09:07:49,314,37,0,0,13795.24,0
800080,09:08:20,09:08:20,316,38,0,0,13939.55,0
800080,09:10:00,09:10:00,240,39,0,0,14384.12,1
800080,09:13:11,09:13:11,317,40,0,0,15321.11,0
800080,09:13:49,09:13:49,318,41,0,0,15555.86,0
800080,09:14:46,09:14:46,319,42,0,0,15873.45,0
800080,09:15:43,09:15:43,320,43,0,0,16122.33,0
800080,09:16:25,09:16:25,321,44,0,0,16363.57,0
800080,09:17:06,09:17:06,322,45,0,0,16560.66,0
800080,09:18:03,09:18:03,323,46,0,0,16834.71,0
800080,09:19:01,09:19:01,324,47,0,0,17100.9,0
800080,09:19:58,09:19:58,325,48,0,0,17391.13,0
800080,09:23:00,09:23:00,230,49,0,0,18272.64,1
800090,08:25:00,08:25:00,705,1,0,0,0.0,1
800090,08:26:13,08:26:13,706,2,0,0,461.09,0
800090,08:27:52,08:27:52,707,3,0,0,895.31,0
800090,08:28:56,08:28:56,708,4,0,0,1201.02,0
800090,08:29:53,08:29:53,709,5,0,0,1482.89,0
800090,08:30:32,08:30:32,279,6,0,0,1731.04,0
800090,08:34:35,08:34:35,280,7,0,0,3252.62,0
800090,08:35:23,08:35:23,281,8,0,0,3551.88,0
800090,08:35:51,08:35:51,283,9,0,0,3734.3,0
800090,08:36:28,08:36:28,284,10,0,0,3992.85,0
800090,08:36:59,08:36:59,285,11,0,0,4201.61,0
800090,08:37:30,08:37:30,286,12,0,0,4407.49,0
800090,08:38:46,08:38:46,287,13,0,0,4896.14,0
800090,08:40:00,08:40:00,288,14,0,0,5353.99,1
800090,08:41:09,08:41:09,289,15,0,0,5705.44,0
800090,08:42:21,08:42:21,290,16,0,0,6075.22,0
800090,08:44:16,08:44:16,291,17,0,0,6628.77,0
800090,08:44:57,08:44:57,292,18,0,0,6842.92,0
800090,08:46:13,08:46:13,294,19,0,0,7202.34,0
800090,08:46:48,08:46:48,295,20,0,0,7388.31,0
800090,08:47:19,08:47:19,296,21,0,0,7555.62,0
800090,08:47:57,08:47:57,297,22,0,0,7761.13,0
800090,08:48:49,08:48:49,298,23,0,0,8047.67,0
800090,08:49:41,08:49:41,299,24,0,0,8332.67,0
800090,08:52:00,08:52:00,301,25,0,0,9018.22,1
800090,08:53:19,08:53:19,302,26,0,0,9451.26,0
800090,08:53:59,08:53:59,303,27,0,0,9689.9,0
800090,08:54:26,08:54:26,305,28,0,0,9859.73,0
800090,08:55:21,08:55:21,306,29,0,0,10195.17,0
800090,08:56:19,08:56:19,307,30,0,0,10511.48,0
800090,08:57:24,08:57:24,308,31,0,0,10863.07,0
800090,09:00:00,09:00:00,248,32,0,0,11675.1,1
800090,09:03:18,09:03:18,310,33,0,0,12544.94,0
800090,09:04:10,09:04:10,311,34,0,0,12800.83,0
800090,09:05:15,09:05:15,312,35,0,0,13127.07,0
800090,09:06:34,09:06:34,313,36,0,0,13446.06,0
800090,09:07:49,09:07:49,314,37,0,0,13795.24,0
800090,09:08:20,09:08:20,316,38,0,0,13939.55,0
800090,09:10:00,09:10:00,240,39,0,0,14384.12,1
800090,09:13:11,09:13:11,317,40,0,0,15321.11,0
800090,09:13:49,09:13:49,318,41,0,0,15555.86,0
800090,09:14:46,09:14:46,319,42,0,0,15873.45,0
800090,09:15:43,09:15:43,320,43,0,0,16122.33,0
800090,09:16:25,09:16:25,321,44,0,0,16363.57,0
800090,09:17:06,09:17:06,322,45,0,0,16560.66,0
800090,09:18:03,09:18:03,323,46,0,0,16834.71,0
800090,09:19:01,09:19:01,324,47,0,0,17100.9,0
800090,09:19:58,09:19:58,325,48,0,0,17391.13,0
800090,09:23:00,09:23:00,230,49,0,0,18272.64,1
800120,08:25:00,08:25:00,705,1,0,0,0.0,1
800120,08:26:13,08:26:13,706,2,0,0,461.09,0
800120,08:27:52,08:27:52,707,3,0,0,895.31,0
800120,08:28:56,08:28:56,708,4,0,0,1201.02,0
800120,08:29:53,08:29:53,709,5,0,0,1482.89,0
800120,08:30:32,08:30:32,279,6,0,0,1731.04,0
800120,08:34:35,08:34:35,280,7,0,0,3252.62,0
800120,08:35:23,08:35:23,281,8,0,0,3551.88,0
800120,08:35:51,08:35:51,283,9,0,0,3734.3,0
800120,08:36:28,08:36:28,284,10,0,0,3992.85,0
800120,08:36:59,08:36:59,285,11,0,0,4201.61,0
800120,08:37:30,08:37:30,286,12,0,0,4407.49,0
800120,08:38:46,08:38:46,287,13,0,0,4896.14,0
800120,08:40:00,08:40:00,288,14,0,0,5353.99,1
800120,08:41:09,08:41:09,289,15,0,0,5705.44,0
800120,08:42:21,08:42:21,290,16,0,0,6075.22,0
800120,08:44:16,08:44:16,291,17,0,0,6628.77,0
800120,08:44:57,08:44:57,292,18,0,0,6842.92,0
800120,08:46:13,08:46:13,294,19,0,0,7202.34,0
800120,08:46:48,08:46:48,295,20,0,0,7388.31,0
800120,08:47:19,08:47:19,296,21,0,0,7555.62,0
800120,08:47:57,08:47:57,297,22,0,0,7761.13,0
800120,08:48:49,08:48:49,298,23,0,0,8047.67,0
800120,08:49:41,08:49:41,299,24,0,0,8332.67,0
800120,08:52:00,08:52:00,301,25,0,0,9018.22,1
800120,08:53:19,08:53:19,302,26,0,0,9451.26,0
800120,08:53:59,08:53:59,303,27,0,0,9689.9,0
800120,08:54:26,08:54:26,305,28,0,0,9859.73,0
800120,08:55:21,08:55:21,306,29,0,0,10195.17,0
800120,08:56:19,08:56:19,307,30,0,0,10511.48,0
800120,08:57:24,08:57:24,308,31,0,0,10863.07,0
800120,09:00:00,09:00:00,248,32,0,0,11675.1,1
800120,09:03:18,09:03:18,310,33,0,0,12544.94,0
800120,09:04:10,09:04:10,311,34,0,0,12800.83,0
800120,09:05:15,09:05:15,312,35,0,0,13127.07,0
800120,09:06:34,09:06:34,313,36,0,0,13446.06,0
800120,09:07:49,09:07:49,314,37,0,0,13795.24,0
800120,09:08:20,09:08:20,316,38,0,0,13939.55,0
800120,09:10:00,09:10:00,240,39,0,0,14384.12,1
800120,09:13:11,09:13:11,317,40,0,0,15321.11,0
800120,09:13:49,09:13:49,318,41,0,0,15555.86,0
800120,09:14:46,09:14:46,319,42,0,0,15873.45,0
800120,09:15:43,09:15:43,320,43,0,0,16122.33,0
800120,09:16:25,09:16:25,321,44,0,0,16363.57,0
800120,09:17:06,09:17:06,322,45,0,0,16560.66,0
800120,09:18:03,09:18:03,323,46,0,0,16834.71,0
800120,09:19:01,09:19:01,324,47,0,0,17100.9,0
800120,09:19:58,09:19:58,325,48,0,0,17391.13,0
800120,09:23:00,09:23:00,230,49,0,0,18272.64,1
800130,08:25:00,08:25:00,705,1,0,0,0.0,1
800130,08:26:13,08:26:13,706,2,0,0,461.09,0
800130,08:27:52,08:27:52,707,3,0,0,895.31,0
800130,08:28:56,08:28:56,708,4,0,0,1201.02,0
800130,08:29:53,08:29:53,709,5,0,0,1482.89,0
800130,08:30:32,08:30:32,279,6,0,0,1731.04,0
800130,08:34:35,08:34:35,280,7,0,0,3252.62,0
800130,08:35:23,08:35:23,281,8,0,0,3551.88,0
800130,08:35:51,08:35:51,283,9,0,0,3734.3,0
800130,08:36:28,08:36:28,284,10,0,0,3992.85,0
800130,08:36:59,08:36:59,285,11,0,0,4201.61,0
800130,08:37:30,08:37:30,286,12,0,0,4407.49,0
800130,08:38:46,08:38:46,287,13,0,0,4896.14,0
800130,08:40:00,08:40:00,288,14,0,0,5353.99,1
800130,08:41:09,08:41:09,289,15,0,0,5705.44,0
800130,08:42:21,08:42:21,290,16,0,0,6075.22,0
800130,08:44:16,08:44:16,291,17,0,0,6628.77,0
800130,08:44:57,08:44:57,292,18,0,0,6842.92,0
800130,08:46:13,08:46:13,294,19,0,0,7202.34,0
800130,08:46:48,08:46:48,295,20,0,0,7388.31,0
800130,08:47:19,08:47:19,296,21,0,0,7555.62,0
800130,08:47:57,08:47:57,297,22,0,0,7761.13,0
800130,08:48:49,08:48:49,298,23,0,0,8047.67,0
800130,08:49:41,08:49:41,299,24,0,0,8332.67,0
800130,08:52:00,08:52:00,301,25,0,0,9018.22,1
800130,08:53:19,08:53:19,302,26,0,0,9451.26,0
800130,08:53:59,08:53:59,303,27,0,0,9689.9,0
800130,08:54:26,08:54:26,305,28,0,0,9859.73,0
800130,08:55:21,08:55:21,306,29,0,0,10195.17,0
800130,08:56:19,08:56:19,307,30,0,0,10511.48,0
800130,08:57:24,08:57:24,308,31,0,0,10863.07,0
800130,09:00:00,09:00:00,248,32,0,0,11675.1,1
800130,09:03:18,09:03:18,310,33,0,0,12544.94,0
800130,09:04:10,09:04:10,311,34,0,0,12800.83,0
800130,09:05:15,09:05:15,312,35,0,0,13127.07,0
800130,09:06:34,09:06:34,313,36,0,0,13446.06,0
800130,09:07:49,09:07:49,314,37,0,0,13795.24,0
800130,09:08:20,09:08:20,316,38,0,0,13939.55,0
800130,09:10:00,09:10:00,240,39,0,0,14384.12,1
800130,09:13:11,09:13:11,317,40,0,0,15321.11,0
800130,09:13:49,09:13:49,318,41,0,0,15555.86,0
800130,09:14:46,09:14:46,319,42,0,0,15873.45,0
800130,09:15:43,09:15:43,320,43,0,0,16122.33,0
800130,09:16:25,09:16:25,321,44,0,0,16363.57,0
800130,09:17:06,09:17:06,322,45,0,0,16560.66,0
800130,09:18:03,09:18:03,323,46,0,0,16834.71,0
800130,09:19:01,09:19:01,324,47,0,0,17100.9,0
800130,09:19:58,09:19:58,325,48,0,0,17391.13,0
800130,09:23:00,09:23:00,230,49,0,0,18272.64,1
800150,08:25:00,08:25:00,705,1,0,0,0.0,1
800150,08:26:13,08:26:13,706,2,0,0,461.09,0
800150,08:27:52,08:27:52,707,3,0,0,895.31,0
800150,08:28:56,08:28:56,708,4,0,0,1201.02,0
800150,08:29:53,08:29:53,709,5,0,0,1482.89,0
800150,08:30:32,08:30:32,279,6,0,0,1731.04,0
800150,08:34:35,08:34:35,280,7,0,0,3252.62,0
800150,08:35:23,08:35:23,281,8,0,0,3551.88,0
800150,08:35:51,08:35:51,283,9,0,0,3734.3,0
800150,08:36:28,08:36:28,284,10,0,0,3992.85,0
800150,08:36:59,08:36:59,285,11,0,0,4201.61,0
800150,08:37:30,08:37:30,286,12,0,0,4407.49,0
800150,08:38:46,08:38:46,287,13,0,0,4896.14,0
800150,08:40:00,08:40:00,288,14,0,0,5353.99,1
800150,08:41:09,08:41:09,289,15,0,0,5705.44,0
800150,08:42:21,08:42:21,290,16,0,0,6075.22,0
800150,08:44:16,08:44:16,291,17,0,0,6628.77,0
800150,08:44:57,08:44:57,292,18,0,0,6842.92,0
800150,08:46:13,08:46:13,294,19,0,0,7202.34,0
800150,08:46:48,08:46:48,295,20,0,0,7388.31,0
800150,08:47:19,08:47:19,296,21,0,0,7555.62,0
800150,08:47:57,08:47:57,297,22,0,0,7761.13,0
800150,08:48:49,08:48:49,298,23,0,0,8047.67,0
800150,08:49:41,08:49:41,299,24,0,0,8332.67,0
800150,08:52:00,08:52:00,301,25,0,0,9018.22,1
800150,08:53:19,08:53:19,302,26,0,0,9451.26,0
800150,08:53:59,08:53:59,303,27,0,0,9689.9,0
800150,08:54:26,08:54:26,305,28,0,0,9859.73,0
800150,08:55:21,08:55:21,306,29,0,0,10195.17,0
800150,08:56:19,08:56:19,307,30,0,0,10511.48,0
800150,08:57:24,08:57:24,308,31,0,0,10863.07,0
800150,09:00:00,09:00:00,248,32,0,0,11675.1,1
800150,09:03:18,09:03:18,310,33,0,0,12544.94,0
800150,09:04:10,09:04:10,311,34,0,0,12800.83,0
800150,09:05:15,09:05:15,312,35,0,0,13127.07,0
800150,09:06:34,09:06:34,313,36,0,0,13446.06,0
800150,09:07:49,09:07:49,314,37,0,0,13795.24,0
800150,09:08:20,09:08:20,316,38,0,0,13939.55,0
800150,09:10:00,09:10:00,240,39,0,0,14384.12,1
800150,09:13:11,09:13:11,317,40,0,0,15321.11,0
800150,09:13:49,09:13:49,318,41,0,0,15555.86,0
800150,09:14:46,09:14:46,319,42,0,0,15873.45,0
800150,09:15:43,09:15:43,320,43,0,0,16122.33,0
800150,09:16:25,09:16:25,321,44,0,0,16363.57,0
800150,09:17:06,09:17:06,322,45,0,0,16560.66,0
800150,09:18:03,09:18:03,323,46,0,0,16834.71,0
800150,09:19:01,09:19:01,324,47,0,0,17100.9,0
800150,09:19:58,09:19:58,325,48,0,0,17391.13,0
800150,09:23:00,09:23:00,230,49,0,0,18272.64,1
800170,08:25:00,08:25:00,705,1,0,0,0.0,1
800170,08:26:13,08:26:13,706,2,0,0,461.09,0
800170,08:27:52,08:27:52,707,3,0,0,895.31,0
800170,08:28:56,08:28:56,708,4,0,0,1201.02,0
800170,08:29:53,08:29:53,709,5,0,0,1482.89,0
800170,08:30:32,08:30:32,279,6,0,0,1731.04,0
800170,08:34:35,08:34:35,280,7,0,0,3252.62,0
800170,08:35:23,08:35:23,281,8,0,0,3551.88,0
800170,08:35:51,08:35:51,283,9,0,0,3734.3,0
800170,08:36:28,08:36:28,284,10,0,0,3992.85,0
800170,08:36:59,08:36:59,285,11,0,0,4201.61,0
800170,08:37:30,08:37:30,286,12,0,0,4407.49,0
800170,08:38:46,08:38:46,287,13,0,0,4896.14,0
800170,08:40:00,08:40:00,288,14,0,0,5353.99,1
800170,08:41:09,08:41:09,289,15,0,0,5705.44,0
800170,08:42:21,08:42:21,290,16,0,0,6075.22,0
800170,08:44:16,08:44:16,291,17,0,0,6628.77,0
800170,08:44:57,08:44:57,292,18,0,0,6842.92,0
800170,08:46:13,08:46:13,294,19,0,0,7202.34,0
800170,08:46:48,08:46:48,295,20,0,0,7388.31,0
800170,08:47:19,08:47:19,296,21,0,0,7555.62,0
800170,08:47:57,08:47:57,297,22,0,0,7761.13,0
800170,08:48:49,08:48:49,298,23,0,0,8047.67,0
800170,08:49:41,08:49:41,299,24,0,0,8332.67,0
800170,08:52:00,08:52:00,301,25,0,0,9018.22,1
800170,08:53:19,08:53:19,302,26,0,0,9451.26,0
800170,08:53:59,08:53:59,303,27,0,0,9689.9,0
800170,08:54:26,08:54:26,305,28,0,0,9859.73,0
800170,08:55:21,08:55:21,306,29,0,0,10195.17,0
800170,08:56:19,08:56:19,307,30,0,0,10511.48,0
800170,08:57:24,08:57:24,308,31,0,0,10863.07,0
800170,09:00:00,09:00:00,248,32,0,0,11675.1,1
800170,09:03:18,09:03:18,310,33,0,0,12544.94,0
800170,09:04:10,09:04:10,311,34,0,0,12800.83,0
800170,09:05:15,09:05:15,312,35,0,0,13127.07,0
800170,09:06:34,09:06:34,313,36,0,0,13446.06,0
800170,09:07:49,09:07:49,314,37,0,0,13795.24,0
800170,09:08:20,09:08:20,316,38,0,0,13939.55,0
800170,09:10:00,09:10:00,240,39,0,0,14384.12,1
800170,09:13:11,09:13:11,317,40,0,0,15321.11,0
800170,09:13:49,09:13:49,318,41,0,0,15555.86,0
800170,09:14:46,09:14:46,319,42,0,0,15873.45,0
800170,09:15:43,09:15:43,320,43,0,0,16122.33,0
800170,09:16:25,09:16:25,321,44,0,0,16363.57,0
800170,09:17:06,09:17:06,322,45,0,0,16560.66,0
800170,09:18:03,09:18:03,323,46,0,0,16834.71,0
800170,09:19:01,09:19:01,324,47,0,0,17100.9,0
800170,09:19:58,09:19:58,325,48,0,0,17391.13,0
800170,09:23:00,09:23:00,230,49,0,0,18272.64,1
801010,06:45:00,06:45:00,736,1,0,0,0.0,1
801010,06:46:36,06:46:36,732,2,0,0,587.3,0
801010,06:47:44,06:47:44,734,3,0,0,1055.65,0
801010,06:50:18,06:50:18,582,4,0,0,2091.73,0
801010,06:51:19,06:51:19,583,5,0,0,2408.47,0
801010,06:52:00,06:52:00,584,6,0,0,2700.31,1
801010,06:52:41,06:52:41,585,7,0,0,3071.39,0
801010,06:53:21,06:53:21,586,8,0,0,3458.66,0
801010,06:54:15,06:54:15,587,9,0,0,3953.77,0
801010,06:55:36,06:55:36,588,10,0,0,4670.83,0
801010,06:56:12,06:56:12,589,11,0,0,4985.82,0
801010,06:56:42,06:56:42,590,12,0,0,5239.08,0
801010,06:59:00,06:59:00,591,13,0,0,6289.95,1
801010,07:00:25,07:00:25,347,14,0,0,6656.48,0
801010,07:01:58,07:01:58,348,15,0,0,7102.56,0
801010,07:02:26,07:02:26,349,16,0,0,7260.41,0
801010,07:03:38,07:03:38,592,17,0,0,7603.33,0
801010,07:04:35,07:04:35,593,18,0,0,7861.07,0
801010,07:05:39,07:05:39,594,19,0,0,8174.75,0
801010,07:07:12,07:07:12,595,20,0,0,8669.48,0
801010,07:08:34,07:08:34,596,21,0,0,9097.41,0
801010,07:10:00,07:10:00,597,22,0,0,9495.89,1
801010,07:10:36,07:10:36,598,23,0,0,9705.06,0
801010,07:11:39,07:11:39,599,24,0,0,10098.94,0
801010,07:12:54,07:12:54,600,25,0,0,10729.82,0
801010,07:13:35,07:13:35,601,26,0,0,11062.2,0
801010,07:14:43,07:14:43,602,27,0,0,11621.98,0
801010,07:15:39,07:15:39,603,28,0,0,12091.88,0
801010,07:16:24,07:16:24,604,29,0,0,12451.21,0
801010,07:17:19,07:17:19,605,30,0,0,12859.94,0
801010,07:18:00,07:18:00,606,31,0,0,13183.81,1
801010,07:18:44,07:18:44,607,32,0,0,13380.69,0
801010,07:20:08,07:20:08,608,33,0,0,13822.48,0
801010,07:21:09,07:21:09,609,34,0,0,14186.78,0
801010,07:23:01,07:23:01,610,35,0,0,14846.41,0
801010,07:23:55,07:23:55,611,36,0,0,15164.99,0
801010,07:24:43,07:24:43,612,37,0,0,15456.19,0
801010,07:27:59,07:27:59,730,38,0,0,16480.39,0
801010,07:28:47,07:28:47,710,39,0,0,16695.28,0
801010,07:29:35,07:29:35,713,40,0,0,16961.9,0
801010,07:30:01,07:30:01,613,41,0,0,17122.26,0
801010,07:31:08,07:31:08,614,42,0,0,17500.62,0
801010,07:32:00,07:32:00,615,43,0,0,17783.98,1
801110,06:45:00,06:45:00,736,1,0,0,0.0,1
801110,06:46:36,06:46:36,732,2,0,0,587.3,0
801110,06:47:44,06:47:44,734,3,0,0,1055.65,0
801110,06:50:18,06:50:18,582,4,0,0,2091.73,0
801110,06:51:19,06:51:19,583,5,0,0,2408.47,0
801110,06:52:00,06:52:00,584,6,0,0,2700.31,1
801110,06:52:41,06:52:41,585,7,0,0,3071.39,0
801110,06:53:21,06:53:21,586,8,0,0,3458.66,0
801110,06:54:15,06:54:15,587,9,0,0,3953.77,0
801110,06:55:36,06:55:36,588,10,0,0,4670.83,0
801110,06:56:12,06:56:12,589,11,0,0,4985.82,0
801110,06:56:42,06:56:42,590,12,0,0,5239.08,0
801110,06:59:00,06:59:00,591,13,0,0,6289.95,1
801110,07:00:25,07:00:25,347,14,0,0,6656.48,0
801110,07:01:58,07:01:58,348,15,0,0,7102.56,0
801110,07:02:26,07:02:26,349,16,0,0,7260.41,0
801110,07:03:38,07:03:38,592,17,0,0,7603.33,0
801110,07:04:35,07:04:35,593,18,0,0,7861.07,0
801110,07:05:39,07:05:39,594,19,0,0,8174.75,0
801110,07:07:12,07:07:12,595,20,0,0,8669.48,0
801110,07:08:34,07:08:34,596,21,0,0,9097.41,0
801110,07:10:00,07:10:00,597,22,0,0,9495.89,1
801110,07:10:36,07:10:36,598,23,0,0,9705.06,0
801110,07:11:39,07:11:39,599,24,0,0,10098.94,0
801110,07:12:54,07:12:54,600,25,0,0,10729.82,0
801110,07:13:35,07:13:35,601,26,0,0,11062.2,0
801110,07:14:43,07:14:43,602,27,0,0,11621.98,0
801110,07:15:39,07:15:39,603,28,0,0,12091.88,0
801110,07:16:24,07:16:24,604,29,0,0,12451.21,0
801110,07:17:19,07:17:19,605,30,0,0,12859.94,0
801110,07:18:00,07:18:00,606,31,0,0,13183.81,1
801110,07:18:44,07:18:44,607,32,0,0,13380.69,0
801110,07:20:08,07:20:08,608,33,0,0,13822.48,0
801110,07:21:09,07:21:09,609,34,0,0,14186.78,0
801110,07:23:01,07:23:01,610,35,0,0,14846.41,0
801110,07:23:55,07:23:55,611,36,0,0,15164.99,0
801110,07:24:43,07:24:43,612,37,0,0,15456.19,0
801110,07:27:59,07:27:59,730,38,0,0,16480.39,0
801110,07:28:47,07:28:47,710,39,0,0,16695.28,0
801110,07:29:35,07:29:35,713,40,0,0,16961.9,0
801110,07:30:01,07:30:01,613,41,0,0,17122.26,0
801110,07:31:08,07:31:08,614,42,0,0,17500.62,0
801110,07:32:00,07:32:00,615,43,0,0,17783.98,1
802070,21:40:00,21:40:00,4,1,0,0,0.0,1
802070,21:41:34,21:41:34,5,2,0,0,617.6,0
802070,21:43:08,21:43:08,6,3,0,0,1384.17,0
802070,21:43:33,21:43:33,7,4,0,0,1579.18,0
802070,21:44:04,21:44:04,8,5,0,0,1856.84,0
802070,21:44:35,21:44:35,9,6,0,0,2142.38,0
802070,21:44:56,21:44:56,10,7,0,0,2325.5,0
802070,21:45:25,21:45:25,11,8,0,0,2584.82,0
802070,21:46:07,21:46:07,12,9,0,0,2960.57,0
802070,21:47:00,21:47:00,14,10,0,0,3417.72,1
802070,21:47:42,21:47:42,15,11,0,0,3722.07,0
802070,21:48:19,21:48:19,16,12,0,0,3980.67,0
802070,21:49:16,21:49:16,17,13,0,0,4430.1,0
802070,21:49:46,21:49:46,18,14,0,0,4631.95,0
802070,21:50:43,21:50:43,19,15,0,0,5020.12,0
802070,21:51:40,21:51:40,20,16,0,0,5400.03,0
802070,21:52:10,21:52:10,21,17,0,0,5610.89,0
802070,21:53:00,21:53:00,22,18,0,0,5992.25,1
802070,21:53:22,21:53:22,23,19,0,0,6168.2,0
802070,21:54:35,21:54:35,25,20,0,0,6699.81,0
802070,21:54:57,21:54:57,26,21,0,0,6893.05,0
802070,21:56:00,21:56:00,27,22,0,0,7396.9,1
802070,21:56:36,21:56:36,28,23,0,0,7687.45,0
802070,21:57:02,21:57:02,29,24,0,0,7865.16,0
802070,21:57:53,21:57:53,30,25,0,0,8219.02,0
802070,21:58:34,21:58:34,31,26,0,0,8562.9,0
802070,21:59:00,21:59:00,32,27,0,0,8717.12,1
802070,22:00:35,22:00:35,33,28,0,0,9042.41,0
802070,22:01:27,22:01:27,34,29,0,0,9251.24,0
802070,22:02:15,22:02:15,36,30,0,0,9446.88,0
802070,22:02:41,22:02:41,37,31,0,0,9542.62,0
802070,22:04:00,22:04:00,38,32,0,0,9798.31,1
802070,22:05:18,22:05:18,39,33,0,0,10138.64,0
802070,22:05:58,22:05:58,714,34,0,0,10352.94,0
802070,22:06:54,22:06:54,40,35,0,0,10600.32,0
802070,22:08:00,22:08:00,41,36,0,0,10835.16,1
802070,22:08:45,22:08:45,715,37,0,0,11016.16,0
802070,22:10:01,22:10:01,42,38,0,0,11325.4,0
802070,22:11:00,22:11:00,43,39,0,0,11600.23,0
802070,22:11:56,22:11:56,44,40,0,0,11859.65,0
802070,22:13:31,22:13:31,45,41,0,0,12311.2,0
802070,22:15:00,22:15:00,47,42,0,0,12868.08,1
802100,21:40:00,21:40:00,4,1,0,0,0.0,1
802100,21:41:34,21:41:34,5,2,0,0,617.6,0
802100,21:43:08,21:43:08,6,3,0,0,1384.17,0
802100,21:43:33,21:43:33,7,4,0,0,1579.18,0
802100,21:44:04,21:44:04,8,5,0,0,1856.84,0
802100,21:44:35,21:44:35,9,6,0,0,2142.38,0
802100,21:44:56,21:44:56,10,7,0,0,2325.5,0
802100,21:45:25,21:45:25,11,8,0,0,2584.82,0
802100,21:46:07,21:46:07,12,9,0,0,2960.57,0
802100,21:47:00,21:47:00,14,10,0,0,3417.72,1
802100,21:47:42,21:47:42,15,11,0,0,3722.07,0
802100,21:48:19,21:48:19,16,12,0,0,3980.67,0
802100,21:49:16,21:49:16,17,13,0,0,4430.1,0
802100,21:49:46,21:49:46,18,14,0,0,4631.95,0
802100,21:50:43,21:50:43,19,15,0,0,5020.12,0
802100,21:51:40,21:51:40,20,16,0,0,5400.03,0
802100,21:52:10,21:52:10,21,17,0,0,5610.89,0
802100,21:53:00,21:53:00,22,18,0,0,5992.25,1
802100,21:53:22,21:53:22,23,19,0,0,6168.2,0
802100,21:54:35,21:54:35,25,20,0,0,6699.81,0
802100,21:54:57,21:54:57,26,21,0,0,6893.05,0
802100,21:56:00,21:56:00,27,22,0,0,7396.9,1
802100,21:56:36,21:56:36,28,23,0,0,7687.45,0
802100,21:57:02,21:57:02,29,24,0,0,7865.16,0
802100,21:57:53,21:57:53,30,25,0,0,8219.02,0
802100,21:58:34,21:58:34,31,26,0,0,8562.9,0
802100,21:59:00,21:59:00,32,27,0,0,8717.12,1
802100,22:00:35,22:00:35,33,28,0,0,9042.41,0
802100,22:01:27,22:01:27,34,29,0,0,9251.24,0
802100,22:02:15,22:02:15,36,30,0,0,9446.88,0
802100,22:02:41,22:02:41,37,31,0,0,9542.62,0
802100,22:04:00,22:04:00,38,32,0,0,9798.31,1
802100,22:05:18,22:05:18,39,33,0,0,10138.64,0
802100,22:05:58,22:05:58,714,34,0,0,10352.94,0
802100,22:06:54,22:06:54,40,35,0,0,10600.32,0
802100,22:08:00,22:08:00,41,36,0,0,10835.16,1
802100,22:08:45,22:08:45,715,37,0,0,11016.16,0
802100,22:10:01,22:10:01,42,38,0,0,11325.4,0
802100,22:11:00,22:11:00,43,39,0,0,11600.23,0
802100,22:11:56,22:11:56,44,40,0,0,11859.65,0
802100,22:13:31,22:13:31,45,41,0,0,12311.2,0
802100,22:15:00,22:15:00,47,42,0,0,12868.08,1
803020,14:20:00,14:20:00,657,1,0,0,0.0,1
803020,14:23:43,14:23:43,658,2,0,0,1577.24,0
803020,14:24:44,14:24:44,659,3,0,0,2085.23,0
803020,14:26:00,14:26:00,660,4,0,0,2638.53,1
803020,14:26:24,14:26:24,661,5,0,0,2754.12,0
803020,14:27:54,14:27:54,662,6,0,0,3283.07,0
803020,14:29:03,14:29:03,663,7,0,0,3687.83,0
803020,14:30:18,14:30:18,664,8,0,0,4113.94,0
803020,14:30:54,14:30:54,665,9,0,0,4322.81,0
803020,14:31:45,14:31:45,666,10,0,0,4589.03,0
803020,14:33:12,14:33:12,667,11,0,0,5115.61,0
803020,14:34:09,14:34:09,668,12,0,0,5483.94,0
803020,14:35:00,14:35:00,669,13,0,0,5791.01,1
803020,14:36:06,14:36:06,670,14,0,0,6238.96,0
803020,14:37:18,14:37:18,671,15,0,0,6723.5,0
803020,14:37:53,14:37:53,672,16,0,0,6965.26,0
803020,14:38:36,14:38:36,673,17,0,0,7221.2,0
803020,14:39:40,14:39:40,674,18,0,0,7607.0,0
803020,14:40:17,14:40:17,675,19,0,0,7863.58,0
803020,14:41:29,14:41:29,676,20,0,0,8332.21,0
803020,14:43:00,14:43:00,677,21,0,0,8756.32,1
803020,14:46:02,14:46:02,678,22,0,0,9246.31,0
803020,14:46:55,14:46:55,679,23,0,0,9462.75,0
803020,14:48:46,14:48:46,38,24,0,0,9898.32,0
803020,14:50:33,14:50:33,39,25,0,0,10253.12,0
803020,14:51:22,14:51:22,714,26,0,0,10446.4,0
803020,14:53:00,14:53:00,680,27,0,0,10811.82,1
803030,14:20:00,14:20:00,657,1,0,0,0.0,1
803030,14:23:43,14:23:43,658,2,0,0,1577.24,0
803030,14:24:44,14:24:44,659,3,0,0,2085.23,0
803030,14:26:00,14:26:00,660,4,0,0,2638.53,1
803030,14:26:24,14:26:24,661,5,0,0,2754.12,0
803030,14:27:54,14:27:54,662,6,0,0,3283.07,0
803030,14:29:03,14:29:03,663,7,0,0,3687.83,0
803030,14:30:18,14:30:18,664,8,0,0,4113.94,0
803030,14:30:54,14:30:54,665,9,0,0,4322.81,0
803030,14:31:45,14:31:45,666,10,0,0,4589.03,0
803030,14:33:12,14:33:12,667,11,0,0,5115.61,0
803030,14:34:09,14:34:09,668,12,0,0,5483.94,0
803030,14:35:00,14:35:00,669,13,0,0,5791.01,1
803030,14:36:06,14:36:06,670,14,0,0,6238.96,0
803030,14:37:18,14:37:18,671,15,0,0,6723.5,0
803030,14:37:53,14:37:53,672,16,0,0,6965.26,0
803030,14:38:36,14:38:36,673,17,0,0,7221.2,0
803030,14:39:40,14:39:40,674,18,0,0,7607.0,0
803030,14:40:17,14:40:17,675,19,0,0,7863.58,0
803030,14:41:29,14:41:29,676,20,0,0,8332.21,0
803030,14:43:00,14:43:00,677,21,0,0,8756.32,1
803030,14:46:02,14:46:02,678,22,0,0,9246.31,0
803030,14:46:55,14:46:55,679,23,0,0,9462.75,0
803030,14:48:46,14:48:46,38,24,0,0,9898.32,0
803030,14:50:33,14:50:33,39,25,0,0,10253.12,0
803030,14:51:22,14:51:22,714,26,0,0,10446.4,0
803030,14:53:00,14:53:00,680,27,0,0,10811.82,1
803040,14:20:00,14:20:00,657,1,0,0,0.0,1
803040,14:23:43,14:23:43,658,2,0,0,1577.24,0
803040,14:24:44,14:24:44,659,3,0,0,2085.23,0
803040,14:26:00,14:26:00,660,4,0,0,2638.53,1
803040,14:26:24,14:26:24,661,5,0,0,2754.12,0
803040,14:27:54,14:27:54,662,6,0,0,3283.07,0
803040,14:29:03,14:29:03,663,7,0,0,3687.83,0
803040,14:30:18,14:30:18,664,8,0,0,4113.94,0
803040,14:30:54,14:30:54,665,9,0,0,4322.81,0
803040,14:31:45,14:31:45,666,10,0,0,4589.03,0
803040,14:33:12,14:33:12,667,11,0,0,5115.61,0
803040,14:34:09,14:34:09,668,12,0,0,5483.94,0
803040,14:35:00,14:35:00,669,13,0,0,5791.01,1
803040,14:36:06,14:36:06,670,14,0,0,6238.96,0
803040,14:37:18,14:37:18,671,15,0,0,6723.5,0
803040,14:37:53,14:37:53,672,16,0,0,6965.26,0
803040,14:38:36,14:38:36,673,17,0,0,7221.2,0
803040,14:39:40,14:39:40,674,18,0,0,7607.0,0
803040,14:40:17,14:40:17,675,19,0,0,7863.58,0
803040,14:41:29,14:41:29,676,20,0,0,8332.21,0
803040,14:43:00,14:43:00,677,21,0,0,8756.32,1
803040,14:46:02,14:46:02,678,22,0,0,9246.31,0
803040,14:46:55,14:46:55,679,23,0,0,9462.75,0
803040,14:48:46,14:48:46,38,24,0,0,9898.32,0
803040,14:50:33,14:50:33,39,25,0,0,10253.12,0
803040,14:51:22,14:51:22,714,26,0,0,10446.4,0
803040,14:53:00,14:53:00,680,27,0,0,10811.82,1
803050,14:20:00,14:20:00,657,1,0,0,0.0,1
803050,14:23:43,14:23:43,658,2,0,0,1577.24,0
803050,14:24:44,14:24:44,659,3,0,0,2085.23,0
803050,14:26:00,14:26:00,660,4,0,0,2638.53,1
803050,14:26:24,14:26:24,661,5,0,0,2754.12,0
803050,14:27:54,14:27:54,662,6,0,0,3283.07,0
803050,14:29:03,14:29:03,663,7,0,0,3687.83,0
803050,14:30:18,14:30:18,664,8,0,0,4113.94,0
803050,14:30:54,14:30:54,665,9,0,0,4322.81,0
803050,14:31:45,14:31:45,666,10,0,0,4589.03,0
803050,14:33:12,14:33:12,667,11,0,0,5115.61,0
803050,14:34:09,14:34:09,668,12,0,0,5483.94,0
803050,14:35:00,14:35:00,669,13,0,0,5791.01,1
803050,14:36:06,14:36:06,670,14,0,0,6238.96,0
803050,14:37:18,14:37:18,671,15,0,0,6723.5,0
803050,14:37:53,14:37:53,672,16,0,0,6965.26,0
803050,14:38:36,14:38:36,673,17,0,0,7221.2,0
803050,14:39:40,14:39:40,674,18,0,0,7607.0,0
803050,14:40:17,14:40:17,675,19,0,0,7863.58,0
803050,14:41:29,14:41:29,676,20,0,0,8332.21,0
803050,14:43:00,14:43:00,677,21,0,0,8756.32,1
803050,14:46:02,14:46:02,678,22,0,0,9246.31,0
803050,14:46:55,14:46:55,679,23,0,0,9462.75,0
803050,14:48:46,14:48:46,38,24,0,0,9898.32,0
803050,14:50:33,14:50:33,39,25,0,0,10253.12,0
803050,14:51:22,14:51:22,714,26,0,0,10446.4,0
803050,14:53:00,14:53:00,680,27,0,0,10811.82,1
803060,14:20:00,14:20:00,657,1,0,0,0.0,1
803060,14:23:43,14:23:43,658,2,0,0,1577.24,0
803060,14:24:44,14:24:44,659,3,0,0,2085.23,0
803060,14:26:00,14:26:00,660,4,0,0,2638.53,1
803060,14:26:24,14:26:24,661,5,0,0,2754.12,0
803060,14:27:54,14:27:54,662,6,0,0,3283.07,0
803060,14:29:03,14:29:03,663,7,0,0,3687.83,0
803060,14:30:18,14:30:18,664,8,0,0,4113.94,0
803060,14:30:54,14:30:54,665,9,0,0,4322.81,0
803060,14:31:45,14:31:45,666,10,0,0,4589.03,0
803060,14:33:12,14:33:12,667,11,0,0,5115.61,0
803060,14:34:09,14:34:09,668,12,0,0,5483.94,0
803060,14:35:00,14:35:00,669,13,0,0,5791.01,1
803060,14:36:06,14:36:06,670,14,0,0,6238.96,0
803060,14:37:18,14:37:18,671,15,0,0,6723.5,0
803060,14:37:53,14:37:53,672,16,0,0,6965.26,0
803060,14:38:36,14:38:36,673,17,0,0,7221.2,0
803060,14:39:40,14:39:40,674,18,0,0,7607.0,0
803060,14:40:17,14:40:17,675,19,0,0,7863.58,0
803060,14:41:29,14:41:29,676,20,0,0,8332.21,0
803060,14:43:00,14:43:00,677,21,0,0,8756.32,1
803060,14:46:02,14:46:02,678,22,0,0,9246.31,0
803060,14:46:55,14:46:55,679,23,0,0,9462.75,0
803060,14:48:46,14:48:46,38,24,0,0,9898.32,0
803060,14:50:33,14:50:33,39,25,0,0,10253.12,0
803060,14:51:22,14:51:22,714,26,0,0,10446.4,0
803060,14:53:00,14:53:00,680,27,0,0,10811.82,1
803080,14:20:00,14:20:00,657,1,0,0,0.0,1
803080,14:23:43,14:23:43,658,2,0,0,1577.24,0
803080,14:24:44,14:24:44,659,3,0,0,2085.23,0
803080,14:26:00,14:26:00,660,4,0,0,2638.53,1
803080,14:26:24,14:26:24,661,5,0,0,2754.12,0
803080,14:27:54,14:27:54,662,6,0,0,3283.07,0
803080,14:29:03,14:29:03,663,7,0,0,3687.83,0
803080,14:30:18,14:30:18,664,8,0,0,4113.94,0
803080,14:30:54,14:30:54,665,9,0,0,4322.81,0
803080,14:31:45,14:31:45,666,10,0,0,4589.03,0
803080,14:33:12,14:33:12,667,11,0,0,5115.61,0
803080,14:34:09,14:34:09,668,12,0,0,5483.94,0
803080,14:35:00,14:35:00,669,13,0,0,5791.01,1
803080,14:36:06,14:36:06,670,14,0,0,6238.96,0
803080,14:37:18,14:37:18,671,15,0,0,6723.5,0
803080,14:37:53,14:37:53,672,16,0,0,6965.26,0
803080,14:38:36,14:38:36,673,17,0,0,7221.2,0
803080,14:39:40,14:39:40,674,18,0,0,7607.0,0
803080,14:40:17,14:40:17,675,19,0,0,7863.58,0
803080,14:41:29,14:41:29,676,20,0,0,8332.21,0
803080,14:43:00,14:43:00,677,21,0,0,8756.32,1
803080,14:46:02,14:46:02,678,22,0,0,9246.31,0
803080,14:46:55,14:46:55,679,23,0,0,9462.75,0
803080,14:48:46,14:48:46,38,24,0,0,9898.32,0
803080,14:50:33,14:50:33,39,25,0,0,10253.12,0
803080,14:51:22,14:51:22,714,26,0,0,10446.4,0
803080,14:53:00,14:53:00,680,27,0,0,10811.82,1
803090,14:20:00,14:20:00,657,1,0,0,0.0,1
803090,14:23:43,14:23:43,658,2,0,0,1577.24,0
803090,14:24:44,14:24:44,659,3,0,0,2085.23,0
803090,14:26:00,14:26:00,660,4,0,0,2638.53,1
803090,14:26:24,14:26:24,661,5,0,0,2754.12,0
803090,14:27:54,14:27:54,662,6,0,0,3283.07,0
803090,14:29:03,14:29:03,663,7,0,0,3687.83,0
803090,14:30:18,14:30:18,664,8,0,0,4113.94,0
803090,14:30:54,14:30:54,665,9,0,0,4322.81,0
803090,14:31:45,14:31:45,666,10,0,0,4589.03,0
803090,14:33:12,14:33:12,667,11,0,0,5115.61,0
803090,14:34:09,14:34:09,668,12,0,0,5483.94,0
803090,14:35:00,14:35:00,669,13,0,0,5791.01,1
803090,14:36:06,14:36:06,670,14,0,0,6238.96,0
803090,14:37:18,14:37:18,671,15,0,0,6723.5,0
803090,14:37:53,14:37:53,672,16,0,0,6965.26,0
803090,14:38:36,14:38:36,673,17,0,0,7221.2,0
803090,14:39:40,14:39:40,674,18,0,0,7607.0,0
803090,14:40:17,14:40:17,675,19,0,0,7863.58,0
803090,14:41:29,14:41:29,676,20,0,0,8332.21,0
803090,14:43:00,14:43:00,677,21,0,0,8756.32,1
803090,14:46:02,14:46:02,678,22,0,0,9246.31,0
803090,14:46:55,14:46:55,679,23,0,0,9462.75,0
803090,14:48:46,14:48:46,38,24,0,0,9898.32,0
803090,14:50:33,14:50:33,39,25,0,0,10253.12,0
803090,14:51:22,14:51:22,714,26,0,0,10446.4,0
803090,14:53:00,14:53:00,680,27,0,0,10811.82,1
803120,14:20:00,14:20:00,657,1,0,0,0.0,1
803120,14:23:43,14:23:43,658,2,0,0,1577.24,0
803120,14:24:44,14:24:44,659,3,0,0,2085.23,0
803120,14:26:00,14:26:00,660,4,0,0,2638.53,1
803120,14:26:24,14:26:24,661,5,0,0,2754.12,0
803120,14:27:54,14:27:54,662,6,0,0,3283.07,0
803120,14:29:03,14:29:03,663,7,0,0,3687.83,0
803120,14:30:18,14:30:18,664,8,0,0,4113.94,0
803120,14:30:54,14:30:54,665,9,0,0,4322.81,0
803120,14:31:45,14:31:45,666,10,0,0,4589.03,0
803120,14:33:12,14:33:12,667,11,0,0,5115.61,0
803120,14:34:09,14:34:09,668,12,0,0,5483.94,0
803120,14:35:00,14:35:00,669,13,0,0,5791.01,1
803120,14:36:06,14:36:06,670,14,0,0,6238.96,0
803120,14:37:18,14:37:18,671,15,0,0,6723.5,0
803120,14:37:53,14:37:53,672,16,0,0,6965.26,0
803120,14:38:36,14:38:36,673,17,0,0,7221.2,0
803120,14:39:40,14:39:40,674,18,0,0,7607.0,0
803120,14:40:17,14:40:17,675,19,0,0,7863.58,0
803120,14:41:29,14:41:29,676,20,0,0,8332.21,0
803120,14:43:00,14:43:00,677,21,0,0,8756.32,1
803120,14:46:02,14:46:02,678,22,0,0,9246.31,0
803120,14:46:55,14:46:55,679,23,0,0,9462.75,0
803120,14:48:46,14:48:46,38,24,0,0,9898.32,0
803120,14:50:33,14:50:33,39,25,0,0,10253.12,0
803120,14:51:22,14:51:22,714,26,0,0,10446.4,0
803120,14:53:00,14:53:00,680,27,0,0,10811.82,1
803130,14:20:00,14:20:00,657,1,0,0,0.0,1
803130,14:23:43,14:23:43,658,2,0,0,1577.24,0
803130,14:24:44,14:24:44,659,3,0,0,2085.23,0
803130,14:26:00,14:26:00,660,4,0,0,2638.53,1
803130,14:26:24,14:26:24,661,5,0,0,2754.12,0
803130,14:27:54,14:27:54,662,6,0,0,3283.07,0
803130,14:29:03,14:29:03,663,7,0,0,3687.83,0
803130,14:30:18,14:30:18,664,8,0,0,4113.94,0
803130,14:30:54,14:30:54,665,9,0,0,4322.81,0
803130,14:31:45,14:31:45,666,10,0,0,4589.03,0
803130,14:33:12,14:33:12,667,11,0,0,5115.61,0
803130,14:34:09,14:34:09,668,12,0,0,5483.94,0
803130,14:35:00,14:35:00,669,13,0,0,5791.01,1
803130,14:36:06,14:36:06,670,14,0,0,6238.96,0
803130,14:37:18,14:37:18,671,15,0,0,6723.5,0
803130,14:37:53,14:37:53,672,16,0,0,6965.26,0
803130,14:38:36,14:38:36,673,17,0,0,7221.2,0
803130,14:39:40,14:39:40,674,18,0,0,7607.0,0
803130,14:40:17,14:40:17,675,19,0,0,7863.58,0
803130,14:41:29,14:41:29,676,20,0,0,8332.21,0
803130,14:43:00,14:43:00,677,21,0,0,8756.32,1
803130,14:46:02,14:46:02,678,22,0,0,9246.31,0
803130,14:46:55,14:46:55,679,23,0,0,9462.75,0
803130,14:48:46,14:48:46,38,24,0,0,9898.32,0
803130,14:50:33,14:50:33,39,25,0,0,10253.12,0
803130,14:51:22,14:51:22,714,26,0,0,10446.4,0
803130,14:53:00,14:53:00,680,27,0,0,10811.82,1
803140,14:20:00,14:20:00,657,1,0,0,0.0,1
803140,14:23:43,14:23:43,658,2,0,0,1577.24,0
803140,14:24:44,14:24:44,659,3,0,0,2085.23,0
803140,14:26:00,14:26:00,660,4,0,0,2638.53,1
803140,14:26:24,14:26:24,661,5,0,0,2754.12,0
803140,14:27:54,14:27:54,662,6,0,0,3283.07,0
803140,14:29:03,14:29:03,663,7,0,0,3687.83,0
803140,14:30:18,14:30:18,664,8,0,0,4113.94,0
803140,14:30:54,14:30:54,665,9,0,0,4322.81,0
803140,14:31:45,14:31:45,666,10,0,0,4589.03,0
803140,14:33:12,14:33:12,667,11,0,0,5115.61,0
803140,14:34:09,14:34:09,668,12,0,0,5483.94,0
803140,14:35:00,14:35:00,669,13,0,0,5791.01,1
803140,14:36:06,14:36:06,670,14,0,0,6238.96,0
803140,14:37:18,14:37:18,671,15,0,0,6723.5,0
803140,14:37:53,14:37:53,672,16,0,0,6965.26,0
803140,14:38:36,14:38:36,673,17,0,0,7221.2,0
803140,14:39:40,14:39:40,674,18,0,0,7607.0,0
803140,14:40:17,14:40:17,675,19,0,0,7863.58,0
803140,14:41:29,14:41:29,676,20,0,0,8332.21,0
803140,14:43:00,14:43:00,677,21,0,0,8756.32,1
803140,14:46:02,14:46:02,678,22,0,0,9246.31,0
803140,14:46:55,14:46:55,679,23,0,0,9462.75,0
803140,14:48:46,14:48:46,38,24,0,0,9898.32,0
803140,14:50:33,14:50:33,39,25,0,0,10253.12,0
803140,14:51:22,14:51:22,714,26,0,0,10446.4,0
803140,14:53:00,14:53:00,680,27,0,0,10811.82,1
803150,14:20:00,14:20:00,657,1,0,0,0.0,1
803150,14:23:43,14:23:43,658,2,0,0,1577.24,0
803150,14:24:44,14:24:44,659,3,0,0,2085.23,0
803150,14:26:00,14:26:00,660,4,0,0,2638.53,1
803150,14:26:24,14:26:24,661,5,0,0,2754.12,0
803150,14:27:54,14:27:54,662,6,0,0,3283.07,0
803150,14:29:03,14:29:03,663,7,0,0,3687.83,0
803150,14:30:18,14:30:18,664,8,0,0,4113.94,0
803150,14:30:54,14:30:54,665,9,0,0,4322.81,0
803150,14:31:45,14:31:45,666,10,0,0,4589.03,0
803150,14:33:12,14:33:12,667,11,0,0,5115.61,0
803150,14:34:09,14:34:09,668,12,0,0,5483.94,0
803150,14:35:00,14:35:00,669,13,0,0,5791.01,1
803150,14:36:06,14:36:06,670,14,0,0,6238.96,0
803150,14:37:18,14:37:18,671,15,0,0,6723.5,0
803150,14:37:53,14:37:53,672,16,0,0,6965.26,0
803150,14:38:36,14:38:36,673,17,0,0,7221.2,0
803150,14:39:40,14:39:40,674,18,0,0,7607.0,0
803150,14:40:17,14:40:17,675,19,0,0,7863.58,0
803150,14:41:29,14:41:29,676,20,0,0,8332.21,0
803150,14:43:00,14:43:00,677,21,0,0,8756.32,1
803150,14:46:02,14:46:02,678,22,0,0,9246.31,0
803150,14:46:55,14:46:55,679,23,0,0,9462.75,0
803150,14:48:46,14:48:46,38,24,0,0,9898.32,0
803150,14:50:33,14:50:33,39,25,0,0,10253.12,0
803150,14:51:22,14:51:22,714,26,0,0,10446.4,0
803150,14:53:00,14:53:00,680,27,0,0,10811.82,1
803160,14:20:00,14:20:00,657,1,0,0,0.0,1
803160,14:23:43,14:23:43,658,2,0,0,1577.24,0
803160,14:24:44,14:24:44,659,3,0,0,2085.23,0
803160,14:26:00,14:26:00,660,4,0,0,2638.53,1
803160,14:26:24,14:26:24,661,5,0,0,2754.12,0
803160,14:27:54,14:27:54,662,6,0,0,3283.07,0
803160,14:29:03,14:29:03,663,7,0,0,3687.83,0
803160,14:30:18,14:30:18,664,8,0,0,4113.94,0
803160,14:30:54,14:30:54,665,9,0,0,4322.81,0
803160,14:31:45,14:31:45,666,10,0,0,4589.03,0
803160,14:33:12,14:33:12,667,11,0,0,5115.61,0
803160,14:34:09,14:34:09,668,12,0,0,5483.94,0
803160,14:35:00,14:35:00,669,13,0,0,5791.01,1
803160,14:36:06,14:36:06,670,14,0,0,6238.96,0
803160,14:37:18,14:37:18,671,15,0,0,6723.5,0
803160,14:37:53,14:37:53,672,16,0,0,6965.26,0
803160,14:38:36,14:38:36,673,17,0,0,7221.2,0
803160,14:39:40,14:39:40,674,18,0,0,7607.0,0
803160,14:40:17,14:40:17,675,19,0,0,7863.58,0
803160,14:41:29,14:41:29,676,20,0,0,8332.21,0
803160,14:43:00,14:43:00,677,21,0,0,8756.32,1
803160,14:46:02,14:46:02,678,22,0,0,9246.31,0
803160,14:46:55,14:46:55,679,23,0,0,9462.75,0
803160,14:48:46,14:48:46,38,24,0,0,9898.32,0
803160,14:50:33,14:50:33,39,25,0,0,10253.12,0
803160,14:51:22,14:51:22,714,26,0,0,10446.4,0
803160,14:53:00,14:53:00,680,27,0,0,10811.82,1
803170,14:20:00,14:20:00,657,1,0,0,0.0,1
803170,14:23:43,14:23:43,658,2,0,0,1577.24,0
803170,14:24:44,14:24:44,659,3,0,0,2085.23,0
803170,14:26:00,14:26:00,660,4,0,0,2638.53,1
803170,14:26:24,14:26:24,661,5,0,0,2754.12,0
803170,14:27:54,14:27:54,662,6,0,0,3283.07,0
803170,14:29:03,14:29:03,663,7,0,0,3687.83,0
803170,14:30:18,14:30:18,664,8,0,0,4113.94,0
803170,14:30:54,14:30:54,665,9,0,0,4322.81,0
803170,14:31:45,14:31:45,666,10,0,0,4589.03,0
803170,14:33:12,14:33:12,667,11,0,0,5115.61,0
803170,14:34:09,14:34:09,668,12,0,0,5483.94,0
803170,14:35:00,14:35:00,669,13,0,0,5791.01,1
803170,14:36:06,14:36:06,670,14,0,0,6238.96,0
803170,14:37:18,14:37:18,671,15,0,0,6723.5,0
803170,14:37:53,14:37:53,672,16,0,0,6965.26,0
803170,14:38:36,14:38:36,673,17,0,0,7221.2,0
803170,14:39:40,14:39:40,674,18,0,0,7607.0,0
803170,14:40:17,14:40:17,675,19,0,0,7863.58,0
803170,14:41:29,14:41:29,676,20,0,0,8332.21,0
803170,14:43:00,14:43:00,677,21,0,0,8756.32,1
803170,14:46:02,14:46:02,678,22,0,0,9246.31,0
803170,14:46:55,14:46:55,679,23,0,0,9462.75,0
803170,14:48:46,14:48:46,38,24,0,0,9898.32,0
803170,14:50:33,14:50:33,39,25,0,0,10253.12,0
803170,14:51:22,14:51:22,714,26,0,0,10446.4,0
803170,14:53:00,14:53:00,680,27,0,0,10811.82,1
803180,14:20:00,14:20:00,657,1,0,0,0.0,1
803180,14:23:43,14:23:43,658,2,0,0,1577.24,0
803180,14:24:44,14:24:44,659,3,0,0,2085.23,0
803180,14:26:00,14:26:00,660,4,0,0,2638.53,1
803180,14:26:24,14:26:24,661,5,0,0,2754.12,0
803180,14:27:54,14:27:54,662,6,0,0,3283.07,0
803180,14:29:03,14:29:03,663,7,0,0,3687.83,0
803180,14:30:18,14:30:18,664,8,0,0,4113.94,0
803180,14:30:54,14:30:54,665,9,0,0,4322.81,0
803180,14:31:45,14:31:45,666,10,0,0,4589.03,0
803180,14:33:12,14:33:12,667,11,0,0,5115.61,0
803180,14:34:09,14:34:09,668,12,0,0,5483.94,0
803180,14:35:00,14:35:00,669,13,0,0,5791.01,1
803180,14:36:06,14:36:06,670,14,0,0,6238.96,0
803180,14:37:18,14:37:18,671,15,0,0,6723.5,0
803180,14:37:53,14:37:53,672,16,0,0,6965.26,0
803180,14:38:36,14:38:36,673,17,0,0,7221.2,0
803180,14:39:40,14:39:40,674,18,0,0,7607.0,0
803180,14:40:17,14:40:17,675,19,0,0,7863.58,0
803180,14:41:29,14:41:29,676,20,0,0,8332.21,0
803180,14:43:00,14:43:00,677,21,0,0,8756.32,1
803180,14:46:02,14:46:02,678,22,0,0,9246.31,0
803180,14:46:55,14:46:55,679,23,0,0,9462.75,0
803180,14:48:46,14:48:46,38,24,0,0,9898.32,0
803180,14:50:33,14:50:33,39,25,0,0,10253.12,0
803180,14:51:22,14:51:22,714,26,0,0,10446.4,0
803180,14:53:00,14:53:00,680,27,0,0,10811.82,1
804020,12:07:00,12:07:00,615,1,0,0,0.0,1
804020,12:09:56,12:09:56,616,2,0,0,612.46,0
804020,12:11:14,12:11:14,617,3,0,0,927.39,0
804020,12:11:57,12:11:57,711,4,0,0,1124.24,0
804020,12:13:02,12:13:02,712,5,0,0,1402.95,0
804020,12:14:20,12:14:20,618,6,0,0,1680.17,0
804020,12:17:56,12:17:56,619,7,0,0,2525.1,0
804020,12:19:18,12:19:18,620,8,0,0,2877.8,0
804020,12:20:48,12:20:48,621,9,0,0,3284.06,0
804020,12:23:02,12:23:02,622,10,0,0,3874.56,0
804020,12:27:00,12:27:00,623,11,0,0,4840.83,1
804020,12:27:54,12:27:54,624,12,0,0,5200.28,0
804020,12:28:50,12:28:50,625,13,0,0,5587.71,0
804020,12:29:42,12:29:42,626,14,0,0,5956.69,0
804020,12:30:36,12:30:36,627,15,0,0,6360.62,0
804020,12:31:59,12:31:59,628,16,0,0,6968.12,0
804020,12:32:55,12:32:55,629,17,0,0,7402.97,0
804020,12:34:02,12:34:02,630,18,0,0,7928.34,0
804020,12:35:10,12:35:10,631,19,0,0,8389.99,0
804020,12:36:00,12:36:00,632,20,0,0,8696.55,1
804020,12:37:03,12:37:03,633,21,0,0,8941.92,0
804020,12:38:53,12:38:53,634,22,0,0,9408.61,0
804020,12:40:22,12:40:22,635,23,0,0,9818.52,0
804020,12:41:43,12:41:43,636,24,0,0,10143.88,0
804020,12:43:12,12:43:12,637,25,0,0,10500.66,0
804020,12:44:28,12:44:28,471,26,0,0,10806.96,0
804020,12:45:23,12:45:23,472,27,0,0,11048.87,0
804020,12:49:00,12:49:00,638,28,0,0,11858.14,1
804020,12:53:15,12:53:15,639,29,0,0,13118.22,0
804020,12:54:32,12:54:32,640,30,0,0,13534.31,0
804020,12:55:16,12:55:16,641,31,0,0,13765.75,0
804020,12:57:28,12:57:28,642,32,0,0,14542.96,0
804020,12:58:53,12:58:53,643,33,0,0,15071.71,0
804020,12:59:52,12:59:52,644,34,0,0,15457.47,0
804020,13:01:00,13:01:00,645,35,0,0,15897.69,1
804020,13:02:16,13:02:16,646,36,0,0,16158.24,0
804020,13:03:48,13:03:48,647,37,0,0,16480.23,0
804020,13:08:38,13:08:38,733,39,0,0,17450.07,0
804020,13:11:16,13:11:16,735,40,0,0,17986.06,0
804020,13:14:00,13:14:00,737,41,0,0,18458.95,1
804030,12:07:00,12:07:00,615,1,0,0,0.0,1
804030,12:09:56,12:09:56,616,2,0,0,612.46,0
804030,12:11:14,12:11:14,617,3,0,0,927.39,0
804030,12:11:57,12:11:57,711,4,0,0,1124.24,0
804030,12:13:02,12:13:02,712,5,0,0,1402.95,0
804030,12:14:20,12:14:20,618,6,0,0,1680.17,0
804030,12:17:56,12:17:56,619,7,0,0,2525.1,0
804030,12:19:18,12:19:18,620,8,0,0,2877.8,0
804030,12:20:48,12:20:48,621,9,0,0,3284.06,0
804030,12:23:02,12:23:02,622,10,0,0,3874.56,0
804030,12:27:00,12:27:00,623,11,0,0,4840.83,1
804030,12:27:54,12:27:54,624,12,0,0,5200.28,0
804030,12:28:50,12:28:50,625,13,0,0,5587.71,0
804030,12:29:42,12:29:42,626,14,0,0,5956.69,0
804030,12:30:36,12:30:36,627,15,0,0,6360.62,0
804030,12:31:59,12:31:59,628,16,0,0,6968.12,0
804030,12:32:55,12:32:55,629,17,0,0,7402.97,0
804030,12:34:02,12:34:02,630,18,0,0,7928.34,0
804030,12:35:10,12:35:10,631,19,0,0,8389.99,0
804030,12:36:00,12:36:00,632,20,0,0,8696.55,1
804030,12:37:03,12:37:03,633,21,0,0,8941.92,0
804030,12:38:53,12:38:53,634,22,0,0,9408.61,0
804030,12:40:22,12:40:22,635,23,0,0,9818.52,0
804030,12:41:43,12:41:43,636,24,0,0,10143.88,0
804030,12:43:12,12:43:12,637,25,0,0,10500.66,0
804030,12:44:28,12:44:28,471,26,0,0,10806.96,0
804030,12:45:23,12:45:23,472,27,0,0,11048.87,0
804030,12:49:00,12:49:00,638,28,0,0,11858.14,1
804030,12:53:15,12:53:15,639,29,0,0,13118.22,0
804030,12:54:32,12:54:32,640,30,0,0,13534.31,0
804030,12:55:16,12:55:16,641,31,0,0,13765.75,0
804030,12:57:28,12:57:28,642,32,0,0,14542.96,0
804030,12:58:53,12:58:53,643,33,0,0,15071.71,0
804030,12:59:52,12:59:52,644,34,0,0,15457.47,0
804030,13:01:00,13:01:00,645,35,0,0,15897.69,1
804030,13:02:16,13:02:16,646,36,0,0,16158.24,0
804030,13:03:48,13:03:48,647,37,0,0,16480.23,0
804030,13:08:38,13:08:38,733,39,0,0,17450.07,0
804030,13:11:16,13:11:16,735,40,0,0,17986.06,0
804030,13:14:00,13:14:00,737,41,0,0,18458.95,1
804040,12:07:00,12:07:00,615,1,0,0,0.0,1
804040,12:09:56,12:09:56,616,2,0,0,612.46,0
804040,12:11:14,12:11:14,617,3,0,0,927.39,0
804040,12:11:57,12:11:57,711,4,0,0,1124.24,0
804040,12:13:02,12:13:02,712,5,0,0,1402.95,0
804040,12:14:20,12:14:20,618,6,0,0,1680.17,0
804040,12:17:56,12:17:56,619,7,0,0,2525.1,0
804040,12:19:18,12:19:18,620,8,0,0,2877.8,0
804040,12:20:48,12:20:48,621,9,0,0,3284.06,0
804040,12:23:02,12:23:02,622,10,0,0,3874.56,0
804040,12:27:00,12:27:00,623,11,0,0,4840.83,1
804040,12:27:54,12:27:54,624,12,0,0,5200.28,0
804040,12:28:50,12:28:50,625,13,0,0,5587.71,0
804040,12:29:42,12:29:42,626,14,0,0,5956.69,0
804040,12:30:36,12:30:36,627,15,0,0,6360.62,0
804040,12:31:59,12:31:59,628,16,0,0,6968.12,0
804040,12:32:55,12:32:55,629,17,0,0,7402.97,0
804040,12:34:02,12:34:02,630,18,0,0,7928.34,0
804040,12:35:10,12:35:10,631,19,0,0,8389.99,0
804040,12:36:00,12:36:00,632,20,0,0,8696.55,1
804040,12:37:03,12:37:03,633,21,0,0,8941.92,0
804040,12:38:53,12:38:53,634,22,0,0,9408.61,0
804040,12:40:22,12:40:22,635,23,0,0,9818.52,0
804040,12:41:43,12:41:43,636,24,0,0,10143.88,0
804040,12:43:12,12:43:12,637,25,0,0,10500.66,0
804040,12:44:28,12:44:28,471,26,0,0,10806.96,0
804040,12:45:23,12:45:23,472,27,0,0,11048.87,0
804040,12:49:00,12:49:00,638,28,0,0,11858.14,1
804040,12:53:15,12:53:15,639,29,0,0,13118.22,0
804040,12:54:32,12:54:32,640,30,0,0,13534.31,0
804040,12:55:16,12:55:16,641,31,0,0,13765.75,0
804040,12:57:28,12:57:28,642,32,0,0,14542.96,0
804040,12:58:53,12:58:53,643,33,0,0,15071.71,0
804040,12:59:52,12:59:52,644,34,0,0,15457.47,0
804040,13:01:00,13:01:00,645,35,0,0,15897.69,1
804040,13:02:16,13:02:16,646,36,0,0,16158.24,0
804040,13:03:48,13:03:48,647,37,0,0,16480.23,0
804040,13:08:38,13:08:38,733,39,0,0,17450.07,0
804040,13:11:16,13:11:16,735,40,0,0,17986.06,0
804040,13:14:00,13:14:00,737,41,0,0,18458.95,1
804050,12:07:00,12:07:00,615,1,0,0,0.0,1
804050,12:09:56,12:09:56,616,2,0,0,612.46,0
804050,12:11:14,12:11:14,617,3,0,0,927.39,0
804050,12:11:57,12:11:57,711,4,0,0,1124.24,0
804050,12:13:02,12:13:02,712,5,0,0,1402.95,0
804050,12:14:20,12:14:20,618,6,0,0,1680.17,0
804050,12:17:56,12:17:56,619,7,0,0,2525.1,0
804050,12:19:18,12:19:18,620,8,0,0,2877.8,0
804050,12:20:48,12:20:48,621,9,0,0,3284.06,0
804050,12:23:02,12:23:02,622,10,0,0,3874.56,0
804050,12:27:00,12:27:00,623,11,0,0,4840.83,1
804050,12:27:54,12:27:54,624,12,0,0,5200.28,0
804050,12:28:50,12:28:50,625,13,0,0,5587.71,0
804050,12:29:42,12:29:42,626,14,0,0,5956.69,0
804050,12:30:36,12:30:36,627,15,0,0,6360.62,0
804050,12:31:59,12:31:59,628,16,0,0,6968.12,0
804050,12:32:55,12:32:55,629,17,0,0,7402.97,0
804050,12:34:02,12:34:02,630,18,0,0,7928.34,0
804050,12:35:10,12:35:10,631,19,0,0,8389.99,0
804050,12:36:00,12:36:00,632,20,0,0,8696.55,1
804050,12:37:03,12:37:03,633,21,0,0,8941.92,0
804050,12:38:53,12:38:53,634,22,0,0,9408.61,0
804050,12:40:22,12:40:22,635,23,0,0,9818.52,0
804050,12:41:43,12:41:43,636,24,0,0,10143.88,0
804050,12:43:12,12:43:12,637,25,0,0,10500.66,0
804050,12:44:28,12:44:28,471,26,0,0,10806.96,0
804050,12:45:23,12:45:23,472,27,0,0,11048.87,0
804050,12:49:00,12:49:00,638,28,0,0,11858.14,1
804050,12:53:15,12:53:15,639,29,0,0,13118.22,0
804050,12:54:32,12:54:32,640,30,0,0,13534.31,0
804050,12:55:16,12:55:16,641,31,0,0,13765.75,0
804050,12:57:28,12:57:28,642,32,0,0,14542.96,0
804050,12:58:53,12:58:53,643,33,0,0,15071.71,0
804050,12:59:52,12:59:52,644,34,0,0,15457.47,0
804050,13:01:00,13:01:00,645,35,0,0,15897.69,1
804050,13:02:16,13:02:16,646,36,0,0,16158.24,0
804050,13:03:48,13:03:48,647,37,0,0,16480.23,0
804050,13:08:38,13:08:38,733,39,0,0,17450.07,0
804050,13:11:16,13:11:16,735,40,0,0,17986.06,0
804050,13:14:00,13:14:00,737,41,0,0,18458.95,1
804060,12:07:00,12:07:00,615,1,0,0,0.0,1
804060,12:09:56,12:09:56,616,2,0,0,612.46,0
804060,12:11:14,12:11:14,617,3,0,0,927.39,0
804060,12:11:57,12:11:57,711,4,0,0,1124.24,0
804060,12:13:02,12:13:02,712,5,0,0,1402.95,0
804060,12:14:20,12:14:20,618,6,0,0,1680.17,0
804060,12:17:56,12:17:56,619,7,0,0,2525.1,0
804060,12:19:18,12:19:18,620,8,0,0,2877.8,0
804060,12:20:48,12:20:48,621,9,0,0,3284.06,0
804060,12:23:02,12:23:02,622,10,0,0,3874.56,0
804060,12:27:00,12:27:00,623,11,0,0,4840.83,1
804060,12:27:54,12:27:54,624,12,0,0,5200.28,0
804060,12:28:50,12:28:50,625,13,0,0,5587.71,0
804060,12:29:42,12:29:42,626,14,0,0,5956.69,0
804060,12:30:36,12:30:36,627,15,0,0,6360.62,0
804060,12:31:59,12:31:59,628,16,0,0,6968.12,0
804060,12:32:55,12:32:55,629,17,0,0,7402.97,0
804060,12:34:02,12:34:02,630,18,0,0,7928.34,0
804060,12:35:10,12:35:10,631,19,0,0,8389.99,0
804060,12:36:00,12:36:00,632,20,0,0,8696.55,1
804060,12:37:03,12:37:03,633,21,0,0,8941.92,0
804060,12:38:53,12:38:53,634,22,0,0,9408.61,0
804060,12:40:22,12:40:22,635,23,0,0,9818.52,0
804060,12:41:43,12:41:43,636,24,0,0,10143.88,0
804060,12:43:12,12:43:12,637,25,0,0,10500.66,0
804060,12:44:28,12:44:28,471,26,0,0,10806.96,0
804060,12:45:23,12:45:23,472,27,0,0,11048.87,0
804060,12:49:00,12:49:00,638,28,0,0,11858.14,1
804060,12:53:15,12:53:15,639,29,0,0,13118.22,0
804060,12:54:32,12:54:32,640,30,0,0,13534.31,0
804060,12:55:16,12:55:16,641,31,0,0,13765.75,0
804060,12:57:28,12:57:28,642,32,0,0,14542.96,0
804060,12:58:53,12:58:53,643,33,0,0,15071.71,0
804060,12:59:52,12:59:52,644,34,0,0,15457.47,0
804060,13:01:00,13:01:00,645,35,0,0,15897.69,1
804060,13:02:16,13:02:16,646,36,0,0,16158.24,0
804060,13:03:48,13:03:48,647,37,0,0,16480.23,0
804060,13:08:38,13:08:38,733,39,0,0,17450.07,0
804060,13:11:16,13:11:16,735,40,0,0,17986.06,0
804060,13:14:00,13:14:00,737,41,0,0,18458.95,1
804080,12:07:00,12:07:00,615,1,0,0,0.0,1
804080,12:09:56,12:09:56,616,2,0,0,612.46,0
804080,12:11:14,12:11:14,617,3,0,0,927.39,0
804080,12:11:57,12:11:57,711,4,0,0,1124.24,0
804080,12:13:02,12:13:02,712,5,0,0,1402.95,0
804080,12:14:20,12:14:20,618,6,0,0,1680.17,0
804080,12:17:56,12:17:56,619,7,0,0,2525.1,0
804080,12:19:18,12:19:18,620,8,0,0,2877.8,0
804080,12:20:48,12:20:48,621,9,0,0,3284.06,0
804080,12:23:02,12:23:02,622,10,0,0,3874.56,0
804080,12:27:00,12:27:00,623,11,0,0,4840.83,1
804080,12:27:54,12:27:54,624,12,0,0,5200.28,0
804080,12:28:50,12:28:50,625,13,0,0,5587.71,0
804080,12:29:42,12:29:42,626,14,0,0,5956.69,0
804080,12:30:36,12:30:36,627,15,0,0,6360.62,0
804080,12:31:59,12:31:59,628,16,0,0,6968.12,0
804080,12:32:55,12:32:55,629,17,0,0,7402.97,0
804080,12:34:02,12:34:02,630,18,0,0,7928.34,0
804080,12:35:10,12:35:10,631,19,0,0,8389.99,0
804080,12:36:00,12:36:00,632,20,0,0,8696.55,1
804080,12:37:03,12:37:03,633,21,0,0,8941.92,0
804080,12:38:53,12:38:53,634,22,0,0,9408.61,0
804080,12:40:22,12:40:22,635,23,0,0,9818.52,0
804080,12:41:43,12:41:43,636,24,0,0,10143.88,0
804080,12:43:12,12:43:12,637,25,0,0,10500.66,0
804080,12:44:28,12:44:28,471,26,0,0,10806.96,0
804080,12:45:23,12:45:23,472,27,0,0,11048.87,0
804080,12:49:00,12:49:00,638,28,0,0,11858.14,1
804080,12:53:15,12:53:15,639,29,0,0,13118.22,0
804080,12:54:32,12:54:32,640,30,0,0,13534.31,0
804080,12:55:16,12:55:16,641,31,0,0,13765.75,0
804080,12:57:28,12:57:28,642,32,0,0,14542.96,0
804080,12:58:53,12:58:53,643,33,0,0,15071.71,0
804080,12:59:52,12:59:52,644,34,0,0,15457.47,0
804080,13:01:00,13:01:00,645,35,0,0,15897.69,1
804080,13:02:16,13:02:16,646,36,0,0,16158.24,0
804080,13:03:48,13:03:48,647,37,0,0,16480.23,0
804080,13:08:38,13:08:38,733,39,0,0,17450.07,0
804080,13:11:16,13:11:16,735,40,0,0,17986.06,0
804080,13:14:00,13:14:00,737,41,0,0,18458.95,1
804090,12:07:00,12:07:00,615,1,0,0,0.0,1
804090,12:09:56,12:09:56,616,2,0,0,612.46,0
804090,12:11:14,12:11:14,617,3,0,0,927.39,0
804090,12:11:57,12:11:57,711,4,0,0,1124.24,0
804090,12:13:02,12:13:02,712,5,0,0,1402.95,0
804090,12:14:20,12:14:20,618,6,0,0,1680.17,0
804090,12:17:56,12:17:56,619,7,0,0,2525.1,0
804090,12:19:18,12:19:18,620,8,0,0,2877.8,0
804090,12:20:48,12:20:48,621,9,0,0,3284.06,0
804090,12:23:02,12:23:02,622,10,0,0,3874.56,0
804090,12:27:00,12:27:00,623,11,0,0,4840.83,1
804090,12:27:54,12:27:54,624,12,0,0,5200.28,0
804090,12:28:50,12:28:50,625,13,0,0,5587.71,0
804090,12:29:42,12:29:42,626,14,0,0,5956.69,0
804090,12:30:36,12:30:36,627,15,0,0,6360.62,0
804090,12:31:59,12:31:59,628,16,0,0,6968.12,0
804090,12:32:55,12:32:55,629,17,0,0,7402.97,0
804090,12:34:02,12:34:02,630,18,0,0,7928.34,0
804090,12:35:10,12:35:10,631,19,0,0,8389.99,0
804090,12:36:00,12:36:00,632,20,0,0,8696.55,1
804090,12:37:03,12:37:03,633,21,0,0,8941.92,0
804090,12:38:53,12:38:53,634,22,0,0,9408.61,0
804090,12:40:22,12:40:22,635,23,0,0,9818.52,0
804090,12:41:43,12:41:43,636,24,0,0,10143.88,0
804090,12:43:12,12:43:12,637,25,0,0,10500.66,0
804090,12:44:28,12:44:28,471,26,0,0,10806.96,0
804090,12:45:23,12:45:23,472,27,0,0,11048.87,0
804090,12:49:00,12:49:00,638,28,0,0,11858.14,1
804090,12:53:15,12:53:15,639,29,0,0,13118.22,0
804090,12:54:32,12:54:32,640,30,0,0,13534.31,0
804090,12:55:16,12:55:16,641,31,0,0,13765.75,0
804090,12:57:28,12:57:28,642,32,0,0,14542.96,0
804090,12:58:53,12:58:53,643,33,0,0,15071.71,0
804090,12:59:52,12:59:52,644,34,0,0,15457.47,0
804090,13:01:00,13:01:00,645,35,0,0,15897.69,1
804090,13:02:16,13:02:16,646,36,0,0,16158.24,0
804090,13:03:48,13:03:48,647,37,0,0,16480.23,0
804090,13:08:38,13:08:38,733,39,0,0,17450.07,0
804090,13:11:16,13:11:16,735,40,0,0,17986.06,0
804090,13:14:00,13:14:00,737,41,0,0,18458.95,1
804120,12:07:00,12:07:00,615,1,0,0,0.0,1
804120,12:09:56,12:09:56,616,2,0,0,612.46,0
804120,12:11:14,12:11:14,617,3,0,0,927.39,0
804120,12:11:57,12:11:57,711,4,0,0,1124.24,0
804120,12:13:02,12:13:02,712,5,0,0,1402.95,0
804120,12:14:20,12:14:20,618,6,0,0,1680.17,0
804120,12:17:56,12:17:56,619,7,0,0,2525.1,0
804120,12:19:18,12:19:18,620,8,0,0,2877.8,0
804120,12:20:48,12:20:48,621,9,0,0,3284.06,0
804120,12:23:02,12:23:02,622,10,0,0,3874.56,0
804120,12:27:00,12:27:00,623,11,0,0,4840.83,1
804120,12:27:54,12:27:54,624,12,0,0,5200.28,0
804120,12:28:50,12:28:50,625,13,0,0,5587.71,0
804120,12:29:42,12:29:42,626,14,0,0,5956.69,0
804120,12:30:36,12:30:36,627,15,0,0,6360.62,0
804120,12:31:59,12:31:59,628,16,0,0,6968.12,0
804120,12:32:55,12:32:55,629,17,0,0,7402.97,0
804120,12:34:02,12:34:02,630,18,0,0,7928.34,0
804120,12:35:10,12:35:10,631,19,0,0,8389.99,0
804120,12:36:00,12:36:00,632,20,0,0,8696.55,1
804120,12:37:03,12:37:03,633,21,0,0,8941.92,0
804120,12:38:53,12:38:53,634,22,0,0,9408.61,0
804120,12:40:22,12:40:22,635,23,0,0,9818.52,0
804120,12:41:43,12:41:43,636,24,0,0,10143.88,0
804120,12:43:12,12:43:12,637,25,0,0,10500.66,0
804120,12:44:28,12:44:28,471,26,0,0,10806.96,0
804120,12:45:23,12:45:23,472,27,0,0,11048.87,0
804120,12:49:00,12:49:00,638,28,0,0,11858.14,1
804120,12:53:15,12:53:15,639,29,0,0,13118.22,0
804120,12:54:32,12:54:32,640,30,0,0,13534.31,0
804120,12:55:16,12:55:16,641,31,0,0,13765.75,0
804120,12:57:28,12:57:28,642,32,0,0,14542.96,0
804120,12:58:53,12:58:53,643,33,0,0,15071.71,0
804120,12:59:52,12:59:52,644,34,0,0,15457.47,0
804120,13:01:00,13:01:00,645,35,0,0,15897.69,1
804120,13:02:16,13:02:16,646,36,0,0,16158.24,0
804120,13:03:48,13:03:48,647,37,0,0,16480.23,0
804120,13:08:38,13:08:38,733,39,0,0,17450.07,0
804120,13:11:16,13:11:16,735,40,0,0,17986.06,0
804120,13:14:00,13:14:00,737,41,0,0,18458.95,1
804130,12:07:00,12:07:00,615,1,0,0,0.0,1
804130,12:09:56,12:09:56,616,2,0,0,612.46,0
804130,12:11:14,12:11:14,617,3,0,0,927.39,0
804130,12:11:57,12:11:57,711,4,0,0,1124.24,0
804130,12:13:02,12:13:02,712,5,0,0,1402.95,0
804130,12:14:20,12:14:20,618,6,0,0,1680.17,0
804130,12:17:56,12:17:56,619,7,0,0,2525.1,0
804130,12:19:18,12:19:18,620,8,0,0,2877.8,0
804130,12:20:48,12:20:48,621,9,0,0,3284.06,0
804130,12:23:02,12:23:02,622,10,0,0,3874.56,0
804130,12:27:00,12:27:00,623,11,0,0,4840.83,1
804130,12:27:54,12:27:54,624,12,0,0,5200.28,0
804130,12:28:50,12:28:50,625,13,0,0,5587.71,0
804130,12:29:42,12:29:42,626,14,0,0,5956.69,0
804130,12:30:36,12:30:36,627,15,0,0,6360.62,0
804130,12:31:59,12:31:59,628,16,0,0,6968.12,0
804130,12:32:55,12:32:55,629,17,0,0,7402.97,0
804130,12:34:02,12:34:02,630,18,0,0,7928.34,0
804130,12:35:10,12:35:10,631,19,0,0,8389.99,0
804130,12:36:00,12:36:00,632,20,0,0,8696.55,1
804130,12:37:03,12:37:03,633,21,0,0,8941.92,0
804130,12:38:53,12:38:53,634,22,0,0,9408.61,0
804130,12:40:22,12:40:22,635,23,0,0,9818.52,0
804130,12:41:43,12:41:43,636,24,0,0,10143.88,0
804130,12:43:12,12:43:12,637,25,0,0,10500.66,0
804130,12:44:28,12:44:28,471,26,0,0,10806.96,0
804130,12:45:23,12:45:23,472,27,0,0,11048.87,0
804130,12:49:00,12:49:00,638,28,0,0,11858.14,1
804130,12:53:15,12:53:15,639,29,0,0,13118.22,0
804130,12:54:32,12:54:32,640,30,0,0,13534.31,0
804130,12:55:16,12:55:16,641,31,0,0,13765.75,0
804130,12:57:28,12:57:28,642,32,0,0,14542.96,0
804130,12:58:53,12:58:53,643,33,0,0,15071.71,0
804130,12:59:52,12:59:52,644,34,0,0,15457.47,0
804130,13:01:00,13:01:00,645,35,0,0,15897.69,1
804130,13:02:16,13:02:16,646,36,0,0,16158.24,0
804130,13:03:48,13:03:48,647,37,0,0,16480.23,0
804130,13:08:38,13:08:38,733,39,0,0,17450.07,0
804130,13:11:16,13:11:16,735,40,0,0,17986.06,0
804130,13:14:00,13:14:00,737,41,0,0,18458.95,1
804140,12:07:00,12:07:00,615,1,0,0,0.0,1
804140,12:09:56,12:09:56,616,2,0,0,612.46,0
804140,12:11:14,12:11:14,617,3,0,0,927.39,0
804140,12:11:57,12:11:57,711,4,0,0,1124.24,0
804140,12:13:02,12:13:02,712,5,0,0,1402.95,0
804140,12:14:20,12:14:20,618,6,0,0,1680.17,0
804140,12:17:56,12:17:56,619,7,0,0,2525.1,0
804140,12:19:18,12:19:18,620,8,0,0,2877.8,0
804140,12:20:48,12:20:48,621,9,0,0,3284.06,0
804140,12:23:02,12:23:02,622,10,0,0,3874.56,0
804140,12:27:00,12:27:00,623,11,0,0,4840.83,1
804140,12:27:54,12:27:54,624,12,0,0,5200.28,0
804140,12:28:50,12:28:50,625,13,0,0,5587.71,0
804140,12:29:42,12:29:42,626,14,0,0,5956.69,0
804140,12:30:36,12:30:36,627,15,0,0,6360.62,0
804140,12:31:59,12:31:59,628,16,0,0,6968.12,0
804140,12:32:55,12:32:55,629,17,0,0,7402.97,0
804140,12:34:02,12:34:02,630,18,0,0,7928.34,0
804140,12:35:10,12:35:10,631,19,0,0,8389.99,0
804140,12:36:00,12:36:00,632,20,0,0,8696.55,1
804140,12:37:03,12:37:03,633,21,0,0,8941.92,0
804140,12:38:53,12:38:53,634,22,0,0,9408.61,0
804140,12:40:22,12:40:22,635,23,0,0,9818.52,0
804140,12:41:43,12:41:43,636,24,0,0,10143.88,0
804140,12:43:12,12:43:12,637,25,0,0,10500.66,0
804140,12:44:28,12:44:28,471,26,0,0,10806.96,0
804140,12:45:23,12:45:23,472,27,0,0,11048.87,0
804140,12:49:00,12:49:00,638,28,0,0,11858.14,1
804140,12:53:15,12:53:15,639,29,0,0,13118.22,0
804140,12:54:32,12:54:32,640,30,0,0,13534.31,0
804140,12:55:16,12:55:16,641,31,0,0,13765.75,0
804140,12:57:28,12:57:28,642,32,0,0,14542.96,0
804140,12:58:53,12:58:53,643,33,0,0,15071.71,0
804140,12:59:52,12:59:52,644,34,0,0,15457.47,0
804140,13:01:00,13:01:00,645,35,0,0,15897.69,1
804140,13:02:16,13:02:16,646,36,0,0,16158.24,0
804140,13:03:48,13:03:48,647,37,0,0,16480.23,0
804140,13:08:38,13:08:38,733,39,0,0,17450.07,0
804140,13:11:16,13:11:16,735,40,0,0,17986.06,0
804140,13:14:00,13:14:00,737,41,0,0,18458.95,1
804150,12:07:00,12:07:00,615,1,0,0,0.0,1
804150,12:09:56,12:09:56,616,2,0,0,612.46,0
804150,12:11:14,12:11:14,617,3,0,0,927.39,0
804150,12:11:57,12:11:57,711,4,0,0,1124.24,0
804150,12:13:02,12:13:02,712,5,0,0,1402.95,0
804150,12:14:20,12:14:20,618,6,0,0,1680.17,0
804150,12:17:56,12:17:56,619,7,0,0,2525.1,0
804150,12:19:18,12:19:18,620,8,0,0,2877.8,0
804150,12:20:48,12:20:48,621,9,0,0,3284.06,0
804150,12:23:02,12:23:02,622,10,0,0,3874.56,0
804150,12:27:00,12:27:00,623,11,0,0,4840.83,1
804150,12:27:54,12:27:54,624,12,0,0,5200.28,0
804150,12:28:50,12:28:50,625,13,0,0,5587.71,0
804150,12:29:42,12:29:42,626,14,0,0,5956.69,0
804150,12:30:36,12:30:36,627,15,0,0,6360.62,0
804150,12:31:59,12:31:59,628,16,0,0,6968.12,0
804150,12:32:55,12:32:55,629,17,0,0,7402.97,0
804150,12:34:02,12:34:02,630,18,0,0,7928.34,0
804150,12:35:10,12:35:10,631,19,0,0,8389.99,0
804150,12:36:00,12:36:00,632,20,0,0,8696.55,1
804150,12:37:03,12:37:03,633,21,0,0,8941.92,0
804150,12:38:53,12:38:53,634,22,0,0,9408.61,0
804150,12:40:22,12:40:22,635,23,0,0,9818.52,0
804150,12:41:43,12:41:43,636,24,0,0,10143.88,0
804150,12:43:12,12:43:12,637,25,0,0,10500.66,0
804150,12:44:28,12:44:28,471,26,0,0,10806.96,0
804150,12:45:23,12:45:23,472,27,0,0,11048.87,0
804150,12:49:00,12:49:00,638,28,0,0,11858.14,1
804150,12:53:15,12:53:15,639,29,0,0,13118.22,0
804150,12:54:32,12:54:32,640,30,0,0,13534.31,0
804150,12:55:16,12:55:16,641,31,0,0,13765.75,0
804150,12:57:28,12:57:28,642,32,0,0,14542.96,0
804150,12:58:53,12:58:53,643,33,0,0,15071.71,0
804150,12:59:52,12:59:52,644,34,0,0,15457.47,0
804150,13:01:00,13:01:00,645,35,0,0,15897.69,1
804150,13:02:16,13:02:16,646,36,0,0,16158.24,0
804150,13:03:48,13:03:48,647,37,0,0,16480.23,0
804150,13:08:38,13:08:38,733,39,0,0,17450.07,0
804150,13:11:16,13:11:16,735,40,0,0,17986.06,0
804150,13:14:00,13:14:00,737,41,0,0,18458.95,1
804160,12:07:00,12:07:00,615,1,0,0,0.0,1
804160,12:09:56,12:09:56,616,2,0,0,612.46,0
804160,12:11:14,12:11:14,617,3,0,0,927.39,0
804160,12:11:57,12:11:57,711,4,0,0,1124.24,0
804160,12:13:02,12:13:02,712,5,0,0,1402.95,0
804160,12:14:20,12:14:20,618,6,0,0,1680.17,0
804160,12:17:56,12:17:56,619,7,0,0,2525.1,0
804160,12:19:18,12:19:18,620,8,0,0,2877.8,0
804160,12:20:48,12:20:48,621,9,0,0,3284.06,0
804160,12:23:02,12:23:02,622,10,0,0,3874.56,0
804160,12:27:00,12:27:00,623,11,0,0,4840.83,1
804160,12:27:54,12:27:54,624,12,0,0,5200.28,0
804160,12:28:50,12:28:50,625,13,0,0,5587.71,0
804160,12:29:42,12:29:42,626,14,0,0,5956.69,0
804160,12:30:36,12:30:36,627,15,0,0,6360.62,0
804160,12:31:59,12:31:59,628,16,0,0,6968.12,0
804160,12:32:55,12:32:55,629,17,0,0,7402.97,0
804160,12:34:02,12:34:02,630,18,0,0,7928.34,0
804160,12:35:10,12:35:10,631,19,0,0,8389.99,0
804160,12:36:00,12:36:00,632,20,0,0,8696.55,1
804160,12:37:03,12:37:03,633,21,0,0,8941.92,0
804160,12:38:53,12:38:53,634,22,0,0,9408.61,0
804160,12:40:22,12:40:22,635,23,0,0,9818.52,0
804160,12:41:43,12:41:43,636,24,0,0,10143.88,0
804160,12:43:12,12:43:12,637,25,0,0,10500.66,0
804160,12:44:28,12:44:28,471,26,0,0,10806.96,0
804160,12:45:23,12:45:23,472,27,0,0,11048.87,0
804160,12:49:00,12:49:00,638,28,0,0,11858.14,1
804160,12:53:15,12:53:15,639,29,0,0,13118.22,0
804160,12:54:32,12:54:32,640,30,0,0,13534.31,0
804160,12:55:16,12:55:16,641,31,0,0,13765.75,0
804160,12:57:28,12:57:28,642,32,0,0,14542.96,0
804160,12:58:53,12:58:53,643,33,0,0,15071.71,0
804160,12:59:52,12:59:52,644,34,0,0,15457.47,0
804160,13:01:00,13:01:00,645,35,0,0,15897.69,1
804160,13:02:16,13:02:16,646,36,0,0,16158.24,0
804160,13:03:48,13:03:48,647,37,0,0,16480.23,0
804160,13:08:38,13:08:38,733,39,0,0,17450.07,0
804160,13:11:16,13:11:16,735,40,0,0,17986.06,0
804160,13:14:00,13:14:00,737,41,0,0,18458.95,1
804170,12:07:00,12:07:00,615,1,0,0,0.0,1
804170,12:09:56,12:09:56,616,2,0,0,612.46,0
804170,12:11:14,12:11:14,617,3,0,0,927.39,0
804170,12:11:57,12:11:57,711,4,0,0,1124.24,0
804170,12:13:02,12:13:02,712,5,0,0,1402.95,0
804170,12:14:20,12:14:20,618,6,0,0,1680.17,0
804170,12:17:56,12:17:56,619,7,0,0,2525.1,0
804170,12:19:18,12:19:18,620,8,0,0,2877.8,0
804170,12:20:48,12:20:48,621,9,0,0,3284.06,0
804170,12:23:02,12:23:02,622,10,0,0,3874.56,0
804170,12:27:00,12:27:00,623,11,0,0,4840.83,1
804170,12:27:54,12:27:54,624,12,0,0,5200.28,0
804170,12:28:50,12:28:50,625,13,0,0,5587.71,0
804170,12:29:42,12:29:42,626,14,0,0,5956.69,0
804170,12:30:36,12:30:36,627,15,0,0,6360.62,0
804170,12:31:59,12:31:59,628,16,0,0,6968.12,0
804170,12:32:55,12:32:55,629,17,0,0,7402.97,0
804170,12:34:02,12:34:02,630,18,0,0,7928.34,0
804170,12:35:10,12:35:10,631,19,0,0,8389.99,0
804170,12:36:00,12:36:00,632,20,0,0,8696.55,1
804170,12:37:03,12:37:03,633,21,0,0,8941.92,0
804170,12:38:53,12:38:53,634,22,0,0,9408.61,0
804170,12:40:22,12:40:22,635,23,0,0,9818.52,0
804170,12:41:43,12:41:43,636,24,0,0,10143.88,0
804170,12:43:12,12:43:12,637,25,0,0,10500.66,0
804170,12:44:28,12:44:28,471,26,0,0,10806.96,0
804170,12:45:23,12:45:23,472,27,0,0,11048.87,0
804170,12:49:00,12:49:00,638,28,0,0,11858.14,1
804170,12:53:15,12:53:15,639,29,0,0,13118.22,0
804170,12:54:32,12:54:32,640,30,0,0,13534.31,0
804170,12:55:16,12:55:16,641,31,0,0,13765.75,0
804170,12:57:28,12:57:28,642,32,0,0,14542.96,0
804170,12:58:53,12:58:53,643,33,0,0,15071.71,0
804170,12:59:52,12:59:52,644,34,0,0,15457.47,0
804170,13:01:00,13:01:00,645,35,0,0,15897.69,1
804170,13:02:16,13:02:16,646,36,0,0,16158.24,0
804170,13:03:48,13:03:48,647,37,0,0,16480.23,0
804170,13:08:38,13:08:38,733,39,0,0,17450.07,0
804170,13:11:16,13:11:16,735,40,0,0,17986.06,0
804170,13:14:00,13:14:00,737,41,0,0,18458.95,1
804180,12:07:00,12:07:00,615,1,0,0,0.0,1
804180,12:09:56,12:09:56,616,2,0,0,612.46,0
804180,12:11:14,12:11:14,617,3,0,0,927.39,0
804180,12:11:57,12:11:57,711,4,0,0,1124.24,0
804180,12:13:02,12:13:02,712,5,0,0,1402.95,0
804180,12:14:20,12:14:20,618,6,0,0,1680.17,0
804180,12:17:56,12:17:56,619,7,0,0,2525.1,0
804180,12:19:18,12:19:18,620,8,0,0,2877.8,0
804180,12:20:48,12:20:48,621,9,0,0,3284.06,0
804180,12:23:02,12:23:02,622,10,0,0,3874.56,0
804180,12:27:00,12:27:00,623,11,0,0,4840.83,1
804180,12:27:54,12:27:54,624,12,0,0,5200.28,0
804180,12:28:50,12:28:50,625,13,0,0,5587.71,0
804180,12:29:42,12:29:42,626,14,0,0,5956.69,0
804180,12:30:36,12:30:36,627,15,0,0,6360.62,0
804180,12:31:59,12:31:59,628,16,0,0,6968.12,0
804180,12:32:55,12:32:55,629,17,0,0,7402.97,0
804180,12:34:02,12:34:02,630,18,0,0,7928.34,0
804180,12:35:10,12:35:10,631,19,0,0,8389.99,0
804180,12:36:00,12:36:00,632,20,0,0,8696.55,1
804180,12:37:03,12:37:03,633,21,0,0,8941.92,0
804180,12:38:53,12:38:53,634,22,0,0,9408.61,0
804180,12:40:22,12:40:22,635,23,0,0,9818.52,0
804180,12:41:43,12:41:43,636,24,0,0,10143.88,0
804180,12:43:12,12:43:12,637,25,0,0,10500.66,0
804180,12:44:28,12:44:28,471,26,0,0,10806.96,0
804180,12:45:23,12:45:23,472,27,0,0,11048.87,0
804180,12:49:00,12:49:00,638,28,0,0,11858.14,1
804180,12:53:15,12:53:15,639,29,0,0,13118.22,0
804180,12:54:32,12:54:32,640,30,0,0,13534.31,0
804180,12:55:16,12:55:16,641,31,0,0,13765.75,0
804180,12:57:28,12:57:28,642,32,0,0,14542.96,0
804180,12:58:53,12:58:53,643,33,0,0,15071.71,0
804180,12:59:52,12:59:52,644,34,0,0,15457.47,0
804180,13:01:00,13:01:00,645,35,0,0,15897.69,1
804180,13:02:16,13:02:16,646,36,0,0,16158.24,0
804180,13:03:48,13:03:48,647,37,0,0,16480.23,0
804180,13:08:38,13:08:38,733,39,0,0,17450.07,0
804180,13:11:16,13:11:16,735,40,0,0,17986.06,0
804180,13:14:00,13:14:00,737,41,0,0,18458.95,1
805020,15:12:00,15:12:00,4,1,0,0,0.0,1
805020,15:14:14,15:14:14,5,2,0,0,617.6,0
805020,15:16:28,15:16:28,6,3,0,0,1384.17,0
805020,15:17:04,15:17:04,7,4,0,0,1579.18,0
805020,15:17:49,15:17:49,8,5,0,0,1856.84,0
805020,15:18:34,15:18:34,9,6,0,0,2142.38,0
805020,15:19:03,15:19:03,10,7,0,0,2325.5,0
805020,15:19:45,15:19:45,11,8,0,0,2584.82,0
805020,15:20:45,15:20:45,12,9,0,0,2960.57,0
805020,15:22:00,15:22:00,14,10,0,0,3417.72,1
805020,15:23:17,15:23:17,15,11,0,0,3722.07,0
805020,15:24:25,15:24:25,16,12,0,0,3980.67,0
805020,15:26:10,15:26:10,17,13,0,0,4430.1,0
805020,15:27:04,15:27:04,18,14,0,0,4631.95,0
805020,15:28:49,15:28:49,19,15,0,0,5020.12,0
805020,15:30:34,15:30:34,20,16,0,0,5400.03,0
805020,15:31:28,15:31:28,21,17,0,0,5610.89,0
805020,15:33:00,15:33:00,22,18,0,0,5992.25,1
805020,15:33:45,15:33:45,23,19,0,0,6168.2,0
805020,15:36:10,15:36:10,25,20,0,0,6699.81,0
805020,15:36:55,15:36:55,26,21,0,0,6893.05,0
805020,15:39:00,15:39:00,27,22,0,0,7396.9,1
805020,15:40:13,15:40:13,28,23,0,0,7687.45,0
805020,15:41:04,15:41:04,29,24,0,0,7865.16,0
805020,15:42:46,15:42:46,30,25,0,0,8219.02,0
805020,15:44:09,15:44:09,31,26,0,0,8562.9,0
805020,15:45:00,15:45:00,32,27,0,0,8717.12,1
805020,15:46:35,15:46:35,33,28,0,0,9042.41,0
805020,15:47:27,15:47:27,34,29,0,0,9251.24,0
805020,15:48:15,15:48:15,36,30,0,0,9446.88,0
805020,15:48:41,15:48:41,37,31,0,0,9542.62,0
805020,15:50:00,15:50:00,38,32,0,0,9798.31,1
805020,15:51:18,15:51:18,39,33,0,0,10138.64,0
805020,15:51:58,15:51:58,714,34,0,0,10352.94,0
805020,15:52:54,15:52:54,40,35,0,0,10600.32,0
805020,15:54:00,15:54:00,41,36,0,0,10835.16,1
805020,15:55:05,15:55:05,715,37,0,0,11016.16,0
805020,15:56:53,15:56:53,42,38,0,0,11325.4,0
805020,15:58:17,15:58:17,43,39,0,0,11600.23,0
805020,15:59:38,15:59:38,44,40,0,0,11859.65,0
805020,16:01:53,16:01:53,45,41,0,0,12311.2,0
805020,16:04:00,16:04:00,47,42,0,0,12868.08,1
805030,15:12:00,15:12:00,4,1,0,0,0.0,1
805030,15:14:14,15:14:14,5,2,0,0,617.6,0
805030,15:16:28,15:16:28,6,3,0,0,1384.17,0
805030,15:17:04,15:17:04,7,4,0,0,1579.18,0
805030,15:17:49,15:17:49,8,5,0,0,1856.84,0
805030,15:18:34,15:18:34,9,6,0,0,2142.38,0
805030,15:19:03,15:19:03,10,7,0,0,2325.5,0
805030,15:19:45,15:19:45,11,8,0,0,2584.82,0
805030,15:20:45,15:20:45,12,9,0,0,2960.57,0
805030,15:22:00,15:22:00,14,10,0,0,3417.72,1
805030,15:23:17,15:23:17,15,11,0,0,3722.07,0
805030,15:24:25,15:24:25,16,12,0,0,3980.67,0
805030,15:26:10,15:26:10,17,13,0,0,4430.1,0
805030,15:27:04,15:27:04,18,14,0,0,4631.95,0
805030,15:28:49,15:28:49,19,15,0,0,5020.12,0
805030,15:30:34,15:30:34,20,16,0,0,5400.03,0
805030,15:31:28,15:31:28,21,17,0,0,5610.89,0
805030,15:33:00,15:33:00,22,18,0,0,5992.25,1
805030,15:33:45,15:33:45,23,19,0,0,6168.2,0
805030,15:36:10,15:36:10,25,20,0,0,6699.81,0
805030,15:36:55,15:36:55,26,21,0,0,6893.05,0
805030,15:39:00,15:39:00,27,22,0,0,7396.9,1
805030,15:40:13,15:40:13,28,23,0,0,7687.45,0
805030,15:41:04,15:41:04,29,24,0,0,7865.16,0
805030,15:42:46,15:42:46,30,25,0,0,8219.02,0
805030,15:44:09,15:44:09,31,26,0,0,8562.9,0
805030,15:45:00,15:45:00,32,27,0,0,8717.12,1
805030,15:46:35,15:46:35,33,28,0,0,9042.41,0
805030,15:47:27,15:47:27,34,29,0,0,9251.24,0
805030,15:48:15,15:48:15,36,30,0,0,9446.88,0
805030,15:48:41,15:48:41,37,31,0,0,9542.62,0
805030,15:50:00,15:50:00,38,32,0,0,9798.31,1
805030,15:51:18,15:51:18,39,33,0,0,10138.64,0
805030,15:51:58,15:51:58,714,34,0,0,10352.94,0
805030,15:52:54,15:52:54,40,35,0,0,10600.32,0
805030,15:54:00,15:54:00,41,36,0,0,10835.16,1
805030,15:55:05,15:55:05,715,37,0,0,11016.16,0
805030,15:56:53,15:56:53,42,38,0,0,11325.4,0
805030,15:58:17,15:58:17,43,39,0,0,11600.23,0
805030,15:59:38,15:59:38,44,40,0,0,11859.65,0
805030,16:01:53,16:01:53,45,41,0,0,12311.2,0
805030,16:04:00,16:04:00,47,42,0,0,12868.08,1
805040,15:12:00,15:12:00,4,1,0,0,0.0,1
805040,15:14:14,15:14:14,5,2,0,0,617.6,0
805040,15:16:28,15:16:28,6,3,0,0,1384.17,0
805040,15:17:04,15:17:04,7,4,0,0,1579.18,0
805040,15:17:49,15:17:49,8,5,0,0,1856.84,0
805040,15:18:34,15:18:34,9,6,0,0,2142.38,0
805040,15:19:03,15:19:03,10,7,0,0,2325.5,0
805040,15:19:45,15:19:45,11,8,0,0,2584.82,0
805040,15:20:45,15:20:45,12,9,0,0,2960.57,0
805040,15:22:00,15:22:00,14,10,0,0,3417.72,1
805040,15:23:17,15:23:17,15,11,0,0,3722.07,0
805040,15:24:25,15:24:25,16,12,0,0,3980.67,0
805040,15:26:10,15:26:10,17,13,0,0,4430.1,0
805040,15:27:04,15:27:04,18,14,0,0,4631.95,0
805040,15:28:49,15:28:49,19,15,0,0,5020.12,0
805040,15:30:34,15:30:34,20,16,0,0,5400.03,0
805040,15:31:28,15:31:28,21,17,0,0,5610.89,0
805040,15:33:00,15:33:00,22,18,0,0,5992.25,1
805040,15:33:45,15:33:45,23,19,0,0,6168.2,0
805040,15:36:10,15:36:10,25,20,0,0,6699.81,0
805040,15:36:55,15:36:55,26,21,0,0,6893.05,0
805040,15:39:00,15:39:00,27,22,0,0,7396.9,1
805040,15:40:13,15:40:13,28,23,0,0,7687.45,0
805040,15:41:04,15:41:04,29,24,0,0,7865.16,0
805040,15:42:46,15:42:46,30,25,0,0,8219.02,0
805040,15:44:09,15:44:09,31,26,0,0,8562.9,0
805040,15:45:00,15:45:00,32,27,0,0,8717.12,1
805040,15:46:35,15:46:35,33,28,0,0,9042.41,0
805040,15:47:27,15:47:27,34,29,0,0,9251.24,0
805040,15:48:15,15:48:15,36,30,0,0,9446.88,0
805040,15:48:41,15:48:41,37,31,0,0,9542.62,0
805040,15:50:00,15:50:00,38,32,0,0,9798.31,1
805040,15:51:18,15:51:18,39,33,0,0,10138.64,0
805040,15:51:58,15:51:58,714,34,0,0,10352.94,0
805040,15:52:54,15:52:54,40,35,0,0,10600.32,0
805040,15:54:00,15:54:00,41,36,0,0,10835.16,1
805040,15:55:05,15:55:05,715,37,0,0,11016.16,0
805040,15:56:53,15:56:53,42,38,0,0,11325.4,0
805040,15:58:17,15:58:17,43,39,0,0,11600.23,0
805040,15:59:38,15:59:38,44,40,0,0,11859.65,0
805040,16:01:53,16:01:53,45,41,0,0,12311.2,0
805040,16:04:00,16:04:00,47,42,0,0,12868.08,1
805050,15:12:00,15:12:00,4,1,0,0,0.0,1
805050,15:14:14,15:14:14,5,2,0,0,617.6,0
805050,15:16:28,15:16:28,6,3,0,0,1384.17,0
805050,15:17:04,15:17:04,7,4,0,0,1579.18,0
805050,15:17:49,15:17:49,8,5,0,0,1856.84,0
805050,15:18:34,15:18:34,9,6,0,0,2142.38,0
805050,15:19:03,15:19:03,10,7,0,0,2325.5,0
805050,15:19:45,15:19:45,11,8,0,0,2584.82,0
805050,15:20:45,15:20:45,12,9,0,0,2960.57,0
805050,15:22:00,15:22:00,14,10,0,0,3417.72,1
805050,15:23:17,15:23:17,15,11,0,0,3722.07,0
805050,15:24:25,15:24:25,16,12,0,0,3980.67,0
805050,15:26:10,15:26:10,17,13,0,0,4430.1,0
805050,15:27:04,15:27:04,18,14,0,0,4631.95,0
805050,15:28:49,15:28:49,19,15,0,0,5020.12,0
805050,15:30:34,15:30:34,20,16,0,0,5400.03,0
805050,15:31:28,15:31:28,21,17,0,0,5610.89,0
805050,15:33:00,15:33:00,22,18,0,0,5992.25,1
805050,15:33:45,15:33:45,23,19,0,0,6168.2,0
805050,15:36:10,15:36:10,25,20,0,0,6699.81,0
805050,15:36:55,15:36:55,26,21,0,0,6893.05,0
805050,15:39:00,15:39:00,27,22,0,0,7396.9,1
805050,15:40:13,15:40:13,28,23,0,0,7687.45,0
805050,15:41:04,15:41:04,29,24,0,0,7865.16,0
805050,15:42:46,15:42:46,30,25,0,0,8219.02,0
805050,15:44:09,15:44:09,31,26,0,0,8562.9,0
805050,15:45:00,15:45:00,32,27,0,0,8717.12,1
805050,15:46:35,15:46:35,33,28,0,0,9042.41,0
805050,15:47:27,15:47:27,34,29,0,0,9251.24,0
805050,15:48:15,15:48:15,36,30,0,0,9446.88,0
805050,15:48:41,15:48:41,37,31,0,0,9542.62,0
805050,15:50:00,15:50:00,38,32,0,0,9798.31,1
805050,15:51:18,15:51:18,39,33,0,0,10138.64,0
805050,15:51:58,15:51:58,714,34,0,0,10352.94,0
805050,15:52:54,15:52:54,40,35,0,0,10600.32,0
805050,15:54:00,15:54:00,41,36,0,0,10835.16,1
805050,15:55:05,15:55:05,715,37,0,0,11016.16,0
805050,15:56:53,15:56:53,42,38,0,0,11325.4,0
805050,15:58:17,15:58:17,43,39,0,0,11600.23,0
805050,15:59:38,15:59:38,44,40,0,0,11859.65,0
805050,16:01:53,16:01:53,45,41,0,0,12311.2,0
805050,16:04:00,16:04:00,47,42,0,0,12868.08,1
805060,15:12:00,15:12:00,4,1,0,0,0.0,1
805060,15:14:14,15:14:14,5,2,0,0,617.6,0
805060,15:16:28,15:16:28,6,3,0,0,1384.17,0
805060,15:17:04,15:17:04,7,4,0,0,1579.18,0
805060,15:17:49,15:17:49,8,5,0,0,1856.84,0
805060,15:18:34,15:18:34,9,6,0,0,2142.38,0
805060,15:19:03,15:19:03,10,7,0,0,2325.5,0
805060,15:19:45,15:19:45,11,8,0,0,2584.82,0
805060,15:20:45,15:20:45,12,9,0,0,2960.57,0
805060,15:22:00,15:22:00,14,10,0,0,3417.72,1
805060,15:23:17,15:23:17,15,11,0,0,3722.07,0
805060,15:24:25,15:24:25,16,12,0,0,3980.67,0
805060,15:26:10,15:26:10,17,13,0,0,4430.1,0
805060,15:27:04,15:27:04,18,14,0,0,4631.95,0
805060,15:28:49,15:28:49,19,15,0,0,5020.12,0
805060,15:30:34,15:30:34,20,16,0,0,5400.03,0
805060,15:31:28,15:31:28,21,17,0,0,5610.89,0
805060,15:33:00,15:33:00,22,18,0,0,5992.25,1
805060,15:33:45,15:33:45,23,19,0,0,6168.2,0
805060,15:36:10,15:36:10,25,20,0,0,6699.81,0
805060,15:36:55,15:36:55,26,21,0,0,6893.05,0
805060,15:39:00,15:39:00,27,22,0,0,7396.9,1
805060,15:40:13,15:40:13,28,23,0,0,7687.45,0
805060,15:41:04,15:41:04,29,24,0,0,7865.16,0
805060,15:42:46,15:42:46,30,25,0,0,8219.02,0
805060,15:44:09,15:44:09,31,26,0,0,8562.9,0
805060,15:45:00,15:45:00,32,27,0,0,8717.12,1
805060,15:46:35,15:46:35,33,28,0,0,9042.41,0
805060,15:47:27,15:47:27,34,29,0,0,9251.24,0
805060,15:48:15,15:48:15,36,30,0,0,9446.88,0
805060,15:48:41,15:48:41,37,31,0,0,9542.62,0
805060,15:50:00,15:50:00,38,32,0,0,9798.31,1
805060,15:51:18,15:51:18,39,33,0,0,10138.64,0
805060,15:51:58,15:51:58,714,34,0,0,10352.94,0
805060,15:52:54,15:52:54,40,35,0,0,10600.32,0
805060,15:54:00,15:54:00,41,36,0,0,10835.16,1
805060,15:55:05,15:55:05,715,37,0,0,11016.16,0
805060,15:56:53,15:56:53,42,38,0,0,11325.4,0
805060,15:58:17,15:58:17,43,39,0,0,11600.23,0
805060,15:59:38,15:59:38,44,40,0,0,11859.65,0
805060,16:01:53,16:01:53,45,41,0,0,12311.2,0
805060,16:04:00,16:04:00,47,42,0,0,12868.08,1
805080,15:12:00,15:12:00,4,1,0,0,0.0,1
805080,15:14:14,15:14:14,5,2,0,0,617.6,0
805080,15:16:28,15:16:28,6,3,0,0,1384.17,0
805080,15:17:04,15:17:04,7,4,0,0,1579.18,0
805080,15:17:49,15:17:49,8,5,0,0,1856.84,0
805080,15:18:34,15:18:34,9,6,0,0,2142.38,0
805080,15:19:03,15:19:03,10,7,0,0,2325.5,0
805080,15:19:45,15:19:45,11,8,0,0,2584.82,0
805080,15:20:45,15:20:45,12,9,0,0,2960.57,0
805080,15:22:00,15:22:00,14,10,0,0,3417.72,1
805080,15:23:17,15:23:17,15,11,0,0,3722.07,0
805080,15:24:25,15:24:25,16,12,0,0,3980.67,0
805080,15:26:10,15:26:10,17,13,0,0,4430.1,0
805080,15:27:04,15:27:04,18,14,0,0,4631.95,0
805080,15:28:49,15:28:49,19,15,0,0,5020.12,0
805080,15:30:34,15:30:34,20,16,0,0,5400.03,0
805080,15:31:28,15:31:28,21,17,0,0,5610.89,0
805080,15:33:00,15:33:00,22,18,0,0,5992.25,1
805080,15:33:45,15:33:45,23,19,0,0,6168.2,0
805080,15:36:10,15:36:10,25,20,0,0,6699.81,0
805080,15:36:55,15:36:55,26,21,0,0,6893.05,0
805080,15:39:00,15:39:00,27,22,0,0,7396.9,1
805080,15:40:13,15:40:13,28,23,0,0,7687.45,0
805080,15:41:04,15:41:04,29,24,0,0,7865.16,0
805080,15:42:46,15:42:46,30,25,0,0,8219.02,0
805080,15:44:09,15:44:09,31,26,0,0,8562.9,0
805080,15:45:00,15:45:00,32,27,0,0,8717.12,1
805080,15:46:35,15:46:35,33,28,0,0,9042.41,0
805080,15:47:27,15:47:27,34,29,0,0,9251.24,0
805080,15:48:15,15:48:15,36,30,0,0,9446.88,0
805080,15:48:41,15:48:41,37,31,0,0,9542.62,0
805080,15:50:00,15:50:00,38,32,0,0,9798.31,1
805080,15:51:18,15:51:18,39,33,0,0,10138.64,0
805080,15:51:58,15:51:58,714,34,0,0,10352.94,0
805080,15:52:54,15:52:54,40,35,0,0,10600.32,0
805080,15:54:00,15:54:00,41,36,0,0,10835.16,1
805080,15:55:05,15:55:05,715,37,0,0,11016.16,0
805080,15:56:53,15:56:53,42,38,0,0,11325.4,0
805080,15:58:17,15:58:17,43,39,0,0,11600.23,0
805080,15:59:38,15:59:38,44,40,0,0,11859.65,0
805080,16:01:53,16:01:53,45,41,0,0,12311.2,0
805080,16:04:00,16:04:00,47,42,0,0,12868.08,1
805090,15:12:00,15:12:00,4,1,0,0,0.0,1
805090,15:14:14,15:14:14,5,2,0,0,617.6,0
805090,15:16:28,15:16:28,6,3,0,0,1384.17,0
805090,15:17:04,15:17:04,7,4,0,0,1579.18,0
805090,15:17:49,15:17:49,8,5,0,0,1856.84,0
805090,15:18:34,15:18:34,9,6,0,0,2142.38,0
805090,15:19:03,15:19:03,10,7,0,0,2325.5,0
805090,15:19:45,15:19:45,11,8,0,0,2584.82,0
805090,15:20:45,15:20:45,12,9,0,0,2960.57,0
805090,15:22:00,15:22:00,14,10,0,0,3417.72,1
805090,15:23:17,15:23:17,15,11,0,0,3722.07,0
805090,15:24:25,15:24:25,16,12,0,0,3980.67,0
805090,15:26:10,15:26:10,17,13,0,0,4430.1,0
805090,15:27:04,15:27:04,18,14,0,0,4631.95,0
805090,15:28:49,15:28:49,19,15,0,0,5020.12,0
805090,15:30:34,15:30:34,20,16,0,0,5400.03,0
805090,15:31:28,15:31:28,21,17,0,0,5610.89,0
805090,15:33:00,15:33:00,22,18,0,0,5992.25,1
805090,15:33:45,15:33:45,23,19,0,0,6168.2,0
805090,15:36:10,15:36:10,25,20,0,0,6699.81,0
805090,15:36:55,15:36:55,26,21,0,0,6893.05,0
805090,15:39:00,15:39:00,27,22,0,0,7396.9,1
805090,15:40:13,15:40:13,28,23,0,0,7687.45,0
805090,15:41:04,15:41:04,29,24,0,0,7865.16,0
805090,15:42:46,15:42:46,30,25,0,0,8219.02,0
805090,15:44:09,15:44:09,31,26,0,0,8562.9,0
805090,15:45:00,15:45:00,32,27,0,0,8717.12,1
805090,15:46:35,15:46:35,33,28,0,0,9042.41,0
805090,15:47:27,15:47:27,34,29,0,0,9251.24,0
805090,15:48:15,15:48:15,36,30,0,0,9446.88,0
805090,15:48:41,15:48:41,37,31,0,0,9542.62,0
805090,15:50:00,15:50:00,38,32,0,0,9798.31,1
805090,15:51:18,15:51:18,39,33,0,0,10138.64,0
805090,15:51:58,15:51:58,714,34,0,0,10352.94,0
805090,15:52:54,15:52:54,40,35,0,0,10600.32,0
805090,15:54:00,15:54:00,41,36,0,0,10835.16,1
805090,15:55:05,15:55:05,715,37,0,0,11016.16,0
805090,15:56:53,15:56:53,42,38,0,0,11325.4,0
805090,15:58:17,15:58:17,43,39,0,0,11600.23,0
805090,15:59:38,15:59:38,44,40,0,0,11859.65,0
805090,16:01:53,16:01:53,45,41,0,0,12311.2,0
805090,16:04:00,16:04:00,47,42,0,0,12868.08,1
805120,15:12:00,15:12:00,4,1,0,0,0.0,1
805120,15:14:14,15:14:14,5,2,0,0,617.6,0
805120,15:16:28,15:16:28,6,3,0,0,1384.17,0
805120,15:17:04,15:17:04,7,4,0,0,1579.18,0
805120,15:17:49,15:17:49,8,5,0,0,1856.84,0
805120,15:18:34,15:18:34,9,6,0,0,2142.38,0
805120,15:19:03,15:19:03,10,7,0,0,2325.5,0
805120,15:19:45,15:19:45,11,8,0,0,2584.82,0
805120,15:20:45,15:20:45,12,9,0,0,2960.57,0
805120,15:22:00,15:22:00,14,10,0,0,3417.72,1
805120,15:23:17,15:23:17,15,11,0,0,3722.07,0
805120,15:24:25,15:24:25,16,12,0,0,3980.67,0
805120,15:26:10,15:26:10,17,13,0,0,4430.1,0
805120,15:27:04,15:27:04,18,14,0,0,4631.95,0
805120,15:28:49,15:28:49,19,15,0,0,5020.12,0
805120,15:30:34,15:30:34,20,16,0,0,5400.03,0
805120,15:31:28,15:31:28,21,17,0,0,5610.89,0
805120,15:33:00,15:33:00,22,18,0,0,5992.25,1
805120,15:33:45,15:33:45,23,19,0,0,6168.2,0
805120,15:36:10,15:36:10,25,20,0,0,6699.81,0
805120,15:36:55,15:36:55,26,21,0,0,6893.05,0
805120,15:39:00,15:39:00,27,22,0,0,7396.9,1
805120,15:40:13,15:40:13,28,23,0,0,7687.45,0
805120,15:41:04,15:41:04,29,24,0,0,7865.16,0
805120,15:42:46,15:42:46,30,25,0,0,8219.02,0
805120,15:44:09,15:44:09,31,26,0,0,8562.9,0
805120,15:45:00,15:45:00,32,27,0,0,8717.12,1
805120,15:46:35,15:46:35,33,28,0,0,9042.41,0
805120,15:47:27,15:47:27,34,29,0,0,9251.24,0
805120,15:48:15,15:48:15,36,30,0,0,9446.88,0
805120,15:48:41,15:48:41,37,31,0,0,9542.62,0
805120,15:50:00,15:50:00,38,32,0,0,9798.31,1
805120,15:51:18,15:51:18,39,33,0,0,10138.64,0
805120,15:51:58,15:51:58,714,34,0,0,10352.94,0
805120,15:52:54,15:52:54,40,35,0,0,10600.32,0
805120,15:54:00,15:54:00,41,36,0,0,10835.16,1
805120,15:55:05,15:55:05,715,37,0,0,11016.16,0
805120,15:56:53,15:56:53,42,38,0,0,11325.4,0
805120,15:58:17,15:58:17,43,39,0,0,11600.23,0
805120,15:59:38,15:59:38,44,40,0,0,11859.65,0
805120,16:01:53,16:01:53,45,41,0,0,12311.2,0
805120,16:04:00,16:04:00,47,42,0,0,12868.08,1
805130,15:12:00,15:12:00,4,1,0,0,0.0,1
805130,15:14:14,15:14:14,5,2,0,0,617.6,0
805130,15:16:28,15:16:28,6,3,0,0,1384.17,0
805130,15:17:04,15:17:04,7,4,0,0,1579.18,0
805130,15:17:49,15:17:49,8,5,0,0,1856.84,0
805130,15:18:34,15:18:34,9,6,0,0,2142.38,0
805130,15:19:03,15:19:03,10,7,0,0,2325.5,0
805130,15:19:45,15:19:45,11,8,0,0,2584.82,0
805130,15:20:45,15:20:45,12,9,0,0,2960.57,0
805130,15:22:00,15:22:00,14,10,0,0,3417.72,1
805130,15:23:17,15:23:17,15,11,0,0,3722.07,0
805130,15:24:25,15:24:25,16,12,0,0,3980.67,0
805130,15:26:10,15:26:10,17,13,0,0,4430.1,0
805130,15:27:04,15:27:04,18,14,0,0,4631.95,0
805130,15:28:49,15:28:49,19,15,0,0,5020.12,0
805130,15:30:34,15:30:34,20,16,0,0,5400.03,0
805130,15:31:28,15:31:28,21,17,0,0,5610.89,0
805130,15:33:00,15:33:00,22,18,0,0,5992.25,1
805130,15:33:45,15:33:45,23,19,0,0,6168.2,0
805130,15:36:10,15:36:10,25,20,0,0,6699.81,0
805130,15:36:55,15:36:55,26,21,0,0,6893.05,0
805130,15:39:00,15:39:00,27,22,0,0,7396.9,1
805130,15:40:13,15:40:13,28,23,0,0,7687.45,0
805130,15:41:04,15:41:04,29,24,0,0,7865.16,0
805130,15:42:46,15:42:46,30,25,0,0,8219.02,0
805130,15:44:09,15:44:09,31,26,0,0,8562.9,0
805130,15:45:00,15:45:00,32,27,0,0,8717.12,1
805130,15:46:35,15:46:35,33,28,0,0,9042.41,0
805130,15:47:27,15:47:27,34,29,0,0,9251.24,0
805130,15:48:15,15:48:15,36,30,0,0,9446.88,0
805130,15:48:41,15:48:41,37,31,0,0,9542.62,0
805130,15:50:00,15:50:00,38,32,0,0,9798.31,1
805130,15:51:18,15:51:18,39,33,0,0,10138.64,0
805130,15:51:58,15:51:58,714,34,0,0,10352.94,0
805130,15:52:54,15:52:54,40,35,0,0,10600.32,0
805130,15:54:00,15:54:00,41,36,0,0,10835.16,1
805130,15:55:05,15:55:05,715,37,0,0,11016.16,0
805130,15:56:53,15:56:53,42,38,0,0,11325.4,0
805130,15:58:17,15:58:17,43,39,0,0,11600.23,0
805130,15:59:38,15:59:38,44,40,0,0,11859.65,0
805130,16:01:53,16:01:53,45,41,0,0,12311.2,0
805130,16:04:00,16:04:00,47,42,0,0,12868.08,1
805140,15:12:00,15:12:00,4,1,0,0,0.0,1
805140,15:14:14,15:14:14,5,2,0,0,617.6,0
805140,15:16:28,15:16:28,6,3,0,0,1384.17,0
805140,15:17:04,15:17:04,7,4,0,0,1579.18,0
805140,15:17:49,15:17:49,8,5,0,0,1856.84,0
805140,15:18:34,15:18:34,9,6,0,0,2142.38,0
805140,15:19:03,15:19:03,10,7,0,0,2325.5,0
805140,15:19:45,15:19:45,11,8,0,0,2584.82,0
805140,15:20:45,15:20:45,12,9,0,0,2960.57,0
805140,15:22:00,15:22:00,14,10,0,0,3417.72,1
805140,15:23:17,15:23:17,15,11,0,0,3722.07,0
805140,15:24:25,15:24:25,16,12,0,0,3980.67,0
805140,15:26:10,15:26:10,17,13,0,0,4430.1,0
805140,15:27:04,15:27:04,18,14,0,0,4631.95,0
805140,15:28:49,15:28:49,19,15,0,0,5020.12,0
805140,15:30:34,15:30:34,20,16,0,0,5400.03,0
805140,15:31:28,15:31:28,21,17,0,0,5610.89,0
805140,15:33:00,15:33:00,22,18,0,0,5992.25,1
805140,15:33:45,15:33:45,23,19,0,0,6168.2,0
805140,15:36:10,15:36:10,25,20,0,0,6699.81,0
805140,15:36:55,15:36:55,26,21,0,0,6893.05,0
805140,15:39:00,15:39:00,27,22,0,0,7396.9,1
805140,15:40:13,15:40:13,28,23,0,0,7687.45,0
805140,15:41:04,15:41:04,29,24,0,0,7865.16,0
805140,15:42:46,15:42:46,30,25,0,0,8219.02,0
805140,15:44:09,15:44:09,31,26,0,0,8562.9,0
805140,15:45:00,15:45:00,32,27,0,0,8717.12,1
805140,15:46:35,15:46:35,33,28,0,0,9042.41,0
805140,15:47:27,15:47:27,34,29,0,0,9251.24,0
805140,15:48:15,15:48:15,36,30,0,0,9446.88,0
805140,15:48:41,15:48:41,37,31,0,0,9542.62,0
805140,15:50:00,15:50:00,38,32,0,0,9798.31,1
805140,15:51:18,15:51:18,39,33,0,0,10138.64,0
805140,15:51:58,15:51:58,714,34,0,0,10352.94,0
805140,15:52:54,15:52:54,40,35,0,0,10600.32,0
805140,15:54:00,15:54:00,41,36,0,0,10835.16,1
805140,15:55:05,15:55:05,715,37,0,0,11016.16,0
805140,15:56:53,15:56:53,42,38,0,0,11325.4,0
805140,15:58:17,15:58:17,43,39,0,0,11600.23,0
805140,15:59:38,15:59:38,44,40,0,0,11859.65,0
805140,16:01:53,16:01:53,45,41,0,0,12311.2,0
805140,16:04:00,16:04:00,47,42,0,0,12868.08,1
805150,15:12:00,15:12:00,4,1,0,0,0.0,1
805150,15:14:14,15:14:14,5,2,0,0,617.6,0
805150,15:16:28,15:16:28,6,3,0,0,1384.17,0
805150,15:17:04,15:17:04,7,4,0,0,1579.18,0
805150,15:17:49,15:17:49,8,5,0,0,1856.84,0
805150,15:18:34,15:18:34,9,6,0,0,2142.38,0
805150,15:19:03,15:19:03,10,7,0,0,2325.5,0
805150,15:19:45,15:19:45,11,8,0,0,2584.82,0
805150,15:20:45,15:20:45,12,9,0,0,2960.57,0
805150,15:22:00,15:22:00,14,10,0,0,3417.72,1
805150,15:23:17,15:23:17,15,11,0,0,3722.07,0
805150,15:24:25,15:24:25,16,12,0,0,3980.67,0
805150,15:26:10,15:26:10,17,13,0,0,4430.1,0
805150,15:27:04,15:27:04,18,14,0,0,4631.95,0
805150,15:28:49,15:28:49,19,15,0,0,5020.12,0
805150,15:30:34,15:30:34,20,16,0,0,5400.03,0
805150,15:31:28,15:31:28,21,17,0,0,5610.89,0
805150,15:33:00,15:33:00,22,18,0,0,5992.25,1
805150,15:33:45,15:33:45,23,19,0,0,6168.2,0
805150,15:36:10,15:36:10,25,20,0,0,6699.81,0
805150,15:36:55,15:36:55,26,21,0,0,6893.05,0
805150,15:39:00,15:39:00,27,22,0,0,7396.9,1
805150,15:40:13,15:40:13,28,23,0,0,7687.45,0
805150,15:41:04,15:41:04,29,24,0,0,7865.16,0
805150,15:42:46,15:42:46,30,25,0,0,8219.02,0
805150,15:44:09,15:44:09,31,26,0,0,8562.9,0
805150,15:45:00,15:45:00,32,27,0,0,8717.12,1
805150,15:46:35,15:46:35,33,28,0,0,9042.41,0
805150,15:47:27,15:47:27,34,29,0,0,9251.24,0
805150,15:48:15,15:48:15,36,30,0,0,9446.88,0
805150,15:48:41,15:48:41,37,31,0,0,9542.62,0
805150,15:50:00,15:50:00,38,32,0,0,9798.31,1
805150,15:51:18,15:51:18,39,33,0,0,10138.64,0
805150,15:51:58,15:51:58,714,34,0,0,10352.94,0
805150,15:52:54,15:52:54,40,35,0,0,10600.32,0
805150,15:54:00,15:54:00,41,36,0,0,10835.16,1
805150,15:55:05,15:55:05,715,37,0,0,11016.16,0
805150,15:56:53,15:56:53,42,38,0,0,11325.4,0
805150,15:58:17,15:58:17,43,39,0,0,11600.23,0
805150,15:59:38,15:59:38,44,40,0,0,11859.65,0
805150,16:01:53,16:01:53,45,41,0,0,12311.2,0
805150,16:04:00,16:04:00,47,42,0,0,12868.08,1
805160,15:12:00,15:12:00,4,1,0,0,0.0,1
805160,15:14:14,15:14:14,5,2,0,0,617.6,0
805160,15:16:28,15:16:28,6,3,0,0,1384.17,0
805160,15:17:04,15:17:04,7,4,0,0,1579.18,0
805160,15:17:49,15:17:49,8,5,0,0,1856.84,0
805160,15:18:34,15:18:34,9,6,0,0,2142.38,0
805160,15:19:03,15:19:03,10,7,0,0,2325.5,0
805160,15:19:45,15:19:45,11,8,0,0,2584.82,0
805160,15:20:45,15:20:45,12,9,0,0,2960.57,0
805160,15:22:00,15:22:00,14,10,0,0,3417.72,1
805160,15:23:17,15:23:17,15,11,0,0,3722.07,0
805160,15:24:25,15:24:25,16,12,0,0,3980.67,0
805160,15:26:10,15:26:10,17,13,0,0,4430.1,0
805160,15:27:04,15:27:04,18,14,0,0,4631.95,0
805160,15:28:49,15:28:49,19,15,0,0,5020.12,0
805160,15:30:34,15:30:34,20,16,0,0,5400.03,0
805160,15:31:28,15:31:28,21,17,0,0,5610.89,0
805160,15:33:00,15:33:00,22,18,0,0,5992.25,1
805160,15:33:45,15:33:45,23,19,0,0,6168.2,0
805160,15:36:10,15:36:10,25,20,0,0,6699.81,0
805160,15:36:55,15:36:55,26,21,0,0,6893.05,0
805160,15:39:00,15:39:00,27,22,0,0,7396.9,1
805160,15:40:13,15:40:13,28,23,0,0,7687.45,0
805160,15:41:04,15:41:04,29,24,0,0,7865.16,0
805160,15:42:46,15:42:46,30,25,0,0,8219.02,0
805160,15:44:09,15:44:09,31,26,0,0,8562.9,0
805160,15:45:00,15:45:00,32,27,0,0,8717.12,1
805160,15:46:35,15:46:35,33,28,0,0,9042.41,0
805160,15:47:27,15:47:27,34,29,0,0,9251.24,0
805160,15:48:15,15:48:15,36,30,0,0,9446.88,0
805160,15:48:41,15:48:41,37,31,0,0,9542.62,0
805160,15:50:00,15:50:00,38,32,0,0,9798.31,1
805160,15:51:18,15:51:18,39,33,0,0,10138.64,0
805160,15:51:58,15:51:58,714,34,0,0,10352.94,0
805160,15:52:54,15:52:54,40,35,0,0,10600.32,0
805160,15:54:00,15:54:00,41,36,0,0,10835.16,1
805160,15:55:05,15:55:05,715,37,0,0,11016.16,0
805160,15:56:53,15:56:53,42,38,0,0,11325.4,0
805160,15:58:17,15:58:17,43,39,0,0,11600.23,0
805160,15:59:38,15:59:38,44,40,0,0,11859.65,0
805160,16:01:53,16:01:53,45,41,0,0,12311.2,0
805160,16:04:00,16:04:00,47,42,0,0,12868.08,1
805170,15:12:00,15:12:00,4,1,0,0,0.0,1
805170,15:14:14,15:14:14,5,2,0,0,617.6,0
805170,15:16:28,15:16:28,6,3,0,0,1384.17,0
805170,15:17:04,15:17:04,7,4,0,0,1579.18,0
805170,15:17:49,15:17:49,8,5,0,0,1856.84,0
805170,15:18:34,15:18:34,9,6,0,0,2142.38,0
805170,15:19:03,15:19:03,10,7,0,0,2325.5,0
805170,15:19:45,15:19:45,11,8,0,0,2584.82,0
805170,15:20:45,15:20:45,12,9,0,0,2960.57,0
805170,15:22:00,15:22:00,14,10,0,0,3417.72,1
805170,15:23:17,15:23:17,15,11,0,0,3722.07,0
805170,15:24:25,15:24:25,16,12,0,0,3980.67,0
805170,15:26:10,15:26:10,17,13,0,0,4430.1,0
805170,15:27:04,15:27:04,18,14,0,0,4631.95,0
805170,15:28:49,15:28:49,19,15,0,0,5020.12,0
805170,15:30:34,15:30:34,20,16,0,0,5400.03,0
805170,15:31:28,15:31:28,21,17,0,0,5610.89,0
805170,15:33:00,15:33:00,22,18,0,0,5992.25,1
805170,15:33:45,15:33:45,23,19,0,0,6168.2,0
805170,15:36:10,15:36:10,25,20,0,0,6699.81,0
805170,15:36:55,15:36:55,26,21,0,0,6893.05,0
805170,15:39:00,15:39:00,27,22,0,0,7396.9,1
805170,15:40:13,15:40:13,28,23,0,0,7687.45,0
805170,15:41:04,15:41:04,29,24,0,0,7865.16,0
805170,15:42:46,15:42:46,30,25,0,0,8219.02,0
805170,15:44:09,15:44:09,31,26,0,0,8562.9,0
805170,15:45:00,15:45:00,32,27,0,0,8717.12,1
805170,15:46:35,15:46:35,33,28,0,0,9042.41,0
805170,15:47:27,15:47:27,34,29,0,0,9251.24,0
805170,15:48:15,15:48:15,36,30,0,0,9446.88,0
805170,15:48:41,15:48:41,37,31,0,0,9542.62,0
805170,15:50:00,15:50:00,38,32,0,0,9798.31,1
805170,15:51:18,15:51:18,39,33,0,0,10138.64,0
805170,15:51:58,15:51:58,714,34,0,0,10352.94,0
805170,15:52:54,15:52:54,40,35,0,0,10600.32,0
805170,15:54:00,15:54:00,41,36,0,0,10835.16,1
805170,15:55:05,15:55:05,715,37,0,0,11016.16,0
805170,15:56:53,15:56:53,42,38,0,0,11325.4,0
805170,15:58:17,15:58:17,43,39,0,0,11600.23,0
805170,15:59:38,15:59:38,44,40,0,0,11859.65,0
805170,16:01:53,16:01:53,45,41,0,0,12311.2,0
805170,16:04:00,16:04:00,47,42,0,0,12868.08,1
805180,15:12:00,15:12:00,4,1,0,0,0.0,1
805180,15:14:14,15:14:14,5,2,0,0,617.6,0
805180,15:16:28,15:16:28,6,3,0,0,1384.17,0
805180,15:17:04,15:17:04,7,4,0,0,1579.18,0
805180,15:17:49,15:17:49,8,5,0,0,1856.84,0
805180,15:18:34,15:18:34,9,6,0,0,2142.38,0
805180,15:19:03,15:19:03,10,7,0,0,2325.5,0
805180,15:19:45,15:19:45,11,8,0,0,2584.82,0
805180,15:20:45,15:20:45,12,9,0,0,2960.57,0
805180,15:22:00,15:22:00,14,10,0,0,3417.72,1
805180,15:23:17,15:23:17,15,11,0,0,3722.07,0
805180,15:24:25,15:24:25,16,12,0,0,3980.67,0
805180,15:26:10,15:26:10,17,13,0,0,4430.1,0
805180,15:27:04,15:27:04,18,14,0,0,4631.95,0
805180,15:28:49,15:28:49,19,15,0,0,5020.12,0
805180,15:30:34,15:30:34,20,16,0,0,5400.03,0
805180,15:31:28,15:31:28,21,17,0,0,5610.89,0
805180,15:33:00,15:33:00,22,18,0,0,5992.25,1
805180,15:33:45,15:33:45,23,19,0,0,6168.2,0
805180,15:36:10,15:36:10,25,20,0,0,6699.81,0
805180,15:36:55,15:36:55,26,21,0,0,6893.05,0
805180,15:39:00,15:39:00,27,22,0,0,7396.9,1
805180,15:40:13,15:40:13,28,23,0,0,7687.45,0
805180,15:41:04,15:41:04,29,24,0,0,7865.16,0
805180,15:42:46,15:42:46,30,25,0,0,8219.02,0
805180,15:44:09,15:44:09,31,26,0,0,8562.9,0
805180,15:45:00,15:45:00,32,27,0,0,8717.12,1
805180,15:46:35,15:46:35,33,28,0,0,9042.41,0
805180,15:47:27,15:47:27,34,29,0,0,9251.24,0
805180,15:48:15,15:48:15,36,30,0,0,9446.88,0
805180,15:48:41,15:48:41,37,31,0,0,9542.62,0
805180,15:50:00,15:50:00,38,32,0,0,9798.31,1
805180,15:51:18,15:51:18,39,33,0,0,10138.64,0
805180,15:51:58,15:51:58,714,34,0,0,10352.94,0
805180,15:52:54,15:52:54,40,35,0,0,10600.32,0
805180,15:54:00,15:54:00,41,36,0,0,10835.16,1
805180,15:55:05,15:55:05,715,37,0,0,11016.16,0
805180,15:56:53,15:56:53,42,38,0,0,11325.4,0
805180,15:58:17,15:58:17,43,39,0,0,11600.23,0
805180,15:59:38,15:59:38,44,40,0,0,11859.65,0
805180,16:01:53,16:01:53,45,41,0,0,12311.2,0
805180,16:04:00,16:04:00,47,42,0,0,12868.08,1
806020,17:18:00,17:18:00,615,1,0,0,0.0,1
806020,17:21:01,17:21:01,616,2,0,0,612.46,0
806020,17:22:21,17:22:21,617,3,0,0,927.39,0
806020,17:24:25,17:24:25,712,4,0,0,1418.1,0
806020,17:32:34,17:32:34,621,5,0,0,3295.16,0
806020,17:39:00,17:39:00,623,6,0,0,4849.33,1
806020,17:42:55,17:42:55,626,7,0,0,5959.66,0
806020,17:46:10,17:46:10,628,8,0,0,6967.74,0
806020,17:49:09,17:49:09,630,9,0,0,7923.17,0
806020,17:52:00,17:52:00,632,10,0,0,8690.41,1
806020,17:58:49,17:58:49,471,11,0,0,10772.6,0
806020,18:01:00,18:01:00,653,12,0,0,11424.68,1
806020,18:04:27,18:04:27,639,13,0,0,12365.75,0
806020,18:11:49,18:11:49,645,14,0,0,14767.2,0
806020,18:20:00,18:20:00,737,15,0,0,17315.88,1
806030,17:18:00,17:18:00,615,1,0,0,0.0,1
806030,17:21:01,17:21:01,616,2,0,0,612.46,0
806030,17:22:21,17:22:21,617,3,0,0,927.39,0
806030,17:24:25,17:24:25,712,4,0,0,1418.1,0
806030,17:32:34,17:32:34,621,5,0,0,3295.16,0
806030,17:39:00,17:39:00,623,6,0,0,4849.33,1
806030,17:42:55,17:42:55,626,7,0,0,5959.66,0
806030,17:46:10,17:46:10,628,8,0,0,6967.74,0
806030,17:49:09,17:49:09,630,9,0,0,7923.17,0
806030,17:52:00,17:52:00,632,10,0,0,8690.41,1
806030,17:58:49,17:58:49,471,11,0,0,10772.6,0
806030,18:01:00,18:01:00,653,12,0,0,11424.68,1
806030,18:04:27,18:04:27,639,13,0,0,12365.75,0
806030,18:11:49,18:11:49,645,14,0,0,14767.2,0
806030,18:20:00,18:20:00,737,15,0,0,17315.88,1
806040,17:18:00,17:18:00,615,1,0,0,0.0,1
806040,17:21:01,17:21:01,616,2,0,0,612.46,0
806040,17:22:21,17:22:21,617,3,0,0,927.39,0
806040,17:24:25,17:24:25,712,4,0,0,1418.1,0
806040,17:32:34,17:32:34,621,5,0,0,3295.16,0
806040,17:39:00,17:39:00,623,6,0,0,4849.33,1
806040,17:42:55,17:42:55,626,7,0,0,5959.66,0
806040,17:46:10,17:46:10,628,8,0,0,6967.74,0
806040,17:49:09,17:49:09,630,9,0,0,7923.17,0
806040,17:52:00,17:52:00,632,10,0,0,8690.41,1
806040,17:58:49,17:58:49,471,11,0,0,10772.6,0
806040,18:01:00,18:01:00,653,12,0,0,11424.68,1
806040,18:04:27,18:04:27,639,13,0,0,12365.75,0
806040,18:11:49,18:11:49,645,14,0,0,14767.2,0
806040,18:20:00,18:20:00,737,15,0,0,17315.88,1
806050,17:18:00,17:18:00,615,1,0,0,0.0,1
806050,17:21:01,17:21:01,616,2,0,0,612.46,0
806050,17:22:21,17:22:21,617,3,0,0,927.39,0
806050,17:24:25,17:24:25,712,4,0,0,1418.1,0
806050,17:32:34,17:32:34,621,5,0,0,3295.16,0
806050,17:39:00,17:39:00,623,6,0,0,4849.33,1
806050,17:42:55,17:42:55,626,7,0,0,5959.66,0
806050,17:46:10,17:46:10,628,8,0,0,6967.74,0
806050,17:49:09,17:49:09,630,9,0,0,7923.17,0
806050,17:52:00,17:52:00,632,10,0,0,8690.41,1
806050,17:58:49,17:58:49,471,11,0,0,10772.6,0
806050,18:01:00,18:01:00,653,12,0,0,11424.68,1
806050,18:04:27,18:04:27,639,13,0,0,12365.75,0
806050,18:11:49,18:11:49,645,14,0,0,14767.2,0
806050,18:20:00,18:20:00,737,15,0,0,17315.88,1
806060,17:18:00,17:18:00,615,1,0,0,0.0,1
806060,17:21:01,17:21:01,616,2,0,0,612.46,0
806060,17:22:21,17:22:21,617,3,0,0,927.39,0
806060,17:24:25,17:24:25,712,4,0,0,1418.1,0
806060,17:32:34,17:32:34,621,5,0,0,3295.16,0
806060,17:39:00,17:39:00,623,6,0,0,4849.33,1
806060,17:42:55,17:42:55,626,7,0,0,5959.66,0
806060,17:46:10,17:46:10,628,8,0,0,6967.74,0
806060,17:49:09,17:49:09,630,9,0,0,7923.17,0
806060,17:52:00,17:52:00,632,10,0,0,8690.41,1
806060,17:58:49,17:58:49,471,11,0,0,10772.6,0
806060,18:01:00,18:01:00,653,12,0,0,11424.68,1
806060,18:04:27,18:04:27,639,13,0,0,12365.75,0
806060,18:11:49,18:11:49,645,14,0,0,14767.2,0
806060,18:20:00,18:20:00,737,15,0,0,17315.88,1
806080,17:18:00,17:18:00,615,1,0,0,0.0,1
806080,17:21:01,17:21:01,616,2,0,0,612.46,0
806080,17:22:21,17:22:21,617,3,0,0,927.39,0
806080,17:24:25,17:24:25,712,4,0,0,1418.1,0
806080,17:32:34,17:32:34,621,5,0,0,3295.16,0
806080,17:39:00,17:39:00,623,6,0,0,4849.33,1
806080,17:42:55,17:42:55,626,7,0,0,5959.66,0
806080,17:46:10,17:46:10,628,8,0,0,6967.74,0
806080,17:49:09,17:49:09,630,9,0,0,7923.17,0
806080,17:52:00,17:52:00,632,10,0,0,8690.41,1
806080,17:58:49,17:58:49,471,11,0,0,10772.6,0
806080,18:01:00,18:01:00,653,12,0,0,11424.68,1
806080,18:04:27,18:04:27,639,13,0,0,12365.75,0
806080,18:11:49,18:11:49,645,14,0,0,14767.2,0
806080,18:20:00,18:20:00,737,15,0,0,17315.88,1
806090,17:18:00,17:18:00,615,1,0,0,0.0,1
806090,17:21:01,17:21:01,616,2,0,0,612.46,0
806090,17:22:21,17:22:21,617,3,0,0,927.39,0
806090,17:24:25,17:24:25,712,4,0,0,1418.1,0
806090,17:32:34,17:32:34,621,5,0,0,3295.16,0
806090,17:39:00,17:39:00,623,6,0,0,4849.33,1
806090,17:42:55,17:42:55,626,7,0,0,5959.66,0
806090,17:46:10,17:46:10,628,8,0,0,6967.74,0
806090,17:49:09,17:49:09,630,9,0,0,7923.17,0
806090,17:52:00,17:52:00,632,10,0,0,8690.41,1
806090,17:58:49,17:58:49,471,11,0,0,10772.6,0
806090,18:01:00,18:01:00,653,12,0,0,11424.68,1
806090,18:04:27,18:04:27,639,13,0,0,12365.75,0
806090,18:11:49,18:11:49,645,14,0,0,14767.2,0
806090,18:20:00,18:20:00,737,15,0,0,17315.88,1
806120,17:18:00,17:18:00,615,1,0,0,0.0,1
806120,17:21:01,17:21:01,616,2,0,0,612.46,0
806120,17:22:21,17:22:21,617,3,0,0,927.39,0
806120,17:24:25,17:24:25,712,4,0,0,1418.1,0
806120,17:32:34,17:32:34,621,5,0,0,3295.16,0
806120,17:39:00,17:39:00,623,6,0,0,4849.33,1
806120,17:42:55,17:42:55,626,7,0,0,5959.66,0
806120,17:46:10,17:46:10,628,8,0,0,6967.74,0
806120,17:49:09,17:49:09,630,9,0,0,7923.17,0
806120,17:52:00,17:52:00,632,10,0,0,8690.41,1
806120,17:58:49,17:58:49,471,11,0,0,10772.6,0
806120,18:01:00,18:01:00,653,12,0,0,11424.68,1
806120,18:04:27,18:04:27,639,13,0,0,12365.75,0
806120,18:11:49,18:11:49,645,14,0,0,14767.2,0
806120,18:20:00,18:20:00,737,15,0,0,17315.88,1
806130,17:18:00,17:18:00,615,1,0,0,0.0,1
806130,17:21:01,17:21:01,616,2,0,0,612.46,0
806130,17:22:21,17:22:21,617,3,0,0,927.39,0
806130,17:24:25,17:24:25,712,4,0,0,1418.1,0
806130,17:32:34,17:32:34,621,5,0,0,3295.16,0
806130,17:39:00,17:39:00,623,6,0,0,4849.33,1
806130,17:42:55,17:42:55,626,7,0,0,5959.66,0
806130,17:46:10,17:46:10,628,8,0,0,6967.74,0
806130,17:49:09,17:49:09,630,9,0,0,7923.17,0
806130,17:52:00,17:52:00,632,10,0,0,8690.41,1
806130,17:58:49,17:58:49,471,11,0,0,10772.6,0
806130,18:01:00,18:01:00,653,12,0,0,11424.68,1
806130,18:04:27,18:04:27,639,13,0,0,12365.75,0
806130,18:11:49,18:11:49,645,14,0,0,14767.2,0
806130,18:20:00,18:20:00,737,15,0,0,17315.88,1
806140,17:18:00,17:18:00,615,1,0,0,0.0,1
806140,17:21:01,17:21:01,616,2,0,0,612.46,0
806140,17:22:21,17:22:21,617,3,0,0,927.39,0
806140,17:24:25,17:24:25,712,4,0,0,1418.1,0
806140,17:32:34,17:32:34,621,5,0,0,3295.16,0
806140,17:39:00,17:39:00,623,6,0,0,4849.33,1
806140,17:42:55,17:42:55,626,7,0,0,5959.66,0
806140,17:46:10,17:46:10,628,8,0,0,6967.74,0
806140,17:49:09,17:49:09,630,9,0,0,7923.17,0
806140,17:52:00,17:52:00,632,10,0,0,8690.41,1
806140,17:58:49,17:58:49,471,11,0,0,10772.6,0
806140,18:01:00,18:01:00,653,12,0,0,11424.68,1
806140,18:04:27,18:04:27,639,13,0,0,12365.75,0
806140,18:11:49,18:11:49,645,14,0,0,14767.2,0
806140,18:20:00,18:20:00,737,15,0,0,17315.88,1
806150,17:18:00,17:18:00,615,1,0,0,0.0,1
806150,17:21:01,17:21:01,616,2,0,0,612.46,0
806150,17:22:21,17:22:21,617,3,0,0,927.39,0
806150,17:24:25,17:24:25,712,4,0,0,1418.1,0
806150,17:32:34,17:32:34,621,5,0,0,3295.16,0
806150,17:39:00,17:39:00,623,6,0,0,4849.33,1
806150,17:42:55,17:42:55,626,7,0,0,5959.66,0
806150,17:46:10,17:46:10,628,8,0,0,6967.74,0
806150,17:49:09,17:49:09,630,9,0,0,7923.17,0
806150,17:52:00,17:52:00,632,10,0,0,8690.41,1
806150,17:58:49,17:58:49,471,11,0,0,10772.6,0
806150,18:01:00,18:01:00,653,12,0,0,11424.68,1
806150,18:04:27,18:04:27,639,13,0,0,12365.75,0
806150,18:11:49,18:11:49,645,14,0,0,14767.2,0
806150,18:20:00,18:20:00,737,15,0,0,17315.88,1
806160,17:18:00,17:18:00,615,1,0,0,0.0,1
806160,17:21:01,17:21:01,616,2,0,0,612.46,0
806160,17:22:21,17:22:21,617,3,0,0,927.39,0
806160,17:24:25,17:24:25,712,4,0,0,1418.1,0
806160,17:32:34,17:32:34,621,5,0,0,3295.16,0
806160,17:39:00,17:39:00,623,6,0,0,4849.33,1
806160,17:42:55,17:42:55,626,7,0,0,5959.66,0
806160,17:46:10,17:46:10,628,8,0,0,6967.74,0
806160,17:49:09,17:49:09,630,9,0,0,7923.17,0
806160,17:52:00,17:52:00,632,10,0,0,8690.41,1
806160,17:58:49,17:58:49,471,11,0,0,10772.6,0
806160,18:01:00,18:01:00,653,12,0,0,11424.68,1
806160,18:04:27,18:04:27,639,13,0,0,12365.75,0
806160,18:11:49,18:11:49,645,14,0,0,14767.2,0
806160,18:20:00,18:20:00,737,15,0,0,17315.88,1
806170,17:18:00,17:18:00,615,1,0,0,0.0,1
806170,17:21:01,17:21:01,616,2,0,0,612.46,0
806170,17:22:21,17:22:21,617,3,0,0,927.39,0
806170,17:24:25,17:24:25,712,4,0,0,1418.1,0
806170,17:32:34,17:32:34,621,5,0,0,3295.16,0
806170,17:39:00,17:39:00,623,6,0,0,4849.33,1
806170,17:42:55,17:42:55,626,7,0,0,5959.66,0
806170,17:46:10,17:46:10,628,8,0,0,6967.74,0
806170,17:49:09,17:49:09,630,9,0,0,7923.17,0
806170,17:52:00,17:52:00,632,10,0,0,8690.41,1
806170,17:58:49,17:58:49,471,11,0,0,10772.6,0
806170,18:01:00,18:01:00,653,12,0,0,11424.68,1
806170,18:04:27,18:04:27,639,13,0,0,12365.75,0
806170,18:11:49,18:11:49,645,14,0,0,14767.2,0
806170,18:20:00,18:20:00,737,15,0,0,17315.88,1
806180,17:18:00,17:18:00,615,1,0,0,0.0,1
806180,17:21:01,17:21:01,616,2,0,0,612.46,0
806180,17:22:21,17:22:21,617,3,0,0,927.39,0
806180,17:24:25,17:24:25,712,4,0,0,1418.1,0
806180,17:32:34,17:32:34,621,5,0,0,3295.16,0
806180,17:39:00,17:39:00,623,6,0,0,4849.33,1
806180,17:42:55,17:42:55,626,7,0,0,5959.66,0
806180,17:46:10,17:46:10,628,8,0,0,6967.74,0
806180,17:49:09,17:49:09,630,9,0,0,7923.17,0
806180,17:52:00,17:52:00,632,10,0,0,8690.41,1
806180,17:58:49,17:58:49,471,11,0,0,10772.6,0
806180,18:01:00,18:01:00,653,12,0,0,11424.68,1
806180,18:04:27,18:04:27,639,13,0,0,12365.75,0
806180,18:11:49,18:11:49,645,14,0,0,14767.2,0
806180,18:20:00,18:20:00,737,15,0,0,17315.88,1
807020,07:25:00,07:25:00,48,1,0,0,0.0,1
807020,07:25:52,07:25:52,514,2,0,0,443.83,0
807020,07:26:11,07:26:11,49,3,0,0,603.57,0
807020,07:27:00,07:27:00,50,4,0,0,1041.88,1
807020,07:27:44,07:27:44,51,5,0,0,1263.16,0
807020,07:28:47,07:28:47,52,6,0,0,1506.48,0
807020,07:30:02,07:30:02,53,7,0,0,1974.28,0
807020,07:30:58,07:30:58,54,8,0,0,2326.53,0
807020,07:31:22,07:31:22,704,9,0,0,2475.95,0
807020,07:32:31,07:32:31,55,10,0,0,2824.59,0
807020,07:33:19,07:33:19,717,11,0,0,3096.63,0
807020,07:33:45,07:33:45,507,12,0,0,3252.09,0
807020,07:34:18,07:34:18,681,13,0,0,3437.54,0
807020,07:35:24,07:35:24,682,14,0,0,3815.56,0
807020,07:37:00,07:37:00,683,15,0,0,4201.6,1
807030,07:25:00,07:25:00,48,1,0,0,0.0,1
807030,07:25:52,07:25:52,514,2,0,0,443.83,0
807030,07:26:11,07:26:11,49,3,0,0,603.57,0
807030,07:27:00,07:27:00,50,4,0,0,1041.88,1
807030,07:27:44,07:27:44,51,5,0,0,1263.16,0
807030,07:28:47,07:28:47,52,6,0,0,1506.48,0
807030,07:30:02,07:30:02,53,7,0,0,1974.28,0
807030,07:30:58,07:30:58,54,8,0,0,2326.53,0
807030,07:31:22,07:31:22,704,9,0,0,2475.95,0
807030,07:32:31,07:32:31,55,10,0,0,2824.59,0
807030,07:33:19,07:33:19,717,11,0,0,3096.63,0
807030,07:33:45,07:33:45,507,12,0,0,3252.09,0
807030,07:34:18,07:34:18,681,13,0,0,3437.54,0
807030,07:35:24,07:35:24,682,14,0,0,3815.56,0
807030,07:37:00,07:37:00,683,15,0,0,4201.6,1
807040,07:25:00,07:25:00,48,1,0,0,0.0,1
807040,07:25:52,07:25:52,514,2,0,0,443.83,0
807040,07:26:11,07:26:11,49,3,0,0,603.57,0
807040,07:27:00,07:27:00,50,4,0,0,1041.88,1
807040,07:27:44,07:27:44,51,5,0,0,1263.16,0
807040,07:28:47,07:28:47,52,6,0,0,1506.48,0
807040,07:30:02,07:30:02,53,7,0,0,1974.28,0
807040,07:30:58,07:30:58,54,8,0,0,2326.53,0
807040,07:31:22,07:31:22,704,9,0,0,2475.95,0
807040,07:32:31,07:32:31,55,10,0,0,2824.59,0
807040,07:33:19,07:33:19,717,11,0,0,3096.63,0
807040,07:33:45,07:33:45,507,12,0,0,3252.09,0
807040,07:34:18,07:34:18,681,13,0,0,3437.54,0
807040,07:35:24,07:35:24,682,14,0,0,3815.56,0
807040,07:37:00,07:37:00,683,15,0,0,4201.6,1
807050,07:25:00,07:25:00,48,1,0,0,0.0,1
807050,07:25:52,07:25:52,514,2,0,0,443.83,0
807050,07:26:11,07:26:11,49,3,0,0,603.57,0
807050,07:27:00,07:27:00,50,4,0,0,1041.88,1
807050,07:27:44,07:27:44,51,5,0,0,1263.16,0
807050,07:28:47,07:28:47,52,6,0,0,1506.48,0
807050,07:30:02,07:30:02,53,7,0,0,1974.28,0
807050,07:30:58,07:30:58,54,8,0,0,2326.53,0
807050,07:31:22,07:31:22,704,9,0,0,2475.95,0
807050,07:32:31,07:32:31,55,10,0,0,2824.59,0
807050,07:33:19,07:33:19,717,11,0,0,3096.63,0
807050,07:33:45,07:33:45,507,12,0,0,3252.09,0
807050,07:34:18,07:34:18,681,13,0,0,3437.54,0
807050,07:35:24,07:35:24,682,14,0,0,3815.56,0
807050,07:37:00,07:37:00,683,15,0,0,4201.6,1
807060,07:25:00,07:25:00,48,1,0,0,0.0,1
807060,07:25:52,07:25:52,514,2,0,0,443.83,0
807060,07:26:11,07:26:11,49,3,0,0,603.57,0
807060,07:27:00,07:27:00,50,4,0,0,1041.88,1
807060,07:27:44,07:27:44,51,5,0,0,1263.16,0
807060,07:28:47,07:28:47,52,6,0,0,1506.48,0
807060,07:30:02,07:30:02,53,7,0,0,1974.28,0
807060,07:30:58,07:30:58,54,8,0,0,2326.53,0
807060,07:31:22,07:31:22,704,9,0,0,2475.95,0
807060,07:32:31,07:32:31,55,10,0,0,2824.59,0
807060,07:33:19,07:33:19,717,11,0,0,3096.63,0
807060,07:33:45,07:33:45,507,12,0,0,3252.09,0
807060,07:34:18,07:34:18,681,13,0,0,3437.54,0
807060,07:35:24,07:35:24,682,14,0,0,3815.56,0
807060,07:37:00,07:37:00,683,15,0,0,4201.6,1
807080,07:25:00,07:25:00,48,1,0,0,0.0,1
807080,07:25:52,07:25:52,514,2,0,0,443.83,0
807080,07:26:11,07:26:11,49,3,0,0,603.57,0
807080,07:27:00,07:27:00,50,4,0,0,1041.88,1
807080,07:27:44,07:27:44,51,5,0,0,1263.16,0
807080,07:28:47,07:28:47,52,6,0,0,1506.48,0
807080,07:30:02,07:30:02,53,7,0,0,1974.28,0
807080,07:30:58,07:30:58,54,8,0,0,2326.53,0
807080,07:31:22,07:31:22,704,9,0,0,2475.95,0
807080,07:32:31,07:32:31,55,10,0,0,2824.59,0
807080,07:33:19,07:33:19,717,11,0,0,3096.63,0
807080,07:33:45,07:33:45,507,12,0,0,3252.09,0
807080,07:34:18,07:34:18,681,13,0,0,3437.54,0
807080,07:35:24,07:35:24,682,14,0,0,3815.56,0
807080,07:37:00,07:37:00,683,15,0,0,4201.6,1
807090,07:25:00,07:25:00,48,1,0,0,0.0,1
807090,07:25:52,07:25:52,514,2,0,0,443.83,0
807090,07:26:11,07:26:11,49,3,0,0,603.57,0
807090,07:27:00,07:27:00,50,4,0,0,1041.88,1
807090,07:27:44,07:27:44,51,5,0,0,1263.16,0
807090,07:28:47,07:28:47,52,6,0,0,1506.48,0
807090,07:30:02,07:30:02,53,7,0,0,1974.28,0
807090,07:30:58,07:30:58,54,8,0,0,2326.53,0
807090,07:31:22,07:31:22,704,9,0,0,2475.95,0
807090,07:32:31,07:32:31,55,10,0,0,2824.59,0
807090,07:33:19,07:33:19,717,11,0,0,3096.63,0
807090,07:33:45,07:33:45,507,12,0,0,3252.09,0
807090,07:34:18,07:34:18,681,13,0,0,3437.54,0
807090,07:35:24,07:35:24,682,14,0,0,3815.56,0
807090,07:37:00,07:37:00,683,15,0,0,4201.6,1
807120,07:25:00,07:25:00,48,1,0,0,0.0,1
807120,07:25:52,07:25:52,514,2,0,0,443.83,0
807120,07:26:11,07:26:11,49,3,0,0,603.57,0
807120,07:27:00,07:27:00,50,4,0,0,1041.88,1
807120,07:27:44,07:27:44,51,5,0,0,1263.16,0
807120,07:28:47,07:28:47,52,6,0,0,1506.48,0
807120,07:30:02,07:30:02,53,7,0,0,1974.28,0
807120,07:30:58,07:30:58,54,8,0,0,2326.53,0
807120,07:31:22,07:31:22,704,9,0,0,2475.95,0
807120,07:32:31,07:32:31,55,10,0,0,2824.59,0
807120,07:33:19,07:33:19,717,11,0,0,3096.63,0
807120,07:33:45,07:33:45,507,12,0,0,3252.09,0
807120,07:34:18,07:34:18,681,13,0,0,3437.54,0
807120,07:35:24,07:35:24,682,14,0,0,3815.56,0
807120,07:37:00,07:37:00,683,15,0,0,4201.6,1
807130,07:25:00,07:25:00,48,1,0,0,0.0,1
807130,07:25:52,07:25:52,514,2,0,0,443.83,0
807130,07:26:11,07:26:11,49,3,0,0,603.57,0
807130,07:27:00,07:27:00,50,4,0,0,1041.88,1
807130,07:27:44,07:27:44,51,5,0,0,1263.16,0
807130,07:28:47,07:28:47,52,6,0,0,1506.48,0
807130,07:30:02,07:30:02,53,7,0,0,1974.28,0
807130,07:30:58,07:30:58,54,8,0,0,2326.53,0
807130,07:31:22,07:31:22,704,9,0,0,2475.95,0
807130,07:32:31,07:32:31,55,10,0,0,2824.59,0
807130,07:33:19,07:33:19,717,11,0,0,3096.63,0
807130,07:33:45,07:33:45,507,12,0,0,3252.09,0
807130,07:34:18,07:34:18,681,13,0,0,3437.54,0
807130,07:35:24,07:35:24,682,14,0,0,3815.56,0
807130,07:37:00,07:37:00,683,15,0,0,4201.6,1
807140,07:25:00,07:25:00,48,1,0,0,0.0,1
807140,07:25:52,07:25:52,514,2,0,0,443.83,0
807140,07:26:11,07:26:11,49,3,0,0,603.57,0
807140,07:27:00,07:27:00,50,4,0,0,1041.88,1
807140,07:27:44,07:27:44,51,5,0,0,1263.16,0
807140,07:28:47,07:28:47,52,6,0,0,1506.48,0
807140,07:30:02,07:30:02,53,7,0,0,1974.28,0
807140,07:30:58,07:30:58,54,8,0,0,2326.53,0
807140,07:31:22,07:31:22,704,9,0,0,2475.95,0
807140,07:32:31,07:32:31,55,10,0,0,2824.59,0
807140,07:33:19,07:33:19,717,11,0,0,3096.63,0
807140,07:33:45,07:33:45,507,12,0,0,3252.09,0
807140,07:34:18,07:34:18,681,13,0,0,3437.54,0
807140,07:35:24,07:35:24,682,14,0,0,3815.56,0
807140,07:37:00,07:37:00,683,15,0,0,4201.6,1
807150,07:25:00,07:25:00,48,1,0,0,0.0,1
807150,07:25:52,07:25:52,514,2,0,0,443.83,0
807150,07:26:11,07:26:11,49,3,0,0,603.57,0
807150,07:27:00,07:27:00,50,4,0,0,1041.88,1
807150,07:27:44,07:27:44,51,5,0,0,1263.16,0
807150,07:28:47,07:28:47,52,6,0,0,1506.48,0
807150,07:30:02,07:30:02,53,7,0,0,1974.28,0
807150,07:30:58,07:30:58,54,8,0,0,2326.53,0
807150,07:31:22,07:31:22,704,9,0,0,2475.95,0
807150,07:32:31,07:32:31,55,10,0,0,2824.59,0
807150,07:33:19,07:33:19,717,11,0,0,3096.63,0
807150,07:33:45,07:33:45,507,12,0,0,3252.09,0
807150,07:34:18,07:34:18,681,13,0,0,3437.54,0
807150,07:35:24,07:35:24,682,14,0,0,3815.56,0
807150,07:37:00,07:37:00,683,15,0,0,4201.6,1
807160,07:25:00,07:25:00,48,1,0,0,0.0,1
807160,07:25:52,07:25:52,514,2,0,0,443.83,0
807160,07:26:11,07:26:11,49,3,0,0,603.57,0
807160,07:27:00,07:27:00,50,4,0,0,1041.88,1
807160,07:27:44,07:27:44,51,5,0,0,1263.16,0
807160,07:28:47,07:28:47,52,6,0,0,1506.48,0
807160,07:30:02,07:30:02,53,7,0,0,1974.28,0
807160,07:30:58,07:30:58,54,8,0,0,2326.53,0
807160,07:31:22,07:31:22,704,9,0,0,2475.95,0
807160,07:32:31,07:32:31,55,10,0,0,2824.59,0
807160,07:33:19,07:33:19,717,11,0,0,3096.63,0
807160,07:33:45,07:33:45,507,12,0,0,3252.09,0
807160,07:34:18,07:34:18,681,13,0,0,3437.54,0
807160,07:35:24,07:35:24,682,14,0,0,3815.56,0
807160,07:37:00,07:37:00,683,15,0,0,4201.6,1
807170,07:25:00,07:25:00,48,1,0,0,0.0,1
807170,07:25:52,07:25:52,514,2,0,0,443.83,0
807170,07:26:11,07:26:11,49,3,0,0,603.57,0
807170,07:27:00,07:27:00,50,4,0,0,1041.88,1
807170,07:27:44,07:27:44,51,5,0,0,1263.16,0
807170,07:28:47,07:28:47,52,6,0,0,1506.48,0
807170,07:30:02,07:30:02,53,7,0,0,1974.28,0
807170,07:30:58,07:30:58,54,8,0,0,2326.53,0
807170,07:31:22,07:31:22,704,9,0,0,2475.95,0
807170,07:32:31,07:32:31,55,10,0,0,2824.59,0
807170,07:33:19,07:33:19,717,11,0,0,3096.63,0
807170,07:33:45,07:33:45,507,12,0,0,3252.09,0
807170,07:34:18,07:34:18,681,13,0,0,3437.54,0
807170,07:35:24,07:35:24,682,14,0,0,3815.56,0
807170,07:37:00,07:37:00,683,15,0,0,4201.6,1
807180,07:25:00,07:25:00,48,1,0,0,0.0,1
807180,07:25:52,07:25:52,514,2,0,0,443.83,0
807180,07:26:11,07:26:11,49,3,0,0,603.57,0
807180,07:27:00,07:27:00,50,4,0,0,1041.88,1
807180,07:27:44,07:27:44,51,5,0,0,1263.16,0
807180,07:28:47,07:28:47,52,6,0,0,1506.48,0
807180,07:30:02,07:30:02,53,7,0,0,1974.28,0
807180,07:30:58,07:30:58,54,8,0,0,2326.53,0
807180,07:31:22,07:31:22,704,9,0,0,2475.95,0
807180,07:32:31,07:32:31,55,10,0,0,2824.59,0
807180,07:33:19,07:33:19,717,11,0,0,3096.63,0
807180,07:33:45,07:33:45,507,12,0,0,3252.09,0
807180,07:34:18,07:34:18,681,13,0,0,3437.54,0
807180,07:35:24,07:35:24,682,14,0,0,3815.56,0
807180,07:37:00,07:37:00,683,15,0,0,4201.6,1
808010,20:30:00,20:30:00,705,1,0,0,0.0,1
808010,20:30:53,20:30:53,706,2,0,0,461.09,0
808010,20:32:06,20:32:06,707,3,0,0,895.31,0
808010,20:32:53,20:32:53,708,4,0,0,1201.02,0
808010,20:33:35,20:33:35,709,5,0,0,1482.89,0
808010,20:34:04,20:34:04,279,6,0,0,1731.04,0
808010,20:37:02,20:37:02,280,7,0,0,3252.62,0
808010,20:37:37,20:37:37,281,8,0,0,3551.88,0
808010,20:37:57,20:37:57,283,9,0,0,3734.3,0
808010,20:38:24,20:38:24,284,10,0,0,3992.85,0
808010,20:38:47,20:38:47,285,11,0,0,4201.61,0
808010,20:39:10,20:39:10,286,12,0,0,4407.49,0
808010,20:40:06,20:40:06,287,13,0,0,4896.14,0
808010,20:41:00,20:41:00,288,14,0,0,5353.99,1
808010,20:41:57,20:41:57,289,15,0,0,5705.44,0
808010,20:42:58,20:42:58,290,16,0,0,6075.22,0
808010,20:44:33,20:44:33,291,17,0,0,6628.77,0
808010,20:45:08,20:45:08,292,18,0,0,6842.92,0
808010,20:46:11,20:46:11,294,19,0,0,7202.34,0
808010,20:46:40,20:46:40,295,20,0,0,7388.31,0
808010,20:47:06,20:47:06,296,21,0,0,7555.62,0
808010,20:47:38,20:47:38,297,22,0,0,7761.13,0
808010,20:48:21,20:48:21,298,23,0,0,8047.67,0
808010,20:49:04,20:49:04,299,24,0,0,8332.67,0
808010,20:51:00,20:51:00,301,25,0,0,9018.22,1
808010,20:52:15,20:52:15,302,26,0,0,9451.26,0
808010,20:52:52,20:52:52,303,27,0,0,9689.9,0
808010,20:53:18,20:53:18,305,28,0,0,9859.73,0
808010,20:54:11,20:54:11,306,29,0,0,10195.17,0
808010,20:55:06,20:55:06,307,30,0,0,10511.48,0
808010,20:55:52,20:55:52,360,31,0,0,10799.62,0
808010,20:57:13,20:57:13,468,32,0,0,11284.31,0
808010,20:57:39,20:57:39,469,33,0,0,11423.9,0
808010,20:58:14,20:58:14,470,34,0,0,11605.4,0
808010,20:59:03,20:59:03,471,35,0,0,11855.02,0
808010,20:59:41,20:59:41,472,36,0,0,12096.93,0
808010,21:02:00,21:02:00,240,37,0,0,12861.3,1
808010,21:04:49,21:04:49,317,38,0,0,13798.29,0
808010,21:05:23,21:05:23,318,39,0,0,14033.04,0
808010,21:06:14,21:06:14,319,40,0,0,14350.63,0
808010,21:07:05,21:07:05,320,41,0,0,14599.51,0
808010,21:07:42,21:07:42,321,42,0,0,14840.75,0
808010,21:08:18,21:08:18,322,43,0,0,15037.84,0
808010,21:09:09,21:09:09,323,44,0,0,15311.89,0
808010,21:09:57,21:09:57,324,45,0,0,15577.67,0
808010,21:11:00,21:11:00,132,46,0,0,15888.77,1
808110,20:30:00,20:30:00,705,1,0,0,0.0,1
808110,20:30:53,20:30:53,706,2,0,0,461.09,0
808110,20:32:06,20:32:06,707,3,0,0,895.31,0
808110,20:32:53,20:32:53,708,4,0,0,1201.02,0
808110,20:33:35,20:33:35,709,5,0,0,1482.89,0
808110,20:34:04,20:34:04,279,6,0,0,1731.04,0
808110,20:37:02,20:37:02,280,7,0,0,3252.62,0
808110,20:37:37,20:37:37,281,8,0,0,3551.88,0
808110,20:37:57,20:37:57,283,9,0,0,3734.3,0
808110,20:38:24,20:38:24,284,10,0,0,3992.85,0
808110,20:38:47,20:38:47,285,11,0,0,4201.61,0
808110,20:39:10,20:39:10,286,12,0,0,4407.49,0
808110,20:40:06,20:40:06,287,13,0,0,4896.14,0
808110,20:41:00,20:41:00,288,14,0,0,5353.99,1
808110,20:41:57,20:41:57,289,15,0,0,5705.44,0
808110,20:42:58,20:42:58,290,16,0,0,6075.22,0
808110,20:44:33,20:44:33,291,17,0,0,6628.77,0
808110,20:45:08,20:45:08,292,18,0,0,6842.92,0
808110,20:46:11,20:46:11,294,19,0,0,7202.34,0
808110,20:46:40,20:46:40,295,20,0,0,7388.31,0
808110,20:47:06,20:47:06,296,21,0,0,7555.62,0
808110,20:47:38,20:47:38,297,22,0,0,7761.13,0
808110,20:48:21,20:48:21,298,23,0,0,8047.67,0
808110,20:49:04,20:49:04,299,24,0,0,8332.67,0
808110,20:51:00,20:51:00,301,25,0,0,9018.22,1
808110,20:52:15,20:52:15,302,26,0,0,9451.26,0
808110,20:52:52,20:52:52,303,27,0,0,9689.9,0
808110,20:53:18,20:53:18,305,28,0,0,9859.73,0
808110,20:54:11,20:54:11,306,29,0,0,10195.17,0
808110,20:55:06,20:55:06,307,30,0,0,10511.48,0
808110,20:55:52,20:55:52,360,31,0,0,10799.62,0
808110,20:57:13,20:57:13,468,32,0,0,11284.31,0
808110,20:57:39,20:57:39,469,33,0,0,11423.9,0
808110,20:58:14,20:58:14,470,34,0,0,11605.4,0
808110,20:59:03,20:59:03,471,35,0,0,11855.02,0
808110,20:59:41,20:59:41,472,36,0,0,12096.93,0
808110,21:02:00,21:02:00,240,37,0,0,12861.3,1
808110,21:04:49,21:04:49,317,38,0,0,13798.29,0
808110,21:05:23,21:05:23,318,39,0,0,14033.04,0
808110,21:06:14,21:06:14,319,40,0,0,14350.63,0
808110,21:07:05,21:07:05,320,41,0,0,14599.51,0
808110,21:07:42,21:07:42,321,42,0,0,14840.75,0
808110,21:08:18,21:08:18,322,43,0,0,15037.84,0
808110,21:09:09,21:09:09,323,44,0,0,15311.89,0
808110,21:09:57,21:09:57,324,45,0,0,15577.67,0
808110,21:11:00,21:11:00,132,46,0,0,15888.77,1
809010,15:30:00,15:30:00,4,1,0,0,0.0,1
809010,15:32:00,15:32:00,5,2,0,0,617.6,0
809010,15:34:01,15:34:01,6,3,0,0,1384.17,0
809010,15:34:34,15:34:34,7,4,0,0,1579.18,0
809010,15:35:14,15:35:14,8,5,0,0,1856.84,0
809010,15:35:54,15:35:54,9,6,0,0,2142.38,0
809010,15:36:21,15:36:21,10,7,0,0,2325.5,0
809010,15:36:59,15:36:59,11,8,0,0,2584.82,0
809010,15:37:52,15:37:52,12,9,0,0,2960.57,0
809010,15:39:00,15:39:00,14,10,0,0,3417.72,1
809010,15:40:03,15:40:03,15,11,0,0,3722.07,0
809010,15:40:59,15:40:59,16,12,0,0,3980.67,0
809010,15:42:24,15:42:24,17,13,0,0,4430.1,0
809010,15:43:09,15:43:09,18,14,0,0,4631.95,0
809010,15:44:35,15:44:35,19,15,0,0,5020.12,0
809010,15:46:00,15:46:00,20,16,0,0,5400.03,0
809010,15:46:45,15:46:45,21,17,0,0,5610.89,0
809010,15:48:00,15:48:00,22,18,0,0,5992.25,1
809010,15:48:30,15:48:30,23,19,0,0,6168.2,0
809010,15:50:06,15:50:06,25,20,0,0,6699.81,0
809010,15:50:37,15:50:37,26,21,0,0,6893.05,0
809010,15:52:00,15:52:00,27,22,0,0,7396.9,1
809010,15:53:01,15:53:01,28,23,0,0,7687.45,0
809010,15:53:43,15:53:43,29,24,0,0,7865.16,0
809010,15:55:08,15:55:08,30,25,0,0,8219.02,0
809010,15:56:17,15:56:17,31,26,0,0,8562.9,0
809010,15:57:00,15:57:00,32,27,0,0,8717.12,1
809010,15:58:54,15:58:54,33,28,0,0,9042.41,0
809010,15:59:57,15:59:57,34,29,0,0,9251.24,0
809010,16:00:54,16:00:54,36,30,0,0,9446.88,0
809010,16:01:26,16:01:26,37,31,0,0,9542.62,0
809010,16:03:00,16:03:00,38,32,0,0,9798.31,1
809010,16:04:18,16:04:18,39,33,0,0,10138.64,0
809010,16:04:58,16:04:58,714,34,0,0,10352.94,0
809010,16:05:54,16:05:54,40,35,0,0,10600.32,0
809010,16:07:00,16:07:00,41,36,0,0,10835.16,1
809010,16:07:45,16:07:45,715,37,0,0,11016.16,0
809010,16:09:01,16:09:01,42,38,0,0,11325.4,0
809010,16:10:00,16:10:00,43,39,0,0,11600.23,0
809010,16:10:56,16:10:56,44,40,0,0,11859.65,0
809010,16:12:31,16:12:31,45,41,0,0,12311.2,0
809010,16:14:00,16:14:00,47,42,0,0,12868.08,1
809110,15:30:00,15:30:00,4,1,0,0,0.0,1
809110,15:32:00,15:32:00,5,2,0,0,617.6,0
809110,15:34:01,15:34:01,6,3,0,0,1384.17,0
809110,15:34:34,15:34:34,7,4,0,0,1579.18,0
809110,15:35:14,15:35:14,8,5,0,0,1856.84,0
809110,15:35:54,15:35:54,9,6,0,0,2142.38,0
809110,15:36:21,15:36:21,10,7,0,0,2325.5,0
809110,15:36:59,15:36:59,11,8,0,0,2584.82,0
809110,15:37:52,15:37:52,12,9,0,0,2960.57,0
809110,15:39:00,15:39:00,14,10,0,0,3417.72,1
809110,15:40:03,15:40:03,15,11,0,0,3722.07,0
809110,15:40:59,15:40:59,16,12,0,0,3980.67,0
809110,15:42:24,15:42:24,17,13,0,0,4430.1,0
809110,15:43:09,15:43:09,18,14,0,0,4631.95,0
809110,15:44:35,15:44:35,19,15,0,0,5020.12,0
809110,15:46:00,15:46:00,20,16,0,0,5400.03,0
809110,15:46:45,15:46:45,21,17,0,0,5610.89,0
809110,15:48:00,15:48:00,22,18,0,0,5992.25,1
809110,15:48:30,15:48:30,23,19,0,0,6168.2,0
809110,15:50:06,15:50:06,25,20,0,0,6699.81,0
809110,15:50:37,15:50:37,26,21,0,0,6893.05,0
809110,15:52:00,15:52:00,27,22,0,0,7396.9,1
809110,15:53:01,15:53:01,28,23,0,0,7687.45,0
809110,15:53:43,15:53:43,29,24,0,0,7865.16,0
809110,15:55:08,15:55:08,30,25,0,0,8219.02,0
809110,15:56:17,15:56:17,31,26,0,0,8562.9,0
809110,15:57:00,15:57:00,32,27,0,0,8717.12,1
809110,15:58:54,15:58:54,33,28,0,0,9042.41,0
809110,15:59:57,15:59:57,34,29,0,0,9251.24,0
809110,16:00:54,16:00:54,36,30,0,0,9446.88,0
809110,16:01:26,16:01:26,37,31,0,0,9542.62,0
809110,16:03:00,16:03:00,38,32,0,0,9798.31,1
809110,16:04:18,16:04:18,39,33,0,0,10138.64,0
809110,16:04:58,16:04:58,714,34,0,0,10352.94,0
809110,16:05:54,16:05:54,40,35,0,0,10600.32,0
809110,16:07:00,16:07:00,41,36,0,0,10835.16,1
809110,16:07:45,16:07:45,715,37,0,0,11016.16,0
809110,16:09:01,16:09:01,42,38,0,0,11325.4,0
809110,16:10:00,16:10:00,43,39,0,0,11600.23,0
809110,16:10:56,16:10:56,44,40,0,0,11859.65,0
809110,16:12:31,16:12:31,45,41,0,0,12311.2,0
809110,16:14:00,16:14:00,47,42,0,0,12868.08,1
810070,11:57:00,11:57:00,677,1,0,0,0.0,1
810070,11:59:07,11:59:07,678,2,0,0,489.99,0
810070,11:59:44,11:59:44,679,3,0,0,706.43,0
810070,12:01:02,12:01:02,38,4,0,0,1142.0,0
810070,12:02:10,12:02:10,39,5,0,0,1494.02,0
810070,12:02:47,12:02:47,714,6,0,0,1700.5,0
810070,12:03:27,12:03:27,40,7,0,0,1945.75,0
810070,12:04:30,12:04:30,41,8,0,0,2180.57,0
810070,12:05:16,12:05:16,715,9,0,0,2354.24,0
810070,12:06:43,12:06:43,42,10,0,0,2663.48,0
810070,12:07:48,12:07:48,43,11,0,0,2939.38,0
810070,12:08:41,12:08:41,44,12,0,0,3207.07,0
810070,12:10:11,12:10:11,45,13,0,0,3659.56,0
810070,12:12:00,12:12:00,47,14,0,0,4219.08,1
810100,11:57:00,11:57:00,677,1,0,0,0.0,1
810100,11:59:07,11:59:07,678,2,0,0,489.99,0
810100,11:59:44,11:59:44,679,3,0,0,706.43,0
810100,12:01:02,12:01:02,38,4,0,0,1142.0,0
810100,12:02:10,12:02:10,39,5,0,0,1494.02,0
810100,12:02:47,12:02:47,714,6,0,0,1700.5,0
810100,12:03:27,12:03:27,40,7,0,0,1945.75,0
810100,12:04:30,12:04:30,41,8,0,0,2180.57,0
810100,12:05:16,12:05:16,715,9,0,0,2354.24,0
810100,12:06:43,12:06:43,42,10,0,0,2663.48,0
810100,12:07:48,12:07:48,43,11,0,0,2939.38,0
810100,12:08:41,12:08:41,44,12,0,0,3207.07,0
810100,12:10:11,12:10:11,45,13,0,0,3659.56,0
810100,12:12:00,12:12:00,47,14,0,0,4219.08,1
811020,16:05:00,16:05:00,48,1,0,0,0.0,1
811020,16:05:52,16:05:52,514,2,0,0,443.83,0
811020,16:06:11,16:06:11,49,3,0,0,603.57,0
811020,16:07:00,16:07:00,50,4,0,0,1041.88,1
811020,16:07:53,16:07:53,51,5,0,0,1263.16,0
811020,16:09:08,16:09:08,52,6,0,0,1506.48,0
811020,16:10:38,16:10:38,53,7,0,0,1974.28,0
811020,16:11:46,16:11:46,54,8,0,0,2326.53,0
811020,16:12:15,16:12:15,704,9,0,0,2475.95,0
811020,16:13:37,16:13:37,55,10,0,0,2824.59,0
811020,16:14:34,16:14:34,717,11,0,0,3096.63,0
811020,16:15:07,16:15:07,507,12,0,0,3252.09,0
811020,16:15:46,16:15:46,681,13,0,0,3437.54,0
811020,16:17:05,16:17:05,682,14,0,0,3815.56,0
811020,16:19:00,16:19:00,683,15,0,0,4201.6,1
811030,16:05:00,16:05:00,48,1,0,0,0.0,1
811030,16:05:52,16:05:52,514,2,0,0,443.83,0
811030,16:06:11,16:06:11,49,3,0,0,603.57,0
811030,16:07:00,16:07:00,50,4,0,0,1041.88,1
811030,16:07:53,16:07:53,51,5,0,0,1263.16,0
811030,16:09:08,16:09:08,52,6,0,0,1506.48,0
811030,16:10:38,16:10:38,53,7,0,0,1974.28,0
811030,16:11:46,16:11:46,54,8,0,0,2326.53,0
811030,16:12:15,16:12:15,704,9,0,0,2475.95,0
811030,16:13:37,16:13:37,55,10,0,0,2824.59,0
811030,16:14:34,16:14:34,717,11,0,0,3096.63,0
811030,16:15:07,16:15:07,507,12,0,0,3252.09,0
811030,16:15:46,16:15:46,681,13,0,0,3437.54,0
811030,16:17:05,16:17:05,682,14,0,0,3815.56,0
811030,16:19:00,16:19:00,683,15,0,0,4201.6,1
811040,16:05:00,16:05:00,48,1,0,0,0.0,1
811040,16:05:52,16:05:52,514,2,0,0,443.83,0
811040,16:06:11,16:06:11,49,3,0,0,603.57,0
811040,16:07:00,16:07:00,50,4,0,0,1041.88,1
811040,16:07:53,16:07:53,51,5,0,0,1263.16,0
811040,16:09:08,16:09:08,52,6,0,0,1506.48,0
811040,16:10:38,16:10:38,53,7,0,0,1974.28,0
811040,16:11:46,16:11:46,54,8,0,0,2326.53,0
811040,16:12:15,16:12:15,704,9,0,0,2475.95,0
811040,16:13:37,16:13:37,55,10,0,0,2824.59,0
811040,16:14:34,16:14:34,717,11,0,0,3096.63,0
811040,16:15:07,16:15:07,507,12,0,0,3252.09,0
811040,16:15:46,16:15:46,681,13,0,0,3437.54,0
811040,16:17:05,16:17:05,682,14,0,0,3815.56,0
811040,16:19:00,16:19:00,683,15,0,0,4201.6,1
811050,16:05:00,16:05:00,48,1,0,0,0.0,1
811050,16:05:52,16:05:52,514,2,0,0,443.83,0
811050,16:06:11,16:06:11,49,3,0,0,603.57,0
811050,16:07:00,16:07:00,50,4,0,0,1041.88,1
811050,16:07:53,16:07:53,51,5,0,0,1263.16,0
811050,16:09:08,16:09:08,52,6,0,0,1506.48,0
811050,16:10:38,16:10:38,53,7,0,0,1974.28,0
811050,16:11:46,16:11:46,54,8,0,0,2326.53,0
811050,16:12:15,16:12:15,704,9,0,0,2475.95,0
811050,16:13:37,16:13:37,55,10,0,0,2824.59,0
811050,16:14:34,16:14:34,717,11,0,0,3096.63,0
811050,16:15:07,16:15:07,507,12,0,0,3252.09,0
811050,16:15:46,16:15:46,681,13,0,0,3437.54,0
811050,16:17:05,16:17:05,682,14,0,0,3815.56,0
811050,16:19:00,16:19:00,683,15,0,0,4201.6,1
811060,16:05:00,16:05:00,48,1,0,0,0.0,1
811060,16:05:52,16:05:52,514,2,0,0,443.83,0
811060,16:06:11,16:06:11,49,3,0,0,603.57,0
811060,16:07:00,16:07:00,50,4,0,0,1041.88,1
811060,16:07:53,16:07:53,51,5,0,0,1263.16,0
811060,16:09:08,16:09:08,52,6,0,0,1506.48,0
811060,16:10:38,16:10:38,53,7,0,0,1974.28,0
811060,16:11:46,16:11:46,54,8,0,0,2326.53,0
811060,16:12:15,16:12:15,704,9,0,0,2475.95,0
811060,16:13:37,16:13:37,55,10,0,0,2824.59,0
811060,16:14:34,16:14:34,717,11,0,0,3096.63,0
811060,16:15:07,16:15:07,507,12,0,0,3252.09,0
811060,16:15:46,16:15:46,681,13,0,0,3437.54,0
811060,16:17:05,16:17:05,682,14,0,0,3815.56,0
811060,16:19:00,16:19:00,683,15,0,0,4201.6,1
811080,16:05:00,16:05:00,48,1,0,0,0.0,1
811080,16:05:52,16:05:52,514,2,0,0,443.83,0
811080,16:06:11,16:06:11,49,3,0,0,603.57,0
811080,16:07:00,16:07:00,50,4,0,0,1041.88,1
811080,16:07:53,16:07:53,51,5,0,0,1263.16,0
811080,16:09:08,16:09:08,52,6,0,0,1506.48,0
811080,16:10:38,16:10:38,53,7,0,0,1974.28,0
811080,16:11:46,16:11:46,54,8,0,0,2326.53,0
811080,16:12:15,16:12:15,704,9,0,0,2475.95,0
811080,16:13:37,16:13:37,55,10,0,0,2824.59,0
811080,16:14:34,16:14:34,717,11,0,0,3096.63,0
811080,16:15:07,16:15:07,507,12,0,0,3252.09,0
811080,16:15:46,16:15:46,681,13,0,0,3437.54,0
811080,16:17:05,16:17:05,682,14,0,0,3815.56,0
811080,16:19:00,16:19:00,683,15,0,0,4201.6,1
811090,16:05:00,16:05:00,48,1,0,0,0.0,1
811090,16:05:52,16:05:52,514,2,0,0,443.83,0
811090,16:06:11,16:06:11,49,3,0,0,603.57,0
811090,16:07:00,16:07:00,50,4,0,0,1041.88,1
811090,16:07:53,16:07:53,51,5,0,0,1263.16,0
811090,16:09:08,16:09:08,52,6,0,0,1506.48,0
811090,16:10:38,16:10:38,53,7,0,0,1974.28,0
811090,16:11:46,16:11:46,54,8,0,0,2326.53,0
811090,16:12:15,16:12:15,704,9,0,0,2475.95,0
811090,16:13:37,16:13:37,55,10,0,0,2824.59,0
811090,16:14:34,16:14:34,717,11,0,0,3096.63,0
811090,16:15:07,16:15:07,507,12,0,0,3252.09,0
811090,16:15:46,16:15:46,681,13,0,0,3437.54,0
811090,16:17:05,16:17:05,682,14,0,0,3815.56,0
811090,16:19:00,16:19:00,683,15,0,0,4201.6,1
811120,16:05:00,16:05:00,48,1,0,0,0.0,1
811120,16:05:52,16:05:52,514,2,0,0,443.83,0
811120,16:06:11,16:06:11,49,3,0,0,603.57,0
811120,16:07:00,16:07:00,50,4,0,0,1041.88,1
811120,16:07:53,16:07:53,51,5,0,0,1263.16,0
811120,16:09:08,16:09:08,52,6,0,0,1506.48,0
811120,16:10:38,16:10:38,53,7,0,0,1974.28,0
811120,16:11:46,16:11:46,54,8,0,0,2326.53,0
811120,16:12:15,16:12:15,704,9,0,0,2475.95,0
811120,16:13:37,16:13:37,55,10,0,0,2824.59,0
811120,16:14:34,16:14:34,717,11,0,0,3096.63,0
811120,16:15:07,16:15:07,507,12,0,0,3252.09,0
811120,16:15:46,16:15:46,681,13,0,0,3437.54,0
811120,16:17:05,16:17:05,682,14,0,0,3815.56,0
811120,16:19:00,16:19:00,683,15,0,0,4201.6,1
811130,16:05:00,16:05:00,48,1,0,0,0.0,1
811130,16:05:52,16:05:52,514,2,0,0,443.83,0
811130,16:06:11,16:06:11,49,3,0,0,603.57,0
811130,16:07:00,16:07:00,50,4,0,0,1041.88,1
811130,16:07:53,16:07:53,51,5,0,0,1263.16,0
811130,16:09:08,16:09:08,52,6,0,0,1506.48,0
811130,16:10:38,16:10:38,53,7,0,0,1974.28,0
811130,16:11:46,16:11:46,54,8,0,0,2326.53,0
811130,16:12:15,16:12:15,704,9,0,0,2475.95,0
811130,16:13:37,16:13:37,55,10,0,0,2824.59,0
811130,16:14:34,16:14:34,717,11,0,0,3096.63,0
811130,16:15:07,16:15:07,507,12,0,0,3252.09,0
811130,16:15:46,16:15:46,681,13,0,0,3437.54,0
811130,16:17:05,16:17:05,682,14,0,0,3815.56,0
811130,16:19:00,16:19:00,683,15,0,0,4201.6,1
811140,16:05:00,16:05:00,48,1,0,0,0.0,1
811140,16:05:52,16:05:52,514,2,0,0,443.83,0
811140,16:06:11,16:06:11,49,3,0,0,603.57,0
811140,16:07:00,16:07:00,50,4,0,0,1041.88,1
811140,16:07:53,16:07:53,51,5,0,0,1263.16,0
811140,16:09:08,16:09:08,52,6,0,0,1506.48,0
811140,16:10:38,16:10:38,53,7,0,0,1974.28,0
811140,16:11:46,16:11:46,54,8,0,0,2326.53,0
811140,16:12:15,16:12:15,704,9,0,0,2475.95,0
811140,16:13:37,16:13:37,55,10,0,0,2824.59,0
811140,16:14:34,16:14:34,717,11,0,0,3096.63,0
811140,16:15:07,16:15:07,507,12,0,0,3252.09,0
811140,16:15:46,16:15:46,681,13,0,0,3437.54,0
811140,16:17:05,16:17:05,682,14,0,0,3815.56,0
811140,16:19:00,16:19:00,683,15,0,0,4201.6,1
811150,16:05:00,16:05:00,48,1,0,0,0.0,1
811150,16:05:52,16:05:52,514,2,0,0,443.83,0
811150,16:06:11,16:06:11,49,3,0,0,603.57,0
811150,16:07:00,16:07:00,50,4,0,0,1041.88,1
811150,16:07:53,16:07:53,51,5,0,0,1263.16,0
811150,16:09:08,16:09:08,52,6,0,0,1506.48,0
811150,16:10:38,16:10:38,53,7,0,0,1974.28,0
811150,16:11:46,16:11:46,54,8,0,0,2326.53,0
811150,16:12:15,16:12:15,704,9,0,0,2475.95,0
811150,16:13:37,16:13:37,55,10,0,0,2824.59,0
811150,16:14:34,16:14:34,717,11,0,0,3096.63,0
811150,16:15:07,16:15:07,507,12,0,0,3252.09,0
811150,16:15:46,16:15:46,681,13,0,0,3437.54,0
811150,16:17:05,16:17:05,682,14,0,0,3815.56,0
811150,16:19:00,16:19:00,683,15,0,0,4201.6,1
811160,16:05:00,16:05:00,48,1,0,0,0.0,1
811160,16:05:52,16:05:52,514,2,0,0,443.83,0
811160,16:06:11,16:06:11,49,3,0,0,603.57,0
811160,16:07:00,16:07:00,50,4,0,0,1041.88,1
811160,16:07:53,16:07:53,51,5,0,0,1263.16,0
811160,16:09:08,16:09:08,52,6,0,0,1506.48,0
811160,16:10:38,16:10:38,53,7,0,0,1974.28,0
811160,16:11:46,16:11:46,54,8,0,0,2326.53,0
811160,16:12:15,16:12:15,704,9,0,0,2475.95,0
811160,16:13:37,16:13:37,55,10,0,0,2824.59,0
811160,16:14:34,16:14:34,717,11,0,0,3096.63,0
811160,16:15:07,16:15:07,507,12,0,0,3252.09,0
811160,16:15:46,16:15:46,681,13,0,0,3437.54,0
811160,16:17:05,16:17:05,682,14,0,0,3815.56,0
811160,16:19:00,16:19:00,683,15,0,0,4201.6,1
811170,16:05:00,16:05:00,48,1,0,0,0.0,1
811170,16:05:52,16:05:52,514,2,0,0,443.83,0
811170,16:06:11,16:06:11,49,3,0,0,603.57,0
811170,16:07:00,16:07:00,50,4,0,0,1041.88,1
811170,16:07:53,16:07:53,51,5,0,0,1263.16,0
811170,16:09:08,16:09:08,52,6,0,0,1506.48,0
811170,16:10:38,16:10:38,53,7,0,0,1974.28,0
811170,16:11:46,16:11:46,54,8,0,0,2326.53,0
811170,16:12:15,16:12:15,704,9,0,0,2475.95,0
811170,16:13:37,16:13:37,55,10,0,0,2824.59,0
811170,16:14:34,16:14:34,717,11,0,0,3096.63,0
811170,16:15:07,16:15:07,507,12,0,0,3252.09,0
811170,16:15:46,16:15:46,681,13,0,0,3437.54,0
811170,16:17:05,16:17:05,682,14,0,0,3815.56,0
811170,16:19:00,16:19:00,683,15,0,0,4201.6,1
811180,16:05:00,16:05:00,48,1,0,0,0.0,1
811180,16:05:52,16:05:52,514,2,0,0,443.83,0
811180,16:06:11,16:06:11,49,3,0,0,603.57,0
811180,16:07:00,16:07:00,50,4,0,0,1041.88,1
811180,16:07:53,16:07:53,51,5,0,0,1263.16,0
811180,16:09:08,16:09:08,52,6,0,0,1506.48,0
811180,16:10:38,16:10:38,53,7,0,0,1974.28,0
811180,16:11:46,16:11:46,54,8,0,0,2326.53,0
811180,16:12:15,16:12:15,704,9,0,0,2475.95,0
811180,16:13:37,16:13:37,55,10,0,0,2824.59,0
811180,16:14:34,16:14:34,717,11,0,0,3096.63,0
811180,16:15:07,16:15:07,507,12,0,0,3252.09,0
811180,16:15:46,16:15:46,681,13,0,0,3437.54,0
811180,16:17:05,16:17:05,682,14,0,0,3815.56,0
811180,16:19:00,16:19:00,683,15,0,0,4201.6,1
813010,20:57:00,20:57:00,48,1,0,0,0.0,1
813010,20:57:31,20:57:31,514,2,0,0,435.78,0
813010,20:57:46,20:57:46,49,3,0,0,585.7,0
813010,20:58:33,20:58:33,50,4,0,0,1020.05,0
813010,20:58:53,20:58:53,51,5,0,0,1236.89,0
813010,20:59:16,20:59:16,52,6,0,0,1479.71,0
813010,21:00:00,21:00:00,53,7,0,0,1873.71,1
813010,21:01:15,21:01:15,54,8,0,0,2224.45,0
813010,21:01:38,21:01:38,704,9,0,0,2374.48,0
813010,21:03:04,21:03:04,55,10,0,0,2721.65,0
813010,21:04:32,21:04:32,726,11,0,0,3094.19,0
813010,21:05:00,21:05:00,65,12,0,0,3262.67,1
813010,21:05:29,21:05:29,66,13,0,0,3415.76,0
813010,21:07:00,21:07:00,68,14,0,0,3983.22,1
813010,21:07:22,21:07:22,69,15,0,0,4138.37,0
813010,21:08:13,21:08:13,70,16,0,0,4530.53,0
813010,21:08:31,21:08:31,71,17,0,0,4663.95,0
813010,21:09:17,21:09:17,72,18,0,0,5006.62,0
813010,21:10:00,21:10:00,73,19,0,0,5323.64,1
813010,21:10:50,21:10:50,75,20,0,0,5659.74,0
813010,21:11:35,21:11:35,76,21,0,0,6020.52,0
813010,21:12:05,21:12:05,77,22,0,0,6270.78,0
813010,21:13:00,21:13:00,78,23,0,0,6763.44,1
813010,21:13:45,21:13:45,515,24,0,0,7032.61,0
813010,21:14:35,21:14:35,79,25,0,0,7333.13,0
813010,21:15:57,21:15:57,80,26,0,0,7812.67,0
813010,21:16:39,21:16:39,81,27,0,0,8044.92,0
813010,21:17:08,21:17:08,82,28,0,0,8223.12,0
813010,21:18:24,21:18:24,83,29,0,0,8705.63,0
813010,21:19:14,21:19:14,85,30,0,0,9048.19,0
813010,21:20:00,21:20:00,86,31,0,0,9336.07,1
813010,21:21:27,21:21:27,87,32,0,0,9771.02,0
813010,21:22:10,21:22:10,88,33,0,0,10024.56,0
813010,21:23:07,21:23:07,89,34,0,0,10323.06,0
813010,21:24:31,21:24:31,90,35,0,0,10789.56,0
813010,21:25:18,21:25:18,91,36,0,0,11031.01,0
813010,21:26:02,21:26:02,92,37,0,0,11244.3,0
813010,21:28:22,21:28:22,93,38,0,0,11971.16,0
813010,21:30:00,21:30:00,4,39,0,0,12438.97,1
813110,20:57:00,20:57:00,48,1,0,0,0.0,1
813110,20:57:31,20:57:31,514,2,0,0,435.78,0
813110,20:57:46,20:57:46,49,3,0,0,585.7,0
813110,20:58:33,20:58:33,50,4,0,0,1020.05,0
813110,20:58:53,20:58:53,51,5,0,0,1236.89,0
813110,20:59:16,20:59:16,52,6,0,0,1479.71,0
813110,21:00:00,21:00:00,53,7,0,0,1873.71,1
813110,21:01:15,21:01:15,54,8,0,0,2224.45,0
813110,21:01:38,21:01:38,704,9,0,0,2374.48,0
813110,21:03:04,21:03:04,55,10,0,0,2721.65,0
813110,21:04:32,21:04:32,726,11,0,0,3094.19,0
813110,21:05:00,21:05:00,65,12,0,0,3262.67,1
813110,21:05:29,21:05:29,66,13,0,0,3415.76,0
813110,21:07:00,21:07:00,68,14,0,0,3983.22,1
813110,21:07:22,21:07:22,69,15,0,0,4138.37,0
813110,21:08:13,21:08:13,70,16,0,0,4530.53,0
813110,21:08:31,21:08:31,71,17,0,0,4663.95,0
813110,21:09:17,21:09:17,72,18,0,0,5006.62,0
813110,21:10:00,21:10:00,73,19,0,0,5323.64,1
813110,21:10:50,21:10:50,75,20,0,0,5659.74,0
813110,21:11:35,21:11:35,76,21,0,0,6020.52,0
813110,21:12:05,21:12:05,77,22,0,0,6270.78,0
813110,21:13:00,21:13:00,78,23,0,0,6763.44,1
813110,21:13:45,21:13:45,515,24,0,0,7032.61,0
813110,21:14:35,21:14:35,79,25,0,0,7333.13,0
813110,21:15:57,21:15:57,80,26,0,0,7812.67,0
813110,21:16:39,21:16:39,81,27,0,0,8044.92,0
813110,21:17:08,21:17:08,82,28,0,0,8223.12,0
813110,21:18:24,21:18:24,83,29,0,0,8705.63,0
813110,21:19:14,21:19:14,85,30,0,0,9048.19,0
813110,21:20:00,21:20:00,86,31,0,0,9336.07,1
813110,21:21:27,21:21:27,87,32,0,0,9771.02,0
813110,21:22:10,21:22:10,88,33,0,0,10024.56,0
813110,21:23:07,21:23:07,89,34,0,0,10323.06,0
813110,21:24:31,21:24:31,90,35,0,0,10789.56,0
813110,21:25:18,21:25:18,91,36,0,0,11031.01,0
813110,21:26:02,21:26:02,92,37,0,0,11244.3,0
813110,21:28:22,21:28:22,93,38,0,0,11971.16,0
813110,21:30:00,21:30:00,4,39,0,0,12438.97,1
814020,10:07:00,10:07:00,736,1,0,0,0.0,1
814020,10:12:44,10:12:44,584,2,0,0,2672.71,0
814020,10:17:12,10:17:12,590,3,0,0,4861.72,0
814020,10:20:00,10:20:00,347,4,0,0,6014.34,1
814020,10:21:16,10:21:16,349,5,0,0,6595.73,0
814020,10:26:00,10:26:00,597,6,0,0,8815.77,1
814020,10:27:29,10:27:29,599,7,0,0,9417.93,0
814020,10:29:24,10:29:24,601,8,0,0,10377.3,0
814020,10:31:34,10:31:34,603,9,0,0,11403.24,0
814020,10:34:00,10:34:00,606,10,0,0,12491.44,1
814020,10:40:35,10:40:35,610,11,0,0,14142.43,0
814020,10:47:44,10:47:44,710,12,0,0,15914.96,0
814020,10:49:22,10:49:22,613,13,0,0,16345.7,0
814020,10:50:51,10:50:51,614,14,0,0,16724.06,0
814020,10:52:00,10:52:00,615,15,0,0,17007.42,1
814030,10:07:00,10:07:00,736,1,0,0,0.0,1
814030,10:12:44,10:12:44,584,2,0,0,2672.71,0
814030,10:17:12,10:17:12,590,3,0,0,4861.72,0
814030,10:20:00,10:20:00,347,4,0,0,6014.34,1
814030,10:21:16,10:21:16,349,5,0,0,6595.73,0
814030,10:26:00,10:26:00,597,6,0,0,8815.77,1
814030,10:27:29,10:27:29,599,7,0,0,9417.93,0
814030,10:29:24,10:29:24,601,8,0,0,10377.3,0
814030,10:31:34,10:31:34,603,9,0,0,11403.24,0
814030,10:34:00,10:34:00,606,10,0,0,12491.44,1
814030,10:40:35,10:40:35,610,11,0,0,14142.43,0
814030,10:47:44,10:47:44,710,12,0,0,15914.96,0
814030,10:49:22,10:49:22,613,13,0,0,16345.7,0
814030,10:50:51,10:50:51,614,14,0,0,16724.06,0
814030,10:52:00,10:52:00,615,15,0,0,17007.42,1
814040,10:07:00,10:07:00,736,1,0,0,0.0,1
814040,10:12:44,10:12:44,584,2,0,0,2672.71,0
814040,10:17:12,10:17:12,590,3,0,0,4861.72,0
814040,10:20:00,10:20:00,347,4,0,0,6014.34,1
814040,10:21:16,10:21:16,349,5,0,0,6595.73,0
814040,10:26:00,10:26:00,597,6,0,0,8815.77,1
814040,10:27:29,10:27:29,599,7,0,0,9417.93,0
814040,10:29:24,10:29:24,601,8,0,0,10377.3,0
814040,10:31:34,10:31:34,603,9,0,0,11403.24,0
814040,10:34:00,10:34:00,606,10,0,0,12491.44,1
814040,10:40:35,10:40:35,610,11,0,0,14142.43,0
814040,10:47:44,10:47:44,710,12,0,0,15914.96,0
814040,10:49:22,10:49:22,613,13,0,0,16345.7,0
814040,10:50:51,10:50:51,614,14,0,0,16724.06,0
814040,10:52:00,10:52:00,615,15,0,0,17007.42,1
814050,10:07:00,10:07:00,736,1,0,0,0.0,1
814050,10:12:44,10:12:44,584,2,0,0,2672.71,0
814050,10:17:12,10:17:12,590,3,0,0,4861.72,0
814050,10:20:00,10:20:00,347,4,0,0,6014.34,1
814050,10:21:16,10:21:16,349,5,0,0,6595.73,0
814050,10:26:00,10:26:00,597,6,0,0,8815.77,1
814050,10:27:29,10:27:29,599,7,0,0,9417.93,0
814050,10:29:24,10:29:24,601,8,0,0,10377.3,0
814050,10:31:34,10:31:34,603,9,0,0,11403.24,0
814050,10:34:00,10:34:00,606,10,0,0,12491.44,1
814050,10:40:35,10:40:35,610,11,0,0,14142.43,0
814050,10:47:44,10:47:44,710,12,0,0,15914.96,0
814050,10:49:22,10:49:22,613,13,0,0,16345.7,0
814050,10:50:51,10:50:51,614,14,0,0,16724.06,0
814050,10:52:00,10:52:00,615,15,0,0,17007.42,1
814060,10:07:00,10:07:00,736,1,0,0,0.0,1
814060,10:12:44,10:12:44,584,2,0,0,2672.71,0
814060,10:17:12,10:17:12,590,3,0,0,4861.72,0
814060,10:20:00,10:20:00,347,4,0,0,6014.34,1
814060,10:21:16,10:21:16,349,5,0,0,6595.73,0
814060,10:26:00,10:26:00,597,6,0,0,8815.77,1
814060,10:27:29,10:27:29,599,7,0,0,9417.93,0
814060,10:29:24,10:29:24,601,8,0,0,10377.3,0
814060,10:31:34,10:31:34,603,9,0,0,11403.24,0
814060,10:34:00,10:34:00,606,10,0,0,12491.44,1
814060,10:40:35,10:40:35,610,11,0,0,14142.43,0
814060,10:47:44,10:47:44,710,12,0,0,15914.96,0
814060,10:49:22,10:49:22,613,13,0,0,16345.7,0
814060,10:50:51,10:50:51,614,14,0,0,16724.06,0
814060,10:52:00,10:52:00,615,15,0,0,17007.42,1
814080,10:07:00,10:07:00,736,1,0,0,0.0,1
814080,10:12:44,10:12:44,584,2,0,0,2672.71,0
814080,10:17:12,10:17:12,590,3,0,0,4861.72,0
814080,10:20:00,10:20:00,347,4,0,0,6014.34,1
814080,10:21:16,10:21:16,349,5,0,0,6595.73,0
814080,10:26:00,10:26:00,597,6,0,0,8815.77,1
814080,10:27:29,10:27:29,599,7,0,0,9417.93,0
814080,10:29:24,10:29:24,601,8,0,0,10377.3,0
814080,10:31:34,10:31:34,603,9,0,0,11403.24,0
814080,10:34:00,10:34:00,606,10,0,0,12491.44,1
814080,10:40:35,10:40:35,610,11,0,0,14142.43,0
814080,10:47:44,10:47:44,710,12,0,0,15914.96,0
814080,10:49:22,10:49:22,613,13,0,0,16345.7,0
814080,10:50:51,10:50:51,614,14,0,0,16724.06,0
814080,10:52:00,10:52:00,615,15,0,0,17007.42,1
814090,10:07:00,10:07:00,736,1,0,0,0.0,1
814090,10:12:44,10:12:44,584,2,0,0,2672.71,0
814090,10:17:12,10:17:12,590,3,0,0,4861.72,0
814090,10:20:00,10:20:00,347,4,0,0,6014.34,1
814090,10:21:16,10:21:16,349,5,0,0,6595.73,0
814090,10:26:00,10:26:00,597,6,0,0,8815.77,1
814090,10:27:29,10:27:29,599,7,0,0,9417.93,0
814090,10:29:24,10:29:24,601,8,0,0,10377.3,0
814090,10:31:34,10:31:34,603,9,0,0,11403.24,0
814090,10:34:00,10:34:00,606,10,0,0,12491.44,1
814090,10:40:35,10:40:35,610,11,0,0,14142.43,0
814090,10:47:44,10:47:44,710,12,0,0,15914.96,0
814090,10:49:22,10:49:22,613,13,0,0,16345.7,0
814090,10:50:51,10:50:51,614,14,0,0,16724.06,0
814090,10:52:00,10:52:00,615,15,0,0,17007.42,1
814120,10:07:00,10:07:00,736,1,0,0,0.0,1
814120,10:12:44,10:12:44,584,2,0,0,2672.71,0
814120,10:17:12,10:17:12,590,3,0,0,4861.72,0
814120,10:20:00,10:20:00,347,4,0,0,6014.34,1
814120,10:21:16,10:21:16,349,5,0,0,6595.73,0
814120,10:26:00,10:26:00,597,6,0,0,8815.77,1
814120,10:27:29,10:27:29,599,7,0,0,9417.93,0
814120,10:29:24,10:29:24,601,8,0,0,10377.3,0
814120,10:31:34,10:31:34,603,9,0,0,11403.24,0
814120,10:34:00,10:34:00,606,10,0,0,12491.44,1
814120,10:40:35,10:40:35,610,11,0,0,14142.43,0
814120,10:47:44,10:47:44,710,12,0,0,15914.96,0
814120,10:49:22,10:49:22,613,13,0,0,16345.7,0
814120,10:50:51,10:50:51,614,14,0,0,16724.06,0
814120,10:52:00,10:52:00,615,15,0,0,17007.42,1
814130,10:07:00,10:07:00,736,1,0,0,0.0,1
814130,10:12:44,10:12:44,584,2,0,0,2672.71,0
814130,10:17:12,10:17:12,590,3,0,0,4861.72,0
814130,10:20:00,10:20:00,347,4,0,0,6014.34,1
814130,10:21:16,10:21:16,349,5,0,0,6595.73,0
814130,10:26:00,10:26:00,597,6,0,0,8815.77,1
814130,10:27:29,10:27:29,599,7,0,0,9417.93,0
814130,10:29:24,10:29:24,601,8,0,0,10377.3,0
814130,10:31:34,10:31:34,603,9,0,0,11403.24,0
814130,10:34:00,10:34:00,606,10,0,0,12491.44,1
814130,10:40:35,10:40:35,610,11,0,0,14142.43,0
814130,10:47:44,10:47:44,710,12,0,0,15914.96,0
814130,10:49:22,10:49:22,613,13,0,0,16345.7,0
814130,10:50:51,10:50:51,614,14,0,0,16724.06,0
814130,10:52:00,10:52:00,615,15,0,0,17007.42,1
814140,10:07:00,10:07:00,736,1,0,0,0.0,1
814140,10:12:44,10:12:44,584,2,0,0,2672.71,0
814140,10:17:12,10:17:12,590,3,0,0,4861.72,0
814140,10:20:00,10:20:00,347,4,0,0,6014.34,1
814140,10:21:16,10:21:16,349,5,0,0,6595.73,0
814140,10:26:00,10:26:00,597,6,0,0,8815.77,1
814140,10:27:29,10:27:29,599,7,0,0,9417.93,0
814140,10:29:24,10:29:24,601,8,0,0,10377.3,0
814140,10:31:34,10:31:34,603,9,0,0,11403.24,0
814140,10:34:00,10:34:00,606,10,0,0,12491.44,1
814140,10:40:35,10:40:35,610,11,0,0,14142.43,0
814140,10:47:44,10:47:44,710,12,0,0,15914.96,0
814140,10:49:22,10:49:22,613,13,0,0,16345.7,0
814140,10:50:51,10:50:51,614,14,0,0,16724.06,0
814140,10:52:00,10:52:00,615,15,0,0,17007.42,1
814150,10:07:00,10:07:00,736,1,0,0,0.0,1
814150,10:12:44,10:12:44,584,2,0,0,2672.71,0
814150,10:17:12,10:17:12,590,3,0,0,4861.72,0
814150,10:20:00,10:20:00,347,4,0,0,6014.34,1
814150,10:21:16,10:21:16,349,5,0,0,6595.73,0
814150,10:26:00,10:26:00,597,6,0,0,8815.77,1
814150,10:27:29,10:27:29,599,7,0,0,9417.93,0
814150,10:29:24,10:29:24,601,8,0,0,10377.3,0
814150,10:31:34,10:31:34,603,9,0,0,11403.24,0
814150,10:34:00,10:34:00,606,10,0,0,12491.44,1
814150,10:40:35,10:40:35,610,11,0,0,14142.43,0
814150,10:47:44,10:47:44,710,12,0,0,15914.96,0
814150,10:49:22,10:49:22,613,13,0,0,16345.7,0
814150,10:50:51,10:50:51,614,14,0,0,16724.06,0
814150,10:52:00,10:52:00,615,15,0,0,17007.42,1
814160,10:07:00,10:07:00,736,1,0,0,0.0,1
814160,10:12:44,10:12:44,584,2,0,0,2672.71,0
814160,10:17:12,10:17:12,590,3,0,0,4861.72,0
814160,10:20:00,10:20:00,347,4,0,0,6014.34,1
814160,10:21:16,10:21:16,349,5,0,0,6595.73,0
814160,10:26:00,10:26:00,597,6,0,0,8815.77,1
814160,10:27:29,10:27:29,599,7,0,0,9417.93,0
814160,10:29:24,10:29:24,601,8,0,0,10377.3,0
814160,10:31:34,10:31:34,603,9,0,0,11403.24,0
814160,10:34:00,10:34:00,606,10,0,0,12491.44,1
814160,10:40:35,10:40:35,610,11,0,0,14142.43,0
814160,10:47:44,10:47:44,710,12,0,0,15914.96,0
814160,10:49:22,10:49:22,613,13,0,0,16345.7,0
814160,10:50:51,10:50:51,614,14,0,0,16724.06,0
814160,10:52:00,10:52:00,615,15,0,0,17007.42,1
814170,10:07:00,10:07:00,736,1,0,0,0.0,1
814170,10:12:44,10:12:44,584,2,0,0,2672.71,0
814170,10:17:12,10:17:12,590,3,0,0,4861.72,0
814170,10:20:00,10:20:00,347,4,0,0,6014.34,1
814170,10:21:16,10:21:16,349,5,0,0,6595.73,0
814170,10:26:00,10:26:00,597,6,0,0,8815.77,1
814170,10:27:29,10:27:29,599,7,0,0,9417.93,0
814170,10:29:24,10:29:24,601,8,0,0,10377.3,0
814170,10:31:34,10:31:34,603,9,0,0,11403.24,0
814170,10:34:00,10:34:00,606,10,0,0,12491.44,1
814170,10:40:35,10:40:35,610,11,0,0,14142.43,0
814170,10:47:44,10:47:44,710,12,0,0,15914.96,0
814170,10:49:22,10:49:22,613,13,0,0,16345.7,0
814170,10:50:51,10:50:51,614,14,0,0,16724.06,0
814170,10:52:00,10:52:00,615,15,0,0,17007.42,1
814180,10:07:00,10:07:00,736,1,0,0,0.0,1
814180,10:12:44,10:12:44,584,2,0,0,2672.71,0
814180,10:17:12,10:17:12,590,3,0,0,4861.72,0
814180,10:20:00,10:20:00,347,4,0,0,6014.34,1
814180,10:21:16,10:21:16,349,5,0,0,6595.73,0
814180,10:26:00,10:26:00,597,6,0,0,8815.77,1
814180,10:27:29,10:27:29,599,7,0,0,9417.93,0
814180,10:29:24,10:29:24,601,8,0,0,10377.3,0
814180,10:31:34,10:31:34,603,9,0,0,11403.24,0
814180,10:34:00,10:34:00,606,10,0,0,12491.44,1
814180,10:40:35,10:40:35,610,11,0,0,14142.43,0
814180,10:47:44,10:47:44,710,12,0,0,15914.96,0
814180,10:49:22,10:49:22,613,13,0,0,16345.7,0
814180,10:50:51,10:50:51,614,14,0,0,16724.06,0
814180,10:52:00,10:52:00,615,15,0,0,17007.42,1
815020,16:15:00,16:15:00,615,1,0,0,0.0,1
815020,16:18:01,16:18:01,616,2,0,0,612.46,0
815020,16:19:21,16:19:21,617,3,0,0,927.39,0
815020,16:21:25,16:21:25,712,4,0,0,1418.1,0
815020,16:29:34,16:29:34,621,5,0,0,3295.16,0
815020,16:36:00,16:36:00,623,6,0,0,4849.33,1
815020,16:40:13,16:40:13,626,7,0,0,5959.66,0
815020,16:43:44,16:43:44,628,8,0,0,6967.74,0
815020,16:46:55,16:46:55,630,9,0,0,7923.17,0
815020,16:50:00,16:50:00,632,10,0,0,8690.41,1
815020,16:58:20,16:58:20,471,11,0,0,10772.6,0
815020,17:01:00,17:01:00,653,12,0,0,11424.68,1
815020,17:04:27,17:04:27,639,13,0,0,12365.75,0
815020,17:11:49,17:11:49,645,14,0,0,14767.2,0
815020,17:20:00,17:20:00,737,15,0,0,17315.88,1
815030,16:15:00,16:15:00,615,1,0,0,0.0,1
815030,16:18:01,16:18:01,616,2,0,0,612.46,0
815030,16:19:21,16:19:21,617,3,0,0,927.39,0
815030,16:21:25,16:21:25,712,4,0,0,1418.1,0
815030,16:29:34,16:29:34,621,5,0,0,3295.16,0
815030,16:36:00,16:36:00,623,6,0,0,4849.33,1
815030,16:40:13,16:40:13,626,7,0,0,5959.66,0
815030,16:43:44,16:43:44,628,8,0,0,6967.74,0
815030,16:46:55,16:46:55,630,9,0,0,7923.17,0
815030,16:50:00,16:50:00,632,10,0,0,8690.41,1
815030,16:58:20,16:58:20,471,11,0,0,10772.6,0
815030,17:01:00,17:01:00,653,12,0,0,11424.68,1
815030,17:04:27,17:04:27,639,13,0,0,12365.75,0
815030,17:11:49,17:11:49,645,14,0,0,14767.2,0
815030,17:20:00,17:20:00,737,15,0,0,17315.88,1
815040,16:15:00,16:15:00,615,1,0,0,0.0,1
815040,16:18:01,16:18:01,616,2,0,0,612.46,0
815040,16:19:21,16:19:21,617,3,0,0,927.39,0
815040,16:21:25,16:21:25,712,4,0,0,1418.1,0
815040,16:29:34,16:29:34,621,5,0,0,3295.16,0
815040,16:36:00,16:36:00,623,6,0,0,4849.33,1
815040,16:40:13,16:40:13,626,7,0,0,5959.66,0
815040,16:43:44,16:43:44,628,8,0,0,6967.74,0
815040,16:46:55,16:46:55,630,9,0,0,7923.17,0
815040,16:50:00,16:50:00,632,10,0,0,8690.41,1
815040,16:58:20,16:58:20,471,11,0,0,10772.6,0
815040,17:01:00,17:01:00,653,12,0,0,11424.68,1
815040,17:04:27,17:04:27,639,13,0,0,12365.75,0
815040,17:11:49,17:11:49,645,14,0,0,14767.2,0
815040,17:20:00,17:20:00,737,15,0,0,17315.88,1
815050,16:15:00,16:15:00,615,1,0,0,0.0,1
815050,16:18:01,16:18:01,616,2,0,0,612.46,0
815050,16:19:21,16:19:21,617,3,0,0,927.39,0
815050,16:21:25,16:21:25,712,4,0,0,1418.1,0
815050,16:29:34,16:29:34,621,5,0,0,3295.16,0
815050,16:36:00,16:36:00,623,6,0,0,4849.33,1
815050,16:40:13,16:40:13,626,7,0,0,5959.66,0
815050,16:43:44,16:43:44,628,8,0,0,6967.74,0
815050,16:46:55,16:46:55,630,9,0,0,7923.17,0
815050,16:50:00,16:50:00,632,10,0,0,8690.41,1
815050,16:58:20,16:58:20,471,11,0,0,10772.6,0
815050,17:01:00,17:01:00,653,12,0,0,11424.68,1
815050,17:04:27,17:04:27,639,13,0,0,12365.75,0
815050,17:11:49,17:11:49,645,14,0,0,14767.2,0
815050,17:20:00,17:20:00,737,15,0,0,17315.88,1
815060,16:15:00,16:15:00,615,1,0,0,0.0,1
815060,16:18:01,16:18:01,616,2,0,0,612.46,0
815060,16:19:21,16:19:21,617,3,0,0,927.39,0
815060,16:21:25,16:21:25,712,4,0,0,1418.1,0
815060,16:29:34,16:29:34,621,5,0,0,3295.16,0
815060,16:36:00,16:36:00,623,6,0,0,4849.33,1
815060,16:40:13,16:40:13,626,7,0,0,5959.66,0
815060,16:43:44,16:43:44,628,8,0,0,6967.74,0
815060,16:46:55,16:46:55,630,9,0,0,7923.17,0
815060,16:50:00,16:50:00,632,10,0,0,8690.41,1
815060,16:58:20,16:58:20,471,11,0,0,10772.6,0
815060,17:01:00,17:01:00,653,12,0,0,11424.68,1
815060,17:04:27,17:04:27,639,13,0,0,12365.75,0
815060,17:11:49,17:11:49,645,14,0,0,14767.2,0
815060,17:20:00,17:20:00,737,15,0,0,17315.88,1
815080,16:15:00,16:15:00,615,1,0,0,0.0,1
815080,16:18:01,16:18:01,616,2,0,0,612.46,0
815080,16:19:21,16:19:21,617,3,0,0,927.39,0
815080,16:21:25,16:21:25,712,4,0,0,1418.1,0
815080,16:29:34,16:29:34,621,5,0,0,3295.16,0
815080,16:36:00,16:36:00,623,6,0,0,4849.33,1
815080,16:40:13,16:40:13,626,7,0,0,5959.66,0
815080,16:43:44,16:43:44,628,8,0,0,6967.74,0
815080,16:46:55,16:46:55,630,9,0,0,7923.17,0
815080,16:50:00,16:50:00,632,10,0,0,8690.41,1
815080,16:58:20,16:58:20,471,11,0,0,10772.6,0
815080,17:01:00,17:01:00,653,12,0,0,11424.68,1
815080,17:04:27,17:04:27,639,13,0,0,12365.75,0
815080,17:11:49,17:11:49,645,14,0,0,14767.2,0
815080,17:20:00,17:20:00,737,15,0,0,17315.88,1
815090,16:15:00,16:15:00,615,1,0,0,0.0,1
815090,16:18:01,16:18:01,616,2,0,0,612.46,0
815090,16:19:21,16:19:21,617,3,0,0,927.39,0
815090,16:21:25,16:21:25,712,4,0,0,1418.1,0
815090,16:29:34,16:29:34,621,5,0,0,3295.16,0
815090,16:36:00,16:36:00,623,6,0,0,4849.33,1
815090,16:40:13,16:40:13,626,7,0,0,5959.66,0
815090,16:43:44,16:43:44,628,8,0,0,6967.74,0
815090,16:46:55,16:46:55,630,9,0,0,7923.17,0
815090,16:50:00,16:50:00,632,10,0,0,8690.41,1
815090,16:58:20,16:58:20,471,11,0,0,10772.6,0
815090,17:01:00,17:01:00,653,12,0,0,11424.68,1
815090,17:04:27,17:04:27,639,13,0,0,12365.75,0
815090,17:11:49,17:11:49,645,14,0,0,14767.2,0
815090,17:20:00,17:20:00,737,15,0,0,17315.88,1
815120,16:15:00,16:15:00,615,1,0,0,0.0,1
815120,16:18:01,16:18:01,616,2,0,0,612.46,0
815120,16:19:21,16:19:21,617,3,0,0,927.39,0
815120,16:21:25,16:21:25,712,4,0,0,1418.1,0
815120,16:29:34,16:29:34,621,5,0,0,3295.16,0
815120,16:36:00,16:36:00,623,6,0,0,4849.33,1
815120,16:40:13,16:40:13,626,7,0,0,5959.66,0
815120,16:43:44,16:43:44,628,8,0,0,6967.74,0
815120,16:46:55,16:46:55,630,9,0,0,7923.17,0
815120,16:50:00,16:50:00,632,10,0,0,8690.41,1
815120,16:58:20,16:58:20,471,11,0,0,10772.6,0
815120,17:01:00,17:01:00,653,12,0,0,11424.68,1
815120,17:04:27,17:04:27,639,13,0,0,12365.75,0
815120,17:11:49,17:11:49,645,14,0,0,14767.2,0
815120,17:20:00,17:20:00,737,15,0,0,17315.88,1
815130,16:15:00,16:15:00,615,1,0,0,0.0,1
815130,16:18:01,16:18:01,616,2,0,0,612.46,0
815130,16:19:21,16:19:21,617,3,0,0,927.39,0
815130,16:21:25,16:21:25,712,4,0,0,1418.1,0
815130,16:29:34,16:29:34,621,5,0,0,3295.16,0
815130,16:36:00,16:36:00,623,6,0,0,4849.33,1
815130,16:40:13,16:40:13,626,7,0,0,5959.66,0
815130,16:43:44,16:43:44,628,8,0,0,6967.74,0
815130,16:46:55,16:46:55,630,9,0,0,7923.17,0
815130,16:50:00,16:50:00,632,10,0,0,8690.41,1
815130,16:58:20,16:58:20,471,11,0,0,10772.6,0
815130,17:01:00,17:01:00,653,12,0,0,11424.68,1
815130,17:04:27,17:04:27,639,13,0,0,12365.75,0
815130,17:11:49,17:11:49,645,14,0,0,14767.2,0
815130,17:20:00,17:20:00,737,15,0,0,17315.88,1
815140,16:15:00,16:15:00,615,1,0,0,0.0,1
815140,16:18:01,16:18:01,616,2,0,0,612.46,0
815140,16:19:21,16:19:21,617,3,0,0,927.39,0
815140,16:21:25,16:21:25,712,4,0,0,1418.1,0
815140,16:29:34,16:29:34,621,5,0,0,3295.16,0
815140,16:36:00,16:36:00,623,6,0,0,4849.33,1
815140,16:40:13,16:40:13,626,7,0,0,5959.66,0
815140,16:43:44,16:43:44,628,8,0,0,6967.74,0
815140,16:46:55,16:46:55,630,9,0,0,7923.17,0
815140,16:50:00,16:50:00,632,10,0,0,8690.41,1
815140,16:58:20,16:58:20,471,11,0,0,10772.6,0
815140,17:01:00,17:01:00,653,12,0,0,11424.68,1
815140,17:04:27,17:04:27,639,13,0,0,12365.75,0
815140,17:11:49,17:11:49,645,14,0,0,14767.2,0
815140,17:20:00,17:20:00,737,15,0,0,17315.88,1
815150,16:15:00,16:15:00,615,1,0,0,0.0,1
815150,16:18:01,16:18:01,616,2,0,0,612.46,0
815150,16:19:21,16:19:21,617,3,0,0,927.39,0
815150,16:21:25,16:21:25,712,4,0,0,1418.1,0
815150,16:29:34,16:29:34,621,5,0,0,3295.16,0
815150,16:36:00,16:36:00,623,6,0,0,4849.33,1
815150,16:40:13,16:40:13,626,7,0,0,5959.66,0
815150,16:43:44,16:43:44,628,8,0,0,6967.74,0
815150,16:46:55,16:46:55,630,9,0,0,7923.17,0
815150,16:50:00,16:50:00,632,10,0,0,8690.41,1
815150,16:58:20,16:58:20,471,11,0,0,10772.6,0
815150,17:01:00,17:01:00,653,12,0,0,11424.68,1
815150,17:04:27,17:04:27,639,13,0,0,12365.75,0
815150,17:11:49,17:11:49,645,14,0,0,14767.2,0
815150,17:20:00,17:20:00,737,15,0,0,17315.88,1
815160,16:15:00,16:15:00,615,1,0,0,0.0,1
815160,16:18:01,16:18:01,616,2,0,0,612.46,0
815160,16:19:21,16:19:21,617,3,0,0,927.39,0
815160,16:21:25,16:21:25,712,4,0,0,1418.1,0
815160,16:29:34,16:29:34,621,5,0,0,3295.16,0
815160,16:36:00,16:36:00,623,6,0,0,4849.33,1
815160,16:40:13,16:40:13,626,7,0,0,5959.66,0
815160,16:43:44,16:43:44,628,8,0,0,6967.74,0
815160,16:46:55,16:46:55,630,9,0,0,7923.17,0
815160,16:50:00,16:50:00,632,10,0,0,8690.41,1
815160,16:58:20,16:58:20,471,11,0,0,10772.6,0
815160,17:01:00,17:01:00,653,12,0,0,11424.68,1
815160,17:04:27,17:04:27,639,13,0,0,12365.75,0
815160,17:11:49,17:11:49,645,14,0,0,14767.2,0
815160,17:20:00,17:20:00,737,15,0,0,17315.88,1
815170,16:15:00,16:15:00,615,1,0,0,0.0,1
815170,16:18:01,16:18:01,616,2,0,0,612.46,0
815170,16:19:21,16:19:21,617,3,0,0,927.39,0
815170,16:21:25,16:21:25,712,4,0,0,1418.1,0
815170,16:29:34,16:29:34,621,5,0,0,3295.16,0
815170,16:36:00,16:36:00,623,6,0,0,4849.33,1
815170,16:40:13,16:40:13,626,7,0,0,5959.66,0
815170,16:43:44,16:43:44,628,8,0,0,6967.74,0
815170,16:46:55,16:46:55,630,9,0,0,7923.17,0
815170,16:50:00,16:50:00,632,10,0,0,8690.41,1
815170,16:58:20,16:58:20,471,11,0,0,10772.6,0
815170,17:01:00,17:01:00,653,12,0,0,11424.68,1
815170,17:04:27,17:04:27,639,13,0,0,12365.75,0
815170,17:11:49,17:11:49,645,14,0,0,14767.2,0
815170,17:20:00,17:20:00,737,15,0,0,17315.88,1
815180,16:15:00,16:15:00,615,1,0,0,0.0,1
815180,16:18:01,16:18:01,616,2,0,0,612.46,0
815180,16:19:21,16:19:21,617,3,0,0,927.39,0
815180,16:21:25,16:21:25,712,4,0,0,1418.1,0
815180,16:29:34,16:29:34,621,5,0,0,3295.16,0
815180,16:36:00,16:36:00,623,6,0,0,4849.33,1
815180,16:40:13,16:40:13,626,7,0,0,5959.66,0
815180,16:43:44,16:43:44,628,8,0,0,6967.74,0
815180,16:46:55,16:46:55,630,9,0,0,7923.17,0
815180,16:50:00,16:50:00,632,10,0,0,8690.41,1
815180,16:58:20,16:58:20,471,11,0,0,10772.6,0
815180,17:01:00,17:01:00,653,12,0,0,11424.68,1
815180,17:04:27,17:04:27,639,13,0,0,12365.75,0
815180,17:11:49,17:11:49,645,14,0,0,14767.2,0
815180,17:20:00,17:20:00,737,15,0,0,17315.88,1
816020,15:18:00,15:18:00,677,1,0,0,0.0,1
816020,15:20:15,15:20:15,678,2,0,0,489.99,0
816020,15:20:55,15:20:55,679,3,0,0,706.43,0
816020,15:22:18,15:22:18,38,4,0,0,1142.0,0
816020,15:23:31,15:23:31,39,5,0,0,1494.02,0
816020,15:24:10,15:24:10,714,6,0,0,1700.5,0
816020,15:24:53,15:24:53,40,7,0,0,1945.75,0
816020,15:26:00,15:26:00,41,8,0,0,2180.57,0
816020,15:26:49,15:26:49,715,9,0,0,2354.24,0
816020,15:28:22,15:28:22,42,10,0,0,2663.48,0
816020,15:29:31,15:29:31,43,11,0,0,2939.38,0
816020,15:30:28,15:30:28,44,12,0,0,3207.07,0
816020,15:32:04,15:32:04,45,13,0,0,3659.56,0
816020,15:34:00,15:34:00,47,14,0,0,4219.08,1
816030,15:18:00,15:18:00,677,1,0,0,0.0,1
816030,15:20:15,15:20:15,678,2,0,0,489.99,0
816030,15:20:55,15:20:55,679,3,0,0,706.43,0
816030,15:22:18,15:22:18,38,4,0,0,1142.0,0
816030,15:23:31,15:23:31,39,5,0,0,1494.02,0
816030,15:24:10,15:24:10,714,6,0,0,1700.5,0
816030,15:24:53,15:24:53,40,7,0,0,1945.75,0
816030,15:26:00,15:26:00,41,8,0,0,2180.57,0
816030,15:26:49,15:26:49,715,9,0,0,2354.24,0
816030,15:28:22,15:28:22,42,10,0,0,2663.48,0
816030,15:29:31,15:29:31,43,11,0,0,2939.38,0
816030,15:30:28,15:30:28,44,12,0,0,3207.07,0
816030,15:32:04,15:32:04,45,13,0,0,3659.56,0
816030,15:34:00,15:34:00,47,14,0,0,4219.08,1
816040,15:18:00,15:18:00,677,1,0,0,0.0,1
816040,15:20:15,15:20:15,678,2,0,0,489.99,0
816040,15:20:55,15:20:55,679,3,0,0,706.43,0
816040,15:22:18,15:22:18,38,4,0,0,1142.0,0
816040,15:23:31,15:23:31,39,5,0,0,1494.02,0
816040,15:24:10,15:24:10,714,6,0,0,1700.5,0
816040,15:24:53,15:24:53,40,7,0,0,1945.75,0
816040,15:26:00,15:26:00,41,8,0,0,2180.57,0
816040,15:26:49,15:26:49,715,9,0,0,2354.24,0
816040,15:28:22,15:28:22,42,10,0,0,2663.48,0
816040,15:29:31,15:29:31,43,11,0,0,2939.38,0
816040,15:30:28,15:30:28,44,12,0,0,3207.07,0
816040,15:32:04,15:32:04,45,13,0,0,3659.56,0
816040,15:34:00,15:34:00,47,14,0,0,4219.08,1
816050,15:18:00,15:18:00,677,1,0,0,0.0,1
816050,15:20:15,15:20:15,678,2,0,0,489.99,0
816050,15:20:55,15:20:55,679,3,0,0,706.43,0
816050,15:22:18,15:22:18,38,4,0,0,1142.0,0
816050,15:23:31,15:23:31,39,5,0,0,1494.02,0
816050,15:24:10,15:24:10,714,6,0,0,1700.5,0
816050,15:24:53,15:24:53,40,7,0,0,1945.75,0
816050,15:26:00,15:26:00,41,8,0,0,2180.57,0
816050,15:26:49,15:26:49,715,9,0,0,2354.24,0
816050,15:28:22,15:28:22,42,10,0,0,2663.48,0
816050,15:29:31,15:29:31,43,11,0,0,2939.38,0
816050,15:30:28,15:30:28,44,12,0,0,3207.07,0
816050,15:32:04,15:32:04,45,13,0,0,3659.56,0
816050,15:34:00,15:34:00,47,14,0,0,4219.08,1
816060,15:18:00,15:18:00,677,1,0,0,0.0,1
816060,15:20:15,15:20:15,678,2,0,0,489.99,0
816060,15:20:55,15:20:55,679,3,0,0,706.43,0
816060,15:22:18,15:22:18,38,4,0,0,1142.0,0
816060,15:23:31,15:23:31,39,5,0,0,1494.02,0
816060,15:24:10,15:24:10,714,6,0,0,1700.5,0
816060,15:24:53,15:24:53,40,7,0,0,1945.75,0
816060,15:26:00,15:26:00,41,8,0,0,2180.57,0
816060,15:26:49,15:26:49,715,9,0,0,2354.24,0
816060,15:28:22,15:28:22,42,10,0,0,2663.48,0
816060,15:29:31,15:29:31,43,11,0,0,2939.38,0
816060,15:30:28,15:30:28,44,12,0,0,3207.07,0
816060,15:32:04,15:32:04,45,13,0,0,3659.56,0
816060,15:34:00,15:34:00,47,14,0,0,4219.08,1
816080,15:18:00,15:18:00,677,1,0,0,0.0,1
816080,15:20:15,15:20:15,678,2,0,0,489.99,0
816080,15:20:55,15:20:55,679,3,0,0,706.43,0
816080,15:22:18,15:22:18,38,4,0,0,1142.0,0
816080,15:23:31,15:23:31,39,5,0,0,1494.02,0
816080,15:24:10,15:24:10,714,6,0,0,1700.5,0
816080,15:24:53,15:24:53,40,7,0,0,1945.75,0
816080,15:26:00,15:26:00,41,8,0,0,2180.57,0
816080,15:26:49,15:26:49,715,9,0,0,2354.24,0
816080,15:28:22,15:28:22,42,10,0,0,2663.48,0
816080,15:29:31,15:29:31,43,11,0,0,2939.38,0
816080,15:30:28,15:30:28,44,12,0,0,3207.07,0
816080,15:32:04,15:32:04,45,13,0,0,3659.56,0
816080,15:34:00,15:34:00,47,14,0,0,4219.08,1
816090,15:18:00,15:18:00,677,1,0,0,0.0,1
816090,15:20:15,15:20:15,678,2,0,0,489.99,0
816090,15:20:55,15:20:55,679,3,0,0,706.43,0
816090,15:22:18,15:22:18,38,4,0,0,1142.0,0
816090,15:23:31,15:23:31,39,5,0,0,1494.02,0
816090,15:24:10,15:24:10,714,6,0,0,1700.5,0
816090,15:24:53,15:24:53,40,7,0,0,1945.75,0
816090,15:26:00,15:26:00,41,8,0,0,2180.57,0
816090,15:26:49,15:26:49,715,9,0,0,2354.24,0
816090,15:28:22,15:28:22,42,10,0,0,2663.48,0
816090,15:29:31,15:29:31,43,11,0,0,2939.38,0
816090,15:30:28,15:30:28,44,12,0,0,3207.07,0
816090,15:32:04,15:32:04,45,13,0,0,3659.56,0
816090,15:34:00,15:34:00,47,14,0,0,4219.08,1
816120,15:18:00,15:18:00,677,1,0,0,0.0,1
816120,15:20:15,15:20:15,678,2,0,0,489.99,0
816120,15:20:55,15:20:55,679,3,0,0,706.43,0
816120,15:22:18,15:22:18,38,4,0,0,1142.0,0
816120,15:23:31,15:23:31,39,5,0,0,1494.02,0
816120,15:24:10,15:24:10,714,6,0,0,1700.5,0
816120,15:24:53,15:24:53,40,7,0,0,1945.75,0
816120,15:26:00,15:26:00,41,8,0,0,2180.57,0
816120,15:26:49,15:26:49,715,9,0,0,2354.24,0
816120,15:28:22,15:28:22,42,10,0,0,2663.48,0
816120,15:29:31,15:29:31,43,11,0,0,2939.38,0
816120,15:30:28,15:30:28,44,12,0,0,3207.07,0
816120,15:32:04,15:32:04,45,13,0,0,3659.56,0
816120,15:34:00,15:34:00,47,14,0,0,4219.08,1
816130,15:18:00,15:18:00,677,1,0,0,0.0,1
816130,15:20:15,15:20:15,678,2,0,0,489.99,0
816130,15:20:55,15:20:55,679,3,0,0,706.43,0
816130,15:22:18,15:22:18,38,4,0,0,1142.0,0
816130,15:23:31,15:23:31,39,5,0,0,1494.02,0
816130,15:24:10,15:24:10,714,6,0,0,1700.5,0
816130,15:24:53,15:24:53,40,7,0,0,1945.75,0
816130,15:26:00,15:26:00,41,8,0,0,2180.57,0
816130,15:26:49,15:26:49,715,9,0,0,2354.24,0
816130,15:28:22,15:28:22,42,10,0,0,2663.48,0
816130,15:29:31,15:29:31,43,11,0,0,2939.38,0
816130,15:30:28,15:30:28,44,12,0,0,3207.07,0
816130,15:32:04,15:32:04,45,13,0,0,3659.56,0
816130,15:34:00,15:34:00,47,14,0,0,4219.08,1
816140,15:18:00,15:18:00,677,1,0,0,0.0,1
816140,15:20:15,15:20:15,678,2,0,0,489.99,0
816140,15:20:55,15:20:55,679,3,0,0,706.43,0
816140,15:22:18,15:22:18,38,4,0,0,1142.0,0
816140,15:23:31,15:23:31,39,5,0,0,1494.02,0
816140,15:24:10,15:24:10,714,6,0,0,1700.5,0
816140,15:24:53,15:24:53,40,7,0,0,1945.75,0
816140,15:26:00,15:26:00,41,8,0,0,2180.57,0
816140,15:26:49,15:26:49,715,9,0,0,2354.24,0
816140,15:28:22,15:28:22,42,10,0,0,2663.48,0
816140,15:29:31,15:29:31,43,11,0,0,2939.38,0
816140,15:30:28,15:30:28,44,12,0,0,3207.07,0
816140,15:32:04,15:32:04,45,13,0,0,3659.56,0
816140,15:34:00,15:34:00,47,14,0,0,4219.08,1
816150,15:18:00,15:18:00,677,1,0,0,0.0,1
816150,15:20:15,15:20:15,678,2,0,0,489.99,0
816150,15:20:55,15:20:55,679,3,0,0,706.43,0
816150,15:22:18,15:22:18,38,4,0,0,1142.0,0
816150,15:23:31,15:23:31,39,5,0,0,1494.02,0
816150,15:24:10,15:24:10,714,6,0,0,1700.5,0
816150,15:24:53,15:24:53,40,7,0,0,1945.75,0
816150,15:26:00,15:26:00,41,8,0,0,2180.57,0
816150,15:26:49,15:26:49,715,9,0,0,2354.24,0
816150,15:28:22,15:28:22,42,10,0,0,2663.48,0
816150,15:29:31,15:29:31,43,11,0,0,2939.38,0
816150,15:30:28,15:30:28,44,12,0,0,3207.07,0
816150,15:32:04,15:32:04,45,13,0,0,3659.56,0
816150,15:34:00,15:34:00,47,14,0,0,4219.08,1
816160,15:18:00,15:18:00,677,1,0,0,0.0,1
816160,15:20:15,15:20:15,678,2,0,0,489.99,0
816160,15:20:55,15:20:55,679,3,0,0,706.43,0
816160,15:22:18,15:22:18,38,4,0,0,1142.0,0
816160,15:23:31,15:23:31,39,5,0,0,1494.02,0
816160,15:24:10,15:24:10,714,6,0,0,1700.5,0
816160,15:24:53,15:24:53,40,7,0,0,1945.75,0
816160,15:26:00,15:26:00,41,8,0,0,2180.57,0
816160,15:26:49,15:26:49,715,9,0,0,2354.24,0
816160,15:28:22,15:28:22,42,10,0,0,2663.48,0
816160,15:29:31,15:29:31,43,11,0,0,2939.38,0
816160,15:30:28,15:30:28,44,12,0,0,3207.07,0
816160,15:32:04,15:32:04,45,13,0,0,3659.56,0
816160,15:34:00,15:34:00,47,14,0,0,4219.08,1
816170,15:18:00,15:18:00,677,1,0,0,0.0,1
816170,15:20:15,15:20:15,678,2,0,0,489.99,0
816170,15:20:55,15:20:55,679,3,0,0,706.43,0
816170,15:22:18,15:22:18,38,4,0,0,1142.0,0
816170,15:23:31,15:23:31,39,5,0,0,1494.02,0
816170,15:24:10,15:24:10,714,6,0,0,1700.5,0
816170,15:24:53,15:24:53,40,7,0,0,1945.75,0
816170,15:26:00,15:26:00,41,8,0,0,2180.57,0
816170,15:26:49,15:26:49,715,9,0,0,2354.24,0
816170,15:28:22,15:28:22,42,10,0,0,2663.48,0
816170,15:29:31,15:29:31,43,11,0,0,2939.38,0
816170,15:30:28,15:30:28,44,12,0,0,3207.07,0
816170,15:32:04,15:32:04,45,13,0,0,3659.56,0
816170,15:34:00,15:34:00,47,14,0,0,4219.08,1
816180,15:18:00,15:18:00,677,1,0,0,0.0,1
816180,15:20:15,15:20:15,678,2,0,0,489.99,0
816180,15:20:55,15:20:55,679,3,0,0,706.43,0
816180,15:22:18,15:22:18,38,4,0,0,1142.0,0
816180,15:23:31,15:23:31,39,5,0,0,1494.02,0
816180,15:24:10,15:24:10,714,6,0,0,1700.5,0
816180,15:24:53,15:24:53,40,7,0,0,1945.75,0
816180,15:26:00,15:26:00,41,8,0,0,2180.57,0
816180,15:26:49,15:26:49,715,9,0,0,2354.24,0
816180,15:28:22,15:28:22,42,10,0,0,2663.48,0
816180,15:29:31,15:29:31,43,11,0,0,2939.38,0
816180,15:30:28,15:30:28,44,12,0,0,3207.07,0
816180,15:32:04,15:32:04,45,13,0,0,3659.56,0
816180,15:34:00,15:34:00,47,14,0,0,4219.08,1
817020,08:00:00,08:00:00,677,1,0,0,0.0,1
817020,08:01:58,08:01:58,678,2,0,0,489.99,0
817020,08:02:33,08:02:33,679,3,0,0,706.43,0
817020,08:03:45,08:03:45,38,4,0,0,1142.0,0
817020,08:04:49,08:04:49,39,5,0,0,1494.02,0
817020,08:05:24,08:05:24,714,6,0,0,1700.5,0
817020,08:06:02,08:06:02,40,7,0,0,1945.75,0
817020,08:07:00,08:07:00,41,8,0,0,2180.57,0
817020,08:07:43,08:07:43,715,9,0,0,2354.24,0
817020,08:09:04,08:09:04,42,10,0,0,2663.48,0
817020,08:10:05,08:10:05,43,11,0,0,2939.38,0
817020,08:10:54,08:10:54,44,12,0,0,3207.07,0
817020,08:12:18,08:12:18,45,13,0,0,3659.56,0
817020,08:14:00,08:14:00,47,14,0,0,4219.08,1
817030,08:00:00,08:00:00,677,1,0,0,0.0,1
817030,08:01:58,08:01:58,678,2,0,0,489.99,0
817030,08:02:33,08:02:33,679,3,0,0,706.43,0
817030,08:03:45,08:03:45,38,4,0,0,1142.0,0
817030,08:04:49,08:04:49,39,5,0,0,1494.02,0
817030,08:05:24,08:05:24,714,6,0,0,1700.5,0
817030,08:06:02,08:06:02,40,7,0,0,1945.75,0
817030,08:07:00,08:07:00,41,8,0,0,2180.57,0
817030,08:07:43,08:07:43,715,9,0,0,2354.24,0
817030,08:09:04,08:09:04,42,10,0,0,2663.48,0
817030,08:10:05,08:10:05,43,11,0,0,2939.38,0
817030,08:10:54,08:10:54,44,12,0,0,3207.07,0
817030,08:12:18,08:12:18,45,13,0,0,3659.56,0
817030,08:14:00,08:14:00,47,14,0,0,4219.08,1
817040,08:00:00,08:00:00,677,1,0,0,0.0,1
817040,08:01:58,08:01:58,678,2,0,0,489.99,0
817040,08:02:33,08:02:33,679,3,0,0,706.43,0
817040,08:03:45,08:03:45,38,4,0,0,1142.0,0
817040,08:04:49,08:04:49,39,5,0,0,1494.02,0
817040,08:05:24,08:05:24,714,6,0,0,1700.5,0
817040,08:06:02,08:06:02,40,7,0,0,1945.75,0
817040,08:07:00,08:07:00,41,8,0,0,2180.57,0
817040,08:07:43,08:07:43,715,9,0,0,2354.24,0
817040,08:09:04,08:09:04,42,10,0,0,2663.48,0
817040,08:10:05,08:10:05,43,11,0,0,2939.38,0
817040,08:10:54,08:10:54,44,12,0,0,3207.07,0
817040,08:12:18,08:12:18,45,13,0,0,3659.56,0
817040,08:14:00,08:14:00,47,14,0,0,4219.08,1
817050,08:00:00,08:00:00,677,1,0,0,0.0,1
817050,08:01:58,08:01:58,678,2,0,0,489.99,0
817050,08:02:33,08:02:33,679,3,0,0,706.43,0
817050,08:03:45,08:03:45,38,4,0,0,1142.0,0
817050,08:04:49,08:04:49,39,5,0,0,1494.02,0
817050,08:05:24,08:05:24,714,6,0,0,1700.5,0
817050,08:06:02,08:06:02,40,7,0,0,1945.75,0
817050,08:07:00,08:07:00,41,8,0,0,2180.57,0
817050,08:07:43,08:07:43,715,9,0,0,2354.24,0
817050,08:09:04,08:09:04,42,10,0,0,2663.48,0
817050,08:10:05,08:10:05,43,11,0,0,2939.38,0
817050,08:10:54,08:10:54,44,12,0,0,3207.07,0
817050,08:12:18,08:12:18,45,13,0,0,3659.56,0
817050,08:14:00,08:14:00,47,14,0,0,4219.08,1
817060,08:00:00,08:00:00,677,1,0,0,0.0,1
817060,08:01:58,08:01:58,678,2,0,0,489.99,0
817060,08:02:33,08:02:33,679,3,0,0,706.43,0
817060,08:03:45,08:03:45,38,4,0,0,1142.0,0
817060,08:04:49,08:04:49,39,5,0,0,1494.02,0
817060,08:05:24,08:05:24,714,6,0,0,1700.5,0
817060,08:06:02,08:06:02,40,7,0,0,1945.75,0
817060,08:07:00,08:07:00,41,8,0,0,2180.57,0
817060,08:07:43,08:07:43,715,9,0,0,2354.24,0
817060,08:09:04,08:09:04,42,10,0,0,2663.48,0
817060,08:10:05,08:10:05,43,11,0,0,2939.38,0
817060,08:10:54,08:10:54,44,12,0,0,3207.07,0
817060,08:12:18,08:12:18,45,13,0,0,3659.56,0
817060,08:14:00,08:14:00,47,14,0,0,4219.08,1
817080,08:00:00,08:00:00,677,1,0,0,0.0,1
817080,08:01:58,08:01:58,678,2,0,0,489.99,0
817080,08:02:33,08:02:33,679,3,0,0,706.43,0
817080,08:03:45,08:03:45,38,4,0,0,1142.0,0
817080,08:04:49,08:04:49,39,5,0,0,1494.02,0
817080,08:05:24,08:05:24,714,6,0,0,1700.5,0
817080,08:06:02,08:06:02,40,7,0,0,1945.75,0
817080,08:07:00,08:07:00,41,8,0,0,2180.57,0
817080,08:07:43,08:07:43,715,9,0,0,2354.24,0
817080,08:09:04,08:09:04,42,10,0,0,2663.48,0
817080,08:10:05,08:10:05,43,11,0,0,2939.38,0
817080,08:10:54,08:10:54,44,12,0,0,3207.07,0
817080,08:12:18,08:12:18,45,13,0,0,3659.56,0
817080,08:14:00,08:14:00,47,14,0,0,4219.08,1
817090,08:00:00,08:00:00,677,1,0,0,0.0,1
817090,08:01:58,08:01:58,678,2,0,0,489.99,0
817090,08:02:33,08:02:33,679,3,0,0,706.43,0
817090,08:03:45,08:03:45,38,4,0,0,1142.0,0
817090,08:04:49,08:04:49,39,5,0,0,1494.02,0
817090,08:05:24,08:05:24,714,6,0,0,1700.5,0
817090,08:06:02,08:06:02,40,7,0,0,1945.75,0
817090,08:07:00,08:07:00,41,8,0,0,2180.57,0
817090,08:07:43,08:07:43,715,9,0,0,2354.24,0
817090,08:09:04,08:09:04,42,10,0,0,2663.48,0
817090,08:10:05,08:10:05,43,11,0,0,2939.38,0
817090,08:10:54,08:10:54,44,12,0,0,3207.07,0
817090,08:12:18,08:12:18,45,13,0,0,3659.56,0
817090,08:14:00,08:14:00,47,14,0,0,4219.08,1
817120,08:00:00,08:00:00,677,1,0,0,0.0,1
817120,08:01:58,08:01:58,678,2,0,0,489.99,0
817120,08:02:33,08:02:33,679,3,0,0,706.43,0
817120,08:03:45,08:03:45,38,4,0,0,1142.0,0
817120,08:04:49,08:04:49,39,5,0,0,1494.02,0
817120,08:05:24,08:05:24,714,6,0,0,1700.5,0
817120,08:06:02,08:06:02,40,7,0,0,1945.75,0
817120,08:07:00,08:07:00,41,8,0,0,2180.57,0
817120,08:07:43,08:07:43,715,9,0,0,2354.24,0
817120,08:09:04,08:09:04,42,10,0,0,2663.48,0
817120,08:10:05,08:10:05,43,11,0,0,2939.38,0
817120,08:10:54,08:10:54,44,12,0,0,3207.07,0
817120,08:12:18,08:12:18,45,13,0,0,3659.56,0
817120,08:14:00,08:14:00,47,14,0,0,4219.08,1
817130,08:00:00,08:00:00,677,1,0,0,0.0,1
817130,08:01:58,08:01:58,678,2,0,0,489.99,0
817130,08:02:33,08:02:33,679,3,0,0,706.43,0
817130,08:03:45,08:03:45,38,4,0,0,1142.0,0
817130,08:04:49,08:04:49,39,5,0,0,1494.02,0
817130,08:05:24,08:05:24,714,6,0,0,1700.5,0
817130,08:06:02,08:06:02,40,7,0,0,1945.75,0
817130,08:07:00,08:07:00,41,8,0,0,2180.57,0
817130,08:07:43,08:07:43,715,9,0,0,2354.24,0
817130,08:09:04,08:09:04,42,10,0,0,2663.48,0
817130,08:10:05,08:10:05,43,11,0,0,2939.38,0
817130,08:10:54,08:10:54,44,12,0,0,3207.07,0
817130,08:12:18,08:12:18,45,13,0,0,3659.56,0
817130,08:14:00,08:14:00,47,14,0,0,4219.08,1
817140,08:00:00,08:00:00,677,1,0,0,0.0,1
817140,08:01:58,08:01:58,678,2,0,0,489.99,0
817140,08:02:33,08:02:33,679,3,0,0,706.43,0
817140,08:03:45,08:03:45,38,4,0,0,1142.0,0
817140,08:04:49,08:04:49,39,5,0,0,1494.02,0
817140,08:05:24,08:05:24,714,6,0,0,1700.5,0
817140,08:06:02,08:06:02,40,7,0,0,1945.75,0
817140,08:07:00,08:07:00,41,8,0,0,2180.57,0
817140,08:07:43,08:07:43,715,9,0,0,2354.24,0
817140,08:09:04,08:09:04,42,10,0,0,2663.48,0
817140,08:10:05,08:10:05,43,11,0,0,2939.38,0
817140,08:10:54,08:10:54,44,12,0,0,3207.07,0
817140,08:12:18,08:12:18,45,13,0,0,3659.56,0
817140,08:14:00,08:14:00,47,14,0,0,4219.08,1
817150,08:00:00,08:00:00,677,1,0,0,0.0,1
817150,08:01:58,08:01:58,678,2,0,0,489.99,0
817150,08:02:33,08:02:33,679,3,0,0,706.43,0
817150,08:03:45,08:03:45,38,4,0,0,1142.0,0
817150,08:04:49,08:04:49,39,5,0,0,1494.02,0
817150,08:05:24,08:05:24,714,6,0,0,1700.5,0
817150,08:06:02,08:06:02,40,7,0,0,1945.75,0
817150,08:07:00,08:07:00,41,8,0,0,2180.57,0
817150,08:07:43,08:07:43,715,9,0,0,2354.24,0
817150,08:09:04,08:09:04,42,10,0,0,2663.48,0
817150,08:10:05,08:10:05,43,11,0,0,2939.38,0
817150,08:10:54,08:10:54,44,12,0,0,3207.07,0
817150,08:12:18,08:12:18,45,13,0,0,3659.56,0
817150,08:14:00,08:14:00,47,14,0,0,4219.08,1
817160,08:00:00,08:00:00,677,1,0,0,0.0,1
817160,08:01:58,08:01:58,678,2,0,0,489.99,0
817160,08:02:33,08:02:33,679,3,0,0,706.43,0
817160,08:03:45,08:03:45,38,4,0,0,1142.0,0
817160,08:04:49,08:04:49,39,5,0,0,1494.02,0
817160,08:05:24,08:05:24,714,6,0,0,1700.5,0
817160,08:06:02,08:06:02,40,7,0,0,1945.75,0
817160,08:07:00,08:07:00,41,8,0,0,2180.57,0
817160,08:07:43,08:07:43,715,9,0,0,2354.24,0
817160,08:09:04,08:09:04,42,10,0,0,2663.48,0
817160,08:10:05,08:10:05,43,11,0,0,2939.38,0
817160,08:10:54,08:10:54,44,12,0,0,3207.07,0
817160,08:12:18,08:12:18,45,13,0,0,3659.56,0
817160,08:14:00,08:14:00,47,14,0,0,4219.08,1
817170,08:00:00,08:00:00,677,1,0,0,0.0,1
817170,08:01:58,08:01:58,678,2,0,0,489.99,0
817170,08:02:33,08:02:33,679,3,0,0,706.43,0
817170,08:03:45,08:03:45,38,4,0,0,1142.0,0
817170,08:04:49,08:04:49,39,5,0,0,1494.02,0
817170,08:05:24,08:05:24,714,6,0,0,1700.5,0
817170,08:06:02,08:06:02,40,7,0,0,1945.75,0
817170,08:07:00,08:07:00,41,8,0,0,2180.57,0
817170,08:07:43,08:07:43,715,9,0,0,2354.24,0
817170,08:09:04,08:09:04,42,10,0,0,2663.48,0
817170,08:10:05,08:10:05,43,11,0,0,2939.38,0
817170,08:10:54,08:10:54,44,12,0,0,3207.07,0
817170,08:12:18,08:12:18,45,13,0,0,3659.56,0
817170,08:14:00,08:14:00,47,14,0,0,4219.08,1
817180,08:00:00,08:00:00,677,1,0,0,0.0,1
817180,08:01:58,08:01:58,678,2,0,0,489.99,0
817180,08:02:33,08:02:33,679,3,0,0,706.43,0
817180,08:03:45,08:03:45,38,4,0,0,1142.0,0
817180,08:04:49,08:04:49,39,5,0,0,1494.02,0
817180,08:05:24,08:05:24,714,6,0,0,1700.5,0
817180,08:06:02,08:06:02,40,7,0,0,1945.75,0
817180,08:07:00,08:07:00,41,8,0,0,2180.57,0
817180,08:07:43,08:07:43,715,9,0,0,2354.24,0
817180,08:09:04,08:09:04,42,10,0,0,2663.48,0
817180,08:10:05,08:10:05,43,11,0,0,2939.38,0
817180,08:10:54,08:10:54,44,12,0,0,3207.07,0
817180,08:12:18,08:12:18,45,13,0,0,3659.56,0
817180,08:14:00,08:14:00,47,14,0,0,4219.08,1
818010,22:24:00,22:24:00,48,1,0,0,0.0,1
818010,22:24:31,22:24:31,514,2,0,0,435.78,0
818010,22:24:46,22:24:46,49,3,0,0,585.7,0
818010,22:25:33,22:25:33,50,4,0,0,1020.05,0
818010,22:25:53,22:25:53,51,5,0,0,1236.89,0
818010,22:26:16,22:26:16,52,6,0,0,1479.71,0
818010,22:27:00,22:27:00,53,7,0,0,1873.71,1
818010,22:28:15,22:28:15,54,8,0,0,2224.45,0
818010,22:28:38,22:28:38,704,9,0,0,2374.48,0
818010,22:30:04,22:30:04,55,10,0,0,2721.65,0
818010,22:31:32,22:31:32,726,11,0,0,3094.19,0
818010,22:32:00,22:32:00,65,12,0,0,3262.67,1
818010,22:32:14,22:32:14,66,13,0,0,3415.76,0
818010,22:33:00,22:33:00,68,14,0,0,3983.22,1
818010,22:33:22,22:33:22,69,15,0,0,4138.37,0
818010,22:34:13,22:34:13,70,16,0,0,4530.53,0
818010,22:34:31,22:34:31,71,17,0,0,4663.95,0
818010,22:35:17,22:35:17,72,18,0,0,5006.62,0
818010,22:36:00,22:36:00,73,19,0,0,5323.64,1
818010,22:36:50,22:36:50,75,20,0,0,5659.74,0
818010,22:37:35,22:37:35,76,21,0,0,6020.52,0
818010,22:38:05,22:38:05,77,22,0,0,6270.78,0
818010,22:39:00,22:39:00,78,23,0,0,6763.44,1
818010,22:39:38,22:39:38,515,24,0,0,7032.61,0
818010,22:40:22,22:40:22,79,25,0,0,7333.13,0
818010,22:41:32,22:41:32,80,26,0,0,7812.67,0
818010,22:42:08,22:42:08,81,27,0,0,8044.92,0
818010,22:42:32,22:42:32,82,28,0,0,8223.12,0
818010,22:43:37,22:43:37,83,29,0,0,8705.63,0
818010,22:44:21,22:44:21,85,30,0,0,9048.19,0
818010,22:45:00,22:45:00,86,31,0,0,9336.07,1
818010,22:46:18,22:46:18,87,32,0,0,9771.02,0
818010,22:46:57,22:46:57,88,33,0,0,10024.56,0
818010,22:47:48,22:47:48,89,34,0,0,10323.06,0
818010,22:49:04,22:49:04,90,35,0,0,10789.56,0
818010,22:49:46,22:49:46,91,36,0,0,11031.01,0
818010,22:50:25,22:50:25,92,37,0,0,11244.3,0
818010,22:52:32,22:52:32,93,38,0,0,11971.16,0
818010,22:54:00,22:54:00,4,39,0,0,12438.97,1
818110,22:24:00,22:24:00,48,1,0,0,0.0,1
818110,22:24:31,22:24:31,514,2,0,0,435.78,0
818110,22:24:46,22:24:46,49,3,0,0,585.7,0
818110,22:25:33,22:25:33,50,4,0,0,1020.05,0
818110,22:25:53,22:25:53,51,5,0,0,1236.89,0
818110,22:26:16,22:26:16,52,6,0,0,1479.71,0
818110,22:27:00,22:27:00,53,7,0,0,1873.71,1
818110,22:28:15,22:28:15,54,8,0,0,2224.45,0
818110,22:28:38,22:28:38,704,9,0,0,2374.48,0
818110,22:30:04,22:30:04,55,10,0,0,2721.65,0
818110,22:31:32,22:31:32,726,11,0,0,3094.19,0
818110,22:32:00,22:32:00,65,12,0,0,3262.67,1
818110,22:32:14,22:32:14,66,13,0,0,3415.76,0
818110,22:33:00,22:33:00,68,14,0,0,3983.22,1
818110,22:33:22,22:33:22,69,15,0,0,4138.37,0
818110,22:34:13,22:34:13,70,16,0,0,4530.53,0
818110,22:34:31,22:34:31,71,17,0,0,4663.95,0
818110,22:35:17,22:35:17,72,18,0,0,5006.62,0
818110,22:36:00,22:36:00,73,19,0,0,5323.64,1
818110,22:36:50,22:36:50,75,20,0,0,5659.74,0
818110,22:37:35,22:37:35,76,21,0,0,6020.52,0
818110,22:38:05,22:38:05,77,22,0,0,6270.78,0
818110,22:39:00,22:39:00,78,23,0,0,6763.44,1
818110,22:39:38,22:39:38,515,24,0,0,7032.61,0
818110,22:40:22,22:40:22,79,25,0,0,7333.13,0
818110,22:41:32,22:41:32,80,26,0,0,7812.67,0
818110,22:42:08,22:42:08,81,27,0,0,8044.92,0
818110,22:42:32,22:42:32,82,28,0,0,8223.12,0
818110,22:43:37,22:43:37,83,29,0,0,8705.63,0
818110,22:44:21,22:44:21,85,30,0,0,9048.19,0
818110,22:45:00,22:45:00,86,31,0,0,9336.07,1
818110,22:46:18,22:46:18,87,32,0,0,9771.02,0
818110,22:46:57,22:46:57,88,33,0,0,10024.56,0
818110,22:47:48,22:47:48,89,34,0,0,10323.06,0
818110,22:49:04,22:49:04,90,35,0,0,10789.56,0
818110,22:49:46,22:49:46,91,36,0,0,11031.01,0
818110,22:50:25,22:50:25,92,37,0,0,11244.3,0
818110,22:52:32,22:52:32,93,38,0,0,11971.16,0
818110,22:54:00,22:54:00,4,39,0,0,12438.97,1
819070,16:50:00,16:50:00,525,1,0,0,0.0,1
819070,16:51:11,16:51:11,526,2,0,0,532.23,0
819070,16:52:46,16:52:46,527,3,0,0,1319.14,0
819070,16:53:03,16:53:03,528,4,0,0,1478.65,0
819070,16:54:00,16:54:00,529,5,0,0,1917.99,1
819070,17:01:00,17:01:00,530,6,0,0,3483.69,1
819070,17:02:08,17:02:08,358,7,0,0,3818.81,0
819070,17:03:30,17:03:30,496,8,0,0,4251.61,0
819070,17:04:46,17:04:46,359,9,0,0,4654.93,0
819070,17:05:48,17:05:48,360,10,0,0,4979.0,0
819070,17:07:24,17:07:24,468,11,0,0,5463.69,0
819070,17:07:54,17:07:54,469,12,0,0,5603.28,0
819070,17:08:36,17:08:36,470,13,0,0,5784.78,0
819070,17:09:34,17:09:34,471,14,0,0,6034.4,0
819070,17:10:18,17:10:18,472,15,0,0,6276.31,0
819070,17:13:00,17:13:00,346,16,0,0,7026.22,1
819070,17:17:10,17:17:10,473,17,0,0,8118.54,0
819070,17:18:12,17:18:12,474,18,0,0,8457.02,0
819070,17:19:00,17:19:00,475,19,0,0,8718.67,0
819070,17:21:00,17:21:00,476,20,0,0,9347.22,0
819070,17:21:51,17:21:51,477,21,0,0,9637.09,0
819070,17:22:32,17:22:32,478,22,0,0,9861.35,0
819070,17:23:55,17:23:55,479,23,0,0,10317.95,0
819070,17:25:23,17:25:23,480,24,0,0,10872.45,0
819070,17:25:56,17:25:56,481,25,0,0,11085.91,0
819070,17:26:43,17:26:43,482,26,0,0,11394.19,0
819070,17:28:00,17:28:00,334,27,0,0,11879.98,1
819100,16:50:00,16:50:00,525,1,0,0,0.0,1
819100,16:51:11,16:51:11,526,2,0,0,532.23,0
819100,16:52:46,16:52:46,527,3,0,0,1319.14,0
819100,16:53:03,16:53:03,528,4,0,0,1478.65,0
819100,16:54:00,16:54:00,529,5,0,0,1917.99,1
819100,17:01:00,17:01:00,530,6,0,0,3483.69,1
819100,17:02:08,17:02:08,358,7,0,0,3818.81,0
819100,17:03:30,17:03:30,496,8,0,0,4251.61,0
819100,17:04:46,17:04:46,359,9,0,0,4654.93,0
819100,17:05:48,17:05:48,360,10,0,0,4979.0,0
819100,17:07:24,17:07:24,468,11,0,0,5463.69,0
819100,17:07:54,17:07:54,469,12,0,0,5603.28,0
819100,17:08:36,17:08:36,470,13,0,0,5784.78,0
819100,17:09:34,17:09:34,471,14,0,0,6034.4,0
819100,17:10:18,17:10:18,472,15,0,0,6276.31,0
819100,17:13:00,17:13:00,346,16,0,0,7026.22,1
819100,17:17:10,17:17:10,473,17,0,0,8118.54,0
819100,17:18:12,17:18:12,474,18,0,0,8457.02,0
819100,17:19:00,17:19:00,475,19,0,0,8718.67,0
819100,17:21:00,17:21:00,476,20,0,0,9347.22,0
819100,17:21:51,17:21:51,477,21,0,0,9637.09,0
819100,17:22:32,17:22:32,478,22,0,0,9861.35,0
819100,17:23:55,17:23:55,479,23,0,0,10317.95,0
819100,17:25:23,17:25:23,480,24,0,0,10872.45,0
819100,17:25:56,17:25:56,481,25,0,0,11085.91,0
819100,17:26:43,17:26:43,482,26,0,0,11394.19,0
819100,17:28:00,17:28:00,334,27,0,0,11879.98,1
820010,18:57:00,18:57:00,48,1,0,0,0.0,1
820010,18:57:31,18:57:31,514,2,0,0,435.78,0
820010,18:57:46,18:57:46,49,3,0,0,585.7,0
820010,18:58:33,18:58:33,50,4,0,0,1020.05,0
820010,18:58:53,18:58:53,51,5,0,0,1236.89,0
820010,18:59:16,18:59:16,52,6,0,0,1479.71,0
820010,19:00:00,19:00:00,53,7,0,0,1873.71,1
820010,19:01:15,19:01:15,54,8,0,0,2224.45,0
820010,19:01:38,19:01:38,704,9,0,0,2374.48,0
820010,19:03:04,19:03:04,55,10,0,0,2721.65,0
820010,19:04:32,19:04:32,726,11,0,0,3094.19,0
820010,19:05:00,19:05:00,65,12,0,0,3262.67,1
820010,19:05:29,19:05:29,66,13,0,0,3415.76,0
820010,19:07:00,19:07:00,68,14,0,0,3983.22,1
820010,19:07:22,19:07:22,69,15,0,0,4138.37,0
820010,19:08:13,19:08:13,70,16,0,0,4530.53,0
820010,19:08:31,19:08:31,71,17,0,0,4663.95,0
820010,19:09:17,19:09:17,72,18,0,0,5006.62,0
820010,19:10:00,19:10:00,73,19,0,0,5323.64,1
820010,19:11:07,19:11:07,75,20,0,0,5659.74,0
820010,19:12:06,19:12:06,76,21,0,0,6020.52,0
820010,19:12:47,19:12:47,77,22,0,0,6270.78,0
820010,19:14:00,19:14:00,78,23,0,0,6763.44,1
820010,19:15:04,19:15:04,515,24,0,0,7032.61,0
820010,19:16:16,19:16:16,79,25,0,0,7333.13,0
820010,19:18:13,19:18:13,80,26,0,0,7812.67,0
820010,19:19:14,19:19:14,81,27,0,0,8044.92,0
820010,19:19:54,19:19:54,82,28,0,0,8223.12,0
820010,19:21:43,19:21:43,83,29,0,0,8705.63,0
820010,19:22:55,19:22:55,85,30,0,0,9048.19,0
820010,19:24:00,19:24:00,86,31,0,0,9336.07,1
820010,19:25:27,19:25:27,87,32,0,0,9771.02,0
820010,19:26:10,19:26:10,88,33,0,0,10024.56,0
820010,19:27:07,19:27:07,89,34,0,0,10323.06,0
820010,19:28:31,19:28:31,90,35,0,0,10789.56,0
820010,19:29:18,19:29:18,91,36,0,0,11031.01,0
820010,19:30:02,19:30:02,92,37,0,0,11244.3,0
820010,19:32:22,19:32:22,93,38,0,0,11971.16,0
820010,19:34:00,19:34:00,4,39,0,0,12438.97,1
820110,18:57:00,18:57:00,48,1,0,0,0.0,1
820110,18:57:31,18:57:31,514,2,0,0,435.78,0
820110,18:57:46,18:57:46,49,3,0,0,585.7,0
820110,18:58:33,18:58:33,50,4,0,0,1020.05,0
820110,18:58:53,18:58:53,51,5,0,0,1236.89,0
820110,18:59:16,18:59:16,52,6,0,0,1479.71,0
820110,19:00:00,19:00:00,53,7,0,0,1873.71,1
820110,19:01:15,19:01:15,54,8,0,0,2224.45,0
820110,19:01:38,19:01:38,704,9,0,0,2374.48,0
820110,19:03:04,19:03:04,55,10,0,0,2721.65,0
820110,19:04:32,19:04:32,726,11,0,0,3094.19,0
820110,19:05:00,19:05:00,65,12,0,0,3262.67,1
820110,19:05:29,19:05:29,66,13,0,0,3415.76,0
820110,19:07:00,19:07:00,68,14,0,0,3983.22,1
820110,19:07:22,19:07:22,69,15,0,0,4138.37,0
820110,19:08:13,19:08:13,70,16,0,0,4530.53,0
820110,19:08:31,19:08:31,71,17,0,0,4663.95,0
820110,19:09:17,19:09:17,72,18,0,0,5006.62,0
820110,19:10:00,19:10:00,73,19,0,0,5323.64,1
820110,19:11:07,19:11:07,75,20,0,0,5659.74,0
820110,19:12:06,19:12:06,76,21,0,0,6020.52,0
820110,19:12:47,19:12:47,77,22,0,0,6270.78,0
820110,19:14:00,19:14:00,78,23,0,0,6763.44,1
820110,19:15:04,19:15:04,515,24,0,0,7032.61,0
820110,19:16:16,19:16:16,79,25,0,0,7333.13,0
820110,19:18:13,19:18:13,80,26,0,0,7812.67,0
820110,19:19:14,19:19:14,81,27,0,0,8044.92,0
820110,19:19:54,19:19:54,82,28,0,0,8223.12,0
820110,19:21:43,19:21:43,83,29,0,0,8705.63,0
820110,19:22:55,19:22:55,85,30,0,0,9048.19,0
820110,19:24:00,19:24:00,86,31,0,0,9336.07,1
820110,19:25:27,19:25:27,87,32,0,0,9771.02,0
820110,19:26:10,19:26:10,88,33,0,0,10024.56,0
820110,19:27:07,19:27:07,89,34,0,0,10323.06,0
820110,19:28:31,19:28:31,90,35,0,0,10789.56,0
820110,19:29:18,19:29:18,91,36,0,0,11031.01,0
820110,19:30:02,19:30:02,92,37,0,0,11244.3,0
820110,19:32:22,19:32:22,93,38,0,0,11971.16,0
820110,19:34:00,19:34:00,4,39,0,0,12438.97,1
821010,14:12:00,14:12:00,48,1,0,0,0.0,1
821010,14:12:31,14:12:31,514,2,0,0,435.78,0
821010,14:12:46,14:12:46,49,3,0,0,585.7,0
821010,14:13:33,14:13:33,50,4,0,0,1020.05,0
821010,14:13:53,14:13:53,51,5,0,0,1236.89,0
821010,14:14:16,14:14:16,52,6,0,0,1479.71,0
821010,14:15:00,14:15:00,53,7,0,0,1873.71,1
821010,14:16:45,14:16:45,54,8,0,0,2224.45,0
821010,14:17:17,14:17:17,704,9,0,0,2374.48,0
821010,14:19:17,14:19:17,55,10,0,0,2721.65,0
821010,14:21:21,14:21:21,726,11,0,0,3094.19,0
821010,14:22:00,14:22:00,65,12,0,0,3262.67,1
821010,14:22:29,14:22:29,66,13,0,0,3415.76,0
821010,14:24:00,14:24:00,68,14,0,0,3983.22,1
821010,14:24:29,14:24:29,69,15,0,0,4138.37,0
821010,14:25:37,14:25:37,70,16,0,0,4530.53,0
821010,14:26:01,14:26:01,71,17,0,0,4663.95,0
821010,14:27:03,14:27:03,72,18,0,0,5006.62,0
821010,14:28:00,14:28:00,73,19,0,0,5323.64,1
821010,14:29:24,14:29:24,75,20,0,0,5659.74,0
821010,14:30:38,14:30:38,76,21,0,0,6020.52,0
821010,14:31:28,14:31:28,77,22,0,0,6270.78,0
821010,14:33:00,14:33:00,78,23,0,0,6763.44,1
821010,14:34:17,14:34:17,515,24,0,0,7032.61,0
821010,14:35:44,14:35:44,79,25,0,0,7333.13,0
821010,14:38:04,14:38:04,80,26,0,0,7812.67,0
821010,14:39:16,14:39:16,81,27,0,0,8044.92,0
821010,14:40:05,14:40:05,82,28,0,0,8223.12,0
821010,14:42:15,14:42:15,83,29,0,0,8705.63,0
821010,14:43:42,14:43:42,85,30,0,0,9048.19,0
821010,14:45:00,14:45:00,86,31,0,0,9336.07,1
821010,14:46:27,14:46:27,87,32,0,0,9771.02,0
821010,14:47:10,14:47:10,88,33,0,0,10024.56,0
821010,14:48:07,14:48:07,89,34,0,0,10323.06,0
821010,14:49:31,14:49:31,90,35,0,0,10789.56,0
821010,14:50:18,14:50:18,91,36,0,0,11031.01,0
821010,14:51:02,14:51:02,92,37,0,0,11244.3,0
821010,14:53:22,14:53:22,93,38,0,0,11971.16,0
821010,14:55:00,14:55:00,4,39,0,0,12438.97,1
821110,14:12:00,14:12:00,48,1,0,0,0.0,1
821110,14:12:31,14:12:31,514,2,0,0,435.78,0
821110,14:12:46,14:12:46,49,3,0,0,585.7,0
821110,14:13:33,14:13:33,50,4,0,0,1020.05,0
821110,14:13:53,14:13:53,51,5,0,0,1236.89,0
821110,14:14:16,14:14:16,52,6,0,0,1479.71,0
821110,14:15:00,14:15:00,53,7,0,0,1873.71,1
821110,14:16:45,14:16:45,54,8,0,0,2224.45,0
821110,14:17:17,14:17:17,704,9,0,0,2374.48,0
821110,14:19:17,14:19:17,55,10,0,0,2721.65,0
821110,14:21:21,14:21:21,726,11,0,0,3094.19,0
821110,14:22:00,14:22:00,65,12,0,0,3262.67,1
821110,14:22:29,14:22:29,66,13,0,0,3415.76,0
821110,14:24:00,14:24:00,68,14,0,0,3983.22,1
821110,14:24:29,14:24:29,69,15,0,0,4138.37,0
821110,14:25:37,14:25:37,70,16,0,0,4530.53,0
821110,14:26:01,14:26:01,71,17,0,0,4663.95,0
821110,14:27:03,14:27:03,72,18,0,0,5006.62,0
821110,14:28:00,14:28:00,73,19,0,0,5323.64,1
821110,14:29:24,14:29:24,75,20,0,0,5659.74,0
821110,14:30:38,14:30:38,76,21,0,0,6020.52,0
821110,14:31:28,14:31:28,77,22,0,0,6270.78,0
821110,14:33:00,14:33:00,78,23,0,0,6763.44,1
821110,14:34:17,14:34:17,515,24,0,0,7032.61,0
821110,14:35:44,14:35:44,79,25,0,0,7333.13,0
821110,14:38:04,14:38:04,80,26,0,0,7812.67,0
821110,14:39:16,14:39:16,81,27,0,0,8044.92,0
821110,14:40:05,14:40:05,82,28,0,0,8223.12,0
821110,14:42:15,14:42:15,83,29,0,0,8705.63,0
821110,14:43:42,14:43:42,85,30,0,0,9048.19,0
821110,14:45:00,14:45:00,86,31,0,0,9336.07,1
821110,14:46:27,14:46:27,87,32,0,0,9771.02,0
821110,14:47:10,14:47:10,88,33,0,0,10024.56,0
821110,14:48:07,14:48:07,89,34,0,0,10323.06,0
821110,14:49:31,14:49:31,90,35,0,0,10789.56,0
821110,14:50:18,14:50:18,91,36,0,0,11031.01,0
821110,14:51:02,14:51:02,92,37,0,0,11244.3,0
821110,14:53:22,14:53:22,93,38,0,0,11971.16,0
821110,14:55:00,14:55:00,4,39,0,0,12438.97,1
822060,16:24:00,16:24:00,705,1,0,0,0.0,1
822060,16:25:28,16:25:28,706,2,0,0,461.09,0
822060,16:27:26,16:27:26,707,3,0,0,895.31,0
822060,16:28:44,16:28:44,708,4,0,0,1201.02,0
822060,16:29:52,16:29:52,709,5,0,0,1482.89,0
822060,16:30:39,16:30:39,279,6,0,0,1731.04,0
822060,16:35:30,16:35:30,280,7,0,0,3252.62,0
822060,16:36:28,16:36:28,281,8,0,0,3551.88,0
822060,16:37:02,16:37:02,283,9,0,0,3734.3,0
822060,16:37:46,16:37:46,284,10,0,0,3992.85,0
822060,16:38:23,16:38:23,285,11,0,0,4201.61,0
822060,16:39:00,16:39:00,286,12,0,0,4407.49,0
822060,16:40:31,16:40:31,287,13,0,0,4896.14,0
822060,16:42:00,16:42:00,288,14,0,0,5353.99,1
822060,16:43:32,16:43:32,289,15,0,0,5705.44,0
822060,16:45:09,16:45:09,290,16,0,0,6075.22,0
822060,16:47:41,16:47:41,291,17,0,0,6628.77,0
822060,16:48:36,16:48:36,292,18,0,0,6842.92,0
822060,16:50:18,16:50:18,294,19,0,0,7202.34,0
822060,16:51:04,16:51:04,295,20,0,0,7388.31,0
822060,16:51:46,16:51:46,296,21,0,0,7555.62,0
822060,16:52:36,16:52:36,297,22,0,0,7761.13,0
822060,16:53:46,16:53:46,298,23,0,0,8047.67,0
822060,16:54:55,16:54:55,299,24,0,0,8332.67,0
822060,16:58:00,16:58:00,301,25,0,0,9018.22,1
822060,17:00:23,17:00:23,302,26,0,0,9451.26,0
822060,17:01:35,17:01:35,303,27,0,0,9689.9,0
822060,17:02:25,17:02:25,305,28,0,0,9859.73,0
822060,17:04:04,17:04:04,306,29,0,0,10195.17,0
822060,17:05:49,17:05:49,307,30,0,0,10511.48,0
822060,17:07:18,17:07:18,360,31,0,0,10799.62,0
822060,17:09:52,17:09:52,468,32,0,0,11284.31,0
822060,17:10:42,17:10:42,469,33,0,0,11423.9,0
822060,17:11:48,17:11:48,470,34,0,0,11605.4,0
822060,17:13:22,17:13:22,471,35,0,0,11855.02,0
822060,17:14:34,17:14:34,472,36,0,0,12096.93,0
822060,17:19:00,17:19:00,240,37,0,0,12861.3,1
822060,17:22:55,17:22:55,317,38,0,0,13798.29,0
822060,17:23:42,17:23:42,318,39,0,0,14033.04,0
822060,17:24:52,17:24:52,319,40,0,0,14350.63,0
822060,17:26:03,17:26:03,320,41,0,0,14599.51,0
822060,17:26:54,17:26:54,321,42,0,0,14840.75,0
822060,17:27:45,17:27:45,322,43,0,0,15037.84,0
822060,17:28:55,17:28:55,323,44,0,0,15311.89,0
822060,17:30:06,17:30:06,324,45,0,0,15578.08,0
822060,17:31:16,17:31:16,325,46,0,0,15868.31,0
822060,17:35:00,17:35:00,230,47,0,0,16749.82,1
822140,16:24:00,16:24:00,705,1,0,0,0.0,1
822140,16:25:28,16:25:28,706,2,0,0,461.09,0
822140,16:27:26,16:27:26,707,3,0,0,895.31,0
822140,16:28:44,16:28:44,708,4,0,0,1201.02,0
822140,16:29:52,16:29:52,709,5,0,0,1482.89,0
822140,16:30:39,16:30:39,279,6,0,0,1731.04,0
822140,16:35:30,16:35:30,280,7,0,0,3252.62,0
822140,16:36:28,16:36:28,281,8,0,0,3551.88,0
822140,16:37:02,16:37:02,283,9,0,0,3734.3,0
822140,16:37:46,16:37:46,284,10,0,0,3992.85,0
822140,16:38:23,16:38:23,285,11,0,0,4201.61,0
822140,16:39:00,16:39:00,286,12,0,0,4407.49,0
822140,16:40:31,16:40:31,287,13,0,0,4896.14,0
822140,16:42:00,16:42:00,288,14,0,0,5353.99,1
822140,16:43:32,16:43:32,289,15,0,0,5705.44,0
822140,16:45:09,16:45:09,290,16,0,0,6075.22,0
822140,16:47:41,16:47:41,291,17,0,0,6628.77,0
822140,16:48:36,16:48:36,292,18,0,0,6842.92,0
822140,16:50:18,16:50:18,294,19,0,0,7202.34,0
822140,16:51:04,16:51:04,295,20,0,0,7388.31,0
822140,16:51:46,16:51:46,296,21,0,0,7555.62,0
822140,16:52:36,16:52:36,297,22,0,0,7761.13,0
822140,16:53:46,16:53:46,298,23,0,0,8047.67,0
822140,16:54:55,16:54:55,299,24,0,0,8332.67,0
822140,16:58:00,16:58:00,301,25,0,0,9018.22,1
822140,17:00:23,17:00:23,302,26,0,0,9451.26,0
822140,17:01:35,17:01:35,303,27,0,0,9689.9,0
822140,17:02:25,17:02:25,305,28,0,0,9859.73,0
822140,17:04:04,17:04:04,306,29,0,0,10195.17,0
822140,17:05:49,17:05:49,307,30,0,0,10511.48,0
822140,17:07:18,17:07:18,360,31,0,0,10799.62,0
822140,17:09:52,17:09:52,468,32,0,0,11284.31,0
822140,17:10:42,17:10:42,469,33,0,0,11423.9,0
822140,17:11:48,17:11:48,470,34,0,0,11605.4,0
822140,17:13:22,17:13:22,471,35,0,0,11855.02,0
822140,17:14:34,17:14:34,472,36,0,0,12096.93,0
822140,17:19:00,17:19:00,240,37,0,0,12861.3,1
822140,17:22:55,17:22:55,317,38,0,0,13798.29,0
822140,17:23:42,17:23:42,318,39,0,0,14033.04,0
822140,17:24:52,17:24:52,319,40,0,0,14350.63,0
822140,17:26:03,17:26:03,320,41,0,0,14599.51,0
822140,17:26:54,17:26:54,321,42,0,0,14840.75,0
822140,17:27:45,17:27:45,322,43,0,0,15037.84,0
822140,17:28:55,17:28:55,323,44,0,0,15311.89,0
822140,17:30:06,17:30:06,324,45,0,0,15578.08,0
822140,17:31:16,17:31:16,325,46,0,0,15868.31,0
822140,17:35:00,17:35:00,230,47,0,0,16749.82,1
822160,16:24:00,16:24:00,705,1,0,0,0.0,1
822160,16:25:28,16:25:28,706,2,0,0,461.09,0
822160,16:27:26,16:27:26,707,3,0,0,895.31,0
822160,16:28:44,16:28:44,708,4,0,0,1201.02,0
822160,16:29:52,16:29:52,709,5,0,0,1482.89,0
822160,16:30:39,16:30:39,279,6,0,0,1731.04,0
822160,16:35:30,16:35:30,280,7,0,0,3252.62,0
822160,16:36:28,16:36:28,281,8,0,0,3551.88,0
822160,16:37:02,16:37:02,283,9,0,0,3734.3,0
822160,16:37:46,16:37:46,284,10,0,0,3992.85,0
822160,16:38:23,16:38:23,285,11,0,0,4201.61,0
822160,16:39:00,16:39:00,286,12,0,0,4407.49,0
822160,16:40:31,16:40:31,287,13,0,0,4896.14,0
822160,16:42:00,16:42:00,288,14,0,0,5353.99,1
822160,16:43:32,16:43:32,289,15,0,0,5705.44,0
822160,16:45:09,16:45:09,290,16,0,0,6075.22,0
822160,16:47:41,16:47:41,291,17,0,0,6628.77,0
822160,16:48:36,16:48:36,292,18,0,0,6842.92,0
822160,16:50:18,16:50:18,294,19,0,0,7202.34,0
822160,16:51:04,16:51:04,295,20,0,0,7388.31,0
822160,16:51:46,16:51:46,296,21,0,0,7555.62,0
822160,16:52:36,16:52:36,297,22,0,0,7761.13,0
822160,16:53:46,16:53:46,298,23,0,0,8047.67,0
822160,16:54:55,16:54:55,299,24,0,0,8332.67,0
822160,16:58:00,16:58:00,301,25,0,0,9018.22,1
822160,17:00:23,17:00:23,302,26,0,0,9451.26,0
822160,17:01:35,17:01:35,303,27,0,0,9689.9,0
822160,17:02:25,17:02:25,305,28,0,0,9859.73,0
822160,17:04:04,17:04:04,306,29,0,0,10195.17,0
822160,17:05:49,17:05:49,307,30,0,0,10511.48,0
822160,17:07:18,17:07:18,360,31,0,0,10799.62,0
822160,17:09:52,17:09:52,468,32,0,0,11284.31,0
822160,17:10:42,17:10:42,469,33,0,0,11423.9,0
822160,17:11:48,17:11:48,470,34,0,0,11605.4,0
822160,17:13:22,17:13:22,471,35,0,0,11855.02,0
822160,17:14:34,17:14:34,472,36,0,0,12096.93,0
822160,17:19:00,17:19:00,240,37,0,0,12861.3,1
822160,17:22:55,17:22:55,317,38,0,0,13798.29,0
822160,17:23:42,17:23:42,318,39,0,0,14033.04,0
822160,17:24:52,17:24:52,319,40,0,0,14350.63,0
822160,17:26:03,17:26:03,320,41,0,0,14599.51,0
822160,17:26:54,17:26:54,321,42,0,0,14840.75,0
822160,17:27:45,17:27:45,322,43,0,0,15037.84,0
822160,17:28:55,17:28:55,323,44,0,0,15311.89,0
822160,17:30:06,17:30:06,324,45,0,0,15578.08,0
822160,17:31:16,17:31:16,325,46,0,0,15868.31,0
822160,17:35:00,17:35:00,230,47,0,0,16749.82,1
822180,16:24:00,16:24:00,705,1,0,0,0.0,1
822180,16:25:28,16:25:28,706,2,0,0,461.09,0
822180,16:27:26,16:27:26,707,3,0,0,895.31,0
822180,16:28:44,16:28:44,708,4,0,0,1201.02,0
822180,16:29:52,16:29:52,709,5,0,0,1482.89,0
822180,16:30:39,16:30:39,279,6,0,0,1731.04,0
822180,16:35:30,16:35:30,280,7,0,0,3252.62,0
822180,16:36:28,16:36:28,281,8,0,0,3551.88,0
822180,16:37:02,16:37:02,283,9,0,0,3734.3,0
822180,16:37:46,16:37:46,284,10,0,0,3992.85,0
822180,16:38:23,16:38:23,285,11,0,0,4201.61,0
822180,16:39:00,16:39:00,286,12,0,0,4407.49,0
822180,16:40:31,16:40:31,287,13,0,0,4896.14,0
822180,16:42:00,16:42:00,288,14,0,0,5353.99,1
822180,16:43:32,16:43:32,289,15,0,0,5705.44,0
822180,16:45:09,16:45:09,290,16,0,0,6075.22,0
822180,16:47:41,16:47:41,291,17,0,0,6628.77,0
822180,16:48:36,16:48:36,292,18,0,0,6842.92,0
822180,16:50:18,16:50:18,294,19,0,0,7202.34,0
822180,16:51:04,16:51:04,295,20,0,0,7388.31,0
822180,16:51:46,16:51:46,296,21,0,0,7555.62,0
822180,16:52:36,16:52:36,297,22,0,0,7761.13,0
822180,16:53:46,16:53:46,298,23,0,0,8047.67,0
822180,16:54:55,16:54:55,299,24,0,0,8332.67,0
822180,16:58:00,16:58:00,301,25,0,0,9018.22,1
822180,17:00:23,17:00:23,302,26,0,0,9451.26,0
822180,17:01:35,17:01:35,303,27,0,0,9689.9,0
822180,17:02:25,17:02:25,305,28,0,0,9859.73,0
822180,17:04:04,17:04:04,306,29,0,0,10195.17,0
822180,17:05:49,17:05:49,307,30,0,0,10511.48,0
822180,17:07:18,17:07:18,360,31,0,0,10799.62,0
822180,17:09:52,17:09:52,468,32,0,0,11284.31,0
822180,17:10:42,17:10:42,469,33,0,0,11423.9,0
822180,17:11:48,17:11:48,470,34,0,0,11605.4,0
822180,17:13:22,17:13:22,471,35,0,0,11855.02,0
822180,17:14:34,17:14:34,472,36,0,0,12096.93,0
822180,17:19:00,17:19:00,240,37,0,0,12861.3,1
822180,17:22:55,17:22:55,317,38,0,0,13798.29,0
822180,17:23:42,17:23:42,318,39,0,0,14033.04,0
822180,17:24:52,17:24:52,319,40,0,0,14350.63,0
822180,17:26:03,17:26:03,320,41,0,0,14599.51,0
822180,17:26:54,17:26:54,321,42,0,0,14840.75,0
822180,17:27:45,17:27:45,322,43,0,0,15037.84,0
822180,17:28:55,17:28:55,323,44,0,0,15311.89,0
822180,17:30:06,17:30:06,324,45,0,0,15578.08,0
822180,17:31:16,17:31:16,325,46,0,0,15868.31,0
822180,17:35:00,17:35:00,230,47,0,0,16749.82,1
823060,10:13:00,10:13:00,230,1,0,0,0.0,1
823060,10:16:58,10:16:58,231,2,0,0,1370.01,0
823060,10:18:05,10:18:05,232,3,0,0,1708.23,0
823060,10:18:56,10:18:56,233,4,0,0,1977.35,0
823060,10:19:51,10:19:51,234,5,0,0,2274.27,0
823060,10:20:26,10:20:26,235,6,0,0,2484.46,0
823060,10:21:00,10:21:00,236,7,0,0,2686.3,0
823060,10:22:06,10:22:06,237,8,0,0,3037.76,0
823060,10:23:33,10:23:33,238,9,0,0,3572.95,0
823060,10:26:00,10:26:00,240,10,0,0,4380.53,1
823060,10:27:18,10:27:18,347,11,0,0,4767.23,0
823060,10:28:40,10:28:40,348,12,0,0,5213.31,0
823060,10:29:05,10:29:05,349,13,0,0,5371.16,0
823060,10:29:46,10:29:46,350,14,0,0,5598.9,0
823060,10:31:17,10:31:17,351,15,0,0,6044.37,0
823060,10:32:45,10:32:45,249,16,0,0,6514.6,0
823060,10:33:23,10:33:23,251,17,0,0,6736.52,0
823060,10:35:07,10:35:07,252,18,0,0,7309.01,0
823060,10:35:41,10:35:41,253,19,0,0,7513.78,0
823060,10:36:25,10:36:25,254,20,0,0,7776.11,0
823060,10:38:00,10:38:00,466,21,0,0,8295.64,1
823060,10:39:28,10:39:28,256,22,0,0,8842.72,0
823060,10:40:08,10:40:08,257,23,0,0,9107.32,0
823060,10:40:51,10:40:51,258,24,0,0,9397.51,0
823060,10:41:22,10:41:22,259,25,0,0,9597.56,0
823060,10:41:54,10:41:54,260,26,0,0,9809.97,0
823060,10:42:22,10:42:22,262,27,0,0,10008.37,0
823060,10:43:34,10:43:34,263,28,0,0,10371.89,0
823060,10:44:25,10:44:25,264,29,0,0,10679.81,0
823060,10:45:45,10:45:45,265,30,0,0,11145.39,0
823060,10:46:40,10:46:40,266,31,0,0,11476.57,0
823060,10:48:00,10:48:00,267,32,0,0,11974.25,1
823060,10:49:59,10:49:59,268,33,0,0,12423.8,0
823060,10:51:20,10:51:20,269,34,0,0,12802.11,0
823060,10:51:58,10:51:58,270,35,0,0,12966.15,0
823060,10:52:45,10:52:45,516,36,0,0,13175.9,0
823060,10:54:44,10:54:44,272,37,0,0,13686.85,0
823060,10:55:40,10:55:40,273,38,0,0,13927.28,0
823060,10:56:39,10:56:39,274,39,0,0,14177.03,0
823060,10:58:51,10:58:51,275,40,0,0,14728.47,0
823060,11:00:00,11:00:00,705,41,0,0,15006.01,1
823140,10:13:00,10:13:00,230,1,0,0,0.0,1
823140,10:16:58,10:16:58,231,2,0,0,1370.01,0
823140,10:18:05,10:18:05,232,3,0,0,1708.23,0
823140,10:18:56,10:18:56,233,4,0,0,1977.35,0
823140,10:19:51,10:19:51,234,5,0,0,2274.27,0
823140,10:20:26,10:20:26,235,6,0,0,2484.46,0
823140,10:21:00,10:21:00,236,7,0,0,2686.3,0
823140,10:22:06,10:22:06,237,8,0,0,3037.76,0
823140,10:23:33,10:23:33,238,9,0,0,3572.95,0
823140,10:26:00,10:26:00,240,10,0,0,4380.53,1
823140,10:27:18,10:27:18,347,11,0,0,4767.23,0
823140,10:28:40,10:28:40,348,12,0,0,5213.31,0
823140,10:29:05,10:29:05,349,13,0,0,5371.16,0
823140,10:29:46,10:29:46,350,14,0,0,5598.9,0
823140,10:31:17,10:31:17,351,15,0,0,6044.37,0
823140,10:32:45,10:32:45,249,16,0,0,6514.6,0
823140,10:33:23,10:33:23,251,17,0,0,6736.52,0
823140,10:35:07,10:35:07,252,18,0,0,7309.01,0
823140,10:35:41,10:35:41,253,19,0,0,7513.78,0
823140,10:36:25,10:36:25,254,20,0,0,7776.11,0
823140,10:38:00,10:38:00,466,21,0,0,8295.64,1
823140,10:39:28,10:39:28,256,22,0,0,8842.72,0
823140,10:40:08,10:40:08,257,23,0,0,9107.32,0
823140,10:40:51,10:40:51,258,24,0,0,9397.51,0
823140,10:41:22,10:41:22,259,25,0,0,9597.56,0
823140,10:41:54,10:41:54,260,26,0,0,9809.97,0
823140,10:42:22,10:42:22,262,27,0,0,10008.37,0
823140,10:43:34,10:43:34,263,28,0,0,10371.89,0
823140,10:44:25,10:44:25,264,29,0,0,10679.81,0
823140,10:45:45,10:45:45,265,30,0,0,11145.39,0
823140,10:46:40,10:46:40,266,31,0,0,11476.57,0
823140,10:48:00,10:48:00,267,32,0,0,11974.25,1
823140,10:49:59,10:49:59,268,33,0,0,12423.8,0
823140,10:51:20,10:51:20,269,34,0,0,12802.11,0
823140,10:51:58,10:51:58,270,35,0,0,12966.15,0
823140,10:52:45,10:52:45,516,36,0,0,13175.9,0
823140,10:54:44,10:54:44,272,37,0,0,13686.85,0
823140,10:55:40,10:55:40,273,38,0,0,13927.28,0
823140,10:56:39,10:56:39,274,39,0,0,14177.03,0
823140,10:58:51,10:58:51,275,40,0,0,14728.47,0
823140,11:00:00,11:00:00,705,41,0,0,15006.01,1
823160,10:13:00,10:13:00,230,1,0,0,0.0,1
823160,10:16:58,10:16:58,231,2,0,0,1370.01,0
823160,10:18:05,10:18:05,232,3,0,0,1708.23,0
823160,10:18:56,10:18:56,233,4,0,0,1977.35,0
823160,10:19:51,10:19:51,234,5,0,0,2274.27,0
823160,10:20:26,10:20:26,235,6,0,0,2484.46,0
823160,10:21:00,10:21:00,236,7,0,0,2686.3,0
823160,10:22:06,10:22:06,237,8,0,0,3037.76,0
823160,10:23:33,10:23:33,238,9,0,0,3572.95,0
823160,10:26:00,10:26:00,240,10,0,0,4380.53,1
823160,10:27:18,10:27:18,347,11,0,0,4767.23,0
823160,10:28:40,10:28:40,348,12,0,0,5213.31,0
823160,10:29:05,10:29:05,349,13,0,0,5371.16,0
823160,10:29:46,10:29:46,350,14,0,0,5598.9,0
823160,10:31:17,10:31:17,351,15,0,0,6044.37,0
823160,10:32:45,10:32:45,249,16,0,0,6514.6,0
823160,10:33:23,10:33:23,251,17,0,0,6736.52,0
823160,10:35:07,10:35:07,252,18,0,0,7309.01,0
823160,10:35:41,10:35:41,253,19,0,0,7513.78,0
823160,10:36:25,10:36:25,254,20,0,0,7776.11,0
823160,10:38:00,10:38:00,466,21,0,0,8295.64,1
823160,10:39:28,10:39:28,256,22,0,0,8842.72,0
823160,10:40:08,10:40:08,257,23,0,0,9107.32,0
823160,10:40:51,10:40:51,258,24,0,0,9397.51,0
823160,10:41:22,10:41:22,259,25,0,0,9597.56,0
823160,10:41:54,10:41:54,260,26,0,0,9809.97,0
823160,10:42:22,10:42:22,262,27,0,0,10008.37,0
823160,10:43:34,10:43:34,263,28,0,0,10371.89,0
823160,10:44:25,10:44:25,264,29,0,0,10679.81,0
823160,10:45:45,10:45:45,265,30,0,0,11145.39,0
823160,10:46:40,10:46:40,266,31,0,0,11476.57,0
823160,10:48:00,10:48:00,267,32,0,0,11974.25,1
823160,10:49:59,10:49:59,268,33,0,0,12423.8,0
823160,10:51:20,10:51:20,269,34,0,0,12802.11,0
823160,10:51:58,10:51:58,270,35,0,0,12966.15,0
823160,10:52:45,10:52:45,516,36,0,0,13175.9,0
823160,10:54:44,10:54:44,272,37,0,0,13686.85,0
823160,10:55:40,10:55:40,273,38,0,0,13927.28,0
823160,10:56:39,10:56:39,274,39,0,0,14177.03,0
823160,10:58:51,10:58:51,275,40,0,0,14728.47,0
823160,11:00:00,11:00:00,705,41,0,0,15006.01,1
823180,10:13:00,10:13:00,230,1,0,0,0.0,1
823180,10:16:58,10:16:58,231,2,0,0,1370.01,0
823180,10:18:05,10:18:05,232,3,0,0,1708.23,0
823180,10:18:56,10:18:56,233,4,0,0,1977.35,0
823180,10:19:51,10:19:51,234,5,0,0,2274.27,0
823180,10:20:26,10:20:26,235,6,0,0,2484.46,0
823180,10:21:00,10:21:00,236,7,0,0,2686.3,0
823180,10:22:06,10:22:06,237,8,0,0,3037.76,0
823180,10:23:33,10:23:33,238,9,0,0,3572.95,0
823180,10:26:00,10:26:00,240,10,0,0,4380.53,1
823180,10:27:18,10:27:18,347,11,0,0,4767.23,0
823180,10:28:40,10:28:40,348,12,0,0,5213.31,0
823180,10:29:05,10:29:05,349,13,0,0,5371.16,0
823180,10:29:46,10:29:46,350,14,0,0,5598.9,0
823180,10:31:17,10:31:17,351,15,0,0,6044.37,0
823180,10:32:45,10:32:45,249,16,0,0,6514.6,0
823180,10:33:23,10:33:23,251,17,0,0,6736.52,0
823180,10:35:07,10:35:07,252,18,0,0,7309.01,0
823180,10:35:41,10:35:41,253,19,0,0,7513.78,0
823180,10:36:25,10:36:25,254,20,0,0,7776.11,0
823180,10:38:00,10:38:00,466,21,0,0,8295.64,1
823180,10:39:28,10:39:28,256,22,0,0,8842.72,0
823180,10:40:08,10:40:08,257,23,0,0,9107.32,0
823180,10:40:51,10:40:51,258,24,0,0,9397.51,0
823180,10:41:22,10:41:22,259,25,0,0,9597.56,0
823180,10:41:54,10:41:54,260,26,0,0,9809.97,0
823180,10:42:22,10:42:22,262,27,0,0,10008.37,0
823180,10:43:34,10:43:34,263,28,0,0,10371.89,0
823180,10:44:25,10:44:25,264,29,0,0,10679.81,0
823180,10:45:45,10:45:45,265,30,0,0,11145.39,0
823180,10:46:40,10:46:40,266,31,0,0,11476.57,0
823180,10:48:00,10:48:00,267,32,0,0,11974.25,1
823180,10:49:59,10:49:59,268,33,0,0,12423.8,0
823180,10:51:20,10:51:20,269,34,0,0,12802.11,0
823180,10:51:58,10:51:58,270,35,0,0,12966.15,0
823180,10:52:45,10:52:45,516,36,0,0,13175.9,0
823180,10:54:44,10:54:44,272,37,0,0,13686.85,0
823180,10:55:40,10:55:40,273,38,0,0,13927.28,0
823180,10:56:39,10:56:39,274,39,0,0,14177.03,0
823180,10:58:51,10:58:51,275,40,0,0,14728.47,0
823180,11:00:00,11:00:00,705,41,0,0,15006.01,1
824020,09:05:00,09:05:00,48,1,0,0,0.0,1
824020,09:05:52,09:05:52,514,2,0,0,443.83,0
824020,09:06:11,09:06:11,49,3,0,0,603.57,0
824020,09:07:00,09:07:00,50,4,0,0,1041.88,1
824020,09:07:44,09:07:44,51,5,0,0,1263.16,0
824020,09:08:47,09:08:47,52,6,0,0,1506.48,0
824020,09:10:02,09:10:02,53,7,0,0,1974.28,0
824020,09:10:58,09:10:58,54,8,0,0,2326.53,0
824020,09:11:22,09:11:22,704,9,0,0,2475.95,0
824020,09:12:31,09:12:31,55,10,0,0,2824.59,0
824020,09:13:19,09:13:19,717,11,0,0,3096.63,0
824020,09:13:45,09:13:45,507,12,0,0,3252.09,0
824020,09:14:18,09:14:18,681,13,0,0,3437.54,0
824020,09:15:24,09:15:24,682,14,0,0,3815.56,0
824020,09:17:00,09:17:00,683,15,0,0,4201.6,1
824030,09:05:00,09:05:00,48,1,0,0,0.0,1
824030,09:05:52,09:05:52,514,2,0,0,443.83,0
824030,09:06:11,09:06:11,49,3,0,0,603.57,0
824030,09:07:00,09:07:00,50,4,0,0,1041.88,1
824030,09:07:44,09:07:44,51,5,0,0,1263.16,0
824030,09:08:47,09:08:47,52,6,0,0,1506.48,0
824030,09:10:02,09:10:02,53,7,0,0,1974.28,0
824030,09:10:58,09:10:58,54,8,0,0,2326.53,0
824030,09:11:22,09:11:22,704,9,0,0,2475.95,0
824030,09:12:31,09:12:31,55,10,0,0,2824.59,0
824030,09:13:19,09:13:19,717,11,0,0,3096.63,0
824030,09:13:45,09:13:45,507,12,0,0,3252.09,0
824030,09:14:18,09:14:18,681,13,0,0,3437.54,0
824030,09:15:24,09:15:24,682,14,0,0,3815.56,0
824030,09:17:00,09:17:00,683,15,0,0,4201.6,1
824040,09:05:00,09:05:00,48,1,0,0,0.0,1
824040,09:05:52,09:05:52,514,2,0,0,443.83,0
824040,09:06:11,09:06:11,49,3,0,0,603.57,0
824040,09:07:00,09:07:00,50,4,0,0,1041.88,1
824040,09:07:44,09:07:44,51,5,0,0,1263.16,0
824040,09:08:47,09:08:47,52,6,0,0,1506.48,0
824040,09:10:02,09:10:02,53,7,0,0,1974.28,0
824040,09:10:58,09:10:58,54,8,0,0,2326.53,0
824040,09:11:22,09:11:22,704,9,0,0,2475.95,0
824040,09:12:31,09:12:31,55,10,0,0,2824.59,0
824040,09:13:19,09:13:19,717,11,0,0,3096.63,0
824040,09:13:45,09:13:45,507,12,0,0,3252.09,0
824040,09:14:18,09:14:18,681,13,0,0,3437.54,0
824040,09:15:24,09:15:24,682,14,0,0,3815.56,0
824040,09:17:00,09:17:00,683,15,0,0,4201.6,1
824050,09:05:00,09:05:00,48,1,0,0,0.0,1
824050,09:05:52,09:05:52,514,2,0,0,443.83,0
824050,09:06:11,09:06:11,49,3,0,0,603.57,0
824050,09:07:00,09:07:00,50,4,0,0,1041.88,1
824050,09:07:44,09:07:44,51,5,0,0,1263.16,0
824050,09:08:47,09:08:47,52,6,0,0,1506.48,0
824050,09:10:02,09:10:02,53,7,0,0,1974.28,0
824050,09:10:58,09:10:58,54,8,0,0,2326.53,0
824050,09:11:22,09:11:22,704,9,0,0,2475.95,0
824050,09:12:31,09:12:31,55,10,0,0,2824.59,0
824050,09:13:19,09:13:19,717,11,0,0,3096.63,0
824050,09:13:45,09:13:45,507,12,0,0,3252.09,0
824050,09:14:18,09:14:18,681,13,0,0,3437.54,0
824050,09:15:24,09:15:24,682,14,0,0,3815.56,0
824050,09:17:00,09:17:00,683,15,0,0,4201.6,1
824060,09:05:00,09:05:00,48,1,0,0,0.0,1
824060,09:05:52,09:05:52,514,2,0,0,443.83,0
824060,09:06:11,09:06:11,49,3,0,0,603.57,0
824060,09:07:00,09:07:00,50,4,0,0,1041.88,1
824060,09:07:44,09:07:44,51,5,0,0,1263.16,0
824060,09:08:47,09:08:47,52,6,0,0,1506.48,0
824060,09:10:02,09:10:02,53,7,0,0,1974.28,0
824060,09:10:58,09:10:58,54,8,0,0,2326.53,0
824060,09:11:22,09:11:22,704,9,0,0,2475.95,0
824060,09:12:31,09:12:31,55,10,0,0,2824.59,0
824060,09:13:19,09:13:19,717,11,0,0,3096.63,0
824060,09:13:45,09:13:45,507,12,0,0,3252.09,0
824060,09:14:18,09:14:18,681,13,0,0,3437.54,0
824060,09:15:24,09:15:24,682,14,0,0,3815.56,0
824060,09:17:00,09:17:00,683,15,0,0,4201.6,1
824080,09:05:00,09:05:00,48,1,0,0,0.0,1
824080,09:05:52,09:05:52,514,2,0,0,443.83,0
824080,09:06:11,09:06:11,49,3,0,0,603.57,0
824080,09:07:00,09:07:00,50,4,0,0,1041.88,1
824080,09:07:44,09:07:44,51,5,0,0,1263.16,0
824080,09:08:47,09:08:47,52,6,0,0,1506.48,0
824080,09:10:02,09:10:02,53,7,0,0,1974.28,0
824080,09:10:58,09:10:58,54,8,0,0,2326.53,0
824080,09:11:22,09:11:22,704,9,0,0,2475.95,0
824080,09:12:31,09:12:31,55,10,0,0,2824.59,0
824080,09:13:19,09:13:19,717,11,0,0,3096.63,0
824080,09:13:45,09:13:45,507,12,0,0,3252.09,0
824080,09:14:18,09:14:18,681,13,0,0,3437.54,0
824080,09:15:24,09:15:24,682,14,0,0,3815.56,0
824080,09:17:00,09:17:00,683,15,0,0,4201.6,1
824090,09:05:00,09:05:00,48,1,0,0,0.0,1
824090,09:05:52,09:05:52,514,2,0,0,443.83,0
824090,09:06:11,09:06:11,49,3,0,0,603.57,0
824090,09:07:00,09:07:00,50,4,0,0,1041.88,1
824090,09:07:44,09:07:44,51,5,0,0,1263.16,0
824090,09:08:47,09:08:47,52,6,0,0,1506.48,0
824090,09:10:02,09:10:02,53,7,0,0,1974.28,0
824090,09:10:58,09:10:58,54,8,0,0,2326.53,0
824090,09:11:22,09:11:22,704,9,0,0,2475.95,0
824090,09:12:31,09:12:31,55,10,0,0,2824.59,0
824090,09:13:19,09:13:19,717,11,0,0,3096.63,0
824090,09:13:45,09:13:45,507,12,0,0,3252.09,0
824090,09:14:18,09:14:18,681,13,0,0,3437.54,0
824090,09:15:24,09:15:24,682,14,0,0,3815.56,0
824090,09:17:00,09:17:00,683,15,0,0,4201.6,1
824120,09:05:00,09:05:00,48,1,0,0,0.0,1
824120,09:05:52,09:05:52,514,2,0,0,443.83,0
824120,09:06:11,09:06:11,49,3,0,0,603.57,0
824120,09:07:00,09:07:00,50,4,0,0,1041.88,1
824120,09:07:44,09:07:44,51,5,0,0,1263.16,0
824120,09:08:47,09:08:47,52,6,0,0,1506.48,0
824120,09:10:02,09:10:02,53,7,0,0,1974.28,0
824120,09:10:58,09:10:58,54,8,0,0,2326.53,0
824120,09:11:22,09:11:22,704,9,0,0,2475.95,0
824120,09:12:31,09:12:31,55,10,0,0,2824.59,0
824120,09:13:19,09:13:19,717,11,0,0,3096.63,0
824120,09:13:45,09:13:45,507,12,0,0,3252.09,0
824120,09:14:18,09:14:18,681,13,0,0,3437.54,0
824120,09:15:24,09:15:24,682,14,0,0,3815.56,0
824120,09:17:00,09:17:00,683,15,0,0,4201.6,1
824130,09:05:00,09:05:00,48,1,0,0,0.0,1
824130,09:05:52,09:05:52,514,2,0,0,443.83,0
824130,09:06:11,09:06:11,49,3,0,0,603.57,0
824130,09:07:00,09:07:00,50,4,0,0,1041.88,1
824130,09:07:44,09:07:44,51,5,0,0,1263.16,0
824130,09:08:47,09:08:47,52,6,0,0,1506.48,0
824130,09:10:02,09:10:02,53,7,0,0,1974.28,0
824130,09:10:58,09:10:58,54,8,0,0,2326.53,0
824130,09:11:22,09:11:22,704,9,0,0,2475.95,0
824130,09:12:31,09:12:31,55,10,0,0,2824.59,0
824130,09:13:19,09:13:19,717,11,0,0,3096.63,0
824130,09:13:45,09:13:45,507,12,0,0,3252.09,0
824130,09:14:18,09:14:18,681,13,0,0,3437.54,0
824130,09:15:24,09:15:24,682,14,0,0,3815.56,0
824130,09:17:00,09:17:00,683,15,0,0,4201.6,1
824140,09:05:00,09:05:00,48,1,0,0,0.0,1
824140,09:05:52,09:05:52,514,2,0,0,443.83,0
824140,09:06:11,09:06:11,49,3,0,0,603.57,0
824140,09:07:00,09:07:00,50,4,0,0,1041.88,1
824140,09:07:44,09:07:44,51,5,0,0,1263.16,0
824140,09:08:47,09:08:47,52,6,0,0,1506.48,0
824140,09:10:02,09:10:02,53,7,0,0,1974.28,0
824140,09:10:58,09:10:58,54,8,0,0,2326.53,0
824140,09:11:22,09:11:22,704,9,0,0,2475.95,0
824140,09:12:31,09:12:31,55,10,0,0,2824.59,0
824140,09:13:19,09:13:19,717,11,0,0,3096.63,0
824140,09:13:45,09:13:45,507,12,0,0,3252.09,0
824140,09:14:18,09:14:18,681,13,0,0,3437.54,0
824140,09:15:24,09:15:24,682,14,0,0,3815.56,0
824140,09:17:00,09:17:00,683,15,0,0,4201.6,1
824150,09:05:00,09:05:00,48,1,0,0,0.0,1
824150,09:05:52,09:05:52,514,2,0,0,443.83,0
824150,09:06:11,09:06:11,49,3,0,0,603.57,0
824150,09:07:00,09:07:00,50,4,0,0,1041.88,1
824150,09:07:44,09:07:44,51,5,0,0,1263.16,0
824150,09:08:47,09:08:47,52,6,0,0,1506.48,0
824150,09:10:02,09:10:02,53,7,0,0,1974.28,0
824150,09:10:58,09:10:58,54,8,0,0,2326.53,0
824150,09:11:22,09:11:22,704,9,0,0,2475.95,0
824150,09:12:31,09:12:31,55,10,0,0,2824.59,0
824150,09:13:19,09:13:19,717,11,0,0,3096.63,0
824150,09:13:45,09:13:45,507,12,0,0,3252.09,0
824150,09:14:18,09:14:18,681,13,0,0,3437.54,0
824150,09:15:24,09:15:24,682,14,0,0,3815.56,0
824150,09:17:00,09:17:00,683,15,0,0,4201.6,1
824160,09:05:00,09:05:00,48,1,0,0,0.0,1
824160,09:05:52,09:05:52,514,2,0,0,443.83,0
824160,09:06:11,09:06:11,49,3,0,0,603.57,0
824160,09:07:00,09:07:00,50,4,0,0,1041.88,1
824160,09:07:44,09:07:44,51,5,0,0,1263.16,0
824160,09:08:47,09:08:47,52,6,0,0,1506.48,0
824160,09:10:02,09:10:02,53,7,0,0,1974.28,0
824160,09:10:58,09:10:58,54,8,0,0,2326.53,0
824160,09:11:22,09:11:22,704,9,0,0,2475.95,0
824160,09:12:31,09:12:31,55,10,0,0,2824.59,0
824160,09:13:19,09:13:19,717,11,0,0,3096.63,0
824160,09:13:45,09:13:45,507,12,0,0,3252.09,0
824160,09:14:18,09:14:18,681,13,0,0,3437.54,0
824160,09:15:24,09:15:24,682,14,0,0,3815.56,0
824160,09:17:00,09:17:00,683,15,0,0,4201.6,1
824170,09:05:00,09:05:00,48,1,0,0,0.0,1
824170,09:05:52,09:05:52,514,2,0,0,443.83,0
824170,09:06:11,09:06:11,49,3,0,0,603.57,0
824170,09:07:00,09:07:00,50,4,0,0,1041.88,1
824170,09:07:44,09:07:44,51,5,0,0,1263.16,0
824170,09:08:47,09:08:47,52,6,0,0,1506.48,0
824170,09:10:02,09:10:02,53,7,0,0,1974.28,0
824170,09:10:58,09:10:58,54,8,0,0,2326.53,0
824170,09:11:22,09:11:22,704,9,0,0,2475.95,0
824170,09:12:31,09:12:31,55,10,0,0,2824.59,0
824170,09:13:19,09:13:19,717,11,0,0,3096.63,0
824170,09:13:45,09:13:45,507,12,0,0,3252.09,0
824170,09:14:18,09:14:18,681,13,0,0,3437.54,0
824170,09:15:24,09:15:24,682,14,0,0,3815.56,0
824170,09:17:00,09:17:00,683,15,0,0,4201.6,1
824180,09:05:00,09:05:00,48,1,0,0,0.0,1
824180,09:05:52,09:05:52,514,2,0,0,443.83,0
824180,09:06:11,09:06:11,49,3,0,0,603.57,0
824180,09:07:00,09:07:00,50,4,0,0,1041.88,1
824180,09:07:44,09:07:44,51,5,0,0,1263.16,0
824180,09:08:47,09:08:47,52,6,0,0,1506.48,0
824180,09:10:02,09:10:02,53,7,0,0,1974.28,0
824180,09:10:58,09:10:58,54,8,0,0,2326.53,0
824180,09:11:22,09:11:22,704,9,0,0,2475.95,0
824180,09:12:31,09:12:31,55,10,0,0,2824.59,0
824180,09:13:19,09:13:19,717,11,0,0,3096.63,0
824180,09:13:45,09:13:45,507,12,0,0,3252.09,0
824180,09:14:18,09:14:18,681,13,0,0,3437.54,0
824180,09:15:24,09:15:24,682,14,0,0,3815.56,0
824180,09:17:00,09:17:00,683,15,0,0,4201.6,1
825070,09:26:00,09:26:00,4,1,0,0,0.0,1
825070,09:27:20,09:27:20,5,2,0,0,617.6,0
825070,09:28:41,09:28:41,6,3,0,0,1384.17,0
825070,09:29:02,09:29:02,7,4,0,0,1579.18,0
825070,09:29:29,09:29:29,8,5,0,0,1856.84,0
825070,09:29:56,09:29:56,9,6,0,0,2142.38,0
825070,09:30:14,09:30:14,10,7,0,0,2325.5,0
825070,09:30:39,09:30:39,11,8,0,0,2584.82,0
825070,09:31:15,09:31:15,12,9,0,0,2960.57,0
825070,09:32:00,09:32:00,14,10,0,0,3417.72,1
825070,09:32:49,09:32:49,15,11,0,0,3722.07,0
825070,09:33:32,09:33:32,16,12,0,0,3980.67,0
825070,09:34:39,09:34:39,17,13,0,0,4430.1,0
825070,09:35:14,09:35:14,18,14,0,0,4631.95,0
825070,09:36:20,09:36:20,19,15,0,0,5020.12,0
825070,09:37:27,09:37:27,20,16,0,0,5400.03,0
825070,09:38:02,09:38:02,21,17,0,0,5610.89,0
825070,09:39:00,09:39:00,22,18,0,0,5992.25,1
825070,09:39:30,09:39:30,23,19,0,0,6168.2,0
825070,09:41:06,09:41:06,25,20,0,0,6699.81,0
825070,09:41:37,09:41:37,26,21,0,0,6893.05,0
825070,09:43:00,09:43:00,27,22,0,0,7396.9,1
825070,09:44:01,09:44:01,28,23,0,0,7687.45,0
825070,09:44:43,09:44:43,29,24,0,0,7865.16,0
825070,09:46:08,09:46:08,30,25,0,0,8219.02,0
825070,09:47:17,09:47:17,31,26,0,0,8562.9,0
825070,09:48:00,09:48:00,32,27,0,0,8717.12,1
825070,09:49:35,09:49:35,33,28,0,0,9042.41,0
825070,09:50:27,09:50:27,34,29,0,0,9251.24,0
825070,09:51:15,09:51:15,36,30,0,0,9446.88,0
825070,09:51:41,09:51:41,37,31,0,0,9542.62,0
825070,09:53:00,09:53:00,38,32,0,0,9798.31,1
825070,09:54:18,09:54:18,39,33,0,0,10138.64,0
825070,09:54:58,09:54:58,714,34,0,0,10352.94,0
825070,09:55:54,09:55:54,40,35,0,0,10600.32,0
825070,09:57:00,09:57:00,41,36,0,0,10835.16,1
825070,09:57:39,09:57:39,715,37,0,0,11016.16,0
825070,09:58:43,09:58:43,42,38,0,0,11325.4,0
825070,09:59:34,09:59:34,43,39,0,0,11600.23,0
825070,10:00:23,10:00:23,44,40,0,0,11859.65,0
825070,10:01:43,10:01:43,45,41,0,0,12311.2,0
825070,10:03:00,10:03:00,47,42,0,0,12868.08,1
825100,09:26:00,09:26:00,4,1,0,0,0.0,1
825100,09:27:20,09:27:20,5,2,0,0,617.6,0
825100,09:28:41,09:28:41,6,3,0,0,1384.17,0
825100,09:29:02,09:29:02,7,4,0,0,1579.18,0
825100,09:29:29,09:29:29,8,5,0,0,1856.84,0
825100,09:29:56,09:29:56,9,6,0,0,2142.38,0
825100,09:30:14,09:30:14,10,7,0,0,2325.5,0
825100,09:30:39,09:30:39,11,8,0,0,2584.82,0
825100,09:31:15,09:31:15,12,9,0,0,2960.57,0
825100,09:32:00,09:32:00,14,10,0,0,3417.72,1
825100,09:32:49,09:32:49,15,11,0,0,3722.07,0
825100,09:33:32,09:33:32,16,12,0,0,3980.67,0
825100,09:34:39,09:34:39,17,13,0,0,4430.1,0
825100,09:35:14,09:35:14,18,14,0,0,4631.95,0
825100,09:36:20,09:36:20,19,15,0,0,5020.12,0
825100,09:37:27,09:37:27,20,16,0,0,5400.03,0
825100,09:38:02,09:38:02,21,17,0,0,5610.89,0
825100,09:39:00,09:39:00,22,18,0,0,5992.25,1
825100,09:39:30,09:39:30,23,19,0,0,6168.2,0
825100,09:41:06,09:41:06,25,20,0,0,6699.81,0
825100,09:41:37,09:41:37,26,21,0,0,6893.05,0
825100,09:43:00,09:43:00,27,22,0,0,7396.9,1
825100,09:44:01,09:44:01,28,23,0,0,7687.45,0
825100,09:44:43,09:44:43,29,24,0,0,7865.16,0
825100,09:46:08,09:46:08,30,25,0,0,8219.02,0
825100,09:47:17,09:47:17,31,26,0,0,8562.9,0
825100,09:48:00,09:48:00,32,27,0,0,8717.12,1
825100,09:49:35,09:49:35,33,28,0,0,9042.41,0
825100,09:50:27,09:50:27,34,29,0,0,9251.24,0
825100,09:51:15,09:51:15,36,30,0,0,9446.88,0
825100,09:51:41,09:51:41,37,31,0,0,9542.62,0
825100,09:53:00,09:53:00,38,32,0,0,9798.31,1
825100,09:54:18,09:54:18,39,33,0,0,10138.64,0
825100,09:54:58,09:54:58,714,34,0,0,10352.94,0
825100,09:55:54,09:55:54,40,35,0,0,10600.32,0
825100,09:57:00,09:57:00,41,36,0,0,10835.16,1
825100,09:57:39,09:57:39,715,37,0,0,11016.16,0
825100,09:58:43,09:58:43,42,38,0,0,11325.4,0
825100,09:59:34,09:59:34,43,39,0,0,11600.23,0
825100,10:00:23,10:00:23,44,40,0,0,11859.65,0
825100,10:01:43,10:01:43,45,41,0,0,12311.2,0
825100,10:03:00,10:03:00,47,42,0,0,12868.08,1
826070,11:37:00,11:37:00,677,1,0,0,0.0,1
826070,11:39:07,11:39:07,678,2,0,0,489.99,0
826070,11:39:44,11:39:44,679,3,0,0,706.43,0
826070,11:41:02,11:41:02,38,4,0,0,1142.0,0
826070,11:42:10,11:42:10,39,5,0,0,1494.02,0
826070,11:42:47,11:42:47,714,6,0,0,1700.5,0
826070,11:43:27,11:43:27,40,7,0,0,1945.75,0
826070,11:44:30,11:44:30,41,8,0,0,2180.57,0
826070,11:45:16,11:45:16,715,9,0,0,2354.24,0
826070,11:46:43,11:46:43,42,10,0,0,2663.48,0
826070,11:47:48,11:47:48,43,11,0,0,2939.38,0
826070,11:48:41,11:48:41,44,12,0,0,3207.07,0
826070,11:50:11,11:50:11,45,13,0,0,3659.56,0
826070,11:52:00,11:52:00,47,14,0,0,4219.08,1
826100,11:37:00,11:37:00,677,1,0,0,0.0,1
826100,11:39:07,11:39:07,678,2,0,0,489.99,0
826100,11:39:44,11:39:44,679,3,0,0,706.43,0
826100,11:41:02,11:41:02,38,4,0,0,1142.0,0
826100,11:42:10,11:42:10,39,5,0,0,1494.02,0
826100,11:42:47,11:42:47,714,6,0,0,1700.5,0
826100,11:43:27,11:43:27,40,7,0,0,1945.75,0
826100,11:44:30,11:44:30,41,8,0,0,2180.57,0
826100,11:45:16,11:45:16,715,9,0,0,2354.24,0
826100,11:46:43,11:46:43,42,10,0,0,2663.48,0
826100,11:47:48,11:47:48,43,11,0,0,2939.38,0
826100,11:48:41,11:48:41,44,12,0,0,3207.07,0
826100,11:50:11,11:50:11,45,13,0,0,3659.56,0
826100,11:52:00,11:52:00,47,14,0,0,4219.08,1
827010,14:45:00,14:45:00,4,1,0,0,0.0,1
827010,14:46:47,14:46:47,5,2,0,0,617.6,0
827010,14:48:34,14:48:34,6,3,0,0,1384.17,0
827010,14:49:03,14:49:03,7,4,0,0,1579.18,0
827010,14:49:39,14:49:39,8,5,0,0,1856.84,0
827010,14:50:15,14:50:15,9,6,0,0,2142.38,0
827010,14:50:39,14:50:39,10,7,0,0,2325.5,0
827010,14:51:12,14:51:12,11,8,0,0,2584.82,0
827010,14:52:00,14:52:00,12,9,0,0,2960.57,0
827010,14:53:00,14:53:00,14,10,0,0,3417.72,1
827010,14:54:03,14:54:03,15,11,0,0,3722.07,0
827010,14:54:59,14:54:59,16,12,0,0,3980.67,0
827010,14:56:24,14:56:24,17,13,0,0,4430.1,0
827010,14:57:09,14:57:09,18,14,0,0,4631.95,0
827010,14:58:35,14:58:35,19,15,0,0,5020.12,0
827010,15:00:00,15:00:00,20,16,0,0,5400.03,0
827010,15:00:45,15:00:45,21,17,0,0,5610.89,0
827010,15:02:00,15:02:00,22,18,0,0,5992.25,1
827010,15:02:30,15:02:30,23,19,0,0,6168.2,0
827010,15:04:06,15:04:06,25,20,0,0,6699.81,0
827010,15:04:37,15:04:37,26,21,0,0,6893.05,0
827010,15:06:00,15:06:00,27,22,0,0,7396.9,1
827010,15:07:01,15:07:01,28,23,0,0,7687.45,0
827010,15:07:43,15:07:43,29,24,0,0,7865.16,0
827010,15:09:08,15:09:08,30,25,0,0,8219.02,0
827010,15:10:17,15:10:17,31,26,0,0,8562.9,0
827010,15:11:00,15:11:00,32,27,0,0,8717.12,1
827010,15:12:54,15:12:54,33,28,0,0,9042.41,0
827010,15:13:57,15:13:57,34,29,0,0,9251.24,0
827010,15:14:54,15:14:54,36,30,0,0,9446.88,0
827010,15:15:26,15:15:26,37,31,0,0,9542.62,0
827010,15:17:00,15:17:00,38,32,0,0,9798.31,1
827010,15:18:18,15:18:18,39,33,0,0,10138.64,0
827010,15:18:58,15:18:58,714,34,0,0,10352.94,0
827010,15:19:54,15:19:54,40,35,0,0,10600.32,0
827010,15:21:00,15:21:00,41,36,0,0,10835.16,1
827010,15:21:45,15:21:45,715,37,0,0,11016.16,0
827010,15:23:01,15:23:01,42,38,0,0,11325.4,0
827010,15:24:00,15:24:00,43,39,0,0,11600.23,0
827010,15:24:56,15:24:56,44,40,0,0,11859.65,0
827010,15:26:31,15:26:31,45,41,0,0,12311.2,0
827010,15:28:00,15:28:00,47,42,0,0,12868.08,1
827110,14:45:00,14:45:00,4,1,0,0,0.0,1
827110,14:46:47,14:46:47,5,2,0,0,617.6,0
827110,14:48:34,14:48:34,6,3,0,0,1384.17,0
827110,14:49:03,14:49:03,7,4,0,0,1579.18,0
827110,14:49:39,14:49:39,8,5,0,0,1856.84,0
827110,14:50:15,14:50:15,9,6,0,0,2142.38,0
827110,14:50:39,14:50:39,10,7,0,0,2325.5,0
827110,14:51:12,14:51:12,11,8,0,0,2584.82,0
827110,14:52:00,14:52:00,12,9,0,0,2960.57,0
827110,14:53:00,14:53:00,14,10,0,0,3417.72,1
827110,14:54:03,14:54:03,15,11,0,0,3722.07,0
827110,14:54:59,14:54:59,16,12,0,0,3980.67,0
827110,14:56:24,14:56:24,17,13,0,0,4430.1,0
827110,14:57:09,14:57:09,18,14,0,0,4631.95,0
827110,14:58:35,14:58:35,19,15,0,0,5020.12,0
827110,15:00:00,15:00:00,20,16,0,0,5400.03,0
827110,15:00:45,15:00:45,21,17,0,0,5610.89,0
827110,15:02:00,15:02:00,22,18,0,0,5992.25,1
827110,15:02:30,15:02:30,23,19,0,0,6168.2,0
827110,15:04:06,15:04:06,25,20,0,0,6699.81,0
827110,15:04:37,15:04:37,26,21,0,0,6893.05,0
827110,15:06:00,15:06:00,27,22,0,0,7396.9,1
827110,15:07:01,15:07:01,28,23,0,0,7687.45,0
827110,15:07:43,15:07:43,29,24,0,0,7865.16,0
827110,15:09:08,15:09:08,30,25,0,0,8219.02,0
827110,15:10:17,15:10:17,31,26,0,0,8562.9,0
827110,15:11:00,15:11:00,32,27,0,0,8717.12,1
827110,15:12:54,15:12:54,33,28,0,0,9042.41,0
827110,15:13:57,15:13:57,34,29,0,0,9251.24,0
827110,15:14:54,15:14:54,36,30,0,0,9446.88,0
827110,15:15:26,15:15:26,37,31,0,0,9542.62,0
827110,15:17:00,15:17:00,38,32,0,0,9798.31,1
827110,15:18:18,15:18:18,39,33,0,0,10138.64,0
827110,15:18:58,15:18:58,714,34,0,0,10352.94,0
827110,15:19:54,15:19:54,40,35,0,0,10600.32,0
827110,15:21:00,15:21:00,41,36,0,0,10835.16,1
827110,15:21:45,15:21:45,715,37,0,0,11016.16,0
827110,15:23:01,15:23:01,42,38,0,0,11325.4,0
827110,15:24:00,15:24:00,43,39,0,0,11600.23,0
827110,15:24:56,15:24:56,44,40,0,0,11859.65,0
827110,15:26:31,15:26:31,45,41,0,0,12311.2,0
827110,15:28:00,15:28:00,47,42,0,0,12868.08,1
828010,12:20:00,12:20:00,705,1,0,0,0.0,1
828010,12:21:03,12:21:03,706,2,0,0,461.09,0
828010,12:22:29,12:22:29,707,3,0,0,895.31,0
828010,12:23:25,12:23:25,708,4,0,0,1201.02,0
828010,12:24:14,12:24:14,709,5,0,0,1482.89,0
828010,12:24:48,12:24:48,279,6,0,0,1731.04,0
828010,12:28:18,12:28:18,280,7,0,0,3252.62,0
828010,12:29:00,12:29:00,281,8,0,0,3551.88,0
828010,12:29:24,12:29:24,283,9,0,0,3734.3,0
828010,12:29:56,12:29:56,284,10,0,0,3992.85,0
828010,12:30:23,12:30:23,285,11,0,0,4201.61,0
828010,12:30:50,12:30:50,286,12,0,0,4407.49,0
828010,12:31:56,12:31:56,287,13,0,0,4896.14,0
828010,12:33:00,12:33:00,288,14,0,0,5353.99,1
828010,12:34:07,12:34:07,289,15,0,0,5705.44,0
828010,12:35:19,12:35:19,290,16,0,0,6075.22,0
828010,12:37:01,12:37:01,331,17,0,0,6575.65,0
828010,12:38:22,12:38:22,517,18,0,0,6994.94,0
828010,12:39:30,12:39:30,330,19,0,0,7374.45,0
828010,12:41:02,12:41:02,297,20,0,0,7888.27,0
828010,12:41:53,12:41:53,298,21,0,0,8174.81,0
828010,12:42:44,12:42:44,299,22,0,0,8459.81,0
828010,12:45:00,12:45:00,301,23,0,0,9145.36,1
828010,12:46:49,12:46:49,302,24,0,0,9578.4,0
828010,12:47:44,12:47:44,303,25,0,0,9817.04,0
828010,12:48:22,12:48:22,305,26,0,0,9986.87,0
828010,12:49:37,12:49:37,306,27,0,0,10322.31,0
828010,12:50:57,12:50:57,307,28,0,0,10638.62,0
828010,12:52:05,12:52:05,360,29,0,0,10926.76,0
828010,12:54:03,12:54:03,468,30,0,0,11411.45,0
828010,12:54:41,12:54:41,469,31,0,0,11551.04,0
828010,12:55:31,12:55:31,470,32,0,0,11732.54,0
828010,12:56:43,12:56:43,471,33,0,0,11982.16,0
828010,12:57:37,12:57:37,472,34,0,0,12224.07,0
828010,13:01:00,13:01:00,240,35,0,0,12988.44,1
828010,13:03:56,13:03:56,317,36,0,0,13925.43,0
828010,13:04:31,13:04:31,318,37,0,0,14160.18,0
828010,13:05:24,13:05:24,319,38,0,0,14477.77,0
828010,13:06:17,13:06:17,320,39,0,0,14726.65,0
828010,13:06:55,13:06:55,321,40,0,0,14967.89,0
828010,13:07:33,13:07:33,322,41,0,0,15164.98,0
828010,13:08:26,13:08:26,323,42,0,0,15439.03,0
828010,13:09:19,13:09:19,324,43,0,0,15705.22,0
828010,13:10:12,13:10:12,325,44,0,0,15995.45,0
828010,13:13:00,13:13:00,230,45,0,0,16876.96,1
828110,12:20:00,12:20:00,705,1,0,0,0.0,1
828110,12:21:03,12:21:03,706,2,0,0,461.09,0
828110,12:22:29,12:22:29,707,3,0,0,895.31,0
828110,12:23:25,12:23:25,708,4,0,0,1201.02,0
828110,12:24:14,12:24:14,709,5,0,0,1482.89,0
828110,12:24:48,12:24:48,279,6,0,0,1731.04,0
828110,12:28:18,12:28:18,280,7,0,0,3252.62,0
828110,12:29:00,12:29:00,281,8,0,0,3551.88,0
828110,12:29:24,12:29:24,283,9,0,0,3734.3,0
828110,12:29:56,12:29:56,284,10,0,0,3992.85,0
828110,12:30:23,12:30:23,285,11,0,0,4201.61,0
828110,12:30:50,12:30:50,286,12,0,0,4407.49,0
828110,12:31:56,12:31:56,287,13,0,0,4896.14,0
828110,12:33:00,12:33:00,288,14,0,0,5353.99,1
828110,12:34:07,12:34:07,289,15,0,0,5705.44,0
828110,12:35:19,12:35:19,290,16,0,0,6075.22,0
828110,12:37:01,12:37:01,331,17,0,0,6575.65,0
828110,12:38:22,12:38:22,517,18,0,0,6994.94,0
828110,12:39:30,12:39:30,330,19,0,0,7374.45,0
828110,12:41:02,12:41:02,297,20,0,0,7888.27,0
828110,12:41:53,12:41:53,298,21,0,0,8174.81,0
828110,12:42:44,12:42:44,299,22,0,0,8459.81,0
828110,12:45:00,12:45:00,301,23,0,0,9145.36,1
828110,12:46:49,12:46:49,302,24,0,0,9578.4,0
828110,12:47:44,12:47:44,303,25,0,0,9817.04,0
828110,12:48:22,12:48:22,305,26,0,0,9986.87,0
828110,12:49:37,12:49:37,306,27,0,0,10322.31,0
828110,12:50:57,12:50:57,307,28,0,0,10638.62,0
828110,12:52:05,12:52:05,360,29,0,0,10926.76,0
828110,12:54:03,12:54:03,468,30,0,0,11411.45,0
828110,12:54:41,12:54:41,469,31,0,0,11551.04,0
828110,12:55:31,12:55:31,470,32,0,0,11732.54,0
828110,12:56:43,12:56:43,471,33,0,0,11982.16,0
828110,12:57:37,12:57:37,472,34,0,0,12224.07,0
828110,13:01:00,13:01:00,240,35,0,0,12988.44,1
828110,13:03:56,13:03:56,317,36,0,0,13925.43,0
828110,13:04:31,13:04:31,318,37,0,0,14160.18,0
828110,13:05:24,13:05:24,319,38,0,0,14477.77,0
828110,13:06:17,13:06:17,320,39,0,0,14726.65,0
828110,13:06:55,13:06:55,321,40,0,0,14967.89,0
828110,13:07:33,13:07:33,322,41,0,0,15164.98,0
828110,13:08:26,13:08:26,323,42,0,0,15439.03,0
828110,13:09:19,13:09:19,324,43,0,0,15705.22,0
828110,13:10:12,13:10:12,325,44,0,0,15995.45,0
828110,13:13:00,13:13:00,230,45,0,0,16876.96,1
829010,10:46:00,10:46:00,615,1,0,0,0.0,1
829010,10:48:03,10:48:03,616,2,0,0,612.46,0
829010,10:48:58,10:48:58,617,3,0,0,927.39,0
829010,10:49:28,10:49:28,711,4,0,0,1124.24,0
829010,10:50:13,10:50:13,712,5,0,0,1402.95,0
829010,10:51:08,10:51:08,618,6,0,0,1680.17,0
829010,10:53:39,10:53:39,619,7,0,0,2525.1,0
829010,10:54:36,10:54:36,620,8,0,0,2877.8,0
829010,10:55:40,10:55:40,621,9,0,0,3284.06,0
829010,10:57:13,10:57:13,622,10,0,0,3874.56,0
829010,11:00:00,11:00:00,623,11,0,0,4840.83,1
829010,11:01:12,11:01:12,624,12,0,0,5200.28,0
829010,11:02:27,11:02:27,625,13,0,0,5587.71,0
829010,11:03:36,11:03:36,626,14,0,0,5956.69,0
829010,11:04:48,11:04:48,627,15,0,0,6360.62,0
829010,11:06:39,11:06:39,628,16,0,0,6968.12,0
829010,11:07:54,11:07:54,629,17,0,0,7402.97,0
829010,11:09:22,11:09:22,630,18,0,0,7928.34,0
829010,11:10:54,11:10:54,631,19,0,0,8389.99,0
829010,11:12:00,11:12:00,632,20,0,0,8696.55,1
829010,11:12:58,11:12:58,633,21,0,0,8941.92,0
829010,11:14:40,11:14:40,634,22,0,0,9408.61,0
829010,11:16:02,11:16:02,635,23,0,0,9818.52,0
829010,11:17:16,11:17:16,636,24,0,0,10143.88,0
829010,11:18:39,11:18:39,637,25,0,0,10500.66,0
829010,11:19:49,11:19:49,471,26,0,0,10806.96,0
829010,11:20:40,11:20:40,472,27,0,0,11048.87,0
829010,11:24:00,11:24:00,638,28,0,0,11858.14,1
829010,11:27:54,11:27:54,639,29,0,0,13118.22,0
829010,11:29:04,11:29:04,640,30,0,0,13534.31,0
829010,11:29:44,11:29:44,641,31,0,0,13765.75,0
829010,11:31:46,11:31:46,642,32,0,0,14542.96,0
829010,11:33:04,11:33:04,643,33,0,0,15071.71,0
829010,11:33:58,11:33:58,644,34,0,0,15457.47,0
829010,11:35:00,11:35:00,645,35,0,0,15897.69,1
829010,11:35:52,11:35:52,646,36,0,0,16158.24,0
829010,11:36:56,11:36:56,647,37,0,0,16480.23,0
829010,11:40:17,11:40:17,733,39,0,0,17450.07,0
829010,11:42:07,11:42:07,735,40,0,0,17986.06,0
829010,11:44:00,11:44:00,737,41,0,0,18458.95,1
829110,10:46:00,10:46:00,615,1,0,0,0.0,1
829110,10:48:03,10:48:03,616,2,0,0,612.46,0
829110,10:48:58,10:48:58,617,3,0,0,927.39,0
829110,10:49:28,10:49:28,711,4,0,0,1124.24,0
829110,10:50:13,10:50:13,712,5,0,0,1402.95,0
829110,10:51:08,10:51:08,618,6,0,0,1680.17,0
829110,10:53:39,10:53:39,619,7,0,0,2525.1,0
829110,10:54:36,10:54:36,620,8,0,0,2877.8,0
829110,10:55:40,10:55:40,621,9,0,0,3284.06,0
829110,10:57:13,10:57:13,622,10,0,0,3874.56,0
829110,11:00:00,11:00:00,623,11,0,0,4840.83,1
829110,11:01:12,11:01:12,624,12,0,0,5200.28,0
829110,11:02:27,11:02:27,625,13,0,0,5587.71,0
829110,11:03:36,11:03:36,626,14,0,0,5956.69,0
829110,11:04:48,11:04:48,627,15,0,0,6360.62,0
829110,11:06:39,11:06:39,628,16,0,0,6968.12,0
829110,11:07:54,11:07:54,629,17,0,0,7402.97,0
829110,11:09:22,11:09:22,630,18,0,0,7928.34,0
829110,11:10:54,11:10:54,631,19,0,0,8389.99,0
829110,11:12:00,11:12:00,632,20,0,0,8696.55,1
829110,11:12:58,11:12:58,633,21,0,0,8941.92,0
829110,11:14:40,11:14:40,634,22,0,0,9408.61,0
829110,11:16:02,11:16:02,635,23,0,0,9818.52,0
829110,11:17:16,11:17:16,636,24,0,0,10143.88,0
829110,11:18:39,11:18:39,637,25,0,0,10500.66,0
829110,11:19:49,11:19:49,471,26,0,0,10806.96,0
829110,11:20:40,11:20:40,472,27,0,0,11048.87,0
829110,11:24:00,11:24:00,638,28,0,0,11858.14,1
829110,11:27:54,11:27:54,639,29,0,0,13118.22,0
829110,11:29:04,11:29:04,640,30,0,0,13534.31,0
829110,11:29:44,11:29:44,641,31,0,0,13765.75,0
829110,11:31:46,11:31:46,642,32,0,0,14542.96,0
829110,11:33:04,11:33:04,643,33,0,0,15071.71,0
829110,11:33:58,11:33:58,644,34,0,0,15457.47,0
829110,11:35:00,11:35:00,645,35,0,0,15897.69,1
829110,11:35:52,11:35:52,646,36,0,0,16158.24,0
829110,11:36:56,11:36:56,647,37,0,0,16480.23,0
829110,11:40:17,11:40:17,733,39,0,0,17450.07,0
829110,11:42:07,11:42:07,735,40,0,0,17986.06,0
829110,11:44:00,11:44:00,737,41,0,0,18458.95,1
830070,20:35:00,20:35:00,615,1,0,0,0.0,1
830070,20:36:55,20:36:55,616,2,0,0,612.46,0
830070,20:37:45,20:37:45,617,3,0,0,927.39,0
830070,20:38:13,20:38:13,711,4,0,0,1124.24,0
830070,20:38:55,20:38:55,712,5,0,0,1402.95,0
830070,20:39:46,20:39:46,618,6,0,0,1680.17,0
830070,20:42:06,20:42:06,619,7,0,0,2525.1,0
830070,20:42:59,20:42:59,620,8,0,0,2877.8,0
830070,20:43:58,20:43:58,621,9,0,0,3284.06,0
830070,20:45:25,20:45:25,622,10,0,0,3874.56,0
830070,20:48:00,20:48:00,623,11,0,0,4840.83,1
830070,20:48:54,20:48:54,624,12,0,0,5200.28,0
830070,20:49:50,20:49:50,625,13,0,0,5587.71,0
830070,20:50:42,20:50:42,626,14,0,0,5956.69,0
830070,20:51:36,20:51:36,627,15,0,0,6360.62,0
830070,20:52:59,20:52:59,628,16,0,0,6968.12,0
830070,20:53:55,20:53:55,629,17,0,0,7402.97,0
830070,20:55:02,20:55:02,630,18,0,0,7928.34,0
830070,20:56:10,20:56:10,631,19,0,0,8389.99,0
830070,20:57:00,20:57:00,632,20,0,0,8696.55,1
830070,20:57:58,20:57:58,633,21,0,0,8941.92,0
830070,20:59:40,20:59:40,634,22,0,0,9408.61,0
830070,21:01:02,21:01:02,635,23,0,0,9818.52,0
830070,21:02:16,21:02:16,636,24,0,0,10143.88,0
830070,21:03:39,21:03:39,637,25,0,0,10500.66,0
830070,21:04:49,21:04:49,471,26,0,0,10806.96,0
830070,21:05:40,21:05:40,472,27,0,0,11048.87,0
830070,21:09:00,21:09:00,638,28,0,0,11858.14,1
830070,21:12:54,21:12:54,639,29,0,0,13118.22,0
830070,21:14:04,21:14:04,640,30,0,0,13534.31,0
830070,21:14:44,21:14:44,641,31,0,0,13765.75,0
830070,21:16:46,21:16:46,642,32,0,0,14542.96,0
830070,21:18:04,21:18:04,643,33,0,0,15071.71,0
830070,21:18:58,21:18:58,644,34,0,0,15457.47,0
830070,21:20:00,21:20:00,645,35,0,0,15897.69,1
830070,21:20:52,21:20:52,646,36,0,0,16158.24,0
830070,21:21:56,21:21:56,647,37,0,0,16480.23,0
830070,21:25:17,21:25:17,733,39,0,0,17450.07,0
830070,21:27:07,21:27:07,735,40,0,0,17986.06,0
830070,21:29:00,21:29:00,737,41,0,0,18458.95,1
830100,20:35:00,20:35:00,615,1,0,0,0.0,1
830100,20:36:55,20:36:55,616,2,0,0,612.46,0
830100,20:37:45,20:37:45,617,3,0,0,927.39,0
830100,20:38:13,20:38:13,711,4,0,0,1124.24,0
830100,20:38:55,20:38:55,712,5,0,0,1402.95,0
830100,20:39:46,20:39:46,618,6,0,0,1680.17,0
830100,20:42:06,20:42:06,619,7,0,0,2525.1,0
830100,20:42:59,20:42:59,620,8,0,0,2877.8,0
830100,20:43:58,20:43:58,621,9,0,0,3284.06,0
830100,20:45:25,20:45:25,622,10,0,0,3874.56,0
830100,20:48:00,20:48:00,623,11,0,0,4840.83,1
830100,20:48:54,20:48:54,624,12,0,0,5200.28,0
830100,20:49:50,20:49:50,625,13,0,0,5587.71,0
830100,20:50:42,20:50:42,626,14,0,0,5956.69,0
830100,20:51:36,20:51:36,627,15,0,0,6360.62,0
830100,20:52:59,20:52:59,628,16,0,0,6968.12,0
830100,20:53:55,20:53:55,629,17,0,0,7402.97,0
830100,20:55:02,20:55:02,630,18,0,0,7928.34,0
830100,20:56:10,20:56:10,631,19,0,0,8389.99,0
830100,20:57:00,20:57:00,632,20,0,0,8696.55,1
830100,20:57:58,20:57:58,633,21,0,0,8941.92,0
830100,20:59:40,20:59:40,634,22,0,0,9408.61,0
830100,21:01:02,21:01:02,635,23,0,0,9818.52,0
830100,21:02:16,21:02:16,636,24,0,0,10143.88,0
830100,21:03:39,21:03:39,637,25,0,0,10500.66,0
830100,21:04:49,21:04:49,471,26,0,0,10806.96,0
830100,21:05:40,21:05:40,472,27,0,0,11048.87,0
830100,21:09:00,21:09:00,638,28,0,0,11858.14,1
830100,21:12:54,21:12:54,639,29,0,0,13118.22,0
830100,21:14:04,21:14:04,640,30,0,0,13534.31,0
830100,21:14:44,21:14:44,641,31,0,0,13765.75,0
830100,21:16:46,21:16:46,642,32,0,0,14542.96,0
830100,21:18:04,21:18:04,643,33,0,0,15071.71,0
830100,21:18:58,21:18:58,644,34,0,0,15457.47,0
830100,21:20:00,21:20:00,645,35,0,0,15897.69,1
830100,21:20:52,21:20:52,646,36,0,0,16158.24,0
830100,21:21:56,21:21:56,647,37,0,0,16480.23,0
830100,21:25:17,21:25:17,733,39,0,0,17450.07,0
830100,21:27:07,21:27:07,735,40,0,0,17986.06,0
830100,21:29:00,21:29:00,737,41,0,0,18458.95,1
831010,10:02:00,10:02:00,4,1,0,0,0.0,1
831010,10:03:20,10:03:20,5,2,0,0,617.6,0
831010,10:04:41,10:04:41,6,3,0,0,1384.17,0
831010,10:05:02,10:05:02,7,4,0,0,1579.18,0
831010,10:05:29,10:05:29,8,5,0,0,1856.84,0
831010,10:05:56,10:05:56,9,6,0,0,2142.38,0
831010,10:06:14,10:06:14,10,7,0,0,2325.5,0
831010,10:06:39,10:06:39,11,8,0,0,2584.82,0
831010,10:07:15,10:07:15,12,9,0,0,2960.57,0
831010,10:08:00,10:08:00,14,10,0,0,3417.72,1
831010,10:08:56,10:08:56,15,11,0,0,3722.07,0
831010,10:09:45,10:09:45,16,12,0,0,3980.67,0
831010,10:11:02,10:11:02,17,13,0,0,4430.1,0
831010,10:11:41,10:11:41,18,14,0,0,4631.95,0
831010,10:12:57,10:12:57,19,15,0,0,5020.12,0
831010,10:14:14,10:14:14,20,16,0,0,5400.03,0
831010,10:14:53,10:14:53,21,17,0,0,5610.89,0
831010,10:16:00,10:16:00,22,18,0,0,5992.25,1
831010,10:16:30,10:16:30,23,19,0,0,6168.2,0
831010,10:18:06,10:18:06,25,20,0,0,6699.81,0
831010,10:18:37,10:18:37,26,21,0,0,6893.05,0
831010,10:20:00,10:20:00,27,22,0,0,7396.9,1
831010,10:21:01,10:21:01,28,23,0,0,7687.45,0
831010,10:21:43,10:21:43,29,24,0,0,7865.16,0
831010,10:23:08,10:23:08,30,25,0,0,8219.02,0
831010,10:24:17,10:24:17,31,26,0,0,8562.9,0
831010,10:25:00,10:25:00,32,27,0,0,8717.12,1
831010,10:26:35,10:26:35,33,28,0,0,9042.41,0
831010,10:27:27,10:27:27,34,29,0,0,9251.24,0
831010,10:28:15,10:28:15,36,30,0,0,9446.88,0
831010,10:28:41,10:28:41,37,31,0,0,9542.62,0
831010,10:30:00,10:30:00,38,32,0,0,9798.31,1
831010,10:31:18,10:31:18,39,33,0,0,10138.64,0
831010,10:31:58,10:31:58,714,34,0,0,10352.94,0
831010,10:32:54,10:32:54,40,35,0,0,10600.32,0
831010,10:34:00,10:34:00,41,36,0,0,10835.16,1
831010,10:34:39,10:34:39,715,37,0,0,11016.16,0
831010,10:35:43,10:35:43,42,38,0,0,11325.4,0
831010,10:36:34,10:36:34,43,39,0,0,11600.23,0
831010,10:37:23,10:37:23,44,40,0,0,11859.65,0
831010,10:38:43,10:38:43,45,41,0,0,12311.2,0
831010,10:40:00,10:40:00,47,42,0,0,12868.08,1
831110,10:02:00,10:02:00,4,1,0,0,0.0,1
831110,10:03:20,10:03:20,5,2,0,0,617.6,0
831110,10:04:41,10:04:41,6,3,0,0,1384.17,0
831110,10:05:02,10:05:02,7,4,0,0,1579.18,0
831110,10:05:29,10:05:29,8,5,0,0,1856.84,0
831110,10:05:56,10:05:56,9,6,0,0,2142.38,0
831110,10:06:14,10:06:14,10,7,0,0,2325.5,0
831110,10:06:39,10:06:39,11,8,0,0,2584.82,0
831110,10:07:15,10:07:15,12,9,0,0,2960.57,0
831110,10:08:00,10:08:00,14,10,0,0,3417.72,1
831110,10:08:56,10:08:56,15,11,0,0,3722.07,0
831110,10:09:45,10:09:45,16,12,0,0,3980.67,0
831110,10:11:02,10:11:02,17,13,0,0,4430.1,0
831110,10:11:41,10:11:41,18,14,0,0,4631.95,0
831110,10:12:57,10:12:57,19,15,0,0,5020.12,0
831110,10:14:14,10:14:14,20,16,0,0,5400.03,0
831110,10:14:53,10:14:53,21,17,0,0,5610.89,0
831110,10:16:00,10:16:00,22,18,0,0,5992.25,1
831110,10:16:30,10:16:30,23,19,0,0,6168.2,0
831110,10:18:06,10:18:06,25,20,0,0,6699.81,0
831110,10:18:37,10:18:37,26,21,0,0,6893.05,0
831110,10:20:00,10:20:00,27,22,0,0,7396.9,1
831110,10:21:01,10:21:01,28,23,0,0,7687.45,0
831110,10:21:43,10:21:43,29,24,0,0,7865.16,0
831110,10:23:08,10:23:08,30,25,0,0,8219.02,0
831110,10:24:17,10:24:17,31,26,0,0,8562.9,0
831110,10:25:00,10:25:00,32,27,0,0,8717.12,1
831110,10:26:35,10:26:35,33,28,0,0,9042.41,0
831110,10:27:27,10:27:27,34,29,0,0,9251.24,0
831110,10:28:15,10:28:15,36,30,0,0,9446.88,0
831110,10:28:41,10:28:41,37,31,0,0,9542.62,0
831110,10:30:00,10:30:00,38,32,0,0,9798.31,1
831110,10:31:18,10:31:18,39,33,0,0,10138.64,0
831110,10:31:58,10:31:58,714,34,0,0,10352.94,0
831110,10:32:54,10:32:54,40,35,0,0,10600.32,0
831110,10:34:00,10:34:00,41,36,0,0,10835.16,1
831110,10:34:39,10:34:39,715,37,0,0,11016.16,0
831110,10:35:43,10:35:43,42,38,0,0,11325.4,0
831110,10:36:34,10:36:34,43,39,0,0,11600.23,0
831110,10:37:23,10:37:23,44,40,0,0,11859.65,0
831110,10:38:43,10:38:43,45,41,0,0,12311.2,0
831110,10:40:00,10:40:00,47,42,0,0,12868.08,1
832020,07:00:00,07:00:00,736,1,0,0,0.0,1
832020,07:01:49,07:01:49,732,2,0,0,587.3,0
832020,07:03:07,07:03:07,734,3,0,0,1055.65,0
832020,07:06:04,07:06:04,582,4,0,0,2091.73,0
832020,07:07:13,07:07:13,583,5,0,0,2408.47,0
832020,07:08:00,07:08:00,584,6,0,0,2700.31,1
832020,07:09:11,07:09:11,585,7,0,0,3071.39,0
832020,07:10:19,07:10:19,586,8,0,0,3458.66,0
832020,07:11:52,07:11:52,587,9,0,0,3953.77,0
832020,07:14:11,07:14:11,588,10,0,0,4670.83,0
832020,07:15:13,07:15:13,589,11,0,0,4985.82,0
832020,07:16:04,07:16:04,590,12,0,0,5239.08,0
832020,07:20:00,07:20:00,591,13,0,0,6289.95,1
832020,07:21:33,07:21:33,347,14,0,0,6656.48,0
832020,07:23:14,07:23:14,348,15,0,0,7102.56,0
832020,07:23:45,07:23:45,349,16,0,0,7260.41,0
832020,07:25:03,07:25:03,592,17,0,0,7603.33,0
832020,07:26:05,07:26:05,593,18,0,0,7861.07,0
832020,07:27:15,07:27:15,594,19,0,0,8174.75,0
832020,07:28:57,07:28:57,595,20,0,0,8669.48,0
832020,07:30:26,07:30:26,596,21,0,0,9097.41,0
832020,07:32:00,07:32:00,597,22,0,0,9495.89,1
832020,07:32:40,07:32:40,598,23,0,0,9705.06,0
832020,07:33:52,07:33:52,599,24,0,0,10098.94,0
832020,07:35:16,07:35:16,600,25,0,0,10729.82,0
832020,07:36:01,07:36:01,601,26,0,0,11062.2,0
832020,07:37:18,07:37:18,602,27,0,0,11621.98,0
832020,07:38:22,07:38:22,603,28,0,0,12091.88,0
832020,07:39:13,07:39:13,604,29,0,0,12451.21,0
832020,07:40:14,07:40:14,605,30,0,0,12859.94,0
832020,07:41:00,07:41:00,606,31,0,0,13183.81,1
832020,07:42:07,07:42:07,607,32,0,0,13380.69,0
832020,07:44:12,07:44:12,608,33,0,0,13822.48,0
832020,07:45:43,07:45:43,609,34,0,0,14186.78,0
832020,07:48:32,07:48:32,610,35,0,0,14846.41,0
832020,07:49:53,07:49:53,611,36,0,0,15164.99,0
832020,07:51:05,07:51:05,612,37,0,0,15456.19,0
832020,07:55:59,07:55:59,730,38,0,0,16480.39,0
832020,07:57:11,07:57:11,710,39,0,0,16695.28,0
832020,07:58:23,07:58:23,713,40,0,0,16961.9,0
832020,07:59:02,07:59:02,613,41,0,0,17122.26,0
832020,08:00:43,08:00:43,614,42,0,0,17500.62,0
832020,08:02:00,08:02:00,615,43,0,0,17783.98,1
832030,07:00:00,07:00:00,736,1,0,0,0.0,1
832030,07:01:49,07:01:49,732,2,0,0,587.3,0
832030,07:03:07,07:03:07,734,3,0,0,1055.65,0
832030,07:06:04,07:06:04,582,4,0,0,2091.73,0
832030,07:07:13,07:07:13,583,5,0,0,2408.47,0
832030,07:08:00,07:08:00,584,6,0,0,2700.31,1
832030,07:09:11,07:09:11,585,7,0,0,3071.39,0
832030,07:10:19,07:10:19,586,8,0,0,3458.66,0
832030,07:11:52,07:11:52,587,9,0,0,3953.77,0
832030,07:14:11,07:14:11,588,10,0,0,4670.83,0
832030,07:15:13,07:15:13,589,11,0,0,4985.82,0
832030,07:16:04,07:16:04,590,12,0,0,5239.08,0
832030,07:20:00,07:20:00,591,13,0,0,6289.95,1
832030,07:21:33,07:21:33,347,14,0,0,6656.48,0
832030,07:23:14,07:23:14,348,15,0,0,7102.56,0
832030,07:23:45,07:23:45,349,16,0,0,7260.41,0
832030,07:25:03,07:25:03,592,17,0,0,7603.33,0
832030,07:26:05,07:26:05,593,18,0,0,7861.07,0
832030,07:27:15,07:27:15,594,19,0,0,8174.75,0
832030,07:28:57,07:28:57,595,20,0,0,8669.48,0
832030,07:30:26,07:30:26,596,21,0,0,9097.41,0
832030,07:32:00,07:32:00,597,22,0,0,9495.89,1
832030,07:32:40,07:32:40,598,23,0,0,9705.06,0
832030,07:33:52,07:33:52,599,24,0,0,10098.94,0
832030,07:35:16,07:35:16,600,25,0,0,10729.82,0
832030,07:36:01,07:36:01,601,26,0,0,11062.2,0
832030,07:37:18,07:37:18,602,27,0,0,11621.98,0
832030,07:38:22,07:38:22,603,28,0,0,12091.88,0
832030,07:39:13,07:39:13,604,29,0,0,12451.21,0
832030,07:40:14,07:40:14,605,30,0,0,12859.94,0
832030,07:41:00,07:41:00,606,31,0,0,13183.81,1
832030,07:42:07,07:42:07,607,32,0,0,13380.69,0
832030,07:44:12,07:44:12,608,33,0,0,13822.48,0
832030,07:45:43,07:45:43,609,34,0,0,14186.78,0
832030,07:48:32,07:48:32,610,35,0,0,14846.41,0
832030,07:49:53,07:49:53,611,36,0,0,15164.99,0
832030,07:51:05,07:51:05,612,37,0,0,15456.19,0
832030,07:55:59,07:55:59,730,38,0,0,16480.39,0
832030,07:57:11,07:57:11,710,39,0,0,16695.28,0
832030,07:58:23,07:58:23,713,40,0,0,16961.9,0
832030,07:59:02,07:59:02,613,41,0,0,17122.26,0
832030,08:00:43,08:00:43,614,42,0,0,17500.62,0
832030,08:02:00,08:02:00,615,43,0,0,17783.98,1
832040,07:00:00,07:00:00,736,1,0,0,0.0,1
832040,07:01:49,07:01:49,732,2,0,0,587.3,0
832040,07:03:07,07:03:07,734,3,0,0,1055.65,0
832040,07:06:04,07:06:04,582,4,0,0,2091.73,0
832040,07:07:13,07:07:13,583,5,0,0,2408.47,0
832040,07:08:00,07:08:00,584,6,0,0,2700.31,1
832040,07:09:11,07:09:11,585,7,0,0,3071.39,0
832040,07:10:19,07:10:19,586,8,0,0,3458.66,0
832040,07:11:52,07:11:52,587,9,0,0,3953.77,0
832040,07:14:11,07:14:11,588,10,0,0,4670.83,0
832040,07:15:13,07:15:13,589,11,0,0,4985.82,0
832040,07:16:04,07:16:04,590,12,0,0,5239.08,0
832040,07:20:00,07:20:00,591,13,0,0,6289.95,1
832040,07:21:33,07:21:33,347,14,0,0,6656.48,0
832040,07:23:14,07:23:14,348,15,0,0,7102.56,0
832040,07:23:45,07:23:45,349,16,0,0,7260.41,0
832040,07:25:03,07:25:03,592,17,0,0,7603.33,0
832040,07:26:05,07:26:05,593,18,0,0,7861.07,0
832040,07:27:15,07:27:15,594,19,0,0,8174.75,0
832040,07:28:57,07:28:57,595,20,0,0,8669.48,0
832040,07:30:26,07:30:26,596,21,0,0,9097.41,0
832040,07:32:00,07:32:00,597,22,0,0,9495.89,1
832040,07:32:40,07:32:40,598,23,0,0,9705.06,0
832040,07:33:52,07:33:52,599,24,0,0,10098.94,0
832040,07:35:16,07:35:16,600,25,0,0,10729.82,0
832040,07:36:01,07:36:01,601,26,0,0,11062.2,0
832040,07:37:18,07:37:18,602,27,0,0,11621.98,0
832040,07:38:22,07:38:22,603,28,0,0,12091.88,0
832040,07:39:13,07:39:13,604,29,0,0,12451.21,0
832040,07:40:14,07:40:14,605,30,0,0,12859.94,0
832040,07:41:00,07:41:00,606,31,0,0,13183.81,1
832040,07:42:07,07:42:07,607,32,0,0,13380.69,0
832040,07:44:12,07:44:12,608,33,0,0,13822.48,0
832040,07:45:43,07:45:43,609,34,0,0,14186.78,0
832040,07:48:32,07:48:32,610,35,0,0,14846.41,0
832040,07:49:53,07:49:53,611,36,0,0,15164.99,0
832040,07:51:05,07:51:05,612,37,0,0,15456.19,0
832040,07:55:59,07:55:59,730,38,0,0,16480.39,0
832040,07:57:11,07:57:11,710,39,0,0,16695.28,0
832040,07:58:23,07:58:23,713,40,0,0,16961.9,0
832040,07:59:02,07:59:02,613,41,0,0,17122.26,0
832040,08:00:43,08:00:43,614,42,0,0,17500.62,0
832040,08:02:00,08:02:00,615,43,0,0,17783.98,1
832050,07:00:00,07:00:00,736,1,0,0,0.0,1
832050,07:01:49,07:01:49,732,2,0,0,587.3,0
832050,07:03:07,07:03:07,734,3,0,0,1055.65,0
832050,07:06:04,07:06:04,582,4,0,0,2091.73,0
832050,07:07:13,07:07:13,583,5,0,0,2408.47,0
832050,07:08:00,07:08:00,584,6,0,0,2700.31,1
832050,07:09:11,07:09:11,585,7,0,0,3071.39,0
832050,07:10:19,07:10:19,586,8,0,0,3458.66,0
832050,07:11:52,07:11:52,587,9,0,0,3953.77,0
832050,07:14:11,07:14:11,588,10,0,0,4670.83,0
832050,07:15:13,07:15:13,589,11,0,0,4985.82,0
832050,07:16:04,07:16:04,590,12,0,0,5239.08,0
832050,07:20:00,07:20:00,591,13,0,0,6289.95,1
832050,07:21:33,07:21:33,347,14,0,0,6656.48,0
832050,07:23:14,07:23:14,348,15,0,0,7102.56,0
832050,07:23:45,07:23:45,349,16,0,0,7260.41,0
832050,07:25:03,07:25:03,592,17,0,0,7603.33,0
832050,07:26:05,07:26:05,593,18,0,0,7861.07,0
832050,07:27:15,07:27:15,594,19,0,0,8174.75,0
832050,07:28:57,07:28:57,595,20,0,0,8669.48,0
832050,07:30:26,07:30:26,596,21,0,0,9097.41,0
832050,07:32:00,07:32:00,597,22,0,0,9495.89,1
832050,07:32:40,07:32:40,598,23,0,0,9705.06,0
832050,07:33:52,07:33:52,599,24,0,0,10098.94,0
832050,07:35:16,07:35:16,600,25,0,0,10729.82,0
832050,07:36:01,07:36:01,601,26,0,0,11062.2,0
832050,07:37:18,07:37:18,602,27,0,0,11621.98,0
832050,07:38:22,07:38:22,603,28,0,0,12091.88,0
832050,07:39:13,07:39:13,604,29,0,0,12451.21,0
832050,07:40:14,07:40:14,605,30,0,0,12859.94,0
832050,07:41:00,07:41:00,606,31,0,0,13183.81,1
832050,07:42:07,07:42:07,607,32,0,0,13380.69,0
832050,07:44:12,07:44:12,608,33,0,0,13822.48,0
832050,07:45:43,07:45:43,609,34,0,0,14186.78,0
832050,07:48:32,07:48:32,610,35,0,0,14846.41,0
832050,07:49:53,07:49:53,611,36,0,0,15164.99,0
832050,07:51:05,07:51:05,612,37,0,0,15456.19,0
832050,07:55:59,07:55:59,730,38,0,0,16480.39,0
832050,07:57:11,07:57:11,710,39,0,0,16695.28,0
832050,07:58:23,07:58:23,713,40,0,0,16961.9,0
832050,07:59:02,07:59:02,613,41,0,0,17122.26,0
832050,08:00:43,08:00:43,614,42,0,0,17500.62,0
832050,08:02:00,08:02:00,615,43,0,0,17783.98,1
832060,07:00:00,07:00:00,736,1,0,0,0.0,1
832060,07:01:49,07:01:49,732,2,0,0,587.3,0
832060,07:03:07,07:03:07,734,3,0,0,1055.65,0
832060,07:06:04,07:06:04,582,4,0,0,2091.73,0
832060,07:07:13,07:07:13,583,5,0,0,2408.47,0
832060,07:08:00,07:08:00,584,6,0,0,2700.31,1
832060,07:09:11,07:09:11,585,7,0,0,3071.39,0
832060,07:10:19,07:10:19,586,8,0,0,3458.66,0
832060,07:11:52,07:11:52,587,9,0,0,3953.77,0
832060,07:14:11,07:14:11,588,10,0,0,4670.83,0
832060,07:15:13,07:15:13,589,11,0,0,4985.82,0
832060,07:16:04,07:16:04,590,12,0,0,5239.08,0
832060,07:20:00,07:20:00,591,13,0,0,6289.95,1
832060,07:21:33,07:21:33,347,14,0,0,6656.48,0
832060,07:23:14,07:23:14,348,15,0,0,7102.56,0
832060,07:23:45,07:23:45,349,16,0,0,7260.41,0
832060,07:25:03,07:25:03,592,17,0,0,7603.33,0
832060,07:26:05,07:26:05,593,18,0,0,7861.07,0
832060,07:27:15,07:27:15,594,19,0,0,8174.75,0
832060,07:28:57,07:28:57,595,20,0,0,8669.48,0
832060,07:30:26,07:30:26,596,21,0,0,9097.41,0
832060,07:32:00,07:32:00,597,22,0,0,9495.89,1
832060,07:32:40,07:32:40,598,23,0,0,9705.06,0
832060,07:33:52,07:33:52,599,24,0,0,10098.94,0
832060,07:35:16,07:35:16,600,25,0,0,10729.82,0
832060,07:36:01,07:36:01,601,26,0,0,11062.2,0
832060,07:37:18,07:37:18,602,27,0,0,11621.98,0
832060,07:38:22,07:38:22,603,28,0,0,12091.88,0
832060,07:39:13,07:39:13,604,29,0,0,12451.21,0
832060,07:40:14,07:40:14,605,30,0,0,12859.94,0
832060,07:41:00,07:41:00,606,31,0,0,13183.81,1
832060,07:42:07,07:42:07,607,32,0,0,13380.69,0
832060,07:44:12,07:44:12,608,33,0,0,13822.48,0
832060,07:45:43,07:45:43,609,34,0,0,14186.78,0
832060,07:48:32,07:48:32,610,35,0,0,14846.41,0
832060,07:49:53,07:49:53,611,36,0,0,15164.99,0
832060,07:51:05,07:51:05,612,37,0,0,15456.19,0
832060,07:55:59,07:55:59,730,38,0,0,16480.39,0
832060,07:57:11,07:57:11,710,39,0,0,16695.28,0
832060,07:58:23,07:58:23,713,40,0,0,16961.9,0
832060,07:59:02,07:59:02,613,41,0,0,17122.26,0
832060,08:00:43,08:00:43,614,42,0,0,17500.62,0
832060,08:02:00,08:02:00,615,43,0,0,17783.98,1
832080,07:00:00,07:00:00,736,1,0,0,0.0,1
832080,07:01:49,07:01:49,732,2,0,0,587.3,0
832080,07:03:07,07:03:07,734,3,0,0,1055.65,0
832080,07:06:04,07:06:04,582,4,0,0,2091.73,0
832080,07:07:13,07:07:13,583,5,0,0,2408.47,0
832080,07:08:00,07:08:00,584,6,0,0,2700.31,1
832080,07:09:11,07:09:11,585,7,0,0,3071.39,0
832080,07:10:19,07:10:19,586,8,0,0,3458.66,0
832080,07:11:52,07:11:52,587,9,0,0,3953.77,0
832080,07:14:11,07:14:11,588,10,0,0,4670.83,0
832080,07:15:13,07:15:13,589,11,0,0,4985.82,0
832080,07:16:04,07:16:04,590,12,0,0,5239.08,0
832080,07:20:00,07:20:00,591,13,0,0,6289.95,1
832080,07:21:33,07:21:33,347,14,0,0,6656.48,0
832080,07:23:14,07:23:14,348,15,0,0,7102.56,0
832080,07:23:45,07:23:45,349,16,0,0,7260.41,0
832080,07:25:03,07:25:03,592,17,0,0,7603.33,0
832080,07:26:05,07:26:05,593,18,0,0,7861.07,0
832080,07:27:15,07:27:15,594,19,0,0,8174.75,0
832080,07:28:57,07:28:57,595,20,0,0,8669.48,0
832080,07:30:26,07:30:26,596,21,0,0,9097.41,0
832080,07:32:00,07:32:00,597,22,0,0,9495.89,1
832080,07:32:40,07:32:40,598,23,0,0,9705.06,0
832080,07:33:52,07:33:52,599,24,0,0,10098.94,0
832080,07:35:16,07:35:16,600,25,0,0,10729.82,0
832080,07:36:01,07:36:01,601,26,0,0,11062.2,0
832080,07:37:18,07:37:18,602,27,0,0,11621.98,0
832080,07:38:22,07:38:22,603,28,0,0,12091.88,0
832080,07:39:13,07:39:13,604,29,0,0,12451.21,0
832080,07:40:14,07:40:14,605,30,0,0,12859.94,0
832080,07:41:00,07:41:00,606,31,0,0,13183.81,1
832080,07:42:07,07:42:07,607,32,0,0,13380.69,0
832080,07:44:12,07:44:12,608,33,0,0,13822.48,0
832080,07:45:43,07:45:43,609,34,0,0,14186.78,0
832080,07:48:32,07:48:32,610,35,0,0,14846.41,0
832080,07:49:53,07:49:53,611,36,0,0,15164.99,0
832080,07:51:05,07:51:05,612,37,0,0,15456.19,0
832080,07:55:59,07:55:59,730,38,0,0,16480.39,0
832080,07:57:11,07:57:11,710,39,0,0,16695.28,0
832080,07:58:23,07:58:23,713,40,0,0,16961.9,0
832080,07:59:02,07:59:02,613,41,0,0,17122.26,0
832080,08:00:43,08:00:43,614,42,0,0,17500.62,0
832080,08:02:00,08:02:00,615,43,0,0,17783.98,1
832090,07:00:00,07:00:00,736,1,0,0,0.0,1
832090,07:01:49,07:01:49,732,2,0,0,587.3,0
832090,07:03:07,07:03:07,734,3,0,0,1055.65,0
832090,07:06:04,07:06:04,582,4,0,0,2091.73,0
832090,07:07:13,07:07:13,583,5,0,0,2408.47,0
832090,07:08:00,07:08:00,584,6,0,0,2700.31,1
832090,07:09:11,07:09:11,585,7,0,0,3071.39,0
832090,07:10:19,07:10:19,586,8,0,0,3458.66,0
832090,07:11:52,07:11:52,587,9,0,0,3953.77,0
832090,07:14:11,07:14:11,588,10,0,0,4670.83,0
832090,07:15:13,07:15:13,589,11,0,0,4985.82,0
832090,07:16:04,07:16:04,590,12,0,0,5239.08,0
832090,07:20:00,07:20:00,591,13,0,0,6289.95,1
832090,07:21:33,07:21:33,347,14,0,0,6656.48,0
832090,07:23:14,07:23:14,348,15,0,0,7102.56,0
832090,07:23:45,07:23:45,349,16,0,0,7260.41,0
832090,07:25:03,07:25:03,592,17,0,0,7603.33,0
832090,07:26:05,07:26:05,593,18,0,0,7861.07,0
832090,07:27:15,07:27:15,594,19,0,0,8174.75,0
832090,07:28:57,07:28:57,595,20,0,0,8669.48,0
832090,07:30:26,07:30:26,596,21,0,0,9097.41,0
832090,07:32:00,07:32:00,597,22,0,0,9495.89,1
832090,07:32:40,07:32:40,598,23,0,0,9705.06,0
832090,07:33:52,07:33:52,599,24,0,0,10098.94,0
832090,07:35:16,07:35:16,600,25,0,0,10729.82,0
832090,07:36:01,07:36:01,601,26,0,0,11062.2,0
832090,07:37:18,07:37:18,602,27,0,0,11621.98,0
832090,07:38:22,07:38:22,603,28,0,0,12091.88,0
832090,07:39:13,07:39:13,604,29,0,0,12451.21,0
832090,07:40:14,07:40:14,605,30,0,0,12859.94,0
832090,07:41:00,07:41:00,606,31,0,0,13183.81,1
832090,07:42:07,07:42:07,607,32,0,0,13380.69,0
832090,07:44:12,07:44:12,608,33,0,0,13822.48,0
832090,07:45:43,07:45:43,609,34,0,0,14186.78,0
832090,07:48:32,07:48:32,610,35,0,0,14846.41,0
832090,07:49:53,07:49:53,611,36,0,0,15164.99,0
832090,07:51:05,07:51:05,612,37,0,0,15456.19,0
832090,07:55:59,07:55:59,730,38,0,0,16480.39,0
832090,07:57:11,07:57:11,710,39,0,0,16695.28,0
832090,07:58:23,07:58:23,713,40,0,0,16961.9,0
832090,07:59:02,07:59:02,613,41,0,0,17122.26,0
832090,08:00:43,08:00:43,614,42,0,0,17500.62,0
832090,08:02:00,08:02:00,615,43,0,0,17783.98,1
832120,07:00:00,07:00:00,736,1,0,0,0.0,1
832120,07:01:49,07:01:49,732,2,0,0,587.3,0
832120,07:03:07,07:03:07,734,3,0,0,1055.65,0
832120,07:06:04,07:06:04,582,4,0,0,2091.73,0
832120,07:07:13,07:07:13,583,5,0,0,2408.47,0
832120,07:08:00,07:08:00,584,6,0,0,2700.31,1
832120,07:09:11,07:09:11,585,7,0,0,3071.39,0
832120,07:10:19,07:10:19,586,8,0,0,3458.66,0
832120,07:11:52,07:11:52,587,9,0,0,3953.77,0
832120,07:14:11,07:14:11,588,10,0,0,4670.83,0
832120,07:15:13,07:15:13,589,11,0,0,4985.82,0
832120,07:16:04,07:16:04,590,12,0,0,5239.08,0
832120,07:20:00,07:20:00,591,13,0,0,6289.95,1
832120,07:21:33,07:21:33,347,14,0,0,6656.48,0
832120,07:23:14,07:23:14,348,15,0,0,7102.56,0
832120,07:23:45,07:23:45,349,16,0,0,7260.41,0
832120,07:25:03,07:25:03,592,17,0,0,7603.33,0
832120,07:26:05,07:26:05,593,18,0,0,7861.07,0
832120,07:27:15,07:27:15,594,19,0,0,8174.75,0
832120,07:28:57,07:28:57,595,20,0,0,8669.48,0
832120,07:30:26,07:30:26,596,21,0,0,9097.41,0
832120,07:32:00,07:32:00,597,22,0,0,9495.89,1
832120,07:32:40,07:32:40,598,23,0,0,9705.06,0
832120,07:33:52,07:33:52,599,24,0,0,10098.94,0
832120,07:35:16,07:35:16,600,25,0,0,10729.82,0
832120,07:36:01,07:36:01,601,26,0,0,11062.2,0
832120,07:37:18,07:37:18,602,27,0,0,11621.98,0
832120,07:38:22,07:38:22,603,28,0,0,12091.88,0
832120,07:39:13,07:39:13,604,29,0,0,12451.21,0
832120,07:40:14,07:40:14,605,30,0,0,12859.94,0
832120,07:41:00,07:41:00,606,31,0,0,13183.81,1
832120,07:42:07,07:42:07,607,32,0,0,13380.69,0
832120,07:44:12,07:44:12,608,33,0,0,13822.48,0
832120,07:45:43,07:45:43,609,34,0,0,14186.78,0
832120,07:48:32,07:48:32,610,35,0,0,14846.41,0
832120,07:49:53,07:49:53,611,36,0,0,15164.99,0
832120,07:51:05,07:51:05,612,37,0,0,15456.19,0
832120,07:55:59,07:55:59,730,38,0,0,16480.39,0
832120,07:57:11,07:57:11,710,39,0,0,16695.28,0
832120,07:58:23,07:58:23,713,40,0,0,16961.9,0
832120,07:59:02,07:59:02,613,41,0,0,17122.26,0
832120,08:00:43,08:00:43,614,42,0,0,17500.62,0
832120,08:02:00,08:02:00,615,43,0,0,17783.98,1
832130,07:00:00,07:00:00,736,1,0,0,0.0,1
832130,07:01:49,07:01:49,732,2,0,0,587.3,0
832130,07:03:07,07:03:07,734,3,0,0,1055.65,0
832130,07:06:04,07:06:04,582,4,0,0,2091.73,0
832130,07:07:13,07:07:13,583,5,0,0,2408.47,0
832130,07:08:00,07:08:00,584,6,0,0,2700.31,1
832130,07:09:11,07:09:11,585,7,0,0,3071.39,0
832130,07:10:19,07:10:19,586,8,0,0,3458.66,0
832130,07:11:52,07:11:52,587,9,0,0,3953.77,0
832130,07:14:11,07:14:11,588,10,0,0,4670.83,0
832130,07:15:13,07:15:13,589,11,0,0,4985.82,0
832130,07:16:04,07:16:04,590,12,0,0,5239.08,0
832130,07:20:00,07:20:00,591,13,0,0,6289.95,1
832130,07:21:33,07:21:33,347,14,0,0,6656.48,0
832130,07:23:14,07:23:14,348,15,0,0,7102.56,0
832130,07:23:45,07:23:45,349,16,0,0,7260.41,0
832130,07:25:03,07:25:03,592,17,0,0,7603.33,0
832130,07:26:05,07:26:05,593,18,0,0,7861.07,0
832130,07:27:15,07:27:15,594,19,0,0,8174.75,0
832130,07:28:57,07:28:57,595,20,0,0,8669.48,0
832130,07:30:26,07:30:26,596,21,0,0,9097.41,0
832130,07:32:00,07:32:00,597,22,0,0,9495.89,1
832130,07:32:40,07:32:40,598,23,0,0,9705.06,0
832130,07:33:52,07:33:52,599,24,0,0,10098.94,0
832130,07:35:16,07:35:16,600,25,0,0,10729.82,0
832130,07:36:01,07:36:01,601,26,0,0,11062.2,0
832130,07:37:18,07:37:18,602,27,0,0,11621.98,0
832130,07:38:22,07:38:22,603,28,0,0,12091.88,0
832130,07:39:13,07:39:13,604,29,0,0,12451.21,0
832130,07:40:14,07:40:14,605,30,0,0,12859.94,0
832130,07:41:00,07:41:00,606,31,0,0,13183.81,1
832130,07:42:07,07:42:07,607,32,0,0,13380.69,0
832130,07:44:12,07:44:12,608,33,0,0,13822.48,0
832130,07:45:43,07:45:43,609,34,0,0,14186.78,0
832130,07:48:32,07:48:32,610,35,0,0,14846.41,0
832130,07:49:53,07:49:53,611,36,0,0,15164.99,0
832130,07:51:05,07:51:05,612,37,0,0,15456.19,0
832130,07:55:59,07:55:59,730,38,0,0,16480.39,0
832130,07:57:11,07:57:11,710,39,0,0,16695.28,0
832130,07:58:23,07:58:23,713,40,0,0,16961.9,0
832130,07:59:02,07:59:02,613,41,0,0,17122.26,0
832130,08:00:43,08:00:43,614,42,0,0,17500.62,0
832130,08:02:00,08:02:00,615,43,0,0,17783.98,1
832140,07:00:00,07:00:00,736,1,0,0,0.0,1
832140,07:01:49,07:01:49,732,2,0,0,587.3,0
832140,07:03:07,07:03:07,734,3,0,0,1055.65,0
832140,07:06:04,07:06:04,582,4,0,0,2091.73,0
832140,07:07:13,07:07:13,583,5,0,0,2408.47,0
832140,07:08:00,07:08:00,584,6,0,0,2700.31,1
832140,07:09:11,07:09:11,585,7,0,0,3071.39,0
832140,07:10:19,07:10:19,586,8,0,0,3458.66,0
832140,07:11:52,07:11:52,587,9,0,0,3953.77,0
832140,07:14:11,07:14:11,588,10,0,0,4670.83,0
832140,07:15:13,07:15:13,589,11,0,0,4985.82,0
832140,07:16:04,07:16:04,590,12,0,0,5239.08,0
832140,07:20:00,07:20:00,591,13,0,0,6289.95,1
832140,07:21:33,07:21:33,347,14,0,0,6656.48,0
832140,07:23:14,07:23:14,348,15,0,0,7102.56,0
832140,07:23:45,07:23:45,349,16,0,0,7260.41,0
832140,07:25:03,07:25:03,592,17,0,0,7603.33,0
832140,07:26:05,07:26:05,593,18,0,0,7861.07,0
832140,07:27:15,07:27:15,594,19,0,0,8174.75,0
832140,07:28:57,07:28:57,595,20,0,0,8669.48,0
832140,07:30:26,07:30:26,596,21,0,0,9097.41,0
832140,07:32:00,07:32:00,597,22,0,0,9495.89,1
832140,07:32:40,07:32:40,598,23,0,0,9705.06,0
832140,07:33:52,07:33:52,599,24,0,0,10098.94,0
832140,07:35:16,07:35:16,600,25,0,0,10729.82,0
832140,07:36:01,07:36:01,601,26,0,0,11062.2,0
832140,07:37:18,07:37:18,602,27,0,0,11621.98,0
832140,07:38:22,07:38:22,603,28,0,0,12091.88,0
832140,07:39:13,07:39:13,604,29,0,0,12451.21,0
832140,07:40:14,07:40:14,605,30,0,0,12859.94,0
832140,07:41:00,07:41:00,606,31,0,0,13183.81,1
832140,07:42:07,07:42:07,607,32,0,0,13380.69,0
832140,07:44:12,07:44:12,608,33,0,0,13822.48,0
832140,07:45:43,07:45:43,609,34,0,0,14186.78,0
832140,07:48:32,07:48:32,610,35,0,0,14846.41,0
832140,07:49:53,07:49:53,611,36,0,0,15164.99,0
832140,07:51:05,07:51:05,612,37,0,0,15456.19,0
832140,07:55:59,07:55:59,730,38,0,0,16480.39,0
832140,07:57:11,07:57:11,710,39,0,0,16695.28,0
832140,07:58:23,07:58:23,713,40,0,0,16961.9,0
832140,07:59:02,07:59:02,613,41,0,0,17122.26,0
832140,08:00:43,08:00:43,614,42,0,0,17500.62,0
832140,08:02:00,08:02:00,615,43,0,0,17783.98,1
832150,07:00:00,07:00:00,736,1,0,0,0.0,1
832150,07:01:49,07:01:49,732,2,0,0,587.3,0
832150,07:03:07,07:03:07,734,3,0,0,1055.65,0
832150,07:06:04,07:06:04,582,4,0,0,2091.73,0
832150,07:07:13,07:07:13,583,5,0,0,2408.47,0
832150,07:08:00,07:08:00,584,6,0,0,2700.31,1
832150,07:09:11,07:09:11,585,7,0,0,3071.39,0
832150,07:10:19,07:10:19,586,8,0,0,3458.66,0
832150,07:11:52,07:11:52,587,9,0,0,3953.77,0
832150,07:14:11,07:14:11,588,10,0,0,4670.83,0
832150,07:15:13,07:15:13,589,11,0,0,4985.82,0
832150,07:16:04,07:16:04,590,12,0,0,5239.08,0
832150,07:20:00,07:20:00,591,13,0,0,6289.95,1
832150,07:21:33,07:21:33,347,14,0,0,6656.48,0
832150,07:23:14,07:23:14,348,15,0,0,7102.56,0
832150,07:23:45,07:23:45,349,16,0,0,7260.41,0
832150,07:25:03,07:25:03,592,17,0,0,7603.33,0
832150,07:26:05,07:26:05,593,18,0,0,7861.07,0
832150,07:27:15,07:27:15,594,19,0,0,8174.75,0
832150,07:28:57,07:28:57,595,20,0,0,8669.48,0
832150,07:30:26,07:30:26,596,21,0,0,9097.41,0
832150,07:32:00,07:32:00,597,22,0,0,9495.89,1
832150,07:32:40,07:32:40,598,23,0,0,9705.06,0
832150,07:33:52,07:33:52,599,24,0,0,10098.94,0
832150,07:35:16,07:35:16,600,25,0,0,10729.82,0
832150,07:36:01,07:36:01,601,26,0,0,11062.2,0
832150,07:37:18,07:37:18,602,27,0,0,11621.98,0
832150,07:38:22,07:38:22,603,28,0,0,12091.88,0
832150,07:39:13,07:39:13,604,29,0,0,12451.21,0
832150,07:40:14,07:40:14,605,30,0,0,12859.94,0
832150,07:41:00,07:41:00,606,31,0,0,13183.81,1
832150,07:42:07,07:42:07,607,32,0,0,13380.69,0
832150,07:44:12,07:44:12,608,33,0,0,13822.48,0
832150,07:45:43,07:45:43,609,34,0,0,14186.78,0
832150,07:48:32,07:48:32,610,35,0,0,14846.41,0
832150,07:49:53,07:49:53,611,36,0,0,15164.99,0
832150,07:51:05,07:51:05,612,37,0,0,15456.19,0
832150,07:55:59,07:55:59,730,38,0,0,16480.39,0
832150,07:57:11,07:57:11,710,39,0,0,16695.28,0
832150,07:58:23,07:58:23,713,40,0,0,16961.9,0
832150,07:59:02,07:59:02,613,41,0,0,17122.26,0
832150,08:00:43,08:00:43,614,42,0,0,17500.62,0
832150,08:02:00,08:02:00,615,43,0,0,17783.98,1
832160,07:00:00,07:00:00,736,1,0,0,0.0,1
832160,07:01:49,07:01:49,732,2,0,0,587.3,0
832160,07:03:07,07:03:07,734,3,0,0,1055.65,0
832160,07:06:04,07:06:04,582,4,0,0,2091.73,0
832160,07:07:13,07:07:13,583,5,0,0,2408.47,0
832160,07:08:00,07:08:00,584,6,0,0,2700.31,1
832160,07:09:11,07:09:11,585,7,0,0,3071.39,0
832160,07:10:19,07:10:19,586,8,0,0,3458.66,0
832160,07:11:52,07:11:52,587,9,0,0,3953.77,0
832160,07:14:11,07:14:11,588,10,0,0,4670.83,0
832160,07:15:13,07:15:13,589,11,0,0,4985.82,0
832160,07:16:04,07:16:04,590,12,0,0,5239.08,0
832160,07:20:00,07:20:00,591,13,0,0,6289.95,1
832160,07:21:33,07:21:33,347,14,0,0,6656.48,0
832160,07:23:14,07:23:14,348,15,0,0,7102.56,0
832160,07:23:45,07:23:45,349,16,0,0,7260.41,0
832160,07:25:03,07:25:03,592,17,0,0,7603.33,0
832160,07:26:05,07:26:05,593,18,0,0,7861.07,0
832160,07:27:15,07:27:15,594,19,0,0,8174.75,0
832160,07:28:57,07:28:57,595,20,0,0,8669.48,0
832160,07:30:26,07:30:26,596,21,0,0,9097.41,0
832160,07:32:00,07:32:00,597,22,0,0,9495.89,1
832160,07:32:40,07:32:40,598,23,0,0,9705.06,0
832160,07:33:52,07:33:52,599,24,0,0,10098.94,0
832160,07:35:16,07:35:16,600,25,0,0,10729.82,0
832160,07:36:01,07:36:01,601,26,0,0,11062.2,0
832160,07:37:18,07:37:18,602,27,0,0,11621.98,0
832160,07:38:22,07:38:22,603,28,0,0,12091.88,0
832160,07:39:13,07:39:13,604,29,0,0,12451.21,0
832160,07:40:14,07:40:14,605,30,0,0,12859.94,0
832160,07:41:00,07:41:00,606,31,0,0,13183.81,1
832160,07:42:07,07:42:07,607,32,0,0,13380.69,0
832160,07:44:12,07:44:12,608,33,0,0,13822.48,0
832160,07:45:43,07:45:43,609,34,0,0,14186.78,0
832160,07:48:32,07:48:32,610,35,0,0,14846.41,0
832160,07:49:53,07:49:53,611,36,0,0,15164.99,0
832160,07:51:05,07:51:05,612,37,0,0,15456.19,0
832160,07:55:59,07:55:59,730,38,0,0,16480.39,0
832160,07:57:11,07:57:11,710,39,0,0,16695.28,0
832160,07:58:23,07:58:23,713,40,0,0,16961.9,0
832160,07:59:02,07:59:02,613,41,0,0,17122.26,0
832160,08:00:43,08:00:43,614,42,0,0,17500.62,0
832160,08:02:00,08:02:00,615,43,0,0,17783.98,1
832170,07:00:00,07:00:00,736,1,0,0,0.0,1
832170,07:01:49,07:01:49,732,2,0,0,587.3,0
832170,07:03:07,07:03:07,734,3,0,0,1055.65,0
832170,07:06:04,07:06:04,582,4,0,0,2091.73,0
832170,07:07:13,07:07:13,583,5,0,0,2408.47,0
832170,07:08:00,07:08:00,584,6,0,0,2700.31,1
832170,07:09:11,07:09:11,585,7,0,0,3071.39,0
832170,07:10:19,07:10:19,586,8,0,0,3458.66,0
832170,07:11:52,07:11:52,587,9,0,0,3953.77,0
832170,07:14:11,07:14:11,588,10,0,0,4670.83,0
832170,07:15:13,07:15:13,589,11,0,0,4985.82,0
832170,07:16:04,07:16:04,590,12,0,0,5239.08,0
832170,07:20:00,07:20:00,591,13,0,0,6289.95,1
832170,07:21:33,07:21:33,347,14,0,0,6656.48,0
832170,07:23:14,07:23:14,348,15,0,0,7102.56,0
832170,07:23:45,07:23:45,349,16,0,0,7260.41,0
832170,07:25:03,07:25:03,592,17,0,0,7603.33,0
832170,07:26:05,07:26:05,593,18,0,0,7861.07,0
832170,07:27:15,07:27:15,594,19,0,0,8174.75,0
832170,07:28:57,07:28:57,595,20,0,0,8669.48,0
832170,07:30:26,07:30:26,596,21,0,0,9097.41,0
832170,07:32:00,07:32:00,597,22,0,0,9495.89,1
832170,07:32:40,07:32:40,598,23,0,0,9705.06,0
832170,07:33:52,07:33:52,599,24,0,0,10098.94,0
832170,07:35:16,07:35:16,600,25,0,0,10729.82,0
832170,07:36:01,07:36:01,601,26,0,0,11062.2,0
832170,07:37:18,07:37:18,602,27,0,0,11621.98,0
832170,07:38:22,07:38:22,603,28,0,0,12091.88,0
832170,07:39:13,07:39:13,604,29,0,0,12451.21,0
832170,07:40:14,07:40:14,605,30,0,0,12859.94,0
832170,07:41:00,07:41:00,606,31,0,0,13183.81,1
832170,07:42:07,07:42:07,607,32,0,0,13380.69,0
832170,07:44:12,07:44:12,608,33,0,0,13822.48,0
832170,07:45:43,07:45:43,609,34,0,0,14186.78,0
832170,07:48:32,07:48:32,610,35,0,0,14846.41,0
832170,07:49:53,07:49:53,611,36,0,0,15164.99,0
832170,07:51:05,07:51:05,612,37,0,0,15456.19,0
832170,07:55:59,07:55:59,730,38,0,0,16480.39,0
832170,07:57:11,07:57:11,710,39,0,0,16695.28,0
832170,07:58:23,07:58:23,713,40,0,0,16961.9,0
832170,07:59:02,07:59:02,613,41,0,0,17122.26,0
832170,08:00:43,08:00:43,614,42,0,0,17500.62,0
832170,08:02:00,08:02:00,615,43,0,0,17783.98,1
832180,07:00:00,07:00:00,736,1,0,0,0.0,1
832180,07:01:49,07:01:49,732,2,0,0,587.3,0
832180,07:03:07,07:03:07,734,3,0,0,1055.65,0
832180,07:06:04,07:06:04,582,4,0,0,2091.73,0
832180,07:07:13,07:07:13,583,5,0,0,2408.47,0
832180,07:08:00,07:08:00,584,6,0,0,2700.31,1
832180,07:09:11,07:09:11,585,7,0,0,3071.39,0
832180,07:10:19,07:10:19,586,8,0,0,3458.66,0
832180,07:11:52,07:11:52,587,9,0,0,3953.77,0
832180,07:14:11,07:14:11,588,10,0,0,4670.83,0
832180,07:15:13,07:15:13,589,11,0,0,4985.82,0
832180,07:16:04,07:16:04,590,12,0,0,5239.08,0
832180,07:20:00,07:20:00,591,13,0,0,6289.95,1
832180,07:21:33,07:21:33,347,14,0,0,6656.48,0
832180,07:23:14,07:23:14,348,15,0,0,7102.56,0
832180,07:23:45,07:23:45,349,16,0,0,7260.41,0
832180,07:25:03,07:25:03,592,17,0,0,7603.33,0
832180,07:26:05,07:26:05,593,18,0,0,7861.07,0
832180,07:27:15,07:27:15,594,19,0,0,8174.75,0
832180,07:28:57,07:28:57,595,20,0,0,8669.48,0
832180,07:30:26,07:30:26,596,21,0,0,9097.41,0
832180,07:32:00,07:32:00,597,22,0,0,9495.89,1
832180,07:32:40,07:32:40,598,23,0,0,9705.06,0
832180,07:33:52,07:33:52,599,24,0,0,10098.94,0
832180,07:35:16,07:35:16,600,25,0,0,10729.82,0
832180,07:36:01,07:36:01,601,26,0,0,11062.2,0
832180,07:37:18,07:37:18,602,27,0,0,11621.98,0
832180,07:38:22,07:38:22,603,28,0,0,12091.88,0
832180,07:39:13,07:39:13,604,29,0,0,12451.21,0
832180,07:40:14,07:40:14,605,30,0,0,12859.94,0
832180,07:41:00,07:41:00,606,31,0,0,13183.81,1
832180,07:42:07,07:42:07,607,32,0,0,13380.69,0
832180,07:44:12,07:44:12,608,33,0,0,13822.48,0
832180,07:45:43,07:45:43,609,34,0,0,14186.78,0
832180,07:48:32,07:48:32,610,35,0,0,14846.41,0
832180,07:49:53,07:49:53,611,36,0,0,15164.99,0
832180,07:51:05,07:51:05,612,37,0,0,15456.19,0
832180,07:55:59,07:55:59,730,38,0,0,16480.39,0
832180,07:57:11,07:57:11,710,39,0,0,16695.28,0
832180,07:58:23,07:58:23,713,40,0,0,16961.9,0
832180,07:59:02,07:59:02,613,41,0,0,17122.26,0
832180,08:00:43,08:00:43,614,42,0,0,17500.62,0
832180,08:02:00,08:02:00,615,43,0,0,17783.98,1
833020,14:45:00,14:45:00,48,1,0,0,0.0,1
833020,14:45:52,14:45:52,514,2,0,0,443.83,0
833020,14:46:11,14:46:11,49,3,0,0,603.57,0
833020,14:47:00,14:47:00,50,4,0,0,1041.88,1
833020,14:47:44,14:47:44,51,5,0,0,1263.16,0
833020,14:48:47,14:48:47,52,6,0,0,1506.48,0
833020,14:50:02,14:50:02,53,7,0,0,1974.28,0
833020,14:50:58,14:50:58,54,8,0,0,2326.53,0
833020,14:51:22,14:51:22,704,9,0,0,2475.95,0
833020,14:52:31,14:52:31,55,10,0,0,2824.59,0
833020,14:53:19,14:53:19,717,11,0,0,3096.63,0
833020,14:53:45,14:53:45,507,12,0,0,3252.09,0
833020,14:54:18,14:54:18,681,13,0,0,3437.54,0
833020,14:55:24,14:55:24,682,14,0,0,3815.56,0
833020,14:57:00,14:57:00,683,15,0,0,4201.6,1
833030,14:45:00,14:45:00,48,1,0,0,0.0,1
833030,14:45:52,14:45:52,514,2,0,0,443.83,0
833030,14:46:11,14:46:11,49,3,0,0,603.57,0
833030,14:47:00,14:47:00,50,4,0,0,1041.88,1
833030,14:47:44,14:47:44,51,5,0,0,1263.16,0
833030,14:48:47,14:48:47,52,6,0,0,1506.48,0
833030,14:50:02,14:50:02,53,7,0,0,1974.28,0
833030,14:50:58,14:50:58,54,8,0,0,2326.53,0
833030,14:51:22,14:51:22,704,9,0,0,2475.95,0
833030,14:52:31,14:52:31,55,10,0,0,2824.59,0
833030,14:53:19,14:53:19,717,11,0,0,3096.63,0
833030,14:53:45,14:53:45,507,12,0,0,3252.09,0
833030,14:54:18,14:54:18,681,13,0,0,3437.54,0
833030,14:55:24,14:55:24,682,14,0,0,3815.56,0
833030,14:57:00,14:57:00,683,15,0,0,4201.6,1
833040,14:45:00,14:45:00,48,1,0,0,0.0,1
833040,14:45:52,14:45:52,514,2,0,0,443.83,0
833040,14:46:11,14:46:11,49,3,0,0,603.57,0
833040,14:47:00,14:47:00,50,4,0,0,1041.88,1
833040,14:47:44,14:47:44,51,5,0,0,1263.16,0
833040,14:48:47,14:48:47,52,6,0,0,1506.48,0
833040,14:50:02,14:50:02,53,7,0,0,1974.28,0
833040,14:50:58,14:50:58,54,8,0,0,2326.53,0
833040,14:51:22,14:51:22,704,9,0,0,2475.95,0
833040,14:52:31,14:52:31,55,10,0,0,2824.59,0
833040,14:53:19,14:53:19,717,11,0,0,3096.63,0
833040,14:53:45,14:53:45,507,12,0,0,3252.09,0
833040,14:54:18,14:54:18,681,13,0,0,3437.54,0
833040,14:55:24,14:55:24,682,14,0,0,3815.56,0
833040,14:57:00,14:57:00,683,15,0,0,4201.6,1
833050,14:45:00,14:45:00,48,1,0,0,0.0,1
833050,14:45:52,14:45:52,514,2,0,0,443.83,0
833050,14:46:11,14:46:11,49,3,0,0,603.57,0
833050,14:47:00,14:47:00,50,4,0,0,1041.88,1
833050,14:47:44,14:47:44,51,5,0,0,1263.16,0
833050,14:48:47,14:48:47,52,6,0,0,1506.48,0
833050,14:50:02,14:50:02,53,7,0,0,1974.28,0
833050,14:50:58,14:50:58,54,8,0,0,2326.53,0
833050,14:51:22,14:51:22,704,9,0,0,2475.95,0
833050,14:52:31,14:52:31,55,10,0,0,2824.59,0
833050,14:53:19,14:53:19,717,11,0,0,3096.63,0
833050,14:53:45,14:53:45,507,12,0,0,3252.09,0
833050,14:54:18,14:54:18,681,13,0,0,3437.54,0
833050,14:55:24,14:55:24,682,14,0,0,3815.56,0
833050,14:57:00,14:57:00,683,15,0,0,4201.6,1
833060,14:45:00,14:45:00,48,1,0,0,0.0,1
833060,14:45:52,14:45:52,514,2,0,0,443.83,0
833060,14:46:11,14:46:11,49,3,0,0,603.57,0
833060,14:47:00,14:47:00,50,4,0,0,1041.88,1
833060,14:47:44,14:47:44,51,5,0,0,1263.16,0
833060,14:48:47,14:48:47,52,6,0,0,1506.48,0
833060,14:50:02,14:50:02,53,7,0,0,1974.28,0
833060,14:50:58,14:50:58,54,8,0,0,2326.53,0
833060,14:51:22,14:51:22,704,9,0,0,2475.95,0
833060,14:52:31,14:52:31,55,10,0,0,2824.59,0
833060,14:53:19,14:53:19,717,11,0,0,3096.63,0
833060,14:53:45,14:53:45,507,12,0,0,3252.09,0
833060,14:54:18,14:54:18,681,13,0,0,3437.54,0
833060,14:55:24,14:55:24,682,14,0,0,3815.56,0
833060,14:57:00,14:57:00,683,15,0,0,4201.6,1
833080,14:45:00,14:45:00,48,1,0,0,0.0,1
833080,14:45:52,14:45:52,514,2,0,0,443.83,0
833080,14:46:11,14:46:11,49,3,0,0,603.57,0
833080,14:47:00,14:47:00,50,4,0,0,1041.88,1
833080,14:47:44,14:47:44,51,5,0,0,1263.16,0
833080,14:48:47,14:48:47,52,6,0,0,1506.48,0
833080,14:50:02,14:50:02,53,7,0,0,1974.28,0
833080,14:50:58,14:50:58,54,8,0,0,2326.53,0
833080,14:51:22,14:51:22,704,9,0,0,2475.95,0
833080,14:52:31,14:52:31,55,10,0,0,2824.59,0
833080,14:53:19,14:53:19,717,11,0,0,3096.63,0
833080,14:53:45,14:53:45,507,12,0,0,3252.09,0
833080,14:54:18,14:54:18,681,13,0,0,3437.54,0
833080,14:55:24,14:55:24,682,14,0,0,3815.56,0
833080,14:57:00,14:57:00,683,15,0,0,4201.6,1
833090,14:45:00,14:45:00,48,1,0,0,0.0,1
833090,14:45:52,14:45:52,514,2,0,0,443.83,0
833090,14:46:11,14:46:11,49,3,0,0,603.57,0
833090,14:47:00,14:47:00,50,4,0,0,1041.88,1
833090,14:47:44,14:47:44,51,5,0,0,1263.16,0
833090,14:48:47,14:48:47,52,6,0,0,1506.48,0
833090,14:50:02,14:50:02,53,7,0,0,1974.28,0
833090,14:50:58,14:50:58,54,8,0,0,2326.53,0
833090,14:51:22,14:51:22,704,9,0,0,2475.95,0
833090,14:52:31,14:52:31,55,10,0,0,2824.59,0
833090,14:53:19,14:53:19,717,11,0,0,3096.63,0
833090,14:53:45,14:53:45,507,12,0,0,3252.09,0
833090,14:54:18,14:54:18,681,13,0,0,3437.54,0
833090,14:55:24,14:55:24,682,14,0,0,3815.56,0
833090,14:57:00,14:57:00,683,15,0,0,4201.6,1
833120,14:45:00,14:45:00,48,1,0,0,0.0,1
833120,14:45:52,14:45:52,514,2,0,0,443.83,0
833120,14:46:11,14:46:11,49,3,0,0,603.57,0
833120,14:47:00,14:47:00,50,4,0,0,1041.88,1
833120,14:47:44,14:47:44,51,5,0,0,1263.16,0
833120,14:48:47,14:48:47,52,6,0,0,1506.48,0
833120,14:50:02,14:50:02,53,7,0,0,1974.28,0
833120,14:50:58,14:50:58,54,8,0,0,2326.53,0
833120,14:51:22,14:51:22,704,9,0,0,2475.95,0
833120,14:52:31,14:52:31,55,10,0,0,2824.59,0
833120,14:53:19,14:53:19,717,11,0,0,3096.63,0
833120,14:53:45,14:53:45,507,12,0,0,3252.09,0
833120,14:54:18,14:54:18,681,13,0,0,3437.54,0
833120,14:55:24,14:55:24,682,14,0,0,3815.56,0
833120,14:57:00,14:57:00,683,15,0,0,4201.6,1
833130,14:45:00,14:45:00,48,1,0,0,0.0,1
833130,14:45:52,14:45:52,514,2,0,0,443.83,0
833130,14:46:11,14:46:11,49,3,0,0,603.57,0
833130,14:47:00,14:47:00,50,4,0,0,1041.88,1
833130,14:47:44,14:47:44,51,5,0,0,1263.16,0
833130,14:48:47,14:48:47,52,6,0,0,1506.48,0
833130,14:50:02,14:50:02,53,7,0,0,1974.28,0
833130,14:50:58,14:50:58,54,8,0,0,2326.53,0
833130,14:51:22,14:51:22,704,9,0,0,2475.95,0
833130,14:52:31,14:52:31,55,10,0,0,2824.59,0
833130,14:53:19,14:53:19,717,11,0,0,3096.63,0
833130,14:53:45,14:53:45,507,12,0,0,3252.09,0
833130,14:54:18,14:54:18,681,13,0,0,3437.54,0
833130,14:55:24,14:55:24,682,14,0,0,3815.56,0
833130,14:57:00,14:57:00,683,15,0,0,4201.6,1
833140,14:45:00,14:45:00,48,1,0,0,0.0,1
833140,14:45:52,14:45:52,514,2,0,0,443.83,0
833140,14:46:11,14:46:11,49,3,0,0,603.57,0
833140,14:47:00,14:47:00,50,4,0,0,1041.88,1
833140,14:47:44,14:47:44,51,5,0,0,1263.16,0
833140,14:48:47,14:48:47,52,6,0,0,1506.48,0
833140,14:50:02,14:50:02,53,7,0,0,1974.28,0
833140,14:50:58,14:50:58,54,8,0,0,2326.53,0
833140,14:51:22,14:51:22,704,9,0,0,2475.95,0
833140,14:52:31,14:52:31,55,10,0,0,2824.59,0
833140,14:53:19,14:53:19,717,11,0,0,3096.63,0
833140,14:53:45,14:53:45,507,12,0,0,3252.09,0
833140,14:54:18,14:54:18,681,13,0,0,3437.54,0
833140,14:55:24,14:55:24,682,14,0,0,3815.56,0
833140,14:57:00,14:57:00,683,15,0,0,4201.6,1
833150,14:45:00,14:45:00,48,1,0,0,0.0,1
833150,14:45:52,14:45:52,514,2,0,0,443.83,0
833150,14:46:11,14:46:11,49,3,0,0,603.57,0
833150,14:47:00,14:47:00,50,4,0,0,1041.88,1
833150,14:47:44,14:47:44,51,5,0,0,1263.16,0
833150,14:48:47,14:48:47,52,6,0,0,1506.48,0
833150,14:50:02,14:50:02,53,7,0,0,1974.28,0
833150,14:50:58,14:50:58,54,8,0,0,2326.53,0
833150,14:51:22,14:51:22,704,9,0,0,2475.95,0
833150,14:52:31,14:52:31,55,10,0,0,2824.59,0
833150,14:53:19,14:53:19,717,11,0,0,3096.63,0
833150,14:53:45,14:53:45,507,12,0,0,3252.09,0
833150,14:54:18,14:54:18,681,13,0,0,3437.54,0
833150,14:55:24,14:55:24,682,14,0,0,3815.56,0
833150,14:57:00,14:57:00,683,15,0,0,4201.6,1
833160,14:45:00,14:45:00,48,1,0,0,0.0,1
833160,14:45:52,14:45:52,514,2,0,0,443.83,0
833160,14:46:11,14:46:11,49,3,0,0,603.57,0
833160,14:47:00,14:47:00,50,4,0,0,1041.88,1
833160,14:47:44,14:47:44,51,5,0,0,1263.16,0
833160,14:48:47,14:48:47,52,6,0,0,1506.48,0
833160,14:50:02,14:50:02,53,7,0,0,1974.28,0
833160,14:50:58,14:50:58,54,8,0,0,2326.53,0
833160,14:51:22,14:51:22,704,9,0,0,2475.95,0
833160,14:52:31,14:52:31,55,10,0,0,2824.59,0
833160,14:53:19,14:53:19,717,11,0,0,3096.63,0
833160,14:53:45,14:53:45,507,12,0,0,3252.09,0
833160,14:54:18,14:54:18,681,13,0,0,3437.54,0
833160,14:55:24,14:55:24,682,14,0,0,3815.56,0
833160,14:57:00,14:57:00,683,15,0,0,4201.6,1
833170,14:45:00,14:45:00,48,1,0,0,0.0,1
833170,14:45:52,14:45:52,514,2,0,0,443.83,0
833170,14:46:11,14:46:11,49,3,0,0,603.57,0
833170,14:47:00,14:47:00,50,4,0,0,1041.88,1
833170,14:47:44,14:47:44,51,5,0,0,1263.16,0
833170,14:48:47,14:48:47,52,6,0,0,1506.48,0
833170,14:50:02,14:50:02,53,7,0,0,1974.28,0
833170,14:50:58,14:50:58,54,8,0,0,2326.53,0
833170,14:51:22,14:51:22,704,9,0,0,2475.95,0
833170,14:52:31,14:52:31,55,10,0,0,2824.59,0
833170,14:53:19,14:53:19,717,11,0,0,3096.63,0
833170,14:53:45,14:53:45,507,12,0,0,3252.09,0
833170,14:54:18,14:54:18,681,13,0,0,3437.54,0
833170,14:55:24,14:55:24,682,14,0,0,3815.56,0
833170,14:57:00,14:57:00,683,15,0,0,4201.6,1
833180,14:45:00,14:45:00,48,1,0,0,0.0,1
833180,14:45:52,14:45:52,514,2,0,0,443.83,0
833180,14:46:11,14:46:11,49,3,0,0,603.57,0
833180,14:47:00,14:47:00,50,4,0,0,1041.88,1
833180,14:47:44,14:47:44,51,5,0,0,1263.16,0
833180,14:48:47,14:48:47,52,6,0,0,1506.48,0
833180,14:50:02,14:50:02,53,7,0,0,1974.28,0
833180,14:50:58,14:50:58,54,8,0,0,2326.53,0
833180,14:51:22,14:51:22,704,9,0,0,2475.95,0
833180,14:52:31,14:52:31,55,10,0,0,2824.59,0
833180,14:53:19,14:53:19,717,11,0,0,3096.63,0
833180,14:53:45,14:53:45,507,12,0,0,3252.09,0
833180,14:54:18,14:54:18,681,13,0,0,3437.54,0
833180,14:55:24,14:55:24,682,14,0,0,3815.56,0
833180,14:57:00,14:57:00,683,15,0,0,4201.6,1
834020,12:20:00,12:20:00,677,1,0,0,0.0,1
834020,12:21:58,12:21:58,678,2,0,0,489.99,0
834020,12:22:33,12:22:33,679,3,0,0,706.43,0
834020,12:23:45,12:23:45,38,4,0,0,1142.0,0
834020,12:24:49,12:24:49,39,5,0,0,1494.02,0
834020,12:25:24,12:25:24,714,6,0,0,1700.5,0
834020,12:26:02,12:26:02,40,7,0,0,1945.75,0
834020,12:27:00,12:27:00,41,8,0,0,2180.57,0
834020,12:27:43,12:27:43,715,9,0,0,2354.24,0
834020,12:29:04,12:29:04,42,10,0,0,2663.48,0
834020,12:30:05,12:30:05,43,11,0,0,2939.38,0
834020,12:30:54,12:30:54,44,12,0,0,3207.07,0
834020,12:32:18,12:32:18,45,13,0,0,3659.56,0
834020,12:34:00,12:34:00,47,14,0,0,4219.08,1
834030,12:20:00,12:20:00,677,1,0,0,0.0,1
834030,12:21:58,12:21:58,678,2,0,0,489.99,0
834030,12:22:33,12:22:33,679,3,0,0,706.43,0
834030,12:23:45,12:23:45,38,4,0,0,1142.0,0
834030,12:24:49,12:24:49,39,5,0,0,1494.02,0
834030,12:25:24,12:25:24,714,6,0,0,1700.5,0
834030,12:26:02,12:26:02,40,7,0,0,1945.75,0
834030,12:27:00,12:27:00,41,8,0,0,2180.57,0
834030,12:27:43,12:27:43,715,9,0,0,2354.24,0
834030,12:29:04,12:29:04,42,10,0,0,2663.48,0
834030,12:30:05,12:30:05,43,11,0,0,2939.38,0
834030,12:30:54,12:30:54,44,12,0,0,3207.07,0
834030,12:32:18,12:32:18,45,13,0,0,3659.56,0
834030,12:34:00,12:34:00,47,14,0,0,4219.08,1
834040,12:20:00,12:20:00,677,1,0,0,0.0,1
834040,12:21:58,12:21:58,678,2,0,0,489.99,0
834040,12:22:33,12:22:33,679,3,0,0,706.43,0
834040,12:23:45,12:23:45,38,4,0,0,1142.0,0
834040,12:24:49,12:24:49,39,5,0,0,1494.02,0
834040,12:25:24,12:25:24,714,6,0,0,1700.5,0
834040,12:26:02,12:26:02,40,7,0,0,1945.75,0
834040,12:27:00,12:27:00,41,8,0,0,2180.57,0
834040,12:27:43,12:27:43,715,9,0,0,2354.24,0
834040,12:29:04,12:29:04,42,10,0,0,2663.48,0
834040,12:30:05,12:30:05,43,11,0,0,2939.38,0
834040,12:30:54,12:30:54,44,12,0,0,3207.07,0
834040,12:32:18,12:32:18,45,13,0,0,3659.56,0
834040,12:34:00,12:34:00,47,14,0,0,4219.08,1
834050,12:20:00,12:20:00,677,1,0,0,0.0,1
834050,12:21:58,12:21:58,678,2,0,0,489.99,0
834050,12:22:33,12:22:33,679,3,0,0,706.43,0
834050,12:23:45,12:23:45,38,4,0,0,1142.0,0
834050,12:24:49,12:24:49,39,5,0,0,1494.02,0
834050,12:25:24,12:25:24,714,6,0,0,1700.5,0
834050,12:26:02,12:26:02,40,7,0,0,1945.75,0
834050,12:27:00,12:27:00,41,8,0,0,2180.57,0
834050,12:27:43,12:27:43,715,9,0,0,2354.24,0
834050,12:29:04,12:29:04,42,10,0,0,2663.48,0
834050,12:30:05,12:30:05,43,11,0,0,2939.38,0
834050,12:30:54,12:30:54,44,12,0,0,3207.07,0
834050,12:32:18,12:32:18,45,13,0,0,3659.56,0
834050,12:34:00,12:34:00,47,14,0,0,4219.08,1
834060,12:20:00,12:20:00,677,1,0,0,0.0,1
834060,12:21:58,12:21:58,678,2,0,0,489.99,0
834060,12:22:33,12:22:33,679,3,0,0,706.43,0
834060,12:23:45,12:23:45,38,4,0,0,1142.0,0
834060,12:24:49,12:24:49,39,5,0,0,1494.02,0
834060,12:25:24,12:25:24,714,6,0,0,1700.5,0
834060,12:26:02,12:26:02,40,7,0,0,1945.75,0
834060,12:27:00,12:27:00,41,8,0,0,2180.57,0
834060,12:27:43,12:27:43,715,9,0,0,2354.24,0
834060,12:29:04,12:29:04,42,10,0,0,2663.48,0
834060,12:30:05,12:30:05,43,11,0,0,2939.38,0
834060,12:30:54,12:30:54,44,12,0,0,3207.07,0
834060,12:32:18,12:32:18,45,13,0,0,3659.56,0
834060,12:34:00,12:34:00,47,14,0,0,4219.08,1
834080,12:20:00,12:20:00,677,1,0,0,0.0,1
834080,12:21:58,12:21:58,678,2,0,0,489.99,0
834080,12:22:33,12:22:33,679,3,0,0,706.43,0
834080,12:23:45,12:23:45,38,4,0,0,1142.0,0
834080,12:24:49,12:24:49,39,5,0,0,1494.02,0
834080,12:25:24,12:25:24,714,6,0,0,1700.5,0
834080,12:26:02,12:26:02,40,7,0,0,1945.75,0
834080,12:27:00,12:27:00,41,8,0,0,2180.57,0
834080,12:27:43,12:27:43,715,9,0,0,2354.24,0
834080,12:29:04,12:29:04,42,10,0,0,2663.48,0
834080,12:30:05,12:30:05,43,11,0,0,2939.38,0
834080,12:30:54,12:30:54,44,12,0,0,3207.07,0
834080,12:32:18,12:32:18,45,13,0,0,3659.56,0
834080,12:34:00,12:34:00,47,14,0,0,4219.08,1
834090,12:20:00,12:20:00,677,1,0,0,0.0,1
834090,12:21:58,12:21:58,678,2,0,0,489.99,0
834090,12:22:33,12:22:33,679,3,0,0,706.43,0
834090,12:23:45,12:23:45,38,4,0,0,1142.0,0
834090,12:24:49,12:24:49,39,5,0,0,1494.02,0
834090,12:25:24,12:25:24,714,6,0,0,1700.5,0
834090,12:26:02,12:26:02,40,7,0,0,1945.75,0
834090,12:27:00,12:27:00,41,8,0,0,2180.57,0
834090,12:27:43,12:27:43,715,9,0,0,2354.24,0
834090,12:29:04,12:29:04,42,10,0,0,2663.48,0
834090,12:30:05,12:30:05,43,11,0,0,2939.38,0
834090,12:30:54,12:30:54,44,12,0,0,3207.07,0
834090,12:32:18,12:32:18,45,13,0,0,3659.56,0
834090,12:34:00,12:34:00,47,14,0,0,4219.08,1
834120,12:20:00,12:20:00,677,1,0,0,0.0,1
834120,12:21:58,12:21:58,678,2,0,0,489.99,0
834120,12:22:33,12:22:33,679,3,0,0,706.43,0
834120,12:23:45,12:23:45,38,4,0,0,1142.0,0
834120,12:24:49,12:24:49,39,5,0,0,1494.02,0
834120,12:25:24,12:25:24,714,6,0,0,1700.5,0
834120,12:26:02,12:26:02,40,7,0,0,1945.75,0
834120,12:27:00,12:27:00,41,8,0,0,2180.57,0
834120,12:27:43,12:27:43,715,9,0,0,2354.24,0
834120,12:29:04,12:29:04,42,10,0,0,2663.48,0
834120,12:30:05,12:30:05,43,11,0,0,2939.38,0
834120,12:30:54,12:30:54,44,12,0,0,3207.07,0
834120,12:32:18,12:32:18,45,13,0,0,3659.56,0
834120,12:34:00,12:34:00,47,14,0,0,4219.08,1
834130,12:20:00,12:20:00,677,1,0,0,0.0,1
834130,12:21:58,12:21:58,678,2,0,0,489.99,0
834130,12:22:33,12:22:33,679,3,0,0,706.43,0
834130,12:23:45,12:23:45,38,4,0,0,1142.0,0
834130,12:24:49,12:24:49,39,5,0,0,1494.02,0
834130,12:25:24,12:25:24,714,6,0,0,1700.5,0
834130,12:26:02,12:26:02,40,7,0,0,1945.75,0
834130,12:27:00,12:27:00,41,8,0,0,2180.57,0
834130,12:27:43,12:27:43,715,9,0,0,2354.24,0
834130,12:29:04,12:29:04,42,10,0,0,2663.48,0
834130,12:30:05,12:30:05,43,11,0,0,2939.38,0
834130,12:30:54,12:30:54,44,12,0,0,3207.07,0
834130,12:32:18,12:32:18,45,13,0,0,3659.56,0
834130,12:34:00,12:34:00,47,14,0,0,4219.08,1
834140,12:20:00,12:20:00,677,1,0,0,0.0,1
834140,12:21:58,12:21:58,678,2,0,0,489.99,0
834140,12:22:33,12:22:33,679,3,0,0,706.43,0
834140,12:23:45,12:23:45,38,4,0,0,1142.0,0
834140,12:24:49,12:24:49,39,5,0,0,1494.02,0
834140,12:25:24,12:25:24,714,6,0,0,1700.5,0
834140,12:26:02,12:26:02,40,7,0,0,1945.75,0
834140,12:27:00,12:27:00,41,8,0,0,2180.57,0
834140,12:27:43,12:27:43,715,9,0,0,2354.24,0
834140,12:29:04,12:29:04,42,10,0,0,2663.48,0
834140,12:30:05,12:30:05,43,11,0,0,2939.38,0
834140,12:30:54,12:30:54,44,12,0,0,3207.07,0
834140,12:32:18,12:32:18,45,13,0,0,3659.56,0
834140,12:34:00,12:34:00,47,14,0,0,4219.08,1
834150,12:20:00,12:20:00,677,1,0,0,0.0,1
834150,12:21:58,12:21:58,678,2,0,0,489.99,0
834150,12:22:33,12:22:33,679,3,0,0,706.43,0
834150,12:23:45,12:23:45,38,4,0,0,1142.0,0
834150,12:24:49,12:24:49,39,5,0,0,1494.02,0
834150,12:25:24,12:25:24,714,6,0,0,1700.5,0
834150,12:26:02,12:26:02,40,7,0,0,1945.75,0
834150,12:27:00,12:27:00,41,8,0,0,2180.57,0
834150,12:27:43,12:27:43,715,9,0,0,2354.24,0
834150,12:29:04,12:29:04,42,10,0,0,2663.48,0
834150,12:30:05,12:30:05,43,11,0,0,2939.38,0
834150,12:30:54,12:30:54,44,12,0,0,3207.07,0
834150,12:32:18,12:32:18,45,13,0,0,3659.56,0
834150,12:34:00,12:34:00,47,14,0,0,4219.08,1
834160,12:20:00,12:20:00,677,1,0,0,0.0,1
834160,12:21:58,12:21:58,678,2,0,0,489.99,0
834160,12:22:33,12:22:33,679,3,0,0,706.43,0
834160,12:23:45,12:23:45,38,4,0,0,1142.0,0
834160,12:24:49,12:24:49,39,5,0,0,1494.02,0
834160,12:25:24,12:25:24,714,6,0,0,1700.5,0
834160,12:26:02,12:26:02,40,7,0,0,1945.75,0
834160,12:27:00,12:27:00,41,8,0,0,2180.57,0
834160,12:27:43,12:27:43,715,9,0,0,2354.24,0
834160,12:29:04,12:29:04,42,10,0,0,2663.48,0
834160,12:30:05,12:30:05,43,11,0,0,2939.38,0
834160,12:30:54,12:30:54,44,12,0,0,3207.07,0
834160,12:32:18,12:32:18,45,13,0,0,3659.56,0
834160,12:34:00,12:34:00,47,14,0,0,4219.08,1
834170,12:20:00,12:20:00,677,1,0,0,0.0,1
834170,12:21:58,12:21:58,678,2,0,0,489.99,0
834170,12:22:33,12:22:33,679,3,0,0,706.43,0
834170,12:23:45,12:23:45,38,4,0,0,1142.0,0
834170,12:24:49,12:24:49,39,5,0,0,1494.02,0
834170,12:25:24,12:25:24,714,6,0,0,1700.5,0
834170,12:26:02,12:26:02,40,7,0,0,1945.75,0
834170,12:27:00,12:27:00,41,8,0,0,2180.57,0
834170,12:27:43,12:27:43,715,9,0,0,2354.24,0
834170,12:29:04,12:29:04,42,10,0,0,2663.48,0
834170,12:30:05,12:30:05,43,11,0,0,2939.38,0
834170,12:30:54,12:30:54,44,12,0,0,3207.07,0
834170,12:32:18,12:32:18,45,13,0,0,3659.56,0
834170,12:34:00,12:34:00,47,14,0,0,4219.08,1
834180,12:20:00,12:20:00,677,1,0,0,0.0,1
834180,12:21:58,12:21:58,678,2,0,0,489.99,0
834180,12:22:33,12:22:33,679,3,0,0,706.43,0
834180,12:23:45,12:23:45,38,4,0,0,1142.0,0
834180,12:24:49,12:24:49,39,5,0,0,1494.02,0
834180,12:25:24,12:25:24,714,6,0,0,1700.5,0
834180,12:26:02,12:26:02,40,7,0,0,1945.75,0
834180,12:27:00,12:27:00,41,8,0,0,2180.57,0
834180,12:27:43,12:27:43,715,9,0,0,2354.24,0
834180,12:29:04,12:29:04,42,10,0,0,2663.48,0
834180,12:30:05,12:30:05,43,11,0,0,2939.38,0
834180,12:30:54,12:30:54,44,12,0,0,3207.07,0
834180,12:32:18,12:32:18,45,13,0,0,3659.56,0
834180,12:34:00,12:34:00,47,14,0,0,4219.08,1
835070,19:17:00,19:17:00,48,1,0,0,0.0,1
835070,19:17:31,19:17:31,514,2,0,0,435.78,0
835070,19:17:46,19:17:46,49,3,0,0,585.7,0
835070,19:18:33,19:18:33,50,4,0,0,1020.05,0
835070,19:18:53,19:18:53,51,5,0,0,1236.89,0
835070,19:19:16,19:19:16,52,6,0,0,1479.71,0
835070,19:20:00,19:20:00,53,7,0,0,1873.71,1
835070,19:21:15,19:21:15,54,8,0,0,2224.45,0
835070,19:21:38,19:21:38,704,9,0,0,2374.48,0
835070,19:23:04,19:23:04,55,10,0,0,2721.65,0
835070,19:24:32,19:24:32,726,11,0,0,3094.19,0
835070,19:25:00,19:25:00,65,12,0,0,3262.67,1
835070,19:25:29,19:25:29,66,13,0,0,3415.76,0
835070,19:27:00,19:27:00,68,14,0,0,3983.22,1
835070,19:27:22,19:27:22,69,15,0,0,4138.37,0
835070,19:28:13,19:28:13,70,16,0,0,4530.53,0
835070,19:28:31,19:28:31,71,17,0,0,4663.95,0
835070,19:29:17,19:29:17,72,18,0,0,5006.62,0
835070,19:30:00,19:30:00,73,19,0,0,5323.64,1
835070,19:31:07,19:31:07,75,20,0,0,5659.74,0
835070,19:32:06,19:32:06,76,21,0,0,6020.52,0
835070,19:32:47,19:32:47,77,22,0,0,6270.78,0
835070,19:34:00,19:34:00,78,23,0,0,6763.44,1
835070,19:34:57,19:34:57,515,24,0,0,7032.61,0
835070,19:36:03,19:36:03,79,25,0,0,7333.13,0
835070,19:37:48,19:37:48,80,26,0,0,7812.67,0
835070,19:38:42,19:38:42,81,27,0,0,8044.92,0
835070,19:39:18,19:39:18,82,28,0,0,8223.12,0
835070,19:40:56,19:40:56,83,29,0,0,8705.63,0
835070,19:42:02,19:42:02,85,30,0,0,9048.19,0
835070,19:43:00,19:43:00,86,31,0,0,9336.07,1
835070,19:44:27,19:44:27,87,32,0,0,9771.02,0
835070,19:45:10,19:45:10,88,33,0,0,10024.56,0
835070,19:46:07,19:46:07,89,34,0,0,10323.06,0
835070,19:47:31,19:47:31,90,35,0,0,10789.56,0
835070,19:48:18,19:48:18,91,36,0,0,11031.01,0
835070,19:49:02,19:49:02,92,37,0,0,11244.3,0
835070,19:51:22,19:51:22,93,38,0,0,11971.16,0
835070,19:53:00,19:53:00,4,39,0,0,12438.97,1
835100,19:17:00,19:17:00,48,1,0,0,0.0,1
835100,19:17:31,19:17:31,514,2,0,0,435.78,0
835100,19:17:46,19:17:46,49,3,0,0,585.7,0
835100,19:18:33,19:18:33,50,4,0,0,1020.05,0
835100,19:18:53,19:18:53,51,5,0,0,1236.89,0
835100,19:19:16,19:19:16,52,6,0,0,1479.71,0
835100,19:20:00,19:20:00,53,7,0,0,1873.71,1
835100,19:21:15,19:21:15,54,8,0,0,2224.45,0
835100,19:21:38,19:21:38,704,9,0,0,2374.48,0
835100,19:23:04,19:23:04,55,10,0,0,2721.65,0
835100,19:24:32,19:24:32,726,11,0,0,3094.19,0
835100,19:25:00,19:25:00,65,12,0,0,3262.67,1
835100,19:25:29,19:25:29,66,13,0,0,3415.76,0
835100,19:27:00,19:27:00,68,14,0,0,3983.22,1
835100,19:27:22,19:27:22,69,15,0,0,4138.37,0
835100,19:28:13,19:28:13,70,16,0,0,4530.53,0
835100,19:28:31,19:28:31,71,17,0,0,4663.95,0
835100,19:29:17,19:29:17,72,18,0,0,5006.62,0
835100,19:30:00,19:30:00,73,19,0,0,5323.64,1
835100,19:31:07,19:31:07,75,20,0,0,5659.74,0
835100,19:32:06,19:32:06,76,21,0,0,6020.52,0
835100,19:32:47,19:32:47,77,22,0,0,6270.78,0
835100,19:34:00,19:34:00,78,23,0,0,6763.44,1
835100,19:34:57,19:34:57,515,24,0,0,7032.61,0
835100,19:36:03,19:36:03,79,25,0,0,7333.13,0
835100,19:37:48,19:37:48,80,26,0,0,7812.67,0
835100,19:38:42,19:38:42,81,27,0,0,8044.92,0
835100,19:39:18,19:39:18,82,28,0,0,8223.12,0
835100,19:40:56,19:40:56,83,29,0,0,8705.63,0
835100,19:42:02,19:42:02,85,30,0,0,9048.19,0
835100,19:43:00,19:43:00,86,31,0,0,9336.07,1
835100,19:44:27,19:44:27,87,32,0,0,9771.02,0
835100,19:45:10,19:45:10,88,33,0,0,10024.56,0
835100,19:46:07,19:46:07,89,34,0,0,10323.06,0
835100,19:47:31,19:47:31,90,35,0,0,10789.56,0
835100,19:48:18,19:48:18,91,36,0,0,11031.01,0
835100,19:49:02,19:49:02,92,37,0,0,11244.3,0
835100,19:51:22,19:51:22,93,38,0,0,11971.16,0
835100,19:53:00,19:53:00,4,39,0,0,12438.97,1
837010,10:59:00,10:59:00,230,1,0,0,0.0,1
837010,11:02:22,11:02:22,231,2,0,0,1370.01,0
837010,11:03:18,11:03:18,232,3,0,0,1708.23,0
837010,11:04:01,11:04:01,233,4,0,0,1977.35,0
837010,11:04:48,11:04:48,234,5,0,0,2274.27,0
837010,11:05:17,11:05:17,235,6,0,0,2484.46,0
837010,11:05:46,11:05:46,236,7,0,0,2686.3,0
837010,11:06:42,11:06:42,237,8,0,0,3037.76,0
837010,11:07:55,11:07:55,238,9,0,0,3572.95,0
837010,11:10:00,11:10:00,240,10,0,0,4380.53,1
837010,11:11:18,11:11:18,347,11,0,0,4767.23,0
837010,11:12:40,11:12:40,348,12,0,0,5213.31,0
837010,11:13:05,11:13:05,349,13,0,0,5371.16,0
837010,11:13:46,11:13:46,350,14,0,0,5598.9,0
837010,11:15:17,11:15:17,351,15,0,0,6044.37,0
837010,11:16:45,11:16:45,249,16,0,0,6514.6,0
837010,11:17:23,11:17:23,251,17,0,0,6736.52,0
837010,11:19:07,11:19:07,252,18,0,0,7309.01,0
837010,11:19:41,11:19:41,253,19,0,0,7513.78,0
837010,11:20:25,11:20:25,254,20,0,0,7776.11,0
837010,11:22:00,11:22:00,466,21,0,0,8295.64,1
837010,11:23:34,11:23:34,256,22,0,0,8842.72,0
837010,11:24:17,11:24:17,257,23,0,0,9107.32,0
837010,11:25:03,11:25:03,258,24,0,0,9397.51,0
837010,11:25:36,11:25:36,259,25,0,0,9597.56,0
837010,11:25:49,11:25:49,329,26,0,0,9665.25,0
837010,11:26:53,11:26:53,327,27,0,0,10030.08,0
837010,11:27:45,11:27:45,328,28,0,0,10330.91,0
837010,11:29:10,11:29:10,264,29,0,0,10818.88,0
837010,11:30:36,11:30:36,265,30,0,0,11284.46,0
837010,11:31:34,11:31:34,266,31,0,0,11615.64,0
837010,11:33:00,11:33:00,267,32,0,0,12113.32,1
837010,11:34:39,11:34:39,268,33,0,0,12562.87,0
837010,11:35:46,11:35:46,269,34,0,0,12941.18,0
837010,11:36:18,11:36:18,270,35,0,0,13105.22,0
837010,11:36:57,11:36:57,516,36,0,0,13314.97,0
837010,11:38:37,11:38:37,272,37,0,0,13825.92,0
837010,11:39:23,11:39:23,273,38,0,0,14066.35,0
837010,11:40:13,11:40:13,274,39,0,0,14316.1,0
837010,11:42:03,11:42:03,275,40,0,0,14867.54,0
837010,11:43:00,11:43:00,705,41,0,0,15145.08,1
837110,10:59:00,10:59:00,230,1,0,0,0.0,1
837110,11:02:22,11:02:22,231,2,0,0,1370.01,0
837110,11:03:18,11:03:18,232,3,0,0,1708.23,0
837110,11:04:01,11:04:01,233,4,0,0,1977.35,0
837110,11:04:48,11:04:48,234,5,0,0,2274.27,0
837110,11:05:17,11:05:17,235,6,0,0,2484.46,0
837110,11:05:46,11:05:46,236,7,0,0,2686.3,0
837110,11:06:42,11:06:42,237,8,0,0,3037.76,0
837110,11:07:55,11:07:55,238,9,0,0,3572.95,0
837110,11:10:00,11:10:00,240,10,0,0,4380.53,1
837110,11:11:18,11:11:18,347,11,0,0,4767.23,0
837110,11:12:40,11:12:40,348,12,0,0,5213.31,0
837110,11:13:05,11:13:05,349,13,0,0,5371.16,0
837110,11:13:46,11:13:46,350,14,0,0,5598.9,0
837110,11:15:17,11:15:17,351,15,0,0,6044.37,0
837110,11:16:45,11:16:45,249,16,0,0,6514.6,0
837110,11:17:23,11:17:23,251,17,0,0,6736.52,0
837110,11:19:07,11:19:07,252,18,0,0,7309.01,0
837110,11:19:41,11:19:41,253,19,0,0,7513.78,0
837110,11:20:25,11:20:25,254,20,0,0,7776.11,0
837110,11:22:00,11:22:00,466,21,0,0,8295.64,1
837110,11:23:34,11:23:34,256,22,0,0,8842.72,0
837110,11:24:17,11:24:17,257,23,0,0,9107.32,0
837110,11:25:03,11:25:03,258,24,0,0,9397.51,0
837110,11:25:36,11:25:36,259,25,0,0,9597.56,0
837110,11:25:49,11:25:49,329,26,0,0,9665.25,0
837110,11:26:53,11:26:53,327,27,0,0,10030.08,0
837110,11:27:45,11:27:45,328,28,0,0,10330.91,0
837110,11:29:10,11:29:10,264,29,0,0,10818.88,0
837110,11:30:36,11:30:36,265,30,0,0,11284.46,0
837110,11:31:34,11:31:34,266,31,0,0,11615.64,0
837110,11:33:00,11:33:00,267,32,0,0,12113.32,1
837110,11:34:39,11:34:39,268,33,0,0,12562.87,0
837110,11:35:46,11:35:46,269,34,0,0,12941.18,0
837110,11:36:18,11:36:18,270,35,0,0,13105.22,0
837110,11:36:57,11:36:57,516,36,0,0,13314.97,0
837110,11:38:37,11:38:37,272,37,0,0,13825.92,0
837110,11:39:23,11:39:23,273,38,0,0,14066.35,0
837110,11:40:13,11:40:13,274,39,0,0,14316.1,0
837110,11:42:03,11:42:03,275,40,0,0,14867.54,0
837110,11:43:00,11:43:00,705,41,0,0,15145.08,1
838010,07:07:00,07:07:00,4,1,0,0,0.0,1
838010,07:08:20,07:08:20,5,2,0,0,617.6,0
838010,07:09:41,07:09:41,6,3,0,0,1384.17,0
838010,07:10:02,07:10:02,7,4,0,0,1579.18,0
838010,07:10:29,07:10:29,8,5,0,0,1856.84,0
838010,07:10:56,07:10:56,9,6,0,0,2142.38,0
838010,07:11:14,07:11:14,10,7,0,0,2325.5,0
838010,07:11:39,07:11:39,11,8,0,0,2584.82,0
838010,07:12:15,07:12:15,12,9,0,0,2960.57,0
838010,07:13:00,07:13:00,14,10,0,0,3417.72,1
838010,07:13:35,07:13:35,15,11,0,0,3722.07,0
838010,07:14:06,07:14:06,16,12,0,0,3980.67,0
838010,07:14:53,07:14:53,17,13,0,0,4430.1,0
838010,07:15:18,07:15:18,18,14,0,0,4631.95,0
838010,07:16:06,07:16:06,19,15,0,0,5020.12,0
838010,07:16:53,07:16:53,20,16,0,0,5400.03,0
838010,07:17:18,07:17:18,21,17,0,0,5610.89,0
838010,07:18:00,07:18:00,22,18,0,0,5992.25,1
838010,07:18:30,07:18:30,23,19,0,0,6168.2,0
838010,07:20:06,07:20:06,25,20,0,0,6699.81,0
838010,07:20:37,07:20:37,26,21,0,0,6893.05,0
838010,07:22:00,07:22:00,27,22,0,0,7396.9,1
838010,07:22:36,07:22:36,28,23,0,0,7687.45,0
838010,07:23:02,07:23:02,29,24,0,0,7865.16,0
838010,07:23:53,07:23:53,30,25,0,0,8219.02,0
838010,07:24:34,07:24:34,31,26,0,0,8562.9,0
838010,07:25:00,07:25:00,32,27,0,0,8717.12,1
838010,07:26:35,07:26:35,33,28,0,0,9042.41,0
838010,07:27:27,07:27:27,34,29,0,0,9251.24,0
838010,07:28:15,07:28:15,36,30,0,0,9446.88,0
838010,07:28:41,07:28:41,37,31,0,0,9542.62,0
838010,07:30:00,07:30:00,38,32,0,0,9798.31,1
838010,07:31:18,07:31:18,39,33,0,0,10138.64,0
838010,07:31:58,07:31:58,714,34,0,0,10352.94,0
838010,07:32:54,07:32:54,40,35,0,0,10600.32,0
838010,07:34:00,07:34:00,41,36,0,0,10835.16,1
838010,07:34:32,07:34:32,715,37,0,0,11016.16,0
838010,07:35:26,07:35:26,42,38,0,0,11325.4,0
838010,07:36:08,07:36:08,43,39,0,0,11600.23,0
838010,07:36:49,07:36:49,44,40,0,0,11859.65,0
838010,07:37:56,07:37:56,45,41,0,0,12311.2,0
838010,07:39:00,07:39:00,47,42,0,0,12868.08,1
838110,07:07:00,07:07:00,4,1,0,0,0.0,1
838110,07:08:20,07:08:20,5,2,0,0,617.6,0
838110,07:09:41,07:09:41,6,3,0,0,1384.17,0
838110,07:10:02,07:10:02,7,4,0,0,1579.18,0
838110,07:10:29,07:10:29,8,5,0,0,1856.84,0
838110,07:10:56,07:10:56,9,6,0,0,2142.38,0
838110,07:11:14,07:11:14,10,7,0,0,2325.5,0
838110,07:11:39,07:11:39,11,8,0,0,2584.82,0
838110,07:12:15,07:12:15,12,9,0,0,2960.57,0
838110,07:13:00,07:13:00,14,10,0,0,3417.72,1
838110,07:13:35,07:13:35,15,11,0,0,3722.07,0
838110,07:14:06,07:14:06,16,12,0,0,3980.67,0
838110,07:14:53,07:14:53,17,13,0,0,4430.1,0
838110,07:15:18,07:15:18,18,14,0,0,4631.95,0
838110,07:16:06,07:16:06,19,15,0,0,5020.12,0
838110,07:16:53,07:16:53,20,16,0,0,5400.03,0
838110,07:17:18,07:17:18,21,17,0,0,5610.89,0
838110,07:18:00,07:18:00,22,18,0,0,5992.25,1
838110,07:18:30,07:18:30,23,19,0,0,6168.2,0
838110,07:20:06,07:20:06,25,20,0,0,6699.81,0
838110,07:20:37,07:20:37,26,21,0,0,6893.05,0
838110,07:22:00,07:22:00,27,22,0,0,7396.9,1
838110,07:22:36,07:22:36,28,23,0,0,7687.45,0
838110,07:23:02,07:23:02,29,24,0,0,7865.16,0
838110,07:23:53,07:23:53,30,25,0,0,8219.02,0
838110,07:24:34,07:24:34,31,26,0,0,8562.9,0
838110,07:25:00,07:25:00,32,27,0,0,8717.12,1
838110,07:26:35,07:26:35,33,28,0,0,9042.41,0
838110,07:27:27,07:27:27,34,29,0,0,9251.24,0
838110,07:28:15,07:28:15,36,30,0,0,9446.88,0
838110,07:28:41,07:28:41,37,31,0,0,9542.62,0
838110,07:30:00,07:30:00,38,32,0,0,9798.31,1
838110,07:31:18,07:31:18,39,33,0,0,10138.64,0
838110,07:31:58,07:31:58,714,34,0,0,10352.94,0
838110,07:32:54,07:32:54,40,35,0,0,10600.32,0
838110,07:34:00,07:34:00,41,36,0,0,10835.16,1
838110,07:34:32,07:34:32,715,37,0,0,11016.16,0
838110,07:35:26,07:35:26,42,38,0,0,11325.4,0
838110,07:36:08,07:36:08,43,39,0,0,11600.23,0
838110,07:36:49,07:36:49,44,40,0,0,11859.65,0
838110,07:37:56,07:37:56,45,41,0,0,12311.2,0
838110,07:39:00,07:39:00,47,42,0,0,12868.08,1
839020,14:25:00,14:25:00,736,1,0,0,0.0,1
839020,14:26:49,14:26:49,732,2,0,0,587.3,0
839020,14:28:07,14:28:07,734,3,0,0,1055.65,0
839020,14:31:04,14:31:04,582,4,0,0,2091.73,0
839020,14:32:13,14:32:13,583,5,0,0,2408.47,0
839020,14:33:00,14:33:00,584,6,0,0,2700.31,1
839020,14:34:23,14:34:23,585,7,0,0,3071.39,0
839020,14:35:43,14:35:43,586,8,0,0,3458.66,0
839020,14:37:30,14:37:30,587,9,0,0,3953.77,0
839020,14:40:13,14:40:13,588,10,0,0,4670.83,0
839020,14:41:25,14:41:25,589,11,0,0,4985.82,0
839020,14:42:25,14:42:25,590,12,0,0,5239.08,0
839020,14:47:00,14:47:00,591,13,0,0,6289.95,1
839020,14:48:33,14:48:33,347,14,0,0,6656.48,0
839020,14:50:14,14:50:14,348,15,0,0,7102.56,0
839020,14:50:45,14:50:45,349,16,0,0,7260.41,0
839020,14:52:03,14:52:03,592,17,0,0,7603.33,0
839020,14:53:05,14:53:05,593,18,0,0,7861.07,0
839020,14:54:15,14:54:15,594,19,0,0,8174.75,0
839020,14:55:57,14:55:57,595,20,0,0,8669.48,0
839020,14:57:26,14:57:26,596,21,0,0,9097.41,0
839020,14:59:00,14:59:00,597,22,0,0,9495.89,1
839020,14:59:40,14:59:40,598,23,0,0,9705.06,0
839020,15:00:52,15:00:52,599,24,0,0,10098.94,0
839020,15:02:16,15:02:16,600,25,0,0,10729.82,0
839020,15:03:01,15:03:01,601,26,0,0,11062.2,0
839020,15:04:18,15:04:18,602,27,0,0,11621.98,0
839020,15:05:22,15:05:22,603,28,0,0,12091.88,0
839020,15:06:13,15:06:13,604,29,0,0,12451.21,0
839020,15:07:14,15:07:14,605,30,0,0,12859.94,0
839020,15:08:00,15:08:00,606,31,0,0,13183.81,1
839020,15:09:13,15:09:13,607,32,0,0,13380.69,0
839020,15:11:30,15:11:30,608,33,0,0,13822.48,0
839020,15:13:10,15:13:10,609,34,0,0,14186.78,0
839020,15:16:15,15:16:15,610,35,0,0,14846.41,0
839020,15:17:44,15:17:44,611,36,0,0,15164.99,0
839020,15:19:03,15:19:03,612,37,0,0,15456.19,0
839020,15:24:24,15:24:24,730,38,0,0,16480.39,0
839020,15:25:43,15:25:43,710,39,0,0,16695.28,0
839020,15:27:02,15:27:02,713,40,0,0,16961.9,0
839020,15:27:45,15:27:45,613,41,0,0,17122.26,0
839020,15:29:35,15:29:35,614,42,0,0,17500.62,0
839020,15:31:00,15:31:00,615,43,0,0,17783.98,1
839030,14:25:00,14:25:00,736,1,0,0,0.0,1
839030,14:26:49,14:26:49,732,2,0,0,587.3,0
839030,14:28:07,14:28:07,734,3,0,0,1055.65,0
839030,14:31:04,14:31:04,582,4,0,0,2091.73,0
839030,14:32:13,14:32:13,583,5,0,0,2408.47,0
839030,14:33:00,14:33:00,584,6,0,0,2700.31,1
839030,14:34:23,14:34:23,585,7,0,0,3071.39,0
839030,14:35:43,14:35:43,586,8,0,0,3458.66,0
839030,14:37:30,14:37:30,587,9,0,0,3953.77,0
839030,14:40:13,14:40:13,588,10,0,0,4670.83,0
839030,14:41:25,14:41:25,589,11,0,0,4985.82,0
839030,14:42:25,14:42:25,590,12,0,0,5239.08,0
839030,14:47:00,14:47:00,591,13,0,0,6289.95,1
839030,14:48:33,14:48:33,347,14,0,0,6656.48,0
839030,14:50:14,14:50:14,348,15,0,0,7102.56,0
839030,14:50:45,14:50:45,349,16,0,0,7260.41,0
839030,14:52:03,14:52:03,592,17,0,0,7603.33,0
839030,14:53:05,14:53:05,593,18,0,0,7861.07,0
839030,14:54:15,14:54:15,594,19,0,0,8174.75,0
839030,14:55:57,14:55:57,595,20,0,0,8669.48,0
839030,14:57:26,14:57:26,596,21,0,0,9097.41,0
839030,14:59:00,14:59:00,597,22,0,0,9495.89,1
839030,14:59:40,14:59:40,598,23,0,0,9705.06,0
839030,15:00:52,15:00:52,599,24,0,0,10098.94,0
839030,15:02:16,15:02:16,600,25,0,0,10729.82,0
839030,15:03:01,15:03:01,601,26,0,0,11062.2,0
839030,15:04:18,15:04:18,602,27,0,0,11621.98,0
839030,15:05:22,15:05:22,603,28,0,0,12091.88,0
839030,15:06:13,15:06:13,604,29,0,0,12451.21,0
839030,15:07:14,15:07:14,605,30,0,0,12859.94,0
839030,15:08:00,15:08:00,606,31,0,0,13183.81,1
839030,15:09:13,15:09:13,607,32,0,0,13380.69,0
839030,15:11:30,15:11:30,608,33,0,0,13822.48,0
839030,15:13:10,15:13:10,609,34,0,0,14186.78,0
839030,15:16:15,15:16:15,610,35,0,0,14846.41,0
839030,15:17:44,15:17:44,611,36,0,0,15164.99,0
839030,15:19:03,15:19:03,612,37,0,0,15456.19,0
839030,15:24:24,15:24:24,730,38,0,0,16480.39,0
839030,15:25:43,15:25:43,710,39,0,0,16695.28,0
839030,15:27:02,15:27:02,713,40,0,0,16961.9,0
839030,15:27:45,15:27:45,613,41,0,0,17122.26,0
839030,15:29:35,15:29:35,614,42,0,0,17500.62,0
839030,15:31:00,15:31:00,615,43,0,0,17783.98,1
839040,14:25:00,14:25:00,736,1,0,0,0.0,1
839040,14:26:49,14:26:49,732,2,0,0,587.3,0
839040,14:28:07,14:28:07,734,3,0,0,1055.65,0
839040,14:31:04,14:31:04,582,4,0,0,2091.73,0
839040,14:32:13,14:32:13,583,5,0,0,2408.47,0
839040,14:33:00,14:33:00,584,6,0,0,2700.31,1
839040,14:34:23,14:34:23,585,7,0,0,3071.39,0
839040,14:35:43,14:35:43,586,8,0,0,3458.66,0
839040,14:37:30,14:37:30,587,9,0,0,3953.77,0
839040,14:40:13,14:40:13,588,10,0,0,4670.83,0
839040,14:41:25,14:41:25,589,11,0,0,4985.82,0
839040,14:42:25,14:42:25,590,12,0,0,5239.08,0
839040,14:47:00,14:47:00,591,13,0,0,6289.95,1
839040,14:48:33,14:48:33,347,14,0,0,6656.48,0
839040,14:50:14,14:50:14,348,15,0,0,7102.56,0
839040,14:50:45,14:50:45,349,16,0,0,7260.41,0
839040,14:52:03,14:52:03,592,17,0,0,7603.33,0
839040,14:53:05,14:53:05,593,18,0,0,7861.07,0
839040,14:54:15,14:54:15,594,19,0,0,8174.75,0
839040,14:55:57,14:55:57,595,20,0,0,8669.48,0
839040,14:57:26,14:57:26,596,21,0,0,9097.41,0
839040,14:59:00,14:59:00,597,22,0,0,9495.89,1
839040,14:59:40,14:59:40,598,23,0,0,9705.06,0
839040,15:00:52,15:00:52,599,24,0,0,10098.94,0
839040,15:02:16,15:02:16,600,25,0,0,10729.82,0
839040,15:03:01,15:03:01,601,26,0,0,11062.2,0
839040,15:04:18,15:04:18,602,27,0,0,11621.98,0
839040,15:05:22,15:05:22,603,28,0,0,12091.88,0
839040,15:06:13,15:06:13,604,29,0,0,12451.21,0
839040,15:07:14,15:07:14,605,30,0,0,12859.94,0
839040,15:08:00,15:08:00,606,31,0,0,13183.81,1
839040,15:09:13,15:09:13,607,32,0,0,13380.69,0
839040,15:11:30,15:11:30,608,33,0,0,13822.48,0
839040,15:13:10,15:13:10,609,34,0,0,14186.78,0
839040,15:16:15,15:16:15,610,35,0,0,14846.41,0
839040,15:17:44,15:17:44,611,36,0,0,15164.99,0
839040,15:19:03,15:19:03,612,37,0,0,15456.19,0
839040,15:24:24,15:24:24,730,38,0,0,16480.39,0
839040,15:25:43,15:25:43,710,39,0,0,16695.28,0
839040,15:27:02,15:27:02,713,40,0,0,16961.9,0
839040,15:27:45,15:27:45,613,41,0,0,17122.26,0
839040,15:29:35,15:29:35,614,42,0,0,17500.62,0
839040,15:31:00,15:31:00,615,43,0,0,17783.98,1
839050,14:25:00,14:25:00,736,1,0,0,0.0,1
839050,14:26:49,14:26:49,732,2,0,0,587.3,0
839050,14:28:07,14:28:07,734,3,0,0,1055.65,0
839050,14:31:04,14:31:04,582,4,0,0,2091.73,0
839050,14:32:13,14:32:13,583,5,0,0,2408.47,0
839050,14:33:00,14:33:00,584,6,0,0,2700.31,1
839050,14:34:23,14:34:23,585,7,0,0,3071.39,0
839050,14:35:43,14:35:43,586,8,0,0,3458.66,0
839050,14:37:30,14:37:30,587,9,0,0,3953.77,0
839050,14:40:13,14:40:13,588,10,0,0,4670.83,0
839050,14:41:25,14:41:25,589,11,0,0,4985.82,0
839050,14:42:25,14:42:25,590,12,0,0,5239.08,0
839050,14:47:00,14:47:00,591,13,0,0,6289.95,1
839050,14:48:33,14:48:33,347,14,0,0,6656.48,0
839050,14:50:14,14:50:14,348,15,0,0,7102.56,0
839050,14:50:45,14:50:45,349,16,0,0,7260.41,0
839050,14:52:03,14:52:03,592,17,0,0,7603.33,0
839050,14:53:05,14:53:05,593,18,0,0,7861.07,0
839050,14:54:15,14:54:15,594,19,0,0,8174.75,0
839050,14:55:57,14:55:57,595,20,0,0,8669.48,0
839050,14:57:26,14:57:26,596,21,0,0,9097.41,0
839050,14:59:00,14:59:00,597,22,0,0,9495.89,1
839050,14:59:40,14:59:40,598,23,0,0,9705.06,0
839050,15:00:52,15:00:52,599,24,0,0,10098.94,0
839050,15:02:16,15:02:16,600,25,0,0,10729.82,0
839050,15:03:01,15:03:01,601,26,0,0,11062.2,0
839050,15:04:18,15:04:18,602,27,0,0,11621.98,0
839050,15:05:22,15:05:22,603,28,0,0,12091.88,0
839050,15:06:13,15:06:13,604,29,0,0,12451.21,0
839050,15:07:14,15:07:14,605,30,0,0,12859.94,0
839050,15:08:00,15:08:00,606,31,0,0,13183.81,1
839050,15:09:13,15:09:13,607,32,0,0,13380.69,0
839050,15:11:30,15:11:30,608,33,0,0,13822.48,0
839050,15:13:10,15:13:10,609,34,0,0,14186.78,0
839050,15:16:15,15:16:15,610,35,0,0,14846.41,0
839050,15:17:44,15:17:44,611,36,0,0,15164.99,0
839050,15:19:03,15:19:03,612,37,0,0,15456.19,0
839050,15:24:24,15:24:24,730,38,0,0,16480.39,0
839050,15:25:43,15:25:43,710,39,0,0,16695.28,0
839050,15:27:02,15:27:02,713,40,0,0,16961.9,0
839050,15:27:45,15:27:45,613,41,0,0,17122.26,0
839050,15:29:35,15:29:35,614,42,0,0,17500.62,0
839050,15:31:00,15:31:00,615,43,0,0,17783.98,1
839060,14:25:00,14:25:00,736,1,0,0,0.0,1
839060,14:26:49,14:26:49,732,2,0,0,587.3,0
839060,14:28:07,14:28:07,734,3,0,0,1055.65,0
839060,14:31:04,14:31:04,582,4,0,0,2091.73,0
839060,14:32:13,14:32:13,583,5,0,0,2408.47,0
839060,14:33:00,14:33:00,584,6,0,0,2700.31,1
839060,14:34:23,14:34:23,585,7,0,0,3071.39,0
839060,14:35:43,14:35:43,586,8,0,0,3458.66,0
839060,14:37:30,14:37:30,587,9,0,0,3953.77,0
839060,14:40:13,14:40:13,588,10,0,0,4670.83,0
839060,14:41:25,14:41:25,589,11,0,0,4985.82,0
839060,14:42:25,14:42:25,590,12,0,0,5239.08,0
839060,14:47:00,14:47:00,591,13,0,0,6289.95,1
839060,14:48:33,14:48:33,347,14,0,0,6656.48,0
839060,14:50:14,14:50:14,348,15,0,0,7102.56,0
839060,14:50:45,14:50:45,349,16,0,0,7260.41,0
839060,14:52:03,14:52:03,592,17,0,0,7603.33,0
839060,14:53:05,14:53:05,593,18,0,0,7861.07,0
839060,14:54:15,14:54:15,594,19,0,0,8174.75,0
839060,14:55:57,14:55:57,595,20,0,0,8669.48,0
839060,14:57:26,14:57:26,596,21,0,0,9097.41,0
839060,14:59:00,14:59:00,597,22,0,0,9495.89,1
839060,14:59:40,14:59:40,598,23,0,0,9705.06,0
839060,15:00:52,15:00:52,599,24,0,0,10098.94,0
839060,15:02:16,15:02:16,600,25,0,0,10729.82,0
839060,15:03:01,15:03:01,601,26,0,0,11062.2,0
839060,15:04:18,15:04:18,602,27,0,0,11621.98,0
839060,15:05:22,15:05:22,603,28,0,0,12091.88,0
839060,15:06:13,15:06:13,604,29,0,0,12451.21,0
839060,15:07:14,15:07:14,605,30,0,0,12859.94,0
839060,15:08:00,15:08:00,606,31,0,0,13183.81,1
839060,15:09:13,15:09:13,607,32,0,0,13380.69,0
839060,15:11:30,15:11:30,608,33,0,0,13822.48,0
839060,15:13:10,15:13:10,609,34,0,0,14186.78,0
839060,15:16:15,15:16:15,610,35,0,0,14846.41,0
839060,15:17:44,15:17:44,611,36,0,0,15164.99,0
839060,15:19:03,15:19:03,612,37,0,0,15456.19,0
839060,15:24:24,15:24:24,730,38,0,0,16480.39,0
839060,15:25:43,15:25:43,710,39,0,0,16695.28,0
839060,15:27:02,15:27:02,713,40,0,0,16961.9,0
839060,15:27:45,15:27:45,613,41,0,0,17122.26,0
839060,15:29:35,15:29:35,614,42,0,0,17500.62,0
839060,15:31:00,15:31:00,615,43,0,0,17783.98,1
839080,14:25:00,14:25:00,736,1,0,0,0.0,1
839080,14:26:49,14:26:49,732,2,0,0,587.3,0
839080,14:28:07,14:28:07,734,3,0,0,1055.65,0
839080,14:31:04,14:31:04,582,4,0,0,2091.73,0
839080,14:32:13,14:32:13,583,5,0,0,2408.47,0
839080,14:33:00,14:33:00,584,6,0,0,2700.31,1
839080,14:34:23,14:34:23,585,7,0,0,3071.39,0
839080,14:35:43,14:35:43,586,8,0,0,3458.66,0
839080,14:37:30,14:37:30,587,9,0,0,3953.77,0
839080,14:40:13,14:40:13,588,10,0,0,4670.83,0
839080,14:41:25,14:41:25,589,11,0,0,4985.82,0
839080,14:42:25,14:42:25,590,12,0,0,5239.08,0
839080,14:47:00,14:47:00,591,13,0,0,6289.95,1
839080,14:48:33,14:48:33,347,14,0,0,6656.48,0
839080,14:50:14,14:50:14,348,15,0,0,7102.56,0
839080,14:50:45,14:50:45,349,16,0,0,7260.41,0
839080,14:52:03,14:52:03,592,17,0,0,7603.33,0
839080,14:53:05,14:53:05,593,18,0,0,7861.07,0
839080,14:54:15,14:54:15,594,19,0,0,8174.75,0
839080,14:55:57,14:55:57,595,20,0,0,8669.48,0
839080,14:57:26,14:57:26,596,21,0,0,9097.41,0
839080,14:59:00,14:59:00,597,22,0,0,9495.89,1
839080,14:59:40,14:59:40,598,23,0,0,9705.06,0
839080,15:00:52,15:00:52,599,24,0,0,10098.94,0
839080,15:02:16,15:02:16,600,25,0,0,10729.82,0
839080,15:03:01,15:03:01,601,26,0,0,11062.2,0
839080,15:04:18,15:04:18,602,27,0,0,11621.98,0
839080,15:05:22,15:05:22,603,28,0,0,12091.88,0
839080,15:06:13,15:06:13,604,29,0,0,12451.21,0
839080,15:07:14,15:07:14,605,30,0,0,12859.94,0
839080,15:08:00,15:08:00,606,31,0,0,13183.81,1
839080,15:09:13,15:09:13,607,32,0,0,13380.69,0
839080,15:11:30,15:11:30,608,33,0,0,13822.48,0
839080,15:13:10,15:13:10,609,34,0,0,14186.78,0
839080,15:16:15,15:16:15,610,35,0,0,14846.41,0
839080,15:17:44,15:17:44,611,36,0,0,15164.99,0
839080,15:19:03,15:19:03,612,37,0,0,15456.19,0
839080,15:24:24,15:24:24,730,38,0,0,16480.39,0
839080,15:25:43,15:25:43,710,39,0,0,16695.28,0
839080,15:27:02,15:27:02,713,40,0,0,16961.9,0
839080,15:27:45,15:27:45,613,41,0,0,17122.26,0
839080,15:29:35,15:29:35,614,42,0,0,17500.62,0
839080,15:31:00,15:31:00,615,43,0,0,17783.98,1
839090,14:25:00,14:25:00,736,1,0,0,0.0,1
839090,14:26:49,14:26:49,732,2,0,0,587.3,0
839090,14:28:07,14:28:07,734,3,0,0,1055.65,0
839090,14:31:04,14:31:04,582,4,0,0,2091.73,0
839090,14:32:13,14:32:13,583,5,0,0,2408.47,0
839090,14:33:00,14:33:00,584,6,0,0,2700.31,1
839090,14:34:23,14:34:23,585,7,0,0,3071.39,0
839090,14:35:43,14:35:43,586,8,0,0,3458.66,0
839090,14:37:30,14:37:30,587,9,0,0,3953.77,0
839090,14:40:13,14:40:13,588,10,0,0,4670.83,0
839090,14:41:25,14:41:25,589,11,0,0,4985.82,0
839090,14:42:25,14:42:25,590,12,0,0,5239.08,0
839090,14:47:00,14:47:00,591,13,0,0,6289.95,1
839090,14:48:33,14:48:33,347,14,0,0,6656.48,0
839090,14:50:14,14:50:14,348,15,0,0,7102.56,0
839090,14:50:45,14:50:45,349,16,0,0,7260.41,0
839090,14:52:03,14:52:03,592,17,0,0,7603.33,0
839090,14:53:05,14:53:05,593,18,0,0,7861.07,0
839090,14:54:15,14:54:15,594,19,0,0,8174.75,0
839090,14:55:57,14:55:57,595,20,0,0,8669.48,0
839090,14:57:26,14:57:26,596,21,0,0,9097.41,0
839090,14:59:00,14:59:00,597,22,0,0,9495.89,1
839090,14:59:40,14:59:40,598,23,0,0,9705.06,0
839090,15:00:52,15:00:52,599,24,0,0,10098.94,0
839090,15:02:16,15:02:16,600,25,0,0,10729.82,0
839090,15:03:01,15:03:01,601,26,0,0,11062.2,0
839090,15:04:18,15:04:18,602,27,0,0,11621.98,0
839090,15:05:22,15:05:22,603,28,0,0,12091.88,0
839090,15:06:13,15:06:13,604,29,0,0,12451.21,0
839090,15:07:14,15:07:14,605,30,0,0,12859.94,0
839090,15:08:00,15:08:00,606,31,0,0,13183.81,1
839090,15:09:13,15:09:13,607,32,0,0,13380.69,0
839090,15:11:30,15:11:30,608,33,0,0,13822.48,0
839090,15:13:10,15:13:10,609,34,0,0,14186.78,0
839090,15:16:15,15:16:15,610,35,0,0,14846.41,0
839090,15:17:44,15:17:44,611,36,0,0,15164.99,0
839090,15:19:03,15:19:03,612,37,0,0,15456.19,0
839090,15:24:24,15:24:24,730,38,0,0,16480.39,0
839090,15:25:43,15:25:43,710,39,0,0,16695.28,0
839090,15:27:02,15:27:02,713,40,0,0,16961.9,0
839090,15:27:45,15:27:45,613,41,0,0,17122.26,0
839090,15:29:35,15:29:35,614,42,0,0,17500.62,0
839090,15:31:00,15:31:00,615,43,0,0,17783.98,1
839120,14:25:00,14:25:00,736,1,0,0,0.0,1
839120,14:26:49,14:26:49,732,2,0,0,587.3,0
839120,14:28:07,14:28:07,734,3,0,0,1055.65,0
839120,14:31:04,14:31:04,582,4,0,0,2091.73,0
839120,14:32:13,14:32:13,583,5,0,0,2408.47,0
839120,14:33:00,14:33:00,584,6,0,0,2700.31,1
839120,14:34:23,14:34:23,585,7,0,0,3071.39,0
839120,14:35:43,14:35:43,586,8,0,0,3458.66,0
839120,14:37:30,14:37:30,587,9,0,0,3953.77,0
839120,14:40:13,14:40:13,588,10,0,0,4670.83,0
839120,14:41:25,14:41:25,589,11,0,0,4985.82,0
839120,14:42:25,14:42:25,590,12,0,0,5239.08,0
839120,14:47:00,14:47:00,591,13,0,0,6289.95,1
839120,14:48:33,14:48:33,347,14,0,0,6656.48,0
839120,14:50:14,14:50:14,348,15,0,0,7102.56,0
839120,14:50:45,14:50:45,349,16,0,0,7260.41,0
839120,14:52:03,14:52:03,592,17,0,0,7603.33,0
839120,14:53:05,14:53:05,593,18,0,0,7861.07,0
839120,14:54:15,14:54:15,594,19,0,0,8174.75,0
839120,14:55:57,14:55:57,595,20,0,0,8669.48,0
839120,14:57:26,14:57:26,596,21,0,0,9097.41,0
839120,14:59:00,14:59:00,597,22,0,0,9495.89,1
839120,14:59:40,14:59:40,598,23,0,0,9705.06,0
839120,15:00:52,15:00:52,599,24,0,0,10098.94,0
839120,15:02:16,15:02:16,600,25,0,0,10729.82,0
839120,15:03:01,15:03:01,601,26,0,0,11062.2,0
839120,15:04:18,15:04:18,602,27,0,0,11621.98,0
839120,15:05:22,15:05:22,603,28,0,0,12091.88,0
839120,15:06:13,15:06:13,604,29,0,0,12451.21,0
839120,15:07:14,15:07:14,605,30,0,0,12859.94,0
839120,15:08:00,15:08:00,606,31,0,0,13183.81,1
839120,15:09:13,15:09:13,607,32,0,0,13380.69,0
839120,15:11:30,15:11:30,608,33,0,0,13822.48,0
839120,15:13:10,15:13:10,609,34,0,0,14186.78,0
839120,15:16:15,15:16:15,610,35,0,0,14846.41,0
839120,15:17:44,15:17:44,611,36,0,0,15164.99,0
839120,15:19:03,15:19:03,612,37,0,0,15456.19,0
839120,15:24:24,15:24:24,730,38,0,0,16480.39,0
839120,15:25:43,15:25:43,710,39,0,0,16695.28,0
839120,15:27:02,15:27:02,713,40,0,0,16961.9,0
839120,15:27:45,15:27:45,613,41,0,0,17122.26,0
839120,15:29:35,15:29:35,614,42,0,0,17500.62,0
839120,15:31:00,15:31:00,615,43,0,0,17783.98,1
839130,14:25:00,14:25:00,736,1,0,0,0.0,1
839130,14:26:49,14:26:49,732,2,0,0,587.3,0
839130,14:28:07,14:28:07,734,3,0,0,1055.65,0
839130,14:31:04,14:31:04,582,4,0,0,2091.73,0
839130,14:32:13,14:32:13,583,5,0,0,2408.47,0
839130,14:33:00,14:33:00,584,6,0,0,2700.31,1
839130,14:34:23,14:34:23,585,7,0,0,3071.39,0
839130,14:35:43,14:35:43,586,8,0,0,3458.66,0
839130,14:37:30,14:37:30,587,9,0,0,3953.77,0
839130,14:40:13,14:40:13,588,10,0,0,4670.83,0
839130,14:41:25,14:41:25,589,11,0,0,4985.82,0
839130,14:42:25,14:42:25,590,12,0,0,5239.08,0
839130,14:47:00,14:47:00,591,13,0,0,6289.95,1
839130,14:48:33,14:48:33,347,14,0,0,6656.48,0
839130,14:50:14,14:50:14,348,15,0,0,7102.56,0
839130,14:50:45,14:50:45,349,16,0,0,7260.41,0
839130,14:52:03,14:52:03,592,17,0,0,7603.33,0
839130,14:53:05,14:53:05,593,18,0,0,7861.07,0
839130,14:54:15,14:54:15,594,19,0,0,8174.75,0
839130,14:55:57,14:55:57,595,20,0,0,8669.48,0
839130,14:57:26,14:57:26,596,21,0,0,9097.41,0
839130,14:59:00,14:59:00,597,22,0,0,9495.89,1
839130,14:59:40,14:59:40,598,23,0,0,9705.06,0
839130,15:00:52,15:00:52,599,24,0,0,10098.94,0
839130,15:02:16,15:02:16,600,25,0,0,10729.82,0
839130,15:03:01,15:03:01,601,26,0,0,11062.2,0
839130,15:04:18,15:04:18,602,27,0,0,11621.98,0
839130,15:05:22,15:05:22,603,28,0,0,12091.88,0
839130,15:06:13,15:06:13,604,29,0,0,12451.21,0
839130,15:07:14,15:07:14,605,30,0,0,12859.94,0
839130,15:08:00,15:08:00,606,31,0,0,13183.81,1
839130,15:09:13,15:09:13,607,32,0,0,13380.69,0
839130,15:11:30,15:11:30,608,33,0,0,13822.48,0
839130,15:13:10,15:13:10,609,34,0,0,14186.78,0
839130,15:16:15,15:16:15,610,35,0,0,14846.41,0
839130,15:17:44,15:17:44,611,36,0,0,15164.99,0
839130,15:19:03,15:19:03,612,37,0,0,15456.19,0
839130,15:24:24,15:24:24,730,38,0,0,16480.39,0
839130,15:25:43,15:25:43,710,39,0,0,16695.28,0
839130,15:27:02,15:27:02,713,40,0,0,16961.9,0
839130,15:27:45,15:27:45,613,41,0,0,17122.26,0
839130,15:29:35,15:29:35,614,42,0,0,17500.62,0
839130,15:31:00,15:31:00,615,43,0,0,17783.98,1
839140,14:25:00,14:25:00,736,1,0,0,0.0,1
839140,14:26:49,14:26:49,732,2,0,0,587.3,0
839140,14:28:07,14:28:07,734,3,0,0,1055.65,0
839140,14:31:04,14:31:04,582,4,0,0,2091.73,0
839140,14:32:13,14:32:13,583,5,0,0,2408.47,0
839140,14:33:00,14:33:00,584,6,0,0,2700.31,1
839140,14:34:23,14:34:23,585,7,0,0,3071.39,0
839140,14:35:43,14:35:43,586,8,0,0,3458.66,0
839140,14:37:30,14:37:30,587,9,0,0,3953.77,0
839140,14:40:13,14:40:13,588,10,0,0,4670.83,0
839140,14:41:25,14:41:25,589,11,0,0,4985.82,0
839140,14:42:25,14:42:25,590,12,0,0,5239.08,0
839140,14:47:00,14:47:00,591,13,0,0,6289.95,1
839140,14:48:33,14:48:33,347,14,0,0,6656.48,0
839140,14:50:14,14:50:14,348,15,0,0,7102.56,0
839140,14:50:45,14:50:45,349,16,0,0,7260.41,0
839140,14:52:03,14:52:03,592,17,0,0,7603.33,0
839140,14:53:05,14:53:05,593,18,0,0,7861.07,0
839140,14:54:15,14:54:15,594,19,0,0,8174.75,0
839140,14:55:57,14:55:57,595,20,0,0,8669.48,0
839140,14:57:26,14:57:26,596,21,0,0,9097.41,0
839140,14:59:00,14:59:00,597,22,0,0,9495.89,1
839140,14:59:40,14:59:40,598,23,0,0,9705.06,0
839140,15:00:52,15:00:52,599,24,0,0,10098.94,0
839140,15:02:16,15:02:16,600,25,0,0,10729.82,0
839140,15:03:01,15:03:01,601,26,0,0,11062.2,0
839140,15:04:18,15:04:18,602,27,0,0,11621.98,0
839140,15:05:22,15:05:22,603,28,0,0,12091.88,0
839140,15:06:13,15:06:13,604,29,0,0,12451.21,0
839140,15:07:14,15:07:14,605,30,0,0,12859.94,0
839140,15:08:00,15:08:00,606,31,0,0,13183.81,1
839140,15:09:13,15:09:13,607,32,0,0,13380.69,0
839140,15:11:30,15:11:30,608,33,0,0,13822.48,0
839140,15:13:10,15:13:10,609,34,0,0,14186.78,0
839140,15:16:15,15:16:15,610,35,0,0,14846.41,0
839140,15:17:44,15:17:44,611,36,0,0,15164.99,0
839140,15:19:03,15:19:03,612,37,0,0,15456.19,0
839140,15:24:24,15:24:24,730,38,0,0,16480.39,0
839140,15:25:43,15:25:43,710,39,0,0,16695.28,0
839140,15:27:02,15:27:02,713,40,0,0,16961.9,0
839140,15:27:45,15:27:45,613,41,0,0,17122.26,0
839140,15:29:35,15:29:35,614,42,0,0,17500.62,0
839140,15:31:00,15:31:00,615,43,0,0,17783.98,1
839150,14:25:00,14:25:00,736,1,0,0,0.0,1
839150,14:26:49,14:26:49,732,2,0,0,587.3,0
839150,14:28:07,14:28:07,734,3,0,0,1055.65,0
839150,14:31:04,14:31:04,582,4,0,0,2091.73,0
839150,14:32:13,14:32:13,583,5,0,0,2408.47,0
839150,14:33:00,14:33:00,584,6,0,0,2700.31,1
839150,14:34:23,14:34:23,585,7,0,0,3071.39,0
839150,14:35:43,14:35:43,586,8,0,0,3458.66,0
839150,14:37:30,14:37:30,587,9,0,0,3953.77,0
839150,14:40:13,14:40:13,588,10,0,0,4670.83,0
839150,14:41:25,14:41:25,589,11,0,0,4985.82,0
839150,14:42:25,14:42:25,590,12,0,0,5239.08,0
839150,14:47:00,14:47:00,591,13,0,0,6289.95,1
839150,14:48:33,14:48:33,347,14,0,0,6656.48,0
839150,14:50:14,14:50:14,348,15,0,0,7102.56,0
839150,14:50:45,14:50:45,349,16,0,0,7260.41,0
839150,14:52:03,14:52:03,592,17,0,0,7603.33,0
839150,14:53:05,14:53:05,593,18,0,0,7861.07,0
839150,14:54:15,14:54:15,594,19,0,0,8174.75,0
839150,14:55:57,14:55:57,595,20,0,0,8669.48,0
839150,14:57:26,14:57:26,596,21,0,0,9097.41,0
839150,14:59:00,14:59:00,597,22,0,0,9495.89,1
839150,14:59:40,14:59:40,598,23,0,0,9705.06,0
839150,15:00:52,15:00:52,599,24,0,0,10098.94,0
839150,15:02:16,15:02:16,600,25,0,0,10729.82,0
839150,15:03:01,15:03:01,601,26,0,0,11062.2,0
839150,15:04:18,15:04:18,602,27,0,0,11621.98,0
839150,15:05:22,15:05:22,603,28,0,0,12091.88,0
839150,15:06:13,15:06:13,604,29,0,0,12451.21,0
839150,15:07:14,15:07:14,605,30,0,0,12859.94,0
839150,15:08:00,15:08:00,606,31,0,0,13183.81,1
839150,15:09:13,15:09:13,607,32,0,0,13380.69,0
839150,15:11:30,15:11:30,608,33,0,0,13822.48,0
839150,15:13:10,15:13:10,609,34,0,0,14186.78,0
839150,15:16:15,15:16:15,610,35,0,0,14846.41,0
839150,15:17:44,15:17:44,611,36,0,0,15164.99,0
839150,15:19:03,15:19:03,612,37,0,0,15456.19,0
839150,15:24:24,15:24:24,730,38,0,0,16480.39,0
839150,15:25:43,15:25:43,710,39,0,0,16695.28,0
839150,15:27:02,15:27:02,713,40,0,0,16961.9,0
839150,15:27:45,15:27:45,613,41,0,0,17122.26,0
839150,15:29:35,15:29:35,614,42,0,0,17500.62,0
839150,15:31:00,15:31:00,615,43,0,0,17783.98,1
839160,14:25:00,14:25:00,736,1,0,0,0.0,1
839160,14:26:49,14:26:49,732,2,0,0,587.3,0
839160,14:28:07,14:28:07,734,3,0,0,1055.65,0
839160,14:31:04,14:31:04,582,4,0,0,2091.73,0
839160,14:32:13,14:32:13,583,5,0,0,2408.47,0
839160,14:33:00,14:33:00,584,6,0,0,2700.31,1
839160,14:34:23,14:34:23,585,7,0,0,3071.39,0
839160,14:35:43,14:35:43,586,8,0,0,3458.66,0
839160,14:37:30,14:37:30,587,9,0,0,3953.77,0
839160,14:40:13,14:40:13,588,10,0,0,4670.83,0
839160,14:41:25,14:41:25,589,11,0,0,4985.82,0
839160,14:42:25,14:42:25,590,12,0,0,5239.08,0
839160,14:47:00,14:47:00,591,13,0,0,6289.95,1
839160,14:48:33,14:48:33,347,14,0,0,6656.48,0
839160,14:50:14,14:50:14,348,15,0,0,7102.56,0
839160,14:50:45,14:50:45,349,16,0,0,7260.41,0
839160,14:52:03,14:52:03,592,17,0,0,7603.33,0
839160,14:53:05,14:53:05,593,18,0,0,7861.07,0
839160,14:54:15,14:54:15,594,19,0,0,8174.75,0
839160,14:55:57,14:55:57,595,20,0,0,8669.48,0
839160,14:57:26,14:57:26,596,21,0,0,9097.41,0
839160,14:59:00,14:59:00,597,22,0,0,9495.89,1
839160,14:59:40,14:59:40,598,23,0,0,9705.06,0
839160,15:00:52,15:00:52,599,24,0,0,10098.94,0
839160,15:02:16,15:02:16,600,25,0,0,10729.82,0
839160,15:03:01,15:03:01,601,26,0,0,11062.2,0
839160,15:04:18,15:04:18,602,27,0,0,11621.98,0
839160,15:05:22,15:05:22,603,28,0,0,12091.88,0
839160,15:06:13,15:06:13,604,29,0,0,12451.21,0
839160,15:07:14,15:07:14,605,30,0,0,12859.94,0
839160,15:08:00,15:08:00,606,31,0,0,13183.81,1
839160,15:09:13,15:09:13,607,32,0,0,13380.69,0
839160,15:11:30,15:11:30,608,33,0,0,13822.48,0
839160,15:13:10,15:13:10,609,34,0,0,14186.78,0
839160,15:16:15,15:16:15,610,35,0,0,14846.41,0
839160,15:17:44,15:17:44,611,36,0,0,15164.99,0
839160,15:19:03,15:19:03,612,37,0,0,15456.19,0
839160,15:24:24,15:24:24,730,38,0,0,16480.39,0
839160,15:25:43,15:25:43,710,39,0,0,16695.28,0
839160,15:27:02,15:27:02,713,40,0,0,16961.9,0
839160,15:27:45,15:27:45,613,41,0,0,17122.26,0
839160,15:29:35,15:29:35,614,42,0,0,17500.62,0
839160,15:31:00,15:31:00,615,43,0,0,17783.98,1
839170,14:25:00,14:25:00,736,1,0,0,0.0,1
839170,14:26:49,14:26:49,732,2,0,0,587.3,0
839170,14:28:07,14:28:07,734,3,0,0,1055.65,0
839170,14:31:04,14:31:04,582,4,0,0,2091.73,0
839170,14:32:13,14:32:13,583,5,0,0,2408.47,0
839170,14:33:00,14:33:00,584,6,0,0,2700.31,1
839170,14:34:23,14:34:23,585,7,0,0,3071.39,0
839170,14:35:43,14:35:43,586,8,0,0,3458.66,0
839170,14:37:30,14:37:30,587,9,0,0,3953.77,0
839170,14:40:13,14:40:13,588,10,0,0,4670.83,0
839170,14:41:25,14:41:25,589,11,0,0,4985.82,0
839170,14:42:25,14:42:25,590,12,0,0,5239.08,0
839170,14:47:00,14:47:00,591,13,0,0,6289.95,1
839170,14:48:33,14:48:33,347,14,0,0,6656.48,0
839170,14:50:14,14:50:14,348,15,0,0,7102.56,0
839170,14:50:45,14:50:45,349,16,0,0,7260.41,0
839170,14:52:03,14:52:03,592,17,0,0,7603.33,0
839170,14:53:05,14:53:05,593,18,0,0,7861.07,0
839170,14:54:15,14:54:15,594,19,0,0,8174.75,0
839170,14:55:57,14:55:57,595,20,0,0,8669.48,0
839170,14:57:26,14:57:26,596,21,0,0,9097.41,0
839170,14:59:00,14:59:00,597,22,0,0,9495.89,1
839170,14:59:40,14:59:40,598,23,0,0,9705.06,0
839170,15:00:52,15:00:52,599,24,0,0,10098.94,0
839170,15:02:16,15:02:16,600,25,0,0,10729.82,0
839170,15:03:01,15:03:01,601,26,0,0,11062.2,0
839170,15:04:18,15:04:18,602,27,0,0,11621.98,0
839170,15:05:22,15:05:22,603,28,0,0,12091.88,0
839170,15:06:13,15:06:13,604,29,0,0,12451.21,0
839170,15:07:14,15:07:14,605,30,0,0,12859.94,0
839170,15:08:00,15:08:00,606,31,0,0,13183.81,1
839170,15:09:13,15:09:13,607,32,0,0,13380.69,0
839170,15:11:30,15:11:30,608,33,0,0,13822.48,0
839170,15:13:10,15:13:10,609,34,0,0,14186.78,0
839170,15:16:15,15:16:15,610,35,0,0,14846.41,0
839170,15:17:44,15:17:44,611,36,0,0,15164.99,0
839170,15:19:03,15:19:03,612,37,0,0,15456.19,0
839170,15:24:24,15:24:24,730,38,0,0,16480.39,0
839170,15:25:43,15:25:43,710,39,0,0,16695.28,0
839170,15:27:02,15:27:02,713,40,0,0,16961.9,0
839170,15:27:45,15:27:45,613,41,0,0,17122.26,0
839170,15:29:35,15:29:35,614,42,0,0,17500.62,0
839170,15:31:00,15:31:00,615,43,0,0,17783.98,1
839180,14:25:00,14:25:00,736,1,0,0,0.0,1
839180,14:26:49,14:26:49,732,2,0,0,587.3,0
839180,14:28:07,14:28:07,734,3,0,0,1055.65,0
839180,14:31:04,14:31:04,582,4,0,0,2091.73,0
839180,14:32:13,14:32:13,583,5,0,0,2408.47,0
839180,14:33:00,14:33:00,584,6,0,0,2700.31,1
839180,14:34:23,14:34:23,585,7,0,0,3071.39,0
839180,14:35:43,14:35:43,586,8,0,0,3458.66,0
839180,14:37:30,14:37:30,587,9,0,0,3953.77,0
839180,14:40:13,14:40:13,588,10,0,0,4670.83,0
839180,14:41:25,14:41:25,589,11,0,0,4985.82,0
839180,14:42:25,14:42:25,590,12,0,0,5239.08,0
839180,14:47:00,14:47:00,591,13,0,0,6289.95,1
839180,14:48:33,14:48:33,347,14,0,0,6656.48,0
839180,14:50:14,14:50:14,348,15,0,0,7102.56,0
839180,14:50:45,14:50:45,349,16,0,0,7260.41,0
839180,14:52:03,14:52:03,592,17,0,0,7603.33,0
839180,14:53:05,14:53:05,593,18,0,0,7861.07,0
839180,14:54:15,14:54:15,594,19,0,0,8174.75,0
839180,14:55:57,14:55:57,595,20,0,0,8669.48,0
839180,14:57:26,14:57:26,596,21,0,0,9097.41,0
839180,14:59:00,14:59:00,597,22,0,0,9495.89,1
839180,14:59:40,14:59:40,598,23,0,0,9705.06,0
839180,15:00:52,15:00:52,599,24,0,0,10098.94,0
839180,15:02:16,15:02:16,600,25,0,0,10729.82,0
839180,15:03:01,15:03:01,601,26,0,0,11062.2,0
839180,15:04:18,15:04:18,602,27,0,0,11621.98,0
839180,15:05:22,15:05:22,603,28,0,0,12091.88,0
839180,15:06:13,15:06:13,604,29,0,0,12451.21,0
839180,15:07:14,15:07:14,605,30,0,0,12859.94,0
839180,15:08:00,15:08:00,606,31,0,0,13183.81,1
839180,15:09:13,15:09:13,607,32,0,0,13380.69,0
839180,15:11:30,15:11:30,608,33,0,0,13822.48,0
839180,15:13:10,15:13:10,609,34,0,0,14186.78,0
839180,15:16:15,15:16:15,610,35,0,0,14846.41,0
839180,15:17:44,15:17:44,611,36,0,0,15164.99,0
839180,15:19:03,15:19:03,612,37,0,0,15456.19,0
839180,15:24:24,15:24:24,730,38,0,0,16480.39,0
839180,15:25:43,15:25:43,710,39,0,0,16695.28,0
839180,15:27:02,15:27:02,713,40,0,0,16961.9,0
839180,15:27:45,15:27:45,613,41,0,0,17122.26,0
839180,15:29:35,15:29:35,614,42,0,0,17500.62,0
839180,15:31:00,15:31:00,615,43,0,0,17783.98,1
840060,19:08:00,19:08:00,132,1,0,0,0.0,1
840060,19:10:10,19:10:10,231,2,0,0,765.48,0
840060,19:11:07,19:11:07,232,3,0,0,1103.54,0
840060,19:11:52,19:11:52,233,4,0,0,1372.66,0
840060,19:12:40,19:12:40,234,5,0,0,1669.58,0
840060,19:13:10,19:13:10,235,6,0,0,1879.77,0
840060,19:13:40,19:13:40,236,7,0,0,2081.61,0
840060,19:14:37,19:14:37,237,8,0,0,2433.07,0
840060,19:15:52,19:15:52,238,9,0,0,2968.26,0
840060,19:18:00,19:18:00,240,10,0,0,3775.84,1
840060,19:19:27,19:19:27,241,11,0,0,4326.25,0
840060,19:20:00,19:20:00,242,12,0,0,4562.0,0
840060,19:20:32,19:20:32,243,13,0,0,4796.22,0
840060,19:21:27,19:21:27,244,14,0,0,5172.67,0
840060,19:22:00,19:22:00,245,15,0,0,5416.17,0
840060,19:22:23,19:22:23,246,16,0,0,5598.12,0
840060,19:23:04,19:23:04,247,17,0,0,5895.17,0
840060,19:24:09,19:24:09,249,18,0,0,6339.31,0
840060,19:24:36,19:24:36,251,19,0,0,6561.23,0
840060,19:25:53,19:25:53,252,20,0,0,7133.72,0
840060,19:26:18,19:26:18,253,21,0,0,7338.49,0
840060,19:26:50,19:26:50,254,22,0,0,7600.82,0
840060,19:28:00,19:28:00,466,23,0,0,8120.35,1
840060,19:29:28,19:29:28,256,24,0,0,8667.43,0
840060,19:30:08,19:30:08,257,25,0,0,8932.03,0
840060,19:30:51,19:30:51,258,26,0,0,9222.22,0
840060,19:31:22,19:31:22,259,27,0,0,9422.27,0
840060,19:31:54,19:31:54,260,28,0,0,9634.68,0
840060,19:32:22,19:32:22,262,29,0,0,9833.08,0
840060,19:33:34,19:33:34,263,30,0,0,10196.6,0
840060,19:34:25,19:34:25,264,31,0,0,10504.52,0
840060,19:35:45,19:35:45,265,32,0,0,10970.1,0
840060,19:36:40,19:36:40,266,33,0,0,11301.28,0
840060,19:38:00,19:38:00,267,34,0,0,11798.96,1
840060,19:39:29,19:39:29,268,35,0,0,12248.51,0
840060,19:40:30,19:40:30,269,36,0,0,12626.82,0
840060,19:40:58,19:40:58,270,37,0,0,12790.86,0
840060,19:41:34,19:41:34,516,38,0,0,13000.61,0
840060,19:43:03,19:43:03,272,39,0,0,13511.56,0
840060,19:43:45,19:43:45,273,40,0,0,13751.99,0
840060,19:44:29,19:44:29,274,41,0,0,14001.74,0
840060,19:46:08,19:46:08,275,42,0,0,14553.18,0
840060,19:47:00,19:47:00,705,43,0,0,14830.72,1
840140,19:08:00,19:08:00,132,1,0,0,0.0,1
840140,19:10:10,19:10:10,231,2,0,0,765.48,0
840140,19:11:07,19:11:07,232,3,0,0,1103.54,0
840140,19:11:52,19:11:52,233,4,0,0,1372.66,0
840140,19:12:40,19:12:40,234,5,0,0,1669.58,0
840140,19:13:10,19:13:10,235,6,0,0,1879.77,0
840140,19:13:40,19:13:40,236,7,0,0,2081.61,0
840140,19:14:37,19:14:37,237,8,0,0,2433.07,0
840140,19:15:52,19:15:52,238,9,0,0,2968.26,0
840140,19:18:00,19:18:00,240,10,0,0,3775.84,1
840140,19:19:27,19:19:27,241,11,0,0,4326.25,0
840140,19:20:00,19:20:00,242,12,0,0,4562.0,0
840140,19:20:32,19:20:32,243,13,0,0,4796.22,0
840140,19:21:27,19:21:27,244,14,0,0,5172.67,0
840140,19:22:00,19:22:00,245,15,0,0,5416.17,0
840140,19:22:23,19:22:23,246,16,0,0,5598.12,0
840140,19:23:04,19:23:04,247,17,0,0,5895.17,0
840140,19:24:09,19:24:09,249,18,0,0,6339.31,0
840140,19:24:36,19:24:36,251,19,0,0,6561.23,0
840140,19:25:53,19:25:53,252,20,0,0,7133.72,0
840140,19:26:18,19:26:18,253,21,0,0,7338.49,0
840140,19:26:50,19:26:50,254,22,0,0,7600.82,0
840140,19:28:00,19:28:00,466,23,0,0,8120.35,1
840140,19:29:28,19:29:28,256,24,0,0,8667.43,0
840140,19:30:08,19:30:08,257,25,0,0,8932.03,0
840140,19:30:51,19:30:51,258,26,0,0,9222.22,0
840140,19:31:22,19:31:22,259,27,0,0,9422.27,0
840140,19:31:54,19:31:54,260,28,0,0,9634.68,0
840140,19:32:22,19:32:22,262,29,0,0,9833.08,0
840140,19:33:34,19:33:34,263,30,0,0,10196.6,0
840140,19:34:25,19:34:25,264,31,0,0,10504.52,0
840140,19:35:45,19:35:45,265,32,0,0,10970.1,0
840140,19:36:40,19:36:40,266,33,0,0,11301.28,0
840140,19:38:00,19:38:00,267,34,0,0,11798.96,1
840140,19:39:29,19:39:29,268,35,0,0,12248.51,0
840140,19:40:30,19:40:30,269,36,0,0,12626.82,0
840140,19:40:58,19:40:58,270,37,0,0,12790.86,0
840140,19:41:34,19:41:34,516,38,0,0,13000.61,0
840140,19:43:03,19:43:03,272,39,0,0,13511.56,0
840140,19:43:45,19:43:45,273,40,0,0,13751.99,0
840140,19:44:29,19:44:29,274,41,0,0,14001.74,0
840140,19:46:08,19:46:08,275,42,0,0,14553.18,0
840140,19:47:00,19:47:00,705,43,0,0,14830.72,1
840160,19:08:00,19:08:00,132,1,0,0,0.0,1
840160,19:10:10,19:10:10,231,2,0,0,765.48,0
840160,19:11:07,19:11:07,232,3,0,0,1103.54,0
840160,19:11:52,19:11:52,233,4,0,0,1372.66,0
840160,19:12:40,19:12:40,234,5,0,0,1669.58,0
840160,19:13:10,19:13:10,235,6,0,0,1879.77,0
840160,19:13:40,19:13:40,236,7,0,0,2081.61,0
840160,19:14:37,19:14:37,237,8,0,0,2433.07,0
840160,19:15:52,19:15:52,238,9,0,0,2968.26,0
840160,19:18:00,19:18:00,240,10,0,0,3775.84,1
840160,19:19:27,19:19:27,241,11,0,0,4326.25,0
840160,19:20:00,19:20:00,242,12,0,0,4562.0,0
840160,19:20:32,19:20:32,243,13,0,0,4796.22,0
840160,19:21:27,19:21:27,244,14,0,0,5172.67,0
840160,19:22:00,19:22:00,245,15,0,0,5416.17,0
840160,19:22:23,19:22:23,246,16,0,0,5598.12,0
840160,19:23:04,19:23:04,247,17,0,0,5895.17,0
840160,19:24:09,19:24:09,249,18,0,0,6339.31,0
840160,19:24:36,19:24:36,251,19,0,0,6561.23,0
840160,19:25:53,19:25:53,252,20,0,0,7133.72,0
840160,19:26:18,19:26:18,253,21,0,0,7338.49,0
840160,19:26:50,19:26:50,254,22,0,0,7600.82,0
840160,19:28:00,19:28:00,466,23,0,0,8120.35,1
840160,19:29:28,19:29:28,256,24,0,0,8667.43,0
840160,19:30:08,19:30:08,257,25,0,0,8932.03,0
840160,19:30:51,19:30:51,258,26,0,0,9222.22,0
840160,19:31:22,19:31:22,259,27,0,0,9422.27,0
840160,19:31:54,19:31:54,260,28,0,0,9634.68,0
840160,19:32:22,19:32:22,262,29,0,0,9833.08,0
840160,19:33:34,19:33:34,263,30,0,0,10196.6,0
840160,19:34:25,19:34:25,264,31,0,0,10504.52,0
840160,19:35:45,19:35:45,265,32,0,0,10970.1,0
840160,19:36:40,19:36:40,266,33,0,0,11301.28,0
840160,19:38:00,19:38:00,267,34,0,0,11798.96,1
840160,19:39:29,19:39:29,268,35,0,0,12248.51,0
840160,19:40:30,19:40:30,269,36,0,0,12626.82,0
840160,19:40:58,19:40:58,270,37,0,0,12790.86,0
840160,19:41:34,19:41:34,516,38,0,0,13000.61,0
840160,19:43:03,19:43:03,272,39,0,0,13511.56,0
840160,19:43:45,19:43:45,273,40,0,0,13751.99,0
840160,19:44:29,19:44:29,274,41,0,0,14001.74,0
840160,19:46:08,19:46:08,275,42,0,0,14553.18,0
840160,19:47:00,19:47:00,705,43,0,0,14830.72,1
840180,19:08:00,19:08:00,132,1,0,0,0.0,1
840180,19:10:10,19:10:10,231,2,0,0,765.48,0
840180,19:11:07,19:11:07,232,3,0,0,1103.54,0
840180,19:11:52,19:11:52,233,4,0,0,1372.66,0
840180,19:12:40,19:12:40,234,5,0,0,1669.58,0
840180,19:13:10,19:13:10,235,6,0,0,1879.77,0
840180,19:13:40,19:13:40,236,7,0,0,2081.61,0
840180,19:14:37,19:14:37,237,8,0,0,2433.07,0
840180,19:15:52,19:15:52,238,9,0,0,2968.26,0
840180,19:18:00,19:18:00,240,10,0,0,3775.84,1
840180,19:19:27,19:19:27,241,11,0,0,4326.25,0
840180,19:20:00,19:20:00,242,12,0,0,4562.0,0
840180,19:20:32,19:20:32,243,13,0,0,4796.22,0
840180,19:21:27,19:21:27,244,14,0,0,5172.67,0
840180,19:22:00,19:22:00,245,15,0,0,5416.17,0
840180,19:22:23,19:22:23,246,16,0,0,5598.12,0
840180,19:23:04,19:23:04,247,17,0,0,5895.17,0
840180,19:24:09,19:24:09,249,18,0,0,6339.31,0
840180,19:24:36,19:24:36,251,19,0,0,6561.23,0
840180,19:25:53,19:25:53,252,20,0,0,7133.72,0
840180,19:26:18,19:26:18,253,21,0,0,7338.49,0
840180,19:26:50,19:26:50,254,22,0,0,7600.82,0
840180,19:28:00,19:28:00,466,23,0,0,8120.35,1
840180,19:29:28,19:29:28,256,24,0,0,8667.43,0
840180,19:30:08,19:30:08,257,25,0,0,8932.03,0
840180,19:30:51,19:30:51,258,26,0,0,9222.22,0
840180,19:31:22,19:31:22,259,27,0,0,9422.27,0
840180,19:31:54,19:31:54,260,28,0,0,9634.68,0
840180,19:32:22,19:32:22,262,29,0,0,9833.08,0
840180,19:33:34,19:33:34,263,30,0,0,10196.6,0
840180,19:34:25,19:34:25,264,31,0,0,10504.52,0
840180,19:35:45,19:35:45,265,32,0,0,10970.1,0
840180,19:36:40,19:36:40,266,33,0,0,11301.28,0
840180,19:38:00,19:38:00,267,34,0,0,11798.96,1
840180,19:39:29,19:39:29,268,35,0,0,12248.51,0
840180,19:40:30,19:40:30,269,36,0,0,12626.82,0
840180,19:40:58,19:40:58,270,37,0,0,12790.86,0
840180,19:41:34,19:41:34,516,38,0,0,13000.61,0
840180,19:43:03,19:43:03,272,39,0,0,13511.56,0
840180,19:43:45,19:43:45,273,40,0,0,13751.99,0
840180,19:44:29,19:44:29,274,41,0,0,14001.74,0
840180,19:46:08,19:46:08,275,42,0,0,14553.18,0
840180,19:47:00,19:47:00,705,43,0,0,14830.72,1
841020,18:22:00,18:22:00,615,1,0,0,0.0,1
841020,18:24:44,18:24:44,616,2,0,0,612.46,0
841020,18:25:56,18:25:56,617,3,0,0,927.39,0
841020,18:27:49,18:27:49,712,4,0,0,1418.1,0
841020,18:35:10,18:35:10,621,5,0,0,3295.16,0
841020,18:41:00,18:41:00,623,6,0,0,4849.33,1
841020,18:44:00,18:44:00,626,7,0,0,5959.66,0
841020,18:46:31,18:46:31,628,8,0,0,6967.74,0
841020,18:48:48,18:48:48,630,9,0,0,7923.17,0
841020,18:51:00,18:51:00,632,10,0,0,8690.41,1
841020,18:57:03,18:57:03,471,11,0,0,10772.6,0
841020,18:59:00,18:59:00,653,12,0,0,11424.68,1
841020,19:02:16,19:02:16,639,13,0,0,12365.75,0
841020,19:09:15,19:09:15,645,14,0,0,14767.2,0
841020,19:17:00,19:17:00,737,15,0,0,17315.88,1
841030,18:22:00,18:22:00,615,1,0,0,0.0,1
841030,18:24:44,18:24:44,616,2,0,0,612.46,0
841030,18:25:56,18:25:56,617,3,0,0,927.39,0
841030,18:27:49,18:27:49,712,4,0,0,1418.1,0
841030,18:35:10,18:35:10,621,5,0,0,3295.16,0
841030,18:41:00,18:41:00,623,6,0,0,4849.33,1
841030,18:44:00,18:44:00,626,7,0,0,5959.66,0
841030,18:46:31,18:46:31,628,8,0,0,6967.74,0
841030,18:48:48,18:48:48,630,9,0,0,7923.17,0
841030,18:51:00,18:51:00,632,10,0,0,8690.41,1
841030,18:57:03,18:57:03,471,11,0,0,10772.6,0
841030,18:59:00,18:59:00,653,12,0,0,11424.68,1
841030,19:02:16,19:02:16,639,13,0,0,12365.75,0
841030,19:09:15,19:09:15,645,14,0,0,14767.2,0
841030,19:17:00,19:17:00,737,15,0,0,17315.88,1
841040,18:22:00,18:22:00,615,1,0,0,0.0,1
841040,18:24:44,18:24:44,616,2,0,0,612.46,0
841040,18:25:56,18:25:56,617,3,0,0,927.39,0
841040,18:27:49,18:27:49,712,4,0,0,1418.1,0
841040,18:35:10,18:35:10,621,5,0,0,3295.16,0
841040,18:41:00,18:41:00,623,6,0,0,4849.33,1
841040,18:44:00,18:44:00,626,7,0,0,5959.66,0
841040,18:46:31,18:46:31,628,8,0,0,6967.74,0
841040,18:48:48,18:48:48,630,9,0,0,7923.17,0
841040,18:51:00,18:51:00,632,10,0,0,8690.41,1
841040,18:57:03,18:57:03,471,11,0,0,10772.6,0
841040,18:59:00,18:59:00,653,12,0,0,11424.68,1
841040,19:02:16,19:02:16,639,13,0,0,12365.75,0
841040,19:09:15,19:09:15,645,14,0,0,14767.2,0
841040,19:17:00,19:17:00,737,15,0,0,17315.88,1
841050,18:22:00,18:22:00,615,1,0,0,0.0,1
841050,18:24:44,18:24:44,616,2,0,0,612.46,0
841050,18:25:56,18:25:56,617,3,0,0,927.39,0
841050,18:27:49,18:27:49,712,4,0,0,1418.1,0
841050,18:35:10,18:35:10,621,5,0,0,3295.16,0
841050,18:41:00,18:41:00,623,6,0,0,4849.33,1
841050,18:44:00,18:44:00,626,7,0,0,5959.66,0
841050,18:46:31,18:46:31,628,8,0,0,6967.74,0
841050,18:48:48,18:48:48,630,9,0,0,7923.17,0
841050,18:51:00,18:51:00,632,10,0,0,8690.41,1
841050,18:57:03,18:57:03,471,11,0,0,10772.6,0
841050,18:59:00,18:59:00,653,12,0,0,11424.68,1
841050,19:02:16,19:02:16,639,13,0,0,12365.75,0
841050,19:09:15,19:09:15,645,14,0,0,14767.2,0
841050,19:17:00,19:17:00,737,15,0,0,17315.88,1
841060,18:22:00,18:22:00,615,1,0,0,0.0,1
841060,18:24:44,18:24:44,616,2,0,0,612.46,0
841060,18:25:56,18:25:56,617,3,0,0,927.39,0
841060,18:27:49,18:27:49,712,4,0,0,1418.1,0
841060,18:35:10,18:35:10,621,5,0,0,3295.16,0
841060,18:41:00,18:41:00,623,6,0,0,4849.33,1
841060,18:44:00,18:44:00,626,7,0,0,5959.66,0
841060,18:46:31,18:46:31,628,8,0,0,6967.74,0
841060,18:48:48,18:48:48,630,9,0,0,7923.17,0
841060,18:51:00,18:51:00,632,10,0,0,8690.41,1
841060,18:57:03,18:57:03,471,11,0,0,10772.6,0
841060,18:59:00,18:59:00,653,12,0,0,11424.68,1
841060,19:02:16,19:02:16,639,13,0,0,12365.75,0
841060,19:09:15,19:09:15,645,14,0,0,14767.2,0
841060,19:17:00,19:17:00,737,15,0,0,17315.88,1
841080,18:22:00,18:22:00,615,1,0,0,0.0,1
841080,18:24:44,18:24:44,616,2,0,0,612.46,0
841080,18:25:56,18:25:56,617,3,0,0,927.39,0
841080,18:27:49,18:27:49,712,4,0,0,1418.1,0
841080,18:35:10,18:35:10,621,5,0,0,3295.16,0
841080,18:41:00,18:41:00,623,6,0,0,4849.33,1
841080,18:44:00,18:44:00,626,7,0,0,5959.66,0
841080,18:46:31,18:46:31,628,8,0,0,6967.74,0
841080,18:48:48,18:48:48,630,9,0,0,7923.17,0
841080,18:51:00,18:51:00,632,10,0,0,8690.41,1
841080,18:57:03,18:57:03,471,11,0,0,10772.6,0
841080,18:59:00,18:59:00,653,12,0,0,11424.68,1
841080,19:02:16,19:02:16,639,13,0,0,12365.75,0
841080,19:09:15,19:09:15,645,14,0,0,14767.2,0
841080,19:17:00,19:17:00,737,15,0,0,17315.88,1
841090,18:22:00,18:22:00,615,1,0,0,0.0,1
841090,18:24:44,18:24:44,616,2,0,0,612.46,0
841090,18:25:56,18:25:56,617,3,0,0,927.39,0
841090,18:27:49,18:27:49,712,4,0,0,1418.1,0
841090,18:35:10,18:35:10,621,5,0,0,3295.16,0
841090,18:41:00,18:41:00,623,6,0,0,4849.33,1
841090,18:44:00,18:44:00,626,7,0,0,5959.66,0
841090,18:46:31,18:46:31,628,8,0,0,6967.74,0
841090,18:48:48,18:48:48,630,9,0,0,7923.17,0
841090,18:51:00,18:51:00,632,10,0,0,8690.41,1
841090,18:57:03,18:57:03,471,11,0,0,10772.6,0
841090,18:59:00,18:59:00,653,12,0,0,11424.68,1
841090,19:02:16,19:02:16,639,13,0,0,12365.75,0
841090,19:09:15,19:09:15,645,14,0,0,14767.2,0
841090,19:17:00,19:17:00,737,15,0,0,17315.88,1
841120,18:22:00,18:22:00,615,1,0,0,0.0,1
841120,18:24:44,18:24:44,616,2,0,0,612.46,0
841120,18:25:56,18:25:56,617,3,0,0,927.39,0
841120,18:27:49,18:27:49,712,4,0,0,1418.1,0
841120,18:35:10,18:35:10,621,5,0,0,3295.16,0
841120,18:41:00,18:41:00,623,6,0,0,4849.33,1
841120,18:44:00,18:44:00,626,7,0,0,5959.66,0
841120,18:46:31,18:46:31,628,8,0,0,6967.74,0
841120,18:48:48,18:48:48,630,9,0,0,7923.17,0
841120,18:51:00,18:51:00,632,10,0,0,8690.41,1
841120,18:57:03,18:57:03,471,11,0,0,10772.6,0
841120,18:59:00,18:59:00,653,12,0,0,11424.68,1
841120,19:02:16,19:02:16,639,13,0,0,12365.75,0
841120,19:09:15,19:09:15,645,14,0,0,14767.2,0
841120,19:17:00,19:17:00,737,15,0,0,17315.88,1
841130,18:22:00,18:22:00,615,1,0,0,0.0,1
841130,18:24:44,18:24:44,616,2,0,0,612.46,0
841130,18:25:56,18:25:56,617,3,0,0,927.39,0
841130,18:27:49,18:27:49,712,4,0,0,1418.1,0
841130,18:35:10,18:35:10,621,5,0,0,3295.16,0
841130,18:41:00,18:41:00,623,6,0,0,4849.33,1
841130,18:44:00,18:44:00,626,7,0,0,5959.66,0
841130,18:46:31,18:46:31,628,8,0,0,6967.74,0
841130,18:48:48,18:48:48,630,9,0,0,7923.17,0
841130,18:51:00,18:51:00,632,10,0,0,8690.41,1
841130,18:57:03,18:57:03,471,11,0,0,10772.6,0
841130,18:59:00,18:59:00,653,12,0,0,11424.68,1
841130,19:02:16,19:02:16,639,13,0,0,12365.75,0
841130,19:09:15,19:09:15,645,14,0,0,14767.2,0
841130,19:17:00,19:17:00,737,15,0,0,17315.88,1
841140,18:22:00,18:22:00,615,1,0,0,0.0,1
841140,18:24:44,18:24:44,616,2,0,0,612.46,0
841140,18:25:56,18:25:56,617,3,0,0,927.39,0
841140,18:27:49,18:27:49,712,4,0,0,1418.1,0
841140,18:35:10,18:35:10,621,5,0,0,3295.16,0
841140,18:41:00,18:41:00,623,6,0,0,4849.33,1
841140,18:44:00,18:44:00,626,7,0,0,5959.66,0
841140,18:46:31,18:46:31,628,8,0,0,6967.74,0
841140,18:48:48,18:48:48,630,9,0,0,7923.17,0
841140,18:51:00,18:51:00,632,10,0,0,8690.41,1
841140,18:57:03,18:57:03,471,11,0,0,10772.6,0
841140,18:59:00,18:59:00,653,12,0,0,11424.68,1
841140,19:02:16,19:02:16,639,13,0,0,12365.75,0
841140,19:09:15,19:09:15,645,14,0,0,14767.2,0
841140,19:17:00,19:17:00,737,15,0,0,17315.88,1
841150,18:22:00,18:22:00,615,1,0,0,0.0,1
841150,18:24:44,18:24:44,616,2,0,0,612.46,0
841150,18:25:56,18:25:56,617,3,0,0,927.39,0
841150,18:27:49,18:27:49,712,4,0,0,1418.1,0
841150,18:35:10,18:35:10,621,5,0,0,3295.16,0
841150,18:41:00,18:41:00,623,6,0,0,4849.33,1
841150,18:44:00,18:44:00,626,7,0,0,5959.66,0
841150,18:46:31,18:46:31,628,8,0,0,6967.74,0
841150,18:48:48,18:48:48,630,9,0,0,7923.17,0
841150,18:51:00,18:51:00,632,10,0,0,8690.41,1
841150,18:57:03,18:57:03,471,11,0,0,10772.6,0
841150,18:59:00,18:59:00,653,12,0,0,11424.68,1
841150,19:02:16,19:02:16,639,13,0,0,12365.75,0
841150,19:09:15,19:09:15,645,14,0,0,14767.2,0
841150,19:17:00,19:17:00,737,15,0,0,17315.88,1
841160,18:22:00,18:22:00,615,1,0,0,0.0,1
841160,18:24:44,18:24:44,616,2,0,0,612.46,0
841160,18:25:56,18:25:56,617,3,0,0,927.39,0
841160,18:27:49,18:27:49,712,4,0,0,1418.1,0
841160,18:35:10,18:35:10,621,5,0,0,3295.16,0
841160,18:41:00,18:41:00,623,6,0,0,4849.33,1
841160,18:44:00,18:44:00,626,7,0,0,5959.66,0
841160,18:46:31,18:46:31,628,8,0,0,6967.74,0
841160,18:48:48,18:48:48,630,9,0,0,7923.17,0
841160,18:51:00,18:51:00,632,10,0,0,8690.41,1
841160,18:57:03,18:57:03,471,11,0,0,10772.6,0
841160,18:59:00,18:59:00,653,12,0,0,11424.68,1
841160,19:02:16,19:02:16,639,13,0,0,12365.75,0
841160,19:09:15,19:09:15,645,14,0,0,14767.2,0
841160,19:17:00,19:17:00,737,15,0,0,17315.88,1
841170,18:22:00,18:22:00,615,1,0,0,0.0,1
841170,18:24:44,18:24:44,616,2,0,0,612.46,0
841170,18:25:56,18:25:56,617,3,0,0,927.39,0
841170,18:27:49,18:27:49,712,4,0,0,1418.1,0
841170,18:35:10,18:35:10,621,5,0,0,3295.16,0
841170,18:41:00,18:41:00,623,6,0,0,4849.33,1
841170,18:44:00,18:44:00,626,7,0,0,5959.66,0
841170,18:46:31,18:46:31,628,8,0,0,6967.74,0
841170,18:48:48,18:48:48,630,9,0,0,7923.17,0
841170,18:51:00,18:51:00,632,10,0,0,8690.41,1
841170,18:57:03,18:57:03,471,11,0,0,10772.6,0
841170,18:59:00,18:59:00,653,12,0,0,11424.68,1
841170,19:02:16,19:02:16,639,13,0,0,12365.75,0
841170,19:09:15,19:09:15,645,14,0,0,14767.2,0
841170,19:17:00,19:17:00,737,15,0,0,17315.88,1
841180,18:22:00,18:22:00,615,1,0,0,0.0,1
841180,18:24:44,18:24:44,616,2,0,0,612.46,0
841180,18:25:56,18:25:56,617,3,0,0,927.39,0
841180,18:27:49,18:27:49,712,4,0,0,1418.1,0
841180,18:35:10,18:35:10,621,5,0,0,3295.16,0
841180,18:41:00,18:41:00,623,6,0,0,4849.33,1
841180,18:44:00,18:44:00,626,7,0,0,5959.66,0
841180,18:46:31,18:46:31,628,8,0,0,6967.74,0
841180,18:48:48,18:48:48,630,9,0,0,7923.17,0
841180,18:51:00,18:51:00,632,10,0,0,8690.41,1
841180,18:57:03,18:57:03,471,11,0,0,10772.6,0
841180,18:59:00,18:59:00,653,12,0,0,11424.68,1
841180,19:02:16,19:02:16,639,13,0,0,12365.75,0
841180,19:09:15,19:09:15,645,14,0,0,14767.2,0
841180,19:17:00,19:17:00,737,15,0,0,17315.88,1
842100,08:00:00,08:00:00,230,1,0,0,0.0,1
842100,08:03:22,08:03:22,231,2,0,0,1370.01,0
842100,08:04:18,08:04:18,232,3,0,0,1708.23,0
842100,08:05:01,08:05:01,233,4,0,0,1977.35,0
842100,08:05:48,08:05:48,234,5,0,0,2274.27,0
842100,08:06:17,08:06:17,235,6,0,0,2484.46,0
842100,08:06:46,08:06:46,236,7,0,0,2686.3,0
842100,08:07:42,08:07:42,237,8,0,0,3037.76,0
842100,08:08:55,08:08:55,238,9,0,0,3572.95,0
842100,08:11:00,08:11:00,240,10,0,0,4380.53,1
842100,08:12:15,08:12:15,347,11,0,0,4767.23,0
842100,08:13:33,08:13:33,348,12,0,0,5213.31,0
842100,08:13:57,08:13:57,349,13,0,0,5371.16,0
842100,08:14:36,08:14:36,350,14,0,0,5598.9,0
842100,08:16:03,08:16:03,351,15,0,0,6044.37,0
842100,08:17:27,08:17:27,308,16,0,0,6510.62,0
842100,08:20:00,08:20:00,248,17,0,0,7322.65,1
842100,08:23:40,08:23:40,249,18,0,0,8367.89,0
842100,08:24:18,08:24:18,251,19,0,0,8589.81,0
842100,08:26:04,08:26:04,252,20,0,0,9162.3,0
842100,08:26:39,08:26:39,253,21,0,0,9367.07,0
842100,08:27:24,08:27:24,254,22,0,0,9629.4,0
842100,08:29:00,08:29:00,466,23,0,0,10148.93,1
842100,08:30:28,08:30:28,256,24,0,0,10696.01,0
842100,08:31:08,08:31:08,257,25,0,0,10960.61,0
842100,08:31:51,08:31:51,258,26,0,0,11250.8,0
842100,08:32:22,08:32:22,259,27,0,0,11450.85,0
842100,08:32:54,08:32:54,260,28,0,0,11663.26,0
842100,08:33:22,08:33:22,262,29,0,0,11861.66,0
842100,08:34:34,08:34:34,263,30,0,0,12225.18,0
842100,08:35:25,08:35:25,264,31,0,0,12533.1,0
842100,08:36:45,08:36:45,265,32,0,0,12998.68,0
842100,08:37:40,08:37:40,266,33,0,0,13329.86,0
842100,08:39:00,08:39:00,267,34,0,0,13827.54,1
842100,08:40:29,08:40:29,268,35,0,0,14277.09,0
842100,08:41:30,08:41:30,269,36,0,0,14655.4,0
842100,08:41:58,08:41:58,270,37,0,0,14819.44,0
842100,08:42:34,08:42:34,516,38,0,0,15029.19,0
842100,08:44:03,08:44:03,272,39,0,0,15540.14,0
842100,08:44:45,08:44:45,273,40,0,0,15780.57,0
842100,08:45:29,08:45:29,274,41,0,0,16030.32,0
842100,08:47:08,08:47:08,275,42,0,0,16581.76,0
842100,08:48:00,08:48:00,705,43,0,0,16859.3,1
843010,20:50:00,20:50:00,615,1,0,0,0.0,1
843010,20:51:55,20:51:55,616,2,0,0,612.46,0
843010,20:52:45,20:52:45,617,3,0,0,927.39,0
843010,20:53:13,20:53:13,711,4,0,0,1124.24,0
843010,20:53:55,20:53:55,712,5,0,0,1402.95,0
843010,20:54:46,20:54:46,618,6,0,0,1680.17,0
843010,20:57:06,20:57:06,619,7,0,0,2525.1,0
843010,20:57:59,20:57:59,620,8,0,0,2877.8,0
843010,20:58:58,20:58:58,621,9,0,0,3284.06,0
843010,21:00:25,21:00:25,622,10,0,0,3874.56,0
843010,21:03:00,21:03:00,623,11,0,0,4840.83,1
843010,21:03:54,21:03:54,624,12,0,0,5200.28,0
843010,21:04:50,21:04:50,625,13,0,0,5587.71,0
843010,21:05:42,21:05:42,626,14,0,0,5956.69,0
843010,21:06:36,21:06:36,627,15,0,0,6360.62,0
843010,21:07:59,21:07:59,628,16,0,0,6968.12,0
843010,21:08:55,21:08:55,629,17,0,0,7402.97,0
843010,21:10:02,21:10:02,630,18,0,0,7928.34,0
843010,21:11:10,21:11:10,631,19,0,0,8389.99,0
843010,21:12:00,21:12:00,632,20,0,0,8696.55,1
843010,21:12:58,21:12:58,633,21,0,0,8941.92,0
843010,21:14:40,21:14:40,634,22,0,0,9408.61,0
843010,21:16:02,21:16:02,635,23,0,0,9818.52,0
843010,21:17:16,21:17:16,636,24,0,0,10143.88,0
843010,21:18:39,21:18:39,637,25,0,0,10500.66,0
843010,21:19:49,21:19:49,471,26,0,0,10806.96,0
843010,21:20:40,21:20:40,472,27,0,0,11048.87,0
843010,21:24:00,21:24:00,638,28,0,0,11858.14,1
843010,21:27:54,21:27:54,639,29,0,0,13118.22,0
843010,21:29:04,21:29:04,640,30,0,0,13534.31,0
843010,21:29:44,21:29:44,641,31,0,0,13765.75,0
843010,21:31:46,21:31:46,642,32,0,0,14542.96,0
843010,21:33:04,21:33:04,643,33,0,0,15071.71,0
843010,21:33:58,21:33:58,644,34,0,0,15457.47,0
843010,21:35:00,21:35:00,645,35,0,0,15897.69,1
843010,21:35:52,21:35:52,646,36,0,0,16158.24,0
843010,21:36:56,21:36:56,647,37,0,0,16480.23,0
843010,21:40:17,21:40:17,733,39,0,0,17450.07,0
843010,21:42:07,21:42:07,735,40,0,0,17986.06,0
843010,21:44:00,21:44:00,737,41,0,0,18458.95,1
843110,20:50:00,20:50:00,615,1,0,0,0.0,1
843110,20:51:55,20:51:55,616,2,0,0,612.46,0
843110,20:52:45,20:52:45,617,3,0,0,927.39,0
843110,20:53:13,20:53:13,711,4,0,0,1124.24,0
843110,20:53:55,20:53:55,712,5,0,0,1402.95,0
843110,20:54:46,20:54:46,618,6,0,0,1680.17,0
843110,20:57:06,20:57:06,619,7,0,0,2525.1,0
843110,20:57:59,20:57:59,620,8,0,0,2877.8,0
843110,20:58:58,20:58:58,621,9,0,0,3284.06,0
843110,21:00:25,21:00:25,622,10,0,0,3874.56,0
843110,21:03:00,21:03:00,623,11,0,0,4840.83,1
843110,21:03:54,21:03:54,624,12,0,0,5200.28,0
843110,21:04:50,21:04:50,625,13,0,0,5587.71,0
843110,21:05:42,21:05:42,626,14,0,0,5956.69,0
843110,21:06:36,21:06:36,627,15,0,0,6360.62,0
843110,21:07:59,21:07:59,628,16,0,0,6968.12,0
843110,21:08:55,21:08:55,629,17,0,0,7402.97,0
843110,21:10:02,21:10:02,630,18,0,0,7928.34,0
843110,21:11:10,21:11:10,631,19,0,0,8389.99,0
843110,21:12:00,21:12:00,632,20,0,0,8696.55,1
843110,21:12:58,21:12:58,633,21,0,0,8941.92,0
843110,21:14:40,21:14:40,634,22,0,0,9408.61,0
843110,21:16:02,21:16:02,635,23,0,0,9818.52,0
843110,21:17:16,21:17:16,636,24,0,0,10143.88,0
843110,21:18:39,21:18:39,637,25,0,0,10500.66,0
843110,21:19:49,21:19:49,471,26,0,0,10806.96,0
843110,21:20:40,21:20:40,472,27,0,0,11048.87,0
843110,21:24:00,21:24:00,638,28,0,0,11858.14,1
843110,21:27:54,21:27:54,639,29,0,0,13118.22,0
843110,21:29:04,21:29:04,640,30,0,0,13534.31,0
843110,21:29:44,21:29:44,641,31,0,0,13765.75,0
843110,21:31:46,21:31:46,642,32,0,0,14542.96,0
843110,21:33:04,21:33:04,643,33,0,0,15071.71,0
843110,21:33:58,21:33:58,644,34,0,0,15457.47,0
843110,21:35:00,21:35:00,645,35,0,0,15897.69,1
843110,21:35:52,21:35:52,646,36,0,0,16158.24,0
843110,21:36:56,21:36:56,647,37,0,0,16480.23,0
843110,21:40:17,21:40:17,733,39,0,0,17450.07,0
843110,21:42:07,21:42:07,735,40,0,0,17986.06,0
843110,21:44:00,21:44:00,737,41,0,0,18458.95,1
844070,14:27:00,14:27:00,48,1,0,0,0.0,1
844070,14:27:31,14:27:31,514,2,0,0,435.78,0
844070,14:27:46,14:27:46,49,3,0,0,585.7,0
844070,14:28:33,14:28:33,50,4,0,0,1020.05,0
844070,14:28:53,14:28:53,51,5,0,0,1236.89,0
844070,14:29:16,14:29:16,52,6,0,0,1479.71,0
844070,14:30:00,14:30:00,53,7,0,0,1873.71,1
844070,14:32:01,14:32:01,54,8,0,0,2224.45,0
844070,14:32:37,14:32:37,704,9,0,0,2374.48,0
844070,14:34:54,14:34:54,55,10,0,0,2721.65,0
844070,14:37:15,14:37:15,726,11,0,0,3094.19,0
844070,14:38:00,14:38:00,65,12,0,0,3262.67,1
844070,14:38:14,14:38:14,66,13,0,0,3415.76,0
844070,14:39:00,14:39:00,68,14,0,0,3983.22,1
844070,14:39:29,14:39:29,69,15,0,0,4138.37,0
844070,14:40:37,14:40:37,70,16,0,0,4530.53,0
844070,14:41:01,14:41:01,71,17,0,0,4663.95,0
844070,14:42:03,14:42:03,72,18,0,0,5006.62,0
844070,14:43:00,14:43:00,73,19,0,0,5323.64,1
844070,14:44:24,14:44:24,75,20,0,0,5659.74,0
844070,14:45:38,14:45:38,76,21,0,0,6020.52,0
844070,14:46:28,14:46:28,77,22,0,0,6270.78,0
844070,14:48:00,14:48:00,78,23,0,0,6763.44,1
844070,14:49:17,14:49:17,515,24,0,0,7032.61,0
844070,14:50:44,14:50:44,79,25,0,0,7333.13,0
844070,14:53:04,14:53:04,80,26,0,0,7812.67,0
844070,14:54:16,14:54:16,81,27,0,0,8044.92,0
844070,14:55:05,14:55:05,82,28,0,0,8223.12,0
844070,14:57:15,14:57:15,83,29,0,0,8705.63,0
844070,14:58:42,14:58:42,85,30,0,0,9048.19,0
844070,15:00:00,15:00:00,86,31,0,0,9336.07,1
844070,15:01:27,15:01:27,87,32,0,0,9771.02,0
844070,15:02:10,15:02:10,88,33,0,0,10024.56,0
844070,15:03:07,15:03:07,89,34,0,0,10323.06,0
844070,15:04:31,15:04:31,90,35,0,0,10789.56,0
844070,15:05:18,15:05:18,91,36,0,0,11031.01,0
844070,15:06:02,15:06:02,92,37,0,0,11244.3,0
844070,15:08:22,15:08:22,93,38,0,0,11971.16,0
844070,15:10:00,15:10:00,4,39,0,0,12438.97,1
844100,14:27:00,14:27:00,48,1,0,0,0.0,1
844100,14:27:31,14:27:31,514,2,0,0,435.78,0
844100,14:27:46,14:27:46,49,3,0,0,585.7,0
844100,14:28:33,14:28:33,50,4,0,0,1020.05,0
844100,14:28:53,14:28:53,51,5,0,0,1236.89,0
844100,14:29:16,14:29:16,52,6,0,0,1479.71,0
844100,14:30:00,14:30:00,53,7,0,0,1873.71,1
844100,14:32:01,14:32:01,54,8,0,0,2224.45,0
844100,14:32:37,14:32:37,704,9,0,0,2374.48,0
844100,14:34:54,14:34:54,55,10,0,0,2721.65,0
844100,14:37:15,14:37:15,726,11,0,0,3094.19,0
844100,14:38:00,14:38:00,65,12,0,0,3262.67,1
844100,14:38:14,14:38:14,66,13,0,0,3415.76,0
844100,14:39:00,14:39:00,68,14,0,0,3983.22,1
844100,14:39:29,14:39:29,69,15,0,0,4138.37,0
844100,14:40:37,14:40:37,70,16,0,0,4530.53,0
844100,14:41:01,14:41:01,71,17,0,0,4663.95,0
844100,14:42:03,14:42:03,72,18,0,0,5006.62,0
844100,14:43:00,14:43:00,73,19,0,0,5323.64,1
844100,14:44:24,14:44:24,75,20,0,0,5659.74,0
844100,14:45:38,14:45:38,76,21,0,0,6020.52,0
844100,14:46:28,14:46:28,77,22,0,0,6270.78,0
844100,14:48:00,14:48:00,78,23,0,0,6763.44,1
844100,14:49:17,14:49:17,515,24,0,0,7032.61,0
844100,14:50:44,14:50:44,79,25,0,0,7333.13,0
844100,14:53:04,14:53:04,80,26,0,0,7812.67,0
844100,14:54:16,14:54:16,81,27,0,0,8044.92,0
844100,14:55:05,14:55:05,82,28,0,0,8223.12,0
844100,14:57:15,14:57:15,83,29,0,0,8705.63,0
844100,14:58:42,14:58:42,85,30,0,0,9048.19,0
844100,15:00:00,15:00:00,86,31,0,0,9336.07,1
844100,15:01:27,15:01:27,87,32,0,0,9771.02,0
844100,15:02:10,15:02:10,88,33,0,0,10024.56,0
844100,15:03:07,15:03:07,89,34,0,0,10323.06,0
844100,15:04:31,15:04:31,90,35,0,0,10789.56,0
844100,15:05:18,15:05:18,91,36,0,0,11031.01,0
844100,15:06:02,15:06:02,92,37,0,0,11244.3,0
844100,15:08:22,15:08:22,93,38,0,0,11971.16,0
844100,15:10:00,15:10:00,4,39,0,0,12438.97,1
845070,20:35:00,20:35:00,677,1,0,0,0.0,1
845070,20:36:58,20:36:58,678,2,0,0,489.99,0
845070,20:37:33,20:37:33,679,3,0,0,706.43,0
845070,20:38:45,20:38:45,38,4,0,0,1142.0,0
845070,20:39:49,20:39:49,39,5,0,0,1494.02,0
845070,20:40:24,20:40:24,714,6,0,0,1700.5,0
845070,20:41:02,20:41:02,40,7,0,0,1945.75,0
845070,20:42:00,20:42:00,41,8,0,0,2180.57,0
845070,20:42:43,20:42:43,715,9,0,0,2354.24,0
845070,20:44:04,20:44:04,42,10,0,0,2663.48,0
845070,20:45:05,20:45:05,43,11,0,0,2939.38,0
845070,20:45:54,20:45:54,44,12,0,0,3207.07,0
845070,20:47:18,20:47:18,45,13,0,0,3659.56,0
845070,20:49:00,20:49:00,47,14,0,0,4219.08,1
845100,20:35:00,20:35:00,677,1,0,0,0.0,1
845100,20:36:58,20:36:58,678,2,0,0,489.99,0
845100,20:37:33,20:37:33,679,3,0,0,706.43,0
845100,20:38:45,20:38:45,38,4,0,0,1142.0,0
845100,20:39:49,20:39:49,39,5,0,0,1494.02,0
845100,20:40:24,20:40:24,714,6,0,0,1700.5,0
845100,20:41:02,20:41:02,40,7,0,0,1945.75,0
845100,20:42:00,20:42:00,41,8,0,0,2180.57,0
845100,20:42:43,20:42:43,715,9,0,0,2354.24,0
845100,20:44:04,20:44:04,42,10,0,0,2663.48,0
845100,20:45:05,20:45:05,43,11,0,0,2939.38,0
845100,20:45:54,20:45:54,44,12,0,0,3207.07,0
845100,20:47:18,20:47:18,45,13,0,0,3659.56,0
845100,20:49:00,20:49:00,47,14,0,0,4219.08,1
846070,17:48:00,17:48:00,615,1,0,0,0.0,1
846070,17:50:12,17:50:12,616,2,0,0,612.46,0
846070,17:51:11,17:51:11,617,3,0,0,927.39,0
846070,17:51:43,17:51:43,711,4,0,0,1124.24,0
846070,17:52:31,17:52:31,712,5,0,0,1402.95,0
846070,17:53:30,17:53:30,618,6,0,0,1680.17,0
846070,17:56:12,17:56:12,619,7,0,0,2525.1,0
846070,17:57:13,17:57:13,620,8,0,0,2877.8,0
846070,17:58:21,17:58:21,621,9,0,0,3284.06,0
846070,18:00:01,18:00:01,622,10,0,0,3874.56,0
846070,18:03:00,18:03:00,623,11,0,0,4840.83,1
846070,18:04:00,18:04:00,624,12,0,0,5200.28,0
846070,18:05:02,18:05:02,625,13,0,0,5587.71,0
846070,18:06:00,18:06:00,626,14,0,0,5956.69,0
846070,18:07:00,18:07:00,627,15,0,0,6360.62,0
846070,18:08:32,18:08:32,628,16,0,0,6968.12,0
846070,18:09:35,18:09:35,629,17,0,0,7402.97,0
846070,18:10:49,18:10:49,630,18,0,0,7928.34,0
846070,18:12:05,18:12:05,631,19,0,0,8389.99,0
846070,18:13:00,18:13:00,632,20,0,0,8696.55,1
846070,18:14:03,18:14:03,633,21,0,0,8941.92,0
846070,18:15:53,18:15:53,634,22,0,0,9408.61,0
846070,18:17:22,18:17:22,635,23,0,0,9818.52,0
846070,18:18:43,18:18:43,636,24,0,0,10143.88,0
846070,18:20:12,18:20:12,637,25,0,0,10500.66,0
846070,18:21:28,18:21:28,471,26,0,0,10806.96,0
846070,18:22:23,18:22:23,472,27,0,0,11048.87,0
846070,18:26:00,18:26:00,638,28,0,0,11858.14,1
846070,18:30:15,18:30:15,639,29,0,0,13118.22,0
846070,18:31:32,18:31:32,640,30,0,0,13534.31,0
846070,18:32:16,18:32:16,641,31,0,0,13765.75,0
846070,18:34:28,18:34:28,642,32,0,0,14542.96,0
846070,18:35:53,18:35:53,643,33,0,0,15071.71,0
846070,18:36:52,18:36:52,644,34,0,0,15457.47,0
846070,18:38:00,18:38:00,645,35,0,0,15897.69,1
846070,18:38:52,18:38:52,646,36,0,0,16158.24,0
846070,18:39:56,18:39:56,647,37,0,0,16480.23,0
846070,18:43:17,18:43:17,733,39,0,0,17450.07,0
846070,18:45:07,18:45:07,735,40,0,0,17986.06,0
846070,18:47:00,18:47:00,737,41,0,0,18458.95,1
846100,17:48:00,17:48:00,615,1,0,0,0.0,1
846100,17:50:12,17:50:12,616,2,0,0,612.46,0
846100,17:51:11,17:51:11,617,3,0,0,927.39,0
846100,17:51:43,17:51:43,711,4,0,0,1124.24,0
846100,17:52:31,17:52:31,712,5,0,0,1402.95,0
846100,17:53:30,17:53:30,618,6,0,0,1680.17,0
846100,17:56:12,17:56:12,619,7,0,0,2525.1,0
846100,17:57:13,17:57:13,620,8,0,0,2877.8,0
846100,17:58:21,17:58:21,621,9,0,0,3284.06,0
846100,18:00:01,18:00:01,622,10,0,0,3874.56,0
846100,18:03:00,18:03:00,623,11,0,0,4840.83,1
846100,18:04:00,18:04:00,624,12,0,0,5200.28,0
846100,18:05:02,18:05:02,625,13,0,0,5587.71,0
846100,18:06:00,18:06:00,626,14,0,0,5956.69,0
846100,18:07:00,18:07:00,627,15,0,0,6360.62,0
846100,18:08:32,18:08:32,628,16,0,0,6968.12,0
846100,18:09:35,18:09:35,629,17,0,0,7402.97,0
846100,18:10:49,18:10:49,630,18,0,0,7928.34,0
846100,18:12:05,18:12:05,631,19,0,0,8389.99,0
846100,18:13:00,18:13:00,632,20,0,0,8696.55,1
846100,18:14:03,18:14:03,633,21,0,0,8941.92,0
846100,18:15:53,18:15:53,634,22,0,0,9408.61,0
846100,18:17:22,18:17:22,635,23,0,0,9818.52,0
846100,18:18:43,18:18:43,636,24,0,0,10143.88,0
846100,18:20:12,18:20:12,637,25,0,0,10500.66,0
846100,18:21:28,18:21:28,471,26,0,0,10806.96,0
846100,18:22:23,18:22:23,472,27,0,0,11048.87,0
846100,18:26:00,18:26:00,638,28,0,0,11858.14,1
846100,18:30:15,18:30:15,639,29,0,0,13118.22,0
846100,18:31:32,18:31:32,640,30,0,0,13534.31,0
846100,18:32:16,18:32:16,641,31,0,0,13765.75,0
846100,18:34:28,18:34:28,642,32,0,0,14542.96,0
846100,18:35:53,18:35:53,643,33,0,0,15071.71,0
846100,18:36:52,18:36:52,644,34,0,0,15457.47,0
846100,18:38:00,18:38:00,645,35,0,0,15897.69,1
846100,18:38:52,18:38:52,646,36,0,0,16158.24,0
846100,18:39:56,18:39:56,647,37,0,0,16480.23,0
846100,18:43:17,18:43:17,733,39,0,0,17450.07,0
846100,18:45:07,18:45:07,735,40,0,0,17986.06,0
846100,18:47:00,18:47:00,737,41,0,0,18458.95,1
847020,09:53:00,09:53:00,736,1,0,0,0.0,1
847020,09:58:44,09:58:44,584,2,0,0,2672.71,0
847020,10:03:12,10:03:12,590,3,0,0,4861.72,0
847020,10:06:00,10:06:00,347,4,0,0,6014.34,1
847020,10:07:16,10:07:16,349,5,0,0,6595.73,0
847020,10:12:00,10:12:00,597,6,0,0,8815.77,1
847020,10:13:29,10:13:29,599,7,0,0,9417.93,0
847020,10:15:24,10:15:24,601,8,0,0,10377.3,0
847020,10:17:34,10:17:34,603,9,0,0,11403.24,0
847020,10:20:00,10:20:00,606,10,0,0,12491.44,1
847020,10:26:35,10:26:35,610,11,0,0,14142.43,0
847020,10:33:44,10:33:44,710,12,0,0,15914.96,0
847020,10:35:22,10:35:22,613,13,0,0,16345.7,0
847020,10:36:51,10:36:51,614,14,0,0,16724.06,0
847020,10:38:00,10:38:00,615,15,0,0,17007.42,1
847030,09:53:00,09:53:00,736,1,0,0,0.0,1
847030,09:58:44,09:58:44,584,2,0,0,2672.71,0
847030,10:03:12,10:03:12,590,3,0,0,4861.72,0
847030,10:06:00,10:06:00,347,4,0,0,6014.34,1
847030,10:07:16,10:07:16,349,5,0,0,6595.73,0
847030,10:12:00,10:12:00,597,6,0,0,8815.77,1
847030,10:13:29,10:13:29,599,7,0,0,9417.93,0
847030,10:15:24,10:15:24,601,8,0,0,10377.3,0
847030,10:17:34,10:17:34,603,9,0,0,11403.24,0
847030,10:20:00,10:20:00,606,10,0,0,12491.44,1
847030,10:26:35,10:26:35,610,11,0,0,14142.43,0
847030,10:33:44,10:33:44,710,12,0,0,15914.96,0
847030,10:35:22,10:35:22,613,13,0,0,16345.7,0
847030,10:36:51,10:36:51,614,14,0,0,16724.06,0
847030,10:38:00,10:38:00,615,15,0,0,17007.42,1
847040,09:53:00,09:53:00,736,1,0,0,0.0,1
847040,09:58:44,09:58:44,584,2,0,0,2672.71,0
847040,10:03:12,10:03:12,590,3,0,0,4861.72,0
847040,10:06:00,10:06:00,347,4,0,0,6014.34,1
847040,10:07:16,10:07:16,349,5,0,0,6595.73,0
847040,10:12:00,10:12:00,597,6,0,0,8815.77,1
847040,10:13:29,10:13:29,599,7,0,0,9417.93,0
847040,10:15:24,10:15:24,601,8,0,0,10377.3,0
847040,10:17:34,10:17:34,603,9,0,0,11403.24,0
847040,10:20:00,10:20:00,606,10,0,0,12491.44,1
847040,10:26:35,10:26:35,610,11,0,0,14142.43,0
847040,10:33:44,10:33:44,710,12,0,0,15914.96,0
847040,10:35:22,10:35:22,613,13,0,0,16345.7,0
847040,10:36:51,10:36:51,614,14,0,0,16724.06,0
847040,10:38:00,10:38:00,615,15,0,0,17007.42,1
847050,09:53:00,09:53:00,736,1,0,0,0.0,1
847050,09:58:44,09:58:44,584,2,0,0,2672.71,0
847050,10:03:12,10:03:12,590,3,0,0,4861.72,0
847050,10:06:00,10:06:00,347,4,0,0,6014.34,1
847050,10:07:16,10:07:16,349,5,0,0,6595.73,0
847050,10:12:00,10:12:00,597,6,0,0,8815.77,1
847050,10:13:29,10:13:29,599,7,0,0,9417.93,0
847050,10:15:24,10:15:24,601,8,0,0,10377.3,0
847050,10:17:34,10:17:34,603,9,0,0,11403.24,0
847050,10:20:00,10:20:00,606,10,0,0,12491.44,1
847050,10:26:35,10:26:35,610,11,0,0,14142.43,0
847050,10:33:44,10:33:44,710,12,0,0,15914.96,0
847050,10:35:22,10:35:22,613,13,0,0,16345.7,0
847050,10:36:51,10:36:51,614,14,0,0,16724.06,0
847050,10:38:00,10:38:00,615,15,0,0,17007.42,1
847060,09:53:00,09:53:00,736,1,0,0,0.0,1
847060,09:58:44,09:58:44,584,2,0,0,2672.71,0
847060,10:03:12,10:03:12,590,3,0,0,4861.72,0
847060,10:06:00,10:06:00,347,4,0,0,6014.34,1
847060,10:07:16,10:07:16,349,5,0,0,6595.73,0
847060,10:12:00,10:12:00,597,6,0,0,8815.77,1
847060,10:13:29,10:13:29,599,7,0,0,9417.93,0
847060,10:15:24,10:15:24,601,8,0,0,10377.3,0
847060,10:17:34,10:17:34,603,9,0,0,11403.24,0
847060,10:20:00,10:20:00,606,10,0,0,12491.44,1
847060,10:26:35,10:26:35,610,11,0,0,14142.43,0
847060,10:33:44,10:33:44,710,12,0,0,15914.96,0
847060,10:35:22,10:35:22,613,13,0,0,16345.7,0
847060,10:36:51,10:36:51,614,14,0,0,16724.06,0
847060,10:38:00,10:38:00,615,15,0,0,17007.42,1
847080,09:53:00,09:53:00,736,1,0,0,0.0,1
847080,09:58:44,09:58:44,584,2,0,0,2672.71,0
847080,10:03:12,10:03:12,590,3,0,0,4861.72,0
847080,10:06:00,10:06:00,347,4,0,0,6014.34,1
847080,10:07:16,10:07:16,349,5,0,0,6595.73,0
847080,10:12:00,10:12:00,597,6,0,0,8815.77,1
847080,10:13:29,10:13:29,599,7,0,0,9417.93,0
847080,10:15:24,10:15:24,601,8,0,0,10377.3,0
847080,10:17:34,10:17:34,603,9,0,0,11403.24,0
847080,10:20:00,10:20:00,606,10,0,0,12491.44,1
847080,10:26:35,10:26:35,610,11,0,0,14142.43,0
847080,10:33:44,10:33:44,710,12,0,0,15914.96,0
847080,10:35:22,10:35:22,613,13,0,0,16345.7,0
847080,10:36:51,10:36:51,614,14,0,0,16724.06,0
847080,10:38:00,10:38:00,615,15,0,0,17007.42,1
847090,09:53:00,09:53:00,736,1,0,0,0.0,1
847090,09:58:44,09:58:44,584,2,0,0,2672.71,0
847090,10:03:12,10:03:12,590,3,0,0,4861.72,0
847090,10:06:00,10:06:00,347,4,0,0,6014.34,1
847090,10:07:16,10:07:16,349,5,0,0,6595.73,0
847090,10:12:00,10:12:00,597,6,0,0,8815.77,1
847090,10:13:29,10:13:29,599,7,0,0,9417.93,0
847090,10:15:24,10:15:24,601,8,0,0,10377.3,0
847090,10:17:34,10:17:34,603,9,0,0,11403.24,0
847090,10:20:00,10:20:00,606,10,0,0,12491.44,1
847090,10:26:35,10:26:35,610,11,0,0,14142.43,0
847090,10:33:44,10:33:44,710,12,0,0,15914.96,0
847090,10:35:22,10:35:22,613,13,0,0,16345.7,0
847090,10:36:51,10:36:51,614,14,0,0,16724.06,0
847090,10:38:00,10:38:00,615,15,0,0,17007.42,1
847120,09:53:00,09:53:00,736,1,0,0,0.0,1
847120,09:58:44,09:58:44,584,2,0,0,2672.71,0
847120,10:03:12,10:03:12,590,3,0,0,4861.72,0
847120,10:06:00,10:06:00,347,4,0,0,6014.34,1
847120,10:07:16,10:07:16,349,5,0,0,6595.73,0
847120,10:12:00,10:12:00,597,6,0,0,8815.77,1
847120,10:13:29,10:13:29,599,7,0,0,9417.93,0
847120,10:15:24,10:15:24,601,8,0,0,10377.3,0
847120,10:17:34,10:17:34,603,9,0,0,11403.24,0
847120,10:20:00,10:20:00,606,10,0,0,12491.44,1
847120,10:26:35,10:26:35,610,11,0,0,14142.43,0
847120,10:33:44,10:33:44,710,12,0,0,15914.96,0
847120,10:35:22,10:35:22,613,13,0,0,16345.7,0
847120,10:36:51,10:36:51,614,14,0,0,16724.06,0
847120,10:38:00,10:38:00,615,15,0,0,17007.42,1
847130,09:53:00,09:53:00,736,1,0,0,0.0,1
847130,09:58:44,09:58:44,584,2,0,0,2672.71,0
847130,10:03:12,10:03:12,590,3,0,0,4861.72,0
847130,10:06:00,10:06:00,347,4,0,0,6014.34,1
847130,10:07:16,10:07:16,349,5,0,0,6595.73,0
847130,10:12:00,10:12:00,597,6,0,0,8815.77,1
847130,10:13:29,10:13:29,599,7,0,0,9417.93,0
847130,10:15:24,10:15:24,601,8,0,0,10377.3,0
847130,10:17:34,10:17:34,603,9,0,0,11403.24,0
847130,10:20:00,10:20:00,606,10,0,0,12491.44,1
847130,10:26:35,10:26:35,610,11,0,0,14142.43,0
847130,10:33:44,10:33:44,710,12,0,0,15914.96,0
847130,10:35:22,10:35:22,613,13,0,0,16345.7,0
847130,10:36:51,10:36:51,614,14,0,0,16724.06,0
847130,10:38:00,10:38:00,615,15,0,0,17007.42,1
847140,09:53:00,09:53:00,736,1,0,0,0.0,1
847140,09:58:44,09:58:44,584,2,0,0,2672.71,0
847140,10:03:12,10:03:12,590,3,0,0,4861.72,0
847140,10:06:00,10:06:00,347,4,0,0,6014.34,1
847140,10:07:16,10:07:16,349,5,0,0,6595.73,0
847140,10:12:00,10:12:00,597,6,0,0,8815.77,1
847140,10:13:29,10:13:29,599,7,0,0,9417.93,0
847140,10:15:24,10:15:24,601,8,0,0,10377.3,0
847140,10:17:34,10:17:34,603,9,0,0,11403.24,0
847140,10:20:00,10:20:00,606,10,0,0,12491.44,1
847140,10:26:35,10:26:35,610,11,0,0,14142.43,0
847140,10:33:44,10:33:44,710,12,0,0,15914.96,0
847140,10:35:22,10:35:22,613,13,0,0,16345.7,0
847140,10:36:51,10:36:51,614,14,0,0,16724.06,0
847140,10:38:00,10:38:00,615,15,0,0,17007.42,1
847150,09:53:00,09:53:00,736,1,0,0,0.0,1
847150,09:58:44,09:58:44,584,2,0,0,2672.71,0
847150,10:03:12,10:03:12,590,3,0,0,4861.72,0
847150,10:06:00,10:06:00,347,4,0,0,6014.34,1
847150,10:07:16,10:07:16,349,5,0,0,6595.73,0
847150,10:12:00,10:12:00,597,6,0,0,8815.77,1
847150,10:13:29,10:13:29,599,7,0,0,9417.93,0
847150,10:15:24,10:15:24,601,8,0,0,10377.3,0
847150,10:17:34,10:17:34,603,9,0,0,11403.24,0
847150,10:20:00,10:20:00,606,10,0,0,12491.44,1
847150,10:26:35,10:26:35,610,11,0,0,14142.43,0
847150,10:33:44,10:33:44,710,12,0,0,15914.96,0
847150,10:35:22,10:35:22,613,13,0,0,16345.7,0
847150,10:36:51,10:36:51,614,14,0,0,16724.06,0
847150,10:38:00,10:38:00,615,15,0,0,17007.42,1
847160,09:53:00,09:53:00,736,1,0,0,0.0,1
847160,09:58:44,09:58:44,584,2,0,0,2672.71,0
847160,10:03:12,10:03:12,590,3,0,0,4861.72,0
847160,10:06:00,10:06:00,347,4,0,0,6014.34,1
847160,10:07:16,10:07:16,349,5,0,0,6595.73,0
847160,10:12:00,10:12:00,597,6,0,0,8815.77,1
847160,10:13:29,10:13:29,599,7,0,0,9417.93,0
847160,10:15:24,10:15:24,601,8,0,0,10377.3,0
847160,10:17:34,10:17:34,603,9,0,0,11403.24,0
847160,10:20:00,10:20:00,606,10,0,0,12491.44,1
847160,10:26:35,10:26:35,610,11,0,0,14142.43,0
847160,10:33:44,10:33:44,710,12,0,0,15914.96,0
847160,10:35:22,10:35:22,613,13,0,0,16345.7,0
847160,10:36:51,10:36:51,614,14,0,0,16724.06,0
847160,10:38:00,10:38:00,615,15,0,0,17007.42,1
847170,09:53:00,09:53:00,736,1,0,0,0.0,1
847170,09:58:44,09:58:44,584,2,0,0,2672.71,0
847170,10:03:12,10:03:12,590,3,0,0,4861.72,0
847170,10:06:00,10:06:00,347,4,0,0,6014.34,1
847170,10:07:16,10:07:16,349,5,0,0,6595.73,0
847170,10:12:00,10:12:00,597,6,0,0,8815.77,1
847170,10:13:29,10:13:29,599,7,0,0,9417.93,0
847170,10:15:24,10:15:24,601,8,0,0,10377.3,0
847170,10:17:34,10:17:34,603,9,0,0,11403.24,0
847170,10:20:00,10:20:00,606,10,0,0,12491.44,1
847170,10:26:35,10:26:35,610,11,0,0,14142.43,0
847170,10:33:44,10:33:44,710,12,0,0,15914.96,0
847170,10:35:22,10:35:22,613,13,0,0,16345.7,0
847170,10:36:51,10:36:51,614,14,0,0,16724.06,0
847170,10:38:00,10:38:00,615,15,0,0,17007.42,1
847180,09:53:00,09:53:00,736,1,0,0,0.0,1
847180,09:58:44,09:58:44,584,2,0,0,2672.71,0
847180,10:03:12,10:03:12,590,3,0,0,4861.72,0
847180,10:06:00,10:06:00,347,4,0,0,6014.34,1
847180,10:07:16,10:07:16,349,5,0,0,6595.73,0
847180,10:12:00,10:12:00,597,6,0,0,8815.77,1
847180,10:13:29,10:13:29,599,7,0,0,9417.93,0
847180,10:15:24,10:15:24,601,8,0,0,10377.3,0
847180,10:17:34,10:17:34,603,9,0,0,11403.24,0
847180,10:20:00,10:20:00,606,10,0,0,12491.44,1
847180,10:26:35,10:26:35,610,11,0,0,14142.43,0
847180,10:33:44,10:33:44,710,12,0,0,15914.96,0
847180,10:35:22,10:35:22,613,13,0,0,16345.7,0
847180,10:36:51,10:36:51,614,14,0,0,16724.06,0
847180,10:38:00,10:38:00,615,15,0,0,17007.42,1
848020,08:30:00,08:30:00,736,1,0,0,0.0,1
848020,08:31:49,08:31:49,732,2,0,0,587.3,0
848020,08:33:07,08:33:07,734,3,0,0,1055.65,0
848020,08:36:04,08:36:04,582,4,0,0,2091.73,0
848020,08:37:13,08:37:13,583,5,0,0,2408.47,0
848020,08:38:00,08:38:00,584,6,0,0,2700.31,1
848020,08:39:11,08:39:11,585,7,0,0,3071.39,0
848020,08:40:19,08:40:19,586,8,0,0,3458.66,0
848020,08:41:52,08:41:52,587,9,0,0,3953.77,0
848020,08:44:11,08:44:11,588,10,0,0,4670.83,0
848020,08:45:13,08:45:13,589,11,0,0,4985.82,0
848020,08:46:04,08:46:04,590,12,0,0,5239.08,0
848020,08:50:00,08:50:00,591,13,0,0,6289.95,1
848020,08:51:25,08:51:25,347,14,0,0,6656.48,0
848020,08:52:58,08:52:58,348,15,0,0,7102.56,0
848020,08:53:26,08:53:26,349,16,0,0,7260.41,0
848020,08:54:38,08:54:38,592,17,0,0,7603.33,0
848020,08:55:35,08:55:35,593,18,0,0,7861.07,0
848020,08:56:39,08:56:39,594,19,0,0,8174.75,0
848020,08:58:12,08:58:12,595,20,0,0,8669.48,0
848020,08:59:34,08:59:34,596,21,0,0,9097.41,0
848020,09:01:00,09:01:00,597,22,0,0,9495.89,1
848020,09:01:40,09:01:40,598,23,0,0,9705.06,0
848020,09:02:52,09:02:52,599,24,0,0,10098.94,0
848020,09:04:16,09:04:16,600,25,0,0,10729.82,0
848020,09:05:01,09:05:01,601,26,0,0,11062.2,0
848020,09:06:18,09:06:18,602,27,0,0,11621.98,0
848020,09:07:22,09:07:22,603,28,0,0,12091.88,0
848020,09:08:13,09:08:13,604,29,0,0,12451.21,0
848020,09:09:14,09:09:14,605,30,0,0,12859.94,0
848020,09:10:00,09:10:00,606,31,0,0,13183.81,1
848020,09:11:13,09:11:13,607,32,0,0,13380.69,0
848020,09:13:30,09:13:30,608,33,0,0,13822.48,0
848020,09:15:10,09:15:10,609,34,0,0,14186.78,0
848020,09:18:15,09:18:15,610,35,0,0,14846.41,0
848020,09:19:44,09:19:44,611,36,0,0,15164.99,0
848020,09:21:03,09:21:03,612,37,0,0,15456.19,0
848020,09:26:24,09:26:24,730,38,0,0,16480.39,0
848020,09:27:43,09:27:43,710,39,0,0,16695.28,0
848020,09:29:02,09:29:02,713,40,0,0,16961.9,0
848020,09:29:45,09:29:45,613,41,0,0,17122.26,0
848020,09:31:35,09:31:35,614,42,0,0,17500.62,0
848020,09:33:00,09:33:00,615,43,0,0,17783.98,1
848030,08:30:00,08:30:00,736,1,0,0,0.0,1
848030,08:31:49,08:31:49,732,2,0,0,587.3,0
848030,08:33:07,08:33:07,734,3,0,0,1055.65,0
848030,08:36:04,08:36:04,582,4,0,0,2091.73,0
848030,08:37:13,08:37:13,583,5,0,0,2408.47,0
848030,08:38:00,08:38:00,584,6,0,0,2700.31,1
848030,08:39:11,08:39:11,585,7,0,0,3071.39,0
848030,08:40:19,08:40:19,586,8,0,0,3458.66,0
848030,08:41:52,08:41:52,587,9,0,0,3953.77,0
848030,08:44:11,08:44:11,588,10,0,0,4670.83,0
848030,08:45:13,08:45:13,589,11,0,0,4985.82,0
848030,08:46:04,08:46:04,590,12,0,0,5239.08,0
848030,08:50:00,08:50:00,591,13,0,0,6289.95,1
848030,08:51:25,08:51:25,347,14,0,0,6656.48,0
848030,08:52:58,08:52:58,348,15,0,0,7102.56,0
848030,08:53:26,08:53:26,349,16,0,0,7260.41,0
848030,08:54:38,08:54:38,592,17,0,0,7603.33,0
848030,08:55:35,08:55:35,593,18,0,0,7861.07,0
848030,08:56:39,08:56:39,594,19,0,0,8174.75,0
848030,08:58:12,08:58:12,595,20,0,0,8669.48,0
848030,08:59:34,08:59:34,596,21,0,0,9097.41,0
848030,09:01:00,09:01:00,597,22,0,0,9495.89,1
848030,09:01:40,09:01:40,598,23,0,0,9705.06,0
848030,09:02:52,09:02:52,599,24,0,0,10098.94,0
848030,09:04:16,09:04:16,600,25,0,0,10729.82,0
848030,09:05:01,09:05:01,601,26,0,0,11062.2,0
848030,09:06:18,09:06:18,602,27,0,0,11621.98,0
848030,09:07:22,09:07:22,603,28,0,0,12091.88,0
848030,09:08:13,09:08:13,604,29,0,0,12451.21,0
848030,09:09:14,09:09:14,605,30,0,0,12859.94,0
848030,09:10:00,09:10:00,606,31,0,0,13183.81,1
848030,09:11:13,09:11:13,607,32,0,0,13380.69,0
848030,09:13:30,09:13:30,608,33,0,0,13822.48,0
848030,09:15:10,09:15:10,609,34,0,0,14186.78,0
848030,09:18:15,09:18:15,610,35,0,0,14846.41,0
848030,09:19:44,09:19:44,611,36,0,0,15164.99,0
848030,09:21:03,09:21:03,612,37,0,0,15456.19,0
848030,09:26:24,09:26:24,730,38,0,0,16480.39,0
848030,09:27:43,09:27:43,710,39,0,0,16695.28,0
848030,09:29:02,09:29:02,713,40,0,0,16961.9,0
848030,09:29:45,09:29:45,613,41,0,0,17122.26,0
848030,09:31:35,09:31:35,614,42,0,0,17500.62,0
848030,09:33:00,09:33:00,615,43,0,0,17783.98,1
848040,08:30:00,08:30:00,736,1,0,0,0.0,1
848040,08:31:49,08:31:49,732,2,0,0,587.3,0
848040,08:33:07,08:33:07,734,3,0,0,1055.65,0
848040,08:36:04,08:36:04,582,4,0,0,2091.73,0
848040,08:37:13,08:37:13,583,5,0,0,2408.47,0
848040,08:38:00,08:38:00,584,6,0,0,2700.31,1
848040,08:39:11,08:39:11,585,7,0,0,3071.39,0
848040,08:40:19,08:40:19,586,8,0,0,3458.66,0
848040,08:41:52,08:41:52,587,9,0,0,3953.77,0
848040,08:44:11,08:44:11,588,10,0,0,4670.83,0
848040,08:45:13,08:45:13,589,11,0,0,4985.82,0
848040,08:46:04,08:46:04,590,12,0,0,5239.08,0
848040,08:50:00,08:50:00,591,13,0,0,6289.95,1
848040,08:51:25,08:51:25,347,14,0,0,6656.48,0
848040,08:52:58,08:52:58,348,15,0,0,7102.56,0
848040,08:53:26,08:53:26,349,16,0,0,7260.41,0
848040,08:54:38,08:54:38,592,17,0,0,7603.33,0
848040,08:55:35,08:55:35,593,18,0,0,7861.07,0
848040,08:56:39,08:56:39,594,19,0,0,8174.75,0
848040,08:58:12,08:58:12,595,20,0,0,8669.48,0
848040,08:59:34,08:59:34,596,21,0,0,9097.41,0
848040,09:01:00,09:01:00,597,22,0,0,9495.89,1
848040,09:01:40,09:01:40,598,23,0,0,9705.06,0
848040,09:02:52,09:02:52,599,24,0,0,10098.94,0
848040,09:04:16,09:04:16,600,25,0,0,10729.82,0
848040,09:05:01,09:05:01,601,26,0,0,11062.2,0
848040,09:06:18,09:06:18,602,27,0,0,11621.98,0
848040,09:07:22,09:07:22,603,28,0,0,12091.88,0
848040,09:08:13,09:08:13,604,29,0,0,12451.21,0
848040,09:09:14,09:09:14,605,30,0,0,12859.94,0
848040,09:10:00,09:10:00,606,31,0,0,13183.81,1
848040,09:11:13,09:11:13,607,32,0,0,13380.69,0
848040,09:13:30,09:13:30,608,33,0,0,13822.48,0
848040,09:15:10,09:15:10,609,34,0,0,14186.78,0
848040,09:18:15,09:18:15,610,35,0,0,14846.41,0
848040,09:19:44,09:19:44,611,36,0,0,15164.99,0
848040,09:21:03,09:21:03,612,37,0,0,15456.19,0
848040,09:26:24,09:26:24,730,38,0,0,16480.39,0
848040,09:27:43,09:27:43,710,39,0,0,16695.28,0
848040,09:29:02,09:29:02,713,40,0,0,16961.9,0
848040,09:29:45,09:29:45,613,41,0,0,17122.26,0
848040,09:31:35,09:31:35,614,42,0,0,17500.62,0
848040,09:33:00,09:33:00,615,43,0,0,17783.98,1
848050,08:30:00,08:30:00,736,1,0,0,0.0,1
848050,08:31:49,08:31:49,732,2,0,0,587.3,0
848050,08:33:07,08:33:07,734,3,0,0,1055.65,0
848050,08:36:04,08:36:04,582,4,0,0,2091.73,0
848050,08:37:13,08:37:13,583,5,0,0,2408.47,0
848050,08:38:00,08:38:00,584,6,0,0,2700.31,1
848050,08:39:11,08:39:11,585,7,0,0,3071.39,0
848050,08:40:19,08:40:19,586,8,0,0,3458.66,0
848050,08:41:52,08:41:52,587,9,0,0,3953.77,0
848050,08:44:11,08:44:11,588,10,0,0,4670.83,0
848050,08:45:13,08:45:13,589,11,0,0,4985.82,0
848050,08:46:04,08:46:04,590,12,0,0,5239.08,0
848050,08:50:00,08:50:00,591,13,0,0,6289.95,1
848050,08:51:25,08:51:25,347,14,0,0,6656.48,0
848050,08:52:58,08:52:58,348,15,0,0,7102.56,0
848050,08:53:26,08:53:26,349,16,0,0,7260.41,0
848050,08:54:38,08:54:38,592,17,0,0,7603.33,0
848050,08:55:35,08:55:35,593,18,0,0,7861.07,0
848050,08:56:39,08:56:39,594,19,0,0,8174.75,0
848050,08:58:12,08:58:12,595,20,0,0,8669.48,0
848050,08:59:34,08:59:34,596,21,0,0,9097.41,0
848050,09:01:00,09:01:00,597,22,0,0,9495.89,1
848050,09:01:40,09:01:40,598,23,0,0,9705.06,0
848050,09:02:52,09:02:52,599,24,0,0,10098.94,0
848050,09:04:16,09:04:16,600,25,0,0,10729.82,0
848050,09:05:01,09:05:01,601,26,0,0,11062.2,0
848050,09:06:18,09:06:18,602,27,0,0,11621.98,0
848050,09:07:22,09:07:22,603,28,0,0,12091.88,0
848050,09:08:13,09:08:13,604,29,0,0,12451.21,0
848050,09:09:14,09:09:14,605,30,0,0,12859.94,0
848050,09:10:00,09:10:00,606,31,0,0,13183.81,1
848050,09:11:13,09:11:13,607,32,0,0,13380.69,0
848050,09:13:30,09:13:30,608,33,0,0,13822.48,0
848050,09:15:10,09:15:10,609,34,0,0,14186.78,0
848050,09:18:15,09:18:15,610,35,0,0,14846.41,0
848050,09:19:44,09:19:44,611,36,0,0,15164.99,0
848050,09:21:03,09:21:03,612,37,0,0,15456.19,0
848050,09:26:24,09:26:24,730,38,0,0,16480.39,0
848050,09:27:43,09:27:43,710,39,0,0,16695.28,0
848050,09:29:02,09:29:02,713,40,0,0,16961.9,0
848050,09:29:45,09:29:45,613,41,0,0,17122.26,0
848050,09:31:35,09:31:35,614,42,0,0,17500.62,0
848050,09:33:00,09:33:00,615,43,0,0,17783.98,1
848060,08:30:00,08:30:00,736,1,0,0,0.0,1
848060,08:31:49,08:31:49,732,2,0,0,587.3,0
848060,08:33:07,08:33:07,734,3,0,0,1055.65,0
848060,08:36:04,08:36:04,582,4,0,0,2091.73,0
848060,08:37:13,08:37:13,583,5,0,0,2408.47,0
848060,08:38:00,08:38:00,584,6,0,0,2700.31,1
848060,08:39:11,08:39:11,585,7,0,0,3071.39,0
848060,08:40:19,08:40:19,586,8,0,0,3458.66,0
848060,08:41:52,08:41:52,587,9,0,0,3953.77,0
848060,08:44:11,08:44:11,588,10,0,0,4670.83,0
848060,08:45:13,08:45:13,589,11,0,0,4985.82,0
848060,08:46:04,08:46:04,590,12,0,0,5239.08,0
848060,08:50:00,08:50:00,591,13,0,0,6289.95,1
848060,08:51:25,08:51:25,347,14,0,0,6656.48,0
848060,08:52:58,08:52:58,348,15,0,0,7102.56,0
848060,08:53:26,08:53:26,349,16,0,0,7260.41,0
848060,08:54:38,08:54:38,592,17,0,0,7603.33,0
848060,08:55:35,08:55:35,593,18,0,0,7861.07,0
848060,08:56:39,08:56:39,594,19,0,0,8174.75,0
848060,08:58:12,08:58:12,595,20,0,0,8669.48,0
848060,08:59:34,08:59:34,596,21,0,0,9097.41,0
848060,09:01:00,09:01:00,597,22,0,0,9495.89,1
848060,09:01:40,09:01:40,598,23,0,0,9705.06,0
848060,09:02:52,09:02:52,599,24,0,0,10098.94,0
848060,09:04:16,09:04:16,600,25,0,0,10729.82,0
848060,09:05:01,09:05:01,601,26,0,0,11062.2,0
848060,09:06:18,09:06:18,602,27,0,0,11621.98,0
848060,09:07:22,09:07:22,603,28,0,0,12091.88,0
848060,09:08:13,09:08:13,604,29,0,0,12451.21,0
848060,09:09:14,09:09:14,605,30,0,0,12859.94,0
848060,09:10:00,09:10:00,606,31,0,0,13183.81,1
848060,09:11:13,09:11:13,607,32,0,0,13380.69,0
848060,09:13:30,09:13:30,608,33,0,0,13822.48,0
848060,09:15:10,09:15:10,609,34,0,0,14186.78,0
848060,09:18:15,09:18:15,610,35,0,0,14846.41,0
848060,09:19:44,09:19:44,611,36,0,0,15164.99,0
848060,09:21:03,09:21:03,612,37,0,0,15456.19,0
848060,09:26:24,09:26:24,730,38,0,0,16480.39,0
848060,09:27:43,09:27:43,710,39,0,0,16695.28,0
848060,09:29:02,09:29:02,713,40,0,0,16961.9,0
848060,09:29:45,09:29:45,613,41,0,0,17122.26,0
848060,09:31:35,09:31:35,614,42,0,0,17500.62,0
848060,09:33:00,09:33:00,615,43,0,0,17783.98,1
848080,08:30:00,08:30:00,736,1,0,0,0.0,1
848080,08:31:49,08:31:49,732,2,0,0,587.3,0
848080,08:33:07,08:33:07,734,3,0,0,1055.65,0
848080,08:36:04,08:36:04,582,4,0,0,2091.73,0
848080,08:37:13,08:37:13,583,5,0,0,2408.47,0
848080,08:38:00,08:38:00,584,6,0,0,2700.31,1
848080,08:39:11,08:39:11,585,7,0,0,3071.39,0
848080,08:40:19,08:40:19,586,8,0,0,3458.66,0
848080,08:41:52,08:41:52,587,9,0,0,3953.77,0
848080,08:44:11,08:44:11,588,10,0,0,4670.83,0
848080,08:45:13,08:45:13,589,11,0,0,4985.82,0
848080,08:46:04,08:46:04,590,12,0,0,5239.08,0
848080,08:50:00,08:50:00,591,13,0,0,6289.95,1
848080,08:51:25,08:51:25,347,14,0,0,6656.48,0
848080,08:52:58,08:52:58,348,15,0,0,7102.56,0
848080,08:53:26,08:53:26,349,16,0,0,7260.41,0
848080,08:54:38,08:54:38,592,17,0,0,7603.33,0
848080,08:55:35,08:55:35,593,18,0,0,7861.07,0
848080,08:56:39,08:56:39,594,19,0,0,8174.75,0
848080,08:58:12,08:58:12,595,20,0,0,8669.48,0
848080,08:59:34,08:59:34,596,21,0,0,9097.41,0
848080,09:01:00,09:01:00,597,22,0,0,9495.89,1
848080,09:01:40,09:01:40,598,23,0,0,9705.06,0
848080,09:02:52,09:02:52,599,24,0,0,10098.94,0
848080,09:04:16,09:04:16,600,25,0,0,10729.82,0
848080,09:05:01,09:05:01,601,26,0,0,11062.2,0
848080,09:06:18,09:06:18,602,27,0,0,11621.98,0
848080,09:07:22,09:07:22,603,28,0,0,12091.88,0
848080,09:08:13,09:08:13,604,29,0,0,12451.21,0
848080,09:09:14,09:09:14,605,30,0,0,12859.94,0
848080,09:10:00,09:10:00,606,31,0,0,13183.81,1
848080,09:11:13,09:11:13,607,32,0,0,13380.69,0
848080,09:13:30,09:13:30,608,33,0,0,13822.48,0
848080,09:15:10,09:15:10,609,34,0,0,14186.78,0
848080,09:18:15,09:18:15,610,35,0,0,14846.41,0
848080,09:19:44,09:19:44,611,36,0,0,15164.99,0
848080,09:21:03,09:21:03,612,37,0,0,15456.19,0
848080,09:26:24,09:26:24,730,38,0,0,16480.39,0
848080,09:27:43,09:27:43,710,39,0,0,16695.28,0
848080,09:29:02,09:29:02,713,40,0,0,16961.9,0
848080,09:29:45,09:29:45,613,41,0,0,17122.26,0
848080,09:31:35,09:31:35,614,42,0,0,17500.62,0
848080,09:33:00,09:33:00,615,43,0,0,17783.98,1
848090,08:30:00,08:30:00,736,1,0,0,0.0,1
848090,08:31:49,08:31:49,732,2,0,0,587.3,0
848090,08:33:07,08:33:07,734,3,0,0,1055.65,0
848090,08:36:04,08:36:04,582,4,0,0,2091.73,0
848090,08:37:13,08:37:13,583,5,0,0,2408.47,0
848090,08:38:00,08:38:00,584,6,0,0,2700.31,1
848090,08:39:11,08:39:11,585,7,0,0,3071.39,0
848090,08:40:19,08:40:19,586,8,0,0,3458.66,0
848090,08:41:52,08:41:52,587,9,0,0,3953.77,0
848090,08:44:11,08:44:11,588,10,0,0,4670.83,0
848090,08:45:13,08:45:13,589,11,0,0,4985.82,0
848090,08:46:04,08:46:04,590,12,0,0,5239.08,0
848090,08:50:00,08:50:00,591,13,0,0,6289.95,1
848090,08:51:25,08:51:25,347,14,0,0,6656.48,0
848090,08:52:58,08:52:58,348,15,0,0,7102.56,0
848090,08:53:26,08:53:26,349,16,0,0,7260.41,0
848090,08:54:38,08:54:38,592,17,0,0,7603.33,0
848090,08:55:35,08:55:35,593,18,0,0,7861.07,0
848090,08:56:39,08:56:39,594,19,0,0,8174.75,0
848090,08:58:12,08:58:12,595,20,0,0,8669.48,0
848090,08:59:34,08:59:34,596,21,0,0,9097.41,0
848090,09:01:00,09:01:00,597,22,0,0,9495.89,1
848090,09:01:40,09:01:40,598,23,0,0,9705.06,0
848090,09:02:52,09:02:52,599,24,0,0,10098.94,0
848090,09:04:16,09:04:16,600,25,0,0,10729.82,0
848090,09:05:01,09:05:01,601,26,0,0,11062.2,0
848090,09:06:18,09:06:18,602,27,0,0,11621.98,0
848090,09:07:22,09:07:22,603,28,0,0,12091.88,0
848090,09:08:13,09:08:13,604,29,0,0,12451.21,0
848090,09:09:14,09:09:14,605,30,0,0,12859.94,0
848090,09:10:00,09:10:00,606,31,0,0,13183.81,1
848090,09:11:13,09:11:13,607,32,0,0,13380.69,0
848090,09:13:30,09:13:30,608,33,0,0,13822.48,0
848090,09:15:10,09:15:10,609,34,0,0,14186.78,0
848090,09:18:15,09:18:15,610,35,0,0,14846.41,0
848090,09:19:44,09:19:44,611,36,0,0,15164.99,0
848090,09:21:03,09:21:03,612,37,0,0,15456.19,0
848090,09:26:24,09:26:24,730,38,0,0,16480.39,0
848090,09:27:43,09:27:43,710,39,0,0,16695.28,0
848090,09:29:02,09:29:02,713,40,0,0,16961.9,0
848090,09:29:45,09:29:45,613,41,0,0,17122.26,0
848090,09:31:35,09:31:35,614,42,0,0,17500.62,0
848090,09:33:00,09:33:00,615,43,0,0,17783.98,1
848120,08:30:00,08:30:00,736,1,0,0,0.0,1
848120,08:31:49,08:31:49,732,2,0,0,587.3,0
848120,08:33:07,08:33:07,734,3,0,0,1055.65,0
848120,08:36:04,08:36:04,582,4,0,0,2091.73,0
848120,08:37:13,08:37:13,583,5,0,0,2408.47,0
848120,08:38:00,08:38:00,584,6,0,0,2700.31,1
848120,08:39:11,08:39:11,585,7,0,0,3071.39,0
848120,08:40:19,08:40:19,586,8,0,0,3458.66,0
848120,08:41:52,08:41:52,587,9,0,0,3953.77,0
848120,08:44:11,08:44:11,588,10,0,0,4670.83,0
848120,08:45:13,08:45:13,589,11,0,0,4985.82,0
848120,08:46:04,08:46:04,590,12,0,0,5239.08,0
848120,08:50:00,08:50:00,591,13,0,0,6289.95,1
848120,08:51:25,08:51:25,347,14,0,0,6656.48,0
848120,08:52:58,08:52:58,348,15,0,0,7102.56,0
848120,08:53:26,08:53:26,349,16,0,0,7260.41,0
848120,08:54:38,08:54:38,592,17,0,0,7603.33,0
848120,08:55:35,08:55:35,593,18,0,0,7861.07,0
848120,08:56:39,08:56:39,594,19,0,0,8174.75,0
848120,08:58:12,08:58:12,595,20,0,0,8669.48,0
848120,08:59:34,08:59:34,596,21,0,0,9097.41,0
848120,09:01:00,09:01:00,597,22,0,0,9495.89,1
848120,09:01:40,09:01:40,598,23,0,0,9705.06,0
848120,09:02:52,09:02:52,599,24,0,0,10098.94,0
848120,09:04:16,09:04:16,600,25,0,0,10729.82,0
848120,09:05:01,09:05:01,601,26,0,0,11062.2,0
848120,09:06:18,09:06:18,602,27,0,0,11621.98,0
848120,09:07:22,09:07:22,603,28,0,0,12091.88,0
848120,09:08:13,09:08:13,604,29,0,0,12451.21,0
848120,09:09:14,09:09:14,605,30,0,0,12859.94,0
848120,09:10:00,09:10:00,606,31,0,0,13183.81,1
848120,09:11:13,09:11:13,607,32,0,0,13380.69,0
848120,09:13:30,09:13:30,608,33,0,0,13822.48,0
848120,09:15:10,09:15:10,609,34,0,0,14186.78,0
848120,09:18:15,09:18:15,610,35,0,0,14846.41,0
848120,09:19:44,09:19:44,611,36,0,0,15164.99,0
848120,09:21:03,09:21:03,612,37,0,0,15456.19,0
848120,09:26:24,09:26:24,730,38,0,0,16480.39,0
848120,09:27:43,09:27:43,710,39,0,0,16695.28,0
848120,09:29:02,09:29:02,713,40,0,0,16961.9,0
848120,09:29:45,09:29:45,613,41,0,0,17122.26,0
848120,09:31:35,09:31:35,614,42,0,0,17500.62,0
848120,09:33:00,09:33:00,615,43,0,0,17783.98,1
848130,08:30:00,08:30:00,736,1,0,0,0.0,1
848130,08:31:49,08:31:49,732,2,0,0,587.3,0
848130,08:33:07,08:33:07,734,3,0,0,1055.65,0
848130,08:36:04,08:36:04,582,4,0,0,2091.73,0
848130,08:37:13,08:37:13,583,5,0,0,2408.47,0
848130,08:38:00,08:38:00,584,6,0,0,2700.31,1
848130,08:39:11,08:39:11,585,7,0,0,3071.39,0
848130,08:40:19,08:40:19,586,8,0,0,3458.66,0
848130,08:41:52,08:41:52,587,9,0,0,3953.77,0
848130,08:44:11,08:44:11,588,10,0,0,4670.83,0
848130,08:45:13,08:45:13,589,11,0,0,4985.82,0
848130,08:46:04,08:46:04,590,12,0,0,5239.08,0
848130,08:50:00,08:50:00,591,13,0,0,6289.95,1
848130,08:51:25,08:51:25,347,14,0,0,6656.48,0
848130,08:52:58,08:52:58,348,15,0,0,7102.56,0
848130,08:53:26,08:53:26,349,16,0,0,7260.41,0
848130,08:54:38,08:54:38,592,17,0,0,7603.33,0
848130,08:55:35,08:55:35,593,18,0,0,7861.07,0
848130,08:56:39,08:56:39,594,19,0,0,8174.75,0
848130,08:58:12,08:58:12,595,20,0,0,8669.48,0
848130,08:59:34,08:59:34,596,21,0,0,9097.41,0
848130,09:01:00,09:01:00,597,22,0,0,9495.89,1
848130,09:01:40,09:01:40,598,23,0,0,9705.06,0
848130,09:02:52,09:02:52,599,24,0,0,10098.94,0
848130,09:04:16,09:04:16,600,25,0,0,10729.82,0
848130,09:05:01,09:05:01,601,26,0,0,11062.2,0
848130,09:06:18,09:06:18,602,27,0,0,11621.98,0
848130,09:07:22,09:07:22,603,28,0,0,12091.88,0
848130,09:08:13,09:08:13,604,29,0,0,12451.21,0
848130,09:09:14,09:09:14,605,30,0,0,12859.94,0
848130,09:10:00,09:10:00,606,31,0,0,13183.81,1
848130,09:11:13,09:11:13,607,32,0,0,13380.69,0
848130,09:13:30,09:13:30,608,33,0,0,13822.48,0
848130,09:15:10,09:15:10,609,34,0,0,14186.78,0
848130,09:18:15,09:18:15,610,35,0,0,14846.41,0
848130,09:19:44,09:19:44,611,36,0,0,15164.99,0
848130,09:21:03,09:21:03,612,37,0,0,15456.19,0
848130,09:26:24,09:26:24,730,38,0,0,16480.39,0
848130,09:27:43,09:27:43,710,39,0,0,16695.28,0
848130,09:29:02,09:29:02,713,40,0,0,16961.9,0
848130,09:29:45,09:29:45,613,41,0,0,17122.26,0
848130,09:31:35,09:31:35,614,42,0,0,17500.62,0
848130,09:33:00,09:33:00,615,43,0,0,17783.98,1
848140,08:30:00,08:30:00,736,1,0,0,0.0,1
848140,08:31:49,08:31:49,732,2,0,0,587.3,0
848140,08:33:07,08:33:07,734,3,0,0,1055.65,0
848140,08:36:04,08:36:04,582,4,0,0,2091.73,0
848140,08:37:13,08:37:13,583,5,0,0,2408.47,0
848140,08:38:00,08:38:00,584,6,0,0,2700.31,1
848140,08:39:11,08:39:11,585,7,0,0,3071.39,0
848140,08:40:19,08:40:19,586,8,0,0,3458.66,0
848140,08:41:52,08:41:52,587,9,0,0,3953.77,0
848140,08:44:11,08:44:11,588,10,0,0,4670.83,0
848140,08:45:13,08:45:13,589,11,0,0,4985.82,0
848140,08:46:04,08:46:04,590,12,0,0,5239.08,0
848140,08:50:00,08:50:00,591,13,0,0,6289.95,1
848140,08:51:25,08:51:25,347,14,0,0,6656.48,0
848140,08:52:58,08:52:58,348,15,0,0,7102.56,0
848140,08:53:26,08:53:26,349,16,0,0,7260.41,0
848140,08:54:38,08:54:38,592,17,0,0,7603.33,0
848140,08:55:35,08:55:35,593,18,0,0,7861.07,0
848140,08:56:39,08:56:39,594,19,0,0,8174.75,0
848140,08:58:12,08:58:12,595,20,0,0,8669.48,0
848140,08:59:34,08:59:34,596,21,0,0,9097.41,0
848140,09:01:00,09:01:00,597,22,0,0,9495.89,1
848140,09:01:40,09:01:40,598,23,0,0,9705.06,0
848140,09:02:52,09:02:52,599,24,0,0,10098.94,0
848140,09:04:16,09:04:16,600,25,0,0,10729.82,0
848140,09:05:01,09:05:01,601,26,0,0,11062.2,0
848140,09:06:18,09:06:18,602,27,0,0,11621.98,0
848140,09:07:22,09:07:22,603,28,0,0,12091.88,0
848140,09:08:13,09:08:13,604,29,0,0,12451.21,0
848140,09:09:14,09:09:14,605,30,0,0,12859.94,0
848140,09:10:00,09:10:00,606,31,0,0,13183.81,1
848140,09:11:13,09:11:13,607,32,0,0,13380.69,0
848140,09:13:30,09:13:30,608,33,0,0,13822.48,0
848140,09:15:10,09:15:10,609,34,0,0,14186.78,0
848140,09:18:15,09:18:15,610,35,0,0,14846.41,0
848140,09:19:44,09:19:44,611,36,0,0,15164.99,0
848140,09:21:03,09:21:03,612,37,0,0,15456.19,0
848140,09:26:24,09:26:24,730,38,0,0,16480.39,0
848140,09:27:43,09:27:43,710,39,0,0,16695.28,0
848140,09:29:02,09:29:02,713,40,0,0,16961.9,0
848140,09:29:45,09:29:45,613,41,0,0,17122.26,0
848140,09:31:35,09:31:35,614,42,0,0,17500.62,0
848140,09:33:00,09:33:00,615,43,0,0,17783.98,1
848150,08:30:00,08:30:00,736,1,0,0,0.0,1
848150,08:31:49,08:31:49,732,2,0,0,587.3,0
848150,08:33:07,08:33:07,734,3,0,0,1055.65,0
848150,08:36:04,08:36:04,582,4,0,0,2091.73,0
848150,08:37:13,08:37:13,583,5,0,0,2408.47,0
848150,08:38:00,08:38:00,584,6,0,0,2700.31,1
848150,08:39:11,08:39:11,585,7,0,0,3071.39,0
848150,08:40:19,08:40:19,586,8,0,0,3458.66,0
848150,08:41:52,08:41:52,587,9,0,0,3953.77,0
848150,08:44:11,08:44:11,588,10,0,0,4670.83,0
848150,08:45:13,08:45:13,589,11,0,0,4985.82,0
848150,08:46:04,08:46:04,590,12,0,0,5239.08,0
848150,08:50:00,08:50:00,591,13,0,0,6289.95,1
848150,08:51:25,08:51:25,347,14,0,0,6656.48,0
848150,08:52:58,08:52:58,348,15,0,0,7102.56,0
848150,08:53:26,08:53:26,349,16,0,0,7260.41,0
848150,08:54:38,08:54:38,592,17,0,0,7603.33,0
848150,08:55:35,08:55:35,593,18,0,0,7861.07,0
848150,08:56:39,08:56:39,594,19,0,0,8174.75,0
848150,08:58:12,08:58:12,595,20,0,0,8669.48,0
848150,08:59:34,08:59:34,596,21,0,0,9097.41,0
848150,09:01:00,09:01:00,597,22,0,0,9495.89,1
848150,09:01:40,09:01:40,598,23,0,0,9705.06,0
848150,09:02:52,09:02:52,599,24,0,0,10098.94,0
848150,09:04:16,09:04:16,600,25,0,0,10729.82,0
848150,09:05:01,09:05:01,601,26,0,0,11062.2,0
848150,09:06:18,09:06:18,602,27,0,0,11621.98,0
848150,09:07:22,09:07:22,603,28,0,0,12091.88,0
848150,09:08:13,09:08:13,604,29,0,0,12451.21,0
848150,09:09:14,09:09:14,605,30,0,0,12859.94,0
848150,09:10:00,09:10:00,606,31,0,0,13183.81,1
848150,09:11:13,09:11:13,607,32,0,0,13380.69,0
848150,09:13:30,09:13:30,608,33,0,0,13822.48,0
848150,09:15:10,09:15:10,609,34,0,0,14186.78,0
848150,09:18:15,09:18:15,610,35,0,0,14846.41,0
848150,09:19:44,09:19:44,611,36,0,0,15164.99,0
848150,09:21:03,09:21:03,612,37,0,0,15456.19,0
848150,09:26:24,09:26:24,730,38,0,0,16480.39,0
848150,09:27:43,09:27:43,710,39,0,0,16695.28,0
848150,09:29:02,09:29:02,713,40,0,0,16961.9,0
848150,09:29:45,09:29:45,613,41,0,0,17122.26,0
848150,09:31:35,09:31:35,614,42,0,0,17500.62,0
848150,09:33:00,09:33:00,615,43,0,0,17783.98,1
848160,08:30:00,08:30:00,736,1,0,0,0.0,1
848160,08:31:49,08:31:49,732,2,0,0,587.3,0
848160,08:33:07,08:33:07,734,3,0,0,1055.65,0
848160,08:36:04,08:36:04,582,4,0,0,2091.73,0
848160,08:37:13,08:37:13,583,5,0,0,2408.47,0
848160,08:38:00,08:38:00,584,6,0,0,2700.31,1
848160,08:39:11,08:39:11,585,7,0,0,3071.39,0
848160,08:40:19,08:40:19,586,8,0,0,3458.66,0
848160,08:41:52,08:41:52,587,9,0,0,3953.77,0
848160,08:44:11,08:44:11,588,10,0,0,4670.83,0
848160,08:45:13,08:45:13,589,11,0,0,4985.82,0
848160,08:46:04,08:46:04,590,12,0,0,5239.08,0
848160,08:50:00,08:50:00,591,13,0,0,6289.95,1
848160,08:51:25,08:51:25,347,14,0,0,6656.48,0
848160,08:52:58,08:52:58,348,15,0,0,7102.56,0
848160,08:53:26,08:53:26,349,16,0,0,7260.41,0
848160,08:54:38,08:54:38,592,17,0,0,7603.33,0
848160,08:55:35,08:55:35,593,18,0,0,7861.07,0
848160,08:56:39,08:56:39,594,19,0,0,8174.75,0
848160,08:58:12,08:58:12,595,20,0,0,8669.48,0
848160,08:59:34,08:59:34,596,21,0,0,9097.41,0
848160,09:01:00,09:01:00,597,22,0,0,9495.89,1
848160,09:01:40,09:01:40,598,23,0,0,9705.06,0
848160,09:02:52,09:02:52,599,24,0,0,10098.94,0
848160,09:04:16,09:04:16,600,25,0,0,10729.82,0
848160,09:05:01,09:05:01,601,26,0,0,11062.2,0
848160,09:06:18,09:06:18,602,27,0,0,11621.98,0
848160,09:07:22,09:07:22,603,28,0,0,12091.88,0
848160,09:08:13,09:08:13,604,29,0,0,12451.21,0
848160,09:09:14,09:09:14,605,30,0,0,12859.94,0
848160,09:10:00,09:10:00,606,31,0,0,13183.81,1
848160,09:11:13,09:11:13,607,32,0,0,13380.69,0
848160,09:13:30,09:13:30,608,33,0,0,13822.48,0
848160,09:15:10,09:15:10,609,34,0,0,14186.78,0
848160,09:18:15,09:18:15,610,35,0,0,14846.41,0
848160,09:19:44,09:19:44,611,36,0,0,15164.99,0
848160,09:21:03,09:21:03,612,37,0,0,15456.19,0
848160,09:26:24,09:26:24,730,38,0,0,16480.39,0
848160,09:27:43,09:27:43,710,39,0,0,16695.28,0
848160,09:29:02,09:29:02,713,40,0,0,16961.9,0
848160,09:29:45,09:29:45,613,41,0,0,17122.26,0
848160,09:31:35,09:31:35,614,42,0,0,17500.62,0
848160,09:33:00,09:33:00,615,43,0,0,17783.98,1
848170,08:30:00,08:30:00,736,1,0,0,0.0,1
848170,08:31:49,08:31:49,732,2,0,0,587.3,0
848170,08:33:07,08:33:07,734,3,0,0,1055.65,0
848170,08:36:04,08:36:04,582,4,0,0,2091.73,0
848170,08:37:13,08:37:13,583,5,0,0,2408.47,0
848170,08:38:00,08:38:00,584,6,0,0,2700.31,1
848170,08:39:11,08:39:11,585,7,0,0,3071.39,0
848170,08:40:19,08:40:19,586,8,0,0,3458.66,0
848170,08:41:52,08:41:52,587,9,0,0,3953.77,0
848170,08:44:11,08:44:11,588,10,0,0,4670.83,0
848170,08:45:13,08:45:13,589,11,0,0,4985.82,0
848170,08:46:04,08:46:04,590,12,0,0,5239.08,0
848170,08:50:00,08:50:00,591,13,0,0,6289.95,1
848170,08:51:25,08:51:25,347,14,0,0,6656.48,0
848170,08:52:58,08:52:58,348,15,0,0,7102.56,0
848170,08:53:26,08:53:26,349,16,0,0,7260.41,0
848170,08:54:38,08:54:38,592,17,0,0,7603.33,0
848170,08:55:35,08:55:35,593,18,0,0,7861.07,0
848170,08:56:39,08:56:39,594,19,0,0,8174.75,0
848170,08:58:12,08:58:12,595,20,0,0,8669.48,0
848170,08:59:34,08:59:34,596,21,0,0,9097.41,0
848170,09:01:00,09:01:00,597,22,0,0,9495.89,1
848170,09:01:40,09:01:40,598,23,0,0,9705.06,0
848170,09:02:52,09:02:52,599,24,0,0,10098.94,0
848170,09:04:16,09:04:16,600,25,0,0,10729.82,0
848170,09:05:01,09:05:01,601,26,0,0,11062.2,0
848170,09:06:18,09:06:18,602,27,0,0,11621.98,0
848170,09:07:22,09:07:22,603,28,0,0,12091.88,0
848170,09:08:13,09:08:13,604,29,0,0,12451.21,0
848170,09:09:14,09:09:14,605,30,0,0,12859.94,0
848170,09:10:00,09:10:00,606,31,0,0,13183.81,1
848170,09:11:13,09:11:13,607,32,0,0,13380.69,0
848170,09:13:30,09:13:30,608,33,0,0,13822.48,0
848170,09:15:10,09:15:10,609,34,0,0,14186.78,0
848170,09:18:15,09:18:15,610,35,0,0,14846.41,0
848170,09:19:44,09:19:44,611,36,0,0,15164.99,0
848170,09:21:03,09:21:03,612,37,0,0,15456.19,0
848170,09:26:24,09:26:24,730,38,0,0,16480.39,0
848170,09:27:43,09:27:43,710,39,0,0,16695.28,0
848170,09:29:02,09:29:02,713,40,0,0,16961.9,0
848170,09:29:45,09:29:45,613,41,0,0,17122.26,0
848170,09:31:35,09:31:35,614,42,0,0,17500.62,0
848170,09:33:00,09:33:00,615,43,0,0,17783.98,1
848180,08:30:00,08:30:00,736,1,0,0,0.0,1
848180,08:31:49,08:31:49,732,2,0,0,587.3,0
848180,08:33:07,08:33:07,734,3,0,0,1055.65,0
848180,08:36:04,08:36:04,582,4,0,0,2091.73,0
848180,08:37:13,08:37:13,583,5,0,0,2408.47,0
848180,08:38:00,08:38:00,584,6,0,0,2700.31,1
848180,08:39:11,08:39:11,585,7,0,0,3071.39,0
848180,08:40:19,08:40:19,586,8,0,0,3458.66,0
848180,08:41:52,08:41:52,587,9,0,0,3953.77,0
848180,08:44:11,08:44:11,588,10,0,0,4670.83,0
848180,08:45:13,08:45:13,589,11,0,0,4985.82,0
848180,08:46:04,08:46:04,590,12,0,0,5239.08,0
848180,08:50:00,08:50:00,591,13,0,0,6289.95,1
848180,08:51:25,08:51:25,347,14,0,0,6656.48,0
848180,08:52:58,08:52:58,348,15,0,0,7102.56,0
848180,08:53:26,08:53:26,349,16,0,0,7260.41,0
848180,08:54:38,08:54:38,592,17,0,0,7603.33,0
848180,08:55:35,08:55:35,593,18,0,0,7861.07,0
848180,08:56:39,08:56:39,594,19,0,0,8174.75,0
848180,08:58:12,08:58:12,595,20,0,0,8669.48,0
848180,08:59:34,08:59:34,596,21,0,0,9097.41,0
848180,09:01:00,09:01:00,597,22,0,0,9495.89,1
848180,09:01:40,09:01:40,598,23,0,0,9705.06,0
848180,09:02:52,09:02:52,599,24,0,0,10098.94,0
848180,09:04:16,09:04:16,600,25,0,0,10729.82,0
848180,09:05:01,09:05:01,601,26,0,0,11062.2,0
848180,09:06:18,09:06:18,602,27,0,0,11621.98,0
848180,09:07:22,09:07:22,603,28,0,0,12091.88,0
848180,09:08:13,09:08:13,604,29,0,0,12451.21,0
848180,09:09:14,09:09:14,605,30,0,0,12859.94,0
848180,09:10:00,09:10:00,606,31,0,0,13183.81,1
848180,09:11:13,09:11:13,607,32,0,0,13380.69,0
848180,09:13:30,09:13:30,608,33,0,0,13822.48,0
848180,09:15:10,09:15:10,609,34,0,0,14186.78,0
848180,09:18:15,09:18:15,610,35,0,0,14846.41,0
848180,09:19:44,09:19:44,611,36,0,0,15164.99,0
848180,09:21:03,09:21:03,612,37,0,0,15456.19,0
848180,09:26:24,09:26:24,730,38,0,0,16480.39,0
848180,09:27:43,09:27:43,710,39,0,0,16695.28,0
848180,09:29:02,09:29:02,713,40,0,0,16961.9,0
848180,09:29:45,09:29:45,613,41,0,0,17122.26,0
848180,09:31:35,09:31:35,614,42,0,0,17500.62,0
848180,09:33:00,09:33:00,615,43,0,0,17783.98,1
849020,08:19:00,08:19:00,615,1,0,0,0.0,1
849020,08:20:43,08:20:43,616,2,0,0,612.46,0
849020,08:21:29,08:21:29,617,3,0,0,927.39,0
849020,08:22:40,08:22:40,712,4,0,0,1418.1,0
849020,08:27:19,08:27:19,621,5,0,0,3295.16,0
849020,08:31:00,08:31:00,623,6,0,0,4849.33,1
849020,08:33:42,08:33:42,626,7,0,0,5959.66,0
849020,08:35:58,08:35:58,628,8,0,0,6967.74,0
849020,08:38:01,08:38:01,630,9,0,0,7923.17,0
849020,08:40:00,08:40:00,632,10,0,0,8690.41,1
849020,08:44:32,08:44:32,471,11,0,0,10772.6,0
849020,08:46:00,08:46:00,653,12,0,0,11424.68,1
849020,08:49:16,08:49:16,639,13,0,0,12365.75,0
849020,08:56:15,08:56:15,645,14,0,0,14767.2,0
849020,09:04:00,09:04:00,737,15,0,0,17315.88,1
849030,08:19:00,08:19:00,615,1,0,0,0.0,1
849030,08:20:43,08:20:43,616,2,0,0,612.46,0
849030,08:21:29,08:21:29,617,3,0,0,927.39,0
849030,08:22:40,08:22:40,712,4,0,0,1418.1,0
849030,08:27:19,08:27:19,621,5,0,0,3295.16,0
849030,08:31:00,08:31:00,623,6,0,0,4849.33,1
849030,08:33:42,08:33:42,626,7,0,0,5959.66,0
849030,08:35:58,08:35:58,628,8,0,0,6967.74,0
849030,08:38:01,08:38:01,630,9,0,0,7923.17,0
849030,08:40:00,08:40:00,632,10,0,0,8690.41,1
849030,08:44:32,08:44:32,471,11,0,0,10772.6,0
849030,08:46:00,08:46:00,653,12,0,0,11424.68,1
849030,08:49:16,08:49:16,639,13,0,0,12365.75,0
849030,08:56:15,08:56:15,645,14,0,0,14767.2,0
849030,09:04:00,09:04:00,737,15,0,0,17315.88,1
849040,08:19:00,08:19:00,615,1,0,0,0.0,1
849040,08:20:43,08:20:43,616,2,0,0,612.46,0
849040,08:21:29,08:21:29,617,3,0,0,927.39,0
849040,08:22:40,08:22:40,712,4,0,0,1418.1,0
849040,08:27:19,08:27:19,621,5,0,0,3295.16,0
849040,08:31:00,08:31:00,623,6,0,0,4849.33,1
849040,08:33:42,08:33:42,626,7,0,0,5959.66,0
849040,08:35:58,08:35:58,628,8,0,0,6967.74,0
849040,08:38:01,08:38:01,630,9,0,0,7923.17,0
849040,08:40:00,08:40:00,632,10,0,0,8690.41,1
849040,08:44:32,08:44:32,471,11,0,0,10772.6,0
849040,08:46:00,08:46:00,653,12,0,0,11424.68,1
849040,08:49:16,08:49:16,639,13,0,0,12365.75,0
849040,08:56:15,08:56:15,645,14,0,0,14767.2,0
849040,09:04:00,09:04:00,737,15,0,0,17315.88,1
849050,08:19:00,08:19:00,615,1,0,0,0.0,1
849050,08:20:43,08:20:43,616,2,0,0,612.46,0
849050,08:21:29,08:21:29,617,3,0,0,927.39,0
849050,08:22:40,08:22:40,712,4,0,0,1418.1,0
849050,08:27:19,08:27:19,621,5,0,0,3295.16,0
849050,08:31:00,08:31:00,623,6,0,0,4849.33,1
849050,08:33:42,08:33:42,626,7,0,0,5959.66,0
849050,08:35:58,08:35:58,628,8,0,0,6967.74,0
849050,08:38:01,08:38:01,630,9,0,0,7923.17,0
849050,08:40:00,08:40:00,632,10,0,0,8690.41,1
849050,08:44:32,08:44:32,471,11,0,0,10772.6,0
849050,08:46:00,08:46:00,653,12,0,0,11424.68,1
849050,08:49:16,08:49:16,639,13,0,0,12365.75,0
849050,08:56:15,08:56:15,645,14,0,0,14767.2,0
849050,09:04:00,09:04:00,737,15,0,0,17315.88,1
849060,08:19:00,08:19:00,615,1,0,0,0.0,1
849060,08:20:43,08:20:43,616,2,0,0,612.46,0
849060,08:21:29,08:21:29,617,3,0,0,927.39,0
849060,08:22:40,08:22:40,712,4,0,0,1418.1,0
849060,08:27:19,08:27:19,621,5,0,0,3295.16,0
849060,08:31:00,08:31:00,623,6,0,0,4849.33,1
849060,08:33:42,08:33:42,626,7,0,0,5959.66,0
849060,08:35:58,08:35:58,628,8,0,0,6967.74,0
849060,08:38:01,08:38:01,630,9,0,0,7923.17,0
849060,08:40:00,08:40:00,632,10,0,0,8690.41,1
849060,08:44:32,08:44:32,471,11,0,0,10772.6,0
849060,08:46:00,08:46:00,653,12,0,0,11424.68,1
849060,08:49:16,08:49:16,639,13,0,0,12365.75,0
849060,08:56:15,08:56:15,645,14,0,0,14767.2,0
849060,09:04:00,09:04:00,737,15,0,0,17315.88,1
849080,08:19:00,08:19:00,615,1,0,0,0.0,1
849080,08:20:43,08:20:43,616,2,0,0,612.46,0
849080,08:21:29,08:21:29,617,3,0,0,927.39,0
849080,08:22:40,08:22:40,712,4,0,0,1418.1,0
849080,08:27:19,08:27:19,621,5,0,0,3295.16,0
849080,08:31:00,08:31:00,623,6,0,0,4849.33,1
849080,08:33:42,08:33:42,626,7,0,0,5959.66,0
849080,08:35:58,08:35:58,628,8,0,0,6967.74,0
849080,08:38:01,08:38:01,630,9,0,0,7923.17,0
849080,08:40:00,08:40:00,632,10,0,0,8690.41,1
849080,08:44:32,08:44:32,471,11,0,0,10772.6,0
849080,08:46:00,08:46:00,653,12,0,0,11424.68,1
849080,08:49:16,08:49:16,639,13,0,0,12365.75,0
849080,08:56:15,08:56:15,645,14,0,0,14767.2,0
849080,09:04:00,09:04:00,737,15,0,0,17315.88,1
849090,08:19:00,08:19:00,615,1,0,0,0.0,1
849090,08:20:43,08:20:43,616,2,0,0,612.46,0
849090,08:21:29,08:21:29,617,3,0,0,927.39,0
849090,08:22:40,08:22:40,712,4,0,0,1418.1,0
849090,08:27:19,08:27:19,621,5,0,0,3295.16,0
849090,08:31:00,08:31:00,623,6,0,0,4849.33,1
849090,08:33:42,08:33:42,626,7,0,0,5959.66,0
849090,08:35:58,08:35:58,628,8,0,0,6967.74,0
849090,08:38:01,08:38:01,630,9,0,0,7923.17,0
849090,08:40:00,08:40:00,632,10,0,0,8690.41,1
849090,08:44:32,08:44:32,471,11,0,0,10772.6,0
849090,08:46:00,08:46:00,653,12,0,0,11424.68,1
849090,08:49:16,08:49:16,639,13,0,0,12365.75,0
849090,08:56:15,08:56:15,645,14,0,0,14767.2,0
849090,09:04:00,09:04:00,737,15,0,0,17315.88,1
849120,08:19:00,08:19:00,615,1,0,0,0.0,1
849120,08:20:43,08:20:43,616,2,0,0,612.46,0
849120,08:21:29,08:21:29,617,3,0,0,927.39,0
849120,08:22:40,08:22:40,712,4,0,0,1418.1,0
849120,08:27:19,08:27:19,621,5,0,0,3295.16,0
849120,08:31:00,08:31:00,623,6,0,0,4849.33,1
849120,08:33:42,08:33:42,626,7,0,0,5959.66,0
849120,08:35:58,08:35:58,628,8,0,0,6967.74,0
849120,08:38:01,08:38:01,630,9,0,0,7923.17,0
849120,08:40:00,08:40:00,632,10,0,0,8690.41,1
849120,08:44:32,08:44:32,471,11,0,0,10772.6,0
849120,08:46:00,08:46:00,653,12,0,0,11424.68,1
849120,08:49:16,08:49:16,639,13,0,0,12365.75,0
849120,08:56:15,08:56:15,645,14,0,0,14767.2,0
849120,09:04:00,09:04:00,737,15,0,0,17315.88,1
849130,08:19:00,08:19:00,615,1,0,0,0.0,1
849130,08:20:43,08:20:43,616,2,0,0,612.46,0
849130,08:21:29,08:21:29,617,3,0,0,927.39,0
849130,08:22:40,08:22:40,712,4,0,0,1418.1,0
849130,08:27:19,08:27:19,621,5,0,0,3295.16,0
849130,08:31:00,08:31:00,623,6,0,0,4849.33,1
849130,08:33:42,08:33:42,626,7,0,0,5959.66,0
849130,08:35:58,08:35:58,628,8,0,0,6967.74,0
849130,08:38:01,08:38:01,630,9,0,0,7923.17,0
849130,08:40:00,08:40:00,632,10,0,0,8690.41,1
849130,08:44:32,08:44:32,471,11,0,0,10772.6,0
849130,08:46:00,08:46:00,653,12,0,0,11424.68,1
849130,08:49:16,08:49:16,639,13,0,0,12365.75,0
849130,08:56:15,08:56:15,645,14,0,0,14767.2,0
849130,09:04:00,09:04:00,737,15,0,0,17315.88,1
849140,08:19:00,08:19:00,615,1,0,0,0.0,1
849140,08:20:43,08:20:43,616,2,0,0,612.46,0
849140,08:21:29,08:21:29,617,3,0,0,927.39,0
849140,08:22:40,08:22:40,712,4,0,0,1418.1,0
849140,08:27:19,08:27:19,621,5,0,0,3295.16,0
849140,08:31:00,08:31:00,623,6,0,0,4849.33,1
849140,08:33:42,08:33:42,626,7,0,0,5959.66,0
849140,08:35:58,08:35:58,628,8,0,0,6967.74,0
849140,08:38:01,08:38:01,630,9,0,0,7923.17,0
849140,08:40:00,08:40:00,632,10,0,0,8690.41,1
849140,08:44:32,08:44:32,471,11,0,0,10772.6,0
849140,08:46:00,08:46:00,653,12,0,0,11424.68,1
849140,08:49:16,08:49:16,639,13,0,0,12365.75,0
849140,08:56:15,08:56:15,645,14,0,0,14767.2,0
849140,09:04:00,09:04:00,737,15,0,0,17315.88,1
849150,08:19:00,08:19:00,615,1,0,0,0.0,1
849150,08:20:43,08:20:43,616,2,0,0,612.46,0
849150,08:21:29,08:21:29,617,3,0,0,927.39,0
849150,08:22:40,08:22:40,712,4,0,0,1418.1,0
849150,08:27:19,08:27:19,621,5,0,0,3295.16,0
849150,08:31:00,08:31:00,623,6,0,0,4849.33,1
849150,08:33:42,08:33:42,626,7,0,0,5959.66,0
849150,08:35:58,08:35:58,628,8,0,0,6967.74,0
849150,08:38:01,08:38:01,630,9,0,0,7923.17,0
849150,08:40:00,08:40:00,632,10,0,0,8690.41,1
849150,08:44:32,08:44:32,471,11,0,0,10772.6,0
849150,08:46:00,08:46:00,653,12,0,0,11424.68,1
849150,08:49:16,08:49:16,639,13,0,0,12365.75,0
849150,08:56:15,08:56:15,645,14,0,0,14767.2,0
849150,09:04:00,09:04:00,737,15,0,0,17315.88,1
849160,08:19:00,08:19:00,615,1,0,0,0.0,1
849160,08:20:43,08:20:43,616,2,0,0,612.46,0
849160,08:21:29,08:21:29,617,3,0,0,927.39,0
849160,08:22:40,08:22:40,712,4,0,0,1418.1,0
849160,08:27:19,08:27:19,621,5,0,0,3295.16,0
849160,08:31:00,08:31:00,623,6,0,0,4849.33,1
849160,08:33:42,08:33:42,626,7,0,0,5959.66,0
849160,08:35:58,08:35:58,628,8,0,0,6967.74,0
849160,08:38:01,08:38:01,630,9,0,0,7923.17,0
849160,08:40:00,08:40:00,632,10,0,0,8690.41,1
849160,08:44:32,08:44:32,471,11,0,0,10772.6,0
849160,08:46:00,08:46:00,653,12,0,0,11424.68,1
849160,08:49:16,08:49:16,639,13,0,0,12365.75,0
849160,08:56:15,08:56:15,645,14,0,0,14767.2,0
849160,09:04:00,09:04:00,737,15,0,0,17315.88,1
849170,08:19:00,08:19:00,615,1,0,0,0.0,1
849170,08:20:43,08:20:43,616,2,0,0,612.46,0
849170,08:21:29,08:21:29,617,3,0,0,927.39,0
849170,08:22:40,08:22:40,712,4,0,0,1418.1,0
849170,08:27:19,08:27:19,621,5,0,0,3295.16,0
849170,08:31:00,08:31:00,623,6,0,0,4849.33,1
849170,08:33:42,08:33:42,626,7,0,0,5959.66,0
849170,08:35:58,08:35:58,628,8,0,0,6967.74,0
849170,08:38:01,08:38:01,630,9,0,0,7923.17,0
849170,08:40:00,08:40:00,632,10,0,0,8690.41,1
849170,08:44:32,08:44:32,471,11,0,0,10772.6,0
849170,08:46:00,08:46:00,653,12,0,0,11424.68,1
849170,08:49:16,08:49:16,639,13,0,0,12365.75,0
849170,08:56:15,08:56:15,645,14,0,0,14767.2,0
849170,09:04:00,09:04:00,737,15,0,0,17315.88,1
849180,08:19:00,08:19:00,615,1,0,0,0.0,1
849180,08:20:43,08:20:43,616,2,0,0,612.46,0
849180,08:21:29,08:21:29,617,3,0,0,927.39,0
849180,08:22:40,08:22:40,712,4,0,0,1418.1,0
849180,08:27:19,08:27:19,621,5,0,0,3295.16,0
849180,08:31:00,08:31:00,623,6,0,0,4849.33,1
849180,08:33:42,08:33:42,626,7,0,0,5959.66,0
849180,08:35:58,08:35:58,628,8,0,0,6967.74,0
849180,08:38:01,08:38:01,630,9,0,0,7923.17,0
849180,08:40:00,08:40:00,632,10,0,0,8690.41,1
849180,08:44:32,08:44:32,471,11,0,0,10772.6,0
849180,08:46:00,08:46:00,653,12,0,0,11424.68,1
849180,08:49:16,08:49:16,639,13,0,0,12365.75,0
849180,08:56:15,08:56:15,645,14,0,0,14767.2,0
849180,09:04:00,09:04:00,737,15,0,0,17315.88,1
850010,12:28:00,12:28:00,230,1,0,0,0.0,1
850010,12:31:40,12:31:40,231,2,0,0,1370.01,0
850010,12:32:41,12:32:41,232,3,0,0,1708.23,0
850010,12:33:29,12:33:29,233,4,0,0,1977.35,0
850010,12:34:19,12:34:19,234,5,0,0,2274.27,0
850010,12:34:51,12:34:51,235,6,0,0,2484.46,0
850010,12:35:23,12:35:23,236,7,0,0,2686.3,0
850010,12:36:24,12:36:24,237,8,0,0,3037.76,0
850010,12:37:44,12:37:44,238,9,0,0,3572.95,0
850010,12:40:00,12:40:00,240,10,0,0,4380.53,1
850010,12:41:18,12:41:18,347,11,0,0,4767.23,0
850010,12:42:40,12:42:40,348,12,0,0,5213.31,0
850010,12:43:05,12:43:05,349,13,0,0,5371.16,0
850010,12:43:46,12:43:46,350,14,0,0,5598.9,0
850010,12:45:17,12:45:17,351,15,0,0,6044.37,0
850010,12:46:45,12:46:45,249,16,0,0,6514.6,0
850010,12:47:23,12:47:23,251,17,0,0,6736.52,0
850010,12:49:07,12:49:07,252,18,0,0,7309.01,0
850010,12:49:41,12:49:41,253,19,0,0,7513.78,0
850010,12:50:25,12:50:25,254,20,0,0,7776.11,0
850010,12:52:00,12:52:00,466,21,0,0,8295.64,1
850010,12:53:34,12:53:34,256,22,0,0,8842.72,0
850010,12:54:17,12:54:17,257,23,0,0,9107.32,0
850010,12:55:03,12:55:03,258,24,0,0,9397.51,0
850010,12:55:36,12:55:36,259,25,0,0,9597.56,0
850010,12:55:49,12:55:49,329,26,0,0,9665.25,0
850010,12:56:53,12:56:53,327,27,0,0,10030.08,0
850010,12:57:45,12:57:45,328,28,0,0,10330.91,0
850010,12:59:10,12:59:10,264,29,0,0,10818.88,0
850010,13:00:36,13:00:36,265,30,0,0,11284.46,0
850010,13:01:34,13:01:34,266,31,0,0,11615.64,0
850010,13:03:00,13:03:00,267,32,0,0,12113.32,1
850010,13:04:39,13:04:39,268,33,0,0,12562.87,0
850010,13:05:46,13:05:46,269,34,0,0,12941.18,0
850010,13:06:18,13:06:18,270,35,0,0,13105.22,0
850010,13:06:57,13:06:57,516,36,0,0,13314.97,0
850010,13:08:37,13:08:37,272,37,0,0,13825.92,0
850010,13:09:23,13:09:23,273,38,0,0,14066.35,0
850010,13:10:13,13:10:13,274,39,0,0,14316.1,0
850010,13:12:03,13:12:03,275,40,0,0,14867.54,0
850010,13:13:00,13:13:00,705,41,0,0,15145.08,1
850110,12:28:00,12:28:00,230,1,0,0,0.0,1
850110,12:31:40,12:31:40,231,2,0,0,1370.01,0
850110,12:32:41,12:32:41,232,3,0,0,1708.23,0
850110,12:33:29,12:33:29,233,4,0,0,1977.35,0
850110,12:34:19,12:34:19,234,5,0,0,2274.27,0
850110,12:34:51,12:34:51,235,6,0,0,2484.46,0
850110,12:35:23,12:35:23,236,7,0,0,2686.3,0
850110,12:36:24,12:36:24,237,8,0,0,3037.76,0
850110,12:37:44,12:37:44,238,9,0,0,3572.95,0
850110,12:40:00,12:40:00,240,10,0,0,4380.53,1
850110,12:41:18,12:41:18,347,11,0,0,4767.23,0
850110,12:42:40,12:42:40,348,12,0,0,5213.31,0
850110,12:43:05,12:43:05,349,13,0,0,5371.16,0
850110,12:43:46,12:43:46,350,14,0,0,5598.9,0
850110,12:45:17,12:45:17,351,15,0,0,6044.37,0
850110,12:46:45,12:46:45,249,16,0,0,6514.6,0
850110,12:47:23,12:47:23,251,17,0,0,6736.52,0
850110,12:49:07,12:49:07,252,18,0,0,7309.01,0
850110,12:49:41,12:49:41,253,19,0,0,7513.78,0
850110,12:50:25,12:50:25,254,20,0,0,7776.11,0
850110,12:52:00,12:52:00,466,21,0,0,8295.64,1
850110,12:53:34,12:53:34,256,22,0,0,8842.72,0
850110,12:54:17,12:54:17,257,23,0,0,9107.32,0
850110,12:55:03,12:55:03,258,24,0,0,9397.51,0
850110,12:55:36,12:55:36,259,25,0,0,9597.56,0
850110,12:55:49,12:55:49,329,26,0,0,9665.25,0
850110,12:56:53,12:56:53,327,27,0,0,10030.08,0
850110,12:57:45,12:57:45,328,28,0,0,10330.91,0
850110,12:59:10,12:59:10,264,29,0,0,10818.88,0
850110,13:00:36,13:00:36,265,30,0,0,11284.46,0
850110,13:01:34,13:01:34,266,31,0,0,11615.64,0
850110,13:03:00,13:03:00,267,32,0,0,12113.32,1
850110,13:04:39,13:04:39,268,33,0,0,12562.87,0
850110,13:05:46,13:05:46,269,34,0,0,12941.18,0
850110,13:06:18,13:06:18,270,35,0,0,13105.22,0
850110,13:06:57,13:06:57,516,36,0,0,13314.97,0
850110,13:08:37,13:08:37,272,37,0,0,13825.92,0
850110,13:09:23,13:09:23,273,38,0,0,14066.35,0
850110,13:10:13,13:10:13,274,39,0,0,14316.1,0
850110,13:12:03,13:12:03,275,40,0,0,14867.54,0
850110,13:13:00,13:13:00,705,41,0,0,15145.08,1
851020,13:23:00,13:23:00,736,1,0,0,0.0,1
851020,13:29:11,13:29:11,584,2,0,0,2672.71,0
851020,13:33:59,13:33:59,590,3,0,0,4861.72,0
851020,13:37:00,13:37:00,347,4,0,0,6014.34,1
851020,13:38:29,13:38:29,349,5,0,0,6595.73,0
851020,13:44:00,13:44:00,597,6,0,0,8815.77,1
851020,13:45:40,13:45:40,599,7,0,0,9417.93,0
851020,13:47:50,13:47:50,601,8,0,0,10377.3,0
851020,13:50:15,13:50:15,603,9,0,0,11403.24,0
851020,13:53:00,13:53:00,606,10,0,0,12491.44,1
851020,14:00:19,14:00:19,610,11,0,0,14142.43,0
851020,14:08:16,14:08:16,710,12,0,0,15914.96,0
851020,14:10:05,14:10:05,613,13,0,0,16345.7,0
851020,14:11:44,14:11:44,614,14,0,0,16724.06,0
851020,14:13:00,14:13:00,615,15,0,0,17007.42,1
851030,13:23:00,13:23:00,736,1,0,0,0.0,1
851030,13:29:11,13:29:11,584,2,0,0,2672.71,0
851030,13:33:59,13:33:59,590,3,0,0,4861.72,0
851030,13:37:00,13:37:00,347,4,0,0,6014.34,1
851030,13:38:29,13:38:29,349,5,0,0,6595.73,0
851030,13:44:00,13:44:00,597,6,0,0,8815.77,1
851030,13:45:40,13:45:40,599,7,0,0,9417.93,0
851030,13:47:50,13:47:50,601,8,0,0,10377.3,0
851030,13:50:15,13:50:15,603,9,0,0,11403.24,0
851030,13:53:00,13:53:00,606,10,0,0,12491.44,1
851030,14:00:19,14:00:19,610,11,0,0,14142.43,0
851030,14:08:16,14:08:16,710,12,0,0,15914.96,0
851030,14:10:05,14:10:05,613,13,0,0,16345.7,0
851030,14:11:44,14:11:44,614,14,0,0,16724.06,0
851030,14:13:00,14:13:00,615,15,0,0,17007.42,1
851040,13:23:00,13:23:00,736,1,0,0,0.0,1
851040,13:29:11,13:29:11,584,2,0,0,2672.71,0
851040,13:33:59,13:33:59,590,3,0,0,4861.72,0
851040,13:37:00,13:37:00,347,4,0,0,6014.34,1
851040,13:38:29,13:38:29,349,5,0,0,6595.73,0
851040,13:44:00,13:44:00,597,6,0,0,8815.77,1
851040,13:45:40,13:45:40,599,7,0,0,9417.93,0
851040,13:47:50,13:47:50,601,8,0,0,10377.3,0
851040,13:50:15,13:50:15,603,9,0,0,11403.24,0
851040,13:53:00,13:53:00,606,10,0,0,12491.44,1
851040,14:00:19,14:00:19,610,11,0,0,14142.43,0
851040,14:08:16,14:08:16,710,12,0,0,15914.96,0
851040,14:10:05,14:10:05,613,13,0,0,16345.7,0
851040,14:11:44,14:11:44,614,14,0,0,16724.06,0
851040,14:13:00,14:13:00,615,15,0,0,17007.42,1
851050,13:23:00,13:23:00,736,1,0,0,0.0,1
851050,13:29:11,13:29:11,584,2,0,0,2672.71,0
851050,13:33:59,13:33:59,590,3,0,0,4861.72,0
851050,13:37:00,13:37:00,347,4,0,0,6014.34,1
851050,13:38:29,13:38:29,349,5,0,0,6595.73,0
851050,13:44:00,13:44:00,597,6,0,0,8815.77,1
851050,13:45:40,13:45:40,599,7,0,0,9417.93,0
851050,13:47:50,13:47:50,601,8,0,0,10377.3,0
851050,13:50:15,13:50:15,603,9,0,0,11403.24,0
851050,13:53:00,13:53:00,606,10,0,0,12491.44,1
851050,14:00:19,14:00:19,610,11,0,0,14142.43,0
851050,14:08:16,14:08:16,710,12,0,0,15914.96,0
851050,14:10:05,14:10:05,613,13,0,0,16345.7,0
851050,14:11:44,14:11:44,614,14,0,0,16724.06,0
851050,14:13:00,14:13:00,615,15,0,0,17007.42,1
851060,13:23:00,13:23:00,736,1,0,0,0.0,1
851060,13:29:11,13:29:11,584,2,0,0,2672.71,0
851060,13:33:59,13:33:59,590,3,0,0,4861.72,0
851060,13:37:00,13:37:00,347,4,0,0,6014.34,1
851060,13:38:29,13:38:29,349,5,0,0,6595.73,0
851060,13:44:00,13:44:00,597,6,0,0,8815.77,1
851060,13:45:40,13:45:40,599,7,0,0,9417.93,0
851060,13:47:50,13:47:50,601,8,0,0,10377.3,0
851060,13:50:15,13:50:15,603,9,0,0,11403.24,0
851060,13:53:00,13:53:00,606,10,0,0,12491.44,1
851060,14:00:19,14:00:19,610,11,0,0,14142.43,0
851060,14:08:16,14:08:16,710,12,0,0,15914.96,0
851060,14:10:05,14:10:05,613,13,0,0,16345.7,0
851060,14:11:44,14:11:44,614,14,0,0,16724.06,0
851060,14:13:00,14:13:00,615,15,0,0,17007.42,1
851080,13:23:00,13:23:00,736,1,0,0,0.0,1
851080,13:29:11,13:29:11,584,2,0,0,2672.71,0
851080,13:33:59,13:33:59,590,3,0,0,4861.72,0
851080,13:37:00,13:37:00,347,4,0,0,6014.34,1
851080,13:38:29,13:38:29,349,5,0,0,6595.73,0
851080,13:44:00,13:44:00,597,6,0,0,8815.77,1
851080,13:45:40,13:45:40,599,7,0,0,9417.93,0
851080,13:47:50,13:47:50,601,8,0,0,10377.3,0
851080,13:50:15,13:50:15,603,9,0,0,11403.24,0
851080,13:53:00,13:53:00,606,10,0,0,12491.44,1
851080,14:00:19,14:00:19,610,11,0,0,14142.43,0
851080,14:08:16,14:08:16,710,12,0,0,15914.96,0
851080,14:10:05,14:10:05,613,13,0,0,16345.7,0
851080,14:11:44,14:11:44,614,14,0,0,16724.06,0
851080,14:13:00,14:13:00,615,15,0,0,17007.42,1
851090,13:23:00,13:23:00,736,1,0,0,0.0,1
851090,13:29:11,13:29:11,584,2,0,0,2672.71,0
851090,13:33:59,13:33:59,590,3,0,0,4861.72,0
851090,13:37:00,13:37:00,347,4,0,0,6014.34,1
851090,13:38:29,13:38:29,349,5,0,0,6595.73,0
851090,13:44:00,13:44:00,597,6,0,0,8815.77,1
851090,13:45:40,13:45:40,599,7,0,0,9417.93,0
851090,13:47:50,13:47:50,601,8,0,0,10377.3,0
851090,13:50:15,13:50:15,603,9,0,0,11403.24,0
851090,13:53:00,13:53:00,606,10,0,0,12491.44,1
851090,14:00:19,14:00:19,610,11,0,0,14142.43,0
851090,14:08:16,14:08:16,710,12,0,0,15914.96,0
851090,14:10:05,14:10:05,613,13,0,0,16345.7,0
851090,14:11:44,14:11:44,614,14,0,0,16724.06,0
851090,14:13:00,14:13:00,615,15,0,0,17007.42,1
851120,13:23:00,13:23:00,736,1,0,0,0.0,1
851120,13:29:11,13:29:11,584,2,0,0,2672.71,0
851120,13:33:59,13:33:59,590,3,0,0,4861.72,0
851120,13:37:00,13:37:00,347,4,0,0,6014.34,1
851120,13:38:29,13:38:29,349,5,0,0,6595.73,0
851120,13:44:00,13:44:00,597,6,0,0,8815.77,1
851120,13:45:40,13:45:40,599,7,0,0,9417.93,0
851120,13:47:50,13:47:50,601,8,0,0,10377.3,0
851120,13:50:15,13:50:15,603,9,0,0,11403.24,0
851120,13:53:00,13:53:00,606,10,0,0,12491.44,1
851120,14:00:19,14:00:19,610,11,0,0,14142.43,0
851120,14:08:16,14:08:16,710,12,0,0,15914.96,0
851120,14:10:05,14:10:05,613,13,0,0,16345.7,0
851120,14:11:44,14:11:44,614,14,0,0,16724.06,0
851120,14:13:00,14:13:00,615,15,0,0,17007.42,1
851130,13:23:00,13:23:00,736,1,0,0,0.0,1
851130,13:29:11,13:29:11,584,2,0,0,2672.71,0
851130,13:33:59,13:33:59,590,3,0,0,4861.72,0
851130,13:37:00,13:37:00,347,4,0,0,6014.34,1
851130,13:38:29,13:38:29,349,5,0,0,6595.73,0
851130,13:44:00,13:44:00,597,6,0,0,8815.77,1
851130,13:45:40,13:45:40,599,7,0,0,9417.93,0
851130,13:47:50,13:47:50,601,8,0,0,10377.3,0
851130,13:50:15,13:50:15,603,9,0,0,11403.24,0
851130,13:53:00,13:53:00,606,10,0,0,12491.44,1
851130,14:00:19,14:00:19,610,11,0,0,14142.43,0
851130,14:08:16,14:08:16,710,12,0,0,15914.96,0
851130,14:10:05,14:10:05,613,13,0,0,16345.7,0
851130,14:11:44,14:11:44,614,14,0,0,16724.06,0
851130,14:13:00,14:13:00,615,15,0,0,17007.42,1
851140,13:23:00,13:23:00,736,1,0,0,0.0,1
851140,13:29:11,13:29:11,584,2,0,0,2672.71,0
851140,13:33:59,13:33:59,590,3,0,0,4861.72,0
851140,13:37:00,13:37:00,347,4,0,0,6014.34,1
851140,13:38:29,13:38:29,349,5,0,0,6595.73,0
851140,13:44:00,13:44:00,597,6,0,0,8815.77,1
851140,13:45:40,13:45:40,599,7,0,0,9417.93,0
851140,13:47:50,13:47:50,601,8,0,0,10377.3,0
851140,13:50:15,13:50:15,603,9,0,0,11403.24,0
851140,13:53:00,13:53:00,606,10,0,0,12491.44,1
851140,14:00:19,14:00:19,610,11,0,0,14142.43,0
851140,14:08:16,14:08:16,710,12,0,0,15914.96,0
851140,14:10:05,14:10:05,613,13,0,0,16345.7,0
851140,14:11:44,14:11:44,614,14,0,0,16724.06,0
851140,14:13:00,14:13:00,615,15,0,0,17007.42,1
851150,13:23:00,13:23:00,736,1,0,0,0.0,1
851150,13:29:11,13:29:11,584,2,0,0,2672.71,0
851150,13:33:59,13:33:59,590,3,0,0,4861.72,0
851150,13:37:00,13:37:00,347,4,0,0,6014.34,1
851150,13:38:29,13:38:29,349,5,0,0,6595.73,0
851150,13:44:00,13:44:00,597,6,0,0,8815.77,1
851150,13:45:40,13:45:40,599,7,0,0,9417.93,0
851150,13:47:50,13:47:50,601,8,0,0,10377.3,0
851150,13:50:15,13:50:15,603,9,0,0,11403.24,0
851150,13:53:00,13:53:00,606,10,0,0,12491.44,1
851150,14:00:19,14:00:19,610,11,0,0,14142.43,0
851150,14:08:16,14:08:16,710,12,0,0,15914.96,0
851150,14:10:05,14:10:05,613,13,0,0,16345.7,0
851150,14:11:44,14:11:44,614,14,0,0,16724.06,0
851150,14:13:00,14:13:00,615,15,0,0,17007.42,1
851160,13:23:00,13:23:00,736,1,0,0,0.0,1
851160,13:29:11,13:29:11,584,2,0,0,2672.71,0
851160,13:33:59,13:33:59,590,3,0,0,4861.72,0
851160,13:37:00,13:37:00,347,4,0,0,6014.34,1
851160,13:38:29,13:38:29,349,5,0,0,6595.73,0
851160,13:44:00,13:44:00,597,6,0,0,8815.77,1
851160,13:45:40,13:45:40,599,7,0,0,9417.93,0
851160,13:47:50,13:47:50,601,8,0,0,10377.3,0
851160,13:50:15,13:50:15,603,9,0,0,11403.24,0
851160,13:53:00,13:53:00,606,10,0,0,12491.44,1
851160,14:00:19,14:00:19,610,11,0,0,14142.43,0
851160,14:08:16,14:08:16,710,12,0,0,15914.96,0
851160,14:10:05,14:10:05,613,13,0,0,16345.7,0
851160,14:11:44,14:11:44,614,14,0,0,16724.06,0
851160,14:13:00,14:13:00,615,15,0,0,17007.42,1
851170,13:23:00,13:23:00,736,1,0,0,0.0,1
851170,13:29:11,13:29:11,584,2,0,0,2672.71,0
851170,13:33:59,13:33:59,590,3,0,0,4861.72,0
851170,13:37:00,13:37:00,347,4,0,0,6014.34,1
851170,13:38:29,13:38:29,349,5,0,0,6595.73,0
851170,13:44:00,13:44:00,597,6,0,0,8815.77,1
851170,13:45:40,13:45:40,599,7,0,0,9417.93,0
851170,13:47:50,13:47:50,601,8,0,0,10377.3,0
851170,13:50:15,13:50:15,603,9,0,0,11403.24,0
851170,13:53:00,13:53:00,606,10,0,0,12491.44,1
851170,14:00:19,14:00:19,610,11,0,0,14142.43,0
851170,14:08:16,14:08:16,710,12,0,0,15914.96,0
851170,14:10:05,14:10:05,613,13,0,0,16345.7,0
851170,14:11:44,14:11:44,614,14,0,0,16724.06,0
851170,14:13:00,14:13:00,615,15,0,0,17007.42,1
851180,13:23:00,13:23:00,736,1,0,0,0.0,1
851180,13:29:11,13:29:11,584,2,0,0,2672.71,0
851180,13:33:59,13:33:59,590,3,0,0,4861.72,0
851180,13:37:00,13:37:00,347,4,0,0,6014.34,1
851180,13:38:29,13:38:29,349,5,0,0,6595.73,0
851180,13:44:00,13:44:00,597,6,0,0,8815.77,1
851180,13:45:40,13:45:40,599,7,0,0,9417.93,0
851180,13:47:50,13:47:50,601,8,0,0,10377.3,0
851180,13:50:15,13:50:15,603,9,0,0,11403.24,0
851180,13:53:00,13:53:00,606,10,0,0,12491.44,1
851180,14:00:19,14:00:19,610,11,0,0,14142.43,0
851180,14:08:16,14:08:16,710,12,0,0,15914.96,0
851180,14:10:05,14:10:05,613,13,0,0,16345.7,0
851180,14:11:44,14:11:44,614,14,0,0,16724.06,0
851180,14:13:00,14:13:00,615,15,0,0,17007.42,1
852070,11:27:00,11:27:00,4,1,0,0,0.0,1
852070,11:28:34,11:28:34,5,2,0,0,617.6,0
852070,11:30:08,11:30:08,6,3,0,0,1384.17,0
852070,11:30:33,11:30:33,7,4,0,0,1579.18,0
852070,11:31:04,11:31:04,8,5,0,0,1856.84,0
852070,11:31:35,11:31:35,9,6,0,0,2142.38,0
852070,11:31:56,11:31:56,10,7,0,0,2325.5,0
852070,11:32:25,11:32:25,11,8,0,0,2584.82,0
852070,11:33:07,11:33:07,12,9,0,0,2960.57,0
852070,11:34:00,11:34:00,14,10,0,0,3417.72,1
852070,11:34:56,11:34:56,15,11,0,0,3722.07,0
852070,11:35:45,11:35:45,16,12,0,0,3980.67,0
852070,11:37:02,11:37:02,17,13,0,0,4430.1,0
852070,11:37:41,11:37:41,18,14,0,0,4631.95,0
852070,11:38:57,11:38:57,19,15,0,0,5020.12,0
852070,11:40:14,11:40:14,20,16,0,0,5400.03,0
852070,11:40:53,11:40:53,21,17,0,0,5610.89,0
852070,11:42:00,11:42:00,22,18,0,0,5992.25,1
852070,11:42:30,11:42:30,23,19,0,0,6168.2,0
852070,11:44:06,11:44:06,25,20,0,0,6699.81,0
852070,11:44:37,11:44:37,26,21,0,0,6893.05,0
852070,11:46:00,11:46:00,27,22,0,0,7396.9,1
852070,11:47:01,11:47:01,28,23,0,0,7687.45,0
852070,11:47:43,11:47:43,29,24,0,0,7865.16,0
852070,11:49:08,11:49:08,30,25,0,0,8219.02,0
852070,11:50:17,11:50:17,31,26,0,0,8562.9,0
852070,11:51:00,11:51:00,32,27,0,0,8717.12,1
852070,11:52:35,11:52:35,33,28,0,0,9042.41,0
852070,11:53:27,11:53:27,34,29,0,0,9251.24,0
852070,11:54:15,11:54:15,36,30,0,0,9446.88,0
852070,11:54:41,11:54:41,37,31,0,0,9542.62,0
852070,11:56:00,11:56:00,38,32,0,0,9798.31,1
852070,11:57:18,11:57:18,39,33,0,0,10138.64,0
852070,11:57:58,11:57:58,714,34,0,0,10352.94,0
852070,11:58:54,11:58:54,40,35,0,0,10600.32,0
852070,12:00:00,12:00:00,41,36,0,0,10835.16,1
852070,12:00:45,12:00:45,715,37,0,0,11016.16,0
852070,12:02:01,12:02:01,42,38,0,0,11325.4,0
852070,12:03:00,12:03:00,43,39,0,0,11600.23,0
852070,12:03:56,12:03:56,44,40,0,0,11859.65,0
852070,12:05:31,12:05:31,45,41,0,0,12311.2,0
852070,12:07:00,12:07:00,47,42,0,0,12868.08,1
852100,11:27:00,11:27:00,4,1,0,0,0.0,1
852100,11:28:34,11:28:34,5,2,0,0,617.6,0
852100,11:30:08,11:30:08,6,3,0,0,1384.17,0
852100,11:30:33,11:30:33,7,4,0,0,1579.18,0
852100,11:31:04,11:31:04,8,5,0,0,1856.84,0
852100,11:31:35,11:31:35,9,6,0,0,2142.38,0
852100,11:31:56,11:31:56,10,7,0,0,2325.5,0
852100,11:32:25,11:32:25,11,8,0,0,2584.82,0
852100,11:33:07,11:33:07,12,9,0,0,2960.57,0
852100,11:34:00,11:34:00,14,10,0,0,3417.72,1
852100,11:34:56,11:34:56,15,11,0,0,3722.07,0
852100,11:35:45,11:35:45,16,12,0,0,3980.67,0
852100,11:37:02,11:37:02,17,13,0,0,4430.1,0
852100,11:37:41,11:37:41,18,14,0,0,4631.95,0
852100,11:38:57,11:38:57,19,15,0,0,5020.12,0
852100,11:40:14,11:40:14,20,16,0,0,5400.03,0
852100,11:40:53,11:40:53,21,17,0,0,5610.89,0
852100,11:42:00,11:42:00,22,18,0,0,5992.25,1
852100,11:42:30,11:42:30,23,19,0,0,6168.2,0
852100,11:44:06,11:44:06,25,20,0,0,6699.81,0
852100,11:44:37,11:44:37,26,21,0,0,6893.05,0
852100,11:46:00,11:46:00,27,22,0,0,7396.9,1
852100,11:47:01,11:47:01,28,23,0,0,7687.45,0
852100,11:47:43,11:47:43,29,24,0,0,7865.16,0
852100,11:49:08,11:49:08,30,25,0,0,8219.02,0
852100,11:50:17,11:50:17,31,26,0,0,8562.9,0
852100,11:51:00,11:51:00,32,27,0,0,8717.12,1
852100,11:52:35,11:52:35,33,28,0,0,9042.41,0
852100,11:53:27,11:53:27,34,29,0,0,9251.24,0
852100,11:54:15,11:54:15,36,30,0,0,9446.88,0
852100,11:54:41,11:54:41,37,31,0,0,9542.62,0
852100,11:56:00,11:56:00,38,32,0,0,9798.31,1
852100,11:57:18,11:57:18,39,33,0,0,10138.64,0
852100,11:57:58,11:57:58,714,34,0,0,10352.94,0
852100,11:58:54,11:58:54,40,35,0,0,10600.32,0
852100,12:00:00,12:00:00,41,36,0,0,10835.16,1
852100,12:00:45,12:00:45,715,37,0,0,11016.16,0
852100,12:02:01,12:02:01,42,38,0,0,11325.4,0
852100,12:03:00,12:03:00,43,39,0,0,11600.23,0
852100,12:03:56,12:03:56,44,40,0,0,11859.65,0
852100,12:05:31,12:05:31,45,41,0,0,12311.2,0
852100,12:07:00,12:07:00,47,42,0,0,12868.08,1
853020,08:45:00,08:45:00,705,1,0,0,0.0,1
853020,08:46:13,08:46:13,706,2,0,0,461.09,0
853020,08:47:52,08:47:52,707,3,0,0,895.31,0
853020,08:48:56,08:48:56,708,4,0,0,1201.02,0
853020,08:49:53,08:49:53,709,5,0,0,1482.89,0
853020,08:50:32,08:50:32,279,6,0,0,1731.04,0
853020,08:54:35,08:54:35,280,7,0,0,3252.62,0
853020,08:55:23,08:55:23,281,8,0,0,3551.88,0
853020,08:55:51,08:55:51,283,9,0,0,3734.3,0
853020,08:56:28,08:56:28,284,10,0,0,3992.85,0
853020,08:56:59,08:56:59,285,11,0,0,4201.61,0
853020,08:57:30,08:57:30,286,12,0,0,4407.49,0
853020,08:58:46,08:58:46,287,13,0,0,4896.14,0
853020,09:00:00,09:00:00,288,14,0,0,5353.99,1
853020,09:01:03,09:01:03,289,15,0,0,5705.44,0
853020,09:02:10,09:02:10,290,16,0,0,6075.22,0
853020,09:03:54,09:03:54,291,17,0,0,6628.77,0
853020,09:04:32,09:04:32,292,18,0,0,6842.92,0
853020,09:05:42,09:05:42,294,19,0,0,7202.34,0
853020,09:06:14,09:06:14,295,20,0,0,7388.31,0
853020,09:06:42,09:06:42,296,21,0,0,7555.62,0
853020,09:07:17,09:07:17,297,22,0,0,7761.13,0
853020,09:08:05,09:08:05,298,23,0,0,8047.67,0
853020,09:08:53,09:08:53,299,24,0,0,8332.67,0
853020,09:11:00,09:11:00,301,25,0,0,9018.22,1
853020,09:12:19,09:12:19,302,26,0,0,9451.26,0
853020,09:12:59,09:12:59,303,27,0,0,9689.9,0
853020,09:13:26,09:13:26,305,28,0,0,9859.73,0
853020,09:14:21,09:14:21,306,29,0,0,10195.17,0
853020,09:15:19,09:15:19,307,30,0,0,10511.48,0
853020,09:16:24,09:16:24,308,31,0,0,10863.07,0
853020,09:19:00,09:19:00,248,32,0,0,11675.1,1
853020,09:21:58,09:21:58,310,33,0,0,12544.94,0
853020,09:22:45,09:22:45,311,34,0,0,12800.83,0
853020,09:23:43,09:23:43,312,35,0,0,13127.07,0
853020,09:24:54,09:24:54,313,36,0,0,13446.06,0
853020,09:26:02,09:26:02,314,37,0,0,13795.24,0
853020,09:26:30,09:26:30,316,38,0,0,13939.55,0
853020,09:28:00,09:28:00,240,39,0,0,14384.12,1
853020,09:31:11,09:31:11,317,40,0,0,15321.11,0
853020,09:31:49,09:31:49,318,41,0,0,15555.86,0
853020,09:32:46,09:32:46,319,42,0,0,15873.45,0
853020,09:33:43,09:33:43,320,43,0,0,16122.33,0
853020,09:34:25,09:34:25,321,44,0,0,16363.57,0
853020,09:35:06,09:35:06,322,45,0,0,16560.66,0
853020,09:36:03,09:36:03,323,46,0,0,16834.71,0
853020,09:37:01,09:37:01,324,47,0,0,17100.9,0
853020,09:37:58,09:37:58,325,48,0,0,17391.13,0
853020,09:41:00,09:41:00,230,49,0,0,18272.64,1
853030,08:45:00,08:45:00,705,1,0,0,0.0,1
853030,08:46:13,08:46:13,706,2,0,0,461.09,0
853030,08:47:52,08:47:52,707,3,0,0,895.31,0
853030,08:48:56,08:48:56,708,4,0,0,1201.02,0
853030,08:49:53,08:49:53,709,5,0,0,1482.89,0
853030,08:50:32,08:50:32,279,6,0,0,1731.04,0
853030,08:54:35,08:54:35,280,7,0,0,3252.62,0
853030,08:55:23,08:55:23,281,8,0,0,3551.88,0
853030,08:55:51,08:55:51,283,9,0,0,3734.3,0
853030,08:56:28,08:56:28,284,10,0,0,3992.85,0
853030,08:56:59,08:56:59,285,11,0,0,4201.61,0
853030,08:57:30,08:57:30,286,12,0,0,4407.49,0
853030,08:58:46,08:58:46,287,13,0,0,4896.14,0
853030,09:00:00,09:00:00,288,14,0,0,5353.99,1
853030,09:01:03,09:01:03,289,15,0,0,5705.44,0
853030,09:02:10,09:02:10,290,16,0,0,6075.22,0
853030,09:03:54,09:03:54,291,17,0,0,6628.77,0
853030,09:04:32,09:04:32,292,18,0,0,6842.92,0
853030,09:05:42,09:05:42,294,19,0,0,7202.34,0
853030,09:06:14,09:06:14,295,20,0,0,7388.31,0
853030,09:06:42,09:06:42,296,21,0,0,7555.62,0
853030,09:07:17,09:07:17,297,22,0,0,7761.13,0
853030,09:08:05,09:08:05,298,23,0,0,8047.67,0
853030,09:08:53,09:08:53,299,24,0,0,8332.67,0
853030,09:11:00,09:11:00,301,25,0,0,9018.22,1
853030,09:12:19,09:12:19,302,26,0,0,9451.26,0
853030,09:12:59,09:12:59,303,27,0,0,9689.9,0
853030,09:13:26,09:13:26,305,28,0,0,9859.73,0
853030,09:14:21,09:14:21,306,29,0,0,10195.17,0
853030,09:15:19,09:15:19,307,30,0,0,10511.48,0
853030,09:16:24,09:16:24,308,31,0,0,10863.07,0
853030,09:19:00,09:19:00,248,32,0,0,11675.1,1
853030,09:21:58,09:21:58,310,33,0,0,12544.94,0
853030,09:22:45,09:22:45,311,34,0,0,12800.83,0
853030,09:23:43,09:23:43,312,35,0,0,13127.07,0
853030,09:24:54,09:24:54,313,36,0,0,13446.06,0
853030,09:26:02,09:26:02,314,37,0,0,13795.24,0
853030,09:26:30,09:26:30,316,38,0,0,13939.55,0
853030,09:28:00,09:28:00,240,39,0,0,14384.12,1
853030,09:31:11,09:31:11,317,40,0,0,15321.11,0
853030,09:31:49,09:31:49,318,41,0,0,15555.86,0
853030,09:32:46,09:32:46,319,42,0,0,15873.45,0
853030,09:33:43,09:33:43,320,43,0,0,16122.33,0
853030,09:34:25,09:34:25,321,44,0,0,16363.57,0
853030,09:35:06,09:35:06,322,45,0,0,16560.66,0
853030,09:36:03,09:36:03,323,46,0,0,16834.71,0
853030,09:37:01,09:37:01,324,47,0,0,17100.9,0
853030,09:37:58,09:37:58,325,48,0,0,17391.13,0
853030,09:41:00,09:41:00,230,49,0,0,18272.64,1
853040,08:45:00,08:45:00,705,1,0,0,0.0,1
853040,08:46:13,08:46:13,706,2,0,0,461.09,0
853040,08:47:52,08:47:52,707,3,0,0,895.31,0
853040,08:48:56,08:48:56,708,4,0,0,1201.02,0
853040,08:49:53,08:49:53,709,5,0,0,1482.89,0
853040,08:50:32,08:50:32,279,6,0,0,1731.04,0
853040,08:54:35,08:54:35,280,7,0,0,3252.62,0
853040,08:55:23,08:55:23,281,8,0,0,3551.88,0
853040,08:55:51,08:55:51,283,9,0,0,3734.3,0
853040,08:56:28,08:56:28,284,10,0,0,3992.85,0
853040,08:56:59,08:56:59,285,11,0,0,4201.61,0
853040,08:57:30,08:57:30,286,12,0,0,4407.49,0
853040,08:58:46,08:58:46,287,13,0,0,4896.14,0
853040,09:00:00,09:00:00,288,14,0,0,5353.99,1
853040,09:01:03,09:01:03,289,15,0,0,5705.44,0
853040,09:02:10,09:02:10,290,16,0,0,6075.22,0
853040,09:03:54,09:03:54,291,17,0,0,6628.77,0
853040,09:04:32,09:04:32,292,18,0,0,6842.92,0
853040,09:05:42,09:05:42,294,19,0,0,7202.34,0
853040,09:06:14,09:06:14,295,20,0,0,7388.31,0
853040,09:06:42,09:06:42,296,21,0,0,7555.62,0
853040,09:07:17,09:07:17,297,22,0,0,7761.13,0
853040,09:08:05,09:08:05,298,23,0,0,8047.67,0
853040,09:08:53,09:08:53,299,24,0,0,8332.67,0
853040,09:11:00,09:11:00,301,25,0,0,9018.22,1
853040,09:12:19,09:12:19,302,26,0,0,9451.26,0
853040,09:12:59,09:12:59,303,27,0,0,9689.9,0
853040,09:13:26,09:13:26,305,28,0,0,9859.73,0
853040,09:14:21,09:14:21,306,29,0,0,10195.17,0
853040,09:15:19,09:15:19,307,30,0,0,10511.48,0
853040,09:16:24,09:16:24,308,31,0,0,10863.07,0
853040,09:19:00,09:19:00,248,32,0,0,11675.1,1
853040,09:21:58,09:21:58,310,33,0,0,12544.94,0
853040,09:22:45,09:22:45,311,34,0,0,12800.83,0
853040,09:23:43,09:23:43,312,35,0,0,13127.07,0
853040,09:24:54,09:24:54,313,36,0,0,13446.06,0
853040,09:26:02,09:26:02,314,37,0,0,13795.24,0
853040,09:26:30,09:26:30,316,38,0,0,13939.55,0
853040,09:28:00,09:28:00,240,39,0,0,14384.12,1
853040,09:31:11,09:31:11,317,40,0,0,15321.11,0
853040,09:31:49,09:31:49,318,41,0,0,15555.86,0
853040,09:32:46,09:32:46,319,42,0,0,15873.45,0
853040,09:33:43,09:33:43,320,43,0,0,16122.33,0
853040,09:34:25,09:34:25,321,44,0,0,16363.57,0
853040,09:35:06,09:35:06,322,45,0,0,16560.66,0
853040,09:36:03,09:36:03,323,46,0,0,16834.71,0
853040,09:37:01,09:37:01,324,47,0,0,17100.9,0
853040,09:37:58,09:37:58,325,48,0,0,17391.13,0
853040,09:41:00,09:41:00,230,49,0,0,18272.64,1
853050,08:45:00,08:45:00,705,1,0,0,0.0,1
853050,08:46:13,08:46:13,706,2,0,0,461.09,0
853050,08:47:52,08:47:52,707,3,0,0,895.31,0
853050,08:48:56,08:48:56,708,4,0,0,1201.02,0
853050,08:49:53,08:49:53,709,5,0,0,1482.89,0
853050,08:50:32,08:50:32,279,6,0,0,1731.04,0
853050,08:54:35,08:54:35,280,7,0,0,3252.62,0
853050,08:55:23,08:55:23,281,8,0,0,3551.88,0
853050,08:55:51,08:55:51,283,9,0,0,3734.3,0
853050,08:56:28,08:56:28,284,10,0,0,3992.85,0
853050,08:56:59,08:56:59,285,11,0,0,4201.61,0
853050,08:57:30,08:57:30,286,12,0,0,4407.49,0
853050,08:58:46,08:58:46,287,13,0,0,4896.14,0
853050,09:00:00,09:00:00,288,14,0,0,5353.99,1
853050,09:01:03,09:01:03,289,15,0,0,5705.44,0
853050,09:02:10,09:02:10,290,16,0,0,6075.22,0
853050,09:03:54,09:03:54,291,17,0,0,6628.77,0
853050,09:04:32,09:04:32,292,18,0,0,6842.92,0
853050,09:05:42,09:05:42,294,19,0,0,7202.34,0
853050,09:06:14,09:06:14,295,20,0,0,7388.31,0
853050,09:06:42,09:06:42,296,21,0,0,7555.62,0
853050,09:07:17,09:07:17,297,22,0,0,7761.13,0
853050,09:08:05,09:08:05,298,23,0,0,8047.67,0
853050,09:08:53,09:08:53,299,24,0,0,8332.67,0
853050,09:11:00,09:11:00,301,25,0,0,9018.22,1
853050,09:12:19,09:12:19,302,26,0,0,9451.26,0
853050,09:12:59,09:12:59,303,27,0,0,9689.9,0
853050,09:13:26,09:13:26,305,28,0,0,9859.73,0
853050,09:14:21,09:14:21,306,29,0,0,10195.17,0
853050,09:15:19,09:15:19,307,30,0,0,10511.48,0
853050,09:16:24,09:16:24,308,31,0,0,10863.07,0
853050,09:19:00,09:19:00,248,32,0,0,11675.1,1
853050,09:21:58,09:21:58,310,33,0,0,12544.94,0
853050,09:22:45,09:22:45,311,34,0,0,12800.83,0
853050,09:23:43,09:23:43,312,35,0,0,13127.07,0
853050,09:24:54,09:24:54,313,36,0,0,13446.06,0
853050,09:26:02,09:26:02,314,37,0,0,13795.24,0
853050,09:26:30,09:26:30,316,38,0,0,13939.55,0
853050,09:28:00,09:28:00,240,39,0,0,14384.12,1
853050,09:31:11,09:31:11,317,40,0,0,15321.11,0
853050,09:31:49,09:31:49,318,41,0,0,15555.86,0
853050,09:32:46,09:32:46,319,42,0,0,15873.45,0
853050,09:33:43,09:33:43,320,43,0,0,16122.33,0
853050,09:34:25,09:34:25,321,44,0,0,16363.57,0
853050,09:35:06,09:35:06,322,45,0,0,16560.66,0
853050,09:36:03,09:36:03,323,46,0,0,16834.71,0
853050,09:37:01,09:37:01,324,47,0,0,17100.9,0
853050,09:37:58,09:37:58,325,48,0,0,17391.13,0
853050,09:41:00,09:41:00,230,49,0,0,18272.64,1
853080,08:45:00,08:45:00,705,1,0,0,0.0,1
853080,08:46:13,08:46:13,706,2,0,0,461.09,0
853080,08:47:52,08:47:52,707,3,0,0,895.31,0
853080,08:48:56,08:48:56,708,4,0,0,1201.02,0
853080,08:49:53,08:49:53,709,5,0,0,1482.89,0
853080,08:50:32,08:50:32,279,6,0,0,1731.04,0
853080,08:54:35,08:54:35,280,7,0,0,3252.62,0
853080,08:55:23,08:55:23,281,8,0,0,3551.88,0
853080,08:55:51,08:55:51,283,9,0,0,3734.3,0
853080,08:56:28,08:56:28,284,10,0,0,3992.85,0
853080,08:56:59,08:56:59,285,11,0,0,4201.61,0
853080,08:57:30,08:57:30,286,12,0,0,4407.49,0
853080,08:58:46,08:58:46,287,13,0,0,4896.14,0
853080,09:00:00,09:00:00,288,14,0,0,5353.99,1
853080,09:01:03,09:01:03,289,15,0,0,5705.44,0
853080,09:02:10,09:02:10,290,16,0,0,6075.22,0
853080,09:03:54,09:03:54,291,17,0,0,6628.77,0
853080,09:04:32,09:04:32,292,18,0,0,6842.92,0
853080,09:05:42,09:05:42,294,19,0,0,7202.34,0
853080,09:06:14,09:06:14,295,20,0,0,7388.31,0
853080,09:06:42,09:06:42,296,21,0,0,7555.62,0
853080,09:07:17,09:07:17,297,22,0,0,7761.13,0
853080,09:08:05,09:08:05,298,23,0,0,8047.67,0
853080,09:08:53,09:08:53,299,24,0,0,8332.67,0
853080,09:11:00,09:11:00,301,25,0,0,9018.22,1
853080,09:12:19,09:12:19,302,26,0,0,9451.26,0
853080,09:12:59,09:12:59,303,27,0,0,9689.9,0
853080,09:13:26,09:13:26,305,28,0,0,9859.73,0
853080,09:14:21,09:14:21,306,29,0,0,10195.17,0
853080,09:15:19,09:15:19,307,30,0,0,10511.48,0
853080,09:16:24,09:16:24,308,31,0,0,10863.07,0
853080,09:19:00,09:19:00,248,32,0,0,11675.1,1
853080,09:21:58,09:21:58,310,33,0,0,12544.94,0
853080,09:22:45,09:22:45,311,34,0,0,12800.83,0
853080,09:23:43,09:23:43,312,35,0,0,13127.07,0
853080,09:24:54,09:24:54,313,36,0,0,13446.06,0
853080,09:26:02,09:26:02,314,37,0,0,13795.24,0
853080,09:26:30,09:26:30,316,38,0,0,13939.55,0
853080,09:28:00,09:28:00,240,39,0,0,14384.12,1
853080,09:31:11,09:31:11,317,40,0,0,15321.11,0
853080,09:31:49,09:31:49,318,41,0,0,15555.86,0
853080,09:32:46,09:32:46,319,42,0,0,15873.45,0
853080,09:33:43,09:33:43,320,43,0,0,16122.33,0
853080,09:34:25,09:34:25,321,44,0,0,16363.57,0
853080,09:35:06,09:35:06,322,45,0,0,16560.66,0
853080,09:36:03,09:36:03,323,46,0,0,16834.71,0
853080,09:37:01,09:37:01,324,47,0,0,17100.9,0
853080,09:37:58,09:37:58,325,48,0,0,17391.13,0
853080,09:41:00,09:41:00,230,49,0,0,18272.64,1
853090,08:45:00,08:45:00,705,1,0,0,0.0,1
853090,08:46:13,08:46:13,706,2,0,0,461.09,0
853090,08:47:52,08:47:52,707,3,0,0,895.31,0
853090,08:48:56,08:48:56,708,4,0,0,1201.02,0
853090,08:49:53,08:49:53,709,5,0,0,1482.89,0
853090,08:50:32,08:50:32,279,6,0,0,1731.04,0
853090,08:54:35,08:54:35,280,7,0,0,3252.62,0
853090,08:55:23,08:55:23,281,8,0,0,3551.88,0
853090,08:55:51,08:55:51,283,9,0,0,3734.3,0
853090,08:56:28,08:56:28,284,10,0,0,3992.85,0
853090,08:56:59,08:56:59,285,11,0,0,4201.61,0
853090,08:57:30,08:57:30,286,12,0,0,4407.49,0
853090,08:58:46,08:58:46,287,13,0,0,4896.14,0
853090,09:00:00,09:00:00,288,14,0,0,5353.99,1
853090,09:01:03,09:01:03,289,15,0,0,5705.44,0
853090,09:02:10,09:02:10,290,16,0,0,6075.22,0
853090,09:03:54,09:03:54,291,17,0,0,6628.77,0
853090,09:04:32,09:04:32,292,18,0,0,6842.92,0
853090,09:05:42,09:05:42,294,19,0,0,7202.34,0
853090,09:06:14,09:06:14,295,20,0,0,7388.31,0
853090,09:06:42,09:06:42,296,21,0,0,7555.62,0
853090,09:07:17,09:07:17,297,22,0,0,7761.13,0
853090,09:08:05,09:08:05,298,23,0,0,8047.67,0
853090,09:08:53,09:08:53,299,24,0,0,8332.67,0
853090,09:11:00,09:11:00,301,25,0,0,9018.22,1
853090,09:12:19,09:12:19,302,26,0,0,9451.26,0
853090,09:12:59,09:12:59,303,27,0,0,9689.9,0
853090,09:13:26,09:13:26,305,28,0,0,9859.73,0
853090,09:14:21,09:14:21,306,29,0,0,10195.17,0
853090,09:15:19,09:15:19,307,30,0,0,10511.48,0
853090,09:16:24,09:16:24,308,31,0,0,10863.07,0
853090,09:19:00,09:19:00,248,32,0,0,11675.1,1
853090,09:21:58,09:21:58,310,33,0,0,12544.94,0
853090,09:22:45,09:22:45,311,34,0,0,12800.83,0
853090,09:23:43,09:23:43,312,35,0,0,13127.07,0
853090,09:24:54,09:24:54,313,36,0,0,13446.06,0
853090,09:26:02,09:26:02,314,37,0,0,13795.24,0
853090,09:26:30,09:26:30,316,38,0,0,13939.55,0
853090,09:28:00,09:28:00,240,39,0,0,14384.12,1
853090,09:31:11,09:31:11,317,40,0,0,15321.11,0
853090,09:31:49,09:31:49,318,41,0,0,15555.86,0
853090,09:32:46,09:32:46,319,42,0,0,15873.45,0
853090,09:33:43,09:33:43,320,43,0,0,16122.33,0
853090,09:34:25,09:34:25,321,44,0,0,16363.57,0
853090,09:35:06,09:35:06,322,45,0,0,16560.66,0
853090,09:36:03,09:36:03,323,46,0,0,16834.71,0
853090,09:37:01,09:37:01,324,47,0,0,17100.9,0
853090,09:37:58,09:37:58,325,48,0,0,17391.13,0
853090,09:41:00,09:41:00,230,49,0,0,18272.64,1
853120,08:45:00,08:45:00,705,1,0,0,0.0,1
853120,08:46:13,08:46:13,706,2,0,0,461.09,0
853120,08:47:52,08:47:52,707,3,0,0,895.31,0
853120,08:48:56,08:48:56,708,4,0,0,1201.02,0
853120,08:49:53,08:49:53,709,5,0,0,1482.89,0
853120,08:50:32,08:50:32,279,6,0,0,1731.04,0
853120,08:54:35,08:54:35,280,7,0,0,3252.62,0
853120,08:55:23,08:55:23,281,8,0,0,3551.88,0
853120,08:55:51,08:55:51,283,9,0,0,3734.3,0
853120,08:56:28,08:56:28,284,10,0,0,3992.85,0
853120,08:56:59,08:56:59,285,11,0,0,4201.61,0
853120,08:57:30,08:57:30,286,12,0,0,4407.49,0
853120,08:58:46,08:58:46,287,13,0,0,4896.14,0
853120,09:00:00,09:00:00,288,14,0,0,5353.99,1
853120,09:01:03,09:01:03,289,15,0,0,5705.44,0
853120,09:02:10,09:02:10,290,16,0,0,6075.22,0
853120,09:03:54,09:03:54,291,17,0,0,6628.77,0
853120,09:04:32,09:04:32,292,18,0,0,6842.92,0
853120,09:05:42,09:05:42,294,19,0,0,7202.34,0
853120,09:06:14,09:06:14,295,20,0,0,7388.31,0
853120,09:06:42,09:06:42,296,21,0,0,7555.62,0
853120,09:07:17,09:07:17,297,22,0,0,7761.13,0
853120,09:08:05,09:08:05,298,23,0,0,8047.67,0
853120,09:08:53,09:08:53,299,24,0,0,8332.67,0
853120,09:11:00,09:11:00,301,25,0,0,9018.22,1
853120,09:12:19,09:12:19,302,26,0,0,9451.26,0
853120,09:12:59,09:12:59,303,27,0,0,9689.9,0
853120,09:13:26,09:13:26,305,28,0,0,9859.73,0
853120,09:14:21,09:14:21,306,29,0,0,10195.17,0
853120,09:15:19,09:15:19,307,30,0,0,10511.48,0
853120,09:16:24,09:16:24,308,31,0,0,10863.07,0
853120,09:19:00,09:19:00,248,32,0,0,11675.1,1
853120,09:21:58,09:21:58,310,33,0,0,12544.94,0
853120,09:22:45,09:22:45,311,34,0,0,12800.83,0
853120,09:23:43,09:23:43,312,35,0,0,13127.07,0
853120,09:24:54,09:24:54,313,36,0,0,13446.06,0
853120,09:26:02,09:26:02,314,37,0,0,13795.24,0
853120,09:26:30,09:26:30,316,38,0,0,13939.55,0
853120,09:28:00,09:28:00,240,39,0,0,14384.12,1
853120,09:31:11,09:31:11,317,40,0,0,15321.11,0
853120,09:31:49,09:31:49,318,41,0,0,15555.86,0
853120,09:32:46,09:32:46,319,42,0,0,15873.45,0
853120,09:33:43,09:33:43,320,43,0,0,16122.33,0
853120,09:34:25,09:34:25,321,44,0,0,16363.57,0
853120,09:35:06,09:35:06,322,45,0,0,16560.66,0
853120,09:36:03,09:36:03,323,46,0,0,16834.71,0
853120,09:37:01,09:37:01,324,47,0,0,17100.9,0
853120,09:37:58,09:37:58,325,48,0,0,17391.13,0
853120,09:41:00,09:41:00,230,49,0,0,18272.64,1
853130,08:45:00,08:45:00,705,1,0,0,0.0,1
853130,08:46:13,08:46:13,706,2,0,0,461.09,0
853130,08:47:52,08:47:52,707,3,0,0,895.31,0
853130,08:48:56,08:48:56,708,4,0,0,1201.02,0
853130,08:49:53,08:49:53,709,5,0,0,1482.89,0
853130,08:50:32,08:50:32,279,6,0,0,1731.04,0
853130,08:54:35,08:54:35,280,7,0,0,3252.62,0
853130,08:55:23,08:55:23,281,8,0,0,3551.88,0
853130,08:55:51,08:55:51,283,9,0,0,3734.3,0
853130,08:56:28,08:56:28,284,10,0,0,3992.85,0
853130,08:56:59,08:56:59,285,11,0,0,4201.61,0
853130,08:57:30,08:57:30,286,12,0,0,4407.49,0
853130,08:58:46,08:58:46,287,13,0,0,4896.14,0
853130,09:00:00,09:00:00,288,14,0,0,5353.99,1
853130,09:01:03,09:01:03,289,15,0,0,5705.44,0
853130,09:02:10,09:02:10,290,16,0,0,6075.22,0
853130,09:03:54,09:03:54,291,17,0,0,6628.77,0
853130,09:04:32,09:04:32,292,18,0,0,6842.92,0
853130,09:05:42,09:05:42,294,19,0,0,7202.34,0
853130,09:06:14,09:06:14,295,20,0,0,7388.31,0
853130,09:06:42,09:06:42,296,21,0,0,7555.62,0
853130,09:07:17,09:07:17,297,22,0,0,7761.13,0
853130,09:08:05,09:08:05,298,23,0,0,8047.67,0
853130,09:08:53,09:08:53,299,24,0,0,8332.67,0
853130,09:11:00,09:11:00,301,25,0,0,9018.22,1
853130,09:12:19,09:12:19,302,26,0,0,9451.26,0
853130,09:12:59,09:12:59,303,27,0,0,9689.9,0
853130,09:13:26,09:13:26,305,28,0,0,9859.73,0
853130,09:14:21,09:14:21,306,29,0,0,10195.17,0
853130,09:15:19,09:15:19,307,30,0,0,10511.48,0
853130,09:16:24,09:16:24,308,31,0,0,10863.07,0
853130,09:19:00,09:19:00,248,32,0,0,11675.1,1
853130,09:21:58,09:21:58,310,33,0,0,12544.94,0
853130,09:22:45,09:22:45,311,34,0,0,12800.83,0
853130,09:23:43,09:23:43,312,35,0,0,13127.07,0
853130,09:24:54,09:24:54,313,36,0,0,13446.06,0
853130,09:26:02,09:26:02,314,37,0,0,13795.24,0
853130,09:26:30,09:26:30,316,38,0,0,13939.55,0
853130,09:28:00,09:28:00,240,39,0,0,14384.12,1
853130,09:31:11,09:31:11,317,40,0,0,15321.11,0
853130,09:31:49,09:31:49,318,41,0,0,15555.86,0
853130,09:32:46,09:32:46,319,42,0,0,15873.45,0
853130,09:33:43,09:33:43,320,43,0,0,16122.33,0
853130,09:34:25,09:34:25,321,44,0,0,16363.57,0
853130,09:35:06,09:35:06,322,45,0,0,16560.66,0
853130,09:36:03,09:36:03,323,46,0,0,16834.71,0
853130,09:37:01,09:37:01,324,47,0,0,17100.9,0
853130,09:37:58,09:37:58,325,48,0,0,17391.13,0
853130,09:41:00,09:41:00,230,49,0,0,18272.64,1
853150,08:45:00,08:45:00,705,1,0,0,0.0,1
853150,08:46:13,08:46:13,706,2,0,0,461.09,0
853150,08:47:52,08:47:52,707,3,0,0,895.31,0
853150,08:48:56,08:48:56,708,4,0,0,1201.02,0
853150,08:49:53,08:49:53,709,5,0,0,1482.89,0
853150,08:50:32,08:50:32,279,6,0,0,1731.04,0
853150,08:54:35,08:54:35,280,7,0,0,3252.62,0
853150,08:55:23,08:55:23,281,8,0,0,3551.88,0
853150,08:55:51,08:55:51,283,9,0,0,3734.3,0
853150,08:56:28,08:56:28,284,10,0,0,3992.85,0
853150,08:56:59,08:56:59,285,11,0,0,4201.61,0
853150,08:57:30,08:57:30,286,12,0,0,4407.49,0
853150,08:58:46,08:58:46,287,13,0,0,4896.14,0
853150,09:00:00,09:00:00,288,14,0,0,5353.99,1
853150,09:01:03,09:01:03,289,15,0,0,5705.44,0
853150,09:02:10,09:02:10,290,16,0,0,6075.22,0
853150,09:03:54,09:03:54,291,17,0,0,6628.77,0
853150,09:04:32,09:04:32,292,18,0,0,6842.92,0
853150,09:05:42,09:05:42,294,19,0,0,7202.34,0
853150,09:06:14,09:06:14,295,20,0,0,7388.31,0
853150,09:06:42,09:06:42,296,21,0,0,7555.62,0
853150,09:07:17,09:07:17,297,22,0,0,7761.13,0
853150,09:08:05,09:08:05,298,23,0,0,8047.67,0
853150,09:08:53,09:08:53,299,24,0,0,8332.67,0
853150,09:11:00,09:11:00,301,25,0,0,9018.22,1
853150,09:12:19,09:12:19,302,26,0,0,9451.26,0
853150,09:12:59,09:12:59,303,27,0,0,9689.9,0
853150,09:13:26,09:13:26,305,28,0,0,9859.73,0
853150,09:14:21,09:14:21,306,29,0,0,10195.17,0
853150,09:15:19,09:15:19,307,30,0,0,10511.48,0
853150,09:16:24,09:16:24,308,31,0,0,10863.07,0
853150,09:19:00,09:19:00,248,32,0,0,11675.1,1
853150,09:21:58,09:21:58,310,33,0,0,12544.94,0
853150,09:22:45,09:22:45,311,34,0,0,12800.83,0
853150,09:23:43,09:23:43,312,35,0,0,13127.07,0
853150,09:24:54,09:24:54,313,36,0,0,13446.06,0
853150,09:26:02,09:26:02,314,37,0,0,13795.24,0
853150,09:26:30,09:26:30,316,38,0,0,13939.55,0
853150,09:28:00,09:28:00,240,39,0,0,14384.12,1
853150,09:31:11,09:31:11,317,40,0,0,15321.11,0
853150,09:31:49,09:31:49,318,41,0,0,15555.86,0
853150,09:32:46,09:32:46,319,42,0,0,15873.45,0
853150,09:33:43,09:33:43,320,43,0,0,16122.33,0
853150,09:34:25,09:34:25,321,44,0,0,16363.57,0
853150,09:35:06,09:35:06,322,45,0,0,16560.66,0
853150,09:36:03,09:36:03,323,46,0,0,16834.71,0
853150,09:37:01,09:37:01,324,47,0,0,17100.9,0
853150,09:37:58,09:37:58,325,48,0,0,17391.13,0
853150,09:41:00,09:41:00,230,49,0,0,18272.64,1
853170,08:45:00,08:45:00,705,1,0,0,0.0,1
853170,08:46:13,08:46:13,706,2,0,0,461.09,0
853170,08:47:52,08:47:52,707,3,0,0,895.31,0
853170,08:48:56,08:48:56,708,4,0,0,1201.02,0
853170,08:49:53,08:49:53,709,5,0,0,1482.89,0
853170,08:50:32,08:50:32,279,6,0,0,1731.04,0
853170,08:54:35,08:54:35,280,7,0,0,3252.62,0
853170,08:55:23,08:55:23,281,8,0,0,3551.88,0
853170,08:55:51,08:55:51,283,9,0,0,3734.3,0
853170,08:56:28,08:56:28,284,10,0,0,3992.85,0
853170,08:56:59,08:56:59,285,11,0,0,4201.61,0
853170,08:57:30,08:57:30,286,12,0,0,4407.49,0
853170,08:58:46,08:58:46,287,13,0,0,4896.14,0
853170,09:00:00,09:00:00,288,14,0,0,5353.99,1
853170,09:01:03,09:01:03,289,15,0,0,5705.44,0
853170,09:02:10,09:02:10,290,16,0,0,6075.22,0
853170,09:03:54,09:03:54,291,17,0,0,6628.77,0
853170,09:04:32,09:04:32,292,18,0,0,6842.92,0
853170,09:05:42,09:05:42,294,19,0,0,7202.34,0
853170,09:06:14,09:06:14,295,20,0,0,7388.31,0
853170,09:06:42,09:06:42,296,21,0,0,7555.62,0
853170,09:07:17,09:07:17,297,22,0,0,7761.13,0
853170,09:08:05,09:08:05,298,23,0,0,8047.67,0
853170,09:08:53,09:08:53,299,24,0,0,8332.67,0
853170,09:11:00,09:11:00,301,25,0,0,9018.22,1
853170,09:12:19,09:12:19,302,26,0,0,9451.26,0
853170,09:12:59,09:12:59,303,27,0,0,9689.9,0
853170,09:13:26,09:13:26,305,28,0,0,9859.73,0
853170,09:14:21,09:14:21,306,29,0,0,10195.17,0
853170,09:15:19,09:15:19,307,30,0,0,10511.48,0
853170,09:16:24,09:16:24,308,31,0,0,10863.07,0
853170,09:19:00,09:19:00,248,32,0,0,11675.1,1
853170,09:21:58,09:21:58,310,33,0,0,12544.94,0
853170,09:22:45,09:22:45,311,34,0,0,12800.83,0
853170,09:23:43,09:23:43,312,35,0,0,13127.07,0
853170,09:24:54,09:24:54,313,36,0,0,13446.06,0
853170,09:26:02,09:26:02,314,37,0,0,13795.24,0
853170,09:26:30,09:26:30,316,38,0,0,13939.55,0
853170,09:28:00,09:28:00,240,39,0,0,14384.12,1
853170,09:31:11,09:31:11,317,40,0,0,15321.11,0
853170,09:31:49,09:31:49,318,41,0,0,15555.86,0
853170,09:32:46,09:32:46,319,42,0,0,15873.45,0
853170,09:33:43,09:33:43,320,43,0,0,16122.33,0
853170,09:34:25,09:34:25,321,44,0,0,16363.57,0
853170,09:35:06,09:35:06,322,45,0,0,16560.66,0
853170,09:36:03,09:36:03,323,46,0,0,16834.71,0
853170,09:37:01,09:37:01,324,47,0,0,17100.9,0
853170,09:37:58,09:37:58,325,48,0,0,17391.13,0
853170,09:41:00,09:41:00,230,49,0,0,18272.64,1
854070,17:32:00,17:32:00,230,1,0,0,0.0,1
854070,17:35:40,17:35:40,231,2,0,0,1370.01,0
854070,17:36:41,17:36:41,232,3,0,0,1708.23,0
854070,17:37:29,17:37:29,233,4,0,0,1977.35,0
854070,17:38:19,17:38:19,234,5,0,0,2274.27,0
854070,17:38:51,17:38:51,235,6,0,0,2484.46,0
854070,17:39:23,17:39:23,236,7,0,0,2686.3,0
854070,17:40:24,17:40:24,237,8,0,0,3037.76,0
854070,17:41:44,17:41:44,238,9,0,0,3572.95,0
854070,17:44:00,17:44:00,240,10,0,0,4380.53,1
854070,17:45:18,17:45:18,347,11,0,0,4767.23,0
854070,17:46:40,17:46:40,348,12,0,0,5213.31,0
854070,17:47:05,17:47:05,349,13,0,0,5371.16,0
854070,17:47:46,17:47:46,350,14,0,0,5598.9,0
854070,17:49:17,17:49:17,351,15,0,0,6044.37,0
854070,17:50:45,17:50:45,249,16,0,0,6514.6,0
854070,17:51:23,17:51:23,251,17,0,0,6736.52,0
854070,17:53:07,17:53:07,252,18,0,0,7309.01,0
854070,17:53:41,17:53:41,253,19,0,0,7513.78,0
854070,17:54:25,17:54:25,254,20,0,0,7776.11,0
854070,17:56:00,17:56:00,466,21,0,0,8295.64,1
854070,17:57:46,17:57:46,256,22,0,0,8842.72,0
854070,17:58:34,17:58:34,257,23,0,0,9107.32,0
854070,17:59:25,17:59:25,258,24,0,0,9397.51,0
854070,18:00:03,18:00:03,259,25,0,0,9597.56,0
854070,18:00:41,18:00:41,260,26,0,0,9809.97,0
854070,18:01:15,18:01:15,262,27,0,0,10008.37,0
854070,18:02:41,18:02:41,263,28,0,0,10371.89,0
854070,18:03:42,18:03:42,264,29,0,0,10679.81,0
854070,18:05:18,18:05:18,265,30,0,0,11145.39,0
854070,18:06:24,18:06:24,266,31,0,0,11476.57,0
854070,18:08:00,18:08:00,267,32,0,0,11974.25,1
854070,18:09:39,18:09:39,268,33,0,0,12423.8,0
854070,18:10:46,18:10:46,269,34,0,0,12802.11,0
854070,18:11:18,18:11:18,270,35,0,0,12966.15,0
854070,18:11:57,18:11:57,516,36,0,0,13175.9,0
854070,18:13:37,18:13:37,272,37,0,0,13686.85,0
854070,18:14:23,18:14:23,273,38,0,0,13927.28,0
854070,18:15:13,18:15:13,274,39,0,0,14177.03,0
854070,18:17:03,18:17:03,275,40,0,0,14728.47,0
854070,18:18:00,18:18:00,705,41,0,0,15006.01,1
854100,17:32:00,17:32:00,230,1,0,0,0.0,1
854100,17:35:40,17:35:40,231,2,0,0,1370.01,0
854100,17:36:41,17:36:41,232,3,0,0,1708.23,0
854100,17:37:29,17:37:29,233,4,0,0,1977.35,0
854100,17:38:19,17:38:19,234,5,0,0,2274.27,0
854100,17:38:51,17:38:51,235,6,0,0,2484.46,0
854100,17:39:23,17:39:23,236,7,0,0,2686.3,0
854100,17:40:24,17:40:24,237,8,0,0,3037.76,0
854100,17:41:44,17:41:44,238,9,0,0,3572.95,0
854100,17:44:00,17:44:00,240,10,0,0,4380.53,1
854100,17:45:18,17:45:18,347,11,0,0,4767.23,0
854100,17:46:40,17:46:40,348,12,0,0,5213.31,0
854100,17:47:05,17:47:05,349,13,0,0,5371.16,0
854100,17:47:46,17:47:46,350,14,0,0,5598.9,0
854100,17:49:17,17:49:17,351,15,0,0,6044.37,0
854100,17:50:45,17:50:45,249,16,0,0,6514.6,0
854100,17:51:23,17:51:23,251,17,0,0,6736.52,0
854100,17:53:07,17:53:07,252,18,0,0,7309.01,0
854100,17:53:41,17:53:41,253,19,0,0,7513.78,0
854100,17:54:25,17:54:25,254,20,0,0,7776.11,0
854100,17:56:00,17:56:00,466,21,0,0,8295.64,1
854100,17:57:46,17:57:46,256,22,0,0,8842.72,0
854100,17:58:34,17:58:34,257,23,0,0,9107.32,0
854100,17:59:25,17:59:25,258,24,0,0,9397.51,0
854100,18:00:03,18:00:03,259,25,0,0,9597.56,0
854100,18:00:41,18:00:41,260,26,0,0,9809.97,0
854100,18:01:15,18:01:15,262,27,0,0,10008.37,0
854100,18:02:41,18:02:41,263,28,0,0,10371.89,0
854100,18:03:42,18:03:42,264,29,0,0,10679.81,0
854100,18:05:18,18:05:18,265,30,0,0,11145.39,0
854100,18:06:24,18:06:24,266,31,0,0,11476.57,0
854100,18:08:00,18:08:00,267,32,0,0,11974.25,1
854100,18:09:39,18:09:39,268,33,0,0,12423.8,0
854100,18:10:46,18:10:46,269,34,0,0,12802.11,0
854100,18:11:18,18:11:18,270,35,0,0,12966.15,0
854100,18:11:57,18:11:57,516,36,0,0,13175.9,0
854100,18:13:37,18:13:37,272,37,0,0,13686.85,0
854100,18:14:23,18:14:23,273,38,0,0,13927.28,0
854100,18:15:13,18:15:13,274,39,0,0,14177.03,0
854100,18:17:03,18:17:03,275,40,0,0,14728.47,0
854100,18:18:00,18:18:00,705,41,0,0,15006.01,1
855070,17:15:00,17:15:00,4,1,0,0,0.0,1
855070,17:17:00,17:17:00,5,2,0,0,617.6,0
855070,17:19:01,17:19:01,6,3,0,0,1384.17,0
855070,17:19:34,17:19:34,7,4,0,0,1579.18,0
855070,17:20:14,17:20:14,8,5,0,0,1856.84,0
855070,17:20:54,17:20:54,9,6,0,0,2142.38,0
855070,17:21:21,17:21:21,10,7,0,0,2325.5,0
855070,17:21:59,17:21:59,11,8,0,0,2584.82,0
855070,17:22:52,17:22:52,12,9,0,0,2960.57,0
855070,17:24:00,17:24:00,14,10,0,0,3417.72,1
855070,17:25:03,17:25:03,15,11,0,0,3722.07,0
855070,17:25:59,17:25:59,16,12,0,0,3980.67,0
855070,17:27:24,17:27:24,17,13,0,0,4430.1,0
855070,17:28:09,17:28:09,18,14,0,0,4631.95,0
855070,17:29:35,17:29:35,19,15,0,0,5020.12,0
855070,17:31:00,17:31:00,20,16,0,0,5400.03,0
855070,17:31:45,17:31:45,21,17,0,0,5610.89,0
855070,17:33:00,17:33:00,22,18,0,0,5992.25,1
855070,17:33:30,17:33:30,23,19,0,0,6168.2,0
855070,17:35:06,17:35:06,25,20,0,0,6699.81,0
855070,17:35:37,17:35:37,26,21,0,0,6893.05,0
855070,17:37:00,17:37:00,27,22,0,0,7396.9,1
855070,17:37:49,17:37:49,28,23,0,0,7687.45,0
855070,17:38:23,17:38:23,29,24,0,0,7865.16,0
855070,17:39:30,17:39:30,30,25,0,0,8219.02,0
855070,17:40:26,17:40:26,31,26,0,0,8562.9,0
855070,17:41:00,17:41:00,32,27,0,0,8717.12,1
855070,17:42:54,17:42:54,33,28,0,0,9042.41,0
855070,17:43:57,17:43:57,34,29,0,0,9251.24,0
855070,17:44:54,17:44:54,36,30,0,0,9446.88,0
855070,17:45:26,17:45:26,37,31,0,0,9542.62,0
855070,17:47:00,17:47:00,38,32,0,0,9798.31,1
855070,17:48:18,17:48:18,39,33,0,0,10138.64,0
855070,17:48:58,17:48:58,714,34,0,0,10352.94,0
855070,17:49:54,17:49:54,40,35,0,0,10600.32,0
855070,17:51:00,17:51:00,41,36,0,0,10835.16,1
855070,17:51:45,17:51:45,715,37,0,0,11016.16,0
855070,17:53:01,17:53:01,42,38,0,0,11325.4,0
855070,17:54:00,17:54:00,43,39,0,0,11600.23,0
855070,17:54:56,17:54:56,44,40,0,0,11859.65,0
855070,17:56:31,17:56:31,45,41,0,0,12311.2,0
855070,17:58:00,17:58:00,47,42,0,0,12868.08,1
855100,17:15:00,17:15:00,4,1,0,0,0.0,1
855100,17:17:00,17:17:00,5,2,0,0,617.6,0
855100,17:19:01,17:19:01,6,3,0,0,1384.17,0
855100,17:19:34,17:19:34,7,4,0,0,1579.18,0
855100,17:20:14,17:20:14,8,5,0,0,1856.84,0
855100,17:20:54,17:20:54,9,6,0,0,2142.38,0
855100,17:21:21,17:21:21,10,7,0,0,2325.5,0
855100,17:21:59,17:21:59,11,8,0,0,2584.82,0
855100,17:22:52,17:22:52,12,9,0,0,2960.57,0
855100,17:24:00,17:24:00,14,10,0,0,3417.72,1
855100,17:25:03,17:25:03,15,11,0,0,3722.07,0
855100,17:25:59,17:25:59,16,12,0,0,3980.67,0
855100,17:27:24,17:27:24,17,13,0,0,4430.1,0
855100,17:28:09,17:28:09,18,14,0,0,4631.95,0
855100,17:29:35,17:29:35,19,15,0,0,5020.12,0
855100,17:31:00,17:31:00,20,16,0,0,5400.03,0
855100,17:31:45,17:31:45,21,17,0,0,5610.89,0
855100,17:33:00,17:33:00,22,18,0,0,5992.25,1
855100,17:33:30,17:33:30,23,19,0,0,6168.2,0
855100,17:35:06,17:35:06,25,20,0,0,6699.81,0
855100,17:35:37,17:35:37,26,21,0,0,6893.05,0
855100,17:37:00,17:37:00,27,22,0,0,7396.9,1
855100,17:37:49,17:37:49,28,23,0,0,7687.45,0
855100,17:38:23,17:38:23,29,24,0,0,7865.16,0
855100,17:39:30,17:39:30,30,25,0,0,8219.02,0
855100,17:40:26,17:40:26,31,26,0,0,8562.9,0
855100,17:41:00,17:41:00,32,27,0,0,8717.12,1
855100,17:42:54,17:42:54,33,28,0,0,9042.41,0
855100,17:43:57,17:43:57,34,29,0,0,9251.24,0
855100,17:44:54,17:44:54,36,30,0,0,9446.88,0
855100,17:45:26,17:45:26,37,31,0,0,9542.62,0
855100,17:47:00,17:47:00,38,32,0,0,9798.31,1
855100,17:48:18,17:48:18,39,33,0,0,10138.64,0
855100,17:48:58,17:48:58,714,34,0,0,10352.94,0
855100,17:49:54,17:49:54,40,35,0,0,10600.32,0
855100,17:51:00,17:51:00,41,36,0,0,10835.16,1
855100,17:51:45,17:51:45,715,37,0,0,11016.16,0
855100,17:53:01,17:53:01,42,38,0,0,11325.4,0
855100,17:54:00,17:54:00,43,39,0,0,11600.23,0
855100,17:54:56,17:54:56,44,40,0,0,11859.65,0
855100,17:56:31,17:56:31,45,41,0,0,12311.2,0
855100,17:58:00,17:58:00,47,42,0,0,12868.08,1
856010,15:56:00,15:56:00,230,1,0,0,0.0,1
856010,15:59:58,15:59:58,231,2,0,0,1370.01,0
856010,16:01:05,16:01:05,232,3,0,0,1708.23,0
856010,16:01:56,16:01:56,233,4,0,0,1977.35,0
856010,16:02:51,16:02:51,234,5,0,0,2274.27,0
856010,16:03:26,16:03:26,235,6,0,0,2484.46,0
856010,16:04:00,16:04:00,236,7,0,0,2686.3,0
856010,16:05:06,16:05:06,237,8,0,0,3037.76,0
856010,16:06:33,16:06:33,238,9,0,0,3572.95,0
856010,16:09:00,16:09:00,240,10,0,0,4380.53,1
856010,16:10:18,16:10:18,347,11,0,0,4767.23,0
856010,16:11:40,16:11:40,348,12,0,0,5213.31,0
856010,16:12:05,16:12:05,349,13,0,0,5371.16,0
856010,16:12:46,16:12:46,350,14,0,0,5598.9,0
856010,16:14:17,16:14:17,351,15,0,0,6044.37,0
856010,16:15:45,16:15:45,249,16,0,0,6514.6,0
856010,16:16:23,16:16:23,251,17,0,0,6736.52,0
856010,16:18:07,16:18:07,252,18,0,0,7309.01,0
856010,16:18:41,16:18:41,253,19,0,0,7513.78,0
856010,16:19:25,16:19:25,254,20,0,0,7776.11,0
856010,16:21:00,16:21:00,466,21,0,0,8295.64,1
856010,16:22:46,16:22:46,256,22,0,0,8842.72,0
856010,16:23:34,16:23:34,257,23,0,0,9107.32,0
856010,16:24:25,16:24:25,258,24,0,0,9397.51,0
856010,16:25:03,16:25:03,259,25,0,0,9597.56,0
856010,16:25:41,16:25:41,260,26,0,0,9809.97,0
856010,16:26:15,16:26:15,262,27,0,0,10008.37,0
856010,16:27:41,16:27:41,263,28,0,0,10371.89,0
856010,16:28:42,16:28:42,264,29,0,0,10679.81,0
856010,16:30:18,16:30:18,265,30,0,0,11145.39,0
856010,16:31:24,16:31:24,266,31,0,0,11476.57,0
856010,16:33:00,16:33:00,267,32,0,0,11974.25,1
856010,16:34:39,16:34:39,268,33,0,0,12423.8,0
856010,16:35:46,16:35:46,269,34,0,0,12802.11,0
856010,16:36:18,16:36:18,270,35,0,0,12966.15,0
856010,16:36:57,16:36:57,516,36,0,0,13175.9,0
856010,16:38:37,16:38:37,272,37,0,0,13686.85,0
856010,16:39:23,16:39:23,273,38,0,0,13927.28,0
856010,16:40:13,16:40:13,274,39,0,0,14177.03,0
856010,16:42:03,16:42:03,275,40,0,0,14728.47,0
856010,16:43:00,16:43:00,705,41,0,0,15006.01,1
856110,15:56:00,15:56:00,230,1,0,0,0.0,1
856110,15:59:58,15:59:58,231,2,0,0,1370.01,0
856110,16:01:05,16:01:05,232,3,0,0,1708.23,0
856110,16:01:56,16:01:56,233,4,0,0,1977.35,0
856110,16:02:51,16:02:51,234,5,0,0,2274.27,0
856110,16:03:26,16:03:26,235,6,0,0,2484.46,0
856110,16:04:00,16:04:00,236,7,0,0,2686.3,0
856110,16:05:06,16:05:06,237,8,0,0,3037.76,0
856110,16:06:33,16:06:33,238,9,0,0,3572.95,0
856110,16:09:00,16:09:00,240,10,0,0,4380.53,1
856110,16:10:18,16:10:18,347,11,0,0,4767.23,0
856110,16:11:40,16:11:40,348,12,0,0,5213.31,0
856110,16:12:05,16:12:05,349,13,0,0,5371.16,0
856110,16:12:46,16:12:46,350,14,0,0,5598.9,0
856110,16:14:17,16:14:17,351,15,0,0,6044.37,0
856110,16:15:45,16:15:45,249,16,0,0,6514.6,0
856110,16:16:23,16:16:23,251,17,0,0,6736.52,0
856110,16:18:07,16:18:07,252,18,0,0,7309.01,0
856110,16:18:41,16:18:41,253,19,0,0,7513.78,0
856110,16:19:25,16:19:25,254,20,0,0,7776.11,0
856110,16:21:00,16:21:00,466,21,0,0,8295.64,1
856110,16:22:46,16:22:46,256,22,0,0,8842.72,0
856110,16:23:34,16:23:34,257,23,0,0,9107.32,0
856110,16:24:25,16:24:25,258,24,0,0,9397.51,0
856110,16:25:03,16:25:03,259,25,0,0,9597.56,0
856110,16:25:41,16:25:41,260,26,0,0,9809.97,0
856110,16:26:15,16:26:15,262,27,0,0,10008.37,0
856110,16:27:41,16:27:41,263,28,0,0,10371.89,0
856110,16:28:42,16:28:42,264,29,0,0,10679.81,0
856110,16:30:18,16:30:18,265,30,0,0,11145.39,0
856110,16:31:24,16:31:24,266,31,0,0,11476.57,0
856110,16:33:00,16:33:00,267,32,0,0,11974.25,1
856110,16:34:39,16:34:39,268,33,0,0,12423.8,0
856110,16:35:46,16:35:46,269,34,0,0,12802.11,0
856110,16:36:18,16:36:18,270,35,0,0,12966.15,0
856110,16:36:57,16:36:57,516,36,0,0,13175.9,0
856110,16:38:37,16:38:37,272,37,0,0,13686.85,0
856110,16:39:23,16:39:23,273,38,0,0,13927.28,0
856110,16:40:13,16:40:13,274,39,0,0,14177.03,0
856110,16:42:03,16:42:03,275,40,0,0,14728.47,0
856110,16:43:00,16:43:00,705,41,0,0,15006.01,1
857070,08:20:00,08:20:00,705,1,0,0,0.0,1
857070,08:20:48,08:20:48,706,2,0,0,461.09,0
857070,08:21:54,08:21:54,707,3,0,0,895.31,0
857070,08:22:37,08:22:37,708,4,0,0,1201.02,0
857070,08:23:15,08:23:15,709,5,0,0,1482.89,0
857070,08:23:41,08:23:41,279,6,0,0,1731.04,0
857070,08:26:23,08:26:23,280,7,0,0,3252.62,0
857070,08:26:55,08:26:55,281,8,0,0,3551.88,0
857070,08:27:14,08:27:14,283,9,0,0,3734.3,0
857070,08:27:38,08:27:38,284,10,0,0,3992.85,0
857070,08:27:59,08:27:59,285,11,0,0,4201.61,0
857070,08:28:20,08:28:20,286,12,0,0,4407.49,0
857070,08:29:11,08:29:11,287,13,0,0,4896.14,0
857070,08:30:00,08:30:00,288,14,0,0,5353.99,1
857070,08:31:03,08:31:03,289,15,0,0,5705.44,0
857070,08:32:10,08:32:10,290,16,0,0,6075.22,0
857070,08:33:54,08:33:54,291,17,0,0,6628.77,0
857070,08:34:32,08:34:32,292,18,0,0,6842.92,0
857070,08:35:42,08:35:42,294,19,0,0,7202.34,0
857070,08:36:14,08:36:14,295,20,0,0,7388.31,0
857070,08:36:42,08:36:42,296,21,0,0,7555.62,0
857070,08:37:17,08:37:17,297,22,0,0,7761.13,0
857070,08:38:05,08:38:05,298,23,0,0,8047.67,0
857070,08:38:53,08:38:53,299,24,0,0,8332.67,0
857070,08:41:00,08:41:00,301,25,0,0,9018.22,1
857070,08:42:21,08:42:21,302,26,0,0,9451.26,0
857070,08:43:02,08:43:02,303,27,0,0,9689.9,0
857070,08:43:30,08:43:30,305,28,0,0,9859.73,0
857070,08:44:26,08:44:26,306,29,0,0,10195.17,0
857070,08:45:26,08:45:26,307,30,0,0,10511.48,0
857070,08:46:32,08:46:32,308,31,0,0,10863.07,0
857070,08:47:53,08:47:53,310,32,0,0,11293.73,0
857070,08:48:40,08:48:40,311,33,0,0,11549.62,0
857070,08:49:40,08:49:40,312,34,0,0,11875.86,0
857070,08:50:52,08:50:52,313,35,0,0,12194.85,0
857070,08:52:00,08:52:00,314,36,0,0,12544.03,0
857070,08:52:29,08:52:29,316,37,0,0,12688.34,0
857070,08:54:00,08:54:00,240,38,0,0,13132.91,1
857070,08:56:56,08:56:56,317,39,0,0,14069.9,0
857070,08:57:31,08:57:31,318,40,0,0,14304.65,0
857070,08:58:24,08:58:24,319,41,0,0,14622.24,0
857070,08:59:17,08:59:17,320,42,0,0,14871.12,0
857070,08:59:55,08:59:55,321,43,0,0,15112.36,0
857070,09:00:33,09:00:33,322,44,0,0,15309.45,0
857070,09:01:26,09:01:26,323,45,0,0,15583.5,0
857070,09:02:19,09:02:19,324,46,0,0,15849.69,0
857070,09:03:12,09:03:12,325,47,0,0,16139.92,0
857070,09:06:00,09:06:00,230,48,0,0,17021.43,1
858070,10:34:00,10:34:00,230,1,0,0,0.0,1
858070,10:37:22,10:37:22,231,2,0,0,1370.01,0
858070,10:38:18,10:38:18,232,3,0,0,1708.23,0
858070,10:39:01,10:39:01,233,4,0,0,1977.35,0
858070,10:39:48,10:39:48,234,5,0,0,2274.27,0
858070,10:40:17,10:40:17,235,6,0,0,2484.46,0
858070,10:40:46,10:40:46,236,7,0,0,2686.3,0
858070,10:41:42,10:41:42,237,8,0,0,3037.76,0
858070,10:42:55,10:42:55,238,9,0,0,3572.95,0
858070,10:45:00,10:45:00,240,10,0,0,4380.53,1
858070,10:46:45,10:46:45,241,11,0,0,4930.94,0
858070,10:47:24,10:47:24,242,12,0,0,5166.69,0
858070,10:48:02,10:48:02,243,13,0,0,5400.91,0
858070,10:49:09,10:49:09,244,14,0,0,5777.36,0
858070,10:49:48,10:49:48,245,15,0,0,6020.86,0
858070,10:50:15,10:50:15,246,16,0,0,6202.81,0
858070,10:51:05,10:51:05,247,17,0,0,6499.86,0
858070,10:52:23,10:52:23,249,18,0,0,6944.0,0
858070,10:52:56,10:52:56,251,19,0,0,7165.92,0
858070,10:54:27,10:54:27,252,20,0,0,7738.41,0
858070,10:54:58,10:54:58,253,21,0,0,7943.18,0
858070,10:55:36,10:55:36,254,22,0,0,8205.51,0
858070,10:57:00,10:57:00,466,23,0,0,8725.04,1
858070,10:58:37,10:58:37,256,24,0,0,9272.12,0
858070,10:59:21,10:59:21,257,25,0,0,9536.72,0
858070,11:00:08,11:00:08,258,26,0,0,9826.91,0
858070,11:00:43,11:00:43,259,27,0,0,10026.96,0
858070,11:01:17,11:01:17,260,28,0,0,10239.37,0
858070,11:01:49,11:01:49,262,29,0,0,10437.77,0
858070,11:03:07,11:03:07,263,30,0,0,10801.29,0
858070,11:04:04,11:04:04,264,31,0,0,11109.21,0
858070,11:05:32,11:05:32,265,32,0,0,11574.79,0
858070,11:06:32,11:06:32,266,33,0,0,11905.97,0
858070,11:08:00,11:08:00,267,34,0,0,12403.65,1
858070,11:09:39,11:09:39,268,35,0,0,12853.2,0
858070,11:10:46,11:10:46,269,36,0,0,13231.51,0
858070,11:11:18,11:11:18,270,37,0,0,13395.55,0
858070,11:11:57,11:11:57,516,38,0,0,13605.3,0
858070,11:13:37,11:13:37,272,39,0,0,14116.25,0
858070,11:14:23,11:14:23,273,40,0,0,14356.68,0
858070,11:15:13,11:15:13,274,41,0,0,14606.43,0
858070,11:17:03,11:17:03,275,42,0,0,15157.87,0
858070,11:18:00,11:18:00,705,43,0,0,15435.41,1
859020,12:22:00,12:22:00,615,1,0,0,0.0,1
859020,12:24:56,12:24:56,616,2,0,0,612.46,0
859020,12:26:14,12:26:14,617,3,0,0,927.39,0
859020,12:26:57,12:26:57,711,4,0,0,1124.24,0
859020,12:28:02,12:28:02,712,5,0,0,1402.95,0
859020,12:29:20,12:29:20,618,6,0,0,1680.17,0
859020,12:32:56,12:32:56,619,7,0,0,2525.1,0
859020,12:34:18,12:34:18,620,8,0,0,2877.8,0
859020,12:35:48,12:35:48,621,9,0,0,3284.06,0
859020,12:38:02,12:38:02,622,10,0,0,3874.56,0
859020,12:42:00,12:42:00,623,11,0,0,4840.83,1
859020,12:42:54,12:42:54,624,12,0,0,5200.28,0
859020,12:43:50,12:43:50,625,13,0,0,5587.71,0
859020,12:44:42,12:44:42,626,14,0,0,5956.69,0
859020,12:45:36,12:45:36,627,15,0,0,6360.62,0
859020,12:46:59,12:46:59,628,16,0,0,6968.12,0
859020,12:47:55,12:47:55,629,17,0,0,7402.97,0
859020,12:49:02,12:49:02,630,18,0,0,7928.34,0
859020,12:50:10,12:50:10,631,19,0,0,8389.99,0
859020,12:51:00,12:51:00,632,20,0,0,8696.55,1
859020,12:52:03,12:52:03,633,21,0,0,8941.92,0
859020,12:53:53,12:53:53,634,22,0,0,9408.61,0
859020,12:55:22,12:55:22,635,23,0,0,9818.52,0
859020,12:56:43,12:56:43,636,24,0,0,10143.88,0
859020,12:58:12,12:58:12,637,25,0,0,10500.66,0
859020,12:59:28,12:59:28,471,26,0,0,10806.96,0
859020,13:00:23,13:00:23,472,27,0,0,11048.87,0
859020,13:04:00,13:04:00,638,28,0,0,11858.14,1
859020,13:08:15,13:08:15,639,29,0,0,13118.22,0
859020,13:09:32,13:09:32,640,30,0,0,13534.31,0
859020,13:10:16,13:10:16,641,31,0,0,13765.75,0
859020,13:12:28,13:12:28,642,32,0,0,14542.96,0
859020,13:13:53,13:13:53,643,33,0,0,15071.71,0
859020,13:14:52,13:14:52,644,34,0,0,15457.47,0
859020,13:16:00,13:16:00,645,35,0,0,15897.69,1
859020,13:17:16,13:17:16,646,36,0,0,16158.24,0
859020,13:18:48,13:18:48,647,37,0,0,16480.23,0
859020,13:23:38,13:23:38,733,39,0,0,17450.07,0
859020,13:26:16,13:26:16,735,40,0,0,17986.06,0
859020,13:29:00,13:29:00,737,41,0,0,18458.95,1
859030,12:22:00,12:22:00,615,1,0,0,0.0,1
859030,12:24:56,12:24:56,616,2,0,0,612.46,0
859030,12:26:14,12:26:14,617,3,0,0,927.39,0
859030,12:26:57,12:26:57,711,4,0,0,1124.24,0
859030,12:28:02,12:28:02,712,5,0,0,1402.95,0
859030,12:29:20,12:29:20,618,6,0,0,1680.17,0
859030,12:32:56,12:32:56,619,7,0,0,2525.1,0
859030,12:34:18,12:34:18,620,8,0,0,2877.8,0
859030,12:35:48,12:35:48,621,9,0,0,3284.06,0
859030,12:38:02,12:38:02,622,10,0,0,3874.56,0
859030,12:42:00,12:42:00,623,11,0,0,4840.83,1
859030,12:42:54,12:42:54,624,12,0,0,5200.28,0
859030,12:43:50,12:43:50,625,13,0,0,5587.71,0
859030,12:44:42,12:44:42,626,14,0,0,5956.69,0
859030,12:45:36,12:45:36,627,15,0,0,6360.62,0
859030,12:46:59,12:46:59,628,16,0,0,6968.12,0
859030,12:47:55,12:47:55,629,17,0,0,7402.97,0
859030,12:49:02,12:49:02,630,18,0,0,7928.34,0
859030,12:50:10,12:50:10,631,19,0,0,8389.99,0
859030,12:51:00,12:51:00,632,20,0,0,8696.55,1
859030,12:52:03,12:52:03,633,21,0,0,8941.92,0
859030,12:53:53,12:53:53,634,22,0,0,9408.61,0
859030,12:55:22,12:55:22,635,23,0,0,9818.52,0
859030,12:56:43,12:56:43,636,24,0,0,10143.88,0
859030,12:58:12,12:58:12,637,25,0,0,10500.66,0
859030,12:59:28,12:59:28,471,26,0,0,10806.96,0
859030,13:00:23,13:00:23,472,27,0,0,11048.87,0
859030,13:04:00,13:04:00,638,28,0,0,11858.14,1
859030,13:08:15,13:08:15,639,29,0,0,13118.22,0
859030,13:09:32,13:09:32,640,30,0,0,13534.31,0
859030,13:10:16,13:10:16,641,31,0,0,13765.75,0
859030,13:12:28,13:12:28,642,32,0,0,14542.96,0
859030,13:13:53,13:13:53,643,33,0,0,15071.71,0
859030,13:14:52,13:14:52,644,34,0,0,15457.47,0
859030,13:16:00,13:16:00,645,35,0,0,15897.69,1
859030,13:17:16,13:17:16,646,36,0,0,16158.24,0
859030,13:18:48,13:18:48,647,37,0,0,16480.23,0
859030,13:23:38,13:23:38,733,39,0,0,17450.07,0
859030,13:26:16,13:26:16,735,40,0,0,17986.06,0
859030,13:29:00,13:29:00,737,41,0,0,18458.95,1
859040,12:22:00,12:22:00,615,1,0,0,0.0,1
859040,12:24:56,12:24:56,616,2,0,0,612.46,0
859040,12:26:14,12:26:14,617,3,0,0,927.39,0
859040,12:26:57,12:26:57,711,4,0,0,1124.24,0
859040,12:28:02,12:28:02,712,5,0,0,1402.95,0
859040,12:29:20,12:29:20,618,6,0,0,1680.17,0
859040,12:32:56,12:32:56,619,7,0,0,2525.1,0
859040,12:34:18,12:34:18,620,8,0,0,2877.8,0
859040,12:35:48,12:35:48,621,9,0,0,3284.06,0
859040,12:38:02,12:38:02,622,10,0,0,3874.56,0
859040,12:42:00,12:42:00,623,11,0,0,4840.83,1
859040,12:42:54,12:42:54,624,12,0,0,5200.28,0
859040,12:43:50,12:43:50,625,13,0,0,5587.71,0
859040,12:44:42,12:44:42,626,14,0,0,5956.69,0
859040,12:45:36,12:45:36,627,15,0,0,6360.62,0
859040,12:46:59,12:46:59,628,16,0,0,6968.12,0
859040,12:47:55,12:47:55,629,17,0,0,7402.97,0
859040,12:49:02,12:49:02,630,18,0,0,7928.34,0
859040,12:50:10,12:50:10,631,19,0,0,8389.99,0
859040,12:51:00,12:51:00,632,20,0,0,8696.55,1
859040,12:52:03,12:52:03,633,21,0,0,8941.92,0
859040,12:53:53,12:53:53,634,22,0,0,9408.61,0
859040,12:55:22,12:55:22,635,23,0,0,9818.52,0
859040,12:56:43,12:56:43,636,24,0,0,10143.88,0
859040,12:58:12,12:58:12,637,25,0,0,10500.66,0
859040,12:59:28,12:59:28,471,26,0,0,10806.96,0
859040,13:00:23,13:00:23,472,27,0,0,11048.87,0
859040,13:04:00,13:04:00,638,28,0,0,11858.14,1
859040,13:08:15,13:08:15,639,29,0,0,13118.22,0
859040,13:09:32,13:09:32,640,30,0,0,13534.31,0
859040,13:10:16,13:10:16,641,31,0,0,13765.75,0
859040,13:12:28,13:12:28,642,32,0,0,14542.96,0
859040,13:13:53,13:13:53,643,33,0,0,15071.71,0
859040,13:14:52,13:14:52,644,34,0,0,15457.47,0
859040,13:16:00,13:16:00,645,35,0,0,15897.69,1
859040,13:17:16,13:17:16,646,36,0,0,16158.24,0
859040,13:18:48,13:18:48,647,37,0,0,16480.23,0
859040,13:23:38,13:23:38,733,39,0,0,17450.07,0
859040,13:26:16,13:26:16,735,40,0,0,17986.06,0
859040,13:29:00,13:29:00,737,41,0,0,18458.95,1
859050,12:22:00,12:22:00,615,1,0,0,0.0,1
859050,12:24:56,12:24:56,616,2,0,0,612.46,0
859050,12:26:14,12:26:14,617,3,0,0,927.39,0
859050,12:26:57,12:26:57,711,4,0,0,1124.24,0
859050,12:28:02,12:28:02,712,5,0,0,1402.95,0
859050,12:29:20,12:29:20,618,6,0,0,1680.17,0
859050,12:32:56,12:32:56,619,7,0,0,2525.1,0
859050,12:34:18,12:34:18,620,8,0,0,2877.8,0
859050,12:35:48,12:35:48,621,9,0,0,3284.06,0
859050,12:38:02,12:38:02,622,10,0,0,3874.56,0
859050,12:42:00,12:42:00,623,11,0,0,4840.83,1
859050,12:42:54,12:42:54,624,12,0,0,5200.28,0
859050,12:43:50,12:43:50,625,13,0,0,5587.71,0
859050,12:44:42,12:44:42,626,14,0,0,5956.69,0
859050,12:45:36,12:45:36,627,15,0,0,6360.62,0
859050,12:46:59,12:46:59,628,16,0,0,6968.12,0
859050,12:47:55,12:47:55,629,17,0,0,7402.97,0
859050,12:49:02,12:49:02,630,18,0,0,7928.34,0
859050,12:50:10,12:50:10,631,19,0,0,8389.99,0
859050,12:51:00,12:51:00,632,20,0,0,8696.55,1
859050,12:52:03,12:52:03,633,21,0,0,8941.92,0
859050,12:53:53,12:53:53,634,22,0,0,9408.61,0
859050,12:55:22,12:55:22,635,23,0,0,9818.52,0
859050,12:56:43,12:56:43,636,24,0,0,10143.88,0
859050,12:58:12,12:58:12,637,25,0,0,10500.66,0
859050,12:59:28,12:59:28,471,26,0,0,10806.96,0
859050,13:00:23,13:00:23,472,27,0,0,11048.87,0
859050,13:04:00,13:04:00,638,28,0,0,11858.14,1
859050,13:08:15,13:08:15,639,29,0,0,13118.22,0
859050,13:09:32,13:09:32,640,30,0,0,13534.31,0
859050,13:10:16,13:10:16,641,31,0,0,13765.75,0
859050,13:12:28,13:12:28,642,32,0,0,14542.96,0
859050,13:13:53,13:13:53,643,33,0,0,15071.71,0
859050,13:14:52,13:14:52,644,34,0,0,15457.47,0
859050,13:16:00,13:16:00,645,35,0,0,15897.69,1
859050,13:17:16,13:17:16,646,36,0,0,16158.24,0
859050,13:18:48,13:18:48,647,37,0,0,16480.23,0
859050,13:23:38,13:23:38,733,39,0,0,17450.07,0
859050,13:26:16,13:26:16,735,40,0,0,17986.06,0
859050,13:29:00,13:29:00,737,41,0,0,18458.95,1
859060,12:22:00,12:22:00,615,1,0,0,0.0,1
859060,12:24:56,12:24:56,616,2,0,0,612.46,0
859060,12:26:14,12:26:14,617,3,0,0,927.39,0
859060,12:26:57,12:26:57,711,4,0,0,1124.24,0
859060,12:28:02,12:28:02,712,5,0,0,1402.95,0
859060,12:29:20,12:29:20,618,6,0,0,1680.17,0
859060,12:32:56,12:32:56,619,7,0,0,2525.1,0
859060,12:34:18,12:34:18,620,8,0,0,2877.8,0
859060,12:35:48,12:35:48,621,9,0,0,3284.06,0
859060,12:38:02,12:38:02,622,10,0,0,3874.56,0
859060,12:42:00,12:42:00,623,11,0,0,4840.83,1
859060,12:42:54,12:42:54,624,12,0,0,5200.28,0
859060,12:43:50,12:43:50,625,13,0,0,5587.71,0
859060,12:44:42,12:44:42,626,14,0,0,5956.69,0
859060,12:45:36,12:45:36,627,15,0,0,6360.62,0
859060,12:46:59,12:46:59,628,16,0,0,6968.12,0
859060,12:47:55,12:47:55,629,17,0,0,7402.97,0
859060,12:49:02,12:49:02,630,18,0,0,7928.34,0
859060,12:50:10,12:50:10,631,19,0,0,8389.99,0
859060,12:51:00,12:51:00,632,20,0,0,8696.55,1
859060,12:52:03,12:52:03,633,21,0,0,8941.92,0
859060,12:53:53,12:53:53,634,22,0,0,9408.61,0
859060,12:55:22,12:55:22,635,23,0,0,9818.52,0
859060,12:56:43,12:56:43,636,24,0,0,10143.88,0
859060,12:58:12,12:58:12,637,25,0,0,10500.66,0
859060,12:59:28,12:59:28,471,26,0,0,10806.96,0
859060,13:00:23,13:00:23,472,27,0,0,11048.87,0
859060,13:04:00,13:04:00,638,28,0,0,11858.14,1
859060,13:08:15,13:08:15,639,29,0,0,13118.22,0
859060,13:09:32,13:09:32,640,30,0,0,13534.31,0
859060,13:10:16,13:10:16,641,31,0,0,13765.75,0
859060,13:12:28,13:12:28,642,32,0,0,14542.96,0
859060,13:13:53,13:13:53,643,33,0,0,15071.71,0
859060,13:14:52,13:14:52,644,34,0,0,15457.47,0
859060,13:16:00,13:16:00,645,35,0,0,15897.69,1
859060,13:17:16,13:17:16,646,36,0,0,16158.24,0
859060,13:18:48,13:18:48,647,37,0,0,16480.23,0
859060,13:23:38,13:23:38,733,39,0,0,17450.07,0
859060,13:26:16,13:26:16,735,40,0,0,17986.06,0
859060,13:29:00,13:29:00,737,41,0,0,18458.95,1
859080,12:22:00,12:22:00,615,1,0,0,0.0,1
859080,12:24:56,12:24:56,616,2,0,0,612.46,0
859080,12:26:14,12:26:14,617,3,0,0,927.39,0
859080,12:26:57,12:26:57,711,4,0,0,1124.24,0
859080,12:28:02,12:28:02,712,5,0,0,1402.95,0
859080,12:29:20,12:29:20,618,6,0,0,1680.17,0
859080,12:32:56,12:32:56,619,7,0,0,2525.1,0
859080,12:34:18,12:34:18,620,8,0,0,2877.8,0
859080,12:35:48,12:35:48,621,9,0,0,3284.06,0
859080,12:38:02,12:38:02,622,10,0,0,3874.56,0
859080,12:42:00,12:42:00,623,11,0,0,4840.83,1
859080,12:42:54,12:42:54,624,12,0,0,5200.28,0
859080,12:43:50,12:43:50,625,13,0,0,5587.71,0
859080,12:44:42,12:44:42,626,14,0,0,5956.69,0
859080,12:45:36,12:45:36,627,15,0,0,6360.62,0
859080,12:46:59,12:46:59,628,16,0,0,6968.12,0
859080,12:47:55,12:47:55,629,17,0,0,7402.97,0
859080,12:49:02,12:49:02,630,18,0,0,7928.34,0
859080,12:50:10,12:50:10,631,19,0,0,8389.99,0
859080,12:51:00,12:51:00,632,20,0,0,8696.55,1
859080,12:52:03,12:52:03,633,21,0,0,8941.92,0
859080,12:53:53,12:53:53,634,22,0,0,9408.61,0
859080,12:55:22,12:55:22,635,23,0,0,9818.52,0
859080,12:56:43,12:56:43,636,24,0,0,10143.88,0
859080,12:58:12,12:58:12,637,25,0,0,10500.66,0
859080,12:59:28,12:59:28,471,26,0,0,10806.96,0
859080,13:00:23,13:00:23,472,27,0,0,11048.87,0
859080,13:04:00,13:04:00,638,28,0,0,11858.14,1
859080,13:08:15,13:08:15,639,29,0,0,13118.22,0
859080,13:09:32,13:09:32,640,30,0,0,13534.31,0
859080,13:10:16,13:10:16,641,31,0,0,13765.75,0
859080,13:12:28,13:12:28,642,32,0,0,14542.96,0
859080,13:13:53,13:13:53,643,33,0,0,15071.71,0
859080,13:14:52,13:14:52,644,34,0,0,15457.47,0
859080,13:16:00,13:16:00,645,35,0,0,15897.69,1
859080,13:17:16,13:17:16,646,36,0,0,16158.24,0
859080,13:18:48,13:18:48,647,37,0,0,16480.23,0
859080,13:23:38,13:23:38,733,39,0,0,17450.07,0
859080,13:26:16,13:26:16,735,40,0,0,17986.06,0
859080,13:29:00,13:29:00,737,41,0,0,18458.95,1
859090,12:22:00,12:22:00,615,1,0,0,0.0,1
859090,12:24:56,12:24:56,616,2,0,0,612.46,0
859090,12:26:14,12:26:14,617,3,0,0,927.39,0
859090,12:26:57,12:26:57,711,4,0,0,1124.24,0
859090,12:28:02,12:28:02,712,5,0,0,1402.95,0
859090,12:29:20,12:29:20,618,6,0,0,1680.17,0
859090,12:32:56,12:32:56,619,7,0,0,2525.1,0
859090,12:34:18,12:34:18,620,8,0,0,2877.8,0
859090,12:35:48,12:35:48,621,9,0,0,3284.06,0
859090,12:38:02,12:38:02,622,10,0,0,3874.56,0
859090,12:42:00,12:42:00,623,11,0,0,4840.83,1
859090,12:42:54,12:42:54,624,12,0,0,5200.28,0
859090,12:43:50,12:43:50,625,13,0,0,5587.71,0
859090,12:44:42,12:44:42,626,14,0,0,5956.69,0
859090,12:45:36,12:45:36,627,15,0,0,6360.62,0
859090,12:46:59,12:46:59,628,16,0,0,6968.12,0
859090,12:47:55,12:47:55,629,17,0,0,7402.97,0
859090,12:49:02,12:49:02,630,18,0,0,7928.34,0
859090,12:50:10,12:50:10,631,19,0,0,8389.99,0
859090,12:51:00,12:51:00,632,20,0,0,8696.55,1
859090,12:52:03,12:52:03,633,21,0,0,8941.92,0
859090,12:53:53,12:53:53,634,22,0,0,9408.61,0
859090,12:55:22,12:55:22,635,23,0,0,9818.52,0
859090,12:56:43,12:56:43,636,24,0,0,10143.88,0
859090,12:58:12,12:58:12,637,25,0,0,10500.66,0
859090,12:59:28,12:59:28,471,26,0,0,10806.96,0
859090,13:00:23,13:00:23,472,27,0,0,11048.87,0
859090,13:04:00,13:04:00,638,28,0,0,11858.14,1
859090,13:08:15,13:08:15,639,29,0,0,13118.22,0
859090,13:09:32,13:09:32,640,30,0,0,13534.31,0
859090,13:10:16,13:10:16,641,31,0,0,13765.75,0
859090,13:12:28,13:12:28,642,32,0,0,14542.96,0
859090,13:13:53,13:13:53,643,33,0,0,15071.71,0
859090,13:14:52,13:14:52,644,34,0,0,15457.47,0
859090,13:16:00,13:16:00,645,35,0,0,15897.69,1
859090,13:17:16,13:17:16,646,36,0,0,16158.24,0
859090,13:18:48,13:18:48,647,37,0,0,16480.23,0
859090,13:23:38,13:23:38,733,39,0,0,17450.07,0
859090,13:26:16,13:26:16,735,40,0,0,17986.06,0
859090,13:29:00,13:29:00,737,41,0,0,18458.95,1
859120,12:22:00,12:22:00,615,1,0,0,0.0,1
859120,12:24:56,12:24:56,616,2,0,0,612.46,0
859120,12:26:14,12:26:14,617,3,0,0,927.39,0
859120,12:26:57,12:26:57,711,4,0,0,1124.24,0
859120,12:28:02,12:28:02,712,5,0,0,1402.95,0
859120,12:29:20,12:29:20,618,6,0,0,1680.17,0
859120,12:32:56,12:32:56,619,7,0,0,2525.1,0
859120,12:34:18,12:34:18,620,8,0,0,2877.8,0
859120,12:35:48,12:35:48,621,9,0,0,3284.06,0
859120,12:38:02,12:38:02,622,10,0,0,3874.56,0
859120,12:42:00,12:42:00,623,11,0,0,4840.83,1
859120,12:42:54,12:42:54,624,12,0,0,5200.28,0
859120,12:43:50,12:43:50,625,13,0,0,5587.71,0
859120,12:44:42,12:44:42,626,14,0,0,5956.69,0
859120,12:45:36,12:45:36,627,15,0,0,6360.62,0
859120,12:46:59,12:46:59,628,16,0,0,6968.12,0
859120,12:47:55,12:47:55,629,17,0,0,7402.97,0
859120,12:49:02,12:49:02,630,18,0,0,7928.34,0
859120,12:50:10,12:50:10,631,19,0,0,8389.99,0
859120,12:51:00,12:51:00,632,20,0,0,8696.55,1
859120,12:52:03,12:52:03,633,21,0,0,8941.92,0
859120,12:53:53,12:53:53,634,22,0,0,9408.61,0
859120,12:55:22,12:55:22,635,23,0,0,9818.52,0
859120,12:56:43,12:56:43,636,24,0,0,10143.88,0
859120,12:58:12,12:58:12,637,25,0,0,10500.66,0
859120,12:59:28,12:59:28,471,26,0,0,10806.96,0
859120,13:00:23,13:00:23,472,27,0,0,11048.87,0
859120,13:04:00,13:04:00,638,28,0,0,11858.14,1
859120,13:08:15,13:08:15,639,29,0,0,13118.22,0
859120,13:09:32,13:09:32,640,30,0,0,13534.31,0
859120,13:10:16,13:10:16,641,31,0,0,13765.75,0
859120,13:12:28,13:12:28,642,32,0,0,14542.96,0
859120,13:13:53,13:13:53,643,33,0,0,15071.71,0
859120,13:14:52,13:14:52,644,34,0,0,15457.47,0
859120,13:16:00,13:16:00,645,35,0,0,15897.69,1
859120,13:17:16,13:17:16,646,36,0,0,16158.24,0
859120,13:18:48,13:18:48,647,37,0,0,16480.23,0
859120,13:23:38,13:23:38,733,39,0,0,17450.07,0
859120,13:26:16,13:26:16,735,40,0,0,17986.06,0
859120,13:29:00,13:29:00,737,41,0,0,18458.95,1
859130,12:22:00,12:22:00,615,1,0,0,0.0,1
859130,12:24:56,12:24:56,616,2,0,0,612.46,0
859130,12:26:14,12:26:14,617,3,0,0,927.39,0
859130,12:26:57,12:26:57,711,4,0,0,1124.24,0
859130,12:28:02,12:28:02,712,5,0,0,1402.95,0
859130,12:29:20,12:29:20,618,6,0,0,1680.17,0
859130,12:32:56,12:32:56,619,7,0,0,2525.1,0
859130,12:34:18,12:34:18,620,8,0,0,2877.8,0
859130,12:35:48,12:35:48,621,9,0,0,3284.06,0
859130,12:38:02,12:38:02,622,10,0,0,3874.56,0
859130,12:42:00,12:42:00,623,11,0,0,4840.83,1
859130,12:42:54,12:42:54,624,12,0,0,5200.28,0
859130,12:43:50,12:43:50,625,13,0,0,5587.71,0
859130,12:44:42,12:44:42,626,14,0,0,5956.69,0
859130,12:45:36,12:45:36,627,15,0,0,6360.62,0
859130,12:46:59,12:46:59,628,16,0,0,6968.12,0
859130,12:47:55,12:47:55,629,17,0,0,7402.97,0
859130,12:49:02,12:49:02,630,18,0,0,7928.34,0
859130,12:50:10,12:50:10,631,19,0,0,8389.99,0
859130,12:51:00,12:51:00,632,20,0,0,8696.55,1
859130,12:52:03,12:52:03,633,21,0,0,8941.92,0
859130,12:53:53,12:53:53,634,22,0,0,9408.61,0
859130,12:55:22,12:55:22,635,23,0,0,9818.52,0
859130,12:56:43,12:56:43,636,24,0,0,10143.88,0
859130,12:58:12,12:58:12,637,25,0,0,10500.66,0
859130,12:59:28,12:59:28,471,26,0,0,10806.96,0
859130,13:00:23,13:00:23,472,27,0,0,11048.87,0
859130,13:04:00,13:04:00,638,28,0,0,11858.14,1
859130,13:08:15,13:08:15,639,29,0,0,13118.22,0
859130,13:09:32,13:09:32,640,30,0,0,13534.31,0
859130,13:10:16,13:10:16,641,31,0,0,13765.75,0
859130,13:12:28,13:12:28,642,32,0,0,14542.96,0
859130,13:13:53,13:13:53,643,33,0,0,15071.71,0
859130,13:14:52,13:14:52,644,34,0,0,15457.47,0
859130,13:16:00,13:16:00,645,35,0,0,15897.69,1
859130,13:17:16,13:17:16,646,36,0,0,16158.24,0
859130,13:18:48,13:18:48,647,37,0,0,16480.23,0
859130,13:23:38,13:23:38,733,39,0,0,17450.07,0
859130,13:26:16,13:26:16,735,40,0,0,17986.06,0
859130,13:29:00,13:29:00,737,41,0,0,18458.95,1
859140,12:22:00,12:22:00,615,1,0,0,0.0,1
859140,12:24:56,12:24:56,616,2,0,0,612.46,0
859140,12:26:14,12:26:14,617,3,0,0,927.39,0
859140,12:26:57,12:26:57,711,4,0,0,1124.24,0
859140,12:28:02,12:28:02,712,5,0,0,1402.95,0
859140,12:29:20,12:29:20,618,6,0,0,1680.17,0
859140,12:32:56,12:32:56,619,7,0,0,2525.1,0
859140,12:34:18,12:34:18,620,8,0,0,2877.8,0
859140,12:35:48,12:35:48,621,9,0,0,3284.06,0
859140,12:38:02,12:38:02,622,10,0,0,3874.56,0
859140,12:42:00,12:42:00,623,11,0,0,4840.83,1
859140,12:42:54,12:42:54,624,12,0,0,5200.28,0
859140,12:43:50,12:43:50,625,13,0,0,5587.71,0
859140,12:44:42,12:44:42,626,14,0,0,5956.69,0
859140,12:45:36,12:45:36,627,15,0,0,6360.62,0
859140,12:46:59,12:46:59,628,16,0,0,6968.12,0
859140,12:47:55,12:47:55,629,17,0,0,7402.97,0
859140,12:49:02,12:49:02,630,18,0,0,7928.34,0
859140,12:50:10,12:50:10,631,19,0,0,8389.99,0
859140,12:51:00,12:51:00,632,20,0,0,8696.55,1
859140,12:52:03,12:52:03,633,21,0,0,8941.92,0
859140,12:53:53,12:53:53,634,22,0,0,9408.61,0
859140,12:55:22,12:55:22,635,23,0,0,9818.52,0
859140,12:56:43,12:56:43,636,24,0,0,10143.88,0
859140,12:58:12,12:58:12,637,25,0,0,10500.66,0
859140,12:59:28,12:59:28,471,26,0,0,10806.96,0
859140,13:00:23,13:00:23,472,27,0,0,11048.87,0
859140,13:04:00,13:04:00,638,28,0,0,11858.14,1
859140,13:08:15,13:08:15,639,29,0,0,13118.22,0
859140,13:09:32,13:09:32,640,30,0,0,13534.31,0
859140,13:10:16,13:10:16,641,31,0,0,13765.75,0
859140,13:12:28,13:12:28,642,32,0,0,14542.96,0
859140,13:13:53,13:13:53,643,33,0,0,15071.71,0
859140,13:14:52,13:14:52,644,34,0,0,15457.47,0
859140,13:16:00,13:16:00,645,35,0,0,15897.69,1
859140,13:17:16,13:17:16,646,36,0,0,16158.24,0
859140,13:18:48,13:18:48,647,37,0,0,16480.23,0
859140,13:23:38,13:23:38,733,39,0,0,17450.07,0
859140,13:26:16,13:26:16,735,40,0,0,17986.06,0
859140,13:29:00,13:29:00,737,41,0,0,18458.95,1
859150,12:22:00,12:22:00,615,1,0,0,0.0,1
859150,12:24:56,12:24:56,616,2,0,0,612.46,0
859150,12:26:14,12:26:14,617,3,0,0,927.39,0
859150,12:26:57,12:26:57,711,4,0,0,1124.24,0
859150,12:28:02,12:28:02,712,5,0,0,1402.95,0
859150,12:29:20,12:29:20,618,6,0,0,1680.17,0
859150,12:32:56,12:32:56,619,7,0,0,2525.1,0
859150,12:34:18,12:34:18,620,8,0,0,2877.8,0
859150,12:35:48,12:35:48,621,9,0,0,3284.06,0
859150,12:38:02,12:38:02,622,10,0,0,3874.56,0
859150,12:42:00,12:42:00,623,11,0,0,4840.83,1
859150,12:42:54,12:42:54,624,12,0,0,5200.28,0
859150,12:43:50,12:43:50,625,13,0,0,5587.71,0
859150,12:44:42,12:44:42,626,14,0,0,5956.69,0
859150,12:45:36,12:45:36,627,15,0,0,6360.62,0
859150,12:46:59,12:46:59,628,16,0,0,6968.12,0
859150,12:47:55,12:47:55,629,17,0,0,7402.97,0
859150,12:49:02,12:49:02,630,18,0,0,7928.34,0
859150,12:50:10,12:50:10,631,19,0,0,8389.99,0
859150,12:51:00,12:51:00,632,20,0,0,8696.55,1
859150,12:52:03,12:52:03,633,21,0,0,8941.92,0
859150,12:53:53,12:53:53,634,22,0,0,9408.61,0
859150,12:55:22,12:55:22,635,23,0,0,9818.52,0
859150,12:56:43,12:56:43,636,24,0,0,10143.88,0
859150,12:58:12,12:58:12,637,25,0,0,10500.66,0
859150,12:59:28,12:59:28,471,26,0,0,10806.96,0
859150,13:00:23,13:00:23,472,27,0,0,11048.87,0
859150,13:04:00,13:04:00,638,28,0,0,11858.14,1
859150,13:08:15,13:08:15,639,29,0,0,13118.22,0
859150,13:09:32,13:09:32,640,30,0,0,13534.31,0
859150,13:10:16,13:10:16,641,31,0,0,13765.75,0
859150,13:12:28,13:12:28,642,32,0,0,14542.96,0
859150,13:13:53,13:13:53,643,33,0,0,15071.71,0
859150,13:14:52,13:14:52,644,34,0,0,15457.47,0
859150,13:16:00,13:16:00,645,35,0,0,15897.69,1
859150,13:17:16,13:17:16,646,36,0,0,16158.24,0
859150,13:18:48,13:18:48,647,37,0,0,16480.23,0
859150,13:23:38,13:23:38,733,39,0,0,17450.07,0
859150,13:26:16,13:26:16,735,40,0,0,17986.06,0
859150,13:29:00,13:29:00,737,41,0,0,18458.95,1
859160,12:22:00,12:22:00,615,1,0,0,0.0,1
859160,12:24:56,12:24:56,616,2,0,0,612.46,0
859160,12:26:14,12:26:14,617,3,0,0,927.39,0
859160,12:26:57,12:26:57,711,4,0,0,1124.24,0
859160,12:28:02,12:28:02,712,5,0,0,1402.95,0
859160,12:29:20,12:29:20,618,6,0,0,1680.17,0
859160,12:32:56,12:32:56,619,7,0,0,2525.1,0
859160,12:34:18,12:34:18,620,8,0,0,2877.8,0
859160,12:35:48,12:35:48,621,9,0,0,3284.06,0
859160,12:38:02,12:38:02,622,10,0,0,3874.56,0
859160,12:42:00,12:42:00,623,11,0,0,4840.83,1
859160,12:42:54,12:42:54,624,12,0,0,5200.28,0
859160,12:43:50,12:43:50,625,13,0,0,5587.71,0
859160,12:44:42,12:44:42,626,14,0,0,5956.69,0
859160,12:45:36,12:45:36,627,15,0,0,6360.62,0
859160,12:46:59,12:46:59,628,16,0,0,6968.12,0
859160,12:47:55,12:47:55,629,17,0,0,7402.97,0
859160,12:49:02,12:49:02,630,18,0,0,7928.34,0
859160,12:50:10,12:50:10,631,19,0,0,8389.99,0
859160,12:51:00,12:51:00,632,20,0,0,8696.55,1
859160,12:52:03,12:52:03,633,21,0,0,8941.92,0
859160,12:53:53,12:53:53,634,22,0,0,9408.61,0
859160,12:55:22,12:55:22,635,23,0,0,9818.52,0
859160,12:56:43,12:56:43,636,24,0,0,10143.88,0
859160,12:58:12,12:58:12,637,25,0,0,10500.66,0
859160,12:59:28,12:59:28,471,26,0,0,10806.96,0
859160,13:00:23,13:00:23,472,27,0,0,11048.87,0
859160,13:04:00,13:04:00,638,28,0,0,11858.14,1
859160,13:08:15,13:08:15,639,29,0,0,13118.22,0
859160,13:09:32,13:09:32,640,30,0,0,13534.31,0
859160,13:10:16,13:10:16,641,31,0,0,13765.75,0
859160,13:12:28,13:12:28,642,32,0,0,14542.96,0
859160,13:13:53,13:13:53,643,33,0,0,15071.71,0
859160,13:14:52,13:14:52,644,34,0,0,15457.47,0
859160,13:16:00,13:16:00,645,35,0,0,15897.69,1
859160,13:17:16,13:17:16,646,36,0,0,16158.24,0
859160,13:18:48,13:18:48,647,37,0,0,16480.23,0
859160,13:23:38,13:23:38,733,39,0,0,17450.07,0
859160,13:26:16,13:26:16,735,40,0,0,17986.06,0
859160,13:29:00,13:29:00,737,41,0,0,18458.95,1
859170,12:22:00,12:22:00,615,1,0,0,0.0,1
859170,12:24:56,12:24:56,616,2,0,0,612.46,0
859170,12:26:14,12:26:14,617,3,0,0,927.39,0
859170,12:26:57,12:26:57,711,4,0,0,1124.24,0
859170,12:28:02,12:28:02,712,5,0,0,1402.95,0
859170,12:29:20,12:29:20,618,6,0,0,1680.17,0
859170,12:32:56,12:32:56,619,7,0,0,2525.1,0
859170,12:34:18,12:34:18,620,8,0,0,2877.8,0
859170,12:35:48,12:35:48,621,9,0,0,3284.06,0
859170,12:38:02,12:38:02,622,10,0,0,3874.56,0
859170,12:42:00,12:42:00,623,11,0,0,4840.83,1
859170,12:42:54,12:42:54,624,12,0,0,5200.28,0
859170,12:43:50,12:43:50,625,13,0,0,5587.71,0
859170,12:44:42,12:44:42,626,14,0,0,5956.69,0
859170,12:45:36,12:45:36,627,15,0,0,6360.62,0
859170,12:46:59,12:46:59,628,16,0,0,6968.12,0
859170,12:47:55,12:47:55,629,17,0,0,7402.97,0
859170,12:49:02,12:49:02,630,18,0,0,7928.34,0
859170,12:50:10,12:50:10,631,19,0,0,8389.99,0
859170,12:51:00,12:51:00,632,20,0,0,8696.55,1
859170,12:52:03,12:52:03,633,21,0,0,8941.92,0
859170,12:53:53,12:53:53,634,22,0,0,9408.61,0
859170,12:55:22,12:55:22,635,23,0,0,9818.52,0
859170,12:56:43,12:56:43,636,24,0,0,10143.88,0
859170,12:58:12,12:58:12,637,25,0,0,10500.66,0
859170,12:59:28,12:59:28,471,26,0,0,10806.96,0
859170,13:00:23,13:00:23,472,27,0,0,11048.87,0
859170,13:04:00,13:04:00,638,28,0,0,11858.14,1
859170,13:08:15,13:08:15,639,29,0,0,13118.22,0
859170,13:09:32,13:09:32,640,30,0,0,13534.31,0
859170,13:10:16,13:10:16,641,31,0,0,13765.75,0
859170,13:12:28,13:12:28,642,32,0,0,14542.96,0
859170,13:13:53,13:13:53,643,33,0,0,15071.71,0
859170,13:14:52,13:14:52,644,34,0,0,15457.47,0
859170,13:16:00,13:16:00,645,35,0,0,15897.69,1
859170,13:17:16,13:17:16,646,36,0,0,16158.24,0
859170,13:18:48,13:18:48,647,37,0,0,16480.23,0
859170,13:23:38,13:23:38,733,39,0,0,17450.07,0
859170,13:26:16,13:26:16,735,40,0,0,17986.06,0
859170,13:29:00,13:29:00,737,41,0,0,18458.95,1
859180,12:22:00,12:22:00,615,1,0,0,0.0,1
859180,12:24:56,12:24:56,616,2,0,0,612.46,0
859180,12:26:14,12:26:14,617,3,0,0,927.39,0
859180,12:26:57,12:26:57,711,4,0,0,1124.24,0
859180,12:28:02,12:28:02,712,5,0,0,1402.95,0
859180,12:29:20,12:29:20,618,6,0,0,1680.17,0
859180,12:32:56,12:32:56,619,7,0,0,2525.1,0
859180,12:34:18,12:34:18,620,8,0,0,2877.8,0
859180,12:35:48,12:35:48,621,9,0,0,3284.06,0
859180,12:38:02,12:38:02,622,10,0,0,3874.56,0
859180,12:42:00,12:42:00,623,11,0,0,4840.83,1
859180,12:42:54,12:42:54,624,12,0,0,5200.28,0
859180,12:43:50,12:43:50,625,13,0,0,5587.71,0
859180,12:44:42,12:44:42,626,14,0,0,5956.69,0
859180,12:45:36,12:45:36,627,15,0,0,6360.62,0
859180,12:46:59,12:46:59,628,16,0,0,6968.12,0
859180,12:47:55,12:47:55,629,17,0,0,7402.97,0
859180,12:49:02,12:49:02,630,18,0,0,7928.34,0
859180,12:50:10,12:50:10,631,19,0,0,8389.99,0
859180,12:51:00,12:51:00,632,20,0,0,8696.55,1
859180,12:52:03,12:52:03,633,21,0,0,8941.92,0
859180,12:53:53,12:53:53,634,22,0,0,9408.61,0
859180,12:55:22,12:55:22,635,23,0,0,9818.52,0
859180,12:56:43,12:56:43,636,24,0,0,10143.88,0
859180,12:58:12,12:58:12,637,25,0,0,10500.66,0
859180,12:59:28,12:59:28,471,26,0,0,10806.96,0
859180,13:00:23,13:00:23,472,27,0,0,11048.87,0
859180,13:04:00,13:04:00,638,28,0,0,11858.14,1
859180,13:08:15,13:08:15,639,29,0,0,13118.22,0
859180,13:09:32,13:09:32,640,30,0,0,13534.31,0
859180,13:10:16,13:10:16,641,31,0,0,13765.75,0
859180,13:12:28,13:12:28,642,32,0,0,14542.96,0
859180,13:13:53,13:13:53,643,33,0,0,15071.71,0
859180,13:14:52,13:14:52,644,34,0,0,15457.47,0
859180,13:16:00,13:16:00,645,35,0,0,15897.69,1
859180,13:17:16,13:17:16,646,36,0,0,16158.24,0
859180,13:18:48,13:18:48,647,37,0,0,16480.23,0
859180,13:23:38,13:23:38,733,39,0,0,17450.07,0
859180,13:26:16,13:26:16,735,40,0,0,17986.06,0
859180,13:29:00,13:29:00,737,41,0,0,18458.95,1
860020,08:18:00,08:18:00,677,1,0,0,0.0,1
860020,08:19:58,08:19:58,678,2,0,0,489.99,0
860020,08:20:33,08:20:33,679,3,0,0,706.43,0
860020,08:21:45,08:21:45,38,4,0,0,1142.0,0
860020,08:22:49,08:22:49,39,5,0,0,1494.02,0
860020,08:23:24,08:23:24,714,6,0,0,1700.5,0
860020,08:24:02,08:24:02,40,7,0,0,1945.75,0
860020,08:25:00,08:25:00,41,8,0,0,2180.57,0
860020,08:25:43,08:25:43,715,9,0,0,2354.24,0
860020,08:27:04,08:27:04,42,10,0,0,2663.48,0
860020,08:28:05,08:28:05,43,11,0,0,2939.38,0
860020,08:28:54,08:28:54,44,12,0,0,3207.07,0
860020,08:30:18,08:30:18,45,13,0,0,3659.56,0
860020,08:32:00,08:32:00,47,14,0,0,4219.08,1
860030,08:18:00,08:18:00,677,1,0,0,0.0,1
860030,08:19:58,08:19:58,678,2,0,0,489.99,0
860030,08:20:33,08:20:33,679,3,0,0,706.43,0
860030,08:21:45,08:21:45,38,4,0,0,1142.0,0
860030,08:22:49,08:22:49,39,5,0,0,1494.02,0
860030,08:23:24,08:23:24,714,6,0,0,1700.5,0
860030,08:24:02,08:24:02,40,7,0,0,1945.75,0
860030,08:25:00,08:25:00,41,8,0,0,2180.57,0
860030,08:25:43,08:25:43,715,9,0,0,2354.24,0
860030,08:27:04,08:27:04,42,10,0,0,2663.48,0
860030,08:28:05,08:28:05,43,11,0,0,2939.38,0
860030,08:28:54,08:28:54,44,12,0,0,3207.07,0
860030,08:30:18,08:30:18,45,13,0,0,3659.56,0
860030,08:32:00,08:32:00,47,14,0,0,4219.08,1
860040,08:18:00,08:18:00,677,1,0,0,0.0,1
860040,08:19:58,08:19:58,678,2,0,0,489.99,0
860040,08:20:33,08:20:33,679,3,0,0,706.43,0
860040,08:21:45,08:21:45,38,4,0,0,1142.0,0
860040,08:22:49,08:22:49,39,5,0,0,1494.02,0
860040,08:23:24,08:23:24,714,6,0,0,1700.5,0
860040,08:24:02,08:24:02,40,7,0,0,1945.75,0
860040,08:25:00,08:25:00,41,8,0,0,2180.57,0
860040,08:25:43,08:25:43,715,9,0,0,2354.24,0
860040,08:27:04,08:27:04,42,10,0,0,2663.48,0
860040,08:28:05,08:28:05,43,11,0,0,2939.38,0
860040,08:28:54,08:28:54,44,12,0,0,3207.07,0
860040,08:30:18,08:30:18,45,13,0,0,3659.56,0
860040,08:32:00,08:32:00,47,14,0,0,4219.08,1
860050,08:18:00,08:18:00,677,1,0,0,0.0,1
860050,08:19:58,08:19:58,678,2,0,0,489.99,0
860050,08:20:33,08:20:33,679,3,0,0,706.43,0
860050,08:21:45,08:21:45,38,4,0,0,1142.0,0
860050,08:22:49,08:22:49,39,5,0,0,1494.02,0
860050,08:23:24,08:23:24,714,6,0,0,1700.5,0
860050,08:24:02,08:24:02,40,7,0,0,1945.75,0
860050,08:25:00,08:25:00,41,8,0,0,2180.57,0
860050,08:25:43,08:25:43,715,9,0,0,2354.24,0
860050,08:27:04,08:27:04,42,10,0,0,2663.48,0
860050,08:28:05,08:28:05,43,11,0,0,2939.38,0
860050,08:28:54,08:28:54,44,12,0,0,3207.07,0
860050,08:30:18,08:30:18,45,13,0,0,3659.56,0
860050,08:32:00,08:32:00,47,14,0,0,4219.08,1
860060,08:18:00,08:18:00,677,1,0,0,0.0,1
860060,08:19:58,08:19:58,678,2,0,0,489.99,0
860060,08:20:33,08:20:33,679,3,0,0,706.43,0
860060,08:21:45,08:21:45,38,4,0,0,1142.0,0
860060,08:22:49,08:22:49,39,5,0,0,1494.02,0
860060,08:23:24,08:23:24,714,6,0,0,1700.5,0
860060,08:24:02,08:24:02,40,7,0,0,1945.75,0
860060,08:25:00,08:25:00,41,8,0,0,2180.57,0
860060,08:25:43,08:25:43,715,9,0,0,2354.24,0
860060,08:27:04,08:27:04,42,10,0,0,2663.48,0
860060,08:28:05,08:28:05,43,11,0,0,2939.38,0
860060,08:28:54,08:28:54,44,12,0,0,3207.07,0
860060,08:30:18,08:30:18,45,13,0,0,3659.56,0
860060,08:32:00,08:32:00,47,14,0,0,4219.08,1
860080,08:18:00,08:18:00,677,1,0,0,0.0,1
860080,08:19:58,08:19:58,678,2,0,0,489.99,0
860080,08:20:33,08:20:33,679,3,0,0,706.43,0
860080,08:21:45,08:21:45,38,4,0,0,1142.0,0
860080,08:22:49,08:22:49,39,5,0,0,1494.02,0
860080,08:23:24,08:23:24,714,6,0,0,1700.5,0
860080,08:24:02,08:24:02,40,7,0,0,1945.75,0
860080,08:25:00,08:25:00,41,8,0,0,2180.57,0
860080,08:25:43,08:25:43,715,9,0,0,2354.24,0
860080,08:27:04,08:27:04,42,10,0,0,2663.48,0
860080,08:28:05,08:28:05,43,11,0,0,2939.38,0
860080,08:28:54,08:28:54,44,12,0,0,3207.07,0
860080,08:30:18,08:30:18,45,13,0,0,3659.56,0
860080,08:32:00,08:32:00,47,14,0,0,4219.08,1
860090,08:18:00,08:18:00,677,1,0,0,0.0,1
860090,08:19:58,08:19:58,678,2,0,0,489.99,0
860090,08:20:33,08:20:33,679,3,0,0,706.43,0
860090,08:21:45,08:21:45,38,4,0,0,1142.0,0
860090,08:22:49,08:22:49,39,5,0,0,1494.02,0
860090,08:23:24,08:23:24,714,6,0,0,1700.5,0
860090,08:24:02,08:24:02,40,7,0,0,1945.75,0
860090,08:25:00,08:25:00,41,8,0,0,2180.57,0
860090,08:25:43,08:25:43,715,9,0,0,2354.24,0
860090,08:27:04,08:27:04,42,10,0,0,2663.48,0
860090,08:28:05,08:28:05,43,11,0,0,2939.38,0
860090,08:28:54,08:28:54,44,12,0,0,3207.07,0
860090,08:30:18,08:30:18,45,13,0,0,3659.56,0
860090,08:32:00,08:32:00,47,14,0,0,4219.08,1
860120,08:18:00,08:18:00,677,1,0,0,0.0,1
860120,08:19:58,08:19:58,678,2,0,0,489.99,0
860120,08:20:33,08:20:33,679,3,0,0,706.43,0
860120,08:21:45,08:21:45,38,4,0,0,1142.0,0
860120,08:22:49,08:22:49,39,5,0,0,1494.02,0
860120,08:23:24,08:23:24,714,6,0,0,1700.5,0
860120,08:24:02,08:24:02,40,7,0,0,1945.75,0
860120,08:25:00,08:25:00,41,8,0,0,2180.57,0
860120,08:25:43,08:25:43,715,9,0,0,2354.24,0
860120,08:27:04,08:27:04,42,10,0,0,2663.48,0
860120,08:28:05,08:28:05,43,11,0,0,2939.38,0
860120,08:28:54,08:28:54,44,12,0,0,3207.07,0
860120,08:30:18,08:30:18,45,13,0,0,3659.56,0
860120,08:32:00,08:32:00,47,14,0,0,4219.08,1
860130,08:18:00,08:18:00,677,1,0,0,0.0,1
860130,08:19:58,08:19:58,678,2,0,0,489.99,0
860130,08:20:33,08:20:33,679,3,0,0,706.43,0
860130,08:21:45,08:21:45,38,4,0,0,1142.0,0
860130,08:22:49,08:22:49,39,5,0,0,1494.02,0
860130,08:23:24,08:23:24,714,6,0,0,1700.5,0
860130,08:24:02,08:24:02,40,7,0,0,1945.75,0
860130,08:25:00,08:25:00,41,8,0,0,2180.57,0
860130,08:25:43,08:25:43,715,9,0,0,2354.24,0
860130,08:27:04,08:27:04,42,10,0,0,2663.48,0
860130,08:28:05,08:28:05,43,11,0,0,2939.38,0
860130,08:28:54,08:28:54,44,12,0,0,3207.07,0
860130,08:30:18,08:30:18,45,13,0,0,3659.56,0
860130,08:32:00,08:32:00,47,14,0,0,4219.08,1
860140,08:18:00,08:18:00,677,1,0,0,0.0,1
860140,08:19:58,08:19:58,678,2,0,0,489.99,0
860140,08:20:33,08:20:33,679,3,0,0,706.43,0
860140,08:21:45,08:21:45,38,4,0,0,1142.0,0
860140,08:22:49,08:22:49,39,5,0,0,1494.02,0
860140,08:23:24,08:23:24,714,6,0,0,1700.5,0
860140,08:24:02,08:24:02,40,7,0,0,1945.75,0
860140,08:25:00,08:25:00,41,8,0,0,2180.57,0
860140,08:25:43,08:25:43,715,9,0,0,2354.24,0
860140,08:27:04,08:27:04,42,10,0,0,2663.48,0
860140,08:28:05,08:28:05,43,11,0,0,2939.38,0
860140,08:28:54,08:28:54,44,12,0,0,3207.07,0
860140,08:30:18,08:30:18,45,13,0,0,3659.56,0
860140,08:32:00,08:32:00,47,14,0,0,4219.08,1
860150,08:18:00,08:18:00,677,1,0,0,0.0,1
860150,08:19:58,08:19:58,678,2,0,0,489.99,0
860150,08:20:33,08:20:33,679,3,0,0,706.43,0
860150,08:21:45,08:21:45,38,4,0,0,1142.0,0
860150,08:22:49,08:22:49,39,5,0,0,1494.02,0
860150,08:23:24,08:23:24,714,6,0,0,1700.5,0
860150,08:24:02,08:24:02,40,7,0,0,1945.75,0
860150,08:25:00,08:25:00,41,8,0,0,2180.57,0
860150,08:25:43,08:25:43,715,9,0,0,2354.24,0
860150,08:27:04,08:27:04,42,10,0,0,2663.48,0
860150,08:28:05,08:28:05,43,11,0,0,2939.38,0
860150,08:28:54,08:28:54,44,12,0,0,3207.07,0
860150,08:30:18,08:30:18,45,13,0,0,3659.56,0
860150,08:32:00,08:32:00,47,14,0,0,4219.08,1
860160,08:18:00,08:18:00,677,1,0,0,0.0,1
860160,08:19:58,08:19:58,678,2,0,0,489.99,0
860160,08:20:33,08:20:33,679,3,0,0,706.43,0
860160,08:21:45,08:21:45,38,4,0,0,1142.0,0
860160,08:22:49,08:22:49,39,5,0,0,1494.02,0
860160,08:23:24,08:23:24,714,6,0,0,1700.5,0
860160,08:24:02,08:24:02,40,7,0,0,1945.75,0
860160,08:25:00,08:25:00,41,8,0,0,2180.57,0
860160,08:25:43,08:25:43,715,9,0,0,2354.24,0
860160,08:27:04,08:27:04,42,10,0,0,2663.48,0
860160,08:28:05,08:28:05,43,11,0,0,2939.38,0
860160,08:28:54,08:28:54,44,12,0,0,3207.07,0
860160,08:30:18,08:30:18,45,13,0,0,3659.56,0
860160,08:32:00,08:32:00,47,14,0,0,4219.08,1
860170,08:18:00,08:18:00,677,1,0,0,0.0,1
860170,08:19:58,08:19:58,678,2,0,0,489.99,0
860170,08:20:33,08:20:33,679,3,0,0,706.43,0
860170,08:21:45,08:21:45,38,4,0,0,1142.0,0
860170,08:22:49,08:22:49,39,5,0,0,1494.02,0
860170,08:23:24,08:23:24,714,6,0,0,1700.5,0
860170,08:24:02,08:24:02,40,7,0,0,1945.75,0
860170,08:25:00,08:25:00,41,8,0,0,2180.57,0
860170,08:25:43,08:25:43,715,9,0,0,2354.24,0
860170,08:27:04,08:27:04,42,10,0,0,2663.48,0
860170,08:28:05,08:28:05,43,11,0,0,2939.38,0
860170,08:28:54,08:28:54,44,12,0,0,3207.07,0
860170,08:30:18,08:30:18,45,13,0,0,3659.56,0
860170,08:32:00,08:32:00,47,14,0,0,4219.08,1
860180,08:18:00,08:18:00,677,1,0,0,0.0,1
860180,08:19:58,08:19:58,678,2,0,0,489.99,0
860180,08:20:33,08:20:33,679,3,0,0,706.43,0
860180,08:21:45,08:21:45,38,4,0,0,1142.0,0
860180,08:22:49,08:22:49,39,5,0,0,1494.02,0
860180,08:23:24,08:23:24,714,6,0,0,1700.5,0
860180,08:24:02,08:24:02,40,7,0,0,1945.75,0
860180,08:25:00,08:25:00,41,8,0,0,2180.57,0
860180,08:25:43,08:25:43,715,9,0,0,2354.24,0
860180,08:27:04,08:27:04,42,10,0,0,2663.48,0
860180,08:28:05,08:28:05,43,11,0,0,2939.38,0
860180,08:28:54,08:28:54,44,12,0,0,3207.07,0
860180,08:30:18,08:30:18,45,13,0,0,3659.56,0
860180,08:32:00,08:32:00,47,14,0,0,4219.08,1
861070,14:15:00,14:15:00,334,1,0,0,0.0,1
861070,14:16:55,14:16:55,335,2,0,0,776.98,0
861070,14:17:41,14:17:41,336,3,0,0,1117.91,0
861070,14:18:11,14:18:11,337,4,0,0,1340.29,0
861070,14:19:20,14:19:20,338,5,0,0,1854.98,0
861070,14:20:24,14:20:24,339,6,0,0,2350.94,0
861070,14:20:58,14:20:58,340,7,0,0,2564.72,0
861070,14:21:41,14:21:41,341,8,0,0,2823.36,0
861070,14:23:34,14:23:34,342,9,0,0,3441.97,0
861070,14:24:17,14:24:17,344,10,0,0,3697.62,0
861070,14:25:00,14:25:00,345,11,0,0,3970.62,0
861070,14:28:00,14:28:00,346,12,0,0,5011.85,1
861070,14:30:04,14:30:04,347,13,0,0,5500.12,0
861070,14:31:36,14:31:36,348,14,0,0,5946.2,0
861070,14:32:04,14:32:04,349,15,0,0,6104.05,0
861070,14:32:50,14:32:50,350,16,0,0,6331.79,0
861070,14:34:33,14:34:33,351,17,0,0,6777.26,0
861070,14:36:02,14:36:02,352,18,0,0,7225.91,0
861070,14:36:58,14:36:58,353,19,0,0,7514.5,0
861070,14:38:20,14:38:20,355,20,0,0,7926.93,0
861070,14:39:24,14:39:24,356,21,0,0,8286.71,0
861070,14:41:00,14:41:00,518,22,0,0,8716.86,1
861070,14:43:22,14:43:22,519,23,0,0,9707.96,0
861070,14:44:18,14:44:18,520,24,0,0,10076.2,0
861070,14:45:00,14:45:00,521,25,0,0,10373.68,1
861070,14:46:07,14:46:07,522,26,0,0,10559.97,0
861070,14:47:57,14:47:57,523,27,0,0,10883.27,0
861070,14:51:45,14:51:45,524,28,0,0,11548.78,0
861070,14:54:00,14:54:00,47,29,0,0,11898.62,1
861100,14:15:00,14:15:00,334,1,0,0,0.0,1
861100,14:16:55,14:16:55,335,2,0,0,776.98,0
861100,14:17:41,14:17:41,336,3,0,0,1117.91,0
861100,14:18:11,14:18:11,337,4,0,0,1340.29,0
861100,14:19:20,14:19:20,338,5,0,0,1854.98,0
861100,14:20:24,14:20:24,339,6,0,0,2350.94,0
861100,14:20:58,14:20:58,340,7,0,0,2564.72,0
861100,14:21:41,14:21:41,341,8,0,0,2823.36,0
861100,14:23:34,14:23:34,342,9,0,0,3441.97,0
861100,14:24:17,14:24:17,344,10,0,0,3697.62,0
861100,14:25:00,14:25:00,345,11,0,0,3970.62,0
861100,14:28:00,14:28:00,346,12,0,0,5011.85,1
861100,14:30:04,14:30:04,347,13,0,0,5500.12,0
861100,14:31:36,14:31:36,348,14,0,0,5946.2,0
861100,14:32:04,14:32:04,349,15,0,0,6104.05,0
861100,14:32:50,14:32:50,350,16,0,0,6331.79,0
861100,14:34:33,14:34:33,351,17,0,0,6777.26,0
861100,14:36:02,14:36:02,352,18,0,0,7225.91,0
861100,14:36:58,14:36:58,353,19,0,0,7514.5,0
861100,14:38:20,14:38:20,355,20,0,0,7926.93,0
861100,14:39:24,14:39:24,356,21,0,0,8286.71,0
861100,14:41:00,14:41:00,518,22,0,0,8716.86,1
861100,14:43:22,14:43:22,519,23,0,0,9707.96,0
861100,14:44:18,14:44:18,520,24,0,0,10076.2,0
861100,14:45:00,14:45:00,521,25,0,0,10373.68,1
861100,14:46:07,14:46:07,522,26,0,0,10559.97,0
861100,14:47:57,14:47:57,523,27,0,0,10883.27,0
861100,14:51:45,14:51:45,524,28,0,0,11548.78,0
861100,14:54:00,14:54:00,47,29,0,0,11898.62,1
862010,06:40:00,06:40:00,4,1,0,0,0.0,1
862010,06:41:20,06:41:20,5,2,0,0,617.6,0
862010,06:42:41,06:42:41,6,3,0,0,1384.17,0
862010,06:43:02,06:43:02,7,4,0,0,1579.18,0
862010,06:43:29,06:43:29,8,5,0,0,1856.84,0
862010,06:43:56,06:43:56,9,6,0,0,2142.38,0
862010,06:44:14,06:44:14,10,7,0,0,2325.5,0
862010,06:44:39,06:44:39,11,8,0,0,2584.82,0
862010,06:45:15,06:45:15,12,9,0,0,2960.57,0
862010,06:46:00,06:46:00,14,10,0,0,3417.72,1
862010,06:46:35,06:46:35,15,11,0,0,3722.07,0
862010,06:47:06,06:47:06,16,12,0,0,3980.67,0
862010,06:47:53,06:47:53,17,13,0,0,4430.1,0
862010,06:48:18,06:48:18,18,14,0,0,4631.95,0
862010,06:49:06,06:49:06,19,15,0,0,5020.12,0
862010,06:49:53,06:49:53,20,16,0,0,5400.03,0
862010,06:50:18,06:50:18,21,17,0,0,5610.89,0
862010,06:51:00,06:51:00,22,18,0,0,5992.25,1
862010,06:51:30,06:51:30,23,19,0,0,6168.2,0
862010,06:53:06,06:53:06,25,20,0,0,6699.81,0
862010,06:53:37,06:53:37,26,21,0,0,6893.05,0
862010,06:55:00,06:55:00,27,22,0,0,7396.9,1
862010,06:55:36,06:55:36,28,23,0,0,7687.45,0
862010,06:56:02,06:56:02,29,24,0,0,7865.16,0
862010,06:56:53,06:56:53,30,25,0,0,8219.02,0
862010,06:57:34,06:57:34,31,26,0,0,8562.9,0
862010,06:58:00,06:58:00,32,27,0,0,8717.12,1
862010,06:59:35,06:59:35,33,28,0,0,9042.41,0
862010,07:00:27,07:00:27,34,29,0,0,9251.24,0
862010,07:01:15,07:01:15,36,30,0,0,9446.88,0
862010,07:01:41,07:01:41,37,31,0,0,9542.62,0
862010,07:03:00,07:03:00,38,32,0,0,9798.31,1
862010,07:04:18,07:04:18,39,33,0,0,10138.64,0
862010,07:04:58,07:04:58,714,34,0,0,10352.94,0
862010,07:05:54,07:05:54,40,35,0,0,10600.32,0
862010,07:07:00,07:07:00,41,36,0,0,10835.16,1
862010,07:07:32,07:07:32,715,37,0,0,11016.16,0
862010,07:08:26,07:08:26,42,38,0,0,11325.4,0
862010,07:09:08,07:09:08,43,39,0,0,11600.23,0
862010,07:09:49,07:09:49,44,40,0,0,11859.65,0
862010,07:10:56,07:10:56,45,41,0,0,12311.2,0
862010,07:12:00,07:12:00,47,42,0,0,12868.08,1
862110,06:40:00,06:40:00,4,1,0,0,0.0,1
862110,06:41:20,06:41:20,5,2,0,0,617.6,0
862110,06:42:41,06:42:41,6,3,0,0,1384.17,0
862110,06:43:02,06:43:02,7,4,0,0,1579.18,0
862110,06:43:29,06:43:29,8,5,0,0,1856.84,0
862110,06:43:56,06:43:56,9,6,0,0,2142.38,0
862110,06:44:14,06:44:14,10,7,0,0,2325.5,0
862110,06:44:39,06:44:39,11,8,0,0,2584.82,0
862110,06:45:15,06:45:15,12,9,0,0,2960.57,0
862110,06:46:00,06:46:00,14,10,0,0,3417.72,1
862110,06:46:35,06:46:35,15,11,0,0,3722.07,0
862110,06:47:06,06:47:06,16,12,0,0,3980.67,0
862110,06:47:53,06:47:53,17,13,0,0,4430.1,0
862110,06:48:18,06:48:18,18,14,0,0,4631.95,0
862110,06:49:06,06:49:06,19,15,0,0,5020.12,0
862110,06:49:53,06:49:53,20,16,0,0,5400.03,0
862110,06:50:18,06:50:18,21,17,0,0,5610.89,0
862110,06:51:00,06:51:00,22,18,0,0,5992.25,1
862110,06:51:30,06:51:30,23,19,0,0,6168.2,0
862110,06:53:06,06:53:06,25,20,0,0,6699.81,0
862110,06:53:37,06:53:37,26,21,0,0,6893.05,0
862110,06:55:00,06:55:00,27,22,0,0,7396.9,1
862110,06:55:36,06:55:36,28,23,0,0,7687.45,0
862110,06:56:02,06:56:02,29,24,0,0,7865.16,0
862110,06:56:53,06:56:53,30,25,0,0,8219.02,0
862110,06:57:34,06:57:34,31,26,0,0,8562.9,0
862110,06:58:00,06:58:00,32,27,0,0,8717.12,1
862110,06:59:35,06:59:35,33,28,0,0,9042.41,0
862110,07:00:27,07:00:27,34,29,0,0,9251.24,0
862110,07:01:15,07:01:15,36,30,0,0,9446.88,0
862110,07:01:41,07:01:41,37,31,0,0,9542.62,0
862110,07:03:00,07:03:00,38,32,0,0,9798.31,1
862110,07:04:18,07:04:18,39,33,0,0,10138.64,0
862110,07:04:58,07:04:58,714,34,0,0,10352.94,0
862110,07:05:54,07:05:54,40,35,0,0,10600.32,0
862110,07:07:00,07:07:00,41,36,0,0,10835.16,1
862110,07:07:32,07:07:32,715,37,0,0,11016.16,0
862110,07:08:26,07:08:26,42,38,0,0,11325.4,0
862110,07:09:08,07:09:08,43,39,0,0,11600.23,0
862110,07:09:49,07:09:49,44,40,0,0,11859.65,0
862110,07:10:56,07:10:56,45,41,0,0,12311.2,0
862110,07:12:00,07:12:00,47,42,0,0,12868.08,1
863060,11:43:00,11:43:00,230,1,0,0,0.0,1
863060,11:46:58,11:46:58,231,2,0,0,1370.01,0
863060,11:48:05,11:48:05,232,3,0,0,1708.23,0
863060,11:48:56,11:48:56,233,4,0,0,1977.35,0
863060,11:49:51,11:49:51,234,5,0,0,2274.27,0
863060,11:50:26,11:50:26,235,6,0,0,2484.46,0
863060,11:51:00,11:51:00,236,7,0,0,2686.3,0
863060,11:52:06,11:52:06,237,8,0,0,3037.76,0
863060,11:53:33,11:53:33,238,9,0,0,3572.95,0
863060,11:56:00,11:56:00,240,10,0,0,4380.53,1
863060,11:57:18,11:57:18,347,11,0,0,4767.23,0
863060,11:58:40,11:58:40,348,12,0,0,5213.31,0
863060,11:59:05,11:59:05,349,13,0,0,5371.16,0
863060,11:59:46,11:59:46,350,14,0,0,5598.9,0
863060,12:01:17,12:01:17,351,15,0,0,6044.37,0
863060,12:02:45,12:02:45,249,16,0,0,6514.6,0
863060,12:03:23,12:03:23,251,17,0,0,6736.52,0
863060,12:05:07,12:05:07,252,18,0,0,7309.01,0
863060,12:05:41,12:05:41,253,19,0,0,7513.78,0
863060,12:06:25,12:06:25,254,20,0,0,7776.11,0
863060,12:08:00,12:08:00,466,21,0,0,8295.64,1
863060,12:09:28,12:09:28,256,22,0,0,8842.72,0
863060,12:10:08,12:10:08,257,23,0,0,9107.32,0
863060,12:10:51,12:10:51,258,24,0,0,9397.51,0
863060,12:11:22,12:11:22,259,25,0,0,9597.56,0
863060,12:11:54,12:11:54,260,26,0,0,9809.97,0
863060,12:12:22,12:12:22,262,27,0,0,10008.37,0
863060,12:13:34,12:13:34,263,28,0,0,10371.89,0
863060,12:14:25,12:14:25,264,29,0,0,10679.81,0
863060,12:15:45,12:15:45,265,30,0,0,11145.39,0
863060,12:16:40,12:16:40,266,31,0,0,11476.57,0
863060,12:18:00,12:18:00,267,32,0,0,11974.25,1
863060,12:19:59,12:19:59,268,33,0,0,12423.8,0
863060,12:21:20,12:21:20,269,34,0,0,12802.11,0
863060,12:21:58,12:21:58,270,35,0,0,12966.15,0
863060,12:22:45,12:22:45,516,36,0,0,13175.9,0
863060,12:24:44,12:24:44,272,37,0,0,13686.85,0
863060,12:25:40,12:25:40,273,38,0,0,13927.28,0
863060,12:26:39,12:26:39,274,39,0,0,14177.03,0
863060,12:28:51,12:28:51,275,40,0,0,14728.47,0
863060,12:30:00,12:30:00,705,41,0,0,15006.01,1
863140,11:43:00,11:43:00,230,1,0,0,0.0,1
863140,11:46:58,11:46:58,231,2,0,0,1370.01,0
863140,11:48:05,11:48:05,232,3,0,0,1708.23,0
863140,11:48:56,11:48:56,233,4,0,0,1977.35,0
863140,11:49:51,11:49:51,234,5,0,0,2274.27,0
863140,11:50:26,11:50:26,235,6,0,0,2484.46,0
863140,11:51:00,11:51:00,236,7,0,0,2686.3,0
863140,11:52:06,11:52:06,237,8,0,0,3037.76,0
863140,11:53:33,11:53:33,238,9,0,0,3572.95,0
863140,11:56:00,11:56:00,240,10,0,0,4380.53,1
863140,11:57:18,11:57:18,347,11,0,0,4767.23,0
863140,11:58:40,11:58:40,348,12,0,0,5213.31,0
863140,11:59:05,11:59:05,349,13,0,0,5371.16,0
863140,11:59:46,11:59:46,350,14,0,0,5598.9,0
863140,12:01:17,12:01:17,351,15,0,0,6044.37,0
863140,12:02:45,12:02:45,249,16,0,0,6514.6,0
863140,12:03:23,12:03:23,251,17,0,0,6736.52,0
863140,12:05:07,12:05:07,252,18,0,0,7309.01,0
863140,12:05:41,12:05:41,253,19,0,0,7513.78,0
863140,12:06:25,12:06:25,254,20,0,0,7776.11,0
863140,12:08:00,12:08:00,466,21,0,0,8295.64,1
863140,12:09:28,12:09:28,256,22,0,0,8842.72,0
863140,12:10:08,12:10:08,257,23,0,0,9107.32,0
863140,12:10:51,12:10:51,258,24,0,0,9397.51,0
863140,12:11:22,12:11:22,259,25,0,0,9597.56,0
863140,12:11:54,12:11:54,260,26,0,0,9809.97,0
863140,12:12:22,12:12:22,262,27,0,0,10008.37,0
863140,12:13:34,12:13:34,263,28,0,0,10371.89,0
863140,12:14:25,12:14:25,264,29,0,0,10679.81,0
863140,12:15:45,12:15:45,265,30,0,0,11145.39,0
863140,12:16:40,12:16:40,266,31,0,0,11476.57,0
863140,12:18:00,12:18:00,267,32,0,0,11974.25,1
863140,12:19:59,12:19:59,268,33,0,0,12423.8,0
863140,12:21:20,12:21:20,269,34,0,0,12802.11,0
863140,12:21:58,12:21:58,270,35,0,0,12966.15,0
863140,12:22:45,12:22:45,516,36,0,0,13175.9,0
863140,12:24:44,12:24:44,272,37,0,0,13686.85,0
863140,12:25:40,12:25:40,273,38,0,0,13927.28,0
863140,12:26:39,12:26:39,274,39,0,0,14177.03,0
863140,12:28:51,12:28:51,275,40,0,0,14728.47,0
863140,12:30:00,12:30:00,705,41,0,0,15006.01,1
863160,11:43:00,11:43:00,230,1,0,0,0.0,1
863160,11:46:58,11:46:58,231,2,0,0,1370.01,0
863160,11:48:05,11:48:05,232,3,0,0,1708.23,0
863160,11:48:56,11:48:56,233,4,0,0,1977.35,0
863160,11:49:51,11:49:51,234,5,0,0,2274.27,0
863160,11:50:26,11:50:26,235,6,0,0,2484.46,0
863160,11:51:00,11:51:00,236,7,0,0,2686.3,0
863160,11:52:06,11:52:06,237,8,0,0,3037.76,0
863160,11:53:33,11:53:33,238,9,0,0,3572.95,0
863160,11:56:00,11:56:00,240,10,0,0,4380.53,1
863160,11:57:18,11:57:18,347,11,0,0,4767.23,0
863160,11:58:40,11:58:40,348,12,0,0,5213.31,0
863160,11:59:05,11:59:05,349,13,0,0,5371.16,0
863160,11:59:46,11:59:46,350,14,0,0,5598.9,0
863160,12:01:17,12:01:17,351,15,0,0,6044.37,0
863160,12:02:45,12:02:45,249,16,0,0,6514.6,0
863160,12:03:23,12:03:23,251,17,0,0,6736.52,0
863160,12:05:07,12:05:07,252,18,0,0,7309.01,0
863160,12:05:41,12:05:41,253,19,0,0,7513.78,0
863160,12:06:25,12:06:25,254,20,0,0,7776.11,0
863160,12:08:00,12:08:00,466,21,0,0,8295.64,1
863160,12:09:28,12:09:28,256,22,0,0,8842.72,0
863160,12:10:08,12:10:08,257,23,0,0,9107.32,0
863160,12:10:51,12:10:51,258,24,0,0,9397.51,0
863160,12:11:22,12:11:22,259,25,0,0,9597.56,0
863160,12:11:54,12:11:54,260,26,0,0,9809.97,0
863160,12:12:22,12:12:22,262,27,0,0,10008.37,0
863160,12:13:34,12:13:34,263,28,0,0,10371.89,0
863160,12:14:25,12:14:25,264,29,0,0,10679.81,0
863160,12:15:45,12:15:45,265,30,0,0,11145.39,0
863160,12:16:40,12:16:40,266,31,0,0,11476.57,0
863160,12:18:00,12:18:00,267,32,0,0,11974.25,1
863160,12:19:59,12:19:59,268,33,0,0,12423.8,0
863160,12:21:20,12:21:20,269,34,0,0,12802.11,0
863160,12:21:58,12:21:58,270,35,0,0,12966.15,0
863160,12:22:45,12:22:45,516,36,0,0,13175.9,0
863160,12:24:44,12:24:44,272,37,0,0,13686.85,0
863160,12:25:40,12:25:40,273,38,0,0,13927.28,0
863160,12:26:39,12:26:39,274,39,0,0,14177.03,0
863160,12:28:51,12:28:51,275,40,0,0,14728.47,0
863160,12:30:00,12:30:00,705,41,0,0,15006.01,1
863180,11:43:00,11:43:00,230,1,0,0,0.0,1
863180,11:46:58,11:46:58,231,2,0,0,1370.01,0
863180,11:48:05,11:48:05,232,3,0,0,1708.23,0
863180,11:48:56,11:48:56,233,4,0,0,1977.35,0
863180,11:49:51,11:49:51,234,5,0,0,2274.27,0
863180,11:50:26,11:50:26,235,6,0,0,2484.46,0
863180,11:51:00,11:51:00,236,7,0,0,2686.3,0
863180,11:52:06,11:52:06,237,8,0,0,3037.76,0
863180,11:53:33,11:53:33,238,9,0,0,3572.95,0
863180,11:56:00,11:56:00,240,10,0,0,4380.53,1
863180,11:57:18,11:57:18,347,11,0,0,4767.23,0
863180,11:58:40,11:58:40,348,12,0,0,5213.31,0
863180,11:59:05,11:59:05,349,13,0,0,5371.16,0
863180,11:59:46,11:59:46,350,14,0,0,5598.9,0
863180,12:01:17,12:01:17,351,15,0,0,6044.37,0
863180,12:02:45,12:02:45,249,16,0,0,6514.6,0
863180,12:03:23,12:03:23,251,17,0,0,6736.52,0
863180,12:05:07,12:05:07,252,18,0,0,7309.01,0
863180,12:05:41,12:05:41,253,19,0,0,7513.78,0
863180,12:06:25,12:06:25,254,20,0,0,7776.11,0
863180,12:08:00,12:08:00,466,21,0,0,8295.64,1
863180,12:09:28,12:09:28,256,22,0,0,8842.72,0
863180,12:10:08,12:10:08,257,23,0,0,9107.32,0
863180,12:10:51,12:10:51,258,24,0,0,9397.51,0
863180,12:11:22,12:11:22,259,25,0,0,9597.56,0
863180,12:11:54,12:11:54,260,26,0,0,9809.97,0
863180,12:12:22,12:12:22,262,27,0,0,10008.37,0
863180,12:13:34,12:13:34,263,28,0,0,10371.89,0
863180,12:14:25,12:14:25,264,29,0,0,10679.81,0
863180,12:15:45,12:15:45,265,30,0,0,11145.39,0
863180,12:16:40,12:16:40,266,31,0,0,11476.57,0
863180,12:18:00,12:18:00,267,32,0,0,11974.25,1
863180,12:19:59,12:19:59,268,33,0,0,12423.8,0
863180,12:21:20,12:21:20,269,34,0,0,12802.11,0
863180,12:21:58,12:21:58,270,35,0,0,12966.15,0
863180,12:22:45,12:22:45,516,36,0,0,13175.9,0
863180,12:24:44,12:24:44,272,37,0,0,13686.85,0
863180,12:25:40,12:25:40,273,38,0,0,13927.28,0
863180,12:26:39,12:26:39,274,39,0,0,14177.03,0
863180,12:28:51,12:28:51,275,40,0,0,14728.47,0
863180,12:30:00,12:30:00,705,41,0,0,15006.01,1
864070,15:37:00,15:37:00,677,1,0,0,0.0,1
864070,15:39:07,15:39:07,678,2,0,0,489.99,0
864070,15:39:44,15:39:44,679,3,0,0,706.43,0
864070,15:41:02,15:41:02,38,4,0,0,1142.0,0
864070,15:42:10,15:42:10,39,5,0,0,1494.02,0
864070,15:42:47,15:42:47,714,6,0,0,1700.5,0
864070,15:43:27,15:43:27,40,7,0,0,1945.75,0
864070,15:44:30,15:44:30,41,8,0,0,2180.57,0
864070,15:45:16,15:45:16,715,9,0,0,2354.24,0
864070,15:46:43,15:46:43,42,10,0,0,2663.48,0
864070,15:47:48,15:47:48,43,11,0,0,2939.38,0
864070,15:48:41,15:48:41,44,12,0,0,3207.07,0
864070,15:50:11,15:50:11,45,13,0,0,3659.56,0
864070,15:52:00,15:52:00,47,14,0,0,4219.08,1
864100,15:37:00,15:37:00,677,1,0,0,0.0,1
864100,15:39:07,15:39:07,678,2,0,0,489.99,0
864100,15:39:44,15:39:44,679,3,0,0,706.43,0
864100,15:41:02,15:41:02,38,4,0,0,1142.0,0
864100,15:42:10,15:42:10,39,5,0,0,1494.02,0
864100,15:42:47,15:42:47,714,6,0,0,1700.5,0
864100,15:43:27,15:43:27,40,7,0,0,1945.75,0
864100,15:44:30,15:44:30,41,8,0,0,2180.57,0
864100,15:45:16,15:45:16,715,9,0,0,2354.24,0
864100,15:46:43,15:46:43,42,10,0,0,2663.48,0
864100,15:47:48,15:47:48,43,11,0,0,2939.38,0
864100,15:48:41,15:48:41,44,12,0,0,3207.07,0
864100,15:50:11,15:50:11,45,13,0,0,3659.56,0
864100,15:52:00,15:52:00,47,14,0,0,4219.08,1
865020,11:40:00,11:40:00,677,1,0,0,0.0,1
865020,11:41:58,11:41:58,678,2,0,0,489.99,0
865020,11:42:33,11:42:33,679,3,0,0,706.43,0
865020,11:43:45,11:43:45,38,4,0,0,1142.0,0
865020,11:44:49,11:44:49,39,5,0,0,1494.02,0
865020,11:45:24,11:45:24,714,6,0,0,1700.5,0
865020,11:46:02,11:46:02,40,7,0,0,1945.75,0
865020,11:47:00,11:47:00,41,8,0,0,2180.57,0
865020,11:47:43,11:47:43,715,9,0,0,2354.24,0
865020,11:49:04,11:49:04,42,10,0,0,2663.48,0
865020,11:50:05,11:50:05,43,11,0,0,2939.38,0
865020,11:50:54,11:50:54,44,12,0,0,3207.07,0
865020,11:52:18,11:52:18,45,13,0,0,3659.56,0
865020,11:54:00,11:54:00,47,14,0,0,4219.08,1
865030,11:40:00,11:40:00,677,1,0,0,0.0,1
865030,11:41:58,11:41:58,678,2,0,0,489.99,0
865030,11:42:33,11:42:33,679,3,0,0,706.43,0
865030,11:43:45,11:43:45,38,4,0,0,1142.0,0
865030,11:44:49,11:44:49,39,5,0,0,1494.02,0
865030,11:45:24,11:45:24,714,6,0,0,1700.5,0
865030,11:46:02,11:46:02,40,7,0,0,1945.75,0
865030,11:47:00,11:47:00,41,8,0,0,2180.57,0
865030,11:47:43,11:47:43,715,9,0,0,2354.24,0
865030,11:49:04,11:49:04,42,10,0,0,2663.48,0
865030,11:50:05,11:50:05,43,11,0,0,2939.38,0
865030,11:50:54,11:50:54,44,12,0,0,3207.07,0
865030,11:52:18,11:52:18,45,13,0,0,3659.56,0
865030,11:54:00,11:54:00,47,14,0,0,4219.08,1
865040,11:40:00,11:40:00,677,1,0,0,0.0,1
865040,11:41:58,11:41:58,678,2,0,0,489.99,0
865040,11:42:33,11:42:33,679,3,0,0,706.43,0
865040,11:43:45,11:43:45,38,4,0,0,1142.0,0
865040,11:44:49,11:44:49,39,5,0,0,1494.02,0
865040,11:45:24,11:45:24,714,6,0,0,1700.5,0
865040,11:46:02,11:46:02,40,7,0,0,1945.75,0
865040,11:47:00,11:47:00,41,8,0,0,2180.57,0
865040,11:47:43,11:47:43,715,9,0,0,2354.24,0
865040,11:49:04,11:49:04,42,10,0,0,2663.48,0
865040,11:50:05,11:50:05,43,11,0,0,2939.38,0
865040,11:50:54,11:50:54,44,12,0,0,3207.07,0
865040,11:52:18,11:52:18,45,13,0,0,3659.56,0
865040,11:54:00,11:54:00,47,14,0,0,4219.08,1
865050,11:40:00,11:40:00,677,1,0,0,0.0,1
865050,11:41:58,11:41:58,678,2,0,0,489.99,0
865050,11:42:33,11:42:33,679,3,0,0,706.43,0
865050,11:43:45,11:43:45,38,4,0,0,1142.0,0
865050,11:44:49,11:44:49,39,5,0,0,1494.02,0
865050,11:45:24,11:45:24,714,6,0,0,1700.5,0
865050,11:46:02,11:46:02,40,7,0,0,1945.75,0
865050,11:47:00,11:47:00,41,8,0,0,2180.57,0
865050,11:47:43,11:47:43,715,9,0,0,2354.24,0
865050,11:49:04,11:49:04,42,10,0,0,2663.48,0
865050,11:50:05,11:50:05,43,11,0,0,2939.38,0
865050,11:50:54,11:50:54,44,12,0,0,3207.07,0
865050,11:52:18,11:52:18,45,13,0,0,3659.56,0
865050,11:54:00,11:54:00,47,14,0,0,4219.08,1
865060,11:40:00,11:40:00,677,1,0,0,0.0,1
865060,11:41:58,11:41:58,678,2,0,0,489.99,0
865060,11:42:33,11:42:33,679,3,0,0,706.43,0
865060,11:43:45,11:43:45,38,4,0,0,1142.0,0
865060,11:44:49,11:44:49,39,5,0,0,1494.02,0
865060,11:45:24,11:45:24,714,6,0,0,1700.5,0
865060,11:46:02,11:46:02,40,7,0,0,1945.75,0
865060,11:47:00,11:47:00,41,8,0,0,2180.57,0
865060,11:47:43,11:47:43,715,9,0,0,2354.24,0
865060,11:49:04,11:49:04,42,10,0,0,2663.48,0
865060,11:50:05,11:50:05,43,11,0,0,2939.38,0
865060,11:50:54,11:50:54,44,12,0,0,3207.07,0
865060,11:52:18,11:52:18,45,13,0,0,3659.56,0
865060,11:54:00,11:54:00,47,14,0,0,4219.08,1
865080,11:40:00,11:40:00,677,1,0,0,0.0,1
865080,11:41:58,11:41:58,678,2,0,0,489.99,0
865080,11:42:33,11:42:33,679,3,0,0,706.43,0
865080,11:43:45,11:43:45,38,4,0,0,1142.0,0
865080,11:44:49,11:44:49,39,5,0,0,1494.02,0
865080,11:45:24,11:45:24,714,6,0,0,1700.5,0
865080,11:46:02,11:46:02,40,7,0,0,1945.75,0
865080,11:47:00,11:47:00,41,8,0,0,2180.57,0
865080,11:47:43,11:47:43,715,9,0,0,2354.24,0
865080,11:49:04,11:49:04,42,10,0,0,2663.48,0
865080,11:50:05,11:50:05,43,11,0,0,2939.38,0
865080,11:50:54,11:50:54,44,12,0,0,3207.07,0
865080,11:52:18,11:52:18,45,13,0,0,3659.56,0
865080,11:54:00,11:54:00,47,14,0,0,4219.08,1
865090,11:40:00,11:40:00,677,1,0,0,0.0,1
865090,11:41:58,11:41:58,678,2,0,0,489.99,0
865090,11:42:33,11:42:33,679,3,0,0,706.43,0
865090,11:43:45,11:43:45,38,4,0,0,1142.0,0
865090,11:44:49,11:44:49,39,5,0,0,1494.02,0
865090,11:45:24,11:45:24,714,6,0,0,1700.5,0
865090,11:46:02,11:46:02,40,7,0,0,1945.75,0
865090,11:47:00,11:47:00,41,8,0,0,2180.57,0
865090,11:47:43,11:47:43,715,9,0,0,2354.24,0
865090,11:49:04,11:49:04,42,10,0,0,2663.48,0
865090,11:50:05,11:50:05,43,11,0,0,2939.38,0
865090,11:50:54,11:50:54,44,12,0,0,3207.07,0
865090,11:52:18,11:52:18,45,13,0,0,3659.56,0
865090,11:54:00,11:54:00,47,14,0,0,4219.08,1
865120,11:40:00,11:40:00,677,1,0,0,0.0,1
865120,11:41:58,11:41:58,678,2,0,0,489.99,0
865120,11:42:33,11:42:33,679,3,0,0,706.43,0
865120,11:43:45,11:43:45,38,4,0,0,1142.0,0
865120,11:44:49,11:44:49,39,5,0,0,1494.02,0
865120,11:45:24,11:45:24,714,6,0,0,1700.5,0
865120,11:46:02,11:46:02,40,7,0,0,1945.75,0
865120,11:47:00,11:47:00,41,8,0,0,2180.57,0
865120,11:47:43,11:47:43,715,9,0,0,2354.24,0
865120,11:49:04,11:49:04,42,10,0,0,2663.48,0
865120,11:50:05,11:50:05,43,11,0,0,2939.38,0
865120,11:50:54,11:50:54,44,12,0,0,3207.07,0
865120,11:52:18,11:52:18,45,13,0,0,3659.56,0
865120,11:54:00,11:54:00,47,14,0,0,4219.08,1
865130,11:40:00,11:40:00,677,1,0,0,0.0,1
865130,11:41:58,11:41:58,678,2,0,0,489.99,0
865130,11:42:33,11:42:33,679,3,0,0,706.43,0
865130,11:43:45,11:43:45,38,4,0,0,1142.0,0
865130,11:44:49,11:44:49,39,5,0,0,1494.02,0
865130,11:45:24,11:45:24,714,6,0,0,1700.5,0
865130,11:46:02,11:46:02,40,7,0,0,1945.75,0
865130,11:47:00,11:47:00,41,8,0,0,2180.57,0
865130,11:47:43,11:47:43,715,9,0,0,2354.24,0
865130,11:49:04,11:49:04,42,10,0,0,2663.48,0
865130,11:50:05,11:50:05,43,11,0,0,2939.38,0
865130,11:50:54,11:50:54,44,12,0,0,3207.07,0
865130,11:52:18,11:52:18,45,13,0,0,3659.56,0
865130,11:54:00,11:54:00,47,14,0,0,4219.08,1
865140,11:40:00,11:40:00,677,1,0,0,0.0,1
865140,11:41:58,11:41:58,678,2,0,0,489.99,0
865140,11:42:33,11:42:33,679,3,0,0,706.43,0
865140,11:43:45,11:43:45,38,4,0,0,1142.0,0
865140,11:44:49,11:44:49,39,5,0,0,1494.02,0
865140,11:45:24,11:45:24,714,6,0,0,1700.5,0
865140,11:46:02,11:46:02,40,7,0,0,1945.75,0
865140,11:47:00,11:47:00,41,8,0,0,2180.57,0
865140,11:47:43,11:47:43,715,9,0,0,2354.24,0
865140,11:49:04,11:49:04,42,10,0,0,2663.48,0
865140,11:50:05,11:50:05,43,11,0,0,2939.38,0
865140,11:50:54,11:50:54,44,12,0,0,3207.07,0
865140,11:52:18,11:52:18,45,13,0,0,3659.56,0
865140,11:54:00,11:54:00,47,14,0,0,4219.08,1
865150,11:40:00,11:40:00,677,1,0,0,0.0,1
865150,11:41:58,11:41:58,678,2,0,0,489.99,0
865150,11:42:33,11:42:33,679,3,0,0,706.43,0
865150,11:43:45,11:43:45,38,4,0,0,1142.0,0
865150,11:44:49,11:44:49,39,5,0,0,1494.02,0
865150,11:45:24,11:45:24,714,6,0,0,1700.5,0
865150,11:46:02,11:46:02,40,7,0,0,1945.75,0
865150,11:47:00,11:47:00,41,8,0,0,2180.57,0
865150,11:47:43,11:47:43,715,9,0,0,2354.24,0
865150,11:49:04,11:49:04,42,10,0,0,2663.48,0
865150,11:50:05,11:50:05,43,11,0,0,2939.38,0
865150,11:50:54,11:50:54,44,12,0,0,3207.07,0
865150,11:52:18,11:52:18,45,13,0,0,3659.56,0
865150,11:54:00,11:54:00,47,14,0,0,4219.08,1
865160,11:40:00,11:40:00,677,1,0,0,0.0,1
865160,11:41:58,11:41:58,678,2,0,0,489.99,0
865160,11:42:33,11:42:33,679,3,0,0,706.43,0
865160,11:43:45,11:43:45,38,4,0,0,1142.0,0
865160,11:44:49,11:44:49,39,5,0,0,1494.02,0
865160,11:45:24,11:45:24,714,6,0,0,1700.5,0
865160,11:46:02,11:46:02,40,7,0,0,1945.75,0
865160,11:47:00,11:47:00,41,8,0,0,2180.57,0
865160,11:47:43,11:47:43,715,9,0,0,2354.24,0
865160,11:49:04,11:49:04,42,10,0,0,2663.48,0
865160,11:50:05,11:50:05,43,11,0,0,2939.38,0
865160,11:50:54,11:50:54,44,12,0,0,3207.07,0
865160,11:52:18,11:52:18,45,13,0,0,3659.56,0
865160,11:54:00,11:54:00,47,14,0,0,4219.08,1
865170,11:40:00,11:40:00,677,1,0,0,0.0,1
865170,11:41:58,11:41:58,678,2,0,0,489.99,0
865170,11:42:33,11:42:33,679,3,0,0,706.43,0
865170,11:43:45,11:43:45,38,4,0,0,1142.0,0
865170,11:44:49,11:44:49,39,5,0,0,1494.02,0
865170,11:45:24,11:45:24,714,6,0,0,1700.5,0
865170,11:46:02,11:46:02,40,7,0,0,1945.75,0
865170,11:47:00,11:47:00,41,8,0,0,2180.57,0
865170,11:47:43,11:47:43,715,9,0,0,2354.24,0
865170,11:49:04,11:49:04,42,10,0,0,2663.48,0
865170,11:50:05,11:50:05,43,11,0,0,2939.38,0
865170,11:50:54,11:50:54,44,12,0,0,3207.07,0
865170,11:52:18,11:52:18,45,13,0,0,3659.56,0
865170,11:54:00,11:54:00,47,14,0,0,4219.08,1
865180,11:40:00,11:40:00,677,1,0,0,0.0,1
865180,11:41:58,11:41:58,678,2,0,0,489.99,0
865180,11:42:33,11:42:33,679,3,0,0,706.43,0
865180,11:43:45,11:43:45,38,4,0,0,1142.0,0
865180,11:44:49,11:44:49,39,5,0,0,1494.02,0
865180,11:45:24,11:45:24,714,6,0,0,1700.5,0
865180,11:46:02,11:46:02,40,7,0,0,1945.75,0
865180,11:47:00,11:47:00,41,8,0,0,2180.57,0
865180,11:47:43,11:47:43,715,9,0,0,2354.24,0
865180,11:49:04,11:49:04,42,10,0,0,2663.48,0
865180,11:50:05,11:50:05,43,11,0,0,2939.38,0
865180,11:50:54,11:50:54,44,12,0,0,3207.07,0
865180,11:52:18,11:52:18,45,13,0,0,3659.56,0
865180,11:54:00,11:54:00,47,14,0,0,4219.08,1
866010,08:55:00,08:55:00,48,1,0,0,0.0,1
866010,08:55:31,08:55:31,514,2,0,0,435.78,0
866010,08:55:46,08:55:46,49,3,0,0,585.7,0
866010,08:56:33,08:56:33,50,4,0,0,1020.05,0
866010,08:56:53,08:56:53,51,5,0,0,1236.89,0
866010,08:57:16,08:57:16,52,6,0,0,1479.71,0
866010,08:58:00,08:58:00,53,7,0,0,1873.71,1
866010,08:59:30,08:59:30,54,8,0,0,2224.45,0
866010,08:59:57,08:59:57,704,9,0,0,2374.48,0
866010,09:01:40,09:01:40,55,10,0,0,2721.65,0
866010,09:03:26,09:03:26,726,11,0,0,3094.19,0
866010,09:04:00,09:04:00,65,12,0,0,3262.67,1
866010,09:04:29,09:04:29,66,13,0,0,3415.76,0
866010,09:06:00,09:06:00,68,14,0,0,3983.22,1
866010,09:06:29,09:06:29,69,15,0,0,4138.37,0
866010,09:07:37,09:07:37,70,16,0,0,4530.53,0
866010,09:08:01,09:08:01,71,17,0,0,4663.95,0
866010,09:09:03,09:09:03,72,18,0,0,5006.62,0
866010,09:10:00,09:10:00,73,19,0,0,5323.64,1
866010,09:11:07,09:11:07,75,20,0,0,5659.74,0
866010,09:12:06,09:12:06,76,21,0,0,6020.52,0
866010,09:12:47,09:12:47,77,22,0,0,6270.78,0
866010,09:14:00,09:14:00,78,23,0,0,6763.44,1
866010,09:14:51,09:14:51,515,24,0,0,7032.61,0
866010,09:15:49,09:15:49,79,25,0,0,7333.13,0
866010,09:17:22,09:17:22,80,26,0,0,7812.67,0
866010,09:18:11,09:18:11,81,27,0,0,8044.92,0
866010,09:18:43,09:18:43,82,28,0,0,8223.12,0
866010,09:20:10,09:20:10,83,29,0,0,8705.63,0
866010,09:21:08,09:21:08,85,30,0,0,9048.19,0
866010,09:22:00,09:22:00,86,31,0,0,9336.07,1
866010,09:23:27,09:23:27,87,32,0,0,9771.02,0
866010,09:24:10,09:24:10,88,33,0,0,10024.56,0
866010,09:25:07,09:25:07,89,34,0,0,10323.06,0
866010,09:26:31,09:26:31,90,35,0,0,10789.56,0
866010,09:27:18,09:27:18,91,36,0,0,11031.01,0
866010,09:28:02,09:28:02,92,37,0,0,11244.3,0
866010,09:30:22,09:30:22,93,38,0,0,11971.16,0
866010,09:32:00,09:32:00,4,39,0,0,12438.97,1
866110,08:55:00,08:55:00,48,1,0,0,0.0,1
866110,08:55:31,08:55:31,514,2,0,0,435.78,0
866110,08:55:46,08:55:46,49,3,0,0,585.7,0
866110,08:56:33,08:56:33,50,4,0,0,1020.05,0
866110,08:56:53,08:56:53,51,5,0,0,1236.89,0
866110,08:57:16,08:57:16,52,6,0,0,1479.71,0
866110,08:58:00,08:58:00,53,7,0,0,1873.71,1
866110,08:59:30,08:59:30,54,8,0,0,2224.45,0
866110,08:59:57,08:59:57,704,9,0,0,2374.48,0
866110,09:01:40,09:01:40,55,10,0,0,2721.65,0
866110,09:03:26,09:03:26,726,11,0,0,3094.19,0
866110,09:04:00,09:04:00,65,12,0,0,3262.67,1
866110,09:04:29,09:04:29,66,13,0,0,3415.76,0
866110,09:06:00,09:06:00,68,14,0,0,3983.22,1
866110,09:06:29,09:06:29,69,15,0,0,4138.37,0
866110,09:07:37,09:07:37,70,16,0,0,4530.53,0
866110,09:08:01,09:08:01,71,17,0,0,4663.95,0
866110,09:09:03,09:09:03,72,18,0,0,5006.62,0
866110,09:10:00,09:10:00,73,19,0,0,5323.64,1
866110,09:11:07,09:11:07,75,20,0,0,5659.74,0
866110,09:12:06,09:12:06,76,21,0,0,6020.52,0
866110,09:12:47,09:12:47,77,22,0,0,6270.78,0
866110,09:14:00,09:14:00,78,23,0,0,6763.44,1
866110,09:14:51,09:14:51,515,24,0,0,7032.61,0
866110,09:15:49,09:15:49,79,25,0,0,7333.13,0
866110,09:17:22,09:17:22,80,26,0,0,7812.67,0
866110,09:18:11,09:18:11,81,27,0,0,8044.92,0
866110,09:18:43,09:18:43,82,28,0,0,8223.12,0
866110,09:20:10,09:20:10,83,29,0,0,8705.63,0
866110,09:21:08,09:21:08,85,30,0,0,9048.19,0
866110,09:22:00,09:22:00,86,31,0,0,9336.07,1
866110,09:23:27,09:23:27,87,32,0,0,9771.02,0
866110,09:24:10,09:24:10,88,33,0,0,10024.56,0
866110,09:25:07,09:25:07,89,34,0,0,10323.06,0
866110,09:26:31,09:26:31,90,35,0,0,10789.56,0
866110,09:27:18,09:27:18,91,36,0,0,11031.01,0
866110,09:28:02,09:28:02,92,37,0,0,11244.3,0
866110,09:30:22,09:30:22,93,38,0,0,11971.16,0
866110,09:32:00,09:32:00,4,39,0,0,12438.97,1
867070,17:18:00,17:18:00,615,1,0,0,0.0,1
867070,17:20:12,17:20:12,616,2,0,0,612.46,0
867070,17:21:11,17:21:11,617,3,0,0,927.39,0
867070,17:21:43,17:21:43,711,4,0,0,1124.24,0
867070,17:22:31,17:22:31,712,5,0,0,1402.95,0
867070,17:23:30,17:23:30,618,6,0,0,1680.17,0
867070,17:26:12,17:26:12,619,7,0,0,2525.1,0
867070,17:27:13,17:27:13,620,8,0,0,2877.8,0
867070,17:28:21,17:28:21,621,9,0,0,3284.06,0
867070,17:30:01,17:30:01,622,10,0,0,3874.56,0
867070,17:33:00,17:33:00,623,11,0,0,4840.83,1
867070,17:34:00,17:34:00,624,12,0,0,5200.28,0
867070,17:35:02,17:35:02,625,13,0,0,5587.71,0
867070,17:36:00,17:36:00,626,14,0,0,5956.69,0
867070,17:37:00,17:37:00,627,15,0,0,6360.62,0
867070,17:38:32,17:38:32,628,16,0,0,6968.12,0
867070,17:39:35,17:39:35,629,17,0,0,7402.97,0
867070,17:40:49,17:40:49,630,18,0,0,7928.34,0
867070,17:42:05,17:42:05,631,19,0,0,8389.99,0
867070,17:43:00,17:43:00,632,20,0,0,8696.55,1
867070,17:44:08,17:44:08,633,21,0,0,8941.92,0
867070,17:46:07,17:46:07,634,22,0,0,9408.61,0
867070,17:47:43,17:47:43,635,23,0,0,9818.52,0
867070,17:49:09,17:49:09,636,24,0,0,10143.88,0
867070,17:50:45,17:50:45,637,25,0,0,10500.66,0
867070,17:52:07,17:52:07,471,26,0,0,10806.96,0
867070,17:53:07,17:53:07,472,27,0,0,11048.87,0
867070,17:57:00,17:57:00,638,28,0,0,11858.14,1
867070,18:01:15,18:01:15,639,29,0,0,13118.22,0
867070,18:02:32,18:02:32,640,30,0,0,13534.31,0
867070,18:03:16,18:03:16,641,31,0,0,13765.75,0
867070,18:05:28,18:05:28,642,32,0,0,14542.96,0
867070,18:06:53,18:06:53,643,33,0,0,15071.71,0
867070,18:07:52,18:07:52,644,34,0,0,15457.47,0
867070,18:09:00,18:09:00,645,35,0,0,15897.69,1
867070,18:09:52,18:09:52,646,36,0,0,16158.24,0
867070,18:10:56,18:10:56,647,37,0,0,16480.23,0
867070,18:14:17,18:14:17,733,39,0,0,17450.07,0
867070,18:16:07,18:16:07,735,40,0,0,17986.06,0
867070,18:18:00,18:18:00,737,41,0,0,18458.95,1
867100,17:18:00,17:18:00,615,1,0,0,0.0,1
867100,17:20:12,17:20:12,616,2,0,0,612.46,0
867100,17:21:11,17:21:11,617,3,0,0,927.39,0
867100,17:21:43,17:21:43,711,4,0,0,1124.24,0
867100,17:22:31,17:22:31,712,5,0,0,1402.95,0
867100,17:23:30,17:23:30,618,6,0,0,1680.17,0
867100,17:26:12,17:26:12,619,7,0,0,2525.1,0
867100,17:27:13,17:27:13,620,8,0,0,2877.8,0
867100,17:28:21,17:28:21,621,9,0,0,3284.06,0
867100,17:30:01,17:30:01,622,10,0,0,3874.56,0
867100,17:33:00,17:33:00,623,11,0,0,4840.83,1
867100,17:34:00,17:34:00,624,12,0,0,5200.28,0
867100,17:35:02,17:35:02,625,13,0,0,5587.71,0
867100,17:36:00,17:36:00,626,14,0,0,5956.69,0
867100,17:37:00,17:37:00,627,15,0,0,6360.62,0
867100,17:38:32,17:38:32,628,16,0,0,6968.12,0
867100,17:39:35,17:39:35,629,17,0,0,7402.97,0
867100,17:40:49,17:40:49,630,18,0,0,7928.34,0
867100,17:42:05,17:42:05,631,19,0,0,8389.99,0
867100,17:43:00,17:43:00,632,20,0,0,8696.55,1
867100,17:44:08,17:44:08,633,21,0,0,8941.92,0
867100,17:46:07,17:46:07,634,22,0,0,9408.61,0
867100,17:47:43,17:47:43,635,23,0,0,9818.52,0
867100,17:49:09,17:49:09,636,24,0,0,10143.88,0
867100,17:50:45,17:50:45,637,25,0,0,10500.66,0
867100,17:52:07,17:52:07,471,26,0,0,10806.96,0
867100,17:53:07,17:53:07,472,27,0,0,11048.87,0
867100,17:57:00,17:57:00,638,28,0,0,11858.14,1
867100,18:01:15,18:01:15,639,29,0,0,13118.22,0
867100,18:02:32,18:02:32,640,30,0,0,13534.31,0
867100,18:03:16,18:03:16,641,31,0,0,13765.75,0
867100,18:05:28,18:05:28,642,32,0,0,14542.96,0
867100,18:06:53,18:06:53,643,33,0,0,15071.71,0
867100,18:07:52,18:07:52,644,34,0,0,15457.47,0
867100,18:09:00,18:09:00,645,35,0,0,15897.69,1
867100,18:09:52,18:09:52,646,36,0,0,16158.24,0
867100,18:10:56,18:10:56,647,37,0,0,16480.23,0
867100,18:14:17,18:14:17,733,39,0,0,17450.07,0
867100,18:16:07,18:16:07,735,40,0,0,17986.06,0
867100,18:18:00,18:18:00,737,41,0,0,18458.95,1
868020,09:25:00,09:25:00,736,1,0,0,0.0,1
868020,09:31:11,09:31:11,584,2,0,0,2672.71,0
868020,09:35:59,09:35:59,590,3,0,0,4861.72,0
868020,09:39:00,09:39:00,347,4,0,0,6014.34,1
868020,09:40:16,09:40:16,349,5,0,0,6595.73,0
868020,09:45:00,09:45:00,597,6,0,0,8815.77,1
868020,09:46:29,09:46:29,599,7,0,0,9417.93,0
868020,09:48:24,09:48:24,601,8,0,0,10377.3,0
868020,09:50:34,09:50:34,603,9,0,0,11403.24,0
868020,09:53:00,09:53:00,606,10,0,0,12491.44,1
868020,09:59:57,09:59:57,610,11,0,0,14142.43,0
868020,10:07:30,10:07:30,710,12,0,0,15914.96,0
868020,10:09:13,10:09:13,613,13,0,0,16345.7,0
868020,10:10:48,10:10:48,614,14,0,0,16724.06,0
868020,10:12:00,10:12:00,615,15,0,0,17007.42,1
868030,09:25:00,09:25:00,736,1,0,0,0.0,1
868030,09:31:11,09:31:11,584,2,0,0,2672.71,0
868030,09:35:59,09:35:59,590,3,0,0,4861.72,0
868030,09:39:00,09:39:00,347,4,0,0,6014.34,1
868030,09:40:16,09:40:16,349,5,0,0,6595.73,0
868030,09:45:00,09:45:00,597,6,0,0,8815.77,1
868030,09:46:29,09:46:29,599,7,0,0,9417.93,0
868030,09:48:24,09:48:24,601,8,0,0,10377.3,0
868030,09:50:34,09:50:34,603,9,0,0,11403.24,0
868030,09:53:00,09:53:00,606,10,0,0,12491.44,1
868030,09:59:57,09:59:57,610,11,0,0,14142.43,0
868030,10:07:30,10:07:30,710,12,0,0,15914.96,0
868030,10:09:13,10:09:13,613,13,0,0,16345.7,0
868030,10:10:48,10:10:48,614,14,0,0,16724.06,0
868030,10:12:00,10:12:00,615,15,0,0,17007.42,1
868040,09:25:00,09:25:00,736,1,0,0,0.0,1
868040,09:31:11,09:31:11,584,2,0,0,2672.71,0
868040,09:35:59,09:35:59,590,3,0,0,4861.72,0
868040,09:39:00,09:39:00,347,4,0,0,6014.34,1
868040,09:40:16,09:40:16,349,5,0,0,6595.73,0
868040,09:45:00,09:45:00,597,6,0,0,8815.77,1
868040,09:46:29,09:46:29,599,7,0,0,9417.93,0
868040,09:48:24,09:48:24,601,8,0,0,10377.3,0
868040,09:50:34,09:50:34,603,9,0,0,11403.24,0
868040,09:53:00,09:53:00,606,10,0,0,12491.44,1
868040,09:59:57,09:59:57,610,11,0,0,14142.43,0
868040,10:07:30,10:07:30,710,12,0,0,15914.96,0
868040,10:09:13,10:09:13,613,13,0,0,16345.7,0
868040,10:10:48,10:10:48,614,14,0,0,16724.06,0
868040,10:12:00,10:12:00,615,15,0,0,17007.42,1
868050,09:25:00,09:25:00,736,1,0,0,0.0,1
868050,09:31:11,09:31:11,584,2,0,0,2672.71,0
868050,09:35:59,09:35:59,590,3,0,0,4861.72,0
868050,09:39:00,09:39:00,347,4,0,0,6014.34,1
868050,09:40:16,09:40:16,349,5,0,0,6595.73,0
868050,09:45:00,09:45:00,597,6,0,0,8815.77,1
868050,09:46:29,09:46:29,599,7,0,0,9417.93,0
868050,09:48:24,09:48:24,601,8,0,0,10377.3,0
868050,09:50:34,09:50:34,603,9,0,0,11403.24,0
868050,09:53:00,09:53:00,606,10,0,0,12491.44,1
868050,09:59:57,09:59:57,610,11,0,0,14142.43,0
868050,10:07:30,10:07:30,710,12,0,0,15914.96,0
868050,10:09:13,10:09:13,613,13,0,0,16345.7,0
868050,10:10:48,10:10:48,614,14,0,0,16724.06,0
868050,10:12:00,10:12:00,615,15,0,0,17007.42,1
868060,09:25:00,09:25:00,736,1,0,0,0.0,1
868060,09:31:11,09:31:11,584,2,0,0,2672.71,0
868060,09:35:59,09:35:59,590,3,0,0,4861.72,0
868060,09:39:00,09:39:00,347,4,0,0,6014.34,1
868060,09:40:16,09:40:16,349,5,0,0,6595.73,0
868060,09:45:00,09:45:00,597,6,0,0,8815.77,1
868060,09:46:29,09:46:29,599,7,0,0,9417.93,0
868060,09:48:24,09:48:24,601,8,0,0,10377.3,0
868060,09:50:34,09:50:34,603,9,0,0,11403.24,0
868060,09:53:00,09:53:00,606,10,0,0,12491.44,1
868060,09:59:57,09:59:57,610,11,0,0,14142.43,0
868060,10:07:30,10:07:30,710,12,0,0,15914.96,0
868060,10:09:13,10:09:13,613,13,0,0,16345.7,0
868060,10:10:48,10:10:48,614,14,0,0,16724.06,0
868060,10:12:00,10:12:00,615,15,0,0,17007.42,1
868080,09:25:00,09:25:00,736,1,0,0,0.0,1
868080,09:31:11,09:31:11,584,2,0,0,2672.71,0
868080,09:35:59,09:35:59,590,3,0,0,4861.72,0
868080,09:39:00,09:39:00,347,4,0,0,6014.34,1
868080,09:40:16,09:40:16,349,5,0,0,6595.73,0
868080,09:45:00,09:45:00,597,6,0,0,8815.77,1
868080,09:46:29,09:46:29,599,7,0,0,9417.93,0
868080,09:48:24,09:48:24,601,8,0,0,10377.3,0
868080,09:50:34,09:50:34,603,9,0,0,11403.24,0
868080,09:53:00,09:53:00,606,10,0,0,12491.44,1
868080,09:59:57,09:59:57,610,11,0,0,14142.43,0
868080,10:07:30,10:07:30,710,12,0,0,15914.96,0
868080,10:09:13,10:09:13,613,13,0,0,16345.7,0
868080,10:10:48,10:10:48,614,14,0,0,16724.06,0
868080,10:12:00,10:12:00,615,15,0,0,17007.42,1
868090,09:25:00,09:25:00,736,1,0,0,0.0,1
868090,09:31:11,09:31:11,584,2,0,0,2672.71,0
868090,09:35:59,09:35:59,590,3,0,0,4861.72,0
868090,09:39:00,09:39:00,347,4,0,0,6014.34,1
868090,09:40:16,09:40:16,349,5,0,0,6595.73,0
868090,09:45:00,09:45:00,597,6,0,0,8815.77,1
868090,09:46:29,09:46:29,599,7,0,0,9417.93,0
868090,09:48:24,09:48:24,601,8,0,0,10377.3,0
868090,09:50:34,09:50:34,603,9,0,0,11403.24,0
868090,09:53:00,09:53:00,606,10,0,0,12491.44,1
868090,09:59:57,09:59:57,610,11,0,0,14142.43,0
868090,10:07:30,10:07:30,710,12,0,0,15914.96,0
868090,10:09:13,10:09:13,613,13,0,0,16345.7,0
868090,10:10:48,10:10:48,614,14,0,0,16724.06,0
868090,10:12:00,10:12:00,615,15,0,0,17007.42,1
868120,09:25:00,09:25:00,736,1,0,0,0.0,1
868120,09:31:11,09:31:11,584,2,0,0,2672.71,0
868120,09:35:59,09:35:59,590,3,0,0,4861.72,0
868120,09:39:00,09:39:00,347,4,0,0,6014.34,1
868120,09:40:16,09:40:16,349,5,0,0,6595.73,0
868120,09:45:00,09:45:00,597,6,0,0,8815.77,1
868120,09:46:29,09:46:29,599,7,0,0,9417.93,0
868120,09:48:24,09:48:24,601,8,0,0,10377.3,0
868120,09:50:34,09:50:34,603,9,0,0,11403.24,0
868120,09:53:00,09:53:00,606,10,0,0,12491.44,1
868120,09:59:57,09:59:57,610,11,0,0,14142.43,0
868120,10:07:30,10:07:30,710,12,0,0,15914.96,0
868120,10:09:13,10:09:13,613,13,0,0,16345.7,0
868120,10:10:48,10:10:48,614,14,0,0,16724.06,0
868120,10:12:00,10:12:00,615,15,0,0,17007.42,1
868130,09:25:00,09:25:00,736,1,0,0,0.0,1
868130,09:31:11,09:31:11,584,2,0,0,2672.71,0
868130,09:35:59,09:35:59,590,3,0,0,4861.72,0
868130,09:39:00,09:39:00,347,4,0,0,6014.34,1
868130,09:40:16,09:40:16,349,5,0,0,6595.73,0
868130,09:45:00,09:45:00,597,6,0,0,8815.77,1
868130,09:46:29,09:46:29,599,7,0,0,9417.93,0
868130,09:48:24,09:48:24,601,8,0,0,10377.3,0
868130,09:50:34,09:50:34,603,9,0,0,11403.24,0
868130,09:53:00,09:53:00,606,10,0,0,12491.44,1
868130,09:59:57,09:59:57,610,11,0,0,14142.43,0
868130,10:07:30,10:07:30,710,12,0,0,15914.96,0
868130,10:09:13,10:09:13,613,13,0,0,16345.7,0
868130,10:10:48,10:10:48,614,14,0,0,16724.06,0
868130,10:12:00,10:12:00,615,15,0,0,17007.42,1
868140,09:25:00,09:25:00,736,1,0,0,0.0,1
868140,09:31:11,09:31:11,584,2,0,0,2672.71,0
868140,09:35:59,09:35:59,590,3,0,0,4861.72,0
868140,09:39:00,09:39:00,347,4,0,0,6014.34,1
868140,09:40:16,09:40:16,349,5,0,0,6595.73,0
868140,09:45:00,09:45:00,597,6,0,0,8815.77,1
868140,09:46:29,09:46:29,599,7,0,0,9417.93,0
868140,09:48:24,09:48:24,601,8,0,0,10377.3,0
868140,09:50:34,09:50:34,603,9,0,0,11403.24,0
868140,09:53:00,09:53:00,606,10,0,0,12491.44,1
868140,09:59:57,09:59:57,610,11,0,0,14142.43,0
868140,10:07:30,10:07:30,710,12,0,0,15914.96,0
868140,10:09:13,10:09:13,613,13,0,0,16345.7,0
868140,10:10:48,10:10:48,614,14,0,0,16724.06,0
868140,10:12:00,10:12:00,615,15,0,0,17007.42,1
868150,09:25:00,09:25:00,736,1,0,0,0.0,1
868150,09:31:11,09:31:11,584,2,0,0,2672.71,0
868150,09:35:59,09:35:59,590,3,0,0,4861.72,0
868150,09:39:00,09:39:00,347,4,0,0,6014.34,1
868150,09:40:16,09:40:16,349,5,0,0,6595.73,0
868150,09:45:00,09:45:00,597,6,0,0,8815.77,1
868150,09:46:29,09:46:29,599,7,0,0,9417.93,0
868150,09:48:24,09:48:24,601,8,0,0,10377.3,0
868150,09:50:34,09:50:34,603,9,0,0,11403.24,0
868150,09:53:00,09:53:00,606,10,0,0,12491.44,1
868150,09:59:57,09:59:57,610,11,0,0,14142.43,0
868150,10:07:30,10:07:30,710,12,0,0,15914.96,0
868150,10:09:13,10:09:13,613,13,0,0,16345.7,0
868150,10:10:48,10:10:48,614,14,0,0,16724.06,0
868150,10:12:00,10:12:00,615,15,0,0,17007.42,1
868160,09:25:00,09:25:00,736,1,0,0,0.0,1
868160,09:31:11,09:31:11,584,2,0,0,2672.71,0
868160,09:35:59,09:35:59,590,3,0,0,4861.72,0
868160,09:39:00,09:39:00,347,4,0,0,6014.34,1
868160,09:40:16,09:40:16,349,5,0,0,6595.73,0
868160,09:45:00,09:45:00,597,6,0,0,8815.77,1
868160,09:46:29,09:46:29,599,7,0,0,9417.93,0
868160,09:48:24,09:48:24,601,8,0,0,10377.3,0
868160,09:50:34,09:50:34,603,9,0,0,11403.24,0
868160,09:53:00,09:53:00,606,10,0,0,12491.44,1
868160,09:59:57,09:59:57,610,11,0,0,14142.43,0
868160,10:07:30,10:07:30,710,12,0,0,15914.96,0
868160,10:09:13,10:09:13,613,13,0,0,16345.7,0
868160,10:10:48,10:10:48,614,14,0,0,16724.06,0
868160,10:12:00,10:12:00,615,15,0,0,17007.42,1
868170,09:25:00,09:25:00,736,1,0,0,0.0,1
868170,09:31:11,09:31:11,584,2,0,0,2672.71,0
868170,09:35:59,09:35:59,590,3,0,0,4861.72,0
868170,09:39:00,09:39:00,347,4,0,0,6014.34,1
868170,09:40:16,09:40:16,349,5,0,0,6595.73,0
868170,09:45:00,09:45:00,597,6,0,0,8815.77,1
868170,09:46:29,09:46:29,599,7,0,0,9417.93,0
868170,09:48:24,09:48:24,601,8,0,0,10377.3,0
868170,09:50:34,09:50:34,603,9,0,0,11403.24,0
868170,09:53:00,09:53:00,606,10,0,0,12491.44,1
868170,09:59:57,09:59:57,610,11,0,0,14142.43,0
868170,10:07:30,10:07:30,710,12,0,0,15914.96,0
868170,10:09:13,10:09:13,613,13,0,0,16345.7,0
868170,10:10:48,10:10:48,614,14,0,0,16724.06,0
868170,10:12:00,10:12:00,615,15,0,0,17007.42,1
868180,09:25:00,09:25:00,736,1,0,0,0.0,1
868180,09:31:11,09:31:11,584,2,0,0,2672.71,0
868180,09:35:59,09:35:59,590,3,0,0,4861.72,0
868180,09:39:00,09:39:00,347,4,0,0,6014.34,1
868180,09:40:16,09:40:16,349,5,0,0,6595.73,0
868180,09:45:00,09:45:00,597,6,0,0,8815.77,1
868180,09:46:29,09:46:29,599,7,0,0,9417.93,0
868180,09:48:24,09:48:24,601,8,0,0,10377.3,0
868180,09:50:34,09:50:34,603,9,0,0,11403.24,0
868180,09:53:00,09:53:00,606,10,0,0,12491.44,1
868180,09:59:57,09:59:57,610,11,0,0,14142.43,0
868180,10:07:30,10:07:30,710,12,0,0,15914.96,0
868180,10:09:13,10:09:13,613,13,0,0,16345.7,0
868180,10:10:48,10:10:48,614,14,0,0,16724.06,0
868180,10:12:00,10:12:00,615,15,0,0,17007.42,1
869020,08:26:00,08:26:00,4,1,0,0,0.0,1
869020,08:27:34,08:27:34,5,2,0,0,617.6,0
869020,08:29:08,08:29:08,6,3,0,0,1384.17,0
869020,08:29:33,08:29:33,7,4,0,0,1579.18,0
869020,08:30:04,08:30:04,8,5,0,0,1856.84,0
869020,08:30:35,08:30:35,9,6,0,0,2142.38,0
869020,08:30:56,08:30:56,10,7,0,0,2325.5,0
869020,08:31:25,08:31:25,11,8,0,0,2584.82,0
869020,08:32:07,08:32:07,12,9,0,0,2960.57,0
869020,08:33:00,08:33:00,14,10,0,0,3417.72,1
869020,08:33:56,08:33:56,15,11,0,0,3722.07,0
869020,08:34:45,08:34:45,16,12,0,0,3980.67,0
869020,08:36:02,08:36:02,17,13,0,0,4430.1,0
869020,08:36:41,08:36:41,18,14,0,0,4631.95,0
869020,08:37:57,08:37:57,19,15,0,0,5020.12,0
869020,08:39:14,08:39:14,20,16,0,0,5400.03,0
869020,08:39:53,08:39:53,21,17,0,0,5610.89,0
869020,08:41:00,08:41:00,22,18,0,0,5992.25,1
869020,08:41:37,08:41:37,23,19,0,0,6168.2,0
869020,08:43:38,08:43:38,25,20,0,0,6699.81,0
869020,08:44:16,08:44:16,26,21,0,0,6893.05,0
869020,08:46:00,08:46:00,27,22,0,0,7396.9,1
869020,08:47:01,08:47:01,28,23,0,0,7687.45,0
869020,08:47:43,08:47:43,29,24,0,0,7865.16,0
869020,08:49:08,08:49:08,30,25,0,0,8219.02,0
869020,08:50:17,08:50:17,31,26,0,0,8562.9,0
869020,08:51:00,08:51:00,32,27,0,0,8717.12,1
869020,08:52:16,08:52:16,33,28,0,0,9042.41,0
869020,08:52:58,08:52:58,34,29,0,0,9251.24,0
869020,08:53:36,08:53:36,36,30,0,0,9446.88,0
869020,08:53:57,08:53:57,37,31,0,0,9542.62,0
869020,08:55:00,08:55:00,38,32,0,0,9798.31,1
869020,08:55:59,08:55:59,39,33,0,0,10138.64,0
869020,08:56:28,08:56:28,714,34,0,0,10352.94,0
869020,08:57:10,08:57:10,40,35,0,0,10600.32,0
869020,08:58:00,08:58:00,41,36,0,0,10835.16,1
869020,08:58:52,08:58:52,715,37,0,0,11016.16,0
869020,09:00:18,09:00:18,42,38,0,0,11325.4,0
869020,09:01:26,09:01:26,43,39,0,0,11600.23,0
869020,09:02:30,09:02:30,44,40,0,0,11859.65,0
869020,09:04:18,09:04:18,45,41,0,0,12311.2,0
869020,09:06:00,09:06:00,47,42,0,0,12868.08,1
869030,08:26:00,08:26:00,4,1,0,0,0.0,1
869030,08:27:34,08:27:34,5,2,0,0,617.6,0
869030,08:29:08,08:29:08,6,3,0,0,1384.17,0
869030,08:29:33,08:29:33,7,4,0,0,1579.18,0
869030,08:30:04,08:30:04,8,5,0,0,1856.84,0
869030,08:30:35,08:30:35,9,6,0,0,2142.38,0
869030,08:30:56,08:30:56,10,7,0,0,2325.5,0
869030,08:31:25,08:31:25,11,8,0,0,2584.82,0
869030,08:32:07,08:32:07,12,9,0,0,2960.57,0
869030,08:33:00,08:33:00,14,10,0,0,3417.72,1
869030,08:33:56,08:33:56,15,11,0,0,3722.07,0
869030,08:34:45,08:34:45,16,12,0,0,3980.67,0
869030,08:36:02,08:36:02,17,13,0,0,4430.1,0
869030,08:36:41,08:36:41,18,14,0,0,4631.95,0
869030,08:37:57,08:37:57,19,15,0,0,5020.12,0
869030,08:39:14,08:39:14,20,16,0,0,5400.03,0
869030,08:39:53,08:39:53,21,17,0,0,5610.89,0
869030,08:41:00,08:41:00,22,18,0,0,5992.25,1
869030,08:41:37,08:41:37,23,19,0,0,6168.2,0
869030,08:43:38,08:43:38,25,20,0,0,6699.81,0
869030,08:44:16,08:44:16,26,21,0,0,6893.05,0
869030,08:46:00,08:46:00,27,22,0,0,7396.9,1
869030,08:47:01,08:47:01,28,23,0,0,7687.45,0
869030,08:47:43,08:47:43,29,24,0,0,7865.16,0
869030,08:49:08,08:49:08,30,25,0,0,8219.02,0
869030,08:50:17,08:50:17,31,26,0,0,8562.9,0
869030,08:51:00,08:51:00,32,27,0,0,8717.12,1
869030,08:52:16,08:52:16,33,28,0,0,9042.41,0
869030,08:52:58,08:52:58,34,29,0,0,9251.24,0
869030,08:53:36,08:53:36,36,30,0,0,9446.88,0
869030,08:53:57,08:53:57,37,31,0,0,9542.62,0
869030,08:55:00,08:55:00,38,32,0,0,9798.31,1
869030,08:55:59,08:55:59,39,33,0,0,10138.64,0
869030,08:56:28,08:56:28,714,34,0,0,10352.94,0
869030,08:57:10,08:57:10,40,35,0,0,10600.32,0
869030,08:58:00,08:58:00,41,36,0,0,10835.16,1
869030,08:58:52,08:58:52,715,37,0,0,11016.16,0
869030,09:00:18,09:00:18,42,38,0,0,11325.4,0
869030,09:01:26,09:01:26,43,39,0,0,11600.23,0
869030,09:02:30,09:02:30,44,40,0,0,11859.65,0
869030,09:04:18,09:04:18,45,41,0,0,12311.2,0
869030,09:06:00,09:06:00,47,42,0,0,12868.08,1
869040,08:26:00,08:26:00,4,1,0,0,0.0,1
869040,08:27:34,08:27:34,5,2,0,0,617.6,0
869040,08:29:08,08:29:08,6,3,0,0,1384.17,0
869040,08:29:33,08:29:33,7,4,0,0,1579.18,0
869040,08:30:04,08:30:04,8,5,0,0,1856.84,0
869040,08:30:35,08:30:35,9,6,0,0,2142.38,0
869040,08:30:56,08:30:56,10,7,0,0,2325.5,0
869040,08:31:25,08:31:25,11,8,0,0,2584.82,0
869040,08:32:07,08:32:07,12,9,0,0,2960.57,0
869040,08:33:00,08:33:00,14,10,0,0,3417.72,1
869040,08:33:56,08:33:56,15,11,0,0,3722.07,0
869040,08:34:45,08:34:45,16,12,0,0,3980.67,0
869040,08:36:02,08:36:02,17,13,0,0,4430.1,0
869040,08:36:41,08:36:41,18,14,0,0,4631.95,0
869040,08:37:57,08:37:57,19,15,0,0,5020.12,0
869040,08:39:14,08:39:14,20,16,0,0,5400.03,0
869040,08:39:53,08:39:53,21,17,0,0,5610.89,0
869040,08:41:00,08:41:00,22,18,0,0,5992.25,1
869040,08:41:37,08:41:37,23,19,0,0,6168.2,0
869040,08:43:38,08:43:38,25,20,0,0,6699.81,0
869040,08:44:16,08:44:16,26,21,0,0,6893.05,0
869040,08:46:00,08:46:00,27,22,0,0,7396.9,1
869040,08:47:01,08:47:01,28,23,0,0,7687.45,0
869040,08:47:43,08:47:43,29,24,0,0,7865.16,0
869040,08:49:08,08:49:08,30,25,0,0,8219.02,0
869040,08:50:17,08:50:17,31,26,0,0,8562.9,0
869040,08:51:00,08:51:00,32,27,0,0,8717.12,1
869040,08:52:16,08:52:16,33,28,0,0,9042.41,0
869040,08:52:58,08:52:58,34,29,0,0,9251.24,0
869040,08:53:36,08:53:36,36,30,0,0,9446.88,0
869040,08:53:57,08:53:57,37,31,0,0,9542.62,0
869040,08:55:00,08:55:00,38,32,0,0,9798.31,1
869040,08:55:59,08:55:59,39,33,0,0,10138.64,0
869040,08:56:28,08:56:28,714,34,0,0,10352.94,0
869040,08:57:10,08:57:10,40,35,0,0,10600.32,0
869040,08:58:00,08:58:00,41,36,0,0,10835.16,1
869040,08:58:52,08:58:52,715,37,0,0,11016.16,0
869040,09:00:18,09:00:18,42,38,0,0,11325.4,0
869040,09:01:26,09:01:26,43,39,0,0,11600.23,0
869040,09:02:30,09:02:30,44,40,0,0,11859.65,0
869040,09:04:18,09:04:18,45,41,0,0,12311.2,0
869040,09:06:00,09:06:00,47,42,0,0,12868.08,1
869050,08:26:00,08:26:00,4,1,0,0,0.0,1
869050,08:27:34,08:27:34,5,2,0,0,617.6,0
869050,08:29:08,08:29:08,6,3,0,0,1384.17,0
869050,08:29:33,08:29:33,7,4,0,0,1579.18,0
869050,08:30:04,08:30:04,8,5,0,0,1856.84,0
869050,08:30:35,08:30:35,9,6,0,0,2142.38,0
869050,08:30:56,08:30:56,10,7,0,0,2325.5,0
869050,08:31:25,08:31:25,11,8,0,0,2584.82,0
869050,08:32:07,08:32:07,12,9,0,0,2960.57,0
869050,08:33:00,08:33:00,14,10,0,0,3417.72,1
869050,08:33:56,08:33:56,15,11,0,0,3722.07,0
869050,08:34:45,08:34:45,16,12,0,0,3980.67,0
869050,08:36:02,08:36:02,17,13,0,0,4430.1,0
869050,08:36:41,08:36:41,18,14,0,0,4631.95,0
869050,08:37:57,08:37:57,19,15,0,0,5020.12,0
869050,08:39:14,08:39:14,20,16,0,0,5400.03,0
869050,08:39:53,08:39:53,21,17,0,0,5610.89,0
869050,08:41:00,08:41:00,22,18,0,0,5992.25,1
869050,08:41:37,08:41:37,23,19,0,0,6168.2,0
869050,08:43:38,08:43:38,25,20,0,0,6699.81,0
869050,08:44:16,08:44:16,26,21,0,0,6893.05,0
869050,08:46:00,08:46:00,27,22,0,0,7396.9,1
869050,08:47:01,08:47:01,28,23,0,0,7687.45,0
869050,08:47:43,08:47:43,29,24,0,0,7865.16,0
869050,08:49:08,08:49:08,30,25,0,0,8219.02,0
869050,08:50:17,08:50:17,31,26,0,0,8562.9,0
869050,08:51:00,08:51:00,32,27,0,0,8717.12,1
869050,08:52:16,08:52:16,33,28,0,0,9042.41,0
869050,08:52:58,08:52:58,34,29,0,0,9251.24,0
869050,08:53:36,08:53:36,36,30,0,0,9446.88,0
869050,08:53:57,08:53:57,37,31,0,0,9542.62,0
869050,08:55:00,08:55:00,38,32,0,0,9798.31,1
869050,08:55:59,08:55:59,39,33,0,0,10138.64,0
869050,08:56:28,08:56:28,714,34,0,0,10352.94,0
869050,08:57:10,08:57:10,40,35,0,0,10600.32,0
869050,08:58:00,08:58:00,41,36,0,0,10835.16,1
869050,08:58:52,08:58:52,715,37,0,0,11016.16,0
869050,09:00:18,09:00:18,42,38,0,0,11325.4,0
869050,09:01:26,09:01:26,43,39,0,0,11600.23,0
869050,09:02:30,09:02:30,44,40,0,0,11859.65,0
869050,09:04:18,09:04:18,45,41,0,0,12311.2,0
869050,09:06:00,09:06:00,47,42,0,0,12868.08,1
869060,08:26:00,08:26:00,4,1,0,0,0.0,1
869060,08:27:34,08:27:34,5,2,0,0,617.6,0
869060,08:29:08,08:29:08,6,3,0,0,1384.17,0
869060,08:29:33,08:29:33,7,4,0,0,1579.18,0
869060,08:30:04,08:30:04,8,5,0,0,1856.84,0
869060,08:30:35,08:30:35,9,6,0,0,2142.38,0
869060,08:30:56,08:30:56,10,7,0,0,2325.5,0
869060,08:31:25,08:31:25,11,8,0,0,2584.82,0
869060,08:32:07,08:32:07,12,9,0,0,2960.57,0
869060,08:33:00,08:33:00,14,10,0,0,3417.72,1
869060,08:33:56,08:33:56,15,11,0,0,3722.07,0
869060,08:34:45,08:34:45,16,12,0,0,3980.67,0
869060,08:36:02,08:36:02,17,13,0,0,4430.1,0
869060,08:36:41,08:36:41,18,14,0,0,4631.95,0
869060,08:37:57,08:37:57,19,15,0,0,5020.12,0
869060,08:39:14,08:39:14,20,16,0,0,5400.03,0
869060,08:39:53,08:39:53,21,17,0,0,5610.89,0
869060,08:41:00,08:41:00,22,18,0,0,5992.25,1
869060,08:41:37,08:41:37,23,19,0,0,6168.2,0
869060,08:43:38,08:43:38,25,20,0,0,6699.81,0
869060,08:44:16,08:44:16,26,21,0,0,6893.05,0
869060,08:46:00,08:46:00,27,22,0,0,7396.9,1
869060,08:47:01,08:47:01,28,23,0,0,7687.45,0
869060,08:47:43,08:47:43,29,24,0,0,7865.16,0
869060,08:49:08,08:49:08,30,25,0,0,8219.02,0
869060,08:50:17,08:50:17,31,26,0,0,8562.9,0
869060,08:51:00,08:51:00,32,27,0,0,8717.12,1
869060,08:52:16,08:52:16,33,28,0,0,9042.41,0
869060,08:52:58,08:52:58,34,29,0,0,9251.24,0
869060,08:53:36,08:53:36,36,30,0,0,9446.88,0
869060,08:53:57,08:53:57,37,31,0,0,9542.62,0
869060,08:55:00,08:55:00,38,32,0,0,9798.31,1
869060,08:55:59,08:55:59,39,33,0,0,10138.64,0
869060,08:56:28,08:56:28,714,34,0,0,10352.94,0
869060,08:57:10,08:57:10,40,35,0,0,10600.32,0
869060,08:58:00,08:58:00,41,36,0,0,10835.16,1
869060,08:58:52,08:58:52,715,37,0,0,11016.16,0
869060,09:00:18,09:00:18,42,38,0,0,11325.4,0
869060,09:01:26,09:01:26,43,39,0,0,11600.23,0
869060,09:02:30,09:02:30,44,40,0,0,11859.65,0
869060,09:04:18,09:04:18,45,41,0,0,12311.2,0
869060,09:06:00,09:06:00,47,42,0,0,12868.08,1
869080,08:26:00,08:26:00,4,1,0,0,0.0,1
869080,08:27:34,08:27:34,5,2,0,0,617.6,0
869080,08:29:08,08:29:08,6,3,0,0,1384.17,0
869080,08:29:33,08:29:33,7,4,0,0,1579.18,0
869080,08:30:04,08:30:04,8,5,0,0,1856.84,0
869080,08:30:35,08:30:35,9,6,0,0,2142.38,0
869080,08:30:56,08:30:56,10,7,0,0,2325.5,0
869080,08:31:25,08:31:25,11,8,0,0,2584.82,0
869080,08:32:07,08:32:07,12,9,0,0,2960.57,0
869080,08:33:00,08:33:00,14,10,0,0,3417.72,1
869080,08:33:56,08:33:56,15,11,0,0,3722.07,0
869080,08:34:45,08:34:45,16,12,0,0,3980.67,0
869080,08:36:02,08:36:02,17,13,0,0,4430.1,0
869080,08:36:41,08:36:41,18,14,0,0,4631.95,0
869080,08:37:57,08:37:57,19,15,0,0,5020.12,0
869080,08:39:14,08:39:14,20,16,0,0,5400.03,0
869080,08:39:53,08:39:53,21,17,0,0,5610.89,0
869080,08:41:00,08:41:00,22,18,0,0,5992.25,1
869080,08:41:37,08:41:37,23,19,0,0,6168.2,0
869080,08:43:38,08:43:38,25,20,0,0,6699.81,0
869080,08:44:16,08:44:16,26,21,0,0,6893.05,0
869080,08:46:00,08:46:00,27,22,0,0,7396.9,1
869080,08:47:01,08:47:01,28,23,0,0,7687.45,0
869080,08:47:43,08:47:43,29,24,0,0,7865.16,0
869080,08:49:08,08:49:08,30,25,0,0,8219.02,0
869080,08:50:17,08:50:17,31,26,0,0,8562.9,0
869080,08:51:00,08:51:00,32,27,0,0,8717.12,1
869080,08:52:16,08:52:16,33,28,0,0,9042.41,0
869080,08:52:58,08:52:58,34,29,0,0,9251.24,0
869080,08:53:36,08:53:36,36,30,0,0,9446.88,0
869080,08:53:57,08:53:57,37,31,0,0,9542.62,0
869080,08:55:00,08:55:00,38,32,0,0,9798.31,1
869080,08:55:59,08:55:59,39,33,0,0,10138.64,0
869080,08:56:28,08:56:28,714,34,0,0,10352.94,0
869080,08:57:10,08:57:10,40,35,0,0,10600.32,0
869080,08:58:00,08:58:00,41,36,0,0,10835.16,1
869080,08:58:52,08:58:52,715,37,0,0,11016.16,0
869080,09:00:18,09:00:18,42,38,0,0,11325.4,0
869080,09:01:26,09:01:26,43,39,0,0,11600.23,0
869080,09:02:30,09:02:30,44,40,0,0,11859.65,0
869080,09:04:18,09:04:18,45,41,0,0,12311.2,0
869080,09:06:00,09:06:00,47,42,0,0,12868.08,1
869090,08:26:00,08:26:00,4,1,0,0,0.0,1
869090,08:27:34,08:27:34,5,2,0,0,617.6,0
869090,08:29:08,08:29:08,6,3,0,0,1384.17,0
869090,08:29:33,08:29:33,7,4,0,0,1579.18,0
869090,08:30:04,08:30:04,8,5,0,0,1856.84,0
869090,08:30:35,08:30:35,9,6,0,0,2142.38,0
869090,08:30:56,08:30:56,10,7,0,0,2325.5,0
869090,08:31:25,08:31:25,11,8,0,0,2584.82,0
869090,08:32:07,08:32:07,12,9,0,0,2960.57,0
869090,08:33:00,08:33:00,14,10,0,0,3417.72,1
869090,08:33:56,08:33:56,15,11,0,0,3722.07,0
869090,08:34:45,08:34:45,16,12,0,0,3980.67,0
869090,08:36:02,08:36:02,17,13,0,0,4430.1,0
869090,08:36:41,08:36:41,18,14,0,0,4631.95,0
869090,08:37:57,08:37:57,19,15,0,0,5020.12,0
869090,08:39:14,08:39:14,20,16,0,0,5400.03,0
869090,08:39:53,08:39:53,21,17,0,0,5610.89,0
869090,08:41:00,08:41:00,22,18,0,0,5992.25,1
869090,08:41:37,08:41:37,23,19,0,0,6168.2,0
869090,08:43:38,08:43:38,25,20,0,0,6699.81,0
869090,08:44:16,08:44:16,26,21,0,0,6893.05,0
869090,08:46:00,08:46:00,27,22,0,0,7396.9,1
869090,08:47:01,08:47:01,28,23,0,0,7687.45,0
869090,08:47:43,08:47:43,29,24,0,0,7865.16,0
869090,08:49:08,08:49:08,30,25,0,0,8219.02,0
869090,08:50:17,08:50:17,31,26,0,0,8562.9,0
869090,08:51:00,08:51:00,32,27,0,0,8717.12,1
869090,08:52:16,08:52:16,33,28,0,0,9042.41,0
869090,08:52:58,08:52:58,34,29,0,0,9251.24,0
869090,08:53:36,08:53:36,36,30,0,0,9446.88,0
869090,08:53:57,08:53:57,37,31,0,0,9542.62,0
869090,08:55:00,08:55:00,38,32,0,0,9798.31,1
869090,08:55:59,08:55:59,39,33,0,0,10138.64,0
869090,08:56:28,08:56:28,714,34,0,0,10352.94,0
869090,08:57:10,08:57:10,40,35,0,0,10600.32,0
869090,08:58:00,08:58:00,41,36,0,0,10835.16,1
869090,08:58:52,08:58:52,715,37,0,0,11016.16,0
869090,09:00:18,09:00:18,42,38,0,0,11325.4,0
869090,09:01:26,09:01:26,43,39,0,0,11600.23,0
869090,09:02:30,09:02:30,44,40,0,0,11859.65,0
869090,09:04:18,09:04:18,45,41,0,0,12311.2,0
869090,09:06:00,09:06:00,47,42,0,0,12868.08,1
869120,08:26:00,08:26:00,4,1,0,0,0.0,1
869120,08:27:34,08:27:34,5,2,0,0,617.6,0
869120,08:29:08,08:29:08,6,3,0,0,1384.17,0
869120,08:29:33,08:29:33,7,4,0,0,1579.18,0
869120,08:30:04,08:30:04,8,5,0,0,1856.84,0
869120,08:30:35,08:30:35,9,6,0,0,2142.38,0
869120,08:30:56,08:30:56,10,7,0,0,2325.5,0
869120,08:31:25,08:31:25,11,8,0,0,2584.82,0
869120,08:32:07,08:32:07,12,9,0,0,2960.57,0
869120,08:33:00,08:33:00,14,10,0,0,3417.72,1
869120,08:33:56,08:33:56,15,11,0,0,3722.07,0
869120,08:34:45,08:34:45,16,12,0,0,3980.67,0
869120,08:36:02,08:36:02,17,13,0,0,4430.1,0
869120,08:36:41,08:36:41,18,14,0,0,4631.95,0
869120,08:37:57,08:37:57,19,15,0,0,5020.12,0
869120,08:39:14,08:39:14,20,16,0,0,5400.03,0
869120,08:39:53,08:39:53,21,17,0,0,5610.89,0
869120,08:41:00,08:41:00,22,18,0,0,5992.25,1
869120,08:41:37,08:41:37,23,19,0,0,6168.2,0
869120,08:43:38,08:43:38,25,20,0,0,6699.81,0
869120,08:44:16,08:44:16,26,21,0,0,6893.05,0
869120,08:46:00,08:46:00,27,22,0,0,7396.9,1
869120,08:47:01,08:47:01,28,23,0,0,7687.45,0
869120,08:47:43,08:47:43,29,24,0,0,7865.16,0
869120,08:49:08,08:49:08,30,25,0,0,8219.02,0
869120,08:50:17,08:50:17,31,26,0,0,8562.9,0
869120,08:51:00,08:51:00,32,27,0,0,8717.12,1
869120,08:52:16,08:52:16,33,28,0,0,9042.41,0
869120,08:52:58,08:52:58,34,29,0,0,9251.24,0
869120,08:53:36,08:53:36,36,30,0,0,9446.88,0
869120,08:53:57,08:53:57,37,31,0,0,9542.62,0
869120,08:55:00,08:55:00,38,32,0,0,9798.31,1
869120,08:55:59,08:55:59,39,33,0,0,10138.64,0
869120,08:56:28,08:56:28,714,34,0,0,10352.94,0
869120,08:57:10,08:57:10,40,35,0,0,10600.32,0
869120,08:58:00,08:58:00,41,36,0,0,10835.16,1
869120,08:58:52,08:58:52,715,37,0,0,11016.16,0
869120,09:00:18,09:00:18,42,38,0,0,11325.4,0
869120,09:01:26,09:01:26,43,39,0,0,11600.23,0
869120,09:02:30,09:02:30,44,40,0,0,11859.65,0
869120,09:04:18,09:04:18,45,41,0,0,12311.2,0
869120,09:06:00,09:06:00,47,42,0,0,12868.08,1
869130,08:26:00,08:26:00,4,1,0,0,0.0,1
869130,08:27:34,08:27:34,5,2,0,0,617.6,0
869130,08:29:08,08:29:08,6,3,0,0,1384.17,0
869130,08:29:33,08:29:33,7,4,0,0,1579.18,0
869130,08:30:04,08:30:04,8,5,0,0,1856.84,0
869130,08:30:35,08:30:35,9,6,0,0,2142.38,0
869130,08:30:56,08:30:56,10,7,0,0,2325.5,0
869130,08:31:25,08:31:25,11,8,0,0,2584.82,0
869130,08:32:07,08:32:07,12,9,0,0,2960.57,0
869130,08:33:00,08:33:00,14,10,0,0,3417.72,1
869130,08:33:56,08:33:56,15,11,0,0,3722.07,0
869130,08:34:45,08:34:45,16,12,0,0,3980.67,0
869130,08:36:02,08:36:02,17,13,0,0,4430.1,0
869130,08:36:41,08:36:41,18,14,0,0,4631.95,0
869130,08:37:57,08:37:57,19,15,0,0,5020.12,0
869130,08:39:14,08:39:14,20,16,0,0,5400.03,0
869130,08:39:53,08:39:53,21,17,0,0,5610.89,0
869130,08:41:00,08:41:00,22,18,0,0,5992.25,1
869130,08:41:37,08:41:37,23,19,0,0,6168.2,0
869130,08:43:38,08:43:38,25,20,0,0,6699.81,0
869130,08:44:16,08:44:16,26,21,0,0,6893.05,0
869130,08:46:00,08:46:00,27,22,0,0,7396.9,1
869130,08:47:01,08:47:01,28,23,0,0,7687.45,0
869130,08:47:43,08:47:43,29,24,0,0,7865.16,0
869130,08:49:08,08:49:08,30,25,0,0,8219.02,0
869130,08:50:17,08:50:17,31,26,0,0,8562.9,0
869130,08:51:00,08:51:00,32,27,0,0,8717.12,1
869130,08:52:16,08:52:16,33,28,0,0,9042.41,0
869130,08:52:58,08:52:58,34,29,0,0,9251.24,0
869130,08:53:36,08:53:36,36,30,0,0,9446.88,0
869130,08:53:57,08:53:57,37,31,0,0,9542.62,0
869130,08:55:00,08:55:00,38,32,0,0,9798.31,1
869130,08:55:59,08:55:59,39,33,0,0,10138.64,0
869130,08:56:28,08:56:28,714,34,0,0,10352.94,0
869130,08:57:10,08:57:10,40,35,0,0,10600.32,0
869130,08:58:00,08:58:00,41,36,0,0,10835.16,1
869130,08:58:52,08:58:52,715,37,0,0,11016.16,0
869130,09:00:18,09:00:18,42,38,0,0,11325.4,0
869130,09:01:26,09:01:26,43,39,0,0,11600.23,0
869130,09:02:30,09:02:30,44,40,0,0,11859.65,0
869130,09:04:18,09:04:18,45,41,0,0,12311.2,0
869130,09:06:00,09:06:00,47,42,0,0,12868.08,1
869140,08:26:00,08:26:00,4,1,0,0,0.0,1
869140,08:27:34,08:27:34,5,2,0,0,617.6,0
869140,08:29:08,08:29:08,6,3,0,0,1384.17,0
869140,08:29:33,08:29:33,7,4,0,0,1579.18,0
869140,08:30:04,08:30:04,8,5,0,0,1856.84,0
869140,08:30:35,08:30:35,9,6,0,0,2142.38,0
869140,08:30:56,08:30:56,10,7,0,0,2325.5,0
869140,08:31:25,08:31:25,11,8,0,0,2584.82,0
869140,08:32:07,08:32:07,12,9,0,0,2960.57,0
869140,08:33:00,08:33:00,14,10,0,0,3417.72,1
869140,08:33:56,08:33:56,15,11,0,0,3722.07,0
869140,08:34:45,08:34:45,16,12,0,0,3980.67,0
869140,08:36:02,08:36:02,17,13,0,0,4430.1,0
869140,08:36:41,08:36:41,18,14,0,0,4631.95,0
869140,08:37:57,08:37:57,19,15,0,0,5020.12,0
869140,08:39:14,08:39:14,20,16,0,0,5400.03,0
869140,08:39:53,08:39:53,21,17,0,0,5610.89,0
869140,08:41:00,08:41:00,22,18,0,0,5992.25,1
869140,08:41:37,08:41:37,23,19,0,0,6168.2,0
869140,08:43:38,08:43:38,25,20,0,0,6699.81,0
869140,08:44:16,08:44:16,26,21,0,0,6893.05,0
869140,08:46:00,08:46:00,27,22,0,0,7396.9,1
869140,08:47:01,08:47:01,28,23,0,0,7687.45,0
869140,08:47:43,08:47:43,29,24,0,0,7865.16,0
869140,08:49:08,08:49:08,30,25,0,0,8219.02,0
869140,08:50:17,08:50:17,31,26,0,0,8562.9,0
869140,08:51:00,08:51:00,32,27,0,0,8717.12,1
869140,08:52:16,08:52:16,33,28,0,0,9042.41,0
869140,08:52:58,08:52:58,34,29,0,0,9251.24,0
869140,08:53:36,08:53:36,36,30,0,0,9446.88,0
869140,08:53:57,08:53:57,37,31,0,0,9542.62,0
869140,08:55:00,08:55:00,38,32,0,0,9798.31,1
869140,08:55:59,08:55:59,39,33,0,0,10138.64,0
869140,08:56:28,08:56:28,714,34,0,0,10352.94,0
869140,08:57:10,08:57:10,40,35,0,0,10600.32,0
869140,08:58:00,08:58:00,41,36,0,0,10835.16,1
869140,08:58:52,08:58:52,715,37,0,0,11016.16,0
869140,09:00:18,09:00:18,42,38,0,0,11325.4,0
869140,09:01:26,09:01:26,43,39,0,0,11600.23,0
869140,09:02:30,09:02:30,44,40,0,0,11859.65,0
869140,09:04:18,09:04:18,45,41,0,0,12311.2,0
869140,09:06:00,09:06:00,47,42,0,0,12868.08,1
869150,08:26:00,08:26:00,4,1,0,0,0.0,1
869150,08:27:34,08:27:34,5,2,0,0,617.6,0
869150,08:29:08,08:29:08,6,3,0,0,1384.17,0
869150,08:29:33,08:29:33,7,4,0,0,1579.18,0
869150,08:30:04,08:30:04,8,5,0,0,1856.84,0
869150,08:30:35,08:30:35,9,6,0,0,2142.38,0
869150,08:30:56,08:30:56,10,7,0,0,2325.5,0
869150,08:31:25,08:31:25,11,8,0,0,2584.82,0
869150,08:32:07,08:32:07,12,9,0,0,2960.57,0
869150,08:33:00,08:33:00,14,10,0,0,3417.72,1
869150,08:33:56,08:33:56,15,11,0,0,3722.07,0
869150,08:34:45,08:34:45,16,12,0,0,3980.67,0
869150,08:36:02,08:36:02,17,13,0,0,4430.1,0
869150,08:36:41,08:36:41,18,14,0,0,4631.95,0
869150,08:37:57,08:37:57,19,15,0,0,5020.12,0
869150,08:39:14,08:39:14,20,16,0,0,5400.03,0
869150,08:39:53,08:39:53,21,17,0,0,5610.89,0
869150,08:41:00,08:41:00,22,18,0,0,5992.25,1
869150,08:41:37,08:41:37,23,19,0,0,6168.2,0
869150,08:43:38,08:43:38,25,20,0,0,6699.81,0
869150,08:44:16,08:44:16,26,21,0,0,6893.05,0
869150,08:46:00,08:46:00,27,22,0,0,7396.9,1
869150,08:47:01,08:47:01,28,23,0,0,7687.45,0
869150,08:47:43,08:47:43,29,24,0,0,7865.16,0
869150,08:49:08,08:49:08,30,25,0,0,8219.02,0
869150,08:50:17,08:50:17,31,26,0,0,8562.9,0
869150,08:51:00,08:51:00,32,27,0,0,8717.12,1
869150,08:52:16,08:52:16,33,28,0,0,9042.41,0
869150,08:52:58,08:52:58,34,29,0,0,9251.24,0
869150,08:53:36,08:53:36,36,30,0,0,9446.88,0
869150,08:53:57,08:53:57,37,31,0,0,9542.62,0
869150,08:55:00,08:55:00,38,32,0,0,9798.31,1
869150,08:55:59,08:55:59,39,33,0,0,10138.64,0
869150,08:56:28,08:56:28,714,34,0,0,10352.94,0
869150,08:57:10,08:57:10,40,35,0,0,10600.32,0
869150,08:58:00,08:58:00,41,36,0,0,10835.16,1
869150,08:58:52,08:58:52,715,37,0,0,11016.16,0
869150,09:00:18,09:00:18,42,38,0,0,11325.4,0
869150,09:01:26,09:01:26,43,39,0,0,11600.23,0
869150,09:02:30,09:02:30,44,40,0,0,11859.65,0
869150,09:04:18,09:04:18,45,41,0,0,12311.2,0
869150,09:06:00,09:06:00,47,42,0,0,12868.08,1
869160,08:26:00,08:26:00,4,1,0,0,0.0,1
869160,08:27:34,08:27:34,5,2,0,0,617.6,0
869160,08:29:08,08:29:08,6,3,0,0,1384.17,0
869160,08:29:33,08:29:33,7,4,0,0,1579.18,0
869160,08:30:04,08:30:04,8,5,0,0,1856.84,0
869160,08:30:35,08:30:35,9,6,0,0,2142.38,0
869160,08:30:56,08:30:56,10,7,0,0,2325.5,0
869160,08:31:25,08:31:25,11,8,0,0,2584.82,0
869160,08:32:07,08:32:07,12,9,0,0,2960.57,0
869160,08:33:00,08:33:00,14,10,0,0,3417.72,1
869160,08:33:56,08:33:56,15,11,0,0,3722.07,0
869160,08:34:45,08:34:45,16,12,0,0,3980.67,0
869160,08:36:02,08:36:02,17,13,0,0,4430.1,0
869160,08:36:41,08:36:41,18,14,0,0,4631.95,0
869160,08:37:57,08:37:57,19,15,0,0,5020.12,0
869160,08:39:14,08:39:14,20,16,0,0,5400.03,0
869160,08:39:53,08:39:53,21,17,0,0,5610.89,0
869160,08:41:00,08:41:00,22,18,0,0,5992.25,1
869160,08:41:37,08:41:37,23,19,0,0,6168.2,0
869160,08:43:38,08:43:38,25,20,0,0,6699.81,0
869160,08:44:16,08:44:16,26,21,0,0,6893.05,0
869160,08:46:00,08:46:00,27,22,0,0,7396.9,1
869160,08:47:01,08:47:01,28,23,0,0,7687.45,0
869160,08:47:43,08:47:43,29,24,0,0,7865.16,0
869160,08:49:08,08:49:08,30,25,0,0,8219.02,0
869160,08:50:17,08:50:17,31,26,0,0,8562.9,0
869160,08:51:00,08:51:00,32,27,0,0,8717.12,1
869160,08:52:16,08:52:16,33,28,0,0,9042.41,0
869160,08:52:58,08:52:58,34,29,0,0,9251.24,0
869160,08:53:36,08:53:36,36,30,0,0,9446.88,0
869160,08:53:57,08:53:57,37,31,0,0,9542.62,0
869160,08:55:00,08:55:00,38,32,0,0,9798.31,1
869160,08:55:59,08:55:59,39,33,0,0,10138.64,0
869160,08:56:28,08:56:28,714,34,0,0,10352.94,0
869160,08:57:10,08:57:10,40,35,0,0,10600.32,0
869160,08:58:00,08:58:00,41,36,0,0,10835.16,1
869160,08:58:52,08:58:52,715,37,0,0,11016.16,0
869160,09:00:18,09:00:18,42,38,0,0,11325.4,0
869160,09:01:26,09:01:26,43,39,0,0,11600.23,0
869160,09:02:30,09:02:30,44,40,0,0,11859.65,0
869160,09:04:18,09:04:18,45,41,0,0,12311.2,0
869160,09:06:00,09:06:00,47,42,0,0,12868.08,1
869170,08:26:00,08:26:00,4,1,0,0,0.0,1
869170,08:27:34,08:27:34,5,2,0,0,617.6,0
869170,08:29:08,08:29:08,6,3,0,0,1384.17,0
869170,08:29:33,08:29:33,7,4,0,0,1579.18,0
869170,08:30:04,08:30:04,8,5,0,0,1856.84,0
869170,08:30:35,08:30:35,9,6,0,0,2142.38,0
869170,08:30:56,08:30:56,10,7,0,0,2325.5,0
869170,08:31:25,08:31:25,11,8,0,0,2584.82,0
869170,08:32:07,08:32:07,12,9,0,0,2960.57,0
869170,08:33:00,08:33:00,14,10,0,0,3417.72,1
869170,08:33:56,08:33:56,15,11,0,0,3722.07,0
869170,08:34:45,08:34:45,16,12,0,0,3980.67,0
869170,08:36:02,08:36:02,17,13,0,0,4430.1,0
869170,08:36:41,08:36:41,18,14,0,0,4631.95,0
869170,08:37:57,08:37:57,19,15,0,0,5020.12,0
869170,08:39:14,08:39:14,20,16,0,0,5400.03,0
869170,08:39:53,08:39:53,21,17,0,0,5610.89,0
869170,08:41:00,08:41:00,22,18,0,0,5992.25,1
869170,08:41:37,08:41:37,23,19,0,0,6168.2,0
869170,08:43:38,08:43:38,25,20,0,0,6699.81,0
869170,08:44:16,08:44:16,26,21,0,0,6893.05,0
869170,08:46:00,08:46:00,27,22,0,0,7396.9,1
869170,08:47:01,08:47:01,28,23,0,0,7687.45,0
869170,08:47:43,08:47:43,29,24,0,0,7865.16,0
869170,08:49:08,08:49:08,30,25,0,0,8219.02,0
869170,08:50:17,08:50:17,31,26,0,0,8562.9,0
869170,08:51:00,08:51:00,32,27,0,0,8717.12,1
869170,08:52:16,08:52:16,33,28,0,0,9042.41,0
869170,08:52:58,08:52:58,34,29,0,0,9251.24,0
869170,08:53:36,08:53:36,36,30,0,0,9446.88,0
869170,08:53:57,08:53:57,37,31,0,0,9542.62,0
869170,08:55:00,08:55:00,38,32,0,0,9798.31,1
869170,08:55:59,08:55:59,39,33,0,0,10138.64,0
869170,08:56:28,08:56:28,714,34,0,0,10352.94,0
869170,08:57:10,08:57:10,40,35,0,0,10600.32,0
869170,08:58:00,08:58:00,41,36,0,0,10835.16,1
869170,08:58:52,08:58:52,715,37,0,0,11016.16,0
869170,09:00:18,09:00:18,42,38,0,0,11325.4,0
869170,09:01:26,09:01:26,43,39,0,0,11600.23,0
869170,09:02:30,09:02:30,44,40,0,0,11859.65,0
869170,09:04:18,09:04:18,45,41,0,0,12311.2,0
869170,09:06:00,09:06:00,47,42,0,0,12868.08,1
869180,08:26:00,08:26:00,4,1,0,0,0.0,1
869180,08:27:34,08:27:34,5,2,0,0,617.6,0
869180,08:29:08,08:29:08,6,3,0,0,1384.17,0
869180,08:29:33,08:29:33,7,4,0,0,1579.18,0
869180,08:30:04,08:30:04,8,5,0,0,1856.84,0
869180,08:30:35,08:30:35,9,6,0,0,2142.38,0
869180,08:30:56,08:30:56,10,7,0,0,2325.5,0
869180,08:31:25,08:31:25,11,8,0,0,2584.82,0
869180,08:32:07,08:32:07,12,9,0,0,2960.57,0
869180,08:33:00,08:33:00,14,10,0,0,3417.72,1
869180,08:33:56,08:33:56,15,11,0,0,3722.07,0
869180,08:34:45,08:34:45,16,12,0,0,3980.67,0
869180,08:36:02,08:36:02,17,13,0,0,4430.1,0
869180,08:36:41,08:36:41,18,14,0,0,4631.95,0
869180,08:37:57,08:37:57,19,15,0,0,5020.12,0
869180,08:39:14,08:39:14,20,16,0,0,5400.03,0
869180,08:39:53,08:39:53,21,17,0,0,5610.89,0
869180,08:41:00,08:41:00,22,18,0,0,5992.25,1
869180,08:41:37,08:41:37,23,19,0,0,6168.2,0
869180,08:43:38,08:43:38,25,20,0,0,6699.81,0
869180,08:44:16,08:44:16,26,21,0,0,6893.05,0
869180,08:46:00,08:46:00,27,22,0,0,7396.9,1
869180,08:47:01,08:47:01,28,23,0,0,7687.45,0
869180,08:47:43,08:47:43,29,24,0,0,7865.16,0
869180,08:49:08,08:49:08,30,25,0,0,8219.02,0
869180,08:50:17,08:50:17,31,26,0,0,8562.9,0
869180,08:51:00,08:51:00,32,27,0,0,8717.12,1
869180,08:52:16,08:52:16,33,28,0,0,9042.41,0
869180,08:52:58,08:52:58,34,29,0,0,9251.24,0
869180,08:53:36,08:53:36,36,30,0,0,9446.88,0
869180,08:53:57,08:53:57,37,31,0,0,9542.62,0
869180,08:55:00,08:55:00,38,32,0,0,9798.31,1
869180,08:55:59,08:55:59,39,33,0,0,10138.64,0
869180,08:56:28,08:56:28,714,34,0,0,10352.94,0
869180,08:57:10,08:57:10,40,35,0,0,10600.32,0
869180,08:58:00,08:58:00,41,36,0,0,10835.16,1
869180,08:58:52,08:58:52,715,37,0,0,11016.16,0
869180,09:00:18,09:00:18,42,38,0,0,11325.4,0
869180,09:01:26,09:01:26,43,39,0,0,11600.23,0
869180,09:02:30,09:02:30,44,40,0,0,11859.65,0
869180,09:04:18,09:04:18,45,41,0,0,12311.2,0
869180,09:06:00,09:06:00,47,42,0,0,12868.08,1
870020,12:16:00,12:16:00,334,1,0,0,0.0,1
870020,12:17:55,12:17:55,335,2,0,0,776.98,0
870020,12:18:41,12:18:41,336,3,0,0,1117.91,0
870020,12:19:11,12:19:11,337,4,0,0,1340.29,0
870020,12:20:20,12:20:20,338,5,0,0,1854.98,0
870020,12:21:24,12:21:24,339,6,0,0,2350.94,0
870020,12:21:58,12:21:58,340,7,0,0,2564.72,0
870020,12:22:41,12:22:41,341,8,0,0,2823.36,0
870020,12:24:34,12:24:34,342,9,0,0,3441.97,0
870020,12:25:17,12:25:17,344,10,0,0,3697.62,0
870020,12:26:00,12:26:00,345,11,0,0,3970.62,0
870020,12:29:00,12:29:00,346,12,0,0,5011.85,1
870020,12:31:01,12:31:01,347,13,0,0,5500.12,0
870020,12:32:31,12:32:31,348,14,0,0,5946.2,0
870020,12:32:59,12:32:59,349,15,0,0,6104.05,0
870020,12:33:44,12:33:44,350,16,0,0,6331.79,0
870020,12:35:25,12:35:25,351,17,0,0,6777.26,0
870020,12:37:02,12:37:02,308,18,0,0,7243.51,0
870020,12:40:00,12:40:00,248,19,0,0,8055.54,1
870020,12:43:31,12:43:31,352,20,0,0,9079.2,0
870020,12:44:22,12:44:22,353,21,0,0,9367.79,0
870020,12:45:36,12:45:36,355,22,0,0,9780.22,0
870020,12:46:33,12:46:33,356,23,0,0,10140.0,0
870020,12:48:00,12:48:00,518,24,0,0,10570.15,1
870020,12:50:57,12:50:57,519,25,0,0,11561.25,0
870020,12:52:07,12:52:07,520,26,0,0,11929.49,0
870020,12:53:00,12:53:00,521,27,0,0,12226.97,1
870020,12:54:07,12:54:07,522,28,0,0,12413.26,0
870020,12:55:57,12:55:57,523,29,0,0,12736.56,0
870020,12:59:45,12:59:45,524,30,0,0,13402.07,0
870020,13:02:00,13:02:00,47,31,0,0,13751.91,1
870030,12:16:00,12:16:00,334,1,0,0,0.0,1
870030,12:17:55,12:17:55,335,2,0,0,776.98,0
870030,12:18:41,12:18:41,336,3,0,0,1117.91,0
870030,12:19:11,12:19:11,337,4,0,0,1340.29,0
870030,12:20:20,12:20:20,338,5,0,0,1854.98,0
870030,12:21:24,12:21:24,339,6,0,0,2350.94,0
870030,12:21:58,12:21:58,340,7,0,0,2564.72,0
870030,12:22:41,12:22:41,341,8,0,0,2823.36,0
870030,12:24:34,12:24:34,342,9,0,0,3441.97,0
870030,12:25:17,12:25:17,344,10,0,0,3697.62,0
870030,12:26:00,12:26:00,345,11,0,0,3970.62,0
870030,12:29:00,12:29:00,346,12,0,0,5011.85,1
870030,12:31:01,12:31:01,347,13,0,0,5500.12,0
870030,12:32:31,12:32:31,348,14,0,0,5946.2,0
870030,12:32:59,12:32:59,349,15,0,0,6104.05,0
870030,12:33:44,12:33:44,350,16,0,0,6331.79,0
870030,12:35:25,12:35:25,351,17,0,0,6777.26,0
870030,12:37:02,12:37:02,308,18,0,0,7243.51,0
870030,12:40:00,12:40:00,248,19,0,0,8055.54,1
870030,12:43:31,12:43:31,352,20,0,0,9079.2,0
870030,12:44:22,12:44:22,353,21,0,0,9367.79,0
870030,12:45:36,12:45:36,355,22,0,0,9780.22,0
870030,12:46:33,12:46:33,356,23,0,0,10140.0,0
870030,12:48:00,12:48:00,518,24,0,0,10570.15,1
870030,12:50:57,12:50:57,519,25,0,0,11561.25,0
870030,12:52:07,12:52:07,520,26,0,0,11929.49,0
870030,12:53:00,12:53:00,521,27,0,0,12226.97,1
870030,12:54:07,12:54:07,522,28,0,0,12413.26,0
870030,12:55:57,12:55:57,523,29,0,0,12736.56,0
870030,12:59:45,12:59:45,524,30,0,0,13402.07,0
870030,13:02:00,13:02:00,47,31,0,0,13751.91,1
870040,12:16:00,12:16:00,334,1,0,0,0.0,1
870040,12:17:55,12:17:55,335,2,0,0,776.98,0
870040,12:18:41,12:18:41,336,3,0,0,1117.91,0
870040,12:19:11,12:19:11,337,4,0,0,1340.29,0
870040,12:20:20,12:20:20,338,5,0,0,1854.98,0
870040,12:21:24,12:21:24,339,6,0,0,2350.94,0
870040,12:21:58,12:21:58,340,7,0,0,2564.72,0
870040,12:22:41,12:22:41,341,8,0,0,2823.36,0
870040,12:24:34,12:24:34,342,9,0,0,3441.97,0
870040,12:25:17,12:25:17,344,10,0,0,3697.62,0
870040,12:26:00,12:26:00,345,11,0,0,3970.62,0
870040,12:29:00,12:29:00,346,12,0,0,5011.85,1
870040,12:31:01,12:31:01,347,13,0,0,5500.12,0
870040,12:32:31,12:32:31,348,14,0,0,5946.2,0
870040,12:32:59,12:32:59,349,15,0,0,6104.05,0
870040,12:33:44,12:33:44,350,16,0,0,6331.79,0
870040,12:35:25,12:35:25,351,17,0,0,6777.26,0
870040,12:37:02,12:37:02,308,18,0,0,7243.51,0
870040,12:40:00,12:40:00,248,19,0,0,8055.54,1
870040,12:43:31,12:43:31,352,20,0,0,9079.2,0
870040,12:44:22,12:44:22,353,21,0,0,9367.79,0
870040,12:45:36,12:45:36,355,22,0,0,9780.22,0
870040,12:46:33,12:46:33,356,23,0,0,10140.0,0
870040,12:48:00,12:48:00,518,24,0,0,10570.15,1
870040,12:50:57,12:50:57,519,25,0,0,11561.25,0
870040,12:52:07,12:52:07,520,26,0,0,11929.49,0
870040,12:53:00,12:53:00,521,27,0,0,12226.97,1
870040,12:54:07,12:54:07,522,28,0,0,12413.26,0
870040,12:55:57,12:55:57,523,29,0,0,12736.56,0
870040,12:59:45,12:59:45,524,30,0,0,13402.07,0
870040,13:02:00,13:02:00,47,31,0,0,13751.91,1
870050,12:16:00,12:16:00,334,1,0,0,0.0,1
870050,12:17:55,12:17:55,335,2,0,0,776.98,0
870050,12:18:41,12:18:41,336,3,0,0,1117.91,0
870050,12:19:11,12:19:11,337,4,0,0,1340.29,0
870050,12:20:20,12:20:20,338,5,0,0,1854.98,0
870050,12:21:24,12:21:24,339,6,0,0,2350.94,0
870050,12:21:58,12:21:58,340,7,0,0,2564.72,0
870050,12:22:41,12:22:41,341,8,0,0,2823.36,0
870050,12:24:34,12:24:34,342,9,0,0,3441.97,0
870050,12:25:17,12:25:17,344,10,0,0,3697.62,0
870050,12:26:00,12:26:00,345,11,0,0,3970.62,0
870050,12:29:00,12:29:00,346,12,0,0,5011.85,1
870050,12:31:01,12:31:01,347,13,0,0,5500.12,0
870050,12:32:31,12:32:31,348,14,0,0,5946.2,0
870050,12:32:59,12:32:59,349,15,0,0,6104.05,0
870050,12:33:44,12:33:44,350,16,0,0,6331.79,0
870050,12:35:25,12:35:25,351,17,0,0,6777.26,0
870050,12:37:02,12:37:02,308,18,0,0,7243.51,0
870050,12:40:00,12:40:00,248,19,0,0,8055.54,1
870050,12:43:31,12:43:31,352,20,0,0,9079.2,0
870050,12:44:22,12:44:22,353,21,0,0,9367.79,0
870050,12:45:36,12:45:36,355,22,0,0,9780.22,0
870050,12:46:33,12:46:33,356,23,0,0,10140.0,0
870050,12:48:00,12:48:00,518,24,0,0,10570.15,1
870050,12:50:57,12:50:57,519,25,0,0,11561.25,0
870050,12:52:07,12:52:07,520,26,0,0,11929.49,0
870050,12:53:00,12:53:00,521,27,0,0,12226.97,1
870050,12:54:07,12:54:07,522,28,0,0,12413.26,0
870050,12:55:57,12:55:57,523,29,0,0,12736.56,0
870050,12:59:45,12:59:45,524,30,0,0,13402.07,0
870050,13:02:00,13:02:00,47,31,0,0,13751.91,1
870080,12:16:00,12:16:00,334,1,0,0,0.0,1
870080,12:17:55,12:17:55,335,2,0,0,776.98,0
870080,12:18:41,12:18:41,336,3,0,0,1117.91,0
870080,12:19:11,12:19:11,337,4,0,0,1340.29,0
870080,12:20:20,12:20:20,338,5,0,0,1854.98,0
870080,12:21:24,12:21:24,339,6,0,0,2350.94,0
870080,12:21:58,12:21:58,340,7,0,0,2564.72,0
870080,12:22:41,12:22:41,341,8,0,0,2823.36,0
870080,12:24:34,12:24:34,342,9,0,0,3441.97,0
870080,12:25:17,12:25:17,344,10,0,0,3697.62,0
870080,12:26:00,12:26:00,345,11,0,0,3970.62,0
870080,12:29:00,12:29:00,346,12,0,0,5011.85,1
870080,12:31:01,12:31:01,347,13,0,0,5500.12,0
870080,12:32:31,12:32:31,348,14,0,0,5946.2,0
870080,12:32:59,12:32:59,349,15,0,0,6104.05,0
870080,12:33:44,12:33:44,350,16,0,0,6331.79,0
870080,12:35:25,12:35:25,351,17,0,0,6777.26,0
870080,12:37:02,12:37:02,308,18,0,0,7243.51,0
870080,12:40:00,12:40:00,248,19,0,0,8055.54,1
870080,12:43:31,12:43:31,352,20,0,0,9079.2,0
870080,12:44:22,12:44:22,353,21,0,0,9367.79,0
870080,12:45:36,12:45:36,355,22,0,0,9780.22,0
870080,12:46:33,12:46:33,356,23,0,0,10140.0,0
870080,12:48:00,12:48:00,518,24,0,0,10570.15,1
870080,12:50:57,12:50:57,519,25,0,0,11561.25,0
870080,12:52:07,12:52:07,520,26,0,0,11929.49,0
870080,12:53:00,12:53:00,521,27,0,0,12226.97,1
870080,12:54:07,12:54:07,522,28,0,0,12413.26,0
870080,12:55:57,12:55:57,523,29,0,0,12736.56,0
870080,12:59:45,12:59:45,524,30,0,0,13402.07,0
870080,13:02:00,13:02:00,47,31,0,0,13751.91,1
870090,12:16:00,12:16:00,334,1,0,0,0.0,1
870090,12:17:55,12:17:55,335,2,0,0,776.98,0
870090,12:18:41,12:18:41,336,3,0,0,1117.91,0
870090,12:19:11,12:19:11,337,4,0,0,1340.29,0
870090,12:20:20,12:20:20,338,5,0,0,1854.98,0
870090,12:21:24,12:21:24,339,6,0,0,2350.94,0
870090,12:21:58,12:21:58,340,7,0,0,2564.72,0
870090,12:22:41,12:22:41,341,8,0,0,2823.36,0
870090,12:24:34,12:24:34,342,9,0,0,3441.97,0
870090,12:25:17,12:25:17,344,10,0,0,3697.62,0
870090,12:26:00,12:26:00,345,11,0,0,3970.62,0
870090,12:29:00,12:29:00,346,12,0,0,5011.85,1
870090,12:31:01,12:31:01,347,13,0,0,5500.12,0
870090,12:32:31,12:32:31,348,14,0,0,5946.2,0
870090,12:32:59,12:32:59,349,15,0,0,6104.05,0
870090,12:33:44,12:33:44,350,16,0,0,6331.79,0
870090,12:35:25,12:35:25,351,17,0,0,6777.26,0
870090,12:37:02,12:37:02,308,18,0,0,7243.51,0
870090,12:40:00,12:40:00,248,19,0,0,8055.54,1
870090,12:43:31,12:43:31,352,20,0,0,9079.2,0
870090,12:44:22,12:44:22,353,21,0,0,9367.79,0
870090,12:45:36,12:45:36,355,22,0,0,9780.22,0
870090,12:46:33,12:46:33,356,23,0,0,10140.0,0
870090,12:48:00,12:48:00,518,24,0,0,10570.15,1
870090,12:50:57,12:50:57,519,25,0,0,11561.25,0
870090,12:52:07,12:52:07,520,26,0,0,11929.49,0
870090,12:53:00,12:53:00,521,27,0,0,12226.97,1
870090,12:54:07,12:54:07,522,28,0,0,12413.26,0
870090,12:55:57,12:55:57,523,29,0,0,12736.56,0
870090,12:59:45,12:59:45,524,30,0,0,13402.07,0
870090,13:02:00,13:02:00,47,31,0,0,13751.91,1
870120,12:16:00,12:16:00,334,1,0,0,0.0,1
870120,12:17:55,12:17:55,335,2,0,0,776.98,0
870120,12:18:41,12:18:41,336,3,0,0,1117.91,0
870120,12:19:11,12:19:11,337,4,0,0,1340.29,0
870120,12:20:20,12:20:20,338,5,0,0,1854.98,0
870120,12:21:24,12:21:24,339,6,0,0,2350.94,0
870120,12:21:58,12:21:58,340,7,0,0,2564.72,0
870120,12:22:41,12:22:41,341,8,0,0,2823.36,0
870120,12:24:34,12:24:34,342,9,0,0,3441.97,0
870120,12:25:17,12:25:17,344,10,0,0,3697.62,0
870120,12:26:00,12:26:00,345,11,0,0,3970.62,0
870120,12:29:00,12:29:00,346,12,0,0,5011.85,1
870120,12:31:01,12:31:01,347,13,0,0,5500.12,0
870120,12:32:31,12:32:31,348,14,0,0,5946.2,0
870120,12:32:59,12:32:59,349,15,0,0,6104.05,0
870120,12:33:44,12:33:44,350,16,0,0,6331.79,0
870120,12:35:25,12:35:25,351,17,0,0,6777.26,0
870120,12:37:02,12:37:02,308,18,0,0,7243.51,0
870120,12:40:00,12:40:00,248,19,0,0,8055.54,1
870120,12:43:31,12:43:31,352,20,0,0,9079.2,0
870120,12:44:22,12:44:22,353,21,0,0,9367.79,0
870120,12:45:36,12:45:36,355,22,0,0,9780.22,0
870120,12:46:33,12:46:33,356,23,0,0,10140.0,0
870120,12:48:00,12:48:00,518,24,0,0,10570.15,1
870120,12:50:57,12:50:57,519,25,0,0,11561.25,0
870120,12:52:07,12:52:07,520,26,0,0,11929.49,0
870120,12:53:00,12:53:00,521,27,0,0,12226.97,1
870120,12:54:07,12:54:07,522,28,0,0,12413.26,0
870120,12:55:57,12:55:57,523,29,0,0,12736.56,0
870120,12:59:45,12:59:45,524,30,0,0,13402.07,0
870120,13:02:00,13:02:00,47,31,0,0,13751.91,1
870130,12:16:00,12:16:00,334,1,0,0,0.0,1
870130,12:17:55,12:17:55,335,2,0,0,776.98,0
870130,12:18:41,12:18:41,336,3,0,0,1117.91,0
870130,12:19:11,12:19:11,337,4,0,0,1340.29,0
870130,12:20:20,12:20:20,338,5,0,0,1854.98,0
870130,12:21:24,12:21:24,339,6,0,0,2350.94,0
870130,12:21:58,12:21:58,340,7,0,0,2564.72,0
870130,12:22:41,12:22:41,341,8,0,0,2823.36,0
870130,12:24:34,12:24:34,342,9,0,0,3441.97,0
870130,12:25:17,12:25:17,344,10,0,0,3697.62,0
870130,12:26:00,12:26:00,345,11,0,0,3970.62,0
870130,12:29:00,12:29:00,346,12,0,0,5011.85,1
870130,12:31:01,12:31:01,347,13,0,0,5500.12,0
870130,12:32:31,12:32:31,348,14,0,0,5946.2,0
870130,12:32:59,12:32:59,349,15,0,0,6104.05,0
870130,12:33:44,12:33:44,350,16,0,0,6331.79,0
870130,12:35:25,12:35:25,351,17,0,0,6777.26,0
870130,12:37:02,12:37:02,308,18,0,0,7243.51,0
870130,12:40:00,12:40:00,248,19,0,0,8055.54,1
870130,12:43:31,12:43:31,352,20,0,0,9079.2,0
870130,12:44:22,12:44:22,353,21,0,0,9367.79,0
870130,12:45:36,12:45:36,355,22,0,0,9780.22,0
870130,12:46:33,12:46:33,356,23,0,0,10140.0,0
870130,12:48:00,12:48:00,518,24,0,0,10570.15,1
870130,12:50:57,12:50:57,519,25,0,0,11561.25,0
870130,12:52:07,12:52:07,520,26,0,0,11929.49,0
870130,12:53:00,12:53:00,521,27,0,0,12226.97,1
870130,12:54:07,12:54:07,522,28,0,0,12413.26,0
870130,12:55:57,12:55:57,523,29,0,0,12736.56,0
870130,12:59:45,12:59:45,524,30,0,0,13402.07,0
870130,13:02:00,13:02:00,47,31,0,0,13751.91,1
870150,12:16:00,12:16:00,334,1,0,0,0.0,1
870150,12:17:55,12:17:55,335,2,0,0,776.98,0
870150,12:18:41,12:18:41,336,3,0,0,1117.91,0
870150,12:19:11,12:19:11,337,4,0,0,1340.29,0
870150,12:20:20,12:20:20,338,5,0,0,1854.98,0
870150,12:21:24,12:21:24,339,6,0,0,2350.94,0
870150,12:21:58,12:21:58,340,7,0,0,2564.72,0
870150,12:22:41,12:22:41,341,8,0,0,2823.36,0
870150,12:24:34,12:24:34,342,9,0,0,3441.97,0
870150,12:25:17,12:25:17,344,10,0,0,3697.62,0
870150,12:26:00,12:26:00,345,11,0,0,3970.62,0
870150,12:29:00,12:29:00,346,12,0,0,5011.85,1
870150,12:31:01,12:31:01,347,13,0,0,5500.12,0
870150,12:32:31,12:32:31,348,14,0,0,5946.2,0
870150,12:32:59,12:32:59,349,15,0,0,6104.05,0
870150,12:33:44,12:33:44,350,16,0,0,6331.79,0
870150,12:35:25,12:35:25,351,17,0,0,6777.26,0
870150,12:37:02,12:37:02,308,18,0,0,7243.51,0
870150,12:40:00,12:40:00,248,19,0,0,8055.54,1
870150,12:43:31,12:43:31,352,20,0,0,9079.2,0
870150,12:44:22,12:44:22,353,21,0,0,9367.79,0
870150,12:45:36,12:45:36,355,22,0,0,9780.22,0
870150,12:46:33,12:46:33,356,23,0,0,10140.0,0
870150,12:48:00,12:48:00,518,24,0,0,10570.15,1
870150,12:50:57,12:50:57,519,25,0,0,11561.25,0
870150,12:52:07,12:52:07,520,26,0,0,11929.49,0
870150,12:53:00,12:53:00,521,27,0,0,12226.97,1
870150,12:54:07,12:54:07,522,28,0,0,12413.26,0
870150,12:55:57,12:55:57,523,29,0,0,12736.56,0
870150,12:59:45,12:59:45,524,30,0,0,13402.07,0
870150,13:02:00,13:02:00,47,31,0,0,13751.91,1
870170,12:16:00,12:16:00,334,1,0,0,0.0,1
870170,12:17:55,12:17:55,335,2,0,0,776.98,0
870170,12:18:41,12:18:41,336,3,0,0,1117.91,0
870170,12:19:11,12:19:11,337,4,0,0,1340.29,0
870170,12:20:20,12:20:20,338,5,0,0,1854.98,0
870170,12:21:24,12:21:24,339,6,0,0,2350.94,0
870170,12:21:58,12:21:58,340,7,0,0,2564.72,0
870170,12:22:41,12:22:41,341,8,0,0,2823.36,0
870170,12:24:34,12:24:34,342,9,0,0,3441.97,0
870170,12:25:17,12:25:17,344,10,0,0,3697.62,0
870170,12:26:00,12:26:00,345,11,0,0,3970.62,0
870170,12:29:00,12:29:00,346,12,0,0,5011.85,1
870170,12:31:01,12:31:01,347,13,0,0,5500.12,0
870170,12:32:31,12:32:31,348,14,0,0,5946.2,0
870170,12:32:59,12:32:59,349,15,0,0,6104.05,0
870170,12:33:44,12:33:44,350,16,0,0,6331.79,0
870170,12:35:25,12:35:25,351,17,0,0,6777.26,0
870170,12:37:02,12:37:02,308,18,0,0,7243.51,0
870170,12:40:00,12:40:00,248,19,0,0,8055.54,1
870170,12:43:31,12:43:31,352,20,0,0,9079.2,0
870170,12:44:22,12:44:22,353,21,0,0,9367.79,0
870170,12:45:36,12:45:36,355,22,0,0,9780.22,0
870170,12:46:33,12:46:33,356,23,0,0,10140.0,0
870170,12:48:00,12:48:00,518,24,0,0,10570.15,1
870170,12:50:57,12:50:57,519,25,0,0,11561.25,0
870170,12:52:07,12:52:07,520,26,0,0,11929.49,0
870170,12:53:00,12:53:00,521,27,0,0,12226.97,1
870170,12:54:07,12:54:07,522,28,0,0,12413.26,0
870170,12:55:57,12:55:57,523,29,0,0,12736.56,0
870170,12:59:45,12:59:45,524,30,0,0,13402.07,0
870170,13:02:00,13:02:00,47,31,0,0,13751.91,1
871060,08:28:00,08:28:00,334,1,0,0,0.0,1
871060,08:29:46,08:29:46,335,2,0,0,776.98,0
871060,08:30:28,08:30:28,336,3,0,0,1117.91,0
871060,08:30:57,08:30:57,337,4,0,0,1340.29,0
871060,08:32:00,08:32:00,338,5,0,0,1854.98,0
871060,08:32:59,08:32:59,339,6,0,0,2350.94,0
871060,08:33:30,08:33:30,340,7,0,0,2564.72,0
871060,08:34:10,08:34:10,341,8,0,0,2823.36,0
871060,08:35:54,08:35:54,342,9,0,0,3441.97,0
871060,08:36:34,08:36:34,344,10,0,0,3697.62,0
871060,08:37:14,08:37:14,345,11,0,0,3970.62,0
871060,08:40:00,08:40:00,346,12,0,0,5011.85,1
871060,08:41:45,08:41:45,347,13,0,0,5500.12,0
871060,08:43:03,08:43:03,348,14,0,0,5946.2,0
871060,08:43:27,08:43:27,349,15,0,0,6104.05,0
871060,08:44:06,08:44:06,350,16,0,0,6331.79,0
871060,08:45:33,08:45:33,351,17,0,0,6777.26,0
871060,08:46:48,08:46:48,352,18,0,0,7225.91,0
871060,08:47:36,08:47:36,353,19,0,0,7514.5,0
871060,08:48:45,08:48:45,355,20,0,0,7926.93,0
871060,08:49:39,08:49:39,356,21,0,0,8286.71,0
871060,08:51:00,08:51:00,518,22,0,0,8716.86,1
871060,08:54:33,08:54:33,519,23,0,0,9707.96,0
871060,08:55:57,08:55:57,520,24,0,0,10076.2,0
871060,08:57:00,08:57:00,521,25,0,0,10373.68,1
871060,08:58:07,08:58:07,522,26,0,0,10559.97,0
871060,08:59:57,08:59:57,523,27,0,0,10883.27,0
871060,09:03:45,09:03:45,524,28,0,0,11548.78,0
871060,09:06:00,09:06:00,47,29,0,0,11898.62,1
871140,08:28:00,08:28:00,334,1,0,0,0.0,1
871140,08:29:46,08:29:46,335,2,0,0,776.98,0
871140,08:30:28,08:30:28,336,3,0,0,1117.91,0
871140,08:30:57,08:30:57,337,4,0,0,1340.29,0
871140,08:32:00,08:32:00,338,5,0,0,1854.98,0
871140,08:32:59,08:32:59,339,6,0,0,2350.94,0
871140,08:33:30,08:33:30,340,7,0,0,2564.72,0
871140,08:34:10,08:34:10,341,8,0,0,2823.36,0
871140,08:35:54,08:35:54,342,9,0,0,3441.97,0
871140,08:36:34,08:36:34,344,10,0,0,3697.62,0
871140,08:37:14,08:37:14,345,11,0,0,3970.62,0
871140,08:40:00,08:40:00,346,12,0,0,5011.85,1
871140,08:41:45,08:41:45,347,13,0,0,5500.12,0
871140,08:43:03,08:43:03,348,14,0,0,5946.2,0
871140,08:43:27,08:43:27,349,15,0,0,6104.05,0
871140,08:44:06,08:44:06,350,16,0,0,6331.79,0
871140,08:45:33,08:45:33,351,17,0,0,6777.26,0
871140,08:46:48,08:46:48,352,18,0,0,7225.91,0
871140,08:47:36,08:47:36,353,19,0,0,7514.5,0
871140,08:48:45,08:48:45,355,20,0,0,7926.93,0
871140,08:49:39,08:49:39,356,21,0,0,8286.71,0
871140,08:51:00,08:51:00,518,22,0,0,8716.86,1
871140,08:54:33,08:54:33,519,23,0,0,9707.96,0
871140,08:55:57,08:55:57,520,24,0,0,10076.2,0
871140,08:57:00,08:57:00,521,25,0,0,10373.68,1
871140,08:58:07,08:58:07,522,26,0,0,10559.97,0
871140,08:59:57,08:59:57,523,27,0,0,10883.27,0
871140,09:03:45,09:03:45,524,28,0,0,11548.78,0
871140,09:06:00,09:06:00,47,29,0,0,11898.62,1
871160,08:28:00,08:28:00,334,1,0,0,0.0,1
871160,08:29:46,08:29:46,335,2,0,0,776.98,0
871160,08:30:28,08:30:28,336,3,0,0,1117.91,0
871160,08:30:57,08:30:57,337,4,0,0,1340.29,0
871160,08:32:00,08:32:00,338,5,0,0,1854.98,0
871160,08:32:59,08:32:59,339,6,0,0,2350.94,0
871160,08:33:30,08:33:30,340,7,0,0,2564.72,0
871160,08:34:10,08:34:10,341,8,0,0,2823.36,0
871160,08:35:54,08:35:54,342,9,0,0,3441.97,0
871160,08:36:34,08:36:34,344,10,0,0,3697.62,0
871160,08:37:14,08:37:14,345,11,0,0,3970.62,0
871160,08:40:00,08:40:00,346,12,0,0,5011.85,1
871160,08:41:45,08:41:45,347,13,0,0,5500.12,0
871160,08:43:03,08:43:03,348,14,0,0,5946.2,0
871160,08:43:27,08:43:27,349,15,0,0,6104.05,0
871160,08:44:06,08:44:06,350,16,0,0,6331.79,0
871160,08:45:33,08:45:33,351,17,0,0,6777.26,0
871160,08:46:48,08:46:48,352,18,0,0,7225.91,0
871160,08:47:36,08:47:36,353,19,0,0,7514.5,0
871160,08:48:45,08:48:45,355,20,0,0,7926.93,0
871160,08:49:39,08:49:39,356,21,0,0,8286.71,0
871160,08:51:00,08:51:00,518,22,0,0,8716.86,1
871160,08:54:33,08:54:33,519,23,0,0,9707.96,0
871160,08:55:57,08:55:57,520,24,0,0,10076.2,0
871160,08:57:00,08:57:00,521,25,0,0,10373.68,1
871160,08:58:07,08:58:07,522,26,0,0,10559.97,0
871160,08:59:57,08:59:57,523,27,0,0,10883.27,0
871160,09:03:45,09:03:45,524,28,0,0,11548.78,0
871160,09:06:00,09:06:00,47,29,0,0,11898.62,1
871180,08:28:00,08:28:00,334,1,0,0,0.0,1
871180,08:29:46,08:29:46,335,2,0,0,776.98,0
871180,08:30:28,08:30:28,336,3,0,0,1117.91,0
871180,08:30:57,08:30:57,337,4,0,0,1340.29,0
871180,08:32:00,08:32:00,338,5,0,0,1854.98,0
871180,08:32:59,08:32:59,339,6,0,0,2350.94,0
871180,08:33:30,08:33:30,340,7,0,0,2564.72,0
871180,08:34:10,08:34:10,341,8,0,0,2823.36,0
871180,08:35:54,08:35:54,342,9,0,0,3441.97,0
871180,08:36:34,08:36:34,344,10,0,0,3697.62,0
871180,08:37:14,08:37:14,345,11,0,0,3970.62,0
871180,08:40:00,08:40:00,346,12,0,0,5011.85,1
871180,08:41:45,08:41:45,347,13,0,0,5500.12,0
871180,08:43:03,08:43:03,348,14,0,0,5946.2,0
871180,08:43:27,08:43:27,349,15,0,0,6104.05,0
871180,08:44:06,08:44:06,350,16,0,0,6331.79,0
871180,08:45:33,08:45:33,351,17,0,0,6777.26,0
871180,08:46:48,08:46:48,352,18,0,0,7225.91,0
871180,08:47:36,08:47:36,353,19,0,0,7514.5,0
871180,08:48:45,08:48:45,355,20,0,0,7926.93,0
871180,08:49:39,08:49:39,356,21,0,0,8286.71,0
871180,08:51:00,08:51:00,518,22,0,0,8716.86,1
871180,08:54:33,08:54:33,519,23,0,0,9707.96,0
871180,08:55:57,08:55:57,520,24,0,0,10076.2,0
871180,08:57:00,08:57:00,521,25,0,0,10373.68,1
871180,08:58:07,08:58:07,522,26,0,0,10559.97,0
871180,08:59:57,08:59:57,523,27,0,0,10883.27,0
871180,09:03:45,09:03:45,524,28,0,0,11548.78,0
871180,09:06:00,09:06:00,47,29,0,0,11898.62,1
872020,17:30:00,17:30:00,119,1,0,0,0.0,1
872020,17:31:54,17:31:54,120,2,0,0,710.13,0
872020,17:33:02,17:33:02,121,3,0,0,1142.72,0
872020,17:35:37,17:35:37,20,4,0,0,2071.4,0
872020,17:36:11,17:36:11,21,5,0,0,2282.26,0
872020,17:37:00,17:37:00,148,6,0,0,2601.62,1
872020,17:38:34,17:38:34,122,7,0,0,3073.82,0
872020,17:39:51,17:39:51,123,8,0,0,3469.12,0
872020,17:40:29,17:40:29,124,9,0,0,3658.19,0
872020,17:42:21,17:42:21,125,10,0,0,4144.45,0
872020,17:43:45,17:43:45,126,11,0,0,4512.84,0
872020,17:44:23,17:44:23,127,12,0,0,4694.66,0
872020,17:45:02,17:45:02,129,13,0,0,4845.53,0
872020,17:46:19,17:46:19,130,14,0,0,5248.38,0
872020,17:49:00,17:49:00,131,15,0,0,5884.74,1
872020,17:55:00,17:55:00,132,16,0,0,7197.2,1
872030,17:30:00,17:30:00,119,1,0,0,0.0,1
872030,17:31:54,17:31:54,120,2,0,0,710.13,0
872030,17:33:02,17:33:02,121,3,0,0,1142.72,0
872030,17:35:37,17:35:37,20,4,0,0,2071.4,0
872030,17:36:11,17:36:11,21,5,0,0,2282.26,0
872030,17:37:00,17:37:00,148,6,0,0,2601.62,1
872030,17:38:34,17:38:34,122,7,0,0,3073.82,0
872030,17:39:51,17:39:51,123,8,0,0,3469.12,0
872030,17:40:29,17:40:29,124,9,0,0,3658.19,0
872030,17:42:21,17:42:21,125,10,0,0,4144.45,0
872030,17:43:45,17:43:45,126,11,0,0,4512.84,0
872030,17:44:23,17:44:23,127,12,0,0,4694.66,0
872030,17:45:02,17:45:02,129,13,0,0,4845.53,0
872030,17:46:19,17:46:19,130,14,0,0,5248.38,0
872030,17:49:00,17:49:00,131,15,0,0,5884.74,1
872030,17:55:00,17:55:00,132,16,0,0,7197.2,1
872040,17:30:00,17:30:00,119,1,0,0,0.0,1
872040,17:31:54,17:31:54,120,2,0,0,710.13,0
872040,17:33:02,17:33:02,121,3,0,0,1142.72,0
872040,17:35:37,17:35:37,20,4,0,0,2071.4,0
872040,17:36:11,17:36:11,21,5,0,0,2282.26,0
872040,17:37:00,17:37:00,148,6,0,0,2601.62,1
872040,17:38:34,17:38:34,122,7,0,0,3073.82,0
872040,17:39:51,17:39:51,123,8,0,0,3469.12,0
872040,17:40:29,17:40:29,124,9,0,0,3658.19,0
872040,17:42:21,17:42:21,125,10,0,0,4144.45,0
872040,17:43:45,17:43:45,126,11,0,0,4512.84,0
872040,17:44:23,17:44:23,127,12,0,0,4694.66,0
872040,17:45:02,17:45:02,129,13,0,0,4845.53,0
872040,17:46:19,17:46:19,130,14,0,0,5248.38,0
872040,17:49:00,17:49:00,131,15,0,0,5884.74,1
872040,17:55:00,17:55:00,132,16,0,0,7197.2,1
872050,17:30:00,17:30:00,119,1,0,0,0.0,1
872050,17:31:54,17:31:54,120,2,0,0,710.13,0
872050,17:33:02,17:33:02,121,3,0,0,1142.72,0
872050,17:35:37,17:35:37,20,4,0,0,2071.4,0
872050,17:36:11,17:36:11,21,5,0,0,2282.26,0
872050,17:37:00,17:37:00,148,6,0,0,2601.62,1
872050,17:38:34,17:38:34,122,7,0,0,3073.82,0
872050,17:39:51,17:39:51,123,8,0,0,3469.12,0
872050,17:40:29,17:40:29,124,9,0,0,3658.19,0
872050,17:42:21,17:42:21,125,10,0,0,4144.45,0
872050,17:43:45,17:43:45,126,11,0,0,4512.84,0
872050,17:44:23,17:44:23,127,12,0,0,4694.66,0
872050,17:45:02,17:45:02,129,13,0,0,4845.53,0
872050,17:46:19,17:46:19,130,14,0,0,5248.38,0
872050,17:49:00,17:49:00,131,15,0,0,5884.74,1
872050,17:55:00,17:55:00,132,16,0,0,7197.2,1
872060,17:30:00,17:30:00,119,1,0,0,0.0,1
872060,17:31:54,17:31:54,120,2,0,0,710.13,0
872060,17:33:02,17:33:02,121,3,0,0,1142.72,0
872060,17:35:37,17:35:37,20,4,0,0,2071.4,0
872060,17:36:11,17:36:11,21,5,0,0,2282.26,0
872060,17:37:00,17:37:00,148,6,0,0,2601.62,1
872060,17:38:34,17:38:34,122,7,0,0,3073.82,0
872060,17:39:51,17:39:51,123,8,0,0,3469.12,0
872060,17:40:29,17:40:29,124,9,0,0,3658.19,0
872060,17:42:21,17:42:21,125,10,0,0,4144.45,0
872060,17:43:45,17:43:45,126,11,0,0,4512.84,0
872060,17:44:23,17:44:23,127,12,0,0,4694.66,0
872060,17:45:02,17:45:02,129,13,0,0,4845.53,0
872060,17:46:19,17:46:19,130,14,0,0,5248.38,0
872060,17:49:00,17:49:00,131,15,0,0,5884.74,1
872060,17:55:00,17:55:00,132,16,0,0,7197.2,1
872080,17:30:00,17:30:00,119,1,0,0,0.0,1
872080,17:31:54,17:31:54,120,2,0,0,710.13,0
872080,17:33:02,17:33:02,121,3,0,0,1142.72,0
872080,17:35:37,17:35:37,20,4,0,0,2071.4,0
872080,17:36:11,17:36:11,21,5,0,0,2282.26,0
872080,17:37:00,17:37:00,148,6,0,0,2601.62,1
872080,17:38:34,17:38:34,122,7,0,0,3073.82,0
872080,17:39:51,17:39:51,123,8,0,0,3469.12,0
872080,17:40:29,17:40:29,124,9,0,0,3658.19,0
872080,17:42:21,17:42:21,125,10,0,0,4144.45,0
872080,17:43:45,17:43:45,126,11,0,0,4512.84,0
872080,17:44:23,17:44:23,127,12,0,0,4694.66,0
872080,17:45:02,17:45:02,129,13,0,0,4845.53,0
872080,17:46:19,17:46:19,130,14,0,0,5248.38,0
872080,17:49:00,17:49:00,131,15,0,0,5884.74,1
872080,17:55:00,17:55:00,132,16,0,0,7197.2,1
872090,17:30:00,17:30:00,119,1,0,0,0.0,1
872090,17:31:54,17:31:54,120,2,0,0,710.13,0
872090,17:33:02,17:33:02,121,3,0,0,1142.72,0
872090,17:35:37,17:35:37,20,4,0,0,2071.4,0
872090,17:36:11,17:36:11,21,5,0,0,2282.26,0
872090,17:37:00,17:37:00,148,6,0,0,2601.62,1
872090,17:38:34,17:38:34,122,7,0,0,3073.82,0
872090,17:39:51,17:39:51,123,8,0,0,3469.12,0
872090,17:40:29,17:40:29,124,9,0,0,3658.19,0
872090,17:42:21,17:42:21,125,10,0,0,4144.45,0
872090,17:43:45,17:43:45,126,11,0,0,4512.84,0
872090,17:44:23,17:44:23,127,12,0,0,4694.66,0
872090,17:45:02,17:45:02,129,13,0,0,4845.53,0
872090,17:46:19,17:46:19,130,14,0,0,5248.38,0
872090,17:49:00,17:49:00,131,15,0,0,5884.74,1
872090,17:55:00,17:55:00,132,16,0,0,7197.2,1
872120,17:30:00,17:30:00,119,1,0,0,0.0,1
872120,17:31:54,17:31:54,120,2,0,0,710.13,0
872120,17:33:02,17:33:02,121,3,0,0,1142.72,0
872120,17:35:37,17:35:37,20,4,0,0,2071.4,0
872120,17:36:11,17:36:11,21,5,0,0,2282.26,0
872120,17:37:00,17:37:00,148,6,0,0,2601.62,1
872120,17:38:34,17:38:34,122,7,0,0,3073.82,0
872120,17:39:51,17:39:51,123,8,0,0,3469.12,0
872120,17:40:29,17:40:29,124,9,0,0,3658.19,0
872120,17:42:21,17:42:21,125,10,0,0,4144.45,0
872120,17:43:45,17:43:45,126,11,0,0,4512.84,0
872120,17:44:23,17:44:23,127,12,0,0,4694.66,0
872120,17:45:02,17:45:02,129,13,0,0,4845.53,0
872120,17:46:19,17:46:19,130,14,0,0,5248.38,0
872120,17:49:00,17:49:00,131,15,0,0,5884.74,1
872120,17:55:00,17:55:00,132,16,0,0,7197.2,1
872130,17:30:00,17:30:00,119,1,0,0,0.0,1
872130,17:31:54,17:31:54,120,2,0,0,710.13,0
872130,17:33:02,17:33:02,121,3,0,0,1142.72,0
872130,17:35:37,17:35:37,20,4,0,0,2071.4,0
872130,17:36:11,17:36:11,21,5,0,0,2282.26,0
872130,17:37:00,17:37:00,148,6,0,0,2601.62,1
872130,17:38:34,17:38:34,122,7,0,0,3073.82,0
872130,17:39:51,17:39:51,123,8,0,0,3469.12,0
872130,17:40:29,17:40:29,124,9,0,0,3658.19,0
872130,17:42:21,17:42:21,125,10,0,0,4144.45,0
872130,17:43:45,17:43:45,126,11,0,0,4512.84,0
872130,17:44:23,17:44:23,127,12,0,0,4694.66,0
872130,17:45:02,17:45:02,129,13,0,0,4845.53,0
872130,17:46:19,17:46:19,130,14,0,0,5248.38,0
872130,17:49:00,17:49:00,131,15,0,0,5884.74,1
872130,17:55:00,17:55:00,132,16,0,0,7197.2,1
872140,17:30:00,17:30:00,119,1,0,0,0.0,1
872140,17:31:54,17:31:54,120,2,0,0,710.13,0
872140,17:33:02,17:33:02,121,3,0,0,1142.72,0
872140,17:35:37,17:35:37,20,4,0,0,2071.4,0
872140,17:36:11,17:36:11,21,5,0,0,2282.26,0
872140,17:37:00,17:37:00,148,6,0,0,2601.62,1
872140,17:38:34,17:38:34,122,7,0,0,3073.82,0
872140,17:39:51,17:39:51,123,8,0,0,3469.12,0
872140,17:40:29,17:40:29,124,9,0,0,3658.19,0
872140,17:42:21,17:42:21,125,10,0,0,4144.45,0
872140,17:43:45,17:43:45,126,11,0,0,4512.84,0
872140,17:44:23,17:44:23,127,12,0,0,4694.66,0
872140,17:45:02,17:45:02,129,13,0,0,4845.53,0
872140,17:46:19,17:46:19,130,14,0,0,5248.38,0
872140,17:49:00,17:49:00,131,15,0,0,5884.74,1
872140,17:55:00,17:55:00,132,16,0,0,7197.2,1
872150,17:30:00,17:30:00,119,1,0,0,0.0,1
872150,17:31:54,17:31:54,120,2,0,0,710.13,0
872150,17:33:02,17:33:02,121,3,0,0,1142.72,0
872150,17:35:37,17:35:37,20,4,0,0,2071.4,0
872150,17:36:11,17:36:11,21,5,0,0,2282.26,0
872150,17:37:00,17:37:00,148,6,0,0,2601.62,1
872150,17:38:34,17:38:34,122,7,0,0,3073.82,0
872150,17:39:51,17:39:51,123,8,0,0,3469.12,0
872150,17:40:29,17:40:29,124,9,0,0,3658.19,0
872150,17:42:21,17:42:21,125,10,0,0,4144.45,0
872150,17:43:45,17:43:45,126,11,0,0,4512.84,0
872150,17:44:23,17:44:23,127,12,0,0,4694.66,0
872150,17:45:02,17:45:02,129,13,0,0,4845.53,0
872150,17:46:19,17:46:19,130,14,0,0,5248.38,0
872150,17:49:00,17:49:00,131,15,0,0,5884.74,1
872150,17:55:00,17:55:00,132,16,0,0,7197.2,1
872160,17:30:00,17:30:00,119,1,0,0,0.0,1
872160,17:31:54,17:31:54,120,2,0,0,710.13,0
872160,17:33:02,17:33:02,121,3,0,0,1142.72,0
872160,17:35:37,17:35:37,20,4,0,0,2071.4,0
872160,17:36:11,17:36:11,21,5,0,0,2282.26,0
872160,17:37:00,17:37:00,148,6,0,0,2601.62,1
872160,17:38:34,17:38:34,122,7,0,0,3073.82,0
872160,17:39:51,17:39:51,123,8,0,0,3469.12,0
872160,17:40:29,17:40:29,124,9,0,0,3658.19,0
872160,17:42:21,17:42:21,125,10,0,0,4144.45,0
872160,17:43:45,17:43:45,126,11,0,0,4512.84,0
872160,17:44:23,17:44:23,127,12,0,0,4694.66,0
872160,17:45:02,17:45:02,129,13,0,0,4845.53,0
872160,17:46:19,17:46:19,130,14,0,0,5248.38,0
872160,17:49:00,17:49:00,131,15,0,0,5884.74,1
872160,17:55:00,17:55:00,132,16,0,0,7197.2,1
872170,17:30:00,17:30:00,119,1,0,0,0.0,1
872170,17:31:54,17:31:54,120,2,0,0,710.13,0
872170,17:33:02,17:33:02,121,3,0,0,1142.72,0
872170,17:35:37,17:35:37,20,4,0,0,2071.4,0
872170,17:36:11,17:36:11,21,5,0,0,2282.26,0
872170,17:37:00,17:37:00,148,6,0,0,2601.62,1
872170,17:38:34,17:38:34,122,7,0,0,3073.82,0
872170,17:39:51,17:39:51,123,8,0,0,3469.12,0
872170,17:40:29,17:40:29,124,9,0,0,3658.19,0
872170,17:42:21,17:42:21,125,10,0,0,4144.45,0
872170,17:43:45,17:43:45,126,11,0,0,4512.84,0
872170,17:44:23,17:44:23,127,12,0,0,4694.66,0
872170,17:45:02,17:45:02,129,13,0,0,4845.53,0
872170,17:46:19,17:46:19,130,14,0,0,5248.38,0
872170,17:49:00,17:49:00,131,15,0,0,5884.74,1
872170,17:55:00,17:55:00,132,16,0,0,7197.2,1
872180,17:30:00,17:30:00,119,1,0,0,0.0,1
872180,17:31:54,17:31:54,120,2,0,0,710.13,0
872180,17:33:02,17:33:02,121,3,0,0,1142.72,0
872180,17:35:37,17:35:37,20,4,0,0,2071.4,0
872180,17:36:11,17:36:11,21,5,0,0,2282.26,0
872180,17:37:00,17:37:00,148,6,0,0,2601.62,1
872180,17:38:34,17:38:34,122,7,0,0,3073.82,0
872180,17:39:51,17:39:51,123,8,0,0,3469.12,0
872180,17:40:29,17:40:29,124,9,0,0,3658.19,0
872180,17:42:21,17:42:21,125,10,0,0,4144.45,0
872180,17:43:45,17:43:45,126,11,0,0,4512.84,0
872180,17:44:23,17:44:23,127,12,0,0,4694.66,0
872180,17:45:02,17:45:02,129,13,0,0,4845.53,0
872180,17:46:19,17:46:19,130,14,0,0,5248.38,0
872180,17:49:00,17:49:00,131,15,0,0,5884.74,1
872180,17:55:00,17:55:00,132,16,0,0,7197.2,1
873020,09:39:00,09:39:00,615,1,0,0,0.0,1
873020,09:41:21,09:41:21,616,2,0,0,612.46,0
873020,09:42:23,09:42:23,617,3,0,0,927.39,0
873020,09:42:58,09:42:58,711,4,0,0,1124.24,0
873020,09:43:50,09:43:50,712,5,0,0,1402.95,0
873020,09:44:52,09:44:52,618,6,0,0,1680.17,0
873020,09:47:44,09:47:44,619,7,0,0,2525.1,0
873020,09:48:50,09:48:50,620,8,0,0,2877.8,0
873020,09:50:03,09:50:03,621,9,0,0,3284.06,0
873020,09:51:50,09:51:50,622,10,0,0,3874.56,0
873020,09:55:00,09:55:00,623,11,0,0,4840.83,1
873020,09:55:54,09:55:54,624,12,0,0,5200.28,0
873020,09:56:50,09:56:50,625,13,0,0,5587.71,0
873020,09:57:42,09:57:42,626,14,0,0,5956.69,0
873020,09:58:36,09:58:36,627,15,0,0,6360.62,0
873020,09:59:59,09:59:59,628,16,0,0,6968.12,0
873020,10:00:55,10:00:55,629,17,0,0,7402.97,0
873020,10:02:02,10:02:02,630,18,0,0,7928.34,0
873020,10:03:10,10:03:10,631,19,0,0,8389.99,0
873020,10:04:00,10:04:00,632,20,0,0,8696.55,1
873020,10:04:53,10:04:53,633,21,0,0,8941.92,0
873020,10:06:27,10:06:27,634,22,0,0,9408.61,0
873020,10:07:42,10:07:42,635,23,0,0,9818.52,0
873020,10:08:50,10:08:50,636,24,0,0,10143.88,0
873020,10:10:05,10:10:05,637,25,0,0,10500.66,0
873020,10:11:10,10:11:10,471,26,0,0,10806.96,0
873020,10:11:57,10:11:57,472,27,0,0,11048.87,0
873020,10:15:00,10:15:00,638,28,0,0,11858.14,1
873020,10:19:15,10:19:15,639,29,0,0,13118.22,0
873020,10:20:32,10:20:32,640,30,0,0,13534.31,0
873020,10:21:16,10:21:16,641,31,0,0,13765.75,0
873020,10:23:28,10:23:28,642,32,0,0,14542.96,0
873020,10:24:53,10:24:53,643,33,0,0,15071.71,0
873020,10:25:52,10:25:52,644,34,0,0,15457.47,0
873020,10:27:00,10:27:00,645,35,0,0,15897.69,1
873020,10:28:16,10:28:16,646,36,0,0,16158.24,0
873020,10:29:48,10:29:48,647,37,0,0,16480.23,0
873020,10:34:38,10:34:38,733,39,0,0,17450.07,0
873020,10:37:16,10:37:16,735,40,0,0,17986.06,0
873020,10:40:00,10:40:00,737,41,0,0,18458.95,1
873030,09:39:00,09:39:00,615,1,0,0,0.0,1
873030,09:41:21,09:41:21,616,2,0,0,612.46,0
873030,09:42:23,09:42:23,617,3,0,0,927.39,0
873030,09:42:58,09:42:58,711,4,0,0,1124.24,0
873030,09:43:50,09:43:50,712,5,0,0,1402.95,0
873030,09:44:52,09:44:52,618,6,0,0,1680.17,0
873030,09:47:44,09:47:44,619,7,0,0,2525.1,0
873030,09:48:50,09:48:50,620,8,0,0,2877.8,0
873030,09:50:03,09:50:03,621,9,0,0,3284.06,0
873030,09:51:50,09:51:50,622,10,0,0,3874.56,0
873030,09:55:00,09:55:00,623,11,0,0,4840.83,1
873030,09:55:54,09:55:54,624,12,0,0,5200.28,0
873030,09:56:50,09:56:50,625,13,0,0,5587.71,0
873030,09:57:42,09:57:42,626,14,0,0,5956.69,0
873030,09:58:36,09:58:36,627,15,0,0,6360.62,0
873030,09:59:59,09:59:59,628,16,0,0,6968.12,0
873030,10:00:55,10:00:55,629,17,0,0,7402.97,0
873030,10:02:02,10:02:02,630,18,0,0,7928.34,0
873030,10:03:10,10:03:10,631,19,0,0,8389.99,0
873030,10:04:00,10:04:00,632,20,0,0,8696.55,1
873030,10:04:53,10:04:53,633,21,0,0,8941.92,0
873030,10:06:27,10:06:27,634,22,0,0,9408.61,0
873030,10:07:42,10:07:42,635,23,0,0,9818.52,0
873030,10:08:50,10:08:50,636,24,0,0,10143.88,0
873030,10:10:05,10:10:05,637,25,0,0,10500.66,0
873030,10:11:10,10:11:10,471,26,0,0,10806.96,0
873030,10:11:57,10:11:57,472,27,0,0,11048.87,0
873030,10:15:00,10:15:00,638,28,0,0,11858.14,1
873030,10:19:15,10:19:15,639,29,0,0,13118.22,0
873030,10:20:32,10:20:32,640,30,0,0,13534.31,0
873030,10:21:16,10:21:16,641,31,0,0,13765.75,0
873030,10:23:28,10:23:28,642,32,0,0,14542.96,0
873030,10:24:53,10:24:53,643,33,0,0,15071.71,0
873030,10:25:52,10:25:52,644,34,0,0,15457.47,0
873030,10:27:00,10:27:00,645,35,0,0,15897.69,1
873030,10:28:16,10:28:16,646,36,0,0,16158.24,0
873030,10:29:48,10:29:48,647,37,0,0,16480.23,0
873030,10:34:38,10:34:38,733,39,0,0,17450.07,0
873030,10:37:16,10:37:16,735,40,0,0,17986.06,0
873030,10:40:00,10:40:00,737,41,0,0,18458.95,1
873040,09:39:00,09:39:00,615,1,0,0,0.0,1
873040,09:41:21,09:41:21,616,2,0,0,612.46,0
873040,09:42:23,09:42:23,617,3,0,0,927.39,0
873040,09:42:58,09:42:58,711,4,0,0,1124.24,0
873040,09:43:50,09:43:50,712,5,0,0,1402.95,0
873040,09:44:52,09:44:52,618,6,0,0,1680.17,0
873040,09:47:44,09:47:44,619,7,0,0,2525.1,0
873040,09:48:50,09:48:50,620,8,0,0,2877.8,0
873040,09:50:03,09:50:03,621,9,0,0,3284.06,0
873040,09:51:50,09:51:50,622,10,0,0,3874.56,0
873040,09:55:00,09:55:00,623,11,0,0,4840.83,1
873040,09:55:54,09:55:54,624,12,0,0,5200.28,0
873040,09:56:50,09:56:50,625,13,0,0,5587.71,0
873040,09:57:42,09:57:42,626,14,0,0,5956.69,0
873040,09:58:36,09:58:36,627,15,0,0,6360.62,0
873040,09:59:59,09:59:59,628,16,0,0,6968.12,0
873040,10:00:55,10:00:55,629,17,0,0,7402.97,0
873040,10:02:02,10:02:02,630,18,0,0,7928.34,0
873040,10:03:10,10:03:10,631,19,0,0,8389.99,0
873040,10:04:00,10:04:00,632,20,0,0,8696.55,1
873040,10:04:53,10:04:53,633,21,0,0,8941.92,0
873040,10:06:27,10:06:27,634,22,0,0,9408.61,0
873040,10:07:42,10:07:42,635,23,0,0,9818.52,0
873040,10:08:50,10:08:50,636,24,0,0,10143.88,0
873040,10:10:05,10:10:05,637,25,0,0,10500.66,0
873040,10:11:10,10:11:10,471,26,0,0,10806.96,0
873040,10:11:57,10:11:57,472,27,0,0,11048.87,0
873040,10:15:00,10:15:00,638,28,0,0,11858.14,1
873040,10:19:15,10:19:15,639,29,0,0,13118.22,0
873040,10:20:32,10:20:32,640,30,0,0,13534.31,0
873040,10:21:16,10:21:16,641,31,0,0,13765.75,0
873040,10:23:28,10:23:28,642,32,0,0,14542.96,0
873040,10:24:53,10:24:53,643,33,0,0,15071.71,0
873040,10:25:52,10:25:52,644,34,0,0,15457.47,0
873040,10:27:00,10:27:00,645,35,0,0,15897.69,1
873040,10:28:16,10:28:16,646,36,0,0,16158.24,0
873040,10:29:48,10:29:48,647,37,0,0,16480.23,0
873040,10:34:38,10:34:38,733,39,0,0,17450.07,0
873040,10:37:16,10:37:16,735,40,0,0,17986.06,0
873040,10:40:00,10:40:00,737,41,0,0,18458.95,1
873050,09:39:00,09:39:00,615,1,0,0,0.0,1
873050,09:41:21,09:41:21,616,2,0,0,612.46,0
873050,09:42:23,09:42:23,617,3,0,0,927.39,0
873050,09:42:58,09:42:58,711,4,0,0,1124.24,0
873050,09:43:50,09:43:50,712,5,0,0,1402.95,0
873050,09:44:52,09:44:52,618,6,0,0,1680.17,0
873050,09:47:44,09:47:44,619,7,0,0,2525.1,0
873050,09:48:50,09:48:50,620,8,0,0,2877.8,0
873050,09:50:03,09:50:03,621,9,0,0,3284.06,0
873050,09:51:50,09:51:50,622,10,0,0,3874.56,0
873050,09:55:00,09:55:00,623,11,0,0,4840.83,1
873050,09:55:54,09:55:54,624,12,0,0,5200.28,0
873050,09:56:50,09:56:50,625,13,0,0,5587.71,0
873050,09:57:42,09:57:42,626,14,0,0,5956.69,0
873050,09:58:36,09:58:36,627,15,0,0,6360.62,0
873050,09:59:59,09:59:59,628,16,0,0,6968.12,0
873050,10:00:55,10:00:55,629,17,0,0,7402.97,0
873050,10:02:02,10:02:02,630,18,0,0,7928.34,0
873050,10:03:10,10:03:10,631,19,0,0,8389.99,0
873050,10:04:00,10:04:00,632,20,0,0,8696.55,1
873050,10:04:53,10:04:53,633,21,0,0,8941.92,0
873050,10:06:27,10:06:27,634,22,0,0,9408.61,0
873050,10:07:42,10:07:42,635,23,0,0,9818.52,0
873050,10:08:50,10:08:50,636,24,0,0,10143.88,0
873050,10:10:05,10:10:05,637,25,0,0,10500.66,0
873050,10:11:10,10:11:10,471,26,0,0,10806.96,0
873050,10:11:57,10:11:57,472,27,0,0,11048.87,0
873050,10:15:00,10:15:00,638,28,0,0,11858.14,1
873050,10:19:15,10:19:15,639,29,0,0,13118.22,0
873050,10:20:32,10:20:32,640,30,0,0,13534.31,0
873050,10:21:16,10:21:16,641,31,0,0,13765.75,0
873050,10:23:28,10:23:28,642,32,0,0,14542.96,0
873050,10:24:53,10:24:53,643,33,0,0,15071.71,0
873050,10:25:52,10:25:52,644,34,0,0,15457.47,0
873050,10:27:00,10:27:00,645,35,0,0,15897.69,1
873050,10:28:16,10:28:16,646,36,0,0,16158.24,0
873050,10:29:48,10:29:48,647,37,0,0,16480.23,0
873050,10:34:38,10:34:38,733,39,0,0,17450.07,0
873050,10:37:16,10:37:16,735,40,0,0,17986.06,0
873050,10:40:00,10:40:00,737,41,0,0,18458.95,1
873060,09:39:00,09:39:00,615,1,0,0,0.0,1
873060,09:41:21,09:41:21,616,2,0,0,612.46,0
873060,09:42:23,09:42:23,617,3,0,0,927.39,0
873060,09:42:58,09:42:58,711,4,0,0,1124.24,0
873060,09:43:50,09:43:50,712,5,0,0,1402.95,0
873060,09:44:52,09:44:52,618,6,0,0,1680.17,0
873060,09:47:44,09:47:44,619,7,0,0,2525.1,0
873060,09:48:50,09:48:50,620,8,0,0,2877.8,0
873060,09:50:03,09:50:03,621,9,0,0,3284.06,0
873060,09:51:50,09:51:50,622,10,0,0,3874.56,0
873060,09:55:00,09:55:00,623,11,0,0,4840.83,1
873060,09:55:54,09:55:54,624,12,0,0,5200.28,0
873060,09:56:50,09:56:50,625,13,0,0,5587.71,0
873060,09:57:42,09:57:42,626,14,0,0,5956.69,0
873060,09:58:36,09:58:36,627,15,0,0,6360.62,0
873060,09:59:59,09:59:59,628,16,0,0,6968.12,0
873060,10:00:55,10:00:55,629,17,0,0,7402.97,0
873060,10:02:02,10:02:02,630,18,0,0,7928.34,0
873060,10:03:10,10:03:10,631,19,0,0,8389.99,0
873060,10:04:00,10:04:00,632,20,0,0,8696.55,1
873060,10:04:53,10:04:53,633,21,0,0,8941.92,0
873060,10:06:27,10:06:27,634,22,0,0,9408.61,0
873060,10:07:42,10:07:42,635,23,0,0,9818.52,0
873060,10:08:50,10:08:50,636,24,0,0,10143.88,0
873060,10:10:05,10:10:05,637,25,0,0,10500.66,0
873060,10:11:10,10:11:10,471,26,0,0,10806.96,0
873060,10:11:57,10:11:57,472,27,0,0,11048.87,0
873060,10:15:00,10:15:00,638,28,0,0,11858.14,1
873060,10:19:15,10:19:15,639,29,0,0,13118.22,0
873060,10:20:32,10:20:32,640,30,0,0,13534.31,0
873060,10:21:16,10:21:16,641,31,0,0,13765.75,0
873060,10:23:28,10:23:28,642,32,0,0,14542.96,0
873060,10:24:53,10:24:53,643,33,0,0,15071.71,0
873060,10:25:52,10:25:52,644,34,0,0,15457.47,0
873060,10:27:00,10:27:00,645,35,0,0,15897.69,1
873060,10:28:16,10:28:16,646,36,0,0,16158.24,0
873060,10:29:48,10:29:48,647,37,0,0,16480.23,0
873060,10:34:38,10:34:38,733,39,0,0,17450.07,0
873060,10:37:16,10:37:16,735,40,0,0,17986.06,0
873060,10:40:00,10:40:00,737,41,0,0,18458.95,1
873080,09:39:00,09:39:00,615,1,0,0,0.0,1
873080,09:41:21,09:41:21,616,2,0,0,612.46,0
873080,09:42:23,09:42:23,617,3,0,0,927.39,0
873080,09:42:58,09:42:58,711,4,0,0,1124.24,0
873080,09:43:50,09:43:50,712,5,0,0,1402.95,0
873080,09:44:52,09:44:52,618,6,0,0,1680.17,0
873080,09:47:44,09:47:44,619,7,0,0,2525.1,0
873080,09:48:50,09:48:50,620,8,0,0,2877.8,0
873080,09:50:03,09:50:03,621,9,0,0,3284.06,0
873080,09:51:50,09:51:50,622,10,0,0,3874.56,0
873080,09:55:00,09:55:00,623,11,0,0,4840.83,1
873080,09:55:54,09:55:54,624,12,0,0,5200.28,0
873080,09:56:50,09:56:50,625,13,0,0,5587.71,0
873080,09:57:42,09:57:42,626,14,0,0,5956.69,0
873080,09:58:36,09:58:36,627,15,0,0,6360.62,0
873080,09:59:59,09:59:59,628,16,0,0,6968.12,0
873080,10:00:55,10:00:55,629,17,0,0,7402.97,0
873080,10:02:02,10:02:02,630,18,0,0,7928.34,0
873080,10:03:10,10:03:10,631,19,0,0,8389.99,0
873080,10:04:00,10:04:00,632,20,0,0,8696.55,1
873080,10:04:53,10:04:53,633,21,0,0,8941.92,0
873080,10:06:27,10:06:27,634,22,0,0,9408.61,0
873080,10:07:42,10:07:42,635,23,0,0,9818.52,0
873080,10:08:50,10:08:50,636,24,0,0,10143.88,0
873080,10:10:05,10:10:05,637,25,0,0,10500.66,0
873080,10:11:10,10:11:10,471,26,0,0,10806.96,0
873080,10:11:57,10:11:57,472,27,0,0,11048.87,0
873080,10:15:00,10:15:00,638,28,0,0,11858.14,1
873080,10:19:15,10:19:15,639,29,0,0,13118.22,0
873080,10:20:32,10:20:32,640,30,0,0,13534.31,0
873080,10:21:16,10:21:16,641,31,0,0,13765.75,0
873080,10:23:28,10:23:28,642,32,0,0,14542.96,0
873080,10:24:53,10:24:53,643,33,0,0,15071.71,0
873080,10:25:52,10:25:52,644,34,0,0,15457.47,0
873080,10:27:00,10:27:00,645,35,0,0,15897.69,1
873080,10:28:16,10:28:16,646,36,0,0,16158.24,0
873080,10:29:48,10:29:48,647,37,0,0,16480.23,0
873080,10:34:38,10:34:38,733,39,0,0,17450.07,0
873080,10:37:16,10:37:16,735,40,0,0,17986.06,0
873080,10:40:00,10:40:00,737,41,0,0,18458.95,1
873090,09:39:00,09:39:00,615,1,0,0,0.0,1
873090,09:41:21,09:41:21,616,2,0,0,612.46,0
873090,09:42:23,09:42:23,617,3,0,0,927.39,0
873090,09:42:58,09:42:58,711,4,0,0,1124.24,0
873090,09:43:50,09:43:50,712,5,0,0,1402.95,0
873090,09:44:52,09:44:52,618,6,0,0,1680.17,0
873090,09:47:44,09:47:44,619,7,0,0,2525.1,0
873090,09:48:50,09:48:50,620,8,0,0,2877.8,0
873090,09:50:03,09:50:03,621,9,0,0,3284.06,0
873090,09:51:50,09:51:50,622,10,0,0,3874.56,0
873090,09:55:00,09:55:00,623,11,0,0,4840.83,1
873090,09:55:54,09:55:54,624,12,0,0,5200.28,0
873090,09:56:50,09:56:50,625,13,0,0,5587.71,0
873090,09:57:42,09:57:42,626,14,0,0,5956.69,0
873090,09:58:36,09:58:36,627,15,0,0,6360.62,0
873090,09:59:59,09:59:59,628,16,0,0,6968.12,0
873090,10:00:55,10:00:55,629,17,0,0,7402.97,0
873090,10:02:02,10:02:02,630,18,0,0,7928.34,0
873090,10:03:10,10:03:10,631,19,0,0,8389.99,0
873090,10:04:00,10:04:00,632,20,0,0,8696.55,1
873090,10:04:53,10:04:53,633,21,0,0,8941.92,0
873090,10:06:27,10:06:27,634,22,0,0,9408.61,0
873090,10:07:42,10:07:42,635,23,0,0,9818.52,0
873090,10:08:50,10:08:50,636,24,0,0,10143.88,0
873090,10:10:05,10:10:05,637,25,0,0,10500.66,0
873090,10:11:10,10:11:10,471,26,0,0,10806.96,0
873090,10:11:57,10:11:57,472,27,0,0,11048.87,0
873090,10:15:00,10:15:00,638,28,0,0,11858.14,1
873090,10:19:15,10:19:15,639,29,0,0,13118.22,0
873090,10:20:32,10:20:32,640,30,0,0,13534.31,0
873090,10:21:16,10:21:16,641,31,0,0,13765.75,0
873090,10:23:28,10:23:28,642,32,0,0,14542.96,0
873090,10:24:53,10:24:53,643,33,0,0,15071.71,0
873090,10:25:52,10:25:52,644,34,0,0,15457.47,0
873090,10:27:00,10:27:00,645,35,0,0,15897.69,1
873090,10:28:16,10:28:16,646,36,0,0,16158.24,0
873090,10:29:48,10:29:48,647,37,0,0,16480.23,0
873090,10:34:38,10:34:38,733,39,0,0,17450.07,0
873090,10:37:16,10:37:16,735,40,0,0,17986.06,0
873090,10:40:00,10:40:00,737,41,0,0,18458.95,1
873120,09:39:00,09:39:00,615,1,0,0,0.0,1
873120,09:41:21,09:41:21,616,2,0,0,612.46,0
873120,09:42:23,09:42:23,617,3,0,0,927.39,0
873120,09:42:58,09:42:58,711,4,0,0,1124.24,0
873120,09:43:50,09:43:50,712,5,0,0,1402.95,0
873120,09:44:52,09:44:52,618,6,0,0,1680.17,0
873120,09:47:44,09:47:44,619,7,0,0,2525.1,0
873120,09:48:50,09:48:50,620,8,0,0,2877.8,0
873120,09:50:03,09:50:03,621,9,0,0,3284.06,0
873120,09:51:50,09:51:50,622,10,0,0,3874.56,0
873120,09:55:00,09:55:00,623,11,0,0,4840.83,1
873120,09:55:54,09:55:54,624,12,0,0,5200.28,0
873120,09:56:50,09:56:50,625,13,0,0,5587.71,0
873120,09:57:42,09:57:42,626,14,0,0,5956.69,0
873120,09:58:36,09:58:36,627,15,0,0,6360.62,0
873120,09:59:59,09:59:59,628,16,0,0,6968.12,0
873120,10:00:55,10:00:55,629,17,0,0,7402.97,0
873120,10:02:02,10:02:02,630,18,0,0,7928.34,0
873120,10:03:10,10:03:10,631,19,0,0,8389.99,0
873120,10:04:00,10:04:00,632,20,0,0,8696.55,1
873120,10:04:53,10:04:53,633,21,0,0,8941.92,0
873120,10:06:27,10:06:27,634,22,0,0,9408.61,0
873120,10:07:42,10:07:42,635,23,0,0,9818.52,0
873120,10:08:50,10:08:50,636,24,0,0,10143.88,0
873120,10:10:05,10:10:05,637,25,0,0,10500.66,0
873120,10:11:10,10:11:10,471,26,0,0,10806.96,0
873120,10:11:57,10:11:57,472,27,0,0,11048.87,0
873120,10:15:00,10:15:00,638,28,0,0,11858.14,1
873120,10:19:15,10:19:15,639,29,0,0,13118.22,0
873120,10:20:32,10:20:32,640,30,0,0,13534.31,0
873120,10:21:16,10:21:16,641,31,0,0,13765.75,0
873120,10:23:28,10:23:28,642,32,0,0,14542.96,0
873120,10:24:53,10:24:53,643,33,0,0,15071.71,0
873120,10:25:52,10:25:52,644,34,0,0,15457.47,0
873120,10:27:00,10:27:00,645,35,0,0,15897.69,1
873120,10:28:16,10:28:16,646,36,0,0,16158.24,0
873120,10:29:48,10:29:48,647,37,0,0,16480.23,0
873120,10:34:38,10:34:38,733,39,0,0,17450.07,0
873120,10:37:16,10:37:16,735,40,0,0,17986.06,0
873120,10:40:00,10:40:00,737,41,0,0,18458.95,1
873130,09:39:00,09:39:00,615,1,0,0,0.0,1
873130,09:41:21,09:41:21,616,2,0,0,612.46,0
873130,09:42:23,09:42:23,617,3,0,0,927.39,0
873130,09:42:58,09:42:58,711,4,0,0,1124.24,0
873130,09:43:50,09:43:50,712,5,0,0,1402.95,0
873130,09:44:52,09:44:52,618,6,0,0,1680.17,0
873130,09:47:44,09:47:44,619,7,0,0,2525.1,0
873130,09:48:50,09:48:50,620,8,0,0,2877.8,0
873130,09:50:03,09:50:03,621,9,0,0,3284.06,0
873130,09:51:50,09:51:50,622,10,0,0,3874.56,0
873130,09:55:00,09:55:00,623,11,0,0,4840.83,1
873130,09:55:54,09:55:54,624,12,0,0,5200.28,0
873130,09:56:50,09:56:50,625,13,0,0,5587.71,0
873130,09:57:42,09:57:42,626,14,0,0,5956.69,0
873130,09:58:36,09:58:36,627,15,0,0,6360.62,0
873130,09:59:59,09:59:59,628,16,0,0,6968.12,0
873130,10:00:55,10:00:55,629,17,0,0,7402.97,0
873130,10:02:02,10:02:02,630,18,0,0,7928.34,0
873130,10:03:10,10:03:10,631,19,0,0,8389.99,0
873130,10:04:00,10:04:00,632,20,0,0,8696.55,1
873130,10:04:53,10:04:53,633,21,0,0,8941.92,0
873130,10:06:27,10:06:27,634,22,0,0,9408.61,0
873130,10:07:42,10:07:42,635,23,0,0,9818.52,0
873130,10:08:50,10:08:50,636,24,0,0,10143.88,0
873130,10:10:05,10:10:05,637,25,0,0,10500.66,0
873130,10:11:10,10:11:10,471,26,0,0,10806.96,0
873130,10:11:57,10:11:57,472,27,0,0,11048.87,0
873130,10:15:00,10:15:00,638,28,0,0,11858.14,1
873130,10:19:15,10:19:15,639,29,0,0,13118.22,0
873130,10:20:32,10:20:32,640,30,0,0,13534.31,0
873130,10:21:16,10:21:16,641,31,0,0,13765.75,0
873130,10:23:28,10:23:28,642,32,0,0,14542.96,0
873130,10:24:53,10:24:53,643,33,0,0,15071.71,0
873130,10:25:52,10:25:52,644,34,0,0,15457.47,0
873130,10:27:00,10:27:00,645,35,0,0,15897.69,1
873130,10:28:16,10:28:16,646,36,0,0,16158.24,0
873130,10:29:48,10:29:48,647,37,0,0,16480.23,0
873130,10:34:38,10:34:38,733,39,0,0,17450.07,0
873130,10:37:16,10:37:16,735,40,0,0,17986.06,0
873130,10:40:00,10:40:00,737,41,0,0,18458.95,1
873140,09:39:00,09:39:00,615,1,0,0,0.0,1
873140,09:41:21,09:41:21,616,2,0,0,612.46,0
873140,09:42:23,09:42:23,617,3,0,0,927.39,0
873140,09:42:58,09:42:58,711,4,0,0,1124.24,0
873140,09:43:50,09:43:50,712,5,0,0,1402.95,0
873140,09:44:52,09:44:52,618,6,0,0,1680.17,0
873140,09:47:44,09:47:44,619,7,0,0,2525.1,0
873140,09:48:50,09:48:50,620,8,0,0,2877.8,0
873140,09:50:03,09:50:03,621,9,0,0,3284.06,0
873140,09:51:50,09:51:50,622,10,0,0,3874.56,0
873140,09:55:00,09:55:00,623,11,0,0,4840.83,1
873140,09:55:54,09:55:54,624,12,0,0,5200.28,0
873140,09:56:50,09:56:50,625,13,0,0,5587.71,0
873140,09:57:42,09:57:42,626,14,0,0,5956.69,0
873140,09:58:36,09:58:36,627,15,0,0,6360.62,0
873140,09:59:59,09:59:59,628,16,0,0,6968.12,0
873140,10:00:55,10:00:55,629,17,0,0,7402.97,0
873140,10:02:02,10:02:02,630,18,0,0,7928.34,0
873140,10:03:10,10:03:10,631,19,0,0,8389.99,0
873140,10:04:00,10:04:00,632,20,0,0,8696.55,1
873140,10:04:53,10:04:53,633,21,0,0,8941.92,0
873140,10:06:27,10:06:27,634,22,0,0,9408.61,0
873140,10:07:42,10:07:42,635,23,0,0,9818.52,0
873140,10:08:50,10:08:50,636,24,0,0,10143.88,0
873140,10:10:05,10:10:05,637,25,0,0,10500.66,0
873140,10:11:10,10:11:10,471,26,0,0,10806.96,0
873140,10:11:57,10:11:57,472,27,0,0,11048.87,0
873140,10:15:00,10:15:00,638,28,0,0,11858.14,1
873140,10:19:15,10:19:15,639,29,0,0,13118.22,0
873140,10:20:32,10:20:32,640,30,0,0,13534.31,0
873140,10:21:16,10:21:16,641,31,0,0,13765.75,0
873140,10:23:28,10:23:28,642,32,0,0,14542.96,0
873140,10:24:53,10:24:53,643,33,0,0,15071.71,0
873140,10:25:52,10:25:52,644,34,0,0,15457.47,0
873140,10:27:00,10:27:00,645,35,0,0,15897.69,1
873140,10:28:16,10:28:16,646,36,0,0,16158.24,0
873140,10:29:48,10:29:48,647,37,0,0,16480.23,0
873140,10:34:38,10:34:38,733,39,0,0,17450.07,0
873140,10:37:16,10:37:16,735,40,0,0,17986.06,0
873140,10:40:00,10:40:00,737,41,0,0,18458.95,1
873150,09:39:00,09:39:00,615,1,0,0,0.0,1
873150,09:41:21,09:41:21,616,2,0,0,612.46,0
873150,09:42:23,09:42:23,617,3,0,0,927.39,0
873150,09:42:58,09:42:58,711,4,0,0,1124.24,0
873150,09:43:50,09:43:50,712,5,0,0,1402.95,0
873150,09:44:52,09:44:52,618,6,0,0,1680.17,0
873150,09:47:44,09:47:44,619,7,0,0,2525.1,0
873150,09:48:50,09:48:50,620,8,0,0,2877.8,0
873150,09:50:03,09:50:03,621,9,0,0,3284.06,0
873150,09:51:50,09:51:50,622,10,0,0,3874.56,0
873150,09:55:00,09:55:00,623,11,0,0,4840.83,1
873150,09:55:54,09:55:54,624,12,0,0,5200.28,0
873150,09:56:50,09:56:50,625,13,0,0,5587.71,0
873150,09:57:42,09:57:42,626,14,0,0,5956.69,0
873150,09:58:36,09:58:36,627,15,0,0,6360.62,0
873150,09:59:59,09:59:59,628,16,0,0,6968.12,0
873150,10:00:55,10:00:55,629,17,0,0,7402.97,0
873150,10:02:02,10:02:02,630,18,0,0,7928.34,0
873150,10:03:10,10:03:10,631,19,0,0,8389.99,0
873150,10:04:00,10:04:00,632,20,0,0,8696.55,1
873150,10:04:53,10:04:53,633,21,0,0,8941.92,0
873150,10:06:27,10:06:27,634,22,0,0,9408.61,0
873150,10:07:42,10:07:42,635,23,0,0,9818.52,0
873150,10:08:50,10:08:50,636,24,0,0,10143.88,0
873150,10:10:05,10:10:05,637,25,0,0,10500.66,0
873150,10:11:10,10:11:10,471,26,0,0,10806.96,0
873150,10:11:57,10:11:57,472,27,0,0,11048.87,0
873150,10:15:00,10:15:00,638,28,0,0,11858.14,1
873150,10:19:15,10:19:15,639,29,0,0,13118.22,0
873150,10:20:32,10:20:32,640,30,0,0,13534.31,0
873150,10:21:16,10:21:16,641,31,0,0,13765.75,0
873150,10:23:28,10:23:28,642,32,0,0,14542.96,0
873150,10:24:53,10:24:53,643,33,0,0,15071.71,0
873150,10:25:52,10:25:52,644,34,0,0,15457.47,0
873150,10:27:00,10:27:00,645,35,0,0,15897.69,1
873150,10:28:16,10:28:16,646,36,0,0,16158.24,0
873150,10:29:48,10:29:48,647,37,0,0,16480.23,0
873150,10:34:38,10:34:38,733,39,0,0,17450.07,0
873150,10:37:16,10:37:16,735,40,0,0,17986.06,0
873150,10:40:00,10:40:00,737,41,0,0,18458.95,1
873160,09:39:00,09:39:00,615,1,0,0,0.0,1
873160,09:41:21,09:41:21,616,2,0,0,612.46,0
873160,09:42:23,09:42:23,617,3,0,0,927.39,0
873160,09:42:58,09:42:58,711,4,0,0,1124.24,0
873160,09:43:50,09:43:50,712,5,0,0,1402.95,0
873160,09:44:52,09:44:52,618,6,0,0,1680.17,0
873160,09:47:44,09:47:44,619,7,0,0,2525.1,0
873160,09:48:50,09:48:50,620,8,0,0,2877.8,0
873160,09:50:03,09:50:03,621,9,0,0,3284.06,0
873160,09:51:50,09:51:50,622,10,0,0,3874.56,0
873160,09:55:00,09:55:00,623,11,0,0,4840.83,1
873160,09:55:54,09:55:54,624,12,0,0,5200.28,0
873160,09:56:50,09:56:50,625,13,0,0,5587.71,0
873160,09:57:42,09:57:42,626,14,0,0,5956.69,0
873160,09:58:36,09:58:36,627,15,0,0,6360.62,0
873160,09:59:59,09:59:59,628,16,0,0,6968.12,0
873160,10:00:55,10:00:55,629,17,0,0,7402.97,0
873160,10:02:02,10:02:02,630,18,0,0,7928.34,0
873160,10:03:10,10:03:10,631,19,0,0,8389.99,0
873160,10:04:00,10:04:00,632,20,0,0,8696.55,1
873160,10:04:53,10:04:53,633,21,0,0,8941.92,0
873160,10:06:27,10:06:27,634,22,0,0,9408.61,0
873160,10:07:42,10:07:42,635,23,0,0,9818.52,0
873160,10:08:50,10:08:50,636,24,0,0,10143.88,0
873160,10:10:05,10:10:05,637,25,0,0,10500.66,0
873160,10:11:10,10:11:10,471,26,0,0,10806.96,0
873160,10:11:57,10:11:57,472,27,0,0,11048.87,0
873160,10:15:00,10:15:00,638,28,0,0,11858.14,1
873160,10:19:15,10:19:15,639,29,0,0,13118.22,0
873160,10:20:32,10:20:32,640,30,0,0,13534.31,0
873160,10:21:16,10:21:16,641,31,0,0,13765.75,0
873160,10:23:28,10:23:28,642,32,0,0,14542.96,0
873160,10:24:53,10:24:53,643,33,0,0,15071.71,0
873160,10:25:52,10:25:52,644,34,0,0,15457.47,0
873160,10:27:00,10:27:00,645,35,0,0,15897.69,1
873160,10:28:16,10:28:16,646,36,0,0,16158.24,0
873160,10:29:48,10:29:48,647,37,0,0,16480.23,0
873160,10:34:38,10:34:38,733,39,0,0,17450.07,0
873160,10:37:16,10:37:16,735,40,0,0,17986.06,0
873160,10:40:00,10:40:00,737,41,0,0,18458.95,1
873170,09:39:00,09:39:00,615,1,0,0,0.0,1
873170,09:41:21,09:41:21,616,2,0,0,612.46,0
873170,09:42:23,09:42:23,617,3,0,0,927.39,0
873170,09:42:58,09:42:58,711,4,0,0,1124.24,0
873170,09:43:50,09:43:50,712,5,0,0,1402.95,0
873170,09:44:52,09:44:52,618,6,0,0,1680.17,0
873170,09:47:44,09:47:44,619,7,0,0,2525.1,0
873170,09:48:50,09:48:50,620,8,0,0,2877.8,0
873170,09:50:03,09:50:03,621,9,0,0,3284.06,0
873170,09:51:50,09:51:50,622,10,0,0,3874.56,0
873170,09:55:00,09:55:00,623,11,0,0,4840.83,1
873170,09:55:54,09:55:54,624,12,0,0,5200.28,0
873170,09:56:50,09:56:50,625,13,0,0,5587.71,0
873170,09:57:42,09:57:42,626,14,0,0,5956.69,0
873170,09:58:36,09:58:36,627,15,0,0,6360.62,0
873170,09:59:59,09:59:59,628,16,0,0,6968.12,0
873170,10:00:55,10:00:55,629,17,0,0,7402.97,0
873170,10:02:02,10:02:02,630,18,0,0,7928.34,0
873170,10:03:10,10:03:10,631,19,0,0,8389.99,0
873170,10:04:00,10:04:00,632,20,0,0,8696.55,1
873170,10:04:53,10:04:53,633,21,0,0,8941.92,0
873170,10:06:27,10:06:27,634,22,0,0,9408.61,0
873170,10:07:42,10:07:42,635,23,0,0,9818.52,0
873170,10:08:50,10:08:50,636,24,0,0,10143.88,0
873170,10:10:05,10:10:05,637,25,0,0,10500.66,0
873170,10:11:10,10:11:10,471,26,0,0,10806.96,0
873170,10:11:57,10:11:57,472,27,0,0,11048.87,0
873170,10:15:00,10:15:00,638,28,0,0,11858.14,1
873170,10:19:15,10:19:15,639,29,0,0,13118.22,0
873170,10:20:32,10:20:32,640,30,0,0,13534.31,0
873170,10:21:16,10:21:16,641,31,0,0,13765.75,0
873170,10:23:28,10:23:28,642,32,0,0,14542.96,0
873170,10:24:53,10:24:53,643,33,0,0,15071.71,0
873170,10:25:52,10:25:52,644,34,0,0,15457.47,0
873170,10:27:00,10:27:00,645,35,0,0,15897.69,1
873170,10:28:16,10:28:16,646,36,0,0,16158.24,0
873170,10:29:48,10:29:48,647,37,0,0,16480.23,0
873170,10:34:38,10:34:38,733,39,0,0,17450.07,0
873170,10:37:16,10:37:16,735,40,0,0,17986.06,0
873170,10:40:00,10:40:00,737,41,0,0,18458.95,1
873180,09:39:00,09:39:00,615,1,0,0,0.0,1
873180,09:41:21,09:41:21,616,2,0,0,612.46,0
873180,09:42:23,09:42:23,617,3,0,0,927.39,0
873180,09:42:58,09:42:58,711,4,0,0,1124.24,0
873180,09:43:50,09:43:50,712,5,0,0,1402.95,0
873180,09:44:52,09:44:52,618,6,0,0,1680.17,0
873180,09:47:44,09:47:44,619,7,0,0,2525.1,0
873180,09:48:50,09:48:50,620,8,0,0,2877.8,0
873180,09:50:03,09:50:03,621,9,0,0,3284.06,0
873180,09:51:50,09:51:50,622,10,0,0,3874.56,0
873180,09:55:00,09:55:00,623,11,0,0,4840.83,1
873180,09:55:54,09:55:54,624,12,0,0,5200.28,0
873180,09:56:50,09:56:50,625,13,0,0,5587.71,0
873180,09:57:42,09:57:42,626,14,0,0,5956.69,0
873180,09:58:36,09:58:36,627,15,0,0,6360.62,0
873180,09:59:59,09:59:59,628,16,0,0,6968.12,0
873180,10:00:55,10:00:55,629,17,0,0,7402.97,0
873180,10:02:02,10:02:02,630,18,0,0,7928.34,0
873180,10:03:10,10:03:10,631,19,0,0,8389.99,0
873180,10:04:00,10:04:00,632,20,0,0,8696.55,1
873180,10:04:53,10:04:53,633,21,0,0,8941.92,0
873180,10:06:27,10:06:27,634,22,0,0,9408.61,0
873180,10:07:42,10:07:42,635,23,0,0,9818.52,0
873180,10:08:50,10:08:50,636,24,0,0,10143.88,0
873180,10:10:05,10:10:05,637,25,0,0,10500.66,0
873180,10:11:10,10:11:10,471,26,0,0,10806.96,0
873180,10:11:57,10:11:57,472,27,0,0,11048.87,0
873180,10:15:00,10:15:00,638,28,0,0,11858.14,1
873180,10:19:15,10:19:15,639,29,0,0,13118.22,0
873180,10:20:32,10:20:32,640,30,0,0,13534.31,0
873180,10:21:16,10:21:16,641,31,0,0,13765.75,0
873180,10:23:28,10:23:28,642,32,0,0,14542.96,0
873180,10:24:53,10:24:53,643,33,0,0,15071.71,0
873180,10:25:52,10:25:52,644,34,0,0,15457.47,0
873180,10:27:00,10:27:00,645,35,0,0,15897.69,1
873180,10:28:16,10:28:16,646,36,0,0,16158.24,0
873180,10:29:48,10:29:48,647,37,0,0,16480.23,0
873180,10:34:38,10:34:38,733,39,0,0,17450.07,0
873180,10:37:16,10:37:16,735,40,0,0,17986.06,0
873180,10:40:00,10:40:00,737,41,0,0,18458.95,1
874020,09:00:00,09:00:00,736,1,0,0,0.0,1
874020,09:01:49,09:01:49,732,2,0,0,587.3,0
874020,09:03:07,09:03:07,734,3,0,0,1055.65,0
874020,09:06:04,09:06:04,582,4,0,0,2091.73,0
874020,09:07:13,09:07:13,583,5,0,0,2408.47,0
874020,09:08:00,09:08:00,584,6,0,0,2700.31,1
874020,09:09:11,09:09:11,585,7,0,0,3071.39,0
874020,09:10:19,09:10:19,586,8,0,0,3458.66,0
874020,09:11:52,09:11:52,587,9,0,0,3953.77,0
874020,09:14:11,09:14:11,588,10,0,0,4670.83,0
874020,09:15:13,09:15:13,589,11,0,0,4985.82,0
874020,09:16:04,09:16:04,590,12,0,0,5239.08,0
874020,09:20:00,09:20:00,591,13,0,0,6289.95,1
874020,09:21:25,09:21:25,347,14,0,0,6656.48,0
874020,09:22:58,09:22:58,348,15,0,0,7102.56,0
874020,09:23:26,09:23:26,349,16,0,0,7260.41,0
874020,09:24:38,09:24:38,592,17,0,0,7603.33,0
874020,09:25:35,09:25:35,593,18,0,0,7861.07,0
874020,09:26:39,09:26:39,594,19,0,0,8174.75,0
874020,09:28:12,09:28:12,595,20,0,0,8669.48,0
874020,09:29:34,09:29:34,596,21,0,0,9097.41,0
874020,09:31:00,09:31:00,597,22,0,0,9495.89,1
874020,09:31:36,09:31:36,598,23,0,0,9705.06,0
874020,09:32:39,09:32:39,599,24,0,0,10098.94,0
874020,09:33:54,09:33:54,600,25,0,0,10729.82,0
874020,09:34:35,09:34:35,601,26,0,0,11062.2,0
874020,09:35:43,09:35:43,602,27,0,0,11621.98,0
874020,09:36:39,09:36:39,603,28,0,0,12091.88,0
874020,09:37:24,09:37:24,604,29,0,0,12451.21,0
874020,09:38:19,09:38:19,605,30,0,0,12859.94,0
874020,09:39:00,09:39:00,606,31,0,0,13183.81,1
874020,09:40:07,09:40:07,607,32,0,0,13380.69,0
874020,09:42:12,09:42:12,608,33,0,0,13822.48,0
874020,09:43:43,09:43:43,609,34,0,0,14186.78,0
874020,09:46:32,09:46:32,610,35,0,0,14846.41,0
874020,09:47:53,09:47:53,611,36,0,0,15164.99,0
874020,09:49:05,09:49:05,612,37,0,0,15456.19,0
874020,09:53:59,09:53:59,730,38,0,0,16480.39,0
874020,09:55:11,09:55:11,710,39,0,0,16695.28,0
874020,09:56:23,09:56:23,713,40,0,0,16961.9,0
874020,09:57:02,09:57:02,613,41,0,0,17122.26,0
874020,09:58:43,09:58:43,614,42,0,0,17500.62,0
874020,10:00:00,10:00:00,615,43,0,0,17783.98,1
874030,09:00:00,09:00:00,736,1,0,0,0.0,1
874030,09:01:49,09:01:49,732,2,0,0,587.3,0
874030,09:03:07,09:03:07,734,3,0,0,1055.65,0
874030,09:06:04,09:06:04,582,4,0,0,2091.73,0
874030,09:07:13,09:07:13,583,5,0,0,2408.47,0
874030,09:08:00,09:08:00,584,6,0,0,2700.31,1
874030,09:09:11,09:09:11,585,7,0,0,3071.39,0
874030,09:10:19,09:10:19,586,8,0,0,3458.66,0
874030,09:11:52,09:11:52,587,9,0,0,3953.77,0
874030,09:14:11,09:14:11,588,10,0,0,4670.83,0
874030,09:15:13,09:15:13,589,11,0,0,4985.82,0
874030,09:16:04,09:16:04,590,12,0,0,5239.08,0
874030,09:20:00,09:20:00,591,13,0,0,6289.95,1
874030,09:21:25,09:21:25,347,14,0,0,6656.48,0
874030,09:22:58,09:22:58,348,15,0,0,7102.56,0
874030,09:23:26,09:23:26,349,16,0,0,7260.41,0
874030,09:24:38,09:24:38,592,17,0,0,7603.33,0
874030,09:25:35,09:25:35,593,18,0,0,7861.07,0
874030,09:26:39,09:26:39,594,19,0,0,8174.75,0
874030,09:28:12,09:28:12,595,20,0,0,8669.48,0
874030,09:29:34,09:29:34,596,21,0,0,9097.41,0
874030,09:31:00,09:31:00,597,22,0,0,9495.89,1
874030,09:31:36,09:31:36,598,23,0,0,9705.06,0
874030,09:32:39,09:32:39,599,24,0,0,10098.94,0
874030,09:33:54,09:33:54,600,25,0,0,10729.82,0
874030,09:34:35,09:34:35,601,26,0,0,11062.2,0
874030,09:35:43,09:35:43,602,27,0,0,11621.98,0
874030,09:36:39,09:36:39,603,28,0,0,12091.88,0
874030,09:37:24,09:37:24,604,29,0,0,12451.21,0
874030,09:38:19,09:38:19,605,30,0,0,12859.94,0
874030,09:39:00,09:39:00,606,31,0,0,13183.81,1
874030,09:40:07,09:40:07,607,32,0,0,13380.69,0
874030,09:42:12,09:42:12,608,33,0,0,13822.48,0
874030,09:43:43,09:43:43,609,34,0,0,14186.78,0
874030,09:46:32,09:46:32,610,35,0,0,14846.41,0
874030,09:47:53,09:47:53,611,36,0,0,15164.99,0
874030,09:49:05,09:49:05,612,37,0,0,15456.19,0
874030,09:53:59,09:53:59,730,38,0,0,16480.39,0
874030,09:55:11,09:55:11,710,39,0,0,16695.28,0
874030,09:56:23,09:56:23,713,40,0,0,16961.9,0
874030,09:57:02,09:57:02,613,41,0,0,17122.26,0
874030,09:58:43,09:58:43,614,42,0,0,17500.62,0
874030,10:00:00,10:00:00,615,43,0,0,17783.98,1
874040,09:00:00,09:00:00,736,1,0,0,0.0,1
874040,09:01:49,09:01:49,732,2,0,0,587.3,0
874040,09:03:07,09:03:07,734,3,0,0,1055.65,0
874040,09:06:04,09:06:04,582,4,0,0,2091.73,0
874040,09:07:13,09:07:13,583,5,0,0,2408.47,0
874040,09:08:00,09:08:00,584,6,0,0,2700.31,1
874040,09:09:11,09:09:11,585,7,0,0,3071.39,0
874040,09:10:19,09:10:19,586,8,0,0,3458.66,0
874040,09:11:52,09:11:52,587,9,0,0,3953.77,0
874040,09:14:11,09:14:11,588,10,0,0,4670.83,0
874040,09:15:13,09:15:13,589,11,0,0,4985.82,0
874040,09:16:04,09:16:04,590,12,0,0,5239.08,0
874040,09:20:00,09:20:00,591,13,0,0,6289.95,1
874040,09:21:25,09:21:25,347,14,0,0,6656.48,0
874040,09:22:58,09:22:58,348,15,0,0,7102.56,0
874040,09:23:26,09:23:26,349,16,0,0,7260.41,0
874040,09:24:38,09:24:38,592,17,0,0,7603.33,0
874040,09:25:35,09:25:35,593,18,0,0,7861.07,0
874040,09:26:39,09:26:39,594,19,0,0,8174.75,0
874040,09:28:12,09:28:12,595,20,0,0,8669.48,0
874040,09:29:34,09:29:34,596,21,0,0,9097.41,0
874040,09:31:00,09:31:00,597,22,0,0,9495.89,1
874040,09:31:36,09:31:36,598,23,0,0,9705.06,0
874040,09:32:39,09:32:39,599,24,0,0,10098.94,0
874040,09:33:54,09:33:54,600,25,0,0,10729.82,0
874040,09:34:35,09:34:35,601,26,0,0,11062.2,0
874040,09:35:43,09:35:43,602,27,0,0,11621.98,0
874040,09:36:39,09:36:39,603,28,0,0,12091.88,0
874040,09:37:24,09:37:24,604,29,0,0,12451.21,0
874040,09:38:19,09:38:19,605,30,0,0,12859.94,0
874040,09:39:00,09:39:00,606,31,0,0,13183.81,1
874040,09:40:07,09:40:07,607,32,0,0,13380.69,0
874040,09:42:12,09:42:12,608,33,0,0,13822.48,0
874040,09:43:43,09:43:43,609,34,0,0,14186.78,0
874040,09:46:32,09:46:32,610,35,0,0,14846.41,0
874040,09:47:53,09:47:53,611,36,0,0,15164.99,0
874040,09:49:05,09:49:05,612,37,0,0,15456.19,0
874040,09:53:59,09:53:59,730,38,0,0,16480.39,0
874040,09:55:11,09:55:11,710,39,0,0,16695.28,0
874040,09:56:23,09:56:23,713,40,0,0,16961.9,0
874040,09:57:02,09:57:02,613,41,0,0,17122.26,0
874040,09:58:43,09:58:43,614,42,0,0,17500.62,0
874040,10:00:00,10:00:00,615,43,0,0,17783.98,1
874050,09:00:00,09:00:00,736,1,0,0,0.0,1
874050,09:01:49,09:01:49,732,2,0,0,587.3,0
874050,09:03:07,09:03:07,734,3,0,0,1055.65,0
874050,09:06:04,09:06:04,582,4,0,0,2091.73,0
874050,09:07:13,09:07:13,583,5,0,0,2408.47,0
874050,09:08:00,09:08:00,584,6,0,0,2700.31,1
874050,09:09:11,09:09:11,585,7,0,0,3071.39,0
874050,09:10:19,09:10:19,586,8,0,0,3458.66,0
874050,09:11:52,09:11:52,587,9,0,0,3953.77,0
874050,09:14:11,09:14:11,588,10,0,0,4670.83,0
874050,09:15:13,09:15:13,589,11,0,0,4985.82,0
874050,09:16:04,09:16:04,590,12,0,0,5239.08,0
874050,09:20:00,09:20:00,591,13,0,0,6289.95,1
874050,09:21:25,09:21:25,347,14,0,0,6656.48,0
874050,09:22:58,09:22:58,348,15,0,0,7102.56,0
874050,09:23:26,09:23:26,349,16,0,0,7260.41,0
874050,09:24:38,09:24:38,592,17,0,0,7603.33,0
874050,09:25:35,09:25:35,593,18,0,0,7861.07,0
874050,09:26:39,09:26:39,594,19,0,0,8174.75,0
874050,09:28:12,09:28:12,595,20,0,0,8669.48,0
874050,09:29:34,09:29:34,596,21,0,0,9097.41,0
874050,09:31:00,09:31:00,597,22,0,0,9495.89,1
874050,09:31:36,09:31:36,598,23,0,0,9705.06,0
874050,09:32:39,09:32:39,599,24,0,0,10098.94,0
874050,09:33:54,09:33:54,600,25,0,0,10729.82,0
874050,09:34:35,09:34:35,601,26,0,0,11062.2,0
874050,09:35:43,09:35:43,602,27,0,0,11621.98,0
874050,09:36:39,09:36:39,603,28,0,0,12091.88,0
874050,09:37:24,09:37:24,604,29,0,0,12451.21,0
874050,09:38:19,09:38:19,605,30,0,0,12859.94,0
874050,09:39:00,09:39:00,606,31,0,0,13183.81,1
874050,09:40:07,09:40:07,607,32,0,0,13380.69,0
874050,09:42:12,09:42:12,608,33,0,0,13822.48,0
874050,09:43:43,09:43:43,609,34,0,0,14186.78,0
874050,09:46:32,09:46:32,610,35,0,0,14846.41,0
874050,09:47:53,09:47:53,611,36,0,0,15164.99,0
874050,09:49:05,09:49:05,612,37,0,0,15456.19,0
874050,09:53:59,09:53:59,730,38,0,0,16480.39,0
874050,09:55:11,09:55:11,710,39,0,0,16695.28,0
874050,09:56:23,09:56:23,713,40,0,0,16961.9,0
874050,09:57:02,09:57:02,613,41,0,0,17122.26,0
874050,09:58:43,09:58:43,614,42,0,0,17500.62,0
874050,10:00:00,10:00:00,615,43,0,0,17783.98,1
874060,09:00:00,09:00:00,736,1,0,0,0.0,1
874060,09:01:49,09:01:49,732,2,0,0,587.3,0
874060,09:03:07,09:03:07,734,3,0,0,1055.65,0
874060,09:06:04,09:06:04,582,4,0,0,2091.73,0
874060,09:07:13,09:07:13,583,5,0,0,2408.47,0
874060,09:08:00,09:08:00,584,6,0,0,2700.31,1
874060,09:09:11,09:09:11,585,7,0,0,3071.39,0
874060,09:10:19,09:10:19,586,8,0,0,3458.66,0
874060,09:11:52,09:11:52,587,9,0,0,3953.77,0
874060,09:14:11,09:14:11,588,10,0,0,4670.83,0
874060,09:15:13,09:15:13,589,11,0,0,4985.82,0
874060,09:16:04,09:16:04,590,12,0,0,5239.08,0
874060,09:20:00,09:20:00,591,13,0,0,6289.95,1
874060,09:21:25,09:21:25,347,14,0,0,6656.48,0
874060,09:22:58,09:22:58,348,15,0,0,7102.56,0
874060,09:23:26,09:23:26,349,16,0,0,7260.41,0
874060,09:24:38,09:24:38,592,17,0,0,7603.33,0
874060,09:25:35,09:25:35,593,18,0,0,7861.07,0
874060,09:26:39,09:26:39,594,19,0,0,8174.75,0
874060,09:28:12,09:28:12,595,20,0,0,8669.48,0
874060,09:29:34,09:29:34,596,21,0,0,9097.41,0
874060,09:31:00,09:31:00,597,22,0,0,9495.89,1
874060,09:31:36,09:31:36,598,23,0,0,9705.06,0
874060,09:32:39,09:32:39,599,24,0,0,10098.94,0
874060,09:33:54,09:33:54,600,25,0,0,10729.82,0
874060,09:34:35,09:34:35,601,26,0,0,11062.2,0
874060,09:35:43,09:35:43,602,27,0,0,11621.98,0
874060,09:36:39,09:36:39,603,28,0,0,12091.88,0
874060,09:37:24,09:37:24,604,29,0,0,12451.21,0
874060,09:38:19,09:38:19,605,30,0,0,12859.94,0
874060,09:39:00,09:39:00,606,31,0,0,13183.81,1
874060,09:40:07,09:40:07,607,32,0,0,13380.69,0
874060,09:42:12,09:42:12,608,33,0,0,13822.48,0
874060,09:43:43,09:43:43,609,34,0,0,14186.78,0
874060,09:46:32,09:46:32,610,35,0,0,14846.41,0
874060,09:47:53,09:47:53,611,36,0,0,15164.99,0
874060,09:49:05,09:49:05,612,37,0,0,15456.19,0
874060,09:53:59,09:53:59,730,38,0,0,16480.39,0
874060,09:55:11,09:55:11,710,39,0,0,16695.28,0
874060,09:56:23,09:56:23,713,40,0,0,16961.9,0
874060,09:57:02,09:57:02,613,41,0,0,17122.26,0
874060,09:58:43,09:58:43,614,42,0,0,17500.62,0
874060,10:00:00,10:00:00,615,43,0,0,17783.98,1
874080,09:00:00,09:00:00,736,1,0,0,0.0,1
874080,09:01:49,09:01:49,732,2,0,0,587.3,0
874080,09:03:07,09:03:07,734,3,0,0,1055.65,0
874080,09:06:04,09:06:04,582,4,0,0,2091.73,0
874080,09:07:13,09:07:13,583,5,0,0,2408.47,0
874080,09:08:00,09:08:00,584,6,0,0,2700.31,1
874080,09:09:11,09:09:11,585,7,0,0,3071.39,0
874080,09:10:19,09:10:19,586,8,0,0,3458.66,0
874080,09:11:52,09:11:52,587,9,0,0,3953.77,0
874080,09:14:11,09:14:11,588,10,0,0,4670.83,0
874080,09:15:13,09:15:13,589,11,0,0,4985.82,0
874080,09:16:04,09:16:04,590,12,0,0,5239.08,0
874080,09:20:00,09:20:00,591,13,0,0,6289.95,1
874080,09:21:25,09:21:25,347,14,0,0,6656.48,0
874080,09:22:58,09:22:58,348,15,0,0,7102.56,0
874080,09:23:26,09:23:26,349,16,0,0,7260.41,0
874080,09:24:38,09:24:38,592,17,0,0,7603.33,0
874080,09:25:35,09:25:35,593,18,0,0,7861.07,0
874080,09:26:39,09:26:39,594,19,0,0,8174.75,0
874080,09:28:12,09:28:12,595,20,0,0,8669.48,0
874080,09:29:34,09:29:34,596,21,0,0,9097.41,0
874080,09:31:00,09:31:00,597,22,0,0,9495.89,1
874080,09:31:36,09:31:36,598,23,0,0,9705.06,0
874080,09:32:39,09:32:39,599,24,0,0,10098.94,0
874080,09:33:54,09:33:54,600,25,0,0,10729.82,0
874080,09:34:35,09:34:35,601,26,0,0,11062.2,0
874080,09:35:43,09:35:43,602,27,0,0,11621.98,0
874080,09:36:39,09:36:39,603,28,0,0,12091.88,0
874080,09:37:24,09:37:24,604,29,0,0,12451.21,0
874080,09:38:19,09:38:19,605,30,0,0,12859.94,0
874080,09:39:00,09:39:00,606,31,0,0,13183.81,1
874080,09:40:07,09:40:07,607,32,0,0,13380.69,0
874080,09:42:12,09:42:12,608,33,0,0,13822.48,0
874080,09:43:43,09:43:43,609,34,0,0,14186.78,0
874080,09:46:32,09:46:32,610,35,0,0,14846.41,0
874080,09:47:53,09:47:53,611,36,0,0,15164.99,0
874080,09:49:05,09:49:05,612,37,0,0,15456.19,0
874080,09:53:59,09:53:59,730,38,0,0,16480.39,0
874080,09:55:11,09:55:11,710,39,0,0,16695.28,0
874080,09:56:23,09:56:23,713,40,0,0,16961.9,0
874080,09:57:02,09:57:02,613,41,0,0,17122.26,0
874080,09:58:43,09:58:43,614,42,0,0,17500.62,0
874080,10:00:00,10:00:00,615,43,0,0,17783.98,1
874090,09:00:00,09:00:00,736,1,0,0,0.0,1
874090,09:01:49,09:01:49,732,2,0,0,587.3,0
874090,09:03:07,09:03:07,734,3,0,0,1055.65,0
874090,09:06:04,09:06:04,582,4,0,0,2091.73,0
874090,09:07:13,09:07:13,583,5,0,0,2408.47,0
874090,09:08:00,09:08:00,584,6,0,0,2700.31,1
874090,09:09:11,09:09:11,585,7,0,0,3071.39,0
874090,09:10:19,09:10:19,586,8,0,0,3458.66,0
874090,09:11:52,09:11:52,587,9,0,0,3953.77,0
874090,09:14:11,09:14:11,588,10,0,0,4670.83,0
874090,09:15:13,09:15:13,589,11,0,0,4985.82,0
874090,09:16:04,09:16:04,590,12,0,0,5239.08,0
874090,09:20:00,09:20:00,591,13,0,0,6289.95,1
874090,09:21:25,09:21:25,347,14,0,0,6656.48,0
874090,09:22:58,09:22:58,348,15,0,0,7102.56,0
874090,09:23:26,09:23:26,349,16,0,0,7260.41,0
874090,09:24:38,09:24:38,592,17,0,0,7603.33,0
874090,09:25:35,09:25:35,593,18,0,0,7861.07,0
874090,09:26:39,09:26:39,594,19,0,0,8174.75,0
874090,09:28:12,09:28:12,595,20,0,0,8669.48,0
874090,09:29:34,09:29:34,596,21,0,0,9097.41,0
874090,09:31:00,09:31:00,597,22,0,0,9495.89,1
874090,09:31:36,09:31:36,598,23,0,0,9705.06,0
874090,09:32:39,09:32:39,599,24,0,0,10098.94,0
874090,09:33:54,09:33:54,600,25,0,0,10729.82,0
874090,09:34:35,09:34:35,601,26,0,0,11062.2,0
874090,09:35:43,09:35:43,602,27,0,0,11621.98,0
874090,09:36:39,09:36:39,603,28,0,0,12091.88,0
874090,09:37:24,09:37:24,604,29,0,0,12451.21,0
874090,09:38:19,09:38:19,605,30,0,0,12859.94,0
874090,09:39:00,09:39:00,606,31,0,0,13183.81,1
874090,09:40:07,09:40:07,607,32,0,0,13380.69,0
874090,09:42:12,09:42:12,608,33,0,0,13822.48,0
874090,09:43:43,09:43:43,609,34,0,0,14186.78,0
874090,09:46:32,09:46:32,610,35,0,0,14846.41,0
874090,09:47:53,09:47:53,611,36,0,0,15164.99,0
874090,09:49:05,09:49:05,612,37,0,0,15456.19,0
874090,09:53:59,09:53:59,730,38,0,0,16480.39,0
874090,09:55:11,09:55:11,710,39,0,0,16695.28,0
874090,09:56:23,09:56:23,713,40,0,0,16961.9,0
874090,09:57:02,09:57:02,613,41,0,0,17122.26,0
874090,09:58:43,09:58:43,614,42,0,0,17500.62,0
874090,10:00:00,10:00:00,615,43,0,0,17783.98,1
874120,09:00:00,09:00:00,736,1,0,0,0.0,1
874120,09:01:49,09:01:49,732,2,0,0,587.3,0
874120,09:03:07,09:03:07,734,3,0,0,1055.65,0
874120,09:06:04,09:06:04,582,4,0,0,2091.73,0
874120,09:07:13,09:07:13,583,5,0,0,2408.47,0
874120,09:08:00,09:08:00,584,6,0,0,2700.31,1
874120,09:09:11,09:09:11,585,7,0,0,3071.39,0
874120,09:10:19,09:10:19,586,8,0,0,3458.66,0
874120,09:11:52,09:11:52,587,9,0,0,3953.77,0
874120,09:14:11,09:14:11,588,10,0,0,4670.83,0
874120,09:15:13,09:15:13,589,11,0,0,4985.82,0
874120,09:16:04,09:16:04,590,12,0,0,5239.08,0
874120,09:20:00,09:20:00,591,13,0,0,6289.95,1
874120,09:21:25,09:21:25,347,14,0,0,6656.48,0
874120,09:22:58,09:22:58,348,15,0,0,7102.56,0
874120,09:23:26,09:23:26,349,16,0,0,7260.41,0
874120,09:24:38,09:24:38,592,17,0,0,7603.33,0
874120,09:25:35,09:25:35,593,18,0,0,7861.07,0
874120,09:26:39,09:26:39,594,19,0,0,8174.75,0
874120,09:28:12,09:28:12,595,20,0,0,8669.48,0
874120,09:29:34,09:29:34,596,21,0,0,9097.41,0
874120,09:31:00,09:31:00,597,22,0,0,9495.89,1
874120,09:31:36,09:31:36,598,23,0,0,9705.06,0
874120,09:32:39,09:32:39,599,24,0,0,10098.94,0
874120,09:33:54,09:33:54,600,25,0,0,10729.82,0
874120,09:34:35,09:34:35,601,26,0,0,11062.2,0
874120,09:35:43,09:35:43,602,27,0,0,11621.98,0
874120,09:36:39,09:36:39,603,28,0,0,12091.88,0
874120,09:37:24,09:37:24,604,29,0,0,12451.21,0
874120,09:38:19,09:38:19,605,30,0,0,12859.94,0
874120,09:39:00,09:39:00,606,31,0,0,13183.81,1
874120,09:40:07,09:40:07,607,32,0,0,13380.69,0
874120,09:42:12,09:42:12,608,33,0,0,13822.48,0
874120,09:43:43,09:43:43,609,34,0,0,14186.78,0
874120,09:46:32,09:46:32,610,35,0,0,14846.41,0
874120,09:47:53,09:47:53,611,36,0,0,15164.99,0
874120,09:49:05,09:49:05,612,37,0,0,15456.19,0
874120,09:53:59,09:53:59,730,38,0,0,16480.39,0
874120,09:55:11,09:55:11,710,39,0,0,16695.28,0
874120,09:56:23,09:56:23,713,40,0,0,16961.9,0
874120,09:57:02,09:57:02,613,41,0,0,17122.26,0
874120,09:58:43,09:58:43,614,42,0,0,17500.62,0
874120,10:00:00,10:00:00,615,43,0,0,17783.98,1
874130,09:00:00,09:00:00,736,1,0,0,0.0,1
874130,09:01:49,09:01:49,732,2,0,0,587.3,0
874130,09:03:07,09:03:07,734,3,0,0,1055.65,0
874130,09:06:04,09:06:04,582,4,0,0,2091.73,0
874130,09:07:13,09:07:13,583,5,0,0,2408.47,0
874130,09:08:00,09:08:00,584,6,0,0,2700.31,1
874130,09:09:11,09:09:11,585,7,0,0,3071.39,0
874130,09:10:19,09:10:19,586,8,0,0,3458.66,0
874130,09:11:52,09:11:52,587,9,0,0,3953.77,0
874130,09:14:11,09:14:11,588,10,0,0,4670.83,0
874130,09:15:13,09:15:13,589,11,0,0,4985.82,0
874130,09:16:04,09:16:04,590,12,0,0,5239.08,0
874130,09:20:00,09:20:00,591,13,0,0,6289.95,1
874130,09:21:25,09:21:25,347,14,0,0,6656.48,0
874130,09:22:58,09:22:58,348,15,0,0,7102.56,0
874130,09:23:26,09:23:26,349,16,0,0,7260.41,0
874130,09:24:38,09:24:38,592,17,0,0,7603.33,0
874130,09:25:35,09:25:35,593,18,0,0,7861.07,0
874130,09:26:39,09:26:39,594,19,0,0,8174.75,0
874130,09:28:12,09:28:12,595,20,0,0,8669.48,0
874130,09:29:34,09:29:34,596,21,0,0,9097.41,0
874130,09:31:00,09:31:00,597,22,0,0,9495.89,1
874130,09:31:36,09:31:36,598,23,0,0,9705.06,0
874130,09:32:39,09:32:39,599,24,0,0,10098.94,0
874130,09:33:54,09:33:54,600,25,0,0,10729.82,0
874130,09:34:35,09:34:35,601,26,0,0,11062.2,0
874130,09:35:43,09:35:43,602,27,0,0,11621.98,0
874130,09:36:39,09:36:39,603,28,0,0,12091.88,0
874130,09:37:24,09:37:24,604,29,0,0,12451.21,0
874130,09:38:19,09:38:19,605,30,0,0,12859.94,0
874130,09:39:00,09:39:00,606,31,0,0,13183.81,1
874130,09:40:07,09:40:07,607,32,0,0,13380.69,0
874130,09:42:12,09:42:12,608,33,0,0,13822.48,0
874130,09:43:43,09:43:43,609,34,0,0,14186.78,0
874130,09:46:32,09:46:32,610,35,0,0,14846.41,0
874130,09:47:53,09:47:53,611,36,0,0,15164.99,0
874130,09:49:05,09:49:05,612,37,0,0,15456.19,0
874130,09:53:59,09:53:59,730,38,0,0,16480.39,0
874130,09:55:11,09:55:11,710,39,0,0,16695.28,0
874130,09:56:23,09:56:23,713,40,0,0,16961.9,0
874130,09:57:02,09:57:02,613,41,0,0,17122.26,0
874130,09:58:43,09:58:43,614,42,0,0,17500.62,0
874130,10:00:00,10:00:00,615,43,0,0,17783.98,1
874140,09:00:00,09:00:00,736,1,0,0,0.0,1
874140,09:01:49,09:01:49,732,2,0,0,587.3,0
874140,09:03:07,09:03:07,734,3,0,0,1055.65,0
874140,09:06:04,09:06:04,582,4,0,0,2091.73,0
874140,09:07:13,09:07:13,583,5,0,0,2408.47,0
874140,09:08:00,09:08:00,584,6,0,0,2700.31,1
874140,09:09:11,09:09:11,585,7,0,0,3071.39,0
874140,09:10:19,09:10:19,586,8,0,0,3458.66,0
874140,09:11:52,09:11:52,587,9,0,0,3953.77,0
874140,09:14:11,09:14:11,588,10,0,0,4670.83,0
874140,09:15:13,09:15:13,589,11,0,0,4985.82,0
874140,09:16:04,09:16:04,590,12,0,0,5239.08,0
874140,09:20:00,09:20:00,591,13,0,0,6289.95,1
874140,09:21:25,09:21:25,347,14,0,0,6656.48,0
874140,09:22:58,09:22:58,348,15,0,0,7102.56,0
874140,09:23:26,09:23:26,349,16,0,0,7260.41,0
874140,09:24:38,09:24:38,592,17,0,0,7603.33,0
874140,09:25:35,09:25:35,593,18,0,0,7861.07,0
874140,09:26:39,09:26:39,594,19,0,0,8174.75,0
874140,09:28:12,09:28:12,595,20,0,0,8669.48,0
874140,09:29:34,09:29:34,596,21,0,0,9097.41,0
874140,09:31:00,09:31:00,597,22,0,0,9495.89,1
874140,09:31:36,09:31:36,598,23,0,0,9705.06,0
874140,09:32:39,09:32:39,599,24,0,0,10098.94,0
874140,09:33:54,09:33:54,600,25,0,0,10729.82,0
874140,09:34:35,09:34:35,601,26,0,0,11062.2,0
874140,09:35:43,09:35:43,602,27,0,0,11621.98,0
874140,09:36:39,09:36:39,603,28,0,0,12091.88,0
874140,09:37:24,09:37:24,604,29,0,0,12451.21,0
874140,09:38:19,09:38:19,605,30,0,0,12859.94,0
874140,09:39:00,09:39:00,606,31,0,0,13183.81,1
874140,09:40:07,09:40:07,607,32,0,0,13380.69,0
874140,09:42:12,09:42:12,608,33,0,0,13822.48,0
874140,09:43:43,09:43:43,609,34,0,0,14186.78,0
874140,09:46:32,09:46:32,610,35,0,0,14846.41,0
874140,09:47:53,09:47:53,611,36,0,0,15164.99,0
874140,09:49:05,09:49:05,612,37,0,0,15456.19,0
874140,09:53:59,09:53:59,730,38,0,0,16480.39,0
874140,09:55:11,09:55:11,710,39,0,0,16695.28,0
874140,09:56:23,09:56:23,713,40,0,0,16961.9,0
874140,09:57:02,09:57:02,613,41,0,0,17122.26,0
874140,09:58:43,09:58:43,614,42,0,0,17500.62,0
874140,10:00:00,10:00:00,615,43,0,0,17783.98,1
874150,09:00:00,09:00:00,736,1,0,0,0.0,1
874150,09:01:49,09:01:49,732,2,0,0,587.3,0
874150,09:03:07,09:03:07,734,3,0,0,1055.65,0
874150,09:06:04,09:06:04,582,4,0,0,2091.73,0
874150,09:07:13,09:07:13,583,5,0,0,2408.47,0
874150,09:08:00,09:08:00,584,6,0,0,2700.31,1
874150,09:09:11,09:09:11,585,7,0,0,3071.39,0
874150,09:10:19,09:10:19,586,8,0,0,3458.66,0
874150,09:11:52,09:11:52,587,9,0,0,3953.77,0
874150,09:14:11,09:14:11,588,10,0,0,4670.83,0
874150,09:15:13,09:15:13,589,11,0,0,4985.82,0
874150,09:16:04,09:16:04,590,12,0,0,5239.08,0
874150,09:20:00,09:20:00,591,13,0,0,6289.95,1
874150,09:21:25,09:21:25,347,14,0,0,6656.48,0
874150,09:22:58,09:22:58,348,15,0,0,7102.56,0
874150,09:23:26,09:23:26,349,16,0,0,7260.41,0
874150,09:24:38,09:24:38,592,17,0,0,7603.33,0
874150,09:25:35,09:25:35,593,18,0,0,7861.07,0
874150,09:26:39,09:26:39,594,19,0,0,8174.75,0
874150,09:28:12,09:28:12,595,20,0,0,8669.48,0
874150,09:29:34,09:29:34,596,21,0,0,9097.41,0
874150,09:31:00,09:31:00,597,22,0,0,9495.89,1
874150,09:31:36,09:31:36,598,23,0,0,9705.06,0
874150,09:32:39,09:32:39,599,24,0,0,10098.94,0
874150,09:33:54,09:33:54,600,25,0,0,10729.82,0
874150,09:34:35,09:34:35,601,26,0,0,11062.2,0
874150,09:35:43,09:35:43,602,27,0,0,11621.98,0
874150,09:36:39,09:36:39,603,28,0,0,12091.88,0
874150,09:37:24,09:37:24,604,29,0,0,12451.21,0
874150,09:38:19,09:38:19,605,30,0,0,12859.94,0
874150,09:39:00,09:39:00,606,31,0,0,13183.81,1
874150,09:40:07,09:40:07,607,32,0,0,13380.69,0
874150,09:42:12,09:42:12,608,33,0,0,13822.48,0
874150,09:43:43,09:43:43,609,34,0,0,14186.78,0
874150,09:46:32,09:46:32,610,35,0,0,14846.41,0
874150,09:47:53,09:47:53,611,36,0,0,15164.99,0
874150,09:49:05,09:49:05,612,37,0,0,15456.19,0
874150,09:53:59,09:53:59,730,38,0,0,16480.39,0
874150,09:55:11,09:55:11,710,39,0,0,16695.28,0
874150,09:56:23,09:56:23,713,40,0,0,16961.9,0
874150,09:57:02,09:57:02,613,41,0,0,17122.26,0
874150,09:58:43,09:58:43,614,42,0,0,17500.62,0
874150,10:00:00,10:00:00,615,43,0,0,17783.98,1
874160,09:00:00,09:00:00,736,1,0,0,0.0,1
874160,09:01:49,09:01:49,732,2,0,0,587.3,0
874160,09:03:07,09:03:07,734,3,0,0,1055.65,0
874160,09:06:04,09:06:04,582,4,0,0,2091.73,0
874160,09:07:13,09:07:13,583,5,0,0,2408.47,0
874160,09:08:00,09:08:00,584,6,0,0,2700.31,1
874160,09:09:11,09:09:11,585,7,0,0,3071.39,0
874160,09:10:19,09:10:19,586,8,0,0,3458.66,0
874160,09:11:52,09:11:52,587,9,0,0,3953.77,0
874160,09:14:11,09:14:11,588,10,0,0,4670.83,0
874160,09:15:13,09:15:13,589,11,0,0,4985.82,0
874160,09:16:04,09:16:04,590,12,0,0,5239.08,0
874160,09:20:00,09:20:00,591,13,0,0,6289.95,1
874160,09:21:25,09:21:25,347,14,0,0,6656.48,0
874160,09:22:58,09:22:58,348,15,0,0,7102.56,0
874160,09:23:26,09:23:26,349,16,0,0,7260.41,0
874160,09:24:38,09:24:38,592,17,0,0,7603.33,0
874160,09:25:35,09:25:35,593,18,0,0,7861.07,0
874160,09:26:39,09:26:39,594,19,0,0,8174.75,0
874160,09:28:12,09:28:12,595,20,0,0,8669.48,0
874160,09:29:34,09:29:34,596,21,0,0,9097.41,0
874160,09:31:00,09:31:00,597,22,0,0,9495.89,1
874160,09:31:36,09:31:36,598,23,0,0,9705.06,0
874160,09:32:39,09:32:39,599,24,0,0,10098.94,0
874160,09:33:54,09:33:54,600,25,0,0,10729.82,0
874160,09:34:35,09:34:35,601,26,0,0,11062.2,0
874160,09:35:43,09:35:43,602,27,0,0,11621.98,0
874160,09:36:39,09:36:39,603,28,0,0,12091.88,0
874160,09:37:24,09:37:24,604,29,0,0,12451.21,0
874160,09:38:19,09:38:19,605,30,0,0,12859.94,0
874160,09:39:00,09:39:00,606,31,0,0,13183.81,1
874160,09:40:07,09:40:07,607,32,0,0,13380.69,0
874160,09:42:12,09:42:12,608,33,0,0,13822.48,0
874160,09:43:43,09:43:43,609,34,0,0,14186.78,0
874160,09:46:32,09:46:32,610,35,0,0,14846.41,0
874160,09:47:53,09:47:53,611,36,0,0,15164.99,0
874160,09:49:05,09:49:05,612,37,0,0,15456.19,0
874160,09:53:59,09:53:59,730,38,0,0,16480.39,0
874160,09:55:11,09:55:11,710,39,0,0,16695.28,0
874160,09:56:23,09:56:23,713,40,0,0,16961.9,0
874160,09:57:02,09:57:02,613,41,0,0,17122.26,0
874160,09:58:43,09:58:43,614,42,0,0,17500.62,0
874160,10:00:00,10:00:00,615,43,0,0,17783.98,1
874170,09:00:00,09:00:00,736,1,0,0,0.0,1
874170,09:01:49,09:01:49,732,2,0,0,587.3,0
874170,09:03:07,09:03:07,734,3,0,0,1055.65,0
874170,09:06:04,09:06:04,582,4,0,0,2091.73,0
874170,09:07:13,09:07:13,583,5,0,0,2408.47,0
874170,09:08:00,09:08:00,584,6,0,0,2700.31,1
874170,09:09:11,09:09:11,585,7,0,0,3071.39,0
874170,09:10:19,09:10:19,586,8,0,0,3458.66,0
874170,09:11:52,09:11:52,587,9,0,0,3953.77,0
874170,09:14:11,09:14:11,588,10,0,0,4670.83,0
874170,09:15:13,09:15:13,589,11,0,0,4985.82,0
874170,09:16:04,09:16:04,590,12,0,0,5239.08,0
874170,09:20:00,09:20:00,591,13,0,0,6289.95,1
874170,09:21:25,09:21:25,347,14,0,0,6656.48,0
874170,09:22:58,09:22:58,348,15,0,0,7102.56,0
874170,09:23:26,09:23:26,349,16,0,0,7260.41,0
874170,09:24:38,09:24:38,592,17,0,0,7603.33,0
874170,09:25:35,09:25:35,593,18,0,0,7861.07,0
874170,09:26:39,09:26:39,594,19,0,0,8174.75,0
874170,09:28:12,09:28:12,595,20,0,0,8669.48,0
874170,09:29:34,09:29:34,596,21,0,0,9097.41,0
874170,09:31:00,09:31:00,597,22,0,0,9495.89,1
874170,09:31:36,09:31:36,598,23,0,0,9705.06,0
874170,09:32:39,09:32:39,599,24,0,0,10098.94,0
874170,09:33:54,09:33:54,600,25,0,0,10729.82,0
874170,09:34:35,09:34:35,601,26,0,0,11062.2,0
874170,09:35:43,09:35:43,602,27,0,0,11621.98,0
874170,09:36:39,09:36:39,603,28,0,0,12091.88,0
874170,09:37:24,09:37:24,604,29,0,0,12451.21,0
874170,09:38:19,09:38:19,605,30,0,0,12859.94,0
874170,09:39:00,09:39:00,606,31,0,0,13183.81,1
874170,09:40:07,09:40:07,607,32,0,0,13380.69,0
874170,09:42:12,09:42:12,608,33,0,0,13822.48,0
874170,09:43:43,09:43:43,609,34,0,0,14186.78,0
874170,09:46:32,09:46:32,610,35,0,0,14846.41,0
874170,09:47:53,09:47:53,611,36,0,0,15164.99,0
874170,09:49:05,09:49:05,612,37,0,0,15456.19,0
874170,09:53:59,09:53:59,730,38,0,0,16480.39,0
874170,09:55:11,09:55:11,710,39,0,0,16695.28,0
874170,09:56:23,09:56:23,713,40,0,0,16961.9,0
874170,09:57:02,09:57:02,613,41,0,0,17122.26,0
874170,09:58:43,09:58:43,614,42,0,0,17500.62,0
874170,10:00:00,10:00:00,615,43,0,0,17783.98,1
874180,09:00:00,09:00:00,736,1,0,0,0.0,1
874180,09:01:49,09:01:49,732,2,0,0,587.3,0
874180,09:03:07,09:03:07,734,3,0,0,1055.65,0
874180,09:06:04,09:06:04,582,4,0,0,2091.73,0
874180,09:07:13,09:07:13,583,5,0,0,2408.47,0
874180,09:08:00,09:08:00,584,6,0,0,2700.31,1
874180,09:09:11,09:09:11,585,7,0,0,3071.39,0
874180,09:10:19,09:10:19,586,8,0,0,3458.66,0
874180,09:11:52,09:11:52,587,9,0,0,3953.77,0
874180,09:14:11,09:14:11,588,10,0,0,4670.83,0
874180,09:15:13,09:15:13,589,11,0,0,4985.82,0
874180,09:16:04,09:16:04,590,12,0,0,5239.08,0
874180,09:20:00,09:20:00,591,13,0,0,6289.95,1
874180,09:21:25,09:21:25,347,14,0,0,6656.48,0
874180,09:22:58,09:22:58,348,15,0,0,7102.56,0
874180,09:23:26,09:23:26,349,16,0,0,7260.41,0
874180,09:24:38,09:24:38,592,17,0,0,7603.33,0
874180,09:25:35,09:25:35,593,18,0,0,7861.07,0
874180,09:26:39,09:26:39,594,19,0,0,8174.75,0
874180,09:28:12,09:28:12,595,20,0,0,8669.48,0
874180,09:29:34,09:29:34,596,21,0,0,9097.41,0
874180,09:31:00,09:31:00,597,22,0,0,9495.89,1
874180,09:31:36,09:31:36,598,23,0,0,9705.06,0
874180,09:32:39,09:32:39,599,24,0,0,10098.94,0
874180,09:33:54,09:33:54,600,25,0,0,10729.82,0
874180,09:34:35,09:34:35,601,26,0,0,11062.2,0
874180,09:35:43,09:35:43,602,27,0,0,11621.98,0
874180,09:36:39,09:36:39,603,28,0,0,12091.88,0
874180,09:37:24,09:37:24,604,29,0,0,12451.21,0
874180,09:38:19,09:38:19,605,30,0,0,12859.94,0
874180,09:39:00,09:39:00,606,31,0,0,13183.81,1
874180,09:40:07,09:40:07,607,32,0,0,13380.69,0
874180,09:42:12,09:42:12,608,33,0,0,13822.48,0
874180,09:43:43,09:43:43,609,34,0,0,14186.78,0
874180,09:46:32,09:46:32,610,35,0,0,14846.41,0
874180,09:47:53,09:47:53,611,36,0,0,15164.99,0
874180,09:49:05,09:49:05,612,37,0,0,15456.19,0
874180,09:53:59,09:53:59,730,38,0,0,16480.39,0
874180,09:55:11,09:55:11,710,39,0,0,16695.28,0
874180,09:56:23,09:56:23,713,40,0,0,16961.9,0
874180,09:57:02,09:57:02,613,41,0,0,17122.26,0
874180,09:58:43,09:58:43,614,42,0,0,17500.62,0
874180,10:00:00,10:00:00,615,43,0,0,17783.98,1
875010,13:52:00,13:52:00,736,1,0,0,0.0,1
875010,13:54:03,13:54:03,732,2,0,0,587.3,0
875010,13:55:31,13:55:31,734,3,0,0,1055.65,0
875010,13:58:49,13:58:49,582,4,0,0,2091.73,0
875010,14:00:07,14:00:07,583,5,0,0,2408.47,0
875010,14:01:00,14:01:00,584,6,0,0,2700.31,1
875010,14:02:05,14:02:05,585,7,0,0,3071.39,0
875010,14:03:08,14:03:08,586,8,0,0,3458.66,0
875010,14:04:32,14:04:32,587,9,0,0,3953.77,0
875010,14:06:40,14:06:40,588,10,0,0,4670.83,0
875010,14:07:37,14:07:37,589,11,0,0,4985.82,0
875010,14:08:24,14:08:24,590,12,0,0,5239.08,0
875010,14:12:00,14:12:00,591,13,0,0,6289.95,1
875010,14:13:56,14:13:56,347,14,0,0,6656.48,0
875010,14:16:03,14:16:03,348,15,0,0,7102.56,0
875010,14:16:42,14:16:42,349,16,0,0,7260.41,0
875010,14:18:19,14:18:19,592,17,0,0,7603.33,0
875010,14:19:37,14:19:37,593,18,0,0,7861.07,0
875010,14:21:04,14:21:04,594,19,0,0,8174.75,0
875010,14:23:11,14:23:11,595,20,0,0,8669.48,0
875010,14:25:03,14:25:03,596,21,0,0,9097.41,0
875010,14:27:00,14:27:00,597,22,0,0,9495.89,1
875010,14:27:40,14:27:40,598,23,0,0,9705.06,0
875010,14:28:52,14:28:52,599,24,0,0,10098.94,0
875010,14:30:16,14:30:16,600,25,0,0,10729.82,0
875010,14:31:01,14:31:01,601,26,0,0,11062.2,0
875010,14:32:18,14:32:18,602,27,0,0,11621.98,0
875010,14:33:22,14:33:22,603,28,0,0,12091.88,0
875010,14:34:13,14:34:13,604,29,0,0,12451.21,0
875010,14:35:14,14:35:14,605,30,0,0,12859.94,0
875010,14:36:00,14:36:00,606,31,0,0,13183.81,1
875010,14:37:07,14:37:07,607,32,0,0,13380.69,0
875010,14:39:12,14:39:12,608,33,0,0,13822.48,0
875010,14:40:43,14:40:43,609,34,0,0,14186.78,0
875010,14:43:32,14:43:32,610,35,0,0,14846.41,0
875010,14:44:53,14:44:53,611,36,0,0,15164.99,0
875010,14:46:05,14:46:05,612,37,0,0,15456.19,0
875010,14:50:59,14:50:59,730,38,0,0,16480.39,0
875010,14:52:11,14:52:11,710,39,0,0,16695.28,0
875010,14:53:23,14:53:23,713,40,0,0,16961.9,0
875010,14:54:02,14:54:02,613,41,0,0,17122.26,0
875010,14:55:43,14:55:43,614,42,0,0,17500.62,0
875010,14:57:00,14:57:00,615,43,0,0,17783.98,1
875110,13:52:00,13:52:00,736,1,0,0,0.0,1
875110,13:54:03,13:54:03,732,2,0,0,587.3,0
875110,13:55:31,13:55:31,734,3,0,0,1055.65,0
875110,13:58:49,13:58:49,582,4,0,0,2091.73,0
875110,14:00:07,14:00:07,583,5,0,0,2408.47,0
875110,14:01:00,14:01:00,584,6,0,0,2700.31,1
875110,14:02:05,14:02:05,585,7,0,0,3071.39,0
875110,14:03:08,14:03:08,586,8,0,0,3458.66,0
875110,14:04:32,14:04:32,587,9,0,0,3953.77,0
875110,14:06:40,14:06:40,588,10,0,0,4670.83,0
875110,14:07:37,14:07:37,589,11,0,0,4985.82,0
875110,14:08:24,14:08:24,590,12,0,0,5239.08,0
875110,14:12:00,14:12:00,591,13,0,0,6289.95,1
875110,14:13:56,14:13:56,347,14,0,0,6656.48,0
875110,14:16:03,14:16:03,348,15,0,0,7102.56,0
875110,14:16:42,14:16:42,349,16,0,0,7260.41,0
875110,14:18:19,14:18:19,592,17,0,0,7603.33,0
875110,14:19:37,14:19:37,593,18,0,0,7861.07,0
875110,14:21:04,14:21:04,594,19,0,0,8174.75,0
875110,14:23:11,14:23:11,595,20,0,0,8669.48,0
875110,14:25:03,14:25:03,596,21,0,0,9097.41,0
875110,14:27:00,14:27:00,597,22,0,0,9495.89,1
875110,14:27:40,14:27:40,598,23,0,0,9705.06,0
875110,14:28:52,14:28:52,599,24,0,0,10098.94,0
875110,14:30:16,14:30:16,600,25,0,0,10729.82,0
875110,14:31:01,14:31:01,601,26,0,0,11062.2,0
875110,14:32:18,14:32:18,602,27,0,0,11621.98,0
875110,14:33:22,14:33:22,603,28,0,0,12091.88,0
875110,14:34:13,14:34:13,604,29,0,0,12451.21,0
875110,14:35:14,14:35:14,605,30,0,0,12859.94,0
875110,14:36:00,14:36:00,606,31,0,0,13183.81,1
875110,14:37:07,14:37:07,607,32,0,0,13380.69,0
875110,14:39:12,14:39:12,608,33,0,0,13822.48,0
875110,14:40:43,14:40:43,609,34,0,0,14186.78,0
875110,14:43:32,14:43:32,610,35,0,0,14846.41,0
875110,14:44:53,14:44:53,611,36,0,0,15164.99,0
875110,14:46:05,14:46:05,612,37,0,0,15456.19,0
875110,14:50:59,14:50:59,730,38,0,0,16480.39,0
875110,14:52:11,14:52:11,710,39,0,0,16695.28,0
875110,14:53:23,14:53:23,713,40,0,0,16961.9,0
875110,14:54:02,14:54:02,613,41,0,0,17122.26,0
875110,14:55:43,14:55:43,614,42,0,0,17500.62,0
875110,14:57:00,14:57:00,615,43,0,0,17783.98,1
876020,08:26:00,08:26:00,615,1,0,0,0.0,1
876020,08:28:12,08:28:12,616,2,0,0,612.46,0
876020,08:29:11,08:29:11,617,3,0,0,927.39,0
876020,08:29:43,08:29:43,711,4,0,0,1124.24,0
876020,08:30:31,08:30:31,712,5,0,0,1402.95,0
876020,08:31:30,08:31:30,618,6,0,0,1680.17,0
876020,08:34:12,08:34:12,619,7,0,0,2525.1,0
876020,08:35:13,08:35:13,620,8,0,0,2877.8,0
876020,08:36:21,08:36:21,621,9,0,0,3284.06,0
876020,08:38:01,08:38:01,622,10,0,0,3874.56,0
876020,08:41:00,08:41:00,623,11,0,0,4840.83,1
876020,08:41:54,08:41:54,624,12,0,0,5200.28,0
876020,08:42:50,08:42:50,625,13,0,0,5587.71,0
876020,08:43:42,08:43:42,626,14,0,0,5956.69,0
876020,08:44:36,08:44:36,627,15,0,0,6360.62,0
876020,08:45:59,08:45:59,628,16,0,0,6968.12,0
876020,08:46:55,08:46:55,629,17,0,0,7402.97,0
876020,08:48:02,08:48:02,630,18,0,0,7928.34,0
876020,08:49:10,08:49:10,631,19,0,0,8389.99,0
876020,08:50:00,08:50:00,632,20,0,0,8696.55,1
876020,08:50:48,08:50:48,633,21,0,0,8941.92,0
876020,08:52:13,08:52:13,634,22,0,0,9408.61,0
876020,08:53:22,08:53:22,635,23,0,0,9818.52,0
876020,08:54:24,08:54:24,636,24,0,0,10143.88,0
876020,08:55:32,08:55:32,637,25,0,0,10500.66,0
876020,08:56:31,08:56:31,471,26,0,0,10806.96,0
876020,08:57:13,08:57:13,472,27,0,0,11048.87,0
876020,09:00:00,09:00:00,638,28,0,0,11858.14,1
876020,09:04:15,09:04:15,639,29,0,0,13118.22,0
876020,09:05:32,09:05:32,640,30,0,0,13534.31,0
876020,09:06:16,09:06:16,641,31,0,0,13765.75,0
876020,09:08:28,09:08:28,642,32,0,0,14542.96,0
876020,09:09:53,09:09:53,643,33,0,0,15071.71,0
876020,09:10:52,09:10:52,644,34,0,0,15457.47,0
876020,09:12:00,09:12:00,645,35,0,0,15897.69,1
876020,09:13:16,09:13:16,646,36,0,0,16158.24,0
876020,09:14:48,09:14:48,647,37,0,0,16480.23,0
876020,09:19:38,09:19:38,733,39,0,0,17450.07,0
876020,09:22:16,09:22:16,735,40,0,0,17986.06,0
876020,09:25:00,09:25:00,737,41,0,0,18458.95,1
876030,08:26:00,08:26:00,615,1,0,0,0.0,1
876030,08:28:12,08:28:12,616,2,0,0,612.46,0
876030,08:29:11,08:29:11,617,3,0,0,927.39,0
876030,08:29:43,08:29:43,711,4,0,0,1124.24,0
876030,08:30:31,08:30:31,712,5,0,0,1402.95,0
876030,08:31:30,08:31:30,618,6,0,0,1680.17,0
876030,08:34:12,08:34:12,619,7,0,0,2525.1,0
876030,08:35:13,08:35:13,620,8,0,0,2877.8,0
876030,08:36:21,08:36:21,621,9,0,0,3284.06,0
876030,08:38:01,08:38:01,622,10,0,0,3874.56,0
876030,08:41:00,08:41:00,623,11,0,0,4840.83,1
876030,08:41:54,08:41:54,624,12,0,0,5200.28,0
876030,08:42:50,08:42:50,625,13,0,0,5587.71,0
876030,08:43:42,08:43:42,626,14,0,0,5956.69,0
876030,08:44:36,08:44:36,627,15,0,0,6360.62,0
876030,08:45:59,08:45:59,628,16,0,0,6968.12,0
876030,08:46:55,08:46:55,629,17,0,0,7402.97,0
876030,08:48:02,08:48:02,630,18,0,0,7928.34,0
876030,08:49:10,08:49:10,631,19,0,0,8389.99,0
876030,08:50:00,08:50:00,632,20,0,0,8696.55,1
876030,08:50:48,08:50:48,633,21,0,0,8941.92,0
876030,08:52:13,08:52:13,634,22,0,0,9408.61,0
876030,08:53:22,08:53:22,635,23,0,0,9818.52,0
876030,08:54:24,08:54:24,636,24,0,0,10143.88,0
876030,08:55:32,08:55:32,637,25,0,0,10500.66,0
876030,08:56:31,08:56:31,471,26,0,0,10806.96,0
876030,08:57:13,08:57:13,472,27,0,0,11048.87,0
876030,09:00:00,09:00:00,638,28,0,0,11858.14,1
876030,09:04:15,09:04:15,639,29,0,0,13118.22,0
876030,09:05:32,09:05:32,640,30,0,0,13534.31,0
876030,09:06:16,09:06:16,641,31,0,0,13765.75,0
876030,09:08:28,09:08:28,642,32,0,0,14542.96,0
876030,09:09:53,09:09:53,643,33,0,0,15071.71,0
876030,09:10:52,09:10:52,644,34,0,0,15457.47,0
876030,09:12:00,09:12:00,645,35,0,0,15897.69,1
876030,09:13:16,09:13:16,646,36,0,0,16158.24,0
876030,09:14:48,09:14:48,647,37,0,0,16480.23,0
876030,09:19:38,09:19:38,733,39,0,0,17450.07,0
876030,09:22:16,09:22:16,735,40,0,0,17986.06,0
876030,09:25:00,09:25:00,737,41,0,0,18458.95,1
876040,08:26:00,08:26:00,615,1,0,0,0.0,1
876040,08:28:12,08:28:12,616,2,0,0,612.46,0
876040,08:29:11,08:29:11,617,3,0,0,927.39,0
876040,08:29:43,08:29:43,711,4,0,0,1124.24,0
876040,08:30:31,08:30:31,712,5,0,0,1402.95,0
876040,08:31:30,08:31:30,618,6,0,0,1680.17,0
876040,08:34:12,08:34:12,619,7,0,0,2525.1,0
876040,08:35:13,08:35:13,620,8,0,0,2877.8,0
876040,08:36:21,08:36:21,621,9,0,0,3284.06,0
876040,08:38:01,08:38:01,622,10,0,0,3874.56,0
876040,08:41:00,08:41:00,623,11,0,0,4840.83,1
876040,08:41:54,08:41:54,624,12,0,0,5200.28,0
876040,08:42:50,08:42:50,625,13,0,0,5587.71,0
876040,08:43:42,08:43:42,626,14,0,0,5956.69,0
876040,08:44:36,08:44:36,627,15,0,0,6360.62,0
876040,08:45:59,08:45:59,628,16,0,0,6968.12,0
876040,08:46:55,08:46:55,629,17,0,0,7402.97,0
876040,08:48:02,08:48:02,630,18,0,0,7928.34,0
876040,08:49:10,08:49:10,631,19,0,0,8389.99,0
876040,08:50:00,08:50:00,632,20,0,0,8696.55,1
876040,08:50:48,08:50:48,633,21,0,0,8941.92,0
876040,08:52:13,08:52:13,634,22,0,0,9408.61,0
876040,08:53:22,08:53:22,635,23,0,0,9818.52,0
876040,08:54:24,08:54:24,636,24,0,0,10143.88,0
876040,08:55:32,08:55:32,637,25,0,0,10500.66,0
876040,08:56:31,08:56:31,471,26,0,0,10806.96,0
876040,08:57:13,08:57:13,472,27,0,0,11048.87,0
876040,09:00:00,09:00:00,638,28,0,0,11858.14,1
876040,09:04:15,09:04:15,639,29,0,0,13118.22,0
876040,09:05:32,09:05:32,640,30,0,0,13534.31,0
876040,09:06:16,09:06:16,641,31,0,0,13765.75,0
876040,09:08:28,09:08:28,642,32,0,0,14542.96,0
876040,09:09:53,09:09:53,643,33,0,0,15071.71,0
876040,09:10:52,09:10:52,644,34,0,0,15457.47,0
876040,09:12:00,09:12:00,645,35,0,0,15897.69,1
876040,09:13:16,09:13:16,646,36,0,0,16158.24,0
876040,09:14:48,09:14:48,647,37,0,0,16480.23,0
876040,09:19:38,09:19:38,733,39,0,0,17450.07,0
876040,09:22:16,09:22:16,735,40,0,0,17986.06,0
876040,09:25:00,09:25:00,737,41,0,0,18458.95,1
876050,08:26:00,08:26:00,615,1,0,0,0.0,1
876050,08:28:12,08:28:12,616,2,0,0,612.46,0
876050,08:29:11,08:29:11,617,3,0,0,927.39,0
876050,08:29:43,08:29:43,711,4,0,0,1124.24,0
876050,08:30:31,08:30:31,712,5,0,0,1402.95,0
876050,08:31:30,08:31:30,618,6,0,0,1680.17,0
876050,08:34:12,08:34:12,619,7,0,0,2525.1,0
876050,08:35:13,08:35:13,620,8,0,0,2877.8,0
876050,08:36:21,08:36:21,621,9,0,0,3284.06,0
876050,08:38:01,08:38:01,622,10,0,0,3874.56,0
876050,08:41:00,08:41:00,623,11,0,0,4840.83,1
876050,08:41:54,08:41:54,624,12,0,0,5200.28,0
876050,08:42:50,08:42:50,625,13,0,0,5587.71,0
876050,08:43:42,08:43:42,626,14,0,0,5956.69,0
876050,08:44:36,08:44:36,627,15,0,0,6360.62,0
876050,08:45:59,08:45:59,628,16,0,0,6968.12,0
876050,08:46:55,08:46:55,629,17,0,0,7402.97,0
876050,08:48:02,08:48:02,630,18,0,0,7928.34,0
876050,08:49:10,08:49:10,631,19,0,0,8389.99,0
876050,08:50:00,08:50:00,632,20,0,0,8696.55,1
876050,08:50:48,08:50:48,633,21,0,0,8941.92,0
876050,08:52:13,08:52:13,634,22,0,0,9408.61,0
876050,08:53:22,08:53:22,635,23,0,0,9818.52,0
876050,08:54:24,08:54:24,636,24,0,0,10143.88,0
876050,08:55:32,08:55:32,637,25,0,0,10500.66,0
876050,08:56:31,08:56:31,471,26,0,0,10806.96,0
876050,08:57:13,08:57:13,472,27,0,0,11048.87,0
876050,09:00:00,09:00:00,638,28,0,0,11858.14,1
876050,09:04:15,09:04:15,639,29,0,0,13118.22,0
876050,09:05:32,09:05:32,640,30,0,0,13534.31,0
876050,09:06:16,09:06:16,641,31,0,0,13765.75,0
876050,09:08:28,09:08:28,642,32,0,0,14542.96,0
876050,09:09:53,09:09:53,643,33,0,0,15071.71,0
876050,09:10:52,09:10:52,644,34,0,0,15457.47,0
876050,09:12:00,09:12:00,645,35,0,0,15897.69,1
876050,09:13:16,09:13:16,646,36,0,0,16158.24,0
876050,09:14:48,09:14:48,647,37,0,0,16480.23,0
876050,09:19:38,09:19:38,733,39,0,0,17450.07,0
876050,09:22:16,09:22:16,735,40,0,0,17986.06,0
876050,09:25:00,09:25:00,737,41,0,0,18458.95,1
876060,08:26:00,08:26:00,615,1,0,0,0.0,1
876060,08:28:12,08:28:12,616,2,0,0,612.46,0
876060,08:29:11,08:29:11,617,3,0,0,927.39,0
876060,08:29:43,08:29:43,711,4,0,0,1124.24,0
876060,08:30:31,08:30:31,712,5,0,0,1402.95,0
876060,08:31:30,08:31:30,618,6,0,0,1680.17,0
876060,08:34:12,08:34:12,619,7,0,0,2525.1,0
876060,08:35:13,08:35:13,620,8,0,0,2877.8,0
876060,08:36:21,08:36:21,621,9,0,0,3284.06,0
876060,08:38:01,08:38:01,622,10,0,0,3874.56,0
876060,08:41:00,08:41:00,623,11,0,0,4840.83,1
876060,08:41:54,08:41:54,624,12,0,0,5200.28,0
876060,08:42:50,08:42:50,625,13,0,0,5587.71,0
876060,08:43:42,08:43:42,626,14,0,0,5956.69,0
876060,08:44:36,08:44:36,627,15,0,0,6360.62,0
876060,08:45:59,08:45:59,628,16,0,0,6968.12,0
876060,08:46:55,08:46:55,629,17,0,0,7402.97,0
876060,08:48:02,08:48:02,630,18,0,0,7928.34,0
876060,08:49:10,08:49:10,631,19,0,0,8389.99,0
876060,08:50:00,08:50:00,632,20,0,0,8696.55,1
876060,08:50:48,08:50:48,633,21,0,0,8941.92,0
876060,08:52:13,08:52:13,634,22,0,0,9408.61,0
876060,08:53:22,08:53:22,635,23,0,0,9818.52,0
876060,08:54:24,08:54:24,636,24,0,0,10143.88,0
876060,08:55:32,08:55:32,637,25,0,0,10500.66,0
876060,08:56:31,08:56:31,471,26,0,0,10806.96,0
876060,08:57:13,08:57:13,472,27,0,0,11048.87,0
876060,09:00:00,09:00:00,638,28,0,0,11858.14,1
876060,09:04:15,09:04:15,639,29,0,0,13118.22,0
876060,09:05:32,09:05:32,640,30,0,0,13534.31,0
876060,09:06:16,09:06:16,641,31,0,0,13765.75,0
876060,09:08:28,09:08:28,642,32,0,0,14542.96,0
876060,09:09:53,09:09:53,643,33,0,0,15071.71,0
876060,09:10:52,09:10:52,644,34,0,0,15457.47,0
876060,09:12:00,09:12:00,645,35,0,0,15897.69,1
876060,09:13:16,09:13:16,646,36,0,0,16158.24,0
876060,09:14:48,09:14:48,647,37,0,0,16480.23,0
876060,09:19:38,09:19:38,733,39,0,0,17450.07,0
876060,09:22:16,09:22:16,735,40,0,0,17986.06,0
876060,09:25:00,09:25:00,737,41,0,0,18458.95,1
876080,08:26:00,08:26:00,615,1,0,0,0.0,1
876080,08:28:12,08:28:12,616,2,0,0,612.46,0
876080,08:29:11,08:29:11,617,3,0,0,927.39,0
876080,08:29:43,08:29:43,711,4,0,0,1124.24,0
876080,08:30:31,08:30:31,712,5,0,0,1402.95,0
876080,08:31:30,08:31:30,618,6,0,0,1680.17,0
876080,08:34:12,08:34:12,619,7,0,0,2525.1,0
876080,08:35:13,08:35:13,620,8,0,0,2877.8,0
876080,08:36:21,08:36:21,621,9,0,0,3284.06,0
876080,08:38:01,08:38:01,622,10,0,0,3874.56,0
876080,08:41:00,08:41:00,623,11,0,0,4840.83,1
876080,08:41:54,08:41:54,624,12,0,0,5200.28,0
876080,08:42:50,08:42:50,625,13,0,0,5587.71,0
876080,08:43:42,08:43:42,626,14,0,0,5956.69,0
876080,08:44:36,08:44:36,627,15,0,0,6360.62,0
876080,08:45:59,08:45:59,628,16,0,0,6968.12,0
876080,08:46:55,08:46:55,629,17,0,0,7402.97,0
876080,08:48:02,08:48:02,630,18,0,0,7928.34,0
876080,08:49:10,08:49:10,631,19,0,0,8389.99,0
876080,08:50:00,08:50:00,632,20,0,0,8696.55,1
876080,08:50:48,08:50:48,633,21,0,0,8941.92,0
876080,08:52:13,08:52:13,634,22,0,0,9408.61,0
876080,08:53:22,08:53:22,635,23,0,0,9818.52,0
876080,08:54:24,08:54:24,636,24,0,0,10143.88,0
876080,08:55:32,08:55:32,637,25,0,0,10500.66,0
876080,08:56:31,08:56:31,471,26,0,0,10806.96,0
876080,08:57:13,08:57:13,472,27,0,0,11048.87,0
876080,09:00:00,09:00:00,638,28,0,0,11858.14,1
876080,09:04:15,09:04:15,639,29,0,0,13118.22,0
876080,09:05:32,09:05:32,640,30,0,0,13534.31,0
876080,09:06:16,09:06:16,641,31,0,0,13765.75,0
876080,09:08:28,09:08:28,642,32,0,0,14542.96,0
876080,09:09:53,09:09:53,643,33,0,0,15071.71,0
876080,09:10:52,09:10:52,644,34,0,0,15457.47,0
876080,09:12:00,09:12:00,645,35,0,0,15897.69,1
876080,09:13:16,09:13:16,646,36,0,0,16158.24,0
876080,09:14:48,09:14:48,647,37,0,0,16480.23,0
876080,09:19:38,09:19:38,733,39,0,0,17450.07,0
876080,09:22:16,09:22:16,735,40,0,0,17986.06,0
876080,09:25:00,09:25:00,737,41,0,0,18458.95,1
876090,08:26:00,08:26:00,615,1,0,0,0.0,1
876090,08:28:12,08:28:12,616,2,0,0,612.46,0
876090,08:29:11,08:29:11,617,3,0,0,927.39,0
876090,08:29:43,08:29:43,711,4,0,0,1124.24,0
876090,08:30:31,08:30:31,712,5,0,0,1402.95,0
876090,08:31:30,08:31:30,618,6,0,0,1680.17,0
876090,08:34:12,08:34:12,619,7,0,0,2525.1,0
876090,08:35:13,08:35:13,620,8,0,0,2877.8,0
876090,08:36:21,08:36:21,621,9,0,0,3284.06,0
876090,08:38:01,08:38:01,622,10,0,0,3874.56,0
876090,08:41:00,08:41:00,623,11,0,0,4840.83,1
876090,08:41:54,08:41:54,624,12,0,0,5200.28,0
876090,08:42:50,08:42:50,625,13,0,0,5587.71,0
876090,08:43:42,08:43:42,626,14,0,0,5956.69,0
876090,08:44:36,08:44:36,627,15,0,0,6360.62,0
876090,08:45:59,08:45:59,628,16,0,0,6968.12,0
876090,08:46:55,08:46:55,629,17,0,0,7402.97,0
876090,08:48:02,08:48:02,630,18,0,0,7928.34,0
876090,08:49:10,08:49:10,631,19,0,0,8389.99,0
876090,08:50:00,08:50:00,632,20,0,0,8696.55,1
876090,08:50:48,08:50:48,633,21,0,0,8941.92,0
876090,08:52:13,08:52:13,634,22,0,0,9408.61,0
876090,08:53:22,08:53:22,635,23,0,0,9818.52,0
876090,08:54:24,08:54:24,636,24,0,0,10143.88,0
876090,08:55:32,08:55:32,637,25,0,0,10500.66,0
876090,08:56:31,08:56:31,471,26,0,0,10806.96,0
876090,08:57:13,08:57:13,472,27,0,0,11048.87,0
876090,09:00:00,09:00:00,638,28,0,0,11858.14,1
876090,09:04:15,09:04:15,639,29,0,0,13118.22,0
876090,09:05:32,09:05:32,640,30,0,0,13534.31,0
876090,09:06:16,09:06:16,641,31,0,0,13765.75,0
876090,09:08:28,09:08:28,642,32,0,0,14542.96,0
876090,09:09:53,09:09:53,643,33,0,0,15071.71,0
876090,09:10:52,09:10:52,644,34,0,0,15457.47,0
876090,09:12:00,09:12:00,645,35,0,0,15897.69,1
876090,09:13:16,09:13:16,646,36,0,0,16158.24,0
876090,09:14:48,09:14:48,647,37,0,0,16480.23,0
876090,09:19:38,09:19:38,733,39,0,0,17450.07,0
876090,09:22:16,09:22:16,735,40,0,0,17986.06,0
876090,09:25:00,09:25:00,737,41,0,0,18458.95,1
876120,08:26:00,08:26:00,615,1,0,0,0.0,1
876120,08:28:12,08:28:12,616,2,0,0,612.46,0
876120,08:29:11,08:29:11,617,3,0,0,927.39,0
876120,08:29:43,08:29:43,711,4,0,0,1124.24,0
876120,08:30:31,08:30:31,712,5,0,0,1402.95,0
876120,08:31:30,08:31:30,618,6,0,0,1680.17,0
876120,08:34:12,08:34:12,619,7,0,0,2525.1,0
876120,08:35:13,08:35:13,620,8,0,0,2877.8,0
876120,08:36:21,08:36:21,621,9,0,0,3284.06,0
876120,08:38:01,08:38:01,622,10,0,0,3874.56,0
876120,08:41:00,08:41:00,623,11,0,0,4840.83,1
876120,08:41:54,08:41:54,624,12,0,0,5200.28,0
876120,08:42:50,08:42:50,625,13,0,0,5587.71,0
876120,08:43:42,08:43:42,626,14,0,0,5956.69,0
876120,08:44:36,08:44:36,627,15,0,0,6360.62,0
876120,08:45:59,08:45:59,628,16,0,0,6968.12,0
876120,08:46:55,08:46:55,629,17,0,0,7402.97,0
876120,08:48:02,08:48:02,630,18,0,0,7928.34,0
876120,08:49:10,08:49:10,631,19,0,0,8389.99,0
876120,08:50:00,08:50:00,632,20,0,0,8696.55,1
876120,08:50:48,08:50:48,633,21,0,0,8941.92,0
876120,08:52:13,08:52:13,634,22,0,0,9408.61,0
876120,08:53:22,08:53:22,635,23,0,0,9818.52,0
876120,08:54:24,08:54:24,636,24,0,0,10143.88,0
876120,08:55:32,08:55:32,637,25,0,0,10500.66,0
876120,08:56:31,08:56:31,471,26,0,0,10806.96,0
876120,08:57:13,08:57:13,472,27,0,0,11048.87,0
876120,09:00:00,09:00:00,638,28,0,0,11858.14,1
876120,09:04:15,09:04:15,639,29,0,0,13118.22,0
876120,09:05:32,09:05:32,640,30,0,0,13534.31,0
876120,09:06:16,09:06:16,641,31,0,0,13765.75,0
876120,09:08:28,09:08:28,642,32,0,0,14542.96,0
876120,09:09:53,09:09:53,643,33,0,0,15071.71,0
876120,09:10:52,09:10:52,644,34,0,0,15457.47,0
876120,09:12:00,09:12:00,645,35,0,0,15897.69,1
876120,09:13:16,09:13:16,646,36,0,0,16158.24,0
876120,09:14:48,09:14:48,647,37,0,0,16480.23,0
876120,09:19:38,09:19:38,733,39,0,0,17450.07,0
876120,09:22:16,09:22:16,735,40,0,0,17986.06,0
876120,09:25:00,09:25:00,737,41,0,0,18458.95,1
876130,08:26:00,08:26:00,615,1,0,0,0.0,1
876130,08:28:12,08:28:12,616,2,0,0,612.46,0
876130,08:29:11,08:29:11,617,3,0,0,927.39,0
876130,08:29:43,08:29:43,711,4,0,0,1124.24,0
876130,08:30:31,08:30:31,712,5,0,0,1402.95,0
876130,08:31:30,08:31:30,618,6,0,0,1680.17,0
876130,08:34:12,08:34:12,619,7,0,0,2525.1,0
876130,08:35:13,08:35:13,620,8,0,0,2877.8,0
876130,08:36:21,08:36:21,621,9,0,0,3284.06,0
876130,08:38:01,08:38:01,622,10,0,0,3874.56,0
876130,08:41:00,08:41:00,623,11,0,0,4840.83,1
876130,08:41:54,08:41:54,624,12,0,0,5200.28,0
876130,08:42:50,08:42:50,625,13,0,0,5587.71,0
876130,08:43:42,08:43:42,626,14,0,0,5956.69,0
876130,08:44:36,08:44:36,627,15,0,0,6360.62,0
876130,08:45:59,08:45:59,628,16,0,0,6968.12,0
876130,08:46:55,08:46:55,629,17,0,0,7402.97,0
876130,08:48:02,08:48:02,630,18,0,0,7928.34,0
876130,08:49:10,08:49:10,631,19,0,0,8389.99,0
876130,08:50:00,08:50:00,632,20,0,0,8696.55,1
876130,08:50:48,08:50:48,633,21,0,0,8941.92,0
876130,08:52:13,08:52:13,634,22,0,0,9408.61,0
876130,08:53:22,08:53:22,635,23,0,0,9818.52,0
876130,08:54:24,08:54:24,636,24,0,0,10143.88,0
876130,08:55:32,08:55:32,637,25,0,0,10500.66,0
876130,08:56:31,08:56:31,471,26,0,0,10806.96,0
876130,08:57:13,08:57:13,472,27,0,0,11048.87,0
876130,09:00:00,09:00:00,638,28,0,0,11858.14,1
876130,09:04:15,09:04:15,639,29,0,0,13118.22,0
876130,09:05:32,09:05:32,640,30,0,0,13534.31,0
876130,09:06:16,09:06:16,641,31,0,0,13765.75,0
876130,09:08:28,09:08:28,642,32,0,0,14542.96,0
876130,09:09:53,09:09:53,643,33,0,0,15071.71,0
876130,09:10:52,09:10:52,644,34,0,0,15457.47,0
876130,09:12:00,09:12:00,645,35,0,0,15897.69,1
876130,09:13:16,09:13:16,646,36,0,0,16158.24,0
876130,09:14:48,09:14:48,647,37,0,0,16480.23,0
876130,09:19:38,09:19:38,733,39,0,0,17450.07,0
876130,09:22:16,09:22:16,735,40,0,0,17986.06,0
876130,09:25:00,09:25:00,737,41,0,0,18458.95,1
876140,08:26:00,08:26:00,615,1,0,0,0.0,1
876140,08:28:12,08:28:12,616,2,0,0,612.46,0
876140,08:29:11,08:29:11,617,3,0,0,927.39,0
876140,08:29:43,08:29:43,711,4,0,0,1124.24,0
876140,08:30:31,08:30:31,712,5,0,0,1402.95,0
876140,08:31:30,08:31:30,618,6,0,0,1680.17,0
876140,08:34:12,08:34:12,619,7,0,0,2525.1,0
876140,08:35:13,08:35:13,620,8,0,0,2877.8,0
876140,08:36:21,08:36:21,621,9,0,0,3284.06,0
876140,08:38:01,08:38:01,622,10,0,0,3874.56,0
876140,08:41:00,08:41:00,623,11,0,0,4840.83,1
876140,08:41:54,08:41:54,624,12,0,0,5200.28,0
876140,08:42:50,08:42:50,625,13,0,0,5587.71,0
876140,08:43:42,08:43:42,626,14,0,0,5956.69,0
876140,08:44:36,08:44:36,627,15,0,0,6360.62,0
876140,08:45:59,08:45:59,628,16,0,0,6968.12,0
876140,08:46:55,08:46:55,629,17,0,0,7402.97,0
876140,08:48:02,08:48:02,630,18,0,0,7928.34,0
876140,08:49:10,08:49:10,631,19,0,0,8389.99,0
876140,08:50:00,08:50:00,632,20,0,0,8696.55,1
876140,08:50:48,08:50:48,633,21,0,0,8941.92,0
876140,08:52:13,08:52:13,634,22,0,0,9408.61,0
876140,08:53:22,08:53:22,635,23,0,0,9818.52,0
876140,08:54:24,08:54:24,636,24,0,0,10143.88,0
876140,08:55:32,08:55:32,637,25,0,0,10500.66,0
876140,08:56:31,08:56:31,471,26,0,0,10806.96,0
876140,08:57:13,08:57:13,472,27,0,0,11048.87,0
876140,09:00:00,09:00:00,638,28,0,0,11858.14,1
876140,09:04:15,09:04:15,639,29,0,0,13118.22,0
876140,09:05:32,09:05:32,640,30,0,0,13534.31,0
876140,09:06:16,09:06:16,641,31,0,0,13765.75,0
876140,09:08:28,09:08:28,642,32,0,0,14542.96,0
876140,09:09:53,09:09:53,643,33,0,0,15071.71,0
876140,09:10:52,09:10:52,644,34,0,0,15457.47,0
876140,09:12:00,09:12:00,645,35,0,0,15897.69,1
876140,09:13:16,09:13:16,646,36,0,0,16158.24,0
876140,09:14:48,09:14:48,647,37,0,0,16480.23,0
876140,09:19:38,09:19:38,733,39,0,0,17450.07,0
876140,09:22:16,09:22:16,735,40,0,0,17986.06,0
876140,09:25:00,09:25:00,737,41,0,0,18458.95,1
876150,08:26:00,08:26:00,615,1,0,0,0.0,1
876150,08:28:12,08:28:12,616,2,0,0,612.46,0
876150,08:29:11,08:29:11,617,3,0,0,927.39,0
876150,08:29:43,08:29:43,711,4,0,0,1124.24,0
876150,08:30:31,08:30:31,712,5,0,0,1402.95,0
876150,08:31:30,08:31:30,618,6,0,0,1680.17,0
876150,08:34:12,08:34:12,619,7,0,0,2525.1,0
876150,08:35:13,08:35:13,620,8,0,0,2877.8,0
876150,08:36:21,08:36:21,621,9,0,0,3284.06,0
876150,08:38:01,08:38:01,622,10,0,0,3874.56,0
876150,08:41:00,08:41:00,623,11,0,0,4840.83,1
876150,08:41:54,08:41:54,624,12,0,0,5200.28,0
876150,08:42:50,08:42:50,625,13,0,0,5587.71,0
876150,08:43:42,08:43:42,626,14,0,0,5956.69,0
876150,08:44:36,08:44:36,627,15,0,0,6360.62,0
876150,08:45:59,08:45:59,628,16,0,0,6968.12,0
876150,08:46:55,08:46:55,629,17,0,0,7402.97,0
876150,08:48:02,08:48:02,630,18,0,0,7928.34,0
876150,08:49:10,08:49:10,631,19,0,0,8389.99,0
876150,08:50:00,08:50:00,632,20,0,0,8696.55,1
876150,08:50:48,08:50:48,633,21,0,0,8941.92,0
876150,08:52:13,08:52:13,634,22,0,0,9408.61,0
876150,08:53:22,08:53:22,635,23,0,0,9818.52,0
876150,08:54:24,08:54:24,636,24,0,0,10143.88,0
876150,08:55:32,08:55:32,637,25,0,0,10500.66,0
876150,08:56:31,08:56:31,471,26,0,0,10806.96,0
876150,08:57:13,08:57:13,472,27,0,0,11048.87,0
876150,09:00:00,09:00:00,638,28,0,0,11858.14,1
876150,09:04:15,09:04:15,639,29,0,0,13118.22,0
876150,09:05:32,09:05:32,640,30,0,0,13534.31,0
876150,09:06:16,09:06:16,641,31,0,0,13765.75,0
876150,09:08:28,09:08:28,642,32,0,0,14542.96,0
876150,09:09:53,09:09:53,643,33,0,0,15071.71,0
876150,09:10:52,09:10:52,644,34,0,0,15457.47,0
876150,09:12:00,09:12:00,645,35,0,0,15897.69,1
876150,09:13:16,09:13:16,646,36,0,0,16158.24,0
876150,09:14:48,09:14:48,647,37,0,0,16480.23,0
876150,09:19:38,09:19:38,733,39,0,0,17450.07,0
876150,09:22:16,09:22:16,735,40,0,0,17986.06,0
876150,09:25:00,09:25:00,737,41,0,0,18458.95,1
876160,08:26:00,08:26:00,615,1,0,0,0.0,1
876160,08:28:12,08:28:12,616,2,0,0,612.46,0
876160,08:29:11,08:29:11,617,3,0,0,927.39,0
876160,08:29:43,08:29:43,711,4,0,0,1124.24,0
876160,08:30:31,08:30:31,712,5,0,0,1402.95,0
876160,08:31:30,08:31:30,618,6,0,0,1680.17,0
876160,08:34:12,08:34:12,619,7,0,0,2525.1,0
876160,08:35:13,08:35:13,620,8,0,0,2877.8,0
876160,08:36:21,08:36:21,621,9,0,0,3284.06,0
876160,08:38:01,08:38:01,622,10,0,0,3874.56,0
876160,08:41:00,08:41:00,623,11,0,0,4840.83,1
876160,08:41:54,08:41:54,624,12,0,0,5200.28,0
876160,08:42:50,08:42:50,625,13,0,0,5587.71,0
876160,08:43:42,08:43:42,626,14,0,0,5956.69,0
876160,08:44:36,08:44:36,627,15,0,0,6360.62,0
876160,08:45:59,08:45:59,628,16,0,0,6968.12,0
876160,08:46:55,08:46:55,629,17,0,0,7402.97,0
876160,08:48:02,08:48:02,630,18,0,0,7928.34,0
876160,08:49:10,08:49:10,631,19,0,0,8389.99,0
876160,08:50:00,08:50:00,632,20,0,0,8696.55,1
876160,08:50:48,08:50:48,633,21,0,0,8941.92,0
876160,08:52:13,08:52:13,634,22,0,0,9408.61,0
876160,08:53:22,08:53:22,635,23,0,0,9818.52,0
876160,08:54:24,08:54:24,636,24,0,0,10143.88,0
876160,08:55:32,08:55:32,637,25,0,0,10500.66,0
876160,08:56:31,08:56:31,471,26,0,0,10806.96,0
876160,08:57:13,08:57:13,472,27,0,0,11048.87,0
876160,09:00:00,09:00:00,638,28,0,0,11858.14,1
876160,09:04:15,09:04:15,639,29,0,0,13118.22,0
876160,09:05:32,09:05:32,640,30,0,0,13534.31,0
876160,09:06:16,09:06:16,641,31,0,0,13765.75,0
876160,09:08:28,09:08:28,642,32,0,0,14542.96,0
876160,09:09:53,09:09:53,643,33,0,0,15071.71,0
876160,09:10:52,09:10:52,644,34,0,0,15457.47,0
876160,09:12:00,09:12:00,645,35,0,0,15897.69,1
876160,09:13:16,09:13:16,646,36,0,0,16158.24,0
876160,09:14:48,09:14:48,647,37,0,0,16480.23,0
876160,09:19:38,09:19:38,733,39,0,0,17450.07,0
876160,09:22:16,09:22:16,735,40,0,0,17986.06,0
876160,09:25:00,09:25:00,737,41,0,0,18458.95,1
876170,08:26:00,08:26:00,615,1,0,0,0.0,1
876170,08:28:12,08:28:12,616,2,0,0,612.46,0
876170,08:29:11,08:29:11,617,3,0,0,927.39,0
876170,08:29:43,08:29:43,711,4,0,0,1124.24,0
876170,08:30:31,08:30:31,712,5,0,0,1402.95,0
876170,08:31:30,08:31:30,618,6,0,0,1680.17,0
876170,08:34:12,08:34:12,619,7,0,0,2525.1,0
876170,08:35:13,08:35:13,620,8,0,0,2877.8,0
876170,08:36:21,08:36:21,621,9,0,0,3284.06,0
876170,08:38:01,08:38:01,622,10,0,0,3874.56,0
876170,08:41:00,08:41:00,623,11,0,0,4840.83,1
876170,08:41:54,08:41:54,624,12,0,0,5200.28,0
876170,08:42:50,08:42:50,625,13,0,0,5587.71,0
876170,08:43:42,08:43:42,626,14,0,0,5956.69,0
876170,08:44:36,08:44:36,627,15,0,0,6360.62,0
876170,08:45:59,08:45:59,628,16,0,0,6968.12,0
876170,08:46:55,08:46:55,629,17,0,0,7402.97,0
876170,08:48:02,08:48:02,630,18,0,0,7928.34,0
876170,08:49:10,08:49:10,631,19,0,0,8389.99,0
876170,08:50:00,08:50:00,632,20,0,0,8696.55,1
876170,08:50:48,08:50:48,633,21,0,0,8941.92,0
876170,08:52:13,08:52:13,634,22,0,0,9408.61,0
876170,08:53:22,08:53:22,635,23,0,0,9818.52,0
876170,08:54:24,08:54:24,636,24,0,0,10143.88,0
876170,08:55:32,08:55:32,637,25,0,0,10500.66,0
876170,08:56:31,08:56:31,471,26,0,0,10806.96,0
876170,08:57:13,08:57:13,472,27,0,0,11048.87,0
876170,09:00:00,09:00:00,638,28,0,0,11858.14,1
876170,09:04:15,09:04:15,639,29,0,0,13118.22,0
876170,09:05:32,09:05:32,640,30,0,0,13534.31,0
876170,09:06:16,09:06:16,641,31,0,0,13765.75,0
876170,09:08:28,09:08:28,642,32,0,0,14542.96,0
876170,09:09:53,09:09:53,643,33,0,0,15071.71,0
876170,09:10:52,09:10:52,644,34,0,0,15457.47,0
876170,09:12:00,09:12:00,645,35,0,0,15897.69,1
876170,09:13:16,09:13:16,646,36,0,0,16158.24,0
876170,09:14:48,09:14:48,647,37,0,0,16480.23,0
876170,09:19:38,09:19:38,733,39,0,0,17450.07,0
876170,09:22:16,09:22:16,735,40,0,0,17986.06,0
876170,09:25:00,09:25:00,737,41,0,0,18458.95,1
876180,08:26:00,08:26:00,615,1,0,0,0.0,1
876180,08:28:12,08:28:12,616,2,0,0,612.46,0
876180,08:29:11,08:29:11,617,3,0,0,927.39,0
876180,08:29:43,08:29:43,711,4,0,0,1124.24,0
876180,08:30:31,08:30:31,712,5,0,0,1402.95,0
876180,08:31:30,08:31:30,618,6,0,0,1680.17,0
876180,08:34:12,08:34:12,619,7,0,0,2525.1,0
876180,08:35:13,08:35:13,620,8,0,0,2877.8,0
876180,08:36:21,08:36:21,621,9,0,0,3284.06,0
876180,08:38:01,08:38:01,622,10,0,0,3874.56,0
876180,08:41:00,08:41:00,623,11,0,0,4840.83,1
876180,08:41:54,08:41:54,624,12,0,0,5200.28,0
876180,08:42:50,08:42:50,625,13,0,0,5587.71,0
876180,08:43:42,08:43:42,626,14,0,0,5956.69,0
876180,08:44:36,08:44:36,627,15,0,0,6360.62,0
876180,08:45:59,08:45:59,628,16,0,0,6968.12,0
876180,08:46:55,08:46:55,629,17,0,0,7402.97,0
876180,08:48:02,08:48:02,630,18,0,0,7928.34,0
876180,08:49:10,08:49:10,631,19,0,0,8389.99,0
876180,08:50:00,08:50:00,632,20,0,0,8696.55,1
876180,08:50:48,08:50:48,633,21,0,0,8941.92,0
876180,08:52:13,08:52:13,634,22,0,0,9408.61,0
876180,08:53:22,08:53:22,635,23,0,0,9818.52,0
876180,08:54:24,08:54:24,636,24,0,0,10143.88,0
876180,08:55:32,08:55:32,637,25,0,0,10500.66,0
876180,08:56:31,08:56:31,471,26,0,0,10806.96,0
876180,08:57:13,08:57:13,472,27,0,0,11048.87,0
876180,09:00:00,09:00:00,638,28,0,0,11858.14,1
876180,09:04:15,09:04:15,639,29,0,0,13118.22,0
876180,09:05:32,09:05:32,640,30,0,0,13534.31,0
876180,09:06:16,09:06:16,641,31,0,0,13765.75,0
876180,09:08:28,09:08:28,642,32,0,0,14542.96,0
876180,09:09:53,09:09:53,643,33,0,0,15071.71,0
876180,09:10:52,09:10:52,644,34,0,0,15457.47,0
876180,09:12:00,09:12:00,645,35,0,0,15897.69,1
876180,09:13:16,09:13:16,646,36,0,0,16158.24,0
876180,09:14:48,09:14:48,647,37,0,0,16480.23,0
876180,09:19:38,09:19:38,733,39,0,0,17450.07,0
876180,09:22:16,09:22:16,735,40,0,0,17986.06,0
876180,09:25:00,09:25:00,737,41,0,0,18458.95,1
877020,13:27:00,13:27:00,4,1,0,0,0.0,1
877020,13:28:47,13:28:47,5,2,0,0,617.6,0
877020,13:30:34,13:30:34,6,3,0,0,1384.17,0
877020,13:31:03,13:31:03,7,4,0,0,1579.18,0
877020,13:31:39,13:31:39,8,5,0,0,1856.84,0
877020,13:32:15,13:32:15,9,6,0,0,2142.38,0
877020,13:32:39,13:32:39,10,7,0,0,2325.5,0
877020,13:33:12,13:33:12,11,8,0,0,2584.82,0
877020,13:34:00,13:34:00,12,9,0,0,2960.57,0
877020,13:35:00,13:35:00,14,10,0,0,3417.72,1
877020,13:36:10,13:36:10,15,11,0,0,3722.07,0
877020,13:37:12,13:37:12,16,12,0,0,3980.67,0
877020,13:38:47,13:38:47,17,13,0,0,4430.1,0
877020,13:39:37,13:39:37,18,14,0,0,4631.95,0
877020,13:41:12,13:41:12,19,15,0,0,5020.12,0
877020,13:42:47,13:42:47,20,16,0,0,5400.03,0
877020,13:43:37,13:43:37,21,17,0,0,5610.89,0
877020,13:45:00,13:45:00,22,18,0,0,5992.25,1
877020,13:45:37,13:45:37,23,19,0,0,6168.2,0
877020,13:47:38,13:47:38,25,20,0,0,6699.81,0
877020,13:48:16,13:48:16,26,21,0,0,6893.05,0
877020,13:50:00,13:50:00,27,22,0,0,7396.9,1
877020,13:51:13,13:51:13,28,23,0,0,7687.45,0
877020,13:52:04,13:52:04,29,24,0,0,7865.16,0
877020,13:53:46,13:53:46,30,25,0,0,8219.02,0
877020,13:55:09,13:55:09,31,26,0,0,8562.9,0
877020,13:56:00,13:56:00,32,27,0,0,8717.12,1
877020,13:57:16,13:57:16,33,28,0,0,9042.41,0
877020,13:57:58,13:57:58,34,29,0,0,9251.24,0
877020,13:58:36,13:58:36,36,30,0,0,9446.88,0
877020,13:58:57,13:58:57,37,31,0,0,9542.62,0
877020,14:00:00,14:00:00,38,32,0,0,9798.31,1
877020,14:01:18,14:01:18,39,33,0,0,10138.64,0
877020,14:01:58,14:01:58,714,34,0,0,10352.94,0
877020,14:02:54,14:02:54,40,35,0,0,10600.32,0
877020,14:04:00,14:04:00,41,36,0,0,10835.16,1
877020,14:04:52,14:04:52,715,37,0,0,11016.16,0
877020,14:06:18,14:06:18,42,38,0,0,11325.4,0
877020,14:07:26,14:07:26,43,39,0,0,11600.23,0
877020,14:08:30,14:08:30,44,40,0,0,11859.65,0
877020,14:10:18,14:10:18,45,41,0,0,12311.2,0
877020,14:12:00,14:12:00,47,42,0,0,12868.08,1
877030,13:27:00,13:27:00,4,1,0,0,0.0,1
877030,13:28:47,13:28:47,5,2,0,0,617.6,0
877030,13:30:34,13:30:34,6,3,0,0,1384.17,0
877030,13:31:03,13:31:03,7,4,0,0,1579.18,0
877030,13:31:39,13:31:39,8,5,0,0,1856.84,0
877030,13:32:15,13:32:15,9,6,0,0,2142.38,0
877030,13:32:39,13:32:39,10,7,0,0,2325.5,0
877030,13:33:12,13:33:12,11,8,0,0,2584.82,0
877030,13:34:00,13:34:00,12,9,0,0,2960.57,0
877030,13:35:00,13:35:00,14,10,0,0,3417.72,1
877030,13:36:10,13:36:10,15,11,0,0,3722.07,0
877030,13:37:12,13:37:12,16,12,0,0,3980.67,0
877030,13:38:47,13:38:47,17,13,0,0,4430.1,0
877030,13:39:37,13:39:37,18,14,0,0,4631.95,0
877030,13:41:12,13:41:12,19,15,0,0,5020.12,0
877030,13:42:47,13:42:47,20,16,0,0,5400.03,0
877030,13:43:37,13:43:37,21,17,0,0,5610.89,0
877030,13:45:00,13:45:00,22,18,0,0,5992.25,1
877030,13:45:37,13:45:37,23,19,0,0,6168.2,0
877030,13:47:38,13:47:38,25,20,0,0,6699.81,0
877030,13:48:16,13:48:16,26,21,0,0,6893.05,0
877030,13:50:00,13:50:00,27,22,0,0,7396.9,1
877030,13:51:13,13:51:13,28,23,0,0,7687.45,0
877030,13:52:04,13:52:04,29,24,0,0,7865.16,0
877030,13:53:46,13:53:46,30,25,0,0,8219.02,0
877030,13:55:09,13:55:09,31,26,0,0,8562.9,0
877030,13:56:00,13:56:00,32,27,0,0,8717.12,1
877030,13:57:16,13:57:16,33,28,0,0,9042.41,0
877030,13:57:58,13:57:58,34,29,0,0,9251.24,0
877030,13:58:36,13:58:36,36,30,0,0,9446.88,0
877030,13:58:57,13:58:57,37,31,0,0,9542.62,0
877030,14:00:00,14:00:00,38,32,0,0,9798.31,1
877030,14:01:18,14:01:18,39,33,0,0,10138.64,0
877030,14:01:58,14:01:58,714,34,0,0,10352.94,0
877030,14:02:54,14:02:54,40,35,0,0,10600.32,0
877030,14:04:00,14:04:00,41,36,0,0,10835.16,1
877030,14:04:52,14:04:52,715,37,0,0,11016.16,0
877030,14:06:18,14:06:18,42,38,0,0,11325.4,0
877030,14:07:26,14:07:26,43,39,0,0,11600.23,0
877030,14:08:30,14:08:30,44,40,0,0,11859.65,0
877030,14:10:18,14:10:18,45,41,0,0,12311.2,0
877030,14:12:00,14:12:00,47,42,0,0,12868.08,1
877040,13:27:00,13:27:00,4,1,0,0,0.0,1
877040,13:28:47,13:28:47,5,2,0,0,617.6,0
877040,13:30:34,13:30:34,6,3,0,0,1384.17,0
877040,13:31:03,13:31:03,7,4,0,0,1579.18,0
877040,13:31:39,13:31:39,8,5,0,0,1856.84,0
877040,13:32:15,13:32:15,9,6,0,0,2142.38,0
877040,13:32:39,13:32:39,10,7,0,0,2325.5,0
877040,13:33:12,13:33:12,11,8,0,0,2584.82,0
877040,13:34:00,13:34:00,12,9,0,0,2960.57,0
877040,13:35:00,13:35:00,14,10,0,0,3417.72,1
877040,13:36:10,13:36:10,15,11,0,0,3722.07,0
877040,13:37:12,13:37:12,16,12,0,0,3980.67,0
877040,13:38:47,13:38:47,17,13,0,0,4430.1,0
877040,13:39:37,13:39:37,18,14,0,0,4631.95,0
877040,13:41:12,13:41:12,19,15,0,0,5020.12,0
877040,13:42:47,13:42:47,20,16,0,0,5400.03,0
877040,13:43:37,13:43:37,21,17,0,0,5610.89,0
877040,13:45:00,13:45:00,22,18,0,0,5992.25,1
877040,13:45:37,13:45:37,23,19,0,0,6168.2,0
877040,13:47:38,13:47:38,25,20,0,0,6699.81,0
877040,13:48:16,13:48:16,26,21,0,0,6893.05,0
877040,13:50:00,13:50:00,27,22,0,0,7396.9,1
877040,13:51:13,13:51:13,28,23,0,0,7687.45,0
877040,13:52:04,13:52:04,29,24,0,0,7865.16,0
877040,13:53:46,13:53:46,30,25,0,0,8219.02,0
877040,13:55:09,13:55:09,31,26,0,0,8562.9,0
877040,13:56:00,13:56:00,32,27,0,0,8717.12,1
877040,13:57:16,13:57:16,33,28,0,0,9042.41,0
877040,13:57:58,13:57:58,34,29,0,0,9251.24,0
877040,13:58:36,13:58:36,36,30,0,0,9446.88,0
877040,13:58:57,13:58:57,37,31,0,0,9542.62,0
877040,14:00:00,14:00:00,38,32,0,0,9798.31,1
877040,14:01:18,14:01:18,39,33,0,0,10138.64,0
877040,14:01:58,14:01:58,714,34,0,0,10352.94,0
877040,14:02:54,14:02:54,40,35,0,0,10600.32,0
877040,14:04:00,14:04:00,41,36,0,0,10835.16,1
877040,14:04:52,14:04:52,715,37,0,0,11016.16,0
877040,14:06:18,14:06:18,42,38,0,0,11325.4,0
877040,14:07:26,14:07:26,43,39,0,0,11600.23,0
877040,14:08:30,14:08:30,44,40,0,0,11859.65,0
877040,14:10:18,14:10:18,45,41,0,0,12311.2,0
877040,14:12:00,14:12:00,47,42,0,0,12868.08,1
877050,13:27:00,13:27:00,4,1,0,0,0.0,1
877050,13:28:47,13:28:47,5,2,0,0,617.6,0
877050,13:30:34,13:30:34,6,3,0,0,1384.17,0
877050,13:31:03,13:31:03,7,4,0,0,1579.18,0
877050,13:31:39,13:31:39,8,5,0,0,1856.84,0
877050,13:32:15,13:32:15,9,6,0,0,2142.38,0
877050,13:32:39,13:32:39,10,7,0,0,2325.5,0
877050,13:33:12,13:33:12,11,8,0,0,2584.82,0
877050,13:34:00,13:34:00,12,9,0,0,2960.57,0
877050,13:35:00,13:35:00,14,10,0,0,3417.72,1
877050,13:36:10,13:36:10,15,11,0,0,3722.07,0
877050,13:37:12,13:37:12,16,12,0,0,3980.67,0
877050,13:38:47,13:38:47,17,13,0,0,4430.1,0
877050,13:39:37,13:39:37,18,14,0,0,4631.95,0
877050,13:41:12,13:41:12,19,15,0,0,5020.12,0
877050,13:42:47,13:42:47,20,16,0,0,5400.03,0
877050,13:43:37,13:43:37,21,17,0,0,5610.89,0
877050,13:45:00,13:45:00,22,18,0,0,5992.25,1
877050,13:45:37,13:45:37,23,19,0,0,6168.2,0
877050,13:47:38,13:47:38,25,20,0,0,6699.81,0
877050,13:48:16,13:48:16,26,21,0,0,6893.05,0
877050,13:50:00,13:50:00,27,22,0,0,7396.9,1
877050,13:51:13,13:51:13,28,23,0,0,7687.45,0
877050,13:52:04,13:52:04,29,24,0,0,7865.16,0
877050,13:53:46,13:53:46,30,25,0,0,8219.02,0
877050,13:55:09,13:55:09,31,26,0,0,8562.9,0
877050,13:56:00,13:56:00,32,27,0,0,8717.12,1
877050,13:57:16,13:57:16,33,28,0,0,9042.41,0
877050,13:57:58,13:57:58,34,29,0,0,9251.24,0
877050,13:58:36,13:58:36,36,30,0,0,9446.88,0
877050,13:58:57,13:58:57,37,31,0,0,9542.62,0
877050,14:00:00,14:00:00,38,32,0,0,9798.31,1
877050,14:01:18,14:01:18,39,33,0,0,10138.64,0
877050,14:01:58,14:01:58,714,34,0,0,10352.94,0
877050,14:02:54,14:02:54,40,35,0,0,10600.32,0
877050,14:04:00,14:04:00,41,36,0,0,10835.16,1
877050,14:04:52,14:04:52,715,37,0,0,11016.16,0
877050,14:06:18,14:06:18,42,38,0,0,11325.4,0
877050,14:07:26,14:07:26,43,39,0,0,11600.23,0
877050,14:08:30,14:08:30,44,40,0,0,11859.65,0
877050,14:10:18,14:10:18,45,41,0,0,12311.2,0
877050,14:12:00,14:12:00,47,42,0,0,12868.08,1
877060,13:27:00,13:27:00,4,1,0,0,0.0,1
877060,13:28:47,13:28:47,5,2,0,0,617.6,0
877060,13:30:34,13:30:34,6,3,0,0,1384.17,0
877060,13:31:03,13:31:03,7,4,0,0,1579.18,0
877060,13:31:39,13:31:39,8,5,0,0,1856.84,0
877060,13:32:15,13:32:15,9,6,0,0,2142.38,0
877060,13:32:39,13:32:39,10,7,0,0,2325.5,0
877060,13:33:12,13:33:12,11,8,0,0,2584.82,0
877060,13:34:00,13:34:00,12,9,0,0,2960.57,0
877060,13:35:00,13:35:00,14,10,0,0,3417.72,1
877060,13:36:10,13:36:10,15,11,0,0,3722.07,0
877060,13:37:12,13:37:12,16,12,0,0,3980.67,0
877060,13:38:47,13:38:47,17,13,0,0,4430.1,0
877060,13:39:37,13:39:37,18,14,0,0,4631.95,0
877060,13:41:12,13:41:12,19,15,0,0,5020.12,0
877060,13:42:47,13:42:47,20,16,0,0,5400.03,0
877060,13:43:37,13:43:37,21,17,0,0,5610.89,0
877060,13:45:00,13:45:00,22,18,0,0,5992.25,1
877060,13:45:37,13:45:37,23,19,0,0,6168.2,0
877060,13:47:38,13:47:38,25,20,0,0,6699.81,0
877060,13:48:16,13:48:16,26,21,0,0,6893.05,0
877060,13:50:00,13:50:00,27,22,0,0,7396.9,1
877060,13:51:13,13:51:13,28,23,0,0,7687.45,0
877060,13:52:04,13:52:04,29,24,0,0,7865.16,0
877060,13:53:46,13:53:46,30,25,0,0,8219.02,0
877060,13:55:09,13:55:09,31,26,0,0,8562.9,0
877060,13:56:00,13:56:00,32,27,0,0,8717.12,1
877060,13:57:16,13:57:16,33,28,0,0,9042.41,0
877060,13:57:58,13:57:58,34,29,0,0,9251.24,0
877060,13:58:36,13:58:36,36,30,0,0,9446.88,0
877060,13:58:57,13:58:57,37,31,0,0,9542.62,0
877060,14:00:00,14:00:00,38,32,0,0,9798.31,1
877060,14:01:18,14:01:18,39,33,0,0,10138.64,0
877060,14:01:58,14:01:58,714,34,0,0,10352.94,0
877060,14:02:54,14:02:54,40,35,0,0,10600.32,0
877060,14:04:00,14:04:00,41,36,0,0,10835.16,1
877060,14:04:52,14:04:52,715,37,0,0,11016.16,0
877060,14:06:18,14:06:18,42,38,0,0,11325.4,0
877060,14:07:26,14:07:26,43,39,0,0,11600.23,0
877060,14:08:30,14:08:30,44,40,0,0,11859.65,0
877060,14:10:18,14:10:18,45,41,0,0,12311.2,0
877060,14:12:00,14:12:00,47,42,0,0,12868.08,1
877080,13:27:00,13:27:00,4,1,0,0,0.0,1
877080,13:28:47,13:28:47,5,2,0,0,617.6,0
877080,13:30:34,13:30:34,6,3,0,0,1384.17,0
877080,13:31:03,13:31:03,7,4,0,0,1579.18,0
877080,13:31:39,13:31:39,8,5,0,0,1856.84,0
877080,13:32:15,13:32:15,9,6,0,0,2142.38,0
877080,13:32:39,13:32:39,10,7,0,0,2325.5,0
877080,13:33:12,13:33:12,11,8,0,0,2584.82,0
877080,13:34:00,13:34:00,12,9,0,0,2960.57,0
877080,13:35:00,13:35:00,14,10,0,0,3417.72,1
877080,13:36:10,13:36:10,15,11,0,0,3722.07,0
877080,13:37:12,13:37:12,16,12,0,0,3980.67,0
877080,13:38:47,13:38:47,17,13,0,0,4430.1,0
877080,13:39:37,13:39:37,18,14,0,0,4631.95,0
877080,13:41:12,13:41:12,19,15,0,0,5020.12,0
877080,13:42:47,13:42:47,20,16,0,0,5400.03,0
877080,13:43:37,13:43:37,21,17,0,0,5610.89,0
877080,13:45:00,13:45:00,22,18,0,0,5992.25,1
877080,13:45:37,13:45:37,23,19,0,0,6168.2,0
877080,13:47:38,13:47:38,25,20,0,0,6699.81,0
877080,13:48:16,13:48:16,26,21,0,0,6893.05,0
877080,13:50:00,13:50:00,27,22,0,0,7396.9,1
877080,13:51:13,13:51:13,28,23,0,0,7687.45,0
877080,13:52:04,13:52:04,29,24,0,0,7865.16,0
877080,13:53:46,13:53:46,30,25,0,0,8219.02,0
877080,13:55:09,13:55:09,31,26,0,0,8562.9,0
877080,13:56:00,13:56:00,32,27,0,0,8717.12,1
877080,13:57:16,13:57:16,33,28,0,0,9042.41,0
877080,13:57:58,13:57:58,34,29,0,0,9251.24,0
877080,13:58:36,13:58:36,36,30,0,0,9446.88,0
877080,13:58:57,13:58:57,37,31,0,0,9542.62,0
877080,14:00:00,14:00:00,38,32,0,0,9798.31,1
877080,14:01:18,14:01:18,39,33,0,0,10138.64,0
877080,14:01:58,14:01:58,714,34,0,0,10352.94,0
877080,14:02:54,14:02:54,40,35,0,0,10600.32,0
877080,14:04:00,14:04:00,41,36,0,0,10835.16,1
877080,14:04:52,14:04:52,715,37,0,0,11016.16,0
877080,14:06:18,14:06:18,42,38,0,0,11325.4,0
877080,14:07:26,14:07:26,43,39,0,0,11600.23,0
877080,14:08:30,14:08:30,44,40,0,0,11859.65,0
877080,14:10:18,14:10:18,45,41,0,0,12311.2,0
877080,14:12:00,14:12:00,47,42,0,0,12868.08,1
877090,13:27:00,13:27:00,4,1,0,0,0.0,1
877090,13:28:47,13:28:47,5,2,0,0,617.6,0
877090,13:30:34,13:30:34,6,3,0,0,1384.17,0
877090,13:31:03,13:31:03,7,4,0,0,1579.18,0
877090,13:31:39,13:31:39,8,5,0,0,1856.84,0
877090,13:32:15,13:32:15,9,6,0,0,2142.38,0
877090,13:32:39,13:32:39,10,7,0,0,2325.5,0
877090,13:33:12,13:33:12,11,8,0,0,2584.82,0
877090,13:34:00,13:34:00,12,9,0,0,2960.57,0
877090,13:35:00,13:35:00,14,10,0,0,3417.72,1
877090,13:36:10,13:36:10,15,11,0,0,3722.07,0
877090,13:37:12,13:37:12,16,12,0,0,3980.67,0
877090,13:38:47,13:38:47,17,13,0,0,4430.1,0
877090,13:39:37,13:39:37,18,14,0,0,4631.95,0
877090,13:41:12,13:41:12,19,15,0,0,5020.12,0
877090,13:42:47,13:42:47,20,16,0,0,5400.03,0
877090,13:43:37,13:43:37,21,17,0,0,5610.89,0
877090,13:45:00,13:45:00,22,18,0,0,5992.25,1
877090,13:45:37,13:45:37,23,19,0,0,6168.2,0
877090,13:47:38,13:47:38,25,20,0,0,6699.81,0
877090,13:48:16,13:48:16,26,21,0,0,6893.05,0
877090,13:50:00,13:50:00,27,22,0,0,7396.9,1
877090,13:51:13,13:51:13,28,23,0,0,7687.45,0
877090,13:52:04,13:52:04,29,24,0,0,7865.16,0
877090,13:53:46,13:53:46,30,25,0,0,8219.02,0
877090,13:55:09,13:55:09,31,26,0,0,8562.9,0
877090,13:56:00,13:56:00,32,27,0,0,8717.12,1
877090,13:57:16,13:57:16,33,28,0,0,9042.41,0
877090,13:57:58,13:57:58,34,29,0,0,9251.24,0
877090,13:58:36,13:58:36,36,30,0,0,9446.88,0
877090,13:58:57,13:58:57,37,31,0,0,9542.62,0
877090,14:00:00,14:00:00,38,32,0,0,9798.31,1
877090,14:01:18,14:01:18,39,33,0,0,10138.64,0
877090,14:01:58,14:01:58,714,34,0,0,10352.94,0
877090,14:02:54,14:02:54,40,35,0,0,10600.32,0
877090,14:04:00,14:04:00,41,36,0,0,10835.16,1
877090,14:04:52,14:04:52,715,37,0,0,11016.16,0
877090,14:06:18,14:06:18,42,38,0,0,11325.4,0
877090,14:07:26,14:07:26,43,39,0,0,11600.23,0
877090,14:08:30,14:08:30,44,40,0,0,11859.65,0
877090,14:10:18,14:10:18,45,41,0,0,12311.2,0
877090,14:12:00,14:12:00,47,42,0,0,12868.08,1
877120,13:27:00,13:27:00,4,1,0,0,0.0,1
877120,13:28:47,13:28:47,5,2,0,0,617.6,0
877120,13:30:34,13:30:34,6,3,0,0,1384.17,0
877120,13:31:03,13:31:03,7,4,0,0,1579.18,0
877120,13:31:39,13:31:39,8,5,0,0,1856.84,0
877120,13:32:15,13:32:15,9,6,0,0,2142.38,0
877120,13:32:39,13:32:39,10,7,0,0,2325.5,0
877120,13:33:12,13:33:12,11,8,0,0,2584.82,0
877120,13:34:00,13:34:00,12,9,0,0,2960.57,0
877120,13:35:00,13:35:00,14,10,0,0,3417.72,1
877120,13:36:10,13:36:10,15,11,0,0,3722.07,0
877120,13:37:12,13:37:12,16,12,0,0,3980.67,0
877120,13:38:47,13:38:47,17,13,0,0,4430.1,0
877120,13:39:37,13:39:37,18,14,0,0,4631.95,0
877120,13:41:12,13:41:12,19,15,0,0,5020.12,0
877120,13:42:47,13:42:47,20,16,0,0,5400.03,0
877120,13:43:37,13:43:37,21,17,0,0,5610.89,0
877120,13:45:00,13:45:00,22,18,0,0,5992.25,1
877120,13:45:37,13:45:37,23,19,0,0,6168.2,0
877120,13:47:38,13:47:38,25,20,0,0,6699.81,0
877120,13:48:16,13:48:16,26,21,0,0,6893.05,0
877120,13:50:00,13:50:00,27,22,0,0,7396.9,1
877120,13:51:13,13:51:13,28,23,0,0,7687.45,0
877120,13:52:04,13:52:04,29,24,0,0,7865.16,0
877120,13:53:46,13:53:46,30,25,0,0,8219.02,0
877120,13:55:09,13:55:09,31,26,0,0,8562.9,0
877120,13:56:00,13:56:00,32,27,0,0,8717.12,1
877120,13:57:16,13:57:16,33,28,0,0,9042.41,0
877120,13:57:58,13:57:58,34,29,0,0,9251.24,0
877120,13:58:36,13:58:36,36,30,0,0,9446.88,0
877120,13:58:57,13:58:57,37,31,0,0,9542.62,0
877120,14:00:00,14:00:00,38,32,0,0,9798.31,1
877120,14:01:18,14:01:18,39,33,0,0,10138.64,0
877120,14:01:58,14:01:58,714,34,0,0,10352.94,0
877120,14:02:54,14:02:54,40,35,0,0,10600.32,0
877120,14:04:00,14:04:00,41,36,0,0,10835.16,1
877120,14:04:52,14:04:52,715,37,0,0,11016.16,0
877120,14:06:18,14:06:18,42,38,0,0,11325.4,0
877120,14:07:26,14:07:26,43,39,0,0,11600.23,0
877120,14:08:30,14:08:30,44,40,0,0,11859.65,0
877120,14:10:18,14:10:18,45,41,0,0,12311.2,0
877120,14:12:00,14:12:00,47,42,0,0,12868.08,1
877130,13:27:00,13:27:00,4,1,0,0,0.0,1
877130,13:28:47,13:28:47,5,2,0,0,617.6,0
877130,13:30:34,13:30:34,6,3,0,0,1384.17,0
877130,13:31:03,13:31:03,7,4,0,0,1579.18,0
877130,13:31:39,13:31:39,8,5,0,0,1856.84,0
877130,13:32:15,13:32:15,9,6,0,0,2142.38,0
877130,13:32:39,13:32:39,10,7,0,0,2325.5,0
877130,13:33:12,13:33:12,11,8,0,0,2584.82,0
877130,13:34:00,13:34:00,12,9,0,0,2960.57,0
877130,13:35:00,13:35:00,14,10,0,0,3417.72,1
877130,13:36:10,13:36:10,15,11,0,0,3722.07,0
877130,13:37:12,13:37:12,16,12,0,0,3980.67,0
877130,13:38:47,13:38:47,17,13,0,0,4430.1,0
877130,13:39:37,13:39:37,18,14,0,0,4631.95,0
877130,13:41:12,13:41:12,19,15,0,0,5020.12,0
877130,13:42:47,13:42:47,20,16,0,0,5400.03,0
877130,13:43:37,13:43:37,21,17,0,0,5610.89,0
877130,13:45:00,13:45:00,22,18,0,0,5992.25,1
877130,13:45:37,13:45:37,23,19,0,0,6168.2,0
877130,13:47:38,13:47:38,25,20,0,0,6699.81,0
877130,13:48:16,13:48:16,26,21,0,0,6893.05,0
877130,13:50:00,13:50:00,27,22,0,0,7396.9,1
877130,13:51:13,13:51:13,28,23,0,0,7687.45,0
877130,13:52:04,13:52:04,29,24,0,0,7865.16,0
877130,13:53:46,13:53:46,30,25,0,0,8219.02,0
877130,13:55:09,13:55:09,31,26,0,0,8562.9,0
877130,13:56:00,13:56:00,32,27,0,0,8717.12,1
877130,13:57:16,13:57:16,33,28,0,0,9042.41,0
877130,13:57:58,13:57:58,34,29,0,0,9251.24,0
877130,13:58:36,13:58:36,36,30,0,0,9446.88,0
877130,13:58:57,13:58:57,37,31,0,0,9542.62,0
877130,14:00:00,14:00:00,38,32,0,0,9798.31,1
877130,14:01:18,14:01:18,39,33,0,0,10138.64,0
877130,14:01:58,14:01:58,714,34,0,0,10352.94,0
877130,14:02:54,14:02:54,40,35,0,0,10600.32,0
877130,14:04:00,14:04:00,41,36,0,0,10835.16,1
877130,14:04:52,14:04:52,715,37,0,0,11016.16,0
877130,14:06:18,14:06:18,42,38,0,0,11325.4,0
877130,14:07:26,14:07:26,43,39,0,0,11600.23,0
877130,14:08:30,14:08:30,44,40,0,0,11859.65,0
877130,14:10:18,14:10:18,45,41,0,0,12311.2,0
877130,14:12:00,14:12:00,47,42,0,0,12868.08,1
877140,13:27:00,13:27:00,4,1,0,0,0.0,1
877140,13:28:47,13:28:47,5,2,0,0,617.6,0
877140,13:30:34,13:30:34,6,3,0,0,1384.17,0
877140,13:31:03,13:31:03,7,4,0,0,1579.18,0
877140,13:31:39,13:31:39,8,5,0,0,1856.84,0
877140,13:32:15,13:32:15,9,6,0,0,2142.38,0
877140,13:32:39,13:32:39,10,7,0,0,2325.5,0
877140,13:33:12,13:33:12,11,8,0,0,2584.82,0
877140,13:34:00,13:34:00,12,9,0,0,2960.57,0
877140,13:35:00,13:35:00,14,10,0,0,3417.72,1
877140,13:36:10,13:36:10,15,11,0,0,3722.07,0
877140,13:37:12,13:37:12,16,12,0,0,3980.67,0
877140,13:38:47,13:38:47,17,13,0,0,4430.1,0
877140,13:39:37,13:39:37,18,14,0,0,4631.95,0
877140,13:41:12,13:41:12,19,15,0,0,5020.12,0
877140,13:42:47,13:42:47,20,16,0,0,5400.03,0
877140,13:43:37,13:43:37,21,17,0,0,5610.89,0
877140,13:45:00,13:45:00,22,18,0,0,5992.25,1
877140,13:45:37,13:45:37,23,19,0,0,6168.2,0
877140,13:47:38,13:47:38,25,20,0,0,6699.81,0
877140,13:48:16,13:48:16,26,21,0,0,6893.05,0
877140,13:50:00,13:50:00,27,22,0,0,7396.9,1
877140,13:51:13,13:51:13,28,23,0,0,7687.45,0
877140,13:52:04,13:52:04,29,24,0,0,7865.16,0
877140,13:53:46,13:53:46,30,25,0,0,8219.02,0
877140,13:55:09,13:55:09,31,26,0,0,8562.9,0
877140,13:56:00,13:56:00,32,27,0,0,8717.12,1
877140,13:57:16,13:57:16,33,28,0,0,9042.41,0
877140,13:57:58,13:57:58,34,29,0,0,9251.24,0
877140,13:58:36,13:58:36,36,30,0,0,9446.88,0
877140,13:58:57,13:58:57,37,31,0,0,9542.62,0
877140,14:00:00,14:00:00,38,32,0,0,9798.31,1
877140,14:01:18,14:01:18,39,33,0,0,10138.64,0
877140,14:01:58,14:01:58,714,34,0,0,10352.94,0
877140,14:02:54,14:02:54,40,35,0,0,10600.32,0
877140,14:04:00,14:04:00,41,36,0,0,10835.16,1
877140,14:04:52,14:04:52,715,37,0,0,11016.16,0
877140,14:06:18,14:06:18,42,38,0,0,11325.4,0
877140,14:07:26,14:07:26,43,39,0,0,11600.23,0
877140,14:08:30,14:08:30,44,40,0,0,11859.65,0
877140,14:10:18,14:10:18,45,41,0,0,12311.2,0
877140,14:12:00,14:12:00,47,42,0,0,12868.08,1
877150,13:27:00,13:27:00,4,1,0,0,0.0,1
877150,13:28:47,13:28:47,5,2,0,0,617.6,0
877150,13:30:34,13:30:34,6,3,0,0,1384.17,0
877150,13:31:03,13:31:03,7,4,0,0,1579.18,0
877150,13:31:39,13:31:39,8,5,0,0,1856.84,0
877150,13:32:15,13:32:15,9,6,0,0,2142.38,0
877150,13:32:39,13:32:39,10,7,0,0,2325.5,0
877150,13:33:12,13:33:12,11,8,0,0,2584.82,0
877150,13:34:00,13:34:00,12,9,0,0,2960.57,0
877150,13:35:00,13:35:00,14,10,0,0,3417.72,1
877150,13:36:10,13:36:10,15,11,0,0,3722.07,0
877150,13:37:12,13:37:12,16,12,0,0,3980.67,0
877150,13:38:47,13:38:47,17,13,0,0,4430.1,0
877150,13:39:37,13:39:37,18,14,0,0,4631.95,0
877150,13:41:12,13:41:12,19,15,0,0,5020.12,0
877150,13:42:47,13:42:47,20,16,0,0,5400.03,0
877150,13:43:37,13:43:37,21,17,0,0,5610.89,0
877150,13:45:00,13:45:00,22,18,0,0,5992.25,1
877150,13:45:37,13:45:37,23,19,0,0,6168.2,0
877150,13:47:38,13:47:38,25,20,0,0,6699.81,0
877150,13:48:16,13:48:16,26,21,0,0,6893.05,0
877150,13:50:00,13:50:00,27,22,0,0,7396.9,1
877150,13:51:13,13:51:13,28,23,0,0,7687.45,0
877150,13:52:04,13:52:04,29,24,0,0,7865.16,0
877150,13:53:46,13:53:46,30,25,0,0,8219.02,0
877150,13:55:09,13:55:09,31,26,0,0,8562.9,0
877150,13:56:00,13:56:00,32,27,0,0,8717.12,1
877150,13:57:16,13:57:16,33,28,0,0,9042.41,0
877150,13:57:58,13:57:58,34,29,0,0,9251.24,0
877150,13:58:36,13:58:36,36,30,0,0,9446.88,0
877150,13:58:57,13:58:57,37,31,0,0,9542.62,0
877150,14:00:00,14:00:00,38,32,0,0,9798.31,1
877150,14:01:18,14:01:18,39,33,0,0,10138.64,0
877150,14:01:58,14:01:58,714,34,0,0,10352.94,0
877150,14:02:54,14:02:54,40,35,0,0,10600.32,0
877150,14:04:00,14:04:00,41,36,0,0,10835.16,1
877150,14:04:52,14:04:52,715,37,0,0,11016.16,0
877150,14:06:18,14:06:18,42,38,0,0,11325.4,0
877150,14:07:26,14:07:26,43,39,0,0,11600.23,0
877150,14:08:30,14:08:30,44,40,0,0,11859.65,0
877150,14:10:18,14:10:18,45,41,0,0,12311.2,0
877150,14:12:00,14:12:00,47,42,0,0,12868.08,1
877160,13:27:00,13:27:00,4,1,0,0,0.0,1
877160,13:28:47,13:28:47,5,2,0,0,617.6,0
877160,13:30:34,13:30:34,6,3,0,0,1384.17,0
877160,13:31:03,13:31:03,7,4,0,0,1579.18,0
877160,13:31:39,13:31:39,8,5,0,0,1856.84,0
877160,13:32:15,13:32:15,9,6,0,0,2142.38,0
877160,13:32:39,13:32:39,10,7,0,0,2325.5,0
877160,13:33:12,13:33:12,11,8,0,0,2584.82,0
877160,13:34:00,13:34:00,12,9,0,0,2960.57,0
877160,13:35:00,13:35:00,14,10,0,0,3417.72,1
877160,13:36:10,13:36:10,15,11,0,0,3722.07,0
877160,13:37:12,13:37:12,16,12,0,0,3980.67,0
877160,13:38:47,13:38:47,17,13,0,0,4430.1,0
877160,13:39:37,13:39:37,18,14,0,0,4631.95,0
877160,13:41:12,13:41:12,19,15,0,0,5020.12,0
877160,13:42:47,13:42:47,20,16,0,0,5400.03,0
877160,13:43:37,13:43:37,21,17,0,0,5610.89,0
877160,13:45:00,13:45:00,22,18,0,0,5992.25,1
877160,13:45:37,13:45:37,23,19,0,0,6168.2,0
877160,13:47:38,13:47:38,25,20,0,0,6699.81,0
877160,13:48:16,13:48:16,26,21,0,0,6893.05,0
877160,13:50:00,13:50:00,27,22,0,0,7396.9,1
877160,13:51:13,13:51:13,28,23,0,0,7687.45,0
877160,13:52:04,13:52:04,29,24,0,0,7865.16,0
877160,13:53:46,13:53:46,30,25,0,0,8219.02,0
877160,13:55:09,13:55:09,31,26,0,0,8562.9,0
877160,13:56:00,13:56:00,32,27,0,0,8717.12,1
877160,13:57:16,13:57:16,33,28,0,0,9042.41,0
877160,13:57:58,13:57:58,34,29,0,0,9251.24,0
877160,13:58:36,13:58:36,36,30,0,0,9446.88,0
877160,13:58:57,13:58:57,37,31,0,0,9542.62,0
877160,14:00:00,14:00:00,38,32,0,0,9798.31,1
877160,14:01:18,14:01:18,39,33,0,0,10138.64,0
877160,14:01:58,14:01:58,714,34,0,0,10352.94,0
877160,14:02:54,14:02:54,40,35,0,0,10600.32,0
877160,14:04:00,14:04:00,41,36,0,0,10835.16,1
877160,14:04:52,14:04:52,715,37,0,0,11016.16,0
877160,14:06:18,14:06:18,42,38,0,0,11325.4,0
877160,14:07:26,14:07:26,43,39,0,0,11600.23,0
877160,14:08:30,14:08:30,44,40,0,0,11859.65,0
877160,14:10:18,14:10:18,45,41,0,0,12311.2,0
877160,14:12:00,14:12:00,47,42,0,0,12868.08,1
877170,13:27:00,13:27:00,4,1,0,0,0.0,1
877170,13:28:47,13:28:47,5,2,0,0,617.6,0
877170,13:30:34,13:30:34,6,3,0,0,1384.17,0
877170,13:31:03,13:31:03,7,4,0,0,1579.18,0
877170,13:31:39,13:31:39,8,5,0,0,1856.84,0
877170,13:32:15,13:32:15,9,6,0,0,2142.38,0
877170,13:32:39,13:32:39,10,7,0,0,2325.5,0
877170,13:33:12,13:33:12,11,8,0,0,2584.82,0
877170,13:34:00,13:34:00,12,9,0,0,2960.57,0
877170,13:35:00,13:35:00,14,10,0,0,3417.72,1
877170,13:36:10,13:36:10,15,11,0,0,3722.07,0
877170,13:37:12,13:37:12,16,12,0,0,3980.67,0
877170,13:38:47,13:38:47,17,13,0,0,4430.1,0
877170,13:39:37,13:39:37,18,14,0,0,4631.95,0
877170,13:41:12,13:41:12,19,15,0,0,5020.12,0
877170,13:42:47,13:42:47,20,16,0,0,5400.03,0
877170,13:43:37,13:43:37,21,17,0,0,5610.89,0
877170,13:45:00,13:45:00,22,18,0,0,5992.25,1
877170,13:45:37,13:45:37,23,19,0,0,6168.2,0
877170,13:47:38,13:47:38,25,20,0,0,6699.81,0
877170,13:48:16,13:48:16,26,21,0,0,6893.05,0
877170,13:50:00,13:50:00,27,22,0,0,7396.9,1
877170,13:51:13,13:51:13,28,23,0,0,7687.45,0
877170,13:52:04,13:52:04,29,24,0,0,7865.16,0
877170,13:53:46,13:53:46,30,25,0,0,8219.02,0
877170,13:55:09,13:55:09,31,26,0,0,8562.9,0
877170,13:56:00,13:56:00,32,27,0,0,8717.12,1
877170,13:57:16,13:57:16,33,28,0,0,9042.41,0
877170,13:57:58,13:57:58,34,29,0,0,9251.24,0
877170,13:58:36,13:58:36,36,30,0,0,9446.88,0
877170,13:58:57,13:58:57,37,31,0,0,9542.62,0
877170,14:00:00,14:00:00,38,32,0,0,9798.31,1
877170,14:01:18,14:01:18,39,33,0,0,10138.64,0
877170,14:01:58,14:01:58,714,34,0,0,10352.94,0
877170,14:02:54,14:02:54,40,35,0,0,10600.32,0
877170,14:04:00,14:04:00,41,36,0,0,10835.16,1
877170,14:04:52,14:04:52,715,37,0,0,11016.16,0
877170,14:06:18,14:06:18,42,38,0,0,11325.4,0
877170,14:07:26,14:07:26,43,39,0,0,11600.23,0
877170,14:08:30,14:08:30,44,40,0,0,11859.65,0
877170,14:10:18,14:10:18,45,41,0,0,12311.2,0
877170,14:12:00,14:12:00,47,42,0,0,12868.08,1
877180,13:27:00,13:27:00,4,1,0,0,0.0,1
877180,13:28:47,13:28:47,5,2,0,0,617.6,0
877180,13:30:34,13:30:34,6,3,0,0,1384.17,0
877180,13:31:03,13:31:03,7,4,0,0,1579.18,0
877180,13:31:39,13:31:39,8,5,0,0,1856.84,0
877180,13:32:15,13:32:15,9,6,0,0,2142.38,0
877180,13:32:39,13:32:39,10,7,0,0,2325.5,0
877180,13:33:12,13:33:12,11,8,0,0,2584.82,0
877180,13:34:00,13:34:00,12,9,0,0,2960.57,0
877180,13:35:00,13:35:00,14,10,0,0,3417.72,1
877180,13:36:10,13:36:10,15,11,0,0,3722.07,0
877180,13:37:12,13:37:12,16,12,0,0,3980.67,0
877180,13:38:47,13:38:47,17,13,0,0,4430.1,0
877180,13:39:37,13:39:37,18,14,0,0,4631.95,0
877180,13:41:12,13:41:12,19,15,0,0,5020.12,0
877180,13:42:47,13:42:47,20,16,0,0,5400.03,0
877180,13:43:37,13:43:37,21,17,0,0,5610.89,0
877180,13:45:00,13:45:00,22,18,0,0,5992.25,1
877180,13:45:37,13:45:37,23,19,0,0,6168.2,0
877180,13:47:38,13:47:38,25,20,0,0,6699.81,0
877180,13:48:16,13:48:16,26,21,0,0,6893.05,0
877180,13:50:00,13:50:00,27,22,0,0,7396.9,1
877180,13:51:13,13:51:13,28,23,0,0,7687.45,0
877180,13:52:04,13:52:04,29,24,0,0,7865.16,0
877180,13:53:46,13:53:46,30,25,0,0,8219.02,0
877180,13:55:09,13:55:09,31,26,0,0,8562.9,0
877180,13:56:00,13:56:00,32,27,0,0,8717.12,1
877180,13:57:16,13:57:16,33,28,0,0,9042.41,0
877180,13:57:58,13:57:58,34,29,0,0,9251.24,0
877180,13:58:36,13:58:36,36,30,0,0,9446.88,0
877180,13:58:57,13:58:57,37,31,0,0,9542.62,0
877180,14:00:00,14:00:00,38,32,0,0,9798.31,1
877180,14:01:18,14:01:18,39,33,0,0,10138.64,0
877180,14:01:58,14:01:58,714,34,0,0,10352.94,0
877180,14:02:54,14:02:54,40,35,0,0,10600.32,0
877180,14:04:00,14:04:00,41,36,0,0,10835.16,1
877180,14:04:52,14:04:52,715,37,0,0,11016.16,0
877180,14:06:18,14:06:18,42,38,0,0,11325.4,0
877180,14:07:26,14:07:26,43,39,0,0,11600.23,0
877180,14:08:30,14:08:30,44,40,0,0,11859.65,0
877180,14:10:18,14:10:18,45,41,0,0,12311.2,0
877180,14:12:00,14:12:00,47,42,0,0,12868.08,1
878070,15:53:00,15:53:00,705,1,0,0,0.0,1
878070,15:54:03,15:54:03,706,2,0,0,461.09,0
878070,15:55:29,15:55:29,707,3,0,0,895.31,0
878070,15:56:25,15:56:25,708,4,0,0,1201.02,0
878070,15:57:14,15:57:14,709,5,0,0,1482.89,0
878070,15:57:48,15:57:48,279,6,0,0,1731.04,0
878070,16:01:18,16:01:18,280,7,0,0,3252.62,0
878070,16:02:00,16:02:00,281,8,0,0,3551.88,0
878070,16:02:24,16:02:24,283,9,0,0,3734.3,0
878070,16:02:56,16:02:56,284,10,0,0,3992.85,0
878070,16:03:23,16:03:23,285,11,0,0,4201.61,0
878070,16:03:50,16:03:50,286,12,0,0,4407.49,0
878070,16:04:56,16:04:56,287,13,0,0,4896.14,0
878070,16:06:00,16:06:00,288,14,0,0,5353.99,1
878070,16:07:09,16:07:09,289,15,0,0,5705.44,0
878070,16:08:21,16:08:21,290,16,0,0,6075.22,0
878070,16:10:16,16:10:16,291,17,0,0,6628.77,0
878070,16:10:57,16:10:57,292,18,0,0,6842.92,0
878070,16:12:13,16:12:13,294,19,0,0,7202.34,0
878070,16:12:48,16:12:48,295,20,0,0,7388.31,0
878070,16:13:19,16:13:19,296,21,0,0,7555.62,0
878070,16:13:57,16:13:57,297,22,0,0,7761.13,0
878070,16:14:49,16:14:49,298,23,0,0,8047.67,0
878070,16:15:41,16:15:41,299,24,0,0,8332.67,0
878070,16:18:00,16:18:00,301,25,0,0,9018.22,1
878070,16:19:56,16:19:56,302,26,0,0,9451.26,0
878070,16:20:54,16:20:54,303,27,0,0,9689.9,0
878070,16:21:34,16:21:34,305,28,0,0,9859.73,0
878070,16:22:55,16:22:55,306,29,0,0,10195.17,0
878070,16:24:20,16:24:20,307,30,0,0,10511.48,0
878070,16:25:31,16:25:31,360,31,0,0,10799.62,0
878070,16:27:37,16:27:37,468,32,0,0,11284.31,0
878070,16:28:17,16:28:17,469,33,0,0,11423.9,0
878070,16:29:11,16:29:11,470,34,0,0,11605.4,0
878070,16:30:27,16:30:27,471,35,0,0,11855.02,0
878070,16:31:25,16:31:25,472,36,0,0,12096.93,0
878070,16:35:00,16:35:00,240,37,0,0,12861.3,1
878070,16:37:56,16:37:56,317,38,0,0,13798.29,0
878070,16:38:31,16:38:31,318,39,0,0,14033.04,0
878070,16:39:24,16:39:24,319,40,0,0,14350.63,0
878070,16:40:17,16:40:17,320,41,0,0,14599.51,0
878070,16:40:55,16:40:55,321,42,0,0,14840.75,0
878070,16:41:33,16:41:33,322,43,0,0,15037.84,0
878070,16:42:26,16:42:26,323,44,0,0,15311.89,0
878070,16:43:19,16:43:19,324,45,0,0,15578.08,0
878070,16:44:12,16:44:12,325,46,0,0,15868.31,0
878070,16:47:00,16:47:00,230,47,0,0,16749.82,1
878100,15:53:00,15:53:00,705,1,0,0,0.0,1
878100,15:54:03,15:54:03,706,2,0,0,461.09,0
878100,15:55:29,15:55:29,707,3,0,0,895.31,0
878100,15:56:25,15:56:25,708,4,0,0,1201.02,0
878100,15:57:14,15:57:14,709,5,0,0,1482.89,0
878100,15:57:48,15:57:48,279,6,0,0,1731.04,0
878100,16:01:18,16:01:18,280,7,0,0,3252.62,0
878100,16:02:00,16:02:00,281,8,0,0,3551.88,0
878100,16:02:24,16:02:24,283,9,0,0,3734.3,0
878100,16:02:56,16:02:56,284,10,0,0,3992.85,0
878100,16:03:23,16:03:23,285,11,0,0,4201.61,0
878100,16:03:50,16:03:50,286,12,0,0,4407.49,0
878100,16:04:56,16:04:56,287,13,0,0,4896.14,0
878100,16:06:00,16:06:00,288,14,0,0,5353.99,1
878100,16:07:09,16:07:09,289,15,0,0,5705.44,0
878100,16:08:21,16:08:21,290,16,0,0,6075.22,0
878100,16:10:16,16:10:16,291,17,0,0,6628.77,0
878100,16:10:57,16:10:57,292,18,0,0,6842.92,0
878100,16:12:13,16:12:13,294,19,0,0,7202.34,0
878100,16:12:48,16:12:48,295,20,0,0,7388.31,0
878100,16:13:19,16:13:19,296,21,0,0,7555.62,0
878100,16:13:57,16:13:57,297,22,0,0,7761.13,0
878100,16:14:49,16:14:49,298,23,0,0,8047.67,0
878100,16:15:41,16:15:41,299,24,0,0,8332.67,0
878100,16:18:00,16:18:00,301,25,0,0,9018.22,1
878100,16:19:56,16:19:56,302,26,0,0,9451.26,0
878100,16:20:54,16:20:54,303,27,0,0,9689.9,0
878100,16:21:34,16:21:34,305,28,0,0,9859.73,0
878100,16:22:55,16:22:55,306,29,0,0,10195.17,0
878100,16:24:20,16:24:20,307,30,0,0,10511.48,0
878100,16:25:31,16:25:31,360,31,0,0,10799.62,0
878100,16:27:37,16:27:37,468,32,0,0,11284.31,0
878100,16:28:17,16:28:17,469,33,0,0,11423.9,0
878100,16:29:11,16:29:11,470,34,0,0,11605.4,0
878100,16:30:27,16:30:27,471,35,0,0,11855.02,0
878100,16:31:25,16:31:25,472,36,0,0,12096.93,0
878100,16:35:00,16:35:00,240,37,0,0,12861.3,1
878100,16:37:56,16:37:56,317,38,0,0,13798.29,0
878100,16:38:31,16:38:31,318,39,0,0,14033.04,0
878100,16:39:24,16:39:24,319,40,0,0,14350.63,0
878100,16:40:17,16:40:17,320,41,0,0,14599.51,0
878100,16:40:55,16:40:55,321,42,0,0,14840.75,0
878100,16:41:33,16:41:33,322,43,0,0,15037.84,0
878100,16:42:26,16:42:26,323,44,0,0,15311.89,0
878100,16:43:19,16:43:19,324,45,0,0,15578.08,0
878100,16:44:12,16:44:12,325,46,0,0,15868.31,0
878100,16:47:00,16:47:00,230,47,0,0,16749.82,1
879020,15:32:00,15:32:00,48,1,0,0,0.0,1
879020,15:32:41,15:32:41,514,2,0,0,435.78,0
879020,15:33:02,15:33:02,49,3,0,0,585.7,0
879020,15:34:05,15:34:05,50,4,0,0,1020.05,0
879020,15:34:31,15:34:31,51,5,0,0,1236.89,0
879020,15:35:02,15:35:02,52,6,0,0,1479.71,0
879020,15:36:00,15:36:00,53,7,0,0,1873.71,1
879020,15:38:01,15:38:01,54,8,0,0,2224.45,0
879020,15:38:37,15:38:37,704,9,0,0,2374.48,0
879020,15:40:54,15:40:54,55,10,0,0,2721.65,0
879020,15:43:15,15:43:15,726,11,0,0,3094.19,0
879020,15:44:00,15:44:00,65,12,0,0,3262.67,1
879020,15:44:29,15:44:29,66,13,0,0,3415.76,0
879020,15:46:00,15:46:00,68,14,0,0,3983.22,1
879020,15:46:44,15:46:44,69,15,0,0,4138.37,0
879020,15:48:26,15:48:26,70,16,0,0,4530.53,0
879020,15:49:02,15:49:02,71,17,0,0,4663.95,0
879020,15:50:35,15:50:35,72,18,0,0,5006.62,0
879020,15:52:00,15:52:00,73,19,0,0,5323.64,1
879020,15:53:07,15:53:07,75,20,0,0,5659.74,0
879020,15:54:06,15:54:06,76,21,0,0,6020.52,0
879020,15:54:47,15:54:47,77,22,0,0,6270.78,0
879020,15:56:00,15:56:00,78,23,0,0,6763.44,1
879020,15:57:04,15:57:04,515,24,0,0,7032.61,0
879020,15:58:16,15:58:16,79,25,0,0,7333.13,0
879020,16:00:13,16:00:13,80,26,0,0,7812.67,0
879020,16:01:14,16:01:14,81,27,0,0,8044.92,0
879020,16:01:54,16:01:54,82,28,0,0,8223.12,0
879020,16:03:43,16:03:43,83,29,0,0,8705.63,0
879020,16:04:55,16:04:55,85,30,0,0,9048.19,0
879020,16:06:00,16:06:00,86,31,0,0,9336.07,1
879020,16:07:35,16:07:35,87,32,0,0,9771.02,0
879020,16:08:23,16:08:23,88,33,0,0,10024.56,0
879020,16:09:26,16:09:26,89,34,0,0,10323.06,0
879020,16:10:58,16:10:58,90,35,0,0,10789.56,0
879020,16:11:50,16:11:50,91,36,0,0,11031.01,0
879020,16:12:38,16:12:38,92,37,0,0,11244.3,0
879020,16:15:13,16:15:13,93,38,0,0,11971.16,0
879020,16:17:00,16:17:00,4,39,0,0,12438.97,1
879030,15:32:00,15:32:00,48,1,0,0,0.0,1
879030,15:32:41,15:32:41,514,2,0,0,435.78,0
879030,15:33:02,15:33:02,49,3,0,0,585.7,0
879030,15:34:05,15:34:05,50,4,0,0,1020.05,0
879030,15:34:31,15:34:31,51,5,0,0,1236.89,0
879030,15:35:02,15:35:02,52,6,0,0,1479.71,0
879030,15:36:00,15:36:00,53,7,0,0,1873.71,1
879030,15:38:01,15:38:01,54,8,0,0,2224.45,0
879030,15:38:37,15:38:37,704,9,0,0,2374.48,0
879030,15:40:54,15:40:54,55,10,0,0,2721.65,0
879030,15:43:15,15:43:15,726,11,0,0,3094.19,0
879030,15:44:00,15:44:00,65,12,0,0,3262.67,1
879030,15:44:29,15:44:29,66,13,0,0,3415.76,0
879030,15:46:00,15:46:00,68,14,0,0,3983.22,1
879030,15:46:44,15:46:44,69,15,0,0,4138.37,0
879030,15:48:26,15:48:26,70,16,0,0,4530.53,0
879030,15:49:02,15:49:02,71,17,0,0,4663.95,0
879030,15:50:35,15:50:35,72,18,0,0,5006.62,0
879030,15:52:00,15:52:00,73,19,0,0,5323.64,1
879030,15:53:07,15:53:07,75,20,0,0,5659.74,0
879030,15:54:06,15:54:06,76,21,0,0,6020.52,0
879030,15:54:47,15:54:47,77,22,0,0,6270.78,0
879030,15:56:00,15:56:00,78,23,0,0,6763.44,1
879030,15:57:04,15:57:04,515,24,0,0,7032.61,0
879030,15:58:16,15:58:16,79,25,0,0,7333.13,0
879030,16:00:13,16:00:13,80,26,0,0,7812.67,0
879030,16:01:14,16:01:14,81,27,0,0,8044.92,0
879030,16:01:54,16:01:54,82,28,0,0,8223.12,0
879030,16:03:43,16:03:43,83,29,0,0,8705.63,0
879030,16:04:55,16:04:55,85,30,0,0,9048.19,0
879030,16:06:00,16:06:00,86,31,0,0,9336.07,1
879030,16:07:35,16:07:35,87,32,0,0,9771.02,0
879030,16:08:23,16:08:23,88,33,0,0,10024.56,0
879030,16:09:26,16:09:26,89,34,0,0,10323.06,0
879030,16:10:58,16:10:58,90,35,0,0,10789.56,0
879030,16:11:50,16:11:50,91,36,0,0,11031.01,0
879030,16:12:38,16:12:38,92,37,0,0,11244.3,0
879030,16:15:13,16:15:13,93,38,0,0,11971.16,0
879030,16:17:00,16:17:00,4,39,0,0,12438.97,1
879040,15:32:00,15:32:00,48,1,0,0,0.0,1
879040,15:32:41,15:32:41,514,2,0,0,435.78,0
879040,15:33:02,15:33:02,49,3,0,0,585.7,0
879040,15:34:05,15:34:05,50,4,0,0,1020.05,0
879040,15:34:31,15:34:31,51,5,0,0,1236.89,0
879040,15:35:02,15:35:02,52,6,0,0,1479.71,0
879040,15:36:00,15:36:00,53,7,0,0,1873.71,1
879040,15:38:01,15:38:01,54,8,0,0,2224.45,0
879040,15:38:37,15:38:37,704,9,0,0,2374.48,0
879040,15:40:54,15:40:54,55,10,0,0,2721.65,0
879040,15:43:15,15:43:15,726,11,0,0,3094.19,0
879040,15:44:00,15:44:00,65,12,0,0,3262.67,1
879040,15:44:29,15:44:29,66,13,0,0,3415.76,0
879040,15:46:00,15:46:00,68,14,0,0,3983.22,1
879040,15:46:44,15:46:44,69,15,0,0,4138.37,0
879040,15:48:26,15:48:26,70,16,0,0,4530.53,0
879040,15:49:02,15:49:02,71,17,0,0,4663.95,0
879040,15:50:35,15:50:35,72,18,0,0,5006.62,0
879040,15:52:00,15:52:00,73,19,0,0,5323.64,1
879040,15:53:07,15:53:07,75,20,0,0,5659.74,0
879040,15:54:06,15:54:06,76,21,0,0,6020.52,0
879040,15:54:47,15:54:47,77,22,0,0,6270.78,0
879040,15:56:00,15:56:00,78,23,0,0,6763.44,1
879040,15:57:04,15:57:04,515,24,0,0,7032.61,0
879040,15:58:16,15:58:16,79,25,0,0,7333.13,0
879040,16:00:13,16:00:13,80,26,0,0,7812.67,0
879040,16:01:14,16:01:14,81,27,0,0,8044.92,0
879040,16:01:54,16:01:54,82,28,0,0,8223.12,0
879040,16:03:43,16:03:43,83,29,0,0,8705.63,0
879040,16:04:55,16:04:55,85,30,0,0,9048.19,0
879040,16:06:00,16:06:00,86,31,0,0,9336.07,1
879040,16:07:35,16:07:35,87,32,0,0,9771.02,0
879040,16:08:23,16:08:23,88,33,0,0,10024.56,0
879040,16:09:26,16:09:26,89,34,0,0,10323.06,0
879040,16:10:58,16:10:58,90,35,0,0,10789.56,0
879040,16:11:50,16:11:50,91,36,0,0,11031.01,0
879040,16:12:38,16:12:38,92,37,0,0,11244.3,0
879040,16:15:13,16:15:13,93,38,0,0,11971.16,0
879040,16:17:00,16:17:00,4,39,0,0,12438.97,1
879050,15:32:00,15:32:00,48,1,0,0,0.0,1
879050,15:32:41,15:32:41,514,2,0,0,435.78,0
879050,15:33:02,15:33:02,49,3,0,0,585.7,0
879050,15:34:05,15:34:05,50,4,0,0,1020.05,0
879050,15:34:31,15:34:31,51,5,0,0,1236.89,0
879050,15:35:02,15:35:02,52,6,0,0,1479.71,0
879050,15:36:00,15:36:00,53,7,0,0,1873.71,1
879050,15:38:01,15:38:01,54,8,0,0,2224.45,0
879050,15:38:37,15:38:37,704,9,0,0,2374.48,0
879050,15:40:54,15:40:54,55,10,0,0,2721.65,0
879050,15:43:15,15:43:15,726,11,0,0,3094.19,0
879050,15:44:00,15:44:00,65,12,0,0,3262.67,1
879050,15:44:29,15:44:29,66,13,0,0,3415.76,0
879050,15:46:00,15:46:00,68,14,0,0,3983.22,1
879050,15:46:44,15:46:44,69,15,0,0,4138.37,0
879050,15:48:26,15:48:26,70,16,0,0,4530.53,0
879050,15:49:02,15:49:02,71,17,0,0,4663.95,0
879050,15:50:35,15:50:35,72,18,0,0,5006.62,0
879050,15:52:00,15:52:00,73,19,0,0,5323.64,1
879050,15:53:07,15:53:07,75,20,0,0,5659.74,0
879050,15:54:06,15:54:06,76,21,0,0,6020.52,0
879050,15:54:47,15:54:47,77,22,0,0,6270.78,0
879050,15:56:00,15:56:00,78,23,0,0,6763.44,1
879050,15:57:04,15:57:04,515,24,0,0,7032.61,0
879050,15:58:16,15:58:16,79,25,0,0,7333.13,0
879050,16:00:13,16:00:13,80,26,0,0,7812.67,0
879050,16:01:14,16:01:14,81,27,0,0,8044.92,0
879050,16:01:54,16:01:54,82,28,0,0,8223.12,0
879050,16:03:43,16:03:43,83,29,0,0,8705.63,0
879050,16:04:55,16:04:55,85,30,0,0,9048.19,0
879050,16:06:00,16:06:00,86,31,0,0,9336.07,1
879050,16:07:35,16:07:35,87,32,0,0,9771.02,0
879050,16:08:23,16:08:23,88,33,0,0,10024.56,0
879050,16:09:26,16:09:26,89,34,0,0,10323.06,0
879050,16:10:58,16:10:58,90,35,0,0,10789.56,0
879050,16:11:50,16:11:50,91,36,0,0,11031.01,0
879050,16:12:38,16:12:38,92,37,0,0,11244.3,0
879050,16:15:13,16:15:13,93,38,0,0,11971.16,0
879050,16:17:00,16:17:00,4,39,0,0,12438.97,1
879060,15:32:00,15:32:00,48,1,0,0,0.0,1
879060,15:32:41,15:32:41,514,2,0,0,435.78,0
879060,15:33:02,15:33:02,49,3,0,0,585.7,0
879060,15:34:05,15:34:05,50,4,0,0,1020.05,0
879060,15:34:31,15:34:31,51,5,0,0,1236.89,0
879060,15:35:02,15:35:02,52,6,0,0,1479.71,0
879060,15:36:00,15:36:00,53,7,0,0,1873.71,1
879060,15:38:01,15:38:01,54,8,0,0,2224.45,0
879060,15:38:37,15:38:37,704,9,0,0,2374.48,0
879060,15:40:54,15:40:54,55,10,0,0,2721.65,0
879060,15:43:15,15:43:15,726,11,0,0,3094.19,0
879060,15:44:00,15:44:00,65,12,0,0,3262.67,1
879060,15:44:29,15:44:29,66,13,0,0,3415.76,0
879060,15:46:00,15:46:00,68,14,0,0,3983.22,1
879060,15:46:44,15:46:44,69,15,0,0,4138.37,0
879060,15:48:26,15:48:26,70,16,0,0,4530.53,0
879060,15:49:02,15:49:02,71,17,0,0,4663.95,0
879060,15:50:35,15:50:35,72,18,0,0,5006.62,0
879060,15:52:00,15:52:00,73,19,0,0,5323.64,1
879060,15:53:07,15:53:07,75,20,0,0,5659.74,0
879060,15:54:06,15:54:06,76,21,0,0,6020.52,0
879060,15:54:47,15:54:47,77,22,0,0,6270.78,0
879060,15:56:00,15:56:00,78,23,0,0,6763.44,1
879060,15:57:04,15:57:04,515,24,0,0,7032.61,0
879060,15:58:16,15:58:16,79,25,0,0,7333.13,0
879060,16:00:13,16:00:13,80,26,0,0,7812.67,0
879060,16:01:14,16:01:14,81,27,0,0,8044.92,0
879060,16:01:54,16:01:54,82,28,0,0,8223.12,0
879060,16:03:43,16:03:43,83,29,0,0,8705.63,0
879060,16:04:55,16:04:55,85,30,0,0,9048.19,0
879060,16:06:00,16:06:00,86,31,0,0,9336.07,1
879060,16:07:35,16:07:35,87,32,0,0,9771.02,0
879060,16:08:23,16:08:23,88,33,0,0,10024.56,0
879060,16:09:26,16:09:26,89,34,0,0,10323.06,0
879060,16:10:58,16:10:58,90,35,0,0,10789.56,0
879060,16:11:50,16:11:50,91,36,0,0,11031.01,0
879060,16:12:38,16:12:38,92,37,0,0,11244.3,0
879060,16:15:13,16:15:13,93,38,0,0,11971.16,0
879060,16:17:00,16:17:00,4,39,0,0,12438.97,1
879080,15:32:00,15:32:00,48,1,0,0,0.0,1
879080,15:32:41,15:32:41,514,2,0,0,435.78,0
879080,15:33:02,15:33:02,49,3,0,0,585.7,0
879080,15:34:05,15:34:05,50,4,0,0,1020.05,0
879080,15:34:31,15:34:31,51,5,0,0,1236.89,0
879080,15:35:02,15:35:02,52,6,0,0,1479.71,0
879080,15:36:00,15:36:00,53,7,0,0,1873.71,1
879080,15:38:01,15:38:01,54,8,0,0,2224.45,0
879080,15:38:37,15:38:37,704,9,0,0,2374.48,0
879080,15:40:54,15:40:54,55,10,0,0,2721.65,0
879080,15:43:15,15:43:15,726,11,0,0,3094.19,0
879080,15:44:00,15:44:00,65,12,0,0,3262.67,1
879080,15:44:29,15:44:29,66,13,0,0,3415.76,0
879080,15:46:00,15:46:00,68,14,0,0,3983.22,1
879080,15:46:44,15:46:44,69,15,0,0,4138.37,0
879080,15:48:26,15:48:26,70,16,0,0,4530.53,0
879080,15:49:02,15:49:02,71,17,0,0,4663.95,0
879080,15:50:35,15:50:35,72,18,0,0,5006.62,0
879080,15:52:00,15:52:00,73,19,0,0,5323.64,1
879080,15:53:07,15:53:07,75,20,0,0,5659.74,0
879080,15:54:06,15:54:06,76,21,0,0,6020.52,0
879080,15:54:47,15:54:47,77,22,0,0,6270.78,0
879080,15:56:00,15:56:00,78,23,0,0,6763.44,1
879080,15:57:04,15:57:04,515,24,0,0,7032.61,0
879080,15:58:16,15:58:16,79,25,0,0,7333.13,0
879080,16:00:13,16:00:13,80,26,0,0,7812.67,0
879080,16:01:14,16:01:14,81,27,0,0,8044.92,0
879080,16:01:54,16:01:54,82,28,0,0,8223.12,0
879080,16:03:43,16:03:43,83,29,0,0,8705.63,0
879080,16:04:55,16:04:55,85,30,0,0,9048.19,0
879080,16:06:00,16:06:00,86,31,0,0,9336.07,1
879080,16:07:35,16:07:35,87,32,0,0,9771.02,0
879080,16:08:23,16:08:23,88,33,0,0,10024.56,0
879080,16:09:26,16:09:26,89,34,0,0,10323.06,0
879080,16:10:58,16:10:58,90,35,0,0,10789.56,0
879080,16:11:50,16:11:50,91,36,0,0,11031.01,0
879080,16:12:38,16:12:38,92,37,0,0,11244.3,0
879080,16:15:13,16:15:13,93,38,0,0,11971.16,0
879080,16:17:00,16:17:00,4,39,0,0,12438.97,1
879090,15:32:00,15:32:00,48,1,0,0,0.0,1
879090,15:32:41,15:32:41,514,2,0,0,435.78,0
879090,15:33:02,15:33:02,49,3,0,0,585.7,0
879090,15:34:05,15:34:05,50,4,0,0,1020.05,0
879090,15:34:31,15:34:31,51,5,0,0,1236.89,0
879090,15:35:02,15:35:02,52,6,0,0,1479.71,0
879090,15:36:00,15:36:00,53,7,0,0,1873.71,1
879090,15:38:01,15:38:01,54,8,0,0,2224.45,0
879090,15:38:37,15:38:37,704,9,0,0,2374.48,0
879090,15:40:54,15:40:54,55,10,0,0,2721.65,0
879090,15:43:15,15:43:15,726,11,0,0,3094.19,0
879090,15:44:00,15:44:00,65,12,0,0,3262.67,1
879090,15:44:29,15:44:29,66,13,0,0,3415.76,0
879090,15:46:00,15:46:00,68,14,0,0,3983.22,1
879090,15:46:44,15:46:44,69,15,0,0,4138.37,0
879090,15:48:26,15:48:26,70,16,0,0,4530.53,0
879090,15:49:02,15:49:02,71,17,0,0,4663.95,0
879090,15:50:35,15:50:35,72,18,0,0,5006.62,0
879090,15:52:00,15:52:00,73,19,0,0,5323.64,1
879090,15:53:07,15:53:07,75,20,0,0,5659.74,0
879090,15:54:06,15:54:06,76,21,0,0,6020.52,0
879090,15:54:47,15:54:47,77,22,0,0,6270.78,0
879090,15:56:00,15:56:00,78,23,0,0,6763.44,1
879090,15:57:04,15:57:04,515,24,0,0,7032.61,0
879090,15:58:16,15:58:16,79,25,0,0,7333.13,0
879090,16:00:13,16:00:13,80,26,0,0,7812.67,0
879090,16:01:14,16:01:14,81,27,0,0,8044.92,0
879090,16:01:54,16:01:54,82,28,0,0,8223.12,0
879090,16:03:43,16:03:43,83,29,0,0,8705.63,0
879090,16:04:55,16:04:55,85,30,0,0,9048.19,0
879090,16:06:00,16:06:00,86,31,0,0,9336.07,1
879090,16:07:35,16:07:35,87,32,0,0,9771.02,0
879090,16:08:23,16:08:23,88,33,0,0,10024.56,0
879090,16:09:26,16:09:26,89,34,0,0,10323.06,0
879090,16:10:58,16:10:58,90,35,0,0,10789.56,0
879090,16:11:50,16:11:50,91,36,0,0,11031.01,0
879090,16:12:38,16:12:38,92,37,0,0,11244.3,0
879090,16:15:13,16:15:13,93,38,0,0,11971.16,0
879090,16:17:00,16:17:00,4,39,0,0,12438.97,1
879120,15:32:00,15:32:00,48,1,0,0,0.0,1
879120,15:32:41,15:32:41,514,2,0,0,435.78,0
879120,15:33:02,15:33:02,49,3,0,0,585.7,0
879120,15:34:05,15:34:05,50,4,0,0,1020.05,0
879120,15:34:31,15:34:31,51,5,0,0,1236.89,0
879120,15:35:02,15:35:02,52,6,0,0,1479.71,0
879120,15:36:00,15:36:00,53,7,0,0,1873.71,1
879120,15:38:01,15:38:01,54,8,0,0,2224.45,0
879120,15:38:37,15:38:37,704,9,0,0,2374.48,0
879120,15:40:54,15:40:54,55,10,0,0,2721.65,0
879120,15:43:15,15:43:15,726,11,0,0,3094.19,0
879120,15:44:00,15:44:00,65,12,0,0,3262.67,1
879120,15:44:29,15:44:29,66,13,0,0,3415.76,0
879120,15:46:00,15:46:00,68,14,0,0,3983.22,1
879120,15:46:44,15:46:44,69,15,0,0,4138.37,0
879120,15:48:26,15:48:26,70,16,0,0,4530.53,0
879120,15:49:02,15:49:02,71,17,0,0,4663.95,0
879120,15:50:35,15:50:35,72,18,0,0,5006.62,0
879120,15:52:00,15:52:00,73,19,0,0,5323.64,1
879120,15:53:07,15:53:07,75,20,0,0,5659.74,0
879120,15:54:06,15:54:06,76,21,0,0,6020.52,0
879120,15:54:47,15:54:47,77,22,0,0,6270.78,0
879120,15:56:00,15:56:00,78,23,0,0,6763.44,1
879120,15:57:04,15:57:04,515,24,0,0,7032.61,0
879120,15:58:16,15:58:16,79,25,0,0,7333.13,0
879120,16:00:13,16:00:13,80,26,0,0,7812.67,0
879120,16:01:14,16:01:14,81,27,0,0,8044.92,0
879120,16:01:54,16:01:54,82,28,0,0,8223.12,0
879120,16:03:43,16:03:43,83,29,0,0,8705.63,0
879120,16:04:55,16:04:55,85,30,0,0,9048.19,0
879120,16:06:00,16:06:00,86,31,0,0,9336.07,1
879120,16:07:35,16:07:35,87,32,0,0,9771.02,0
879120,16:08:23,16:08:23,88,33,0,0,10024.56,0
879120,16:09:26,16:09:26,89,34,0,0,10323.06,0
879120,16:10:58,16:10:58,90,35,0,0,10789.56,0
879120,16:11:50,16:11:50,91,36,0,0,11031.01,0
879120,16:12:38,16:12:38,92,37,0,0,11244.3,0
879120,16:15:13,16:15:13,93,38,0,0,11971.16,0
879120,16:17:00,16:17:00,4,39,0,0,12438.97,1
879130,15:32:00,15:32:00,48,1,0,0,0.0,1
879130,15:32:41,15:32:41,514,2,0,0,435.78,0
879130,15:33:02,15:33:02,49,3,0,0,585.7,0
879130,15:34:05,15:34:05,50,4,0,0,1020.05,0
879130,15:34:31,15:34:31,51,5,0,0,1236.89,0
879130,15:35:02,15:35:02,52,6,0,0,1479.71,0
879130,15:36:00,15:36:00,53,7,0,0,1873.71,1
879130,15:38:01,15:38:01,54,8,0,0,2224.45,0
879130,15:38:37,15:38:37,704,9,0,0,2374.48,0
879130,15:40:54,15:40:54,55,10,0,0,2721.65,0
879130,15:43:15,15:43:15,726,11,0,0,3094.19,0
879130,15:44:00,15:44:00,65,12,0,0,3262.67,1
879130,15:44:29,15:44:29,66,13,0,0,3415.76,0
879130,15:46:00,15:46:00,68,14,0,0,3983.22,1
879130,15:46:44,15:46:44,69,15,0,0,4138.37,0
879130,15:48:26,15:48:26,70,16,0,0,4530.53,0
879130,15:49:02,15:49:02,71,17,0,0,4663.95,0
879130,15:50:35,15:50:35,72,18,0,0,5006.62,0
879130,15:52:00,15:52:00,73,19,0,0,5323.64,1
879130,15:53:07,15:53:07,75,20,0,0,5659.74,0
879130,15:54:06,15:54:06,76,21,0,0,6020.52,0
879130,15:54:47,15:54:47,77,22,0,0,6270.78,0
879130,15:56:00,15:56:00,78,23,0,0,6763.44,1
879130,15:57:04,15:57:04,515,24,0,0,7032.61,0
879130,15:58:16,15:58:16,79,25,0,0,7333.13,0
879130,16:00:13,16:00:13,80,26,0,0,7812.67,0
879130,16:01:14,16:01:14,81,27,0,0,8044.92,0
879130,16:01:54,16:01:54,82,28,0,0,8223.12,0
879130,16:03:43,16:03:43,83,29,0,0,8705.63,0
879130,16:04:55,16:04:55,85,30,0,0,9048.19,0
879130,16:06:00,16:06:00,86,31,0,0,9336.07,1
879130,16:07:35,16:07:35,87,32,0,0,9771.02,0
879130,16:08:23,16:08:23,88,33,0,0,10024.56,0
879130,16:09:26,16:09:26,89,34,0,0,10323.06,0
879130,16:10:58,16:10:58,90,35,0,0,10789.56,0
879130,16:11:50,16:11:50,91,36,0,0,11031.01,0
879130,16:12:38,16:12:38,92,37,0,0,11244.3,0
879130,16:15:13,16:15:13,93,38,0,0,11971.16,0
879130,16:17:00,16:17:00,4,39,0,0,12438.97,1
879140,15:32:00,15:32:00,48,1,0,0,0.0,1
879140,15:32:41,15:32:41,514,2,0,0,435.78,0
879140,15:33:02,15:33:02,49,3,0,0,585.7,0
879140,15:34:05,15:34:05,50,4,0,0,1020.05,0
879140,15:34:31,15:34:31,51,5,0,0,1236.89,0
879140,15:35:02,15:35:02,52,6,0,0,1479.71,0
879140,15:36:00,15:36:00,53,7,0,0,1873.71,1
879140,15:38:01,15:38:01,54,8,0,0,2224.45,0
879140,15:38:37,15:38:37,704,9,0,0,2374.48,0
879140,15:40:54,15:40:54,55,10,0,0,2721.65,0
879140,15:43:15,15:43:15,726,11,0,0,3094.19,0
879140,15:44:00,15:44:00,65,12,0,0,3262.67,1
879140,15:44:29,15:44:29,66,13,0,0,3415.76,0
879140,15:46:00,15:46:00,68,14,0,0,3983.22,1
879140,15:46:44,15:46:44,69,15,0,0,4138.37,0
879140,15:48:26,15:48:26,70,16,0,0,4530.53,0
879140,15:49:02,15:49:02,71,17,0,0,4663.95,0
879140,15:50:35,15:50:35,72,18,0,0,5006.62,0
879140,15:52:00,15:52:00,73,19,0,0,5323.64,1
879140,15:53:07,15:53:07,75,20,0,0,5659.74,0
879140,15:54:06,15:54:06,76,21,0,0,6020.52,0
879140,15:54:47,15:54:47,77,22,0,0,6270.78,0
879140,15:56:00,15:56:00,78,23,0,0,6763.44,1
879140,15:57:04,15:57:04,515,24,0,0,7032.61,0
879140,15:58:16,15:58:16,79,25,0,0,7333.13,0
879140,16:00:13,16:00:13,80,26,0,0,7812.67,0
879140,16:01:14,16:01:14,81,27,0,0,8044.92,0
879140,16:01:54,16:01:54,82,28,0,0,8223.12,0
879140,16:03:43,16:03:43,83,29,0,0,8705.63,0
879140,16:04:55,16:04:55,85,30,0,0,9048.19,0
879140,16:06:00,16:06:00,86,31,0,0,9336.07,1
879140,16:07:35,16:07:35,87,32,0,0,9771.02,0
879140,16:08:23,16:08:23,88,33,0,0,10024.56,0
879140,16:09:26,16:09:26,89,34,0,0,10323.06,0
879140,16:10:58,16:10:58,90,35,0,0,10789.56,0
879140,16:11:50,16:11:50,91,36,0,0,11031.01,0
879140,16:12:38,16:12:38,92,37,0,0,11244.3,0
879140,16:15:13,16:15:13,93,38,0,0,11971.16,0
879140,16:17:00,16:17:00,4,39,0,0,12438.97,1
879150,15:32:00,15:32:00,48,1,0,0,0.0,1
879150,15:32:41,15:32:41,514,2,0,0,435.78,0
879150,15:33:02,15:33:02,49,3,0,0,585.7,0
879150,15:34:05,15:34:05,50,4,0,0,1020.05,0
879150,15:34:31,15:34:31,51,5,0,0,1236.89,0
879150,15:35:02,15:35:02,52,6,0,0,1479.71,0
879150,15:36:00,15:36:00,53,7,0,0,1873.71,1
879150,15:38:01,15:38:01,54,8,0,0,2224.45,0
879150,15:38:37,15:38:37,704,9,0,0,2374.48,0
879150,15:40:54,15:40:54,55,10,0,0,2721.65,0
879150,15:43:15,15:43:15,726,11,0,0,3094.19,0
879150,15:44:00,15:44:00,65,12,0,0,3262.67,1
879150,15:44:29,15:44:29,66,13,0,0,3415.76,0
879150,15:46:00,15:46:00,68,14,0,0,3983.22,1
879150,15:46:44,15:46:44,69,15,0,0,4138.37,0
879150,15:48:26,15:48:26,70,16,0,0,4530.53,0
879150,15:49:02,15:49:02,71,17,0,0,4663.95,0
879150,15:50:35,15:50:35,72,18,0,0,5006.62,0
879150,15:52:00,15:52:00,73,19,0,0,5323.64,1
879150,15:53:07,15:53:07,75,20,0,0,5659.74,0
879150,15:54:06,15:54:06,76,21,0,0,6020.52,0
879150,15:54:47,15:54:47,77,22,0,0,6270.78,0
879150,15:56:00,15:56:00,78,23,0,0,6763.44,1
879150,15:57:04,15:57:04,515,24,0,0,7032.61,0
879150,15:58:16,15:58:16,79,25,0,0,7333.13,0
879150,16:00:13,16:00:13,80,26,0,0,7812.67,0
879150,16:01:14,16:01:14,81,27,0,0,8044.92,0
879150,16:01:54,16:01:54,82,28,0,0,8223.12,0
879150,16:03:43,16:03:43,83,29,0,0,8705.63,0
879150,16:04:55,16:04:55,85,30,0,0,9048.19,0
879150,16:06:00,16:06:00,86,31,0,0,9336.07,1
879150,16:07:35,16:07:35,87,32,0,0,9771.02,0
879150,16:08:23,16:08:23,88,33,0,0,10024.56,0
879150,16:09:26,16:09:26,89,34,0,0,10323.06,0
879150,16:10:58,16:10:58,90,35,0,0,10789.56,0
879150,16:11:50,16:11:50,91,36,0,0,11031.01,0
879150,16:12:38,16:12:38,92,37,0,0,11244.3,0
879150,16:15:13,16:15:13,93,38,0,0,11971.16,0
879150,16:17:00,16:17:00,4,39,0,0,12438.97,1
879160,15:32:00,15:32:00,48,1,0,0,0.0,1
879160,15:32:41,15:32:41,514,2,0,0,435.78,0
879160,15:33:02,15:33:02,49,3,0,0,585.7,0
879160,15:34:05,15:34:05,50,4,0,0,1020.05,0
879160,15:34:31,15:34:31,51,5,0,0,1236.89,0
879160,15:35:02,15:35:02,52,6,0,0,1479.71,0
879160,15:36:00,15:36:00,53,7,0,0,1873.71,1
879160,15:38:01,15:38:01,54,8,0,0,2224.45,0
879160,15:38:37,15:38:37,704,9,0,0,2374.48,0
879160,15:40:54,15:40:54,55,10,0,0,2721.65,0
879160,15:43:15,15:43:15,726,11,0,0,3094.19,0
879160,15:44:00,15:44:00,65,12,0,0,3262.67,1
879160,15:44:29,15:44:29,66,13,0,0,3415.76,0
879160,15:46:00,15:46:00,68,14,0,0,3983.22,1
879160,15:46:44,15:46:44,69,15,0,0,4138.37,0
879160,15:48:26,15:48:26,70,16,0,0,4530.53,0
879160,15:49:02,15:49:02,71,17,0,0,4663.95,0
879160,15:50:35,15:50:35,72,18,0,0,5006.62,0
879160,15:52:00,15:52:00,73,19,0,0,5323.64,1
879160,15:53:07,15:53:07,75,20,0,0,5659.74,0
879160,15:54:06,15:54:06,76,21,0,0,6020.52,0
879160,15:54:47,15:54:47,77,22,0,0,6270.78,0
879160,15:56:00,15:56:00,78,23,0,0,6763.44,1
879160,15:57:04,15:57:04,515,24,0,0,7032.61,0
879160,15:58:16,15:58:16,79,25,0,0,7333.13,0
879160,16:00:13,16:00:13,80,26,0,0,7812.67,0
879160,16:01:14,16:01:14,81,27,0,0,8044.92,0
879160,16:01:54,16:01:54,82,28,0,0,8223.12,0
879160,16:03:43,16:03:43,83,29,0,0,8705.63,0
879160,16:04:55,16:04:55,85,30,0,0,9048.19,0
879160,16:06:00,16:06:00,86,31,0,0,9336.07,1
879160,16:07:35,16:07:35,87,32,0,0,9771.02,0
879160,16:08:23,16:08:23,88,33,0,0,10024.56,0
879160,16:09:26,16:09:26,89,34,0,0,10323.06,0
879160,16:10:58,16:10:58,90,35,0,0,10789.56,0
879160,16:11:50,16:11:50,91,36,0,0,11031.01,0
879160,16:12:38,16:12:38,92,37,0,0,11244.3,0
879160,16:15:13,16:15:13,93,38,0,0,11971.16,0
879160,16:17:00,16:17:00,4,39,0,0,12438.97,1
879170,15:32:00,15:32:00,48,1,0,0,0.0,1
879170,15:32:41,15:32:41,514,2,0,0,435.78,0
879170,15:33:02,15:33:02,49,3,0,0,585.7,0
879170,15:34:05,15:34:05,50,4,0,0,1020.05,0
879170,15:34:31,15:34:31,51,5,0,0,1236.89,0
879170,15:35:02,15:35:02,52,6,0,0,1479.71,0
879170,15:36:00,15:36:00,53,7,0,0,1873.71,1
879170,15:38:01,15:38:01,54,8,0,0,2224.45,0
879170,15:38:37,15:38:37,704,9,0,0,2374.48,0
879170,15:40:54,15:40:54,55,10,0,0,2721.65,0
879170,15:43:15,15:43:15,726,11,0,0,3094.19,0
879170,15:44:00,15:44:00,65,12,0,0,3262.67,1
879170,15:44:29,15:44:29,66,13,0,0,3415.76,0
879170,15:46:00,15:46:00,68,14,0,0,3983.22,1
879170,15:46:44,15:46:44,69,15,0,0,4138.37,0
879170,15:48:26,15:48:26,70,16,0,0,4530.53,0
879170,15:49:02,15:49:02,71,17,0,0,4663.95,0
879170,15:50:35,15:50:35,72,18,0,0,5006.62,0
879170,15:52:00,15:52:00,73,19,0,0,5323.64,1
879170,15:53:07,15:53:07,75,20,0,0,5659.74,0
879170,15:54:06,15:54:06,76,21,0,0,6020.52,0
879170,15:54:47,15:54:47,77,22,0,0,6270.78,0
879170,15:56:00,15:56:00,78,23,0,0,6763.44,1
879170,15:57:04,15:57:04,515,24,0,0,7032.61,0
879170,15:58:16,15:58:16,79,25,0,0,7333.13,0
879170,16:00:13,16:00:13,80,26,0,0,7812.67,0
879170,16:01:14,16:01:14,81,27,0,0,8044.92,0
879170,16:01:54,16:01:54,82,28,0,0,8223.12,0
879170,16:03:43,16:03:43,83,29,0,0,8705.63,0
879170,16:04:55,16:04:55,85,30,0,0,9048.19,0
879170,16:06:00,16:06:00,86,31,0,0,9336.07,1
879170,16:07:35,16:07:35,87,32,0,0,9771.02,0
879170,16:08:23,16:08:23,88,33,0,0,10024.56,0
879170,16:09:26,16:09:26,89,34,0,0,10323.06,0
879170,16:10:58,16:10:58,90,35,0,0,10789.56,0
879170,16:11:50,16:11:50,91,36,0,0,11031.01,0
879170,16:12:38,16:12:38,92,37,0,0,11244.3,0
879170,16:15:13,16:15:13,93,38,0,0,11971.16,0
879170,16:17:00,16:17:00,4,39,0,0,12438.97,1
879180,15:32:00,15:32:00,48,1,0,0,0.0,1
879180,15:32:41,15:32:41,514,2,0,0,435.78,0
879180,15:33:02,15:33:02,49,3,0,0,585.7,0
879180,15:34:05,15:34:05,50,4,0,0,1020.05,0
879180,15:34:31,15:34:31,51,5,0,0,1236.89,0
879180,15:35:02,15:35:02,52,6,0,0,1479.71,0
879180,15:36:00,15:36:00,53,7,0,0,1873.71,1
879180,15:38:01,15:38:01,54,8,0,0,2224.45,0
879180,15:38:37,15:38:37,704,9,0,0,2374.48,0
879180,15:40:54,15:40:54,55,10,0,0,2721.65,0
879180,15:43:15,15:43:15,726,11,0,0,3094.19,0
879180,15:44:00,15:44:00,65,12,0,0,3262.67,1
879180,15:44:29,15:44:29,66,13,0,0,3415.76,0
879180,15:46:00,15:46:00,68,14,0,0,3983.22,1
879180,15:46:44,15:46:44,69,15,0,0,4138.37,0
879180,15:48:26,15:48:26,70,16,0,0,4530.53,0
879180,15:49:02,15:49:02,71,17,0,0,4663.95,0
879180,15:50:35,15:50:35,72,18,0,0,5006.62,0
879180,15:52:00,15:52:00,73,19,0,0,5323.64,1
879180,15:53:07,15:53:07,75,20,0,0,5659.74,0
879180,15:54:06,15:54:06,76,21,0,0,6020.52,0
879180,15:54:47,15:54:47,77,22,0,0,6270.78,0
879180,15:56:00,15:56:00,78,23,0,0,6763.44,1
879180,15:57:04,15:57:04,515,24,0,0,7032.61,0
879180,15:58:16,15:58:16,79,25,0,0,7333.13,0
879180,16:00:13,16:00:13,80,26,0,0,7812.67,0
879180,16:01:14,16:01:14,81,27,0,0,8044.92,0
879180,16:01:54,16:01:54,82,28,0,0,8223.12,0
879180,16:03:43,16:03:43,83,29,0,0,8705.63,0
879180,16:04:55,16:04:55,85,30,0,0,9048.19,0
879180,16:06:00,16:06:00,86,31,0,0,9336.07,1
879180,16:07:35,16:07:35,87,32,0,0,9771.02,0
879180,16:08:23,16:08:23,88,33,0,0,10024.56,0
879180,16:09:26,16:09:26,89,34,0,0,10323.06,0
879180,16:10:58,16:10:58,90,35,0,0,10789.56,0
879180,16:11:50,16:11:50,91,36,0,0,11031.01,0
879180,16:12:38,16:12:38,92,37,0,0,11244.3,0
879180,16:15:13,16:15:13,93,38,0,0,11971.16,0
879180,16:17:00,16:17:00,4,39,0,0,12438.97,1
880010,12:57:00,12:57:00,48,1,0,0,0.0,1
880010,12:57:31,12:57:31,514,2,0,0,435.78,0
880010,12:57:46,12:57:46,49,3,0,0,585.7,0
880010,12:58:33,12:58:33,50,4,0,0,1020.05,0
880010,12:58:53,12:58:53,51,5,0,0,1236.89,0
880010,12:59:16,12:59:16,52,6,0,0,1479.71,0
880010,13:00:00,13:00:00,53,7,0,0,1873.71,1
880010,13:01:45,13:01:45,54,8,0,0,2224.45,0
880010,13:02:17,13:02:17,704,9,0,0,2374.48,0
880010,13:04:17,13:04:17,55,10,0,0,2721.65,0
880010,13:06:21,13:06:21,726,11,0,0,3094.19,0
880010,13:07:00,13:07:00,65,12,0,0,3262.67,1
880010,13:07:29,13:07:29,66,13,0,0,3415.76,0
880010,13:09:00,13:09:00,68,14,0,0,3983.22,1
880010,13:09:29,13:09:29,69,15,0,0,4138.37,0
880010,13:10:37,13:10:37,70,16,0,0,4530.53,0
880010,13:11:01,13:11:01,71,17,0,0,4663.95,0
880010,13:12:03,13:12:03,72,18,0,0,5006.62,0
880010,13:13:00,13:13:00,73,19,0,0,5323.64,1
880010,13:14:24,13:14:24,75,20,0,0,5659.74,0
880010,13:15:38,13:15:38,76,21,0,0,6020.52,0
880010,13:16:28,13:16:28,77,22,0,0,6270.78,0
880010,13:18:00,13:18:00,78,23,0,0,6763.44,1
880010,13:18:57,13:18:57,515,24,0,0,7032.61,0
880010,13:20:03,13:20:03,79,25,0,0,7333.13,0
880010,13:21:48,13:21:48,80,26,0,0,7812.67,0
880010,13:22:42,13:22:42,81,27,0,0,8044.92,0
880010,13:23:18,13:23:18,82,28,0,0,8223.12,0
880010,13:24:56,13:24:56,83,29,0,0,8705.63,0
880010,13:26:02,13:26:02,85,30,0,0,9048.19,0
880010,13:27:00,13:27:00,86,31,0,0,9336.07,1
880010,13:28:27,13:28:27,87,32,0,0,9771.02,0
880010,13:29:10,13:29:10,88,33,0,0,10024.56,0
880010,13:30:07,13:30:07,89,34,0,0,10323.06,0
880010,13:31:31,13:31:31,90,35,0,0,10789.56,0
880010,13:32:18,13:32:18,91,36,0,0,11031.01,0
880010,13:33:02,13:33:02,92,37,0,0,11244.3,0
880010,13:35:22,13:35:22,93,38,0,0,11971.16,0
880010,13:37:00,13:37:00,4,39,0,0,12438.97,1
880110,12:57:00,12:57:00,48,1,0,0,0.0,1
880110,12:57:31,12:57:31,514,2,0,0,435.78,0
880110,12:57:46,12:57:46,49,3,0,0,585.7,0
880110,12:58:33,12:58:33,50,4,0,0,1020.05,0
880110,12:58:53,12:58:53,51,5,0,0,1236.89,0
880110,12:59:16,12:59:16,52,6,0,0,1479.71,0
880110,13:00:00,13:00:00,53,7,0,0,1873.71,1
880110,13:01:45,13:01:45,54,8,0,0,2224.45,0
880110,13:02:17,13:02:17,704,9,0,0,2374.48,0
880110,13:04:17,13:04:17,55,10,0,0,2721.65,0
880110,13:06:21,13:06:21,726,11,0,0,3094.19,0
880110,13:07:00,13:07:00,65,12,0,0,3262.67,1
880110,13:07:29,13:07:29,66,13,0,0,3415.76,0
880110,13:09:00,13:09:00,68,14,0,0,3983.22,1
880110,13:09:29,13:09:29,69,15,0,0,4138.37,0
880110,13:10:37,13:10:37,70,16,0,0,4530.53,0
880110,13:11:01,13:11:01,71,17,0,0,4663.95,0
880110,13:12:03,13:12:03,72,18,0,0,5006.62,0
880110,13:13:00,13:13:00,73,19,0,0,5323.64,1
880110,13:14:24,13:14:24,75,20,0,0,5659.74,0
880110,13:15:38,13:15:38,76,21,0,0,6020.52,0
880110,13:16:28,13:16:28,77,22,0,0,6270.78,0
880110,13:18:00,13:18:00,78,23,0,0,6763.44,1
880110,13:18:57,13:18:57,515,24,0,0,7032.61,0
880110,13:20:03,13:20:03,79,25,0,0,7333.13,0
880110,13:21:48,13:21:48,80,26,0,0,7812.67,0
880110,13:22:42,13:22:42,81,27,0,0,8044.92,0
880110,13:23:18,13:23:18,82,28,0,0,8223.12,0
880110,13:24:56,13:24:56,83,29,0,0,8705.63,0
880110,13:26:02,13:26:02,85,30,0,0,9048.19,0
880110,13:27:00,13:27:00,86,31,0,0,9336.07,1
880110,13:28:27,13:28:27,87,32,0,0,9771.02,0
880110,13:29:10,13:29:10,88,33,0,0,10024.56,0
880110,13:30:07,13:30:07,89,34,0,0,10323.06,0
880110,13:31:31,13:31:31,90,35,0,0,10789.56,0
880110,13:32:18,13:32:18,91,36,0,0,11031.01,0
880110,13:33:02,13:33:02,92,37,0,0,11244.3,0
880110,13:35:22,13:35:22,93,38,0,0,11971.16,0
880110,13:37:00,13:37:00,4,39,0,0,12438.97,1
882070,07:45:00,07:45:00,615,1,0,0,0.0,1
882070,07:46:37,07:46:37,616,2,0,0,612.46,0
882070,07:47:20,07:47:20,617,3,0,0,927.39,0
882070,07:47:43,07:47:43,711,4,0,0,1124.24,0
882070,07:48:19,07:48:19,712,5,0,0,1402.95,0
882070,07:49:02,07:49:02,618,6,0,0,1680.17,0
882070,07:51:00,07:51:00,619,7,0,0,2525.1,0
882070,07:51:45,07:51:45,620,8,0,0,2877.8,0
882070,07:52:35,07:52:35,621,9,0,0,3284.06,0
882070,07:53:49,07:53:49,622,10,0,0,3874.56,0
882070,07:56:00,07:56:00,623,11,0,0,4840.83,1
882070,07:57:00,07:57:00,624,12,0,0,5200.28,0
882070,07:58:02,07:58:02,625,13,0,0,5587.71,0
882070,07:59:00,07:59:00,626,14,0,0,5956.69,0
882070,08:00:00,08:00:00,627,15,0,0,6360.62,0
882070,08:01:32,08:01:32,628,16,0,0,6968.12,0
882070,08:02:35,08:02:35,629,17,0,0,7402.97,0
882070,08:03:49,08:03:49,630,18,0,0,7928.34,0
882070,08:05:05,08:05:05,631,19,0,0,8389.99,0
882070,08:06:00,08:06:00,632,20,0,0,8696.55,1
882070,08:06:58,08:06:58,633,21,0,0,8941.92,0
882070,08:08:40,08:08:40,634,22,0,0,9408.61,0
882070,08:10:02,08:10:02,635,23,0,0,9818.52,0
882070,08:11:16,08:11:16,636,24,0,0,10143.88,0
882070,08:12:39,08:12:39,637,25,0,0,10500.66,0
882070,08:13:49,08:13:49,471,26,0,0,10806.96,0
882070,08:14:40,08:14:40,472,27,0,0,11048.87,0
882070,08:18:00,08:18:00,638,28,0,0,11858.14,1
882070,08:21:33,08:21:33,639,29,0,0,13118.22,0
882070,08:22:36,08:22:36,640,30,0,0,13534.31,0
882070,08:23:13,08:23:13,641,31,0,0,13765.75,0
882070,08:25:03,08:25:03,642,32,0,0,14542.96,0
882070,08:26:14,08:26:14,643,33,0,0,15071.71,0
882070,08:27:03,08:27:03,644,34,0,0,15457.47,0
882070,08:28:00,08:28:00,645,35,0,0,15897.69,1
882070,08:28:52,08:28:52,646,36,0,0,16158.24,0
882070,08:29:56,08:29:56,647,37,0,0,16480.23,0
882070,08:33:17,08:33:17,733,39,0,0,17450.07,0
882070,08:35:07,08:35:07,735,40,0,0,17986.06,0
882070,08:37:00,08:37:00,737,41,0,0,18458.95,1
882100,07:45:00,07:45:00,615,1,0,0,0.0,1
882100,07:46:37,07:46:37,616,2,0,0,612.46,0
882100,07:47:20,07:47:20,617,3,0,0,927.39,0
882100,07:47:43,07:47:43,711,4,0,0,1124.24,0
882100,07:48:19,07:48:19,712,5,0,0,1402.95,0
882100,07:49:02,07:49:02,618,6,0,0,1680.17,0
882100,07:51:00,07:51:00,619,7,0,0,2525.1,0
882100,07:51:45,07:51:45,620,8,0,0,2877.8,0
882100,07:52:35,07:52:35,621,9,0,0,3284.06,0
882100,07:53:49,07:53:49,622,10,0,0,3874.56,0
882100,07:56:00,07:56:00,623,11,0,0,4840.83,1
882100,07:57:00,07:57:00,624,12,0,0,5200.28,0
882100,07:58:02,07:58:02,625,13,0,0,5587.71,0
882100,07:59:00,07:59:00,626,14,0,0,5956.69,0
882100,08:00:00,08:00:00,627,15,0,0,6360.62,0
882100,08:01:32,08:01:32,628,16,0,0,6968.12,0
882100,08:02:35,08:02:35,629,17,0,0,7402.97,0
882100,08:03:49,08:03:49,630,18,0,0,7928.34,0
882100,08:05:05,08:05:05,631,19,0,0,8389.99,0
882100,08:06:00,08:06:00,632,20,0,0,8696.55,1
882100,08:06:58,08:06:58,633,21,0,0,8941.92,0
882100,08:08:40,08:08:40,634,22,0,0,9408.61,0
882100,08:10:02,08:10:02,635,23,0,0,9818.52,0
882100,08:11:16,08:11:16,636,24,0,0,10143.88,0
882100,08:12:39,08:12:39,637,25,0,0,10500.66,0
882100,08:13:49,08:13:49,471,26,0,0,10806.96,0
882100,08:14:40,08:14:40,472,27,0,0,11048.87,0
882100,08:18:00,08:18:00,638,28,0,0,11858.14,1
882100,08:21:33,08:21:33,639,29,0,0,13118.22,0
882100,08:22:36,08:22:36,640,30,0,0,13534.31,0
882100,08:23:13,08:23:13,641,31,0,0,13765.75,0
882100,08:25:03,08:25:03,642,32,0,0,14542.96,0
882100,08:26:14,08:26:14,643,33,0,0,15071.71,0
882100,08:27:03,08:27:03,644,34,0,0,15457.47,0
882100,08:28:00,08:28:00,645,35,0,0,15897.69,1
882100,08:28:52,08:28:52,646,36,0,0,16158.24,0
882100,08:29:56,08:29:56,647,37,0,0,16480.23,0
882100,08:33:17,08:33:17,733,39,0,0,17450.07,0
882100,08:35:07,08:35:07,735,40,0,0,17986.06,0
882100,08:37:00,08:37:00,737,41,0,0,18458.95,1
884020,17:13:00,17:13:00,680,1,0,0,0.0,1
884020,17:16:00,17:16:00,53,2,0,0,639.24,1
884020,17:17:22,17:17:22,54,3,0,0,989.98,0
884020,17:17:44,17:17:44,704,4,0,0,1139.41,0
884020,17:19:17,17:19:17,55,5,0,0,1486.58,0
884020,17:20:23,17:20:23,717,6,0,0,1757.06,0
884020,17:21:01,17:21:01,507,7,0,0,1914.63,0
884020,17:21:31,17:21:31,681,8,0,0,2100.08,0
884020,17:22:32,17:22:32,682,9,0,0,2478.1,0
884020,17:24:00,17:24:00,683,10,0,0,2864.14,1
884020,17:26:28,17:26:28,684,11,0,0,3427.67,0
884020,17:27:25,17:27:25,685,12,0,0,3774.0,0
884020,17:28:34,17:28:34,686,13,0,0,4111.58,0
884020,17:29:34,17:29:34,687,14,0,0,4434.12,0
884020,17:30:28,17:30:28,688,15,0,0,4669.33,0
884020,17:31:06,17:31:06,689,16,0,0,4896.23,0
884020,17:32:31,17:32:31,690,17,0,0,5381.96,0
884020,17:34:00,17:34:00,691,18,0,0,5900.08,1
884020,17:34:53,17:34:53,692,19,0,0,6210.34,0
884020,17:35:52,17:35:52,693,20,0,0,6598.2,0
884020,17:37:14,17:37:14,694,21,0,0,7092.95,0
884020,17:37:47,17:37:47,695,22,0,0,7284.37,0
884020,17:38:31,17:38:31,696,23,0,0,7547.73,0
884020,17:39:48,17:39:48,697,24,0,0,7992.1,0
884020,17:40:59,17:40:59,698,25,0,0,8401.43,0
884020,17:42:18,17:42:18,699,26,0,0,8877.97,0
884020,17:43:00,17:43:00,700,27,0,0,9130.75,1
884020,17:44:47,17:44:47,701,28,0,0,9602.91,0
884020,17:45:43,17:45:43,702,29,0,0,9892.69,0
884020,17:47:05,17:47:05,703,30,0,0,10297.99,0
884020,17:50:00,17:50:00,657,31,0,0,11146.51,1
884030,17:13:00,17:13:00,680,1,0,0,0.0,1
884030,17:16:00,17:16:00,53,2,0,0,639.24,1
884030,17:17:22,17:17:22,54,3,0,0,989.98,0
884030,17:17:44,17:17:44,704,4,0,0,1139.41,0
884030,17:19:17,17:19:17,55,5,0,0,1486.58,0
884030,17:20:23,17:20:23,717,6,0,0,1757.06,0
884030,17:21:01,17:21:01,507,7,0,0,1914.63,0
884030,17:21:31,17:21:31,681,8,0,0,2100.08,0
884030,17:22:32,17:22:32,682,9,0,0,2478.1,0
884030,17:24:00,17:24:00,683,10,0,0,2864.14,1
884030,17:26:28,17:26:28,684,11,0,0,3427.67,0
884030,17:27:25,17:27:25,685,12,0,0,3774.0,0
884030,17:28:34,17:28:34,686,13,0,0,4111.58,0
884030,17:29:34,17:29:34,687,14,0,0,4434.12,0
884030,17:30:28,17:30:28,688,15,0,0,4669.33,0
884030,17:31:06,17:31:06,689,16,0,0,4896.23,0
884030,17:32:31,17:32:31,690,17,0,0,5381.96,0
884030,17:34:00,17:34:00,691,18,0,0,5900.08,1
884030,17:34:53,17:34:53,692,19,0,0,6210.34,0
884030,17:35:52,17:35:52,693,20,0,0,6598.2,0
884030,17:37:14,17:37:14,694,21,0,0,7092.95,0
884030,17:37:47,17:37:47,695,22,0,0,7284.37,0
884030,17:38:31,17:38:31,696,23,0,0,7547.73,0
884030,17:39:48,17:39:48,697,24,0,0,7992.1,0
884030,17:40:59,17:40:59,698,25,0,0,8401.43,0
884030,17:42:18,17:42:18,699,26,0,0,8877.97,0
884030,17:43:00,17:43:00,700,27,0,0,9130.75,1
884030,17:44:47,17:44:47,701,28,0,0,9602.91,0
884030,17:45:43,17:45:43,702,29,0,0,9892.69,0
884030,17:47:05,17:47:05,703,30,0,0,10297.99,0
884030,17:50:00,17:50:00,657,31,0,0,11146.51,1
884040,17:13:00,17:13:00,680,1,0,0,0.0,1
884040,17:16:00,17:16:00,53,2,0,0,639.24,1
884040,17:17:22,17:17:22,54,3,0,0,989.98,0
884040,17:17:44,17:17:44,704,4,0,0,1139.41,0
884040,17:19:17,17:19:17,55,5,0,0,1486.58,0
884040,17:20:23,17:20:23,717,6,0,0,1757.06,0
884040,17:21:01,17:21:01,507,7,0,0,1914.63,0
884040,17:21:31,17:21:31,681,8,0,0,2100.08,0
884040,17:22:32,17:22:32,682,9,0,0,2478.1,0
884040,17:24:00,17:24:00,683,10,0,0,2864.14,1
884040,17:26:28,17:26:28,684,11,0,0,3427.67,0
884040,17:27:25,17:27:25,685,12,0,0,3774.0,0
884040,17:28:34,17:28:34,686,13,0,0,4111.58,0
884040,17:29:34,17:29:34,687,14,0,0,4434.12,0
884040,17:30:28,17:30:28,688,15,0,0,4669.33,0
884040,17:31:06,17:31:06,689,16,0,0,4896.23,0
884040,17:32:31,17:32:31,690,17,0,0,5381.96,0
884040,17:34:00,17:34:00,691,18,0,0,5900.08,1
884040,17:34:53,17:34:53,692,19,0,0,6210.34,0
884040,17:35:52,17:35:52,693,20,0,0,6598.2,0
884040,17:37:14,17:37:14,694,21,0,0,7092.95,0
884040,17:37:47,17:37:47,695,22,0,0,7284.37,0
884040,17:38:31,17:38:31,696,23,0,0,7547.73,0
884040,17:39:48,17:39:48,697,24,0,0,7992.1,0
884040,17:40:59,17:40:59,698,25,0,0,8401.43,0
884040,17:42:18,17:42:18,699,26,0,0,8877.97,0
884040,17:43:00,17:43:00,700,27,0,0,9130.75,1
884040,17:44:47,17:44:47,701,28,0,0,9602.91,0
884040,17:45:43,17:45:43,702,29,0,0,9892.69,0
884040,17:47:05,17:47:05,703,30,0,0,10297.99,0
884040,17:50:00,17:50:00,657,31,0,0,11146.51,1
884050,17:13:00,17:13:00,680,1,0,0,0.0,1
884050,17:16:00,17:16:00,53,2,0,0,639.24,1
884050,17:17:22,17:17:22,54,3,0,0,989.98,0
884050,17:17:44,17:17:44,704,4,0,0,1139.41,0
884050,17:19:17,17:19:17,55,5,0,0,1486.58,0
884050,17:20:23,17:20:23,717,6,0,0,1757.06,0
884050,17:21:01,17:21:01,507,7,0,0,1914.63,0
884050,17:21:31,17:21:31,681,8,0,0,2100.08,0
884050,17:22:32,17:22:32,682,9,0,0,2478.1,0
884050,17:24:00,17:24:00,683,10,0,0,2864.14,1
884050,17:26:28,17:26:28,684,11,0,0,3427.67,0
884050,17:27:25,17:27:25,685,12,0,0,3774.0,0
884050,17:28:34,17:28:34,686,13,0,0,4111.58,0
884050,17:29:34,17:29:34,687,14,0,0,4434.12,0
884050,17:30:28,17:30:28,688,15,0,0,4669.33,0
884050,17:31:06,17:31:06,689,16,0,0,4896.23,0
884050,17:32:31,17:32:31,690,17,0,0,5381.96,0
884050,17:34:00,17:34:00,691,18,0,0,5900.08,1
884050,17:34:53,17:34:53,692,19,0,0,6210.34,0
884050,17:35:52,17:35:52,693,20,0,0,6598.2,0
884050,17:37:14,17:37:14,694,21,0,0,7092.95,0
884050,17:37:47,17:37:47,695,22,0,0,7284.37,0
884050,17:38:31,17:38:31,696,23,0,0,7547.73,0
884050,17:39:48,17:39:48,697,24,0,0,7992.1,0
884050,17:40:59,17:40:59,698,25,0,0,8401.43,0
884050,17:42:18,17:42:18,699,26,0,0,8877.97,0
884050,17:43:00,17:43:00,700,27,0,0,9130.75,1
884050,17:44:47,17:44:47,701,28,0,0,9602.91,0
884050,17:45:43,17:45:43,702,29,0,0,9892.69,0
884050,17:47:05,17:47:05,703,30,0,0,10297.99,0
884050,17:50:00,17:50:00,657,31,0,0,11146.51,1
884060,17:13:00,17:13:00,680,1,0,0,0.0,1
884060,17:16:00,17:16:00,53,2,0,0,639.24,1
884060,17:17:22,17:17:22,54,3,0,0,989.98,0
884060,17:17:44,17:17:44,704,4,0,0,1139.41,0
884060,17:19:17,17:19:17,55,5,0,0,1486.58,0
884060,17:20:23,17:20:23,717,6,0,0,1757.06,0
884060,17:21:01,17:21:01,507,7,0,0,1914.63,0
884060,17:21:31,17:21:31,681,8,0,0,2100.08,0
884060,17:22:32,17:22:32,682,9,0,0,2478.1,0
884060,17:24:00,17:24:00,683,10,0,0,2864.14,1
884060,17:26:28,17:26:28,684,11,0,0,3427.67,0
884060,17:27:25,17:27:25,685,12,0,0,3774.0,0
884060,17:28:34,17:28:34,686,13,0,0,4111.58,0
884060,17:29:34,17:29:34,687,14,0,0,4434.12,0
884060,17:30:28,17:30:28,688,15,0,0,4669.33,0
884060,17:31:06,17:31:06,689,16,0,0,4896.23,0
884060,17:32:31,17:32:31,690,17,0,0,5381.96,0
884060,17:34:00,17:34:00,691,18,0,0,5900.08,1
884060,17:34:53,17:34:53,692,19,0,0,6210.34,0
884060,17:35:52,17:35:52,693,20,0,0,6598.2,0
884060,17:37:14,17:37:14,694,21,0,0,7092.95,0
884060,17:37:47,17:37:47,695,22,0,0,7284.37,0
884060,17:38:31,17:38:31,696,23,0,0,7547.73,0
884060,17:39:48,17:39:48,697,24,0,0,7992.1,0
884060,17:40:59,17:40:59,698,25,0,0,8401.43,0
884060,17:42:18,17:42:18,699,26,0,0,8877.97,0
884060,17:43:00,17:43:00,700,27,0,0,9130.75,1
884060,17:44:47,17:44:47,701,28,0,0,9602.91,0
884060,17:45:43,17:45:43,702,29,0,0,9892.69,0
884060,17:47:05,17:47:05,703,30,0,0,10297.99,0
884060,17:50:00,17:50:00,657,31,0,0,11146.51,1
884080,17:13:00,17:13:00,680,1,0,0,0.0,1
884080,17:16:00,17:16:00,53,2,0,0,639.24,1
884080,17:17:22,17:17:22,54,3,0,0,989.98,0
884080,17:17:44,17:17:44,704,4,0,0,1139.41,0
884080,17:19:17,17:19:17,55,5,0,0,1486.58,0
884080,17:20:23,17:20:23,717,6,0,0,1757.06,0
884080,17:21:01,17:21:01,507,7,0,0,1914.63,0
884080,17:21:31,17:21:31,681,8,0,0,2100.08,0
884080,17:22:32,17:22:32,682,9,0,0,2478.1,0
884080,17:24:00,17:24:00,683,10,0,0,2864.14,1
884080,17:26:28,17:26:28,684,11,0,0,3427.67,0
884080,17:27:25,17:27:25,685,12,0,0,3774.0,0
884080,17:28:34,17:28:34,686,13,0,0,4111.58,0
884080,17:29:34,17:29:34,687,14,0,0,4434.12,0
884080,17:30:28,17:30:28,688,15,0,0,4669.33,0
884080,17:31:06,17:31:06,689,16,0,0,4896.23,0
884080,17:32:31,17:32:31,690,17,0,0,5381.96,0
884080,17:34:00,17:34:00,691,18,0,0,5900.08,1
884080,17:34:53,17:34:53,692,19,0,0,6210.34,0
884080,17:35:52,17:35:52,693,20,0,0,6598.2,0
884080,17:37:14,17:37:14,694,21,0,0,7092.95,0
884080,17:37:47,17:37:47,695,22,0,0,7284.37,0
884080,17:38:31,17:38:31,696,23,0,0,7547.73,0
884080,17:39:48,17:39:48,697,24,0,0,7992.1,0
884080,17:40:59,17:40:59,698,25,0,0,8401.43,0
884080,17:42:18,17:42:18,699,26,0,0,8877.97,0
884080,17:43:00,17:43:00,700,27,0,0,9130.75,1
884080,17:44:47,17:44:47,701,28,0,0,9602.91,0
884080,17:45:43,17:45:43,702,29,0,0,9892.69,0
884080,17:47:05,17:47:05,703,30,0,0,10297.99,0
884080,17:50:00,17:50:00,657,31,0,0,11146.51,1
884090,17:13:00,17:13:00,680,1,0,0,0.0,1
884090,17:16:00,17:16:00,53,2,0,0,639.24,1
884090,17:17:22,17:17:22,54,3,0,0,989.98,0
884090,17:17:44,17:17:44,704,4,0,0,1139.41,0
884090,17:19:17,17:19:17,55,5,0,0,1486.58,0
884090,17:20:23,17:20:23,717,6,0,0,1757.06,0
884090,17:21:01,17:21:01,507,7,0,0,1914.63,0
884090,17:21:31,17:21:31,681,8,0,0,2100.08,0
884090,17:22:32,17:22:32,682,9,0,0,2478.1,0
884090,17:24:00,17:24:00,683,10,0,0,2864.14,1
884090,17:26:28,17:26:28,684,11,0,0,3427.67,0
884090,17:27:25,17:27:25,685,12,0,0,3774.0,0
884090,17:28:34,17:28:34,686,13,0,0,4111.58,0
884090,17:29:34,17:29:34,687,14,0,0,4434.12,0
884090,17:30:28,17:30:28,688,15,0,0,4669.33,0
884090,17:31:06,17:31:06,689,16,0,0,4896.23,0
884090,17:32:31,17:32:31,690,17,0,0,5381.96,0
884090,17:34:00,17:34:00,691,18,0,0,5900.08,1
884090,17:34:53,17:34:53,692,19,0,0,6210.34,0
884090,17:35:52,17:35:52,693,20,0,0,6598.2,0
884090,17:37:14,17:37:14,694,21,0,0,7092.95,0
884090,17:37:47,17:37:47,695,22,0,0,7284.37,0
884090,17:38:31,17:38:31,696,23,0,0,7547.73,0
884090,17:39:48,17:39:48,697,24,0,0,7992.1,0
884090,17:40:59,17:40:59,698,25,0,0,8401.43,0
884090,17:42:18,17:42:18,699,26,0,0,8877.97,0
884090,17:43:00,17:43:00,700,27,0,0,9130.75,1
884090,17:44:47,17:44:47,701,28,0,0,9602.91,0
884090,17:45:43,17:45:43,702,29,0,0,9892.69,0
884090,17:47:05,17:47:05,703,30,0,0,10297.99,0
884090,17:50:00,17:50:00,657,31,0,0,11146.51,1
884120,17:13:00,17:13:00,680,1,0,0,0.0,1
884120,17:16:00,17:16:00,53,2,0,0,639.24,1
884120,17:17:22,17:17:22,54,3,0,0,989.98,0
884120,17:17:44,17:17:44,704,4,0,0,1139.41,0
884120,17:19:17,17:19:17,55,5,0,0,1486.58,0
884120,17:20:23,17:20:23,717,6,0,0,1757.06,0
884120,17:21:01,17:21:01,507,7,0,0,1914.63,0
884120,17:21:31,17:21:31,681,8,0,0,2100.08,0
884120,17:22:32,17:22:32,682,9,0,0,2478.1,0
884120,17:24:00,17:24:00,683,10,0,0,2864.14,1
884120,17:26:28,17:26:28,684,11,0,0,3427.67,0
884120,17:27:25,17:27:25,685,12,0,0,3774.0,0
884120,17:28:34,17:28:34,686,13,0,0,4111.58,0
884120,17:29:34,17:29:34,687,14,0,0,4434.12,0
884120,17:30:28,17:30:28,688,15,0,0,4669.33,0
884120,17:31:06,17:31:06,689,16,0,0,4896.23,0
884120,17:32:31,17:32:31,690,17,0,0,5381.96,0
884120,17:34:00,17:34:00,691,18,0,0,5900.08,1
884120,17:34:53,17:34:53,692,19,0,0,6210.34,0
884120,17:35:52,17:35:52,693,20,0,0,6598.2,0
884120,17:37:14,17:37:14,694,21,0,0,7092.95,0
884120,17:37:47,17:37:47,695,22,0,0,7284.37,0
884120,17:38:31,17:38:31,696,23,0,0,7547.73,0
884120,17:39:48,17:39:48,697,24,0,0,7992.1,0
884120,17:40:59,17:40:59,698,25,0,0,8401.43,0
884120,17:42:18,17:42:18,699,26,0,0,8877.97,0
884120,17:43:00,17:43:00,700,27,0,0,9130.75,1
884120,17:44:47,17:44:47,701,28,0,0,9602.91,0
884120,17:45:43,17:45:43,702,29,0,0,9892.69,0
884120,17:47:05,17:47:05,703,30,0,0,10297.99,0
884120,17:50:00,17:50:00,657,31,0,0,11146.51,1
884130,17:13:00,17:13:00,680,1,0,0,0.0,1
884130,17:16:00,17:16:00,53,2,0,0,639.24,1
884130,17:17:22,17:17:22,54,3,0,0,989.98,0
884130,17:17:44,17:17:44,704,4,0,0,1139.41,0
884130,17:19:17,17:19:17,55,5,0,0,1486.58,0
884130,17:20:23,17:20:23,717,6,0,0,1757.06,0
884130,17:21:01,17:21:01,507,7,0,0,1914.63,0
884130,17:21:31,17:21:31,681,8,0,0,2100.08,0
884130,17:22:32,17:22:32,682,9,0,0,2478.1,0
884130,17:24:00,17:24:00,683,10,0,0,2864.14,1
884130,17:26:28,17:26:28,684,11,0,0,3427.67,0
884130,17:27:25,17:27:25,685,12,0,0,3774.0,0
884130,17:28:34,17:28:34,686,13,0,0,4111.58,0
884130,17:29:34,17:29:34,687,14,0,0,4434.12,0
884130,17:30:28,17:30:28,688,15,0,0,4669.33,0
884130,17:31:06,17:31:06,689,16,0,0,4896.23,0
884130,17:32:31,17:32:31,690,17,0,0,5381.96,0
884130,17:34:00,17:34:00,691,18,0,0,5900.08,1
884130,17:34:53,17:34:53,692,19,0,0,6210.34,0
884130,17:35:52,17:35:52,693,20,0,0,6598.2,0
884130,17:37:14,17:37:14,694,21,0,0,7092.95,0
884130,17:37:47,17:37:47,695,22,0,0,7284.37,0
884130,17:38:31,17:38:31,696,23,0,0,7547.73,0
884130,17:39:48,17:39:48,697,24,0,0,7992.1,0
884130,17:40:59,17:40:59,698,25,0,0,8401.43,0
884130,17:42:18,17:42:18,699,26,0,0,8877.97,0
884130,17:43:00,17:43:00,700,27,0,0,9130.75,1
884130,17:44:47,17:44:47,701,28,0,0,9602.91,0
884130,17:45:43,17:45:43,702,29,0,0,9892.69,0
884130,17:47:05,17:47:05,703,30,0,0,10297.99,0
884130,17:50:00,17:50:00,657,31,0,0,11146.51,1
884140,17:13:00,17:13:00,680,1,0,0,0.0,1
884140,17:16:00,17:16:00,53,2,0,0,639.24,1
884140,17:17:22,17:17:22,54,3,0,0,989.98,0
884140,17:17:44,17:17:44,704,4,0,0,1139.41,0
884140,17:19:17,17:19:17,55,5,0,0,1486.58,0
884140,17:20:23,17:20:23,717,6,0,0,1757.06,0
884140,17:21:01,17:21:01,507,7,0,0,1914.63,0
884140,17:21:31,17:21:31,681,8,0,0,2100.08,0
884140,17:22:32,17:22:32,682,9,0,0,2478.1,0
884140,17:24:00,17:24:00,683,10,0,0,2864.14,1
884140,17:26:28,17:26:28,684,11,0,0,3427.67,0
884140,17:27:25,17:27:25,685,12,0,0,3774.0,0
884140,17:28:34,17:28:34,686,13,0,0,4111.58,0
884140,17:29:34,17:29:34,687,14,0,0,4434.12,0
884140,17:30:28,17:30:28,688,15,0,0,4669.33,0
884140,17:31:06,17:31:06,689,16,0,0,4896.23,0
884140,17:32:31,17:32:31,690,17,0,0,5381.96,0
884140,17:34:00,17:34:00,691,18,0,0,5900.08,1
884140,17:34:53,17:34:53,692,19,0,0,6210.34,0
884140,17:35:52,17:35:52,693,20,0,0,6598.2,0
884140,17:37:14,17:37:14,694,21,0,0,7092.95,0
884140,17:37:47,17:37:47,695,22,0,0,7284.37,0
884140,17:38:31,17:38:31,696,23,0,0,7547.73,0
884140,17:39:48,17:39:48,697,24,0,0,7992.1,0
884140,17:40:59,17:40:59,698,25,0,0,8401.43,0
884140,17:42:18,17:42:18,699,26,0,0,8877.97,0
884140,17:43:00,17:43:00,700,27,0,0,9130.75,1
884140,17:44:47,17:44:47,701,28,0,0,9602.91,0
884140,17:45:43,17:45:43,702,29,0,0,9892.69,0
884140,17:47:05,17:47:05,703,30,0,0,10297.99,0
884140,17:50:00,17:50:00,657,31,0,0,11146.51,1
884150,17:13:00,17:13:00,680,1,0,0,0.0,1
884150,17:16:00,17:16:00,53,2,0,0,639.24,1
884150,17:17:22,17:17:22,54,3,0,0,989.98,0
884150,17:17:44,17:17:44,704,4,0,0,1139.41,0
884150,17:19:17,17:19:17,55,5,0,0,1486.58,0
884150,17:20:23,17:20:23,717,6,0,0,1757.06,0
884150,17:21:01,17:21:01,507,7,0,0,1914.63,0
884150,17:21:31,17:21:31,681,8,0,0,2100.08,0
884150,17:22:32,17:22:32,682,9,0,0,2478.1,0
884150,17:24:00,17:24:00,683,10,0,0,2864.14,1
884150,17:26:28,17:26:28,684,11,0,0,3427.67,0
884150,17:27:25,17:27:25,685,12,0,0,3774.0,0
884150,17:28:34,17:28:34,686,13,0,0,4111.58,0
884150,17:29:34,17:29:34,687,14,0,0,4434.12,0
884150,17:30:28,17:30:28,688,15,0,0,4669.33,0
884150,17:31:06,17:31:06,689,16,0,0,4896.23,0
884150,17:32:31,17:32:31,690,17,0,0,5381.96,0
884150,17:34:00,17:34:00,691,18,0,0,5900.08,1
884150,17:34:53,17:34:53,692,19,0,0,6210.34,0
884150,17:35:52,17:35:52,693,20,0,0,6598.2,0
884150,17:37:14,17:37:14,694,21,0,0,7092.95,0
884150,17:37:47,17:37:47,695,22,0,0,7284.37,0
884150,17:38:31,17:38:31,696,23,0,0,7547.73,0
884150,17:39:48,17:39:48,697,24,0,0,7992.1,0
884150,17:40:59,17:40:59,698,25,0,0,8401.43,0
884150,17:42:18,17:42:18,699,26,0,0,8877.97,0
884150,17:43:00,17:43:00,700,27,0,0,9130.75,1
884150,17:44:47,17:44:47,701,28,0,0,9602.91,0
884150,17:45:43,17:45:43,702,29,0,0,9892.69,0
884150,17:47:05,17:47:05,703,30,0,0,10297.99,0
884150,17:50:00,17:50:00,657,31,0,0,11146.51,1
884160,17:13:00,17:13:00,680,1,0,0,0.0,1
884160,17:16:00,17:16:00,53,2,0,0,639.24,1
884160,17:17:22,17:17:22,54,3,0,0,989.98,0
884160,17:17:44,17:17:44,704,4,0,0,1139.41,0
884160,17:19:17,17:19:17,55,5,0,0,1486.58,0
884160,17:20:23,17:20:23,717,6,0,0,1757.06,0
884160,17:21:01,17:21:01,507,7,0,0,1914.63,0
884160,17:21:31,17:21:31,681,8,0,0,2100.08,0
884160,17:22:32,17:22:32,682,9,0,0,2478.1,0
884160,17:24:00,17:24:00,683,10,0,0,2864.14,1
884160,17:26:28,17:26:28,684,11,0,0,3427.67,0
884160,17:27:25,17:27:25,685,12,0,0,3774.0,0
884160,17:28:34,17:28:34,686,13,0,0,4111.58,0
884160,17:29:34,17:29:34,687,14,0,0,4434.12,0
884160,17:30:28,17:30:28,688,15,0,0,4669.33,0
884160,17:31:06,17:31:06,689,16,0,0,4896.23,0
884160,17:32:31,17:32:31,690,17,0,0,5381.96,0
884160,17:34:00,17:34:00,691,18,0,0,5900.08,1
884160,17:34:53,17:34:53,692,19,0,0,6210.34,0
884160,17:35:52,17:35:52,693,20,0,0,6598.2,0
884160,17:37:14,17:37:14,694,21,0,0,7092.95,0
884160,17:37:47,17:37:47,695,22,0,0,7284.37,0
884160,17:38:31,17:38:31,696,23,0,0,7547.73,0
884160,17:39:48,17:39:48,697,24,0,0,7992.1,0
884160,17:40:59,17:40:59,698,25,0,0,8401.43,0
884160,17:42:18,17:42:18,699,26,0,0,8877.97,0
884160,17:43:00,17:43:00,700,27,0,0,9130.75,1
884160,17:44:47,17:44:47,701,28,0,0,9602.91,0
884160,17:45:43,17:45:43,702,29,0,0,9892.69,0
884160,17:47:05,17:47:05,703,30,0,0,10297.99,0
884160,17:50:00,17:50:00,657,31,0,0,11146.51,1
884170,17:13:00,17:13:00,680,1,0,0,0.0,1
884170,17:16:00,17:16:00,53,2,0,0,639.24,1
884170,17:17:22,17:17:22,54,3,0,0,989.98,0
884170,17:17:44,17:17:44,704,4,0,0,1139.41,0
884170,17:19:17,17:19:17,55,5,0,0,1486.58,0
884170,17:20:23,17:20:23,717,6,0,0,1757.06,0
884170,17:21:01,17:21:01,507,7,0,0,1914.63,0
884170,17:21:31,17:21:31,681,8,0,0,2100.08,0
884170,17:22:32,17:22:32,682,9,0,0,2478.1,0
884170,17:24:00,17:24:00,683,10,0,0,2864.14,1
884170,17:26:28,17:26:28,684,11,0,0,3427.67,0
884170,17:27:25,17:27:25,685,12,0,0,3774.0,0
884170,17:28:34,17:28:34,686,13,0,0,4111.58,0
884170,17:29:34,17:29:34,687,14,0,0,4434.12,0
884170,17:30:28,17:30:28,688,15,0,0,4669.33,0
884170,17:31:06,17:31:06,689,16,0,0,4896.23,0
884170,17:32:31,17:32:31,690,17,0,0,5381.96,0
884170,17:34:00,17:34:00,691,18,0,0,5900.08,1
884170,17:34:53,17:34:53,692,19,0,0,6210.34,0
884170,17:35:52,17:35:52,693,20,0,0,6598.2,0
884170,17:37:14,17:37:14,694,21,0,0,7092.95,0
884170,17:37:47,17:37:47,695,22,0,0,7284.37,0
884170,17:38:31,17:38:31,696,23,0,0,7547.73,0
884170,17:39:48,17:39:48,697,24,0,0,7992.1,0
884170,17:40:59,17:40:59,698,25,0,0,8401.43,0
884170,17:42:18,17:42:18,699,26,0,0,8877.97,0
884170,17:43:00,17:43:00,700,27,0,0,9130.75,1
884170,17:44:47,17:44:47,701,28,0,0,9602.91,0
884170,17:45:43,17:45:43,702,29,0,0,9892.69,0
884170,17:47:05,17:47:05,703,30,0,0,10297.99,0
884170,17:50:00,17:50:00,657,31,0,0,11146.51,1
884180,17:13:00,17:13:00,680,1,0,0,0.0,1
884180,17:16:00,17:16:00,53,2,0,0,639.24,1
884180,17:17:22,17:17:22,54,3,0,0,989.98,0
884180,17:17:44,17:17:44,704,4,0,0,1139.41,0
884180,17:19:17,17:19:17,55,5,0,0,1486.58,0
884180,17:20:23,17:20:23,717,6,0,0,1757.06,0
884180,17:21:01,17:21:01,507,7,0,0,1914.63,0
884180,17:21:31,17:21:31,681,8,0,0,2100.08,0
884180,17:22:32,17:22:32,682,9,0,0,2478.1,0
884180,17:24:00,17:24:00,683,10,0,0,2864.14,1
884180,17:26:28,17:26:28,684,11,0,0,3427.67,0
884180,17:27:25,17:27:25,685,12,0,0,3774.0,0
884180,17:28:34,17:28:34,686,13,0,0,4111.58,0
884180,17:29:34,17:29:34,687,14,0,0,4434.12,0
884180,17:30:28,17:30:28,688,15,0,0,4669.33,0
884180,17:31:06,17:31:06,689,16,0,0,4896.23,0
884180,17:32:31,17:32:31,690,17,0,0,5381.96,0
884180,17:34:00,17:34:00,691,18,0,0,5900.08,1
884180,17:34:53,17:34:53,692,19,0,0,6210.34,0
884180,17:35:52,17:35:52,693,20,0,0,6598.2,0
884180,17:37:14,17:37:14,694,21,0,0,7092.95,0
884180,17:37:47,17:37:47,695,22,0,0,7284.37,0
884180,17:38:31,17:38:31,696,23,0,0,7547.73,0
884180,17:39:48,17:39:48,697,24,0,0,7992.1,0
884180,17:40:59,17:40:59,698,25,0,0,8401.43,0
884180,17:42:18,17:42:18,699,26,0,0,8877.97,0
884180,17:43:00,17:43:00,700,27,0,0,9130.75,1
884180,17:44:47,17:44:47,701,28,0,0,9602.91,0
884180,17:45:43,17:45:43,702,29,0,0,9892.69,0
884180,17:47:05,17:47:05,703,30,0,0,10297.99,0
884180,17:50:00,17:50:00,657,31,0,0,11146.51,1
885010,13:12:00,13:12:00,48,1,0,0,0.0,1
885010,13:12:31,13:12:31,514,2,0,0,435.78,0
885010,13:12:46,13:12:46,49,3,0,0,585.7,0
885010,13:13:33,13:13:33,50,4,0,0,1020.05,0
885010,13:13:53,13:13:53,51,5,0,0,1236.89,0
885010,13:14:16,13:14:16,52,6,0,0,1479.71,0
885010,13:15:00,13:15:00,53,7,0,0,1873.71,1
885010,13:16:45,13:16:45,54,8,0,0,2224.45,0
885010,13:17:17,13:17:17,704,9,0,0,2374.48,0
885010,13:19:17,13:19:17,55,10,0,0,2721.65,0
885010,13:21:21,13:21:21,726,11,0,0,3094.19,0
885010,13:22:00,13:22:00,65,12,0,0,3262.67,1
885010,13:22:29,13:22:29,66,13,0,0,3415.76,0
885010,13:24:00,13:24:00,68,14,0,0,3983.22,1
885010,13:24:29,13:24:29,69,15,0,0,4138.37,0
885010,13:25:37,13:25:37,70,16,0,0,4530.53,0
885010,13:26:01,13:26:01,71,17,0,0,4663.95,0
885010,13:27:03,13:27:03,72,18,0,0,5006.62,0
885010,13:28:00,13:28:00,73,19,0,0,5323.64,1
885010,13:29:24,13:29:24,75,20,0,0,5659.74,0
885010,13:30:38,13:30:38,76,21,0,0,6020.52,0
885010,13:31:28,13:31:28,77,22,0,0,6270.78,0
885010,13:33:00,13:33:00,78,23,0,0,6763.44,1
885010,13:34:04,13:34:04,515,24,0,0,7032.61,0
885010,13:35:16,13:35:16,79,25,0,0,7333.13,0
885010,13:37:13,13:37:13,80,26,0,0,7812.67,0
885010,13:38:14,13:38:14,81,27,0,0,8044.92,0
885010,13:38:54,13:38:54,82,28,0,0,8223.12,0
885010,13:40:43,13:40:43,83,29,0,0,8705.63,0
885010,13:41:55,13:41:55,85,30,0,0,9048.19,0
885010,13:43:00,13:43:00,86,31,0,0,9336.07,1
885010,13:44:27,13:44:27,87,32,0,0,9771.02,0
885010,13:45:10,13:45:10,88,33,0,0,10024.56,0
885010,13:46:07,13:46:07,89,34,0,0,10323.06,0
885010,13:47:31,13:47:31,90,35,0,0,10789.56,0
885010,13:48:18,13:48:18,91,36,0,0,11031.01,0
885010,13:49:02,13:49:02,92,37,0,0,11244.3,0
885010,13:51:22,13:51:22,93,38,0,0,11971.16,0
885010,13:53:00,13:53:00,4,39,0,0,12438.97,1
885110,13:12:00,13:12:00,48,1,0,0,0.0,1
885110,13:12:31,13:12:31,514,2,0,0,435.78,0
885110,13:12:46,13:12:46,49,3,0,0,585.7,0
885110,13:13:33,13:13:33,50,4,0,0,1020.05,0
885110,13:13:53,13:13:53,51,5,0,0,1236.89,0
885110,13:14:16,13:14:16,52,6,0,0,1479.71,0
885110,13:15:00,13:15:00,53,7,0,0,1873.71,1
885110,13:16:45,13:16:45,54,8,0,0,2224.45,0
885110,13:17:17,13:17:17,704,9,0,0,2374.48,0
885110,13:19:17,13:19:17,55,10,0,0,2721.65,0
885110,13:21:21,13:21:21,726,11,0,0,3094.19,0
885110,13:22:00,13:22:00,65,12,0,0,3262.67,1
885110,13:22:29,13:22:29,66,13,0,0,3415.76,0
885110,13:24:00,13:24:00,68,14,0,0,3983.22,1
885110,13:24:29,13:24:29,69,15,0,0,4138.37,0
885110,13:25:37,13:25:37,70,16,0,0,4530.53,0
885110,13:26:01,13:26:01,71,17,0,0,4663.95,0
885110,13:27:03,13:27:03,72,18,0,0,5006.62,0
885110,13:28:00,13:28:00,73,19,0,0,5323.64,1
885110,13:29:24,13:29:24,75,20,0,0,5659.74,0
885110,13:30:38,13:30:38,76,21,0,0,6020.52,0
885110,13:31:28,13:31:28,77,22,0,0,6270.78,0
885110,13:33:00,13:33:00,78,23,0,0,6763.44,1
885110,13:34:04,13:34:04,515,24,0,0,7032.61,0
885110,13:35:16,13:35:16,79,25,0,0,7333.13,0
885110,13:37:13,13:37:13,80,26,0,0,7812.67,0
885110,13:38:14,13:38:14,81,27,0,0,8044.92,0
885110,13:38:54,13:38:54,82,28,0,0,8223.12,0
885110,13:40:43,13:40:43,83,29,0,0,8705.63,0
885110,13:41:55,13:41:55,85,30,0,0,9048.19,0
885110,13:43:00,13:43:00,86,31,0,0,9336.07,1
885110,13:44:27,13:44:27,87,32,0,0,9771.02,0
885110,13:45:10,13:45:10,88,33,0,0,10024.56,0
885110,13:46:07,13:46:07,89,34,0,0,10323.06,0
885110,13:47:31,13:47:31,90,35,0,0,10789.56,0
885110,13:48:18,13:48:18,91,36,0,0,11031.01,0
885110,13:49:02,13:49:02,92,37,0,0,11244.3,0
885110,13:51:22,13:51:22,93,38,0,0,11971.16,0
885110,13:53:00,13:53:00,4,39,0,0,12438.97,1
886010,10:51:00,10:51:00,48,1,0,0,0.0,1
886010,10:51:31,10:51:31,514,2,0,0,435.78,0
886010,10:51:46,10:51:46,49,3,0,0,585.7,0
886010,10:52:33,10:52:33,50,4,0,0,1020.05,0
886010,10:52:53,10:52:53,51,5,0,0,1236.89,0
886010,10:53:16,10:53:16,52,6,0,0,1479.71,0
886010,10:54:00,10:54:00,53,7,0,0,1873.71,1
886010,10:55:45,10:55:45,54,8,0,0,2224.45,0
886010,10:56:17,10:56:17,704,9,0,0,2374.48,0
886010,10:58:17,10:58:17,55,10,0,0,2721.65,0
886010,11:00:21,11:00:21,726,11,0,0,3094.19,0
886010,11:01:00,11:01:00,65,12,0,0,3262.67,1
886010,11:01:29,11:01:29,66,13,0,0,3415.76,0
886010,11:03:00,11:03:00,68,14,0,0,3983.22,1
886010,11:03:29,11:03:29,69,15,0,0,4138.37,0
886010,11:04:37,11:04:37,70,16,0,0,4530.53,0
886010,11:05:01,11:05:01,71,17,0,0,4663.95,0
886010,11:06:03,11:06:03,72,18,0,0,5006.62,0
886010,11:07:00,11:07:00,73,19,0,0,5323.64,1
886010,11:08:24,11:08:24,75,20,0,0,5659.74,0
886010,11:09:38,11:09:38,76,21,0,0,6020.52,0
886010,11:10:28,11:10:28,77,22,0,0,6270.78,0
886010,11:12:00,11:12:00,78,23,0,0,6763.44,1
886010,11:12:57,11:12:57,515,24,0,0,7032.61,0
886010,11:14:03,11:14:03,79,25,0,0,7333.13,0
886010,11:15:48,11:15:48,80,26,0,0,7812.67,0
886010,11:16:42,11:16:42,81,27,0,0,8044.92,0
886010,11:17:18,11:17:18,82,28,0,0,8223.12,0
886010,11:18:56,11:18:56,83,29,0,0,8705.63,0
886010,11:20:02,11:20:02,85,30,0,0,9048.19,0
886010,11:21:00,11:21:00,86,31,0,0,9336.07,1
886010,11:22:27,11:22:27,87,32,0,0,9771.02,0
886010,11:23:10,11:23:10,88,33,0,0,10024.56,0
886010,11:24:07,11:24:07,89,34,0,0,10323.06,0
886010,11:25:31,11:25:31,90,35,0,0,10789.56,0
886010,11:26:18,11:26:18,91,36,0,0,11031.01,0
886010,11:27:02,11:27:02,92,37,0,0,11244.3,0
886010,11:29:22,11:29:22,93,38,0,0,11971.16,0
886010,11:31:00,11:31:00,4,39,0,0,12438.97,1
886110,10:51:00,10:51:00,48,1,0,0,0.0,1
886110,10:51:31,10:51:31,514,2,0,0,435.78,0
886110,10:51:46,10:51:46,49,3,0,0,585.7,0
886110,10:52:33,10:52:33,50,4,0,0,1020.05,0
886110,10:52:53,10:52:53,51,5,0,0,1236.89,0
886110,10:53:16,10:53:16,52,6,0,0,1479.71,0
886110,10:54:00,10:54:00,53,7,0,0,1873.71,1
886110,10:55:45,10:55:45,54,8,0,0,2224.45,0
886110,10:56:17,10:56:17,704,9,0,0,2374.48,0
886110,10:58:17,10:58:17,55,10,0,0,2721.65,0
886110,11:00:21,11:00:21,726,11,0,0,3094.19,0
886110,11:01:00,11:01:00,65,12,0,0,3262.67,1
886110,11:01:29,11:01:29,66,13,0,0,3415.76,0
886110,11:03:00,11:03:00,68,14,0,0,3983.22,1
886110,11:03:29,11:03:29,69,15,0,0,4138.37,0
886110,11:04:37,11:04:37,70,16,0,0,4530.53,0
886110,11:05:01,11:05:01,71,17,0,0,4663.95,0
886110,11:06:03,11:06:03,72,18,0,0,5006.62,0
886110,11:07:00,11:07:00,73,19,0,0,5323.64,1
886110,11:08:24,11:08:24,75,20,0,0,5659.74,0
886110,11:09:38,11:09:38,76,21,0,0,6020.52,0
886110,11:10:28,11:10:28,77,22,0,0,6270.78,0
886110,11:12:00,11:12:00,78,23,0,0,6763.44,1
886110,11:12:57,11:12:57,515,24,0,0,7032.61,0
886110,11:14:03,11:14:03,79,25,0,0,7333.13,0
886110,11:15:48,11:15:48,80,26,0,0,7812.67,0
886110,11:16:42,11:16:42,81,27,0,0,8044.92,0
886110,11:17:18,11:17:18,82,28,0,0,8223.12,0
886110,11:18:56,11:18:56,83,29,0,0,8705.63,0
886110,11:20:02,11:20:02,85,30,0,0,9048.19,0
886110,11:21:00,11:21:00,86,31,0,0,9336.07,1
886110,11:22:27,11:22:27,87,32,0,0,9771.02,0
886110,11:23:10,11:23:10,88,33,0,0,10024.56,0
886110,11:24:07,11:24:07,89,34,0,0,10323.06,0
886110,11:25:31,11:25:31,90,35,0,0,10789.56,0
886110,11:26:18,11:26:18,91,36,0,0,11031.01,0
886110,11:27:02,11:27:02,92,37,0,0,11244.3,0
886110,11:29:22,11:29:22,93,38,0,0,11971.16,0
886110,11:31:00,11:31:00,4,39,0,0,12438.97,1
887070,15:15:00,15:15:00,4,1,0,0,0.0,1
887070,15:17:00,15:17:00,5,2,0,0,617.6,0
887070,15:19:01,15:19:01,6,3,0,0,1384.17,0
887070,15:19:34,15:19:34,7,4,0,0,1579.18,0
887070,15:20:14,15:20:14,8,5,0,0,1856.84,0
887070,15:20:54,15:20:54,9,6,0,0,2142.38,0
887070,15:21:21,15:21:21,10,7,0,0,2325.5,0
887070,15:21:59,15:21:59,11,8,0,0,2584.82,0
887070,15:22:52,15:22:52,12,9,0,0,2960.57,0
887070,15:24:00,15:24:00,14,10,0,0,3417.72,1
887070,15:25:03,15:25:03,15,11,0,0,3722.07,0
887070,15:25:59,15:25:59,16,12,0,0,3980.67,0
887070,15:27:24,15:27:24,17,13,0,0,4430.1,0
887070,15:28:09,15:28:09,18,14,0,0,4631.95,0
887070,15:29:35,15:29:35,19,15,0,0,5020.12,0
887070,15:31:00,15:31:00,20,16,0,0,5400.03,0
887070,15:31:45,15:31:45,21,17,0,0,5610.89,0
887070,15:33:00,15:33:00,22,18,0,0,5992.25,1
887070,15:33:30,15:33:30,23,19,0,0,6168.2,0
887070,15:35:06,15:35:06,25,20,0,0,6699.81,0
887070,15:35:37,15:35:37,26,21,0,0,6893.05,0
887070,15:37:00,15:37:00,27,22,0,0,7396.9,1
887070,15:38:01,15:38:01,28,23,0,0,7687.45,0
887070,15:38:43,15:38:43,29,24,0,0,7865.16,0
887070,15:40:08,15:40:08,30,25,0,0,8219.02,0
887070,15:41:17,15:41:17,31,26,0,0,8562.9,0
887070,15:42:00,15:42:00,32,27,0,0,8717.12,1
887070,15:43:54,15:43:54,33,28,0,0,9042.41,0
887070,15:44:57,15:44:57,34,29,0,0,9251.24,0
887070,15:45:54,15:45:54,36,30,0,0,9446.88,0
887070,15:46:26,15:46:26,37,31,0,0,9542.62,0
887070,15:48:00,15:48:00,38,32,0,0,9798.31,1
887070,15:49:18,15:49:18,39,33,0,0,10138.64,0
887070,15:49:58,15:49:58,714,34,0,0,10352.94,0
887070,15:50:54,15:50:54,40,35,0,0,10600.32,0
887070,15:52:00,15:52:00,41,36,0,0,10835.16,1
887070,15:52:45,15:52:45,715,37,0,0,11016.16,0
887070,15:54:01,15:54:01,42,38,0,0,11325.4,0
887070,15:55:00,15:55:00,43,39,0,0,11600.23,0
887070,15:55:56,15:55:56,44,40,0,0,11859.65,0
887070,15:57:31,15:57:31,45,41,0,0,12311.2,0
887070,15:59:00,15:59:00,47,42,0,0,12868.08,1
887100,15:15:00,15:15:00,4,1,0,0,0.0,1
887100,15:17:00,15:17:00,5,2,0,0,617.6,0
887100,15:19:01,15:19:01,6,3,0,0,1384.17,0
887100,15:19:34,15:19:34,7,4,0,0,1579.18,0
887100,15:20:14,15:20:14,8,5,0,0,1856.84,0
887100,15:20:54,15:20:54,9,6,0,0,2142.38,0
887100,15:21:21,15:21:21,10,7,0,0,2325.5,0
887100,15:21:59,15:21:59,11,8,0,0,2584.82,0
887100,15:22:52,15:22:52,12,9,0,0,2960.57,0
887100,15:24:00,15:24:00,14,10,0,0,3417.72,1
887100,15:25:03,15:25:03,15,11,0,0,3722.07,0
887100,15:25:59,15:25:59,16,12,0,0,3980.67,0
887100,15:27:24,15:27:24,17,13,0,0,4430.1,0
887100,15:28:09,15:28:09,18,14,0,0,4631.95,0
887100,15:29:35,15:29:35,19,15,0,0,5020.12,0
887100,15:31:00,15:31:00,20,16,0,0,5400.03,0
887100,15:31:45,15:31:45,21,17,0,0,5610.89,0
887100,15:33:00,15:33:00,22,18,0,0,5992.25,1
887100,15:33:30,15:33:30,23,19,0,0,6168.2,0
887100,15:35:06,15:35:06,25,20,0,0,6699.81,0
887100,15:35:37,15:35:37,26,21,0,0,6893.05,0
887100,15:37:00,15:37:00,27,22,0,0,7396.9,1
887100,15:38:01,15:38:01,28,23,0,0,7687.45,0
887100,15:38:43,15:38:43,29,24,0,0,7865.16,0
887100,15:40:08,15:40:08,30,25,0,0,8219.02,0
887100,15:41:17,15:41:17,31,26,0,0,8562.9,0
887100,15:42:00,15:42:00,32,27,0,0,8717.12,1
887100,15:43:54,15:43:54,33,28,0,0,9042.41,0
887100,15:44:57,15:44:57,34,29,0,0,9251.24,0
887100,15:45:54,15:45:54,36,30,0,0,9446.88,0
887100,15:46:26,15:46:26,37,31,0,0,9542.62,0
887100,15:48:00,15:48:00,38,32,0,0,9798.31,1
887100,15:49:18,15:49:18,39,33,0,0,10138.64,0
887100,15:49:58,15:49:58,714,34,0,0,10352.94,0
887100,15:50:54,15:50:54,40,35,0,0,10600.32,0
887100,15:52:00,15:52:00,41,36,0,0,10835.16,1
887100,15:52:45,15:52:45,715,37,0,0,11016.16,0
887100,15:54:01,15:54:01,42,38,0,0,11325.4,0
887100,15:55:00,15:55:00,43,39,0,0,11600.23,0
887100,15:55:56,15:55:56,44,40,0,0,11859.65,0
887100,15:57:31,15:57:31,45,41,0,0,12311.2,0
887100,15:59:00,15:59:00,47,42,0,0,12868.08,1
888060,16:20:00,16:20:00,525,1,0,0,0.0,1
888060,16:21:47,16:21:47,526,2,0,0,532.23,0
888060,16:24:09,16:24:09,527,3,0,0,1319.14,0
888060,16:24:35,16:24:35,528,4,0,0,1478.65,0
888060,16:26:00,16:26:00,529,5,0,0,1917.99,1
888060,16:35:00,16:35:00,530,6,0,0,3483.69,1
888060,16:36:31,16:36:31,358,7,0,0,3818.81,0
888060,16:38:21,16:38:21,496,8,0,0,4251.61,0
888060,16:40:01,16:40:01,359,9,0,0,4654.93,0
888060,16:41:24,16:41:24,360,10,0,0,4979.0,0
888060,16:43:32,16:43:32,468,11,0,0,5463.69,0
888060,16:44:13,16:44:13,469,12,0,0,5603.28,0
888060,16:45:08,16:45:08,470,13,0,0,5784.78,0
888060,16:46:25,16:46:25,471,14,0,0,6034.4,0
888060,16:47:25,16:47:25,472,15,0,0,6276.31,0
888060,16:51:00,16:51:00,346,16,0,0,7026.22,1
888060,16:55:10,16:55:10,473,17,0,0,8118.54,0
888060,16:56:12,16:56:12,474,18,0,0,8457.02,0
888060,16:57:00,16:57:00,475,19,0,0,8718.67,0
888060,16:59:00,16:59:00,476,20,0,0,9347.22,0
888060,16:59:51,16:59:51,477,21,0,0,9637.09,0
888060,17:00:32,17:00:32,478,22,0,0,9861.35,0
888060,17:01:55,17:01:55,479,23,0,0,10317.95,0
888060,17:03:23,17:03:23,480,24,0,0,10872.45,0
888060,17:03:56,17:03:56,481,25,0,0,11085.91,0
888060,17:04:43,17:04:43,482,26,0,0,11394.19,0
888060,17:06:00,17:06:00,334,27,0,0,11879.98,1
888140,16:20:00,16:20:00,525,1,0,0,0.0,1
888140,16:21:47,16:21:47,526,2,0,0,532.23,0
888140,16:24:09,16:24:09,527,3,0,0,1319.14,0
888140,16:24:35,16:24:35,528,4,0,0,1478.65,0
888140,16:26:00,16:26:00,529,5,0,0,1917.99,1
888140,16:35:00,16:35:00,530,6,0,0,3483.69,1
888140,16:36:31,16:36:31,358,7,0,0,3818.81,0
888140,16:38:21,16:38:21,496,8,0,0,4251.61,0
888140,16:40:01,16:40:01,359,9,0,0,4654.93,0
888140,16:41:24,16:41:24,360,10,0,0,4979.0,0
888140,16:43:32,16:43:32,468,11,0,0,5463.69,0
888140,16:44:13,16:44:13,469,12,0,0,5603.28,0
888140,16:45:08,16:45:08,470,13,0,0,5784.78,0
888140,16:46:25,16:46:25,471,14,0,0,6034.4,0
888140,16:47:25,16:47:25,472,15,0,0,6276.31,0
888140,16:51:00,16:51:00,346,16,0,0,7026.22,1
888140,16:55:10,16:55:10,473,17,0,0,8118.54,0
888140,16:56:12,16:56:12,474,18,0,0,8457.02,0
888140,16:57:00,16:57:00,475,19,0,0,8718.67,0
888140,16:59:00,16:59:00,476,20,0,0,9347.22,0
888140,16:59:51,16:59:51,477,21,0,0,9637.09,0
888140,17:00:32,17:00:32,478,22,0,0,9861.35,0
888140,17:01:55,17:01:55,479,23,0,0,10317.95,0
888140,17:03:23,17:03:23,480,24,0,0,10872.45,0
888140,17:03:56,17:03:56,481,25,0,0,11085.91,0
888140,17:04:43,17:04:43,482,26,0,0,11394.19,0
888140,17:06:00,17:06:00,334,27,0,0,11879.98,1
888160,16:20:00,16:20:00,525,1,0,0,0.0,1
888160,16:21:47,16:21:47,526,2,0,0,532.23,0
888160,16:24:09,16:24:09,527,3,0,0,1319.14,0
888160,16:24:35,16:24:35,528,4,0,0,1478.65,0
888160,16:26:00,16:26:00,529,5,0,0,1917.99,1
888160,16:35:00,16:35:00,530,6,0,0,3483.69,1
888160,16:36:31,16:36:31,358,7,0,0,3818.81,0
888160,16:38:21,16:38:21,496,8,0,0,4251.61,0
888160,16:40:01,16:40:01,359,9,0,0,4654.93,0
888160,16:41:24,16:41:24,360,10,0,0,4979.0,0
888160,16:43:32,16:43:32,468,11,0,0,5463.69,0
888160,16:44:13,16:44:13,469,12,0,0,5603.28,0
888160,16:45:08,16:45:08,470,13,0,0,5784.78,0
888160,16:46:25,16:46:25,471,14,0,0,6034.4,0
888160,16:47:25,16:47:25,472,15,0,0,6276.31,0
888160,16:51:00,16:51:00,346,16,0,0,7026.22,1
888160,16:55:10,16:55:10,473,17,0,0,8118.54,0
888160,16:56:12,16:56:12,474,18,0,0,8457.02,0
888160,16:57:00,16:57:00,475,19,0,0,8718.67,0
888160,16:59:00,16:59:00,476,20,0,0,9347.22,0
888160,16:59:51,16:59:51,477,21,0,0,9637.09,0
888160,17:00:32,17:00:32,478,22,0,0,9861.35,0
888160,17:01:55,17:01:55,479,23,0,0,10317.95,0
888160,17:03:23,17:03:23,480,24,0,0,10872.45,0
888160,17:03:56,17:03:56,481,25,0,0,11085.91,0
888160,17:04:43,17:04:43,482,26,0,0,11394.19,0
888160,17:06:00,17:06:00,334,27,0,0,11879.98,1
888180,16:20:00,16:20:00,525,1,0,0,0.0,1
888180,16:21:47,16:21:47,526,2,0,0,532.23,0
888180,16:24:09,16:24:09,527,3,0,0,1319.14,0
888180,16:24:35,16:24:35,528,4,0,0,1478.65,0
888180,16:26:00,16:26:00,529,5,0,0,1917.99,1
888180,16:35:00,16:35:00,530,6,0,0,3483.69,1
888180,16:36:31,16:36:31,358,7,0,0,3818.81,0
888180,16:38:21,16:38:21,496,8,0,0,4251.61,0
888180,16:40:01,16:40:01,359,9,0,0,4654.93,0
888180,16:41:24,16:41:24,360,10,0,0,4979.0,0
888180,16:43:32,16:43:32,468,11,0,0,5463.69,0
888180,16:44:13,16:44:13,469,12,0,0,5603.28,0
888180,16:45:08,16:45:08,470,13,0,0,5784.78,0
888180,16:46:25,16:46:25,471,14,0,0,6034.4,0
888180,16:47:25,16:47:25,472,15,0,0,6276.31,0
888180,16:51:00,16:51:00,346,16,0,0,7026.22,1
888180,16:55:10,16:55:10,473,17,0,0,8118.54,0
888180,16:56:12,16:56:12,474,18,0,0,8457.02,0
888180,16:57:00,16:57:00,475,19,0,0,8718.67,0
888180,16:59:00,16:59:00,476,20,0,0,9347.22,0
888180,16:59:51,16:59:51,477,21,0,0,9637.09,0
888180,17:00:32,17:00:32,478,22,0,0,9861.35,0
888180,17:01:55,17:01:55,479,23,0,0,10317.95,0
888180,17:03:23,17:03:23,480,24,0,0,10872.45,0
888180,17:03:56,17:03:56,481,25,0,0,11085.91,0
888180,17:04:43,17:04:43,482,26,0,0,11394.19,0
888180,17:06:00,17:06:00,334,27,0,0,11879.98,1
889070,08:45:00,08:45:00,615,1,0,0,0.0,1
889070,08:46:46,08:46:46,616,2,0,0,612.46,0
889070,08:47:32,08:47:32,617,3,0,0,927.39,0
889070,08:47:58,08:47:58,711,4,0,0,1124.24,0
889070,08:48:37,08:48:37,712,5,0,0,1402.95,0
889070,08:49:24,08:49:24,618,6,0,0,1680.17,0
889070,08:51:33,08:51:33,619,7,0,0,2525.1,0
889070,08:52:22,08:52:22,620,8,0,0,2877.8,0
889070,08:53:17,08:53:17,621,9,0,0,3284.06,0
889070,08:54:37,08:54:37,622,10,0,0,3874.56,0
889070,08:57:00,08:57:00,623,11,0,0,4840.83,1
889070,08:58:06,08:58:06,624,12,0,0,5200.28,0
889070,08:59:15,08:59:15,625,13,0,0,5587.71,0
889070,09:00:18,09:00:18,626,14,0,0,5956.69,0
889070,09:01:24,09:01:24,627,15,0,0,6360.62,0
889070,09:03:06,09:03:06,628,16,0,0,6968.12,0
889070,09:04:15,09:04:15,629,17,0,0,7402.97,0
889070,09:05:36,09:05:36,630,18,0,0,7928.34,0
889070,09:07:00,09:07:00,631,19,0,0,8389.99,0
889070,09:08:00,09:08:00,632,20,0,0,8696.55,1
889070,09:08:58,09:08:58,633,21,0,0,8941.92,0
889070,09:10:40,09:10:40,634,22,0,0,9408.61,0
889070,09:12:02,09:12:02,635,23,0,0,9818.52,0
889070,09:13:16,09:13:16,636,24,0,0,10143.88,0
889070,09:14:39,09:14:39,637,25,0,0,10500.66,0
889070,09:15:49,09:15:49,471,26,0,0,10806.96,0
889070,09:16:40,09:16:40,472,27,0,0,11048.87,0
889070,09:20:00,09:20:00,638,28,0,0,11858.14,1
889070,09:23:33,09:23:33,639,29,0,0,13118.22,0
889070,09:24:36,09:24:36,640,30,0,0,13534.31,0
889070,09:25:13,09:25:13,641,31,0,0,13765.75,0
889070,09:27:03,09:27:03,642,32,0,0,14542.96,0
889070,09:28:14,09:28:14,643,33,0,0,15071.71,0
889070,09:29:03,09:29:03,644,34,0,0,15457.47,0
889070,09:30:00,09:30:00,645,35,0,0,15897.69,1
889070,09:30:52,09:30:52,646,36,0,0,16158.24,0
889070,09:31:56,09:31:56,647,37,0,0,16480.23,0
889070,09:35:17,09:35:17,733,39,0,0,17450.07,0
889070,09:37:07,09:37:07,735,40,0,0,17986.06,0
889070,09:39:00,09:39:00,737,41,0,0,18458.95,1
889100,08:45:00,08:45:00,615,1,0,0,0.0,1
889100,08:46:46,08:46:46,616,2,0,0,612.46,0
889100,08:47:32,08:47:32,617,3,0,0,927.39,0
889100,08:47:58,08:47:58,711,4,0,0,1124.24,0
889100,08:48:37,08:48:37,712,5,0,0,1402.95,0
889100,08:49:24,08:49:24,618,6,0,0,1680.17,0
889100,08:51:33,08:51:33,619,7,0,0,2525.1,0
889100,08:52:22,08:52:22,620,8,0,0,2877.8,0
889100,08:53:17,08:53:17,621,9,0,0,3284.06,0
889100,08:54:37,08:54:37,622,10,0,0,3874.56,0
889100,08:57:00,08:57:00,623,11,0,0,4840.83,1
889100,08:58:06,08:58:06,624,12,0,0,5200.28,0
889100,08:59:15,08:59:15,625,13,0,0,5587.71,0
889100,09:00:18,09:00:18,626,14,0,0,5956.69,0
889100,09:01:24,09:01:24,627,15,0,0,6360.62,0
889100,09:03:06,09:03:06,628,16,0,0,6968.12,0
889100,09:04:15,09:04:15,629,17,0,0,7402.97,0
889100,09:05:36,09:05:36,630,18,0,0,7928.34,0
889100,09:07:00,09:07:00,631,19,0,0,8389.99,0
889100,09:08:00,09:08:00,632,20,0,0,8696.55,1
889100,09:08:58,09:08:58,633,21,0,0,8941.92,0
889100,09:10:40,09:10:40,634,22,0,0,9408.61,0
889100,09:12:02,09:12:02,635,23,0,0,9818.52,0
889100,09:13:16,09:13:16,636,24,0,0,10143.88,0
889100,09:14:39,09:14:39,637,25,0,0,10500.66,0
889100,09:15:49,09:15:49,471,26,0,0,10806.96,0
889100,09:16:40,09:16:40,472,27,0,0,11048.87,0
889100,09:20:00,09:20:00,638,28,0,0,11858.14,1
889100,09:23:33,09:23:33,639,29,0,0,13118.22,0
889100,09:24:36,09:24:36,640,30,0,0,13534.31,0
889100,09:25:13,09:25:13,641,31,0,0,13765.75,0
889100,09:27:03,09:27:03,642,32,0,0,14542.96,0
889100,09:28:14,09:28:14,643,33,0,0,15071.71,0
889100,09:29:03,09:29:03,644,34,0,0,15457.47,0
889100,09:30:00,09:30:00,645,35,0,0,15897.69,1
889100,09:30:52,09:30:52,646,36,0,0,16158.24,0
889100,09:31:56,09:31:56,647,37,0,0,16480.23,0
889100,09:35:17,09:35:17,733,39,0,0,17450.07,0
889100,09:37:07,09:37:07,735,40,0,0,17986.06,0
889100,09:39:00,09:39:00,737,41,0,0,18458.95,1
890060,15:31:00,15:31:00,230,1,0,0,0.0,1
890060,15:34:58,15:34:58,231,2,0,0,1370.01,0
890060,15:36:05,15:36:05,232,3,0,0,1708.23,0
890060,15:36:56,15:36:56,233,4,0,0,1977.35,0
890060,15:37:51,15:37:51,234,5,0,0,2274.27,0
890060,15:38:26,15:38:26,235,6,0,0,2484.46,0
890060,15:39:00,15:39:00,236,7,0,0,2686.3,0
890060,15:40:06,15:40:06,237,8,0,0,3037.76,0
890060,15:41:33,15:41:33,238,9,0,0,3572.95,0
890060,15:44:00,15:44:00,240,10,0,0,4380.53,1
890060,15:45:38,15:45:38,347,11,0,0,4767.23,0
890060,15:47:20,15:47:20,348,12,0,0,5213.31,0
890060,15:47:51,15:47:51,349,13,0,0,5371.16,0
890060,15:48:42,15:48:42,350,14,0,0,5598.9,0
890060,15:50:36,15:50:36,351,15,0,0,6044.37,0
890060,15:52:26,15:52:26,249,16,0,0,6514.6,0
890060,15:53:14,15:53:14,251,17,0,0,6736.52,0
890060,15:55:23,15:55:23,252,18,0,0,7309.01,0
890060,15:56:07,15:56:07,253,19,0,0,7513.78,0
890060,15:57:02,15:57:02,254,20,0,0,7776.11,0
890060,15:59:00,15:59:00,466,21,0,0,8295.64,1
890060,16:00:37,16:00:37,256,22,0,0,8842.72,0
890060,16:01:21,16:01:21,257,23,0,0,9107.32,0
890060,16:02:08,16:02:08,258,24,0,0,9397.51,0
890060,16:02:43,16:02:43,259,25,0,0,9597.56,0
890060,16:03:17,16:03:17,260,26,0,0,9809.97,0
890060,16:03:49,16:03:49,262,27,0,0,10008.37,0
890060,16:05:07,16:05:07,263,28,0,0,10371.89,0
890060,16:06:04,16:06:04,264,29,0,0,10679.81,0
890060,16:07:32,16:07:32,265,30,0,0,11145.39,0
890060,16:08:32,16:08:32,266,31,0,0,11476.57,0
890060,16:10:00,16:10:00,267,32,0,0,11974.25,1
890060,16:11:59,16:11:59,268,33,0,0,12423.8,0
890060,16:13:20,16:13:20,269,34,0,0,12802.11,0
890060,16:13:58,16:13:58,270,35,0,0,12966.15,0
890060,16:14:45,16:14:45,516,36,0,0,13175.9,0
890060,16:16:44,16:16:44,272,37,0,0,13686.85,0
890060,16:17:40,16:17:40,273,38,0,0,13927.28,0
890060,16:18:39,16:18:39,274,39,0,0,14177.03,0
890060,16:20:51,16:20:51,275,40,0,0,14728.47,0
890060,16:22:00,16:22:00,705,41,0,0,15006.01,1
890140,15:31:00,15:31:00,230,1,0,0,0.0,1
890140,15:34:58,15:34:58,231,2,0,0,1370.01,0
890140,15:36:05,15:36:05,232,3,0,0,1708.23,0
890140,15:36:56,15:36:56,233,4,0,0,1977.35,0
890140,15:37:51,15:37:51,234,5,0,0,2274.27,0
890140,15:38:26,15:38:26,235,6,0,0,2484.46,0
890140,15:39:00,15:39:00,236,7,0,0,2686.3,0
890140,15:40:06,15:40:06,237,8,0,0,3037.76,0
890140,15:41:33,15:41:33,238,9,0,0,3572.95,0
890140,15:44:00,15:44:00,240,10,0,0,4380.53,1
890140,15:45:38,15:45:38,347,11,0,0,4767.23,0
890140,15:47:20,15:47:20,348,12,0,0,5213.31,0
890140,15:47:51,15:47:51,349,13,0,0,5371.16,0
890140,15:48:42,15:48:42,350,14,0,0,5598.9,0
890140,15:50:36,15:50:36,351,15,0,0,6044.37,0
890140,15:52:26,15:52:26,249,16,0,0,6514.6,0
890140,15:53:14,15:53:14,251,17,0,0,6736.52,0
890140,15:55:23,15:55:23,252,18,0,0,7309.01,0
890140,15:56:07,15:56:07,253,19,0,0,7513.78,0
890140,15:57:02,15:57:02,254,20,0,0,7776.11,0
890140,15:59:00,15:59:00,466,21,0,0,8295.64,1
890140,16:00:37,16:00:37,256,22,0,0,8842.72,0
890140,16:01:21,16:01:21,257,23,0,0,9107.32,0
890140,16:02:08,16:02:08,258,24,0,0,9397.51,0
890140,16:02:43,16:02:43,259,25,0,0,9597.56,0
890140,16:03:17,16:03:17,260,26,0,0,9809.97,0
890140,16:03:49,16:03:49,262,27,0,0,10008.37,0
890140,16:05:07,16:05:07,263,28,0,0,10371.89,0
890140,16:06:04,16:06:04,264,29,0,0,10679.81,0
890140,16:07:32,16:07:32,265,30,0,0,11145.39,0
890140,16:08:32,16:08:32,266,31,0,0,11476.57,0
890140,16:10:00,16:10:00,267,32,0,0,11974.25,1
890140,16:11:59,16:11:59,268,33,0,0,12423.8,0
890140,16:13:20,16:13:20,269,34,0,0,12802.11,0
890140,16:13:58,16:13:58,270,35,0,0,12966.15,0
890140,16:14:45,16:14:45,516,36,0,0,13175.9,0
890140,16:16:44,16:16:44,272,37,0,0,13686.85,0
890140,16:17:40,16:17:40,273,38,0,0,13927.28,0
890140,16:18:39,16:18:39,274,39,0,0,14177.03,0
890140,16:20:51,16:20:51,275,40,0,0,14728.47,0
890140,16:22:00,16:22:00,705,41,0,0,15006.01,1
890160,15:31:00,15:31:00,230,1,0,0,0.0,1
890160,15:34:58,15:34:58,231,2,0,0,1370.01,0
890160,15:36:05,15:36:05,232,3,0,0,1708.23,0
890160,15:36:56,15:36:56,233,4,0,0,1977.35,0
890160,15:37:51,15:37:51,234,5,0,0,2274.27,0
890160,15:38:26,15:38:26,235,6,0,0,2484.46,0
890160,15:39:00,15:39:00,236,7,0,0,2686.3,0
890160,15:40:06,15:40:06,237,8,0,0,3037.76,0
890160,15:41:33,15:41:33,238,9,0,0,3572.95,0
890160,15:44:00,15:44:00,240,10,0,0,4380.53,1
890160,15:45:38,15:45:38,347,11,0,0,4767.23,0
890160,15:47:20,15:47:20,348,12,0,0,5213.31,0
890160,15:47:51,15:47:51,349,13,0,0,5371.16,0
890160,15:48:42,15:48:42,350,14,0,0,5598.9,0
890160,15:50:36,15:50:36,351,15,0,0,6044.37,0
890160,15:52:26,15:52:26,249,16,0,0,6514.6,0
890160,15:53:14,15:53:14,251,17,0,0,6736.52,0
890160,15:55:23,15:55:23,252,18,0,0,7309.01,0
890160,15:56:07,15:56:07,253,19,0,0,7513.78,0
890160,15:57:02,15:57:02,254,20,0,0,7776.11,0
890160,15:59:00,15:59:00,466,21,0,0,8295.64,1
890160,16:00:37,16:00:37,256,22,0,0,8842.72,0
890160,16:01:21,16:01:21,257,23,0,0,9107.32,0
890160,16:02:08,16:02:08,258,24,0,0,9397.51,0
890160,16:02:43,16:02:43,259,25,0,0,9597.56,0
890160,16:03:17,16:03:17,260,26,0,0,9809.97,0
890160,16:03:49,16:03:49,262,27,0,0,10008.37,0
890160,16:05:07,16:05:07,263,28,0,0,10371.89,0
890160,16:06:04,16:06:04,264,29,0,0,10679.81,0
890160,16:07:32,16:07:32,265,30,0,0,11145.39,0
890160,16:08:32,16:08:32,266,31,0,0,11476.57,0
890160,16:10:00,16:10:00,267,32,0,0,11974.25,1
890160,16:11:59,16:11:59,268,33,0,0,12423.8,0
890160,16:13:20,16:13:20,269,34,0,0,12802.11,0
890160,16:13:58,16:13:58,270,35,0,0,12966.15,0
890160,16:14:45,16:14:45,516,36,0,0,13175.9,0
890160,16:16:44,16:16:44,272,37,0,0,13686.85,0
890160,16:17:40,16:17:40,273,38,0,0,13927.28,0
890160,16:18:39,16:18:39,274,39,0,0,14177.03,0
890160,16:20:51,16:20:51,275,40,0,0,14728.47,0
890160,16:22:00,16:22:00,705,41,0,0,15006.01,1
890180,15:31:00,15:31:00,230,1,0,0,0.0,1
890180,15:34:58,15:34:58,231,2,0,0,1370.01,0
890180,15:36:05,15:36:05,232,3,0,0,1708.23,0
890180,15:36:56,15:36:56,233,4,0,0,1977.35,0
890180,15:37:51,15:37:51,234,5,0,0,2274.27,0
890180,15:38:26,15:38:26,235,6,0,0,2484.46,0
890180,15:39:00,15:39:00,236,7,0,0,2686.3,0
890180,15:40:06,15:40:06,237,8,0,0,3037.76,0
890180,15:41:33,15:41:33,238,9,0,0,3572.95,0
890180,15:44:00,15:44:00,240,10,0,0,4380.53,1
890180,15:45:38,15:45:38,347,11,0,0,4767.23,0
890180,15:47:20,15:47:20,348,12,0,0,5213.31,0
890180,15:47:51,15:47:51,349,13,0,0,5371.16,0
890180,15:48:42,15:48:42,350,14,0,0,5598.9,0
890180,15:50:36,15:50:36,351,15,0,0,6044.37,0
890180,15:52:26,15:52:26,249,16,0,0,6514.6,0
890180,15:53:14,15:53:14,251,17,0,0,6736.52,0
890180,15:55:23,15:55:23,252,18,0,0,7309.01,0
890180,15:56:07,15:56:07,253,19,0,0,7513.78,0
890180,15:57:02,15:57:02,254,20,0,0,7776.11,0
890180,15:59:00,15:59:00,466,21,0,0,8295.64,1
890180,16:00:37,16:00:37,256,22,0,0,8842.72,0
890180,16:01:21,16:01:21,257,23,0,0,9107.32,0
890180,16:02:08,16:02:08,258,24,0,0,9397.51,0
890180,16:02:43,16:02:43,259,25,0,0,9597.56,0
890180,16:03:17,16:03:17,260,26,0,0,9809.97,0
890180,16:03:49,16:03:49,262,27,0,0,10008.37,0
890180,16:05:07,16:05:07,263,28,0,0,10371.89,0
890180,16:06:04,16:06:04,264,29,0,0,10679.81,0
890180,16:07:32,16:07:32,265,30,0,0,11145.39,0
890180,16:08:32,16:08:32,266,31,0,0,11476.57,0
890180,16:10:00,16:10:00,267,32,0,0,11974.25,1
890180,16:11:59,16:11:59,268,33,0,0,12423.8,0
890180,16:13:20,16:13:20,269,34,0,0,12802.11,0
890180,16:13:58,16:13:58,270,35,0,0,12966.15,0
890180,16:14:45,16:14:45,516,36,0,0,13175.9,0
890180,16:16:44,16:16:44,272,37,0,0,13686.85,0
890180,16:17:40,16:17:40,273,38,0,0,13927.28,0
890180,16:18:39,16:18:39,274,39,0,0,14177.03,0
890180,16:20:51,16:20:51,275,40,0,0,14728.47,0
890180,16:22:00,16:22:00,705,41,0,0,15006.01,1
891070,18:57:00,18:57:00,48,1,0,0,0.0,1
891070,18:57:31,18:57:31,514,2,0,0,435.78,0
891070,18:57:46,18:57:46,49,3,0,0,585.7,0
891070,18:58:33,18:58:33,50,4,0,0,1020.05,0
891070,18:58:53,18:58:53,51,5,0,0,1236.89,0
891070,18:59:16,18:59:16,52,6,0,0,1479.71,0
891070,19:00:00,19:00:00,53,7,0,0,1873.71,1
891070,19:01:15,19:01:15,54,8,0,0,2224.45,0
891070,19:01:38,19:01:38,704,9,0,0,2374.48,0
891070,19:03:04,19:03:04,55,10,0,0,2721.65,0
891070,19:04:32,19:04:32,726,11,0,0,3094.19,0
891070,19:05:00,19:05:00,65,12,0,0,3262.67,1
891070,19:05:29,19:05:29,66,13,0,0,3415.76,0
891070,19:07:00,19:07:00,68,14,0,0,3983.22,1
891070,19:07:22,19:07:22,69,15,0,0,4138.37,0
891070,19:08:13,19:08:13,70,16,0,0,4530.53,0
891070,19:08:31,19:08:31,71,17,0,0,4663.95,0
891070,19:09:17,19:09:17,72,18,0,0,5006.62,0
891070,19:10:00,19:10:00,73,19,0,0,5323.64,1
891070,19:11:07,19:11:07,75,20,0,0,5659.74,0
891070,19:12:06,19:12:06,76,21,0,0,6020.52,0
891070,19:12:47,19:12:47,77,22,0,0,6270.78,0
891070,19:14:00,19:14:00,78,23,0,0,6763.44,1
891070,19:15:04,19:15:04,515,24,0,0,7032.61,0
891070,19:16:16,19:16:16,79,25,0,0,7333.13,0
891070,19:18:13,19:18:13,80,26,0,0,7812.67,0
891070,19:19:14,19:19:14,81,27,0,0,8044.92,0
891070,19:19:54,19:19:54,82,28,0,0,8223.12,0
891070,19:21:43,19:21:43,83,29,0,0,8705.63,0
891070,19:22:55,19:22:55,85,30,0,0,9048.19,0
891070,19:24:00,19:24:00,86,31,0,0,9336.07,1
891070,19:25:27,19:25:27,87,32,0,0,9771.02,0
891070,19:26:10,19:26:10,88,33,0,0,10024.56,0
891070,19:27:07,19:27:07,89,34,0,0,10323.06,0
891070,19:28:31,19:28:31,90,35,0,0,10789.56,0
891070,19:29:18,19:29:18,91,36,0,0,11031.01,0
891070,19:30:02,19:30:02,92,37,0,0,11244.3,0
891070,19:32:22,19:32:22,93,38,0,0,11971.16,0
891070,19:34:00,19:34:00,4,39,0,0,12438.97,1
891100,18:57:00,18:57:00,48,1,0,0,0.0,1
891100,18:57:31,18:57:31,514,2,0,0,435.78,0
891100,18:57:46,18:57:46,49,3,0,0,585.7,0
891100,18:58:33,18:58:33,50,4,0,0,1020.05,0
891100,18:58:53,18:58:53,51,5,0,0,1236.89,0
891100,18:59:16,18:59:16,52,6,0,0,1479.71,0
891100,19:00:00,19:00:00,53,7,0,0,1873.71,1
891100,19:01:15,19:01:15,54,8,0,0,2224.45,0
891100,19:01:38,19:01:38,704,9,0,0,2374.48,0
891100,19:03:04,19:03:04,55,10,0,0,2721.65,0
891100,19:04:32,19:04:32,726,11,0,0,3094.19,0
891100,19:05:00,19:05:00,65,12,0,0,3262.67,1
891100,19:05:29,19:05:29,66,13,0,0,3415.76,0
891100,19:07:00,19:07:00,68,14,0,0,3983.22,1
891100,19:07:22,19:07:22,69,15,0,0,4138.37,0
891100,19:08:13,19:08:13,70,16,0,0,4530.53,0
891100,19:08:31,19:08:31,71,17,0,0,4663.95,0
891100,19:09:17,19:09:17,72,18,0,0,5006.62,0
891100,19:10:00,19:10:00,73,19,0,0,5323.64,1
891100,19:11:07,19:11:07,75,20,0,0,5659.74,0
891100,19:12:06,19:12:06,76,21,0,0,6020.52,0
891100,19:12:47,19:12:47,77,22,0,0,6270.78,0
891100,19:14:00,19:14:00,78,23,0,0,6763.44,1
891100,19:15:04,19:15:04,515,24,0,0,7032.61,0
891100,19:16:16,19:16:16,79,25,0,0,7333.13,0
891100,19:18:13,19:18:13,80,26,0,0,7812.67,0
891100,19:19:14,19:19:14,81,27,0,0,8044.92,0
891100,19:19:54,19:19:54,82,28,0,0,8223.12,0
891100,19:21:43,19:21:43,83,29,0,0,8705.63,0
891100,19:22:55,19:22:55,85,30,0,0,9048.19,0
891100,19:24:00,19:24:00,86,31,0,0,9336.07,1
891100,19:25:27,19:25:27,87,32,0,0,9771.02,0
891100,19:26:10,19:26:10,88,33,0,0,10024.56,0
891100,19:27:07,19:27:07,89,34,0,0,10323.06,0
891100,19:28:31,19:28:31,90,35,0,0,10789.56,0
891100,19:29:18,19:29:18,91,36,0,0,11031.01,0
891100,19:30:02,19:30:02,92,37,0,0,11244.3,0
891100,19:32:22,19:32:22,93,38,0,0,11971.16,0
891100,19:34:00,19:34:00,4,39,0,0,12438.97,1
892070,18:20:00,18:20:00,4,1,0,0,0.0,1
892070,18:21:47,18:21:47,5,2,0,0,617.6,0
892070,18:23:34,18:23:34,6,3,0,0,1384.17,0
892070,18:24:03,18:24:03,7,4,0,0,1579.18,0
892070,18:24:39,18:24:39,8,5,0,0,1856.84,0
892070,18:25:15,18:25:15,9,6,0,0,2142.38,0
892070,18:25:39,18:25:39,10,7,0,0,2325.5,0
892070,18:26:12,18:26:12,11,8,0,0,2584.82,0
892070,18:27:00,18:27:00,12,9,0,0,2960.57,0
892070,18:28:00,18:28:00,14,10,0,0,3417.72,1
892070,18:29:03,18:29:03,15,11,0,0,3722.07,0
892070,18:29:59,18:29:59,16,12,0,0,3980.67,0
892070,18:31:24,18:31:24,17,13,0,0,4430.1,0
892070,18:32:09,18:32:09,18,14,0,0,4631.95,0
892070,18:33:35,18:33:35,19,15,0,0,5020.12,0
892070,18:35:00,18:35:00,20,16,0,0,5400.03,0
892070,18:35:45,18:35:45,21,17,0,0,5610.89,0
892070,18:37:00,18:37:00,22,18,0,0,5992.25,1
892070,18:37:30,18:37:30,23,19,0,0,6168.2,0
892070,18:39:06,18:39:06,25,20,0,0,6699.81,0
892070,18:39:37,18:39:37,26,21,0,0,6893.05,0
892070,18:41:00,18:41:00,27,22,0,0,7396.9,1
892070,18:41:49,18:41:49,28,23,0,0,7687.45,0
892070,18:42:23,18:42:23,29,24,0,0,7865.16,0
892070,18:43:30,18:43:30,30,25,0,0,8219.02,0
892070,18:44:26,18:44:26,31,26,0,0,8562.9,0
892070,18:45:00,18:45:00,32,27,0,0,8717.12,1
892070,18:46:35,18:46:35,33,28,0,0,9042.41,0
892070,18:47:27,18:47:27,34,29,0,0,9251.24,0
892070,18:48:15,18:48:15,36,30,0,0,9446.88,0
892070,18:48:41,18:48:41,37,31,0,0,9542.62,0
892070,18:50:00,18:50:00,38,32,0,0,9798.31,1
892070,18:51:38,18:51:38,39,33,0,0,10138.64,0
892070,18:52:27,18:52:27,714,34,0,0,10352.94,0
892070,18:53:37,18:53:37,40,35,0,0,10600.32,0
892070,18:55:00,18:55:00,41,36,0,0,10835.16,1
892070,18:55:45,18:55:45,715,37,0,0,11016.16,0
892070,18:57:01,18:57:01,42,38,0,0,11325.4,0
892070,18:58:00,18:58:00,43,39,0,0,11600.23,0
892070,18:58:56,18:58:56,44,40,0,0,11859.65,0
892070,19:00:31,19:00:31,45,41,0,0,12311.2,0
892070,19:02:00,19:02:00,47,42,0,0,12868.08,1
892100,18:20:00,18:20:00,4,1,0,0,0.0,1
892100,18:21:47,18:21:47,5,2,0,0,617.6,0
892100,18:23:34,18:23:34,6,3,0,0,1384.17,0
892100,18:24:03,18:24:03,7,4,0,0,1579.18,0
892100,18:24:39,18:24:39,8,5,0,0,1856.84,0
892100,18:25:15,18:25:15,9,6,0,0,2142.38,0
892100,18:25:39,18:25:39,10,7,0,0,2325.5,0
892100,18:26:12,18:26:12,11,8,0,0,2584.82,0
892100,18:27:00,18:27:00,12,9,0,0,2960.57,0
892100,18:28:00,18:28:00,14,10,0,0,3417.72,1
892100,18:29:03,18:29:03,15,11,0,0,3722.07,0
892100,18:29:59,18:29:59,16,12,0,0,3980.67,0
892100,18:31:24,18:31:24,17,13,0,0,4430.1,0
892100,18:32:09,18:32:09,18,14,0,0,4631.95,0
892100,18:33:35,18:33:35,19,15,0,0,5020.12,0
892100,18:35:00,18:35:00,20,16,0,0,5400.03,0
892100,18:35:45,18:35:45,21,17,0,0,5610.89,0
892100,18:37:00,18:37:00,22,18,0,0,5992.25,1
892100,18:37:30,18:37:30,23,19,0,0,6168.2,0
892100,18:39:06,18:39:06,25,20,0,0,6699.81,0
892100,18:39:37,18:39:37,26,21,0,0,6893.05,0
892100,18:41:00,18:41:00,27,22,0,0,7396.9,1
892100,18:41:49,18:41:49,28,23,0,0,7687.45,0
892100,18:42:23,18:42:23,29,24,0,0,7865.16,0
892100,18:43:30,18:43:30,30,25,0,0,8219.02,0
892100,18:44:26,18:44:26,31,26,0,0,8562.9,0
892100,18:45:00,18:45:00,32,27,0,0,8717.12,1
892100,18:46:35,18:46:35,33,28,0,0,9042.41,0
892100,18:47:27,18:47:27,34,29,0,0,9251.24,0
892100,18:48:15,18:48:15,36,30,0,0,9446.88,0
892100,18:48:41,18:48:41,37,31,0,0,9542.62,0
892100,18:50:00,18:50:00,38,32,0,0,9798.31,1
892100,18:51:38,18:51:38,39,33,0,0,10138.64,0
892100,18:52:27,18:52:27,714,34,0,0,10352.94,0
892100,18:53:37,18:53:37,40,35,0,0,10600.32,0
892100,18:55:00,18:55:00,41,36,0,0,10835.16,1
892100,18:55:45,18:55:45,715,37,0,0,11016.16,0
892100,18:57:01,18:57:01,42,38,0,0,11325.4,0
892100,18:58:00,18:58:00,43,39,0,0,11600.23,0
892100,18:58:56,18:58:56,44,40,0,0,11859.65,0
892100,19:00:31,19:00:31,45,41,0,0,12311.2,0
892100,19:02:00,19:02:00,47,42,0,0,12868.08,1
893020,05:36:00,05:36:00,736,1,0,0,0.0,1
893020,05:41:44,05:41:44,584,2,0,0,2672.71,0
893020,05:46:12,05:46:12,590,3,0,0,4861.72,0
893020,05:49:00,05:49:00,347,4,0,0,6014.34,1
893020,05:50:16,05:50:16,349,5,0,0,6595.73,0
893020,05:55:00,05:55:00,597,6,0,0,8815.77,1
893020,05:56:40,05:56:40,599,7,0,0,9417.93,0
893020,05:58:50,05:58:50,601,8,0,0,10377.3,0
893020,06:01:15,06:01:15,603,9,0,0,11403.24,0
893020,06:04:00,06:04:00,606,10,0,0,12491.44,1
893020,06:10:35,06:10:35,610,11,0,0,14142.43,0
893020,06:17:44,06:17:44,710,12,0,0,15914.96,0
893020,06:19:22,06:19:22,613,13,0,0,16345.7,0
893020,06:20:51,06:20:51,614,14,0,0,16724.06,0
893020,06:22:00,06:22:00,615,15,0,0,17007.42,1
893030,05:36:00,05:36:00,736,1,0,0,0.0,1
893030,05:41:44,05:41:44,584,2,0,0,2672.71,0
893030,05:46:12,05:46:12,590,3,0,0,4861.72,0
893030,05:49:00,05:49:00,347,4,0,0,6014.34,1
893030,05:50:16,05:50:16,349,5,0,0,6595.73,0
893030,05:55:00,05:55:00,597,6,0,0,8815.77,1
893030,05:56:40,05:56:40,599,7,0,0,9417.93,0
893030,05:58:50,05:58:50,601,8,0,0,10377.3,0
893030,06:01:15,06:01:15,603,9,0,0,11403.24,0
893030,06:04:00,06:04:00,606,10,0,0,12491.44,1
893030,06:10:35,06:10:35,610,11,0,0,14142.43,0
893030,06:17:44,06:17:44,710,12,0,0,15914.96,0
893030,06:19:22,06:19:22,613,13,0,0,16345.7,0
893030,06:20:51,06:20:51,614,14,0,0,16724.06,0
893030,06:22:00,06:22:00,615,15,0,0,17007.42,1
893040,05:36:00,05:36:00,736,1,0,0,0.0,1
893040,05:41:44,05:41:44,584,2,0,0,2672.71,0
893040,05:46:12,05:46:12,590,3,0,0,4861.72,0
893040,05:49:00,05:49:00,347,4,0,0,6014.34,1
893040,05:50:16,05:50:16,349,5,0,0,6595.73,0
893040,05:55:00,05:55:00,597,6,0,0,8815.77,1
893040,05:56:40,05:56:40,599,7,0,0,9417.93,0
893040,05:58:50,05:58:50,601,8,0,0,10377.3,0
893040,06:01:15,06:01:15,603,9,0,0,11403.24,0
893040,06:04:00,06:04:00,606,10,0,0,12491.44,1
893040,06:10:35,06:10:35,610,11,0,0,14142.43,0
893040,06:17:44,06:17:44,710,12,0,0,15914.96,0
893040,06:19:22,06:19:22,613,13,0,0,16345.7,0
893040,06:20:51,06:20:51,614,14,0,0,16724.06,0
893040,06:22:00,06:22:00,615,15,0,0,17007.42,1
893050,05:36:00,05:36:00,736,1,0,0,0.0,1
893050,05:41:44,05:41:44,584,2,0,0,2672.71,0
893050,05:46:12,05:46:12,590,3,0,0,4861.72,0
893050,05:49:00,05:49:00,347,4,0,0,6014.34,1
893050,05:50:16,05:50:16,349,5,0,0,6595.73,0
893050,05:55:00,05:55:00,597,6,0,0,8815.77,1
893050,05:56:40,05:56:40,599,7,0,0,9417.93,0
893050,05:58:50,05:58:50,601,8,0,0,10377.3,0
893050,06:01:15,06:01:15,603,9,0,0,11403.24,0
893050,06:04:00,06:04:00,606,10,0,0,12491.44,1
893050,06:10:35,06:10:35,610,11,0,0,14142.43,0
893050,06:17:44,06:17:44,710,12,0,0,15914.96,0
893050,06:19:22,06:19:22,613,13,0,0,16345.7,0
893050,06:20:51,06:20:51,614,14,0,0,16724.06,0
893050,06:22:00,06:22:00,615,15,0,0,17007.42,1
893060,05:36:00,05:36:00,736,1,0,0,0.0,1
893060,05:41:44,05:41:44,584,2,0,0,2672.71,0
893060,05:46:12,05:46:12,590,3,0,0,4861.72,0
893060,05:49:00,05:49:00,347,4,0,0,6014.34,1
893060,05:50:16,05:50:16,349,5,0,0,6595.73,0
893060,05:55:00,05:55:00,597,6,0,0,8815.77,1
893060,05:56:40,05:56:40,599,7,0,0,9417.93,0
893060,05:58:50,05:58:50,601,8,0,0,10377.3,0
893060,06:01:15,06:01:15,603,9,0,0,11403.24,0
893060,06:04:00,06:04:00,606,10,0,0,12491.44,1
893060,06:10:35,06:10:35,610,11,0,0,14142.43,0
893060,06:17:44,06:17:44,710,12,0,0,15914.96,0
893060,06:19:22,06:19:22,613,13,0,0,16345.7,0
893060,06:20:51,06:20:51,614,14,0,0,16724.06,0
893060,06:22:00,06:22:00,615,15,0,0,17007.42,1
893080,05:36:00,05:36:00,736,1,0,0,0.0,1
893080,05:41:44,05:41:44,584,2,0,0,2672.71,0
893080,05:46:12,05:46:12,590,3,0,0,4861.72,0
893080,05:49:00,05:49:00,347,4,0,0,6014.34,1
893080,05:50:16,05:50:16,349,5,0,0,6595.73,0
893080,05:55:00,05:55:00,597,6,0,0,8815.77,1
893080,05:56:40,05:56:40,599,7,0,0,9417.93,0
893080,05:58:50,05:58:50,601,8,0,0,10377.3,0
893080,06:01:15,06:01:15,603,9,0,0,11403.24,0
893080,06:04:00,06:04:00,606,10,0,0,12491.44,1
893080,06:10:35,06:10:35,610,11,0,0,14142.43,0
893080,06:17:44,06:17:44,710,12,0,0,15914.96,0
893080,06:19:22,06:19:22,613,13,0,0,16345.7,0
893080,06:20:51,06:20:51,614,14,0,0,16724.06,0
893080,06:22:00,06:22:00,615,15,0,0,17007.42,1
893090,05:36:00,05:36:00,736,1,0,0,0.0,1
893090,05:41:44,05:41:44,584,2,0,0,2672.71,0
893090,05:46:12,05:46:12,590,3,0,0,4861.72,0
893090,05:49:00,05:49:00,347,4,0,0,6014.34,1
893090,05:50:16,05:50:16,349,5,0,0,6595.73,0
893090,05:55:00,05:55:00,597,6,0,0,8815.77,1
893090,05:56:40,05:56:40,599,7,0,0,9417.93,0
893090,05:58:50,05:58:50,601,8,0,0,10377.3,0
893090,06:01:15,06:01:15,603,9,0,0,11403.24,0
893090,06:04:00,06:04:00,606,10,0,0,12491.44,1
893090,06:10:35,06:10:35,610,11,0,0,14142.43,0
893090,06:17:44,06:17:44,710,12,0,0,15914.96,0
893090,06:19:22,06:19:22,613,13,0,0,16345.7,0
893090,06:20:51,06:20:51,614,14,0,0,16724.06,0
893090,06:22:00,06:22:00,615,15,0,0,17007.42,1
893120,05:36:00,05:36:00,736,1,0,0,0.0,1
893120,05:41:44,05:41:44,584,2,0,0,2672.71,0
893120,05:46:12,05:46:12,590,3,0,0,4861.72,0
893120,05:49:00,05:49:00,347,4,0,0,6014.34,1
893120,05:50:16,05:50:16,349,5,0,0,6595.73,0
893120,05:55:00,05:55:00,597,6,0,0,8815.77,1
893120,05:56:40,05:56:40,599,7,0,0,9417.93,0
893120,05:58:50,05:58:50,601,8,0,0,10377.3,0
893120,06:01:15,06:01:15,603,9,0,0,11403.24,0
893120,06:04:00,06:04:00,606,10,0,0,12491.44,1
893120,06:10:35,06:10:35,610,11,0,0,14142.43,0
893120,06:17:44,06:17:44,710,12,0,0,15914.96,0
893120,06:19:22,06:19:22,613,13,0,0,16345.7,0
893120,06:20:51,06:20:51,614,14,0,0,16724.06,0
893120,06:22:00,06:22:00,615,15,0,0,17007.42,1
893130,05:36:00,05:36:00,736,1,0,0,0.0,1
893130,05:41:44,05:41:44,584,2,0,0,2672.71,0
893130,05:46:12,05:46:12,590,3,0,0,4861.72,0
893130,05:49:00,05:49:00,347,4,0,0,6014.34,1
893130,05:50:16,05:50:16,349,5,0,0,6595.73,0
893130,05:55:00,05:55:00,597,6,0,0,8815.77,1
893130,05:56:40,05:56:40,599,7,0,0,9417.93,0
893130,05:58:50,05:58:50,601,8,0,0,10377.3,0
893130,06:01:15,06:01:15,603,9,0,0,11403.24,0
893130,06:04:00,06:04:00,606,10,0,0,12491.44,1
893130,06:10:35,06:10:35,610,11,0,0,14142.43,0
893130,06:17:44,06:17:44,710,12,0,0,15914.96,0
893130,06:19:22,06:19:22,613,13,0,0,16345.7,0
893130,06:20:51,06:20:51,614,14,0,0,16724.06,0
893130,06:22:00,06:22:00,615,15,0,0,17007.42,1
893140,05:36:00,05:36:00,736,1,0,0,0.0,1
893140,05:41:44,05:41:44,584,2,0,0,2672.71,0
893140,05:46:12,05:46:12,590,3,0,0,4861.72,0
893140,05:49:00,05:49:00,347,4,0,0,6014.34,1
893140,05:50:16,05:50:16,349,5,0,0,6595.73,0
893140,05:55:00,05:55:00,597,6,0,0,8815.77,1
893140,05:56:40,05:56:40,599,7,0,0,9417.93,0
893140,05:58:50,05:58:50,601,8,0,0,10377.3,0
893140,06:01:15,06:01:15,603,9,0,0,11403.24,0
893140,06:04:00,06:04:00,606,10,0,0,12491.44,1
893140,06:10:35,06:10:35,610,11,0,0,14142.43,0
893140,06:17:44,06:17:44,710,12,0,0,15914.96,0
893140,06:19:22,06:19:22,613,13,0,0,16345.7,0
893140,06:20:51,06:20:51,614,14,0,0,16724.06,0
893140,06:22:00,06:22:00,615,15,0,0,17007.42,1
893150,05:36:00,05:36:00,736,1,0,0,0.0,1
893150,05:41:44,05:41:44,584,2,0,0,2672.71,0
893150,05:46:12,05:46:12,590,3,0,0,4861.72,0
893150,05:49:00,05:49:00,347,4,0,0,6014.34,1
893150,05:50:16,05:50:16,349,5,0,0,6595.73,0
893150,05:55:00,05:55:00,597,6,0,0,8815.77,1
893150,05:56:40,05:56:40,599,7,0,0,9417.93,0
893150,05:58:50,05:58:50,601,8,0,0,10377.3,0
893150,06:01:15,06:01:15,603,9,0,0,11403.24,0
893150,06:04:00,06:04:00,606,10,0,0,12491.44,1
893150,06:10:35,06:10:35,610,11,0,0,14142.43,0
893150,06:17:44,06:17:44,710,12,0,0,15914.96,0
893150,06:19:22,06:19:22,613,13,0,0,16345.7,0
893150,06:20:51,06:20:51,614,14,0,0,16724.06,0
893150,06:22:00,06:22:00,615,15,0,0,17007.42,1
893160,05:36:00,05:36:00,736,1,0,0,0.0,1
893160,05:41:44,05:41:44,584,2,0,0,2672.71,0
893160,05:46:12,05:46:12,590,3,0,0,4861.72,0
893160,05:49:00,05:49:00,347,4,0,0,6014.34,1
893160,05:50:16,05:50:16,349,5,0,0,6595.73,0
893160,05:55:00,05:55:00,597,6,0,0,8815.77,1
893160,05:56:40,05:56:40,599,7,0,0,9417.93,0
893160,05:58:50,05:58:50,601,8,0,0,10377.3,0
893160,06:01:15,06:01:15,603,9,0,0,11403.24,0
893160,06:04:00,06:04:00,606,10,0,0,12491.44,1
893160,06:10:35,06:10:35,610,11,0,0,14142.43,0
893160,06:17:44,06:17:44,710,12,0,0,15914.96,0
893160,06:19:22,06:19:22,613,13,0,0,16345.7,0
893160,06:20:51,06:20:51,614,14,0,0,16724.06,0
893160,06:22:00,06:22:00,615,15,0,0,17007.42,1
893170,05:36:00,05:36:00,736,1,0,0,0.0,1
893170,05:41:44,05:41:44,584,2,0,0,2672.71,0
893170,05:46:12,05:46:12,590,3,0,0,4861.72,0
893170,05:49:00,05:49:00,347,4,0,0,6014.34,1
893170,05:50:16,05:50:16,349,5,0,0,6595.73,0
893170,05:55:00,05:55:00,597,6,0,0,8815.77,1
893170,05:56:40,05:56:40,599,7,0,0,9417.93,0
893170,05:58:50,05:58:50,601,8,0,0,10377.3,0
893170,06:01:15,06:01:15,603,9,0,0,11403.24,0
893170,06:04:00,06:04:00,606,10,0,0,12491.44,1
893170,06:10:35,06:10:35,610,11,0,0,14142.43,0
893170,06:17:44,06:17:44,710,12,0,0,15914.96,0
893170,06:19:22,06:19:22,613,13,0,0,16345.7,0
893170,06:20:51,06:20:51,614,14,0,0,16724.06,0
893170,06:22:00,06:22:00,615,15,0,0,17007.42,1
893180,05:36:00,05:36:00,736,1,0,0,0.0,1
893180,05:41:44,05:41:44,584,2,0,0,2672.71,0
893180,05:46:12,05:46:12,590,3,0,0,4861.72,0
893180,05:49:00,05:49:00,347,4,0,0,6014.34,1
893180,05:50:16,05:50:16,349,5,0,0,6595.73,0
893180,05:55:00,05:55:00,597,6,0,0,8815.77,1
893180,05:56:40,05:56:40,599,7,0,0,9417.93,0
893180,05:58:50,05:58:50,601,8,0,0,10377.3,0
893180,06:01:15,06:01:15,603,9,0,0,11403.24,0
893180,06:04:00,06:04:00,606,10,0,0,12491.44,1
893180,06:10:35,06:10:35,610,11,0,0,14142.43,0
893180,06:17:44,06:17:44,710,12,0,0,15914.96,0
893180,06:19:22,06:19:22,613,13,0,0,16345.7,0
893180,06:20:51,06:20:51,614,14,0,0,16724.06,0
893180,06:22:00,06:22:00,615,15,0,0,17007.42,1
894020,07:07:00,07:07:00,615,1,0,0,0.0,1
894020,07:08:43,07:08:43,616,2,0,0,612.46,0
894020,07:09:29,07:09:29,617,3,0,0,927.39,0
894020,07:10:40,07:10:40,712,4,0,0,1418.1,0
894020,07:15:19,07:15:19,621,5,0,0,3295.16,0
894020,07:19:00,07:19:00,623,6,0,0,4849.33,1
894020,07:21:42,07:21:42,626,7,0,0,5959.66,0
894020,07:23:58,07:23:58,628,8,0,0,6967.74,0
894020,07:26:01,07:26:01,630,9,0,0,7923.17,0
894020,07:28:00,07:28:00,632,10,0,0,8690.41,1
894020,07:32:32,07:32:32,471,11,0,0,10772.6,0
894020,07:34:00,07:34:00,653,12,0,0,11424.68,1
894020,07:37:05,07:37:05,639,13,0,0,12365.75,0
894020,07:43:41,07:43:41,645,14,0,0,14767.2,0
894020,07:51:00,07:51:00,737,15,0,0,17315.88,1
894030,07:07:00,07:07:00,615,1,0,0,0.0,1
894030,07:08:43,07:08:43,616,2,0,0,612.46,0
894030,07:09:29,07:09:29,617,3,0,0,927.39,0
894030,07:10:40,07:10:40,712,4,0,0,1418.1,0
894030,07:15:19,07:15:19,621,5,0,0,3295.16,0
894030,07:19:00,07:19:00,623,6,0,0,4849.33,1
894030,07:21:42,07:21:42,626,7,0,0,5959.66,0
894030,07:23:58,07:23:58,628,8,0,0,6967.74,0
894030,07:26:01,07:26:01,630,9,0,0,7923.17,0
894030,07:28:00,07:28:00,632,10,0,0,8690.41,1
894030,07:32:32,07:32:32,471,11,0,0,10772.6,0
894030,07:34:00,07:34:00,653,12,0,0,11424.68,1
894030,07:37:05,07:37:05,639,13,0,0,12365.75,0
894030,07:43:41,07:43:41,645,14,0,0,14767.2,0
894030,07:51:00,07:51:00,737,15,0,0,17315.88,1
894040,07:07:00,07:07:00,615,1,0,0,0.0,1
894040,07:08:43,07:08:43,616,2,0,0,612.46,0
894040,07:09:29,07:09:29,617,3,0,0,927.39,0
894040,07:10:40,07:10:40,712,4,0,0,1418.1,0
894040,07:15:19,07:15:19,621,5,0,0,3295.16,0
894040,07:19:00,07:19:00,623,6,0,0,4849.33,1
894040,07:21:42,07:21:42,626,7,0,0,5959.66,0
894040,07:23:58,07:23:58,628,8,0,0,6967.74,0
894040,07:26:01,07:26:01,630,9,0,0,7923.17,0
894040,07:28:00,07:28:00,632,10,0,0,8690.41,1
894040,07:32:32,07:32:32,471,11,0,0,10772.6,0
894040,07:34:00,07:34:00,653,12,0,0,11424.68,1
894040,07:37:05,07:37:05,639,13,0,0,12365.75,0
894040,07:43:41,07:43:41,645,14,0,0,14767.2,0
894040,07:51:00,07:51:00,737,15,0,0,17315.88,1
894050,07:07:00,07:07:00,615,1,0,0,0.0,1
894050,07:08:43,07:08:43,616,2,0,0,612.46,0
894050,07:09:29,07:09:29,617,3,0,0,927.39,0
894050,07:10:40,07:10:40,712,4,0,0,1418.1,0
894050,07:15:19,07:15:19,621,5,0,0,3295.16,0
894050,07:19:00,07:19:00,623,6,0,0,4849.33,1
894050,07:21:42,07:21:42,626,7,0,0,5959.66,0
894050,07:23:58,07:23:58,628,8,0,0,6967.74,0
894050,07:26:01,07:26:01,630,9,0,0,7923.17,0
894050,07:28:00,07:28:00,632,10,0,0,8690.41,1
894050,07:32:32,07:32:32,471,11,0,0,10772.6,0
894050,07:34:00,07:34:00,653,12,0,0,11424.68,1
894050,07:37:05,07:37:05,639,13,0,0,12365.75,0
894050,07:43:41,07:43:41,645,14,0,0,14767.2,0
894050,07:51:00,07:51:00,737,15,0,0,17315.88,1
894060,07:07:00,07:07:00,615,1,0,0,0.0,1
894060,07:08:43,07:08:43,616,2,0,0,612.46,0
894060,07:09:29,07:09:29,617,3,0,0,927.39,0
894060,07:10:40,07:10:40,712,4,0,0,1418.1,0
894060,07:15:19,07:15:19,621,5,0,0,3295.16,0
894060,07:19:00,07:19:00,623,6,0,0,4849.33,1
894060,07:21:42,07:21:42,626,7,0,0,5959.66,0
894060,07:23:58,07:23:58,628,8,0,0,6967.74,0
894060,07:26:01,07:26:01,630,9,0,0,7923.17,0
894060,07:28:00,07:28:00,632,10,0,0,8690.41,1
894060,07:32:32,07:32:32,471,11,0,0,10772.6,0
894060,07:34:00,07:34:00,653,12,0,0,11424.68,1
894060,07:37:05,07:37:05,639,13,0,0,12365.75,0
894060,07:43:41,07:43:41,645,14,0,0,14767.2,0
894060,07:51:00,07:51:00,737,15,0,0,17315.88,1
894080,07:07:00,07:07:00,615,1,0,0,0.0,1
894080,07:08:43,07:08:43,616,2,0,0,612.46,0
894080,07:09:29,07:09:29,617,3,0,0,927.39,0
894080,07:10:40,07:10:40,712,4,0,0,1418.1,0
894080,07:15:19,07:15:19,621,5,0,0,3295.16,0
894080,07:19:00,07:19:00,623,6,0,0,4849.33,1
894080,07:21:42,07:21:42,626,7,0,0,5959.66,0
894080,07:23:58,07:23:58,628,8,0,0,6967.74,0
894080,07:26:01,07:26:01,630,9,0,0,7923.17,0
894080,07:28:00,07:28:00,632,10,0,0,8690.41,1
894080,07:32:32,07:32:32,471,11,0,0,10772.6,0
894080,07:34:00,07:34:00,653,12,0,0,11424.68,1
894080,07:37:05,07:37:05,639,13,0,0,12365.75,0
894080,07:43:41,07:43:41,645,14,0,0,14767.2,0
894080,07:51:00,07:51:00,737,15,0,0,17315.88,1
894090,07:07:00,07:07:00,615,1,0,0,0.0,1
894090,07:08:43,07:08:43,616,2,0,0,612.46,0
894090,07:09:29,07:09:29,617,3,0,0,927.39,0
894090,07:10:40,07:10:40,712,4,0,0,1418.1,0
894090,07:15:19,07:15:19,621,5,0,0,3295.16,0
894090,07:19:00,07:19:00,623,6,0,0,4849.33,1
894090,07:21:42,07:21:42,626,7,0,0,5959.66,0
894090,07:23:58,07:23:58,628,8,0,0,6967.74,0
894090,07:26:01,07:26:01,630,9,0,0,7923.17,0
894090,07:28:00,07:28:00,632,10,0,0,8690.41,1
894090,07:32:32,07:32:32,471,11,0,0,10772.6,0
894090,07:34:00,07:34:00,653,12,0,0,11424.68,1
894090,07:37:05,07:37:05,639,13,0,0,12365.75,0
894090,07:43:41,07:43:41,645,14,0,0,14767.2,0
894090,07:51:00,07:51:00,737,15,0,0,17315.88,1
894120,07:07:00,07:07:00,615,1,0,0,0.0,1
894120,07:08:43,07:08:43,616,2,0,0,612.46,0
894120,07:09:29,07:09:29,617,3,0,0,927.39,0
894120,07:10:40,07:10:40,712,4,0,0,1418.1,0
894120,07:15:19,07:15:19,621,5,0,0,3295.16,0
894120,07:19:00,07:19:00,623,6,0,0,4849.33,1
894120,07:21:42,07:21:42,626,7,0,0,5959.66,0
894120,07:23:58,07:23:58,628,8,0,0,6967.74,0
894120,07:26:01,07:26:01,630,9,0,0,7923.17,0
894120,07:28:00,07:28:00,632,10,0,0,8690.41,1
894120,07:32:32,07:32:32,471,11,0,0,10772.6,0
894120,07:34:00,07:34:00,653,12,0,0,11424.68,1
894120,07:37:05,07:37:05,639,13,0,0,12365.75,0
894120,07:43:41,07:43:41,645,14,0,0,14767.2,0
894120,07:51:00,07:51:00,737,15,0,0,17315.88,1
894130,07:07:00,07:07:00,615,1,0,0,0.0,1
894130,07:08:43,07:08:43,616,2,0,0,612.46,0
894130,07:09:29,07:09:29,617,3,0,0,927.39,0
894130,07:10:40,07:10:40,712,4,0,0,1418.1,0
894130,07:15:19,07:15:19,621,5,0,0,3295.16,0
894130,07:19:00,07:19:00,623,6,0,0,4849.33,1
894130,07:21:42,07:21:42,626,7,0,0,5959.66,0
894130,07:23:58,07:23:58,628,8,0,0,6967.74,0
894130,07:26:01,07:26:01,630,9,0,0,7923.17,0
894130,07:28:00,07:28:00,632,10,0,0,8690.41,1
894130,07:32:32,07:32:32,471,11,0,0,10772.6,0
894130,07:34:00,07:34:00,653,12,0,0,11424.68,1
894130,07:37:05,07:37:05,639,13,0,0,12365.75,0
894130,07:43:41,07:43:41,645,14,0,0,14767.2,0
894130,07:51:00,07:51:00,737,15,0,0,17315.88,1
894140,07:07:00,07:07:00,615,1,0,0,0.0,1
894140,07:08:43,07:08:43,616,2,0,0,612.46,0
894140,07:09:29,07:09:29,617,3,0,0,927.39,0
894140,07:10:40,07:10:40,712,4,0,0,1418.1,0
894140,07:15:19,07:15:19,621,5,0,0,3295.16,0
894140,07:19:00,07:19:00,623,6,0,0,4849.33,1
894140,07:21:42,07:21:42,626,7,0,0,5959.66,0
894140,07:23:58,07:23:58,628,8,0,0,6967.74,0
894140,07:26:01,07:26:01,630,9,0,0,7923.17,0
894140,07:28:00,07:28:00,632,10,0,0,8690.41,1
894140,07:32:32,07:32:32,471,11,0,0,10772.6,0
894140,07:34:00,07:34:00,653,12,0,0,11424.68,1
894140,07:37:05,07:37:05,639,13,0,0,12365.75,0
894140,07:43:41,07:43:41,645,14,0,0,14767.2,0
894140,07:51:00,07:51:00,737,15,0,0,17315.88,1
894150,07:07:00,07:07:00,615,1,0,0,0.0,1
894150,07:08:43,07:08:43,616,2,0,0,612.46,0
894150,07:09:29,07:09:29,617,3,0,0,927.39,0
894150,07:10:40,07:10:40,712,4,0,0,1418.1,0
894150,07:15:19,07:15:19,621,5,0,0,3295.16,0
894150,07:19:00,07:19:00,623,6,0,0,4849.33,1
894150,07:21:42,07:21:42,626,7,0,0,5959.66,0
894150,07:23:58,07:23:58,628,8,0,0,6967.74,0
894150,07:26:01,07:26:01,630,9,0,0,7923.17,0
894150,07:28:00,07:28:00,632,10,0,0,8690.41,1
894150,07:32:32,07:32:32,471,11,0,0,10772.6,0
894150,07:34:00,07:34:00,653,12,0,0,11424.68,1
894150,07:37:05,07:37:05,639,13,0,0,12365.75,0
894150,07:43:41,07:43:41,645,14,0,0,14767.2,0
894150,07:51:00,07:51:00,737,15,0,0,17315.88,1
894160,07:07:00,07:07:00,615,1,0,0,0.0,1
894160,07:08:43,07:08:43,616,2,0,0,612.46,0
894160,07:09:29,07:09:29,617,3,0,0,927.39,0
894160,07:10:40,07:10:40,712,4,0,0,1418.1,0
894160,07:15:19,07:15:19,621,5,0,0,3295.16,0
894160,07:19:00,07:19:00,623,6,0,0,4849.33,1
894160,07:21:42,07:21:42,626,7,0,0,5959.66,0
894160,07:23:58,07:23:58,628,8,0,0,6967.74,0
894160,07:26:01,07:26:01,630,9,0,0,7923.17,0
894160,07:28:00,07:28:00,632,10,0,0,8690.41,1
894160,07:32:32,07:32:32,471,11,0,0,10772.6,0
894160,07:34:00,07:34:00,653,12,0,0,11424.68,1
894160,07:37:05,07:37:05,639,13,0,0,12365.75,0
894160,07:43:41,07:43:41,645,14,0,0,14767.2,0
894160,07:51:00,07:51:00,737,15,0,0,17315.88,1
894170,07:07:00,07:07:00,615,1,0,0,0.0,1
894170,07:08:43,07:08:43,616,2,0,0,612.46,0
894170,07:09:29,07:09:29,617,3,0,0,927.39,0
894170,07:10:40,07:10:40,712,4,0,0,1418.1,0
894170,07:15:19,07:15:19,621,5,0,0,3295.16,0
894170,07:19:00,07:19:00,623,6,0,0,4849.33,1
894170,07:21:42,07:21:42,626,7,0,0,5959.66,0
894170,07:23:58,07:23:58,628,8,0,0,6967.74,0
894170,07:26:01,07:26:01,630,9,0,0,7923.17,0
894170,07:28:00,07:28:00,632,10,0,0,8690.41,1
894170,07:32:32,07:32:32,471,11,0,0,10772.6,0
894170,07:34:00,07:34:00,653,12,0,0,11424.68,1
894170,07:37:05,07:37:05,639,13,0,0,12365.75,0
894170,07:43:41,07:43:41,645,14,0,0,14767.2,0
894170,07:51:00,07:51:00,737,15,0,0,17315.88,1
894180,07:07:00,07:07:00,615,1,0,0,0.0,1
894180,07:08:43,07:08:43,616,2,0,0,612.46,0
894180,07:09:29,07:09:29,617,3,0,0,927.39,0
894180,07:10:40,07:10:40,712,4,0,0,1418.1,0
894180,07:15:19,07:15:19,621,5,0,0,3295.16,0
894180,07:19:00,07:19:00,623,6,0,0,4849.33,1
894180,07:21:42,07:21:42,626,7,0,0,5959.66,0
894180,07:23:58,07:23:58,628,8,0,0,6967.74,0
894180,07:26:01,07:26:01,630,9,0,0,7923.17,0
894180,07:28:00,07:28:00,632,10,0,0,8690.41,1
894180,07:32:32,07:32:32,471,11,0,0,10772.6,0
894180,07:34:00,07:34:00,653,12,0,0,11424.68,1
894180,07:37:05,07:37:05,639,13,0,0,12365.75,0
894180,07:43:41,07:43:41,645,14,0,0,14767.2,0
894180,07:51:00,07:51:00,737,15,0,0,17315.88,1
895060,18:22:00,18:22:00,334,1,0,0,0.0,1
895060,18:23:55,18:23:55,335,2,0,0,776.98,0
895060,18:24:41,18:24:41,336,3,0,0,1117.91,0
895060,18:25:11,18:25:11,337,4,0,0,1340.29,0
895060,18:26:20,18:26:20,338,5,0,0,1854.98,0
895060,18:27:24,18:27:24,339,6,0,0,2350.94,0
895060,18:27:58,18:27:58,340,7,0,0,2564.72,0
895060,18:28:41,18:28:41,341,8,0,0,2823.36,0
895060,18:30:34,18:30:34,342,9,0,0,3441.97,0
895060,18:31:17,18:31:17,344,10,0,0,3697.62,0
895060,18:32:00,18:32:00,345,11,0,0,3970.62,0
895060,18:35:00,18:35:00,346,12,0,0,5011.85,1
895060,18:36:54,18:36:54,347,13,0,0,5500.12,0
895060,18:38:19,18:38:19,348,14,0,0,5946.2,0
895060,18:38:45,18:38:45,349,15,0,0,6104.05,0
895060,18:39:28,18:39:28,350,16,0,0,6331.79,0
895060,18:41:03,18:41:03,351,17,0,0,6777.26,0
895060,18:42:25,18:42:25,352,18,0,0,7225.91,0
895060,18:43:17,18:43:17,353,19,0,0,7514.5,0
895060,18:44:32,18:44:32,355,20,0,0,7926.93,0
895060,18:45:31,18:45:31,356,21,0,0,8286.71,0
895060,18:47:00,18:47:00,518,22,0,0,8716.86,1
895060,18:50:33,18:50:33,519,23,0,0,9707.96,0
895060,18:51:57,18:51:57,520,24,0,0,10076.2,0
895060,18:53:00,18:53:00,521,25,0,0,10373.68,1
895060,18:54:07,18:54:07,522,26,0,0,10559.97,0
895060,18:55:57,18:55:57,523,27,0,0,10883.27,0
895060,18:59:45,18:59:45,524,28,0,0,11548.78,0
895060,19:02:00,19:02:00,47,29,0,0,11898.62,1
895140,18:22:00,18:22:00,334,1,0,0,0.0,1
895140,18:23:55,18:23:55,335,2,0,0,776.98,0
895140,18:24:41,18:24:41,336,3,0,0,1117.91,0
895140,18:25:11,18:25:11,337,4,0,0,1340.29,0
895140,18:26:20,18:26:20,338,5,0,0,1854.98,0
895140,18:27:24,18:27:24,339,6,0,0,2350.94,0
895140,18:27:58,18:27:58,340,7,0,0,2564.72,0
895140,18:28:41,18:28:41,341,8,0,0,2823.36,0
895140,18:30:34,18:30:34,342,9,0,0,3441.97,0
895140,18:31:17,18:31:17,344,10,0,0,3697.62,0
895140,18:32:00,18:32:00,345,11,0,0,3970.62,0
895140,18:35:00,18:35:00,346,12,0,0,5011.85,1
895140,18:36:54,18:36:54,347,13,0,0,5500.12,0
895140,18:38:19,18:38:19,348,14,0,0,5946.2,0
895140,18:38:45,18:38:45,349,15,0,0,6104.05,0
895140,18:39:28,18:39:28,350,16,0,0,6331.79,0
895140,18:41:03,18:41:03,351,17,0,0,6777.26,0
895140,18:42:25,18:42:25,352,18,0,0,7225.91,0
895140,18:43:17,18:43:17,353,19,0,0,7514.5,0
895140,18:44:32,18:44:32,355,20,0,0,7926.93,0
895140,18:45:31,18:45:31,356,21,0,0,8286.71,0
895140,18:47:00,18:47:00,518,22,0,0,8716.86,1
895140,18:50:33,18:50:33,519,23,0,0,9707.96,0
895140,18:51:57,18:51:57,520,24,0,0,10076.2,0
895140,18:53:00,18:53:00,521,25,0,0,10373.68,1
895140,18:54:07,18:54:07,522,26,0,0,10559.97,0
895140,18:55:57,18:55:57,523,27,0,0,10883.27,0
895140,18:59:45,18:59:45,524,28,0,0,11548.78,0
895140,19:02:00,19:02:00,47,29,0,0,11898.62,1
895160,18:22:00,18:22:00,334,1,0,0,0.0,1
895160,18:23:55,18:23:55,335,2,0,0,776.98,0
895160,18:24:41,18:24:41,336,3,0,0,1117.91,0
895160,18:25:11,18:25:11,337,4,0,0,1340.29,0
895160,18:26:20,18:26:20,338,5,0,0,1854.98,0
895160,18:27:24,18:27:24,339,6,0,0,2350.94,0
895160,18:27:58,18:27:58,340,7,0,0,2564.72,0
895160,18:28:41,18:28:41,341,8,0,0,2823.36,0
895160,18:30:34,18:30:34,342,9,0,0,3441.97,0
895160,18:31:17,18:31:17,344,10,0,0,3697.62,0
895160,18:32:00,18:32:00,345,11,0,0,3970.62,0
895160,18:35:00,18:35:00,346,12,0,0,5011.85,1
895160,18:36:54,18:36:54,347,13,0,0,5500.12,0
895160,18:38:19,18:38:19,348,14,0,0,5946.2,0
895160,18:38:45,18:38:45,349,15,0,0,6104.05,0
895160,18:39:28,18:39:28,350,16,0,0,6331.79,0
895160,18:41:03,18:41:03,351,17,0,0,6777.26,0
895160,18:42:25,18:42:25,352,18,0,0,7225.91,0
895160,18:43:17,18:43:17,353,19,0,0,7514.5,0
895160,18:44:32,18:44:32,355,20,0,0,7926.93,0
895160,18:45:31,18:45:31,356,21,0,0,8286.71,0
895160,18:47:00,18:47:00,518,22,0,0,8716.86,1
895160,18:50:33,18:50:33,519,23,0,0,9707.96,0
895160,18:51:57,18:51:57,520,24,0,0,10076.2,0
895160,18:53:00,18:53:00,521,25,0,0,10373.68,1
895160,18:54:07,18:54:07,522,26,0,0,10559.97,0
895160,18:55:57,18:55:57,523,27,0,0,10883.27,0
895160,18:59:45,18:59:45,524,28,0,0,11548.78,0
895160,19:02:00,19:02:00,47,29,0,0,11898.62,1
895180,18:22:00,18:22:00,334,1,0,0,0.0,1
895180,18:23:55,18:23:55,335,2,0,0,776.98,0
895180,18:24:41,18:24:41,336,3,0,0,1117.91,0
895180,18:25:11,18:25:11,337,4,0,0,1340.29,0
895180,18:26:20,18:26:20,338,5,0,0,1854.98,0
895180,18:27:24,18:27:24,339,6,0,0,2350.94,0
895180,18:27:58,18:27:58,340,7,0,0,2564.72,0
895180,18:28:41,18:28:41,341,8,0,0,2823.36,0
895180,18:30:34,18:30:34,342,9,0,0,3441.97,0
895180,18:31:17,18:31:17,344,10,0,0,3697.62,0
895180,18:32:00,18:32:00,345,11,0,0,3970.62,0
895180,18:35:00,18:35:00,346,12,0,0,5011.85,1
895180,18:36:54,18:36:54,347,13,0,0,5500.12,0
895180,18:38:19,18:38:19,348,14,0,0,5946.2,0
895180,18:38:45,18:38:45,349,15,0,0,6104.05,0
895180,18:39:28,18:39:28,350,16,0,0,6331.79,0
895180,18:41:03,18:41:03,351,17,0,0,6777.26,0
895180,18:42:25,18:42:25,352,18,0,0,7225.91,0
895180,18:43:17,18:43:17,353,19,0,0,7514.5,0
895180,18:44:32,18:44:32,355,20,0,0,7926.93,0
895180,18:45:31,18:45:31,356,21,0,0,8286.71,0
895180,18:47:00,18:47:00,518,22,0,0,8716.86,1
895180,18:50:33,18:50:33,519,23,0,0,9707.96,0
895180,18:51:57,18:51:57,520,24,0,0,10076.2,0
895180,18:53:00,18:53:00,521,25,0,0,10373.68,1
895180,18:54:07,18:54:07,522,26,0,0,10559.97,0
895180,18:55:57,18:55:57,523,27,0,0,10883.27,0
895180,18:59:45,18:59:45,524,28,0,0,11548.78,0
895180,19:02:00,19:02:00,47,29,0,0,11898.62,1
896060,15:11:00,15:11:00,230,1,0,0,0.0,1
896060,15:14:58,15:14:58,231,2,0,0,1370.01,0
896060,15:16:05,15:16:05,232,3,0,0,1708.23,0
896060,15:16:56,15:16:56,233,4,0,0,1977.35,0
896060,15:17:51,15:17:51,234,5,0,0,2274.27,0
896060,15:18:26,15:18:26,235,6,0,0,2484.46,0
896060,15:19:00,15:19:00,236,7,0,0,2686.3,0
896060,15:20:06,15:20:06,237,8,0,0,3037.76,0
896060,15:21:33,15:21:33,238,9,0,0,3572.95,0
896060,15:24:00,15:24:00,240,10,0,0,4380.53,1
896060,15:25:38,15:25:38,347,11,0,0,4767.23,0
896060,15:27:20,15:27:20,348,12,0,0,5213.31,0
896060,15:27:51,15:27:51,349,13,0,0,5371.16,0
896060,15:28:42,15:28:42,350,14,0,0,5598.9,0
896060,15:30:36,15:30:36,351,15,0,0,6044.37,0
896060,15:32:26,15:32:26,249,16,0,0,6514.6,0
896060,15:33:14,15:33:14,251,17,0,0,6736.52,0
896060,15:35:23,15:35:23,252,18,0,0,7309.01,0
896060,15:36:07,15:36:07,253,19,0,0,7513.78,0
896060,15:37:02,15:37:02,254,20,0,0,7776.11,0
896060,15:39:00,15:39:00,466,21,0,0,8295.64,1
896060,15:40:37,15:40:37,256,22,0,0,8842.72,0
896060,15:41:21,15:41:21,257,23,0,0,9107.32,0
896060,15:42:08,15:42:08,258,24,0,0,9397.51,0
896060,15:42:43,15:42:43,259,25,0,0,9597.56,0
896060,15:43:17,15:43:17,260,26,0,0,9809.97,0
896060,15:43:49,15:43:49,262,27,0,0,10008.37,0
896060,15:45:07,15:45:07,263,28,0,0,10371.89,0
896060,15:46:04,15:46:04,264,29,0,0,10679.81,0
896060,15:47:32,15:47:32,265,30,0,0,11145.39,0
896060,15:48:32,15:48:32,266,31,0,0,11476.57,0
896060,15:50:00,15:50:00,267,32,0,0,11974.25,1
896060,15:51:59,15:51:59,268,33,0,0,12423.8,0
896060,15:53:20,15:53:20,269,34,0,0,12802.11,0
896060,15:53:58,15:53:58,270,35,0,0,12966.15,0
896060,15:54:45,15:54:45,516,36,0,0,13175.9,0
896060,15:56:44,15:56:44,272,37,0,0,13686.85,0
896060,15:57:40,15:57:40,273,38,0,0,13927.28,0
896060,15:58:39,15:58:39,274,39,0,0,14177.03,0
896060,16:00:51,16:00:51,275,40,0,0,14728.47,0
896060,16:02:00,16:02:00,705,41,0,0,15006.01,1
896140,15:11:00,15:11:00,230,1,0,0,0.0,1
896140,15:14:58,15:14:58,231,2,0,0,1370.01,0
896140,15:16:05,15:16:05,232,3,0,0,1708.23,0
896140,15:16:56,15:16:56,233,4,0,0,1977.35,0
896140,15:17:51,15:17:51,234,5,0,0,2274.27,0
896140,15:18:26,15:18:26,235,6,0,0,2484.46,0
896140,15:19:00,15:19:00,236,7,0,0,2686.3,0
896140,15:20:06,15:20:06,237,8,0,0,3037.76,0
896140,15:21:33,15:21:33,238,9,0,0,3572.95,0
896140,15:24:00,15:24:00,240,10,0,0,4380.53,1
896140,15:25:38,15:25:38,347,11,0,0,4767.23,0
896140,15:27:20,15:27:20,348,12,0,0,5213.31,0
896140,15:27:51,15:27:51,349,13,0,0,5371.16,0
896140,15:28:42,15:28:42,350,14,0,0,5598.9,0
896140,15:30:36,15:30:36,351,15,0,0,6044.37,0
896140,15:32:26,15:32:26,249,16,0,0,6514.6,0
896140,15:33:14,15:33:14,251,17,0,0,6736.52,0
896140,15:35:23,15:35:23,252,18,0,0,7309.01,0
896140,15:36:07,15:36:07,253,19,0,0,7513.78,0
896140,15:37:02,15:37:02,254,20,0,0,7776.11,0
896140,15:39:00,15:39:00,466,21,0,0,8295.64,1
896140,15:40:37,15:40:37,256,22,0,0,8842.72,0
896140,15:41:21,15:41:21,257,23,0,0,9107.32,0
896140,15:42:08,15:42:08,258,24,0,0,9397.51,0
896140,15:42:43,15:42:43,259,25,0,0,9597.56,0
896140,15:43:17,15:43:17,260,26,0,0,9809.97,0
896140,15:43:49,15:43:49,262,27,0,0,10008.37,0
896140,15:45:07,15:45:07,263,28,0,0,10371.89,0
896140,15:46:04,15:46:04,264,29,0,0,10679.81,0
896140,15:47:32,15:47:32,265,30,0,0,11145.39,0
896140,15:48:32,15:48:32,266,31,0,0,11476.57,0
896140,15:50:00,15:50:00,267,32,0,0,11974.25,1
896140,15:51:59,15:51:59,268,33,0,0,12423.8,0
896140,15:53:20,15:53:20,269,34,0,0,12802.11,0
896140,15:53:58,15:53:58,270,35,0,0,12966.15,0
896140,15:54:45,15:54:45,516,36,0,0,13175.9,0
896140,15:56:44,15:56:44,272,37,0,0,13686.85,0
896140,15:57:40,15:57:40,273,38,0,0,13927.28,0
896140,15:58:39,15:58:39,274,39,0,0,14177.03,0
896140,16:00:51,16:00:51,275,40,0,0,14728.47,0
896140,16:02:00,16:02:00,705,41,0,0,15006.01,1
896160,15:11:00,15:11:00,230,1,0,0,0.0,1
896160,15:14:58,15:14:58,231,2,0,0,1370.01,0
896160,15:16:05,15:16:05,232,3,0,0,1708.23,0
896160,15:16:56,15:16:56,233,4,0,0,1977.35,0
896160,15:17:51,15:17:51,234,5,0,0,2274.27,0
896160,15:18:26,15:18:26,235,6,0,0,2484.46,0
896160,15:19:00,15:19:00,236,7,0,0,2686.3,0
896160,15:20:06,15:20:06,237,8,0,0,3037.76,0
896160,15:21:33,15:21:33,238,9,0,0,3572.95,0
896160,15:24:00,15:24:00,240,10,0,0,4380.53,1
896160,15:25:38,15:25:38,347,11,0,0,4767.23,0
896160,15:27:20,15:27:20,348,12,0,0,5213.31,0
896160,15:27:51,15:27:51,349,13,0,0,5371.16,0
896160,15:28:42,15:28:42,350,14,0,0,5598.9,0
896160,15:30:36,15:30:36,351,15,0,0,6044.37,0
896160,15:32:26,15:32:26,249,16,0,0,6514.6,0
896160,15:33:14,15:33:14,251,17,0,0,6736.52,0
896160,15:35:23,15:35:23,252,18,0,0,7309.01,0
896160,15:36:07,15:36:07,253,19,0,0,7513.78,0
896160,15:37:02,15:37:02,254,20,0,0,7776.11,0
896160,15:39:00,15:39:00,466,21,0,0,8295.64,1
896160,15:40:37,15:40:37,256,22,0,0,8842.72,0
896160,15:41:21,15:41:21,257,23,0,0,9107.32,0
896160,15:42:08,15:42:08,258,24,0,0,9397.51,0
896160,15:42:43,15:42:43,259,25,0,0,9597.56,0
896160,15:43:17,15:43:17,260,26,0,0,9809.97,0
896160,15:43:49,15:43:49,262,27,0,0,10008.37,0
896160,15:45:07,15:45:07,263,28,0,0,10371.89,0
896160,15:46:04,15:46:04,264,29,0,0,10679.81,0
896160,15:47:32,15:47:32,265,30,0,0,11145.39,0
896160,15:48:32,15:48:32,266,31,0,0,11476.57,0
896160,15:50:00,15:50:00,267,32,0,0,11974.25,1
896160,15:51:59,15:51:59,268,33,0,0,12423.8,0
896160,15:53:20,15:53:20,269,34,0,0,12802.11,0
896160,15:53:58,15:53:58,270,35,0,0,12966.15,0
896160,15:54:45,15:54:45,516,36,0,0,13175.9,0
896160,15:56:44,15:56:44,272,37,0,0,13686.85,0
896160,15:57:40,15:57:40,273,38,0,0,13927.28,0
896160,15:58:39,15:58:39,274,39,0,0,14177.03,0
896160,16:00:51,16:00:51,275,40,0,0,14728.47,0
896160,16:02:00,16:02:00,705,41,0,0,15006.01,1
896180,15:11:00,15:11:00,230,1,0,0,0.0,1
896180,15:14:58,15:14:58,231,2,0,0,1370.01,0
896180,15:16:05,15:16:05,232,3,0,0,1708.23,0
896180,15:16:56,15:16:56,233,4,0,0,1977.35,0
896180,15:17:51,15:17:51,234,5,0,0,2274.27,0
896180,15:18:26,15:18:26,235,6,0,0,2484.46,0
896180,15:19:00,15:19:00,236,7,0,0,2686.3,0
896180,15:20:06,15:20:06,237,8,0,0,3037.76,0
896180,15:21:33,15:21:33,238,9,0,0,3572.95,0
896180,15:24:00,15:24:00,240,10,0,0,4380.53,1
896180,15:25:38,15:25:38,347,11,0,0,4767.23,0
896180,15:27:20,15:27:20,348,12,0,0,5213.31,0
896180,15:27:51,15:27:51,349,13,0,0,5371.16,0
896180,15:28:42,15:28:42,350,14,0,0,5598.9,0
896180,15:30:36,15:30:36,351,15,0,0,6044.37,0
896180,15:32:26,15:32:26,249,16,0,0,6514.6,0
896180,15:33:14,15:33:14,251,17,0,0,6736.52,0
896180,15:35:23,15:35:23,252,18,0,0,7309.01,0
896180,15:36:07,15:36:07,253,19,0,0,7513.78,0
896180,15:37:02,15:37:02,254,20,0,0,7776.11,0
896180,15:39:00,15:39:00,466,21,0,0,8295.64,1
896180,15:40:37,15:40:37,256,22,0,0,8842.72,0
896180,15:41:21,15:41:21,257,23,0,0,9107.32,0
896180,15:42:08,15:42:08,258,24,0,0,9397.51,0
896180,15:42:43,15:42:43,259,25,0,0,9597.56,0
896180,15:43:17,15:43:17,260,26,0,0,9809.97,0
896180,15:43:49,15:43:49,262,27,0,0,10008.37,0
896180,15:45:07,15:45:07,263,28,0,0,10371.89,0
896180,15:46:04,15:46:04,264,29,0,0,10679.81,0
896180,15:47:32,15:47:32,265,30,0,0,11145.39,0
896180,15:48:32,15:48:32,266,31,0,0,11476.57,0
896180,15:50:00,15:50:00,267,32,0,0,11974.25,1
896180,15:51:59,15:51:59,268,33,0,0,12423.8,0
896180,15:53:20,15:53:20,269,34,0,0,12802.11,0
896180,15:53:58,15:53:58,270,35,0,0,12966.15,0
896180,15:54:45,15:54:45,516,36,0,0,13175.9,0
896180,15:56:44,15:56:44,272,37,0,0,13686.85,0
896180,15:57:40,15:57:40,273,38,0,0,13927.28,0
896180,15:58:39,15:58:39,274,39,0,0,14177.03,0
896180,16:00:51,16:00:51,275,40,0,0,14728.47,0
896180,16:02:00,16:02:00,705,41,0,0,15006.01,1
897070,11:24:00,11:24:00,48,1,0,0,0.0,1
897070,11:24:52,11:24:52,514,2,0,0,443.83,0
897070,11:25:11,11:25:11,49,3,0,0,603.57,0
897070,11:26:00,11:26:00,50,4,0,0,1041.88,1
897070,11:26:49,11:26:49,51,5,0,0,1263.16,0
897070,11:27:58,11:27:58,52,6,0,0,1506.48,0
897070,11:29:20,11:29:20,53,7,0,0,1974.28,0
897070,11:30:22,11:30:22,54,8,0,0,2326.53,0
897070,11:30:48,11:30:48,704,9,0,0,2475.95,0
897070,11:32:04,11:32:04,55,10,0,0,2824.59,0
897070,11:32:57,11:32:57,717,11,0,0,3096.63,0
897070,11:33:26,11:33:26,507,12,0,0,3252.09,0
897070,11:34:02,11:34:02,681,13,0,0,3437.54,0
897070,11:35:14,11:35:14,682,14,0,0,3815.56,0
897070,11:37:00,11:37:00,683,15,0,0,4201.6,1
897100,11:24:00,11:24:00,48,1,0,0,0.0,1
897100,11:24:52,11:24:52,514,2,0,0,443.83,0
897100,11:25:11,11:25:11,49,3,0,0,603.57,0
897100,11:26:00,11:26:00,50,4,0,0,1041.88,1
897100,11:26:49,11:26:49,51,5,0,0,1263.16,0
897100,11:27:58,11:27:58,52,6,0,0,1506.48,0
897100,11:29:20,11:29:20,53,7,0,0,1974.28,0
897100,11:30:22,11:30:22,54,8,0,0,2326.53,0
897100,11:30:48,11:30:48,704,9,0,0,2475.95,0
897100,11:32:04,11:32:04,55,10,0,0,2824.59,0
897100,11:32:57,11:32:57,717,11,0,0,3096.63,0
897100,11:33:26,11:33:26,507,12,0,0,3252.09,0
897100,11:34:02,11:34:02,681,13,0,0,3437.54,0
897100,11:35:14,11:35:14,682,14,0,0,3815.56,0
897100,11:37:00,11:37:00,683,15,0,0,4201.6,1
898020,19:50:00,19:50:00,736,1,0,0,0.0,1
898020,19:56:11,19:56:11,584,2,0,0,2672.71,0
898020,20:00:59,20:00:59,590,3,0,0,4861.72,0
898020,20:04:00,20:04:00,347,4,0,0,6014.34,1
898020,20:05:04,20:05:04,349,5,0,0,6595.73,0
898020,20:09:00,20:09:00,597,6,0,0,8815.77,1
898020,20:10:29,20:10:29,599,7,0,0,9417.93,0
898020,20:12:24,20:12:24,601,8,0,0,10377.3,0
898020,20:14:34,20:14:34,603,9,0,0,11403.24,0
898020,20:17:00,20:17:00,606,10,0,0,12491.44,1
898020,20:24:41,20:24:41,610,11,0,0,14142.43,0
898020,20:33:02,20:33:02,710,12,0,0,15914.96,0
898020,20:34:56,20:34:56,613,13,0,0,16345.7,0
898020,20:36:40,20:36:40,614,14,0,0,16724.06,0
898020,20:38:00,20:38:00,615,15,0,0,17007.42,1
898030,19:50:00,19:50:00,736,1,0,0,0.0,1
898030,19:56:11,19:56:11,584,2,0,0,2672.71,0
898030,20:00:59,20:00:59,590,3,0,0,4861.72,0
898030,20:04:00,20:04:00,347,4,0,0,6014.34,1
898030,20:05:04,20:05:04,349,5,0,0,6595.73,0
898030,20:09:00,20:09:00,597,6,0,0,8815.77,1
898030,20:10:29,20:10:29,599,7,0,0,9417.93,0
898030,20:12:24,20:12:24,601,8,0,0,10377.3,0
898030,20:14:34,20:14:34,603,9,0,0,11403.24,0
898030,20:17:00,20:17:00,606,10,0,0,12491.44,1
898030,20:24:41,20:24:41,610,11,0,0,14142.43,0
898030,20:33:02,20:33:02,710,12,0,0,15914.96,0
898030,20:34:56,20:34:56,613,13,0,0,16345.7,0
898030,20:36:40,20:36:40,614,14,0,0,16724.06,0
898030,20:38:00,20:38:00,615,15,0,0,17007.42,1
898040,19:50:00,19:50:00,736,1,0,0,0.0,1
898040,19:56:11,19:56:11,584,2,0,0,2672.71,0
898040,20:00:59,20:00:59,590,3,0,0,4861.72,0
898040,20:04:00,20:04:00,347,4,0,0,6014.34,1
898040,20:05:04,20:05:04,349,5,0,0,6595.73,0
898040,20:09:00,20:09:00,597,6,0,0,8815.77,1
898040,20:10:29,20:10:29,599,7,0,0,9417.93,0
898040,20:12:24,20:12:24,601,8,0,0,10377.3,0
898040,20:14:34,20:14:34,603,9,0,0,11403.24,0
898040,20:17:00,20:17:00,606,10,0,0,12491.44,1
898040,20:24:41,20:24:41,610,11,0,0,14142.43,0
898040,20:33:02,20:33:02,710,12,0,0,15914.96,0
898040,20:34:56,20:34:56,613,13,0,0,16345.7,0
898040,20:36:40,20:36:40,614,14,0,0,16724.06,0
898040,20:38:00,20:38:00,615,15,0,0,17007.42,1
898050,19:50:00,19:50:00,736,1,0,0,0.0,1
898050,19:56:11,19:56:11,584,2,0,0,2672.71,0
898050,20:00:59,20:00:59,590,3,0,0,4861.72,0
898050,20:04:00,20:04:00,347,4,0,0,6014.34,1
898050,20:05:04,20:05:04,349,5,0,0,6595.73,0
898050,20:09:00,20:09:00,597,6,0,0,8815.77,1
898050,20:10:29,20:10:29,599,7,0,0,9417.93,0
898050,20:12:24,20:12:24,601,8,0,0,10377.3,0
898050,20:14:34,20:14:34,603,9,0,0,11403.24,0
898050,20:17:00,20:17:00,606,10,0,0,12491.44,1
898050,20:24:41,20:24:41,610,11,0,0,14142.43,0
898050,20:33:02,20:33:02,710,12,0,0,15914.96,0
898050,20:34:56,20:34:56,613,13,0,0,16345.7,0
898050,20:36:40,20:36:40,614,14,0,0,16724.06,0
898050,20:38:00,20:38:00,615,15,0,0,17007.42,1
898060,19:50:00,19:50:00,736,1,0,0,0.0,1
898060,19:56:11,19:56:11,584,2,0,0,2672.71,0
898060,20:00:59,20:00:59,590,3,0,0,4861.72,0
898060,20:04:00,20:04:00,347,4,0,0,6014.34,1
898060,20:05:04,20:05:04,349,5,0,0,6595.73,0
898060,20:09:00,20:09:00,597,6,0,0,8815.77,1
898060,20:10:29,20:10:29,599,7,0,0,9417.93,0
898060,20:12:24,20:12:24,601,8,0,0,10377.3,0
898060,20:14:34,20:14:34,603,9,0,0,11403.24,0
898060,20:17:00,20:17:00,606,10,0,0,12491.44,1
898060,20:24:41,20:24:41,610,11,0,0,14142.43,0
898060,20:33:02,20:33:02,710,12,0,0,15914.96,0
898060,20:34:56,20:34:56,613,13,0,0,16345.7,0
898060,20:36:40,20:36:40,614,14,0,0,16724.06,0
898060,20:38:00,20:38:00,615,15,0,0,17007.42,1
898080,19:50:00,19:50:00,736,1,0,0,0.0,1
898080,19:56:11,19:56:11,584,2,0,0,2672.71,0
898080,20:00:59,20:00:59,590,3,0,0,4861.72,0
898080,20:04:00,20:04:00,347,4,0,0,6014.34,1
898080,20:05:04,20:05:04,349,5,0,0,6595.73,0
898080,20:09:00,20:09:00,597,6,0,0,8815.77,1
898080,20:10:29,20:10:29,599,7,0,0,9417.93,0
898080,20:12:24,20:12:24,601,8,0,0,10377.3,0
898080,20:14:34,20:14:34,603,9,0,0,11403.24,0
898080,20:17:00,20:17:00,606,10,0,0,12491.44,1
898080,20:24:41,20:24:41,610,11,0,0,14142.43,0
898080,20:33:02,20:33:02,710,12,0,0,15914.96,0
898080,20:34:56,20:34:56,613,13,0,0,16345.7,0
898080,20:36:40,20:36:40,614,14,0,0,16724.06,0
898080,20:38:00,20:38:00,615,15,0,0,17007.42,1
898090,19:50:00,19:50:00,736,1,0,0,0.0,1
898090,19:56:11,19:56:11,584,2,0,0,2672.71,0
898090,20:00:59,20:00:59,590,3,0,0,4861.72,0
898090,20:04:00,20:04:00,347,4,0,0,6014.34,1
898090,20:05:04,20:05:04,349,5,0,0,6595.73,0
898090,20:09:00,20:09:00,597,6,0,0,8815.77,1
898090,20:10:29,20:10:29,599,7,0,0,9417.93,0
898090,20:12:24,20:12:24,601,8,0,0,10377.3,0
898090,20:14:34,20:14:34,603,9,0,0,11403.24,0
898090,20:17:00,20:17:00,606,10,0,0,12491.44,1
898090,20:24:41,20:24:41,610,11,0,0,14142.43,0
898090,20:33:02,20:33:02,710,12,0,0,15914.96,0
898090,20:34:56,20:34:56,613,13,0,0,16345.7,0
898090,20:36:40,20:36:40,614,14,0,0,16724.06,0
898090,20:38:00,20:38:00,615,15,0,0,17007.42,1
898120,19:50:00,19:50:00,736,1,0,0,0.0,1
898120,19:56:11,19:56:11,584,2,0,0,2672.71,0
898120,20:00:59,20:00:59,590,3,0,0,4861.72,0
898120,20:04:00,20:04:00,347,4,0,0,6014.34,1
898120,20:05:04,20:05:04,349,5,0,0,6595.73,0
898120,20:09:00,20:09:00,597,6,0,0,8815.77,1
898120,20:10:29,20:10:29,599,7,0,0,9417.93,0
898120,20:12:24,20:12:24,601,8,0,0,10377.3,0
898120,20:14:34,20:14:34,603,9,0,0,11403.24,0
898120,20:17:00,20:17:00,606,10,0,0,12491.44,1
898120,20:24:41,20:24:41,610,11,0,0,14142.43,0
898120,20:33:02,20:33:02,710,12,0,0,15914.96,0
898120,20:34:56,20:34:56,613,13,0,0,16345.7,0
898120,20:36:40,20:36:40,614,14,0,0,16724.06,0
898120,20:38:00,20:38:00,615,15,0,0,17007.42,1
898130,19:50:00,19:50:00,736,1,0,0,0.0,1
898130,19:56:11,19:56:11,584,2,0,0,2672.71,0
898130,20:00:59,20:00:59,590,3,0,0,4861.72,0
898130,20:04:00,20:04:00,347,4,0,0,6014.34,1
898130,20:05:04,20:05:04,349,5,0,0,6595.73,0
898130,20:09:00,20:09:00,597,6,0,0,8815.77,1
898130,20:10:29,20:10:29,599,7,0,0,9417.93,0
898130,20:12:24,20:12:24,601,8,0,0,10377.3,0
898130,20:14:34,20:14:34,603,9,0,0,11403.24,0
898130,20:17:00,20:17:00,606,10,0,0,12491.44,1
898130,20:24:41,20:24:41,610,11,0,0,14142.43,0
898130,20:33:02,20:33:02,710,12,0,0,15914.96,0
898130,20:34:56,20:34:56,613,13,0,0,16345.7,0
898130,20:36:40,20:36:40,614,14,0,0,16724.06,0
898130,20:38:00,20:38:00,615,15,0,0,17007.42,1
898140,19:50:00,19:50:00,736,1,0,0,0.0,1
898140,19:56:11,19:56:11,584,2,0,0,2672.71,0
898140,20:00:59,20:00:59,590,3,0,0,4861.72,0
898140,20:04:00,20:04:00,347,4,0,0,6014.34,1
898140,20:05:04,20:05:04,349,5,0,0,6595.73,0
898140,20:09:00,20:09:00,597,6,0,0,8815.77,1
898140,20:10:29,20:10:29,599,7,0,0,9417.93,0
898140,20:12:24,20:12:24,601,8,0,0,10377.3,0
898140,20:14:34,20:14:34,603,9,0,0,11403.24,0
898140,20:17:00,20:17:00,606,10,0,0,12491.44,1
898140,20:24:41,20:24:41,610,11,0,0,14142.43,0
898140,20:33:02,20:33:02,710,12,0,0,15914.96,0
898140,20:34:56,20:34:56,613,13,0,0,16345.7,0
898140,20:36:40,20:36:40,614,14,0,0,16724.06,0
898140,20:38:00,20:38:00,615,15,0,0,17007.42,1
898150,19:50:00,19:50:00,736,1,0,0,0.0,1
898150,19:56:11,19:56:11,584,2,0,0,2672.71,0
898150,20:00:59,20:00:59,590,3,0,0,4861.72,0
898150,20:04:00,20:04:00,347,4,0,0,6014.34,1
898150,20:05:04,20:05:04,349,5,0,0,6595.73,0
898150,20:09:00,20:09:00,597,6,0,0,8815.77,1
898150,20:10:29,20:10:29,599,7,0,0,9417.93,0
898150,20:12:24,20:12:24,601,8,0,0,10377.3,0
898150,20:14:34,20:14:34,603,9,0,0,11403.24,0
898150,20:17:00,20:17:00,606,10,0,0,12491.44,1
898150,20:24:41,20:24:41,610,11,0,0,14142.43,0
898150,20:33:02,20:33:02,710,12,0,0,15914.96,0
898150,20:34:56,20:34:56,613,13,0,0,16345.7,0
898150,20:36:40,20:36:40,614,14,0,0,16724.06,0
898150,20:38:00,20:38:00,615,15,0,0,17007.42,1
898160,19:50:00,19:50:00,736,1,0,0,0.0,1
898160,19:56:11,19:56:11,584,2,0,0,2672.71,0
898160,20:00:59,20:00:59,590,3,0,0,4861.72,0
898160,20:04:00,20:04:00,347,4,0,0,6014.34,1
898160,20:05:04,20:05:04,349,5,0,0,6595.73,0
898160,20:09:00,20:09:00,597,6,0,0,8815.77,1
898160,20:10:29,20:10:29,599,7,0,0,9417.93,0
898160,20:12:24,20:12:24,601,8,0,0,10377.3,0
898160,20:14:34,20:14:34,603,9,0,0,11403.24,0
898160,20:17:00,20:17:00,606,10,0,0,12491.44,1
898160,20:24:41,20:24:41,610,11,0,0,14142.43,0
898160,20:33:02,20:33:02,710,12,0,0,15914.96,0
898160,20:34:56,20:34:56,613,13,0,0,16345.7,0
898160,20:36:40,20:36:40,614,14,0,0,16724.06,0
898160,20:38:00,20:38:00,615,15,0,0,17007.42,1
898170,19:50:00,19:50:00,736,1,0,0,0.0,1
898170,19:56:11,19:56:11,584,2,0,0,2672.71,0
898170,20:00:59,20:00:59,590,3,0,0,4861.72,0
898170,20:04:00,20:04:00,347,4,0,0,6014.34,1
898170,20:05:04,20:05:04,349,5,0,0,6595.73,0
898170,20:09:00,20:09:00,597,6,0,0,8815.77,1
898170,20:10:29,20:10:29,599,7,0,0,9417.93,0
898170,20:12:24,20:12:24,601,8,0,0,10377.3,0
898170,20:14:34,20:14:34,603,9,0,0,11403.24,0
898170,20:17:00,20:17:00,606,10,0,0,12491.44,1
898170,20:24:41,20:24:41,610,11,0,0,14142.43,0
898170,20:33:02,20:33:02,710,12,0,0,15914.96,0
898170,20:34:56,20:34:56,613,13,0,0,16345.7,0
898170,20:36:40,20:36:40,614,14,0,0,16724.06,0
898170,20:38:00,20:38:00,615,15,0,0,17007.42,1
898180,19:50:00,19:50:00,736,1,0,0,0.0,1
898180,19:56:11,19:56:11,584,2,0,0,2672.71,0
898180,20:00:59,20:00:59,590,3,0,0,4861.72,0
898180,20:04:00,20:04:00,347,4,0,0,6014.34,1
898180,20:05:04,20:05:04,349,5,0,0,6595.73,0
898180,20:09:00,20:09:00,597,6,0,0,8815.77,1
898180,20:10:29,20:10:29,599,7,0,0,9417.93,0
898180,20:12:24,20:12:24,601,8,0,0,10377.3,0
898180,20:14:34,20:14:34,603,9,0,0,11403.24,0
898180,20:17:00,20:17:00,606,10,0,0,12491.44,1
898180,20:24:41,20:24:41,610,11,0,0,14142.43,0
898180,20:33:02,20:33:02,710,12,0,0,15914.96,0
898180,20:34:56,20:34:56,613,13,0,0,16345.7,0
898180,20:36:40,20:36:40,614,14,0,0,16724.06,0
898180,20:38:00,20:38:00,615,15,0,0,17007.42,1
899020,17:47:00,17:47:00,615,1,0,0,0.0,1
899020,17:50:14,17:50:14,616,2,0,0,612.46,0
899020,17:51:40,17:51:40,617,3,0,0,927.39,0
899020,17:52:27,17:52:27,711,4,0,0,1124.24,0
899020,17:53:38,17:53:38,712,5,0,0,1402.95,0
899020,17:55:04,17:55:04,618,6,0,0,1680.17,0
899020,17:59:01,17:59:01,619,7,0,0,2525.1,0
899020,18:00:31,18:00:31,620,8,0,0,2877.8,0
899020,18:02:11,18:02:11,621,9,0,0,3284.06,0
899020,18:04:38,18:04:38,622,10,0,0,3874.56,0
899020,18:09:00,18:09:00,623,11,0,0,4840.83,1
899020,18:10:24,18:10:24,624,12,0,0,5200.28,0
899020,18:11:51,18:11:51,625,13,0,0,5587.71,0
899020,18:13:12,18:13:12,626,14,0,0,5956.69,0
899020,18:14:36,18:14:36,627,15,0,0,6360.62,0
899020,18:16:45,18:16:45,628,16,0,0,6968.12,0
899020,18:18:13,18:18:13,629,17,0,0,7402.97,0
899020,18:19:56,18:19:56,630,18,0,0,7928.34,0
899020,18:21:43,18:21:43,631,19,0,0,8389.99,0
899020,18:23:00,18:23:00,632,20,0,0,8696.55,1
899020,18:23:58,18:23:58,633,21,0,0,8941.92,0
899020,18:25:40,18:25:40,634,22,0,0,9408.61,0
899020,18:27:02,18:27:02,635,23,0,0,9818.52,0
899020,18:28:16,18:28:16,636,24,0,0,10143.88,0
899020,18:29:39,18:29:39,637,25,0,0,10500.66,0
899020,18:30:49,18:30:49,471,26,0,0,10806.96,0
899020,18:31:40,18:31:40,472,27,0,0,11048.87,0
899020,18:35:00,18:35:00,638,28,0,0,11858.14,1
899020,18:39:36,18:39:36,639,29,0,0,13118.22,0
899020,18:40:59,18:40:59,640,30,0,0,13534.31,0
899020,18:41:47,18:41:47,641,31,0,0,13765.75,0
899020,18:44:10,18:44:10,642,32,0,0,14542.96,0
899020,18:45:43,18:45:43,643,33,0,0,15071.71,0
899020,18:46:46,18:46:46,644,34,0,0,15457.47,0
899020,18:48:00,18:48:00,645,35,0,0,15897.69,1
899020,18:49:16,18:49:16,646,36,0,0,16158.24,0
899020,18:50:48,18:50:48,647,37,0,0,16480.23,0
899020,18:55:38,18:55:38,733,39,0,0,17450.07,0
899020,18:58:16,18:58:16,735,40,0,0,17986.06,0
899020,19:01:00,19:01:00,737,41,0,0,18458.95,1
899030,17:47:00,17:47:00,615,1,0,0,0.0,1
899030,17:50:14,17:50:14,616,2,0,0,612.46,0
899030,17:51:40,17:51:40,617,3,0,0,927.39,0
899030,17:52:27,17:52:27,711,4,0,0,1124.24,0
899030,17:53:38,17:53:38,712,5,0,0,1402.95,0
899030,17:55:04,17:55:04,618,6,0,0,1680.17,0
899030,17:59:01,17:59:01,619,7,0,0,2525.1,0
899030,18:00:31,18:00:31,620,8,0,0,2877.8,0
899030,18:02:11,18:02:11,621,9,0,0,3284.06,0
899030,18:04:38,18:04:38,622,10,0,0,3874.56,0
899030,18:09:00,18:09:00,623,11,0,0,4840.83,1
899030,18:10:24,18:10:24,624,12,0,0,5200.28,0
899030,18:11:51,18:11:51,625,13,0,0,5587.71,0
899030,18:13:12,18:13:12,626,14,0,0,5956.69,0
899030,18:14:36,18:14:36,627,15,0,0,6360.62,0
899030,18:16:45,18:16:45,628,16,0,0,6968.12,0
899030,18:18:13,18:18:13,629,17,0,0,7402.97,0
899030,18:19:56,18:19:56,630,18,0,0,7928.34,0
899030,18:21:43,18:21:43,631,19,0,0,8389.99,0
899030,18:23:00,18:23:00,632,20,0,0,8696.55,1
899030,18:23:58,18:23:58,633,21,0,0,8941.92,0
899030,18:25:40,18:25:40,634,22,0,0,9408.61,0
899030,18:27:02,18:27:02,635,23,0,0,9818.52,0
899030,18:28:16,18:28:16,636,24,0,0,10143.88,0
899030,18:29:39,18:29:39,637,25,0,0,10500.66,0
899030,18:30:49,18:30:49,471,26,0,0,10806.96,0
899030,18:31:40,18:31:40,472,27,0,0,11048.87,0
899030,18:35:00,18:35:00,638,28,0,0,11858.14,1
899030,18:39:36,18:39:36,639,29,0,0,13118.22,0
899030,18:40:59,18:40:59,640,30,0,0,13534.31,0
899030,18:41:47,18:41:47,641,31,0,0,13765.75,0
899030,18:44:10,18:44:10,642,32,0,0,14542.96,0
899030,18:45:43,18:45:43,643,33,0,0,15071.71,0
899030,18:46:46,18:46:46,644,34,0,0,15457.47,0
899030,18:48:00,18:48:00,645,35,0,0,15897.69,1
899030,18:49:16,18:49:16,646,36,0,0,16158.24,0
899030,18:50:48,18:50:48,647,37,0,0,16480.23,0
899030,18:55:38,18:55:38,733,39,0,0,17450.07,0
899030,18:58:16,18:58:16,735,40,0,0,17986.06,0
899030,19:01:00,19:01:00,737,41,0,0,18458.95,1
899040,17:47:00,17:47:00,615,1,0,0,0.0,1
899040,17:50:14,17:50:14,616,2,0,0,612.46,0
899040,17:51:40,17:51:40,617,3,0,0,927.39,0
899040,17:52:27,17:52:27,711,4,0,0,1124.24,0
899040,17:53:38,17:53:38,712,5,0,0,1402.95,0
899040,17:55:04,17:55:04,618,6,0,0,1680.17,0
899040,17:59:01,17:59:01,619,7,0,0,2525.1,0
899040,18:00:31,18:00:31,620,8,0,0,2877.8,0
899040,18:02:11,18:02:11,621,9,0,0,3284.06,0
899040,18:04:38,18:04:38,622,10,0,0,3874.56,0
899040,18:09:00,18:09:00,623,11,0,0,4840.83,1
899040,18:10:24,18:10:24,624,12,0,0,5200.28,0
899040,18:11:51,18:11:51,625,13,0,0,5587.71,0
899040,18:13:12,18:13:12,626,14,0,0,5956.69,0
899040,18:14:36,18:14:36,627,15,0,0,6360.62,0
899040,18:16:45,18:16:45,628,16,0,0,6968.12,0
899040,18:18:13,18:18:13,629,17,0,0,7402.97,0
899040,18:19:56,18:19:56,630,18,0,0,7928.34,0
899040,18:21:43,18:21:43,631,19,0,0,8389.99,0
899040,18:23:00,18:23:00,632,20,0,0,8696.55,1
899040,18:23:58,18:23:58,633,21,0,0,8941.92,0
899040,18:25:40,18:25:40,634,22,0,0,9408.61,0
899040,18:27:02,18:27:02,635,23,0,0,9818.52,0
899040,18:28:16,18:28:16,636,24,0,0,10143.88,0
899040,18:29:39,18:29:39,637,25,0,0,10500.66,0
899040,18:30:49,18:30:49,471,26,0,0,10806.96,0
899040,18:31:40,18:31:40,472,27,0,0,11048.87,0
899040,18:35:00,18:35:00,638,28,0,0,11858.14,1
899040,18:39:36,18:39:36,639,29,0,0,13118.22,0
899040,18:40:59,18:40:59,640,30,0,0,13534.31,0
899040,18:41:47,18:41:47,641,31,0,0,13765.75,0
899040,18:44:10,18:44:10,642,32,0,0,14542.96,0
899040,18:45:43,18:45:43,643,33,0,0,15071.71,0
899040,18:46:46,18:46:46,644,34,0,0,15457.47,0
899040,18:48:00,18:48:00,645,35,0,0,15897.69,1
899040,18:49:16,18:49:16,646,36,0,0,16158.24,0
899040,18:50:48,18:50:48,647,37,0,0,16480.23,0
899040,18:55:38,18:55:38,733,39,0,0,17450.07,0
899040,18:58:16,18:58:16,735,40,0,0,17986.06,0
899040,19:01:00,19:01:00,737,41,0,0,18458.95,1
899050,17:47:00,17:47:00,615,1,0,0,0.0,1
899050,17:50:14,17:50:14,616,2,0,0,612.46,0
899050,17:51:40,17:51:40,617,3,0,0,927.39,0
899050,17:52:27,17:52:27,711,4,0,0,1124.24,0
899050,17:53:38,17:53:38,712,5,0,0,1402.95,0
899050,17:55:04,17:55:04,618,6,0,0,1680.17,0
899050,17:59:01,17:59:01,619,7,0,0,2525.1,0
899050,18:00:31,18:00:31,620,8,0,0,2877.8,0
899050,18:02:11,18:02:11,621,9,0,0,3284.06,0
899050,18:04:38,18:04:38,622,10,0,0,3874.56,0
899050,18:09:00,18:09:00,623,11,0,0,4840.83,1
899050,18:10:24,18:10:24,624,12,0,0,5200.28,0
899050,18:11:51,18:11:51,625,13,0,0,5587.71,0
899050,18:13:12,18:13:12,626,14,0,0,5956.69,0
899050,18:14:36,18:14:36,627,15,0,0,6360.62,0
899050,18:16:45,18:16:45,628,16,0,0,6968.12,0
899050,18:18:13,18:18:13,629,17,0,0,7402.97,0
899050,18:19:56,18:19:56,630,18,0,0,7928.34,0
899050,18:21:43,18:21:43,631,19,0,0,8389.99,0
899050,18:23:00,18:23:00,632,20,0,0,8696.55,1
899050,18:23:58,18:23:58,633,21,0,0,8941.92,0
899050,18:25:40,18:25:40,634,22,0,0,9408.61,0
899050,18:27:02,18:27:02,635,23,0,0,9818.52,0
899050,18:28:16,18:28:16,636,24,0,0,10143.88,0
899050,18:29:39,18:29:39,637,25,0,0,10500.66,0
899050,18:30:49,18:30:49,471,26,0,0,10806.96,0
899050,18:31:40,18:31:40,472,27,0,0,11048.87,0
899050,18:35:00,18:35:00,638,28,0,0,11858.14,1
899050,18:39:36,18:39:36,639,29,0,0,13118.22,0
899050,18:40:59,18:40:59,640,30,0,0,13534.31,0
899050,18:41:47,18:41:47,641,31,0,0,13765.75,0
899050,18:44:10,18:44:10,642,32,0,0,14542.96,0
899050,18:45:43,18:45:43,643,33,0,0,15071.71,0
899050,18:46:46,18:46:46,644,34,0,0,15457.47,0
899050,18:48:00,18:48:00,645,35,0,0,15897.69,1
899050,18:49:16,18:49:16,646,36,0,0,16158.24,0
899050,18:50:48,18:50:48,647,37,0,0,16480.23,0
899050,18:55:38,18:55:38,733,39,0,0,17450.07,0
899050,18:58:16,18:58:16,735,40,0,0,17986.06,0
899050,19:01:00,19:01:00,737,41,0,0,18458.95,1
899060,17:47:00,17:47:00,615,1,0,0,0.0,1
899060,17:50:14,17:50:14,616,2,0,0,612.46,0
899060,17:51:40,17:51:40,617,3,0,0,927.39,0
899060,17:52:27,17:52:27,711,4,0,0,1124.24,0
899060,17:53:38,17:53:38,712,5,0,0,1402.95,0
899060,17:55:04,17:55:04,618,6,0,0,1680.17,0
899060,17:59:01,17:59:01,619,7,0,0,2525.1,0
899060,18:00:31,18:00:31,620,8,0,0,2877.8,0
899060,18:02:11,18:02:11,621,9,0,0,3284.06,0
899060,18:04:38,18:04:38,622,10,0,0,3874.56,0
899060,18:09:00,18:09:00,623,11,0,0,4840.83,1
899060,18:10:24,18:10:24,624,12,0,0,5200.28,0
899060,18:11:51,18:11:51,625,13,0,0,5587.71,0
899060,18:13:12,18:13:12,626,14,0,0,5956.69,0
899060,18:14:36,18:14:36,627,15,0,0,6360.62,0
899060,18:16:45,18:16:45,628,16,0,0,6968.12,0
899060,18:18:13,18:18:13,629,17,0,0,7402.97,0
899060,18:19:56,18:19:56,630,18,0,0,7928.34,0
899060,18:21:43,18:21:43,631,19,0,0,8389.99,0
899060,18:23:00,18:23:00,632,20,0,0,8696.55,1
899060,18:23:58,18:23:58,633,21,0,0,8941.92,0
899060,18:25:40,18:25:40,634,22,0,0,9408.61,0
899060,18:27:02,18:27:02,635,23,0,0,9818.52,0
899060,18:28:16,18:28:16,636,24,0,0,10143.88,0
899060,18:29:39,18:29:39,637,25,0,0,10500.66,0
899060,18:30:49,18:30:49,471,26,0,0,10806.96,0
899060,18:31:40,18:31:40,472,27,0,0,11048.87,0
899060,18:35:00,18:35:00,638,28,0,0,11858.14,1
899060,18:39:36,18:39:36,639,29,0,0,13118.22,0
899060,18:40:59,18:40:59,640,30,0,0,13534.31,0
899060,18:41:47,18:41:47,641,31,0,0,13765.75,0
899060,18:44:10,18:44:10,642,32,0,0,14542.96,0
899060,18:45:43,18:45:43,643,33,0,0,15071.71,0
899060,18:46:46,18:46:46,644,34,0,0,15457.47,0
899060,18:48:00,18:48:00,645,35,0,0,15897.69,1
899060,18:49:16,18:49:16,646,36,0,0,16158.24,0
899060,18:50:48,18:50:48,647,37,0,0,16480.23,0
899060,18:55:38,18:55:38,733,39,0,0,17450.07,0
899060,18:58:16,18:58:16,735,40,0,0,17986.06,0
899060,19:01:00,19:01:00,737,41,0,0,18458.95,1
899080,17:47:00,17:47:00,615,1,0,0,0.0,1
899080,17:50:14,17:50:14,616,2,0,0,612.46,0
899080,17:51:40,17:51:40,617,3,0,0,927.39,0
899080,17:52:27,17:52:27,711,4,0,0,1124.24,0
899080,17:53:38,17:53:38,712,5,0,0,1402.95,0
899080,17:55:04,17:55:04,618,6,0,0,1680.17,0
899080,17:59:01,17:59:01,619,7,0,0,2525.1,0
899080,18:00:31,18:00:31,620,8,0,0,2877.8,0
899080,18:02:11,18:02:11,621,9,0,0,3284.06,0
899080,18:04:38,18:04:38,622,10,0,0,3874.56,0
899080,18:09:00,18:09:00,623,11,0,0,4840.83,1
899080,18:10:24,18:10:24,624,12,0,0,5200.28,0
899080,18:11:51,18:11:51,625,13,0,0,5587.71,0
899080,18:13:12,18:13:12,626,14,0,0,5956.69,0
899080,18:14:36,18:14:36,627,15,0,0,6360.62,0
899080,18:16:45,18:16:45,628,16,0,0,6968.12,0
899080,18:18:13,18:18:13,629,17,0,0,7402.97,0
899080,18:19:56,18:19:56,630,18,0,0,7928.34,0
899080,18:21:43,18:21:43,631,19,0,0,8389.99,0
899080,18:23:00,18:23:00,632,20,0,0,8696.55,1
899080,18:23:58,18:23:58,633,21,0,0,8941.92,0
899080,18:25:40,18:25:40,634,22,0,0,9408.61,0
899080,18:27:02,18:27:02,635,23,0,0,9818.52,0
899080,18:28:16,18:28:16,636,24,0,0,10143.88,0
899080,18:29:39,18:29:39,637,25,0,0,10500.66,0
899080,18:30:49,18:30:49,471,26,0,0,10806.96,0
899080,18:31:40,18:31:40,472,27,0,0,11048.87,0
899080,18:35:00,18:35:00,638,28,0,0,11858.14,1
899080,18:39:36,18:39:36,639,29,0,0,13118.22,0
899080,18:40:59,18:40:59,640,30,0,0,13534.31,0
899080,18:41:47,18:41:47,641,31,0,0,13765.75,0
899080,18:44:10,18:44:10,642,32,0,0,14542.96,0
899080,18:45:43,18:45:43,643,33,0,0,15071.71,0
899080,18:46:46,18:46:46,644,34,0,0,15457.47,0
899080,18:48:00,18:48:00,645,35,0,0,15897.69,1
899080,18:49:16,18:49:16,646,36,0,0,16158.24,0
899080,18:50:48,18:50:48,647,37,0,0,16480.23,0
899080,18:55:38,18:55:38,733,39,0,0,17450.07,0
899080,18:58:16,18:58:16,735,40,0,0,17986.06,0
899080,19:01:00,19:01:00,737,41,0,0,18458.95,1
899090,17:47:00,17:47:00,615,1,0,0,0.0,1
899090,17:50:14,17:50:14,616,2,0,0,612.46,0
899090,17:51:40,17:51:40,617,3,0,0,927.39,0
899090,17:52:27,17:52:27,711,4,0,0,1124.24,0
899090,17:53:38,17:53:38,712,5,0,0,1402.95,0
899090,17:55:04,17:55:04,618,6,0,0,1680.17,0
899090,17:59:01,17:59:01,619,7,0,0,2525.1,0
899090,18:00:31,18:00:31,620,8,0,0,2877.8,0
899090,18:02:11,18:02:11,621,9,0,0,3284.06,0
899090,18:04:38,18:04:38,622,10,0,0,3874.56,0
899090,18:09:00,18:09:00,623,11,0,0,4840.83,1
899090,18:10:24,18:10:24,624,12,0,0,5200.28,0
899090,18:11:51,18:11:51,625,13,0,0,5587.71,0
899090,18:13:12,18:13:12,626,14,0,0,5956.69,0
899090,18:14:36,18:14:36,627,15,0,0,6360.62,0
899090,18:16:45,18:16:45,628,16,0,0,6968.12,0
899090,18:18:13,18:18:13,629,17,0,0,7402.97,0
899090,18:19:56,18:19:56,630,18,0,0,7928.34,0
899090,18:21:43,18:21:43,631,19,0,0,8389.99,0
899090,18:23:00,18:23:00,632,20,0,0,8696.55,1
899090,18:23:58,18:23:58,633,21,0,0,8941.92,0
899090,18:25:40,18:25:40,634,22,0,0,9408.61,0
899090,18:27:02,18:27:02,635,23,0,0,9818.52,0
899090,18:28:16,18:28:16,636,24,0,0,10143.88,0
899090,18:29:39,18:29:39,637,25,0,0,10500.66,0
899090,18:30:49,18:30:49,471,26,0,0,10806.96,0
899090,18:31:40,18:31:40,472,27,0,0,11048.87,0
899090,18:35:00,18:35:00,638,28,0,0,11858.14,1
899090,18:39:36,18:39:36,639,29,0,0,13118.22,0
899090,18:40:59,18:40:59,640,30,0,0,13534.31,0
899090,18:41:47,18:41:47,641,31,0,0,13765.75,0
899090,18:44:10,18:44:10,642,32,0,0,14542.96,0
899090,18:45:43,18:45:43,643,33,0,0,15071.71,0
899090,18:46:46,18:46:46,644,34,0,0,15457.47,0
899090,18:48:00,18:48:00,645,35,0,0,15897.69,1
899090,18:49:16,18:49:16,646,36,0,0,16158.24,0
899090,18:50:48,18:50:48,647,37,0,0,16480.23,0
899090,18:55:38,18:55:38,733,39,0,0,17450.07,0
899090,18:58:16,18:58:16,735,40,0,0,17986.06,0
899090,19:01:00,19:01:00,737,41,0,0,18458.95,1
899120,17:47:00,17:47:00,615,1,0,0,0.0,1
899120,17:50:14,17:50:14,616,2,0,0,612.46,0
899120,17:51:40,17:51:40,617,3,0,0,927.39,0
899120,17:52:27,17:52:27,711,4,0,0,1124.24,0
899120,17:53:38,17:53:38,712,5,0,0,1402.95,0
899120,17:55:04,17:55:04,618,6,0,0,1680.17,0
899120,17:59:01,17:59:01,619,7,0,0,2525.1,0
899120,18:00:31,18:00:31,620,8,0,0,2877.8,0
899120,18:02:11,18:02:11,621,9,0,0,3284.06,0
899120,18:04:38,18:04:38,622,10,0,0,3874.56,0
899120,18:09:00,18:09:00,623,11,0,0,4840.83,1
899120,18:10:24,18:10:24,624,12,0,0,5200.28,0
899120,18:11:51,18:11:51,625,13,0,0,5587.71,0
899120,18:13:12,18:13:12,626,14,0,0,5956.69,0
899120,18:14:36,18:14:36,627,15,0,0,6360.62,0
899120,18:16:45,18:16:45,628,16,0,0,6968.12,0
899120,18:18:13,18:18:13,629,17,0,0,7402.97,0
899120,18:19:56,18:19:56,630,18,0,0,7928.34,0
899120,18:21:43,18:21:43,631,19,0,0,8389.99,0
899120,18:23:00,18:23:00,632,20,0,0,8696.55,1
899120,18:23:58,18:23:58,633,21,0,0,8941.92,0
899120,18:25:40,18:25:40,634,22,0,0,9408.61,0
899120,18:27:02,18:27:02,635,23,0,0,9818.52,0
899120,18:28:16,18:28:16,636,24,0,0,10143.88,0
899120,18:29:39,18:29:39,637,25,0,0,10500.66,0
899120,18:30:49,18:30:49,471,26,0,0,10806.96,0
899120,18:31:40,18:31:40,472,27,0,0,11048.87,0
899120,18:35:00,18:35:00,638,28,0,0,11858.14,1
899120,18:39:36,18:39:36,639,29,0,0,13118.22,0
899120,18:40:59,18:40:59,640,30,0,0,13534.31,0
899120,18:41:47,18:41:47,641,31,0,0,13765.75,0
899120,18:44:10,18:44:10,642,32,0,0,14542.96,0
899120,18:45:43,18:45:43,643,33,0,0,15071.71,0
899120,18:46:46,18:46:46,644,34,0,0,15457.47,0
899120,18:48:00,18:48:00,645,35,0,0,15897.69,1
899120,18:49:16,18:49:16,646,36,0,0,16158.24,0
899120,18:50:48,18:50:48,647,37,0,0,16480.23,0
899120,18:55:38,18:55:38,733,39,0,0,17450.07,0
899120,18:58:16,18:58:16,735,40,0,0,17986.06,0
899120,19:01:00,19:01:00,737,41,0,0,18458.95,1
899130,17:47:00,17:47:00,615,1,0,0,0.0,1
899130,17:50:14,17:50:14,616,2,0,0,612.46,0
899130,17:51:40,17:51:40,617,3,0,0,927.39,0
899130,17:52:27,17:52:27,711,4,0,0,1124.24,0
899130,17:53:38,17:53:38,712,5,0,0,1402.95,0
899130,17:55:04,17:55:04,618,6,0,0,1680.17,0
899130,17:59:01,17:59:01,619,7,0,0,2525.1,0
899130,18:00:31,18:00:31,620,8,0,0,2877.8,0
899130,18:02:11,18:02:11,621,9,0,0,3284.06,0
899130,18:04:38,18:04:38,622,10,0,0,3874.56,0
899130,18:09:00,18:09:00,623,11,0,0,4840.83,1
899130,18:10:24,18:10:24,624,12,0,0,5200.28,0
899130,18:11:51,18:11:51,625,13,0,0,5587.71,0
899130,18:13:12,18:13:12,626,14,0,0,5956.69,0
899130,18:14:36,18:14:36,627,15,0,0,6360.62,0
899130,18:16:45,18:16:45,628,16,0,0,6968.12,0
899130,18:18:13,18:18:13,629,17,0,0,7402.97,0
899130,18:19:56,18:19:56,630,18,0,0,7928.34,0
899130,18:21:43,18:21:43,631,19,0,0,8389.99,0
899130,18:23:00,18:23:00,632,20,0,0,8696.55,1
899130,18:23:58,18:23:58,633,21,0,0,8941.92,0
899130,18:25:40,18:25:40,634,22,0,0,9408.61,0
899130,18:27:02,18:27:02,635,23,0,0,9818.52,0
899130,18:28:16,18:28:16,636,24,0,0,10143.88,0
899130,18:29:39,18:29:39,637,25,0,0,10500.66,0
899130,18:30:49,18:30:49,471,26,0,0,10806.96,0
899130,18:31:40,18:31:40,472,27,0,0,11048.87,0
899130,18:35:00,18:35:00,638,28,0,0,11858.14,1
899130,18:39:36,18:39:36,639,29,0,0,13118.22,0
899130,18:40:59,18:40:59,640,30,0,0,13534.31,0
899130,18:41:47,18:41:47,641,31,0,0,13765.75,0
899130,18:44:10,18:44:10,642,32,0,0,14542.96,0
899130,18:45:43,18:45:43,643,33,0,0,15071.71,0
899130,18:46:46,18:46:46,644,34,0,0,15457.47,0
899130,18:48:00,18:48:00,645,35,0,0,15897.69,1
899130,18:49:16,18:49:16,646,36,0,0,16158.24,0
899130,18:50:48,18:50:48,647,37,0,0,16480.23,0
899130,18:55:38,18:55:38,733,39,0,0,17450.07,0
899130,18:58:16,18:58:16,735,40,0,0,17986.06,0
899130,19:01:00,19:01:00,737,41,0,0,18458.95,1
899140,17:47:00,17:47:00,615,1,0,0,0.0,1
899140,17:50:14,17:50:14,616,2,0,0,612.46,0
899140,17:51:40,17:51:40,617,3,0,0,927.39,0
899140,17:52:27,17:52:27,711,4,0,0,1124.24,0
899140,17:53:38,17:53:38,712,5,0,0,1402.95,0
899140,17:55:04,17:55:04,618,6,0,0,1680.17,0
899140,17:59:01,17:59:01,619,7,0,0,2525.1,0
899140,18:00:31,18:00:31,620,8,0,0,2877.8,0
899140,18:02:11,18:02:11,621,9,0,0,3284.06,0
899140,18:04:38,18:04:38,622,10,0,0,3874.56,0
899140,18:09:00,18:09:00,623,11,0,0,4840.83,1
899140,18:10:24,18:10:24,624,12,0,0,5200.28,0
899140,18:11:51,18:11:51,625,13,0,0,5587.71,0
899140,18:13:12,18:13:12,626,14,0,0,5956.69,0
899140,18:14:36,18:14:36,627,15,0,0,6360.62,0
899140,18:16:45,18:16:45,628,16,0,0,6968.12,0
899140,18:18:13,18:18:13,629,17,0,0,7402.97,0
899140,18:19:56,18:19:56,630,18,0,0,7928.34,0
899140,18:21:43,18:21:43,631,19,0,0,8389.99,0
899140,18:23:00,18:23:00,632,20,0,0,8696.55,1
899140,18:23:58,18:23:58,633,21,0,0,8941.92,0
899140,18:25:40,18:25:40,634,22,0,0,9408.61,0
899140,18:27:02,18:27:02,635,23,0,0,9818.52,0
899140,18:28:16,18:28:16,636,24,0,0,10143.88,0
899140,18:29:39,18:29:39,637,25,0,0,10500.66,0
899140,18:30:49,18:30:49,471,26,0,0,10806.96,0
899140,18:31:40,18:31:40,472,27,0,0,11048.87,0
899140,18:35:00,18:35:00,638,28,0,0,11858.14,1
899140,18:39:36,18:39:36,639,29,0,0,13118.22,0
899140,18:40:59,18:40:59,640,30,0,0,13534.31,0
899140,18:41:47,18:41:47,641,31,0,0,13765.75,0
899140,18:44:10,18:44:10,642,32,0,0,14542.96,0
899140,18:45:43,18:45:43,643,33,0,0,15071.71,0
899140,18:46:46,18:46:46,644,34,0,0,15457.47,0
899140,18:48:00,18:48:00,645,35,0,0,15897.69,1
899140,18:49:16,18:49:16,646,36,0,0,16158.24,0
899140,18:50:48,18:50:48,647,37,0,0,16480.23,0
899140,18:55:38,18:55:38,733,39,0,0,17450.07,0
899140,18:58:16,18:58:16,735,40,0,0,17986.06,0
899140,19:01:00,19:01:00,737,41,0,0,18458.95,1
899150,17:47:00,17:47:00,615,1,0,0,0.0,1
899150,17:50:14,17:50:14,616,2,0,0,612.46,0
899150,17:51:40,17:51:40,617,3,0,0,927.39,0
899150,17:52:27,17:52:27,711,4,0,0,1124.24,0
899150,17:53:38,17:53:38,712,5,0,0,1402.95,0
899150,17:55:04,17:55:04,618,6,0,0,1680.17,0
899150,17:59:01,17:59:01,619,7,0,0,2525.1,0
899150,18:00:31,18:00:31,620,8,0,0,2877.8,0
899150,18:02:11,18:02:11,621,9,0,0,3284.06,0
899150,18:04:38,18:04:38,622,10,0,0,3874.56,0
899150,18:09:00,18:09:00,623,11,0,0,4840.83,1
899150,18:10:24,18:10:24,624,12,0,0,5200.28,0
899150,18:11:51,18:11:51,625,13,0,0,5587.71,0
899150,18:13:12,18:13:12,626,14,0,0,5956.69,0
899150,18:14:36,18:14:36,627,15,0,0,6360.62,0
899150,18:16:45,18:16:45,628,16,0,0,6968.12,0
899150,18:18:13,18:18:13,629,17,0,0,7402.97,0
899150,18:19:56,18:19:56,630,18,0,0,7928.34,0
899150,18:21:43,18:21:43,631,19,0,0,8389.99,0
899150,18:23:00,18:23:00,632,20,0,0,8696.55,1
899150,18:23:58,18:23:58,633,21,0,0,8941.92,0
899150,18:25:40,18:25:40,634,22,0,0,9408.61,0
899150,18:27:02,18:27:02,635,23,0,0,9818.52,0
899150,18:28:16,18:28:16,636,24,0,0,10143.88,0
899150,18:29:39,18:29:39,637,25,0,0,10500.66,0
899150,18:30:49,18:30:49,471,26,0,0,10806.96,0
899150,18:31:40,18:31:40,472,27,0,0,11048.87,0
899150,18:35:00,18:35:00,638,28,0,0,11858.14,1
899150,18:39:36,18:39:36,639,29,0,0,13118.22,0
899150,18:40:59,18:40:59,640,30,0,0,13534.31,0
899150,18:41:47,18:41:47,641,31,0,0,13765.75,0
899150,18:44:10,18:44:10,642,32,0,0,14542.96,0
899150,18:45:43,18:45:43,643,33,0,0,15071.71,0
899150,18:46:46,18:46:46,644,34,0,0,15457.47,0
899150,18:48:00,18:48:00,645,35,0,0,15897.69,1
899150,18:49:16,18:49:16,646,36,0,0,16158.24,0
899150,18:50:48,18:50:48,647,37,0,0,16480.23,0
899150,18:55:38,18:55:38,733,39,0,0,17450.07,0
899150,18:58:16,18:58:16,735,40,0,0,17986.06,0
899150,19:01:00,19:01:00,737,41,0,0,18458.95,1
899160,17:47:00,17:47:00,615,1,0,0,0.0,1
899160,17:50:14,17:50:14,616,2,0,0,612.46,0
899160,17:51:40,17:51:40,617,3,0,0,927.39,0
899160,17:52:27,17:52:27,711,4,0,0,1124.24,0
899160,17:53:38,17:53:38,712,5,0,0,1402.95,0
899160,17:55:04,17:55:04,618,6,0,0,1680.17,0
899160,17:59:01,17:59:01,619,7,0,0,2525.1,0
899160,18:00:31,18:00:31,620,8,0,0,2877.8,0
899160,18:02:11,18:02:11,621,9,0,0,3284.06,0
899160,18:04:38,18:04:38,622,10,0,0,3874.56,0
899160,18:09:00,18:09:00,623,11,0,0,4840.83,1
899160,18:10:24,18:10:24,624,12,0,0,5200.28,0
899160,18:11:51,18:11:51,625,13,0,0,5587.71,0
899160,18:13:12,18:13:12,626,14,0,0,5956.69,0
899160,18:14:36,18:14:36,627,15,0,0,6360.62,0
899160,18:16:45,18:16:45,628,16,0,0,6968.12,0
899160,18:18:13,18:18:13,629,17,0,0,7402.97,0
899160,18:19:56,18:19:56,630,18,0,0,7928.34,0
899160,18:21:43,18:21:43,631,19,0,0,8389.99,0
899160,18:23:00,18:23:00,632,20,0,0,8696.55,1
899160,18:23:58,18:23:58,633,21,0,0,8941.92,0
899160,18:25:40,18:25:40,634,22,0,0,9408.61,0
899160,18:27:02,18:27:02,635,23,0,0,9818.52,0
899160,18:28:16,18:28:16,636,24,0,0,10143.88,0
899160,18:29:39,18:29:39,637,25,0,0,10500.66,0
899160,18:30:49,18:30:49,471,26,0,0,10806.96,0
899160,18:31:40,18:31:40,472,27,0,0,11048.87,0
899160,18:35:00,18:35:00,638,28,0,0,11858.14,1
899160,18:39:36,18:39:36,639,29,0,0,13118.22,0
899160,18:40:59,18:40:59,640,30,0,0,13534.31,0
899160,18:41:47,18:41:47,641,31,0,0,13765.75,0
899160,18:44:10,18:44:10,642,32,0,0,14542.96,0
899160,18:45:43,18:45:43,643,33,0,0,15071.71,0
899160,18:46:46,18:46:46,644,34,0,0,15457.47,0
899160,18:48:00,18:48:00,645,35,0,0,15897.69,1
899160,18:49:16,18:49:16,646,36,0,0,16158.24,0
899160,18:50:48,18:50:48,647,37,0,0,16480.23,0
899160,18:55:38,18:55:38,733,39,0,0,17450.07,0
899160,18:58:16,18:58:16,735,40,0,0,17986.06,0
899160,19:01:00,19:01:00,737,41,0,0,18458.95,1
899170,17:47:00,17:47:00,615,1,0,0,0.0,1
899170,17:50:14,17:50:14,616,2,0,0,612.46,0
899170,17:51:40,17:51:40,617,3,0,0,927.39,0
899170,17:52:27,17:52:27,711,4,0,0,1124.24,0
899170,17:53:38,17:53:38,712,5,0,0,1402.95,0
899170,17:55:04,17:55:04,618,6,0,0,1680.17,0
899170,17:59:01,17:59:01,619,7,0,0,2525.1,0
899170,18:00:31,18:00:31,620,8,0,0,2877.8,0
899170,18:02:11,18:02:11,621,9,0,0,3284.06,0
899170,18:04:38,18:04:38,622,10,0,0,3874.56,0
899170,18:09:00,18:09:00,623,11,0,0,4840.83,1
899170,18:10:24,18:10:24,624,12,0,0,5200.28,0
899170,18:11:51,18:11:51,625,13,0,0,5587.71,0
899170,18:13:12,18:13:12,626,14,0,0,5956.69,0
899170,18:14:36,18:14:36,627,15,0,0,6360.62,0
899170,18:16:45,18:16:45,628,16,0,0,6968.12,0
899170,18:18:13,18:18:13,629,17,0,0,7402.97,0
899170,18:19:56,18:19:56,630,18,0,0,7928.34,0
899170,18:21:43,18:21:43,631,19,0,0,8389.99,0
899170,18:23:00,18:23:00,632,20,0,0,8696.55,1
899170,18:23:58,18:23:58,633,21,0,0,8941.92,0
899170,18:25:40,18:25:40,634,22,0,0,9408.61,0
899170,18:27:02,18:27:02,635,23,0,0,9818.52,0
899170,18:28:16,18:28:16,636,24,0,0,10143.88,0
899170,18:29:39,18:29:39,637,25,0,0,10500.66,0
899170,18:30:49,18:30:49,471,26,0,0,10806.96,0
899170,18:31:40,18:31:40,472,27,0,0,11048.87,0
899170,18:35:00,18:35:00,638,28,0,0,11858.14,1
899170,18:39:36,18:39:36,639,29,0,0,13118.22,0
899170,18:40:59,18:40:59,640,30,0,0,13534.31,0
899170,18:41:47,18:41:47,641,31,0,0,13765.75,0
899170,18:44:10,18:44:10,642,32,0,0,14542.96,0
899170,18:45:43,18:45:43,643,33,0,0,15071.71,0
899170,18:46:46,18:46:46,644,34,0,0,15457.47,0
899170,18:48:00,18:48:00,645,35,0,0,15897.69,1
899170,18:49:16,18:49:16,646,36,0,0,16158.24,0
899170,18:50:48,18:50:48,647,37,0,0,16480.23,0
899170,18:55:38,18:55:38,733,39,0,0,17450.07,0
899170,18:58:16,18:58:16,735,40,0,0,17986.06,0
899170,19:01:00,19:01:00,737,41,0,0,18458.95,1
899180,17:47:00,17:47:00,615,1,0,0,0.0,1
899180,17:50:14,17:50:14,616,2,0,0,612.46,0
899180,17:51:40,17:51:40,617,3,0,0,927.39,0
899180,17:52:27,17:52:27,711,4,0,0,1124.24,0
899180,17:53:38,17:53:38,712,5,0,0,1402.95,0
899180,17:55:04,17:55:04,618,6,0,0,1680.17,0
899180,17:59:01,17:59:01,619,7,0,0,2525.1,0
899180,18:00:31,18:00:31,620,8,0,0,2877.8,0
899180,18:02:11,18:02:11,621,9,0,0,3284.06,0
899180,18:04:38,18:04:38,622,10,0,0,3874.56,0
899180,18:09:00,18:09:00,623,11,0,0,4840.83,1
899180,18:10:24,18:10:24,624,12,0,0,5200.28,0
899180,18:11:51,18:11:51,625,13,0,0,5587.71,0
899180,18:13:12,18:13:12,626,14,0,0,5956.69,0
899180,18:14:36,18:14:36,627,15,0,0,6360.62,0
899180,18:16:45,18:16:45,628,16,0,0,6968.12,0
899180,18:18:13,18:18:13,629,17,0,0,7402.97,0
899180,18:19:56,18:19:56,630,18,0,0,7928.34,0
899180,18:21:43,18:21:43,631,19,0,0,8389.99,0
899180,18:23:00,18:23:00,632,20,0,0,8696.55,1
899180,18:23:58,18:23:58,633,21,0,0,8941.92,0
899180,18:25:40,18:25:40,634,22,0,0,9408.61,0
899180,18:27:02,18:27:02,635,23,0,0,9818.52,0
899180,18:28:16,18:28:16,636,24,0,0,10143.88,0
899180,18:29:39,18:29:39,637,25,0,0,10500.66,0
899180,18:30:49,18:30:49,471,26,0,0,10806.96,0
899180,18:31:40,18:31:40,472,27,0,0,11048.87,0
899180,18:35:00,18:35:00,638,28,0,0,11858.14,1
899180,18:39:36,18:39:36,639,29,0,0,13118.22,0
899180,18:40:59,18:40:59,640,30,0,0,13534.31,0
899180,18:41:47,18:41:47,641,31,0,0,13765.75,0
899180,18:44:10,18:44:10,642,32,0,0,14542.96,0
899180,18:45:43,18:45:43,643,33,0,0,15071.71,0
899180,18:46:46,18:46:46,644,34,0,0,15457.47,0
899180,18:48:00,18:48:00,645,35,0,0,15897.69,1
899180,18:49:16,18:49:16,646,36,0,0,16158.24,0
899180,18:50:48,18:50:48,647,37,0,0,16480.23,0
899180,18:55:38,18:55:38,733,39,0,0,17450.07,0
899180,18:58:16,18:58:16,735,40,0,0,17986.06,0
899180,19:01:00,19:01:00,737,41,0,0,18458.95,1
900020,17:39:00,17:39:00,677,1,0,0,0.0,1
900020,17:41:15,17:41:15,678,2,0,0,489.99,0
900020,17:41:55,17:41:55,679,3,0,0,706.43,0
900020,17:43:18,17:43:18,38,4,0,0,1142.0,0
900020,17:44:31,17:44:31,39,5,0,0,1494.02,0
900020,17:45:10,17:45:10,714,6,0,0,1700.5,0
900020,17:45:53,17:45:53,40,7,0,0,1945.75,0
900020,17:47:00,17:47:00,41,8,0,0,2180.57,0
900020,17:47:49,17:47:49,715,9,0,0,2354.24,0
900020,17:49:22,17:49:22,42,10,0,0,2663.48,0
900020,17:50:31,17:50:31,43,11,0,0,2939.38,0
900020,17:51:28,17:51:28,44,12,0,0,3207.07,0
900020,17:53:04,17:53:04,45,13,0,0,3659.56,0
900020,17:55:00,17:55:00,47,14,0,0,4219.08,1
900030,17:39:00,17:39:00,677,1,0,0,0.0,1
900030,17:41:15,17:41:15,678,2,0,0,489.99,0
900030,17:41:55,17:41:55,679,3,0,0,706.43,0
900030,17:43:18,17:43:18,38,4,0,0,1142.0,0
900030,17:44:31,17:44:31,39,5,0,0,1494.02,0
900030,17:45:10,17:45:10,714,6,0,0,1700.5,0
900030,17:45:53,17:45:53,40,7,0,0,1945.75,0
900030,17:47:00,17:47:00,41,8,0,0,2180.57,0
900030,17:47:49,17:47:49,715,9,0,0,2354.24,0
900030,17:49:22,17:49:22,42,10,0,0,2663.48,0
900030,17:50:31,17:50:31,43,11,0,0,2939.38,0
900030,17:51:28,17:51:28,44,12,0,0,3207.07,0
900030,17:53:04,17:53:04,45,13,0,0,3659.56,0
900030,17:55:00,17:55:00,47,14,0,0,4219.08,1
900040,17:39:00,17:39:00,677,1,0,0,0.0,1
900040,17:41:15,17:41:15,678,2,0,0,489.99,0
900040,17:41:55,17:41:55,679,3,0,0,706.43,0
900040,17:43:18,17:43:18,38,4,0,0,1142.0,0
900040,17:44:31,17:44:31,39,5,0,0,1494.02,0
900040,17:45:10,17:45:10,714,6,0,0,1700.5,0
900040,17:45:53,17:45:53,40,7,0,0,1945.75,0
900040,17:47:00,17:47:00,41,8,0,0,2180.57,0
900040,17:47:49,17:47:49,715,9,0,0,2354.24,0
900040,17:49:22,17:49:22,42,10,0,0,2663.48,0
900040,17:50:31,17:50:31,43,11,0,0,2939.38,0
900040,17:51:28,17:51:28,44,12,0,0,3207.07,0
900040,17:53:04,17:53:04,45,13,0,0,3659.56,0
900040,17:55:00,17:55:00,47,14,0,0,4219.08,1
900050,17:39:00,17:39:00,677,1,0,0,0.0,1
900050,17:41:15,17:41:15,678,2,0,0,489.99,0
900050,17:41:55,17:41:55,679,3,0,0,706.43,0
900050,17:43:18,17:43:18,38,4,0,0,1142.0,0
900050,17:44:31,17:44:31,39,5,0,0,1494.02,0
900050,17:45:10,17:45:10,714,6,0,0,1700.5,0
900050,17:45:53,17:45:53,40,7,0,0,1945.75,0
900050,17:47:00,17:47:00,41,8,0,0,2180.57,0
900050,17:47:49,17:47:49,715,9,0,0,2354.24,0
900050,17:49:22,17:49:22,42,10,0,0,2663.48,0
900050,17:50:31,17:50:31,43,11,0,0,2939.38,0
900050,17:51:28,17:51:28,44,12,0,0,3207.07,0
900050,17:53:04,17:53:04,45,13,0,0,3659.56,0
900050,17:55:00,17:55:00,47,14,0,0,4219.08,1
900060,17:39:00,17:39:00,677,1,0,0,0.0,1
900060,17:41:15,17:41:15,678,2,0,0,489.99,0
900060,17:41:55,17:41:55,679,3,0,0,706.43,0
900060,17:43:18,17:43:18,38,4,0,0,1142.0,0
900060,17:44:31,17:44:31,39,5,0,0,1494.02,0
900060,17:45:10,17:45:10,714,6,0,0,1700.5,0
900060,17:45:53,17:45:53,40,7,0,0,1945.75,0
900060,17:47:00,17:47:00,41,8,0,0,2180.57,0
900060,17:47:49,17:47:49,715,9,0,0,2354.24,0
900060,17:49:22,17:49:22,42,10,0,0,2663.48,0
900060,17:50:31,17:50:31,43,11,0,0,2939.38,0
900060,17:51:28,17:51:28,44,12,0,0,3207.07,0
900060,17:53:04,17:53:04,45,13,0,0,3659.56,0
900060,17:55:00,17:55:00,47,14,0,0,4219.08,1
900080,17:39:00,17:39:00,677,1,0,0,0.0,1
900080,17:41:15,17:41:15,678,2,0,0,489.99,0
900080,17:41:55,17:41:55,679,3,0,0,706.43,0
900080,17:43:18,17:43:18,38,4,0,0,1142.0,0
900080,17:44:31,17:44:31,39,5,0,0,1494.02,0
900080,17:45:10,17:45:10,714,6,0,0,1700.5,0
900080,17:45:53,17:45:53,40,7,0,0,1945.75,0
900080,17:47:00,17:47:00,41,8,0,0,2180.57,0
900080,17:47:49,17:47:49,715,9,0,0,2354.24,0
900080,17:49:22,17:49:22,42,10,0,0,2663.48,0
900080,17:50:31,17:50:31,43,11,0,0,2939.38,0
900080,17:51:28,17:51:28,44,12,0,0,3207.07,0
900080,17:53:04,17:53:04,45,13,0,0,3659.56,0
900080,17:55:00,17:55:00,47,14,0,0,4219.08,1
900090,17:39:00,17:39:00,677,1,0,0,0.0,1
900090,17:41:15,17:41:15,678,2,0,0,489.99,0
900090,17:41:55,17:41:55,679,3,0,0,706.43,0
900090,17:43:18,17:43:18,38,4,0,0,1142.0,0
900090,17:44:31,17:44:31,39,5,0,0,1494.02,0
900090,17:45:10,17:45:10,714,6,0,0,1700.5,0
900090,17:45:53,17:45:53,40,7,0,0,1945.75,0
900090,17:47:00,17:47:00,41,8,0,0,2180.57,0
900090,17:47:49,17:47:49,715,9,0,0,2354.24,0
900090,17:49:22,17:49:22,42,10,0,0,2663.48,0
900090,17:50:31,17:50:31,43,11,0,0,2939.38,0
900090,17:51:28,17:51:28,44,12,0,0,3207.07,0
900090,17:53:04,17:53:04,45,13,0,0,3659.56,0
900090,17:55:00,17:55:00,47,14,0,0,4219.08,1
900120,17:39:00,17:39:00,677,1,0,0,0.0,1
900120,17:41:15,17:41:15,678,2,0,0,489.99,0
900120,17:41:55,17:41:55,679,3,0,0,706.43,0
900120,17:43:18,17:43:18,38,4,0,0,1142.0,0
900120,17:44:31,17:44:31,39,5,0,0,1494.02,0
900120,17:45:10,17:45:10,714,6,0,0,1700.5,0
900120,17:45:53,17:45:53,40,7,0,0,1945.75,0
900120,17:47:00,17:47:00,41,8,0,0,2180.57,0
900120,17:47:49,17:47:49,715,9,0,0,2354.24,0
900120,17:49:22,17:49:22,42,10,0,0,2663.48,0
900120,17:50:31,17:50:31,43,11,0,0,2939.38,0
900120,17:51:28,17:51:28,44,12,0,0,3207.07,0
900120,17:53:04,17:53:04,45,13,0,0,3659.56,0
900120,17:55:00,17:55:00,47,14,0,0,4219.08,1
900130,17:39:00,17:39:00,677,1,0,0,0.0,1
900130,17:41:15,17:41:15,678,2,0,0,489.99,0
900130,17:41:55,17:41:55,679,3,0,0,706.43,0
900130,17:43:18,17:43:18,38,4,0,0,1142.0,0
900130,17:44:31,17:44:31,39,5,0,0,1494.02,0
900130,17:45:10,17:45:10,714,6,0,0,1700.5,0
900130,17:45:53,17:45:53,40,7,0,0,1945.75,0
900130,17:47:00,17:47:00,41,8,0,0,2180.57,0
900130,17:47:49,17:47:49,715,9,0,0,2354.24,0
900130,17:49:22,17:49:22,42,10,0,0,2663.48,0
900130,17:50:31,17:50:31,43,11,0,0,2939.38,0
900130,17:51:28,17:51:28,44,12,0,0,3207.07,0
900130,17:53:04,17:53:04,45,13,0,0,3659.56,0
900130,17:55:00,17:55:00,47,14,0,0,4219.08,1
900140,17:39:00,17:39:00,677,1,0,0,0.0,1
900140,17:41:15,17:41:15,678,2,0,0,489.99,0
900140,17:41:55,17:41:55,679,3,0,0,706.43,0
900140,17:43:18,17:43:18,38,4,0,0,1142.0,0
900140,17:44:31,17:44:31,39,5,0,0,1494.02,0
900140,17:45:10,17:45:10,714,6,0,0,1700.5,0
900140,17:45:53,17:45:53,40,7,0,0,1945.75,0
900140,17:47:00,17:47:00,41,8,0,0,2180.57,0
900140,17:47:49,17:47:49,715,9,0,0,2354.24,0
900140,17:49:22,17:49:22,42,10,0,0,2663.48,0
900140,17:50:31,17:50:31,43,11,0,0,2939.38,0
900140,17:51:28,17:51:28,44,12,0,0,3207.07,0
900140,17:53:04,17:53:04,45,13,0,0,3659.56,0
900140,17:55:00,17:55:00,47,14,0,0,4219.08,1
900150,17:39:00,17:39:00,677,1,0,0,0.0,1
900150,17:41:15,17:41:15,678,2,0,0,489.99,0
900150,17:41:55,17:41:55,679,3,0,0,706.43,0
900150,17:43:18,17:43:18,38,4,0,0,1142.0,0
900150,17:44:31,17:44:31,39,5,0,0,1494.02,0
900150,17:45:10,17:45:10,714,6,0,0,1700.5,0
900150,17:45:53,17:45:53,40,7,0,0,1945.75,0
900150,17:47:00,17:47:00,41,8,0,0,2180.57,0
900150,17:47:49,17:47:49,715,9,0,0,2354.24,0
900150,17:49:22,17:49:22,42,10,0,0,2663.48,0
900150,17:50:31,17:50:31,43,11,0,0,2939.38,0
900150,17:51:28,17:51:28,44,12,0,0,3207.07,0
900150,17:53:04,17:53:04,45,13,0,0,3659.56,0
900150,17:55:00,17:55:00,47,14,0,0,4219.08,1
900160,17:39:00,17:39:00,677,1,0,0,0.0,1
900160,17:41:15,17:41:15,678,2,0,0,489.99,0
900160,17:41:55,17:41:55,679,3,0,0,706.43,0
900160,17:43:18,17:43:18,38,4,0,0,1142.0,0
900160,17:44:31,17:44:31,39,5,0,0,1494.02,0
900160,17:45:10,17:45:10,714,6,0,0,1700.5,0
900160,17:45:53,17:45:53,40,7,0,0,1945.75,0
900160,17:47:00,17:47:00,41,8,0,0,2180.57,0
900160,17:47:49,17:47:49,715,9,0,0,2354.24,0
900160,17:49:22,17:49:22,42,10,0,0,2663.48,0
900160,17:50:31,17:50:31,43,11,0,0,2939.38,0
900160,17:51:28,17:51:28,44,12,0,0,3207.07,0
900160,17:53:04,17:53:04,45,13,0,0,3659.56,0
900160,17:55:00,17:55:00,47,14,0,0,4219.08,1
900170,17:39:00,17:39:00,677,1,0,0,0.0,1
900170,17:41:15,17:41:15,678,2,0,0,489.99,0
900170,17:41:55,17:41:55,679,3,0,0,706.43,0
900170,17:43:18,17:43:18,38,4,0,0,1142.0,0
900170,17:44:31,17:44:31,39,5,0,0,1494.02,0
900170,17:45:10,17:45:10,714,6,0,0,1700.5,0
900170,17:45:53,17:45:53,40,7,0,0,1945.75,0
900170,17:47:00,17:47:00,41,8,0,0,2180.57,0
900170,17:47:49,17:47:49,715,9,0,0,2354.24,0
900170,17:49:22,17:49:22,42,10,0,0,2663.48,0
900170,17:50:31,17:50:31,43,11,0,0,2939.38,0
900170,17:51:28,17:51:28,44,12,0,0,3207.07,0
900170,17:53:04,17:53:04,45,13,0,0,3659.56,0
900170,17:55:00,17:55:00,47,14,0,0,4219.08,1
900180,17:39:00,17:39:00,677,1,0,0,0.0,1
900180,17:41:15,17:41:15,678,2,0,0,489.99,0
900180,17:41:55,17:41:55,679,3,0,0,706.43,0
900180,17:43:18,17:43:18,38,4,0,0,1142.0,0
900180,17:44:31,17:44:31,39,5,0,0,1494.02,0
900180,17:45:10,17:45:10,714,6,0,0,1700.5,0
900180,17:45:53,17:45:53,40,7,0,0,1945.75,0
900180,17:47:00,17:47:00,41,8,0,0,2180.57,0
900180,17:47:49,17:47:49,715,9,0,0,2354.24,0
900180,17:49:22,17:49:22,42,10,0,0,2663.48,0
900180,17:50:31,17:50:31,43,11,0,0,2939.38,0
900180,17:51:28,17:51:28,44,12,0,0,3207.07,0
900180,17:53:04,17:53:04,45,13,0,0,3659.56,0
900180,17:55:00,17:55:00,47,14,0,0,4219.08,1
901010,11:10:00,11:10:00,4,1,0,0,0.0,1
901010,11:11:34,11:11:34,5,2,0,0,617.6,0
901010,11:13:08,11:13:08,6,3,0,0,1384.17,0
901010,11:13:33,11:13:33,7,4,0,0,1579.18,0
901010,11:14:04,11:14:04,8,5,0,0,1856.84,0
901010,11:14:35,11:14:35,9,6,0,0,2142.38,0
901010,11:14:56,11:14:56,10,7,0,0,2325.5,0
901010,11:15:25,11:15:25,11,8,0,0,2584.82,0
901010,11:16:07,11:16:07,12,9,0,0,2960.57,0
901010,11:17:00,11:17:00,14,10,0,0,3417.72,1
901010,11:17:56,11:17:56,15,11,0,0,3722.07,0
901010,11:18:45,11:18:45,16,12,0,0,3980.67,0
901010,11:20:02,11:20:02,17,13,0,0,4430.1,0
901010,11:20:41,11:20:41,18,14,0,0,4631.95,0
901010,11:21:57,11:21:57,19,15,0,0,5020.12,0
901010,11:23:14,11:23:14,20,16,0,0,5400.03,0
901010,11:23:53,11:23:53,21,17,0,0,5610.89,0
901010,11:25:00,11:25:00,22,18,0,0,5992.25,1
901010,11:25:30,11:25:30,23,19,0,0,6168.2,0
901010,11:27:06,11:27:06,25,20,0,0,6699.81,0
901010,11:27:37,11:27:37,26,21,0,0,6893.05,0
901010,11:29:00,11:29:00,27,22,0,0,7396.9,1
901010,11:30:01,11:30:01,28,23,0,0,7687.45,0
901010,11:30:43,11:30:43,29,24,0,0,7865.16,0
901010,11:32:08,11:32:08,30,25,0,0,8219.02,0
901010,11:33:17,11:33:17,31,26,0,0,8562.9,0
901010,11:34:00,11:34:00,32,27,0,0,8717.12,1
901010,11:35:35,11:35:35,33,28,0,0,9042.41,0
901010,11:36:27,11:36:27,34,29,0,0,9251.24,0
901010,11:37:15,11:37:15,36,30,0,0,9446.88,0
901010,11:37:41,11:37:41,37,31,0,0,9542.62,0
901010,11:39:00,11:39:00,38,32,0,0,9798.31,1
901010,11:40:18,11:40:18,39,33,0,0,10138.64,0
901010,11:40:58,11:40:58,714,34,0,0,10352.94,0
901010,11:41:54,11:41:54,40,35,0,0,10600.32,0
901010,11:43:00,11:43:00,41,36,0,0,10835.16,1
901010,11:43:45,11:43:45,715,37,0,0,11016.16,0
901010,11:45:01,11:45:01,42,38,0,0,11325.4,0
901010,11:46:00,11:46:00,43,39,0,0,11600.23,0
901010,11:46:56,11:46:56,44,40,0,0,11859.65,0
901010,11:48:31,11:48:31,45,41,0,0,12311.2,0
901010,11:50:00,11:50:00,47,42,0,0,12868.08,1
901110,11:10:00,11:10:00,4,1,0,0,0.0,1
901110,11:11:34,11:11:34,5,2,0,0,617.6,0
901110,11:13:08,11:13:08,6,3,0,0,1384.17,0
901110,11:13:33,11:13:33,7,4,0,0,1579.18,0
901110,11:14:04,11:14:04,8,5,0,0,1856.84,0
901110,11:14:35,11:14:35,9,6,0,0,2142.38,0
901110,11:14:56,11:14:56,10,7,0,0,2325.5,0
901110,11:15:25,11:15:25,11,8,0,0,2584.82,0
901110,11:16:07,11:16:07,12,9,0,0,2960.57,0
901110,11:17:00,11:17:00,14,10,0,0,3417.72,1
901110,11:17:56,11:17:56,15,11,0,0,3722.07,0
901110,11:18:45,11:18:45,16,12,0,0,3980.67,0
901110,11:20:02,11:20:02,17,13,0,0,4430.1,0
901110,11:20:41,11:20:41,18,14,0,0,4631.95,0
901110,11:21:57,11:21:57,19,15,0,0,5020.12,0
901110,11:23:14,11:23:14,20,16,0,0,5400.03,0
901110,11:23:53,11:23:53,21,17,0,0,5610.89,0
901110,11:25:00,11:25:00,22,18,0,0,5992.25,1
901110,11:25:30,11:25:30,23,19,0,0,6168.2,0
901110,11:27:06,11:27:06,25,20,0,0,6699.81,0
901110,11:27:37,11:27:37,26,21,0,0,6893.05,0
901110,11:29:00,11:29:00,27,22,0,0,7396.9,1
901110,11:30:01,11:30:01,28,23,0,0,7687.45,0
901110,11:30:43,11:30:43,29,24,0,0,7865.16,0
901110,11:32:08,11:32:08,30,25,0,0,8219.02,0
901110,11:33:17,11:33:17,31,26,0,0,8562.9,0
901110,11:34:00,11:34:00,32,27,0,0,8717.12,1
901110,11:35:35,11:35:35,33,28,0,0,9042.41,0
901110,11:36:27,11:36:27,34,29,0,0,9251.24,0
901110,11:37:15,11:37:15,36,30,0,0,9446.88,0
901110,11:37:41,11:37:41,37,31,0,0,9542.62,0
901110,11:39:00,11:39:00,38,32,0,0,9798.31,1
901110,11:40:18,11:40:18,39,33,0,0,10138.64,0
901110,11:40:58,11:40:58,714,34,0,0,10352.94,0
901110,11:41:54,11:41:54,40,35,0,0,10600.32,0
901110,11:43:00,11:43:00,41,36,0,0,10835.16,1
901110,11:43:45,11:43:45,715,37,0,0,11016.16,0
901110,11:45:01,11:45:01,42,38,0,0,11325.4,0
901110,11:46:00,11:46:00,43,39,0,0,11600.23,0
901110,11:46:56,11:46:56,44,40,0,0,11859.65,0
901110,11:48:31,11:48:31,45,41,0,0,12311.2,0
901110,11:50:00,11:50:00,47,42,0,0,12868.08,1
903020,12:37:00,12:37:00,615,1,0,0,0.0,1
903020,12:40:05,12:40:05,616,2,0,0,612.46,0
903020,12:41:27,12:41:27,617,3,0,0,927.39,0
903020,12:42:12,12:42:12,711,4,0,0,1124.24,0
903020,12:43:20,12:43:20,712,5,0,0,1402.95,0
903020,12:44:42,12:44:42,618,6,0,0,1680.17,0
903020,12:48:28,12:48:28,619,7,0,0,2525.1,0
903020,12:49:55,12:49:55,620,8,0,0,2877.8,0
903020,12:51:30,12:51:30,621,9,0,0,3284.06,0
903020,12:53:50,12:53:50,622,10,0,0,3874.56,0
903020,12:58:00,12:58:00,623,11,0,0,4840.83,1
903020,12:58:54,12:58:54,624,12,0,0,5200.28,0
903020,12:59:50,12:59:50,625,13,0,0,5587.71,0
903020,13:00:42,13:00:42,626,14,0,0,5956.69,0
903020,13:01:36,13:01:36,627,15,0,0,6360.62,0
903020,13:02:59,13:02:59,628,16,0,0,6968.12,0
903020,13:03:55,13:03:55,629,17,0,0,7402.97,0
903020,13:05:02,13:05:02,630,18,0,0,7928.34,0
903020,13:06:10,13:06:10,631,19,0,0,8389.99,0
903020,13:07:00,13:07:00,632,20,0,0,8696.55,1
903020,13:08:03,13:08:03,633,21,0,0,8941.92,0
903020,13:09:53,13:09:53,634,22,0,0,9408.61,0
903020,13:11:22,13:11:22,635,23,0,0,9818.52,0
903020,13:12:43,13:12:43,636,24,0,0,10143.88,0
903020,13:14:12,13:14:12,637,25,0,0,10500.66,0
903020,13:15:28,13:15:28,471,26,0,0,10806.96,0
903020,13:16:23,13:16:23,472,27,0,0,11048.87,0
903020,13:20:00,13:20:00,638,28,0,0,11858.14,1
903020,13:24:15,13:24:15,639,29,0,0,13118.22,0
903020,13:25:32,13:25:32,640,30,0,0,13534.31,0
903020,13:26:16,13:26:16,641,31,0,0,13765.75,0
903020,13:28:28,13:28:28,642,32,0,0,14542.96,0
903020,13:29:53,13:29:53,643,33,0,0,15071.71,0
903020,13:30:52,13:30:52,644,34,0,0,15457.47,0
903020,13:32:00,13:32:00,645,35,0,0,15897.69,1
903020,13:33:16,13:33:16,646,36,0,0,16158.24,0
903020,13:34:48,13:34:48,647,37,0,0,16480.23,0
903020,13:39:38,13:39:38,733,39,0,0,17450.07,0
903020,13:42:16,13:42:16,735,40,0,0,17986.06,0
903020,13:45:00,13:45:00,737,41,0,0,18458.95,1
903030,12:37:00,12:37:00,615,1,0,0,0.0,1
903030,12:40:05,12:40:05,616,2,0,0,612.46,0
903030,12:41:27,12:41:27,617,3,0,0,927.39,0
903030,12:42:12,12:42:12,711,4,0,0,1124.24,0
903030,12:43:20,12:43:20,712,5,0,0,1402.95,0
903030,12:44:42,12:44:42,618,6,0,0,1680.17,0
903030,12:48:28,12:48:28,619,7,0,0,2525.1,0
903030,12:49:55,12:49:55,620,8,0,0,2877.8,0
903030,12:51:30,12:51:30,621,9,0,0,3284.06,0
903030,12:53:50,12:53:50,622,10,0,0,3874.56,0
903030,12:58:00,12:58:00,623,11,0,0,4840.83,1
903030,12:58:54,12:58:54,624,12,0,0,5200.28,0
903030,12:59:50,12:59:50,625,13,0,0,5587.71,0
903030,13:00:42,13:00:42,626,14,0,0,5956.69,0
903030,13:01:36,13:01:36,627,15,0,0,6360.62,0
903030,13:02:59,13:02:59,628,16,0,0,6968.12,0
903030,13:03:55,13:03:55,629,17,0,0,7402.97,0
903030,13:05:02,13:05:02,630,18,0,0,7928.34,0
903030,13:06:10,13:06:10,631,19,0,0,8389.99,0
903030,13:07:00,13:07:00,632,20,0,0,8696.55,1
903030,13:08:03,13:08:03,633,21,0,0,8941.92,0
903030,13:09:53,13:09:53,634,22,0,0,9408.61,0
903030,13:11:22,13:11:22,635,23,0,0,9818.52,0
903030,13:12:43,13:12:43,636,24,0,0,10143.88,0
903030,13:14:12,13:14:12,637,25,0,0,10500.66,0
903030,13:15:28,13:15:28,471,26,0,0,10806.96,0
903030,13:16:23,13:16:23,472,27,0,0,11048.87,0
903030,13:20:00,13:20:00,638,28,0,0,11858.14,1
903030,13:24:15,13:24:15,639,29,0,0,13118.22,0
903030,13:25:32,13:25:32,640,30,0,0,13534.31,0
903030,13:26:16,13:26:16,641,31,0,0,13765.75,0
903030,13:28:28,13:28:28,642,32,0,0,14542.96,0
903030,13:29:53,13:29:53,643,33,0,0,15071.71,0
903030,13:30:52,13:30:52,644,34,0,0,15457.47,0
903030,13:32:00,13:32:00,645,35,0,0,15897.69,1
903030,13:33:16,13:33:16,646,36,0,0,16158.24,0
903030,13:34:48,13:34:48,647,37,0,0,16480.23,0
903030,13:39:38,13:39:38,733,39,0,0,17450.07,0
903030,13:42:16,13:42:16,735,40,0,0,17986.06,0
903030,13:45:00,13:45:00,737,41,0,0,18458.95,1
903040,12:37:00,12:37:00,615,1,0,0,0.0,1
903040,12:40:05,12:40:05,616,2,0,0,612.46,0
903040,12:41:27,12:41:27,617,3,0,0,927.39,0
903040,12:42:12,12:42:12,711,4,0,0,1124.24,0
903040,12:43:20,12:43:20,712,5,0,0,1402.95,0
903040,12:44:42,12:44:42,618,6,0,0,1680.17,0
903040,12:48:28,12:48:28,619,7,0,0,2525.1,0
903040,12:49:55,12:49:55,620,8,0,0,2877.8,0
903040,12:51:30,12:51:30,621,9,0,0,3284.06,0
903040,12:53:50,12:53:50,622,10,0,0,3874.56,0
903040,12:58:00,12:58:00,623,11,0,0,4840.83,1
903040,12:58:54,12:58:54,624,12,0,0,5200.28,0
903040,12:59:50,12:59:50,625,13,0,0,5587.71,0
903040,13:00:42,13:00:42,626,14,0,0,5956.69,0
903040,13:01:36,13:01:36,627,15,0,0,6360.62,0
903040,13:02:59,13:02:59,628,16,0,0,6968.12,0
903040,13:03:55,13:03:55,629,17,0,0,7402.97,0
903040,13:05:02,13:05:02,630,18,0,0,7928.34,0
903040,13:06:10,13:06:10,631,19,0,0,8389.99,0
903040,13:07:00,13:07:00,632,20,0,0,8696.55,1
903040,13:08:03,13:08:03,633,21,0,0,8941.92,0
903040,13:09:53,13:09:53,634,22,0,0,9408.61,0
903040,13:11:22,13:11:22,635,23,0,0,9818.52,0
903040,13:12:43,13:12:43,636,24,0,0,10143.88,0
903040,13:14:12,13:14:12,637,25,0,0,10500.66,0
903040,13:15:28,13:15:28,471,26,0,0,10806.96,0
903040,13:16:23,13:16:23,472,27,0,0,11048.87,0
903040,13:20:00,13:20:00,638,28,0,0,11858.14,1
903040,13:24:15,13:24:15,639,29,0,0,13118.22,0
903040,13:25:32,13:25:32,640,30,0,0,13534.31,0
903040,13:26:16,13:26:16,641,31,0,0,13765.75,0
903040,13:28:28,13:28:28,642,32,0,0,14542.96,0
903040,13:29:53,13:29:53,643,33,0,0,15071.71,0
903040,13:30:52,13:30:52,644,34,0,0,15457.47,0
903040,13:32:00,13:32:00,645,35,0,0,15897.69,1
903040,13:33:16,13:33:16,646,36,0,0,16158.24,0
903040,13:34:48,13:34:48,647,37,0,0,16480.23,0
903040,13:39:38,13:39:38,733,39,0,0,17450.07,0
903040,13:42:16,13:42:16,735,40,0,0,17986.06,0
903040,13:45:00,13:45:00,737,41,0,0,18458.95,1
903050,12:37:00,12:37:00,615,1,0,0,0.0,1
903050,12:40:05,12:40:05,616,2,0,0,612.46,0
903050,12:41:27,12:41:27,617,3,0,0,927.39,0
903050,12:42:12,12:42:12,711,4,0,0,1124.24,0
903050,12:43:20,12:43:20,712,5,0,0,1402.95,0
903050,12:44:42,12:44:42,618,6,0,0,1680.17,0
903050,12:48:28,12:48:28,619,7,0,0,2525.1,0
903050,12:49:55,12:49:55,620,8,0,0,2877.8,0
903050,12:51:30,12:51:30,621,9,0,0,3284.06,0
903050,12:53:50,12:53:50,622,10,0,0,3874.56,0
903050,12:58:00,12:58:00,623,11,0,0,4840.83,1
903050,12:58:54,12:58:54,624,12,0,0,5200.28,0
903050,12:59:50,12:59:50,625,13,0,0,5587.71,0
903050,13:00:42,13:00:42,626,14,0,0,5956.69,0
903050,13:01:36,13:01:36,627,15,0,0,6360.62,0
903050,13:02:59,13:02:59,628,16,0,0,6968.12,0
903050,13:03:55,13:03:55,629,17,0,0,7402.97,0
903050,13:05:02,13:05:02,630,18,0,0,7928.34,0
903050,13:06:10,13:06:10,631,19,0,0,8389.99,0
903050,13:07:00,13:07:00,632,20,0,0,8696.55,1
903050,13:08:03,13:08:03,633,21,0,0,8941.92,0
903050,13:09:53,13:09:53,634,22,0,0,9408.61,0
903050,13:11:22,13:11:22,635,23,0,0,9818.52,0
903050,13:12:43,13:12:43,636,24,0,0,10143.88,0
903050,13:14:12,13:14:12,637,25,0,0,10500.66,0
903050,13:15:28,13:15:28,471,26,0,0,10806.96,0
903050,13:16:23,13:16:23,472,27,0,0,11048.87,0
903050,13:20:00,13:20:00,638,28,0,0,11858.14,1
903050,13:24:15,13:24:15,639,29,0,0,13118.22,0
903050,13:25:32,13:25:32,640,30,0,0,13534.31,0
903050,13:26:16,13:26:16,641,31,0,0,13765.75,0
903050,13:28:28,13:28:28,642,32,0,0,14542.96,0
903050,13:29:53,13:29:53,643,33,0,0,15071.71,0
903050,13:30:52,13:30:52,644,34,0,0,15457.47,0
903050,13:32:00,13:32:00,645,35,0,0,15897.69,1
903050,13:33:16,13:33:16,646,36,0,0,16158.24,0
903050,13:34:48,13:34:48,647,37,0,0,16480.23,0
903050,13:39:38,13:39:38,733,39,0,0,17450.07,0
903050,13:42:16,13:42:16,735,40,0,0,17986.06,0
903050,13:45:00,13:45:00,737,41,0,0,18458.95,1
903060,12:37:00,12:37:00,615,1,0,0,0.0,1
903060,12:40:05,12:40:05,616,2,0,0,612.46,0
903060,12:41:27,12:41:27,617,3,0,0,927.39,0
903060,12:42:12,12:42:12,711,4,0,0,1124.24,0
903060,12:43:20,12:43:20,712,5,0,0,1402.95,0
903060,12:44:42,12:44:42,618,6,0,0,1680.17,0
903060,12:48:28,12:48:28,619,7,0,0,2525.1,0
903060,12:49:55,12:49:55,620,8,0,0,2877.8,0
903060,12:51:30,12:51:30,621,9,0,0,3284.06,0
903060,12:53:50,12:53:50,622,10,0,0,3874.56,0
903060,12:58:00,12:58:00,623,11,0,0,4840.83,1
903060,12:58:54,12:58:54,624,12,0,0,5200.28,0
903060,12:59:50,12:59:50,625,13,0,0,5587.71,0
903060,13:00:42,13:00:42,626,14,0,0,5956.69,0
903060,13:01:36,13:01:36,627,15,0,0,6360.62,0
903060,13:02:59,13:02:59,628,16,0,0,6968.12,0
903060,13:03:55,13:03:55,629,17,0,0,7402.97,0
903060,13:05:02,13:05:02,630,18,0,0,7928.34,0
903060,13:06:10,13:06:10,631,19,0,0,8389.99,0
903060,13:07:00,13:07:00,632,20,0,0,8696.55,1
903060,13:08:03,13:08:03,633,21,0,0,8941.92,0
903060,13:09:53,13:09:53,634,22,0,0,9408.61,0
903060,13:11:22,13:11:22,635,23,0,0,9818.52,0
903060,13:12:43,13:12:43,636,24,0,0,10143.88,0
903060,13:14:12,13:14:12,637,25,0,0,10500.66,0
903060,13:15:28,13:15:28,471,26,0,0,10806.96,0
903060,13:16:23,13:16:23,472,27,0,0,11048.87,0
903060,13:20:00,13:20:00,638,28,0,0,11858.14,1
903060,13:24:15,13:24:15,639,29,0,0,13118.22,0
903060,13:25:32,13:25:32,640,30,0,0,13534.31,0
903060,13:26:16,13:26:16,641,31,0,0,13765.75,0
903060,13:28:28,13:28:28,642,32,0,0,14542.96,0
903060,13:29:53,13:29:53,643,33,0,0,15071.71,0
903060,13:30:52,13:30:52,644,34,0,0,15457.47,0
903060,13:32:00,13:32:00,645,35,0,0,15897.69,1
903060,13:33:16,13:33:16,646,36,0,0,16158.24,0
903060,13:34:48,13:34:48,647,37,0,0,16480.23,0
903060,13:39:38,13:39:38,733,39,0,0,17450.07,0
903060,13:42:16,13:42:16,735,40,0,0,17986.06,0
903060,13:45:00,13:45:00,737,41,0,0,18458.95,1
903080,12:37:00,12:37:00,615,1,0,0,0.0,1
903080,12:40:05,12:40:05,616,2,0,0,612.46,0
903080,12:41:27,12:41:27,617,3,0,0,927.39,0
903080,12:42:12,12:42:12,711,4,0,0,1124.24,0
903080,12:43:20,12:43:20,712,5,0,0,1402.95,0
903080,12:44:42,12:44:42,618,6,0,0,1680.17,0
903080,12:48:28,12:48:28,619,7,0,0,2525.1,0
903080,12:49:55,12:49:55,620,8,0,0,2877.8,0
903080,12:51:30,12:51:30,621,9,0,0,3284.06,0
903080,12:53:50,12:53:50,622,10,0,0,3874.56,0
903080,12:58:00,12:58:00,623,11,0,0,4840.83,1
903080,12:58:54,12:58:54,624,12,0,0,5200.28,0
903080,12:59:50,12:59:50,625,13,0,0,5587.71,0
903080,13:00:42,13:00:42,626,14,0,0,5956.69,0
903080,13:01:36,13:01:36,627,15,0,0,6360.62,0
903080,13:02:59,13:02:59,628,16,0,0,6968.12,0
903080,13:03:55,13:03:55,629,17,0,0,7402.97,0
903080,13:05:02,13:05:02,630,18,0,0,7928.34,0
903080,13:06:10,13:06:10,631,19,0,0,8389.99,0
903080,13:07:00,13:07:00,632,20,0,0,8696.55,1
903080,13:08:03,13:08:03,633,21,0,0,8941.92,0
903080,13:09:53,13:09:53,634,22,0,0,9408.61,0
903080,13:11:22,13:11:22,635,23,0,0,9818.52,0
903080,13:12:43,13:12:43,636,24,0,0,10143.88,0
903080,13:14:12,13:14:12,637,25,0,0,10500.66,0
903080,13:15:28,13:15:28,471,26,0,0,10806.96,0
903080,13:16:23,13:16:23,472,27,0,0,11048.87,0
903080,13:20:00,13:20:00,638,28,0,0,11858.14,1
903080,13:24:15,13:24:15,639,29,0,0,13118.22,0
903080,13:25:32,13:25:32,640,30,0,0,13534.31,0
903080,13:26:16,13:26:16,641,31,0,0,13765.75,0
903080,13:28:28,13:28:28,642,32,0,0,14542.96,0
903080,13:29:53,13:29:53,643,33,0,0,15071.71,0
903080,13:30:52,13:30:52,644,34,0,0,15457.47,0
903080,13:32:00,13:32:00,645,35,0,0,15897.69,1
903080,13:33:16,13:33:16,646,36,0,0,16158.24,0
903080,13:34:48,13:34:48,647,37,0,0,16480.23,0
903080,13:39:38,13:39:38,733,39,0,0,17450.07,0
903080,13:42:16,13:42:16,735,40,0,0,17986.06,0
903080,13:45:00,13:45:00,737,41,0,0,18458.95,1
903090,12:37:00,12:37:00,615,1,0,0,0.0,1
903090,12:40:05,12:40:05,616,2,0,0,612.46,0
903090,12:41:27,12:41:27,617,3,0,0,927.39,0
903090,12:42:12,12:42:12,711,4,0,0,1124.24,0
903090,12:43:20,12:43:20,712,5,0,0,1402.95,0
903090,12:44:42,12:44:42,618,6,0,0,1680.17,0
903090,12:48:28,12:48:28,619,7,0,0,2525.1,0
903090,12:49:55,12:49:55,620,8,0,0,2877.8,0
903090,12:51:30,12:51:30,621,9,0,0,3284.06,0
903090,12:53:50,12:53:50,622,10,0,0,3874.56,0
903090,12:58:00,12:58:00,623,11,0,0,4840.83,1
903090,12:58:54,12:58:54,624,12,0,0,5200.28,0
903090,12:59:50,12:59:50,625,13,0,0,5587.71,0
903090,13:00:42,13:00:42,626,14,0,0,5956.69,0
903090,13:01:36,13:01:36,627,15,0,0,6360.62,0
903090,13:02:59,13:02:59,628,16,0,0,6968.12,0
903090,13:03:55,13:03:55,629,17,0,0,7402.97,0
903090,13:05:02,13:05:02,630,18,0,0,7928.34,0
903090,13:06:10,13:06:10,631,19,0,0,8389.99,0
903090,13:07:00,13:07:00,632,20,0,0,8696.55,1
903090,13:08:03,13:08:03,633,21,0,0,8941.92,0
903090,13:09:53,13:09:53,634,22,0,0,9408.61,0
903090,13:11:22,13:11:22,635,23,0,0,9818.52,0
903090,13:12:43,13:12:43,636,24,0,0,10143.88,0
903090,13:14:12,13:14:12,637,25,0,0,10500.66,0
903090,13:15:28,13:15:28,471,26,0,0,10806.96,0
903090,13:16:23,13:16:23,472,27,0,0,11048.87,0
903090,13:20:00,13:20:00,638,28,0,0,11858.14,1
903090,13:24:15,13:24:15,639,29,0,0,13118.22,0
903090,13:25:32,13:25:32,640,30,0,0,13534.31,0
903090,13:26:16,13:26:16,641,31,0,0,13765.75,0
903090,13:28:28,13:28:28,642,32,0,0,14542.96,0
903090,13:29:53,13:29:53,643,33,0,0,15071.71,0
903090,13:30:52,13:30:52,644,34,0,0,15457.47,0
903090,13:32:00,13:32:00,645,35,0,0,15897.69,1
903090,13:33:16,13:33:16,646,36,0,0,16158.24,0
903090,13:34:48,13:34:48,647,37,0,0,16480.23,0
903090,13:39:38,13:39:38,733,39,0,0,17450.07,0
903090,13:42:16,13:42:16,735,40,0,0,17986.06,0
903090,13:45:00,13:45:00,737,41,0,0,18458.95,1
903120,12:37:00,12:37:00,615,1,0,0,0.0,1
903120,12:40:05,12:40:05,616,2,0,0,612.46,0
903120,12:41:27,12:41:27,617,3,0,0,927.39,0
903120,12:42:12,12:42:12,711,4,0,0,1124.24,0
903120,12:43:20,12:43:20,712,5,0,0,1402.95,0
903120,12:44:42,12:44:42,618,6,0,0,1680.17,0
903120,12:48:28,12:48:28,619,7,0,0,2525.1,0
903120,12:49:55,12:49:55,620,8,0,0,2877.8,0
903120,12:51:30,12:51:30,621,9,0,0,3284.06,0
903120,12:53:50,12:53:50,622,10,0,0,3874.56,0
903120,12:58:00,12:58:00,623,11,0,0,4840.83,1
903120,12:58:54,12:58:54,624,12,0,0,5200.28,0
903120,12:59:50,12:59:50,625,13,0,0,5587.71,0
903120,13:00:42,13:00:42,626,14,0,0,5956.69,0
903120,13:01:36,13:01:36,627,15,0,0,6360.62,0
903120,13:02:59,13:02:59,628,16,0,0,6968.12,0
903120,13:03:55,13:03:55,629,17,0,0,7402.97,0
903120,13:05:02,13:05:02,630,18,0,0,7928.34,0
903120,13:06:10,13:06:10,631,19,0,0,8389.99,0
903120,13:07:00,13:07:00,632,20,0,0,8696.55,1
903120,13:08:03,13:08:03,633,21,0,0,8941.92,0
903120,13:09:53,13:09:53,634,22,0,0,9408.61,0
903120,13:11:22,13:11:22,635,23,0,0,9818.52,0
903120,13:12:43,13:12:43,636,24,0,0,10143.88,0
903120,13:14:12,13:14:12,637,25,0,0,10500.66,0
903120,13:15:28,13:15:28,471,26,0,0,10806.96,0
903120,13:16:23,13:16:23,472,27,0,0,11048.87,0
903120,13:20:00,13:20:00,638,28,0,0,11858.14,1
903120,13:24:15,13:24:15,639,29,0,0,13118.22,0
903120,13:25:32,13:25:32,640,30,0,0,13534.31,0
903120,13:26:16,13:26:16,641,31,0,0,13765.75,0
903120,13:28:28,13:28:28,642,32,0,0,14542.96,0
903120,13:29:53,13:29:53,643,33,0,0,15071.71,0
903120,13:30:52,13:30:52,644,34,0,0,15457.47,0
903120,13:32:00,13:32:00,645,35,0,0,15897.69,1
903120,13:33:16,13:33:16,646,36,0,0,16158.24,0
903120,13:34:48,13:34:48,647,37,0,0,16480.23,0
903120,13:39:38,13:39:38,733,39,0,0,17450.07,0
903120,13:42:16,13:42:16,735,40,0,0,17986.06,0
903120,13:45:00,13:45:00,737,41,0,0,18458.95,1
903130,12:37:00,12:37:00,615,1,0,0,0.0,1
903130,12:40:05,12:40:05,616,2,0,0,612.46,0
903130,12:41:27,12:41:27,617,3,0,0,927.39,0
903130,12:42:12,12:42:12,711,4,0,0,1124.24,0
903130,12:43:20,12:43:20,712,5,0,0,1402.95,0
903130,12:44:42,12:44:42,618,6,0,0,1680.17,0
903130,12:48:28,12:48:28,619,7,0,0,2525.1,0
903130,12:49:55,12:49:55,620,8,0,0,2877.8,0
903130,12:51:30,12:51:30,621,9,0,0,3284.06,0
903130,12:53:50,12:53:50,622,10,0,0,3874.56,0
903130,12:58:00,12:58:00,623,11,0,0,4840.83,1
903130,12:58:54,12:58:54,624,12,0,0,5200.28,0
903130,12:59:50,12:59:50,625,13,0,0,5587.71,0
903130,13:00:42,13:00:42,626,14,0,0,5956.69,0
903130,13:01:36,13:01:36,627,15,0,0,6360.62,0
903130,13:02:59,13:02:59,628,16,0,0,6968.12,0
903130,13:03:55,13:03:55,629,17,0,0,7402.97,0
903130,13:05:02,13:05:02,630,18,0,0,7928.34,0
903130,13:06:10,13:06:10,631,19,0,0,8389.99,0
903130,13:07:00,13:07:00,632,20,0,0,8696.55,1
903130,13:08:03,13:08:03,633,21,0,0,8941.92,0
903130,13:09:53,13:09:53,634,22,0,0,9408.61,0
903130,13:11:22,13:11:22,635,23,0,0,9818.52,0
903130,13:12:43,13:12:43,636,24,0,0,10143.88,0
903130,13:14:12,13:14:12,637,25,0,0,10500.66,0
903130,13:15:28,13:15:28,471,26,0,0,10806.96,0
903130,13:16:23,13:16:23,472,27,0,0,11048.87,0
903130,13:20:00,13:20:00,638,28,0,0,11858.14,1
903130,13:24:15,13:24:15,639,29,0,0,13118.22,0
903130,13:25:32,13:25:32,640,30,0,0,13534.31,0
903130,13:26:16,13:26:16,641,31,0,0,13765.75,0
903130,13:28:28,13:28:28,642,32,0,0,14542.96,0
903130,13:29:53,13:29:53,643,33,0,0,15071.71,0
903130,13:30:52,13:30:52,644,34,0,0,15457.47,0
903130,13:32:00,13:32:00,645,35,0,0,15897.69,1
903130,13:33:16,13:33:16,646,36,0,0,16158.24,0
903130,13:34:48,13:34:48,647,37,0,0,16480.23,0
903130,13:39:38,13:39:38,733,39,0,0,17450.07,0
903130,13:42:16,13:42:16,735,40,0,0,17986.06,0
903130,13:45:00,13:45:00,737,41,0,0,18458.95,1
903140,12:37:00,12:37:00,615,1,0,0,0.0,1
903140,12:40:05,12:40:05,616,2,0,0,612.46,0
903140,12:41:27,12:41:27,617,3,0,0,927.39,0
903140,12:42:12,12:42:12,711,4,0,0,1124.24,0
903140,12:43:20,12:43:20,712,5,0,0,1402.95,0
903140,12:44:42,12:44:42,618,6,0,0,1680.17,0
903140,12:48:28,12:48:28,619,7,0,0,2525.1,0
903140,12:49:55,12:49:55,620,8,0,0,2877.8,0
903140,12:51:30,12:51:30,621,9,0,0,3284.06,0
903140,12:53:50,12:53:50,622,10,0,0,3874.56,0
903140,12:58:00,12:58:00,623,11,0,0,4840.83,1
903140,12:58:54,12:58:54,624,12,0,0,5200.28,0
903140,12:59:50,12:59:50,625,13,0,0,5587.71,0
903140,13:00:42,13:00:42,626,14,0,0,5956.69,0
903140,13:01:36,13:01:36,627,15,0,0,6360.62,0
903140,13:02:59,13:02:59,628,16,0,0,6968.12,0
903140,13:03:55,13:03:55,629,17,0,0,7402.97,0
903140,13:05:02,13:05:02,630,18,0,0,7928.34,0
903140,13:06:10,13:06:10,631,19,0,0,8389.99,0
903140,13:07:00,13:07:00,632,20,0,0,8696.55,1
903140,13:08:03,13:08:03,633,21,0,0,8941.92,0
903140,13:09:53,13:09:53,634,22,0,0,9408.61,0
903140,13:11:22,13:11:22,635,23,0,0,9818.52,0
903140,13:12:43,13:12:43,636,24,0,0,10143.88,0
903140,13:14:12,13:14:12,637,25,0,0,10500.66,0
903140,13:15:28,13:15:28,471,26,0,0,10806.96,0
903140,13:16:23,13:16:23,472,27,0,0,11048.87,0
903140,13:20:00,13:20:00,638,28,0,0,11858.14,1
903140,13:24:15,13:24:15,639,29,0,0,13118.22,0
903140,13:25:32,13:25:32,640,30,0,0,13534.31,0
903140,13:26:16,13:26:16,641,31,0,0,13765.75,0
903140,13:28:28,13:28:28,642,32,0,0,14542.96,0
903140,13:29:53,13:29:53,643,33,0,0,15071.71,0
903140,13:30:52,13:30:52,644,34,0,0,15457.47,0
903140,13:32:00,13:32:00,645,35,0,0,15897.69,1
903140,13:33:16,13:33:16,646,36,0,0,16158.24,0
903140,13:34:48,13:34:48,647,37,0,0,16480.23,0
903140,13:39:38,13:39:38,733,39,0,0,17450.07,0
903140,13:42:16,13:42:16,735,40,0,0,17986.06,0
903140,13:45:00,13:45:00,737,41,0,0,18458.95,1
903150,12:37:00,12:37:00,615,1,0,0,0.0,1
903150,12:40:05,12:40:05,616,2,0,0,612.46,0
903150,12:41:27,12:41:27,617,3,0,0,927.39,0
903150,12:42:12,12:42:12,711,4,0,0,1124.24,0
903150,12:43:20,12:43:20,712,5,0,0,1402.95,0
903150,12:44:42,12:44:42,618,6,0,0,1680.17,0
903150,12:48:28,12:48:28,619,7,0,0,2525.1,0
903150,12:49:55,12:49:55,620,8,0,0,2877.8,0
903150,12:51:30,12:51:30,621,9,0,0,3284.06,0
903150,12:53:50,12:53:50,622,10,0,0,3874.56,0
903150,12:58:00,12:58:00,623,11,0,0,4840.83,1
903150,12:58:54,12:58:54,624,12,0,0,5200.28,0
903150,12:59:50,12:59:50,625,13,0,0,5587.71,0
903150,13:00:42,13:00:42,626,14,0,0,5956.69,0
903150,13:01:36,13:01:36,627,15,0,0,6360.62,0
903150,13:02:59,13:02:59,628,16,0,0,6968.12,0
903150,13:03:55,13:03:55,629,17,0,0,7402.97,0
903150,13:05:02,13:05:02,630,18,0,0,7928.34,0
903150,13:06:10,13:06:10,631,19,0,0,8389.99,0
903150,13:07:00,13:07:00,632,20,0,0,8696.55,1
903150,13:08:03,13:08:03,633,21,0,0,8941.92,0
903150,13:09:53,13:09:53,634,22,0,0,9408.61,0
903150,13:11:22,13:11:22,635,23,0,0,9818.52,0
903150,13:12:43,13:12:43,636,24,0,0,10143.88,0
903150,13:14:12,13:14:12,637,25,0,0,10500.66,0
903150,13:15:28,13:15:28,471,26,0,0,10806.96,0
903150,13:16:23,13:16:23,472,27,0,0,11048.87,0
903150,13:20:00,13:20:00,638,28,0,0,11858.14,1
903150,13:24:15,13:24:15,639,29,0,0,13118.22,0
903150,13:25:32,13:25:32,640,30,0,0,13534.31,0
903150,13:26:16,13:26:16,641,31,0,0,13765.75,0
903150,13:28:28,13:28:28,642,32,0,0,14542.96,0
903150,13:29:53,13:29:53,643,33,0,0,15071.71,0
903150,13:30:52,13:30:52,644,34,0,0,15457.47,0
903150,13:32:00,13:32:00,645,35,0,0,15897.69,1
903150,13:33:16,13:33:16,646,36,0,0,16158.24,0
903150,13:34:48,13:34:48,647,37,0,0,16480.23,0
903150,13:39:38,13:39:38,733,39,0,0,17450.07,0
903150,13:42:16,13:42:16,735,40,0,0,17986.06,0
903150,13:45:00,13:45:00,737,41,0,0,18458.95,1
903160,12:37:00,12:37:00,615,1,0,0,0.0,1
903160,12:40:05,12:40:05,616,2,0,0,612.46,0
903160,12:41:27,12:41:27,617,3,0,0,927.39,0
903160,12:42:12,12:42:12,711,4,0,0,1124.24,0
903160,12:43:20,12:43:20,712,5,0,0,1402.95,0
903160,12:44:42,12:44:42,618,6,0,0,1680.17,0
903160,12:48:28,12:48:28,619,7,0,0,2525.1,0
903160,12:49:55,12:49:55,620,8,0,0,2877.8,0
903160,12:51:30,12:51:30,621,9,0,0,3284.06,0
903160,12:53:50,12:53:50,622,10,0,0,3874.56,0
903160,12:58:00,12:58:00,623,11,0,0,4840.83,1
903160,12:58:54,12:58:54,624,12,0,0,5200.28,0
903160,12:59:50,12:59:50,625,13,0,0,5587.71,0
903160,13:00:42,13:00:42,626,14,0,0,5956.69,0
903160,13:01:36,13:01:36,627,15,0,0,6360.62,0
903160,13:02:59,13:02:59,628,16,0,0,6968.12,0
903160,13:03:55,13:03:55,629,17,0,0,7402.97,0
903160,13:05:02,13:05:02,630,18,0,0,7928.34,0
903160,13:06:10,13:06:10,631,19,0,0,8389.99,0
903160,13:07:00,13:07:00,632,20,0,0,8696.55,1
903160,13:08:03,13:08:03,633,21,0,0,8941.92,0
903160,13:09:53,13:09:53,634,22,0,0,9408.61,0
903160,13:11:22,13:11:22,635,23,0,0,9818.52,0
903160,13:12:43,13:12:43,636,24,0,0,10143.88,0
903160,13:14:12,13:14:12,637,25,0,0,10500.66,0
903160,13:15:28,13:15:28,471,26,0,0,10806.96,0
903160,13:16:23,13:16:23,472,27,0,0,11048.87,0
903160,13:20:00,13:20:00,638,28,0,0,11858.14,1
903160,13:24:15,13:24:15,639,29,0,0,13118.22,0
903160,13:25:32,13:25:32,640,30,0,0,13534.31,0
903160,13:26:16,13:26:16,641,31,0,0,13765.75,0
903160,13:28:28,13:28:28,642,32,0,0,14542.96,0
903160,13:29:53,13:29:53,643,33,0,0,15071.71,0
903160,13:30:52,13:30:52,644,34,0,0,15457.47,0
903160,13:32:00,13:32:00,645,35,0,0,15897.69,1
903160,13:33:16,13:33:16,646,36,0,0,16158.24,0
903160,13:34:48,13:34:48,647,37,0,0,16480.23,0
903160,13:39:38,13:39:38,733,39,0,0,17450.07,0
903160,13:42:16,13:42:16,735,40,0,0,17986.06,0
903160,13:45:00,13:45:00,737,41,0,0,18458.95,1
903170,12:37:00,12:37:00,615,1,0,0,0.0,1
903170,12:40:05,12:40:05,616,2,0,0,612.46,0
903170,12:41:27,12:41:27,617,3,0,0,927.39,0
903170,12:42:12,12:42:12,711,4,0,0,1124.24,0
903170,12:43:20,12:43:20,712,5,0,0,1402.95,0
903170,12:44:42,12:44:42,618,6,0,0,1680.17,0
903170,12:48:28,12:48:28,619,7,0,0,2525.1,0
903170,12:49:55,12:49:55,620,8,0,0,2877.8,0
903170,12:51:30,12:51:30,621,9,0,0,3284.06,0
903170,12:53:50,12:53:50,622,10,0,0,3874.56,0
903170,12:58:00,12:58:00,623,11,0,0,4840.83,1
903170,12:58:54,12:58:54,624,12,0,0,5200.28,0
903170,12:59:50,12:59:50,625,13,0,0,5587.71,0
903170,13:00:42,13:00:42,626,14,0,0,5956.69,0
903170,13:01:36,13:01:36,627,15,0,0,6360.62,0
903170,13:02:59,13:02:59,628,16,0,0,6968.12,0
903170,13:03:55,13:03:55,629,17,0,0,7402.97,0
903170,13:05:02,13:05:02,630,18,0,0,7928.34,0
903170,13:06:10,13:06:10,631,19,0,0,8389.99,0
903170,13:07:00,13:07:00,632,20,0,0,8696.55,1
903170,13:08:03,13:08:03,633,21,0,0,8941.92,0
903170,13:09:53,13:09:53,634,22,0,0,9408.61,0
903170,13:11:22,13:11:22,635,23,0,0,9818.52,0
903170,13:12:43,13:12:43,636,24,0,0,10143.88,0
903170,13:14:12,13:14:12,637,25,0,0,10500.66,0
903170,13:15:28,13:15:28,471,26,0,0,10806.96,0
903170,13:16:23,13:16:23,472,27,0,0,11048.87,0
903170,13:20:00,13:20:00,638,28,0,0,11858.14,1
903170,13:24:15,13:24:15,639,29,0,0,13118.22,0
903170,13:25:32,13:25:32,640,30,0,0,13534.31,0
903170,13:26:16,13:26:16,641,31,0,0,13765.75,0
903170,13:28:28,13:28:28,642,32,0,0,14542.96,0
903170,13:29:53,13:29:53,643,33,0,0,15071.71,0
903170,13:30:52,13:30:52,644,34,0,0,15457.47,0
903170,13:32:00,13:32:00,645,35,0,0,15897.69,1
903170,13:33:16,13:33:16,646,36,0,0,16158.24,0
903170,13:34:48,13:34:48,647,37,0,0,16480.23,0
903170,13:39:38,13:39:38,733,39,0,0,17450.07,0
903170,13:42:16,13:42:16,735,40,0,0,17986.06,0
903170,13:45:00,13:45:00,737,41,0,0,18458.95,1
903180,12:37:00,12:37:00,615,1,0,0,0.0,1
903180,12:40:05,12:40:05,616,2,0,0,612.46,0
903180,12:41:27,12:41:27,617,3,0,0,927.39,0
903180,12:42:12,12:42:12,711,4,0,0,1124.24,0
903180,12:43:20,12:43:20,712,5,0,0,1402.95,0
903180,12:44:42,12:44:42,618,6,0,0,1680.17,0
903180,12:48:28,12:48:28,619,7,0,0,2525.1,0
903180,12:49:55,12:49:55,620,8,0,0,2877.8,0
903180,12:51:30,12:51:30,621,9,0,0,3284.06,0
903180,12:53:50,12:53:50,622,10,0,0,3874.56,0
903180,12:58:00,12:58:00,623,11,0,0,4840.83,1
903180,12:58:54,12:58:54,624,12,0,0,5200.28,0
903180,12:59:50,12:59:50,625,13,0,0,5587.71,0
903180,13:00:42,13:00:42,626,14,0,0,5956.69,0
903180,13:01:36,13:01:36,627,15,0,0,6360.62,0
903180,13:02:59,13:02:59,628,16,0,0,6968.12,0
903180,13:03:55,13:03:55,629,17,0,0,7402.97,0
903180,13:05:02,13:05:02,630,18,0,0,7928.34,0
903180,13:06:10,13:06:10,631,19,0,0,8389.99,0
903180,13:07:00,13:07:00,632,20,0,0,8696.55,1
903180,13:08:03,13:08:03,633,21,0,0,8941.92,0
903180,13:09:53,13:09:53,634,22,0,0,9408.61,0
903180,13:11:22,13:11:22,635,23,0,0,9818.52,0
903180,13:12:43,13:12:43,636,24,0,0,10143.88,0
903180,13:14:12,13:14:12,637,25,0,0,10500.66,0
903180,13:15:28,13:15:28,471,26,0,0,10806.96,0
903180,13:16:23,13:16:23,472,27,0,0,11048.87,0
903180,13:20:00,13:20:00,638,28,0,0,11858.14,1
903180,13:24:15,13:24:15,639,29,0,0,13118.22,0
903180,13:25:32,13:25:32,640,30,0,0,13534.31,0
903180,13:26:16,13:26:16,641,31,0,0,13765.75,0
903180,13:28:28,13:28:28,642,32,0,0,14542.96,0
903180,13:29:53,13:29:53,643,33,0,0,15071.71,0
903180,13:30:52,13:30:52,644,34,0,0,15457.47,0
903180,13:32:00,13:32:00,645,35,0,0,15897.69,1
903180,13:33:16,13:33:16,646,36,0,0,16158.24,0
903180,13:34:48,13:34:48,647,37,0,0,16480.23,0
903180,13:39:38,13:39:38,733,39,0,0,17450.07,0
903180,13:42:16,13:42:16,735,40,0,0,17986.06,0
903180,13:45:00,13:45:00,737,41,0,0,18458.95,1
904070,17:30:00,17:30:00,4,1,0,0,0.0,1
904070,17:31:47,17:31:47,5,2,0,0,617.6,0
904070,17:33:34,17:33:34,6,3,0,0,1384.17,0
904070,17:34:03,17:34:03,7,4,0,0,1579.18,0
904070,17:34:39,17:34:39,8,5,0,0,1856.84,0
904070,17:35:15,17:35:15,9,6,0,0,2142.38,0
904070,17:35:39,17:35:39,10,7,0,0,2325.5,0
904070,17:36:12,17:36:12,11,8,0,0,2584.82,0
904070,17:37:00,17:37:00,12,9,0,0,2960.57,0
904070,17:38:00,17:38:00,14,10,0,0,3417.72,1
904070,17:39:03,17:39:03,15,11,0,0,3722.07,0
904070,17:39:59,17:39:59,16,12,0,0,3980.67,0
904070,17:41:24,17:41:24,17,13,0,0,4430.1,0
904070,17:42:09,17:42:09,18,14,0,0,4631.95,0
904070,17:43:35,17:43:35,19,15,0,0,5020.12,0
904070,17:45:00,17:45:00,20,16,0,0,5400.03,0
904070,17:45:45,17:45:45,21,17,0,0,5610.89,0
904070,17:47:00,17:47:00,22,18,0,0,5992.25,1
904070,17:47:30,17:47:30,23,19,0,0,6168.2,0
904070,17:49:06,17:49:06,25,20,0,0,6699.81,0
904070,17:49:37,17:49:37,26,21,0,0,6893.05,0
904070,17:51:00,17:51:00,27,22,0,0,7396.9,1
904070,17:51:49,17:51:49,28,23,0,0,7687.45,0
904070,17:52:23,17:52:23,29,24,0,0,7865.16,0
904070,17:53:30,17:53:30,30,25,0,0,8219.02,0
904070,17:54:26,17:54:26,31,26,0,0,8562.9,0
904070,17:55:00,17:55:00,32,27,0,0,8717.12,1
904070,17:56:54,17:56:54,33,28,0,0,9042.41,0
904070,17:57:57,17:57:57,34,29,0,0,9251.24,0
904070,17:58:54,17:58:54,36,30,0,0,9446.88,0
904070,17:59:26,17:59:26,37,31,0,0,9542.62,0
904070,18:01:00,18:01:00,38,32,0,0,9798.31,1
904070,18:02:18,18:02:18,39,33,0,0,10138.64,0
904070,18:02:58,18:02:58,714,34,0,0,10352.94,0
904070,18:03:54,18:03:54,40,35,0,0,10600.32,0
904070,18:05:00,18:05:00,41,36,0,0,10835.16,1
904070,18:05:45,18:05:45,715,37,0,0,11016.16,0
904070,18:07:01,18:07:01,42,38,0,0,11325.4,0
904070,18:08:00,18:08:00,43,39,0,0,11600.23,0
904070,18:08:56,18:08:56,44,40,0,0,11859.65,0
904070,18:10:31,18:10:31,45,41,0,0,12311.2,0
904070,18:12:00,18:12:00,47,42,0,0,12868.08,1
904100,17:30:00,17:30:00,4,1,0,0,0.0,1
904100,17:31:47,17:31:47,5,2,0,0,617.6,0
904100,17:33:34,17:33:34,6,3,0,0,1384.17,0
904100,17:34:03,17:34:03,7,4,0,0,1579.18,0
904100,17:34:39,17:34:39,8,5,0,0,1856.84,0
904100,17:35:15,17:35:15,9,6,0,0,2142.38,0
904100,17:35:39,17:35:39,10,7,0,0,2325.5,0
904100,17:36:12,17:36:12,11,8,0,0,2584.82,0
904100,17:37:00,17:37:00,12,9,0,0,2960.57,0
904100,17:38:00,17:38:00,14,10,0,0,3417.72,1
904100,17:39:03,17:39:03,15,11,0,0,3722.07,0
904100,17:39:59,17:39:59,16,12,0,0,3980.67,0
904100,17:41:24,17:41:24,17,13,0,0,4430.1,0
904100,17:42:09,17:42:09,18,14,0,0,4631.95,0
904100,17:43:35,17:43:35,19,15,0,0,5020.12,0
904100,17:45:00,17:45:00,20,16,0,0,5400.03,0
904100,17:45:45,17:45:45,21,17,0,0,5610.89,0
904100,17:47:00,17:47:00,22,18,0,0,5992.25,1
904100,17:47:30,17:47:30,23,19,0,0,6168.2,0
904100,17:49:06,17:49:06,25,20,0,0,6699.81,0
904100,17:49:37,17:49:37,26,21,0,0,6893.05,0
904100,17:51:00,17:51:00,27,22,0,0,7396.9,1
904100,17:51:49,17:51:49,28,23,0,0,7687.45,0
904100,17:52:23,17:52:23,29,24,0,0,7865.16,0
904100,17:53:30,17:53:30,30,25,0,0,8219.02,0
904100,17:54:26,17:54:26,31,26,0,0,8562.9,0
904100,17:55:00,17:55:00,32,27,0,0,8717.12,1
904100,17:56:54,17:56:54,33,28,0,0,9042.41,0
904100,17:57:57,17:57:57,34,29,0,0,9251.24,0
904100,17:58:54,17:58:54,36,30,0,0,9446.88,0
904100,17:59:26,17:59:26,37,31,0,0,9542.62,0
904100,18:01:00,18:01:00,38,32,0,0,9798.31,1
904100,18:02:18,18:02:18,39,33,0,0,10138.64,0
904100,18:02:58,18:02:58,714,34,0,0,10352.94,0
904100,18:03:54,18:03:54,40,35,0,0,10600.32,0
904100,18:05:00,18:05:00,41,36,0,0,10835.16,1
904100,18:05:45,18:05:45,715,37,0,0,11016.16,0
904100,18:07:01,18:07:01,42,38,0,0,11325.4,0
904100,18:08:00,18:08:00,43,39,0,0,11600.23,0
904100,18:08:56,18:08:56,44,40,0,0,11859.65,0
904100,18:10:31,18:10:31,45,41,0,0,12311.2,0
904100,18:12:00,18:12:00,47,42,0,0,12868.08,1
905020,11:07:00,11:07:00,615,1,0,0,0.0,1
905020,11:09:39,11:09:39,616,2,0,0,612.46,0
905020,11:10:49,11:10:49,617,3,0,0,927.39,0
905020,11:11:28,11:11:28,711,4,0,0,1124.24,0
905020,11:12:26,11:12:26,712,5,0,0,1402.95,0
905020,11:13:36,11:13:36,618,6,0,0,1680.17,0
905020,11:16:50,11:16:50,619,7,0,0,2525.1,0
905020,11:18:04,11:18:04,620,8,0,0,2877.8,0
905020,11:19:25,11:19:25,621,9,0,0,3284.06,0
905020,11:21:26,11:21:26,622,10,0,0,3874.56,0
905020,11:25:00,11:25:00,623,11,0,0,4840.83,1
905020,11:25:54,11:25:54,624,12,0,0,5200.28,0
905020,11:26:50,11:26:50,625,13,0,0,5587.71,0
905020,11:27:42,11:27:42,626,14,0,0,5956.69,0
905020,11:28:36,11:28:36,627,15,0,0,6360.62,0
905020,11:29:59,11:29:59,628,16,0,0,6968.12,0
905020,11:30:55,11:30:55,629,17,0,0,7402.97,0
905020,11:32:02,11:32:02,630,18,0,0,7928.34,0
905020,11:33:10,11:33:10,631,19,0,0,8389.99,0
905020,11:34:00,11:34:00,632,20,0,0,8696.55,1
905020,11:34:58,11:34:58,633,21,0,0,8941.92,0
905020,11:36:40,11:36:40,634,22,0,0,9408.61,0
905020,11:38:02,11:38:02,635,23,0,0,9818.52,0
905020,11:39:16,11:39:16,636,24,0,0,10143.88,0
905020,11:40:39,11:40:39,637,25,0,0,10500.66,0
905020,11:41:49,11:41:49,471,26,0,0,10806.96,0
905020,11:42:40,11:42:40,472,27,0,0,11048.87,0
905020,11:46:00,11:46:00,638,28,0,0,11858.14,1
905020,11:50:15,11:50:15,639,29,0,0,13118.22,0
905020,11:51:32,11:51:32,640,30,0,0,13534.31,0
905020,11:52:16,11:52:16,641,31,0,0,13765.75,0
905020,11:54:28,11:54:28,642,32,0,0,14542.96,0
905020,11:55:53,11:55:53,643,33,0,0,15071.71,0
905020,11:56:52,11:56:52,644,34,0,0,15457.47,0
905020,11:58:00,11:58:00,645,35,0,0,15897.69,1
905020,11:59:16,11:59:16,646,36,0,0,16158.24,0
905020,12:00:48,12:00:48,647,37,0,0,16480.23,0
905020,12:05:38,12:05:38,733,39,0,0,17450.07,0
905020,12:08:16,12:08:16,735,40,0,0,17986.06,0
905020,12:11:00,12:11:00,737,41,0,0,18458.95,1
905030,11:07:00,11:07:00,615,1,0,0,0.0,1
905030,11:09:39,11:09:39,616,2,0,0,612.46,0
905030,11:10:49,11:10:49,617,3,0,0,927.39,0
905030,11:11:28,11:11:28,711,4,0,0,1124.24,0
905030,11:12:26,11:12:26,712,5,0,0,1402.95,0
905030,11:13:36,11:13:36,618,6,0,0,1680.17,0
905030,11:16:50,11:16:50,619,7,0,0,2525.1,0
905030,11:18:04,11:18:04,620,8,0,0,2877.8,0
905030,11:19:25,11:19:25,621,9,0,0,3284.06,0
905030,11:21:26,11:21:26,622,10,0,0,3874.56,0
905030,11:25:00,11:25:00,623,11,0,0,4840.83,1
905030,11:25:54,11:25:54,624,12,0,0,5200.28,0
905030,11:26:50,11:26:50,625,13,0,0,5587.71,0
905030,11:27:42,11:27:42,626,14,0,0,5956.69,0
905030,11:28:36,11:28:36,627,15,0,0,6360.62,0
905030,11:29:59,11:29:59,628,16,0,0,6968.12,0
905030,11:30:55,11:30:55,629,17,0,0,7402.97,0
905030,11:32:02,11:32:02,630,18,0,0,7928.34,0
905030,11:33:10,11:33:10,631,19,0,0,8389.99,0
905030,11:34:00,11:34:00,632,20,0,0,8696.55,1
905030,11:34:58,11:34:58,633,21,0,0,8941.92,0
905030,11:36:40,11:36:40,634,22,0,0,9408.61,0
905030,11:38:02,11:38:02,635,23,0,0,9818.52,0
905030,11:39:16,11:39:16,636,24,0,0,10143.88,0
905030,11:40:39,11:40:39,637,25,0,0,10500.66,0
905030,11:41:49,11:41:49,471,26,0,0,10806.96,0
905030,11:42:40,11:42:40,472,27,0,0,11048.87,0
905030,11:46:00,11:46:00,638,28,0,0,11858.14,1
905030,11:50:15,11:50:15,639,29,0,0,13118.22,0
905030,11:51:32,11:51:32,640,30,0,0,13534.31,0
905030,11:52:16,11:52:16,641,31,0,0,13765.75,0
905030,11:54:28,11:54:28,642,32,0,0,14542.96,0
905030,11:55:53,11:55:53,643,33,0,0,15071.71,0
905030,11:56:52,11:56:52,644,34,0,0,15457.47,0
905030,11:58:00,11:58:00,645,35,0,0,15897.69,1
905030,11:59:16,11:59:16,646,36,0,0,16158.24,0
905030,12:00:48,12:00:48,647,37,0,0,16480.23,0
905030,12:05:38,12:05:38,733,39,0,0,17450.07,0
905030,12:08:16,12:08:16,735,40,0,0,17986.06,0
905030,12:11:00,12:11:00,737,41,0,0,18458.95,1
905040,11:07:00,11:07:00,615,1,0,0,0.0,1
905040,11:09:39,11:09:39,616,2,0,0,612.46,0
905040,11:10:49,11:10:49,617,3,0,0,927.39,0
905040,11:11:28,11:11:28,711,4,0,0,1124.24,0
905040,11:12:26,11:12:26,712,5,0,0,1402.95,0
905040,11:13:36,11:13:36,618,6,0,0,1680.17,0
905040,11:16:50,11:16:50,619,7,0,0,2525.1,0
905040,11:18:04,11:18:04,620,8,0,0,2877.8,0
905040,11:19:25,11:19:25,621,9,0,0,3284.06,0
905040,11:21:26,11:21:26,622,10,0,0,3874.56,0
905040,11:25:00,11:25:00,623,11,0,0,4840.83,1
905040,11:25:54,11:25:54,624,12,0,0,5200.28,0
905040,11:26:50,11:26:50,625,13,0,0,5587.71,0
905040,11:27:42,11:27:42,626,14,0,0,5956.69,0
905040,11:28:36,11:28:36,627,15,0,0,6360.62,0
905040,11:29:59,11:29:59,628,16,0,0,6968.12,0
905040,11:30:55,11:30:55,629,17,0,0,7402.97,0
905040,11:32:02,11:32:02,630,18,0,0,7928.34,0
905040,11:33:10,11:33:10,631,19,0,0,8389.99,0
905040,11:34:00,11:34:00,632,20,0,0,8696.55,1
905040,11:34:58,11:34:58,633,21,0,0,8941.92,0
905040,11:36:40,11:36:40,634,22,0,0,9408.61,0
905040,11:38:02,11:38:02,635,23,0,0,9818.52,0
905040,11:39:16,11:39:16,636,24,0,0,10143.88,0
905040,11:40:39,11:40:39,637,25,0,0,10500.66,0
905040,11:41:49,11:41:49,471,26,0,0,10806.96,0
905040,11:42:40,11:42:40,472,27,0,0,11048.87,0
905040,11:46:00,11:46:00,638,28,0,0,11858.14,1
905040,11:50:15,11:50:15,639,29,0,0,13118.22,0
905040,11:51:32,11:51:32,640,30,0,0,13534.31,0
905040,11:52:16,11:52:16,641,31,0,0,13765.75,0
905040,11:54:28,11:54:28,642,32,0,0,14542.96,0
905040,11:55:53,11:55:53,643,33,0,0,15071.71,0
905040,11:56:52,11:56:52,644,34,0,0,15457.47,0
905040,11:58:00,11:58:00,645,35,0,0,15897.69,1
905040,11:59:16,11:59:16,646,36,0,0,16158.24,0
905040,12:00:48,12:00:48,647,37,0,0,16480.23,0
905040,12:05:38,12:05:38,733,39,0,0,17450.07,0
905040,12:08:16,12:08:16,735,40,0,0,17986.06,0
905040,12:11:00,12:11:00,737,41,0,0,18458.95,1
905050,11:07:00,11:07:00,615,1,0,0,0.0,1
905050,11:09:39,11:09:39,616,2,0,0,612.46,0
905050,11:10:49,11:10:49,617,3,0,0,927.39,0
905050,11:11:28,11:11:28,711,4,0,0,1124.24,0
905050,11:12:26,11:12:26,712,5,0,0,1402.95,0
905050,11:13:36,11:13:36,618,6,0,0,1680.17,0
905050,11:16:50,11:16:50,619,7,0,0,2525.1,0
905050,11:18:04,11:18:04,620,8,0,0,2877.8,0
905050,11:19:25,11:19:25,621,9,0,0,3284.06,0
905050,11:21:26,11:21:26,622,10,0,0,3874.56,0
905050,11:25:00,11:25:00,623,11,0,0,4840.83,1
905050,11:25:54,11:25:54,624,12,0,0,5200.28,0
905050,11:26:50,11:26:50,625,13,0,0,5587.71,0
905050,11:27:42,11:27:42,626,14,0,0,5956.69,0
905050,11:28:36,11:28:36,627,15,0,0,6360.62,0
905050,11:29:59,11:29:59,628,16,0,0,6968.12,0
905050,11:30:55,11:30:55,629,17,0,0,7402.97,0
905050,11:32:02,11:32:02,630,18,0,0,7928.34,0
905050,11:33:10,11:33:10,631,19,0,0,8389.99,0
905050,11:34:00,11:34:00,632,20,0,0,8696.55,1
905050,11:34:58,11:34:58,633,21,0,0,8941.92,0
905050,11:36:40,11:36:40,634,22,0,0,9408.61,0
905050,11:38:02,11:38:02,635,23,0,0,9818.52,0
905050,11:39:16,11:39:16,636,24,0,0,10143.88,0
905050,11:40:39,11:40:39,637,25,0,0,10500.66,0
905050,11:41:49,11:41:49,471,26,0,0,10806.96,0
905050,11:42:40,11:42:40,472,27,0,0,11048.87,0
905050,11:46:00,11:46:00,638,28,0,0,11858.14,1
905050,11:50:15,11:50:15,639,29,0,0,13118.22,0
905050,11:51:32,11:51:32,640,30,0,0,13534.31,0
905050,11:52:16,11:52:16,641,31,0,0,13765.75,0
905050,11:54:28,11:54:28,642,32,0,0,14542.96,0
905050,11:55:53,11:55:53,643,33,0,0,15071.71,0
905050,11:56:52,11:56:52,644,34,0,0,15457.47,0
905050,11:58:00,11:58:00,645,35,0,0,15897.69,1
905050,11:59:16,11:59:16,646,36,0,0,16158.24,0
905050,12:00:48,12:00:48,647,37,0,0,16480.23,0
905050,12:05:38,12:05:38,733,39,0,0,17450.07,0
905050,12:08:16,12:08:16,735,40,0,0,17986.06,0
905050,12:11:00,12:11:00,737,41,0,0,18458.95,1
905060,11:07:00,11:07:00,615,1,0,0,0.0,1
905060,11:09:39,11:09:39,616,2,0,0,612.46,0
905060,11:10:49,11:10:49,617,3,0,0,927.39,0
905060,11:11:28,11:11:28,711,4,0,0,1124.24,0
905060,11:12:26,11:12:26,712,5,0,0,1402.95,0
905060,11:13:36,11:13:36,618,6,0,0,1680.17,0
905060,11:16:50,11:16:50,619,7,0,0,2525.1,0
905060,11:18:04,11:18:04,620,8,0,0,2877.8,0
905060,11:19:25,11:19:25,621,9,0,0,3284.06,0
905060,11:21:26,11:21:26,622,10,0,0,3874.56,0
905060,11:25:00,11:25:00,623,11,0,0,4840.83,1
905060,11:25:54,11:25:54,624,12,0,0,5200.28,0
905060,11:26:50,11:26:50,625,13,0,0,5587.71,0
905060,11:27:42,11:27:42,626,14,0,0,5956.69,0
905060,11:28:36,11:28:36,627,15,0,0,6360.62,0
905060,11:29:59,11:29:59,628,16,0,0,6968.12,0
905060,11:30:55,11:30:55,629,17,0,0,7402.97,0
905060,11:32:02,11:32:02,630,18,0,0,7928.34,0
905060,11:33:10,11:33:10,631,19,0,0,8389.99,0
905060,11:34:00,11:34:00,632,20,0,0,8696.55,1
905060,11:34:58,11:34:58,633,21,0,0,8941.92,0
905060,11:36:40,11:36:40,634,22,0,0,9408.61,0
905060,11:38:02,11:38:02,635,23,0,0,9818.52,0
905060,11:39:16,11:39:16,636,24,0,0,10143.88,0
905060,11:40:39,11:40:39,637,25,0,0,10500.66,0
905060,11:41:49,11:41:49,471,26,0,0,10806.96,0
905060,11:42:40,11:42:40,472,27,0,0,11048.87,0
905060,11:46:00,11:46:00,638,28,0,0,11858.14,1
905060,11:50:15,11:50:15,639,29,0,0,13118.22,0
905060,11:51:32,11:51:32,640,30,0,0,13534.31,0
905060,11:52:16,11:52:16,641,31,0,0,13765.75,0
905060,11:54:28,11:54:28,642,32,0,0,14542.96,0
905060,11:55:53,11:55:53,643,33,0,0,15071.71,0
905060,11:56:52,11:56:52,644,34,0,0,15457.47,0
905060,11:58:00,11:58:00,645,35,0,0,15897.69,1
905060,11:59:16,11:59:16,646,36,0,0,16158.24,0
905060,12:00:48,12:00:48,647,37,0,0,16480.23,0
905060,12:05:38,12:05:38,733,39,0,0,17450.07,0
905060,12:08:16,12:08:16,735,40,0,0,17986.06,0
905060,12:11:00,12:11:00,737,41,0,0,18458.95,1
905080,11:07:00,11:07:00,615,1,0,0,0.0,1
905080,11:09:39,11:09:39,616,2,0,0,612.46,0
905080,11:10:49,11:10:49,617,3,0,0,927.39,0
905080,11:11:28,11:11:28,711,4,0,0,1124.24,0
905080,11:12:26,11:12:26,712,5,0,0,1402.95,0
905080,11:13:36,11:13:36,618,6,0,0,1680.17,0
905080,11:16:50,11:16:50,619,7,0,0,2525.1,0
905080,11:18:04,11:18:04,620,8,0,0,2877.8,0
905080,11:19:25,11:19:25,621,9,0,0,3284.06,0
905080,11:21:26,11:21:26,622,10,0,0,3874.56,0
905080,11:25:00,11:25:00,623,11,0,0,4840.83,1
905080,11:25:54,11:25:54,624,12,0,0,5200.28,0
905080,11:26:50,11:26:50,625,13,0,0,5587.71,0
905080,11:27:42,11:27:42,626,14,0,0,5956.69,0
905080,11:28:36,11:28:36,627,15,0,0,6360.62,0
905080,11:29:59,11:29:59,628,16,0,0,6968.12,0
905080,11:30:55,11:30:55,629,17,0,0,7402.97,0
905080,11:32:02,11:32:02,630,18,0,0,7928.34,0
905080,11:33:10,11:33:10,631,19,0,0,8389.99,0
905080,11:34:00,11:34:00,632,20,0,0,8696.55,1
905080,11:34:58,11:34:58,633,21,0,0,8941.92,0
905080,11:36:40,11:36:40,634,22,0,0,9408.61,0
905080,11:38:02,11:38:02,635,23,0,0,9818.52,0
905080,11:39:16,11:39:16,636,24,0,0,10143.88,0
905080,11:40:39,11:40:39,637,25,0,0,10500.66,0
905080,11:41:49,11:41:49,471,26,0,0,10806.96,0
905080,11:42:40,11:42:40,472,27,0,0,11048.87,0
905080,11:46:00,11:46:00,638,28,0,0,11858.14,1
905080,11:50:15,11:50:15,639,29,0,0,13118.22,0
905080,11:51:32,11:51:32,640,30,0,0,13534.31,0
905080,11:52:16,11:52:16,641,31,0,0,13765.75,0
905080,11:54:28,11:54:28,642,32,0,0,14542.96,0
905080,11:55:53,11:55:53,643,33,0,0,15071.71,0
905080,11:56:52,11:56:52,644,34,0,0,15457.47,0
905080,11:58:00,11:58:00,645,35,0,0,15897.69,1
905080,11:59:16,11:59:16,646,36,0,0,16158.24,0
905080,12:00:48,12:00:48,647,37,0,0,16480.23,0
905080,12:05:38,12:05:38,733,39,0,0,17450.07,0
905080,12:08:16,12:08:16,735,40,0,0,17986.06,0
905080,12:11:00,12:11:00,737,41,0,0,18458.95,1
905090,11:07:00,11:07:00,615,1,0,0,0.0,1
905090,11:09:39,11:09:39,616,2,0,0,612.46,0
905090,11:10:49,11:10:49,617,3,0,0,927.39,0
905090,11:11:28,11:11:28,711,4,0,0,1124.24,0
905090,11:12:26,11:12:26,712,5,0,0,1402.95,0
905090,11:13:36,11:13:36,618,6,0,0,1680.17,0
905090,11:16:50,11:16:50,619,7,0,0,2525.1,0
905090,11:18:04,11:18:04,620,8,0,0,2877.8,0
905090,11:19:25,11:19:25,621,9,0,0,3284.06,0
905090,11:21:26,11:21:26,622,10,0,0,3874.56,0
905090,11:25:00,11:25:00,623,11,0,0,4840.83,1
905090,11:25:54,11:25:54,624,12,0,0,5200.28,0
905090,11:26:50,11:26:50,625,13,0,0,5587.71,0
905090,11:27:42,11:27:42,626,14,0,0,5956.69,0
905090,11:28:36,11:28:36,627,15,0,0,6360.62,0
905090,11:29:59,11:29:59,628,16,0,0,6968.12,0
905090,11:30:55,11:30:55,629,17,0,0,7402.97,0
905090,11:32:02,11:32:02,630,18,0,0,7928.34,0
905090,11:33:10,11:33:10,631,19,0,0,8389.99,0
905090,11:34:00,11:34:00,632,20,0,0,8696.55,1
905090,11:34:58,11:34:58,633,21,0,0,8941.92,0
905090,11:36:40,11:36:40,634,22,0,0,9408.61,0
905090,11:38:02,11:38:02,635,23,0,0,9818.52,0
905090,11:39:16,11:39:16,636,24,0,0,10143.88,0
905090,11:40:39,11:40:39,637,25,0,0,10500.66,0
905090,11:41:49,11:41:49,471,26,0,0,10806.96,0
905090,11:42:40,11:42:40,472,27,0,0,11048.87,0
905090,11:46:00,11:46:00,638,28,0,0,11858.14,1
905090,11:50:15,11:50:15,639,29,0,0,13118.22,0
905090,11:51:32,11:51:32,640,30,0,0,13534.31,0
905090,11:52:16,11:52:16,641,31,0,0,13765.75,0
905090,11:54:28,11:54:28,642,32,0,0,14542.96,0
905090,11:55:53,11:55:53,643,33,0,0,15071.71,0
905090,11:56:52,11:56:52,644,34,0,0,15457.47,0
905090,11:58:00,11:58:00,645,35,0,0,15897.69,1
905090,11:59:16,11:59:16,646,36,0,0,16158.24,0
905090,12:00:48,12:00:48,647,37,0,0,16480.23,0
905090,12:05:38,12:05:38,733,39,0,0,17450.07,0
905090,12:08:16,12:08:16,735,40,0,0,17986.06,0
905090,12:11:00,12:11:00,737,41,0,0,18458.95,1
905120,11:07:00,11:07:00,615,1,0,0,0.0,1
905120,11:09:39,11:09:39,616,2,0,0,612.46,0
905120,11:10:49,11:10:49,617,3,0,0,927.39,0
905120,11:11:28,11:11:28,711,4,0,0,1124.24,0
905120,11:12:26,11:12:26,712,5,0,0,1402.95,0
905120,11:13:36,11:13:36,618,6,0,0,1680.17,0
905120,11:16:50,11:16:50,619,7,0,0,2525.1,0
905120,11:18:04,11:18:04,620,8,0,0,2877.8,0
905120,11:19:25,11:19:25,621,9,0,0,3284.06,0
905120,11:21:26,11:21:26,622,10,0,0,3874.56,0
905120,11:25:00,11:25:00,623,11,0,0,4840.83,1
905120,11:25:54,11:25:54,624,12,0,0,5200.28,0
905120,11:26:50,11:26:50,625,13,0,0,5587.71,0
905120,11:27:42,11:27:42,626,14,0,0,5956.69,0
905120,11:28:36,11:28:36,627,15,0,0,6360.62,0
905120,11:29:59,11:29:59,628,16,0,0,6968.12,0
905120,11:30:55,11:30:55,629,17,0,0,7402.97,0
905120,11:32:02,11:32:02,630,18,0,0,7928.34,0
905120,11:33:10,11:33:10,631,19,0,0,8389.99,0
905120,11:34:00,11:34:00,632,20,0,0,8696.55,1
905120,11:34:58,11:34:58,633,21,0,0,8941.92,0
905120,11:36:40,11:36:40,634,22,0,0,9408.61,0
905120,11:38:02,11:38:02,635,23,0,0,9818.52,0
905120,11:39:16,11:39:16,636,24,0,0,10143.88,0
905120,11:40:39,11:40:39,637,25,0,0,10500.66,0
905120,11:41:49,11:41:49,471,26,0,0,10806.96,0
905120,11:42:40,11:42:40,472,27,0,0,11048.87,0
905120,11:46:00,11:46:00,638,28,0,0,11858.14,1
905120,11:50:15,11:50:15,639,29,0,0,13118.22,0
905120,11:51:32,11:51:32,640,30,0,0,13534.31,0
905120,11:52:16,11:52:16,641,31,0,0,13765.75,0
905120,11:54:28,11:54:28,642,32,0,0,14542.96,0
905120,11:55:53,11:55:53,643,33,0,0,15071.71,0
905120,11:56:52,11:56:52,644,34,0,0,15457.47,0
905120,11:58:00,11:58:00,645,35,0,0,15897.69,1
905120,11:59:16,11:59:16,646,36,0,0,16158.24,0
905120,12:00:48,12:00:48,647,37,0,0,16480.23,0
905120,12:05:38,12:05:38,733,39,0,0,17450.07,0
905120,12:08:16,12:08:16,735,40,0,0,17986.06,0
905120,12:11:00,12:11:00,737,41,0,0,18458.95,1
905130,11:07:00,11:07:00,615,1,0,0,0.0,1
905130,11:09:39,11:09:39,616,2,0,0,612.46,0
905130,11:10:49,11:10:49,617,3,0,0,927.39,0
905130,11:11:28,11:11:28,711,4,0,0,1124.24,0
905130,11:12:26,11:12:26,712,5,0,0,1402.95,0
905130,11:13:36,11:13:36,618,6,0,0,1680.17,0
905130,11:16:50,11:16:50,619,7,0,0,2525.1,0
905130,11:18:04,11:18:04,620,8,0,0,2877.8,0
905130,11:19:25,11:19:25,621,9,0,0,3284.06,0
905130,11:21:26,11:21:26,622,10,0,0,3874.56,0
905130,11:25:00,11:25:00,623,11,0,0,4840.83,1
905130,11:25:54,11:25:54,624,12,0,0,5200.28,0
905130,11:26:50,11:26:50,625,13,0,0,5587.71,0
905130,11:27:42,11:27:42,626,14,0,0,5956.69,0
905130,11:28:36,11:28:36,627,15,0,0,6360.62,0
905130,11:29:59,11:29:59,628,16,0,0,6968.12,0
905130,11:30:55,11:30:55,629,17,0,0,7402.97,0
905130,11:32:02,11:32:02,630,18,0,0,7928.34,0
905130,11:33:10,11:33:10,631,19,0,0,8389.99,0
905130,11:34:00,11:34:00,632,20,0,0,8696.55,1
905130,11:34:58,11:34:58,633,21,0,0,8941.92,0
905130,11:36:40,11:36:40,634,22,0,0,9408.61,0
905130,11:38:02,11:38:02,635,23,0,0,9818.52,0
905130,11:39:16,11:39:16,636,24,0,0,10143.88,0
905130,11:40:39,11:40:39,637,25,0,0,10500.66,0
905130,11:41:49,11:41:49,471,26,0,0,10806.96,0
905130,11:42:40,11:42:40,472,27,0,0,11048.87,0
905130,11:46:00,11:46:00,638,28,0,0,11858.14,1
905130,11:50:15,11:50:15,639,29,0,0,13118.22,0
905130,11:51:32,11:51:32,640,30,0,0,13534.31,0
905130,11:52:16,11:52:16,641,31,0,0,13765.75,0
905130,11:54:28,11:54:28,642,32,0,0,14542.96,0
905130,11:55:53,11:55:53,643,33,0,0,15071.71,0
905130,11:56:52,11:56:52,644,34,0,0,15457.47,0
905130,11:58:00,11:58:00,645,35,0,0,15897.69,1
905130,11:59:16,11:59:16,646,36,0,0,16158.24,0
905130,12:00:48,12:00:48,647,37,0,0,16480.23,0
905130,12:05:38,12:05:38,733,39,0,0,17450.07,0
905130,12:08:16,12:08:16,735,40,0,0,17986.06,0
905130,12:11:00,12:11:00,737,41,0,0,18458.95,1
905140,11:07:00,11:07:00,615,1,0,0,0.0,1
905140,11:09:39,11:09:39,616,2,0,0,612.46,0
905140,11:10:49,11:10:49,617,3,0,0,927.39,0
905140,11:11:28,11:11:28,711,4,0,0,1124.24,0
905140,11:12:26,11:12:26,712,5,0,0,1402.95,0
905140,11:13:36,11:13:36,618,6,0,0,1680.17,0
905140,11:16:50,11:16:50,619,7,0,0,2525.1,0
905140,11:18:04,11:18:04,620,8,0,0,2877.8,0
905140,11:19:25,11:19:25,621,9,0,0,3284.06,0
905140,11:21:26,11:21:26,622,10,0,0,3874.56,0
905140,11:25:00,11:25:00,623,11,0,0,4840.83,1
905140,11:25:54,11:25:54,624,12,0,0,5200.28,0
905140,11:26:50,11:26:50,625,13,0,0,5587.71,0
905140,11:27:42,11:27:42,626,14,0,0,5956.69,0
905140,11:28:36,11:28:36,627,15,0,0,6360.62,0
905140,11:29:59,11:29:59,628,16,0,0,6968.12,0
905140,11:30:55,11:30:55,629,17,0,0,7402.97,0
905140,11:32:02,11:32:02,630,18,0,0,7928.34,0
905140,11:33:10,11:33:10,631,19,0,0,8389.99,0
905140,11:34:00,11:34:00,632,20,0,0,8696.55,1
905140,11:34:58,11:34:58,633,21,0,0,8941.92,0
905140,11:36:40,11:36:40,634,22,0,0,9408.61,0
905140,11:38:02,11:38:02,635,23,0,0,9818.52,0
905140,11:39:16,11:39:16,636,24,0,0,10143.88,0
905140,11:40:39,11:40:39,637,25,0,0,10500.66,0
905140,11:41:49,11:41:49,471,26,0,0,10806.96,0
905140,11:42:40,11:42:40,472,27,0,0,11048.87,0
905140,11:46:00,11:46:00,638,28,0,0,11858.14,1
905140,11:50:15,11:50:15,639,29,0,0,13118.22,0
905140,11:51:32,11:51:32,640,30,0,0,13534.31,0
905140,11:52:16,11:52:16,641,31,0,0,13765.75,0
905140,11:54:28,11:54:28,642,32,0,0,14542.96,0
905140,11:55:53,11:55:53,643,33,0,0,15071.71,0
905140,11:56:52,11:56:52,644,34,0,0,15457.47,0
905140,11:58:00,11:58:00,645,35,0,0,15897.69,1
905140,11:59:16,11:59:16,646,36,0,0,16158.24,0
905140,12:00:48,12:00:48,647,37,0,0,16480.23,0
905140,12:05:38,12:05:38,733,39,0,0,17450.07,0
905140,12:08:16,12:08:16,735,40,0,0,17986.06,0
905140,12:11:00,12:11:00,737,41,0,0,18458.95,1
905150,11:07:00,11:07:00,615,1,0,0,0.0,1
905150,11:09:39,11:09:39,616,2,0,0,612.46,0
905150,11:10:49,11:10:49,617,3,0,0,927.39,0
905150,11:11:28,11:11:28,711,4,0,0,1124.24,0
905150,11:12:26,11:12:26,712,5,0,0,1402.95,0
905150,11:13:36,11:13:36,618,6,0,0,1680.17,0
905150,11:16:50,11:16:50,619,7,0,0,2525.1,0
905150,11:18:04,11:18:04,620,8,0,0,2877.8,0
905150,11:19:25,11:19:25,621,9,0,0,3284.06,0
905150,11:21:26,11:21:26,622,10,0,0,3874.56,0
905150,11:25:00,11:25:00,623,11,0,0,4840.83,1
905150,11:25:54,11:25:54,624,12,0,0,5200.28,0
905150,11:26:50,11:26:50,625,13,0,0,5587.71,0
905150,11:27:42,11:27:42,626,14,0,0,5956.69,0
905150,11:28:36,11:28:36,627,15,0,0,6360.62,0
905150,11:29:59,11:29:59,628,16,0,0,6968.12,0
905150,11:30:55,11:30:55,629,17,0,0,7402.97,0
905150,11:32:02,11:32:02,630,18,0,0,7928.34,0
905150,11:33:10,11:33:10,631,19,0,0,8389.99,0
905150,11:34:00,11:34:00,632,20,0,0,8696.55,1
905150,11:34:58,11:34:58,633,21,0,0,8941.92,0
905150,11:36:40,11:36:40,634,22,0,0,9408.61,0
905150,11:38:02,11:38:02,635,23,0,0,9818.52,0
905150,11:39:16,11:39:16,636,24,0,0,10143.88,0
905150,11:40:39,11:40:39,637,25,0,0,10500.66,0
905150,11:41:49,11:41:49,471,26,0,0,10806.96,0
905150,11:42:40,11:42:40,472,27,0,0,11048.87,0
905150,11:46:00,11:46:00,638,28,0,0,11858.14,1
905150,11:50:15,11:50:15,639,29,0,0,13118.22,0
905150,11:51:32,11:51:32,640,30,0,0,13534.31,0
905150,11:52:16,11:52:16,641,31,0,0,13765.75,0
905150,11:54:28,11:54:28,642,32,0,0,14542.96,0
905150,11:55:53,11:55:53,643,33,0,0,15071.71,0
905150,11:56:52,11:56:52,644,34,0,0,15457.47,0
905150,11:58:00,11:58:00,645,35,0,0,15897.69,1
905150,11:59:16,11:59:16,646,36,0,0,16158.24,0
905150,12:00:48,12:00:48,647,37,0,0,16480.23,0
905150,12:05:38,12:05:38,733,39,0,0,17450.07,0
905150,12:08:16,12:08:16,735,40,0,0,17986.06,0
905150,12:11:00,12:11:00,737,41,0,0,18458.95,1
905160,11:07:00,11:07:00,615,1,0,0,0.0,1
905160,11:09:39,11:09:39,616,2,0,0,612.46,0
905160,11:10:49,11:10:49,617,3,0,0,927.39,0
905160,11:11:28,11:11:28,711,4,0,0,1124.24,0
905160,11:12:26,11:12:26,712,5,0,0,1402.95,0
905160,11:13:36,11:13:36,618,6,0,0,1680.17,0
905160,11:16:50,11:16:50,619,7,0,0,2525.1,0
905160,11:18:04,11:18:04,620,8,0,0,2877.8,0
905160,11:19:25,11:19:25,621,9,0,0,3284.06,0
905160,11:21:26,11:21:26,622,10,0,0,3874.56,0
905160,11:25:00,11:25:00,623,11,0,0,4840.83,1
905160,11:25:54,11:25:54,624,12,0,0,5200.28,0
905160,11:26:50,11:26:50,625,13,0,0,5587.71,0
905160,11:27:42,11:27:42,626,14,0,0,5956.69,0
905160,11:28:36,11:28:36,627,15,0,0,6360.62,0
905160,11:29:59,11:29:59,628,16,0,0,6968.12,0
905160,11:30:55,11:30:55,629,17,0,0,7402.97,0
905160,11:32:02,11:32:02,630,18,0,0,7928.34,0
905160,11:33:10,11:33:10,631,19,0,0,8389.99,0
905160,11:34:00,11:34:00,632,20,0,0,8696.55,1
905160,11:34:58,11:34:58,633,21,0,0,8941.92,0
905160,11:36:40,11:36:40,634,22,0,0,9408.61,0
905160,11:38:02,11:38:02,635,23,0,0,9818.52,0
905160,11:39:16,11:39:16,636,24,0,0,10143.88,0
905160,11:40:39,11:40:39,637,25,0,0,10500.66,0
905160,11:41:49,11:41:49,471,26,0,0,10806.96,0
905160,11:42:40,11:42:40,472,27,0,0,11048.87,0
905160,11:46:00,11:46:00,638,28,0,0,11858.14,1
905160,11:50:15,11:50:15,639,29,0,0,13118.22,0
905160,11:51:32,11:51:32,640,30,0,0,13534.31,0
905160,11:52:16,11:52:16,641,31,0,0,13765.75,0
905160,11:54:28,11:54:28,642,32,0,0,14542.96,0
905160,11:55:53,11:55:53,643,33,0,0,15071.71,0
905160,11:56:52,11:56:52,644,34,0,0,15457.47,0
905160,11:58:00,11:58:00,645,35,0,0,15897.69,1
905160,11:59:16,11:59:16,646,36,0,0,16158.24,0
905160,12:00:48,12:00:48,647,37,0,0,16480.23,0
905160,12:05:38,12:05:38,733,39,0,0,17450.07,0
905160,12:08:16,12:08:16,735,40,0,0,17986.06,0
905160,12:11:00,12:11:00,737,41,0,0,18458.95,1
905170,11:07:00,11:07:00,615,1,0,0,0.0,1
905170,11:09:39,11:09:39,616,2,0,0,612.46,0
905170,11:10:49,11:10:49,617,3,0,0,927.39,0
905170,11:11:28,11:11:28,711,4,0,0,1124.24,0
905170,11:12:26,11:12:26,712,5,0,0,1402.95,0
905170,11:13:36,11:13:36,618,6,0,0,1680.17,0
905170,11:16:50,11:16:50,619,7,0,0,2525.1,0
905170,11:18:04,11:18:04,620,8,0,0,2877.8,0
905170,11:19:25,11:19:25,621,9,0,0,3284.06,0
905170,11:21:26,11:21:26,622,10,0,0,3874.56,0
905170,11:25:00,11:25:00,623,11,0,0,4840.83,1
905170,11:25:54,11:25:54,624,12,0,0,5200.28,0
905170,11:26:50,11:26:50,625,13,0,0,5587.71,0
905170,11:27:42,11:27:42,626,14,0,0,5956.69,0
905170,11:28:36,11:28:36,627,15,0,0,6360.62,0
905170,11:29:59,11:29:59,628,16,0,0,6968.12,0
905170,11:30:55,11:30:55,629,17,0,0,7402.97,0
905170,11:32:02,11:32:02,630,18,0,0,7928.34,0
905170,11:33:10,11:33:10,631,19,0,0,8389.99,0
905170,11:34:00,11:34:00,632,20,0,0,8696.55,1
905170,11:34:58,11:34:58,633,21,0,0,8941.92,0
905170,11:36:40,11:36:40,634,22,0,0,9408.61,0
905170,11:38:02,11:38:02,635,23,0,0,9818.52,0
905170,11:39:16,11:39:16,636,24,0,0,10143.88,0
905170,11:40:39,11:40:39,637,25,0,0,10500.66,0
905170,11:41:49,11:41:49,471,26,0,0,10806.96,0
905170,11:42:40,11:42:40,472,27,0,0,11048.87,0
905170,11:46:00,11:46:00,638,28,0,0,11858.14,1
905170,11:50:15,11:50:15,639,29,0,0,13118.22,0
905170,11:51:32,11:51:32,640,30,0,0,13534.31,0
905170,11:52:16,11:52:16,641,31,0,0,13765.75,0
905170,11:54:28,11:54:28,642,32,0,0,14542.96,0
905170,11:55:53,11:55:53,643,33,0,0,15071.71,0
905170,11:56:52,11:56:52,644,34,0,0,15457.47,0
905170,11:58:00,11:58:00,645,35,0,0,15897.69,1
905170,11:59:16,11:59:16,646,36,0,0,16158.24,0
905170,12:00:48,12:00:48,647,37,0,0,16480.23,0
905170,12:05:38,12:05:38,733,39,0,0,17450.07,0
905170,12:08:16,12:08:16,735,40,0,0,17986.06,0
905170,12:11:00,12:11:00,737,41,0,0,18458.95,1
905180,11:07:00,11:07:00,615,1,0,0,0.0,1
905180,11:09:39,11:09:39,616,2,0,0,612.46,0
905180,11:10:49,11:10:49,617,3,0,0,927.39,0
905180,11:11:28,11:11:28,711,4,0,0,1124.24,0
905180,11:12:26,11:12:26,712,5,0,0,1402.95,0
905180,11:13:36,11:13:36,618,6,0,0,1680.17,0
905180,11:16:50,11:16:50,619,7,0,0,2525.1,0
905180,11:18:04,11:18:04,620,8,0,0,2877.8,0
905180,11:19:25,11:19:25,621,9,0,0,3284.06,0
905180,11:21:26,11:21:26,622,10,0,0,3874.56,0
905180,11:25:00,11:25:00,623,11,0,0,4840.83,1
905180,11:25:54,11:25:54,624,12,0,0,5200.28,0
905180,11:26:50,11:26:50,625,13,0,0,5587.71,0
905180,11:27:42,11:27:42,626,14,0,0,5956.69,0
905180,11:28:36,11:28:36,627,15,0,0,6360.62,0
905180,11:29:59,11:29:59,628,16,0,0,6968.12,0
905180,11:30:55,11:30:55,629,17,0,0,7402.97,0
905180,11:32:02,11:32:02,630,18,0,0,7928.34,0
905180,11:33:10,11:33:10,631,19,0,0,8389.99,0
905180,11:34:00,11:34:00,632,20,0,0,8696.55,1
905180,11:34:58,11:34:58,633,21,0,0,8941.92,0
905180,11:36:40,11:36:40,634,22,0,0,9408.61,0
905180,11:38:02,11:38:02,635,23,0,0,9818.52,0
905180,11:39:16,11:39:16,636,24,0,0,10143.88,0
905180,11:40:39,11:40:39,637,25,0,0,10500.66,0
905180,11:41:49,11:41:49,471,26,0,0,10806.96,0
905180,11:42:40,11:42:40,472,27,0,0,11048.87,0
905180,11:46:00,11:46:00,638,28,0,0,11858.14,1
905180,11:50:15,11:50:15,639,29,0,0,13118.22,0
905180,11:51:32,11:51:32,640,30,0,0,13534.31,0
905180,11:52:16,11:52:16,641,31,0,0,13765.75,0
905180,11:54:28,11:54:28,642,32,0,0,14542.96,0
905180,11:55:53,11:55:53,643,33,0,0,15071.71,0
905180,11:56:52,11:56:52,644,34,0,0,15457.47,0
905180,11:58:00,11:58:00,645,35,0,0,15897.69,1
905180,11:59:16,11:59:16,646,36,0,0,16158.24,0
905180,12:00:48,12:00:48,647,37,0,0,16480.23,0
905180,12:05:38,12:05:38,733,39,0,0,17450.07,0
905180,12:08:16,12:08:16,735,40,0,0,17986.06,0
905180,12:11:00,12:11:00,737,41,0,0,18458.95,1
906020,16:25:00,16:25:00,48,1,0,0,0.0,1
906020,16:25:52,16:25:52,514,2,0,0,443.83,0
906020,16:26:11,16:26:11,49,3,0,0,603.57,0
906020,16:27:00,16:27:00,50,4,0,0,1041.88,1
906020,16:27:53,16:27:53,51,5,0,0,1263.16,0
906020,16:29:08,16:29:08,52,6,0,0,1506.48,0
906020,16:30:38,16:30:38,53,7,0,0,1974.28,0
906020,16:31:46,16:31:46,54,8,0,0,2326.53,0
906020,16:32:15,16:32:15,704,9,0,0,2475.95,0
906020,16:33:37,16:33:37,55,10,0,0,2824.59,0
906020,16:34:34,16:34:34,717,11,0,0,3096.63,0
906020,16:35:07,16:35:07,507,12,0,0,3252.09,0
906020,16:35:46,16:35:46,681,13,0,0,3437.54,0
906020,16:37:05,16:37:05,682,14,0,0,3815.56,0
906020,16:39:00,16:39:00,683,15,0,0,4201.6,1
906030,16:25:00,16:25:00,48,1,0,0,0.0,1
906030,16:25:52,16:25:52,514,2,0,0,443.83,0
906030,16:26:11,16:26:11,49,3,0,0,603.57,0
906030,16:27:00,16:27:00,50,4,0,0,1041.88,1
906030,16:27:53,16:27:53,51,5,0,0,1263.16,0
906030,16:29:08,16:29:08,52,6,0,0,1506.48,0
906030,16:30:38,16:30:38,53,7,0,0,1974.28,0
906030,16:31:46,16:31:46,54,8,0,0,2326.53,0
906030,16:32:15,16:32:15,704,9,0,0,2475.95,0
906030,16:33:37,16:33:37,55,10,0,0,2824.59,0
906030,16:34:34,16:34:34,717,11,0,0,3096.63,0
906030,16:35:07,16:35:07,507,12,0,0,3252.09,0
906030,16:35:46,16:35:46,681,13,0,0,3437.54,0
906030,16:37:05,16:37:05,682,14,0,0,3815.56,0
906030,16:39:00,16:39:00,683,15,0,0,4201.6,1
906040,16:25:00,16:25:00,48,1,0,0,0.0,1
906040,16:25:52,16:25:52,514,2,0,0,443.83,0
906040,16:26:11,16:26:11,49,3,0,0,603.57,0
906040,16:27:00,16:27:00,50,4,0,0,1041.88,1
906040,16:27:53,16:27:53,51,5,0,0,1263.16,0
906040,16:29:08,16:29:08,52,6,0,0,1506.48,0
906040,16:30:38,16:30:38,53,7,0,0,1974.28,0
906040,16:31:46,16:31:46,54,8,0,0,2326.53,0
906040,16:32:15,16:32:15,704,9,0,0,2475.95,0
906040,16:33:37,16:33:37,55,10,0,0,2824.59,0
906040,16:34:34,16:34:34,717,11,0,0,3096.63,0
906040,16:35:07,16:35:07,507,12,0,0,3252.09,0
906040,16:35:46,16:35:46,681,13,0,0,3437.54,0
906040,16:37:05,16:37:05,682,14,0,0,3815.56,0
906040,16:39:00,16:39:00,683,15,0,0,4201.6,1
906050,16:25:00,16:25:00,48,1,0,0,0.0,1
906050,16:25:52,16:25:52,514,2,0,0,443.83,0
906050,16:26:11,16:26:11,49,3,0,0,603.57,0
906050,16:27:00,16:27:00,50,4,0,0,1041.88,1
906050,16:27:53,16:27:53,51,5,0,0,1263.16,0
906050,16:29:08,16:29:08,52,6,0,0,1506.48,0
906050,16:30:38,16:30:38,53,7,0,0,1974.28,0
906050,16:31:46,16:31:46,54,8,0,0,2326.53,0
906050,16:32:15,16:32:15,704,9,0,0,2475.95,0
906050,16:33:37,16:33:37,55,10,0,0,2824.59,0
906050,16:34:34,16:34:34,717,11,0,0,3096.63,0
906050,16:35:07,16:35:07,507,12,0,0,3252.09,0
906050,16:35:46,16:35:46,681,13,0,0,3437.54,0
906050,16:37:05,16:37:05,682,14,0,0,3815.56,0
906050,16:39:00,16:39:00,683,15,0,0,4201.6,1
906060,16:25:00,16:25:00,48,1,0,0,0.0,1
906060,16:25:52,16:25:52,514,2,0,0,443.83,0
906060,16:26:11,16:26:11,49,3,0,0,603.57,0
906060,16:27:00,16:27:00,50,4,0,0,1041.88,1
906060,16:27:53,16:27:53,51,5,0,0,1263.16,0
906060,16:29:08,16:29:08,52,6,0,0,1506.48,0
906060,16:30:38,16:30:38,53,7,0,0,1974.28,0
906060,16:31:46,16:31:46,54,8,0,0,2326.53,0
906060,16:32:15,16:32:15,704,9,0,0,2475.95,0
906060,16:33:37,16:33:37,55,10,0,0,2824.59,0
906060,16:34:34,16:34:34,717,11,0,0,3096.63,0
906060,16:35:07,16:35:07,507,12,0,0,3252.09,0
906060,16:35:46,16:35:46,681,13,0,0,3437.54,0
906060,16:37:05,16:37:05,682,14,0,0,3815.56,0
906060,16:39:00,16:39:00,683,15,0,0,4201.6,1
906080,16:25:00,16:25:00,48,1,0,0,0.0,1
906080,16:25:52,16:25:52,514,2,0,0,443.83,0
906080,16:26:11,16:26:11,49,3,0,0,603.57,0
906080,16:27:00,16:27:00,50,4,0,0,1041.88,1
906080,16:27:53,16:27:53,51,5,0,0,1263.16,0
906080,16:29:08,16:29:08,52,6,0,0,1506.48,0
906080,16:30:38,16:30:38,53,7,0,0,1974.28,0
906080,16:31:46,16:31:46,54,8,0,0,2326.53,0
906080,16:32:15,16:32:15,704,9,0,0,2475.95,0
906080,16:33:37,16:33:37,55,10,0,0,2824.59,0
906080,16:34:34,16:34:34,717,11,0,0,3096.63,0
906080,16:35:07,16:35:07,507,12,0,0,3252.09,0
906080,16:35:46,16:35:46,681,13,0,0,3437.54,0
906080,16:37:05,16:37:05,682,14,0,0,3815.56,0
906080,16:39:00,16:39:00,683,15,0,0,4201.6,1
906090,16:25:00,16:25:00,48,1,0,0,0.0,1
906090,16:25:52,16:25:52,514,2,0,0,443.83,0
906090,16:26:11,16:26:11,49,3,0,0,603.57,0
906090,16:27:00,16:27:00,50,4,0,0,1041.88,1
906090,16:27:53,16:27:53,51,5,0,0,1263.16,0
906090,16:29:08,16:29:08,52,6,0,0,1506.48,0
906090,16:30:38,16:30:38,53,7,0,0,1974.28,0
906090,16:31:46,16:31:46,54,8,0,0,2326.53,0
906090,16:32:15,16:32:15,704,9,0,0,2475.95,0
906090,16:33:37,16:33:37,55,10,0,0,2824.59,0
906090,16:34:34,16:34:34,717,11,0,0,3096.63,0
906090,16:35:07,16:35:07,507,12,0,0,3252.09,0
906090,16:35:46,16:35:46,681,13,0,0,3437.54,0
906090,16:37:05,16:37:05,682,14,0,0,3815.56,0
906090,16:39:00,16:39:00,683,15,0,0,4201.6,1
906120,16:25:00,16:25:00,48,1,0,0,0.0,1
906120,16:25:52,16:25:52,514,2,0,0,443.83,0
906120,16:26:11,16:26:11,49,3,0,0,603.57,0
906120,16:27:00,16:27:00,50,4,0,0,1041.88,1
906120,16:27:53,16:27:53,51,5,0,0,1263.16,0
906120,16:29:08,16:29:08,52,6,0,0,1506.48,0
906120,16:30:38,16:30:38,53,7,0,0,1974.28,0
906120,16:31:46,16:31:46,54,8,0,0,2326.53,0
906120,16:32:15,16:32:15,704,9,0,0,2475.95,0
906120,16:33:37,16:33:37,55,10,0,0,2824.59,0
906120,16:34:34,16:34:34,717,11,0,0,3096.63,0
906120,16:35:07,16:35:07,507,12,0,0,3252.09,0
906120,16:35:46,16:35:46,681,13,0,0,3437.54,0
906120,16:37:05,16:37:05,682,14,0,0,3815.56,0
906120,16:39:00,16:39:00,683,15,0,0,4201.6,1
906130,16:25:00,16:25:00,48,1,0,0,0.0,1
906130,16:25:52,16:25:52,514,2,0,0,443.83,0
906130,16:26:11,16:26:11,49,3,0,0,603.57,0
906130,16:27:00,16:27:00,50,4,0,0,1041.88,1
906130,16:27:53,16:27:53,51,5,0,0,1263.16,0
906130,16:29:08,16:29:08,52,6,0,0,1506.48,0
906130,16:30:38,16:30:38,53,7,0,0,1974.28,0
906130,16:31:46,16:31:46,54,8,0,0,2326.53,0
906130,16:32:15,16:32:15,704,9,0,0,2475.95,0
906130,16:33:37,16:33:37,55,10,0,0,2824.59,0
906130,16:34:34,16:34:34,717,11,0,0,3096.63,0
906130,16:35:07,16:35:07,507,12,0,0,3252.09,0
906130,16:35:46,16:35:46,681,13,0,0,3437.54,0
906130,16:37:05,16:37:05,682,14,0,0,3815.56,0
906130,16:39:00,16:39:00,683,15,0,0,4201.6,1
906140,16:25:00,16:25:00,48,1,0,0,0.0,1
906140,16:25:52,16:25:52,514,2,0,0,443.83,0
906140,16:26:11,16:26:11,49,3,0,0,603.57,0
906140,16:27:00,16:27:00,50,4,0,0,1041.88,1
906140,16:27:53,16:27:53,51,5,0,0,1263.16,0
906140,16:29:08,16:29:08,52,6,0,0,1506.48,0
906140,16:30:38,16:30:38,53,7,0,0,1974.28,0
906140,16:31:46,16:31:46,54,8,0,0,2326.53,0
906140,16:32:15,16:32:15,704,9,0,0,2475.95,0
906140,16:33:37,16:33:37,55,10,0,0,2824.59,0
906140,16:34:34,16:34:34,717,11,0,0,3096.63,0
906140,16:35:07,16:35:07,507,12,0,0,3252.09,0
906140,16:35:46,16:35:46,681,13,0,0,3437.54,0
906140,16:37:05,16:37:05,682,14,0,0,3815.56,0
906140,16:39:00,16:39:00,683,15,0,0,4201.6,1
906150,16:25:00,16:25:00,48,1,0,0,0.0,1
906150,16:25:52,16:25:52,514,2,0,0,443.83,0
906150,16:26:11,16:26:11,49,3,0,0,603.57,0
906150,16:27:00,16:27:00,50,4,0,0,1041.88,1
906150,16:27:53,16:27:53,51,5,0,0,1263.16,0
906150,16:29:08,16:29:08,52,6,0,0,1506.48,0
906150,16:30:38,16:30:38,53,7,0,0,1974.28,0
906150,16:31:46,16:31:46,54,8,0,0,2326.53,0
906150,16:32:15,16:32:15,704,9,0,0,2475.95,0
906150,16:33:37,16:33:37,55,10,0,0,2824.59,0
906150,16:34:34,16:34:34,717,11,0,0,3096.63,0
906150,16:35:07,16:35:07,507,12,0,0,3252.09,0
906150,16:35:46,16:35:46,681,13,0,0,3437.54,0
906150,16:37:05,16:37:05,682,14,0,0,3815.56,0
906150,16:39:00,16:39:00,683,15,0,0,4201.6,1
906160,16:25:00,16:25:00,48,1,0,0,0.0,1
906160,16:25:52,16:25:52,514,2,0,0,443.83,0
906160,16:26:11,16:26:11,49,3,0,0,603.57,0
906160,16:27:00,16:27:00,50,4,0,0,1041.88,1
906160,16:27:53,16:27:53,51,5,0,0,1263.16,0
906160,16:29:08,16:29:08,52,6,0,0,1506.48,0
906160,16:30:38,16:30:38,53,7,0,0,1974.28,0
906160,16:31:46,16:31:46,54,8,0,0,2326.53,0
906160,16:32:15,16:32:15,704,9,0,0,2475.95,0
906160,16:33:37,16:33:37,55,10,0,0,2824.59,0
906160,16:34:34,16:34:34,717,11,0,0,3096.63,0
906160,16:35:07,16:35:07,507,12,0,0,3252.09,0
906160,16:35:46,16:35:46,681,13,0,0,3437.54,0
906160,16:37:05,16:37:05,682,14,0,0,3815.56,0
906160,16:39:00,16:39:00,683,15,0,0,4201.6,1
906170,16:25:00,16:25:00,48,1,0,0,0.0,1
906170,16:25:52,16:25:52,514,2,0,0,443.83,0
906170,16:26:11,16:26:11,49,3,0,0,603.57,0
906170,16:27:00,16:27:00,50,4,0,0,1041.88,1
906170,16:27:53,16:27:53,51,5,0,0,1263.16,0
906170,16:29:08,16:29:08,52,6,0,0,1506.48,0
906170,16:30:38,16:30:38,53,7,0,0,1974.28,0
906170,16:31:46,16:31:46,54,8,0,0,2326.53,0
906170,16:32:15,16:32:15,704,9,0,0,2475.95,0
906170,16:33:37,16:33:37,55,10,0,0,2824.59,0
906170,16:34:34,16:34:34,717,11,0,0,3096.63,0
906170,16:35:07,16:35:07,507,12,0,0,3252.09,0
906170,16:35:46,16:35:46,681,13,0,0,3437.54,0
906170,16:37:05,16:37:05,682,14,0,0,3815.56,0
906170,16:39:00,16:39:00,683,15,0,0,4201.6,1
906180,16:25:00,16:25:00,48,1,0,0,0.0,1
906180,16:25:52,16:25:52,514,2,0,0,443.83,0
906180,16:26:11,16:26:11,49,3,0,0,603.57,0
906180,16:27:00,16:27:00,50,4,0,0,1041.88,1
906180,16:27:53,16:27:53,51,5,0,0,1263.16,0
906180,16:29:08,16:29:08,52,6,0,0,1506.48,0
906180,16:30:38,16:30:38,53,7,0,0,1974.28,0
906180,16:31:46,16:31:46,54,8,0,0,2326.53,0
906180,16:32:15,16:32:15,704,9,0,0,2475.95,0
906180,16:33:37,16:33:37,55,10,0,0,2824.59,0
906180,16:34:34,16:34:34,717,11,0,0,3096.63,0
906180,16:35:07,16:35:07,507,12,0,0,3252.09,0
906180,16:35:46,16:35:46,681,13,0,0,3437.54,0
906180,16:37:05,16:37:05,682,14,0,0,3815.56,0
906180,16:39:00,16:39:00,683,15,0,0,4201.6,1
907070,19:37:00,19:37:00,48,1,0,0,0.0,1
907070,19:37:31,19:37:31,514,2,0,0,435.78,0
907070,19:37:46,19:37:46,49,3,0,0,585.7,0
907070,19:38:33,19:38:33,50,4,0,0,1020.05,0
907070,19:38:53,19:38:53,51,5,0,0,1236.89,0
907070,19:39:16,19:39:16,52,6,0,0,1479.71,0
907070,19:40:00,19:40:00,53,7,0,0,1873.71,1
907070,19:41:15,19:41:15,54,8,0,0,2224.45,0
907070,19:41:38,19:41:38,704,9,0,0,2374.48,0
907070,19:43:04,19:43:04,55,10,0,0,2721.65,0
907070,19:44:32,19:44:32,726,11,0,0,3094.19,0
907070,19:45:00,19:45:00,65,12,0,0,3262.67,1
907070,19:45:29,19:45:29,66,13,0,0,3415.76,0
907070,19:47:00,19:47:00,68,14,0,0,3983.22,1
907070,19:47:22,19:47:22,69,15,0,0,4138.37,0
907070,19:48:13,19:48:13,70,16,0,0,4530.53,0
907070,19:48:31,19:48:31,71,17,0,0,4663.95,0
907070,19:49:17,19:49:17,72,18,0,0,5006.62,0
907070,19:50:00,19:50:00,73,19,0,0,5323.64,1
907070,19:51:07,19:51:07,75,20,0,0,5659.74,0
907070,19:52:06,19:52:06,76,21,0,0,6020.52,0
907070,19:52:47,19:52:47,77,22,0,0,6270.78,0
907070,19:54:00,19:54:00,78,23,0,0,6763.44,1
907070,19:54:51,19:54:51,515,24,0,0,7032.61,0
907070,19:55:49,19:55:49,79,25,0,0,7333.13,0
907070,19:57:22,19:57:22,80,26,0,0,7812.67,0
907070,19:58:11,19:58:11,81,27,0,0,8044.92,0
907070,19:58:43,19:58:43,82,28,0,0,8223.12,0
907070,20:00:10,20:00:10,83,29,0,0,8705.63,0
907070,20:01:08,20:01:08,85,30,0,0,9048.19,0
907070,20:02:00,20:02:00,86,31,0,0,9336.07,1
907070,20:03:27,20:03:27,87,32,0,0,9771.02,0
907070,20:04:10,20:04:10,88,33,0,0,10024.56,0
907070,20:05:07,20:05:07,89,34,0,0,10323.06,0
907070,20:06:31,20:06:31,90,35,0,0,10789.56,0
907070,20:07:18,20:07:18,91,36,0,0,11031.01,0
907070,20:08:02,20:08:02,92,37,0,0,11244.3,0
907070,20:10:22,20:10:22,93,38,0,0,11971.16,0
907070,20:12:00,20:12:00,4,39,0,0,12438.97,1
907100,19:37:00,19:37:00,48,1,0,0,0.0,1
907100,19:37:31,19:37:31,514,2,0,0,435.78,0
907100,19:37:46,19:37:46,49,3,0,0,585.7,0
907100,19:38:33,19:38:33,50,4,0,0,1020.05,0
907100,19:38:53,19:38:53,51,5,0,0,1236.89,0
907100,19:39:16,19:39:16,52,6,0,0,1479.71,0
907100,19:40:00,19:40:00,53,7,0,0,1873.71,1
907100,19:41:15,19:41:15,54,8,0,0,2224.45,0
907100,19:41:38,19:41:38,704,9,0,0,2374.48,0
907100,19:43:04,19:43:04,55,10,0,0,2721.65,0
907100,19:44:32,19:44:32,726,11,0,0,3094.19,0
907100,19:45:00,19:45:00,65,12,0,0,3262.67,1
907100,19:45:29,19:45:29,66,13,0,0,3415.76,0
907100,19:47:00,19:47:00,68,14,0,0,3983.22,1
907100,19:47:22,19:47:22,69,15,0,0,4138.37,0
907100,19:48:13,19:48:13,70,16,0,0,4530.53,0
907100,19:48:31,19:48:31,71,17,0,0,4663.95,0
907100,19:49:17,19:49:17,72,18,0,0,5006.62,0
907100,19:50:00,19:50:00,73,19,0,0,5323.64,1
907100,19:51:07,19:51:07,75,20,0,0,5659.74,0
907100,19:52:06,19:52:06,76,21,0,0,6020.52,0
907100,19:52:47,19:52:47,77,22,0,0,6270.78,0
907100,19:54:00,19:54:00,78,23,0,0,6763.44,1
907100,19:54:51,19:54:51,515,24,0,0,7032.61,0
907100,19:55:49,19:55:49,79,25,0,0,7333.13,0
907100,19:57:22,19:57:22,80,26,0,0,7812.67,0
907100,19:58:11,19:58:11,81,27,0,0,8044.92,0
907100,19:58:43,19:58:43,82,28,0,0,8223.12,0
907100,20:00:10,20:00:10,83,29,0,0,8705.63,0
907100,20:01:08,20:01:08,85,30,0,0,9048.19,0
907100,20:02:00,20:02:00,86,31,0,0,9336.07,1
907100,20:03:27,20:03:27,87,32,0,0,9771.02,0
907100,20:04:10,20:04:10,88,33,0,0,10024.56,0
907100,20:05:07,20:05:07,89,34,0,0,10323.06,0
907100,20:06:31,20:06:31,90,35,0,0,10789.56,0
907100,20:07:18,20:07:18,91,36,0,0,11031.01,0
907100,20:08:02,20:08:02,92,37,0,0,11244.3,0
907100,20:10:22,20:10:22,93,38,0,0,11971.16,0
907100,20:12:00,20:12:00,4,39,0,0,12438.97,1
908010,21:50:00,21:50:00,615,1,0,0,0.0,1
908010,21:51:46,21:51:46,616,2,0,0,612.46,0
908010,21:52:32,21:52:32,617,3,0,0,927.39,0
908010,21:52:58,21:52:58,711,4,0,0,1124.24,0
908010,21:53:37,21:53:37,712,5,0,0,1402.95,0
908010,21:54:24,21:54:24,618,6,0,0,1680.17,0
908010,21:56:33,21:56:33,619,7,0,0,2525.1,0
908010,21:57:22,21:57:22,620,8,0,0,2877.8,0
908010,21:58:17,21:58:17,621,9,0,0,3284.06,0
908010,21:59:37,21:59:37,622,10,0,0,3874.56,0
908010,22:02:00,22:02:00,623,11,0,0,4840.83,1
908010,22:02:54,22:02:54,624,12,0,0,5200.28,0
908010,22:03:50,22:03:50,625,13,0,0,5587.71,0
908010,22:04:42,22:04:42,626,14,0,0,5956.69,0
908010,22:05:36,22:05:36,627,15,0,0,6360.62,0
908010,22:06:59,22:06:59,628,16,0,0,6968.12,0
908010,22:07:55,22:07:55,629,17,0,0,7402.97,0
908010,22:09:02,22:09:02,630,18,0,0,7928.34,0
908010,22:10:10,22:10:10,631,19,0,0,8389.99,0
908010,22:11:00,22:11:00,632,20,0,0,8696.55,1
908010,22:11:48,22:11:48,633,21,0,0,8941.92,0
908010,22:13:13,22:13:13,634,22,0,0,9408.61,0
908010,22:14:22,22:14:22,635,23,0,0,9818.52,0
908010,22:15:24,22:15:24,636,24,0,0,10143.88,0
908010,22:16:32,22:16:32,637,25,0,0,10500.66,0
908010,22:17:31,22:17:31,471,26,0,0,10806.96,0
908010,22:18:13,22:18:13,472,27,0,0,11048.87,0
908010,22:21:00,22:21:00,638,28,0,0,11858.14,1
908010,22:24:33,22:24:33,639,29,0,0,13118.22,0
908010,22:25:36,22:25:36,640,30,0,0,13534.31,0
908010,22:26:13,22:26:13,641,31,0,0,13765.75,0
908010,22:28:03,22:28:03,642,32,0,0,14542.96,0
908010,22:29:14,22:29:14,643,33,0,0,15071.71,0
908010,22:30:03,22:30:03,644,34,0,0,15457.47,0
908010,22:31:00,22:31:00,645,35,0,0,15897.69,1
908010,22:31:52,22:31:52,646,36,0,0,16158.24,0
908010,22:32:56,22:32:56,647,37,0,0,16480.23,0
908010,22:36:17,22:36:17,733,39,0,0,17450.07,0
908010,22:38:07,22:38:07,735,40,0,0,17986.06,0
908010,22:40:00,22:40:00,737,41,0,0,18458.95,1
908110,21:50:00,21:50:00,615,1,0,0,0.0,1
908110,21:51:46,21:51:46,616,2,0,0,612.46,0
908110,21:52:32,21:52:32,617,3,0,0,927.39,0
908110,21:52:58,21:52:58,711,4,0,0,1124.24,0
908110,21:53:37,21:53:37,712,5,0,0,1402.95,0
908110,21:54:24,21:54:24,618,6,0,0,1680.17,0
908110,21:56:33,21:56:33,619,7,0,0,2525.1,0
908110,21:57:22,21:57:22,620,8,0,0,2877.8,0
908110,21:58:17,21:58:17,621,9,0,0,3284.06,0
908110,21:59:37,21:59:37,622,10,0,0,3874.56,0
908110,22:02:00,22:02:00,623,11,0,0,4840.83,1
908110,22:02:54,22:02:54,624,12,0,0,5200.28,0
908110,22:03:50,22:03:50,625,13,0,0,5587.71,0
908110,22:04:42,22:04:42,626,14,0,0,5956.69,0
908110,22:05:36,22:05:36,627,15,0,0,6360.62,0
908110,22:06:59,22:06:59,628,16,0,0,6968.12,0
908110,22:07:55,22:07:55,629,17,0,0,7402.97,0
908110,22:09:02,22:09:02,630,18,0,0,7928.34,0
908110,22:10:10,22:10:10,631,19,0,0,8389.99,0
908110,22:11:00,22:11:00,632,20,0,0,8696.55,1
908110,22:11:48,22:11:48,633,21,0,0,8941.92,0
908110,22:13:13,22:13:13,634,22,0,0,9408.61,0
908110,22:14:22,22:14:22,635,23,0,0,9818.52,0
908110,22:15:24,22:15:24,636,24,0,0,10143.88,0
908110,22:16:32,22:16:32,637,25,0,0,10500.66,0
908110,22:17:31,22:17:31,471,26,0,0,10806.96,0
908110,22:18:13,22:18:13,472,27,0,0,11048.87,0
908110,22:21:00,22:21:00,638,28,0,0,11858.14,1
908110,22:24:33,22:24:33,639,29,0,0,13118.22,0
908110,22:25:36,22:25:36,640,30,0,0,13534.31,0
908110,22:26:13,22:26:13,641,31,0,0,13765.75,0
908110,22:28:03,22:28:03,642,32,0,0,14542.96,0
908110,22:29:14,22:29:14,643,33,0,0,15071.71,0
908110,22:30:03,22:30:03,644,34,0,0,15457.47,0
908110,22:31:00,22:31:00,645,35,0,0,15897.69,1
908110,22:31:52,22:31:52,646,36,0,0,16158.24,0
908110,22:32:56,22:32:56,647,37,0,0,16480.23,0
908110,22:36:17,22:36:17,733,39,0,0,17450.07,0
908110,22:38:07,22:38:07,735,40,0,0,17986.06,0
908110,22:40:00,22:40:00,737,41,0,0,18458.95,1
910020,09:33:00,09:33:00,4,1,0,0,0.0,1
910020,09:34:34,09:34:34,5,2,0,0,617.6,0
910020,09:36:08,09:36:08,6,3,0,0,1384.17,0
910020,09:36:33,09:36:33,7,4,0,0,1579.18,0
910020,09:37:04,09:37:04,8,5,0,0,1856.84,0
910020,09:37:35,09:37:35,9,6,0,0,2142.38,0
910020,09:37:56,09:37:56,10,7,0,0,2325.5,0
910020,09:38:25,09:38:25,11,8,0,0,2584.82,0
910020,09:39:07,09:39:07,12,9,0,0,2960.57,0
910020,09:40:00,09:40:00,14,10,0,0,3417.72,1
910020,09:40:49,09:40:49,15,11,0,0,3722.07,0
910020,09:41:32,09:41:32,16,12,0,0,3980.67,0
910020,09:42:39,09:42:39,17,13,0,0,4430.1,0
910020,09:43:14,09:43:14,18,14,0,0,4631.95,0
910020,09:44:20,09:44:20,19,15,0,0,5020.12,0
910020,09:45:27,09:45:27,20,16,0,0,5400.03,0
910020,09:46:02,09:46:02,21,17,0,0,5610.89,0
910020,09:47:00,09:47:00,22,18,0,0,5992.25,1
910020,09:47:37,09:47:37,23,19,0,0,6168.2,0
910020,09:49:38,09:49:38,25,20,0,0,6699.81,0
910020,09:50:16,09:50:16,26,21,0,0,6893.05,0
910020,09:52:00,09:52:00,27,22,0,0,7396.9,1
910020,09:53:01,09:53:01,28,23,0,0,7687.45,0
910020,09:53:43,09:53:43,29,24,0,0,7865.16,0
910020,09:55:08,09:55:08,30,25,0,0,8219.02,0
910020,09:56:17,09:56:17,31,26,0,0,8562.9,0
910020,09:57:00,09:57:00,32,27,0,0,8717.12,1
910020,09:58:16,09:58:16,33,28,0,0,9042.41,0
910020,09:58:58,09:58:58,34,29,0,0,9251.24,0
910020,09:59:36,09:59:36,36,30,0,0,9446.88,0
910020,09:59:57,09:59:57,37,31,0,0,9542.62,0
910020,10:01:00,10:01:00,38,32,0,0,9798.31,1
910020,10:01:59,10:01:59,39,33,0,0,10138.64,0
910020,10:02:28,10:02:28,714,34,0,0,10352.94,0
910020,10:03:10,10:03:10,40,35,0,0,10600.32,0
910020,10:04:00,10:04:00,41,36,0,0,10835.16,1
910020,10:04:52,10:04:52,715,37,0,0,11016.16,0
910020,10:06:18,10:06:18,42,38,0,0,11325.4,0
910020,10:07:26,10:07:26,43,39,0,0,11600.23,0
910020,10:08:30,10:08:30,44,40,0,0,11859.65,0
910020,10:10:18,10:10:18,45,41,0,0,12311.2,0
910020,10:12:00,10:12:00,47,42,0,0,12868.08,1
910030,09:33:00,09:33:00,4,1,0,0,0.0,1
910030,09:34:34,09:34:34,5,2,0,0,617.6,0
910030,09:36:08,09:36:08,6,3,0,0,1384.17,0
910030,09:36:33,09:36:33,7,4,0,0,1579.18,0
910030,09:37:04,09:37:04,8,5,0,0,1856.84,0
910030,09:37:35,09:37:35,9,6,0,0,2142.38,0
910030,09:37:56,09:37:56,10,7,0,0,2325.5,0
910030,09:38:25,09:38:25,11,8,0,0,2584.82,0
910030,09:39:07,09:39:07,12,9,0,0,2960.57,0
910030,09:40:00,09:40:00,14,10,0,0,3417.72,1
910030,09:40:49,09:40:49,15,11,0,0,3722.07,0
910030,09:41:32,09:41:32,16,12,0,0,3980.67,0
910030,09:42:39,09:42:39,17,13,0,0,4430.1,0
910030,09:43:14,09:43:14,18,14,0,0,4631.95,0
910030,09:44:20,09:44:20,19,15,0,0,5020.12,0
910030,09:45:27,09:45:27,20,16,0,0,5400.03,0
910030,09:46:02,09:46:02,21,17,0,0,5610.89,0
910030,09:47:00,09:47:00,22,18,0,0,5992.25,1
910030,09:47:37,09:47:37,23,19,0,0,6168.2,0
910030,09:49:38,09:49:38,25,20,0,0,6699.81,0
910030,09:50:16,09:50:16,26,21,0,0,6893.05,0
910030,09:52:00,09:52:00,27,22,0,0,7396.9,1
910030,09:53:01,09:53:01,28,23,0,0,7687.45,0
910030,09:53:43,09:53:43,29,24,0,0,7865.16,0
910030,09:55:08,09:55:08,30,25,0,0,8219.02,0
910030,09:56:17,09:56:17,31,26,0,0,8562.9,0
910030,09:57:00,09:57:00,32,27,0,0,8717.12,1
910030,09:58:16,09:58:16,33,28,0,0,9042.41,0
910030,09:58:58,09:58:58,34,29,0,0,9251.24,0
910030,09:59:36,09:59:36,36,30,0,0,9446.88,0
910030,09:59:57,09:59:57,37,31,0,0,9542.62,0
910030,10:01:00,10:01:00,38,32,0,0,9798.31,1
910030,10:01:59,10:01:59,39,33,0,0,10138.64,0
910030,10:02:28,10:02:28,714,34,0,0,10352.94,0
910030,10:03:10,10:03:10,40,35,0,0,10600.32,0
910030,10:04:00,10:04:00,41,36,0,0,10835.16,1
910030,10:04:52,10:04:52,715,37,0,0,11016.16,0
910030,10:06:18,10:06:18,42,38,0,0,11325.4,0
910030,10:07:26,10:07:26,43,39,0,0,11600.23,0
910030,10:08:30,10:08:30,44,40,0,0,11859.65,0
910030,10:10:18,10:10:18,45,41,0,0,12311.2,0
910030,10:12:00,10:12:00,47,42,0,0,12868.08,1
910040,09:33:00,09:33:00,4,1,0,0,0.0,1
910040,09:34:34,09:34:34,5,2,0,0,617.6,0
910040,09:36:08,09:36:08,6,3,0,0,1384.17,0
910040,09:36:33,09:36:33,7,4,0,0,1579.18,0
910040,09:37:04,09:37:04,8,5,0,0,1856.84,0
910040,09:37:35,09:37:35,9,6,0,0,2142.38,0
910040,09:37:56,09:37:56,10,7,0,0,2325.5,0
910040,09:38:25,09:38:25,11,8,0,0,2584.82,0
910040,09:39:07,09:39:07,12,9,0,0,2960.57,0
910040,09:40:00,09:40:00,14,10,0,0,3417.72,1
910040,09:40:49,09:40:49,15,11,0,0,3722.07,0
910040,09:41:32,09:41:32,16,12,0,0,3980.67,0
910040,09:42:39,09:42:39,17,13,0,0,4430.1,0
910040,09:43:14,09:43:14,18,14,0,0,4631.95,0
910040,09:44:20,09:44:20,19,15,0,0,5020.12,0
910040,09:45:27,09:45:27,20,16,0,0,5400.03,0
910040,09:46:02,09:46:02,21,17,0,0,5610.89,0
910040,09:47:00,09:47:00,22,18,0,0,5992.25,1
910040,09:47:37,09:47:37,23,19,0,0,6168.2,0
910040,09:49:38,09:49:38,25,20,0,0,6699.81,0
910040,09:50:16,09:50:16,26,21,0,0,6893.05,0
910040,09:52:00,09:52:00,27,22,0,0,7396.9,1
910040,09:53:01,09:53:01,28,23,0,0,7687.45,0
910040,09:53:43,09:53:43,29,24,0,0,7865.16,0
910040,09:55:08,09:55:08,30,25,0,0,8219.02,0
910040,09:56:17,09:56:17,31,26,0,0,8562.9,0
910040,09:57:00,09:57:00,32,27,0,0,8717.12,1
910040,09:58:16,09:58:16,33,28,0,0,9042.41,0
910040,09:58:58,09:58:58,34,29,0,0,9251.24,0
910040,09:59:36,09:59:36,36,30,0,0,9446.88,0
910040,09:59:57,09:59:57,37,31,0,0,9542.62,0
910040,10:01:00,10:01:00,38,32,0,0,9798.31,1
910040,10:01:59,10:01:59,39,33,0,0,10138.64,0
910040,10:02:28,10:02:28,714,34,0,0,10352.94,0
910040,10:03:10,10:03:10,40,35,0,0,10600.32,0
910040,10:04:00,10:04:00,41,36,0,0,10835.16,1
910040,10:04:52,10:04:52,715,37,0,0,11016.16,0
910040,10:06:18,10:06:18,42,38,0,0,11325.4,0
910040,10:07:26,10:07:26,43,39,0,0,11600.23,0
910040,10:08:30,10:08:30,44,40,0,0,11859.65,0
910040,10:10:18,10:10:18,45,41,0,0,12311.2,0
910040,10:12:00,10:12:00,47,42,0,0,12868.08,1
910050,09:33:00,09:33:00,4,1,0,0,0.0,1
910050,09:34:34,09:34:34,5,2,0,0,617.6,0
910050,09:36:08,09:36:08,6,3,0,0,1384.17,0
910050,09:36:33,09:36:33,7,4,0,0,1579.18,0
910050,09:37:04,09:37:04,8,5,0,0,1856.84,0
910050,09:37:35,09:37:35,9,6,0,0,2142.38,0
910050,09:37:56,09:37:56,10,7,0,0,2325.5,0
910050,09:38:25,09:38:25,11,8,0,0,2584.82,0
910050,09:39:07,09:39:07,12,9,0,0,2960.57,0
910050,09:40:00,09:40:00,14,10,0,0,3417.72,1
910050,09:40:49,09:40:49,15,11,0,0,3722.07,0
910050,09:41:32,09:41:32,16,12,0,0,3980.67,0
910050,09:42:39,09:42:39,17,13,0,0,4430.1,0
910050,09:43:14,09:43:14,18,14,0,0,4631.95,0
910050,09:44:20,09:44:20,19,15,0,0,5020.12,0
910050,09:45:27,09:45:27,20,16,0,0,5400.03,0
910050,09:46:02,09:46:02,21,17,0,0,5610.89,0
910050,09:47:00,09:47:00,22,18,0,0,5992.25,1
910050,09:47:37,09:47:37,23,19,0,0,6168.2,0
910050,09:49:38,09:49:38,25,20,0,0,6699.81,0
910050,09:50:16,09:50:16,26,21,0,0,6893.05,0
910050,09:52:00,09:52:00,27,22,0,0,7396.9,1
910050,09:53:01,09:53:01,28,23,0,0,7687.45,0
910050,09:53:43,09:53:43,29,24,0,0,7865.16,0
910050,09:55:08,09:55:08,30,25,0,0,8219.02,0
910050,09:56:17,09:56:17,31,26,0,0,8562.9,0
910050,09:57:00,09:57:00,32,27,0,0,8717.12,1
910050,09:58:16,09:58:16,33,28,0,0,9042.41,0
910050,09:58:58,09:58:58,34,29,0,0,9251.24,0
910050,09:59:36,09:59:36,36,30,0,0,9446.88,0
910050,09:59:57,09:59:57,37,31,0,0,9542.62,0
910050,10:01:00,10:01:00,38,32,0,0,9798.31,1
910050,10:01:59,10:01:59,39,33,0,0,10138.64,0
910050,10:02:28,10:02:28,714,34,0,0,10352.94,0
910050,10:03:10,10:03:10,40,35,0,0,10600.32,0
910050,10:04:00,10:04:00,41,36,0,0,10835.16,1
910050,10:04:52,10:04:52,715,37,0,0,11016.16,0
910050,10:06:18,10:06:18,42,38,0,0,11325.4,0
910050,10:07:26,10:07:26,43,39,0,0,11600.23,0
910050,10:08:30,10:08:30,44,40,0,0,11859.65,0
910050,10:10:18,10:10:18,45,41,0,0,12311.2,0
910050,10:12:00,10:12:00,47,42,0,0,12868.08,1
910060,09:33:00,09:33:00,4,1,0,0,0.0,1
910060,09:34:34,09:34:34,5,2,0,0,617.6,0
910060,09:36:08,09:36:08,6,3,0,0,1384.17,0
910060,09:36:33,09:36:33,7,4,0,0,1579.18,0
910060,09:37:04,09:37:04,8,5,0,0,1856.84,0
910060,09:37:35,09:37:35,9,6,0,0,2142.38,0
910060,09:37:56,09:37:56,10,7,0,0,2325.5,0
910060,09:38:25,09:38:25,11,8,0,0,2584.82,0
910060,09:39:07,09:39:07,12,9,0,0,2960.57,0
910060,09:40:00,09:40:00,14,10,0,0,3417.72,1
910060,09:40:49,09:40:49,15,11,0,0,3722.07,0
910060,09:41:32,09:41:32,16,12,0,0,3980.67,0
910060,09:42:39,09:42:39,17,13,0,0,4430.1,0
910060,09:43:14,09:43:14,18,14,0,0,4631.95,0
910060,09:44:20,09:44:20,19,15,0,0,5020.12,0
910060,09:45:27,09:45:27,20,16,0,0,5400.03,0
910060,09:46:02,09:46:02,21,17,0,0,5610.89,0
910060,09:47:00,09:47:00,22,18,0,0,5992.25,1
910060,09:47:37,09:47:37,23,19,0,0,6168.2,0
910060,09:49:38,09:49:38,25,20,0,0,6699.81,0
910060,09:50:16,09:50:16,26,21,0,0,6893.05,0
910060,09:52:00,09:52:00,27,22,0,0,7396.9,1
910060,09:53:01,09:53:01,28,23,0,0,7687.45,0
910060,09:53:43,09:53:43,29,24,0,0,7865.16,0
910060,09:55:08,09:55:08,30,25,0,0,8219.02,0
910060,09:56:17,09:56:17,31,26,0,0,8562.9,0
910060,09:57:00,09:57:00,32,27,0,0,8717.12,1
910060,09:58:16,09:58:16,33,28,0,0,9042.41,0
910060,09:58:58,09:58:58,34,29,0,0,9251.24,0
910060,09:59:36,09:59:36,36,30,0,0,9446.88,0
910060,09:59:57,09:59:57,37,31,0,0,9542.62,0
910060,10:01:00,10:01:00,38,32,0,0,9798.31,1
910060,10:01:59,10:01:59,39,33,0,0,10138.64,0
910060,10:02:28,10:02:28,714,34,0,0,10352.94,0
910060,10:03:10,10:03:10,40,35,0,0,10600.32,0
910060,10:04:00,10:04:00,41,36,0,0,10835.16,1
910060,10:04:52,10:04:52,715,37,0,0,11016.16,0
910060,10:06:18,10:06:18,42,38,0,0,11325.4,0
910060,10:07:26,10:07:26,43,39,0,0,11600.23,0
910060,10:08:30,10:08:30,44,40,0,0,11859.65,0
910060,10:10:18,10:10:18,45,41,0,0,12311.2,0
910060,10:12:00,10:12:00,47,42,0,0,12868.08,1
910080,09:33:00,09:33:00,4,1,0,0,0.0,1
910080,09:34:34,09:34:34,5,2,0,0,617.6,0
910080,09:36:08,09:36:08,6,3,0,0,1384.17,0
910080,09:36:33,09:36:33,7,4,0,0,1579.18,0
910080,09:37:04,09:37:04,8,5,0,0,1856.84,0
910080,09:37:35,09:37:35,9,6,0,0,2142.38,0
910080,09:37:56,09:37:56,10,7,0,0,2325.5,0
910080,09:38:25,09:38:25,11,8,0,0,2584.82,0
910080,09:39:07,09:39:07,12,9,0,0,2960.57,0
910080,09:40:00,09:40:00,14,10,0,0,3417.72,1
910080,09:40:49,09:40:49,15,11,0,0,3722.07,0
910080,09:41:32,09:41:32,16,12,0,0,3980.67,0
910080,09:42:39,09:42:39,17,13,0,0,4430.1,0
910080,09:43:14,09:43:14,18,14,0,0,4631.95,0
910080,09:44:20,09:44:20,19,15,0,0,5020.12,0
910080,09:45:27,09:45:27,20,16,0,0,5400.03,0
910080,09:46:02,09:46:02,21,17,0,0,5610.89,0
910080,09:47:00,09:47:00,22,18,0,0,5992.25,1
910080,09:47:37,09:47:37,23,19,0,0,6168.2,0
910080,09:49:38,09:49:38,25,20,0,0,6699.81,0
910080,09:50:16,09:50:16,26,21,0,0,6893.05,0
910080,09:52:00,09:52:00,27,22,0,0,7396.9,1
910080,09:53:01,09:53:01,28,23,0,0,7687.45,0
910080,09:53:43,09:53:43,29,24,0,0,7865.16,0
910080,09:55:08,09:55:08,30,25,0,0,8219.02,0
910080,09:56:17,09:56:17,31,26,0,0,8562.9,0
910080,09:57:00,09:57:00,32,27,0,0,8717.12,1
910080,09:58:16,09:58:16,33,28,0,0,9042.41,0
910080,09:58:58,09:58:58,34,29,0,0,9251.24,0
910080,09:59:36,09:59:36,36,30,0,0,9446.88,0
910080,09:59:57,09:59:57,37,31,0,0,9542.62,0
910080,10:01:00,10:01:00,38,32,0,0,9798.31,1
910080,10:01:59,10:01:59,39,33,0,0,10138.64,0
910080,10:02:28,10:02:28,714,34,0,0,10352.94,0
910080,10:03:10,10:03:10,40,35,0,0,10600.32,0
910080,10:04:00,10:04:00,41,36,0,0,10835.16,1
910080,10:04:52,10:04:52,715,37,0,0,11016.16,0
910080,10:06:18,10:06:18,42,38,0,0,11325.4,0
910080,10:07:26,10:07:26,43,39,0,0,11600.23,0
910080,10:08:30,10:08:30,44,40,0,0,11859.65,0
910080,10:10:18,10:10:18,45,41,0,0,12311.2,0
910080,10:12:00,10:12:00,47,42,0,0,12868.08,1
910090,09:33:00,09:33:00,4,1,0,0,0.0,1
910090,09:34:34,09:34:34,5,2,0,0,617.6,0
910090,09:36:08,09:36:08,6,3,0,0,1384.17,0
910090,09:36:33,09:36:33,7,4,0,0,1579.18,0
910090,09:37:04,09:37:04,8,5,0,0,1856.84,0
910090,09:37:35,09:37:35,9,6,0,0,2142.38,0
910090,09:37:56,09:37:56,10,7,0,0,2325.5,0
910090,09:38:25,09:38:25,11,8,0,0,2584.82,0
910090,09:39:07,09:39:07,12,9,0,0,2960.57,0
910090,09:40:00,09:40:00,14,10,0,0,3417.72,1
910090,09:40:49,09:40:49,15,11,0,0,3722.07,0
910090,09:41:32,09:41:32,16,12,0,0,3980.67,0
910090,09:42:39,09:42:39,17,13,0,0,4430.1,0
910090,09:43:14,09:43:14,18,14,0,0,4631.95,0
910090,09:44:20,09:44:20,19,15,0,0,5020.12,0
910090,09:45:27,09:45:27,20,16,0,0,5400.03,0
910090,09:46:02,09:46:02,21,17,0,0,5610.89,0
910090,09:47:00,09:47:00,22,18,0,0,5992.25,1
910090,09:47:37,09:47:37,23,19,0,0,6168.2,0
910090,09:49:38,09:49:38,25,20,0,0,6699.81,0
910090,09:50:16,09:50:16,26,21,0,0,6893.05,0
910090,09:52:00,09:52:00,27,22,0,0,7396.9,1
910090,09:53:01,09:53:01,28,23,0,0,7687.45,0
910090,09:53:43,09:53:43,29,24,0,0,7865.16,0
910090,09:55:08,09:55:08,30,25,0,0,8219.02,0
910090,09:56:17,09:56:17,31,26,0,0,8562.9,0
910090,09:57:00,09:57:00,32,27,0,0,8717.12,1
910090,09:58:16,09:58:16,33,28,0,0,9042.41,0
910090,09:58:58,09:58:58,34,29,0,0,9251.24,0
910090,09:59:36,09:59:36,36,30,0,0,9446.88,0
910090,09:59:57,09:59:57,37,31,0,0,9542.62,0
910090,10:01:00,10:01:00,38,32,0,0,9798.31,1
910090,10:01:59,10:01:59,39,33,0,0,10138.64,0
910090,10:02:28,10:02:28,714,34,0,0,10352.94,0
910090,10:03:10,10:03:10,40,35,0,0,10600.32,0
910090,10:04:00,10:04:00,41,36,0,0,10835.16,1
910090,10:04:52,10:04:52,715,37,0,0,11016.16,0
910090,10:06:18,10:06:18,42,38,0,0,11325.4,0
910090,10:07:26,10:07:26,43,39,0,0,11600.23,0
910090,10:08:30,10:08:30,44,40,0,0,11859.65,0
910090,10:10:18,10:10:18,45,41,0,0,12311.2,0
910090,10:12:00,10:12:00,47,42,0,0,12868.08,1
910120,09:33:00,09:33:00,4,1,0,0,0.0,1
910120,09:34:34,09:34:34,5,2,0,0,617.6,0
910120,09:36:08,09:36:08,6,3,0,0,1384.17,0
910120,09:36:33,09:36:33,7,4,0,0,1579.18,0
910120,09:37:04,09:37:04,8,5,0,0,1856.84,0
910120,09:37:35,09:37:35,9,6,0,0,2142.38,0
910120,09:37:56,09:37:56,10,7,0,0,2325.5,0
910120,09:38:25,09:38:25,11,8,0,0,2584.82,0
910120,09:39:07,09:39:07,12,9,0,0,2960.57,0
910120,09:40:00,09:40:00,14,10,0,0,3417.72,1
910120,09:40:49,09:40:49,15,11,0,0,3722.07,0
910120,09:41:32,09:41:32,16,12,0,0,3980.67,0
910120,09:42:39,09:42:39,17,13,0,0,4430.1,0
910120,09:43:14,09:43:14,18,14,0,0,4631.95,0
910120,09:44:20,09:44:20,19,15,0,0,5020.12,0
910120,09:45:27,09:45:27,20,16,0,0,5400.03,0
910120,09:46:02,09:46:02,21,17,0,0,5610.89,0
910120,09:47:00,09:47:00,22,18,0,0,5992.25,1
910120,09:47:37,09:47:37,23,19,0,0,6168.2,0
910120,09:49:38,09:49:38,25,20,0,0,6699.81,0
910120,09:50:16,09:50:16,26,21,0,0,6893.05,0
910120,09:52:00,09:52:00,27,22,0,0,7396.9,1
910120,09:53:01,09:53:01,28,23,0,0,7687.45,0
910120,09:53:43,09:53:43,29,24,0,0,7865.16,0
910120,09:55:08,09:55:08,30,25,0,0,8219.02,0
910120,09:56:17,09:56:17,31,26,0,0,8562.9,0
910120,09:57:00,09:57:00,32,27,0,0,8717.12,1
910120,09:58:16,09:58:16,33,28,0,0,9042.41,0
910120,09:58:58,09:58:58,34,29,0,0,9251.24,0
910120,09:59:36,09:59:36,36,30,0,0,9446.88,0
910120,09:59:57,09:59:57,37,31,0,0,9542.62,0
910120,10:01:00,10:01:00,38,32,0,0,9798.31,1
910120,10:01:59,10:01:59,39,33,0,0,10138.64,0
910120,10:02:28,10:02:28,714,34,0,0,10352.94,0
910120,10:03:10,10:03:10,40,35,0,0,10600.32,0
910120,10:04:00,10:04:00,41,36,0,0,10835.16,1
910120,10:04:52,10:04:52,715,37,0,0,11016.16,0
910120,10:06:18,10:06:18,42,38,0,0,11325.4,0
910120,10:07:26,10:07:26,43,39,0,0,11600.23,0
910120,10:08:30,10:08:30,44,40,0,0,11859.65,0
910120,10:10:18,10:10:18,45,41,0,0,12311.2,0
910120,10:12:00,10:12:00,47,42,0,0,12868.08,1
910130,09:33:00,09:33:00,4,1,0,0,0.0,1
910130,09:34:34,09:34:34,5,2,0,0,617.6,0
910130,09:36:08,09:36:08,6,3,0,0,1384.17,0
910130,09:36:33,09:36:33,7,4,0,0,1579.18,0
910130,09:37:04,09:37:04,8,5,0,0,1856.84,0
910130,09:37:35,09:37:35,9,6,0,0,2142.38,0
910130,09:37:56,09:37:56,10,7,0,0,2325.5,0
910130,09:38:25,09:38:25,11,8,0,0,2584.82,0
910130,09:39:07,09:39:07,12,9,0,0,2960.57,0
910130,09:40:00,09:40:00,14,10,0,0,3417.72,1
910130,09:40:49,09:40:49,15,11,0,0,3722.07,0
910130,09:41:32,09:41:32,16,12,0,0,3980.67,0
910130,09:42:39,09:42:39,17,13,0,0,4430.1,0
910130,09:43:14,09:43:14,18,14,0,0,4631.95,0
910130,09:44:20,09:44:20,19,15,0,0,5020.12,0
910130,09:45:27,09:45:27,20,16,0,0,5400.03,0
910130,09:46:02,09:46:02,21,17,0,0,5610.89,0
910130,09:47:00,09:47:00,22,18,0,0,5992.25,1
910130,09:47:37,09:47:37,23,19,0,0,6168.2,0
910130,09:49:38,09:49:38,25,20,0,0,6699.81,0
910130,09:50:16,09:50:16,26,21,0,0,6893.05,0
910130,09:52:00,09:52:00,27,22,0,0,7396.9,1
910130,09:53:01,09:53:01,28,23,0,0,7687.45,0
910130,09:53:43,09:53:43,29,24,0,0,7865.16,0
910130,09:55:08,09:55:08,30,25,0,0,8219.02,0
910130,09:56:17,09:56:17,31,26,0,0,8562.9,0
910130,09:57:00,09:57:00,32,27,0,0,8717.12,1
910130,09:58:16,09:58:16,33,28,0,0,9042.41,0
910130,09:58:58,09:58:58,34,29,0,0,9251.24,0
910130,09:59:36,09:59:36,36,30,0,0,9446.88,0
910130,09:59:57,09:59:57,37,31,0,0,9542.62,0
910130,10:01:00,10:01:00,38,32,0,0,9798.31,1
910130,10:01:59,10:01:59,39,33,0,0,10138.64,0
910130,10:02:28,10:02:28,714,34,0,0,10352.94,0
910130,10:03:10,10:03:10,40,35,0,0,10600.32,0
910130,10:04:00,10:04:00,41,36,0,0,10835.16,1
910130,10:04:52,10:04:52,715,37,0,0,11016.16,0
910130,10:06:18,10:06:18,42,38,0,0,11325.4,0
910130,10:07:26,10:07:26,43,39,0,0,11600.23,0
910130,10:08:30,10:08:30,44,40,0,0,11859.65,0
910130,10:10:18,10:10:18,45,41,0,0,12311.2,0
910130,10:12:00,10:12:00,47,42,0,0,12868.08,1
910140,09:33:00,09:33:00,4,1,0,0,0.0,1
910140,09:34:34,09:34:34,5,2,0,0,617.6,0
910140,09:36:08,09:36:08,6,3,0,0,1384.17,0
910140,09:36:33,09:36:33,7,4,0,0,1579.18,0
910140,09:37:04,09:37:04,8,5,0,0,1856.84,0
910140,09:37:35,09:37:35,9,6,0,0,2142.38,0
910140,09:37:56,09:37:56,10,7,0,0,2325.5,0
910140,09:38:25,09:38:25,11,8,0,0,2584.82,0
910140,09:39:07,09:39:07,12,9,0,0,2960.57,0
910140,09:40:00,09:40:00,14,10,0,0,3417.72,1
910140,09:40:49,09:40:49,15,11,0,0,3722.07,0
910140,09:41:32,09:41:32,16,12,0,0,3980.67,0
910140,09:42:39,09:42:39,17,13,0,0,4430.1,0
910140,09:43:14,09:43:14,18,14,0,0,4631.95,0
910140,09:44:20,09:44:20,19,15,0,0,5020.12,0
910140,09:45:27,09:45:27,20,16,0,0,5400.03,0
910140,09:46:02,09:46:02,21,17,0,0,5610.89,0
910140,09:47:00,09:47:00,22,18,0,0,5992.25,1
910140,09:47:37,09:47:37,23,19,0,0,6168.2,0
910140,09:49:38,09:49:38,25,20,0,0,6699.81,0
910140,09:50:16,09:50:16,26,21,0,0,6893.05,0
910140,09:52:00,09:52:00,27,22,0,0,7396.9,1
910140,09:53:01,09:53:01,28,23,0,0,7687.45,0
910140,09:53:43,09:53:43,29,24,0,0,7865.16,0
910140,09:55:08,09:55:08,30,25,0,0,8219.02,0
910140,09:56:17,09:56:17,31,26,0,0,8562.9,0
910140,09:57:00,09:57:00,32,27,0,0,8717.12,1
910140,09:58:16,09:58:16,33,28,0,0,9042.41,0
910140,09:58:58,09:58:58,34,29,0,0,9251.24,0
910140,09:59:36,09:59:36,36,30,0,0,9446.88,0
910140,09:59:57,09:59:57,37,31,0,0,9542.62,0
910140,10:01:00,10:01:00,38,32,0,0,9798.31,1
910140,10:01:59,10:01:59,39,33,0,0,10138.64,0
910140,10:02:28,10:02:28,714,34,0,0,10352.94,0
910140,10:03:10,10:03:10,40,35,0,0,10600.32,0
910140,10:04:00,10:04:00,41,36,0,0,10835.16,1
910140,10:04:52,10:04:52,715,37,0,0,11016.16,0
910140,10:06:18,10:06:18,42,38,0,0,11325.4,0
910140,10:07:26,10:07:26,43,39,0,0,11600.23,0
910140,10:08:30,10:08:30,44,40,0,0,11859.65,0
910140,10:10:18,10:10:18,45,41,0,0,12311.2,0
910140,10:12:00,10:12:00,47,42,0,0,12868.08,1
910150,09:33:00,09:33:00,4,1,0,0,0.0,1
910150,09:34:34,09:34:34,5,2,0,0,617.6,0
910150,09:36:08,09:36:08,6,3,0,0,1384.17,0
910150,09:36:33,09:36:33,7,4,0,0,1579.18,0
910150,09:37:04,09:37:04,8,5,0,0,1856.84,0
910150,09:37:35,09:37:35,9,6,0,0,2142.38,0
910150,09:37:56,09:37:56,10,7,0,0,2325.5,0
910150,09:38:25,09:38:25,11,8,0,0,2584.82,0
910150,09:39:07,09:39:07,12,9,0,0,2960.57,0
910150,09:40:00,09:40:00,14,10,0,0,3417.72,1
910150,09:40:49,09:40:49,15,11,0,0,3722.07,0
910150,09:41:32,09:41:32,16,12,0,0,3980.67,0
910150,09:42:39,09:42:39,17,13,0,0,4430.1,0
910150,09:43:14,09:43:14,18,14,0,0,4631.95,0
910150,09:44:20,09:44:20,19,15,0,0,5020.12,0
910150,09:45:27,09:45:27,20,16,0,0,5400.03,0
910150,09:46:02,09:46:02,21,17,0,0,5610.89,0
910150,09:47:00,09:47:00,22,18,0,0,5992.25,1
910150,09:47:37,09:47:37,23,19,0,0,6168.2,0
910150,09:49:38,09:49:38,25,20,0,0,6699.81,0
910150,09:50:16,09:50:16,26,21,0,0,6893.05,0
910150,09:52:00,09:52:00,27,22,0,0,7396.9,1
910150,09:53:01,09:53:01,28,23,0,0,7687.45,0
910150,09:53:43,09:53:43,29,24,0,0,7865.16,0
910150,09:55:08,09:55:08,30,25,0,0,8219.02,0
910150,09:56:17,09:56:17,31,26,0,0,8562.9,0
910150,09:57:00,09:57:00,32,27,0,0,8717.12,1
910150,09:58:16,09:58:16,33,28,0,0,9042.41,0
910150,09:58:58,09:58:58,34,29,0,0,9251.24,0
910150,09:59:36,09:59:36,36,30,0,0,9446.88,0
910150,09:59:57,09:59:57,37,31,0,0,9542.62,0
910150,10:01:00,10:01:00,38,32,0,0,9798.31,1
910150,10:01:59,10:01:59,39,33,0,0,10138.64,0
910150,10:02:28,10:02:28,714,34,0,0,10352.94,0
910150,10:03:10,10:03:10,40,35,0,0,10600.32,0
910150,10:04:00,10:04:00,41,36,0,0,10835.16,1
910150,10:04:52,10:04:52,715,37,0,0,11016.16,0
910150,10:06:18,10:06:18,42,38,0,0,11325.4,0
910150,10:07:26,10:07:26,43,39,0,0,11600.23,0
910150,10:08:30,10:08:30,44,40,0,0,11859.65,0
910150,10:10:18,10:10:18,45,41,0,0,12311.2,0
910150,10:12:00,10:12:00,47,42,0,0,12868.08,1
910160,09:33:00,09:33:00,4,1,0,0,0.0,1
910160,09:34:34,09:34:34,5,2,0,0,617.6,0
910160,09:36:08,09:36:08,6,3,0,0,1384.17,0
910160,09:36:33,09:36:33,7,4,0,0,1579.18,0
910160,09:37:04,09:37:04,8,5,0,0,1856.84,0
910160,09:37:35,09:37:35,9,6,0,0,2142.38,0
910160,09:37:56,09:37:56,10,7,0,0,2325.5,0
910160,09:38:25,09:38:25,11,8,0,0,2584.82,0
910160,09:39:07,09:39:07,12,9,0,0,2960.57,0
910160,09:40:00,09:40:00,14,10,0,0,3417.72,1
910160,09:40:49,09:40:49,15,11,0,0,3722.07,0
910160,09:41:32,09:41:32,16,12,0,0,3980.67,0
910160,09:42:39,09:42:39,17,13,0,0,4430.1,0
910160,09:43:14,09:43:14,18,14,0,0,4631.95,0
910160,09:44:20,09:44:20,19,15,0,0,5020.12,0
910160,09:45:27,09:45:27,20,16,0,0,5400.03,0
910160,09:46:02,09:46:02,21,17,0,0,5610.89,0
910160,09:47:00,09:47:00,22,18,0,0,5992.25,1
910160,09:47:37,09:47:37,23,19,0,0,6168.2,0
910160,09:49:38,09:49:38,25,20,0,0,6699.81,0
910160,09:50:16,09:50:16,26,21,0,0,6893.05,0
910160,09:52:00,09:52:00,27,22,0,0,7396.9,1
910160,09:53:01,09:53:01,28,23,0,0,7687.45,0
910160,09:53:43,09:53:43,29,24,0,0,7865.16,0
910160,09:55:08,09:55:08,30,25,0,0,8219.02,0
910160,09:56:17,09:56:17,31,26,0,0,8562.9,0
910160,09:57:00,09:57:00,32,27,0,0,8717.12,1
910160,09:58:16,09:58:16,33,28,0,0,9042.41,0
910160,09:58:58,09:58:58,34,29,0,0,9251.24,0
910160,09:59:36,09:59:36,36,30,0,0,9446.88,0
910160,09:59:57,09:59:57,37,31,0,0,9542.62,0
910160,10:01:00,10:01:00,38,32,0,0,9798.31,1
910160,10:01:59,10:01:59,39,33,0,0,10138.64,0
910160,10:02:28,10:02:28,714,34,0,0,10352.94,0
910160,10:03:10,10:03:10,40,35,0,0,10600.32,0
910160,10:04:00,10:04:00,41,36,0,0,10835.16,1
910160,10:04:52,10:04:52,715,37,0,0,11016.16,0
910160,10:06:18,10:06:18,42,38,0,0,11325.4,0
910160,10:07:26,10:07:26,43,39,0,0,11600.23,0
910160,10:08:30,10:08:30,44,40,0,0,11859.65,0
910160,10:10:18,10:10:18,45,41,0,0,12311.2,0
910160,10:12:00,10:12:00,47,42,0,0,12868.08,1
910170,09:33:00,09:33:00,4,1,0,0,0.0,1
910170,09:34:34,09:34:34,5,2,0,0,617.6,0
910170,09:36:08,09:36:08,6,3,0,0,1384.17,0
910170,09:36:33,09:36:33,7,4,0,0,1579.18,0
910170,09:37:04,09:37:04,8,5,0,0,1856.84,0
910170,09:37:35,09:37:35,9,6,0,0,2142.38,0
910170,09:37:56,09:37:56,10,7,0,0,2325.5,0
910170,09:38:25,09:38:25,11,8,0,0,2584.82,0
910170,09:39:07,09:39:07,12,9,0,0,2960.57,0
910170,09:40:00,09:40:00,14,10,0,0,3417.72,1
910170,09:40:49,09:40:49,15,11,0,0,3722.07,0
910170,09:41:32,09:41:32,16,12,0,0,3980.67,0
910170,09:42:39,09:42:39,17,13,0,0,4430.1,0
910170,09:43:14,09:43:14,18,14,0,0,4631.95,0
910170,09:44:20,09:44:20,19,15,0,0,5020.12,0
910170,09:45:27,09:45:27,20,16,0,0,5400.03,0
910170,09:46:02,09:46:02,21,17,0,0,5610.89,0
910170,09:47:00,09:47:00,22,18,0,0,5992.25,1
910170,09:47:37,09:47:37,23,19,0,0,6168.2,0
910170,09:49:38,09:49:38,25,20,0,0,6699.81,0
910170,09:50:16,09:50:16,26,21,0,0,6893.05,0
910170,09:52:00,09:52:00,27,22,0,0,7396.9,1
910170,09:53:01,09:53:01,28,23,0,0,7687.45,0
910170,09:53:43,09:53:43,29,24,0,0,7865.16,0
910170,09:55:08,09:55:08,30,25,0,0,8219.02,0
910170,09:56:17,09:56:17,31,26,0,0,8562.9,0
910170,09:57:00,09:57:00,32,27,0,0,8717.12,1
910170,09:58:16,09:58:16,33,28,0,0,9042.41,0
910170,09:58:58,09:58:58,34,29,0,0,9251.24,0
910170,09:59:36,09:59:36,36,30,0,0,9446.88,0
910170,09:59:57,09:59:57,37,31,0,0,9542.62,0
910170,10:01:00,10:01:00,38,32,0,0,9798.31,1
910170,10:01:59,10:01:59,39,33,0,0,10138.64,0
910170,10:02:28,10:02:28,714,34,0,0,10352.94,0
910170,10:03:10,10:03:10,40,35,0,0,10600.32,0
910170,10:04:00,10:04:00,41,36,0,0,10835.16,1
910170,10:04:52,10:04:52,715,37,0,0,11016.16,0
910170,10:06:18,10:06:18,42,38,0,0,11325.4,0
910170,10:07:26,10:07:26,43,39,0,0,11600.23,0
910170,10:08:30,10:08:30,44,40,0,0,11859.65,0
910170,10:10:18,10:10:18,45,41,0,0,12311.2,0
910170,10:12:00,10:12:00,47,42,0,0,12868.08,1
910180,09:33:00,09:33:00,4,1,0,0,0.0,1
910180,09:34:34,09:34:34,5,2,0,0,617.6,0
910180,09:36:08,09:36:08,6,3,0,0,1384.17,0
910180,09:36:33,09:36:33,7,4,0,0,1579.18,0
910180,09:37:04,09:37:04,8,5,0,0,1856.84,0
910180,09:37:35,09:37:35,9,6,0,0,2142.38,0
910180,09:37:56,09:37:56,10,7,0,0,2325.5,0
910180,09:38:25,09:38:25,11,8,0,0,2584.82,0
910180,09:39:07,09:39:07,12,9,0,0,2960.57,0
910180,09:40:00,09:40:00,14,10,0,0,3417.72,1
910180,09:40:49,09:40:49,15,11,0,0,3722.07,0
910180,09:41:32,09:41:32,16,12,0,0,3980.67,0
910180,09:42:39,09:42:39,17,13,0,0,4430.1,0
910180,09:43:14,09:43:14,18,14,0,0,4631.95,0
910180,09:44:20,09:44:20,19,15,0,0,5020.12,0
910180,09:45:27,09:45:27,20,16,0,0,5400.03,0
910180,09:46:02,09:46:02,21,17,0,0,5610.89,0
910180,09:47:00,09:47:00,22,18,0,0,5992.25,1
910180,09:47:37,09:47:37,23,19,0,0,6168.2,0
910180,09:49:38,09:49:38,25,20,0,0,6699.81,0
910180,09:50:16,09:50:16,26,21,0,0,6893.05,0
910180,09:52:00,09:52:00,27,22,0,0,7396.9,1
910180,09:53:01,09:53:01,28,23,0,0,7687.45,0
910180,09:53:43,09:53:43,29,24,0,0,7865.16,0
910180,09:55:08,09:55:08,30,25,0,0,8219.02,0
910180,09:56:17,09:56:17,31,26,0,0,8562.9,0
910180,09:57:00,09:57:00,32,27,0,0,8717.12,1
910180,09:58:16,09:58:16,33,28,0,0,9042.41,0
910180,09:58:58,09:58:58,34,29,0,0,9251.24,0
910180,09:59:36,09:59:36,36,30,0,0,9446.88,0
910180,09:59:57,09:59:57,37,31,0,0,9542.62,0
910180,10:01:00,10:01:00,38,32,0,0,9798.31,1
910180,10:01:59,10:01:59,39,33,0,0,10138.64,0
910180,10:02:28,10:02:28,714,34,0,0,10352.94,0
910180,10:03:10,10:03:10,40,35,0,0,10600.32,0
910180,10:04:00,10:04:00,41,36,0,0,10835.16,1
910180,10:04:52,10:04:52,715,37,0,0,11016.16,0
910180,10:06:18,10:06:18,42,38,0,0,11325.4,0
910180,10:07:26,10:07:26,43,39,0,0,11600.23,0
910180,10:08:30,10:08:30,44,40,0,0,11859.65,0
910180,10:10:18,10:10:18,45,41,0,0,12311.2,0
910180,10:12:00,10:12:00,47,42,0,0,12868.08,1
911010,16:16:00,16:16:00,677,1,0,0,0.0,1
911010,16:18:07,16:18:07,678,2,0,0,489.99,0
911010,16:18:44,16:18:44,679,3,0,0,706.43,0
911010,16:20:02,16:20:02,38,4,0,0,1142.0,0
911010,16:21:10,16:21:10,39,5,0,0,1494.02,0
911010,16:21:47,16:21:47,714,6,0,0,1700.5,0
911010,16:22:27,16:22:27,40,7,0,0,1945.75,0
911010,16:23:30,16:23:30,41,8,0,0,2180.57,0
911010,16:24:16,16:24:16,715,9,0,0,2354.24,0
911010,16:25:43,16:25:43,42,10,0,0,2663.48,0
911010,16:26:48,16:26:48,43,11,0,0,2939.38,0
911010,16:27:41,16:27:41,44,12,0,0,3207.07,0
911010,16:29:11,16:29:11,45,13,0,0,3659.56,0
911010,16:31:00,16:31:00,47,14,0,0,4219.08,1
911110,16:16:00,16:16:00,677,1,0,0,0.0,1
911110,16:18:07,16:18:07,678,2,0,0,489.99,0
911110,16:18:44,16:18:44,679,3,0,0,706.43,0
911110,16:20:02,16:20:02,38,4,0,0,1142.0,0
911110,16:21:10,16:21:10,39,5,0,0,1494.02,0
911110,16:21:47,16:21:47,714,6,0,0,1700.5,0
911110,16:22:27,16:22:27,40,7,0,0,1945.75,0
911110,16:23:30,16:23:30,41,8,0,0,2180.57,0
911110,16:24:16,16:24:16,715,9,0,0,2354.24,0
911110,16:25:43,16:25:43,42,10,0,0,2663.48,0
911110,16:26:48,16:26:48,43,11,0,0,2939.38,0
911110,16:27:41,16:27:41,44,12,0,0,3207.07,0
911110,16:29:11,16:29:11,45,13,0,0,3659.56,0
911110,16:31:00,16:31:00,47,14,0,0,4219.08,1
912020,16:27:00,16:27:00,4,1,0,0,0.0,1
912020,16:29:41,16:29:41,5,2,0,0,617.6,0
912020,16:32:22,16:32:22,6,3,0,0,1384.17,0
912020,16:33:05,16:33:05,7,4,0,0,1579.18,0
912020,16:33:59,16:33:59,8,5,0,0,1856.84,0
912020,16:34:52,16:34:52,9,6,0,0,2142.38,0
912020,16:35:28,16:35:28,10,7,0,0,2325.5,0
912020,16:36:18,16:36:18,11,8,0,0,2584.82,0
912020,16:37:30,16:37:30,12,9,0,0,2960.57,0
912020,16:39:00,16:39:00,14,10,0,0,3417.72,1
912020,16:40:17,16:40:17,15,11,0,0,3722.07,0
912020,16:41:25,16:41:25,16,12,0,0,3980.67,0
912020,16:43:10,16:43:10,17,13,0,0,4430.1,0
912020,16:44:04,16:44:04,18,14,0,0,4631.95,0
912020,16:45:49,16:45:49,19,15,0,0,5020.12,0
912020,16:47:34,16:47:34,20,16,0,0,5400.03,0
912020,16:48:28,16:48:28,21,17,0,0,5610.89,0
912020,16:50:00,16:50:00,22,18,0,0,5992.25,1
912020,16:50:45,16:50:45,23,19,0,0,6168.2,0
912020,16:53:10,16:53:10,25,20,0,0,6699.81,0
912020,16:53:55,16:53:55,26,21,0,0,6893.05,0
912020,16:56:00,16:56:00,27,22,0,0,7396.9,1
912020,16:57:13,16:57:13,28,23,0,0,7687.45,0
912020,16:58:04,16:58:04,29,24,0,0,7865.16,0
912020,16:59:46,16:59:46,30,25,0,0,8219.02,0
912020,17:01:09,17:01:09,31,26,0,0,8562.9,0
912020,17:02:00,17:02:00,32,27,0,0,8717.12,1
912020,17:03:35,17:03:35,33,28,0,0,9042.41,0
912020,17:04:27,17:04:27,34,29,0,0,9251.24,0
912020,17:05:15,17:05:15,36,30,0,0,9446.88,0
912020,17:05:41,17:05:41,37,31,0,0,9542.62,0
912020,17:07:00,17:07:00,38,32,0,0,9798.31,1
912020,17:08:38,17:08:38,39,33,0,0,10138.64,0
912020,17:09:27,17:09:27,714,34,0,0,10352.94,0
912020,17:10:37,17:10:37,40,35,0,0,10600.32,0
912020,17:12:00,17:12:00,41,36,0,0,10835.16,1
912020,17:13:05,17:13:05,715,37,0,0,11016.16,0
912020,17:14:53,17:14:53,42,38,0,0,11325.4,0
912020,17:16:17,17:16:17,43,39,0,0,11600.23,0
912020,17:17:38,17:17:38,44,40,0,0,11859.65,0
912020,17:19:53,17:19:53,45,41,0,0,12311.2,0
912020,17:22:00,17:22:00,47,42,0,0,12868.08,1
912030,16:27:00,16:27:00,4,1,0,0,0.0,1
912030,16:29:41,16:29:41,5,2,0,0,617.6,0
912030,16:32:22,16:32:22,6,3,0,0,1384.17,0
912030,16:33:05,16:33:05,7,4,0,0,1579.18,0
912030,16:33:59,16:33:59,8,5,0,0,1856.84,0
912030,16:34:52,16:34:52,9,6,0,0,2142.38,0
912030,16:35:28,16:35:28,10,7,0,0,2325.5,0
912030,16:36:18,16:36:18,11,8,0,0,2584.82,0
912030,16:37:30,16:37:30,12,9,0,0,2960.57,0
912030,16:39:00,16:39:00,14,10,0,0,3417.72,1
912030,16:40:17,16:40:17,15,11,0,0,3722.07,0
912030,16:41:25,16:41:25,16,12,0,0,3980.67,0
912030,16:43:10,16:43:10,17,13,0,0,4430.1,0
912030,16:44:04,16:44:04,18,14,0,0,4631.95,0
912030,16:45:49,16:45:49,19,15,0,0,5020.12,0
912030,16:47:34,16:47:34,20,16,0,0,5400.03,0
912030,16:48:28,16:48:28,21,17,0,0,5610.89,0
912030,16:50:00,16:50:00,22,18,0,0,5992.25,1
912030,16:50:45,16:50:45,23,19,0,0,6168.2,0
912030,16:53:10,16:53:10,25,20,0,0,6699.81,0
912030,16:53:55,16:53:55,26,21,0,0,6893.05,0
912030,16:56:00,16:56:00,27,22,0,0,7396.9,1
912030,16:57:13,16:57:13,28,23,0,0,7687.45,0
912030,16:58:04,16:58:04,29,24,0,0,7865.16,0
912030,16:59:46,16:59:46,30,25,0,0,8219.02,0
912030,17:01:09,17:01:09,31,26,0,0,8562.9,0
912030,17:02:00,17:02:00,32,27,0,0,8717.12,1
912030,17:03:35,17:03:35,33,28,0,0,9042.41,0
912030,17:04:27,17:04:27,34,29,0,0,9251.24,0
912030,17:05:15,17:05:15,36,30,0,0,9446.88,0
912030,17:05:41,17:05:41,37,31,0,0,9542.62,0
912030,17:07:00,17:07:00,38,32,0,0,9798.31,1
912030,17:08:38,17:08:38,39,33,0,0,10138.64,0
912030,17:09:27,17:09:27,714,34,0,0,10352.94,0
912030,17:10:37,17:10:37,40,35,0,0,10600.32,0
912030,17:12:00,17:12:00,41,36,0,0,10835.16,1
912030,17:13:05,17:13:05,715,37,0,0,11016.16,0
912030,17:14:53,17:14:53,42,38,0,0,11325.4,0
912030,17:16:17,17:16:17,43,39,0,0,11600.23,0
912030,17:17:38,17:17:38,44,40,0,0,11859.65,0
912030,17:19:53,17:19:53,45,41,0,0,12311.2,0
912030,17:22:00,17:22:00,47,42,0,0,12868.08,1
912040,16:27:00,16:27:00,4,1,0,0,0.0,1
912040,16:29:41,16:29:41,5,2,0,0,617.6,0
912040,16:32:22,16:32:22,6,3,0,0,1384.17,0
912040,16:33:05,16:33:05,7,4,0,0,1579.18,0
912040,16:33:59,16:33:59,8,5,0,0,1856.84,0
912040,16:34:52,16:34:52,9,6,0,0,2142.38,0
912040,16:35:28,16:35:28,10,7,0,0,2325.5,0
912040,16:36:18,16:36:18,11,8,0,0,2584.82,0
912040,16:37:30,16:37:30,12,9,0,0,2960.57,0
912040,16:39:00,16:39:00,14,10,0,0,3417.72,1
912040,16:40:17,16:40:17,15,11,0,0,3722.07,0
912040,16:41:25,16:41:25,16,12,0,0,3980.67,0
912040,16:43:10,16:43:10,17,13,0,0,4430.1,0
912040,16:44:04,16:44:04,18,14,0,0,4631.95,0
912040,16:45:49,16:45:49,19,15,0,0,5020.12,0
912040,16:47:34,16:47:34,20,16,0,0,5400.03,0
912040,16:48:28,16:48:28,21,17,0,0,5610.89,0
912040,16:50:00,16:50:00,22,18,0,0,5992.25,1
912040,16:50:45,16:50:45,23,19,0,0,6168.2,0
912040,16:53:10,16:53:10,25,20,0,0,6699.81,0
912040,16:53:55,16:53:55,26,21,0,0,6893.05,0
912040,16:56:00,16:56:00,27,22,0,0,7396.9,1
912040,16:57:13,16:57:13,28,23,0,0,7687.45,0
912040,16:58:04,16:58:04,29,24,0,0,7865.16,0
912040,16:59:46,16:59:46,30,25,0,0,8219.02,0
912040,17:01:09,17:01:09,31,26,0,0,8562.9,0
912040,17:02:00,17:02:00,32,27,0,0,8717.12,1
912040,17:03:35,17:03:35,33,28,0,0,9042.41,0
912040,17:04:27,17:04:27,34,29,0,0,9251.24,0
912040,17:05:15,17:05:15,36,30,0,0,9446.88,0
912040,17:05:41,17:05:41,37,31,0,0,9542.62,0
912040,17:07:00,17:07:00,38,32,0,0,9798.31,1
912040,17:08:38,17:08:38,39,33,0,0,10138.64,0
912040,17:09:27,17:09:27,714,34,0,0,10352.94,0
912040,17:10:37,17:10:37,40,35,0,0,10600.32,0
912040,17:12:00,17:12:00,41,36,0,0,10835.16,1
912040,17:13:05,17:13:05,715,37,0,0,11016.16,0
912040,17:14:53,17:14:53,42,38,0,0,11325.4,0
912040,17:16:17,17:16:17,43,39,0,0,11600.23,0
912040,17:17:38,17:17:38,44,40,0,0,11859.65,0
912040,17:19:53,17:19:53,45,41,0,0,12311.2,0
912040,17:22:00,17:22:00,47,42,0,0,12868.08,1
912050,16:27:00,16:27:00,4,1,0,0,0.0,1
912050,16:29:41,16:29:41,5,2,0,0,617.6,0
912050,16:32:22,16:32:22,6,3,0,0,1384.17,0
912050,16:33:05,16:33:05,7,4,0,0,1579.18,0
912050,16:33:59,16:33:59,8,5,0,0,1856.84,0
912050,16:34:52,16:34:52,9,6,0,0,2142.38,0
912050,16:35:28,16:35:28,10,7,0,0,2325.5,0
912050,16:36:18,16:36:18,11,8,0,0,2584.82,0
912050,16:37:30,16:37:30,12,9,0,0,2960.57,0
912050,16:39:00,16:39:00,14,10,0,0,3417.72,1
912050,16:40:17,16:40:17,15,11,0,0,3722.07,0
912050,16:41:25,16:41:25,16,12,0,0,3980.67,0
912050,16:43:10,16:43:10,17,13,0,0,4430.1,0
912050,16:44:04,16:44:04,18,14,0,0,4631.95,0
912050,16:45:49,16:45:49,19,15,0,0,5020.12,0
912050,16:47:34,16:47:34,20,16,0,0,5400.03,0
912050,16:48:28,16:48:28,21,17,0,0,5610.89,0
912050,16:50:00,16:50:00,22,18,0,0,5992.25,1
912050,16:50:45,16:50:45,23,19,0,0,6168.2,0
912050,16:53:10,16:53:10,25,20,0,0,6699.81,0
912050,16:53:55,16:53:55,26,21,0,0,6893.05,0
912050,16:56:00,16:56:00,27,22,0,0,7396.9,1
912050,16:57:13,16:57:13,28,23,0,0,7687.45,0
912050,16:58:04,16:58:04,29,24,0,0,7865.16,0
912050,16:59:46,16:59:46,30,25,0,0,8219.02,0
912050,17:01:09,17:01:09,31,26,0,0,8562.9,0
912050,17:02:00,17:02:00,32,27,0,0,8717.12,1
912050,17:03:35,17:03:35,33,28,0,0,9042.41,0
912050,17:04:27,17:04:27,34,29,0,0,9251.24,0
912050,17:05:15,17:05:15,36,30,0,0,9446.88,0
912050,17:05:41,17:05:41,37,31,0,0,9542.62,0
912050,17:07:00,17:07:00,38,32,0,0,9798.31,1
912050,17:08:38,17:08:38,39,33,0,0,10138.64,0
912050,17:09:27,17:09:27,714,34,0,0,10352.94,0
912050,17:10:37,17:10:37,40,35,0,0,10600.32,0
912050,17:12:00,17:12:00,41,36,0,0,10835.16,1
912050,17:13:05,17:13:05,715,37,0,0,11016.16,0
912050,17:14:53,17:14:53,42,38,0,0,11325.4,0
912050,17:16:17,17:16:17,43,39,0,0,11600.23,0
912050,17:17:38,17:17:38,44,40,0,0,11859.65,0
912050,17:19:53,17:19:53,45,41,0,0,12311.2,0
912050,17:22:00,17:22:00,47,42,0,0,12868.08,1
912060,16:27:00,16:27:00,4,1,0,0,0.0,1
912060,16:29:41,16:29:41,5,2,0,0,617.6,0
912060,16:32:22,16:32:22,6,3,0,0,1384.17,0
912060,16:33:05,16:33:05,7,4,0,0,1579.18,0
912060,16:33:59,16:33:59,8,5,0,0,1856.84,0
912060,16:34:52,16:34:52,9,6,0,0,2142.38,0
912060,16:35:28,16:35:28,10,7,0,0,2325.5,0
912060,16:36:18,16:36:18,11,8,0,0,2584.82,0
912060,16:37:30,16:37:30,12,9,0,0,2960.57,0
912060,16:39:00,16:39:00,14,10,0,0,3417.72,1
912060,16:40:17,16:40:17,15,11,0,0,3722.07,0
912060,16:41:25,16:41:25,16,12,0,0,3980.67,0
912060,16:43:10,16:43:10,17,13,0,0,4430.1,0
912060,16:44:04,16:44:04,18,14,0,0,4631.95,0
912060,16:45:49,16:45:49,19,15,0,0,5020.12,0
912060,16:47:34,16:47:34,20,16,0,0,5400.03,0
912060,16:48:28,16:48:28,21,17,0,0,5610.89,0
912060,16:50:00,16:50:00,22,18,0,0,5992.25,1
912060,16:50:45,16:50:45,23,19,0,0,6168.2,0
912060,16:53:10,16:53:10,25,20,0,0,6699.81,0
912060,16:53:55,16:53:55,26,21,0,0,6893.05,0
912060,16:56:00,16:56:00,27,22,0,0,7396.9,1
912060,16:57:13,16:57:13,28,23,0,0,7687.45,0
912060,16:58:04,16:58:04,29,24,0,0,7865.16,0
912060,16:59:46,16:59:46,30,25,0,0,8219.02,0
912060,17:01:09,17:01:09,31,26,0,0,8562.9,0
912060,17:02:00,17:02:00,32,27,0,0,8717.12,1
912060,17:03:35,17:03:35,33,28,0,0,9042.41,0
912060,17:04:27,17:04:27,34,29,0,0,9251.24,0
912060,17:05:15,17:05:15,36,30,0,0,9446.88,0
912060,17:05:41,17:05:41,37,31,0,0,9542.62,0
912060,17:07:00,17:07:00,38,32,0,0,9798.31,1
912060,17:08:38,17:08:38,39,33,0,0,10138.64,0
912060,17:09:27,17:09:27,714,34,0,0,10352.94,0
912060,17:10:37,17:10:37,40,35,0,0,10600.32,0
912060,17:12:00,17:12:00,41,36,0,0,10835.16,1
912060,17:13:05,17:13:05,715,37,0,0,11016.16,0
912060,17:14:53,17:14:53,42,38,0,0,11325.4,0
912060,17:16:17,17:16:17,43,39,0,0,11600.23,0
912060,17:17:38,17:17:38,44,40,0,0,11859.65,0
912060,17:19:53,17:19:53,45,41,0,0,12311.2,0
912060,17:22:00,17:22:00,47,42,0,0,12868.08,1
912080,16:27:00,16:27:00,4,1,0,0,0.0,1
912080,16:29:41,16:29:41,5,2,0,0,617.6,0
912080,16:32:22,16:32:22,6,3,0,0,1384.17,0
912080,16:33:05,16:33:05,7,4,0,0,1579.18,0
912080,16:33:59,16:33:59,8,5,0,0,1856.84,0
912080,16:34:52,16:34:52,9,6,0,0,2142.38,0
912080,16:35:28,16:35:28,10,7,0,0,2325.5,0
912080,16:36:18,16:36:18,11,8,0,0,2584.82,0
912080,16:37:30,16:37:30,12,9,0,0,2960.57,0
912080,16:39:00,16:39:00,14,10,0,0,3417.72,1
912080,16:40:17,16:40:17,15,11,0,0,3722.07,0
912080,16:41:25,16:41:25,16,12,0,0,3980.67,0
912080,16:43:10,16:43:10,17,13,0,0,4430.1,0
912080,16:44:04,16:44:04,18,14,0,0,4631.95,0
912080,16:45:49,16:45:49,19,15,0,0,5020.12,0
912080,16:47:34,16:47:34,20,16,0,0,5400.03,0
912080,16:48:28,16:48:28,21,17,0,0,5610.89,0
912080,16:50:00,16:50:00,22,18,0,0,5992.25,1
912080,16:50:45,16:50:45,23,19,0,0,6168.2,0
912080,16:53:10,16:53:10,25,20,0,0,6699.81,0
912080,16:53:55,16:53:55,26,21,0,0,6893.05,0
912080,16:56:00,16:56:00,27,22,0,0,7396.9,1
912080,16:57:13,16:57:13,28,23,0,0,7687.45,0
912080,16:58:04,16:58:04,29,24,0,0,7865.16,0
912080,16:59:46,16:59:46,30,25,0,0,8219.02,0
912080,17:01:09,17:01:09,31,26,0,0,8562.9,0
912080,17:02:00,17:02:00,32,27,0,0,8717.12,1
912080,17:03:35,17:03:35,33,28,0,0,9042.41,0
912080,17:04:27,17:04:27,34,29,0,0,9251.24,0
912080,17:05:15,17:05:15,36,30,0,0,9446.88,0
912080,17:05:41,17:05:41,37,31,0,0,9542.62,0
912080,17:07:00,17:07:00,38,32,0,0,9798.31,1
912080,17:08:38,17:08:38,39,33,0,0,10138.64,0
912080,17:09:27,17:09:27,714,34,0,0,10352.94,0
912080,17:10:37,17:10:37,40,35,0,0,10600.32,0
912080,17:12:00,17:12:00,41,36,0,0,10835.16,1
912080,17:13:05,17:13:05,715,37,0,0,11016.16,0
912080,17:14:53,17:14:53,42,38,0,0,11325.4,0
912080,17:16:17,17:16:17,43,39,0,0,11600.23,0
912080,17:17:38,17:17:38,44,40,0,0,11859.65,0
912080,17:19:53,17:19:53,45,41,0,0,12311.2,0
912080,17:22:00,17:22:00,47,42,0,0,12868.08,1
912090,16:27:00,16:27:00,4,1,0,0,0.0,1
912090,16:29:41,16:29:41,5,2,0,0,617.6,0
912090,16:32:22,16:32:22,6,3,0,0,1384.17,0
912090,16:33:05,16:33:05,7,4,0,0,1579.18,0
912090,16:33:59,16:33:59,8,5,0,0,1856.84,0
912090,16:34:52,16:34:52,9,6,0,0,2142.38,0
912090,16:35:28,16:35:28,10,7,0,0,2325.5,0
912090,16:36:18,16:36:18,11,8,0,0,2584.82,0
912090,16:37:30,16:37:30,12,9,0,0,2960.57,0
912090,16:39:00,16:39:00,14,10,0,0,3417.72,1
912090,16:40:17,16:40:17,15,11,0,0,3722.07,0
912090,16:41:25,16:41:25,16,12,0,0,3980.67,0
912090,16:43:10,16:43:10,17,13,0,0,4430.1,0
912090,16:44:04,16:44:04,18,14,0,0,4631.95,0
912090,16:45:49,16:45:49,19,15,0,0,5020.12,0
912090,16:47:34,16:47:34,20,16,0,0,5400.03,0
912090,16:48:28,16:48:28,21,17,0,0,5610.89,0
912090,16:50:00,16:50:00,22,18,0,0,5992.25,1
912090,16:50:45,16:50:45,23,19,0,0,6168.2,0
912090,16:53:10,16:53:10,25,20,0,0,6699.81,0
912090,16:53:55,16:53:55,26,21,0,0,6893.05,0
912090,16:56:00,16:56:00,27,22,0,0,7396.9,1
912090,16:57:13,16:57:13,28,23,0,0,7687.45,0
912090,16:58:04,16:58:04,29,24,0,0,7865.16,0
912090,16:59:46,16:59:46,30,25,0,0,8219.02,0
912090,17:01:09,17:01:09,31,26,0,0,8562.9,0
912090,17:02:00,17:02:00,32,27,0,0,8717.12,1
912090,17:03:35,17:03:35,33,28,0,0,9042.41,0
912090,17:04:27,17:04:27,34,29,0,0,9251.24,0
912090,17:05:15,17:05:15,36,30,0,0,9446.88,0
912090,17:05:41,17:05:41,37,31,0,0,9542.62,0
912090,17:07:00,17:07:00,38,32,0,0,9798.31,1
912090,17:08:38,17:08:38,39,33,0,0,10138.64,0
912090,17:09:27,17:09:27,714,34,0,0,10352.94,0
912090,17:10:37,17:10:37,40,35,0,0,10600.32,0
912090,17:12:00,17:12:00,41,36,0,0,10835.16,1
912090,17:13:05,17:13:05,715,37,0,0,11016.16,0
912090,17:14:53,17:14:53,42,38,0,0,11325.4,0
912090,17:16:17,17:16:17,43,39,0,0,11600.23,0
912090,17:17:38,17:17:38,44,40,0,0,11859.65,0
912090,17:19:53,17:19:53,45,41,0,0,12311.2,0
912090,17:22:00,17:22:00,47,42,0,0,12868.08,1
912120,16:27:00,16:27:00,4,1,0,0,0.0,1
912120,16:29:41,16:29:41,5,2,0,0,617.6,0
912120,16:32:22,16:32:22,6,3,0,0,1384.17,0
912120,16:33:05,16:33:05,7,4,0,0,1579.18,0
912120,16:33:59,16:33:59,8,5,0,0,1856.84,0
912120,16:34:52,16:34:52,9,6,0,0,2142.38,0
912120,16:35:28,16:35:28,10,7,0,0,2325.5,0
912120,16:36:18,16:36:18,11,8,0,0,2584.82,0
912120,16:37:30,16:37:30,12,9,0,0,2960.57,0
912120,16:39:00,16:39:00,14,10,0,0,3417.72,1
912120,16:40:17,16:40:17,15,11,0,0,3722.07,0
912120,16:41:25,16:41:25,16,12,0,0,3980.67,0
912120,16:43:10,16:43:10,17,13,0,0,4430.1,0
912120,16:44:04,16:44:04,18,14,0,0,4631.95,0
912120,16:45:49,16:45:49,19,15,0,0,5020.12,0
912120,16:47:34,16:47:34,20,16,0,0,5400.03,0
912120,16:48:28,16:48:28,21,17,0,0,5610.89,0
912120,16:50:00,16:50:00,22,18,0,0,5992.25,1
912120,16:50:45,16:50:45,23,19,0,0,6168.2,0
912120,16:53:10,16:53:10,25,20,0,0,6699.81,0
912120,16:53:55,16:53:55,26,21,0,0,6893.05,0
912120,16:56:00,16:56:00,27,22,0,0,7396.9,1
912120,16:57:13,16:57:13,28,23,0,0,7687.45,0
912120,16:58:04,16:58:04,29,24,0,0,7865.16,0
912120,16:59:46,16:59:46,30,25,0,0,8219.02,0
912120,17:01:09,17:01:09,31,26,0,0,8562.9,0
912120,17:02:00,17:02:00,32,27,0,0,8717.12,1
912120,17:03:35,17:03:35,33,28,0,0,9042.41,0
912120,17:04:27,17:04:27,34,29,0,0,9251.24,0
912120,17:05:15,17:05:15,36,30,0,0,9446.88,0
912120,17:05:41,17:05:41,37,31,0,0,9542.62,0
912120,17:07:00,17:07:00,38,32,0,0,9798.31,1
912120,17:08:38,17:08:38,39,33,0,0,10138.64,0
912120,17:09:27,17:09:27,714,34,0,0,10352.94,0
912120,17:10:37,17:10:37,40,35,0,0,10600.32,0
912120,17:12:00,17:12:00,41,36,0,0,10835.16,1
912120,17:13:05,17:13:05,715,37,0,0,11016.16,0
912120,17:14:53,17:14:53,42,38,0,0,11325.4,0
912120,17:16:17,17:16:17,43,39,0,0,11600.23,0
912120,17:17:38,17:17:38,44,40,0,0,11859.65,0
912120,17:19:53,17:19:53,45,41,0,0,12311.2,0
912120,17:22:00,17:22:00,47,42,0,0,12868.08,1
912130,16:27:00,16:27:00,4,1,0,0,0.0,1
912130,16:29:41,16:29:41,5,2,0,0,617.6,0
912130,16:32:22,16:32:22,6,3,0,0,1384.17,0
912130,16:33:05,16:33:05,7,4,0,0,1579.18,0
912130,16:33:59,16:33:59,8,5,0,0,1856.84,0
912130,16:34:52,16:34:52,9,6,0,0,2142.38,0
912130,16:35:28,16:35:28,10,7,0,0,2325.5,0
912130,16:36:18,16:36:18,11,8,0,0,2584.82,0
912130,16:37:30,16:37:30,12,9,0,0,2960.57,0
912130,16:39:00,16:39:00,14,10,0,0,3417.72,1
912130,16:40:17,16:40:17,15,11,0,0,3722.07,0
912130,16:41:25,16:41:25,16,12,0,0,3980.67,0
912130,16:43:10,16:43:10,17,13,0,0,4430.1,0
912130,16:44:04,16:44:04,18,14,0,0,4631.95,0
912130,16:45:49,16:45:49,19,15,0,0,5020.12,0
912130,16:47:34,16:47:34,20,16,0,0,5400.03,0
912130,16:48:28,16:48:28,21,17,0,0,5610.89,0
912130,16:50:00,16:50:00,22,18,0,0,5992.25,1
912130,16:50:45,16:50:45,23,19,0,0,6168.2,0
912130,16:53:10,16:53:10,25,20,0,0,6699.81,0
912130,16:53:55,16:53:55,26,21,0,0,6893.05,0
912130,16:56:00,16:56:00,27,22,0,0,7396.9,1
912130,16:57:13,16:57:13,28,23,0,0,7687.45,0
912130,16:58:04,16:58:04,29,24,0,0,7865.16,0
912130,16:59:46,16:59:46,30,25,0,0,8219.02,0
912130,17:01:09,17:01:09,31,26,0,0,8562.9,0
912130,17:02:00,17:02:00,32,27,0,0,8717.12,1
912130,17:03:35,17:03:35,33,28,0,0,9042.41,0
912130,17:04:27,17:04:27,34,29,0,0,9251.24,0
912130,17:05:15,17:05:15,36,30,0,0,9446.88,0
912130,17:05:41,17:05:41,37,31,0,0,9542.62,0
912130,17:07:00,17:07:00,38,32,0,0,9798.31,1
912130,17:08:38,17:08:38,39,33,0,0,10138.64,0
912130,17:09:27,17:09:27,714,34,0,0,10352.94,0
912130,17:10:37,17:10:37,40,35,0,0,10600.32,0
912130,17:12:00,17:12:00,41,36,0,0,10835.16,1
912130,17:13:05,17:13:05,715,37,0,0,11016.16,0
912130,17:14:53,17:14:53,42,38,0,0,11325.4,0
912130,17:16:17,17:16:17,43,39,0,0,11600.23,0
912130,17:17:38,17:17:38,44,40,0,0,11859.65,0
912130,17:19:53,17:19:53,45,41,0,0,12311.2,0
912130,17:22:00,17:22:00,47,42,0,0,12868.08,1
912140,16:27:00,16:27:00,4,1,0,0,0.0,1
912140,16:29:41,16:29:41,5,2,0,0,617.6,0
912140,16:32:22,16:32:22,6,3,0,0,1384.17,0
912140,16:33:05,16:33:05,7,4,0,0,1579.18,0
912140,16:33:59,16:33:59,8,5,0,0,1856.84,0
912140,16:34:52,16:34:52,9,6,0,0,2142.38,0
912140,16:35:28,16:35:28,10,7,0,0,2325.5,0
912140,16:36:18,16:36:18,11,8,0,0,2584.82,0
912140,16:37:30,16:37:30,12,9,0,0,2960.57,0
912140,16:39:00,16:39:00,14,10,0,0,3417.72,1
912140,16:40:17,16:40:17,15,11,0,0,3722.07,0
912140,16:41:25,16:41:25,16,12,0,0,3980.67,0
912140,16:43:10,16:43:10,17,13,0,0,4430.1,0
912140,16:44:04,16:44:04,18,14,0,0,4631.95,0
912140,16:45:49,16:45:49,19,15,0,0,5020.12,0
912140,16:47:34,16:47:34,20,16,0,0,5400.03,0
912140,16:48:28,16:48:28,21,17,0,0,5610.89,0
912140,16:50:00,16:50:00,22,18,0,0,5992.25,1
912140,16:50:45,16:50:45,23,19,0,0,6168.2,0
912140,16:53:10,16:53:10,25,20,0,0,6699.81,0
912140,16:53:55,16:53:55,26,21,0,0,6893.05,0
912140,16:56:00,16:56:00,27,22,0,0,7396.9,1
912140,16:57:13,16:57:13,28,23,0,0,7687.45,0
912140,16:58:04,16:58:04,29,24,0,0,7865.16,0
912140,16:59:46,16:59:46,30,25,0,0,8219.02,0
912140,17:01:09,17:01:09,31,26,0,0,8562.9,0
912140,17:02:00,17:02:00,32,27,0,0,8717.12,1
912140,17:03:35,17:03:35,33,28,0,0,9042.41,0
912140,17:04:27,17:04:27,34,29,0,0,9251.24,0
912140,17:05:15,17:05:15,36,30,0,0,9446.88,0
912140,17:05:41,17:05:41,37,31,0,0,9542.62,0
912140,17:07:00,17:07:00,38,32,0,0,9798.31,1
912140,17:08:38,17:08:38,39,33,0,0,10138.64,0
912140,17:09:27,17:09:27,714,34,0,0,10352.94,0
912140,17:10:37,17:10:37,40,35,0,0,10600.32,0
912140,17:12:00,17:12:00,41,36,0,0,10835.16,1
912140,17:13:05,17:13:05,715,37,0,0,11016.16,0
912140,17:14:53,17:14:53,42,38,0,0,11325.4,0
912140,17:16:17,17:16:17,43,39,0,0,11600.23,0
912140,17:17:38,17:17:38,44,40,0,0,11859.65,0
912140,17:19:53,17:19:53,45,41,0,0,12311.2,0
912140,17:22:00,17:22:00,47,42,0,0,12868.08,1
912150,16:27:00,16:27:00,4,1,0,0,0.0,1
912150,16:29:41,16:29:41,5,2,0,0,617.6,0
912150,16:32:22,16:32:22,6,3,0,0,1384.17,0
912150,16:33:05,16:33:05,7,4,0,0,1579.18,0
912150,16:33:59,16:33:59,8,5,0,0,1856.84,0
912150,16:34:52,16:34:52,9,6,0,0,2142.38,0
912150,16:35:28,16:35:28,10,7,0,0,2325.5,0
912150,16:36:18,16:36:18,11,8,0,0,2584.82,0
912150,16:37:30,16:37:30,12,9,0,0,2960.57,0
912150,16:39:00,16:39:00,14,10,0,0,3417.72,1
912150,16:40:17,16:40:17,15,11,0,0,3722.07,0
912150,16:41:25,16:41:25,16,12,0,0,3980.67,0
912150,16:43:10,16:43:10,17,13,0,0,4430.1,0
912150,16:44:04,16:44:04,18,14,0,0,4631.95,0
912150,16:45:49,16:45:49,19,15,0,0,5020.12,0
912150,16:47:34,16:47:34,20,16,0,0,5400.03,0
912150,16:48:28,16:48:28,21,17,0,0,5610.89,0
912150,16:50:00,16:50:00,22,18,0,0,5992.25,1
912150,16:50:45,16:50:45,23,19,0,0,6168.2,0
912150,16:53:10,16:53:10,25,20,0,0,6699.81,0
912150,16:53:55,16:53:55,26,21,0,0,6893.05,0
912150,16:56:00,16:56:00,27,22,0,0,7396.9,1
912150,16:57:13,16:57:13,28,23,0,0,7687.45,0
912150,16:58:04,16:58:04,29,24,0,0,7865.16,0
912150,16:59:46,16:59:46,30,25,0,0,8219.02,0
912150,17:01:09,17:01:09,31,26,0,0,8562.9,0
912150,17:02:00,17:02:00,32,27,0,0,8717.12,1
912150,17:03:35,17:03:35,33,28,0,0,9042.41,0
912150,17:04:27,17:04:27,34,29,0,0,9251.24,0
912150,17:05:15,17:05:15,36,30,0,0,9446.88,0
912150,17:05:41,17:05:41,37,31,0,0,9542.62,0
912150,17:07:00,17:07:00,38,32,0,0,9798.31,1
912150,17:08:38,17:08:38,39,33,0,0,10138.64,0
912150,17:09:27,17:09:27,714,34,0,0,10352.94,0
912150,17:10:37,17:10:37,40,35,0,0,10600.32,0
912150,17:12:00,17:12:00,41,36,0,0,10835.16,1
912150,17:13:05,17:13:05,715,37,0,0,11016.16,0
912150,17:14:53,17:14:53,42,38,0,0,11325.4,0
912150,17:16:17,17:16:17,43,39,0,0,11600.23,0
912150,17:17:38,17:17:38,44,40,0,0,11859.65,0
912150,17:19:53,17:19:53,45,41,0,0,12311.2,0
912150,17:22:00,17:22:00,47,42,0,0,12868.08,1
912160,16:27:00,16:27:00,4,1,0,0,0.0,1
912160,16:29:41,16:29:41,5,2,0,0,617.6,0
912160,16:32:22,16:32:22,6,3,0,0,1384.17,0
912160,16:33:05,16:33:05,7,4,0,0,1579.18,0
912160,16:33:59,16:33:59,8,5,0,0,1856.84,0
912160,16:34:52,16:34:52,9,6,0,0,2142.38,0
912160,16:35:28,16:35:28,10,7,0,0,2325.5,0
912160,16:36:18,16:36:18,11,8,0,0,2584.82,0
912160,16:37:30,16:37:30,12,9,0,0,2960.57,0
912160,16:39:00,16:39:00,14,10,0,0,3417.72,1
912160,16:40:17,16:40:17,15,11,0,0,3722.07,0
912160,16:41:25,16:41:25,16,12,0,0,3980.67,0
912160,16:43:10,16:43:10,17,13,0,0,4430.1,0
912160,16:44:04,16:44:04,18,14,0,0,4631.95,0
912160,16:45:49,16:45:49,19,15,0,0,5020.12,0
912160,16:47:34,16:47:34,20,16,0,0,5400.03,0
912160,16:48:28,16:48:28,21,17,0,0,5610.89,0
912160,16:50:00,16:50:00,22,18,0,0,5992.25,1
912160,16:50:45,16:50:45,23,19,0,0,6168.2,0
912160,16:53:10,16:53:10,25,20,0,0,6699.81,0
912160,16:53:55,16:53:55,26,21,0,0,6893.05,0
912160,16:56:00,16:56:00,27,22,0,0,7396.9,1
912160,16:57:13,16:57:13,28,23,0,0,7687.45,0
912160,16:58:04,16:58:04,29,24,0,0,7865.16,0
912160,16:59:46,16:59:46,30,25,0,0,8219.02,0
912160,17:01:09,17:01:09,31,26,0,0,8562.9,0
912160,17:02:00,17:02:00,32,27,0,0,8717.12,1
912160,17:03:35,17:03:35,33,28,0,0,9042.41,0
912160,17:04:27,17:04:27,34,29,0,0,9251.24,0
912160,17:05:15,17:05:15,36,30,0,0,9446.88,0
912160,17:05:41,17:05:41,37,31,0,0,9542.62,0
912160,17:07:00,17:07:00,38,32,0,0,9798.31,1
912160,17:08:38,17:08:38,39,33,0,0,10138.64,0
912160,17:09:27,17:09:27,714,34,0,0,10352.94,0
912160,17:10:37,17:10:37,40,35,0,0,10600.32,0
912160,17:12:00,17:12:00,41,36,0,0,10835.16,1
912160,17:13:05,17:13:05,715,37,0,0,11016.16,0
912160,17:14:53,17:14:53,42,38,0,0,11325.4,0
912160,17:16:17,17:16:17,43,39,0,0,11600.23,0
912160,17:17:38,17:17:38,44,40,0,0,11859.65,0
912160,17:19:53,17:19:53,45,41,0,0,12311.2,0
912160,17:22:00,17:22:00,47,42,0,0,12868.08,1
912170,16:27:00,16:27:00,4,1,0,0,0.0,1
912170,16:29:41,16:29:41,5,2,0,0,617.6,0
912170,16:32:22,16:32:22,6,3,0,0,1384.17,0
912170,16:33:05,16:33:05,7,4,0,0,1579.18,0
912170,16:33:59,16:33:59,8,5,0,0,1856.84,0
912170,16:34:52,16:34:52,9,6,0,0,2142.38,0
912170,16:35:28,16:35:28,10,7,0,0,2325.5,0
912170,16:36:18,16:36:18,11,8,0,0,2584.82,0
912170,16:37:30,16:37:30,12,9,0,0,2960.57,0
912170,16:39:00,16:39:00,14,10,0,0,3417.72,1
912170,16:40:17,16:40:17,15,11,0,0,3722.07,0
912170,16:41:25,16:41:25,16,12,0,0,3980.67,0
912170,16:43:10,16:43:10,17,13,0,0,4430.1,0
912170,16:44:04,16:44:04,18,14,0,0,4631.95,0
912170,16:45:49,16:45:49,19,15,0,0,5020.12,0
912170,16:47:34,16:47:34,20,16,0,0,5400.03,0
912170,16:48:28,16:48:28,21,17,0,0,5610.89,0
912170,16:50:00,16:50:00,22,18,0,0,5992.25,1
912170,16:50:45,16:50:45,23,19,0,0,6168.2,0
912170,16:53:10,16:53:10,25,20,0,0,6699.81,0
912170,16:53:55,16:53:55,26,21,0,0,6893.05,0
912170,16:56:00,16:56:00,27,22,0,0,7396.9,1
912170,16:57:13,16:57:13,28,23,0,0,7687.45,0
912170,16:58:04,16:58:04,29,24,0,0,7865.16,0
912170,16:59:46,16:59:46,30,25,0,0,8219.02,0
912170,17:01:09,17:01:09,31,26,0,0,8562.9,0
912170,17:02:00,17:02:00,32,27,0,0,8717.12,1
912170,17:03:35,17:03:35,33,28,0,0,9042.41,0
912170,17:04:27,17:04:27,34,29,0,0,9251.24,0
912170,17:05:15,17:05:15,36,30,0,0,9446.88,0
912170,17:05:41,17:05:41,37,31,0,0,9542.62,0
912170,17:07:00,17:07:00,38,32,0,0,9798.31,1
912170,17:08:38,17:08:38,39,33,0,0,10138.64,0
912170,17:09:27,17:09:27,714,34,0,0,10352.94,0
912170,17:10:37,17:10:37,40,35,0,0,10600.32,0
912170,17:12:00,17:12:00,41,36,0,0,10835.16,1
912170,17:13:05,17:13:05,715,37,0,0,11016.16,0
912170,17:14:53,17:14:53,42,38,0,0,11325.4,0
912170,17:16:17,17:16:17,43,39,0,0,11600.23,0
912170,17:17:38,17:17:38,44,40,0,0,11859.65,0
912170,17:19:53,17:19:53,45,41,0,0,12311.2,0
912170,17:22:00,17:22:00,47,42,0,0,12868.08,1
912180,16:27:00,16:27:00,4,1,0,0,0.0,1
912180,16:29:41,16:29:41,5,2,0,0,617.6,0
912180,16:32:22,16:32:22,6,3,0,0,1384.17,0
912180,16:33:05,16:33:05,7,4,0,0,1579.18,0
912180,16:33:59,16:33:59,8,5,0,0,1856.84,0
912180,16:34:52,16:34:52,9,6,0,0,2142.38,0
912180,16:35:28,16:35:28,10,7,0,0,2325.5,0
912180,16:36:18,16:36:18,11,8,0,0,2584.82,0
912180,16:37:30,16:37:30,12,9,0,0,2960.57,0
912180,16:39:00,16:39:00,14,10,0,0,3417.72,1
912180,16:40:17,16:40:17,15,11,0,0,3722.07,0
912180,16:41:25,16:41:25,16,12,0,0,3980.67,0
912180,16:43:10,16:43:10,17,13,0,0,4430.1,0
912180,16:44:04,16:44:04,18,14,0,0,4631.95,0
912180,16:45:49,16:45:49,19,15,0,0,5020.12,0
912180,16:47:34,16:47:34,20,16,0,0,5400.03,0
912180,16:48:28,16:48:28,21,17,0,0,5610.89,0
912180,16:50:00,16:50:00,22,18,0,0,5992.25,1
912180,16:50:45,16:50:45,23,19,0,0,6168.2,0
912180,16:53:10,16:53:10,25,20,0,0,6699.81,0
912180,16:53:55,16:53:55,26,21,0,0,6893.05,0
912180,16:56:00,16:56:00,27,22,0,0,7396.9,1
912180,16:57:13,16:57:13,28,23,0,0,7687.45,0
912180,16:58:04,16:58:04,29,24,0,0,7865.16,0
912180,16:59:46,16:59:46,30,25,0,0,8219.02,0
912180,17:01:09,17:01:09,31,26,0,0,8562.9,0
912180,17:02:00,17:02:00,32,27,0,0,8717.12,1
912180,17:03:35,17:03:35,33,28,0,0,9042.41,0
912180,17:04:27,17:04:27,34,29,0,0,9251.24,0
912180,17:05:15,17:05:15,36,30,0,0,9446.88,0
912180,17:05:41,17:05:41,37,31,0,0,9542.62,0
912180,17:07:00,17:07:00,38,32,0,0,9798.31,1
912180,17:08:38,17:08:38,39,33,0,0,10138.64,0
912180,17:09:27,17:09:27,714,34,0,0,10352.94,0
912180,17:10:37,17:10:37,40,35,0,0,10600.32,0
912180,17:12:00,17:12:00,41,36,0,0,10835.16,1
912180,17:13:05,17:13:05,715,37,0,0,11016.16,0
912180,17:14:53,17:14:53,42,38,0,0,11325.4,0
912180,17:16:17,17:16:17,43,39,0,0,11600.23,0
912180,17:17:38,17:17:38,44,40,0,0,11859.65,0
912180,17:19:53,17:19:53,45,41,0,0,12311.2,0
912180,17:22:00,17:22:00,47,42,0,0,12868.08,1
913020,15:45:00,15:45:00,657,1,0,0,0.0,1
913020,15:48:43,15:48:43,658,2,0,0,1577.24,0
913020,15:49:44,15:49:44,659,3,0,0,2085.23,0
913020,15:51:00,15:51:00,660,4,0,0,2638.53,1
913020,15:51:24,15:51:24,661,5,0,0,2754.12,0
913020,15:52:54,15:52:54,662,6,0,0,3283.07,0
913020,15:54:03,15:54:03,663,7,0,0,3687.83,0
913020,15:55:18,15:55:18,664,8,0,0,4113.94,0
913020,15:55:54,15:55:54,665,9,0,0,4322.81,0
913020,15:56:45,15:56:45,666,10,0,0,4589.03,0
913020,15:58:12,15:58:12,667,11,0,0,5115.61,0
913020,15:59:09,15:59:09,668,12,0,0,5483.94,0
913020,16:00:00,16:00:00,669,13,0,0,5791.01,1
913020,16:01:15,16:01:15,670,14,0,0,6238.96,0
913020,16:02:36,16:02:36,671,15,0,0,6723.5,0
913020,16:03:15,16:03:15,672,16,0,0,6965.26,0
913020,16:04:03,16:04:03,673,17,0,0,7221.2,0
913020,16:05:15,16:05:15,674,18,0,0,7607.0,0
913020,16:05:57,16:05:57,675,19,0,0,7863.58,0
913020,16:07:18,16:07:18,676,20,0,0,8332.21,0
913020,16:09:00,16:09:00,677,21,0,0,8756.32,1
913020,16:12:20,16:12:20,678,22,0,0,9246.31,0
913020,16:13:19,16:13:19,679,23,0,0,9462.75,0
913020,16:15:21,16:15:21,38,24,0,0,9898.32,0
913020,16:17:18,16:17:18,39,25,0,0,10253.12,0
913020,16:18:12,16:18:12,714,26,0,0,10446.4,0
913020,16:20:00,16:20:00,680,27,0,0,10811.82,1
913030,15:45:00,15:45:00,657,1,0,0,0.0,1
913030,15:48:43,15:48:43,658,2,0,0,1577.24,0
913030,15:49:44,15:49:44,659,3,0,0,2085.23,0
913030,15:51:00,15:51:00,660,4,0,0,2638.53,1
913030,15:51:24,15:51:24,661,5,0,0,2754.12,0
913030,15:52:54,15:52:54,662,6,0,0,3283.07,0
913030,15:54:03,15:54:03,663,7,0,0,3687.83,0
913030,15:55:18,15:55:18,664,8,0,0,4113.94,0
913030,15:55:54,15:55:54,665,9,0,0,4322.81,0
913030,15:56:45,15:56:45,666,10,0,0,4589.03,0
913030,15:58:12,15:58:12,667,11,0,0,5115.61,0
913030,15:59:09,15:59:09,668,12,0,0,5483.94,0
913030,16:00:00,16:00:00,669,13,0,0,5791.01,1
913030,16:01:15,16:01:15,670,14,0,0,6238.96,0
913030,16:02:36,16:02:36,671,15,0,0,6723.5,0
913030,16:03:15,16:03:15,672,16,0,0,6965.26,0
913030,16:04:03,16:04:03,673,17,0,0,7221.2,0
913030,16:05:15,16:05:15,674,18,0,0,7607.0,0
913030,16:05:57,16:05:57,675,19,0,0,7863.58,0
913030,16:07:18,16:07:18,676,20,0,0,8332.21,0
913030,16:09:00,16:09:00,677,21,0,0,8756.32,1
913030,16:12:20,16:12:20,678,22,0,0,9246.31,0
913030,16:13:19,16:13:19,679,23,0,0,9462.75,0
913030,16:15:21,16:15:21,38,24,0,0,9898.32,0
913030,16:17:18,16:17:18,39,25,0,0,10253.12,0
913030,16:18:12,16:18:12,714,26,0,0,10446.4,0
913030,16:20:00,16:20:00,680,27,0,0,10811.82,1
913040,15:45:00,15:45:00,657,1,0,0,0.0,1
913040,15:48:43,15:48:43,658,2,0,0,1577.24,0
913040,15:49:44,15:49:44,659,3,0,0,2085.23,0
913040,15:51:00,15:51:00,660,4,0,0,2638.53,1
913040,15:51:24,15:51:24,661,5,0,0,2754.12,0
913040,15:52:54,15:52:54,662,6,0,0,3283.07,0
913040,15:54:03,15:54:03,663,7,0,0,3687.83,0
913040,15:55:18,15:55:18,664,8,0,0,4113.94,0
913040,15:55:54,15:55:54,665,9,0,0,4322.81,0
913040,15:56:45,15:56:45,666,10,0,0,4589.03,0
913040,15:58:12,15:58:12,667,11,0,0,5115.61,0
913040,15:59:09,15:59:09,668,12,0,0,5483.94,0
913040,16:00:00,16:00:00,669,13,0,0,5791.01,1
913040,16:01:15,16:01:15,670,14,0,0,6238.96,0
913040,16:02:36,16:02:36,671,15,0,0,6723.5,0
913040,16:03:15,16:03:15,672,16,0,0,6965.26,0
913040,16:04:03,16:04:03,673,17,0,0,7221.2,0
913040,16:05:15,16:05:15,674,18,0,0,7607.0,0
913040,16:05:57,16:05:57,675,19,0,0,7863.58,0
913040,16:07:18,16:07:18,676,20,0,0,8332.21,0
913040,16:09:00,16:09:00,677,21,0,0,8756.32,1
913040,16:12:20,16:12:20,678,22,0,0,9246.31,0
913040,16:13:19,16:13:19,679,23,0,0,9462.75,0
913040,16:15:21,16:15:21,38,24,0,0,9898.32,0
913040,16:17:18,16:17:18,39,25,0,0,10253.12,0
913040,16:18:12,16:18:12,714,26,0,0,10446.4,0
913040,16:20:00,16:20:00,680,27,0,0,10811.82,1
913050,15:45:00,15:45:00,657,1,0,0,0.0,1
913050,15:48:43,15:48:43,658,2,0,0,1577.24,0
913050,15:49:44,15:49:44,659,3,0,0,2085.23,0
913050,15:51:00,15:51:00,660,4,0,0,2638.53,1
913050,15:51:24,15:51:24,661,5,0,0,2754.12,0
913050,15:52:54,15:52:54,662,6,0,0,3283.07,0
913050,15:54:03,15:54:03,663,7,0,0,3687.83,0
913050,15:55:18,15:55:18,664,8,0,0,4113.94,0
913050,15:55:54,15:55:54,665,9,0,0,4322.81,0
913050,15:56:45,15:56:45,666,10,0,0,4589.03,0
913050,15:58:12,15:58:12,667,11,0,0,5115.61,0
913050,15:59:09,15:59:09,668,12,0,0,5483.94,0
913050,16:00:00,16:00:00,669,13,0,0,5791.01,1
913050,16:01:15,16:01:15,670,14,0,0,6238.96,0
913050,16:02:36,16:02:36,671,15,0,0,6723.5,0
913050,16:03:15,16:03:15,672,16,0,0,6965.26,0
913050,16:04:03,16:04:03,673,17,0,0,7221.2,0
913050,16:05:15,16:05:15,674,18,0,0,7607.0,0
913050,16:05:57,16:05:57,675,19,0,0,7863.58,0
913050,16:07:18,16:07:18,676,20,0,0,8332.21,0
913050,16:09:00,16:09:00,677,21,0,0,8756.32,1
913050,16:12:20,16:12:20,678,22,0,0,9246.31,0
913050,16:13:19,16:13:19,679,23,0,0,9462.75,0
913050,16:15:21,16:15:21,38,24,0,0,9898.32,0
913050,16:17:18,16:17:18,39,25,0,0,10253.12,0
913050,16:18:12,16:18:12,714,26,0,0,10446.4,0
913050,16:20:00,16:20:00,680,27,0,0,10811.82,1
913060,15:45:00,15:45:00,657,1,0,0,0.0,1
913060,15:48:43,15:48:43,658,2,0,0,1577.24,0
913060,15:49:44,15:49:44,659,3,0,0,2085.23,0
913060,15:51:00,15:51:00,660,4,0,0,2638.53,1
913060,15:51:24,15:51:24,661,5,0,0,2754.12,0
913060,15:52:54,15:52:54,662,6,0,0,3283.07,0
913060,15:54:03,15:54:03,663,7,0,0,3687.83,0
913060,15:55:18,15:55:18,664,8,0,0,4113.94,0
913060,15:55:54,15:55:54,665,9,0,0,4322.81,0
913060,15:56:45,15:56:45,666,10,0,0,4589.03,0
913060,15:58:12,15:58:12,667,11,0,0,5115.61,0
913060,15:59:09,15:59:09,668,12,0,0,5483.94,0
913060,16:00:00,16:00:00,669,13,0,0,5791.01,1
913060,16:01:15,16:01:15,670,14,0,0,6238.96,0
913060,16:02:36,16:02:36,671,15,0,0,6723.5,0
913060,16:03:15,16:03:15,672,16,0,0,6965.26,0
913060,16:04:03,16:04:03,673,17,0,0,7221.2,0
913060,16:05:15,16:05:15,674,18,0,0,7607.0,0
913060,16:05:57,16:05:57,675,19,0,0,7863.58,0
913060,16:07:18,16:07:18,676,20,0,0,8332.21,0
913060,16:09:00,16:09:00,677,21,0,0,8756.32,1
913060,16:12:20,16:12:20,678,22,0,0,9246.31,0
913060,16:13:19,16:13:19,679,23,0,0,9462.75,0
913060,16:15:21,16:15:21,38,24,0,0,9898.32,0
913060,16:17:18,16:17:18,39,25,0,0,10253.12,0
913060,16:18:12,16:18:12,714,26,0,0,10446.4,0
913060,16:20:00,16:20:00,680,27,0,0,10811.82,1
913080,15:45:00,15:45:00,657,1,0,0,0.0,1
913080,15:48:43,15:48:43,658,2,0,0,1577.24,0
913080,15:49:44,15:49:44,659,3,0,0,2085.23,0
913080,15:51:00,15:51:00,660,4,0,0,2638.53,1
913080,15:51:24,15:51:24,661,5,0,0,2754.12,0
913080,15:52:54,15:52:54,662,6,0,0,3283.07,0
913080,15:54:03,15:54:03,663,7,0,0,3687.83,0
913080,15:55:18,15:55:18,664,8,0,0,4113.94,0
913080,15:55:54,15:55:54,665,9,0,0,4322.81,0
913080,15:56:45,15:56:45,666,10,0,0,4589.03,0
913080,15:58:12,15:58:12,667,11,0,0,5115.61,0
913080,15:59:09,15:59:09,668,12,0,0,5483.94,0
913080,16:00:00,16:00:00,669,13,0,0,5791.01,1
913080,16:01:15,16:01:15,670,14,0,0,6238.96,0
913080,16:02:36,16:02:36,671,15,0,0,6723.5,0
913080,16:03:15,16:03:15,672,16,0,0,6965.26,0
913080,16:04:03,16:04:03,673,17,0,0,7221.2,0
913080,16:05:15,16:05:15,674,18,0,0,7607.0,0
913080,16:05:57,16:05:57,675,19,0,0,7863.58,0
913080,16:07:18,16:07:18,676,20,0,0,8332.21,0
913080,16:09:00,16:09:00,677,21,0,0,8756.32,1
913080,16:12:20,16:12:20,678,22,0,0,9246.31,0
913080,16:13:19,16:13:19,679,23,0,0,9462.75,0
913080,16:15:21,16:15:21,38,24,0,0,9898.32,0
913080,16:17:18,16:17:18,39,25,0,0,10253.12,0
913080,16:18:12,16:18:12,714,26,0,0,10446.4,0
913080,16:20:00,16:20:00,680,27,0,0,10811.82,1
913090,15:45:00,15:45:00,657,1,0,0,0.0,1
913090,15:48:43,15:48:43,658,2,0,0,1577.24,0
913090,15:49:44,15:49:44,659,3,0,0,2085.23,0
913090,15:51:00,15:51:00,660,4,0,0,2638.53,1
913090,15:51:24,15:51:24,661,5,0,0,2754.12,0
913090,15:52:54,15:52:54,662,6,0,0,3283.07,0
913090,15:54:03,15:54:03,663,7,0,0,3687.83,0
913090,15:55:18,15:55:18,664,8,0,0,4113.94,0
913090,15:55:54,15:55:54,665,9,0,0,4322.81,0
913090,15:56:45,15:56:45,666,10,0,0,4589.03,0
913090,15:58:12,15:58:12,667,11,0,0,5115.61,0
913090,15:59:09,15:59:09,668,12,0,0,5483.94,0
913090,16:00:00,16:00:00,669,13,0,0,5791.01,1
913090,16:01:15,16:01:15,670,14,0,0,6238.96,0
913090,16:02:36,16:02:36,671,15,0,0,6723.5,0
913090,16:03:15,16:03:15,672,16,0,0,6965.26,0
913090,16:04:03,16:04:03,673,17,0,0,7221.2,0
913090,16:05:15,16:05:15,674,18,0,0,7607.0,0
913090,16:05:57,16:05:57,675,19,0,0,7863.58,0
913090,16:07:18,16:07:18,676,20,0,0,8332.21,0
913090,16:09:00,16:09:00,677,21,0,0,8756.32,1
913090,16:12:20,16:12:20,678,22,0,0,9246.31,0
913090,16:13:19,16:13:19,679,23,0,0,9462.75,0
913090,16:15:21,16:15:21,38,24,0,0,9898.32,0
913090,16:17:18,16:17:18,39,25,0,0,10253.12,0
913090,16:18:12,16:18:12,714,26,0,0,10446.4,0
913090,16:20:00,16:20:00,680,27,0,0,10811.82,1
913120,15:45:00,15:45:00,657,1,0,0,0.0,1
913120,15:48:43,15:48:43,658,2,0,0,1577.24,0
913120,15:49:44,15:49:44,659,3,0,0,2085.23,0
913120,15:51:00,15:51:00,660,4,0,0,2638.53,1
913120,15:51:24,15:51:24,661,5,0,0,2754.12,0
913120,15:52:54,15:52:54,662,6,0,0,3283.07,0
913120,15:54:03,15:54:03,663,7,0,0,3687.83,0
913120,15:55:18,15:55:18,664,8,0,0,4113.94,0
913120,15:55:54,15:55:54,665,9,0,0,4322.81,0
913120,15:56:45,15:56:45,666,10,0,0,4589.03,0
913120,15:58:12,15:58:12,667,11,0,0,5115.61,0
913120,15:59:09,15:59:09,668,12,0,0,5483.94,0
913120,16:00:00,16:00:00,669,13,0,0,5791.01,1
913120,16:01:15,16:01:15,670,14,0,0,6238.96,0
913120,16:02:36,16:02:36,671,15,0,0,6723.5,0
913120,16:03:15,16:03:15,672,16,0,0,6965.26,0
913120,16:04:03,16:04:03,673,17,0,0,7221.2,0
913120,16:05:15,16:05:15,674,18,0,0,7607.0,0
913120,16:05:57,16:05:57,675,19,0,0,7863.58,0
913120,16:07:18,16:07:18,676,20,0,0,8332.21,0
913120,16:09:00,16:09:00,677,21,0,0,8756.32,1
913120,16:12:20,16:12:20,678,22,0,0,9246.31,0
913120,16:13:19,16:13:19,679,23,0,0,9462.75,0
913120,16:15:21,16:15:21,38,24,0,0,9898.32,0
913120,16:17:18,16:17:18,39,25,0,0,10253.12,0
913120,16:18:12,16:18:12,714,26,0,0,10446.4,0
913120,16:20:00,16:20:00,680,27,0,0,10811.82,1
913130,15:45:00,15:45:00,657,1,0,0,0.0,1
913130,15:48:43,15:48:43,658,2,0,0,1577.24,0
913130,15:49:44,15:49:44,659,3,0,0,2085.23,0
913130,15:51:00,15:51:00,660,4,0,0,2638.53,1
913130,15:51:24,15:51:24,661,5,0,0,2754.12,0
913130,15:52:54,15:52:54,662,6,0,0,3283.07,0
913130,15:54:03,15:54:03,663,7,0,0,3687.83,0
913130,15:55:18,15:55:18,664,8,0,0,4113.94,0
913130,15:55:54,15:55:54,665,9,0,0,4322.81,0
913130,15:56:45,15:56:45,666,10,0,0,4589.03,0
913130,15:58:12,15:58:12,667,11,0,0,5115.61,0
913130,15:59:09,15:59:09,668,12,0,0,5483.94,0
913130,16:00:00,16:00:00,669,13,0,0,5791.01,1
913130,16:01:15,16:01:15,670,14,0,0,6238.96,0
913130,16:02:36,16:02:36,671,15,0,0,6723.5,0
913130,16:03:15,16:03:15,672,16,0,0,6965.26,0
913130,16:04:03,16:04:03,673,17,0,0,7221.2,0
913130,16:05:15,16:05:15,674,18,0,0,7607.0,0
913130,16:05:57,16:05:57,675,19,0,0,7863.58,0
913130,16:07:18,16:07:18,676,20,0,0,8332.21,0
913130,16:09:00,16:09:00,677,21,0,0,8756.32,1
913130,16:12:20,16:12:20,678,22,0,0,9246.31,0
913130,16:13:19,16:13:19,679,23,0,0,9462.75,0
913130,16:15:21,16:15:21,38,24,0,0,9898.32,0
913130,16:17:18,16:17:18,39,25,0,0,10253.12,0
913130,16:18:12,16:18:12,714,26,0,0,10446.4,0
913130,16:20:00,16:20:00,680,27,0,0,10811.82,1
913140,15:45:00,15:45:00,657,1,0,0,0.0,1
913140,15:48:43,15:48:43,658,2,0,0,1577.24,0
913140,15:49:44,15:49:44,659,3,0,0,2085.23,0
913140,15:51:00,15:51:00,660,4,0,0,2638.53,1
913140,15:51:24,15:51:24,661,5,0,0,2754.12,0
913140,15:52:54,15:52:54,662,6,0,0,3283.07,0
913140,15:54:03,15:54:03,663,7,0,0,3687.83,0
913140,15:55:18,15:55:18,664,8,0,0,4113.94,0
913140,15:55:54,15:55:54,665,9,0,0,4322.81,0
913140,15:56:45,15:56:45,666,10,0,0,4589.03,0
913140,15:58:12,15:58:12,667,11,0,0,5115.61,0
913140,15:59:09,15:59:09,668,12,0,0,5483.94,0
913140,16:00:00,16:00:00,669,13,0,0,5791.01,1
913140,16:01:15,16:01:15,670,14,0,0,6238.96,0
913140,16:02:36,16:02:36,671,15,0,0,6723.5,0
913140,16:03:15,16:03:15,672,16,0,0,6965.26,0
913140,16:04:03,16:04:03,673,17,0,0,7221.2,0
913140,16:05:15,16:05:15,674,18,0,0,7607.0,0
913140,16:05:57,16:05:57,675,19,0,0,7863.58,0
913140,16:07:18,16:07:18,676,20,0,0,8332.21,0
913140,16:09:00,16:09:00,677,21,0,0,8756.32,1
913140,16:12:20,16:12:20,678,22,0,0,9246.31,0
913140,16:13:19,16:13:19,679,23,0,0,9462.75,0
913140,16:15:21,16:15:21,38,24,0,0,9898.32,0
913140,16:17:18,16:17:18,39,25,0,0,10253.12,0
913140,16:18:12,16:18:12,714,26,0,0,10446.4,0
913140,16:20:00,16:20:00,680,27,0,0,10811.82,1
913150,15:45:00,15:45:00,657,1,0,0,0.0,1
913150,15:48:43,15:48:43,658,2,0,0,1577.24,0
913150,15:49:44,15:49:44,659,3,0,0,2085.23,0
913150,15:51:00,15:51:00,660,4,0,0,2638.53,1
913150,15:51:24,15:51:24,661,5,0,0,2754.12,0
913150,15:52:54,15:52:54,662,6,0,0,3283.07,0
913150,15:54:03,15:54:03,663,7,0,0,3687.83,0
913150,15:55:18,15:55:18,664,8,0,0,4113.94,0
913150,15:55:54,15:55:54,665,9,0,0,4322.81,0
913150,15:56:45,15:56:45,666,10,0,0,4589.03,0
913150,15:58:12,15:58:12,667,11,0,0,5115.61,0
913150,15:59:09,15:59:09,668,12,0,0,5483.94,0
913150,16:00:00,16:00:00,669,13,0,0,5791.01,1
913150,16:01:15,16:01:15,670,14,0,0,6238.96,0
913150,16:02:36,16:02:36,671,15,0,0,6723.5,0
913150,16:03:15,16:03:15,672,16,0,0,6965.26,0
913150,16:04:03,16:04:03,673,17,0,0,7221.2,0
913150,16:05:15,16:05:15,674,18,0,0,7607.0,0
913150,16:05:57,16:05:57,675,19,0,0,7863.58,0
913150,16:07:18,16:07:18,676,20,0,0,8332.21,0
913150,16:09:00,16:09:00,677,21,0,0,8756.32,1
913150,16:12:20,16:12:20,678,22,0,0,9246.31,0
913150,16:13:19,16:13:19,679,23,0,0,9462.75,0
913150,16:15:21,16:15:21,38,24,0,0,9898.32,0
913150,16:17:18,16:17:18,39,25,0,0,10253.12,0
913150,16:18:12,16:18:12,714,26,0,0,10446.4,0
913150,16:20:00,16:20:00,680,27,0,0,10811.82,1
913160,15:45:00,15:45:00,657,1,0,0,0.0,1
913160,15:48:43,15:48:43,658,2,0,0,1577.24,0
913160,15:49:44,15:49:44,659,3,0,0,2085.23,0
913160,15:51:00,15:51:00,660,4,0,0,2638.53,1
913160,15:51:24,15:51:24,661,5,0,0,2754.12,0
913160,15:52:54,15:52:54,662,6,0,0,3283.07,0
913160,15:54:03,15:54:03,663,7,0,0,3687.83,0
913160,15:55:18,15:55:18,664,8,0,0,4113.94,0
913160,15:55:54,15:55:54,665,9,0,0,4322.81,0
913160,15:56:45,15:56:45,666,10,0,0,4589.03,0
913160,15:58:12,15:58:12,667,11,0,0,5115.61,0
913160,15:59:09,15:59:09,668,12,0,0,5483.94,0
913160,16:00:00,16:00:00,669,13,0,0,5791.01,1
913160,16:01:15,16:01:15,670,14,0,0,6238.96,0
913160,16:02:36,16:02:36,671,15,0,0,6723.5,0
913160,16:03:15,16:03:15,672,16,0,0,6965.26,0
913160,16:04:03,16:04:03,673,17,0,0,7221.2,0
913160,16:05:15,16:05:15,674,18,0,0,7607.0,0
913160,16:05:57,16:05:57,675,19,0,0,7863.58,0
913160,16:07:18,16:07:18,676,20,0,0,8332.21,0
913160,16:09:00,16:09:00,677,21,0,0,8756.32,1
913160,16:12:20,16:12:20,678,22,0,0,9246.31,0
913160,16:13:19,16:13:19,679,23,0,0,9462.75,0
913160,16:15:21,16:15:21,38,24,0,0,9898.32,0
913160,16:17:18,16:17:18,39,25,0,0,10253.12,0
913160,16:18:12,16:18:12,714,26,0,0,10446.4,0
913160,16:20:00,16:20:00,680,27,0,0,10811.82,1
913170,15:45:00,15:45:00,657,1,0,0,0.0,1
913170,15:48:43,15:48:43,658,2,0,0,1577.24,0
913170,15:49:44,15:49:44,659,3,0,0,2085.23,0
913170,15:51:00,15:51:00,660,4,0,0,2638.53,1
913170,15:51:24,15:51:24,661,5,0,0,2754.12,0
913170,15:52:54,15:52:54,662,6,0,0,3283.07,0
913170,15:54:03,15:54:03,663,7,0,0,3687.83,0
913170,15:55:18,15:55:18,664,8,0,0,4113.94,0
913170,15:55:54,15:55:54,665,9,0,0,4322.81,0
913170,15:56:45,15:56:45,666,10,0,0,4589.03,0
913170,15:58:12,15:58:12,667,11,0,0,5115.61,0
913170,15:59:09,15:59:09,668,12,0,0,5483.94,0
913170,16:00:00,16:00:00,669,13,0,0,5791.01,1
913170,16:01:15,16:01:15,670,14,0,0,6238.96,0
913170,16:02:36,16:02:36,671,15,0,0,6723.5,0
913170,16:03:15,16:03:15,672,16,0,0,6965.26,0
913170,16:04:03,16:04:03,673,17,0,0,7221.2,0
913170,16:05:15,16:05:15,674,18,0,0,7607.0,0
913170,16:05:57,16:05:57,675,19,0,0,7863.58,0
913170,16:07:18,16:07:18,676,20,0,0,8332.21,0
913170,16:09:00,16:09:00,677,21,0,0,8756.32,1
913170,16:12:20,16:12:20,678,22,0,0,9246.31,0
913170,16:13:19,16:13:19,679,23,0,0,9462.75,0
913170,16:15:21,16:15:21,38,24,0,0,9898.32,0
913170,16:17:18,16:17:18,39,25,0,0,10253.12,0
913170,16:18:12,16:18:12,714,26,0,0,10446.4,0
913170,16:20:00,16:20:00,680,27,0,0,10811.82,1
913180,15:45:00,15:45:00,657,1,0,0,0.0,1
913180,15:48:43,15:48:43,658,2,0,0,1577.24,0
913180,15:49:44,15:49:44,659,3,0,0,2085.23,0
913180,15:51:00,15:51:00,660,4,0,0,2638.53,1
913180,15:51:24,15:51:24,661,5,0,0,2754.12,0
913180,15:52:54,15:52:54,662,6,0,0,3283.07,0
913180,15:54:03,15:54:03,663,7,0,0,3687.83,0
913180,15:55:18,15:55:18,664,8,0,0,4113.94,0
913180,15:55:54,15:55:54,665,9,0,0,4322.81,0
913180,15:56:45,15:56:45,666,10,0,0,4589.03,0
913180,15:58:12,15:58:12,667,11,0,0,5115.61,0
913180,15:59:09,15:59:09,668,12,0,0,5483.94,0
913180,16:00:00,16:00:00,669,13,0,0,5791.01,1
913180,16:01:15,16:01:15,670,14,0,0,6238.96,0
913180,16:02:36,16:02:36,671,15,0,0,6723.5,0
913180,16:03:15,16:03:15,672,16,0,0,6965.26,0
913180,16:04:03,16:04:03,673,17,0,0,7221.2,0
913180,16:05:15,16:05:15,674,18,0,0,7607.0,0
913180,16:05:57,16:05:57,675,19,0,0,7863.58,0
913180,16:07:18,16:07:18,676,20,0,0,8332.21,0
913180,16:09:00,16:09:00,677,21,0,0,8756.32,1
913180,16:12:20,16:12:20,678,22,0,0,9246.31,0
913180,16:13:19,16:13:19,679,23,0,0,9462.75,0
913180,16:15:21,16:15:21,38,24,0,0,9898.32,0
913180,16:17:18,16:17:18,39,25,0,0,10253.12,0
913180,16:18:12,16:18:12,714,26,0,0,10446.4,0
913180,16:20:00,16:20:00,680,27,0,0,10811.82,1
914070,22:54:00,22:54:00,48,1,0,0,0.0,1
914070,22:54:31,22:54:31,514,2,0,0,435.78,0
914070,22:54:46,22:54:46,49,3,0,0,585.7,0
914070,22:55:33,22:55:33,50,4,0,0,1020.05,0
914070,22:55:53,22:55:53,51,5,0,0,1236.89,0
914070,22:56:16,22:56:16,52,6,0,0,1479.71,0
914070,22:57:00,22:57:00,53,7,0,0,1873.71,1
914070,22:58:15,22:58:15,54,8,0,0,2224.45,0
914070,22:58:38,22:58:38,704,9,0,0,2374.48,0
914070,23:00:04,23:00:04,55,10,0,0,2721.65,0
914070,23:01:32,23:01:32,726,11,0,0,3094.19,0
914070,23:02:00,23:02:00,65,12,0,0,3262.67,1
914070,23:02:14,23:02:14,66,13,0,0,3415.76,0
914070,23:03:00,23:03:00,68,14,0,0,3983.22,1
914070,23:03:22,23:03:22,69,15,0,0,4138.37,0
914070,23:04:13,23:04:13,70,16,0,0,4530.53,0
914070,23:04:31,23:04:31,71,17,0,0,4663.95,0
914070,23:05:17,23:05:17,72,18,0,0,5006.62,0
914070,23:06:00,23:06:00,73,19,0,0,5323.64,1
914070,23:06:50,23:06:50,75,20,0,0,5659.74,0
914070,23:07:35,23:07:35,76,21,0,0,6020.52,0
914070,23:08:05,23:08:05,77,22,0,0,6270.78,0
914070,23:09:00,23:09:00,78,23,0,0,6763.44,1
914070,23:09:38,23:09:38,515,24,0,0,7032.61,0
914070,23:10:22,23:10:22,79,25,0,0,7333.13,0
914070,23:11:32,23:11:32,80,26,0,0,7812.67,0
914070,23:12:08,23:12:08,81,27,0,0,8044.92,0
914070,23:12:32,23:12:32,82,28,0,0,8223.12,0
914070,23:13:37,23:13:37,83,29,0,0,8705.63,0
914070,23:14:21,23:14:21,85,30,0,0,9048.19,0
914070,23:15:00,23:15:00,86,31,0,0,9336.07,1
914070,23:16:18,23:16:18,87,32,0,0,9771.02,0
914070,23:16:57,23:16:57,88,33,0,0,10024.56,0
914070,23:17:48,23:17:48,89,34,0,0,10323.06,0
914070,23:19:04,23:19:04,90,35,0,0,10789.56,0
914070,23:19:46,23:19:46,91,36,0,0,11031.01,0
914070,23:20:25,23:20:25,92,37,0,0,11244.3,0
914070,23:22:32,23:22:32,93,38,0,0,11971.16,0
914070,23:24:00,23:24:00,4,39,0,0,12438.97,1
914100,22:54:00,22:54:00,48,1,0,0,0.0,1
914100,22:54:31,22:54:31,514,2,0,0,435.78,0
914100,22:54:46,22:54:46,49,3,0,0,585.7,0
914100,22:55:33,22:55:33,50,4,0,0,1020.05,0
914100,22:55:53,22:55:53,51,5,0,0,1236.89,0
914100,22:56:16,22:56:16,52,6,0,0,1479.71,0
914100,22:57:00,22:57:00,53,7,0,0,1873.71,1
914100,22:58:15,22:58:15,54,8,0,0,2224.45,0
914100,22:58:38,22:58:38,704,9,0,0,2374.48,0
914100,23:00:04,23:00:04,55,10,0,0,2721.65,0
914100,23:01:32,23:01:32,726,11,0,0,3094.19,0
914100,23:02:00,23:02:00,65,12,0,0,3262.67,1
914100,23:02:14,23:02:14,66,13,0,0,3415.76,0
914100,23:03:00,23:03:00,68,14,0,0,3983.22,1
914100,23:03:22,23:03:22,69,15,0,0,4138.37,0
914100,23:04:13,23:04:13,70,16,0,0,4530.53,0
914100,23:04:31,23:04:31,71,17,0,0,4663.95,0
914100,23:05:17,23:05:17,72,18,0,0,5006.62,0
914100,23:06:00,23:06:00,73,19,0,0,5323.64,1
914100,23:06:50,23:06:50,75,20,0,0,5659.74,0
914100,23:07:35,23:07:35,76,21,0,0,6020.52,0
914100,23:08:05,23:08:05,77,22,0,0,6270.78,0
914100,23:09:00,23:09:00,78,23,0,0,6763.44,1
914100,23:09:38,23:09:38,515,24,0,0,7032.61,0
914100,23:10:22,23:10:22,79,25,0,0,7333.13,0
914100,23:11:32,23:11:32,80,26,0,0,7812.67,0
914100,23:12:08,23:12:08,81,27,0,0,8044.92,0
914100,23:12:32,23:12:32,82,28,0,0,8223.12,0
914100,23:13:37,23:13:37,83,29,0,0,8705.63,0
914100,23:14:21,23:14:21,85,30,0,0,9048.19,0
914100,23:15:00,23:15:00,86,31,0,0,9336.07,1
914100,23:16:18,23:16:18,87,32,0,0,9771.02,0
914100,23:16:57,23:16:57,88,33,0,0,10024.56,0
914100,23:17:48,23:17:48,89,34,0,0,10323.06,0
914100,23:19:04,23:19:04,90,35,0,0,10789.56,0
914100,23:19:46,23:19:46,91,36,0,0,11031.01,0
914100,23:20:25,23:20:25,92,37,0,0,11244.3,0
914100,23:22:32,23:22:32,93,38,0,0,11971.16,0
914100,23:24:00,23:24:00,4,39,0,0,12438.97,1
915010,10:37:00,10:37:00,4,1,0,0,0.0,1
915010,10:38:34,10:38:34,5,2,0,0,617.6,0
915010,10:40:08,10:40:08,6,3,0,0,1384.17,0
915010,10:40:33,10:40:33,7,4,0,0,1579.18,0
915010,10:41:04,10:41:04,8,5,0,0,1856.84,0
915010,10:41:35,10:41:35,9,6,0,0,2142.38,0
915010,10:41:56,10:41:56,10,7,0,0,2325.5,0
915010,10:42:25,10:42:25,11,8,0,0,2584.82,0
915010,10:43:07,10:43:07,12,9,0,0,2960.57,0
915010,10:44:00,10:44:00,14,10,0,0,3417.72,1
915010,10:44:56,10:44:56,15,11,0,0,3722.07,0
915010,10:45:45,10:45:45,16,12,0,0,3980.67,0
915010,10:47:02,10:47:02,17,13,0,0,4430.1,0
915010,10:47:41,10:47:41,18,14,0,0,4631.95,0
915010,10:48:57,10:48:57,19,15,0,0,5020.12,0
915010,10:50:14,10:50:14,20,16,0,0,5400.03,0
915010,10:50:53,10:50:53,21,17,0,0,5610.89,0
915010,10:52:00,10:52:00,22,18,0,0,5992.25,1
915010,10:52:30,10:52:30,23,19,0,0,6168.2,0
915010,10:54:06,10:54:06,25,20,0,0,6699.81,0
915010,10:54:37,10:54:37,26,21,0,0,6893.05,0
915010,10:56:00,10:56:00,27,22,0,0,7396.9,1
915010,10:57:01,10:57:01,28,23,0,0,7687.45,0
915010,10:57:43,10:57:43,29,24,0,0,7865.16,0
915010,10:59:08,10:59:08,30,25,0,0,8219.02,0
915010,11:00:17,11:00:17,31,26,0,0,8562.9,0
915010,11:01:00,11:01:00,32,27,0,0,8717.12,1
915010,11:02:35,11:02:35,33,28,0,0,9042.41,0
915010,11:03:27,11:03:27,34,29,0,0,9251.24,0
915010,11:04:15,11:04:15,36,30,0,0,9446.88,0
915010,11:04:41,11:04:41,37,31,0,0,9542.62,0
915010,11:06:00,11:06:00,38,32,0,0,9798.31,1
915010,11:07:18,11:07:18,39,33,0,0,10138.64,0
915010,11:07:58,11:07:58,714,34,0,0,10352.94,0
915010,11:08:54,11:08:54,40,35,0,0,10600.32,0
915010,11:10:00,11:10:00,41,36,0,0,10835.16,1
915010,11:10:39,11:10:39,715,37,0,0,11016.16,0
915010,11:11:43,11:11:43,42,38,0,0,11325.4,0
915010,11:12:34,11:12:34,43,39,0,0,11600.23,0
915010,11:13:23,11:13:23,44,40,0,0,11859.65,0
915010,11:14:43,11:14:43,45,41,0,0,12311.2,0
915010,11:16:00,11:16:00,47,42,0,0,12868.08,1
915110,10:37:00,10:37:00,4,1,0,0,0.0,1
915110,10:38:34,10:38:34,5,2,0,0,617.6,0
915110,10:40:08,10:40:08,6,3,0,0,1384.17,0
915110,10:40:33,10:40:33,7,4,0,0,1579.18,0
915110,10:41:04,10:41:04,8,5,0,0,1856.84,0
915110,10:41:35,10:41:35,9,6,0,0,2142.38,0
915110,10:41:56,10:41:56,10,7,0,0,2325.5,0
915110,10:42:25,10:42:25,11,8,0,0,2584.82,0
915110,10:43:07,10:43:07,12,9,0,0,2960.57,0
915110,10:44:00,10:44:00,14,10,0,0,3417.72,1
915110,10:44:56,10:44:56,15,11,0,0,3722.07,0
915110,10:45:45,10:45:45,16,12,0,0,3980.67,0
915110,10:47:02,10:47:02,17,13,0,0,4430.1,0
915110,10:47:41,10:47:41,18,14,0,0,4631.95,0
915110,10:48:57,10:48:57,19,15,0,0,5020.12,0
915110,10:50:14,10:50:14,20,16,0,0,5400.03,0
915110,10:50:53,10:50:53,21,17,0,0,5610.89,0
915110,10:52:00,10:52:00,22,18,0,0,5992.25,1
915110,10:52:30,10:52:30,23,19,0,0,6168.2,0
915110,10:54:06,10:54:06,25,20,0,0,6699.81,0
915110,10:54:37,10:54:37,26,21,0,0,6893.05,0
915110,10:56:00,10:56:00,27,22,0,0,7396.9,1
915110,10:57:01,10:57:01,28,23,0,0,7687.45,0
915110,10:57:43,10:57:43,29,24,0,0,7865.16,0
915110,10:59:08,10:59:08,30,25,0,0,8219.02,0
915110,11:00:17,11:00:17,31,26,0,0,8562.9,0
915110,11:01:00,11:01:00,32,27,0,0,8717.12,1
915110,11:02:35,11:02:35,33,28,0,0,9042.41,0
915110,11:03:27,11:03:27,34,29,0,0,9251.24,0
915110,11:04:15,11:04:15,36,30,0,0,9446.88,0
915110,11:04:41,11:04:41,37,31,0,0,9542.62,0
915110,11:06:00,11:06:00,38,32,0,0,9798.31,1
915110,11:07:18,11:07:18,39,33,0,0,10138.64,0
915110,11:07:58,11:07:58,714,34,0,0,10352.94,0
915110,11:08:54,11:08:54,40,35,0,0,10600.32,0
915110,11:10:00,11:10:00,41,36,0,0,10835.16,1
915110,11:10:39,11:10:39,715,37,0,0,11016.16,0
915110,11:11:43,11:11:43,42,38,0,0,11325.4,0
915110,11:12:34,11:12:34,43,39,0,0,11600.23,0
915110,11:13:23,11:13:23,44,40,0,0,11859.65,0
915110,11:14:43,11:14:43,45,41,0,0,12311.2,0
915110,11:16:00,11:16:00,47,42,0,0,12868.08,1
916070,14:37:00,14:37:00,677,1,0,0,0.0,1
916070,14:39:07,14:39:07,678,2,0,0,489.99,0
916070,14:39:44,14:39:44,679,3,0,0,706.43,0
916070,14:41:02,14:41:02,38,4,0,0,1142.0,0
916070,14:42:10,14:42:10,39,5,0,0,1494.02,0
916070,14:42:47,14:42:47,714,6,0,0,1700.5,0
916070,14:43:27,14:43:27,40,7,0,0,1945.75,0
916070,14:44:30,14:44:30,41,8,0,0,2180.57,0
916070,14:45:16,14:45:16,715,9,0,0,2354.24,0
916070,14:46:43,14:46:43,42,10,0,0,2663.48,0
916070,14:47:48,14:47:48,43,11,0,0,2939.38,0
916070,14:48:41,14:48:41,44,12,0,0,3207.07,0
916070,14:50:11,14:50:11,45,13,0,0,3659.56,0
916070,14:52:00,14:52:00,47,14,0,0,4219.08,1
916100,14:37:00,14:37:00,677,1,0,0,0.0,1
916100,14:39:07,14:39:07,678,2,0,0,489.99,0
916100,14:39:44,14:39:44,679,3,0,0,706.43,0
916100,14:41:02,14:41:02,38,4,0,0,1142.0,0
916100,14:42:10,14:42:10,39,5,0,0,1494.02,0
916100,14:42:47,14:42:47,714,6,0,0,1700.5,0
916100,14:43:27,14:43:27,40,7,0,0,1945.75,0
916100,14:44:30,14:44:30,41,8,0,0,2180.57,0
916100,14:45:16,14:45:16,715,9,0,0,2354.24,0
916100,14:46:43,14:46:43,42,10,0,0,2663.48,0
916100,14:47:48,14:47:48,43,11,0,0,2939.38,0
916100,14:48:41,14:48:41,44,12,0,0,3207.07,0
916100,14:50:11,14:50:11,45,13,0,0,3659.56,0
916100,14:52:00,14:52:00,47,14,0,0,4219.08,1
917020,08:58:00,08:58:00,657,1,0,0,0.0,1
917020,09:00:29,09:00:29,658,2,0,0,1577.24,0
917020,09:01:09,09:01:09,659,3,0,0,2085.23,0
917020,09:02:00,09:02:00,660,4,0,0,2638.53,1
917020,09:02:24,09:02:24,661,5,0,0,2754.12,0
917020,09:03:54,09:03:54,662,6,0,0,3283.07,0
917020,09:05:03,09:05:03,663,7,0,0,3687.83,0
917020,09:06:18,09:06:18,664,8,0,0,4113.94,0
917020,09:06:54,09:06:54,665,9,0,0,4322.81,0
917020,09:07:45,09:07:45,666,10,0,0,4589.03,0
917020,09:09:12,09:09:12,667,11,0,0,5115.61,0
917020,09:10:09,09:10:09,668,12,0,0,5483.94,0
917020,09:11:00,09:11:00,669,13,0,0,5791.01,1
917020,09:12:06,09:12:06,670,14,0,0,6238.96,0
917020,09:13:18,09:13:18,671,15,0,0,6723.5,0
917020,09:13:53,09:13:53,672,16,0,0,6965.26,0
917020,09:14:36,09:14:36,673,17,0,0,7221.2,0
917020,09:15:40,09:15:40,674,18,0,0,7607.0,0
917020,09:16:17,09:16:17,675,19,0,0,7863.58,0
917020,09:17:29,09:17:29,676,20,0,0,8332.21,0
917020,09:19:00,09:19:00,677,21,0,0,8756.32,1
917020,09:22:02,09:22:02,678,22,0,0,9246.31,0
917020,09:22:55,09:22:55,679,23,0,0,9462.75,0
917020,09:24:46,09:24:46,38,24,0,0,9898.32,0
917020,09:26:33,09:26:33,39,25,0,0,10253.12,0
917020,09:27:22,09:27:22,714,26,0,0,10446.4,0
917020,09:29:00,09:29:00,680,27,0,0,10811.82,1
917030,08:58:00,08:58:00,657,1,0,0,0.0,1
917030,09:00:29,09:00:29,658,2,0,0,1577.24,0
917030,09:01:09,09:01:09,659,3,0,0,2085.23,0
917030,09:02:00,09:02:00,660,4,0,0,2638.53,1
917030,09:02:24,09:02:24,661,5,0,0,2754.12,0
917030,09:03:54,09:03:54,662,6,0,0,3283.07,0
917030,09:05:03,09:05:03,663,7,0,0,3687.83,0
917030,09:06:18,09:06:18,664,8,0,0,4113.94,0
917030,09:06:54,09:06:54,665,9,0,0,4322.81,0
917030,09:07:45,09:07:45,666,10,0,0,4589.03,0
917030,09:09:12,09:09:12,667,11,0,0,5115.61,0
917030,09:10:09,09:10:09,668,12,0,0,5483.94,0
917030,09:11:00,09:11:00,669,13,0,0,5791.01,1
917030,09:12:06,09:12:06,670,14,0,0,6238.96,0
917030,09:13:18,09:13:18,671,15,0,0,6723.5,0
917030,09:13:53,09:13:53,672,16,0,0,6965.26,0
917030,09:14:36,09:14:36,673,17,0,0,7221.2,0
917030,09:15:40,09:15:40,674,18,0,0,7607.0,0
917030,09:16:17,09:16:17,675,19,0,0,7863.58,0
917030,09:17:29,09:17:29,676,20,0,0,8332.21,0
917030,09:19:00,09:19:00,677,21,0,0,8756.32,1
917030,09:22:02,09:22:02,678,22,0,0,9246.31,0
917030,09:22:55,09:22:55,679,23,0,0,9462.75,0
917030,09:24:46,09:24:46,38,24,0,0,9898.32,0
917030,09:26:33,09:26:33,39,25,0,0,10253.12,0
917030,09:27:22,09:27:22,714,26,0,0,10446.4,0
917030,09:29:00,09:29:00,680,27,0,0,10811.82,1
917040,08:58:00,08:58:00,657,1,0,0,0.0,1
917040,09:00:29,09:00:29,658,2,0,0,1577.24,0
917040,09:01:09,09:01:09,659,3,0,0,2085.23,0
917040,09:02:00,09:02:00,660,4,0,0,2638.53,1
917040,09:02:24,09:02:24,661,5,0,0,2754.12,0
917040,09:03:54,09:03:54,662,6,0,0,3283.07,0
917040,09:05:03,09:05:03,663,7,0,0,3687.83,0
917040,09:06:18,09:06:18,664,8,0,0,4113.94,0
917040,09:06:54,09:06:54,665,9,0,0,4322.81,0
917040,09:07:45,09:07:45,666,10,0,0,4589.03,0
917040,09:09:12,09:09:12,667,11,0,0,5115.61,0
917040,09:10:09,09:10:09,668,12,0,0,5483.94,0
917040,09:11:00,09:11:00,669,13,0,0,5791.01,1
917040,09:12:06,09:12:06,670,14,0,0,6238.96,0
917040,09:13:18,09:13:18,671,15,0,0,6723.5,0
917040,09:13:53,09:13:53,672,16,0,0,6965.26,0
917040,09:14:36,09:14:36,673,17,0,0,7221.2,0
917040,09:15:40,09:15:40,674,18,0,0,7607.0,0
917040,09:16:17,09:16:17,675,19,0,0,7863.58,0
917040,09:17:29,09:17:29,676,20,0,0,8332.21,0
917040,09:19:00,09:19:00,677,21,0,0,8756.32,1
917040,09:22:02,09:22:02,678,22,0,0,9246.31,0
917040,09:22:55,09:22:55,679,23,0,0,9462.75,0
917040,09:24:46,09:24:46,38,24,0,0,9898.32,0
917040,09:26:33,09:26:33,39,25,0,0,10253.12,0
917040,09:27:22,09:27:22,714,26,0,0,10446.4,0
917040,09:29:00,09:29:00,680,27,0,0,10811.82,1
917050,08:58:00,08:58:00,657,1,0,0,0.0,1
917050,09:00:29,09:00:29,658,2,0,0,1577.24,0
917050,09:01:09,09:01:09,659,3,0,0,2085.23,0
917050,09:02:00,09:02:00,660,4,0,0,2638.53,1
917050,09:02:24,09:02:24,661,5,0,0,2754.12,0
917050,09:03:54,09:03:54,662,6,0,0,3283.07,0
917050,09:05:03,09:05:03,663,7,0,0,3687.83,0
917050,09:06:18,09:06:18,664,8,0,0,4113.94,0
917050,09:06:54,09:06:54,665,9,0,0,4322.81,0
917050,09:07:45,09:07:45,666,10,0,0,4589.03,0
917050,09:09:12,09:09:12,667,11,0,0,5115.61,0
917050,09:10:09,09:10:09,668,12,0,0,5483.94,0
917050,09:11:00,09:11:00,669,13,0,0,5791.01,1
917050,09:12:06,09:12:06,670,14,0,0,6238.96,0
917050,09:13:18,09:13:18,671,15,0,0,6723.5,0
917050,09:13:53,09:13:53,672,16,0,0,6965.26,0
917050,09:14:36,09:14:36,673,17,0,0,7221.2,0
917050,09:15:40,09:15:40,674,18,0,0,7607.0,0
917050,09:16:17,09:16:17,675,19,0,0,7863.58,0
917050,09:17:29,09:17:29,676,20,0,0,8332.21,0
917050,09:19:00,09:19:00,677,21,0,0,8756.32,1
917050,09:22:02,09:22:02,678,22,0,0,9246.31,0
917050,09:22:55,09:22:55,679,23,0,0,9462.75,0
917050,09:24:46,09:24:46,38,24,0,0,9898.32,0
917050,09:26:33,09:26:33,39,25,0,0,10253.12,0
917050,09:27:22,09:27:22,714,26,0,0,10446.4,0
917050,09:29:00,09:29:00,680,27,0,0,10811.82,1
917060,08:58:00,08:58:00,657,1,0,0,0.0,1
917060,09:00:29,09:00:29,658,2,0,0,1577.24,0
917060,09:01:09,09:01:09,659,3,0,0,2085.23,0
917060,09:02:00,09:02:00,660,4,0,0,2638.53,1
917060,09:02:24,09:02:24,661,5,0,0,2754.12,0
917060,09:03:54,09:03:54,662,6,0,0,3283.07,0
917060,09:05:03,09:05:03,663,7,0,0,3687.83,0
917060,09:06:18,09:06:18,664,8,0,0,4113.94,0
917060,09:06:54,09:06:54,665,9,0,0,4322.81,0
917060,09:07:45,09:07:45,666,10,0,0,4589.03,0
917060,09:09:12,09:09:12,667,11,0,0,5115.61,0
917060,09:10:09,09:10:09,668,12,0,0,5483.94,0
917060,09:11:00,09:11:00,669,13,0,0,5791.01,1
917060,09:12:06,09:12:06,670,14,0,0,6238.96,0
917060,09:13:18,09:13:18,671,15,0,0,6723.5,0
917060,09:13:53,09:13:53,672,16,0,0,6965.26,0
917060,09:14:36,09:14:36,673,17,0,0,7221.2,0
917060,09:15:40,09:15:40,674,18,0,0,7607.0,0
917060,09:16:17,09:16:17,675,19,0,0,7863.58,0
917060,09:17:29,09:17:29,676,20,0,0,8332.21,0
917060,09:19:00,09:19:00,677,21,0,0,8756.32,1
917060,09:22:02,09:22:02,678,22,0,0,9246.31,0
917060,09:22:55,09:22:55,679,23,0,0,9462.75,0
917060,09:24:46,09:24:46,38,24,0,0,9898.32,0
917060,09:26:33,09:26:33,39,25,0,0,10253.12,0
917060,09:27:22,09:27:22,714,26,0,0,10446.4,0
917060,09:29:00,09:29:00,680,27,0,0,10811.82,1
917080,08:58:00,08:58:00,657,1,0,0,0.0,1
917080,09:00:29,09:00:29,658,2,0,0,1577.24,0
917080,09:01:09,09:01:09,659,3,0,0,2085.23,0
917080,09:02:00,09:02:00,660,4,0,0,2638.53,1
917080,09:02:24,09:02:24,661,5,0,0,2754.12,0
917080,09:03:54,09:03:54,662,6,0,0,3283.07,0
917080,09:05:03,09:05:03,663,7,0,0,3687.83,0
917080,09:06:18,09:06:18,664,8,0,0,4113.94,0
917080,09:06:54,09:06:54,665,9,0,0,4322.81,0
917080,09:07:45,09:07:45,666,10,0,0,4589.03,0
917080,09:09:12,09:09:12,667,11,0,0,5115.61,0
917080,09:10:09,09:10:09,668,12,0,0,5483.94,0
917080,09:11:00,09:11:00,669,13,0,0,5791.01,1
917080,09:12:06,09:12:06,670,14,0,0,6238.96,0
917080,09:13:18,09:13:18,671,15,0,0,6723.5,0
917080,09:13:53,09:13:53,672,16,0,0,6965.26,0
917080,09:14:36,09:14:36,673,17,0,0,7221.2,0
917080,09:15:40,09:15:40,674,18,0,0,7607.0,0
917080,09:16:17,09:16:17,675,19,0,0,7863.58,0
917080,09:17:29,09:17:29,676,20,0,0,8332.21,0
917080,09:19:00,09:19:00,677,21,0,0,8756.32,1
917080,09:22:02,09:22:02,678,22,0,0,9246.31,0
917080,09:22:55,09:22:55,679,23,0,0,9462.75,0
917080,09:24:46,09:24:46,38,24,0,0,9898.32,0
917080,09:26:33,09:26:33,39,25,0,0,10253.12,0
917080,09:27:22,09:27:22,714,26,0,0,10446.4,0
917080,09:29:00,09:29:00,680,27,0,0,10811.82,1
917090,08:58:00,08:58:00,657,1,0,0,0.0,1
917090,09:00:29,09:00:29,658,2,0,0,1577.24,0
917090,09:01:09,09:01:09,659,3,0,0,2085.23,0
917090,09:02:00,09:02:00,660,4,0,0,2638.53,1
917090,09:02:24,09:02:24,661,5,0,0,2754.12,0
917090,09:03:54,09:03:54,662,6,0,0,3283.07,0
917090,09:05:03,09:05:03,663,7,0,0,3687.83,0
917090,09:06:18,09:06:18,664,8,0,0,4113.94,0
917090,09:06:54,09:06:54,665,9,0,0,4322.81,0
917090,09:07:45,09:07:45,666,10,0,0,4589.03,0
917090,09:09:12,09:09:12,667,11,0,0,5115.61,0
917090,09:10:09,09:10:09,668,12,0,0,5483.94,0
917090,09:11:00,09:11:00,669,13,0,0,5791.01,1
917090,09:12:06,09:12:06,670,14,0,0,6238.96,0
917090,09:13:18,09:13:18,671,15,0,0,6723.5,0
917090,09:13:53,09:13:53,672,16,0,0,6965.26,0
917090,09:14:36,09:14:36,673,17,0,0,7221.2,0
917090,09:15:40,09:15:40,674,18,0,0,7607.0,0
917090,09:16:17,09:16:17,675,19,0,0,7863.58,0
917090,09:17:29,09:17:29,676,20,0,0,8332.21,0
917090,09:19:00,09:19:00,677,21,0,0,8756.32,1
917090,09:22:02,09:22:02,678,22,0,0,9246.31,0
917090,09:22:55,09:22:55,679,23,0,0,9462.75,0
917090,09:24:46,09:24:46,38,24,0,0,9898.32,0
917090,09:26:33,09:26:33,39,25,0,0,10253.12,0
917090,09:27:22,09:27:22,714,26,0,0,10446.4,0
917090,09:29:00,09:29:00,680,27,0,0,10811.82,1
917120,08:58:00,08:58:00,657,1,0,0,0.0,1
917120,09:00:29,09:00:29,658,2,0,0,1577.24,0
917120,09:01:09,09:01:09,659,3,0,0,2085.23,0
917120,09:02:00,09:02:00,660,4,0,0,2638.53,1
917120,09:02:24,09:02:24,661,5,0,0,2754.12,0
917120,09:03:54,09:03:54,662,6,0,0,3283.07,0
917120,09:05:03,09:05:03,663,7,0,0,3687.83,0
917120,09:06:18,09:06:18,664,8,0,0,4113.94,0
917120,09:06:54,09:06:54,665,9,0,0,4322.81,0
917120,09:07:45,09:07:45,666,10,0,0,4589.03,0
917120,09:09:12,09:09:12,667,11,0,0,5115.61,0
917120,09:10:09,09:10:09,668,12,0,0,5483.94,0
917120,09:11:00,09:11:00,669,13,0,0,5791.01,1
917120,09:12:06,09:12:06,670,14,0,0,6238.96,0
917120,09:13:18,09:13:18,671,15,0,0,6723.5,0
917120,09:13:53,09:13:53,672,16,0,0,6965.26,0
917120,09:14:36,09:14:36,673,17,0,0,7221.2,0
917120,09:15:40,09:15:40,674,18,0,0,7607.0,0
917120,09:16:17,09:16:17,675,19,0,0,7863.58,0
917120,09:17:29,09:17:29,676,20,0,0,8332.21,0
917120,09:19:00,09:19:00,677,21,0,0,8756.32,1
917120,09:22:02,09:22:02,678,22,0,0,9246.31,0
917120,09:22:55,09:22:55,679,23,0,0,9462.75,0
917120,09:24:46,09:24:46,38,24,0,0,9898.32,0
917120,09:26:33,09:26:33,39,25,0,0,10253.12,0
917120,09:27:22,09:27:22,714,26,0,0,10446.4,0
917120,09:29:00,09:29:00,680,27,0,0,10811.82,1
917130,08:58:00,08:58:00,657,1,0,0,0.0,1
917130,09:00:29,09:00:29,658,2,0,0,1577.24,0
917130,09:01:09,09:01:09,659,3,0,0,2085.23,0
917130,09:02:00,09:02:00,660,4,0,0,2638.53,1
917130,09:02:24,09:02:24,661,5,0,0,2754.12,0
917130,09:03:54,09:03:54,662,6,0,0,3283.07,0
917130,09:05:03,09:05:03,663,7,0,0,3687.83,0
917130,09:06:18,09:06:18,664,8,0,0,4113.94,0
917130,09:06:54,09:06:54,665,9,0,0,4322.81,0
917130,09:07:45,09:07:45,666,10,0,0,4589.03,0
917130,09:09:12,09:09:12,667,11,0,0,5115.61,0
917130,09:10:09,09:10:09,668,12,0,0,5483.94,0
917130,09:11:00,09:11:00,669,13,0,0,5791.01,1
917130,09:12:06,09:12:06,670,14,0,0,6238.96,0
917130,09:13:18,09:13:18,671,15,0,0,6723.5,0
917130,09:13:53,09:13:53,672,16,0,0,6965.26,0
917130,09:14:36,09:14:36,673,17,0,0,7221.2,0
917130,09:15:40,09:15:40,674,18,0,0,7607.0,0
917130,09:16:17,09:16:17,675,19,0,0,7863.58,0
917130,09:17:29,09:17:29,676,20,0,0,8332.21,0
917130,09:19:00,09:19:00,677,21,0,0,8756.32,1
917130,09:22:02,09:22:02,678,22,0,0,9246.31,0
917130,09:22:55,09:22:55,679,23,0,0,9462.75,0
917130,09:24:46,09:24:46,38,24,0,0,9898.32,0
917130,09:26:33,09:26:33,39,25,0,0,10253.12,0
917130,09:27:22,09:27:22,714,26,0,0,10446.4,0
917130,09:29:00,09:29:00,680,27,0,0,10811.82,1
917140,08:58:00,08:58:00,657,1,0,0,0.0,1
917140,09:00:29,09:00:29,658,2,0,0,1577.24,0
917140,09:01:09,09:01:09,659,3,0,0,2085.23,0
917140,09:02:00,09:02:00,660,4,0,0,2638.53,1
917140,09:02:24,09:02:24,661,5,0,0,2754.12,0
917140,09:03:54,09:03:54,662,6,0,0,3283.07,0
917140,09:05:03,09:05:03,663,7,0,0,3687.83,0
917140,09:06:18,09:06:18,664,8,0,0,4113.94,0
917140,09:06:54,09:06:54,665,9,0,0,4322.81,0
917140,09:07:45,09:07:45,666,10,0,0,4589.03,0
917140,09:09:12,09:09:12,667,11,0,0,5115.61,0
917140,09:10:09,09:10:09,668,12,0,0,5483.94,0
917140,09:11:00,09:11:00,669,13,0,0,5791.01,1
917140,09:12:06,09:12:06,670,14,0,0,6238.96,0
917140,09:13:18,09:13:18,671,15,0,0,6723.5,0
917140,09:13:53,09:13:53,672,16,0,0,6965.26,0
917140,09:14:36,09:14:36,673,17,0,0,7221.2,0
917140,09:15:40,09:15:40,674,18,0,0,7607.0,0
917140,09:16:17,09:16:17,675,19,0,0,7863.58,0
917140,09:17:29,09:17:29,676,20,0,0,8332.21,0
917140,09:19:00,09:19:00,677,21,0,0,8756.32,1
917140,09:22:02,09:22:02,678,22,0,0,9246.31,0
917140,09:22:55,09:22:55,679,23,0,0,9462.75,0
917140,09:24:46,09:24:46,38,24,0,0,9898.32,0
917140,09:26:33,09:26:33,39,25,0,0,10253.12,0
917140,09:27:22,09:27:22,714,26,0,0,10446.4,0
917140,09:29:00,09:29:00,680,27,0,0,10811.82,1
917150,08:58:00,08:58:00,657,1,0,0,0.0,1
917150,09:00:29,09:00:29,658,2,0,0,1577.24,0
917150,09:01:09,09:01:09,659,3,0,0,2085.23,0
917150,09:02:00,09:02:00,660,4,0,0,2638.53,1
917150,09:02:24,09:02:24,661,5,0,0,2754.12,0
917150,09:03:54,09:03:54,662,6,0,0,3283.07,0
917150,09:05:03,09:05:03,663,7,0,0,3687.83,0
917150,09:06:18,09:06:18,664,8,0,0,4113.94,0
917150,09:06:54,09:06:54,665,9,0,0,4322.81,0
917150,09:07:45,09:07:45,666,10,0,0,4589.03,0
917150,09:09:12,09:09:12,667,11,0,0,5115.61,0
917150,09:10:09,09:10:09,668,12,0,0,5483.94,0
917150,09:11:00,09:11:00,669,13,0,0,5791.01,1
917150,09:12:06,09:12:06,670,14,0,0,6238.96,0
917150,09:13:18,09:13:18,671,15,0,0,6723.5,0
917150,09:13:53,09:13:53,672,16,0,0,6965.26,0
917150,09:14:36,09:14:36,673,17,0,0,7221.2,0
917150,09:15:40,09:15:40,674,18,0,0,7607.0,0
917150,09:16:17,09:16:17,675,19,0,0,7863.58,0
917150,09:17:29,09:17:29,676,20,0,0,8332.21,0
917150,09:19:00,09:19:00,677,21,0,0,8756.32,1
917150,09:22:02,09:22:02,678,22,0,0,9246.31,0
917150,09:22:55,09:22:55,679,23,0,0,9462.75,0
917150,09:24:46,09:24:46,38,24,0,0,9898.32,0
917150,09:26:33,09:26:33,39,25,0,0,10253.12,0
917150,09:27:22,09:27:22,714,26,0,0,10446.4,0
917150,09:29:00,09:29:00,680,27,0,0,10811.82,1
917160,08:58:00,08:58:00,657,1,0,0,0.0,1
917160,09:00:29,09:00:29,658,2,0,0,1577.24,0
917160,09:01:09,09:01:09,659,3,0,0,2085.23,0
917160,09:02:00,09:02:00,660,4,0,0,2638.53,1
917160,09:02:24,09:02:24,661,5,0,0,2754.12,0
917160,09:03:54,09:03:54,662,6,0,0,3283.07,0
917160,09:05:03,09:05:03,663,7,0,0,3687.83,0
917160,09:06:18,09:06:18,664,8,0,0,4113.94,0
917160,09:06:54,09:06:54,665,9,0,0,4322.81,0
917160,09:07:45,09:07:45,666,10,0,0,4589.03,0
917160,09:09:12,09:09:12,667,11,0,0,5115.61,0
917160,09:10:09,09:10:09,668,12,0,0,5483.94,0
917160,09:11:00,09:11:00,669,13,0,0,5791.01,1
917160,09:12:06,09:12:06,670,14,0,0,6238.96,0
917160,09:13:18,09:13:18,671,15,0,0,6723.5,0
917160,09:13:53,09:13:53,672,16,0,0,6965.26,0
917160,09:14:36,09:14:36,673,17,0,0,7221.2,0
917160,09:15:40,09:15:40,674,18,0,0,7607.0,0
917160,09:16:17,09:16:17,675,19,0,0,7863.58,0
917160,09:17:29,09:17:29,676,20,0,0,8332.21,0
917160,09:19:00,09:19:00,677,21,0,0,8756.32,1
917160,09:22:02,09:22:02,678,22,0,0,9246.31,0
917160,09:22:55,09:22:55,679,23,0,0,9462.75,0
917160,09:24:46,09:24:46,38,24,0,0,9898.32,0
917160,09:26:33,09:26:33,39,25,0,0,10253.12,0
917160,09:27:22,09:27:22,714,26,0,0,10446.4,0
917160,09:29:00,09:29:00,680,27,0,0,10811.82,1
917170,08:58:00,08:58:00,657,1,0,0,0.0,1
917170,09:00:29,09:00:29,658,2,0,0,1577.24,0
917170,09:01:09,09:01:09,659,3,0,0,2085.23,0
917170,09:02:00,09:02:00,660,4,0,0,2638.53,1
917170,09:02:24,09:02:24,661,5,0,0,2754.12,0
917170,09:03:54,09:03:54,662,6,0,0,3283.07,0
917170,09:05:03,09:05:03,663,7,0,0,3687.83,0
917170,09:06:18,09:06:18,664,8,0,0,4113.94,0
917170,09:06:54,09:06:54,665,9,0,0,4322.81,0
917170,09:07:45,09:07:45,666,10,0,0,4589.03,0
917170,09:09:12,09:09:12,667,11,0,0,5115.61,0
917170,09:10:09,09:10:09,668,12,0,0,5483.94,0
917170,09:11:00,09:11:00,669,13,0,0,5791.01,1
917170,09:12:06,09:12:06,670,14,0,0,6238.96,0
917170,09:13:18,09:13:18,671,15,0,0,6723.5,0
917170,09:13:53,09:13:53,672,16,0,0,6965.26,0
917170,09:14:36,09:14:36,673,17,0,0,7221.2,0
917170,09:15:40,09:15:40,674,18,0,0,7607.0,0
917170,09:16:17,09:16:17,675,19,0,0,7863.58,0
917170,09:17:29,09:17:29,676,20,0,0,8332.21,0
917170,09:19:00,09:19:00,677,21,0,0,8756.32,1
917170,09:22:02,09:22:02,678,22,0,0,9246.31,0
917170,09:22:55,09:22:55,679,23,0,0,9462.75,0
917170,09:24:46,09:24:46,38,24,0,0,9898.32,0
917170,09:26:33,09:26:33,39,25,0,0,10253.12,0
917170,09:27:22,09:27:22,714,26,0,0,10446.4,0
917170,09:29:00,09:29:00,680,27,0,0,10811.82,1
917180,08:58:00,08:58:00,657,1,0,0,0.0,1
917180,09:00:29,09:00:29,658,2,0,0,1577.24,0
917180,09:01:09,09:01:09,659,3,0,0,2085.23,0
917180,09:02:00,09:02:00,660,4,0,0,2638.53,1
917180,09:02:24,09:02:24,661,5,0,0,2754.12,0
917180,09:03:54,09:03:54,662,6,0,0,3283.07,0
917180,09:05:03,09:05:03,663,7,0,0,3687.83,0
917180,09:06:18,09:06:18,664,8,0,0,4113.94,0
917180,09:06:54,09:06:54,665,9,0,0,4322.81,0
917180,09:07:45,09:07:45,666,10,0,0,4589.03,0
917180,09:09:12,09:09:12,667,11,0,0,5115.61,0
917180,09:10:09,09:10:09,668,12,0,0,5483.94,0
917180,09:11:00,09:11:00,669,13,0,0,5791.01,1
917180,09:12:06,09:12:06,670,14,0,0,6238.96,0
917180,09:13:18,09:13:18,671,15,0,0,6723.5,0
917180,09:13:53,09:13:53,672,16,0,0,6965.26,0
917180,09:14:36,09:14:36,673,17,0,0,7221.2,0
917180,09:15:40,09:15:40,674,18,0,0,7607.0,0
917180,09:16:17,09:16:17,675,19,0,0,7863.58,0
917180,09:17:29,09:17:29,676,20,0,0,8332.21,0
917180,09:19:00,09:19:00,677,21,0,0,8756.32,1
917180,09:22:02,09:22:02,678,22,0,0,9246.31,0
917180,09:22:55,09:22:55,679,23,0,0,9462.75,0
917180,09:24:46,09:24:46,38,24,0,0,9898.32,0
917180,09:26:33,09:26:33,39,25,0,0,10253.12,0
917180,09:27:22,09:27:22,714,26,0,0,10446.4,0
917180,09:29:00,09:29:00,680,27,0,0,10811.82,1
918070,15:56:00,15:56:00,736,1,0,0,0.0,1
918070,15:57:49,15:57:49,732,2,0,0,587.3,0
918070,15:59:07,15:59:07,734,3,0,0,1055.65,0
918070,16:02:04,16:02:04,582,4,0,0,2091.73,0
918070,16:03:13,16:03:13,583,5,0,0,2408.47,0
918070,16:04:00,16:04:00,584,6,0,0,2700.31,1
918070,16:04:59,16:04:59,585,7,0,0,3071.39,0
918070,16:05:56,16:05:56,586,8,0,0,3458.66,0
918070,16:07:13,16:07:13,587,9,0,0,3953.77,0
918070,16:09:09,16:09:09,588,10,0,0,4670.83,0
918070,16:10:01,16:10:01,589,11,0,0,4985.82,0
918070,16:10:43,16:10:43,590,12,0,0,5239.08,0
918070,16:14:00,16:14:00,591,13,0,0,6289.95,1
918070,16:15:56,16:15:56,347,14,0,0,6656.48,0
918070,16:18:03,16:18:03,348,15,0,0,7102.56,0
918070,16:18:42,16:18:42,349,16,0,0,7260.41,0
918070,16:20:19,16:20:19,592,17,0,0,7603.33,0
918070,16:21:37,16:21:37,593,18,0,0,7861.07,0
918070,16:23:04,16:23:04,594,19,0,0,8174.75,0
918070,16:25:11,16:25:11,595,20,0,0,8669.48,0
918070,16:27:03,16:27:03,596,21,0,0,9097.41,0
918070,16:29:00,16:29:00,597,22,0,0,9495.89,1
918070,16:29:40,16:29:40,598,23,0,0,9705.06,0
918070,16:30:52,16:30:52,599,24,0,0,10098.94,0
918070,16:32:16,16:32:16,600,25,0,0,10729.82,0
918070,16:33:01,16:33:01,601,26,0,0,11062.2,0
918070,16:34:18,16:34:18,602,27,0,0,11621.98,0
918070,16:35:22,16:35:22,603,28,0,0,12091.88,0
918070,16:36:13,16:36:13,604,29,0,0,12451.21,0
918070,16:37:14,16:37:14,605,30,0,0,12859.94,0
918070,16:38:00,16:38:00,606,31,0,0,13183.81,1
918070,16:39:04,16:39:04,607,32,0,0,13380.69,0
918070,16:41:03,16:41:03,608,33,0,0,13822.48,0
918070,16:42:30,16:42:30,609,34,0,0,14186.78,0
918070,16:45:10,16:45:10,610,35,0,0,14846.41,0
918070,16:46:28,16:46:28,611,36,0,0,15164.99,0
918070,16:47:37,16:47:37,612,37,0,0,15456.19,0
918070,16:52:16,16:52:16,730,38,0,0,16480.39,0
918070,16:53:25,16:53:25,710,39,0,0,16695.28,0
918070,16:54:33,16:54:33,713,40,0,0,16961.9,0
918070,16:55:10,16:55:10,613,41,0,0,17122.26,0
918070,16:56:46,16:56:46,614,42,0,0,17500.62,0
918070,16:58:00,16:58:00,615,43,0,0,17783.98,1
918100,15:56:00,15:56:00,736,1,0,0,0.0,1
918100,15:57:49,15:57:49,732,2,0,0,587.3,0
918100,15:59:07,15:59:07,734,3,0,0,1055.65,0
918100,16:02:04,16:02:04,582,4,0,0,2091.73,0
918100,16:03:13,16:03:13,583,5,0,0,2408.47,0
918100,16:04:00,16:04:00,584,6,0,0,2700.31,1
918100,16:04:59,16:04:59,585,7,0,0,3071.39,0
918100,16:05:56,16:05:56,586,8,0,0,3458.66,0
918100,16:07:13,16:07:13,587,9,0,0,3953.77,0
918100,16:09:09,16:09:09,588,10,0,0,4670.83,0
918100,16:10:01,16:10:01,589,11,0,0,4985.82,0
918100,16:10:43,16:10:43,590,12,0,0,5239.08,0
918100,16:14:00,16:14:00,591,13,0,0,6289.95,1
918100,16:15:56,16:15:56,347,14,0,0,6656.48,0
918100,16:18:03,16:18:03,348,15,0,0,7102.56,0
918100,16:18:42,16:18:42,349,16,0,0,7260.41,0
918100,16:20:19,16:20:19,592,17,0,0,7603.33,0
918100,16:21:37,16:21:37,593,18,0,0,7861.07,0
918100,16:23:04,16:23:04,594,19,0,0,8174.75,0
918100,16:25:11,16:25:11,595,20,0,0,8669.48,0
918100,16:27:03,16:27:03,596,21,0,0,9097.41,0
918100,16:29:00,16:29:00,597,22,0,0,9495.89,1
918100,16:29:40,16:29:40,598,23,0,0,9705.06,0
918100,16:30:52,16:30:52,599,24,0,0,10098.94,0
918100,16:32:16,16:32:16,600,25,0,0,10729.82,0
918100,16:33:01,16:33:01,601,26,0,0,11062.2,0
918100,16:34:18,16:34:18,602,27,0,0,11621.98,0
918100,16:35:22,16:35:22,603,28,0,0,12091.88,0
918100,16:36:13,16:36:13,604,29,0,0,12451.21,0
918100,16:37:14,16:37:14,605,30,0,0,12859.94,0
918100,16:38:00,16:38:00,606,31,0,0,13183.81,1
918100,16:39:04,16:39:04,607,32,0,0,13380.69,0
918100,16:41:03,16:41:03,608,33,0,0,13822.48,0
918100,16:42:30,16:42:30,609,34,0,0,14186.78,0
918100,16:45:10,16:45:10,610,35,0,0,14846.41,0
918100,16:46:28,16:46:28,611,36,0,0,15164.99,0
918100,16:47:37,16:47:37,612,37,0,0,15456.19,0
918100,16:52:16,16:52:16,730,38,0,0,16480.39,0
918100,16:53:25,16:53:25,710,39,0,0,16695.28,0
918100,16:54:33,16:54:33,713,40,0,0,16961.9,0
918100,16:55:10,16:55:10,613,41,0,0,17122.26,0
918100,16:56:46,16:56:46,614,42,0,0,17500.62,0
918100,16:58:00,16:58:00,615,43,0,0,17783.98,1
919020,16:10:00,16:10:00,230,1,0,0,0.0,1
919020,16:13:58,16:13:58,231,2,0,0,1370.01,0
919020,16:15:05,16:15:05,232,3,0,0,1708.23,0
919020,16:15:56,16:15:56,233,4,0,0,1977.35,0
919020,16:16:51,16:16:51,234,5,0,0,2274.27,0
919020,16:17:26,16:17:26,235,6,0,0,2484.46,0
919020,16:18:00,16:18:00,236,7,0,0,2686.3,0
919020,16:19:06,16:19:06,237,8,0,0,3037.76,0
919020,16:20:33,16:20:33,238,9,0,0,3572.95,0
919020,16:23:00,16:23:00,240,10,0,0,4380.53,1
919020,16:24:20,16:24:20,241,11,0,0,4930.94,0
919020,16:24:50,16:24:50,242,12,0,0,5166.69,0
919020,16:25:20,16:25:20,243,13,0,0,5400.91,0
919020,16:26:11,16:26:11,244,14,0,0,5777.36,0
919020,16:26:41,16:26:41,245,15,0,0,6020.86,0
919020,16:27:02,16:27:02,246,16,0,0,6202.81,0
919020,16:27:39,16:27:39,247,17,0,0,6500.41,0
919020,16:29:00,16:29:00,248,18,0,0,7121.85,1
919020,16:33:04,16:33:04,249,19,0,0,8167.09,0
919020,16:33:47,16:33:47,251,20,0,0,8389.01,0
919020,16:35:44,16:35:44,252,21,0,0,8961.5,0
919020,16:36:23,16:36:23,253,22,0,0,9166.27,0
919020,16:37:13,16:37:13,254,23,0,0,9428.6,0
919020,16:39:00,16:39:00,466,24,0,0,9948.13,1
919020,16:40:46,16:40:46,256,25,0,0,10495.21,0
919020,16:41:34,16:41:34,257,26,0,0,10759.81,0
919020,16:42:25,16:42:25,258,27,0,0,11050.0,0
919020,16:43:03,16:43:03,259,28,0,0,11250.05,0
919020,16:43:41,16:43:41,260,29,0,0,11462.46,0
919020,16:44:15,16:44:15,262,30,0,0,11660.86,0
919020,16:45:41,16:45:41,263,31,0,0,12024.38,0
919020,16:46:42,16:46:42,264,32,0,0,12332.3,0
919020,16:48:18,16:48:18,265,33,0,0,12797.88,0
919020,16:49:24,16:49:24,266,34,0,0,13129.06,0
919020,16:51:00,16:51:00,267,35,0,0,13626.74,1
919020,16:53:09,16:53:09,268,36,0,0,14076.29,0
919020,16:54:36,16:54:36,269,37,0,0,14454.6,0
919020,16:55:18,16:55:18,270,38,0,0,14618.64,0
919020,16:56:09,16:56:09,516,39,0,0,14828.39,0
919020,16:58:18,16:58:18,272,40,0,0,15339.34,0
919020,16:59:18,16:59:18,273,41,0,0,15579.77,0
919020,17:00:23,17:00:23,274,42,0,0,15829.52,0
919020,17:02:46,17:02:46,275,43,0,0,16380.96,0
919020,17:04:00,17:04:00,705,44,0,0,16658.5,1
919030,16:10:00,16:10:00,230,1,0,0,0.0,1
919030,16:13:58,16:13:58,231,2,0,0,1370.01,0
919030,16:15:05,16:15:05,232,3,0,0,1708.23,0
919030,16:15:56,16:15:56,233,4,0,0,1977.35,0
919030,16:16:51,16:16:51,234,5,0,0,2274.27,0
919030,16:17:26,16:17:26,235,6,0,0,2484.46,0
919030,16:18:00,16:18:00,236,7,0,0,2686.3,0
919030,16:19:06,16:19:06,237,8,0,0,3037.76,0
919030,16:20:33,16:20:33,238,9,0,0,3572.95,0
919030,16:23:00,16:23:00,240,10,0,0,4380.53,1
919030,16:24:20,16:24:20,241,11,0,0,4930.94,0
919030,16:24:50,16:24:50,242,12,0,0,5166.69,0
919030,16:25:20,16:25:20,243,13,0,0,5400.91,0
919030,16:26:11,16:26:11,244,14,0,0,5777.36,0
919030,16:26:41,16:26:41,245,15,0,0,6020.86,0
919030,16:27:02,16:27:02,246,16,0,0,6202.81,0
919030,16:27:39,16:27:39,247,17,0,0,6500.41,0
919030,16:29:00,16:29:00,248,18,0,0,7121.85,1
919030,16:33:04,16:33:04,249,19,0,0,8167.09,0
919030,16:33:47,16:33:47,251,20,0,0,8389.01,0
919030,16:35:44,16:35:44,252,21,0,0,8961.5,0
919030,16:36:23,16:36:23,253,22,0,0,9166.27,0
919030,16:37:13,16:37:13,254,23,0,0,9428.6,0
919030,16:39:00,16:39:00,466,24,0,0,9948.13,1
919030,16:40:46,16:40:46,256,25,0,0,10495.21,0
919030,16:41:34,16:41:34,257,26,0,0,10759.81,0
919030,16:42:25,16:42:25,258,27,0,0,11050.0,0
919030,16:43:03,16:43:03,259,28,0,0,11250.05,0
919030,16:43:41,16:43:41,260,29,0,0,11462.46,0
919030,16:44:15,16:44:15,262,30,0,0,11660.86,0
919030,16:45:41,16:45:41,263,31,0,0,12024.38,0
919030,16:46:42,16:46:42,264,32,0,0,12332.3,0
919030,16:48:18,16:48:18,265,33,0,0,12797.88,0
919030,16:49:24,16:49:24,266,34,0,0,13129.06,0
919030,16:51:00,16:51:00,267,35,0,0,13626.74,1
919030,16:53:09,16:53:09,268,36,0,0,14076.29,0
919030,16:54:36,16:54:36,269,37,0,0,14454.6,0
919030,16:55:18,16:55:18,270,38,0,0,14618.64,0
919030,16:56:09,16:56:09,516,39,0,0,14828.39,0
919030,16:58:18,16:58:18,272,40,0,0,15339.34,0
919030,16:59:18,16:59:18,273,41,0,0,15579.77,0
919030,17:00:23,17:00:23,274,42,0,0,15829.52,0
919030,17:02:46,17:02:46,275,43,0,0,16380.96,0
919030,17:04:00,17:04:00,705,44,0,0,16658.5,1
919040,16:10:00,16:10:00,230,1,0,0,0.0,1
919040,16:13:58,16:13:58,231,2,0,0,1370.01,0
919040,16:15:05,16:15:05,232,3,0,0,1708.23,0
919040,16:15:56,16:15:56,233,4,0,0,1977.35,0
919040,16:16:51,16:16:51,234,5,0,0,2274.27,0
919040,16:17:26,16:17:26,235,6,0,0,2484.46,0
919040,16:18:00,16:18:00,236,7,0,0,2686.3,0
919040,16:19:06,16:19:06,237,8,0,0,3037.76,0
919040,16:20:33,16:20:33,238,9,0,0,3572.95,0
919040,16:23:00,16:23:00,240,10,0,0,4380.53,1
919040,16:24:20,16:24:20,241,11,0,0,4930.94,0
919040,16:24:50,16:24:50,242,12,0,0,5166.69,0
919040,16:25:20,16:25:20,243,13,0,0,5400.91,0
919040,16:26:11,16:26:11,244,14,0,0,5777.36,0
919040,16:26:41,16:26:41,245,15,0,0,6020.86,0
919040,16:27:02,16:27:02,246,16,0,0,6202.81,0
919040,16:27:39,16:27:39,247,17,0,0,6500.41,0
919040,16:29:00,16:29:00,248,18,0,0,7121.85,1
919040,16:33:04,16:33:04,249,19,0,0,8167.09,0
919040,16:33:47,16:33:47,251,20,0,0,8389.01,0
919040,16:35:44,16:35:44,252,21,0,0,8961.5,0
919040,16:36:23,16:36:23,253,22,0,0,9166.27,0
919040,16:37:13,16:37:13,254,23,0,0,9428.6,0
919040,16:39:00,16:39:00,466,24,0,0,9948.13,1
919040,16:40:46,16:40:46,256,25,0,0,10495.21,0
919040,16:41:34,16:41:34,257,26,0,0,10759.81,0
919040,16:42:25,16:42:25,258,27,0,0,11050.0,0
919040,16:43:03,16:43:03,259,28,0,0,11250.05,0
919040,16:43:41,16:43:41,260,29,0,0,11462.46,0
919040,16:44:15,16:44:15,262,30,0,0,11660.86,0
919040,16:45:41,16:45:41,263,31,0,0,12024.38,0
919040,16:46:42,16:46:42,264,32,0,0,12332.3,0
919040,16:48:18,16:48:18,265,33,0,0,12797.88,0
919040,16:49:24,16:49:24,266,34,0,0,13129.06,0
919040,16:51:00,16:51:00,267,35,0,0,13626.74,1
919040,16:53:09,16:53:09,268,36,0,0,14076.29,0
919040,16:54:36,16:54:36,269,37,0,0,14454.6,0
919040,16:55:18,16:55:18,270,38,0,0,14618.64,0
919040,16:56:09,16:56:09,516,39,0,0,14828.39,0
919040,16:58:18,16:58:18,272,40,0,0,15339.34,0
919040,16:59:18,16:59:18,273,41,0,0,15579.77,0
919040,17:00:23,17:00:23,274,42,0,0,15829.52,0
919040,17:02:46,17:02:46,275,43,0,0,16380.96,0
919040,17:04:00,17:04:00,705,44,0,0,16658.5,1
919050,16:10:00,16:10:00,230,1,0,0,0.0,1
919050,16:13:58,16:13:58,231,2,0,0,1370.01,0
919050,16:15:05,16:15:05,232,3,0,0,1708.23,0
919050,16:15:56,16:15:56,233,4,0,0,1977.35,0
919050,16:16:51,16:16:51,234,5,0,0,2274.27,0
919050,16:17:26,16:17:26,235,6,0,0,2484.46,0
919050,16:18:00,16:18:00,236,7,0,0,2686.3,0
919050,16:19:06,16:19:06,237,8,0,0,3037.76,0
919050,16:20:33,16:20:33,238,9,0,0,3572.95,0
919050,16:23:00,16:23:00,240,10,0,0,4380.53,1
919050,16:24:20,16:24:20,241,11,0,0,4930.94,0
919050,16:24:50,16:24:50,242,12,0,0,5166.69,0
919050,16:25:20,16:25:20,243,13,0,0,5400.91,0
919050,16:26:11,16:26:11,244,14,0,0,5777.36,0
919050,16:26:41,16:26:41,245,15,0,0,6020.86,0
919050,16:27:02,16:27:02,246,16,0,0,6202.81,0
919050,16:27:39,16:27:39,247,17,0,0,6500.41,0
919050,16:29:00,16:29:00,248,18,0,0,7121.85,1
919050,16:33:04,16:33:04,249,19,0,0,8167.09,0
919050,16:33:47,16:33:47,251,20,0,0,8389.01,0
919050,16:35:44,16:35:44,252,21,0,0,8961.5,0
919050,16:36:23,16:36:23,253,22,0,0,9166.27,0
919050,16:37:13,16:37:13,254,23,0,0,9428.6,0
919050,16:39:00,16:39:00,466,24,0,0,9948.13,1
919050,16:40:46,16:40:46,256,25,0,0,10495.21,0
919050,16:41:34,16:41:34,257,26,0,0,10759.81,0
919050,16:42:25,16:42:25,258,27,0,0,11050.0,0
919050,16:43:03,16:43:03,259,28,0,0,11250.05,0
919050,16:43:41,16:43:41,260,29,0,0,11462.46,0
919050,16:44:15,16:44:15,262,30,0,0,11660.86,0
919050,16:45:41,16:45:41,263,31,0,0,12024.38,0
919050,16:46:42,16:46:42,264,32,0,0,12332.3,0
919050,16:48:18,16:48:18,265,33,0,0,12797.88,0
919050,16:49:24,16:49:24,266,34,0,0,13129.06,0
919050,16:51:00,16:51:00,267,35,0,0,13626.74,1
919050,16:53:09,16:53:09,268,36,0,0,14076.29,0
919050,16:54:36,16:54:36,269,37,0,0,14454.6,0
919050,16:55:18,16:55:18,270,38,0,0,14618.64,0
919050,16:56:09,16:56:09,516,39,0,0,14828.39,0
919050,16:58:18,16:58:18,272,40,0,0,15339.34,0
919050,16:59:18,16:59:18,273,41,0,0,15579.77,0
919050,17:00:23,17:00:23,274,42,0,0,15829.52,0
919050,17:02:46,17:02:46,275,43,0,0,16380.96,0
919050,17:04:00,17:04:00,705,44,0,0,16658.5,1
919080,16:10:00,16:10:00,230,1,0,0,0.0,1
919080,16:13:58,16:13:58,231,2,0,0,1370.01,0
919080,16:15:05,16:15:05,232,3,0,0,1708.23,0
919080,16:15:56,16:15:56,233,4,0,0,1977.35,0
919080,16:16:51,16:16:51,234,5,0,0,2274.27,0
919080,16:17:26,16:17:26,235,6,0,0,2484.46,0
919080,16:18:00,16:18:00,236,7,0,0,2686.3,0
919080,16:19:06,16:19:06,237,8,0,0,3037.76,0
919080,16:20:33,16:20:33,238,9,0,0,3572.95,0
919080,16:23:00,16:23:00,240,10,0,0,4380.53,1
919080,16:24:20,16:24:20,241,11,0,0,4930.94,0
919080,16:24:50,16:24:50,242,12,0,0,5166.69,0
919080,16:25:20,16:25:20,243,13,0,0,5400.91,0
919080,16:26:11,16:26:11,244,14,0,0,5777.36,0
919080,16:26:41,16:26:41,245,15,0,0,6020.86,0
919080,16:27:02,16:27:02,246,16,0,0,6202.81,0
919080,16:27:39,16:27:39,247,17,0,0,6500.41,0
919080,16:29:00,16:29:00,248,18,0,0,7121.85,1
919080,16:33:04,16:33:04,249,19,0,0,8167.09,0
919080,16:33:47,16:33:47,251,20,0,0,8389.01,0
919080,16:35:44,16:35:44,252,21,0,0,8961.5,0
919080,16:36:23,16:36:23,253,22,0,0,9166.27,0
919080,16:37:13,16:37:13,254,23,0,0,9428.6,0
919080,16:39:00,16:39:00,466,24,0,0,9948.13,1
919080,16:40:46,16:40:46,256,25,0,0,10495.21,0
919080,16:41:34,16:41:34,257,26,0,0,10759.81,0
919080,16:42:25,16:42:25,258,27,0,0,11050.0,0
919080,16:43:03,16:43:03,259,28,0,0,11250.05,0
919080,16:43:41,16:43:41,260,29,0,0,11462.46,0
919080,16:44:15,16:44:15,262,30,0,0,11660.86,0
919080,16:45:41,16:45:41,263,31,0,0,12024.38,0
919080,16:46:42,16:46:42,264,32,0,0,12332.3,0
919080,16:48:18,16:48:18,265,33,0,0,12797.88,0
919080,16:49:24,16:49:24,266,34,0,0,13129.06,0
919080,16:51:00,16:51:00,267,35,0,0,13626.74,1
919080,16:53:09,16:53:09,268,36,0,0,14076.29,0
919080,16:54:36,16:54:36,269,37,0,0,14454.6,0
919080,16:55:18,16:55:18,270,38,0,0,14618.64,0
919080,16:56:09,16:56:09,516,39,0,0,14828.39,0
919080,16:58:18,16:58:18,272,40,0,0,15339.34,0
919080,16:59:18,16:59:18,273,41,0,0,15579.77,0
919080,17:00:23,17:00:23,274,42,0,0,15829.52,0
919080,17:02:46,17:02:46,275,43,0,0,16380.96,0
919080,17:04:00,17:04:00,705,44,0,0,16658.5,1
919090,16:10:00,16:10:00,230,1,0,0,0.0,1
919090,16:13:58,16:13:58,231,2,0,0,1370.01,0
919090,16:15:05,16:15:05,232,3,0,0,1708.23,0
919090,16:15:56,16:15:56,233,4,0,0,1977.35,0
919090,16:16:51,16:16:51,234,5,0,0,2274.27,0
919090,16:17:26,16:17:26,235,6,0,0,2484.46,0
919090,16:18:00,16:18:00,236,7,0,0,2686.3,0
919090,16:19:06,16:19:06,237,8,0,0,3037.76,0
919090,16:20:33,16:20:33,238,9,0,0,3572.95,0
919090,16:23:00,16:23:00,240,10,0,0,4380.53,1
919090,16:24:20,16:24:20,241,11,0,0,4930.94,0
919090,16:24:50,16:24:50,242,12,0,0,5166.69,0
919090,16:25:20,16:25:20,243,13,0,0,5400.91,0
919090,16:26:11,16:26:11,244,14,0,0,5777.36,0
919090,16:26:41,16:26:41,245,15,0,0,6020.86,0
919090,16:27:02,16:27:02,246,16,0,0,6202.81,0
919090,16:27:39,16:27:39,247,17,0,0,6500.41,0
919090,16:29:00,16:29:00,248,18,0,0,7121.85,1
919090,16:33:04,16:33:04,249,19,0,0,8167.09,0
919090,16:33:47,16:33:47,251,20,0,0,8389.01,0
919090,16:35:44,16:35:44,252,21,0,0,8961.5,0
919090,16:36:23,16:36:23,253,22,0,0,9166.27,0
919090,16:37:13,16:37:13,254,23,0,0,9428.6,0
919090,16:39:00,16:39:00,466,24,0,0,9948.13,1
919090,16:40:46,16:40:46,256,25,0,0,10495.21,0
919090,16:41:34,16:41:34,257,26,0,0,10759.81,0
919090,16:42:25,16:42:25,258,27,0,0,11050.0,0
919090,16:43:03,16:43:03,259,28,0,0,11250.05,0
919090,16:43:41,16:43:41,260,29,0,0,11462.46,0
919090,16:44:15,16:44:15,262,30,0,0,11660.86,0
919090,16:45:41,16:45:41,263,31,0,0,12024.38,0
919090,16:46:42,16:46:42,264,32,0,0,12332.3,0
919090,16:48:18,16:48:18,265,33,0,0,12797.88,0
919090,16:49:24,16:49:24,266,34,0,0,13129.06,0
919090,16:51:00,16:51:00,267,35,0,0,13626.74,1
919090,16:53:09,16:53:09,268,36,0,0,14076.29,0
919090,16:54:36,16:54:36,269,37,0,0,14454.6,0
919090,16:55:18,16:55:18,270,38,0,0,14618.64,0
919090,16:56:09,16:56:09,516,39,0,0,14828.39,0
919090,16:58:18,16:58:18,272,40,0,0,15339.34,0
919090,16:59:18,16:59:18,273,41,0,0,15579.77,0
919090,17:00:23,17:00:23,274,42,0,0,15829.52,0
919090,17:02:46,17:02:46,275,43,0,0,16380.96,0
919090,17:04:00,17:04:00,705,44,0,0,16658.5,1
919120,16:10:00,16:10:00,230,1,0,0,0.0,1
919120,16:13:58,16:13:58,231,2,0,0,1370.01,0
919120,16:15:05,16:15:05,232,3,0,0,1708.23,0
919120,16:15:56,16:15:56,233,4,0,0,1977.35,0
919120,16:16:51,16:16:51,234,5,0,0,2274.27,0
919120,16:17:26,16:17:26,235,6,0,0,2484.46,0
919120,16:18:00,16:18:00,236,7,0,0,2686.3,0
919120,16:19:06,16:19:06,237,8,0,0,3037.76,0
919120,16:20:33,16:20:33,238,9,0,0,3572.95,0
919120,16:23:00,16:23:00,240,10,0,0,4380.53,1
919120,16:24:20,16:24:20,241,11,0,0,4930.94,0
919120,16:24:50,16:24:50,242,12,0,0,5166.69,0
919120,16:25:20,16:25:20,243,13,0,0,5400.91,0
919120,16:26:11,16:26:11,244,14,0,0,5777.36,0
919120,16:26:41,16:26:41,245,15,0,0,6020.86,0
919120,16:27:02,16:27:02,246,16,0,0,6202.81,0
919120,16:27:39,16:27:39,247,17,0,0,6500.41,0
919120,16:29:00,16:29:00,248,18,0,0,7121.85,1
919120,16:33:04,16:33:04,249,19,0,0,8167.09,0
919120,16:33:47,16:33:47,251,20,0,0,8389.01,0
919120,16:35:44,16:35:44,252,21,0,0,8961.5,0
919120,16:36:23,16:36:23,253,22,0,0,9166.27,0
919120,16:37:13,16:37:13,254,23,0,0,9428.6,0
919120,16:39:00,16:39:00,466,24,0,0,9948.13,1
919120,16:40:46,16:40:46,256,25,0,0,10495.21,0
919120,16:41:34,16:41:34,257,26,0,0,10759.81,0
919120,16:42:25,16:42:25,258,27,0,0,11050.0,0
919120,16:43:03,16:43:03,259,28,0,0,11250.05,0
919120,16:43:41,16:43:41,260,29,0,0,11462.46,0
919120,16:44:15,16:44:15,262,30,0,0,11660.86,0
919120,16:45:41,16:45:41,263,31,0,0,12024.38,0
919120,16:46:42,16:46:42,264,32,0,0,12332.3,0
919120,16:48:18,16:48:18,265,33,0,0,12797.88,0
919120,16:49:24,16:49:24,266,34,0,0,13129.06,0
919120,16:51:00,16:51:00,267,35,0,0,13626.74,1
919120,16:53:09,16:53:09,268,36,0,0,14076.29,0
919120,16:54:36,16:54:36,269,37,0,0,14454.6,0
919120,16:55:18,16:55:18,270,38,0,0,14618.64,0
919120,16:56:09,16:56:09,516,39,0,0,14828.39,0
919120,16:58:18,16:58:18,272,40,0,0,15339.34,0
919120,16:59:18,16:59:18,273,41,0,0,15579.77,0
919120,17:00:23,17:00:23,274,42,0,0,15829.52,0
919120,17:02:46,17:02:46,275,43,0,0,16380.96,0
919120,17:04:00,17:04:00,705,44,0,0,16658.5,1
919130,16:10:00,16:10:00,230,1,0,0,0.0,1
919130,16:13:58,16:13:58,231,2,0,0,1370.01,0
919130,16:15:05,16:15:05,232,3,0,0,1708.23,0
919130,16:15:56,16:15:56,233,4,0,0,1977.35,0
919130,16:16:51,16:16:51,234,5,0,0,2274.27,0
919130,16:17:26,16:17:26,235,6,0,0,2484.46,0
919130,16:18:00,16:18:00,236,7,0,0,2686.3,0
919130,16:19:06,16:19:06,237,8,0,0,3037.76,0
919130,16:20:33,16:20:33,238,9,0,0,3572.95,0
919130,16:23:00,16:23:00,240,10,0,0,4380.53,1
919130,16:24:20,16:24:20,241,11,0,0,4930.94,0
919130,16:24:50,16:24:50,242,12,0,0,5166.69,0
919130,16:25:20,16:25:20,243,13,0,0,5400.91,0
919130,16:26:11,16:26:11,244,14,0,0,5777.36,0
919130,16:26:41,16:26:41,245,15,0,0,6020.86,0
919130,16:27:02,16:27:02,246,16,0,0,6202.81,0
919130,16:27:39,16:27:39,247,17,0,0,6500.41,0
919130,16:29:00,16:29:00,248,18,0,0,7121.85,1
919130,16:33:04,16:33:04,249,19,0,0,8167.09,0
919130,16:33:47,16:33:47,251,20,0,0,8389.01,0
919130,16:35:44,16:35:44,252,21,0,0,8961.5,0
919130,16:36:23,16:36:23,253,22,0,0,9166.27,0
919130,16:37:13,16:37:13,254,23,0,0,9428.6,0
919130,16:39:00,16:39:00,466,24,0,0,9948.13,1
919130,16:40:46,16:40:46,256,25,0,0,10495.21,0
919130,16:41:34,16:41:34,257,26,0,0,10759.81,0
919130,16:42:25,16:42:25,258,27,0,0,11050.0,0
919130,16:43:03,16:43:03,259,28,0,0,11250.05,0
919130,16:43:41,16:43:41,260,29,0,0,11462.46,0
919130,16:44:15,16:44:15,262,30,0,0,11660.86,0
919130,16:45:41,16:45:41,263,31,0,0,12024.38,0
919130,16:46:42,16:46:42,264,32,0,0,12332.3,0
919130,16:48:18,16:48:18,265,33,0,0,12797.88,0
919130,16:49:24,16:49:24,266,34,0,0,13129.06,0
919130,16:51:00,16:51:00,267,35,0,0,13626.74,1
919130,16:53:09,16:53:09,268,36,0,0,14076.29,0
919130,16:54:36,16:54:36,269,37,0,0,14454.6,0
919130,16:55:18,16:55:18,270,38,0,0,14618.64,0
919130,16:56:09,16:56:09,516,39,0,0,14828.39,0
919130,16:58:18,16:58:18,272,40,0,0,15339.34,0
919130,16:59:18,16:59:18,273,41,0,0,15579.77,0
919130,17:00:23,17:00:23,274,42,0,0,15829.52,0
919130,17:02:46,17:02:46,275,43,0,0,16380.96,0
919130,17:04:00,17:04:00,705,44,0,0,16658.5,1
919150,16:10:00,16:10:00,230,1,0,0,0.0,1
919150,16:13:58,16:13:58,231,2,0,0,1370.01,0
919150,16:15:05,16:15:05,232,3,0,0,1708.23,0
919150,16:15:56,16:15:56,233,4,0,0,1977.35,0
919150,16:16:51,16:16:51,234,5,0,0,2274.27,0
919150,16:17:26,16:17:26,235,6,0,0,2484.46,0
919150,16:18:00,16:18:00,236,7,0,0,2686.3,0
919150,16:19:06,16:19:06,237,8,0,0,3037.76,0
919150,16:20:33,16:20:33,238,9,0,0,3572.95,0
919150,16:23:00,16:23:00,240,10,0,0,4380.53,1
919150,16:24:20,16:24:20,241,11,0,0,4930.94,0
919150,16:24:50,16:24:50,242,12,0,0,5166.69,0
919150,16:25:20,16:25:20,243,13,0,0,5400.91,0
919150,16:26:11,16:26:11,244,14,0,0,5777.36,0
919150,16:26:41,16:26:41,245,15,0,0,6020.86,0
919150,16:27:02,16:27:02,246,16,0,0,6202.81,0
919150,16:27:39,16:27:39,247,17,0,0,6500.41,0
919150,16:29:00,16:29:00,248,18,0,0,7121.85,1
919150,16:33:04,16:33:04,249,19,0,0,8167.09,0
919150,16:33:47,16:33:47,251,20,0,0,8389.01,0
919150,16:35:44,16:35:44,252,21,0,0,8961.5,0
919150,16:36:23,16:36:23,253,22,0,0,9166.27,0
919150,16:37:13,16:37:13,254,23,0,0,9428.6,0
919150,16:39:00,16:39:00,466,24,0,0,9948.13,1
919150,16:40:46,16:40:46,256,25,0,0,10495.21,0
919150,16:41:34,16:41:34,257,26,0,0,10759.81,0
919150,16:42:25,16:42:25,258,27,0,0,11050.0,0
919150,16:43:03,16:43:03,259,28,0,0,11250.05,0
919150,16:43:41,16:43:41,260,29,0,0,11462.46,0
919150,16:44:15,16:44:15,262,30,0,0,11660.86,0
919150,16:45:41,16:45:41,263,31,0,0,12024.38,0
919150,16:46:42,16:46:42,264,32,0,0,12332.3,0
919150,16:48:18,16:48:18,265,33,0,0,12797.88,0
919150,16:49:24,16:49:24,266,34,0,0,13129.06,0
919150,16:51:00,16:51:00,267,35,0,0,13626.74,1
919150,16:53:09,16:53:09,268,36,0,0,14076.29,0
919150,16:54:36,16:54:36,269,37,0,0,14454.6,0
919150,16:55:18,16:55:18,270,38,0,0,14618.64,0
919150,16:56:09,16:56:09,516,39,0,0,14828.39,0
919150,16:58:18,16:58:18,272,40,0,0,15339.34,0
919150,16:59:18,16:59:18,273,41,0,0,15579.77,0
919150,17:00:23,17:00:23,274,42,0,0,15829.52,0
919150,17:02:46,17:02:46,275,43,0,0,16380.96,0
919150,17:04:00,17:04:00,705,44,0,0,16658.5,1
919170,16:10:00,16:10:00,230,1,0,0,0.0,1
919170,16:13:58,16:13:58,231,2,0,0,1370.01,0
919170,16:15:05,16:15:05,232,3,0,0,1708.23,0
919170,16:15:56,16:15:56,233,4,0,0,1977.35,0
919170,16:16:51,16:16:51,234,5,0,0,2274.27,0
919170,16:17:26,16:17:26,235,6,0,0,2484.46,0
919170,16:18:00,16:18:00,236,7,0,0,2686.3,0
919170,16:19:06,16:19:06,237,8,0,0,3037.76,0
919170,16:20:33,16:20:33,238,9,0,0,3572.95,0
919170,16:23:00,16:23:00,240,10,0,0,4380.53,1
919170,16:24:20,16:24:20,241,11,0,0,4930.94,0
919170,16:24:50,16:24:50,242,12,0,0,5166.69,0
919170,16:25:20,16:25:20,243,13,0,0,5400.91,0
919170,16:26:11,16:26:11,244,14,0,0,5777.36,0
919170,16:26:41,16:26:41,245,15,0,0,6020.86,0
919170,16:27:02,16:27:02,246,16,0,0,6202.81,0
919170,16:27:39,16:27:39,247,17,0,0,6500.41,0
919170,16:29:00,16:29:00,248,18,0,0,7121.85,1
919170,16:33:04,16:33:04,249,19,0,0,8167.09,0
919170,16:33:47,16:33:47,251,20,0,0,8389.01,0
919170,16:35:44,16:35:44,252,21,0,0,8961.5,0
919170,16:36:23,16:36:23,253,22,0,0,9166.27,0
919170,16:37:13,16:37:13,254,23,0,0,9428.6,0
919170,16:39:00,16:39:00,466,24,0,0,9948.13,1
919170,16:40:46,16:40:46,256,25,0,0,10495.21,0
919170,16:41:34,16:41:34,257,26,0,0,10759.81,0
919170,16:42:25,16:42:25,258,27,0,0,11050.0,0
919170,16:43:03,16:43:03,259,28,0,0,11250.05,0
919170,16:43:41,16:43:41,260,29,0,0,11462.46,0
919170,16:44:15,16:44:15,262,30,0,0,11660.86,0
919170,16:45:41,16:45:41,263,31,0,0,12024.38,0
919170,16:46:42,16:46:42,264,32,0,0,12332.3,0
919170,16:48:18,16:48:18,265,33,0,0,12797.88,0
919170,16:49:24,16:49:24,266,34,0,0,13129.06,0
919170,16:51:00,16:51:00,267,35,0,0,13626.74,1
919170,16:53:09,16:53:09,268,36,0,0,14076.29,0
919170,16:54:36,16:54:36,269,37,0,0,14454.6,0
919170,16:55:18,16:55:18,270,38,0,0,14618.64,0
919170,16:56:09,16:56:09,516,39,0,0,14828.39,0
919170,16:58:18,16:58:18,272,40,0,0,15339.34,0
919170,16:59:18,16:59:18,273,41,0,0,15579.77,0
919170,17:00:23,17:00:23,274,42,0,0,15829.52,0
919170,17:02:46,17:02:46,275,43,0,0,16380.96,0
919170,17:04:00,17:04:00,705,44,0,0,16658.5,1
920020,14:19:00,14:19:00,677,1,0,0,0.0,1
920020,14:21:07,14:21:07,678,2,0,0,489.99,0
920020,14:21:44,14:21:44,679,3,0,0,706.43,0
920020,14:23:02,14:23:02,38,4,0,0,1142.0,0
920020,14:24:10,14:24:10,39,5,0,0,1494.02,0
920020,14:24:47,14:24:47,714,6,0,0,1700.5,0
920020,14:25:27,14:25:27,40,7,0,0,1945.75,0
920020,14:26:30,14:26:30,41,8,0,0,2180.57,0
920020,14:27:16,14:27:16,715,9,0,0,2354.24,0
920020,14:28:43,14:28:43,42,10,0,0,2663.48,0
920020,14:29:48,14:29:48,43,11,0,0,2939.38,0
920020,14:30:41,14:30:41,44,12,0,0,3207.07,0
920020,14:32:11,14:32:11,45,13,0,0,3659.56,0
920020,14:34:00,14:34:00,47,14,0,0,4219.08,1
920030,14:19:00,14:19:00,677,1,0,0,0.0,1
920030,14:21:07,14:21:07,678,2,0,0,489.99,0
920030,14:21:44,14:21:44,679,3,0,0,706.43,0
920030,14:23:02,14:23:02,38,4,0,0,1142.0,0
920030,14:24:10,14:24:10,39,5,0,0,1494.02,0
920030,14:24:47,14:24:47,714,6,0,0,1700.5,0
920030,14:25:27,14:25:27,40,7,0,0,1945.75,0
920030,14:26:30,14:26:30,41,8,0,0,2180.57,0
920030,14:27:16,14:27:16,715,9,0,0,2354.24,0
920030,14:28:43,14:28:43,42,10,0,0,2663.48,0
920030,14:29:48,14:29:48,43,11,0,0,2939.38,0
920030,14:30:41,14:30:41,44,12,0,0,3207.07,0
920030,14:32:11,14:32:11,45,13,0,0,3659.56,0
920030,14:34:00,14:34:00,47,14,0,0,4219.08,1
920040,14:19:00,14:19:00,677,1,0,0,0.0,1
920040,14:21:07,14:21:07,678,2,0,0,489.99,0
920040,14:21:44,14:21:44,679,3,0,0,706.43,0
920040,14:23:02,14:23:02,38,4,0,0,1142.0,0
920040,14:24:10,14:24:10,39,5,0,0,1494.02,0
920040,14:24:47,14:24:47,714,6,0,0,1700.5,0
920040,14:25:27,14:25:27,40,7,0,0,1945.75,0
920040,14:26:30,14:26:30,41,8,0,0,2180.57,0
920040,14:27:16,14:27:16,715,9,0,0,2354.24,0
920040,14:28:43,14:28:43,42,10,0,0,2663.48,0
920040,14:29:48,14:29:48,43,11,0,0,2939.38,0
920040,14:30:41,14:30:41,44,12,0,0,3207.07,0
920040,14:32:11,14:32:11,45,13,0,0,3659.56,0
920040,14:34:00,14:34:00,47,14,0,0,4219.08,1
920050,14:19:00,14:19:00,677,1,0,0,0.0,1
920050,14:21:07,14:21:07,678,2,0,0,489.99,0
920050,14:21:44,14:21:44,679,3,0,0,706.43,0
920050,14:23:02,14:23:02,38,4,0,0,1142.0,0
920050,14:24:10,14:24:10,39,5,0,0,1494.02,0
920050,14:24:47,14:24:47,714,6,0,0,1700.5,0
920050,14:25:27,14:25:27,40,7,0,0,1945.75,0
920050,14:26:30,14:26:30,41,8,0,0,2180.57,0
920050,14:27:16,14:27:16,715,9,0,0,2354.24,0
920050,14:28:43,14:28:43,42,10,0,0,2663.48,0
920050,14:29:48,14:29:48,43,11,0,0,2939.38,0
920050,14:30:41,14:30:41,44,12,0,0,3207.07,0
920050,14:32:11,14:32:11,45,13,0,0,3659.56,0
920050,14:34:00,14:34:00,47,14,0,0,4219.08,1
920060,14:19:00,14:19:00,677,1,0,0,0.0,1
920060,14:21:07,14:21:07,678,2,0,0,489.99,0
920060,14:21:44,14:21:44,679,3,0,0,706.43,0
920060,14:23:02,14:23:02,38,4,0,0,1142.0,0
920060,14:24:10,14:24:10,39,5,0,0,1494.02,0
920060,14:24:47,14:24:47,714,6,0,0,1700.5,0
920060,14:25:27,14:25:27,40,7,0,0,1945.75,0
920060,14:26:30,14:26:30,41,8,0,0,2180.57,0
920060,14:27:16,14:27:16,715,9,0,0,2354.24,0
920060,14:28:43,14:28:43,42,10,0,0,2663.48,0
920060,14:29:48,14:29:48,43,11,0,0,2939.38,0
920060,14:30:41,14:30:41,44,12,0,0,3207.07,0
920060,14:32:11,14:32:11,45,13,0,0,3659.56,0
920060,14:34:00,14:34:00,47,14,0,0,4219.08,1
920080,14:19:00,14:19:00,677,1,0,0,0.0,1
920080,14:21:07,14:21:07,678,2,0,0,489.99,0
920080,14:21:44,14:21:44,679,3,0,0,706.43,0
920080,14:23:02,14:23:02,38,4,0,0,1142.0,0
920080,14:24:10,14:24:10,39,5,0,0,1494.02,0
920080,14:24:47,14:24:47,714,6,0,0,1700.5,0
920080,14:25:27,14:25:27,40,7,0,0,1945.75,0
920080,14:26:30,14:26:30,41,8,0,0,2180.57,0
920080,14:27:16,14:27:16,715,9,0,0,2354.24,0
920080,14:28:43,14:28:43,42,10,0,0,2663.48,0
920080,14:29:48,14:29:48,43,11,0,0,2939.38,0
920080,14:30:41,14:30:41,44,12,0,0,3207.07,0
920080,14:32:11,14:32:11,45,13,0,0,3659.56,0
920080,14:34:00,14:34:00,47,14,0,0,4219.08,1
920090,14:19:00,14:19:00,677,1,0,0,0.0,1
920090,14:21:07,14:21:07,678,2,0,0,489.99,0
920090,14:21:44,14:21:44,679,3,0,0,706.43,0
920090,14:23:02,14:23:02,38,4,0,0,1142.0,0
920090,14:24:10,14:24:10,39,5,0,0,1494.02,0
920090,14:24:47,14:24:47,714,6,0,0,1700.5,0
920090,14:25:27,14:25:27,40,7,0,0,1945.75,0
920090,14:26:30,14:26:30,41,8,0,0,2180.57,0
920090,14:27:16,14:27:16,715,9,0,0,2354.24,0
920090,14:28:43,14:28:43,42,10,0,0,2663.48,0
920090,14:29:48,14:29:48,43,11,0,0,2939.38,0
920090,14:30:41,14:30:41,44,12,0,0,3207.07,0
920090,14:32:11,14:32:11,45,13,0,0,3659.56,0
920090,14:34:00,14:34:00,47,14,0,0,4219.08,1
920120,14:19:00,14:19:00,677,1,0,0,0.0,1
920120,14:21:07,14:21:07,678,2,0,0,489.99,0
920120,14:21:44,14:21:44,679,3,0,0,706.43,0
920120,14:23:02,14:23:02,38,4,0,0,1142.0,0
920120,14:24:10,14:24:10,39,5,0,0,1494.02,0
920120,14:24:47,14:24:47,714,6,0,0,1700.5,0
920120,14:25:27,14:25:27,40,7,0,0,1945.75,0
920120,14:26:30,14:26:30,41,8,0,0,2180.57,0
920120,14:27:16,14:27:16,715,9,0,0,2354.24,0
920120,14:28:43,14:28:43,42,10,0,0,2663.48,0
920120,14:29:48,14:29:48,43,11,0,0,2939.38,0
920120,14:30:41,14:30:41,44,12,0,0,3207.07,0
920120,14:32:11,14:32:11,45,13,0,0,3659.56,0
920120,14:34:00,14:34:00,47,14,0,0,4219.08,1
920130,14:19:00,14:19:00,677,1,0,0,0.0,1
920130,14:21:07,14:21:07,678,2,0,0,489.99,0
920130,14:21:44,14:21:44,679,3,0,0,706.43,0
920130,14:23:02,14:23:02,38,4,0,0,1142.0,0
920130,14:24:10,14:24:10,39,5,0,0,1494.02,0
920130,14:24:47,14:24:47,714,6,0,0,1700.5,0
920130,14:25:27,14:25:27,40,7,0,0,1945.75,0
920130,14:26:30,14:26:30,41,8,0,0,2180.57,0
920130,14:27:16,14:27:16,715,9,0,0,2354.24,0
920130,14:28:43,14:28:43,42,10,0,0,2663.48,0
920130,14:29:48,14:29:48,43,11,0,0,2939.38,0
920130,14:30:41,14:30:41,44,12,0,0,3207.07,0
920130,14:32:11,14:32:11,45,13,0,0,3659.56,0
920130,14:34:00,14:34:00,47,14,0,0,4219.08,1
920140,14:19:00,14:19:00,677,1,0,0,0.0,1
920140,14:21:07,14:21:07,678,2,0,0,489.99,0
920140,14:21:44,14:21:44,679,3,0,0,706.43,0
920140,14:23:02,14:23:02,38,4,0,0,1142.0,0
920140,14:24:10,14:24:10,39,5,0,0,1494.02,0
920140,14:24:47,14:24:47,714,6,0,0,1700.5,0
920140,14:25:27,14:25:27,40,7,0,0,1945.75,0
920140,14:26:30,14:26:30,41,8,0,0,2180.57,0
920140,14:27:16,14:27:16,715,9,0,0,2354.24,0
920140,14:28:43,14:28:43,42,10,0,0,2663.48,0
920140,14:29:48,14:29:48,43,11,0,0,2939.38,0
920140,14:30:41,14:30:41,44,12,0,0,3207.07,0
920140,14:32:11,14:32:11,45,13,0,0,3659.56,0
920140,14:34:00,14:34:00,47,14,0,0,4219.08,1
920150,14:19:00,14:19:00,677,1,0,0,0.0,1
920150,14:21:07,14:21:07,678,2,0,0,489.99,0
920150,14:21:44,14:21:44,679,3,0,0,706.43,0
920150,14:23:02,14:23:02,38,4,0,0,1142.0,0
920150,14:24:10,14:24:10,39,5,0,0,1494.02,0
920150,14:24:47,14:24:47,714,6,0,0,1700.5,0
920150,14:25:27,14:25:27,40,7,0,0,1945.75,0
920150,14:26:30,14:26:30,41,8,0,0,2180.57,0
920150,14:27:16,14:27:16,715,9,0,0,2354.24,0
920150,14:28:43,14:28:43,42,10,0,0,2663.48,0
920150,14:29:48,14:29:48,43,11,0,0,2939.38,0
920150,14:30:41,14:30:41,44,12,0,0,3207.07,0
920150,14:32:11,14:32:11,45,13,0,0,3659.56,0
920150,14:34:00,14:34:00,47,14,0,0,4219.08,1
920160,14:19:00,14:19:00,677,1,0,0,0.0,1
920160,14:21:07,14:21:07,678,2,0,0,489.99,0
920160,14:21:44,14:21:44,679,3,0,0,706.43,0
920160,14:23:02,14:23:02,38,4,0,0,1142.0,0
920160,14:24:10,14:24:10,39,5,0,0,1494.02,0
920160,14:24:47,14:24:47,714,6,0,0,1700.5,0
920160,14:25:27,14:25:27,40,7,0,0,1945.75,0
920160,14:26:30,14:26:30,41,8,0,0,2180.57,0
920160,14:27:16,14:27:16,715,9,0,0,2354.24,0
920160,14:28:43,14:28:43,42,10,0,0,2663.48,0
920160,14:29:48,14:29:48,43,11,0,0,2939.38,0
920160,14:30:41,14:30:41,44,12,0,0,3207.07,0
920160,14:32:11,14:32:11,45,13,0,0,3659.56,0
920160,14:34:00,14:34:00,47,14,0,0,4219.08,1
920170,14:19:00,14:19:00,677,1,0,0,0.0,1
920170,14:21:07,14:21:07,678,2,0,0,489.99,0
920170,14:21:44,14:21:44,679,3,0,0,706.43,0
920170,14:23:02,14:23:02,38,4,0,0,1142.0,0
920170,14:24:10,14:24:10,39,5,0,0,1494.02,0
920170,14:24:47,14:24:47,714,6,0,0,1700.5,0
920170,14:25:27,14:25:27,40,7,0,0,1945.75,0
920170,14:26:30,14:26:30,41,8,0,0,2180.57,0
920170,14:27:16,14:27:16,715,9,0,0,2354.24,0
920170,14:28:43,14:28:43,42,10,0,0,2663.48,0
920170,14:29:48,14:29:48,43,11,0,0,2939.38,0
920170,14:30:41,14:30:41,44,12,0,0,3207.07,0
920170,14:32:11,14:32:11,45,13,0,0,3659.56,0
920170,14:34:00,14:34:00,47,14,0,0,4219.08,1
920180,14:19:00,14:19:00,677,1,0,0,0.0,1
920180,14:21:07,14:21:07,678,2,0,0,489.99,0
920180,14:21:44,14:21:44,679,3,0,0,706.43,0
920180,14:23:02,14:23:02,38,4,0,0,1142.0,0
920180,14:24:10,14:24:10,39,5,0,0,1494.02,0
920180,14:24:47,14:24:47,714,6,0,0,1700.5,0
920180,14:25:27,14:25:27,40,7,0,0,1945.75,0
920180,14:26:30,14:26:30,41,8,0,0,2180.57,0
920180,14:27:16,14:27:16,715,9,0,0,2354.24,0
920180,14:28:43,14:28:43,42,10,0,0,2663.48,0
920180,14:29:48,14:29:48,43,11,0,0,2939.38,0
920180,14:30:41,14:30:41,44,12,0,0,3207.07,0
920180,14:32:11,14:32:11,45,13,0,0,3659.56,0
920180,14:34:00,14:34:00,47,14,0,0,4219.08,1
921020,07:35:00,07:35:00,48,1,0,0,0.0,1
921020,07:35:52,07:35:52,514,2,0,0,443.83,0
921020,07:36:11,07:36:11,49,3,0,0,603.57,0
921020,07:37:00,07:37:00,50,4,0,0,1041.88,1
921020,07:37:44,07:37:44,51,5,0,0,1263.16,0
921020,07:38:47,07:38:47,52,6,0,0,1506.48,0
921020,07:40:02,07:40:02,53,7,0,0,1974.28,0
921020,07:40:58,07:40:58,54,8,0,0,2326.53,0
921020,07:41:22,07:41:22,704,9,0,0,2475.95,0
921020,07:42:31,07:42:31,55,10,0,0,2824.59,0
921020,07:43:19,07:43:19,717,11,0,0,3096.63,0
921020,07:43:45,07:43:45,507,12,0,0,3252.09,0
921020,07:44:18,07:44:18,681,13,0,0,3437.54,0
921020,07:45:24,07:45:24,682,14,0,0,3815.56,0
921020,07:47:00,07:47:00,683,15,0,0,4201.6,1
921030,07:35:00,07:35:00,48,1,0,0,0.0,1
921030,07:35:52,07:35:52,514,2,0,0,443.83,0
921030,07:36:11,07:36:11,49,3,0,0,603.57,0
921030,07:37:00,07:37:00,50,4,0,0,1041.88,1
921030,07:37:44,07:37:44,51,5,0,0,1263.16,0
921030,07:38:47,07:38:47,52,6,0,0,1506.48,0
921030,07:40:02,07:40:02,53,7,0,0,1974.28,0
921030,07:40:58,07:40:58,54,8,0,0,2326.53,0
921030,07:41:22,07:41:22,704,9,0,0,2475.95,0
921030,07:42:31,07:42:31,55,10,0,0,2824.59,0
921030,07:43:19,07:43:19,717,11,0,0,3096.63,0
921030,07:43:45,07:43:45,507,12,0,0,3252.09,0
921030,07:44:18,07:44:18,681,13,0,0,3437.54,0
921030,07:45:24,07:45:24,682,14,0,0,3815.56,0
921030,07:47:00,07:47:00,683,15,0,0,4201.6,1
921040,07:35:00,07:35:00,48,1,0,0,0.0,1
921040,07:35:52,07:35:52,514,2,0,0,443.83,0
921040,07:36:11,07:36:11,49,3,0,0,603.57,0
921040,07:37:00,07:37:00,50,4,0,0,1041.88,1
921040,07:37:44,07:37:44,51,5,0,0,1263.16,0
921040,07:38:47,07:38:47,52,6,0,0,1506.48,0
921040,07:40:02,07:40:02,53,7,0,0,1974.28,0
921040,07:40:58,07:40:58,54,8,0,0,2326.53,0
921040,07:41:22,07:41:22,704,9,0,0,2475.95,0
921040,07:42:31,07:42:31,55,10,0,0,2824.59,0
921040,07:43:19,07:43:19,717,11,0,0,3096.63,0
921040,07:43:45,07:43:45,507,12,0,0,3252.09,0
921040,07:44:18,07:44:18,681,13,0,0,3437.54,0
921040,07:45:24,07:45:24,682,14,0,0,3815.56,0
921040,07:47:00,07:47:00,683,15,0,0,4201.6,1
921050,07:35:00,07:35:00,48,1,0,0,0.0,1
921050,07:35:52,07:35:52,514,2,0,0,443.83,0
921050,07:36:11,07:36:11,49,3,0,0,603.57,0
921050,07:37:00,07:37:00,50,4,0,0,1041.88,1
921050,07:37:44,07:37:44,51,5,0,0,1263.16,0
921050,07:38:47,07:38:47,52,6,0,0,1506.48,0
921050,07:40:02,07:40:02,53,7,0,0,1974.28,0
921050,07:40:58,07:40:58,54,8,0,0,2326.53,0
921050,07:41:22,07:41:22,704,9,0,0,2475.95,0
921050,07:42:31,07:42:31,55,10,0,0,2824.59,0
921050,07:43:19,07:43:19,717,11,0,0,3096.63,0
921050,07:43:45,07:43:45,507,12,0,0,3252.09,0
921050,07:44:18,07:44:18,681,13,0,0,3437.54,0
921050,07:45:24,07:45:24,682,14,0,0,3815.56,0
921050,07:47:00,07:47:00,683,15,0,0,4201.6,1
921060,07:35:00,07:35:00,48,1,0,0,0.0,1
921060,07:35:52,07:35:52,514,2,0,0,443.83,0
921060,07:36:11,07:36:11,49,3,0,0,603.57,0
921060,07:37:00,07:37:00,50,4,0,0,1041.88,1
921060,07:37:44,07:37:44,51,5,0,0,1263.16,0
921060,07:38:47,07:38:47,52,6,0,0,1506.48,0
921060,07:40:02,07:40:02,53,7,0,0,1974.28,0
921060,07:40:58,07:40:58,54,8,0,0,2326.53,0
921060,07:41:22,07:41:22,704,9,0,0,2475.95,0
921060,07:42:31,07:42:31,55,10,0,0,2824.59,0
921060,07:43:19,07:43:19,717,11,0,0,3096.63,0
921060,07:43:45,07:43:45,507,12,0,0,3252.09,0
921060,07:44:18,07:44:18,681,13,0,0,3437.54,0
921060,07:45:24,07:45:24,682,14,0,0,3815.56,0
921060,07:47:00,07:47:00,683,15,0,0,4201.6,1
921080,07:35:00,07:35:00,48,1,0,0,0.0,1
921080,07:35:52,07:35:52,514,2,0,0,443.83,0
921080,07:36:11,07:36:11,49,3,0,0,603.57,0
921080,07:37:00,07:37:00,50,4,0,0,1041.88,1
921080,07:37:44,07:37:44,51,5,0,0,1263.16,0
921080,07:38:47,07:38:47,52,6,0,0,1506.48,0
921080,07:40:02,07:40:02,53,7,0,0,1974.28,0
921080,07:40:58,07:40:58,54,8,0,0,2326.53,0
921080,07:41:22,07:41:22,704,9,0,0,2475.95,0
921080,07:42:31,07:42:31,55,10,0,0,2824.59,0
921080,07:43:19,07:43:19,717,11,0,0,3096.63,0
921080,07:43:45,07:43:45,507,12,0,0,3252.09,0
921080,07:44:18,07:44:18,681,13,0,0,3437.54,0
921080,07:45:24,07:45:24,682,14,0,0,3815.56,0
921080,07:47:00,07:47:00,683,15,0,0,4201.6,1
921090,07:35:00,07:35:00,48,1,0,0,0.0,1
921090,07:35:52,07:35:52,514,2,0,0,443.83,0
921090,07:36:11,07:36:11,49,3,0,0,603.57,0
921090,07:37:00,07:37:00,50,4,0,0,1041.88,1
921090,07:37:44,07:37:44,51,5,0,0,1263.16,0
921090,07:38:47,07:38:47,52,6,0,0,1506.48,0
921090,07:40:02,07:40:02,53,7,0,0,1974.28,0
921090,07:40:58,07:40:58,54,8,0,0,2326.53,0
921090,07:41:22,07:41:22,704,9,0,0,2475.95,0
921090,07:42:31,07:42:31,55,10,0,0,2824.59,0
921090,07:43:19,07:43:19,717,11,0,0,3096.63,0
921090,07:43:45,07:43:45,507,12,0,0,3252.09,0
921090,07:44:18,07:44:18,681,13,0,0,3437.54,0
921090,07:45:24,07:45:24,682,14,0,0,3815.56,0
921090,07:47:00,07:47:00,683,15,0,0,4201.6,1
921120,07:35:00,07:35:00,48,1,0,0,0.0,1
921120,07:35:52,07:35:52,514,2,0,0,443.83,0
921120,07:36:11,07:36:11,49,3,0,0,603.57,0
921120,07:37:00,07:37:00,50,4,0,0,1041.88,1
921120,07:37:44,07:37:44,51,5,0,0,1263.16,0
921120,07:38:47,07:38:47,52,6,0,0,1506.48,0
921120,07:40:02,07:40:02,53,7,0,0,1974.28,0
921120,07:40:58,07:40:58,54,8,0,0,2326.53,0
921120,07:41:22,07:41:22,704,9,0,0,2475.95,0
921120,07:42:31,07:42:31,55,10,0,0,2824.59,0
921120,07:43:19,07:43:19,717,11,0,0,3096.63,0
921120,07:43:45,07:43:45,507,12,0,0,3252.09,0
921120,07:44:18,07:44:18,681,13,0,0,3437.54,0
921120,07:45:24,07:45:24,682,14,0,0,3815.56,0
921120,07:47:00,07:47:00,683,15,0,0,4201.6,1
921130,07:35:00,07:35:00,48,1,0,0,0.0,1
921130,07:35:52,07:35:52,514,2,0,0,443.83,0
921130,07:36:11,07:36:11,49,3,0,0,603.57,0
921130,07:37:00,07:37:00,50,4,0,0,1041.88,1
921130,07:37:44,07:37:44,51,5,0,0,1263.16,0
921130,07:38:47,07:38:47,52,6,0,0,1506.48,0
921130,07:40:02,07:40:02,53,7,0,0,1974.28,0
921130,07:40:58,07:40:58,54,8,0,0,2326.53,0
921130,07:41:22,07:41:22,704,9,0,0,2475.95,0
921130,07:42:31,07:42:31,55,10,0,0,2824.59,0
921130,07:43:19,07:43:19,717,11,0,0,3096.63,0
921130,07:43:45,07:43:45,507,12,0,0,3252.09,0
921130,07:44:18,07:44:18,681,13,0,0,3437.54,0
921130,07:45:24,07:45:24,682,14,0,0,3815.56,0
921130,07:47:00,07:47:00,683,15,0,0,4201.6,1
921140,07:35:00,07:35:00,48,1,0,0,0.0,1
921140,07:35:52,07:35:52,514,2,0,0,443.83,0
921140,07:36:11,07:36:11,49,3,0,0,603.57,0
921140,07:37:00,07:37:00,50,4,0,0,1041.88,1
921140,07:37:44,07:37:44,51,5,0,0,1263.16,0
921140,07:38:47,07:38:47,52,6,0,0,1506.48,0
921140,07:40:02,07:40:02,53,7,0,0,1974.28,0
921140,07:40:58,07:40:58,54,8,0,0,2326.53,0
921140,07:41:22,07:41:22,704,9,0,0,2475.95,0
921140,07:42:31,07:42:31,55,10,0,0,2824.59,0
921140,07:43:19,07:43:19,717,11,0,0,3096.63,0
921140,07:43:45,07:43:45,507,12,0,0,3252.09,0
921140,07:44:18,07:44:18,681,13,0,0,3437.54,0
921140,07:45:24,07:45:24,682,14,0,0,3815.56,0
921140,07:47:00,07:47:00,683,15,0,0,4201.6,1
921150,07:35:00,07:35:00,48,1,0,0,0.0,1
921150,07:35:52,07:35:52,514,2,0,0,443.83,0
921150,07:36:11,07:36:11,49,3,0,0,603.57,0
921150,07:37:00,07:37:00,50,4,0,0,1041.88,1
921150,07:37:44,07:37:44,51,5,0,0,1263.16,0
921150,07:38:47,07:38:47,52,6,0,0,1506.48,0
921150,07:40:02,07:40:02,53,7,0,0,1974.28,0
921150,07:40:58,07:40:58,54,8,0,0,2326.53,0
921150,07:41:22,07:41:22,704,9,0,0,2475.95,0
921150,07:42:31,07:42:31,55,10,0,0,2824.59,0
921150,07:43:19,07:43:19,717,11,0,0,3096.63,0
921150,07:43:45,07:43:45,507,12,0,0,3252.09,0
921150,07:44:18,07:44:18,681,13,0,0,3437.54,0
921150,07:45:24,07:45:24,682,14,0,0,3815.56,0
921150,07:47:00,07:47:00,683,15,0,0,4201.6,1
921160,07:35:00,07:35:00,48,1,0,0,0.0,1
921160,07:35:52,07:35:52,514,2,0,0,443.83,0
921160,07:36:11,07:36:11,49,3,0,0,603.57,0
921160,07:37:00,07:37:00,50,4,0,0,1041.88,1
921160,07:37:44,07:37:44,51,5,0,0,1263.16,0
921160,07:38:47,07:38:47,52,6,0,0,1506.48,0
921160,07:40:02,07:40:02,53,7,0,0,1974.28,0
921160,07:40:58,07:40:58,54,8,0,0,2326.53,0
921160,07:41:22,07:41:22,704,9,0,0,2475.95,0
921160,07:42:31,07:42:31,55,10,0,0,2824.59,0
921160,07:43:19,07:43:19,717,11,0,0,3096.63,0
921160,07:43:45,07:43:45,507,12,0,0,3252.09,0
921160,07:44:18,07:44:18,681,13,0,0,3437.54,0
921160,07:45:24,07:45:24,682,14,0,0,3815.56,0
921160,07:47:00,07:47:00,683,15,0,0,4201.6,1
921170,07:35:00,07:35:00,48,1,0,0,0.0,1
921170,07:35:52,07:35:52,514,2,0,0,443.83,0
921170,07:36:11,07:36:11,49,3,0,0,603.57,0
921170,07:37:00,07:37:00,50,4,0,0,1041.88,1
921170,07:37:44,07:37:44,51,5,0,0,1263.16,0
921170,07:38:47,07:38:47,52,6,0,0,1506.48,0
921170,07:40:02,07:40:02,53,7,0,0,1974.28,0
921170,07:40:58,07:40:58,54,8,0,0,2326.53,0
921170,07:41:22,07:41:22,704,9,0,0,2475.95,0
921170,07:42:31,07:42:31,55,10,0,0,2824.59,0
921170,07:43:19,07:43:19,717,11,0,0,3096.63,0
921170,07:43:45,07:43:45,507,12,0,0,3252.09,0
921170,07:44:18,07:44:18,681,13,0,0,3437.54,0
921170,07:45:24,07:45:24,682,14,0,0,3815.56,0
921170,07:47:00,07:47:00,683,15,0,0,4201.6,1
921180,07:35:00,07:35:00,48,1,0,0,0.0,1
921180,07:35:52,07:35:52,514,2,0,0,443.83,0
921180,07:36:11,07:36:11,49,3,0,0,603.57,0
921180,07:37:00,07:37:00,50,4,0,0,1041.88,1
921180,07:37:44,07:37:44,51,5,0,0,1263.16,0
921180,07:38:47,07:38:47,52,6,0,0,1506.48,0
921180,07:40:02,07:40:02,53,7,0,0,1974.28,0
921180,07:40:58,07:40:58,54,8,0,0,2326.53,0
921180,07:41:22,07:41:22,704,9,0,0,2475.95,0
921180,07:42:31,07:42:31,55,10,0,0,2824.59,0
921180,07:43:19,07:43:19,717,11,0,0,3096.63,0
921180,07:43:45,07:43:45,507,12,0,0,3252.09,0
921180,07:44:18,07:44:18,681,13,0,0,3437.54,0
921180,07:45:24,07:45:24,682,14,0,0,3815.56,0
921180,07:47:00,07:47:00,683,15,0,0,4201.6,1
922070,22:40:00,22:40:00,4,1,0,0,0.0,1
922070,22:41:20,22:41:20,5,2,0,0,617.6,0
922070,22:42:41,22:42:41,6,3,0,0,1384.17,0
922070,22:43:02,22:43:02,7,4,0,0,1579.18,0
922070,22:43:29,22:43:29,8,5,0,0,1856.84,0
922070,22:43:56,22:43:56,9,6,0,0,2142.38,0
922070,22:44:14,22:44:14,10,7,0,0,2325.5,0
922070,22:44:39,22:44:39,11,8,0,0,2584.82,0
922070,22:45:15,22:45:15,12,9,0,0,2960.57,0
922070,22:46:00,22:46:00,14,10,0,0,3417.72,1
922070,22:46:42,22:46:42,15,11,0,0,3722.07,0
922070,22:47:19,22:47:19,16,12,0,0,3980.67,0
922070,22:48:16,22:48:16,17,13,0,0,4430.1,0
922070,22:48:46,22:48:46,18,14,0,0,4631.95,0
922070,22:49:43,22:49:43,19,15,0,0,5020.12,0
922070,22:50:40,22:50:40,20,16,0,0,5400.03,0
922070,22:51:10,22:51:10,21,17,0,0,5610.89,0
922070,22:52:00,22:52:00,22,18,0,0,5992.25,1
922070,22:52:22,22:52:22,23,19,0,0,6168.2,0
922070,22:53:35,22:53:35,25,20,0,0,6699.81,0
922070,22:53:57,22:53:57,26,21,0,0,6893.05,0
922070,22:55:00,22:55:00,27,22,0,0,7396.9,1
922070,22:55:36,22:55:36,28,23,0,0,7687.45,0
922070,22:56:02,22:56:02,29,24,0,0,7865.16,0
922070,22:56:53,22:56:53,30,25,0,0,8219.02,0
922070,22:57:34,22:57:34,31,26,0,0,8562.9,0
922070,22:58:00,22:58:00,32,27,0,0,8717.12,1
922070,22:59:35,22:59:35,33,28,0,0,9042.41,0
922070,23:00:27,23:00:27,34,29,0,0,9251.24,0
922070,23:01:15,23:01:15,36,30,0,0,9446.88,0
922070,23:01:41,23:01:41,37,31,0,0,9542.62,0
922070,23:03:00,23:03:00,38,32,0,0,9798.31,1
922070,23:03:59,23:03:59,39,33,0,0,10138.64,0
922070,23:04:28,23:04:28,714,34,0,0,10352.94,0
922070,23:05:10,23:05:10,40,35,0,0,10600.32,0
922070,23:06:00,23:06:00,41,36,0,0,10835.16,1
922070,23:06:39,23:06:39,715,37,0,0,11016.16,0
922070,23:07:43,23:07:43,42,38,0,0,11325.4,0
922070,23:08:34,23:08:34,43,39,0,0,11600.23,0
922070,23:09:23,23:09:23,44,40,0,0,11859.65,0
922070,23:10:43,23:10:43,45,41,0,0,12311.2,0
922070,23:12:00,23:12:00,47,42,0,0,12868.08,1
922100,22:40:00,22:40:00,4,1,0,0,0.0,1
922100,22:41:20,22:41:20,5,2,0,0,617.6,0
922100,22:42:41,22:42:41,6,3,0,0,1384.17,0
922100,22:43:02,22:43:02,7,4,0,0,1579.18,0
922100,22:43:29,22:43:29,8,5,0,0,1856.84,0
922100,22:43:56,22:43:56,9,6,0,0,2142.38,0
922100,22:44:14,22:44:14,10,7,0,0,2325.5,0
922100,22:44:39,22:44:39,11,8,0,0,2584.82,0
922100,22:45:15,22:45:15,12,9,0,0,2960.57,0
922100,22:46:00,22:46:00,14,10,0,0,3417.72,1
922100,22:46:42,22:46:42,15,11,0,0,3722.07,0
922100,22:47:19,22:47:19,16,12,0,0,3980.67,0
922100,22:48:16,22:48:16,17,13,0,0,4430.1,0
922100,22:48:46,22:48:46,18,14,0,0,4631.95,0
922100,22:49:43,22:49:43,19,15,0,0,5020.12,0
922100,22:50:40,22:50:40,20,16,0,0,5400.03,0
922100,22:51:10,22:51:10,21,17,0,0,5610.89,0
922100,22:52:00,22:52:00,22,18,0,0,5992.25,1
922100,22:52:22,22:52:22,23,19,0,0,6168.2,0
922100,22:53:35,22:53:35,25,20,0,0,6699.81,0
922100,22:53:57,22:53:57,26,21,0,0,6893.05,0
922100,22:55:00,22:55:00,27,22,0,0,7396.9,1
922100,22:55:36,22:55:36,28,23,0,0,7687.45,0
922100,22:56:02,22:56:02,29,24,0,0,7865.16,0
922100,22:56:53,22:56:53,30,25,0,0,8219.02,0
922100,22:57:34,22:57:34,31,26,0,0,8562.9,0
922100,22:58:00,22:58:00,32,27,0,0,8717.12,1
922100,22:59:35,22:59:35,33,28,0,0,9042.41,0
922100,23:00:27,23:00:27,34,29,0,0,9251.24,0
922100,23:01:15,23:01:15,36,30,0,0,9446.88,0
922100,23:01:41,23:01:41,37,31,0,0,9542.62,0
922100,23:03:00,23:03:00,38,32,0,0,9798.31,1
922100,23:03:59,23:03:59,39,33,0,0,10138.64,0
922100,23:04:28,23:04:28,714,34,0,0,10352.94,0
922100,23:05:10,23:05:10,40,35,0,0,10600.32,0
922100,23:06:00,23:06:00,41,36,0,0,10835.16,1
922100,23:06:39,23:06:39,715,37,0,0,11016.16,0
922100,23:07:43,23:07:43,42,38,0,0,11325.4,0
922100,23:08:34,23:08:34,43,39,0,0,11600.23,0
922100,23:09:23,23:09:23,44,40,0,0,11859.65,0
922100,23:10:43,23:10:43,45,41,0,0,12311.2,0
922100,23:12:00,23:12:00,47,42,0,0,12868.08,1
923010,11:50:00,11:50:00,705,1,0,0,0.0,1
923010,11:50:58,11:50:58,706,2,0,0,461.09,0
923010,11:52:17,11:52:17,707,3,0,0,895.31,0
923010,11:53:09,11:53:09,708,4,0,0,1201.02,0
923010,11:53:54,11:53:54,709,5,0,0,1482.89,0
923010,11:54:26,11:54:26,279,6,0,0,1731.04,0
923010,11:57:40,11:57:40,280,7,0,0,3252.62,0
923010,11:58:18,11:58:18,281,8,0,0,3551.88,0
923010,11:58:41,11:58:41,283,9,0,0,3734.3,0
923010,11:59:10,11:59:10,284,10,0,0,3992.85,0
923010,11:59:35,11:59:35,285,11,0,0,4201.61,0
923010,12:00:00,12:00:00,286,12,0,0,4407.49,0
923010,12:01:01,12:01:01,287,13,0,0,4896.14,0
923010,12:02:00,12:02:00,288,14,0,0,5353.99,1
923010,12:03:07,12:03:07,289,15,0,0,5705.44,0
923010,12:04:19,12:04:19,290,16,0,0,6075.22,0
923010,12:06:01,12:06:01,331,17,0,0,6575.65,0
923010,12:07:22,12:07:22,517,18,0,0,6994.94,0
923010,12:08:30,12:08:30,330,19,0,0,7374.45,0
923010,12:10:02,12:10:02,297,20,0,0,7888.27,0
923010,12:10:53,12:10:53,298,21,0,0,8174.81,0
923010,12:11:44,12:11:44,299,22,0,0,8459.81,0
923010,12:14:00,12:14:00,301,23,0,0,9145.36,1
923010,12:15:42,12:15:42,302,24,0,0,9578.4,0
923010,12:16:33,12:16:33,303,25,0,0,9817.04,0
923010,12:17:09,12:17:09,305,26,0,0,9986.87,0
923010,12:18:20,12:18:20,306,27,0,0,10322.31,0
923010,12:19:35,12:19:35,307,28,0,0,10638.62,0
923010,12:20:38,12:20:38,360,29,0,0,10926.76,0
923010,12:22:29,12:22:29,468,30,0,0,11411.45,0
923010,12:23:04,12:23:04,469,31,0,0,11551.04,0
923010,12:23:52,12:23:52,470,32,0,0,11732.54,0
923010,12:24:59,12:24:59,471,33,0,0,11982.16,0
923010,12:25:50,12:25:50,472,34,0,0,12224.07,0
923010,12:29:00,12:29:00,240,35,0,0,12988.44,1
923010,12:31:56,12:31:56,317,36,0,0,13925.43,0
923010,12:32:31,12:32:31,318,37,0,0,14160.18,0
923010,12:33:24,12:33:24,319,38,0,0,14477.77,0
923010,12:34:17,12:34:17,320,39,0,0,14726.65,0
923010,12:34:55,12:34:55,321,40,0,0,14967.89,0
923010,12:35:33,12:35:33,322,41,0,0,15164.98,0
923010,12:36:26,12:36:26,323,42,0,0,15439.03,0
923010,12:37:19,12:37:19,324,43,0,0,15705.22,0
923010,12:38:12,12:38:12,325,44,0,0,15995.45,0
923010,12:41:00,12:41:00,230,45,0,0,16876.96,1
923110,11:50:00,11:50:00,705,1,0,0,0.0,1
923110,11:50:58,11:50:58,706,2,0,0,461.09,0
923110,11:52:17,11:52:17,707,3,0,0,895.31,0
923110,11:53:09,11:53:09,708,4,0,0,1201.02,0
923110,11:53:54,11:53:54,709,5,0,0,1482.89,0
923110,11:54:26,11:54:26,279,6,0,0,1731.04,0
923110,11:57:40,11:57:40,280,7,0,0,3252.62,0
923110,11:58:18,11:58:18,281,8,0,0,3551.88,0
923110,11:58:41,11:58:41,283,9,0,0,3734.3,0
923110,11:59:10,11:59:10,284,10,0,0,3992.85,0
923110,11:59:35,11:59:35,285,11,0,0,4201.61,0
923110,12:00:00,12:00:00,286,12,0,0,4407.49,0
923110,12:01:01,12:01:01,287,13,0,0,4896.14,0
923110,12:02:00,12:02:00,288,14,0,0,5353.99,1
923110,12:03:07,12:03:07,289,15,0,0,5705.44,0
923110,12:04:19,12:04:19,290,16,0,0,6075.22,0
923110,12:06:01,12:06:01,331,17,0,0,6575.65,0
923110,12:07:22,12:07:22,517,18,0,0,6994.94,0
923110,12:08:30,12:08:30,330,19,0,0,7374.45,0
923110,12:10:02,12:10:02,297,20,0,0,7888.27,0
923110,12:10:53,12:10:53,298,21,0,0,8174.81,0
923110,12:11:44,12:11:44,299,22,0,0,8459.81,0
923110,12:14:00,12:14:00,301,23,0,0,9145.36,1
923110,12:15:42,12:15:42,302,24,0,0,9578.4,0
923110,12:16:33,12:16:33,303,25,0,0,9817.04,0
923110,12:17:09,12:17:09,305,26,0,0,9986.87,0
923110,12:18:20,12:18:20,306,27,0,0,10322.31,0
923110,12:19:35,12:19:35,307,28,0,0,10638.62,0
923110,12:20:38,12:20:38,360,29,0,0,10926.76,0
923110,12:22:29,12:22:29,468,30,0,0,11411.45,0
923110,12:23:04,12:23:04,469,31,0,0,11551.04,0
923110,12:23:52,12:23:52,470,32,0,0,11732.54,0
923110,12:24:59,12:24:59,471,33,0,0,11982.16,0
923110,12:25:50,12:25:50,472,34,0,0,12224.07,0
923110,12:29:00,12:29:00,240,35,0,0,12988.44,1
923110,12:31:56,12:31:56,317,36,0,0,13925.43,0
923110,12:32:31,12:32:31,318,37,0,0,14160.18,0
923110,12:33:24,12:33:24,319,38,0,0,14477.77,0
923110,12:34:17,12:34:17,320,39,0,0,14726.65,0
923110,12:34:55,12:34:55,321,40,0,0,14967.89,0
923110,12:35:33,12:35:33,322,41,0,0,15164.98,0
923110,12:36:26,12:36:26,323,42,0,0,15439.03,0
923110,12:37:19,12:37:19,324,43,0,0,15705.22,0
923110,12:38:12,12:38:12,325,44,0,0,15995.45,0
923110,12:41:00,12:41:00,230,45,0,0,16876.96,1
924070,09:30:00,09:30:00,525,1,0,0,0.0,1
924070,09:31:11,09:31:11,526,2,0,0,532.23,0
924070,09:32:46,09:32:46,527,3,0,0,1319.14,0
924070,09:33:03,09:33:03,528,4,0,0,1478.65,0
924070,09:34:00,09:34:00,529,5,0,0,1917.99,1
924070,09:39:00,09:39:00,530,6,0,0,3483.69,1
924070,09:39:51,09:39:51,358,7,0,0,3818.81,0
924070,09:40:53,09:40:53,496,8,0,0,4251.61,0
924070,09:41:49,09:41:49,359,9,0,0,4654.93,0
924070,09:42:36,09:42:36,360,10,0,0,4979.0,0
924070,09:43:48,09:43:48,468,11,0,0,5463.69,0
924070,09:44:11,09:44:11,469,12,0,0,5603.28,0
924070,09:44:42,09:44:42,470,13,0,0,5784.78,0
924070,09:45:25,09:45:25,471,14,0,0,6034.4,0
924070,09:45:59,09:45:59,472,15,0,0,6276.31,0
924070,09:48:00,09:48:00,346,16,0,0,7026.22,1
924070,09:51:54,09:51:54,473,17,0,0,8118.54,0
924070,09:52:51,09:52:51,474,18,0,0,8457.02,0
924070,09:53:36,09:53:36,475,19,0,0,8718.67,0
924070,09:55:28,09:55:28,476,20,0,0,9347.22,0
924070,09:56:15,09:56:15,477,21,0,0,9637.09,0
924070,09:56:54,09:56:54,478,22,0,0,9861.35,0
924070,09:58:11,09:58:11,479,23,0,0,10317.95,0
924070,09:59:34,09:59:34,480,24,0,0,10872.45,0
924070,10:00:04,10:00:04,481,25,0,0,11085.91,0
924070,10:00:48,10:00:48,482,26,0,0,11394.19,0
924070,10:02:00,10:02:00,334,27,0,0,11879.98,1
924100,09:30:00,09:30:00,525,1,0,0,0.0,1
924100,09:31:11,09:31:11,526,2,0,0,532.23,0
924100,09:32:46,09:32:46,527,3,0,0,1319.14,0
924100,09:33:03,09:33:03,528,4,0,0,1478.65,0
924100,09:34:00,09:34:00,529,5,0,0,1917.99,1
924100,09:39:00,09:39:00,530,6,0,0,3483.69,1
924100,09:39:51,09:39:51,358,7,0,0,3818.81,0
924100,09:40:53,09:40:53,496,8,0,0,4251.61,0
924100,09:41:49,09:41:49,359,9,0,0,4654.93,0
924100,09:42:36,09:42:36,360,10,0,0,4979.0,0
924100,09:43:48,09:43:48,468,11,0,0,5463.69,0
924100,09:44:11,09:44:11,469,12,0,0,5603.28,0
924100,09:44:42,09:44:42,470,13,0,0,5784.78,0
924100,09:45:25,09:45:25,471,14,0,0,6034.4,0
924100,09:45:59,09:45:59,472,15,0,0,6276.31,0
924100,09:48:00,09:48:00,346,16,0,0,7026.22,1
924100,09:51:54,09:51:54,473,17,0,0,8118.54,0
924100,09:52:51,09:52:51,474,18,0,0,8457.02,0
924100,09:53:36,09:53:36,475,19,0,0,8718.67,0
924100,09:55:28,09:55:28,476,20,0,0,9347.22,0
924100,09:56:15,09:56:15,477,21,0,0,9637.09,0
924100,09:56:54,09:56:54,478,22,0,0,9861.35,0
924100,09:58:11,09:58:11,479,23,0,0,10317.95,0
924100,09:59:34,09:59:34,480,24,0,0,10872.45,0
924100,10:00:04,10:00:04,481,25,0,0,11085.91,0
924100,10:00:48,10:00:48,482,26,0,0,11394.19,0
924100,10:02:00,10:02:00,334,27,0,0,11879.98,1
925020,09:49:00,09:49:00,48,1,0,0,0.0,1
925020,09:49:41,09:49:41,514,2,0,0,435.78,0
925020,09:50:02,09:50:02,49,3,0,0,585.7,0
925020,09:51:05,09:51:05,50,4,0,0,1020.05,0
925020,09:51:31,09:51:31,51,5,0,0,1236.89,0
925020,09:52:02,09:52:02,52,6,0,0,1479.71,0
925020,09:53:00,09:53:00,53,7,0,0,1873.71,1
925020,09:54:30,09:54:30,54,8,0,0,2224.45,0
925020,09:54:57,09:54:57,704,9,0,0,2374.48,0
925020,09:56:40,09:56:40,55,10,0,0,2721.65,0
925020,09:58:26,09:58:26,726,11,0,0,3094.19,0
925020,09:59:00,09:59:00,65,12,0,0,3262.67,1
925020,09:59:29,09:59:29,66,13,0,0,3415.76,0
925020,10:01:00,10:01:00,68,14,0,0,3983.22,1
925020,10:01:37,10:01:37,69,15,0,0,4138.37,0
925020,10:03:02,10:03:02,70,16,0,0,4530.53,0
925020,10:03:31,10:03:31,71,17,0,0,4663.95,0
925020,10:04:49,10:04:49,72,18,0,0,5006.62,0
925020,10:06:00,10:06:00,73,19,0,0,5323.64,1
925020,10:07:07,10:07:07,75,20,0,0,5659.74,0
925020,10:08:06,10:08:06,76,21,0,0,6020.52,0
925020,10:08:47,10:08:47,77,22,0,0,6270.78,0
925020,10:10:00,10:10:00,78,23,0,0,6763.44,1
925020,10:11:04,10:11:04,515,24,0,0,7032.61,0
925020,10:12:16,10:12:16,79,25,0,0,7333.13,0
925020,10:14:13,10:14:13,80,26,0,0,7812.67,0
925020,10:15:14,10:15:14,81,27,0,0,8044.92,0
925020,10:15:54,10:15:54,82,28,0,0,8223.12,0
925020,10:17:43,10:17:43,83,29,0,0,8705.63,0
925020,10:18:55,10:18:55,85,30,0,0,9048.19,0
925020,10:20:00,10:20:00,86,31,0,0,9336.07,1
925020,10:21:18,10:21:18,87,32,0,0,9771.02,0
925020,10:21:57,10:21:57,88,33,0,0,10024.56,0
925020,10:22:48,10:22:48,89,34,0,0,10323.06,0
925020,10:24:04,10:24:04,90,35,0,0,10789.56,0
925020,10:24:46,10:24:46,91,36,0,0,11031.01,0
925020,10:25:25,10:25:25,92,37,0,0,11244.3,0
925020,10:27:32,10:27:32,93,38,0,0,11971.16,0
925020,10:29:00,10:29:00,4,39,0,0,12438.97,1
925030,09:49:00,09:49:00,48,1,0,0,0.0,1
925030,09:49:41,09:49:41,514,2,0,0,435.78,0
925030,09:50:02,09:50:02,49,3,0,0,585.7,0
925030,09:51:05,09:51:05,50,4,0,0,1020.05,0
925030,09:51:31,09:51:31,51,5,0,0,1236.89,0
925030,09:52:02,09:52:02,52,6,0,0,1479.71,0
925030,09:53:00,09:53:00,53,7,0,0,1873.71,1
925030,09:54:30,09:54:30,54,8,0,0,2224.45,0
925030,09:54:57,09:54:57,704,9,0,0,2374.48,0
925030,09:56:40,09:56:40,55,10,0,0,2721.65,0
925030,09:58:26,09:58:26,726,11,0,0,3094.19,0
925030,09:59:00,09:59:00,65,12,0,0,3262.67,1
925030,09:59:29,09:59:29,66,13,0,0,3415.76,0
925030,10:01:00,10:01:00,68,14,0,0,3983.22,1
925030,10:01:37,10:01:37,69,15,0,0,4138.37,0
925030,10:03:02,10:03:02,70,16,0,0,4530.53,0
925030,10:03:31,10:03:31,71,17,0,0,4663.95,0
925030,10:04:49,10:04:49,72,18,0,0,5006.62,0
925030,10:06:00,10:06:00,73,19,0,0,5323.64,1
925030,10:07:07,10:07:07,75,20,0,0,5659.74,0
925030,10:08:06,10:08:06,76,21,0,0,6020.52,0
925030,10:08:47,10:08:47,77,22,0,0,6270.78,0
925030,10:10:00,10:10:00,78,23,0,0,6763.44,1
925030,10:11:04,10:11:04,515,24,0,0,7032.61,0
925030,10:12:16,10:12:16,79,25,0,0,7333.13,0
925030,10:14:13,10:14:13,80,26,0,0,7812.67,0
925030,10:15:14,10:15:14,81,27,0,0,8044.92,0
925030,10:15:54,10:15:54,82,28,0,0,8223.12,0
925030,10:17:43,10:17:43,83,29,0,0,8705.63,0
925030,10:18:55,10:18:55,85,30,0,0,9048.19,0
925030,10:20:00,10:20:00,86,31,0,0,9336.07,1
925030,10:21:18,10:21:18,87,32,0,0,9771.02,0
925030,10:21:57,10:21:57,88,33,0,0,10024.56,0
925030,10:22:48,10:22:48,89,34,0,0,10323.06,0
925030,10:24:04,10:24:04,90,35,0,0,10789.56,0
925030,10:24:46,10:24:46,91,36,0,0,11031.01,0
925030,10:25:25,10:25:25,92,37,0,0,11244.3,0
925030,10:27:32,10:27:32,93,38,0,0,11971.16,0
925030,10:29:00,10:29:00,4,39,0,0,12438.97,1
925040,09:49:00,09:49:00,48,1,0,0,0.0,1
925040,09:49:41,09:49:41,514,2,0,0,435.78,0
925040,09:50:02,09:50:02,49,3,0,0,585.7,0
925040,09:51:05,09:51:05,50,4,0,0,1020.05,0
925040,09:51:31,09:51:31,51,5,0,0,1236.89,0
925040,09:52:02,09:52:02,52,6,0,0,1479.71,0
925040,09:53:00,09:53:00,53,7,0,0,1873.71,1
925040,09:54:30,09:54:30,54,8,0,0,2224.45,0
925040,09:54:57,09:54:57,704,9,0,0,2374.48,0
925040,09:56:40,09:56:40,55,10,0,0,2721.65,0
925040,09:58:26,09:58:26,726,11,0,0,3094.19,0
925040,09:59:00,09:59:00,65,12,0,0,3262.67,1
925040,09:59:29,09:59:29,66,13,0,0,3415.76,0
925040,10:01:00,10:01:00,68,14,0,0,3983.22,1
925040,10:01:37,10:01:37,69,15,0,0,4138.37,0
925040,10:03:02,10:03:02,70,16,0,0,4530.53,0
925040,10:03:31,10:03:31,71,17,0,0,4663.95,0
925040,10:04:49,10:04:49,72,18,0,0,5006.62,0
925040,10:06:00,10:06:00,73,19,0,0,5323.64,1
925040,10:07:07,10:07:07,75,20,0,0,5659.74,0
925040,10:08:06,10:08:06,76,21,0,0,6020.52,0
925040,10:08:47,10:08:47,77,22,0,0,6270.78,0
925040,10:10:00,10:10:00,78,23,0,0,6763.44,1
925040,10:11:04,10:11:04,515,24,0,0,7032.61,0
925040,10:12:16,10:12:16,79,25,0,0,7333.13,0
925040,10:14:13,10:14:13,80,26,0,0,7812.67,0
925040,10:15:14,10:15:14,81,27,0,0,8044.92,0
925040,10:15:54,10:15:54,82,28,0,0,8223.12,0
925040,10:17:43,10:17:43,83,29,0,0,8705.63,0
925040,10:18:55,10:18:55,85,30,0,0,9048.19,0
925040,10:20:00,10:20:00,86,31,0,0,9336.07,1
925040,10:21:18,10:21:18,87,32,0,0,9771.02,0
925040,10:21:57,10:21:57,88,33,0,0,10024.56,0
925040,10:22:48,10:22:48,89,34,0,0,10323.06,0
925040,10:24:04,10:24:04,90,35,0,0,10789.56,0
925040,10:24:46,10:24:46,91,36,0,0,11031.01,0
925040,10:25:25,10:25:25,92,37,0,0,11244.3,0
925040,10:27:32,10:27:32,93,38,0,0,11971.16,0
925040,10:29:00,10:29:00,4,39,0,0,12438.97,1
925050,09:49:00,09:49:00,48,1,0,0,0.0,1
925050,09:49:41,09:49:41,514,2,0,0,435.78,0
925050,09:50:02,09:50:02,49,3,0,0,585.7,0
925050,09:51:05,09:51:05,50,4,0,0,1020.05,0
925050,09:51:31,09:51:31,51,5,0,0,1236.89,0
925050,09:52:02,09:52:02,52,6,0,0,1479.71,0
925050,09:53:00,09:53:00,53,7,0,0,1873.71,1
925050,09:54:30,09:54:30,54,8,0,0,2224.45,0
925050,09:54:57,09:54:57,704,9,0,0,2374.48,0
925050,09:56:40,09:56:40,55,10,0,0,2721.65,0
925050,09:58:26,09:58:26,726,11,0,0,3094.19,0
925050,09:59:00,09:59:00,65,12,0,0,3262.67,1
925050,09:59:29,09:59:29,66,13,0,0,3415.76,0
925050,10:01:00,10:01:00,68,14,0,0,3983.22,1
925050,10:01:37,10:01:37,69,15,0,0,4138.37,0
925050,10:03:02,10:03:02,70,16,0,0,4530.53,0
925050,10:03:31,10:03:31,71,17,0,0,4663.95,0
925050,10:04:49,10:04:49,72,18,0,0,5006.62,0
925050,10:06:00,10:06:00,73,19,0,0,5323.64,1
925050,10:07:07,10:07:07,75,20,0,0,5659.74,0
925050,10:08:06,10:08:06,76,21,0,0,6020.52,0
925050,10:08:47,10:08:47,77,22,0,0,6270.78,0
925050,10:10:00,10:10:00,78,23,0,0,6763.44,1
925050,10:11:04,10:11:04,515,24,0,0,7032.61,0
925050,10:12:16,10:12:16,79,25,0,0,7333.13,0
925050,10:14:13,10:14:13,80,26,0,0,7812.67,0
925050,10:15:14,10:15:14,81,27,0,0,8044.92,0
925050,10:15:54,10:15:54,82,28,0,0,8223.12,0
925050,10:17:43,10:17:43,83,29,0,0,8705.63,0
925050,10:18:55,10:18:55,85,30,0,0,9048.19,0
925050,10:20:00,10:20:00,86,31,0,0,9336.07,1
925050,10:21:18,10:21:18,87,32,0,0,9771.02,0
925050,10:21:57,10:21:57,88,33,0,0,10024.56,0
925050,10:22:48,10:22:48,89,34,0,0,10323.06,0
925050,10:24:04,10:24:04,90,35,0,0,10789.56,0
925050,10:24:46,10:24:46,91,36,0,0,11031.01,0
925050,10:25:25,10:25:25,92,37,0,0,11244.3,0
925050,10:27:32,10:27:32,93,38,0,0,11971.16,0
925050,10:29:00,10:29:00,4,39,0,0,12438.97,1
925060,09:49:00,09:49:00,48,1,0,0,0.0,1
925060,09:49:41,09:49:41,514,2,0,0,435.78,0
925060,09:50:02,09:50:02,49,3,0,0,585.7,0
925060,09:51:05,09:51:05,50,4,0,0,1020.05,0
925060,09:51:31,09:51:31,51,5,0,0,1236.89,0
925060,09:52:02,09:52:02,52,6,0,0,1479.71,0
925060,09:53:00,09:53:00,53,7,0,0,1873.71,1
925060,09:54:30,09:54:30,54,8,0,0,2224.45,0
925060,09:54:57,09:54:57,704,9,0,0,2374.48,0
925060,09:56:40,09:56:40,55,10,0,0,2721.65,0
925060,09:58:26,09:58:26,726,11,0,0,3094.19,0
925060,09:59:00,09:59:00,65,12,0,0,3262.67,1
925060,09:59:29,09:59:29,66,13,0,0,3415.76,0
925060,10:01:00,10:01:00,68,14,0,0,3983.22,1
925060,10:01:37,10:01:37,69,15,0,0,4138.37,0
925060,10:03:02,10:03:02,70,16,0,0,4530.53,0
925060,10:03:31,10:03:31,71,17,0,0,4663.95,0
925060,10:04:49,10:04:49,72,18,0,0,5006.62,0
925060,10:06:00,10:06:00,73,19,0,0,5323.64,1
925060,10:07:07,10:07:07,75,20,0,0,5659.74,0
925060,10:08:06,10:08:06,76,21,0,0,6020.52,0
925060,10:08:47,10:08:47,77,22,0,0,6270.78,0
925060,10:10:00,10:10:00,78,23,0,0,6763.44,1
925060,10:11:04,10:11:04,515,24,0,0,7032.61,0
925060,10:12:16,10:12:16,79,25,0,0,7333.13,0
925060,10:14:13,10:14:13,80,26,0,0,7812.67,0
925060,10:15:14,10:15:14,81,27,0,0,8044.92,0
925060,10:15:54,10:15:54,82,28,0,0,8223.12,0
925060,10:17:43,10:17:43,83,29,0,0,8705.63,0
925060,10:18:55,10:18:55,85,30,0,0,9048.19,0
925060,10:20:00,10:20:00,86,31,0,0,9336.07,1
925060,10:21:18,10:21:18,87,32,0,0,9771.02,0
925060,10:21:57,10:21:57,88,33,0,0,10024.56,0
925060,10:22:48,10:22:48,89,34,0,0,10323.06,0
925060,10:24:04,10:24:04,90,35,0,0,10789.56,0
925060,10:24:46,10:24:46,91,36,0,0,11031.01,0
925060,10:25:25,10:25:25,92,37,0,0,11244.3,0
925060,10:27:32,10:27:32,93,38,0,0,11971.16,0
925060,10:29:00,10:29:00,4,39,0,0,12438.97,1
925080,09:49:00,09:49:00,48,1,0,0,0.0,1
925080,09:49:41,09:49:41,514,2,0,0,435.78,0
925080,09:50:02,09:50:02,49,3,0,0,585.7,0
925080,09:51:05,09:51:05,50,4,0,0,1020.05,0
925080,09:51:31,09:51:31,51,5,0,0,1236.89,0
925080,09:52:02,09:52:02,52,6,0,0,1479.71,0
925080,09:53:00,09:53:00,53,7,0,0,1873.71,1
925080,09:54:30,09:54:30,54,8,0,0,2224.45,0
925080,09:54:57,09:54:57,704,9,0,0,2374.48,0
925080,09:56:40,09:56:40,55,10,0,0,2721.65,0
925080,09:58:26,09:58:26,726,11,0,0,3094.19,0
925080,09:59:00,09:59:00,65,12,0,0,3262.67,1
925080,09:59:29,09:59:29,66,13,0,0,3415.76,0
925080,10:01:00,10:01:00,68,14,0,0,3983.22,1
925080,10:01:37,10:01:37,69,15,0,0,4138.37,0
925080,10:03:02,10:03:02,70,16,0,0,4530.53,0
925080,10:03:31,10:03:31,71,17,0,0,4663.95,0
925080,10:04:49,10:04:49,72,18,0,0,5006.62,0
925080,10:06:00,10:06:00,73,19,0,0,5323.64,1
925080,10:07:07,10:07:07,75,20,0,0,5659.74,0
925080,10:08:06,10:08:06,76,21,0,0,6020.52,0
925080,10:08:47,10:08:47,77,22,0,0,6270.78,0
925080,10:10:00,10:10:00,78,23,0,0,6763.44,1
925080,10:11:04,10:11:04,515,24,0,0,7032.61,0
925080,10:12:16,10:12:16,79,25,0,0,7333.13,0
925080,10:14:13,10:14:13,80,26,0,0,7812.67,0
925080,10:15:14,10:15:14,81,27,0,0,8044.92,0
925080,10:15:54,10:15:54,82,28,0,0,8223.12,0
925080,10:17:43,10:17:43,83,29,0,0,8705.63,0
925080,10:18:55,10:18:55,85,30,0,0,9048.19,0
925080,10:20:00,10:20:00,86,31,0,0,9336.07,1
925080,10:21:18,10:21:18,87,32,0,0,9771.02,0
925080,10:21:57,10:21:57,88,33,0,0,10024.56,0
925080,10:22:48,10:22:48,89,34,0,0,10323.06,0
925080,10:24:04,10:24:04,90,35,0,0,10789.56,0
925080,10:24:46,10:24:46,91,36,0,0,11031.01,0
925080,10:25:25,10:25:25,92,37,0,0,11244.3,0
925080,10:27:32,10:27:32,93,38,0,0,11971.16,0
925080,10:29:00,10:29:00,4,39,0,0,12438.97,1
925090,09:49:00,09:49:00,48,1,0,0,0.0,1
925090,09:49:41,09:49:41,514,2,0,0,435.78,0
925090,09:50:02,09:50:02,49,3,0,0,585.7,0
925090,09:51:05,09:51:05,50,4,0,0,1020.05,0
925090,09:51:31,09:51:31,51,5,0,0,1236.89,0
925090,09:52:02,09:52:02,52,6,0,0,1479.71,0
925090,09:53:00,09:53:00,53,7,0,0,1873.71,1
925090,09:54:30,09:54:30,54,8,0,0,2224.45,0
925090,09:54:57,09:54:57,704,9,0,0,2374.48,0
925090,09:56:40,09:56:40,55,10,0,0,2721.65,0
925090,09:58:26,09:58:26,726,11,0,0,3094.19,0
925090,09:59:00,09:59:00,65,12,0,0,3262.67,1
925090,09:59:29,09:59:29,66,13,0,0,3415.76,0
925090,10:01:00,10:01:00,68,14,0,0,3983.22,1
925090,10:01:37,10:01:37,69,15,0,0,4138.37,0
925090,10:03:02,10:03:02,70,16,0,0,4530.53,0
925090,10:03:31,10:03:31,71,17,0,0,4663.95,0
925090,10:04:49,10:04:49,72,18,0,0,5006.62,0
925090,10:06:00,10:06:00,73,19,0,0,5323.64,1
925090,10:07:07,10:07:07,75,20,0,0,5659.74,0
925090,10:08:06,10:08:06,76,21,0,0,6020.52,0
925090,10:08:47,10:08:47,77,22,0,0,6270.78,0
925090,10:10:00,10:10:00,78,23,0,0,6763.44,1
925090,10:11:04,10:11:04,515,24,0,0,7032.61,0
925090,10:12:16,10:12:16,79,25,0,0,7333.13,0
925090,10:14:13,10:14:13,80,26,0,0,7812.67,0
925090,10:15:14,10:15:14,81,27,0,0,8044.92,0
925090,10:15:54,10:15:54,82,28,0,0,8223.12,0
925090,10:17:43,10:17:43,83,29,0,0,8705.63,0
925090,10:18:55,10:18:55,85,30,0,0,9048.19,0
925090,10:20:00,10:20:00,86,31,0,0,9336.07,1
925090,10:21:18,10:21:18,87,32,0,0,9771.02,0
925090,10:21:57,10:21:57,88,33,0,0,10024.56,0
925090,10:22:48,10:22:48,89,34,0,0,10323.06,0
925090,10:24:04,10:24:04,90,35,0,0,10789.56,0
925090,10:24:46,10:24:46,91,36,0,0,11031.01,0
925090,10:25:25,10:25:25,92,37,0,0,11244.3,0
925090,10:27:32,10:27:32,93,38,0,0,11971.16,0
925090,10:29:00,10:29:00,4,39,0,0,12438.97,1
925120,09:49:00,09:49:00,48,1,0,0,0.0,1
925120,09:49:41,09:49:41,514,2,0,0,435.78,0
925120,09:50:02,09:50:02,49,3,0,0,585.7,0
925120,09:51:05,09:51:05,50,4,0,0,1020.05,0
925120,09:51:31,09:51:31,51,5,0,0,1236.89,0
925120,09:52:02,09:52:02,52,6,0,0,1479.71,0
925120,09:53:00,09:53:00,53,7,0,0,1873.71,1
925120,09:54:30,09:54:30,54,8,0,0,2224.45,0
925120,09:54:57,09:54:57,704,9,0,0,2374.48,0
925120,09:56:40,09:56:40,55,10,0,0,2721.65,0
925120,09:58:26,09:58:26,726,11,0,0,3094.19,0
925120,09:59:00,09:59:00,65,12,0,0,3262.67,1
925120,09:59:29,09:59:29,66,13,0,0,3415.76,0
925120,10:01:00,10:01:00,68,14,0,0,3983.22,1
925120,10:01:37,10:01:37,69,15,0,0,4138.37,0
925120,10:03:02,10:03:02,70,16,0,0,4530.53,0
925120,10:03:31,10:03:31,71,17,0,0,4663.95,0
925120,10:04:49,10:04:49,72,18,0,0,5006.62,0
925120,10:06:00,10:06:00,73,19,0,0,5323.64,1
925120,10:07:07,10:07:07,75,20,0,0,5659.74,0
925120,10:08:06,10:08:06,76,21,0,0,6020.52,0
925120,10:08:47,10:08:47,77,22,0,0,6270.78,0
925120,10:10:00,10:10:00,78,23,0,0,6763.44,1
925120,10:11:04,10:11:04,515,24,0,0,7032.61,0
925120,10:12:16,10:12:16,79,25,0,0,7333.13,0
925120,10:14:13,10:14:13,80,26,0,0,7812.67,0
925120,10:15:14,10:15:14,81,27,0,0,8044.92,0
925120,10:15:54,10:15:54,82,28,0,0,8223.12,0
925120,10:17:43,10:17:43,83,29,0,0,8705.63,0
925120,10:18:55,10:18:55,85,30,0,0,9048.19,0
925120,10:20:00,10:20:00,86,31,0,0,9336.07,1
925120,10:21:18,10:21:18,87,32,0,0,9771.02,0
925120,10:21:57,10:21:57,88,33,0,0,10024.56,0
925120,10:22:48,10:22:48,89,34,0,0,10323.06,0
925120,10:24:04,10:24:04,90,35,0,0,10789.56,0
925120,10:24:46,10:24:46,91,36,0,0,11031.01,0
925120,10:25:25,10:25:25,92,37,0,0,11244.3,0
925120,10:27:32,10:27:32,93,38,0,0,11971.16,0
925120,10:29:00,10:29:00,4,39,0,0,12438.97,1
925130,09:49:00,09:49:00,48,1,0,0,0.0,1
925130,09:49:41,09:49:41,514,2,0,0,435.78,0
925130,09:50:02,09:50:02,49,3,0,0,585.7,0
925130,09:51:05,09:51:05,50,4,0,0,1020.05,0
925130,09:51:31,09:51:31,51,5,0,0,1236.89,0
925130,09:52:02,09:52:02,52,6,0,0,1479.71,0
925130,09:53:00,09:53:00,53,7,0,0,1873.71,1
925130,09:54:30,09:54:30,54,8,0,0,2224.45,0
925130,09:54:57,09:54:57,704,9,0,0,2374.48,0
925130,09:56:40,09:56:40,55,10,0,0,2721.65,0
925130,09:58:26,09:58:26,726,11,0,0,3094.19,0
925130,09:59:00,09:59:00,65,12,0,0,3262.67,1
925130,09:59:29,09:59:29,66,13,0,0,3415.76,0
925130,10:01:00,10:01:00,68,14,0,0,3983.22,1
925130,10:01:37,10:01:37,69,15,0,0,4138.37,0
925130,10:03:02,10:03:02,70,16,0,0,4530.53,0
925130,10:03:31,10:03:31,71,17,0,0,4663.95,0
925130,10:04:49,10:04:49,72,18,0,0,5006.62,0
925130,10:06:00,10:06:00,73,19,0,0,5323.64,1
925130,10:07:07,10:07:07,75,20,0,0,5659.74,0
925130,10:08:06,10:08:06,76,21,0,0,6020.52,0
925130,10:08:47,10:08:47,77,22,0,0,6270.78,0
925130,10:10:00,10:10:00,78,23,0,0,6763.44,1
925130,10:11:04,10:11:04,515,24,0,0,7032.61,0
925130,10:12:16,10:12:16,79,25,0,0,7333.13,0
925130,10:14:13,10:14:13,80,26,0,0,7812.67,0
925130,10:15:14,10:15:14,81,27,0,0,8044.92,0
925130,10:15:54,10:15:54,82,28,0,0,8223.12,0
925130,10:17:43,10:17:43,83,29,0,0,8705.63,0
925130,10:18:55,10:18:55,85,30,0,0,9048.19,0
925130,10:20:00,10:20:00,86,31,0,0,9336.07,1
925130,10:21:18,10:21:18,87,32,0,0,9771.02,0
925130,10:21:57,10:21:57,88,33,0,0,10024.56,0
925130,10:22:48,10:22:48,89,34,0,0,10323.06,0
925130,10:24:04,10:24:04,90,35,0,0,10789.56,0
925130,10:24:46,10:24:46,91,36,0,0,11031.01,0
925130,10:25:25,10:25:25,92,37,0,0,11244.3,0
925130,10:27:32,10:27:32,93,38,0,0,11971.16,0
925130,10:29:00,10:29:00,4,39,0,0,12438.97,1
925140,09:49:00,09:49:00,48,1,0,0,0.0,1
925140,09:49:41,09:49:41,514,2,0,0,435.78,0
925140,09:50:02,09:50:02,49,3,0,0,585.7,0
925140,09:51:05,09:51:05,50,4,0,0,1020.05,0
925140,09:51:31,09:51:31,51,5,0,0,1236.89,0
925140,09:52:02,09:52:02,52,6,0,0,1479.71,0
925140,09:53:00,09:53:00,53,7,0,0,1873.71,1
925140,09:54:30,09:54:30,54,8,0,0,2224.45,0
925140,09:54:57,09:54:57,704,9,0,0,2374.48,0
925140,09:56:40,09:56:40,55,10,0,0,2721.65,0
925140,09:58:26,09:58:26,726,11,0,0,3094.19,0
925140,09:59:00,09:59:00,65,12,0,0,3262.67,1
925140,09:59:29,09:59:29,66,13,0,0,3415.76,0
925140,10:01:00,10:01:00,68,14,0,0,3983.22,1
925140,10:01:37,10:01:37,69,15,0,0,4138.37,0
925140,10:03:02,10:03:02,70,16,0,0,4530.53,0
925140,10:03:31,10:03:31,71,17,0,0,4663.95,0
925140,10:04:49,10:04:49,72,18,0,0,5006.62,0
925140,10:06:00,10:06:00,73,19,0,0,5323.64,1
925140,10:07:07,10:07:07,75,20,0,0,5659.74,0
925140,10:08:06,10:08:06,76,21,0,0,6020.52,0
925140,10:08:47,10:08:47,77,22,0,0,6270.78,0
925140,10:10:00,10:10:00,78,23,0,0,6763.44,1
925140,10:11:04,10:11:04,515,24,0,0,7032.61,0
925140,10:12:16,10:12:16,79,25,0,0,7333.13,0
925140,10:14:13,10:14:13,80,26,0,0,7812.67,0
925140,10:15:14,10:15:14,81,27,0,0,8044.92,0
925140,10:15:54,10:15:54,82,28,0,0,8223.12,0
925140,10:17:43,10:17:43,83,29,0,0,8705.63,0
925140,10:18:55,10:18:55,85,30,0,0,9048.19,0
925140,10:20:00,10:20:00,86,31,0,0,9336.07,1
925140,10:21:18,10:21:18,87,32,0,0,9771.02,0
925140,10:21:57,10:21:57,88,33,0,0,10024.56,0
925140,10:22:48,10:22:48,89,34,0,0,10323.06,0
925140,10:24:04,10:24:04,90,35,0,0,10789.56,0
925140,10:24:46,10:24:46,91,36,0,0,11031.01,0
925140,10:25:25,10:25:25,92,37,0,0,11244.3,0
925140,10:27:32,10:27:32,93,38,0,0,11971.16,0
925140,10:29:00,10:29:00,4,39,0,0,12438.97,1
925150,09:49:00,09:49:00,48,1,0,0,0.0,1
925150,09:49:41,09:49:41,514,2,0,0,435.78,0
925150,09:50:02,09:50:02,49,3,0,0,585.7,0
925150,09:51:05,09:51:05,50,4,0,0,1020.05,0
925150,09:51:31,09:51:31,51,5,0,0,1236.89,0
925150,09:52:02,09:52:02,52,6,0,0,1479.71,0
925150,09:53:00,09:53:00,53,7,0,0,1873.71,1
925150,09:54:30,09:54:30,54,8,0,0,2224.45,0
925150,09:54:57,09:54:57,704,9,0,0,2374.48,0
925150,09:56:40,09:56:40,55,10,0,0,2721.65,0
925150,09:58:26,09:58:26,726,11,0,0,3094.19,0
925150,09:59:00,09:59:00,65,12,0,0,3262.67,1
925150,09:59:29,09:59:29,66,13,0,0,3415.76,0
925150,10:01:00,10:01:00,68,14,0,0,3983.22,1
925150,10:01:37,10:01:37,69,15,0,0,4138.37,0
925150,10:03:02,10:03:02,70,16,0,0,4530.53,0
925150,10:03:31,10:03:31,71,17,0,0,4663.95,0
925150,10:04:49,10:04:49,72,18,0,0,5006.62,0
925150,10:06:00,10:06:00,73,19,0,0,5323.64,1
925150,10:07:07,10:07:07,75,20,0,0,5659.74,0
925150,10:08:06,10:08:06,76,21,0,0,6020.52,0
925150,10:08:47,10:08:47,77,22,0,0,6270.78,0
925150,10:10:00,10:10:00,78,23,0,0,6763.44,1
925150,10:11:04,10:11:04,515,24,0,0,7032.61,0
925150,10:12:16,10:12:16,79,25,0,0,7333.13,0
925150,10:14:13,10:14:13,80,26,0,0,7812.67,0
925150,10:15:14,10:15:14,81,27,0,0,8044.92,0
925150,10:15:54,10:15:54,82,28,0,0,8223.12,0
925150,10:17:43,10:17:43,83,29,0,0,8705.63,0
925150,10:18:55,10:18:55,85,30,0,0,9048.19,0
925150,10:20:00,10:20:00,86,31,0,0,9336.07,1
925150,10:21:18,10:21:18,87,32,0,0,9771.02,0
925150,10:21:57,10:21:57,88,33,0,0,10024.56,0
925150,10:22:48,10:22:48,89,34,0,0,10323.06,0
925150,10:24:04,10:24:04,90,35,0,0,10789.56,0
925150,10:24:46,10:24:46,91,36,0,0,11031.01,0
925150,10:25:25,10:25:25,92,37,0,0,11244.3,0
925150,10:27:32,10:27:32,93,38,0,0,11971.16,0
925150,10:29:00,10:29:00,4,39,0,0,12438.97,1
925160,09:49:00,09:49:00,48,1,0,0,0.0,1
925160,09:49:41,09:49:41,514,2,0,0,435.78,0
925160,09:50:02,09:50:02,49,3,0,0,585.7,0
925160,09:51:05,09:51:05,50,4,0,0,1020.05,0
925160,09:51:31,09:51:31,51,5,0,0,1236.89,0
925160,09:52:02,09:52:02,52,6,0,0,1479.71,0
925160,09:53:00,09:53:00,53,7,0,0,1873.71,1
925160,09:54:30,09:54:30,54,8,0,0,2224.45,0
925160,09:54:57,09:54:57,704,9,0,0,2374.48,0
925160,09:56:40,09:56:40,55,10,0,0,2721.65,0
925160,09:58:26,09:58:26,726,11,0,0,3094.19,0
925160,09:59:00,09:59:00,65,12,0,0,3262.67,1
925160,09:59:29,09:59:29,66,13,0,0,3415.76,0
925160,10:01:00,10:01:00,68,14,0,0,3983.22,1
925160,10:01:37,10:01:37,69,15,0,0,4138.37,0
925160,10:03:02,10:03:02,70,16,0,0,4530.53,0
925160,10:03:31,10:03:31,71,17,0,0,4663.95,0
925160,10:04:49,10:04:49,72,18,0,0,5006.62,0
925160,10:06:00,10:06:00,73,19,0,0,5323.64,1
925160,10:07:07,10:07:07,75,20,0,0,5659.74,0
925160,10:08:06,10:08:06,76,21,0,0,6020.52,0
925160,10:08:47,10:08:47,77,22,0,0,6270.78,0
925160,10:10:00,10:10:00,78,23,0,0,6763.44,1
925160,10:11:04,10:11:04,515,24,0,0,7032.61,0
925160,10:12:16,10:12:16,79,25,0,0,7333.13,0
925160,10:14:13,10:14:13,80,26,0,0,7812.67,0
925160,10:15:14,10:15:14,81,27,0,0,8044.92,0
925160,10:15:54,10:15:54,82,28,0,0,8223.12,0
925160,10:17:43,10:17:43,83,29,0,0,8705.63,0
925160,10:18:55,10:18:55,85,30,0,0,9048.19,0
925160,10:20:00,10:20:00,86,31,0,0,9336.07,1
925160,10:21:18,10:21:18,87,32,0,0,9771.02,0
925160,10:21:57,10:21:57,88,33,0,0,10024.56,0
925160,10:22:48,10:22:48,89,34,0,0,10323.06,0
925160,10:24:04,10:24:04,90,35,0,0,10789.56,0
925160,10:24:46,10:24:46,91,36,0,0,11031.01,0
925160,10:25:25,10:25:25,92,37,0,0,11244.3,0
925160,10:27:32,10:27:32,93,38,0,0,11971.16,0
925160,10:29:00,10:29:00,4,39,0,0,12438.97,1
925170,09:49:00,09:49:00,48,1,0,0,0.0,1
925170,09:49:41,09:49:41,514,2,0,0,435.78,0
925170,09:50:02,09:50:02,49,3,0,0,585.7,0
925170,09:51:05,09:51:05,50,4,0,0,1020.05,0
925170,09:51:31,09:51:31,51,5,0,0,1236.89,0
925170,09:52:02,09:52:02,52,6,0,0,1479.71,0
925170,09:53:00,09:53:00,53,7,0,0,1873.71,1
925170,09:54:30,09:54:30,54,8,0,0,2224.45,0
925170,09:54:57,09:54:57,704,9,0,0,2374.48,0
925170,09:56:40,09:56:40,55,10,0,0,2721.65,0
925170,09:58:26,09:58:26,726,11,0,0,3094.19,0
925170,09:59:00,09:59:00,65,12,0,0,3262.67,1
925170,09:59:29,09:59:29,66,13,0,0,3415.76,0
925170,10:01:00,10:01:00,68,14,0,0,3983.22,1
925170,10:01:37,10:01:37,69,15,0,0,4138.37,0
925170,10:03:02,10:03:02,70,16,0,0,4530.53,0
925170,10:03:31,10:03:31,71,17,0,0,4663.95,0
925170,10:04:49,10:04:49,72,18,0,0,5006.62,0
925170,10:06:00,10:06:00,73,19,0,0,5323.64,1
925170,10:07:07,10:07:07,75,20,0,0,5659.74,0
925170,10:08:06,10:08:06,76,21,0,0,6020.52,0
925170,10:08:47,10:08:47,77,22,0,0,6270.78,0
925170,10:10:00,10:10:00,78,23,0,0,6763.44,1
925170,10:11:04,10:11:04,515,24,0,0,7032.61,0
925170,10:12:16,10:12:16,79,25,0,0,7333.13,0
925170,10:14:13,10:14:13,80,26,0,0,7812.67,0
925170,10:15:14,10:15:14,81,27,0,0,8044.92,0
925170,10:15:54,10:15:54,82,28,0,0,8223.12,0
925170,10:17:43,10:17:43,83,29,0,0,8705.63,0
925170,10:18:55,10:18:55,85,30,0,0,9048.19,0
925170,10:20:00,10:20:00,86,31,0,0,9336.07,1
925170,10:21:18,10:21:18,87,32,0,0,9771.02,0
925170,10:21:57,10:21:57,88,33,0,0,10024.56,0
925170,10:22:48,10:22:48,89,34,0,0,10323.06,0
925170,10:24:04,10:24:04,90,35,0,0,10789.56,0
925170,10:24:46,10:24:46,91,36,0,0,11031.01,0
925170,10:25:25,10:25:25,92,37,0,0,11244.3,0
925170,10:27:32,10:27:32,93,38,0,0,11971.16,0
925170,10:29:00,10:29:00,4,39,0,0,12438.97,1
925180,09:49:00,09:49:00,48,1,0,0,0.0,1
925180,09:49:41,09:49:41,514,2,0,0,435.78,0
925180,09:50:02,09:50:02,49,3,0,0,585.7,0
925180,09:51:05,09:51:05,50,4,0,0,1020.05,0
925180,09:51:31,09:51:31,51,5,0,0,1236.89,0
925180,09:52:02,09:52:02,52,6,0,0,1479.71,0
925180,09:53:00,09:53:00,53,7,0,0,1873.71,1
925180,09:54:30,09:54:30,54,8,0,0,2224.45,0
925180,09:54:57,09:54:57,704,9,0,0,2374.48,0
925180,09:56:40,09:56:40,55,10,0,0,2721.65,0
925180,09:58:26,09:58:26,726,11,0,0,3094.19,0
925180,09:59:00,09:59:00,65,12,0,0,3262.67,1
925180,09:59:29,09:59:29,66,13,0,0,3415.76,0
925180,10:01:00,10:01:00,68,14,0,0,3983.22,1
925180,10:01:37,10:01:37,69,15,0,0,4138.37,0
925180,10:03:02,10:03:02,70,16,0,0,4530.53,0
925180,10:03:31,10:03:31,71,17,0,0,4663.95,0
925180,10:04:49,10:04:49,72,18,0,0,5006.62,0
925180,10:06:00,10:06:00,73,19,0,0,5323.64,1
925180,10:07:07,10:07:07,75,20,0,0,5659.74,0
925180,10:08:06,10:08:06,76,21,0,0,6020.52,0
925180,10:08:47,10:08:47,77,22,0,0,6270.78,0
925180,10:10:00,10:10:00,78,23,0,0,6763.44,1
925180,10:11:04,10:11:04,515,24,0,0,7032.61,0
925180,10:12:16,10:12:16,79,25,0,0,7333.13,0
925180,10:14:13,10:14:13,80,26,0,0,7812.67,0
925180,10:15:14,10:15:14,81,27,0,0,8044.92,0
925180,10:15:54,10:15:54,82,28,0,0,8223.12,0
925180,10:17:43,10:17:43,83,29,0,0,8705.63,0
925180,10:18:55,10:18:55,85,30,0,0,9048.19,0
925180,10:20:00,10:20:00,86,31,0,0,9336.07,1
925180,10:21:18,10:21:18,87,32,0,0,9771.02,0
925180,10:21:57,10:21:57,88,33,0,0,10024.56,0
925180,10:22:48,10:22:48,89,34,0,0,10323.06,0
925180,10:24:04,10:24:04,90,35,0,0,10789.56,0
925180,10:24:46,10:24:46,91,36,0,0,11031.01,0
925180,10:25:25,10:25:25,92,37,0,0,11244.3,0
925180,10:27:32,10:27:32,93,38,0,0,11971.16,0
925180,10:29:00,10:29:00,4,39,0,0,12438.97,1
926010,07:15:00,07:15:00,615,1,0,0,0.0,1
926010,07:16:37,07:16:37,616,2,0,0,612.46,0
926010,07:17:20,07:17:20,617,3,0,0,927.39,0
926010,07:17:43,07:17:43,711,4,0,0,1124.24,0
926010,07:18:19,07:18:19,712,5,0,0,1402.95,0
926010,07:19:02,07:19:02,618,6,0,0,1680.17,0
926010,07:21:00,07:21:00,619,7,0,0,2525.1,0
926010,07:21:45,07:21:45,620,8,0,0,2877.8,0
926010,07:22:35,07:22:35,621,9,0,0,3284.06,0
926010,07:23:49,07:23:49,622,10,0,0,3874.56,0
926010,07:26:00,07:26:00,623,11,0,0,4840.83,1
926010,07:27:00,07:27:00,624,12,0,0,5200.28,0
926010,07:28:02,07:28:02,625,13,0,0,5587.71,0
926010,07:29:00,07:29:00,626,14,0,0,5956.69,0
926010,07:30:00,07:30:00,627,15,0,0,6360.62,0
926010,07:31:32,07:31:32,628,16,0,0,6968.12,0
926010,07:32:35,07:32:35,629,17,0,0,7402.97,0
926010,07:33:49,07:33:49,630,18,0,0,7928.34,0
926010,07:35:05,07:35:05,631,19,0,0,8389.99,0
926010,07:36:00,07:36:00,632,20,0,0,8696.55,1
926010,07:36:53,07:36:53,633,21,0,0,8941.92,0
926010,07:38:27,07:38:27,634,22,0,0,9408.61,0
926010,07:39:42,07:39:42,635,23,0,0,9818.52,0
926010,07:40:50,07:40:50,636,24,0,0,10143.88,0
926010,07:42:05,07:42:05,637,25,0,0,10500.66,0
926010,07:43:10,07:43:10,471,26,0,0,10806.96,0
926010,07:43:57,07:43:57,472,27,0,0,11048.87,0
926010,07:47:00,07:47:00,638,28,0,0,11858.14,1
926010,07:50:33,07:50:33,639,29,0,0,13118.22,0
926010,07:51:36,07:51:36,640,30,0,0,13534.31,0
926010,07:52:13,07:52:13,641,31,0,0,13765.75,0
926010,07:54:03,07:54:03,642,32,0,0,14542.96,0
926010,07:55:14,07:55:14,643,33,0,0,15071.71,0
926010,07:56:03,07:56:03,644,34,0,0,15457.47,0
926010,07:57:00,07:57:00,645,35,0,0,15897.69,1
926010,07:57:52,07:57:52,646,36,0,0,16158.24,0
926010,07:58:56,07:58:56,647,37,0,0,16480.23,0
926010,08:02:17,08:02:17,733,39,0,0,17450.07,0
926010,08:04:07,08:04:07,735,40,0,0,17986.06,0
926010,08:06:00,08:06:00,737,41,0,0,18458.95,1
926110,07:15:00,07:15:00,615,1,0,0,0.0,1
926110,07:16:37,07:16:37,616,2,0,0,612.46,0
926110,07:17:20,07:17:20,617,3,0,0,927.39,0
926110,07:17:43,07:17:43,711,4,0,0,1124.24,0
926110,07:18:19,07:18:19,712,5,0,0,1402.95,0
926110,07:19:02,07:19:02,618,6,0,0,1680.17,0
926110,07:21:00,07:21:00,619,7,0,0,2525.1,0
926110,07:21:45,07:21:45,620,8,0,0,2877.8,0
926110,07:22:35,07:22:35,621,9,0,0,3284.06,0
926110,07:23:49,07:23:49,622,10,0,0,3874.56,0
926110,07:26:00,07:26:00,623,11,0,0,4840.83,1
926110,07:27:00,07:27:00,624,12,0,0,5200.28,0
926110,07:28:02,07:28:02,625,13,0,0,5587.71,0
926110,07:29:00,07:29:00,626,14,0,0,5956.69,0
926110,07:30:00,07:30:00,627,15,0,0,6360.62,0
926110,07:31:32,07:31:32,628,16,0,0,6968.12,0
926110,07:32:35,07:32:35,629,17,0,0,7402.97,0
926110,07:33:49,07:33:49,630,18,0,0,7928.34,0
926110,07:35:05,07:35:05,631,19,0,0,8389.99,0
926110,07:36:00,07:36:00,632,20,0,0,8696.55,1
926110,07:36:53,07:36:53,633,21,0,0,8941.92,0
926110,07:38:27,07:38:27,634,22,0,0,9408.61,0
926110,07:39:42,07:39:42,635,23,0,0,9818.52,0
926110,07:40:50,07:40:50,636,24,0,0,10143.88,0
926110,07:42:05,07:42:05,637,25,0,0,10500.66,0
926110,07:43:10,07:43:10,471,26,0,0,10806.96,0
926110,07:43:57,07:43:57,472,27,0,0,11048.87,0
926110,07:47:00,07:47:00,638,28,0,0,11858.14,1
926110,07:50:33,07:50:33,639,29,0,0,13118.22,0
926110,07:51:36,07:51:36,640,30,0,0,13534.31,0
926110,07:52:13,07:52:13,641,31,0,0,13765.75,0
926110,07:54:03,07:54:03,642,32,0,0,14542.96,0
926110,07:55:14,07:55:14,643,33,0,0,15071.71,0
926110,07:56:03,07:56:03,644,34,0,0,15457.47,0
926110,07:57:00,07:57:00,645,35,0,0,15897.69,1
926110,07:57:52,07:57:52,646,36,0,0,16158.24,0
926110,07:58:56,07:58:56,647,37,0,0,16480.23,0
926110,08:02:17,08:02:17,733,39,0,0,17450.07,0
926110,08:04:07,08:04:07,735,40,0,0,17986.06,0
926110,08:06:00,08:06:00,737,41,0,0,18458.95,1
927070,11:57:00,11:57:00,48,1,0,0,0.0,1
927070,11:57:31,11:57:31,514,2,0,0,435.78,0
927070,11:57:46,11:57:46,49,3,0,0,585.7,0
927070,11:58:33,11:58:33,50,4,0,0,1020.05,0
927070,11:58:53,11:58:53,51,5,0,0,1236.89,0
927070,11:59:16,11:59:16,52,6,0,0,1479.71,0
927070,12:00:00,12:00:00,53,7,0,0,1873.71,1
927070,12:01:45,12:01:45,54,8,0,0,2224.45,0
927070,12:02:17,12:02:17,704,9,0,0,2374.48,0
927070,12:04:17,12:04:17,55,10,0,0,2721.65,0
927070,12:06:21,12:06:21,726,11,0,0,3094.19,0
927070,12:07:00,12:07:00,65,12,0,0,3262.67,1
927070,12:07:29,12:07:29,66,13,0,0,3415.76,0
927070,12:09:00,12:09:00,68,14,0,0,3983.22,1
927070,12:09:29,12:09:29,69,15,0,0,4138.37,0
927070,12:10:37,12:10:37,70,16,0,0,4530.53,0
927070,12:11:01,12:11:01,71,17,0,0,4663.95,0
927070,12:12:03,12:12:03,72,18,0,0,5006.62,0
927070,12:13:00,12:13:00,73,19,0,0,5323.64,1
927070,12:14:24,12:14:24,75,20,0,0,5659.74,0
927070,12:15:38,12:15:38,76,21,0,0,6020.52,0
927070,12:16:28,12:16:28,77,22,0,0,6270.78,0
927070,12:18:00,12:18:00,78,23,0,0,6763.44,1
927070,12:18:57,12:18:57,515,24,0,0,7032.61,0
927070,12:20:03,12:20:03,79,25,0,0,7333.13,0
927070,12:21:48,12:21:48,80,26,0,0,7812.67,0
927070,12:22:42,12:22:42,81,27,0,0,8044.92,0
927070,12:23:18,12:23:18,82,28,0,0,8223.12,0
927070,12:24:56,12:24:56,83,29,0,0,8705.63,0
927070,12:26:02,12:26:02,85,30,0,0,9048.19,0
927070,12:27:00,12:27:00,86,31,0,0,9336.07,1
927070,12:28:27,12:28:27,87,32,0,0,9771.02,0
927070,12:29:10,12:29:10,88,33,0,0,10024.56,0
927070,12:30:07,12:30:07,89,34,0,0,10323.06,0
927070,12:31:31,12:31:31,90,35,0,0,10789.56,0
927070,12:32:18,12:32:18,91,36,0,0,11031.01,0
927070,12:33:02,12:33:02,92,37,0,0,11244.3,0
927070,12:35:22,12:35:22,93,38,0,0,11971.16,0
927070,12:37:00,12:37:00,4,39,0,0,12438.97,1
927100,11:57:00,11:57:00,48,1,0,0,0.0,1
927100,11:57:31,11:57:31,514,2,0,0,435.78,0
927100,11:57:46,11:57:46,49,3,0,0,585.7,0
927100,11:58:33,11:58:33,50,4,0,0,1020.05,0
927100,11:58:53,11:58:53,51,5,0,0,1236.89,0
927100,11:59:16,11:59:16,52,6,0,0,1479.71,0
927100,12:00:00,12:00:00,53,7,0,0,1873.71,1
927100,12:01:45,12:01:45,54,8,0,0,2224.45,0
927100,12:02:17,12:02:17,704,9,0,0,2374.48,0
927100,12:04:17,12:04:17,55,10,0,0,2721.65,0
927100,12:06:21,12:06:21,726,11,0,0,3094.19,0
927100,12:07:00,12:07:00,65,12,0,0,3262.67,1
927100,12:07:29,12:07:29,66,13,0,0,3415.76,0
927100,12:09:00,12:09:00,68,14,0,0,3983.22,1
927100,12:09:29,12:09:29,69,15,0,0,4138.37,0
927100,12:10:37,12:10:37,70,16,0,0,4530.53,0
927100,12:11:01,12:11:01,71,17,0,0,4663.95,0
927100,12:12:03,12:12:03,72,18,0,0,5006.62,0
927100,12:13:00,12:13:00,73,19,0,0,5323.64,1
927100,12:14:24,12:14:24,75,20,0,0,5659.74,0
927100,12:15:38,12:15:38,76,21,0,0,6020.52,0
927100,12:16:28,12:16:28,77,22,0,0,6270.78,0
927100,12:18:00,12:18:00,78,23,0,0,6763.44,1
927100,12:18:57,12:18:57,515,24,0,0,7032.61,0
927100,12:20:03,12:20:03,79,25,0,0,7333.13,0
927100,12:21:48,12:21:48,80,26,0,0,7812.67,0
927100,12:22:42,12:22:42,81,27,0,0,8044.92,0
927100,12:23:18,12:23:18,82,28,0,0,8223.12,0
927100,12:24:56,12:24:56,83,29,0,0,8705.63,0
927100,12:26:02,12:26:02,85,30,0,0,9048.19,0
927100,12:27:00,12:27:00,86,31,0,0,9336.07,1
927100,12:28:27,12:28:27,87,32,0,0,9771.02,0
927100,12:29:10,12:29:10,88,33,0,0,10024.56,0
927100,12:30:07,12:30:07,89,34,0,0,10323.06,0
927100,12:31:31,12:31:31,90,35,0,0,10789.56,0
927100,12:32:18,12:32:18,91,36,0,0,11031.01,0
927100,12:33:02,12:33:02,92,37,0,0,11244.3,0
927100,12:35:22,12:35:22,93,38,0,0,11971.16,0
927100,12:37:00,12:37:00,4,39,0,0,12438.97,1
928070,19:50:00,19:50:00,705,1,0,0,0.0,1
928070,19:50:58,19:50:58,706,2,0,0,461.09,0
928070,19:52:17,19:52:17,707,3,0,0,895.31,0
928070,19:53:09,19:53:09,708,4,0,0,1201.02,0
928070,19:53:54,19:53:54,709,5,0,0,1482.89,0
928070,19:54:26,19:54:26,279,6,0,0,1731.04,0
928070,19:57:40,19:57:40,280,7,0,0,3252.62,0
928070,19:58:18,19:58:18,281,8,0,0,3551.88,0
928070,19:58:41,19:58:41,283,9,0,0,3734.3,0
928070,19:59:10,19:59:10,284,10,0,0,3992.85,0
928070,19:59:35,19:59:35,285,11,0,0,4201.61,0
928070,20:00:00,20:00:00,286,12,0,0,4407.49,0
928070,20:01:01,20:01:01,287,13,0,0,4896.14,0
928070,20:02:00,20:02:00,288,14,0,0,5353.99,1
928070,20:02:57,20:02:57,289,15,0,0,5705.44,0
928070,20:03:58,20:03:58,290,16,0,0,6075.22,0
928070,20:05:33,20:05:33,291,17,0,0,6628.77,0
928070,20:06:08,20:06:08,292,18,0,0,6842.92,0
928070,20:07:11,20:07:11,294,19,0,0,7202.34,0
928070,20:07:40,20:07:40,295,20,0,0,7388.31,0
928070,20:08:06,20:08:06,296,21,0,0,7555.62,0
928070,20:08:38,20:08:38,297,22,0,0,7761.13,0
928070,20:09:21,20:09:21,298,23,0,0,8047.67,0
928070,20:10:04,20:10:04,299,24,0,0,8332.67,0
928070,20:12:00,20:12:00,301,25,0,0,9018.22,1
928070,20:13:28,20:13:28,302,26,0,0,9451.26,0
928070,20:14:13,20:14:13,303,27,0,0,9689.9,0
928070,20:14:44,20:14:44,305,28,0,0,9859.73,0
928070,20:15:45,20:15:45,306,29,0,0,10195.17,0
928070,20:16:50,20:16:50,307,30,0,0,10511.48,0
928070,20:17:45,20:17:45,360,31,0,0,10799.62,0
928070,20:19:21,20:19:21,468,32,0,0,11284.31,0
928070,20:19:52,20:19:52,469,33,0,0,11423.9,0
928070,20:20:33,20:20:33,470,34,0,0,11605.4,0
928070,20:21:31,20:21:31,471,35,0,0,11855.02,0
928070,20:22:15,20:22:15,472,36,0,0,12096.93,0
928070,20:25:00,20:25:00,240,37,0,0,12861.3,1
928070,20:27:49,20:27:49,317,38,0,0,13798.29,0
928070,20:28:23,20:28:23,318,39,0,0,14033.04,0
928070,20:29:14,20:29:14,319,40,0,0,14350.63,0
928070,20:30:05,20:30:05,320,41,0,0,14599.51,0
928070,20:30:42,20:30:42,321,42,0,0,14840.75,0
928070,20:31:18,20:31:18,322,43,0,0,15037.84,0
928070,20:32:09,20:32:09,323,44,0,0,15311.89,0
928070,20:32:57,20:32:57,324,45,0,0,15577.67,0
928070,20:34:00,20:34:00,132,46,0,0,15888.77,1
928100,19:50:00,19:50:00,705,1,0,0,0.0,1
928100,19:50:58,19:50:58,706,2,0,0,461.09,0
928100,19:52:17,19:52:17,707,3,0,0,895.31,0
928100,19:53:09,19:53:09,708,4,0,0,1201.02,0
928100,19:53:54,19:53:54,709,5,0,0,1482.89,0
928100,19:54:26,19:54:26,279,6,0,0,1731.04,0
928100,19:57:40,19:57:40,280,7,0,0,3252.62,0
928100,19:58:18,19:58:18,281,8,0,0,3551.88,0
928100,19:58:41,19:58:41,283,9,0,0,3734.3,0
928100,19:59:10,19:59:10,284,10,0,0,3992.85,0
928100,19:59:35,19:59:35,285,11,0,0,4201.61,0
928100,20:00:00,20:00:00,286,12,0,0,4407.49,0
928100,20:01:01,20:01:01,287,13,0,0,4896.14,0
928100,20:02:00,20:02:00,288,14,0,0,5353.99,1
928100,20:02:57,20:02:57,289,15,0,0,5705.44,0
928100,20:03:58,20:03:58,290,16,0,0,6075.22,0
928100,20:05:33,20:05:33,291,17,0,0,6628.77,0
928100,20:06:08,20:06:08,292,18,0,0,6842.92,0
928100,20:07:11,20:07:11,294,19,0,0,7202.34,0
928100,20:07:40,20:07:40,295,20,0,0,7388.31,0
928100,20:08:06,20:08:06,296,21,0,0,7555.62,0
928100,20:08:38,20:08:38,297,22,0,0,7761.13,0
928100,20:09:21,20:09:21,298,23,0,0,8047.67,0
928100,20:10:04,20:10:04,299,24,0,0,8332.67,0
928100,20:12:00,20:12:00,301,25,0,0,9018.22,1
928100,20:13:28,20:13:28,302,26,0,0,9451.26,0
928100,20:14:13,20:14:13,303,27,0,0,9689.9,0
928100,20:14:44,20:14:44,305,28,0,0,9859.73,0
928100,20:15:45,20:15:45,306,29,0,0,10195.17,0
928100,20:16:50,20:16:50,307,30,0,0,10511.48,0
928100,20:17:45,20:17:45,360,31,0,0,10799.62,0
928100,20:19:21,20:19:21,468,32,0,0,11284.31,0
928100,20:19:52,20:19:52,469,33,0,0,11423.9,0
928100,20:20:33,20:20:33,470,34,0,0,11605.4,0
928100,20:21:31,20:21:31,471,35,0,0,11855.02,0
928100,20:22:15,20:22:15,472,36,0,0,12096.93,0
928100,20:25:00,20:25:00,240,37,0,0,12861.3,1
928100,20:27:49,20:27:49,317,38,0,0,13798.29,0
928100,20:28:23,20:28:23,318,39,0,0,14033.04,0
928100,20:29:14,20:29:14,319,40,0,0,14350.63,0
928100,20:30:05,20:30:05,320,41,0,0,14599.51,0
928100,20:30:42,20:30:42,321,42,0,0,14840.75,0
928100,20:31:18,20:31:18,322,43,0,0,15037.84,0
928100,20:32:09,20:32:09,323,44,0,0,15311.89,0
928100,20:32:57,20:32:57,324,45,0,0,15577.67,0
928100,20:34:00,20:34:00,132,46,0,0,15888.77,1
929010,11:34:00,11:34:00,615,1,0,0,0.0,1
929010,11:36:12,11:36:12,616,2,0,0,612.46,0
929010,11:37:11,11:37:11,617,3,0,0,927.39,0
929010,11:37:43,11:37:43,711,4,0,0,1124.24,0
929010,11:38:31,11:38:31,712,5,0,0,1402.95,0
929010,11:39:30,11:39:30,618,6,0,0,1680.17,0
929010,11:42:12,11:42:12,619,7,0,0,2525.1,0
929010,11:43:13,11:43:13,620,8,0,0,2877.8,0
929010,11:44:21,11:44:21,621,9,0,0,3284.06,0
929010,11:46:01,11:46:01,622,10,0,0,3874.56,0
929010,11:49:00,11:49:00,623,11,0,0,4840.83,1
929010,11:50:12,11:50:12,624,12,0,0,5200.28,0
929010,11:51:27,11:51:27,625,13,0,0,5587.71,0
929010,11:52:36,11:52:36,626,14,0,0,5956.69,0
929010,11:53:48,11:53:48,627,15,0,0,6360.62,0
929010,11:55:39,11:55:39,628,16,0,0,6968.12,0
929010,11:56:54,11:56:54,629,17,0,0,7402.97,0
929010,11:58:22,11:58:22,630,18,0,0,7928.34,0
929010,11:59:54,11:59:54,631,19,0,0,8389.99,0
929010,12:01:00,12:01:00,632,20,0,0,8696.55,1
929010,12:02:03,12:02:03,633,21,0,0,8941.92,0
929010,12:03:53,12:03:53,634,22,0,0,9408.61,0
929010,12:05:22,12:05:22,635,23,0,0,9818.52,0
929010,12:06:43,12:06:43,636,24,0,0,10143.88,0
929010,12:08:12,12:08:12,637,25,0,0,10500.66,0
929010,12:09:28,12:09:28,471,26,0,0,10806.96,0
929010,12:10:23,12:10:23,472,27,0,0,11048.87,0
929010,12:14:00,12:14:00,638,28,0,0,11858.14,1
929010,12:18:15,12:18:15,639,29,0,0,13118.22,0
929010,12:19:32,12:19:32,640,30,0,0,13534.31,0
929010,12:20:16,12:20:16,641,31,0,0,13765.75,0
929010,12:22:28,12:22:28,642,32,0,0,14542.96,0
929010,12:23:53,12:23:53,643,33,0,0,15071.71,0
929010,12:24:52,12:24:52,644,34,0,0,15457.47,0
929010,12:26:00,12:26:00,645,35,0,0,15897.69,1
929010,12:26:52,12:26:52,646,36,0,0,16158.24,0
929010,12:27:56,12:27:56,647,37,0,0,16480.23,0
929010,12:31:17,12:31:17,733,39,0,0,17450.07,0
929010,12:33:07,12:33:07,735,40,0,0,17986.06,0
929010,12:35:00,12:35:00,737,41,0,0,18458.95,1
929110,11:34:00,11:34:00,615,1,0,0,0.0,1
929110,11:36:12,11:36:12,616,2,0,0,612.46,0
929110,11:37:11,11:37:11,617,3,0,0,927.39,0
929110,11:37:43,11:37:43,711,4,0,0,1124.24,0
929110,11:38:31,11:38:31,712,5,0,0,1402.95,0
929110,11:39:30,11:39:30,618,6,0,0,1680.17,0
929110,11:42:12,11:42:12,619,7,0,0,2525.1,0
929110,11:43:13,11:43:13,620,8,0,0,2877.8,0
929110,11:44:21,11:44:21,621,9,0,0,3284.06,0
929110,11:46:01,11:46:01,622,10,0,0,3874.56,0
929110,11:49:00,11:49:00,623,11,0,0,4840.83,1
929110,11:50:12,11:50:12,624,12,0,0,5200.28,0
929110,11:51:27,11:51:27,625,13,0,0,5587.71,0
929110,11:52:36,11:52:36,626,14,0,0,5956.69,0
929110,11:53:48,11:53:48,627,15,0,0,6360.62,0
929110,11:55:39,11:55:39,628,16,0,0,6968.12,0
929110,11:56:54,11:56:54,629,17,0,0,7402.97,0
929110,11:58:22,11:58:22,630,18,0,0,7928.34,0
929110,11:59:54,11:59:54,631,19,0,0,8389.99,0
929110,12:01:00,12:01:00,632,20,0,0,8696.55,1
929110,12:02:03,12:02:03,633,21,0,0,8941.92,0
929110,12:03:53,12:03:53,634,22,0,0,9408.61,0
929110,12:05:22,12:05:22,635,23,0,0,9818.52,0
929110,12:06:43,12:06:43,636,24,0,0,10143.88,0
929110,12:08:12,12:08:12,637,25,0,0,10500.66,0
929110,12:09:28,12:09:28,471,26,0,0,10806.96,0
929110,12:10:23,12:10:23,472,27,0,0,11048.87,0
929110,12:14:00,12:14:00,638,28,0,0,11858.14,1
929110,12:18:15,12:18:15,639,29,0,0,13118.22,0
929110,12:19:32,12:19:32,640,30,0,0,13534.31,0
929110,12:20:16,12:20:16,641,31,0,0,13765.75,0
929110,12:22:28,12:22:28,642,32,0,0,14542.96,0
929110,12:23:53,12:23:53,643,33,0,0,15071.71,0
929110,12:24:52,12:24:52,644,34,0,0,15457.47,0
929110,12:26:00,12:26:00,645,35,0,0,15897.69,1
929110,12:26:52,12:26:52,646,36,0,0,16158.24,0
929110,12:27:56,12:27:56,647,37,0,0,16480.23,0
929110,12:31:17,12:31:17,733,39,0,0,17450.07,0
929110,12:33:07,12:33:07,735,40,0,0,17986.06,0
929110,12:35:00,12:35:00,737,41,0,0,18458.95,1
930020,11:41:00,11:41:00,4,1,0,0,0.0,1
930020,11:42:47,11:42:47,5,2,0,0,617.6,0
930020,11:44:34,11:44:34,6,3,0,0,1384.17,0
930020,11:45:03,11:45:03,7,4,0,0,1579.18,0
930020,11:45:39,11:45:39,8,5,0,0,1856.84,0
930020,11:46:15,11:46:15,9,6,0,0,2142.38,0
930020,11:46:39,11:46:39,10,7,0,0,2325.5,0
930020,11:47:12,11:47:12,11,8,0,0,2584.82,0
930020,11:48:00,11:48:00,12,9,0,0,2960.57,0
930020,11:49:00,11:49:00,14,10,0,0,3417.72,1
930020,11:49:56,11:49:56,15,11,0,0,3722.07,0
930020,11:50:45,11:50:45,16,12,0,0,3980.67,0
930020,11:52:02,11:52:02,17,13,0,0,4430.1,0
930020,11:52:41,11:52:41,18,14,0,0,4631.95,0
930020,11:53:57,11:53:57,19,15,0,0,5020.12,0
930020,11:55:14,11:55:14,20,16,0,0,5400.03,0
930020,11:55:53,11:55:53,21,17,0,0,5610.89,0
930020,11:57:00,11:57:00,22,18,0,0,5992.25,1
930020,11:57:37,11:57:37,23,19,0,0,6168.2,0
930020,11:59:38,11:59:38,25,20,0,0,6699.81,0
930020,12:00:16,12:00:16,26,21,0,0,6893.05,0
930020,12:02:00,12:02:00,27,22,0,0,7396.9,1
930020,12:03:13,12:03:13,28,23,0,0,7687.45,0
930020,12:04:04,12:04:04,29,24,0,0,7865.16,0
930020,12:05:46,12:05:46,30,25,0,0,8219.02,0
930020,12:07:09,12:07:09,31,26,0,0,8562.9,0
930020,12:08:00,12:08:00,32,27,0,0,8717.12,1
930020,12:09:16,12:09:16,33,28,0,0,9042.41,0
930020,12:09:58,12:09:58,34,29,0,0,9251.24,0
930020,12:10:36,12:10:36,36,30,0,0,9446.88,0
930020,12:10:57,12:10:57,37,31,0,0,9542.62,0
930020,12:12:00,12:12:00,38,32,0,0,9798.31,1
930020,12:12:59,12:12:59,39,33,0,0,10138.64,0
930020,12:13:28,12:13:28,714,34,0,0,10352.94,0
930020,12:14:10,12:14:10,40,35,0,0,10600.32,0
930020,12:15:00,12:15:00,41,36,0,0,10835.16,1
930020,12:15:52,12:15:52,715,37,0,0,11016.16,0
930020,12:17:18,12:17:18,42,38,0,0,11325.4,0
930020,12:18:26,12:18:26,43,39,0,0,11600.23,0
930020,12:19:30,12:19:30,44,40,0,0,11859.65,0
930020,12:21:18,12:21:18,45,41,0,0,12311.2,0
930020,12:23:00,12:23:00,47,42,0,0,12868.08,1
930030,11:41:00,11:41:00,4,1,0,0,0.0,1
930030,11:42:47,11:42:47,5,2,0,0,617.6,0
930030,11:44:34,11:44:34,6,3,0,0,1384.17,0
930030,11:45:03,11:45:03,7,4,0,0,1579.18,0
930030,11:45:39,11:45:39,8,5,0,0,1856.84,0
930030,11:46:15,11:46:15,9,6,0,0,2142.38,0
930030,11:46:39,11:46:39,10,7,0,0,2325.5,0
930030,11:47:12,11:47:12,11,8,0,0,2584.82,0
930030,11:48:00,11:48:00,12,9,0,0,2960.57,0
930030,11:49:00,11:49:00,14,10,0,0,3417.72,1
930030,11:49:56,11:49:56,15,11,0,0,3722.07,0
930030,11:50:45,11:50:45,16,12,0,0,3980.67,0
930030,11:52:02,11:52:02,17,13,0,0,4430.1,0
930030,11:52:41,11:52:41,18,14,0,0,4631.95,0
930030,11:53:57,11:53:57,19,15,0,0,5020.12,0
930030,11:55:14,11:55:14,20,16,0,0,5400.03,0
930030,11:55:53,11:55:53,21,17,0,0,5610.89,0
930030,11:57:00,11:57:00,22,18,0,0,5992.25,1
930030,11:57:37,11:57:37,23,19,0,0,6168.2,0
930030,11:59:38,11:59:38,25,20,0,0,6699.81,0
930030,12:00:16,12:00:16,26,21,0,0,6893.05,0
930030,12:02:00,12:02:00,27,22,0,0,7396.9,1
930030,12:03:13,12:03:13,28,23,0,0,7687.45,0
930030,12:04:04,12:04:04,29,24,0,0,7865.16,0
930030,12:05:46,12:05:46,30,25,0,0,8219.02,0
930030,12:07:09,12:07:09,31,26,0,0,8562.9,0
930030,12:08:00,12:08:00,32,27,0,0,8717.12,1
930030,12:09:16,12:09:16,33,28,0,0,9042.41,0
930030,12:09:58,12:09:58,34,29,0,0,9251.24,0
930030,12:10:36,12:10:36,36,30,0,0,9446.88,0
930030,12:10:57,12:10:57,37,31,0,0,9542.62,0
930030,12:12:00,12:12:00,38,32,0,0,9798.31,1
930030,12:12:59,12:12:59,39,33,0,0,10138.64,0
930030,12:13:28,12:13:28,714,34,0,0,10352.94,0
930030,12:14:10,12:14:10,40,35,0,0,10600.32,0
930030,12:15:00,12:15:00,41,36,0,0,10835.16,1
930030,12:15:52,12:15:52,715,37,0,0,11016.16,0
930030,12:17:18,12:17:18,42,38,0,0,11325.4,0
930030,12:18:26,12:18:26,43,39,0,0,11600.23,0
930030,12:19:30,12:19:30,44,40,0,0,11859.65,0
930030,12:21:18,12:21:18,45,41,0,0,12311.2,0
930030,12:23:00,12:23:00,47,42,0,0,12868.08,1
930040,11:41:00,11:41:00,4,1,0,0,0.0,1
930040,11:42:47,11:42:47,5,2,0,0,617.6,0
930040,11:44:34,11:44:34,6,3,0,0,1384.17,0
930040,11:45:03,11:45:03,7,4,0,0,1579.18,0
930040,11:45:39,11:45:39,8,5,0,0,1856.84,0
930040,11:46:15,11:46:15,9,6,0,0,2142.38,0
930040,11:46:39,11:46:39,10,7,0,0,2325.5,0
930040,11:47:12,11:47:12,11,8,0,0,2584.82,0
930040,11:48:00,11:48:00,12,9,0,0,2960.57,0
930040,11:49:00,11:49:00,14,10,0,0,3417.72,1
930040,11:49:56,11:49:56,15,11,0,0,3722.07,0
930040,11:50:45,11:50:45,16,12,0,0,3980.67,0
930040,11:52:02,11:52:02,17,13,0,0,4430.1,0
930040,11:52:41,11:52:41,18,14,0,0,4631.95,0
930040,11:53:57,11:53:57,19,15,0,0,5020.12,0
930040,11:55:14,11:55:14,20,16,0,0,5400.03,0
930040,11:55:53,11:55:53,21,17,0,0,5610.89,0
930040,11:57:00,11:57:00,22,18,0,0,5992.25,1
930040,11:57:37,11:57:37,23,19,0,0,6168.2,0
930040,11:59:38,11:59:38,25,20,0,0,6699.81,0
930040,12:00:16,12:00:16,26,21,0,0,6893.05,0
930040,12:02:00,12:02:00,27,22,0,0,7396.9,1
930040,12:03:13,12:03:13,28,23,0,0,7687.45,0
930040,12:04:04,12:04:04,29,24,0,0,7865.16,0
930040,12:05:46,12:05:46,30,25,0,0,8219.02,0
930040,12:07:09,12:07:09,31,26,0,0,8562.9,0
930040,12:08:00,12:08:00,32,27,0,0,8717.12,1
930040,12:09:16,12:09:16,33,28,0,0,9042.41,0
930040,12:09:58,12:09:58,34,29,0,0,9251.24,0
930040,12:10:36,12:10:36,36,30,0,0,9446.88,0
930040,12:10:57,12:10:57,37,31,0,0,9542.62,0
930040,12:12:00,12:12:00,38,32,0,0,9798.31,1
930040,12:12:59,12:12:59,39,33,0,0,10138.64,0
930040,12:13:28,12:13:28,714,34,0,0,10352.94,0
930040,12:14:10,12:14:10,40,35,0,0,10600.32,0
930040,12:15:00,12:15:00,41,36,0,0,10835.16,1
930040,12:15:52,12:15:52,715,37,0,0,11016.16,0
930040,12:17:18,12:17:18,42,38,0,0,11325.4,0
930040,12:18:26,12:18:26,43,39,0,0,11600.23,0
930040,12:19:30,12:19:30,44,40,0,0,11859.65,0
930040,12:21:18,12:21:18,45,41,0,0,12311.2,0
930040,12:23:00,12:23:00,47,42,0,0,12868.08,1
930050,11:41:00,11:41:00,4,1,0,0,0.0,1
930050,11:42:47,11:42:47,5,2,0,0,617.6,0
930050,11:44:34,11:44:34,6,3,0,0,1384.17,0
930050,11:45:03,11:45:03,7,4,0,0,1579.18,0
930050,11:45:39,11:45:39,8,5,0,0,1856.84,0
930050,11:46:15,11:46:15,9,6,0,0,2142.38,0
930050,11:46:39,11:46:39,10,7,0,0,2325.5,0
930050,11:47:12,11:47:12,11,8,0,0,2584.82,0
930050,11:48:00,11:48:00,12,9,0,0,2960.57,0
930050,11:49:00,11:49:00,14,10,0,0,3417.72,1
930050,11:49:56,11:49:56,15,11,0,0,3722.07,0
930050,11:50:45,11:50:45,16,12,0,0,3980.67,0
930050,11:52:02,11:52:02,17,13,0,0,4430.1,0
930050,11:52:41,11:52:41,18,14,0,0,4631.95,0
930050,11:53:57,11:53:57,19,15,0,0,5020.12,0
930050,11:55:14,11:55:14,20,16,0,0,5400.03,0
930050,11:55:53,11:55:53,21,17,0,0,5610.89,0
930050,11:57:00,11:57:00,22,18,0,0,5992.25,1
930050,11:57:37,11:57:37,23,19,0,0,6168.2,0
930050,11:59:38,11:59:38,25,20,0,0,6699.81,0
930050,12:00:16,12:00:16,26,21,0,0,6893.05,0
930050,12:02:00,12:02:00,27,22,0,0,7396.9,1
930050,12:03:13,12:03:13,28,23,0,0,7687.45,0
930050,12:04:04,12:04:04,29,24,0,0,7865.16,0
930050,12:05:46,12:05:46,30,25,0,0,8219.02,0
930050,12:07:09,12:07:09,31,26,0,0,8562.9,0
930050,12:08:00,12:08:00,32,27,0,0,8717.12,1
930050,12:09:16,12:09:16,33,28,0,0,9042.41,0
930050,12:09:58,12:09:58,34,29,0,0,9251.24,0
930050,12:10:36,12:10:36,36,30,0,0,9446.88,0
930050,12:10:57,12:10:57,37,31,0,0,9542.62,0
930050,12:12:00,12:12:00,38,32,0,0,9798.31,1
930050,12:12:59,12:12:59,39,33,0,0,10138.64,0
930050,12:13:28,12:13:28,714,34,0,0,10352.94,0
930050,12:14:10,12:14:10,40,35,0,0,10600.32,0
930050,12:15:00,12:15:00,41,36,0,0,10835.16,1
930050,12:15:52,12:15:52,715,37,0,0,11016.16,0
930050,12:17:18,12:17:18,42,38,0,0,11325.4,0
930050,12:18:26,12:18:26,43,39,0,0,11600.23,0
930050,12:19:30,12:19:30,44,40,0,0,11859.65,0
930050,12:21:18,12:21:18,45,41,0,0,12311.2,0
930050,12:23:00,12:23:00,47,42,0,0,12868.08,1
930060,11:41:00,11:41:00,4,1,0,0,0.0,1
930060,11:42:47,11:42:47,5,2,0,0,617.6,0
930060,11:44:34,11:44:34,6,3,0,0,1384.17,0
930060,11:45:03,11:45:03,7,4,0,0,1579.18,0
930060,11:45:39,11:45:39,8,5,0,0,1856.84,0
930060,11:46:15,11:46:15,9,6,0,0,2142.38,0
930060,11:46:39,11:46:39,10,7,0,0,2325.5,0
930060,11:47:12,11:47:12,11,8,0,0,2584.82,0
930060,11:48:00,11:48:00,12,9,0,0,2960.57,0
930060,11:49:00,11:49:00,14,10,0,0,3417.72,1
930060,11:49:56,11:49:56,15,11,0,0,3722.07,0
930060,11:50:45,11:50:45,16,12,0,0,3980.67,0
930060,11:52:02,11:52:02,17,13,0,0,4430.1,0
930060,11:52:41,11:52:41,18,14,0,0,4631.95,0
930060,11:53:57,11:53:57,19,15,0,0,5020.12,0
930060,11:55:14,11:55:14,20,16,0,0,5400.03,0
930060,11:55:53,11:55:53,21,17,0,0,5610.89,0
930060,11:57:00,11:57:00,22,18,0,0,5992.25,1
930060,11:57:37,11:57:37,23,19,0,0,6168.2,0
930060,11:59:38,11:59:38,25,20,0,0,6699.81,0
930060,12:00:16,12:00:16,26,21,0,0,6893.05,0
930060,12:02:00,12:02:00,27,22,0,0,7396.9,1
930060,12:03:13,12:03:13,28,23,0,0,7687.45,0
930060,12:04:04,12:04:04,29,24,0,0,7865.16,0
930060,12:05:46,12:05:46,30,25,0,0,8219.02,0
930060,12:07:09,12:07:09,31,26,0,0,8562.9,0
930060,12:08:00,12:08:00,32,27,0,0,8717.12,1
930060,12:09:16,12:09:16,33,28,0,0,9042.41,0
930060,12:09:58,12:09:58,34,29,0,0,9251.24,0
930060,12:10:36,12:10:36,36,30,0,0,9446.88,0
930060,12:10:57,12:10:57,37,31,0,0,9542.62,0
930060,12:12:00,12:12:00,38,32,0,0,9798.31,1
930060,12:12:59,12:12:59,39,33,0,0,10138.64,0
930060,12:13:28,12:13:28,714,34,0,0,10352.94,0
930060,12:14:10,12:14:10,40,35,0,0,10600.32,0
930060,12:15:00,12:15:00,41,36,0,0,10835.16,1
930060,12:15:52,12:15:52,715,37,0,0,11016.16,0
930060,12:17:18,12:17:18,42,38,0,0,11325.4,0
930060,12:18:26,12:18:26,43,39,0,0,11600.23,0
930060,12:19:30,12:19:30,44,40,0,0,11859.65,0
930060,12:21:18,12:21:18,45,41,0,0,12311.2,0
930060,12:23:00,12:23:00,47,42,0,0,12868.08,1
930080,11:41:00,11:41:00,4,1,0,0,0.0,1
930080,11:42:47,11:42:47,5,2,0,0,617.6,0
930080,11:44:34,11:44:34,6,3,0,0,1384.17,0
930080,11:45:03,11:45:03,7,4,0,0,1579.18,0
930080,11:45:39,11:45:39,8,5,0,0,1856.84,0
930080,11:46:15,11:46:15,9,6,0,0,2142.38,0
930080,11:46:39,11:46:39,10,7,0,0,2325.5,0
930080,11:47:12,11:47:12,11,8,0,0,2584.82,0
930080,11:48:00,11:48:00,12,9,0,0,2960.57,0
930080,11:49:00,11:49:00,14,10,0,0,3417.72,1
930080,11:49:56,11:49:56,15,11,0,0,3722.07,0
930080,11:50:45,11:50:45,16,12,0,0,3980.67,0
930080,11:52:02,11:52:02,17,13,0,0,4430.1,0
930080,11:52:41,11:52:41,18,14,0,0,4631.95,0
930080,11:53:57,11:53:57,19,15,0,0,5020.12,0
930080,11:55:14,11:55:14,20,16,0,0,5400.03,0
930080,11:55:53,11:55:53,21,17,0,0,5610.89,0
930080,11:57:00,11:57:00,22,18,0,0,5992.25,1
930080,11:57:37,11:57:37,23,19,0,0,6168.2,0
930080,11:59:38,11:59:38,25,20,0,0,6699.81,0
930080,12:00:16,12:00:16,26,21,0,0,6893.05,0
930080,12:02:00,12:02:00,27,22,0,0,7396.9,1
930080,12:03:13,12:03:13,28,23,0,0,7687.45,0
930080,12:04:04,12:04:04,29,24,0,0,7865.16,0
930080,12:05:46,12:05:46,30,25,0,0,8219.02,0
930080,12:07:09,12:07:09,31,26,0,0,8562.9,0
930080,12:08:00,12:08:00,32,27,0,0,8717.12,1
930080,12:09:16,12:09:16,33,28,0,0,9042.41,0
930080,12:09:58,12:09:58,34,29,0,0,9251.24,0
930080,12:10:36,12:10:36,36,30,0,0,9446.88,0
930080,12:10:57,12:10:57,37,31,0,0,9542.62,0
930080,12:12:00,12:12:00,38,32,0,0,9798.31,1
930080,12:12:59,12:12:59,39,33,0,0,10138.64,0
930080,12:13:28,12:13:28,714,34,0,0,10352.94,0
930080,12:14:10,12:14:10,40,35,0,0,10600.32,0
930080,12:15:00,12:15:00,41,36,0,0,10835.16,1
930080,12:15:52,12:15:52,715,37,0,0,11016.16,0
930080,12:17:18,12:17:18,42,38,0,0,11325.4,0
930080,12:18:26,12:18:26,43,39,0,0,11600.23,0
930080,12:19:30,12:19:30,44,40,0,0,11859.65,0
930080,12:21:18,12:21:18,45,41,0,0,12311.2,0
930080,12:23:00,12:23:00,47,42,0,0,12868.08,1
930090,11:41:00,11:41:00,4,1,0,0,0.0,1
930090,11:42:47,11:42:47,5,2,0,0,617.6,0
930090,11:44:34,11:44:34,6,3,0,0,1384.17,0
930090,11:45:03,11:45:03,7,4,0,0,1579.18,0
930090,11:45:39,11:45:39,8,5,0,0,1856.84,0
930090,11:46:15,11:46:15,9,6,0,0,2142.38,0
930090,11:46:39,11:46:39,10,7,0,0,2325.5,0
930090,11:47:12,11:47:12,11,8,0,0,2584.82,0
930090,11:48:00,11:48:00,12,9,0,0,2960.57,0
930090,11:49:00,11:49:00,14,10,0,0,3417.72,1
930090,11:49:56,11:49:56,15,11,0,0,3722.07,0
930090,11:50:45,11:50:45,16,12,0,0,3980.67,0
930090,11:52:02,11:52:02,17,13,0,0,4430.1,0
930090,11:52:41,11:52:41,18,14,0,0,4631.95,0
930090,11:53:57,11:53:57,19,15,0,0,5020.12,0
930090,11:55:14,11:55:14,20,16,0,0,5400.03,0
930090,11:55:53,11:55:53,21,17,0,0,5610.89,0
930090,11:57:00,11:57:00,22,18,0,0,5992.25,1
930090,11:57:37,11:57:37,23,19,0,0,6168.2,0
930090,11:59:38,11:59:38,25,20,0,0,6699.81,0
930090,12:00:16,12:00:16,26,21,0,0,6893.05,0
930090,12:02:00,12:02:00,27,22,0,0,7396.9,1
930090,12:03:13,12:03:13,28,23,0,0,7687.45,0
930090,12:04:04,12:04:04,29,24,0,0,7865.16,0
930090,12:05:46,12:05:46,30,25,0,0,8219.02,0
930090,12:07:09,12:07:09,31,26,0,0,8562.9,0
930090,12:08:00,12:08:00,32,27,0,0,8717.12,1
930090,12:09:16,12:09:16,33,28,0,0,9042.41,0
930090,12:09:58,12:09:58,34,29,0,0,9251.24,0
930090,12:10:36,12:10:36,36,30,0,0,9446.88,0
930090,12:10:57,12:10:57,37,31,0,0,9542.62,0
930090,12:12:00,12:12:00,38,32,0,0,9798.31,1
930090,12:12:59,12:12:59,39,33,0,0,10138.64,0
930090,12:13:28,12:13:28,714,34,0,0,10352.94,0
930090,12:14:10,12:14:10,40,35,0,0,10600.32,0
930090,12:15:00,12:15:00,41,36,0,0,10835.16,1
930090,12:15:52,12:15:52,715,37,0,0,11016.16,0
930090,12:17:18,12:17:18,42,38,0,0,11325.4,0
930090,12:18:26,12:18:26,43,39,0,0,11600.23,0
930090,12:19:30,12:19:30,44,40,0,0,11859.65,0
930090,12:21:18,12:21:18,45,41,0,0,12311.2,0
930090,12:23:00,12:23:00,47,42,0,0,12868.08,1
930120,11:41:00,11:41:00,4,1,0,0,0.0,1
930120,11:42:47,11:42:47,5,2,0,0,617.6,0
930120,11:44:34,11:44:34,6,3,0,0,1384.17,0
930120,11:45:03,11:45:03,7,4,0,0,1579.18,0
930120,11:45:39,11:45:39,8,5,0,0,1856.84,0
930120,11:46:15,11:46:15,9,6,0,0,2142.38,0
930120,11:46:39,11:46:39,10,7,0,0,2325.5,0
930120,11:47:12,11:47:12,11,8,0,0,2584.82,0
930120,11:48:00,11:48:00,12,9,0,0,2960.57,0
930120,11:49:00,11:49:00,14,10,0,0,3417.72,1
930120,11:49:56,11:49:56,15,11,0,0,3722.07,0
930120,11:50:45,11:50:45,16,12,0,0,3980.67,0
930120,11:52:02,11:52:02,17,13,0,0,4430.1,0
930120,11:52:41,11:52:41,18,14,0,0,4631.95,0
930120,11:53:57,11:53:57,19,15,0,0,5020.12,0
930120,11:55:14,11:55:14,20,16,0,0,5400.03,0
930120,11:55:53,11:55:53,21,17,0,0,5610.89,0
930120,11:57:00,11:57:00,22,18,0,0,5992.25,1
930120,11:57:37,11:57:37,23,19,0,0,6168.2,0
930120,11:59:38,11:59:38,25,20,0,0,6699.81,0
930120,12:00:16,12:00:16,26,21,0,0,6893.05,0
930120,12:02:00,12:02:00,27,22,0,0,7396.9,1
930120,12:03:13,12:03:13,28,23,0,0,7687.45,0
930120,12:04:04,12:04:04,29,24,0,0,7865.16,0
930120,12:05:46,12:05:46,30,25,0,0,8219.02,0
930120,12:07:09,12:07:09,31,26,0,0,8562.9,0
930120,12:08:00,12:08:00,32,27,0,0,8717.12,1
930120,12:09:16,12:09:16,33,28,0,0,9042.41,0
930120,12:09:58,12:09:58,34,29,0,0,9251.24,0
930120,12:10:36,12:10:36,36,30,0,0,9446.88,0
930120,12:10:57,12:10:57,37,31,0,0,9542.62,0
930120,12:12:00,12:12:00,38,32,0,0,9798.31,1
930120,12:12:59,12:12:59,39,33,0,0,10138.64,0
930120,12:13:28,12:13:28,714,34,0,0,10352.94,0
930120,12:14:10,12:14:10,40,35,0,0,10600.32,0
930120,12:15:00,12:15:00,41,36,0,0,10835.16,1
930120,12:15:52,12:15:52,715,37,0,0,11016.16,0
930120,12:17:18,12:17:18,42,38,0,0,11325.4,0
930120,12:18:26,12:18:26,43,39,0,0,11600.23,0
930120,12:19:30,12:19:30,44,40,0,0,11859.65,0
930120,12:21:18,12:21:18,45,41,0,0,12311.2,0
930120,12:23:00,12:23:00,47,42,0,0,12868.08,1
930130,11:41:00,11:41:00,4,1,0,0,0.0,1
930130,11:42:47,11:42:47,5,2,0,0,617.6,0
930130,11:44:34,11:44:34,6,3,0,0,1384.17,0
930130,11:45:03,11:45:03,7,4,0,0,1579.18,0
930130,11:45:39,11:45:39,8,5,0,0,1856.84,0
930130,11:46:15,11:46:15,9,6,0,0,2142.38,0
930130,11:46:39,11:46:39,10,7,0,0,2325.5,0
930130,11:47:12,11:47:12,11,8,0,0,2584.82,0
930130,11:48:00,11:48:00,12,9,0,0,2960.57,0
930130,11:49:00,11:49:00,14,10,0,0,3417.72,1
930130,11:49:56,11:49:56,15,11,0,0,3722.07,0
930130,11:50:45,11:50:45,16,12,0,0,3980.67,0
930130,11:52:02,11:52:02,17,13,0,0,4430.1,0
930130,11:52:41,11:52:41,18,14,0,0,4631.95,0
930130,11:53:57,11:53:57,19,15,0,0,5020.12,0
930130,11:55:14,11:55:14,20,16,0,0,5400.03,0
930130,11:55:53,11:55:53,21,17,0,0,5610.89,0
930130,11:57:00,11:57:00,22,18,0,0,5992.25,1
930130,11:57:37,11:57:37,23,19,0,0,6168.2,0
930130,11:59:38,11:59:38,25,20,0,0,6699.81,0
930130,12:00:16,12:00:16,26,21,0,0,6893.05,0
930130,12:02:00,12:02:00,27,22,0,0,7396.9,1
930130,12:03:13,12:03:13,28,23,0,0,7687.45,0
930130,12:04:04,12:04:04,29,24,0,0,7865.16,0
930130,12:05:46,12:05:46,30,25,0,0,8219.02,0
930130,12:07:09,12:07:09,31,26,0,0,8562.9,0
930130,12:08:00,12:08:00,32,27,0,0,8717.12,1
930130,12:09:16,12:09:16,33,28,0,0,9042.41,0
930130,12:09:58,12:09:58,34,29,0,0,9251.24,0
930130,12:10:36,12:10:36,36,30,0,0,9446.88,0
930130,12:10:57,12:10:57,37,31,0,0,9542.62,0
930130,12:12:00,12:12:00,38,32,0,0,9798.31,1
930130,12:12:59,12:12:59,39,33,0,0,10138.64,0
930130,12:13:28,12:13:28,714,34,0,0,10352.94,0
930130,12:14:10,12:14:10,40,35,0,0,10600.32,0
930130,12:15:00,12:15:00,41,36,0,0,10835.16,1
930130,12:15:52,12:15:52,715,37,0,0,11016.16,0
930130,12:17:18,12:17:18,42,38,0,0,11325.4,0
930130,12:18:26,12:18:26,43,39,0,0,11600.23,0
930130,12:19:30,12:19:30,44,40,0,0,11859.65,0
930130,12:21:18,12:21:18,45,41,0,0,12311.2,0
930130,12:23:00,12:23:00,47,42,0,0,12868.08,1
930140,11:41:00,11:41:00,4,1,0,0,0.0,1
930140,11:42:47,11:42:47,5,2,0,0,617.6,0
930140,11:44:34,11:44:34,6,3,0,0,1384.17,0
930140,11:45:03,11:45:03,7,4,0,0,1579.18,0
930140,11:45:39,11:45:39,8,5,0,0,1856.84,0
930140,11:46:15,11:46:15,9,6,0,0,2142.38,0
930140,11:46:39,11:46:39,10,7,0,0,2325.5,0
930140,11:47:12,11:47:12,11,8,0,0,2584.82,0
930140,11:48:00,11:48:00,12,9,0,0,2960.57,0
930140,11:49:00,11:49:00,14,10,0,0,3417.72,1
930140,11:49:56,11:49:56,15,11,0,0,3722.07,0
930140,11:50:45,11:50:45,16,12,0,0,3980.67,0
930140,11:52:02,11:52:02,17,13,0,0,4430.1,0
930140,11:52:41,11:52:41,18,14,0,0,4631.95,0
930140,11:53:57,11:53:57,19,15,0,0,5020.12,0
930140,11:55:14,11:55:14,20,16,0,0,5400.03,0
930140,11:55:53,11:55:53,21,17,0,0,5610.89,0
930140,11:57:00,11:57:00,22,18,0,0,5992.25,1
930140,11:57:37,11:57:37,23,19,0,0,6168.2,0
930140,11:59:38,11:59:38,25,20,0,0,6699.81,0
930140,12:00:16,12:00:16,26,21,0,0,6893.05,0
930140,12:02:00,12:02:00,27,22,0,0,7396.9,1
930140,12:03:13,12:03:13,28,23,0,0,7687.45,0
930140,12:04:04,12:04:04,29,24,0,0,7865.16,0
930140,12:05:46,12:05:46,30,25,0,0,8219.02,0
930140,12:07:09,12:07:09,31,26,0,0,8562.9,0
930140,12:08:00,12:08:00,32,27,0,0,8717.12,1
930140,12:09:16,12:09:16,33,28,0,0,9042.41,0
930140,12:09:58,12:09:58,34,29,0,0,9251.24,0
930140,12:10:36,12:10:36,36,30,0,0,9446.88,0
930140,12:10:57,12:10:57,37,31,0,0,9542.62,0
930140,12:12:00,12:12:00,38,32,0,0,9798.31,1
930140,12:12:59,12:12:59,39,33,0,0,10138.64,0
930140,12:13:28,12:13:28,714,34,0,0,10352.94,0
930140,12:14:10,12:14:10,40,35,0,0,10600.32,0
930140,12:15:00,12:15:00,41,36,0,0,10835.16,1
930140,12:15:52,12:15:52,715,37,0,0,11016.16,0
930140,12:17:18,12:17:18,42,38,0,0,11325.4,0
930140,12:18:26,12:18:26,43,39,0,0,11600.23,0
930140,12:19:30,12:19:30,44,40,0,0,11859.65,0
930140,12:21:18,12:21:18,45,41,0,0,12311.2,0
930140,12:23:00,12:23:00,47,42,0,0,12868.08,1
930150,11:41:00,11:41:00,4,1,0,0,0.0,1
930150,11:42:47,11:42:47,5,2,0,0,617.6,0
930150,11:44:34,11:44:34,6,3,0,0,1384.17,0
930150,11:45:03,11:45:03,7,4,0,0,1579.18,0
930150,11:45:39,11:45:39,8,5,0,0,1856.84,0
930150,11:46:15,11:46:15,9,6,0,0,2142.38,0
930150,11:46:39,11:46:39,10,7,0,0,2325.5,0
930150,11:47:12,11:47:12,11,8,0,0,2584.82,0
930150,11:48:00,11:48:00,12,9,0,0,2960.57,0
930150,11:49:00,11:49:00,14,10,0,0,3417.72,1
930150,11:49:56,11:49:56,15,11,0,0,3722.07,0
930150,11:50:45,11:50:45,16,12,0,0,3980.67,0
930150,11:52:02,11:52:02,17,13,0,0,4430.1,0
930150,11:52:41,11:52:41,18,14,0,0,4631.95,0
930150,11:53:57,11:53:57,19,15,0,0,5020.12,0
930150,11:55:14,11:55:14,20,16,0,0,5400.03,0
930150,11:55:53,11:55:53,21,17,0,0,5610.89,0
930150,11:57:00,11:57:00,22,18,0,0,5992.25,1
930150,11:57:37,11:57:37,23,19,0,0,6168.2,0
930150,11:59:38,11:59:38,25,20,0,0,6699.81,0
930150,12:00:16,12:00:16,26,21,0,0,6893.05,0
930150,12:02:00,12:02:00,27,22,0,0,7396.9,1
930150,12:03:13,12:03:13,28,23,0,0,7687.45,0
930150,12:04:04,12:04:04,29,24,0,0,7865.16,0
930150,12:05:46,12:05:46,30,25,0,0,8219.02,0
930150,12:07:09,12:07:09,31,26,0,0,8562.9,0
930150,12:08:00,12:08:00,32,27,0,0,8717.12,1
930150,12:09:16,12:09:16,33,28,0,0,9042.41,0
930150,12:09:58,12:09:58,34,29,0,0,9251.24,0
930150,12:10:36,12:10:36,36,30,0,0,9446.88,0
930150,12:10:57,12:10:57,37,31,0,0,9542.62,0
930150,12:12:00,12:12:00,38,32,0,0,9798.31,1
930150,12:12:59,12:12:59,39,33,0,0,10138.64,0
930150,12:13:28,12:13:28,714,34,0,0,10352.94,0
930150,12:14:10,12:14:10,40,35,0,0,10600.32,0
930150,12:15:00,12:15:00,41,36,0,0,10835.16,1
930150,12:15:52,12:15:52,715,37,0,0,11016.16,0
930150,12:17:18,12:17:18,42,38,0,0,11325.4,0
930150,12:18:26,12:18:26,43,39,0,0,11600.23,0
930150,12:19:30,12:19:30,44,40,0,0,11859.65,0
930150,12:21:18,12:21:18,45,41,0,0,12311.2,0
930150,12:23:00,12:23:00,47,42,0,0,12868.08,1
930160,11:41:00,11:41:00,4,1,0,0,0.0,1
930160,11:42:47,11:42:47,5,2,0,0,617.6,0
930160,11:44:34,11:44:34,6,3,0,0,1384.17,0
930160,11:45:03,11:45:03,7,4,0,0,1579.18,0
930160,11:45:39,11:45:39,8,5,0,0,1856.84,0
930160,11:46:15,11:46:15,9,6,0,0,2142.38,0
930160,11:46:39,11:46:39,10,7,0,0,2325.5,0
930160,11:47:12,11:47:12,11,8,0,0,2584.82,0
930160,11:48:00,11:48:00,12,9,0,0,2960.57,0
930160,11:49:00,11:49:00,14,10,0,0,3417.72,1
930160,11:49:56,11:49:56,15,11,0,0,3722.07,0
930160,11:50:45,11:50:45,16,12,0,0,3980.67,0
930160,11:52:02,11:52:02,17,13,0,0,4430.1,0
930160,11:52:41,11:52:41,18,14,0,0,4631.95,0
930160,11:53:57,11:53:57,19,15,0,0,5020.12,0
930160,11:55:14,11:55:14,20,16,0,0,5400.03,0
930160,11:55:53,11:55:53,21,17,0,0,5610.89,0
930160,11:57:00,11:57:00,22,18,0,0,5992.25,1
930160,11:57:37,11:57:37,23,19,0,0,6168.2,0
930160,11:59:38,11:59:38,25,20,0,0,6699.81,0
930160,12:00:16,12:00:16,26,21,0,0,6893.05,0
930160,12:02:00,12:02:00,27,22,0,0,7396.9,1
930160,12:03:13,12:03:13,28,23,0,0,7687.45,0
930160,12:04:04,12:04:04,29,24,0,0,7865.16,0
930160,12:05:46,12:05:46,30,25,0,0,8219.02,0
930160,12:07:09,12:07:09,31,26,0,0,8562.9,0
930160,12:08:00,12:08:00,32,27,0,0,8717.12,1
930160,12:09:16,12:09:16,33,28,0,0,9042.41,0
930160,12:09:58,12:09:58,34,29,0,0,9251.24,0
930160,12:10:36,12:10:36,36,30,0,0,9446.88,0
930160,12:10:57,12:10:57,37,31,0,0,9542.62,0
930160,12:12:00,12:12:00,38,32,0,0,9798.31,1
930160,12:12:59,12:12:59,39,33,0,0,10138.64,0
930160,12:13:28,12:13:28,714,34,0,0,10352.94,0
930160,12:14:10,12:14:10,40,35,0,0,10600.32,0
930160,12:15:00,12:15:00,41,36,0,0,10835.16,1
930160,12:15:52,12:15:52,715,37,0,0,11016.16,0
930160,12:17:18,12:17:18,42,38,0,0,11325.4,0
930160,12:18:26,12:18:26,43,39,0,0,11600.23,0
930160,12:19:30,12:19:30,44,40,0,0,11859.65,0
930160,12:21:18,12:21:18,45,41,0,0,12311.2,0
930160,12:23:00,12:23:00,47,42,0,0,12868.08,1
930170,11:41:00,11:41:00,4,1,0,0,0.0,1
930170,11:42:47,11:42:47,5,2,0,0,617.6,0
930170,11:44:34,11:44:34,6,3,0,0,1384.17,0
930170,11:45:03,11:45:03,7,4,0,0,1579.18,0
930170,11:45:39,11:45:39,8,5,0,0,1856.84,0
930170,11:46:15,11:46:15,9,6,0,0,2142.38,0
930170,11:46:39,11:46:39,10,7,0,0,2325.5,0
930170,11:47:12,11:47:12,11,8,0,0,2584.82,0
930170,11:48:00,11:48:00,12,9,0,0,2960.57,0
930170,11:49:00,11:49:00,14,10,0,0,3417.72,1
930170,11:49:56,11:49:56,15,11,0,0,3722.07,0
930170,11:50:45,11:50:45,16,12,0,0,3980.67,0
930170,11:52:02,11:52:02,17,13,0,0,4430.1,0
930170,11:52:41,11:52:41,18,14,0,0,4631.95,0
930170,11:53:57,11:53:57,19,15,0,0,5020.12,0
930170,11:55:14,11:55:14,20,16,0,0,5400.03,0
930170,11:55:53,11:55:53,21,17,0,0,5610.89,0
930170,11:57:00,11:57:00,22,18,0,0,5992.25,1
930170,11:57:37,11:57:37,23,19,0,0,6168.2,0
930170,11:59:38,11:59:38,25,20,0,0,6699.81,0
930170,12:00:16,12:00:16,26,21,0,0,6893.05,0
930170,12:02:00,12:02:00,27,22,0,0,7396.9,1
930170,12:03:13,12:03:13,28,23,0,0,7687.45,0
930170,12:04:04,12:04:04,29,24,0,0,7865.16,0
930170,12:05:46,12:05:46,30,25,0,0,8219.02,0
930170,12:07:09,12:07:09,31,26,0,0,8562.9,0
930170,12:08:00,12:08:00,32,27,0,0,8717.12,1
930170,12:09:16,12:09:16,33,28,0,0,9042.41,0
930170,12:09:58,12:09:58,34,29,0,0,9251.24,0
930170,12:10:36,12:10:36,36,30,0,0,9446.88,0
930170,12:10:57,12:10:57,37,31,0,0,9542.62,0
930170,12:12:00,12:12:00,38,32,0,0,9798.31,1
930170,12:12:59,12:12:59,39,33,0,0,10138.64,0
930170,12:13:28,12:13:28,714,34,0,0,10352.94,0
930170,12:14:10,12:14:10,40,35,0,0,10600.32,0
930170,12:15:00,12:15:00,41,36,0,0,10835.16,1
930170,12:15:52,12:15:52,715,37,0,0,11016.16,0
930170,12:17:18,12:17:18,42,38,0,0,11325.4,0
930170,12:18:26,12:18:26,43,39,0,0,11600.23,0
930170,12:19:30,12:19:30,44,40,0,0,11859.65,0
930170,12:21:18,12:21:18,45,41,0,0,12311.2,0
930170,12:23:00,12:23:00,47,42,0,0,12868.08,1
930180,11:41:00,11:41:00,4,1,0,0,0.0,1
930180,11:42:47,11:42:47,5,2,0,0,617.6,0
930180,11:44:34,11:44:34,6,3,0,0,1384.17,0
930180,11:45:03,11:45:03,7,4,0,0,1579.18,0
930180,11:45:39,11:45:39,8,5,0,0,1856.84,0
930180,11:46:15,11:46:15,9,6,0,0,2142.38,0
930180,11:46:39,11:46:39,10,7,0,0,2325.5,0
930180,11:47:12,11:47:12,11,8,0,0,2584.82,0
930180,11:48:00,11:48:00,12,9,0,0,2960.57,0
930180,11:49:00,11:49:00,14,10,0,0,3417.72,1
930180,11:49:56,11:49:56,15,11,0,0,3722.07,0
930180,11:50:45,11:50:45,16,12,0,0,3980.67,0
930180,11:52:02,11:52:02,17,13,0,0,4430.1,0
930180,11:52:41,11:52:41,18,14,0,0,4631.95,0
930180,11:53:57,11:53:57,19,15,0,0,5020.12,0
930180,11:55:14,11:55:14,20,16,0,0,5400.03,0
930180,11:55:53,11:55:53,21,17,0,0,5610.89,0
930180,11:57:00,11:57:00,22,18,0,0,5992.25,1
930180,11:57:37,11:57:37,23,19,0,0,6168.2,0
930180,11:59:38,11:59:38,25,20,0,0,6699.81,0
930180,12:00:16,12:00:16,26,21,0,0,6893.05,0
930180,12:02:00,12:02:00,27,22,0,0,7396.9,1
930180,12:03:13,12:03:13,28,23,0,0,7687.45,0
930180,12:04:04,12:04:04,29,24,0,0,7865.16,0
930180,12:05:46,12:05:46,30,25,0,0,8219.02,0
930180,12:07:09,12:07:09,31,26,0,0,8562.9,0
930180,12:08:00,12:08:00,32,27,0,0,8717.12,1
930180,12:09:16,12:09:16,33,28,0,0,9042.41,0
930180,12:09:58,12:09:58,34,29,0,0,9251.24,0
930180,12:10:36,12:10:36,36,30,0,0,9446.88,0
930180,12:10:57,12:10:57,37,31,0,0,9542.62,0
930180,12:12:00,12:12:00,38,32,0,0,9798.31,1
930180,12:12:59,12:12:59,39,33,0,0,10138.64,0
930180,12:13:28,12:13:28,714,34,0,0,10352.94,0
930180,12:14:10,12:14:10,40,35,0,0,10600.32,0
930180,12:15:00,12:15:00,41,36,0,0,10835.16,1
930180,12:15:52,12:15:52,715,37,0,0,11016.16,0
930180,12:17:18,12:17:18,42,38,0,0,11325.4,0
930180,12:18:26,12:18:26,43,39,0,0,11600.23,0
930180,12:19:30,12:19:30,44,40,0,0,11859.65,0
930180,12:21:18,12:21:18,45,41,0,0,12311.2,0
930180,12:23:00,12:23:00,47,42,0,0,12868.08,1
931020,13:51:00,13:51:00,736,1,0,0,0.0,1
931020,13:57:11,13:57:11,584,2,0,0,2672.71,0
931020,14:01:59,14:01:59,590,3,0,0,4861.72,0
931020,14:05:00,14:05:00,347,4,0,0,6014.34,1
931020,14:06:29,14:06:29,349,5,0,0,6595.73,0
931020,14:12:00,14:12:00,597,6,0,0,8815.77,1
931020,14:13:40,14:13:40,599,7,0,0,9417.93,0
931020,14:15:50,14:15:50,601,8,0,0,10377.3,0
931020,14:18:15,14:18:15,603,9,0,0,11403.24,0
931020,14:21:00,14:21:00,606,10,0,0,12491.44,1
931020,14:28:41,14:28:41,610,11,0,0,14142.43,0
931020,14:37:02,14:37:02,710,12,0,0,15914.96,0
931020,14:38:56,14:38:56,613,13,0,0,16345.7,0
931020,14:40:40,14:40:40,614,14,0,0,16724.06,0
931020,14:42:00,14:42:00,615,15,0,0,17007.42,1
931030,13:51:00,13:51:00,736,1,0,0,0.0,1
931030,13:57:11,13:57:11,584,2,0,0,2672.71,0
931030,14:01:59,14:01:59,590,3,0,0,4861.72,0
931030,14:05:00,14:05:00,347,4,0,0,6014.34,1
931030,14:06:29,14:06:29,349,5,0,0,6595.73,0
931030,14:12:00,14:12:00,597,6,0,0,8815.77,1
931030,14:13:40,14:13:40,599,7,0,0,9417.93,0
931030,14:15:50,14:15:50,601,8,0,0,10377.3,0
931030,14:18:15,14:18:15,603,9,0,0,11403.24,0
931030,14:21:00,14:21:00,606,10,0,0,12491.44,1
931030,14:28:41,14:28:41,610,11,0,0,14142.43,0
931030,14:37:02,14:37:02,710,12,0,0,15914.96,0
931030,14:38:56,14:38:56,613,13,0,0,16345.7,0
931030,14:40:40,14:40:40,614,14,0,0,16724.06,0
931030,14:42:00,14:42:00,615,15,0,0,17007.42,1
931040,13:51:00,13:51:00,736,1,0,0,0.0,1
931040,13:57:11,13:57:11,584,2,0,0,2672.71,0
931040,14:01:59,14:01:59,590,3,0,0,4861.72,0
931040,14:05:00,14:05:00,347,4,0,0,6014.34,1
931040,14:06:29,14:06:29,349,5,0,0,6595.73,0
931040,14:12:00,14:12:00,597,6,0,0,8815.77,1
931040,14:13:40,14:13:40,599,7,0,0,9417.93,0
931040,14:15:50,14:15:50,601,8,0,0,10377.3,0
931040,14:18:15,14:18:15,603,9,0,0,11403.24,0
931040,14:21:00,14:21:00,606,10,0,0,12491.44,1
931040,14:28:41,14:28:41,610,11,0,0,14142.43,0
931040,14:37:02,14:37:02,710,12,0,0,15914.96,0
931040,14:38:56,14:38:56,613,13,0,0,16345.7,0
931040,14:40:40,14:40:40,614,14,0,0,16724.06,0
931040,14:42:00,14:42:00,615,15,0,0,17007.42,1
931050,13:51:00,13:51:00,736,1,0,0,0.0,1
931050,13:57:11,13:57:11,584,2,0,0,2672.71,0
931050,14:01:59,14:01:59,590,3,0,0,4861.72,0
931050,14:05:00,14:05:00,347,4,0,0,6014.34,1
931050,14:06:29,14:06:29,349,5,0,0,6595.73,0
931050,14:12:00,14:12:00,597,6,0,0,8815.77,1
931050,14:13:40,14:13:40,599,7,0,0,9417.93,0
931050,14:15:50,14:15:50,601,8,0,0,10377.3,0
931050,14:18:15,14:18:15,603,9,0,0,11403.24,0
931050,14:21:00,14:21:00,606,10,0,0,12491.44,1
931050,14:28:41,14:28:41,610,11,0,0,14142.43,0
931050,14:37:02,14:37:02,710,12,0,0,15914.96,0
931050,14:38:56,14:38:56,613,13,0,0,16345.7,0
931050,14:40:40,14:40:40,614,14,0,0,16724.06,0
931050,14:42:00,14:42:00,615,15,0,0,17007.42,1
931060,13:51:00,13:51:00,736,1,0,0,0.0,1
931060,13:57:11,13:57:11,584,2,0,0,2672.71,0
931060,14:01:59,14:01:59,590,3,0,0,4861.72,0
931060,14:05:00,14:05:00,347,4,0,0,6014.34,1
931060,14:06:29,14:06:29,349,5,0,0,6595.73,0
931060,14:12:00,14:12:00,597,6,0,0,8815.77,1
931060,14:13:40,14:13:40,599,7,0,0,9417.93,0
931060,14:15:50,14:15:50,601,8,0,0,10377.3,0
931060,14:18:15,14:18:15,603,9,0,0,11403.24,0
931060,14:21:00,14:21:00,606,10,0,0,12491.44,1
931060,14:28:41,14:28:41,610,11,0,0,14142.43,0
931060,14:37:02,14:37:02,710,12,0,0,15914.96,0
931060,14:38:56,14:38:56,613,13,0,0,16345.7,0
931060,14:40:40,14:40:40,614,14,0,0,16724.06,0
931060,14:42:00,14:42:00,615,15,0,0,17007.42,1
931080,13:51:00,13:51:00,736,1,0,0,0.0,1
931080,13:57:11,13:57:11,584,2,0,0,2672.71,0
931080,14:01:59,14:01:59,590,3,0,0,4861.72,0
931080,14:05:00,14:05:00,347,4,0,0,6014.34,1
931080,14:06:29,14:06:29,349,5,0,0,6595.73,0
931080,14:12:00,14:12:00,597,6,0,0,8815.77,1
931080,14:13:40,14:13:40,599,7,0,0,9417.93,0
931080,14:15:50,14:15:50,601,8,0,0,10377.3,0
931080,14:18:15,14:18:15,603,9,0,0,11403.24,0
931080,14:21:00,14:21:00,606,10,0,0,12491.44,1
931080,14:28:41,14:28:41,610,11,0,0,14142.43,0
931080,14:37:02,14:37:02,710,12,0,0,15914.96,0
931080,14:38:56,14:38:56,613,13,0,0,16345.7,0
931080,14:40:40,14:40:40,614,14,0,0,16724.06,0
931080,14:42:00,14:42:00,615,15,0,0,17007.42,1
931090,13:51:00,13:51:00,736,1,0,0,0.0,1
931090,13:57:11,13:57:11,584,2,0,0,2672.71,0
931090,14:01:59,14:01:59,590,3,0,0,4861.72,0
931090,14:05:00,14:05:00,347,4,0,0,6014.34,1
931090,14:06:29,14:06:29,349,5,0,0,6595.73,0
931090,14:12:00,14:12:00,597,6,0,0,8815.77,1
931090,14:13:40,14:13:40,599,7,0,0,9417.93,0
931090,14:15:50,14:15:50,601,8,0,0,10377.3,0
931090,14:18:15,14:18:15,603,9,0,0,11403.24,0
931090,14:21:00,14:21:00,606,10,0,0,12491.44,1
931090,14:28:41,14:28:41,610,11,0,0,14142.43,0
931090,14:37:02,14:37:02,710,12,0,0,15914.96,0
931090,14:38:56,14:38:56,613,13,0,0,16345.7,0
931090,14:40:40,14:40:40,614,14,0,0,16724.06,0
931090,14:42:00,14:42:00,615,15,0,0,17007.42,1
931120,13:51:00,13:51:00,736,1,0,0,0.0,1
931120,13:57:11,13:57:11,584,2,0,0,2672.71,0
931120,14:01:59,14:01:59,590,3,0,0,4861.72,0
931120,14:05:00,14:05:00,347,4,0,0,6014.34,1
931120,14:06:29,14:06:29,349,5,0,0,6595.73,0
931120,14:12:00,14:12:00,597,6,0,0,8815.77,1
931120,14:13:40,14:13:40,599,7,0,0,9417.93,0
931120,14:15:50,14:15:50,601,8,0,0,10377.3,0
931120,14:18:15,14:18:15,603,9,0,0,11403.24,0
931120,14:21:00,14:21:00,606,10,0,0,12491.44,1
931120,14:28:41,14:28:41,610,11,0,0,14142.43,0
931120,14:37:02,14:37:02,710,12,0,0,15914.96,0
931120,14:38:56,14:38:56,613,13,0,0,16345.7,0
931120,14:40:40,14:40:40,614,14,0,0,16724.06,0
931120,14:42:00,14:42:00,615,15,0,0,17007.42,1
931130,13:51:00,13:51:00,736,1,0,0,0.0,1
931130,13:57:11,13:57:11,584,2,0,0,2672.71,0
931130,14:01:59,14:01:59,590,3,0,0,4861.72,0
931130,14:05:00,14:05:00,347,4,0,0,6014.34,1
931130,14:06:29,14:06:29,349,5,0,0,6595.73,0
931130,14:12:00,14:12:00,597,6,0,0,8815.77,1
931130,14:13:40,14:13:40,599,7,0,0,9417.93,0
931130,14:15:50,14:15:50,601,8,0,0,10377.3,0
931130,14:18:15,14:18:15,603,9,0,0,11403.24,0
931130,14:21:00,14:21:00,606,10,0,0,12491.44,1
931130,14:28:41,14:28:41,610,11,0,0,14142.43,0
931130,14:37:02,14:37:02,710,12,0,0,15914.96,0
931130,14:38:56,14:38:56,613,13,0,0,16345.7,0
931130,14:40:40,14:40:40,614,14,0,0,16724.06,0
931130,14:42:00,14:42:00,615,15,0,0,17007.42,1
931140,13:51:00,13:51:00,736,1,0,0,0.0,1
931140,13:57:11,13:57:11,584,2,0,0,2672.71,0
931140,14:01:59,14:01:59,590,3,0,0,4861.72,0
931140,14:05:00,14:05:00,347,4,0,0,6014.34,1
931140,14:06:29,14:06:29,349,5,0,0,6595.73,0
931140,14:12:00,14:12:00,597,6,0,0,8815.77,1
931140,14:13:40,14:13:40,599,7,0,0,9417.93,0
931140,14:15:50,14:15:50,601,8,0,0,10377.3,0
931140,14:18:15,14:18:15,603,9,0,0,11403.24,0
931140,14:21:00,14:21:00,606,10,0,0,12491.44,1
931140,14:28:41,14:28:41,610,11,0,0,14142.43,0
931140,14:37:02,14:37:02,710,12,0,0,15914.96,0
931140,14:38:56,14:38:56,613,13,0,0,16345.7,0
931140,14:40:40,14:40:40,614,14,0,0,16724.06,0
931140,14:42:00,14:42:00,615,15,0,0,17007.42,1
931150,13:51:00,13:51:00,736,1,0,0,0.0,1
931150,13:57:11,13:57:11,584,2,0,0,2672.71,0
931150,14:01:59,14:01:59,590,3,0,0,4861.72,0
931150,14:05:00,14:05:00,347,4,0,0,6014.34,1
931150,14:06:29,14:06:29,349,5,0,0,6595.73,0
931150,14:12:00,14:12:00,597,6,0,0,8815.77,1
931150,14:13:40,14:13:40,599,7,0,0,9417.93,0
931150,14:15:50,14:15:50,601,8,0,0,10377.3,0
931150,14:18:15,14:18:15,603,9,0,0,11403.24,0
931150,14:21:00,14:21:00,606,10,0,0,12491.44,1
931150,14:28:41,14:28:41,610,11,0,0,14142.43,0
931150,14:37:02,14:37:02,710,12,0,0,15914.96,0
931150,14:38:56,14:38:56,613,13,0,0,16345.7,0
931150,14:40:40,14:40:40,614,14,0,0,16724.06,0
931150,14:42:00,14:42:00,615,15,0,0,17007.42,1
931160,13:51:00,13:51:00,736,1,0,0,0.0,1
931160,13:57:11,13:57:11,584,2,0,0,2672.71,0
931160,14:01:59,14:01:59,590,3,0,0,4861.72,0
931160,14:05:00,14:05:00,347,4,0,0,6014.34,1
931160,14:06:29,14:06:29,349,5,0,0,6595.73,0
931160,14:12:00,14:12:00,597,6,0,0,8815.77,1
931160,14:13:40,14:13:40,599,7,0,0,9417.93,0
931160,14:15:50,14:15:50,601,8,0,0,10377.3,0
931160,14:18:15,14:18:15,603,9,0,0,11403.24,0
931160,14:21:00,14:21:00,606,10,0,0,12491.44,1
931160,14:28:41,14:28:41,610,11,0,0,14142.43,0
931160,14:37:02,14:37:02,710,12,0,0,15914.96,0
931160,14:38:56,14:38:56,613,13,0,0,16345.7,0
931160,14:40:40,14:40:40,614,14,0,0,16724.06,0
931160,14:42:00,14:42:00,615,15,0,0,17007.42,1
931170,13:51:00,13:51:00,736,1,0,0,0.0,1
931170,13:57:11,13:57:11,584,2,0,0,2672.71,0
931170,14:01:59,14:01:59,590,3,0,0,4861.72,0
931170,14:05:00,14:05:00,347,4,0,0,6014.34,1
931170,14:06:29,14:06:29,349,5,0,0,6595.73,0
931170,14:12:00,14:12:00,597,6,0,0,8815.77,1
931170,14:13:40,14:13:40,599,7,0,0,9417.93,0
931170,14:15:50,14:15:50,601,8,0,0,10377.3,0
931170,14:18:15,14:18:15,603,9,0,0,11403.24,0
931170,14:21:00,14:21:00,606,10,0,0,12491.44,1
931170,14:28:41,14:28:41,610,11,0,0,14142.43,0
931170,14:37:02,14:37:02,710,12,0,0,15914.96,0
931170,14:38:56,14:38:56,613,13,0,0,16345.7,0
931170,14:40:40,14:40:40,614,14,0,0,16724.06,0
931170,14:42:00,14:42:00,615,15,0,0,17007.42,1
931180,13:51:00,13:51:00,736,1,0,0,0.0,1
931180,13:57:11,13:57:11,584,2,0,0,2672.71,0
931180,14:01:59,14:01:59,590,3,0,0,4861.72,0
931180,14:05:00,14:05:00,347,4,0,0,6014.34,1
931180,14:06:29,14:06:29,349,5,0,0,6595.73,0
931180,14:12:00,14:12:00,597,6,0,0,8815.77,1
931180,14:13:40,14:13:40,599,7,0,0,9417.93,0
931180,14:15:50,14:15:50,601,8,0,0,10377.3,0
931180,14:18:15,14:18:15,603,9,0,0,11403.24,0
931180,14:21:00,14:21:00,606,10,0,0,12491.44,1
931180,14:28:41,14:28:41,610,11,0,0,14142.43,0
931180,14:37:02,14:37:02,710,12,0,0,15914.96,0
931180,14:38:56,14:38:56,613,13,0,0,16345.7,0
931180,14:40:40,14:40:40,614,14,0,0,16724.06,0
931180,14:42:00,14:42:00,615,15,0,0,17007.42,1
932020,14:19:00,14:19:00,615,1,0,0,0.0,1
932020,14:21:35,14:21:35,616,2,0,0,612.46,0
932020,14:22:44,14:22:44,617,3,0,0,927.39,0
932020,14:24:30,14:24:30,712,4,0,0,1418.1,0
932020,14:31:29,14:31:29,621,5,0,0,3295.16,0
932020,14:37:00,14:37:00,623,6,0,0,4849.33,1
932020,14:40:00,14:40:00,626,7,0,0,5959.66,0
932020,14:42:31,14:42:31,628,8,0,0,6967.74,0
932020,14:44:48,14:44:48,630,9,0,0,7923.17,0
932020,14:47:00,14:47:00,632,10,0,0,8690.41,1
932020,14:52:18,14:52:18,471,11,0,0,10772.6,0
932020,14:54:00,14:54:00,653,12,0,0,11424.68,1
932020,14:57:16,14:57:16,639,13,0,0,12365.75,0
932020,15:04:15,15:04:15,645,14,0,0,14767.2,0
932020,15:12:00,15:12:00,737,15,0,0,17315.88,1
932030,14:19:00,14:19:00,615,1,0,0,0.0,1
932030,14:21:35,14:21:35,616,2,0,0,612.46,0
932030,14:22:44,14:22:44,617,3,0,0,927.39,0
932030,14:24:30,14:24:30,712,4,0,0,1418.1,0
932030,14:31:29,14:31:29,621,5,0,0,3295.16,0
932030,14:37:00,14:37:00,623,6,0,0,4849.33,1
932030,14:40:00,14:40:00,626,7,0,0,5959.66,0
932030,14:42:31,14:42:31,628,8,0,0,6967.74,0
932030,14:44:48,14:44:48,630,9,0,0,7923.17,0
932030,14:47:00,14:47:00,632,10,0,0,8690.41,1
932030,14:52:18,14:52:18,471,11,0,0,10772.6,0
932030,14:54:00,14:54:00,653,12,0,0,11424.68,1
932030,14:57:16,14:57:16,639,13,0,0,12365.75,0
932030,15:04:15,15:04:15,645,14,0,0,14767.2,0
932030,15:12:00,15:12:00,737,15,0,0,17315.88,1
932040,14:19:00,14:19:00,615,1,0,0,0.0,1
932040,14:21:35,14:21:35,616,2,0,0,612.46,0
932040,14:22:44,14:22:44,617,3,0,0,927.39,0
932040,14:24:30,14:24:30,712,4,0,0,1418.1,0
932040,14:31:29,14:31:29,621,5,0,0,3295.16,0
932040,14:37:00,14:37:00,623,6,0,0,4849.33,1
932040,14:40:00,14:40:00,626,7,0,0,5959.66,0
932040,14:42:31,14:42:31,628,8,0,0,6967.74,0
932040,14:44:48,14:44:48,630,9,0,0,7923.17,0
932040,14:47:00,14:47:00,632,10,0,0,8690.41,1
932040,14:52:18,14:52:18,471,11,0,0,10772.6,0
932040,14:54:00,14:54:00,653,12,0,0,11424.68,1
932040,14:57:16,14:57:16,639,13,0,0,12365.75,0
932040,15:04:15,15:04:15,645,14,0,0,14767.2,0
932040,15:12:00,15:12:00,737,15,0,0,17315.88,1
932050,14:19:00,14:19:00,615,1,0,0,0.0,1
932050,14:21:35,14:21:35,616,2,0,0,612.46,0
932050,14:22:44,14:22:44,617,3,0,0,927.39,0
932050,14:24:30,14:24:30,712,4,0,0,1418.1,0
932050,14:31:29,14:31:29,621,5,0,0,3295.16,0
932050,14:37:00,14:37:00,623,6,0,0,4849.33,1
932050,14:40:00,14:40:00,626,7,0,0,5959.66,0
932050,14:42:31,14:42:31,628,8,0,0,6967.74,0
932050,14:44:48,14:44:48,630,9,0,0,7923.17,0
932050,14:47:00,14:47:00,632,10,0,0,8690.41,1
932050,14:52:18,14:52:18,471,11,0,0,10772.6,0
932050,14:54:00,14:54:00,653,12,0,0,11424.68,1
932050,14:57:16,14:57:16,639,13,0,0,12365.75,0
932050,15:04:15,15:04:15,645,14,0,0,14767.2,0
932050,15:12:00,15:12:00,737,15,0,0,17315.88,1
932060,14:19:00,14:19:00,615,1,0,0,0.0,1
932060,14:21:35,14:21:35,616,2,0,0,612.46,0
932060,14:22:44,14:22:44,617,3,0,0,927.39,0
932060,14:24:30,14:24:30,712,4,0,0,1418.1,0
932060,14:31:29,14:31:29,621,5,0,0,3295.16,0
932060,14:37:00,14:37:00,623,6,0,0,4849.33,1
932060,14:40:00,14:40:00,626,7,0,0,5959.66,0
932060,14:42:31,14:42:31,628,8,0,0,6967.74,0
932060,14:44:48,14:44:48,630,9,0,0,7923.17,0
932060,14:47:00,14:47:00,632,10,0,0,8690.41,1
932060,14:52:18,14:52:18,471,11,0,0,10772.6,0
932060,14:54:00,14:54:00,653,12,0,0,11424.68,1
932060,14:57:16,14:57:16,639,13,0,0,12365.75,0
932060,15:04:15,15:04:15,645,14,0,0,14767.2,0
932060,15:12:00,15:12:00,737,15,0,0,17315.88,1
932080,14:19:00,14:19:00,615,1,0,0,0.0,1
932080,14:21:35,14:21:35,616,2,0,0,612.46,0
932080,14:22:44,14:22:44,617,3,0,0,927.39,0
932080,14:24:30,14:24:30,712,4,0,0,1418.1,0
932080,14:31:29,14:31:29,621,5,0,0,3295.16,0
932080,14:37:00,14:37:00,623,6,0,0,4849.33,1
932080,14:40:00,14:40:00,626,7,0,0,5959.66,0
932080,14:42:31,14:42:31,628,8,0,0,6967.74,0
932080,14:44:48,14:44:48,630,9,0,0,7923.17,0
932080,14:47:00,14:47:00,632,10,0,0,8690.41,1
932080,14:52:18,14:52:18,471,11,0,0,10772.6,0
932080,14:54:00,14:54:00,653,12,0,0,11424.68,1
932080,14:57:16,14:57:16,639,13,0,0,12365.75,0
932080,15:04:15,15:04:15,645,14,0,0,14767.2,0
932080,15:12:00,15:12:00,737,15,0,0,17315.88,1
932090,14:19:00,14:19:00,615,1,0,0,0.0,1
932090,14:21:35,14:21:35,616,2,0,0,612.46,0
932090,14:22:44,14:22:44,617,3,0,0,927.39,0
932090,14:24:30,14:24:30,712,4,0,0,1418.1,0
932090,14:31:29,14:31:29,621,5,0,0,3295.16,0
932090,14:37:00,14:37:00,623,6,0,0,4849.33,1
932090,14:40:00,14:40:00,626,7,0,0,5959.66,0
932090,14:42:31,14:42:31,628,8,0,0,6967.74,0
932090,14:44:48,14:44:48,630,9,0,0,7923.17,0
932090,14:47:00,14:47:00,632,10,0,0,8690.41,1
932090,14:52:18,14:52:18,471,11,0,0,10772.6,0
932090,14:54:00,14:54:00,653,12,0,0,11424.68,1
932090,14:57:16,14:57:16,639,13,0,0,12365.75,0
932090,15:04:15,15:04:15,645,14,0,0,14767.2,0
932090,15:12:00,15:12:00,737,15,0,0,17315.88,1
932120,14:19:00,14:19:00,615,1,0,0,0.0,1
932120,14:21:35,14:21:35,616,2,0,0,612.46,0
932120,14:22:44,14:22:44,617,3,0,0,927.39,0
932120,14:24:30,14:24:30,712,4,0,0,1418.1,0
932120,14:31:29,14:31:29,621,5,0,0,3295.16,0
932120,14:37:00,14:37:00,623,6,0,0,4849.33,1
932120,14:40:00,14:40:00,626,7,0,0,5959.66,0
932120,14:42:31,14:42:31,628,8,0,0,6967.74,0
932120,14:44:48,14:44:48,630,9,0,0,7923.17,0
932120,14:47:00,14:47:00,632,10,0,0,8690.41,1
932120,14:52:18,14:52:18,471,11,0,0,10772.6,0
932120,14:54:00,14:54:00,653,12,0,0,11424.68,1
932120,14:57:16,14:57:16,639,13,0,0,12365.75,0
932120,15:04:15,15:04:15,645,14,0,0,14767.2,0
932120,15:12:00,15:12:00,737,15,0,0,17315.88,1
932130,14:19:00,14:19:00,615,1,0,0,0.0,1
932130,14:21:35,14:21:35,616,2,0,0,612.46,0
932130,14:22:44,14:22:44,617,3,0,0,927.39,0
932130,14:24:30,14:24:30,712,4,0,0,1418.1,0
932130,14:31:29,14:31:29,621,5,0,0,3295.16,0
932130,14:37:00,14:37:00,623,6,0,0,4849.33,1
932130,14:40:00,14:40:00,626,7,0,0,5959.66,0
932130,14:42:31,14:42:31,628,8,0,0,6967.74,0
932130,14:44:48,14:44:48,630,9,0,0,7923.17,0
932130,14:47:00,14:47:00,632,10,0,0,8690.41,1
932130,14:52:18,14:52:18,471,11,0,0,10772.6,0
932130,14:54:00,14:54:00,653,12,0,0,11424.68,1
932130,14:57:16,14:57:16,639,13,0,0,12365.75,0
932130,15:04:15,15:04:15,645,14,0,0,14767.2,0
932130,15:12:00,15:12:00,737,15,0,0,17315.88,1
932140,14:19:00,14:19:00,615,1,0,0,0.0,1
932140,14:21:35,14:21:35,616,2,0,0,612.46,0
932140,14:22:44,14:22:44,617,3,0,0,927.39,0
932140,14:24:30,14:24:30,712,4,0,0,1418.1,0
932140,14:31:29,14:31:29,621,5,0,0,3295.16,0
932140,14:37:00,14:37:00,623,6,0,0,4849.33,1
932140,14:40:00,14:40:00,626,7,0,0,5959.66,0
932140,14:42:31,14:42:31,628,8,0,0,6967.74,0
932140,14:44:48,14:44:48,630,9,0,0,7923.17,0
932140,14:47:00,14:47:00,632,10,0,0,8690.41,1
932140,14:52:18,14:52:18,471,11,0,0,10772.6,0
932140,14:54:00,14:54:00,653,12,0,0,11424.68,1
932140,14:57:16,14:57:16,639,13,0,0,12365.75,0
932140,15:04:15,15:04:15,645,14,0,0,14767.2,0
932140,15:12:00,15:12:00,737,15,0,0,17315.88,1
932150,14:19:00,14:19:00,615,1,0,0,0.0,1
932150,14:21:35,14:21:35,616,2,0,0,612.46,0
932150,14:22:44,14:22:44,617,3,0,0,927.39,0
932150,14:24:30,14:24:30,712,4,0,0,1418.1,0
932150,14:31:29,14:31:29,621,5,0,0,3295.16,0
932150,14:37:00,14:37:00,623,6,0,0,4849.33,1
932150,14:40:00,14:40:00,626,7,0,0,5959.66,0
932150,14:42:31,14:42:31,628,8,0,0,6967.74,0
932150,14:44:48,14:44:48,630,9,0,0,7923.17,0
932150,14:47:00,14:47:00,632,10,0,0,8690.41,1
932150,14:52:18,14:52:18,471,11,0,0,10772.6,0
932150,14:54:00,14:54:00,653,12,0,0,11424.68,1
932150,14:57:16,14:57:16,639,13,0,0,12365.75,0
932150,15:04:15,15:04:15,645,14,0,0,14767.2,0
932150,15:12:00,15:12:00,737,15,0,0,17315.88,1
932160,14:19:00,14:19:00,615,1,0,0,0.0,1
932160,14:21:35,14:21:35,616,2,0,0,612.46,0
932160,14:22:44,14:22:44,617,3,0,0,927.39,0
932160,14:24:30,14:24:30,712,4,0,0,1418.1,0
932160,14:31:29,14:31:29,621,5,0,0,3295.16,0
932160,14:37:00,14:37:00,623,6,0,0,4849.33,1
932160,14:40:00,14:40:00,626,7,0,0,5959.66,0
932160,14:42:31,14:42:31,628,8,0,0,6967.74,0
932160,14:44:48,14:44:48,630,9,0,0,7923.17,0
932160,14:47:00,14:47:00,632,10,0,0,8690.41,1
932160,14:52:18,14:52:18,471,11,0,0,10772.6,0
932160,14:54:00,14:54:00,653,12,0,0,11424.68,1
932160,14:57:16,14:57:16,639,13,0,0,12365.75,0
932160,15:04:15,15:04:15,645,14,0,0,14767.2,0
932160,15:12:00,15:12:00,737,15,0,0,17315.88,1
932170,14:19:00,14:19:00,615,1,0,0,0.0,1
932170,14:21:35,14:21:35,616,2,0,0,612.46,0
932170,14:22:44,14:22:44,617,3,0,0,927.39,0
932170,14:24:30,14:24:30,712,4,0,0,1418.1,0
932170,14:31:29,14:31:29,621,5,0,0,3295.16,0
932170,14:37:00,14:37:00,623,6,0,0,4849.33,1
932170,14:40:00,14:40:00,626,7,0,0,5959.66,0
932170,14:42:31,14:42:31,628,8,0,0,6967.74,0
932170,14:44:48,14:44:48,630,9,0,0,7923.17,0
932170,14:47:00,14:47:00,632,10,0,0,8690.41,1
932170,14:52:18,14:52:18,471,11,0,0,10772.6,0
932170,14:54:00,14:54:00,653,12,0,0,11424.68,1
932170,14:57:16,14:57:16,639,13,0,0,12365.75,0
932170,15:04:15,15:04:15,645,14,0,0,14767.2,0
932170,15:12:00,15:12:00,737,15,0,0,17315.88,1
932180,14:19:00,14:19:00,615,1,0,0,0.0,1
932180,14:21:35,14:21:35,616,2,0,0,612.46,0
932180,14:22:44,14:22:44,617,3,0,0,927.39,0
932180,14:24:30,14:24:30,712,4,0,0,1418.1,0
932180,14:31:29,14:31:29,621,5,0,0,3295.16,0
932180,14:37:00,14:37:00,623,6,0,0,4849.33,1
932180,14:40:00,14:40:00,626,7,0,0,5959.66,0
932180,14:42:31,14:42:31,628,8,0,0,6967.74,0
932180,14:44:48,14:44:48,630,9,0,0,7923.17,0
932180,14:47:00,14:47:00,632,10,0,0,8690.41,1
932180,14:52:18,14:52:18,471,11,0,0,10772.6,0
932180,14:54:00,14:54:00,653,12,0,0,11424.68,1
932180,14:57:16,14:57:16,639,13,0,0,12365.75,0
932180,15:04:15,15:04:15,645,14,0,0,14767.2,0
932180,15:12:00,15:12:00,737,15,0,0,17315.88,1
933020,15:18:00,15:18:00,736,1,0,0,0.0,1
933020,15:24:11,15:24:11,584,2,0,0,2672.71,0
933020,15:28:59,15:28:59,590,3,0,0,4861.72,0
933020,15:32:00,15:32:00,347,4,0,0,6014.34,1
933020,15:33:42,15:33:42,349,5,0,0,6595.73,0
933020,15:40:00,15:40:00,597,6,0,0,8815.77,1
933020,15:41:40,15:41:40,599,7,0,0,9417.93,0
933020,15:43:50,15:43:50,601,8,0,0,10377.3,0
933020,15:46:15,15:46:15,603,9,0,0,11403.24,0
933020,15:49:00,15:49:00,606,10,0,0,12491.44,1
933020,15:56:41,15:56:41,610,11,0,0,14142.43,0
933020,16:05:02,16:05:02,710,12,0,0,15914.96,0
933020,16:06:56,16:06:56,613,13,0,0,16345.7,0
933020,16:08:40,16:08:40,614,14,0,0,16724.06,0
933020,16:10:00,16:10:00,615,15,0,0,17007.42,1
933030,15:18:00,15:18:00,736,1,0,0,0.0,1
933030,15:24:11,15:24:11,584,2,0,0,2672.71,0
933030,15:28:59,15:28:59,590,3,0,0,4861.72,0
933030,15:32:00,15:32:00,347,4,0,0,6014.34,1
933030,15:33:42,15:33:42,349,5,0,0,6595.73,0
933030,15:40:00,15:40:00,597,6,0,0,8815.77,1
933030,15:41:40,15:41:40,599,7,0,0,9417.93,0
933030,15:43:50,15:43:50,601,8,0,0,10377.3,0
933030,15:46:15,15:46:15,603,9,0,0,11403.24,0
933030,15:49:00,15:49:00,606,10,0,0,12491.44,1
933030,15:56:41,15:56:41,610,11,0,0,14142.43,0
933030,16:05:02,16:05:02,710,12,0,0,15914.96,0
933030,16:06:56,16:06:56,613,13,0,0,16345.7,0
933030,16:08:40,16:08:40,614,14,0,0,16724.06,0
933030,16:10:00,16:10:00,615,15,0,0,17007.42,1
933040,15:18:00,15:18:00,736,1,0,0,0.0,1
933040,15:24:11,15:24:11,584,2,0,0,2672.71,0
933040,15:28:59,15:28:59,590,3,0,0,4861.72,0
933040,15:32:00,15:32:00,347,4,0,0,6014.34,1
933040,15:33:42,15:33:42,349,5,0,0,6595.73,0
933040,15:40:00,15:40:00,597,6,0,0,8815.77,1
933040,15:41:40,15:41:40,599,7,0,0,9417.93,0
933040,15:43:50,15:43:50,601,8,0,0,10377.3,0
933040,15:46:15,15:46:15,603,9,0,0,11403.24,0
933040,15:49:00,15:49:00,606,10,0,0,12491.44,1
933040,15:56:41,15:56:41,610,11,0,0,14142.43,0
933040,16:05:02,16:05:02,710,12,0,0,15914.96,0
933040,16:06:56,16:06:56,613,13,0,0,16345.7,0
933040,16:08:40,16:08:40,614,14,0,0,16724.06,0
933040,16:10:00,16:10:00,615,15,0,0,17007.42,1
933050,15:18:00,15:18:00,736,1,0,0,0.0,1
933050,15:24:11,15:24:11,584,2,0,0,2672.71,0
933050,15:28:59,15:28:59,590,3,0,0,4861.72,0
933050,15:32:00,15:32:00,347,4,0,0,6014.34,1
933050,15:33:42,15:33:42,349,5,0,0,6595.73,0
933050,15:40:00,15:40:00,597,6,0,0,8815.77,1
933050,15:41:40,15:41:40,599,7,0,0,9417.93,0
933050,15:43:50,15:43:50,601,8,0,0,10377.3,0
933050,15:46:15,15:46:15,603,9,0,0,11403.24,0
933050,15:49:00,15:49:00,606,10,0,0,12491.44,1
933050,15:56:41,15:56:41,610,11,0,0,14142.43,0
933050,16:05:02,16:05:02,710,12,0,0,15914.96,0
933050,16:06:56,16:06:56,613,13,0,0,16345.7,0
933050,16:08:40,16:08:40,614,14,0,0,16724.06,0
933050,16:10:00,16:10:00,615,15,0,0,17007.42,1
933060,15:18:00,15:18:00,736,1,0,0,0.0,1
933060,15:24:11,15:24:11,584,2,0,0,2672.71,0
933060,15:28:59,15:28:59,590,3,0,0,4861.72,0
933060,15:32:00,15:32:00,347,4,0,0,6014.34,1
933060,15:33:42,15:33:42,349,5,0,0,6595.73,0
933060,15:40:00,15:40:00,597,6,0,0,8815.77,1
933060,15:41:40,15:41:40,599,7,0,0,9417.93,0
933060,15:43:50,15:43:50,601,8,0,0,10377.3,0
933060,15:46:15,15:46:15,603,9,0,0,11403.24,0
933060,15:49:00,15:49:00,606,10,0,0,12491.44,1
933060,15:56:41,15:56:41,610,11,0,0,14142.43,0
933060,16:05:02,16:05:02,710,12,0,0,15914.96,0
933060,16:06:56,16:06:56,613,13,0,0,16345.7,0
933060,16:08:40,16:08:40,614,14,0,0,16724.06,0
933060,16:10:00,16:10:00,615,15,0,0,17007.42,1
933080,15:18:00,15:18:00,736,1,0,0,0.0,1
933080,15:24:11,15:24:11,584,2,0,0,2672.71,0
933080,15:28:59,15:28:59,590,3,0,0,4861.72,0
933080,15:32:00,15:32:00,347,4,0,0,6014.34,1
933080,15:33:42,15:33:42,349,5,0,0,6595.73,0
933080,15:40:00,15:40:00,597,6,0,0,8815.77,1
933080,15:41:40,15:41:40,599,7,0,0,9417.93,0
933080,15:43:50,15:43:50,601,8,0,0,10377.3,0
933080,15:46:15,15:46:15,603,9,0,0,11403.24,0
933080,15:49:00,15:49:00,606,10,0,0,12491.44,1
933080,15:56:41,15:56:41,610,11,0,0,14142.43,0
933080,16:05:02,16:05:02,710,12,0,0,15914.96,0
933080,16:06:56,16:06:56,613,13,0,0,16345.7,0
933080,16:08:40,16:08:40,614,14,0,0,16724.06,0
933080,16:10:00,16:10:00,615,15,0,0,17007.42,1
933090,15:18:00,15:18:00,736,1,0,0,0.0,1
933090,15:24:11,15:24:11,584,2,0,0,2672.71,0
933090,15:28:59,15:28:59,590,3,0,0,4861.72,0
933090,15:32:00,15:32:00,347,4,0,0,6014.34,1
933090,15:33:42,15:33:42,349,5,0,0,6595.73,0
933090,15:40:00,15:40:00,597,6,0,0,8815.77,1
933090,15:41:40,15:41:40,599,7,0,0,9417.93,0
933090,15:43:50,15:43:50,601,8,0,0,10377.3,0
933090,15:46:15,15:46:15,603,9,0,0,11403.24,0
933090,15:49:00,15:49:00,606,10,0,0,12491.44,1
933090,15:56:41,15:56:41,610,11,0,0,14142.43,0
933090,16:05:02,16:05:02,710,12,0,0,15914.96,0
933090,16:06:56,16:06:56,613,13,0,0,16345.7,0
933090,16:08:40,16:08:40,614,14,0,0,16724.06,0
933090,16:10:00,16:10:00,615,15,0,0,17007.42,1
933120,15:18:00,15:18:00,736,1,0,0,0.0,1
933120,15:24:11,15:24:11,584,2,0,0,2672.71,0
933120,15:28:59,15:28:59,590,3,0,0,4861.72,0
933120,15:32:00,15:32:00,347,4,0,0,6014.34,1
933120,15:33:42,15:33:42,349,5,0,0,6595.73,0
933120,15:40:00,15:40:00,597,6,0,0,8815.77,1
933120,15:41:40,15:41:40,599,7,0,0,9417.93,0
933120,15:43:50,15:43:50,601,8,0,0,10377.3,0
933120,15:46:15,15:46:15,603,9,0,0,11403.24,0
933120,15:49:00,15:49:00,606,10,0,0,12491.44,1
933120,15:56:41,15:56:41,610,11,0,0,14142.43,0
933120,16:05:02,16:05:02,710,12,0,0,15914.96,0
933120,16:06:56,16:06:56,613,13,0,0,16345.7,0
933120,16:08:40,16:08:40,614,14,0,0,16724.06,0
933120,16:10:00,16:10:00,615,15,0,0,17007.42,1
933130,15:18:00,15:18:00,736,1,0,0,0.0,1
933130,15:24:11,15:24:11,584,2,0,0,2672.71,0
933130,15:28:59,15:28:59,590,3,0,0,4861.72,0
933130,15:32:00,15:32:00,347,4,0,0,6014.34,1
933130,15:33:42,15:33:42,349,5,0,0,6595.73,0
933130,15:40:00,15:40:00,597,6,0,0,8815.77,1
933130,15:41:40,15:41:40,599,7,0,0,9417.93,0
933130,15:43:50,15:43:50,601,8,0,0,10377.3,0
933130,15:46:15,15:46:15,603,9,0,0,11403.24,0
933130,15:49:00,15:49:00,606,10,0,0,12491.44,1
933130,15:56:41,15:56:41,610,11,0,0,14142.43,0
933130,16:05:02,16:05:02,710,12,0,0,15914.96,0
933130,16:06:56,16:06:56,613,13,0,0,16345.7,0
933130,16:08:40,16:08:40,614,14,0,0,16724.06,0
933130,16:10:00,16:10:00,615,15,0,0,17007.42,1
933140,15:18:00,15:18:00,736,1,0,0,0.0,1
933140,15:24:11,15:24:11,584,2,0,0,2672.71,0
933140,15:28:59,15:28:59,590,3,0,0,4861.72,0
933140,15:32:00,15:32:00,347,4,0,0,6014.34,1
933140,15:33:42,15:33:42,349,5,0,0,6595.73,0
933140,15:40:00,15:40:00,597,6,0,0,8815.77,1
933140,15:41:40,15:41:40,599,7,0,0,9417.93,0
933140,15:43:50,15:43:50,601,8,0,0,10377.3,0
933140,15:46:15,15:46:15,603,9,0,0,11403.24,0
933140,15:49:00,15:49:00,606,10,0,0,12491.44,1
933140,15:56:41,15:56:41,610,11,0,0,14142.43,0
933140,16:05:02,16:05:02,710,12,0,0,15914.96,0
933140,16:06:56,16:06:56,613,13,0,0,16345.7,0
933140,16:08:40,16:08:40,614,14,0,0,16724.06,0
933140,16:10:00,16:10:00,615,15,0,0,17007.42,1
933150,15:18:00,15:18:00,736,1,0,0,0.0,1
933150,15:24:11,15:24:11,584,2,0,0,2672.71,0
933150,15:28:59,15:28:59,590,3,0,0,4861.72,0
933150,15:32:00,15:32:00,347,4,0,0,6014.34,1
933150,15:33:42,15:33:42,349,5,0,0,6595.73,0
933150,15:40:00,15:40:00,597,6,0,0,8815.77,1
933150,15:41:40,15:41:40,599,7,0,0,9417.93,0
933150,15:43:50,15:43:50,601,8,0,0,10377.3,0
933150,15:46:15,15:46:15,603,9,0,0,11403.24,0
933150,15:49:00,15:49:00,606,10,0,0,12491.44,1
933150,15:56:41,15:56:41,610,11,0,0,14142.43,0
933150,16:05:02,16:05:02,710,12,0,0,15914.96,0
933150,16:06:56,16:06:56,613,13,0,0,16345.7,0
933150,16:08:40,16:08:40,614,14,0,0,16724.06,0
933150,16:10:00,16:10:00,615,15,0,0,17007.42,1
933160,15:18:00,15:18:00,736,1,0,0,0.0,1
933160,15:24:11,15:24:11,584,2,0,0,2672.71,0
933160,15:28:59,15:28:59,590,3,0,0,4861.72,0
933160,15:32:00,15:32:00,347,4,0,0,6014.34,1
933160,15:33:42,15:33:42,349,5,0,0,6595.73,0
933160,15:40:00,15:40:00,597,6,0,0,8815.77,1
933160,15:41:40,15:41:40,599,7,0,0,9417.93,0
933160,15:43:50,15:43:50,601,8,0,0,10377.3,0
933160,15:46:15,15:46:15,603,9,0,0,11403.24,0
933160,15:49:00,15:49:00,606,10,0,0,12491.44,1
933160,15:56:41,15:56:41,610,11,0,0,14142.43,0
933160,16:05:02,16:05:02,710,12,0,0,15914.96,0
933160,16:06:56,16:06:56,613,13,0,0,16345.7,0
933160,16:08:40,16:08:40,614,14,0,0,16724.06,0
933160,16:10:00,16:10:00,615,15,0,0,17007.42,1
933170,15:18:00,15:18:00,736,1,0,0,0.0,1
933170,15:24:11,15:24:11,584,2,0,0,2672.71,0
933170,15:28:59,15:28:59,590,3,0,0,4861.72,0
933170,15:32:00,15:32:00,347,4,0,0,6014.34,1
933170,15:33:42,15:33:42,349,5,0,0,6595.73,0
933170,15:40:00,15:40:00,597,6,0,0,8815.77,1
933170,15:41:40,15:41:40,599,7,0,0,9417.93,0
933170,15:43:50,15:43:50,601,8,0,0,10377.3,0
933170,15:46:15,15:46:15,603,9,0,0,11403.24,0
933170,15:49:00,15:49:00,606,10,0,0,12491.44,1
933170,15:56:41,15:56:41,610,11,0,0,14142.43,0
933170,16:05:02,16:05:02,710,12,0,0,15914.96,0
933170,16:06:56,16:06:56,613,13,0,0,16345.7,0
933170,16:08:40,16:08:40,614,14,0,0,16724.06,0
933170,16:10:00,16:10:00,615,15,0,0,17007.42,1
933180,15:18:00,15:18:00,736,1,0,0,0.0,1
933180,15:24:11,15:24:11,584,2,0,0,2672.71,0
933180,15:28:59,15:28:59,590,3,0,0,4861.72,0
933180,15:32:00,15:32:00,347,4,0,0,6014.34,1
933180,15:33:42,15:33:42,349,5,0,0,6595.73,0
933180,15:40:00,15:40:00,597,6,0,0,8815.77,1
933180,15:41:40,15:41:40,599,7,0,0,9417.93,0
933180,15:43:50,15:43:50,601,8,0,0,10377.3,0
933180,15:46:15,15:46:15,603,9,0,0,11403.24,0
933180,15:49:00,15:49:00,606,10,0,0,12491.44,1
933180,15:56:41,15:56:41,610,11,0,0,14142.43,0
933180,16:05:02,16:05:02,710,12,0,0,15914.96,0
933180,16:06:56,16:06:56,613,13,0,0,16345.7,0
933180,16:08:40,16:08:40,614,14,0,0,16724.06,0
933180,16:10:00,16:10:00,615,15,0,0,17007.42,1
934020,20:50:00,20:50:00,615,1,0,0,0.0,1
934020,20:52:21,20:52:21,616,2,0,0,612.46,0
934020,20:53:23,20:53:23,617,3,0,0,927.39,0
934020,20:53:58,20:53:58,711,4,0,0,1124.24,0
934020,20:54:50,20:54:50,712,5,0,0,1402.95,0
934020,20:55:52,20:55:52,618,6,0,0,1680.17,0
934020,20:58:44,20:58:44,619,7,0,0,2525.1,0
934020,20:59:50,20:59:50,620,8,0,0,2877.8,0
934020,21:01:03,21:01:03,621,9,0,0,3284.06,0
934020,21:02:50,21:02:50,622,10,0,0,3874.56,0
934020,21:06:00,21:06:00,623,11,0,0,4840.83,1
934020,21:06:54,21:06:54,624,12,0,0,5200.28,0
934020,21:07:50,21:07:50,625,13,0,0,5587.71,0
934020,21:08:42,21:08:42,626,14,0,0,5956.69,0
934020,21:09:36,21:09:36,627,15,0,0,6360.62,0
934020,21:10:59,21:10:59,628,16,0,0,6968.12,0
934020,21:11:55,21:11:55,629,17,0,0,7402.97,0
934020,21:13:02,21:13:02,630,18,0,0,7928.34,0
934020,21:14:10,21:14:10,631,19,0,0,8389.99,0
934020,21:15:00,21:15:00,632,20,0,0,8696.55,1
934020,21:15:48,21:15:48,633,21,0,0,8941.92,0
934020,21:17:13,21:17:13,634,22,0,0,9408.61,0
934020,21:18:22,21:18:22,635,23,0,0,9818.52,0
934020,21:19:24,21:19:24,636,24,0,0,10143.88,0
934020,21:20:32,21:20:32,637,25,0,0,10500.66,0
934020,21:21:31,21:21:31,471,26,0,0,10806.96,0
934020,21:22:13,21:22:13,472,27,0,0,11048.87,0
934020,21:25:00,21:25:00,638,28,0,0,11858.14,1
934020,21:28:33,21:28:33,639,29,0,0,13118.22,0
934020,21:29:36,21:29:36,640,30,0,0,13534.31,0
934020,21:30:13,21:30:13,641,31,0,0,13765.75,0
934020,21:32:03,21:32:03,642,32,0,0,14542.96,0
934020,21:33:14,21:33:14,643,33,0,0,15071.71,0
934020,21:34:03,21:34:03,644,34,0,0,15457.47,0
934020,21:35:00,21:35:00,645,35,0,0,15897.69,1
934020,21:36:10,21:36:10,646,36,0,0,16158.24,0
934020,21:37:35,21:37:35,647,37,0,0,16480.23,0
934020,21:42:03,21:42:03,733,39,0,0,17450.07,0
934020,21:44:29,21:44:29,735,40,0,0,17986.06,0
934020,21:47:00,21:47:00,737,41,0,0,18458.95,1
934030,20:50:00,20:50:00,615,1,0,0,0.0,1
934030,20:52:21,20:52:21,616,2,0,0,612.46,0
934030,20:53:23,20:53:23,617,3,0,0,927.39,0
934030,20:53:58,20:53:58,711,4,0,0,1124.24,0
934030,20:54:50,20:54:50,712,5,0,0,1402.95,0
934030,20:55:52,20:55:52,618,6,0,0,1680.17,0
934030,20:58:44,20:58:44,619,7,0,0,2525.1,0
934030,20:59:50,20:59:50,620,8,0,0,2877.8,0
934030,21:01:03,21:01:03,621,9,0,0,3284.06,0
934030,21:02:50,21:02:50,622,10,0,0,3874.56,0
934030,21:06:00,21:06:00,623,11,0,0,4840.83,1
934030,21:06:54,21:06:54,624,12,0,0,5200.28,0
934030,21:07:50,21:07:50,625,13,0,0,5587.71,0
934030,21:08:42,21:08:42,626,14,0,0,5956.69,0
934030,21:09:36,21:09:36,627,15,0,0,6360.62,0
934030,21:10:59,21:10:59,628,16,0,0,6968.12,0
934030,21:11:55,21:11:55,629,17,0,0,7402.97,0
934030,21:13:02,21:13:02,630,18,0,0,7928.34,0
934030,21:14:10,21:14:10,631,19,0,0,8389.99,0
934030,21:15:00,21:15:00,632,20,0,0,8696.55,1
934030,21:15:48,21:15:48,633,21,0,0,8941.92,0
934030,21:17:13,21:17:13,634,22,0,0,9408.61,0
934030,21:18:22,21:18:22,635,23,0,0,9818.52,0
934030,21:19:24,21:19:24,636,24,0,0,10143.88,0
934030,21:20:32,21:20:32,637,25,0,0,10500.66,0
934030,21:21:31,21:21:31,471,26,0,0,10806.96,0
934030,21:22:13,21:22:13,472,27,0,0,11048.87,0
934030,21:25:00,21:25:00,638,28,0,0,11858.14,1
934030,21:28:33,21:28:33,639,29,0,0,13118.22,0
934030,21:29:36,21:29:36,640,30,0,0,13534.31,0
934030,21:30:13,21:30:13,641,31,0,0,13765.75,0
934030,21:32:03,21:32:03,642,32,0,0,14542.96,0
934030,21:33:14,21:33:14,643,33,0,0,15071.71,0
934030,21:34:03,21:34:03,644,34,0,0,15457.47,0
934030,21:35:00,21:35:00,645,35,0,0,15897.69,1
934030,21:36:10,21:36:10,646,36,0,0,16158.24,0
934030,21:37:35,21:37:35,647,37,0,0,16480.23,0
934030,21:42:03,21:42:03,733,39,0,0,17450.07,0
934030,21:44:29,21:44:29,735,40,0,0,17986.06,0
934030,21:47:00,21:47:00,737,41,0,0,18458.95,1
934040,20:50:00,20:50:00,615,1,0,0,0.0,1
934040,20:52:21,20:52:21,616,2,0,0,612.46,0
934040,20:53:23,20:53:23,617,3,0,0,927.39,0
934040,20:53:58,20:53:58,711,4,0,0,1124.24,0
934040,20:54:50,20:54:50,712,5,0,0,1402.95,0
934040,20:55:52,20:55:52,618,6,0,0,1680.17,0
934040,20:58:44,20:58:44,619,7,0,0,2525.1,0
934040,20:59:50,20:59:50,620,8,0,0,2877.8,0
934040,21:01:03,21:01:03,621,9,0,0,3284.06,0
934040,21:02:50,21:02:50,622,10,0,0,3874.56,0
934040,21:06:00,21:06:00,623,11,0,0,4840.83,1
934040,21:06:54,21:06:54,624,12,0,0,5200.28,0
934040,21:07:50,21:07:50,625,13,0,0,5587.71,0
934040,21:08:42,21:08:42,626,14,0,0,5956.69,0
934040,21:09:36,21:09:36,627,15,0,0,6360.62,0
934040,21:10:59,21:10:59,628,16,0,0,6968.12,0
934040,21:11:55,21:11:55,629,17,0,0,7402.97,0
934040,21:13:02,21:13:02,630,18,0,0,7928.34,0
934040,21:14:10,21:14:10,631,19,0,0,8389.99,0
934040,21:15:00,21:15:00,632,20,0,0,8696.55,1
934040,21:15:48,21:15:48,633,21,0,0,8941.92,0
934040,21:17:13,21:17:13,634,22,0,0,9408.61,0
934040,21:18:22,21:18:22,635,23,0,0,9818.52,0
934040,21:19:24,21:19:24,636,24,0,0,10143.88,0
934040,21:20:32,21:20:32,637,25,0,0,10500.66,0
934040,21:21:31,21:21:31,471,26,0,0,10806.96,0
934040,21:22:13,21:22:13,472,27,0,0,11048.87,0
934040,21:25:00,21:25:00,638,28,0,0,11858.14,1
934040,21:28:33,21:28:33,639,29,0,0,13118.22,0
934040,21:29:36,21:29:36,640,30,0,0,13534.31,0
934040,21:30:13,21:30:13,641,31,0,0,13765.75,0
934040,21:32:03,21:32:03,642,32,0,0,14542.96,0
934040,21:33:14,21:33:14,643,33,0,0,15071.71,0
934040,21:34:03,21:34:03,644,34,0,0,15457.47,0
934040,21:35:00,21:35:00,645,35,0,0,15897.69,1
934040,21:36:10,21:36:10,646,36,0,0,16158.24,0
934040,21:37:35,21:37:35,647,37,0,0,16480.23,0
934040,21:42:03,21:42:03,733,39,0,0,17450.07,0
934040,21:44:29,21:44:29,735,40,0,0,17986.06,0
934040,21:47:00,21:47:00,737,41,0,0,18458.95,1
934050,20:50:00,20:50:00,615,1,0,0,0.0,1
934050,20:52:21,20:52:21,616,2,0,0,612.46,0
934050,20:53:23,20:53:23,617,3,0,0,927.39,0
934050,20:53:58,20:53:58,711,4,0,0,1124.24,0
934050,20:54:50,20:54:50,712,5,0,0,1402.95,0
934050,20:55:52,20:55:52,618,6,0,0,1680.17,0
934050,20:58:44,20:58:44,619,7,0,0,2525.1,0
934050,20:59:50,20:59:50,620,8,0,0,2877.8,0
934050,21:01:03,21:01:03,621,9,0,0,3284.06,0
934050,21:02:50,21:02:50,622,10,0,0,3874.56,0
934050,21:06:00,21:06:00,623,11,0,0,4840.83,1
934050,21:06:54,21:06:54,624,12,0,0,5200.28,0
934050,21:07:50,21:07:50,625,13,0,0,5587.71,0
934050,21:08:42,21:08:42,626,14,0,0,5956.69,0
934050,21:09:36,21:09:36,627,15,0,0,6360.62,0
934050,21:10:59,21:10:59,628,16,0,0,6968.12,0
934050,21:11:55,21:11:55,629,17,0,0,7402.97,0
934050,21:13:02,21:13:02,630,18,0,0,7928.34,0
934050,21:14:10,21:14:10,631,19,0,0,8389.99,0
934050,21:15:00,21:15:00,632,20,0,0,8696.55,1
934050,21:15:48,21:15:48,633,21,0,0,8941.92,0
934050,21:17:13,21:17:13,634,22,0,0,9408.61,0
934050,21:18:22,21:18:22,635,23,0,0,9818.52,0
934050,21:19:24,21:19:24,636,24,0,0,10143.88,0
934050,21:20:32,21:20:32,637,25,0,0,10500.66,0
934050,21:21:31,21:21:31,471,26,0,0,10806.96,0
934050,21:22:13,21:22:13,472,27,0,0,11048.87,0
934050,21:25:00,21:25:00,638,28,0,0,11858.14,1
934050,21:28:33,21:28:33,639,29,0,0,13118.22,0
934050,21:29:36,21:29:36,640,30,0,0,13534.31,0
934050,21:30:13,21:30:13,641,31,0,0,13765.75,0
934050,21:32:03,21:32:03,642,32,0,0,14542.96,0
934050,21:33:14,21:33:14,643,33,0,0,15071.71,0
934050,21:34:03,21:34:03,644,34,0,0,15457.47,0
934050,21:35:00,21:35:00,645,35,0,0,15897.69,1
934050,21:36:10,21:36:10,646,36,0,0,16158.24,0
934050,21:37:35,21:37:35,647,37,0,0,16480.23,0
934050,21:42:03,21:42:03,733,39,0,0,17450.07,0
934050,21:44:29,21:44:29,735,40,0,0,17986.06,0
934050,21:47:00,21:47:00,737,41,0,0,18458.95,1
934060,20:50:00,20:50:00,615,1,0,0,0.0,1
934060,20:52:21,20:52:21,616,2,0,0,612.46,0
934060,20:53:23,20:53:23,617,3,0,0,927.39,0
934060,20:53:58,20:53:58,711,4,0,0,1124.24,0
934060,20:54:50,20:54:50,712,5,0,0,1402.95,0
934060,20:55:52,20:55:52,618,6,0,0,1680.17,0
934060,20:58:44,20:58:44,619,7,0,0,2525.1,0
934060,20:59:50,20:59:50,620,8,0,0,2877.8,0
934060,21:01:03,21:01:03,621,9,0,0,3284.06,0
934060,21:02:50,21:02:50,622,10,0,0,3874.56,0
934060,21:06:00,21:06:00,623,11,0,0,4840.83,1
934060,21:06:54,21:06:54,624,12,0,0,5200.28,0
934060,21:07:50,21:07:50,625,13,0,0,5587.71,0
934060,21:08:42,21:08:42,626,14,0,0,5956.69,0
934060,21:09:36,21:09:36,627,15,0,0,6360.62,0
934060,21:10:59,21:10:59,628,16,0,0,6968.12,0
934060,21:11:55,21:11:55,629,17,0,0,7402.97,0
934060,21:13:02,21:13:02,630,18,0,0,7928.34,0
934060,21:14:10,21:14:10,631,19,0,0,8389.99,0
934060,21:15:00,21:15:00,632,20,0,0,8696.55,1
934060,21:15:48,21:15:48,633,21,0,0,8941.92,0
934060,21:17:13,21:17:13,634,22,0,0,9408.61,0
934060,21:18:22,21:18:22,635,23,0,0,9818.52,0
934060,21:19:24,21:19:24,636,24,0,0,10143.88,0
934060,21:20:32,21:20:32,637,25,0,0,10500.66,0
934060,21:21:31,21:21:31,471,26,0,0,10806.96,0
934060,21:22:13,21:22:13,472,27,0,0,11048.87,0
934060,21:25:00,21:25:00,638,28,0,0,11858.14,1
934060,21:28:33,21:28:33,639,29,0,0,13118.22,0
934060,21:29:36,21:29:36,640,30,0,0,13534.31,0
934060,21:30:13,21:30:13,641,31,0,0,13765.75,0
934060,21:32:03,21:32:03,642,32,0,0,14542.96,0
934060,21:33:14,21:33:14,643,33,0,0,15071.71,0
934060,21:34:03,21:34:03,644,34,0,0,15457.47,0
934060,21:35:00,21:35:00,645,35,0,0,15897.69,1
934060,21:36:10,21:36:10,646,36,0,0,16158.24,0
934060,21:37:35,21:37:35,647,37,0,0,16480.23,0
934060,21:42:03,21:42:03,733,39,0,0,17450.07,0
934060,21:44:29,21:44:29,735,40,0,0,17986.06,0
934060,21:47:00,21:47:00,737,41,0,0,18458.95,1
934080,20:50:00,20:50:00,615,1,0,0,0.0,1
934080,20:52:21,20:52:21,616,2,0,0,612.46,0
934080,20:53:23,20:53:23,617,3,0,0,927.39,0
934080,20:53:58,20:53:58,711,4,0,0,1124.24,0
934080,20:54:50,20:54:50,712,5,0,0,1402.95,0
934080,20:55:52,20:55:52,618,6,0,0,1680.17,0
934080,20:58:44,20:58:44,619,7,0,0,2525.1,0
934080,20:59:50,20:59:50,620,8,0,0,2877.8,0
934080,21:01:03,21:01:03,621,9,0,0,3284.06,0
934080,21:02:50,21:02:50,622,10,0,0,3874.56,0
934080,21:06:00,21:06:00,623,11,0,0,4840.83,1
934080,21:06:54,21:06:54,624,12,0,0,5200.28,0
934080,21:07:50,21:07:50,625,13,0,0,5587.71,0
934080,21:08:42,21:08:42,626,14,0,0,5956.69,0
934080,21:09:36,21:09:36,627,15,0,0,6360.62,0
934080,21:10:59,21:10:59,628,16,0,0,6968.12,0
934080,21:11:55,21:11:55,629,17,0,0,7402.97,0
934080,21:13:02,21:13:02,630,18,0,0,7928.34,0
934080,21:14:10,21:14:10,631,19,0,0,8389.99,0
934080,21:15:00,21:15:00,632,20,0,0,8696.55,1
934080,21:15:48,21:15:48,633,21,0,0,8941.92,0
934080,21:17:13,21:17:13,634,22,0,0,9408.61,0
934080,21:18:22,21:18:22,635,23,0,0,9818.52,0
934080,21:19:24,21:19:24,636,24,0,0,10143.88,0
934080,21:20:32,21:20:32,637,25,0,0,10500.66,0
934080,21:21:31,21:21:31,471,26,0,0,10806.96,0
934080,21:22:13,21:22:13,472,27,0,0,11048.87,0
934080,21:25:00,21:25:00,638,28,0,0,11858.14,1
934080,21:28:33,21:28:33,639,29,0,0,13118.22,0
934080,21:29:36,21:29:36,640,30,0,0,13534.31,0
934080,21:30:13,21:30:13,641,31,0,0,13765.75,0
934080,21:32:03,21:32:03,642,32,0,0,14542.96,0
934080,21:33:14,21:33:14,643,33,0,0,15071.71,0
934080,21:34:03,21:34:03,644,34,0,0,15457.47,0
934080,21:35:00,21:35:00,645,35,0,0,15897.69,1
934080,21:36:10,21:36:10,646,36,0,0,16158.24,0
934080,21:37:35,21:37:35,647,37,0,0,16480.23,0
934080,21:42:03,21:42:03,733,39,0,0,17450.07,0
934080,21:44:29,21:44:29,735,40,0,0,17986.06,0
934080,21:47:00,21:47:00,737,41,0,0,18458.95,1
934090,20:50:00,20:50:00,615,1,0,0,0.0,1
934090,20:52:21,20:52:21,616,2,0,0,612.46,0
934090,20:53:23,20:53:23,617,3,0,0,927.39,0
934090,20:53:58,20:53:58,711,4,0,0,1124.24,0
934090,20:54:50,20:54:50,712,5,0,0,1402.95,0
934090,20:55:52,20:55:52,618,6,0,0,1680.17,0
934090,20:58:44,20:58:44,619,7,0,0,2525.1,0
934090,20:59:50,20:59:50,620,8,0,0,2877.8,0
934090,21:01:03,21:01:03,621,9,0,0,3284.06,0
934090,21:02:50,21:02:50,622,10,0,0,3874.56,0
934090,21:06:00,21:06:00,623,11,0,0,4840.83,1
934090,21:06:54,21:06:54,624,12,0,0,5200.28,0
934090,21:07:50,21:07:50,625,13,0,0,5587.71,0
934090,21:08:42,21:08:42,626,14,0,0,5956.69,0
934090,21:09:36,21:09:36,627,15,0,0,6360.62,0
934090,21:10:59,21:10:59,628,16,0,0,6968.12,0
934090,21:11:55,21:11:55,629,17,0,0,7402.97,0
934090,21:13:02,21:13:02,630,18,0,0,7928.34,0
934090,21:14:10,21:14:10,631,19,0,0,8389.99,0
934090,21:15:00,21:15:00,632,20,0,0,8696.55,1
934090,21:15:48,21:15:48,633,21,0,0,8941.92,0
934090,21:17:13,21:17:13,634,22,0,0,9408.61,0
934090,21:18:22,21:18:22,635,23,0,0,9818.52,0
934090,21:19:24,21:19:24,636,24,0,0,10143.88,0
934090,21:20:32,21:20:32,637,25,0,0,10500.66,0
934090,21:21:31,21:21:31,471,26,0,0,10806.96,0
934090,21:22:13,21:22:13,472,27,0,0,11048.87,0
934090,21:25:00,21:25:00,638,28,0,0,11858.14,1
934090,21:28:33,21:28:33,639,29,0,0,13118.22,0
934090,21:29:36,21:29:36,640,30,0,0,13534.31,0
934090,21:30:13,21:30:13,641,31,0,0,13765.75,0
934090,21:32:03,21:32:03,642,32,0,0,14542.96,0
934090,21:33:14,21:33:14,643,33,0,0,15071.71,0
934090,21:34:03,21:34:03,644,34,0,0,15457.47,0
934090,21:35:00,21:35:00,645,35,0,0,15897.69,1
934090,21:36:10,21:36:10,646,36,0,0,16158.24,0
934090,21:37:35,21:37:35,647,37,0,0,16480.23,0
934090,21:42:03,21:42:03,733,39,0,0,17450.07,0
934090,21:44:29,21:44:29,735,40,0,0,17986.06,0
934090,21:47:00,21:47:00,737,41,0,0,18458.95,1
934120,20:50:00,20:50:00,615,1,0,0,0.0,1
934120,20:52:21,20:52:21,616,2,0,0,612.46,0
934120,20:53:23,20:53:23,617,3,0,0,927.39,0
934120,20:53:58,20:53:58,711,4,0,0,1124.24,0
934120,20:54:50,20:54:50,712,5,0,0,1402.95,0
934120,20:55:52,20:55:52,618,6,0,0,1680.17,0
934120,20:58:44,20:58:44,619,7,0,0,2525.1,0
934120,20:59:50,20:59:50,620,8,0,0,2877.8,0
934120,21:01:03,21:01:03,621,9,0,0,3284.06,0
934120,21:02:50,21:02:50,622,10,0,0,3874.56,0
934120,21:06:00,21:06:00,623,11,0,0,4840.83,1
934120,21:06:54,21:06:54,624,12,0,0,5200.28,0
934120,21:07:50,21:07:50,625,13,0,0,5587.71,0
934120,21:08:42,21:08:42,626,14,0,0,5956.69,0
934120,21:09:36,21:09:36,627,15,0,0,6360.62,0
934120,21:10:59,21:10:59,628,16,0,0,6968.12,0
934120,21:11:55,21:11:55,629,17,0,0,7402.97,0
934120,21:13:02,21:13:02,630,18,0,0,7928.34,0
934120,21:14:10,21:14:10,631,19,0,0,8389.99,0
934120,21:15:00,21:15:00,632,20,0,0,8696.55,1
934120,21:15:48,21:15:48,633,21,0,0,8941.92,0
934120,21:17:13,21:17:13,634,22,0,0,9408.61,0
934120,21:18:22,21:18:22,635,23,0,0,9818.52,0
934120,21:19:24,21:19:24,636,24,0,0,10143.88,0
934120,21:20:32,21:20:32,637,25,0,0,10500.66,0
934120,21:21:31,21:21:31,471,26,0,0,10806.96,0
934120,21:22:13,21:22:13,472,27,0,0,11048.87,0
934120,21:25:00,21:25:00,638,28,0,0,11858.14,1
934120,21:28:33,21:28:33,639,29,0,0,13118.22,0
934120,21:29:36,21:29:36,640,30,0,0,13534.31,0
934120,21:30:13,21:30:13,641,31,0,0,13765.75,0
934120,21:32:03,21:32:03,642,32,0,0,14542.96,0
934120,21:33:14,21:33:14,643,33,0,0,15071.71,0
934120,21:34:03,21:34:03,644,34,0,0,15457.47,0
934120,21:35:00,21:35:00,645,35,0,0,15897.69,1
934120,21:36:10,21:36:10,646,36,0,0,16158.24,0
934120,21:37:35,21:37:35,647,37,0,0,16480.23,0
934120,21:42:03,21:42:03,733,39,0,0,17450.07,0
934120,21:44:29,21:44:29,735,40,0,0,17986.06,0
934120,21:47:00,21:47:00,737,41,0,0,18458.95,1
934130,20:50:00,20:50:00,615,1,0,0,0.0,1
934130,20:52:21,20:52:21,616,2,0,0,612.46,0
934130,20:53:23,20:53:23,617,3,0,0,927.39,0
934130,20:53:58,20:53:58,711,4,0,0,1124.24,0
934130,20:54:50,20:54:50,712,5,0,0,1402.95,0
934130,20:55:52,20:55:52,618,6,0,0,1680.17,0
934130,20:58:44,20:58:44,619,7,0,0,2525.1,0
934130,20:59:50,20:59:50,620,8,0,0,2877.8,0
934130,21:01:03,21:01:03,621,9,0,0,3284.06,0
934130,21:02:50,21:02:50,622,10,0,0,3874.56,0
934130,21:06:00,21:06:00,623,11,0,0,4840.83,1
934130,21:06:54,21:06:54,624,12,0,0,5200.28,0
934130,21:07:50,21:07:50,625,13,0,0,5587.71,0
934130,21:08:42,21:08:42,626,14,0,0,5956.69,0
934130,21:09:36,21:09:36,627,15,0,0,6360.62,0
934130,21:10:59,21:10:59,628,16,0,0,6968.12,0
934130,21:11:55,21:11:55,629,17,0,0,7402.97,0
934130,21:13:02,21:13:02,630,18,0,0,7928.34,0
934130,21:14:10,21:14:10,631,19,0,0,8389.99,0
934130,21:15:00,21:15:00,632,20,0,0,8696.55,1
934130,21:15:48,21:15:48,633,21,0,0,8941.92,0
934130,21:17:13,21:17:13,634,22,0,0,9408.61,0
934130,21:18:22,21:18:22,635,23,0,0,9818.52,0
934130,21:19:24,21:19:24,636,24,0,0,10143.88,0
934130,21:20:32,21:20:32,637,25,0,0,10500.66,0
934130,21:21:31,21:21:31,471,26,0,0,10806.96,0
934130,21:22:13,21:22:13,472,27,0,0,11048.87,0
934130,21:25:00,21:25:00,638,28,0,0,11858.14,1
934130,21:28:33,21:28:33,639,29,0,0,13118.22,0
934130,21:29:36,21:29:36,640,30,0,0,13534.31,0
934130,21:30:13,21:30:13,641,31,0,0,13765.75,0
934130,21:32:03,21:32:03,642,32,0,0,14542.96,0
934130,21:33:14,21:33:14,643,33,0,0,15071.71,0
934130,21:34:03,21:34:03,644,34,0,0,15457.47,0
934130,21:35:00,21:35:00,645,35,0,0,15897.69,1
934130,21:36:10,21:36:10,646,36,0,0,16158.24,0
934130,21:37:35,21:37:35,647,37,0,0,16480.23,0
934130,21:42:03,21:42:03,733,39,0,0,17450.07,0
934130,21:44:29,21:44:29,735,40,0,0,17986.06,0
934130,21:47:00,21:47:00,737,41,0,0,18458.95,1
934140,20:50:00,20:50:00,615,1,0,0,0.0,1
934140,20:52:21,20:52:21,616,2,0,0,612.46,0
934140,20:53:23,20:53:23,617,3,0,0,927.39,0
934140,20:53:58,20:53:58,711,4,0,0,1124.24,0
934140,20:54:50,20:54:50,712,5,0,0,1402.95,0
934140,20:55:52,20:55:52,618,6,0,0,1680.17,0
934140,20:58:44,20:58:44,619,7,0,0,2525.1,0
934140,20:59:50,20:59:50,620,8,0,0,2877.8,0
934140,21:01:03,21:01:03,621,9,0,0,3284.06,0
934140,21:02:50,21:02:50,622,10,0,0,3874.56,0
934140,21:06:00,21:06:00,623,11,0,0,4840.83,1
934140,21:06:54,21:06:54,624,12,0,0,5200.28,0
934140,21:07:50,21:07:50,625,13,0,0,5587.71,0
934140,21:08:42,21:08:42,626,14,0,0,5956.69,0
934140,21:09:36,21:09:36,627,15,0,0,6360.62,0
934140,21:10:59,21:10:59,628,16,0,0,6968.12,0
934140,21:11:55,21:11:55,629,17,0,0,7402.97,0
934140,21:13:02,21:13:02,630,18,0,0,7928.34,0
934140,21:14:10,21:14:10,631,19,0,0,8389.99,0
934140,21:15:00,21:15:00,632,20,0,0,8696.55,1
934140,21:15:48,21:15:48,633,21,0,0,8941.92,0
934140,21:17:13,21:17:13,634,22,0,0,9408.61,0
934140,21:18:22,21:18:22,635,23,0,0,9818.52,0
934140,21:19:24,21:19:24,636,24,0,0,10143.88,0
934140,21:20:32,21:20:32,637,25,0,0,10500.66,0
934140,21:21:31,21:21:31,471,26,0,0,10806.96,0
934140,21:22:13,21:22:13,472,27,0,0,11048.87,0
934140,21:25:00,21:25:00,638,28,0,0,11858.14,1
934140,21:28:33,21:28:33,639,29,0,0,13118.22,0
934140,21:29:36,21:29:36,640,30,0,0,13534.31,0
934140,21:30:13,21:30:13,641,31,0,0,13765.75,0
934140,21:32:03,21:32:03,642,32,0,0,14542.96,0
934140,21:33:14,21:33:14,643,33,0,0,15071.71,0
934140,21:34:03,21:34:03,644,34,0,0,15457.47,0
934140,21:35:00,21:35:00,645,35,0,0,15897.69,1
934140,21:36:10,21:36:10,646,36,0,0,16158.24,0
934140,21:37:35,21:37:35,647,37,0,0,16480.23,0
934140,21:42:03,21:42:03,733,39,0,0,17450.07,0
934140,21:44:29,21:44:29,735,40,0,0,17986.06,0
934140,21:47:00,21:47:00,737,41,0,0,18458.95,1
934150,20:50:00,20:50:00,615,1,0,0,0.0,1
934150,20:52:21,20:52:21,616,2,0,0,612.46,0
934150,20:53:23,20:53:23,617,3,0,0,927.39,0
934150,20:53:58,20:53:58,711,4,0,0,1124.24,0
934150,20:54:50,20:54:50,712,5,0,0,1402.95,0
934150,20:55:52,20:55:52,618,6,0,0,1680.17,0
934150,20:58:44,20:58:44,619,7,0,0,2525.1,0
934150,20:59:50,20:59:50,620,8,0,0,2877.8,0
934150,21:01:03,21:01:03,621,9,0,0,3284.06,0
934150,21:02:50,21:02:50,622,10,0,0,3874.56,0
934150,21:06:00,21:06:00,623,11,0,0,4840.83,1
934150,21:06:54,21:06:54,624,12,0,0,5200.28,0
934150,21:07:50,21:07:50,625,13,0,0,5587.71,0
934150,21:08:42,21:08:42,626,14,0,0,5956.69,0
934150,21:09:36,21:09:36,627,15,0,0,6360.62,0
934150,21:10:59,21:10:59,628,16,0,0,6968.12,0
934150,21:11:55,21:11:55,629,17,0,0,7402.97,0
934150,21:13:02,21:13:02,630,18,0,0,7928.34,0
934150,21:14:10,21:14:10,631,19,0,0,8389.99,0
934150,21:15:00,21:15:00,632,20,0,0,8696.55,1
934150,21:15:48,21:15:48,633,21,0,0,8941.92,0
934150,21:17:13,21:17:13,634,22,0,0,9408.61,0
934150,21:18:22,21:18:22,635,23,0,0,9818.52,0
934150,21:19:24,21:19:24,636,24,0,0,10143.88,0
934150,21:20:32,21:20:32,637,25,0,0,10500.66,0
934150,21:21:31,21:21:31,471,26,0,0,10806.96,0
934150,21:22:13,21:22:13,472,27,0,0,11048.87,0
934150,21:25:00,21:25:00,638,28,0,0,11858.14,1
934150,21:28:33,21:28:33,639,29,0,0,13118.22,0
934150,21:29:36,21:29:36,640,30,0,0,13534.31,0
934150,21:30:13,21:30:13,641,31,0,0,13765.75,0
934150,21:32:03,21:32:03,642,32,0,0,14542.96,0
934150,21:33:14,21:33:14,643,33,0,0,15071.71,0
934150,21:34:03,21:34:03,644,34,0,0,15457.47,0
934150,21:35:00,21:35:00,645,35,0,0,15897.69,1
934150,21:36:10,21:36:10,646,36,0,0,16158.24,0
934150,21:37:35,21:37:35,647,37,0,0,16480.23,0
934150,21:42:03,21:42:03,733,39,0,0,17450.07,0
934150,21:44:29,21:44:29,735,40,0,0,17986.06,0
934150,21:47:00,21:47:00,737,41,0,0,18458.95,1
934160,20:50:00,20:50:00,615,1,0,0,0.0,1
934160,20:52:21,20:52:21,616,2,0,0,612.46,0
934160,20:53:23,20:53:23,617,3,0,0,927.39,0
934160,20:53:58,20:53:58,711,4,0,0,1124.24,0
934160,20:54:50,20:54:50,712,5,0,0,1402.95,0
934160,20:55:52,20:55:52,618,6,0,0,1680.17,0
934160,20:58:44,20:58:44,619,7,0,0,2525.1,0
934160,20:59:50,20:59:50,620,8,0,0,2877.8,0
934160,21:01:03,21:01:03,621,9,0,0,3284.06,0
934160,21:02:50,21:02:50,622,10,0,0,3874.56,0
934160,21:06:00,21:06:00,623,11,0,0,4840.83,1
934160,21:06:54,21:06:54,624,12,0,0,5200.28,0
934160,21:07:50,21:07:50,625,13,0,0,5587.71,0
934160,21:08:42,21:08:42,626,14,0,0,5956.69,0
934160,21:09:36,21:09:36,627,15,0,0,6360.62,0
934160,21:10:59,21:10:59,628,16,0,0,6968.12,0
934160,21:11:55,21:11:55,629,17,0,0,7402.97,0
934160,21:13:02,21:13:02,630,18,0,0,7928.34,0
934160,21:14:10,21:14:10,631,19,0,0,8389.99,0
934160,21:15:00,21:15:00,632,20,0,0,8696.55,1
934160,21:15:48,21:15:48,633,21,0,0,8941.92,0
934160,21:17:13,21:17:13,634,22,0,0,9408.61,0
934160,21:18:22,21:18:22,635,23,0,0,9818.52,0
934160,21:19:24,21:19:24,636,24,0,0,10143.88,0
934160,21:20:32,21:20:32,637,25,0,0,10500.66,0
934160,21:21:31,21:21:31,471,26,0,0,10806.96,0
934160,21:22:13,21:22:13,472,27,0,0,11048.87,0
934160,21:25:00,21:25:00,638,28,0,0,11858.14,1
934160,21:28:33,21:28:33,639,29,0,0,13118.22,0
934160,21:29:36,21:29:36,640,30,0,0,13534.31,0
934160,21:30:13,21:30:13,641,31,0,0,13765.75,0
934160,21:32:03,21:32:03,642,32,0,0,14542.96,0
934160,21:33:14,21:33:14,643,33,0,0,15071.71,0
934160,21:34:03,21:34:03,644,34,0,0,15457.47,0
934160,21:35:00,21:35:00,645,35,0,0,15897.69,1
934160,21:36:10,21:36:10,646,36,0,0,16158.24,0
934160,21:37:35,21:37:35,647,37,0,0,16480.23,0
934160,21:42:03,21:42:03,733,39,0,0,17450.07,0
934160,21:44:29,21:44:29,735,40,0,0,17986.06,0
934160,21:47:00,21:47:00,737,41,0,0,18458.95,1
934170,20:50:00,20:50:00,615,1,0,0,0.0,1
934170,20:52:21,20:52:21,616,2,0,0,612.46,0
934170,20:53:23,20:53:23,617,3,0,0,927.39,0
934170,20:53:58,20:53:58,711,4,0,0,1124.24,0
934170,20:54:50,20:54:50,712,5,0,0,1402.95,0
934170,20:55:52,20:55:52,618,6,0,0,1680.17,0
934170,20:58:44,20:58:44,619,7,0,0,2525.1,0
934170,20:59:50,20:59:50,620,8,0,0,2877.8,0
934170,21:01:03,21:01:03,621,9,0,0,3284.06,0
934170,21:02:50,21:02:50,622,10,0,0,3874.56,0
934170,21:06:00,21:06:00,623,11,0,0,4840.83,1
934170,21:06:54,21:06:54,624,12,0,0,5200.28,0
934170,21:07:50,21:07:50,625,13,0,0,5587.71,0
934170,21:08:42,21:08:42,626,14,0,0,5956.69,0
934170,21:09:36,21:09:36,627,15,0,0,6360.62,0
934170,21:10:59,21:10:59,628,16,0,0,6968.12,0
934170,21:11:55,21:11:55,629,17,0,0,7402.97,0
934170,21:13:02,21:13:02,630,18,0,0,7928.34,0
934170,21:14:10,21:14:10,631,19,0,0,8389.99,0
934170,21:15:00,21:15:00,632,20,0,0,8696.55,1
934170,21:15:48,21:15:48,633,21,0,0,8941.92,0
934170,21:17:13,21:17:13,634,22,0,0,9408.61,0
934170,21:18:22,21:18:22,635,23,0,0,9818.52,0
934170,21:19:24,21:19:24,636,24,0,0,10143.88,0
934170,21:20:32,21:20:32,637,25,0,0,10500.66,0
934170,21:21:31,21:21:31,471,26,0,0,10806.96,0
934170,21:22:13,21:22:13,472,27,0,0,11048.87,0
934170,21:25:00,21:25:00,638,28,0,0,11858.14,1
934170,21:28:33,21:28:33,639,29,0,0,13118.22,0
934170,21:29:36,21:29:36,640,30,0,0,13534.31,0
934170,21:30:13,21:30:13,641,31,0,0,13765.75,0
934170,21:32:03,21:32:03,642,32,0,0,14542.96,0
934170,21:33:14,21:33:14,643,33,0,0,15071.71,0
934170,21:34:03,21:34:03,644,34,0,0,15457.47,0
934170,21:35:00,21:35:00,645,35,0,0,15897.69,1
934170,21:36:10,21:36:10,646,36,0,0,16158.24,0
934170,21:37:35,21:37:35,647,37,0,0,16480.23,0
934170,21:42:03,21:42:03,733,39,0,0,17450.07,0
934170,21:44:29,21:44:29,735,40,0,0,17986.06,0
934170,21:47:00,21:47:00,737,41,0,0,18458.95,1
934180,20:50:00,20:50:00,615,1,0,0,0.0,1
934180,20:52:21,20:52:21,616,2,0,0,612.46,0
934180,20:53:23,20:53:23,617,3,0,0,927.39,0
934180,20:53:58,20:53:58,711,4,0,0,1124.24,0
934180,20:54:50,20:54:50,712,5,0,0,1402.95,0
934180,20:55:52,20:55:52,618,6,0,0,1680.17,0
934180,20:58:44,20:58:44,619,7,0,0,2525.1,0
934180,20:59:50,20:59:50,620,8,0,0,2877.8,0
934180,21:01:03,21:01:03,621,9,0,0,3284.06,0
934180,21:02:50,21:02:50,622,10,0,0,3874.56,0
934180,21:06:00,21:06:00,623,11,0,0,4840.83,1
934180,21:06:54,21:06:54,624,12,0,0,5200.28,0
934180,21:07:50,21:07:50,625,13,0,0,5587.71,0
934180,21:08:42,21:08:42,626,14,0,0,5956.69,0
934180,21:09:36,21:09:36,627,15,0,0,6360.62,0
934180,21:10:59,21:10:59,628,16,0,0,6968.12,0
934180,21:11:55,21:11:55,629,17,0,0,7402.97,0
934180,21:13:02,21:13:02,630,18,0,0,7928.34,0
934180,21:14:10,21:14:10,631,19,0,0,8389.99,0
934180,21:15:00,21:15:00,632,20,0,0,8696.55,1
934180,21:15:48,21:15:48,633,21,0,0,8941.92,0
934180,21:17:13,21:17:13,634,22,0,0,9408.61,0
934180,21:18:22,21:18:22,635,23,0,0,9818.52,0
934180,21:19:24,21:19:24,636,24,0,0,10143.88,0
934180,21:20:32,21:20:32,637,25,0,0,10500.66,0
934180,21:21:31,21:21:31,471,26,0,0,10806.96,0
934180,21:22:13,21:22:13,472,27,0,0,11048.87,0
934180,21:25:00,21:25:00,638,28,0,0,11858.14,1
934180,21:28:33,21:28:33,639,29,0,0,13118.22,0
934180,21:29:36,21:29:36,640,30,0,0,13534.31,0
934180,21:30:13,21:30:13,641,31,0,0,13765.75,0
934180,21:32:03,21:32:03,642,32,0,0,14542.96,0
934180,21:33:14,21:33:14,643,33,0,0,15071.71,0
934180,21:34:03,21:34:03,644,34,0,0,15457.47,0
934180,21:35:00,21:35:00,645,35,0,0,15897.69,1
934180,21:36:10,21:36:10,646,36,0,0,16158.24,0
934180,21:37:35,21:37:35,647,37,0,0,16480.23,0
934180,21:42:03,21:42:03,733,39,0,0,17450.07,0
934180,21:44:29,21:44:29,735,40,0,0,17986.06,0
934180,21:47:00,21:47:00,737,41,0,0,18458.95,1
935070,07:07:00,07:07:00,4,1,0,0,0.0,1
935070,07:08:20,07:08:20,5,2,0,0,617.6,0
935070,07:09:41,07:09:41,6,3,0,0,1384.17,0
935070,07:10:02,07:10:02,7,4,0,0,1579.18,0
935070,07:10:29,07:10:29,8,5,0,0,1856.84,0
935070,07:10:56,07:10:56,9,6,0,0,2142.38,0
935070,07:11:14,07:11:14,10,7,0,0,2325.5,0
935070,07:11:39,07:11:39,11,8,0,0,2584.82,0
935070,07:12:15,07:12:15,12,9,0,0,2960.57,0
935070,07:13:00,07:13:00,14,10,0,0,3417.72,1
935070,07:13:35,07:13:35,15,11,0,0,3722.07,0
935070,07:14:06,07:14:06,16,12,0,0,3980.67,0
935070,07:14:53,07:14:53,17,13,0,0,4430.1,0
935070,07:15:18,07:15:18,18,14,0,0,4631.95,0
935070,07:16:06,07:16:06,19,15,0,0,5020.12,0
935070,07:16:53,07:16:53,20,16,0,0,5400.03,0
935070,07:17:18,07:17:18,21,17,0,0,5610.89,0
935070,07:18:00,07:18:00,22,18,0,0,5992.25,1
935070,07:18:30,07:18:30,23,19,0,0,6168.2,0
935070,07:20:06,07:20:06,25,20,0,0,6699.81,0
935070,07:20:37,07:20:37,26,21,0,0,6893.05,0
935070,07:22:00,07:22:00,27,22,0,0,7396.9,1
935070,07:22:36,07:22:36,28,23,0,0,7687.45,0
935070,07:23:02,07:23:02,29,24,0,0,7865.16,0
935070,07:23:53,07:23:53,30,25,0,0,8219.02,0
935070,07:24:34,07:24:34,31,26,0,0,8562.9,0
935070,07:25:00,07:25:00,32,27,0,0,8717.12,1
935070,07:26:35,07:26:35,33,28,0,0,9042.41,0
935070,07:27:27,07:27:27,34,29,0,0,9251.24,0
935070,07:28:15,07:28:15,36,30,0,0,9446.88,0
935070,07:28:41,07:28:41,37,31,0,0,9542.62,0
935070,07:30:00,07:30:00,38,32,0,0,9798.31,1
935070,07:31:18,07:31:18,39,33,0,0,10138.64,0
935070,07:31:58,07:31:58,714,34,0,0,10352.94,0
935070,07:32:54,07:32:54,40,35,0,0,10600.32,0
935070,07:34:00,07:34:00,41,36,0,0,10835.16,1
935070,07:34:32,07:34:32,715,37,0,0,11016.16,0
935070,07:35:26,07:35:26,42,38,0,0,11325.4,0
935070,07:36:08,07:36:08,43,39,0,0,11600.23,0
935070,07:36:49,07:36:49,44,40,0,0,11859.65,0
935070,07:37:56,07:37:56,45,41,0,0,12311.2,0
935070,07:39:00,07:39:00,47,42,0,0,12868.08,1
935100,07:07:00,07:07:00,4,1,0,0,0.0,1
935100,07:08:20,07:08:20,5,2,0,0,617.6,0
935100,07:09:41,07:09:41,6,3,0,0,1384.17,0
935100,07:10:02,07:10:02,7,4,0,0,1579.18,0
935100,07:10:29,07:10:29,8,5,0,0,1856.84,0
935100,07:10:56,07:10:56,9,6,0,0,2142.38,0
935100,07:11:14,07:11:14,10,7,0,0,2325.5,0
935100,07:11:39,07:11:39,11,8,0,0,2584.82,0
935100,07:12:15,07:12:15,12,9,0,0,2960.57,0
935100,07:13:00,07:13:00,14,10,0,0,3417.72,1
935100,07:13:35,07:13:35,15,11,0,0,3722.07,0
935100,07:14:06,07:14:06,16,12,0,0,3980.67,0
935100,07:14:53,07:14:53,17,13,0,0,4430.1,0
935100,07:15:18,07:15:18,18,14,0,0,4631.95,0
935100,07:16:06,07:16:06,19,15,0,0,5020.12,0
935100,07:16:53,07:16:53,20,16,0,0,5400.03,0
935100,07:17:18,07:17:18,21,17,0,0,5610.89,0
935100,07:18:00,07:18:00,22,18,0,0,5992.25,1
935100,07:18:30,07:18:30,23,19,0,0,6168.2,0
935100,07:20:06,07:20:06,25,20,0,0,6699.81,0
935100,07:20:37,07:20:37,26,21,0,0,6893.05,0
935100,07:22:00,07:22:00,27,22,0,0,7396.9,1
935100,07:22:36,07:22:36,28,23,0,0,7687.45,0
935100,07:23:02,07:23:02,29,24,0,0,7865.16,0
935100,07:23:53,07:23:53,30,25,0,0,8219.02,0
935100,07:24:34,07:24:34,31,26,0,0,8562.9,0
935100,07:25:00,07:25:00,32,27,0,0,8717.12,1
935100,07:26:35,07:26:35,33,28,0,0,9042.41,0
935100,07:27:27,07:27:27,34,29,0,0,9251.24,0
935100,07:28:15,07:28:15,36,30,0,0,9446.88,0
935100,07:28:41,07:28:41,37,31,0,0,9542.62,0
935100,07:30:00,07:30:00,38,32,0,0,9798.31,1
935100,07:31:18,07:31:18,39,33,0,0,10138.64,0
935100,07:31:58,07:31:58,714,34,0,0,10352.94,0
935100,07:32:54,07:32:54,40,35,0,0,10600.32,0
935100,07:34:00,07:34:00,41,36,0,0,10835.16,1
935100,07:34:32,07:34:32,715,37,0,0,11016.16,0
935100,07:35:26,07:35:26,42,38,0,0,11325.4,0
935100,07:36:08,07:36:08,43,39,0,0,11600.23,0
935100,07:36:49,07:36:49,44,40,0,0,11859.65,0
935100,07:37:56,07:37:56,45,41,0,0,12311.2,0
935100,07:39:00,07:39:00,47,42,0,0,12868.08,1
936020,09:10:00,09:10:00,677,1,0,0,0.0,1
936020,09:11:58,09:11:58,678,2,0,0,489.99,0
936020,09:12:33,09:12:33,679,3,0,0,706.43,0
936020,09:13:45,09:13:45,38,4,0,0,1142.0,0
936020,09:14:49,09:14:49,39,5,0,0,1494.02,0
936020,09:15:24,09:15:24,714,6,0,0,1700.5,0
936020,09:16:02,09:16:02,40,7,0,0,1945.75,0
936020,09:17:00,09:17:00,41,8,0,0,2180.57,0
936020,09:17:43,09:17:43,715,9,0,0,2354.24,0
936020,09:19:04,09:19:04,42,10,0,0,2663.48,0
936020,09:20:05,09:20:05,43,11,0,0,2939.38,0
936020,09:20:54,09:20:54,44,12,0,0,3207.07,0
936020,09:22:18,09:22:18,45,13,0,0,3659.56,0
936020,09:24:00,09:24:00,47,14,0,0,4219.08,1
936030,09:10:00,09:10:00,677,1,0,0,0.0,1
936030,09:11:58,09:11:58,678,2,0,0,489.99,0
936030,09:12:33,09:12:33,679,3,0,0,706.43,0
936030,09:13:45,09:13:45,38,4,0,0,1142.0,0
936030,09:14:49,09:14:49,39,5,0,0,1494.02,0
936030,09:15:24,09:15:24,714,6,0,0,1700.5,0
936030,09:16:02,09:16:02,40,7,0,0,1945.75,0
936030,09:17:00,09:17:00,41,8,0,0,2180.57,0
936030,09:17:43,09:17:43,715,9,0,0,2354.24,0
936030,09:19:04,09:19:04,42,10,0,0,2663.48,0
936030,09:20:05,09:20:05,43,11,0,0,2939.38,0
936030,09:20:54,09:20:54,44,12,0,0,3207.07,0
936030,09:22:18,09:22:18,45,13,0,0,3659.56,0
936030,09:24:00,09:24:00,47,14,0,0,4219.08,1
936040,09:10:00,09:10:00,677,1,0,0,0.0,1
936040,09:11:58,09:11:58,678,2,0,0,489.99,0
936040,09:12:33,09:12:33,679,3,0,0,706.43,0
936040,09:13:45,09:13:45,38,4,0,0,1142.0,0
936040,09:14:49,09:14:49,39,5,0,0,1494.02,0
936040,09:15:24,09:15:24,714,6,0,0,1700.5,0
936040,09:16:02,09:16:02,40,7,0,0,1945.75,0
936040,09:17:00,09:17:00,41,8,0,0,2180.57,0
936040,09:17:43,09:17:43,715,9,0,0,2354.24,0
936040,09:19:04,09:19:04,42,10,0,0,2663.48,0
936040,09:20:05,09:20:05,43,11,0,0,2939.38,0
936040,09:20:54,09:20:54,44,12,0,0,3207.07,0
936040,09:22:18,09:22:18,45,13,0,0,3659.56,0
936040,09:24:00,09:24:00,47,14,0,0,4219.08,1
936050,09:10:00,09:10:00,677,1,0,0,0.0,1
936050,09:11:58,09:11:58,678,2,0,0,489.99,0
936050,09:12:33,09:12:33,679,3,0,0,706.43,0
936050,09:13:45,09:13:45,38,4,0,0,1142.0,0
936050,09:14:49,09:14:49,39,5,0,0,1494.02,0
936050,09:15:24,09:15:24,714,6,0,0,1700.5,0
936050,09:16:02,09:16:02,40,7,0,0,1945.75,0
936050,09:17:00,09:17:00,41,8,0,0,2180.57,0
936050,09:17:43,09:17:43,715,9,0,0,2354.24,0
936050,09:19:04,09:19:04,42,10,0,0,2663.48,0
936050,09:20:05,09:20:05,43,11,0,0,2939.38,0
936050,09:20:54,09:20:54,44,12,0,0,3207.07,0
936050,09:22:18,09:22:18,45,13,0,0,3659.56,0
936050,09:24:00,09:24:00,47,14,0,0,4219.08,1
936060,09:10:00,09:10:00,677,1,0,0,0.0,1
936060,09:11:58,09:11:58,678,2,0,0,489.99,0
936060,09:12:33,09:12:33,679,3,0,0,706.43,0
936060,09:13:45,09:13:45,38,4,0,0,1142.0,0
936060,09:14:49,09:14:49,39,5,0,0,1494.02,0
936060,09:15:24,09:15:24,714,6,0,0,1700.5,0
936060,09:16:02,09:16:02,40,7,0,0,1945.75,0
936060,09:17:00,09:17:00,41,8,0,0,2180.57,0
936060,09:17:43,09:17:43,715,9,0,0,2354.24,0
936060,09:19:04,09:19:04,42,10,0,0,2663.48,0
936060,09:20:05,09:20:05,43,11,0,0,2939.38,0
936060,09:20:54,09:20:54,44,12,0,0,3207.07,0
936060,09:22:18,09:22:18,45,13,0,0,3659.56,0
936060,09:24:00,09:24:00,47,14,0,0,4219.08,1
936080,09:10:00,09:10:00,677,1,0,0,0.0,1
936080,09:11:58,09:11:58,678,2,0,0,489.99,0
936080,09:12:33,09:12:33,679,3,0,0,706.43,0
936080,09:13:45,09:13:45,38,4,0,0,1142.0,0
936080,09:14:49,09:14:49,39,5,0,0,1494.02,0
936080,09:15:24,09:15:24,714,6,0,0,1700.5,0
936080,09:16:02,09:16:02,40,7,0,0,1945.75,0
936080,09:17:00,09:17:00,41,8,0,0,2180.57,0
936080,09:17:43,09:17:43,715,9,0,0,2354.24,0
936080,09:19:04,09:19:04,42,10,0,0,2663.48,0
936080,09:20:05,09:20:05,43,11,0,0,2939.38,0
936080,09:20:54,09:20:54,44,12,0,0,3207.07,0
936080,09:22:18,09:22:18,45,13,0,0,3659.56,0
936080,09:24:00,09:24:00,47,14,0,0,4219.08,1
936090,09:10:00,09:10:00,677,1,0,0,0.0,1
936090,09:11:58,09:11:58,678,2,0,0,489.99,0
936090,09:12:33,09:12:33,679,3,0,0,706.43,0
936090,09:13:45,09:13:45,38,4,0,0,1142.0,0
936090,09:14:49,09:14:49,39,5,0,0,1494.02,0
936090,09:15:24,09:15:24,714,6,0,0,1700.5,0
936090,09:16:02,09:16:02,40,7,0,0,1945.75,0
936090,09:17:00,09:17:00,41,8,0,0,2180.57,0
936090,09:17:43,09:17:43,715,9,0,0,2354.24,0
936090,09:19:04,09:19:04,42,10,0,0,2663.48,0
936090,09:20:05,09:20:05,43,11,0,0,2939.38,0
936090,09:20:54,09:20:54,44,12,0,0,3207.07,0
936090,09:22:18,09:22:18,45,13,0,0,3659.56,0
936090,09:24:00,09:24:00,47,14,0,0,4219.08,1
936120,09:10:00,09:10:00,677,1,0,0,0.0,1
936120,09:11:58,09:11:58,678,2,0,0,489.99,0
936120,09:12:33,09:12:33,679,3,0,0,706.43,0
936120,09:13:45,09:13:45,38,4,0,0,1142.0,0
936120,09:14:49,09:14:49,39,5,0,0,1494.02,0
936120,09:15:24,09:15:24,714,6,0,0,1700.5,0
936120,09:16:02,09:16:02,40,7,0,0,1945.75,0
936120,09:17:00,09:17:00,41,8,0,0,2180.57,0
936120,09:17:43,09:17:43,715,9,0,0,2354.24,0
936120,09:19:04,09:19:04,42,10,0,0,2663.48,0
936120,09:20:05,09:20:05,43,11,0,0,2939.38,0
936120,09:20:54,09:20:54,44,12,0,0,3207.07,0
936120,09:22:18,09:22:18,45,13,0,0,3659.56,0
936120,09:24:00,09:24:00,47,14,0,0,4219.08,1
936130,09:10:00,09:10:00,677,1,0,0,0.0,1
936130,09:11:58,09:11:58,678,2,0,0,489.99,0
936130,09:12:33,09:12:33,679,3,0,0,706.43,0
936130,09:13:45,09:13:45,38,4,0,0,1142.0,0
936130,09:14:49,09:14:49,39,5,0,0,1494.02,0
936130,09:15:24,09:15:24,714,6,0,0,1700.5,0
936130,09:16:02,09:16:02,40,7,0,0,1945.75,0
936130,09:17:00,09:17:00,41,8,0,0,2180.57,0
936130,09:17:43,09:17:43,715,9,0,0,2354.24,0
936130,09:19:04,09:19:04,42,10,0,0,2663.48,0
936130,09:20:05,09:20:05,43,11,0,0,2939.38,0
936130,09:20:54,09:20:54,44,12,0,0,3207.07,0
936130,09:22:18,09:22:18,45,13,0,0,3659.56,0
936130,09:24:00,09:24:00,47,14,0,0,4219.08,1
936140,09:10:00,09:10:00,677,1,0,0,0.0,1
936140,09:11:58,09:11:58,678,2,0,0,489.99,0
936140,09:12:33,09:12:33,679,3,0,0,706.43,0
936140,09:13:45,09:13:45,38,4,0,0,1142.0,0
936140,09:14:49,09:14:49,39,5,0,0,1494.02,0
936140,09:15:24,09:15:24,714,6,0,0,1700.5,0
936140,09:16:02,09:16:02,40,7,0,0,1945.75,0
936140,09:17:00,09:17:00,41,8,0,0,2180.57,0
936140,09:17:43,09:17:43,715,9,0,0,2354.24,0
936140,09:19:04,09:19:04,42,10,0,0,2663.48,0
936140,09:20:05,09:20:05,43,11,0,0,2939.38,0
936140,09:20:54,09:20:54,44,12,0,0,3207.07,0
936140,09:22:18,09:22:18,45,13,0,0,3659.56,0
936140,09:24:00,09:24:00,47,14,0,0,4219.08,1
936150,09:10:00,09:10:00,677,1,0,0,0.0,1
936150,09:11:58,09:11:58,678,2,0,0,489.99,0
936150,09:12:33,09:12:33,679,3,0,0,706.43,0
936150,09:13:45,09:13:45,38,4,0,0,1142.0,0
936150,09:14:49,09:14:49,39,5,0,0,1494.02,0
936150,09:15:24,09:15:24,714,6,0,0,1700.5,0
936150,09:16:02,09:16:02,40,7,0,0,1945.75,0
936150,09:17:00,09:17:00,41,8,0,0,2180.57,0
936150,09:17:43,09:17:43,715,9,0,0,2354.24,0
936150,09:19:04,09:19:04,42,10,0,0,2663.48,0
936150,09:20:05,09:20:05,43,11,0,0,2939.38,0
936150,09:20:54,09:20:54,44,12,0,0,3207.07,0
936150,09:22:18,09:22:18,45,13,0,0,3659.56,0
936150,09:24:00,09:24:00,47,14,0,0,4219.08,1
936160,09:10:00,09:10:00,677,1,0,0,0.0,1
936160,09:11:58,09:11:58,678,2,0,0,489.99,0
936160,09:12:33,09:12:33,679,3,0,0,706.43,0
936160,09:13:45,09:13:45,38,4,0,0,1142.0,0
936160,09:14:49,09:14:49,39,5,0,0,1494.02,0
936160,09:15:24,09:15:24,714,6,0,0,1700.5,0
936160,09:16:02,09:16:02,40,7,0,0,1945.75,0
936160,09:17:00,09:17:00,41,8,0,0,2180.57,0
936160,09:17:43,09:17:43,715,9,0,0,2354.24,0
936160,09:19:04,09:19:04,42,10,0,0,2663.48,0
936160,09:20:05,09:20:05,43,11,0,0,2939.38,0
936160,09:20:54,09:20:54,44,12,0,0,3207.07,0
936160,09:22:18,09:22:18,45,13,0,0,3659.56,0
936160,09:24:00,09:24:00,47,14,0,0,4219.08,1
936170,09:10:00,09:10:00,677,1,0,0,0.0,1
936170,09:11:58,09:11:58,678,2,0,0,489.99,0
936170,09:12:33,09:12:33,679,3,0,0,706.43,0
936170,09:13:45,09:13:45,38,4,0,0,1142.0,0
936170,09:14:49,09:14:49,39,5,0,0,1494.02,0
936170,09:15:24,09:15:24,714,6,0,0,1700.5,0
936170,09:16:02,09:16:02,40,7,0,0,1945.75,0
936170,09:17:00,09:17:00,41,8,0,0,2180.57,0
936170,09:17:43,09:17:43,715,9,0,0,2354.24,0
936170,09:19:04,09:19:04,42,10,0,0,2663.48,0
936170,09:20:05,09:20:05,43,11,0,0,2939.38,0
936170,09:20:54,09:20:54,44,12,0,0,3207.07,0
936170,09:22:18,09:22:18,45,13,0,0,3659.56,0
936170,09:24:00,09:24:00,47,14,0,0,4219.08,1
936180,09:10:00,09:10:00,677,1,0,0,0.0,1
936180,09:11:58,09:11:58,678,2,0,0,489.99,0
936180,09:12:33,09:12:33,679,3,0,0,706.43,0
936180,09:13:45,09:13:45,38,4,0,0,1142.0,0
936180,09:14:49,09:14:49,39,5,0,0,1494.02,0
936180,09:15:24,09:15:24,714,6,0,0,1700.5,0
936180,09:16:02,09:16:02,40,7,0,0,1945.75,0
936180,09:17:00,09:17:00,41,8,0,0,2180.57,0
936180,09:17:43,09:17:43,715,9,0,0,2354.24,0
936180,09:19:04,09:19:04,42,10,0,0,2663.48,0
936180,09:20:05,09:20:05,43,11,0,0,2939.38,0
936180,09:20:54,09:20:54,44,12,0,0,3207.07,0
936180,09:22:18,09:22:18,45,13,0,0,3659.56,0
936180,09:24:00,09:24:00,47,14,0,0,4219.08,1
937070,20:43:00,20:43:00,48,1,0,0,0.0,1
937070,20:43:52,20:43:52,514,2,0,0,443.83,0
937070,20:44:11,20:44:11,49,3,0,0,603.57,0
937070,20:45:00,20:45:00,50,4,0,0,1041.88,1
937070,20:45:44,20:45:44,51,5,0,0,1263.16,0
937070,20:46:47,20:46:47,52,6,0,0,1506.48,0
937070,20:48:02,20:48:02,53,7,0,0,1974.28,0
937070,20:48:58,20:48:58,54,8,0,0,2326.53,0
937070,20:49:22,20:49:22,704,9,0,0,2475.95,0
937070,20:50:31,20:50:31,55,10,0,0,2824.59,0
937070,20:51:19,20:51:19,717,11,0,0,3096.63,0
937070,20:51:45,20:51:45,507,12,0,0,3252.09,0
937070,20:52:18,20:52:18,681,13,0,0,3437.54,0
937070,20:53:24,20:53:24,682,14,0,0,3815.56,0
937070,20:55:00,20:55:00,683,15,0,0,4201.6,1
937100,20:43:00,20:43:00,48,1,0,0,0.0,1
937100,20:43:52,20:43:52,514,2,0,0,443.83,0
937100,20:44:11,20:44:11,49,3,0,0,603.57,0
937100,20:45:00,20:45:00,50,4,0,0,1041.88,1
937100,20:45:44,20:45:44,51,5,0,0,1263.16,0
937100,20:46:47,20:46:47,52,6,0,0,1506.48,0
937100,20:48:02,20:48:02,53,7,0,0,1974.28,0
937100,20:48:58,20:48:58,54,8,0,0,2326.53,0
937100,20:49:22,20:49:22,704,9,0,0,2475.95,0
937100,20:50:31,20:50:31,55,10,0,0,2824.59,0
937100,20:51:19,20:51:19,717,11,0,0,3096.63,0
937100,20:51:45,20:51:45,507,12,0,0,3252.09,0
937100,20:52:18,20:52:18,681,13,0,0,3437.54,0
937100,20:53:24,20:53:24,682,14,0,0,3815.56,0
937100,20:55:00,20:55:00,683,15,0,0,4201.6,1
938010,17:00:00,17:00:00,4,1,0,0,0.0,1
938010,17:02:00,17:02:00,5,2,0,0,617.6,0
938010,17:04:01,17:04:01,6,3,0,0,1384.17,0
938010,17:04:34,17:04:34,7,4,0,0,1579.18,0
938010,17:05:14,17:05:14,8,5,0,0,1856.84,0
938010,17:05:54,17:05:54,9,6,0,0,2142.38,0
938010,17:06:21,17:06:21,10,7,0,0,2325.5,0
938010,17:06:59,17:06:59,11,8,0,0,2584.82,0
938010,17:07:52,17:07:52,12,9,0,0,2960.57,0
938010,17:09:00,17:09:00,14,10,0,0,3417.72,1
938010,17:10:03,17:10:03,15,11,0,0,3722.07,0
938010,17:10:59,17:10:59,16,12,0,0,3980.67,0
938010,17:12:24,17:12:24,17,13,0,0,4430.1,0
938010,17:13:09,17:13:09,18,14,0,0,4631.95,0
938010,17:14:35,17:14:35,19,15,0,0,5020.12,0
938010,17:16:00,17:16:00,20,16,0,0,5400.03,0
938010,17:16:45,17:16:45,21,17,0,0,5610.89,0
938010,17:18:00,17:18:00,22,18,0,0,5992.25,1
938010,17:18:30,17:18:30,23,19,0,0,6168.2,0
938010,17:20:06,17:20:06,25,20,0,0,6699.81,0
938010,17:20:37,17:20:37,26,21,0,0,6893.05,0
938010,17:22:00,17:22:00,27,22,0,0,7396.9,1
938010,17:22:49,17:22:49,28,23,0,0,7687.45,0
938010,17:23:23,17:23:23,29,24,0,0,7865.16,0
938010,17:24:30,17:24:30,30,25,0,0,8219.02,0
938010,17:25:26,17:25:26,31,26,0,0,8562.9,0
938010,17:26:00,17:26:00,32,27,0,0,8717.12,1
938010,17:27:54,17:27:54,33,28,0,0,9042.41,0
938010,17:28:57,17:28:57,34,29,0,0,9251.24,0
938010,17:29:54,17:29:54,36,30,0,0,9446.88,0
938010,17:30:26,17:30:26,37,31,0,0,9542.62,0
938010,17:32:00,17:32:00,38,32,0,0,9798.31,1
938010,17:33:18,17:33:18,39,33,0,0,10138.64,0
938010,17:33:58,17:33:58,714,34,0,0,10352.94,0
938010,17:34:54,17:34:54,40,35,0,0,10600.32,0
938010,17:36:00,17:36:00,41,36,0,0,10835.16,1
938010,17:36:45,17:36:45,715,37,0,0,11016.16,0
938010,17:38:01,17:38:01,42,38,0,0,11325.4,0
938010,17:39:00,17:39:00,43,39,0,0,11600.23,0
938010,17:39:56,17:39:56,44,40,0,0,11859.65,0
938010,17:41:31,17:41:31,45,41,0,0,12311.2,0
938010,17:43:00,17:43:00,47,42,0,0,12868.08,1
938110,17:00:00,17:00:00,4,1,0,0,0.0,1
938110,17:02:00,17:02:00,5,2,0,0,617.6,0
938110,17:04:01,17:04:01,6,3,0,0,1384.17,0
938110,17:04:34,17:04:34,7,4,0,0,1579.18,0
938110,17:05:14,17:05:14,8,5,0,0,1856.84,0
938110,17:05:54,17:05:54,9,6,0,0,2142.38,0
938110,17:06:21,17:06:21,10,7,0,0,2325.5,0
938110,17:06:59,17:06:59,11,8,0,0,2584.82,0
938110,17:07:52,17:07:52,12,9,0,0,2960.57,0
938110,17:09:00,17:09:00,14,10,0,0,3417.72,1
938110,17:10:03,17:10:03,15,11,0,0,3722.07,0
938110,17:10:59,17:10:59,16,12,0,0,3980.67,0
938110,17:12:24,17:12:24,17,13,0,0,4430.1,0
938110,17:13:09,17:13:09,18,14,0,0,4631.95,0
938110,17:14:35,17:14:35,19,15,0,0,5020.12,0
938110,17:16:00,17:16:00,20,16,0,0,5400.03,0
938110,17:16:45,17:16:45,21,17,0,0,5610.89,0
938110,17:18:00,17:18:00,22,18,0,0,5992.25,1
938110,17:18:30,17:18:30,23,19,0,0,6168.2,0
938110,17:20:06,17:20:06,25,20,0,0,6699.81,0
938110,17:20:37,17:20:37,26,21,0,0,6893.05,0
938110,17:22:00,17:22:00,27,22,0,0,7396.9,1
938110,17:22:49,17:22:49,28,23,0,0,7687.45,0
938110,17:23:23,17:23:23,29,24,0,0,7865.16,0
938110,17:24:30,17:24:30,30,25,0,0,8219.02,0
938110,17:25:26,17:25:26,31,26,0,0,8562.9,0
938110,17:26:00,17:26:00,32,27,0,0,8717.12,1
938110,17:27:54,17:27:54,33,28,0,0,9042.41,0
938110,17:28:57,17:28:57,34,29,0,0,9251.24,0
938110,17:29:54,17:29:54,36,30,0,0,9446.88,0
938110,17:30:26,17:30:26,37,31,0,0,9542.62,0
938110,17:32:00,17:32:00,38,32,0,0,9798.31,1
938110,17:33:18,17:33:18,39,33,0,0,10138.64,0
938110,17:33:58,17:33:58,714,34,0,0,10352.94,0
938110,17:34:54,17:34:54,40,35,0,0,10600.32,0
938110,17:36:00,17:36:00,41,36,0,0,10835.16,1
938110,17:36:45,17:36:45,715,37,0,0,11016.16,0
938110,17:38:01,17:38:01,42,38,0,0,11325.4,0
938110,17:39:00,17:39:00,43,39,0,0,11600.23,0
938110,17:39:56,17:39:56,44,40,0,0,11859.65,0
938110,17:41:31,17:41:31,45,41,0,0,12311.2,0
938110,17:43:00,17:43:00,47,42,0,0,12868.08,1
939010,18:20:00,18:20:00,705,1,0,0,0.0,1
939010,18:21:03,18:21:03,706,2,0,0,461.09,0
939010,18:22:29,18:22:29,707,3,0,0,895.31,0
939010,18:23:25,18:23:25,708,4,0,0,1201.02,0
939010,18:24:14,18:24:14,709,5,0,0,1482.89,0
939010,18:24:48,18:24:48,279,6,0,0,1731.04,0
939010,18:28:18,18:28:18,280,7,0,0,3252.62,0
939010,18:29:00,18:29:00,281,8,0,0,3551.88,0
939010,18:29:24,18:29:24,283,9,0,0,3734.3,0
939010,18:29:56,18:29:56,284,10,0,0,3992.85,0
939010,18:30:23,18:30:23,285,11,0,0,4201.61,0
939010,18:30:50,18:30:50,286,12,0,0,4407.49,0
939010,18:31:56,18:31:56,287,13,0,0,4896.14,0
939010,18:33:00,18:33:00,288,14,0,0,5353.99,1
939010,18:34:03,18:34:03,289,15,0,0,5705.44,0
939010,18:35:10,18:35:10,290,16,0,0,6075.22,0
939010,18:36:54,18:36:54,291,17,0,0,6628.77,0
939010,18:37:32,18:37:32,292,18,0,0,6842.92,0
939010,18:38:42,18:38:42,294,19,0,0,7202.34,0
939010,18:39:14,18:39:14,295,20,0,0,7388.31,0
939010,18:39:42,18:39:42,296,21,0,0,7555.62,0
939010,18:40:17,18:40:17,297,22,0,0,7761.13,0
939010,18:41:05,18:41:05,298,23,0,0,8047.67,0
939010,18:41:53,18:41:53,299,24,0,0,8332.67,0
939010,18:44:00,18:44:00,301,25,0,0,9018.22,1
939010,18:45:35,18:45:35,302,26,0,0,9451.26,0
939010,18:46:23,18:46:23,303,27,0,0,9689.9,0
939010,18:46:56,18:46:56,305,28,0,0,9859.73,0
939010,18:48:03,18:48:03,306,29,0,0,10195.17,0
939010,18:49:13,18:49:13,307,30,0,0,10511.48,0
939010,18:50:12,18:50:12,360,31,0,0,10799.62,0
939010,18:51:55,18:51:55,468,32,0,0,11284.31,0
939010,18:52:28,18:52:28,469,33,0,0,11423.9,0
939010,18:53:12,18:53:12,470,34,0,0,11605.4,0
939010,18:54:15,18:54:15,471,35,0,0,11855.02,0
939010,18:55:03,18:55:03,472,36,0,0,12096.93,0
939010,18:58:00,18:58:00,240,37,0,0,12861.3,1
939010,19:00:56,19:00:56,317,38,0,0,13798.29,0
939010,19:01:31,19:01:31,318,39,0,0,14033.04,0
939010,19:02:24,19:02:24,319,40,0,0,14350.63,0
939010,19:03:17,19:03:17,320,41,0,0,14599.51,0
939010,19:03:55,19:03:55,321,42,0,0,14840.75,0
939010,19:04:33,19:04:33,322,43,0,0,15037.84,0
939010,19:05:26,19:05:26,323,44,0,0,15311.89,0
939010,19:06:19,19:06:19,324,45,0,0,15578.08,0
939010,19:07:12,19:07:12,325,46,0,0,15868.31,0
939010,19:10:00,19:10:00,230,47,0,0,16749.82,1
939110,18:20:00,18:20:00,705,1,0,0,0.0,1
939110,18:21:03,18:21:03,706,2,0,0,461.09,0
939110,18:22:29,18:22:29,707,3,0,0,895.31,0
939110,18:23:25,18:23:25,708,4,0,0,1201.02,0
939110,18:24:14,18:24:14,709,5,0,0,1482.89,0
939110,18:24:48,18:24:48,279,6,0,0,1731.04,0
939110,18:28:18,18:28:18,280,7,0,0,3252.62,0
939110,18:29:00,18:29:00,281,8,0,0,3551.88,0
939110,18:29:24,18:29:24,283,9,0,0,3734.3,0
939110,18:29:56,18:29:56,284,10,0,0,3992.85,0
939110,18:30:23,18:30:23,285,11,0,0,4201.61,0
939110,18:30:50,18:30:50,286,12,0,0,4407.49,0
939110,18:31:56,18:31:56,287,13,0,0,4896.14,0
939110,18:33:00,18:33:00,288,14,0,0,5353.99,1
939110,18:34:03,18:34:03,289,15,0,0,5705.44,0
939110,18:35:10,18:35:10,290,16,0,0,6075.22,0
939110,18:36:54,18:36:54,291,17,0,0,6628.77,0
939110,18:37:32,18:37:32,292,18,0,0,6842.92,0
939110,18:38:42,18:38:42,294,19,0,0,7202.34,0
939110,18:39:14,18:39:14,295,20,0,0,7388.31,0
939110,18:39:42,18:39:42,296,21,0,0,7555.62,0
939110,18:40:17,18:40:17,297,22,0,0,7761.13,0
939110,18:41:05,18:41:05,298,23,0,0,8047.67,0
939110,18:41:53,18:41:53,299,24,0,0,8332.67,0
939110,18:44:00,18:44:00,301,25,0,0,9018.22,1
939110,18:45:35,18:45:35,302,26,0,0,9451.26,0
939110,18:46:23,18:46:23,303,27,0,0,9689.9,0
939110,18:46:56,18:46:56,305,28,0,0,9859.73,0
939110,18:48:03,18:48:03,306,29,0,0,10195.17,0
939110,18:49:13,18:49:13,307,30,0,0,10511.48,0
939110,18:50:12,18:50:12,360,31,0,0,10799.62,0
939110,18:51:55,18:51:55,468,32,0,0,11284.31,0
939110,18:52:28,18:52:28,469,33,0,0,11423.9,0
939110,18:53:12,18:53:12,470,34,0,0,11605.4,0
939110,18:54:15,18:54:15,471,35,0,0,11855.02,0
939110,18:55:03,18:55:03,472,36,0,0,12096.93,0
939110,18:58:00,18:58:00,240,37,0,0,12861.3,1
939110,19:00:56,19:00:56,317,38,0,0,13798.29,0
939110,19:01:31,19:01:31,318,39,0,0,14033.04,0
939110,19:02:24,19:02:24,319,40,0,0,14350.63,0
939110,19:03:17,19:03:17,320,41,0,0,14599.51,0
939110,19:03:55,19:03:55,321,42,0,0,14840.75,0
939110,19:04:33,19:04:33,322,43,0,0,15037.84,0
939110,19:05:26,19:05:26,323,44,0,0,15311.89,0
939110,19:06:19,19:06:19,324,45,0,0,15578.08,0
939110,19:07:12,19:07:12,325,46,0,0,15868.31,0
939110,19:10:00,19:10:00,230,47,0,0,16749.82,1
941020,15:30:00,15:30:00,230,1,0,0,0.0,1
941020,15:33:58,15:33:58,231,2,0,0,1370.01,0
941020,15:35:05,15:35:05,232,3,0,0,1708.23,0
941020,15:35:56,15:35:56,233,4,0,0,1977.35,0
941020,15:36:51,15:36:51,234,5,0,0,2274.27,0
941020,15:37:26,15:37:26,235,6,0,0,2484.46,0
941020,15:38:00,15:38:00,236,7,0,0,2686.3,0
941020,15:39:06,15:39:06,237,8,0,0,3037.76,0
941020,15:40:33,15:40:33,238,9,0,0,3572.95,0
941020,15:43:00,15:43:00,240,10,0,0,4380.53,1
941020,15:44:20,15:44:20,241,11,0,0,4930.94,0
941020,15:44:50,15:44:50,242,12,0,0,5166.69,0
941020,15:45:20,15:45:20,243,13,0,0,5400.91,0
941020,15:46:11,15:46:11,244,14,0,0,5777.36,0
941020,15:46:41,15:46:41,245,15,0,0,6020.86,0
941020,15:47:02,15:47:02,246,16,0,0,6202.81,0
941020,15:47:39,15:47:39,247,17,0,0,6500.41,0
941020,15:49:00,15:49:00,248,18,0,0,7121.85,1
941020,15:53:04,15:53:04,249,19,0,0,8167.09,0
941020,15:53:47,15:53:47,251,20,0,0,8389.01,0
941020,15:55:44,15:55:44,252,21,0,0,8961.5,0
941020,15:56:23,15:56:23,253,22,0,0,9166.27,0
941020,15:57:13,15:57:13,254,23,0,0,9428.6,0
941020,15:59:00,15:59:00,466,24,0,0,9948.13,1
941020,16:00:37,16:00:37,256,25,0,0,10495.21,0
941020,16:01:21,16:01:21,257,26,0,0,10759.81,0
941020,16:02:08,16:02:08,258,27,0,0,11050.0,0
941020,16:02:43,16:02:43,259,28,0,0,11250.05,0
941020,16:03:17,16:03:17,260,29,0,0,11462.46,0
941020,16:03:49,16:03:49,262,30,0,0,11660.86,0
941020,16:05:07,16:05:07,263,31,0,0,12024.38,0
941020,16:06:04,16:06:04,264,32,0,0,12332.3,0
941020,16:07:32,16:07:32,265,33,0,0,12797.88,0
941020,16:08:32,16:08:32,266,34,0,0,13129.06,0
941020,16:10:00,16:10:00,267,35,0,0,13626.74,1
941020,16:11:59,16:11:59,268,36,0,0,14076.29,0
941020,16:13:20,16:13:20,269,37,0,0,14454.6,0
941020,16:13:58,16:13:58,270,38,0,0,14618.64,0
941020,16:14:45,16:14:45,516,39,0,0,14828.39,0
941020,16:16:44,16:16:44,272,40,0,0,15339.34,0
941020,16:17:40,16:17:40,273,41,0,0,15579.77,0
941020,16:18:39,16:18:39,274,42,0,0,15829.52,0
941020,16:20:51,16:20:51,275,43,0,0,16380.96,0
941020,16:22:00,16:22:00,705,44,0,0,16658.5,1
941030,15:30:00,15:30:00,230,1,0,0,0.0,1
941030,15:33:58,15:33:58,231,2,0,0,1370.01,0
941030,15:35:05,15:35:05,232,3,0,0,1708.23,0
941030,15:35:56,15:35:56,233,4,0,0,1977.35,0
941030,15:36:51,15:36:51,234,5,0,0,2274.27,0
941030,15:37:26,15:37:26,235,6,0,0,2484.46,0
941030,15:38:00,15:38:00,236,7,0,0,2686.3,0
941030,15:39:06,15:39:06,237,8,0,0,3037.76,0
941030,15:40:33,15:40:33,238,9,0,0,3572.95,0
941030,15:43:00,15:43:00,240,10,0,0,4380.53,1
941030,15:44:20,15:44:20,241,11,0,0,4930.94,0
941030,15:44:50,15:44:50,242,12,0,0,5166.69,0
941030,15:45:20,15:45:20,243,13,0,0,5400.91,0
941030,15:46:11,15:46:11,244,14,0,0,5777.36,0
941030,15:46:41,15:46:41,245,15,0,0,6020.86,0
941030,15:47:02,15:47:02,246,16,0,0,6202.81,0
941030,15:47:39,15:47:39,247,17,0,0,6500.41,0
941030,15:49:00,15:49:00,248,18,0,0,7121.85,1
941030,15:53:04,15:53:04,249,19,0,0,8167.09,0
941030,15:53:47,15:53:47,251,20,0,0,8389.01,0
941030,15:55:44,15:55:44,252,21,0,0,8961.5,0
941030,15:56:23,15:56:23,253,22,0,0,9166.27,0
941030,15:57:13,15:57:13,254,23,0,0,9428.6,0
941030,15:59:00,15:59:00,466,24,0,0,9948.13,1
941030,16:00:37,16:00:37,256,25,0,0,10495.21,0
941030,16:01:21,16:01:21,257,26,0,0,10759.81,0
941030,16:02:08,16:02:08,258,27,0,0,11050.0,0
941030,16:02:43,16:02:43,259,28,0,0,11250.05,0
941030,16:03:17,16:03:17,260,29,0,0,11462.46,0
941030,16:03:49,16:03:49,262,30,0,0,11660.86,0
941030,16:05:07,16:05:07,263,31,0,0,12024.38,0
941030,16:06:04,16:06:04,264,32,0,0,12332.3,0
941030,16:07:32,16:07:32,265,33,0,0,12797.88,0
941030,16:08:32,16:08:32,266,34,0,0,13129.06,0
941030,16:10:00,16:10:00,267,35,0,0,13626.74,1
941030,16:11:59,16:11:59,268,36,0,0,14076.29,0
941030,16:13:20,16:13:20,269,37,0,0,14454.6,0
941030,16:13:58,16:13:58,270,38,0,0,14618.64,0
941030,16:14:45,16:14:45,516,39,0,0,14828.39,0
941030,16:16:44,16:16:44,272,40,0,0,15339.34,0
941030,16:17:40,16:17:40,273,41,0,0,15579.77,0
941030,16:18:39,16:18:39,274,42,0,0,15829.52,0
941030,16:20:51,16:20:51,275,43,0,0,16380.96,0
941030,16:22:00,16:22:00,705,44,0,0,16658.5,1
941040,15:30:00,15:30:00,230,1,0,0,0.0,1
941040,15:33:58,15:33:58,231,2,0,0,1370.01,0
941040,15:35:05,15:35:05,232,3,0,0,1708.23,0
941040,15:35:56,15:35:56,233,4,0,0,1977.35,0
941040,15:36:51,15:36:51,234,5,0,0,2274.27,0
941040,15:37:26,15:37:26,235,6,0,0,2484.46,0
941040,15:38:00,15:38:00,236,7,0,0,2686.3,0
941040,15:39:06,15:39:06,237,8,0,0,3037.76,0
941040,15:40:33,15:40:33,238,9,0,0,3572.95,0
941040,15:43:00,15:43:00,240,10,0,0,4380.53,1
941040,15:44:20,15:44:20,241,11,0,0,4930.94,0
941040,15:44:50,15:44:50,242,12,0,0,5166.69,0
941040,15:45:20,15:45:20,243,13,0,0,5400.91,0
941040,15:46:11,15:46:11,244,14,0,0,5777.36,0
941040,15:46:41,15:46:41,245,15,0,0,6020.86,0
941040,15:47:02,15:47:02,246,16,0,0,6202.81,0
941040,15:47:39,15:47:39,247,17,0,0,6500.41,0
941040,15:49:00,15:49:00,248,18,0,0,7121.85,1
941040,15:53:04,15:53:04,249,19,0,0,8167.09,0
941040,15:53:47,15:53:47,251,20,0,0,8389.01,0
941040,15:55:44,15:55:44,252,21,0,0,8961.5,0
941040,15:56:23,15:56:23,253,22,0,0,9166.27,0
941040,15:57:13,15:57:13,254,23,0,0,9428.6,0
941040,15:59:00,15:59:00,466,24,0,0,9948.13,1
941040,16:00:37,16:00:37,256,25,0,0,10495.21,0
941040,16:01:21,16:01:21,257,26,0,0,10759.81,0
941040,16:02:08,16:02:08,258,27,0,0,11050.0,0
941040,16:02:43,16:02:43,259,28,0,0,11250.05,0
941040,16:03:17,16:03:17,260,29,0,0,11462.46,0
941040,16:03:49,16:03:49,262,30,0,0,11660.86,0
941040,16:05:07,16:05:07,263,31,0,0,12024.38,0
941040,16:06:04,16:06:04,264,32,0,0,12332.3,0
941040,16:07:32,16:07:32,265,33,0,0,12797.88,0
941040,16:08:32,16:08:32,266,34,0,0,13129.06,0
941040,16:10:00,16:10:00,267,35,0,0,13626.74,1
941040,16:11:59,16:11:59,268,36,0,0,14076.29,0
941040,16:13:20,16:13:20,269,37,0,0,14454.6,0
941040,16:13:58,16:13:58,270,38,0,0,14618.64,0
941040,16:14:45,16:14:45,516,39,0,0,14828.39,0
941040,16:16:44,16:16:44,272,40,0,0,15339.34,0
941040,16:17:40,16:17:40,273,41,0,0,15579.77,0
941040,16:18:39,16:18:39,274,42,0,0,15829.52,0
941040,16:20:51,16:20:51,275,43,0,0,16380.96,0
941040,16:22:00,16:22:00,705,44,0,0,16658.5,1
941050,15:30:00,15:30:00,230,1,0,0,0.0,1
941050,15:33:58,15:33:58,231,2,0,0,1370.01,0
941050,15:35:05,15:35:05,232,3,0,0,1708.23,0
941050,15:35:56,15:35:56,233,4,0,0,1977.35,0
941050,15:36:51,15:36:51,234,5,0,0,2274.27,0
941050,15:37:26,15:37:26,235,6,0,0,2484.46,0
941050,15:38:00,15:38:00,236,7,0,0,2686.3,0
941050,15:39:06,15:39:06,237,8,0,0,3037.76,0
941050,15:40:33,15:40:33,238,9,0,0,3572.95,0
941050,15:43:00,15:43:00,240,10,0,0,4380.53,1
941050,15:44:20,15:44:20,241,11,0,0,4930.94,0
941050,15:44:50,15:44:50,242,12,0,0,5166.69,0
941050,15:45:20,15:45:20,243,13,0,0,5400.91,0
941050,15:46:11,15:46:11,244,14,0,0,5777.36,0
941050,15:46:41,15:46:41,245,15,0,0,6020.86,0
941050,15:47:02,15:47:02,246,16,0,0,6202.81,0
941050,15:47:39,15:47:39,247,17,0,0,6500.41,0
941050,15:49:00,15:49:00,248,18,0,0,7121.85,1
941050,15:53:04,15:53:04,249,19,0,0,8167.09,0
941050,15:53:47,15:53:47,251,20,0,0,8389.01,0
941050,15:55:44,15:55:44,252,21,0,0,8961.5,0
941050,15:56:23,15:56:23,253,22,0,0,9166.27,0
941050,15:57:13,15:57:13,254,23,0,0,9428.6,0
941050,15:59:00,15:59:00,466,24,0,0,9948.13,1
941050,16:00:37,16:00:37,256,25,0,0,10495.21,0
941050,16:01:21,16:01:21,257,26,0,0,10759.81,0
941050,16:02:08,16:02:08,258,27,0,0,11050.0,0
941050,16:02:43,16:02:43,259,28,0,0,11250.05,0
941050,16:03:17,16:03:17,260,29,0,0,11462.46,0
941050,16:03:49,16:03:49,262,30,0,0,11660.86,0
941050,16:05:07,16:05:07,263,31,0,0,12024.38,0
941050,16:06:04,16:06:04,264,32,0,0,12332.3,0
941050,16:07:32,16:07:32,265,33,0,0,12797.88,0
941050,16:08:32,16:08:32,266,34,0,0,13129.06,0
941050,16:10:00,16:10:00,267,35,0,0,13626.74,1
941050,16:11:59,16:11:59,268,36,0,0,14076.29,0
941050,16:13:20,16:13:20,269,37,0,0,14454.6,0
941050,16:13:58,16:13:58,270,38,0,0,14618.64,0
941050,16:14:45,16:14:45,516,39,0,0,14828.39,0
941050,16:16:44,16:16:44,272,40,0,0,15339.34,0
941050,16:17:40,16:17:40,273,41,0,0,15579.77,0
941050,16:18:39,16:18:39,274,42,0,0,15829.52,0
941050,16:20:51,16:20:51,275,43,0,0,16380.96,0
941050,16:22:00,16:22:00,705,44,0,0,16658.5,1
941080,15:30:00,15:30:00,230,1,0,0,0.0,1
941080,15:33:58,15:33:58,231,2,0,0,1370.01,0
941080,15:35:05,15:35:05,232,3,0,0,1708.23,0
941080,15:35:56,15:35:56,233,4,0,0,1977.35,0
941080,15:36:51,15:36:51,234,5,0,0,2274.27,0
941080,15:37:26,15:37:26,235,6,0,0,2484.46,0
941080,15:38:00,15:38:00,236,7,0,0,2686.3,0
941080,15:39:06,15:39:06,237,8,0,0,3037.76,0
941080,15:40:33,15:40:33,238,9,0,0,3572.95,0
941080,15:43:00,15:43:00,240,10,0,0,4380.53,1
941080,15:44:20,15:44:20,241,11,0,0,4930.94,0
941080,15:44:50,15:44:50,242,12,0,0,5166.69,0
941080,15:45:20,15:45:20,243,13,0,0,5400.91,0
941080,15:46:11,15:46:11,244,14,0,0,5777.36,0
941080,15:46:41,15:46:41,245,15,0,0,6020.86,0
941080,15:47:02,15:47:02,246,16,0,0,6202.81,0
941080,15:47:39,15:47:39,247,17,0,0,6500.41,0
941080,15:49:00,15:49:00,248,18,0,0,7121.85,1
941080,15:53:04,15:53:04,249,19,0,0,8167.09,0
941080,15:53:47,15:53:47,251,20,0,0,8389.01,0
941080,15:55:44,15:55:44,252,21,0,0,8961.5,0
941080,15:56:23,15:56:23,253,22,0,0,9166.27,0
941080,15:57:13,15:57:13,254,23,0,0,9428.6,0
941080,15:59:00,15:59:00,466,24,0,0,9948.13,1
941080,16:00:37,16:00:37,256,25,0,0,10495.21,0
941080,16:01:21,16:01:21,257,26,0,0,10759.81,0
941080,16:02:08,16:02:08,258,27,0,0,11050.0,0
941080,16:02:43,16:02:43,259,28,0,0,11250.05,0
941080,16:03:17,16:03:17,260,29,0,0,11462.46,0
941080,16:03:49,16:03:49,262,30,0,0,11660.86,0
941080,16:05:07,16:05:07,263,31,0,0,12024.38,0
941080,16:06:04,16:06:04,264,32,0,0,12332.3,0
941080,16:07:32,16:07:32,265,33,0,0,12797.88,0
941080,16:08:32,16:08:32,266,34,0,0,13129.06,0
941080,16:10:00,16:10:00,267,35,0,0,13626.74,1
941080,16:11:59,16:11:59,268,36,0,0,14076.29,0
941080,16:13:20,16:13:20,269,37,0,0,14454.6,0
941080,16:13:58,16:13:58,270,38,0,0,14618.64,0
941080,16:14:45,16:14:45,516,39,0,0,14828.39,0
941080,16:16:44,16:16:44,272,40,0,0,15339.34,0
941080,16:17:40,16:17:40,273,41,0,0,15579.77,0
941080,16:18:39,16:18:39,274,42,0,0,15829.52,0
941080,16:20:51,16:20:51,275,43,0,0,16380.96,0
941080,16:22:00,16:22:00,705,44,0,0,16658.5,1
941090,15:30:00,15:30:00,230,1,0,0,0.0,1
941090,15:33:58,15:33:58,231,2,0,0,1370.01,0
941090,15:35:05,15:35:05,232,3,0,0,1708.23,0
941090,15:35:56,15:35:56,233,4,0,0,1977.35,0
941090,15:36:51,15:36:51,234,5,0,0,2274.27,0
941090,15:37:26,15:37:26,235,6,0,0,2484.46,0
941090,15:38:00,15:38:00,236,7,0,0,2686.3,0
941090,15:39:06,15:39:06,237,8,0,0,3037.76,0
941090,15:40:33,15:40:33,238,9,0,0,3572.95,0
941090,15:43:00,15:43:00,240,10,0,0,4380.53,1
941090,15:44:20,15:44:20,241,11,0,0,4930.94,0
941090,15:44:50,15:44:50,242,12,0,0,5166.69,0
941090,15:45:20,15:45:20,243,13,0,0,5400.91,0
941090,15:46:11,15:46:11,244,14,0,0,5777.36,0
941090,15:46:41,15:46:41,245,15,0,0,6020.86,0
941090,15:47:02,15:47:02,246,16,0,0,6202.81,0
941090,15:47:39,15:47:39,247,17,0,0,6500.41,0
941090,15:49:00,15:49:00,248,18,0,0,7121.85,1
941090,15:53:04,15:53:04,249,19,0,0,8167.09,0
941090,15:53:47,15:53:47,251,20,0,0,8389.01,0
941090,15:55:44,15:55:44,252,21,0,0,8961.5,0
941090,15:56:23,15:56:23,253,22,0,0,9166.27,0
941090,15:57:13,15:57:13,254,23,0,0,9428.6,0
941090,15:59:00,15:59:00,466,24,0,0,9948.13,1
941090,16:00:37,16:00:37,256,25,0,0,10495.21,0
941090,16:01:21,16:01:21,257,26,0,0,10759.81,0
941090,16:02:08,16:02:08,258,27,0,0,11050.0,0
941090,16:02:43,16:02:43,259,28,0,0,11250.05,0
941090,16:03:17,16:03:17,260,29,0,0,11462.46,0
941090,16:03:49,16:03:49,262,30,0,0,11660.86,0
941090,16:05:07,16:05:07,263,31,0,0,12024.38,0
941090,16:06:04,16:06:04,264,32,0,0,12332.3,0
941090,16:07:32,16:07:32,265,33,0,0,12797.88,0
941090,16:08:32,16:08:32,266,34,0,0,13129.06,0
941090,16:10:00,16:10:00,267,35,0,0,13626.74,1
941090,16:11:59,16:11:59,268,36,0,0,14076.29,0
941090,16:13:20,16:13:20,269,37,0,0,14454.6,0
941090,16:13:58,16:13:58,270,38,0,0,14618.64,0
941090,16:14:45,16:14:45,516,39,0,0,14828.39,0
941090,16:16:44,16:16:44,272,40,0,0,15339.34,0
941090,16:17:40,16:17:40,273,41,0,0,15579.77,0
941090,16:18:39,16:18:39,274,42,0,0,15829.52,0
941090,16:20:51,16:20:51,275,43,0,0,16380.96,0
941090,16:22:00,16:22:00,705,44,0,0,16658.5,1
941120,15:30:00,15:30:00,230,1,0,0,0.0,1
941120,15:33:58,15:33:58,231,2,0,0,1370.01,0
941120,15:35:05,15:35:05,232,3,0,0,1708.23,0
941120,15:35:56,15:35:56,233,4,0,0,1977.35,0
941120,15:36:51,15:36:51,234,5,0,0,2274.27,0
941120,15:37:26,15:37:26,235,6,0,0,2484.46,0
941120,15:38:00,15:38:00,236,7,0,0,2686.3,0
941120,15:39:06,15:39:06,237,8,0,0,3037.76,0
941120,15:40:33,15:40:33,238,9,0,0,3572.95,0
941120,15:43:00,15:43:00,240,10,0,0,4380.53,1
941120,15:44:20,15:44:20,241,11,0,0,4930.94,0
941120,15:44:50,15:44:50,242,12,0,0,5166.69,0
941120,15:45:20,15:45:20,243,13,0,0,5400.91,0
941120,15:46:11,15:46:11,244,14,0,0,5777.36,0
941120,15:46:41,15:46:41,245,15,0,0,6020.86,0
941120,15:47:02,15:47:02,246,16,0,0,6202.81,0
941120,15:47:39,15:47:39,247,17,0,0,6500.41,0
941120,15:49:00,15:49:00,248,18,0,0,7121.85,1
941120,15:53:04,15:53:04,249,19,0,0,8167.09,0
941120,15:53:47,15:53:47,251,20,0,0,8389.01,0
941120,15:55:44,15:55:44,252,21,0,0,8961.5,0
941120,15:56:23,15:56:23,253,22,0,0,9166.27,0
941120,15:57:13,15:57:13,254,23,0,0,9428.6,0
941120,15:59:00,15:59:00,466,24,0,0,9948.13,1
941120,16:00:37,16:00:37,256,25,0,0,10495.21,0
941120,16:01:21,16:01:21,257,26,0,0,10759.81,0
941120,16:02:08,16:02:08,258,27,0,0,11050.0,0
941120,16:02:43,16:02:43,259,28,0,0,11250.05,0
941120,16:03:17,16:03:17,260,29,0,0,11462.46,0
941120,16:03:49,16:03:49,262,30,0,0,11660.86,0
941120,16:05:07,16:05:07,263,31,0,0,12024.38,0
941120,16:06:04,16:06:04,264,32,0,0,12332.3,0
941120,16:07:32,16:07:32,265,33,0,0,12797.88,0
941120,16:08:32,16:08:32,266,34,0,0,13129.06,0
941120,16:10:00,16:10:00,267,35,0,0,13626.74,1
941120,16:11:59,16:11:59,268,36,0,0,14076.29,0
941120,16:13:20,16:13:20,269,37,0,0,14454.6,0
941120,16:13:58,16:13:58,270,38,0,0,14618.64,0
941120,16:14:45,16:14:45,516,39,0,0,14828.39,0
941120,16:16:44,16:16:44,272,40,0,0,15339.34,0
941120,16:17:40,16:17:40,273,41,0,0,15579.77,0
941120,16:18:39,16:18:39,274,42,0,0,15829.52,0
941120,16:20:51,16:20:51,275,43,0,0,16380.96,0
941120,16:22:00,16:22:00,705,44,0,0,16658.5,1
941130,15:30:00,15:30:00,230,1,0,0,0.0,1
941130,15:33:58,15:33:58,231,2,0,0,1370.01,0
941130,15:35:05,15:35:05,232,3,0,0,1708.23,0
941130,15:35:56,15:35:56,233,4,0,0,1977.35,0
941130,15:36:51,15:36:51,234,5,0,0,2274.27,0
941130,15:37:26,15:37:26,235,6,0,0,2484.46,0
941130,15:38:00,15:38:00,236,7,0,0,2686.3,0
941130,15:39:06,15:39:06,237,8,0,0,3037.76,0
941130,15:40:33,15:40:33,238,9,0,0,3572.95,0
941130,15:43:00,15:43:00,240,10,0,0,4380.53,1
941130,15:44:20,15:44:20,241,11,0,0,4930.94,0
941130,15:44:50,15:44:50,242,12,0,0,5166.69,0
941130,15:45:20,15:45:20,243,13,0,0,5400.91,0
941130,15:46:11,15:46:11,244,14,0,0,5777.36,0
941130,15:46:41,15:46:41,245,15,0,0,6020.86,0
941130,15:47:02,15:47:02,246,16,0,0,6202.81,0
941130,15:47:39,15:47:39,247,17,0,0,6500.41,0
941130,15:49:00,15:49:00,248,18,0,0,7121.85,1
941130,15:53:04,15:53:04,249,19,0,0,8167.09,0
941130,15:53:47,15:53:47,251,20,0,0,8389.01,0
941130,15:55:44,15:55:44,252,21,0,0,8961.5,0
941130,15:56:23,15:56:23,253,22,0,0,9166.27,0
941130,15:57:13,15:57:13,254,23,0,0,9428.6,0
941130,15:59:00,15:59:00,466,24,0,0,9948.13,1
941130,16:00:37,16:00:37,256,25,0,0,10495.21,0
941130,16:01:21,16:01:21,257,26,0,0,10759.81,0
941130,16:02:08,16:02:08,258,27,0,0,11050.0,0
941130,16:02:43,16:02:43,259,28,0,0,11250.05,0
941130,16:03:17,16:03:17,260,29,0,0,11462.46,0
941130,16:03:49,16:03:49,262,30,0,0,11660.86,0
941130,16:05:07,16:05:07,263,31,0,0,12024.38,0
941130,16:06:04,16:06:04,264,32,0,0,12332.3,0
941130,16:07:32,16:07:32,265,33,0,0,12797.88,0
941130,16:08:32,16:08:32,266,34,0,0,13129.06,0
941130,16:10:00,16:10:00,267,35,0,0,13626.74,1
941130,16:11:59,16:11:59,268,36,0,0,14076.29,0
941130,16:13:20,16:13:20,269,37,0,0,14454.6,0
941130,16:13:58,16:13:58,270,38,0,0,14618.64,0
941130,16:14:45,16:14:45,516,39,0,0,14828.39,0
941130,16:16:44,16:16:44,272,40,0,0,15339.34,0
941130,16:17:40,16:17:40,273,41,0,0,15579.77,0
941130,16:18:39,16:18:39,274,42,0,0,15829.52,0
941130,16:20:51,16:20:51,275,43,0,0,16380.96,0
941130,16:22:00,16:22:00,705,44,0,0,16658.5,1
941150,15:30:00,15:30:00,230,1,0,0,0.0,1
941150,15:33:58,15:33:58,231,2,0,0,1370.01,0
941150,15:35:05,15:35:05,232,3,0,0,1708.23,0
941150,15:35:56,15:35:56,233,4,0,0,1977.35,0
941150,15:36:51,15:36:51,234,5,0,0,2274.27,0
941150,15:37:26,15:37:26,235,6,0,0,2484.46,0
941150,15:38:00,15:38:00,236,7,0,0,2686.3,0
941150,15:39:06,15:39:06,237,8,0,0,3037.76,0
941150,15:40:33,15:40:33,238,9,0,0,3572.95,0
941150,15:43:00,15:43:00,240,10,0,0,4380.53,1
941150,15:44:20,15:44:20,241,11,0,0,4930.94,0
941150,15:44:50,15:44:50,242,12,0,0,5166.69,0
941150,15:45:20,15:45:20,243,13,0,0,5400.91,0
941150,15:46:11,15:46:11,244,14,0,0,5777.36,0
941150,15:46:41,15:46:41,245,15,0,0,6020.86,0
941150,15:47:02,15:47:02,246,16,0,0,6202.81,0
941150,15:47:39,15:47:39,247,17,0,0,6500.41,0
941150,15:49:00,15:49:00,248,18,0,0,7121.85,1
941150,15:53:04,15:53:04,249,19,0,0,8167.09,0
941150,15:53:47,15:53:47,251,20,0,0,8389.01,0
941150,15:55:44,15:55:44,252,21,0,0,8961.5,0
941150,15:56:23,15:56:23,253,22,0,0,9166.27,0
941150,15:57:13,15:57:13,254,23,0,0,9428.6,0
941150,15:59:00,15:59:00,466,24,0,0,9948.13,1
941150,16:00:37,16:00:37,256,25,0,0,10495.21,0
941150,16:01:21,16:01:21,257,26,0,0,10759.81,0
941150,16:02:08,16:02:08,258,27,0,0,11050.0,0
941150,16:02:43,16:02:43,259,28,0,0,11250.05,0
941150,16:03:17,16:03:17,260,29,0,0,11462.46,0
941150,16:03:49,16:03:49,262,30,0,0,11660.86,0
941150,16:05:07,16:05:07,263,31,0,0,12024.38,0
941150,16:06:04,16:06:04,264,32,0,0,12332.3,0
941150,16:07:32,16:07:32,265,33,0,0,12797.88,0
941150,16:08:32,16:08:32,266,34,0,0,13129.06,0
941150,16:10:00,16:10:00,267,35,0,0,13626.74,1
941150,16:11:59,16:11:59,268,36,0,0,14076.29,0
941150,16:13:20,16:13:20,269,37,0,0,14454.6,0
941150,16:13:58,16:13:58,270,38,0,0,14618.64,0
941150,16:14:45,16:14:45,516,39,0,0,14828.39,0
941150,16:16:44,16:16:44,272,40,0,0,15339.34,0
941150,16:17:40,16:17:40,273,41,0,0,15579.77,0
941150,16:18:39,16:18:39,274,42,0,0,15829.52,0
941150,16:20:51,16:20:51,275,43,0,0,16380.96,0
941150,16:22:00,16:22:00,705,44,0,0,16658.5,1
941170,15:30:00,15:30:00,230,1,0,0,0.0,1
941170,15:33:58,15:33:58,231,2,0,0,1370.01,0
941170,15:35:05,15:35:05,232,3,0,0,1708.23,0
941170,15:35:56,15:35:56,233,4,0,0,1977.35,0
941170,15:36:51,15:36:51,234,5,0,0,2274.27,0
941170,15:37:26,15:37:26,235,6,0,0,2484.46,0
941170,15:38:00,15:38:00,236,7,0,0,2686.3,0
941170,15:39:06,15:39:06,237,8,0,0,3037.76,0
941170,15:40:33,15:40:33,238,9,0,0,3572.95,0
941170,15:43:00,15:43:00,240,10,0,0,4380.53,1
941170,15:44:20,15:44:20,241,11,0,0,4930.94,0
941170,15:44:50,15:44:50,242,12,0,0,5166.69,0
941170,15:45:20,15:45:20,243,13,0,0,5400.91,0
941170,15:46:11,15:46:11,244,14,0,0,5777.36,0
941170,15:46:41,15:46:41,245,15,0,0,6020.86,0
941170,15:47:02,15:47:02,246,16,0,0,6202.81,0
941170,15:47:39,15:47:39,247,17,0,0,6500.41,0
941170,15:49:00,15:49:00,248,18,0,0,7121.85,1
941170,15:53:04,15:53:04,249,19,0,0,8167.09,0
941170,15:53:47,15:53:47,251,20,0,0,8389.01,0
941170,15:55:44,15:55:44,252,21,0,0,8961.5,0
941170,15:56:23,15:56:23,253,22,0,0,9166.27,0
941170,15:57:13,15:57:13,254,23,0,0,9428.6,0
941170,15:59:00,15:59:00,466,24,0,0,9948.13,1
941170,16:00:37,16:00:37,256,25,0,0,10495.21,0
941170,16:01:21,16:01:21,257,26,0,0,10759.81,0
941170,16:02:08,16:02:08,258,27,0,0,11050.0,0
941170,16:02:43,16:02:43,259,28,0,0,11250.05,0
941170,16:03:17,16:03:17,260,29,0,0,11462.46,0
941170,16:03:49,16:03:49,262,30,0,0,11660.86,0
941170,16:05:07,16:05:07,263,31,0,0,12024.38,0
941170,16:06:04,16:06:04,264,32,0,0,12332.3,0
941170,16:07:32,16:07:32,265,33,0,0,12797.88,0
941170,16:08:32,16:08:32,266,34,0,0,13129.06,0
941170,16:10:00,16:10:00,267,35,0,0,13626.74,1
941170,16:11:59,16:11:59,268,36,0,0,14076.29,0
941170,16:13:20,16:13:20,269,37,0,0,14454.6,0
941170,16:13:58,16:13:58,270,38,0,0,14618.64,0
941170,16:14:45,16:14:45,516,39,0,0,14828.39,0
941170,16:16:44,16:16:44,272,40,0,0,15339.34,0
941170,16:17:40,16:17:40,273,41,0,0,15579.77,0
941170,16:18:39,16:18:39,274,42,0,0,15829.52,0
941170,16:20:51,16:20:51,275,43,0,0,16380.96,0
941170,16:22:00,16:22:00,705,44,0,0,16658.5,1
943010,21:15:00,21:15:00,677,1,0,0,0.0,1
943010,21:16:58,21:16:58,678,2,0,0,489.99,0
943010,21:17:33,21:17:33,679,3,0,0,706.43,0
943010,21:18:45,21:18:45,38,4,0,0,1142.0,0
943010,21:19:49,21:19:49,39,5,0,0,1494.02,0
943010,21:20:24,21:20:24,714,6,0,0,1700.5,0
943010,21:21:02,21:21:02,40,7,0,0,1945.75,0
943010,21:22:00,21:22:00,41,8,0,0,2180.57,0
943010,21:22:43,21:22:43,715,9,0,0,2354.24,0
943010,21:24:04,21:24:04,42,10,0,0,2663.48,0
943010,21:25:05,21:25:05,43,11,0,0,2939.38,0
943010,21:25:54,21:25:54,44,12,0,0,3207.07,0
943010,21:27:18,21:27:18,45,13,0,0,3659.56,0
943010,21:29:00,21:29:00,47,14,0,0,4219.08,1
943110,21:15:00,21:15:00,677,1,0,0,0.0,1
943110,21:16:58,21:16:58,678,2,0,0,489.99,0
943110,21:17:33,21:17:33,679,3,0,0,706.43,0
943110,21:18:45,21:18:45,38,4,0,0,1142.0,0
943110,21:19:49,21:19:49,39,5,0,0,1494.02,0
943110,21:20:24,21:20:24,714,6,0,0,1700.5,0
943110,21:21:02,21:21:02,40,7,0,0,1945.75,0
943110,21:22:00,21:22:00,41,8,0,0,2180.57,0
943110,21:22:43,21:22:43,715,9,0,0,2354.24,0
943110,21:24:04,21:24:04,42,10,0,0,2663.48,0
943110,21:25:05,21:25:05,43,11,0,0,2939.38,0
943110,21:25:54,21:25:54,44,12,0,0,3207.07,0
943110,21:27:18,21:27:18,45,13,0,0,3659.56,0
943110,21:29:00,21:29:00,47,14,0,0,4219.08,1
944020,07:56:00,07:56:00,615,1,0,0,0.0,1
944020,07:58:12,07:58:12,616,2,0,0,612.46,0
944020,07:59:11,07:59:11,617,3,0,0,927.39,0
944020,07:59:43,07:59:43,711,4,0,0,1124.24,0
944020,08:00:31,08:00:31,712,5,0,0,1402.95,0
944020,08:01:30,08:01:30,618,6,0,0,1680.17,0
944020,08:04:12,08:04:12,619,7,0,0,2525.1,0
944020,08:05:13,08:05:13,620,8,0,0,2877.8,0
944020,08:06:21,08:06:21,621,9,0,0,3284.06,0
944020,08:08:01,08:08:01,622,10,0,0,3874.56,0
944020,08:11:00,08:11:00,623,11,0,0,4840.83,1
944020,08:11:54,08:11:54,624,12,0,0,5200.28,0
944020,08:12:50,08:12:50,625,13,0,0,5587.71,0
944020,08:13:42,08:13:42,626,14,0,0,5956.69,0
944020,08:14:36,08:14:36,627,15,0,0,6360.62,0
944020,08:15:59,08:15:59,628,16,0,0,6968.12,0
944020,08:16:55,08:16:55,629,17,0,0,7402.97,0
944020,08:18:02,08:18:02,630,18,0,0,7928.34,0
944020,08:19:10,08:19:10,631,19,0,0,8389.99,0
944020,08:20:00,08:20:00,632,20,0,0,8696.55,1
944020,08:20:48,08:20:48,633,21,0,0,8941.92,0
944020,08:22:13,08:22:13,634,22,0,0,9408.61,0
944020,08:23:22,08:23:22,635,23,0,0,9818.52,0
944020,08:24:24,08:24:24,636,24,0,0,10143.88,0
944020,08:25:32,08:25:32,637,25,0,0,10500.66,0
944020,08:26:31,08:26:31,471,26,0,0,10806.96,0
944020,08:27:13,08:27:13,472,27,0,0,11048.87,0
944020,08:30:00,08:30:00,638,28,0,0,11858.14,1
944020,08:34:15,08:34:15,639,29,0,0,13118.22,0
944020,08:35:32,08:35:32,640,30,0,0,13534.31,0
944020,08:36:16,08:36:16,641,31,0,0,13765.75,0
944020,08:38:28,08:38:28,642,32,0,0,14542.96,0
944020,08:39:53,08:39:53,643,33,0,0,15071.71,0
944020,08:40:52,08:40:52,644,34,0,0,15457.47,0
944020,08:42:00,08:42:00,645,35,0,0,15897.69,1
944020,08:43:16,08:43:16,646,36,0,0,16158.24,0
944020,08:44:48,08:44:48,647,37,0,0,16480.23,0
944020,08:49:38,08:49:38,733,39,0,0,17450.07,0
944020,08:52:16,08:52:16,735,40,0,0,17986.06,0
944020,08:55:00,08:55:00,737,41,0,0,18458.95,1
944030,07:56:00,07:56:00,615,1,0,0,0.0,1
944030,07:58:12,07:58:12,616,2,0,0,612.46,0
944030,07:59:11,07:59:11,617,3,0,0,927.39,0
944030,07:59:43,07:59:43,711,4,0,0,1124.24,0
944030,08:00:31,08:00:31,712,5,0,0,1402.95,0
944030,08:01:30,08:01:30,618,6,0,0,1680.17,0
944030,08:04:12,08:04:12,619,7,0,0,2525.1,0
944030,08:05:13,08:05:13,620,8,0,0,2877.8,0
944030,08:06:21,08:06:21,621,9,0,0,3284.06,0
944030,08:08:01,08:08:01,622,10,0,0,3874.56,0
944030,08:11:00,08:11:00,623,11,0,0,4840.83,1
944030,08:11:54,08:11:54,624,12,0,0,5200.28,0
944030,08:12:50,08:12:50,625,13,0,0,5587.71,0
944030,08:13:42,08:13:42,626,14,0,0,5956.69,0
944030,08:14:36,08:14:36,627,15,0,0,6360.62,0
944030,08:15:59,08:15:59,628,16,0,0,6968.12,0
944030,08:16:55,08:16:55,629,17,0,0,7402.97,0
944030,08:18:02,08:18:02,630,18,0,0,7928.34,0
944030,08:19:10,08:19:10,631,19,0,0,8389.99,0
944030,08:20:00,08:20:00,632,20,0,0,8696.55,1
944030,08:20:48,08:20:48,633,21,0,0,8941.92,0
944030,08:22:13,08:22:13,634,22,0,0,9408.61,0
944030,08:23:22,08:23:22,635,23,0,0,9818.52,0
944030,08:24:24,08:24:24,636,24,0,0,10143.88,0
944030,08:25:32,08:25:32,637,25,0,0,10500.66,0
944030,08:26:31,08:26:31,471,26,0,0,10806.96,0
944030,08:27:13,08:27:13,472,27,0,0,11048.87,0
944030,08:30:00,08:30:00,638,28,0,0,11858.14,1
944030,08:34:15,08:34:15,639,29,0,0,13118.22,0
944030,08:35:32,08:35:32,640,30,0,0,13534.31,0
944030,08:36:16,08:36:16,641,31,0,0,13765.75,0
944030,08:38:28,08:38:28,642,32,0,0,14542.96,0
944030,08:39:53,08:39:53,643,33,0,0,15071.71,0
944030,08:40:52,08:40:52,644,34,0,0,15457.47,0
944030,08:42:00,08:42:00,645,35,0,0,15897.69,1
944030,08:43:16,08:43:16,646,36,0,0,16158.24,0
944030,08:44:48,08:44:48,647,37,0,0,16480.23,0
944030,08:49:38,08:49:38,733,39,0,0,17450.07,0
944030,08:52:16,08:52:16,735,40,0,0,17986.06,0
944030,08:55:00,08:55:00,737,41,0,0,18458.95,1
944040,07:56:00,07:56:00,615,1,0,0,0.0,1
944040,07:58:12,07:58:12,616,2,0,0,612.46,0
944040,07:59:11,07:59:11,617,3,0,0,927.39,0
944040,07:59:43,07:59:43,711,4,0,0,1124.24,0
944040,08:00:31,08:00:31,712,5,0,0,1402.95,0
944040,08:01:30,08:01:30,618,6,0,0,1680.17,0
944040,08:04:12,08:04:12,619,7,0,0,2525.1,0
944040,08:05:13,08:05:13,620,8,0,0,2877.8,0
944040,08:06:21,08:06:21,621,9,0,0,3284.06,0
944040,08:08:01,08:08:01,622,10,0,0,3874.56,0
944040,08:11:00,08:11:00,623,11,0,0,4840.83,1
944040,08:11:54,08:11:54,624,12,0,0,5200.28,0
944040,08:12:50,08:12:50,625,13,0,0,5587.71,0
944040,08:13:42,08:13:42,626,14,0,0,5956.69,0
944040,08:14:36,08:14:36,627,15,0,0,6360.62,0
944040,08:15:59,08:15:59,628,16,0,0,6968.12,0
944040,08:16:55,08:16:55,629,17,0,0,7402.97,0
944040,08:18:02,08:18:02,630,18,0,0,7928.34,0
944040,08:19:10,08:19:10,631,19,0,0,8389.99,0
944040,08:20:00,08:20:00,632,20,0,0,8696.55,1
944040,08:20:48,08:20:48,633,21,0,0,8941.92,0
944040,08:22:13,08:22:13,634,22,0,0,9408.61,0
944040,08:23:22,08:23:22,635,23,0,0,9818.52,0
944040,08:24:24,08:24:24,636,24,0,0,10143.88,0
944040,08:25:32,08:25:32,637,25,0,0,10500.66,0
944040,08:26:31,08:26:31,471,26,0,0,10806.96,0
944040,08:27:13,08:27:13,472,27,0,0,11048.87,0
944040,08:30:00,08:30:00,638,28,0,0,11858.14,1
944040,08:34:15,08:34:15,639,29,0,0,13118.22,0
944040,08:35:32,08:35:32,640,30,0,0,13534.31,0
944040,08:36:16,08:36:16,641,31,0,0,13765.75,0
944040,08:38:28,08:38:28,642,32,0,0,14542.96,0
944040,08:39:53,08:39:53,643,33,0,0,15071.71,0
944040,08:40:52,08:40:52,644,34,0,0,15457.47,0
944040,08:42:00,08:42:00,645,35,0,0,15897.69,1
944040,08:43:16,08:43:16,646,36,0,0,16158.24,0
944040,08:44:48,08:44:48,647,37,0,0,16480.23,0
944040,08:49:38,08:49:38,733,39,0,0,17450.07,0
944040,08:52:16,08:52:16,735,40,0,0,17986.06,0
944040,08:55:00,08:55:00,737,41,0,0,18458.95,1
944050,07:56:00,07:56:00,615,1,0,0,0.0,1
944050,07:58:12,07:58:12,616,2,0,0,612.46,0
944050,07:59:11,07:59:11,617,3,0,0,927.39,0
944050,07:59:43,07:59:43,711,4,0,0,1124.24,0
944050,08:00:31,08:00:31,712,5,0,0,1402.95,0
944050,08:01:30,08:01:30,618,6,0,0,1680.17,0
944050,08:04:12,08:04:12,619,7,0,0,2525.1,0
944050,08:05:13,08:05:13,620,8,0,0,2877.8,0
944050,08:06:21,08:06:21,621,9,0,0,3284.06,0
944050,08:08:01,08:08:01,622,10,0,0,3874.56,0
944050,08:11:00,08:11:00,623,11,0,0,4840.83,1
944050,08:11:54,08:11:54,624,12,0,0,5200.28,0
944050,08:12:50,08:12:50,625,13,0,0,5587.71,0
944050,08:13:42,08:13:42,626,14,0,0,5956.69,0
944050,08:14:36,08:14:36,627,15,0,0,6360.62,0
944050,08:15:59,08:15:59,628,16,0,0,6968.12,0
944050,08:16:55,08:16:55,629,17,0,0,7402.97,0
944050,08:18:02,08:18:02,630,18,0,0,7928.34,0
944050,08:19:10,08:19:10,631,19,0,0,8389.99,0
944050,08:20:00,08:20:00,632,20,0,0,8696.55,1
944050,08:20:48,08:20:48,633,21,0,0,8941.92,0
944050,08:22:13,08:22:13,634,22,0,0,9408.61,0
944050,08:23:22,08:23:22,635,23,0,0,9818.52,0
944050,08:24:24,08:24:24,636,24,0,0,10143.88,0
944050,08:25:32,08:25:32,637,25,0,0,10500.66,0
944050,08:26:31,08:26:31,471,26,0,0,10806.96,0
944050,08:27:13,08:27:13,472,27,0,0,11048.87,0
944050,08:30:00,08:30:00,638,28,0,0,11858.14,1
944050,08:34:15,08:34:15,639,29,0,0,13118.22,0
944050,08:35:32,08:35:32,640,30,0,0,13534.31,0
944050,08:36:16,08:36:16,641,31,0,0,13765.75,0
944050,08:38:28,08:38:28,642,32,0,0,14542.96,0
944050,08:39:53,08:39:53,643,33,0,0,15071.71,0
944050,08:40:52,08:40:52,644,34,0,0,15457.47,0
944050,08:42:00,08:42:00,645,35,0,0,15897.69,1
944050,08:43:16,08:43:16,646,36,0,0,16158.24,0
944050,08:44:48,08:44:48,647,37,0,0,16480.23,0
944050,08:49:38,08:49:38,733,39,0,0,17450.07,0
944050,08:52:16,08:52:16,735,40,0,0,17986.06,0
944050,08:55:00,08:55:00,737,41,0,0,18458.95,1
944060,07:56:00,07:56:00,615,1,0,0,0.0,1
944060,07:58:12,07:58:12,616,2,0,0,612.46,0
944060,07:59:11,07:59:11,617,3,0,0,927.39,0
944060,07:59:43,07:59:43,711,4,0,0,1124.24,0
944060,08:00:31,08:00:31,712,5,0,0,1402.95,0
944060,08:01:30,08:01:30,618,6,0,0,1680.17,0
944060,08:04:12,08:04:12,619,7,0,0,2525.1,0
944060,08:05:13,08:05:13,620,8,0,0,2877.8,0
944060,08:06:21,08:06:21,621,9,0,0,3284.06,0
944060,08:08:01,08:08:01,622,10,0,0,3874.56,0
944060,08:11:00,08:11:00,623,11,0,0,4840.83,1
944060,08:11:54,08:11:54,624,12,0,0,5200.28,0
944060,08:12:50,08:12:50,625,13,0,0,5587.71,0
944060,08:13:42,08:13:42,626,14,0,0,5956.69,0
944060,08:14:36,08:14:36,627,15,0,0,6360.62,0
944060,08:15:59,08:15:59,628,16,0,0,6968.12,0
944060,08:16:55,08:16:55,629,17,0,0,7402.97,0
944060,08:18:02,08:18:02,630,18,0,0,7928.34,0
944060,08:19:10,08:19:10,631,19,0,0,8389.99,0
944060,08:20:00,08:20:00,632,20,0,0,8696.55,1
944060,08:20:48,08:20:48,633,21,0,0,8941.92,0
944060,08:22:13,08:22:13,634,22,0,0,9408.61,0
944060,08:23:22,08:23:22,635,23,0,0,9818.52,0
944060,08:24:24,08:24:24,636,24,0,0,10143.88,0
944060,08:25:32,08:25:32,637,25,0,0,10500.66,0
944060,08:26:31,08:26:31,471,26,0,0,10806.96,0
944060,08:27:13,08:27:13,472,27,0,0,11048.87,0
944060,08:30:00,08:30:00,638,28,0,0,11858.14,1
944060,08:34:15,08:34:15,639,29,0,0,13118.22,0
944060,08:35:32,08:35:32,640,30,0,0,13534.31,0
944060,08:36:16,08:36:16,641,31,0,0,13765.75,0
944060,08:38:28,08:38:28,642,32,0,0,14542.96,0
944060,08:39:53,08:39:53,643,33,0,0,15071.71,0
944060,08:40:52,08:40:52,644,34,0,0,15457.47,0
944060,08:42:00,08:42:00,645,35,0,0,15897.69,1
944060,08:43:16,08:43:16,646,36,0,0,16158.24,0
944060,08:44:48,08:44:48,647,37,0,0,16480.23,0
944060,08:49:38,08:49:38,733,39,0,0,17450.07,0
944060,08:52:16,08:52:16,735,40,0,0,17986.06,0
944060,08:55:00,08:55:00,737,41,0,0,18458.95,1
944080,07:56:00,07:56:00,615,1,0,0,0.0,1
944080,07:58:12,07:58:12,616,2,0,0,612.46,0
944080,07:59:11,07:59:11,617,3,0,0,927.39,0
944080,07:59:43,07:59:43,711,4,0,0,1124.24,0
944080,08:00:31,08:00:31,712,5,0,0,1402.95,0
944080,08:01:30,08:01:30,618,6,0,0,1680.17,0
944080,08:04:12,08:04:12,619,7,0,0,2525.1,0
944080,08:05:13,08:05:13,620,8,0,0,2877.8,0
944080,08:06:21,08:06:21,621,9,0,0,3284.06,0
944080,08:08:01,08:08:01,622,10,0,0,3874.56,0
944080,08:11:00,08:11:00,623,11,0,0,4840.83,1
944080,08:11:54,08:11:54,624,12,0,0,5200.28,0
944080,08:12:50,08:12:50,625,13,0,0,5587.71,0
944080,08:13:42,08:13:42,626,14,0,0,5956.69,0
944080,08:14:36,08:14:36,627,15,0,0,6360.62,0
944080,08:15:59,08:15:59,628,16,0,0,6968.12,0
944080,08:16:55,08:16:55,629,17,0,0,7402.97,0
944080,08:18:02,08:18:02,630,18,0,0,7928.34,0
944080,08:19:10,08:19:10,631,19,0,0,8389.99,0
944080,08:20:00,08:20:00,632,20,0,0,8696.55,1
944080,08:20:48,08:20:48,633,21,0,0,8941.92,0
944080,08:22:13,08:22:13,634,22,0,0,9408.61,0
944080,08:23:22,08:23:22,635,23,0,0,9818.52,0
944080,08:24:24,08:24:24,636,24,0,0,10143.88,0
944080,08:25:32,08:25:32,637,25,0,0,10500.66,0
944080,08:26:31,08:26:31,471,26,0,0,10806.96,0
944080,08:27:13,08:27:13,472,27,0,0,11048.87,0
944080,08:30:00,08:30:00,638,28,0,0,11858.14,1
944080,08:34:15,08:34:15,639,29,0,0,13118.22,0
944080,08:35:32,08:35:32,640,30,0,0,13534.31,0
944080,08:36:16,08:36:16,641,31,0,0,13765.75,0
944080,08:38:28,08:38:28,642,32,0,0,14542.96,0
944080,08:39:53,08:39:53,643,33,0,0,15071.71,0
944080,08:40:52,08:40:52,644,34,0,0,15457.47,0
944080,08:42:00,08:42:00,645,35,0,0,15897.69,1
944080,08:43:16,08:43:16,646,36,0,0,16158.24,0
944080,08:44:48,08:44:48,647,37,0,0,16480.23,0
944080,08:49:38,08:49:38,733,39,0,0,17450.07,0
944080,08:52:16,08:52:16,735,40,0,0,17986.06,0
944080,08:55:00,08:55:00,737,41,0,0,18458.95,1
944090,07:56:00,07:56:00,615,1,0,0,0.0,1
944090,07:58:12,07:58:12,616,2,0,0,612.46,0
944090,07:59:11,07:59:11,617,3,0,0,927.39,0
944090,07:59:43,07:59:43,711,4,0,0,1124.24,0
944090,08:00:31,08:00:31,712,5,0,0,1402.95,0
944090,08:01:30,08:01:30,618,6,0,0,1680.17,0
944090,08:04:12,08:04:12,619,7,0,0,2525.1,0
944090,08:05:13,08:05:13,620,8,0,0,2877.8,0
944090,08:06:21,08:06:21,621,9,0,0,3284.06,0
944090,08:08:01,08:08:01,622,10,0,0,3874.56,0
944090,08:11:00,08:11:00,623,11,0,0,4840.83,1
944090,08:11:54,08:11:54,624,12,0,0,5200.28,0
944090,08:12:50,08:12:50,625,13,0,0,5587.71,0
944090,08:13:42,08:13:42,626,14,0,0,5956.69,0
944090,08:14:36,08:14:36,627,15,0,0,6360.62,0
944090,08:15:59,08:15:59,628,16,0,0,6968.12,0
944090,08:16:55,08:16:55,629,17,0,0,7402.97,0
944090,08:18:02,08:18:02,630,18,0,0,7928.34,0
944090,08:19:10,08:19:10,631,19,0,0,8389.99,0
944090,08:20:00,08:20:00,632,20,0,0,8696.55,1
944090,08:20:48,08:20:48,633,21,0,0,8941.92,0
944090,08:22:13,08:22:13,634,22,0,0,9408.61,0
944090,08:23:22,08:23:22,635,23,0,0,9818.52,0
944090,08:24:24,08:24:24,636,24,0,0,10143.88,0
944090,08:25:32,08:25:32,637,25,0,0,10500.66,0
944090,08:26:31,08:26:31,471,26,0,0,10806.96,0
944090,08:27:13,08:27:13,472,27,0,0,11048.87,0
944090,08:30:00,08:30:00,638,28,0,0,11858.14,1
944090,08:34:15,08:34:15,639,29,0,0,13118.22,0
944090,08:35:32,08:35:32,640,30,0,0,13534.31,0
944090,08:36:16,08:36:16,641,31,0,0,13765.75,0
944090,08:38:28,08:38:28,642,32,0,0,14542.96,0
944090,08:39:53,08:39:53,643,33,0,0,15071.71,0
944090,08:40:52,08:40:52,644,34,0,0,15457.47,0
944090,08:42:00,08:42:00,645,35,0,0,15897.69,1
944090,08:43:16,08:43:16,646,36,0,0,16158.24,0
944090,08:44:48,08:44:48,647,37,0,0,16480.23,0
944090,08:49:38,08:49:38,733,39,0,0,17450.07,0
944090,08:52:16,08:52:16,735,40,0,0,17986.06,0
944090,08:55:00,08:55:00,737,41,0,0,18458.95,1
944120,07:56:00,07:56:00,615,1,0,0,0.0,1
944120,07:58:12,07:58:12,616,2,0,0,612.46,0
944120,07:59:11,07:59:11,617,3,0,0,927.39,0
944120,07:59:43,07:59:43,711,4,0,0,1124.24,0
944120,08:00:31,08:00:31,712,5,0,0,1402.95,0
944120,08:01:30,08:01:30,618,6,0,0,1680.17,0
944120,08:04:12,08:04:12,619,7,0,0,2525.1,0
944120,08:05:13,08:05:13,620,8,0,0,2877.8,0
944120,08:06:21,08:06:21,621,9,0,0,3284.06,0
944120,08:08:01,08:08:01,622,10,0,0,3874.56,0
944120,08:11:00,08:11:00,623,11,0,0,4840.83,1
944120,08:11:54,08:11:54,624,12,0,0,5200.28,0
944120,08:12:50,08:12:50,625,13,0,0,5587.71,0
944120,08:13:42,08:13:42,626,14,0,0,5956.69,0
944120,08:14:36,08:14:36,627,15,0,0,6360.62,0
944120,08:15:59,08:15:59,628,16,0,0,6968.12,0
944120,08:16:55,08:16:55,629,17,0,0,7402.97,0
944120,08:18:02,08:18:02,630,18,0,0,7928.34,0
944120,08:19:10,08:19:10,631,19,0,0,8389.99,0
944120,08:20:00,08:20:00,632,20,0,0,8696.55,1
944120,08:20:48,08:20:48,633,21,0,0,8941.92,0
944120,08:22:13,08:22:13,634,22,0,0,9408.61,0
944120,08:23:22,08:23:22,635,23,0,0,9818.52,0
944120,08:24:24,08:24:24,636,24,0,0,10143.88,0
944120,08:25:32,08:25:32,637,25,0,0,10500.66,0
944120,08:26:31,08:26:31,471,26,0,0,10806.96,0
944120,08:27:13,08:27:13,472,27,0,0,11048.87,0
944120,08:30:00,08:30:00,638,28,0,0,11858.14,1
944120,08:34:15,08:34:15,639,29,0,0,13118.22,0
944120,08:35:32,08:35:32,640,30,0,0,13534.31,0
944120,08:36:16,08:36:16,641,31,0,0,13765.75,0
944120,08:38:28,08:38:28,642,32,0,0,14542.96,0
944120,08:39:53,08:39:53,643,33,0,0,15071.71,0
944120,08:40:52,08:40:52,644,34,0,0,15457.47,0
944120,08:42:00,08:42:00,645,35,0,0,15897.69,1
944120,08:43:16,08:43:16,646,36,0,0,16158.24,0
944120,08:44:48,08:44:48,647,37,0,0,16480.23,0
944120,08:49:38,08:49:38,733,39,0,0,17450.07,0
944120,08:52:16,08:52:16,735,40,0,0,17986.06,0
944120,08:55:00,08:55:00,737,41,0,0,18458.95,1
944130,07:56:00,07:56:00,615,1,0,0,0.0,1
944130,07:58:12,07:58:12,616,2,0,0,612.46,0
944130,07:59:11,07:59:11,617,3,0,0,927.39,0
944130,07:59:43,07:59:43,711,4,0,0,1124.24,0
944130,08:00:31,08:00:31,712,5,0,0,1402.95,0
944130,08:01:30,08:01:30,618,6,0,0,1680.17,0
944130,08:04:12,08:04:12,619,7,0,0,2525.1,0
944130,08:05:13,08:05:13,620,8,0,0,2877.8,0
944130,08:06:21,08:06:21,621,9,0,0,3284.06,0
944130,08:08:01,08:08:01,622,10,0,0,3874.56,0
944130,08:11:00,08:11:00,623,11,0,0,4840.83,1
944130,08:11:54,08:11:54,624,12,0,0,5200.28,0
944130,08:12:50,08:12:50,625,13,0,0,5587.71,0
944130,08:13:42,08:13:42,626,14,0,0,5956.69,0
944130,08:14:36,08:14:36,627,15,0,0,6360.62,0
944130,08:15:59,08:15:59,628,16,0,0,6968.12,0
944130,08:16:55,08:16:55,629,17,0,0,7402.97,0
944130,08:18:02,08:18:02,630,18,0,0,7928.34,0
944130,08:19:10,08:19:10,631,19,0,0,8389.99,0
944130,08:20:00,08:20:00,632,20,0,0,8696.55,1
944130,08:20:48,08:20:48,633,21,0,0,8941.92,0
944130,08:22:13,08:22:13,634,22,0,0,9408.61,0
944130,08:23:22,08:23:22,635,23,0,0,9818.52,0
944130,08:24:24,08:24:24,636,24,0,0,10143.88,0
944130,08:25:32,08:25:32,637,25,0,0,10500.66,0
944130,08:26:31,08:26:31,471,26,0,0,10806.96,0
944130,08:27:13,08:27:13,472,27,0,0,11048.87,0
944130,08:30:00,08:30:00,638,28,0,0,11858.14,1
944130,08:34:15,08:34:15,639,29,0,0,13118.22,0
944130,08:35:32,08:35:32,640,30,0,0,13534.31,0
944130,08:36:16,08:36:16,641,31,0,0,13765.75,0
944130,08:38:28,08:38:28,642,32,0,0,14542.96,0
944130,08:39:53,08:39:53,643,33,0,0,15071.71,0
944130,08:40:52,08:40:52,644,34,0,0,15457.47,0
944130,08:42:00,08:42:00,645,35,0,0,15897.69,1
944130,08:43:16,08:43:16,646,36,0,0,16158.24,0
944130,08:44:48,08:44:48,647,37,0,0,16480.23,0
944130,08:49:38,08:49:38,733,39,0,0,17450.07,0
944130,08:52:16,08:52:16,735,40,0,0,17986.06,0
944130,08:55:00,08:55:00,737,41,0,0,18458.95,1
944140,07:56:00,07:56:00,615,1,0,0,0.0,1
944140,07:58:12,07:58:12,616,2,0,0,612.46,0
944140,07:59:11,07:59:11,617,3,0,0,927.39,0
944140,07:59:43,07:59:43,711,4,0,0,1124.24,0
944140,08:00:31,08:00:31,712,5,0,0,1402.95,0
944140,08:01:30,08:01:30,618,6,0,0,1680.17,0
944140,08:04:12,08:04:12,619,7,0,0,2525.1,0
944140,08:05:13,08:05:13,620,8,0,0,2877.8,0
944140,08:06:21,08:06:21,621,9,0,0,3284.06,0
944140,08:08:01,08:08:01,622,10,0,0,3874.56,0
944140,08:11:00,08:11:00,623,11,0,0,4840.83,1
944140,08:11:54,08:11:54,624,12,0,0,5200.28,0
944140,08:12:50,08:12:50,625,13,0,0,5587.71,0
944140,08:13:42,08:13:42,626,14,0,0,5956.69,0
944140,08:14:36,08:14:36,627,15,0,0,6360.62,0
944140,08:15:59,08:15:59,628,16,0,0,6968.12,0
944140,08:16:55,08:16:55,629,17,0,0,7402.97,0
944140,08:18:02,08:18:02,630,18,0,0,7928.34,0
944140,08:19:10,08:19:10,631,19,0,0,8389.99,0
944140,08:20:00,08:20:00,632,20,0,0,8696.55,1
944140,08:20:48,08:20:48,633,21,0,0,8941.92,0
944140,08:22:13,08:22:13,634,22,0,0,9408.61,0
944140,08:23:22,08:23:22,635,23,0,0,9818.52,0
944140,08:24:24,08:24:24,636,24,0,0,10143.88,0
944140,08:25:32,08:25:32,637,25,0,0,10500.66,0
944140,08:26:31,08:26:31,471,26,0,0,10806.96,0
944140,08:27:13,08:27:13,472,27,0,0,11048.87,0
944140,08:30:00,08:30:00,638,28,0,0,11858.14,1
944140,08:34:15,08:34:15,639,29,0,0,13118.22,0
944140,08:35:32,08:35:32,640,30,0,0,13534.31,0
944140,08:36:16,08:36:16,641,31,0,0,13765.75,0
944140,08:38:28,08:38:28,642,32,0,0,14542.96,0
944140,08:39:53,08:39:53,643,33,0,0,15071.71,0
944140,08:40:52,08:40:52,644,34,0,0,15457.47,0
944140,08:42:00,08:42:00,645,35,0,0,15897.69,1
944140,08:43:16,08:43:16,646,36,0,0,16158.24,0
944140,08:44:48,08:44:48,647,37,0,0,16480.23,0
944140,08:49:38,08:49:38,733,39,0,0,17450.07,0
944140,08:52:16,08:52:16,735,40,0,0,17986.06,0
944140,08:55:00,08:55:00,737,41,0,0,18458.95,1
944150,07:56:00,07:56:00,615,1,0,0,0.0,1
944150,07:58:12,07:58:12,616,2,0,0,612.46,0
944150,07:59:11,07:59:11,617,3,0,0,927.39,0
944150,07:59:43,07:59:43,711,4,0,0,1124.24,0
944150,08:00:31,08:00:31,712,5,0,0,1402.95,0
944150,08:01:30,08:01:30,618,6,0,0,1680.17,0
944150,08:04:12,08:04:12,619,7,0,0,2525.1,0
944150,08:05:13,08:05:13,620,8,0,0,2877.8,0
944150,08:06:21,08:06:21,621,9,0,0,3284.06,0
944150,08:08:01,08:08:01,622,10,0,0,3874.56,0
944150,08:11:00,08:11:00,623,11,0,0,4840.83,1
944150,08:11:54,08:11:54,624,12,0,0,5200.28,0
944150,08:12:50,08:12:50,625,13,0,0,5587.71,0
944150,08:13:42,08:13:42,626,14,0,0,5956.69,0
944150,08:14:36,08:14:36,627,15,0,0,6360.62,0
944150,08:15:59,08:15:59,628,16,0,0,6968.12,0
944150,08:16:55,08:16:55,629,17,0,0,7402.97,0
944150,08:18:02,08:18:02,630,18,0,0,7928.34,0
944150,08:19:10,08:19:10,631,19,0,0,8389.99,0
944150,08:20:00,08:20:00,632,20,0,0,8696.55,1
944150,08:20:48,08:20:48,633,21,0,0,8941.92,0
944150,08:22:13,08:22:13,634,22,0,0,9408.61,0
944150,08:23:22,08:23:22,635,23,0,0,9818.52,0
944150,08:24:24,08:24:24,636,24,0,0,10143.88,0
944150,08:25:32,08:25:32,637,25,0,0,10500.66,0
944150,08:26:31,08:26:31,471,26,0,0,10806.96,0
944150,08:27:13,08:27:13,472,27,0,0,11048.87,0
944150,08:30:00,08:30:00,638,28,0,0,11858.14,1
944150,08:34:15,08:34:15,639,29,0,0,13118.22,0
944150,08:35:32,08:35:32,640,30,0,0,13534.31,0
944150,08:36:16,08:36:16,641,31,0,0,13765.75,0
944150,08:38:28,08:38:28,642,32,0,0,14542.96,0
944150,08:39:53,08:39:53,643,33,0,0,15071.71,0
944150,08:40:52,08:40:52,644,34,0,0,15457.47,0
944150,08:42:00,08:42:00,645,35,0,0,15897.69,1
944150,08:43:16,08:43:16,646,36,0,0,16158.24,0
944150,08:44:48,08:44:48,647,37,0,0,16480.23,0
944150,08:49:38,08:49:38,733,39,0,0,17450.07,0
944150,08:52:16,08:52:16,735,40,0,0,17986.06,0
944150,08:55:00,08:55:00,737,41,0,0,18458.95,1
944160,07:56:00,07:56:00,615,1,0,0,0.0,1
944160,07:58:12,07:58:12,616,2,0,0,612.46,0
944160,07:59:11,07:59:11,617,3,0,0,927.39,0
944160,07:59:43,07:59:43,711,4,0,0,1124.24,0
944160,08:00:31,08:00:31,712,5,0,0,1402.95,0
944160,08:01:30,08:01:30,618,6,0,0,1680.17,0
944160,08:04:12,08:04:12,619,7,0,0,2525.1,0
944160,08:05:13,08:05:13,620,8,0,0,2877.8,0
944160,08:06:21,08:06:21,621,9,0,0,3284.06,0
944160,08:08:01,08:08:01,622,10,0,0,3874.56,0
944160,08:11:00,08:11:00,623,11,0,0,4840.83,1
944160,08:11:54,08:11:54,624,12,0,0,5200.28,0
944160,08:12:50,08:12:50,625,13,0,0,5587.71,0
944160,08:13:42,08:13:42,626,14,0,0,5956.69,0
944160,08:14:36,08:14:36,627,15,0,0,6360.62,0
944160,08:15:59,08:15:59,628,16,0,0,6968.12,0
944160,08:16:55,08:16:55,629,17,0,0,7402.97,0
944160,08:18:02,08:18:02,630,18,0,0,7928.34,0
944160,08:19:10,08:19:10,631,19,0,0,8389.99,0
944160,08:20:00,08:20:00,632,20,0,0,8696.55,1
944160,08:20:48,08:20:48,633,21,0,0,8941.92,0
944160,08:22:13,08:22:13,634,22,0,0,9408.61,0
944160,08:23:22,08:23:22,635,23,0,0,9818.52,0
944160,08:24:24,08:24:24,636,24,0,0,10143.88,0
944160,08:25:32,08:25:32,637,25,0,0,10500.66,0
944160,08:26:31,08:26:31,471,26,0,0,10806.96,0
944160,08:27:13,08:27:13,472,27,0,0,11048.87,0
944160,08:30:00,08:30:00,638,28,0,0,11858.14,1
944160,08:34:15,08:34:15,639,29,0,0,13118.22,0
944160,08:35:32,08:35:32,640,30,0,0,13534.31,0
944160,08:36:16,08:36:16,641,31,0,0,13765.75,0
944160,08:38:28,08:38:28,642,32,0,0,14542.96,0
944160,08:39:53,08:39:53,643,33,0,0,15071.71,0
944160,08:40:52,08:40:52,644,34,0,0,15457.47,0
944160,08:42:00,08:42:00,645,35,0,0,15897.69,1
944160,08:43:16,08:43:16,646,36,0,0,16158.24,0
944160,08:44:48,08:44:48,647,37,0,0,16480.23,0
944160,08:49:38,08:49:38,733,39,0,0,17450.07,0
944160,08:52:16,08:52:16,735,40,0,0,17986.06,0
944160,08:55:00,08:55:00,737,41,0,0,18458.95,1
944170,07:56:00,07:56:00,615,1,0,0,0.0,1
944170,07:58:12,07:58:12,616,2,0,0,612.46,0
944170,07:59:11,07:59:11,617,3,0,0,927.39,0
944170,07:59:43,07:59:43,711,4,0,0,1124.24,0
944170,08:00:31,08:00:31,712,5,0,0,1402.95,0
944170,08:01:30,08:01:30,618,6,0,0,1680.17,0
944170,08:04:12,08:04:12,619,7,0,0,2525.1,0
944170,08:05:13,08:05:13,620,8,0,0,2877.8,0
944170,08:06:21,08:06:21,621,9,0,0,3284.06,0
944170,08:08:01,08:08:01,622,10,0,0,3874.56,0
944170,08:11:00,08:11:00,623,11,0,0,4840.83,1
944170,08:11:54,08:11:54,624,12,0,0,5200.28,0
944170,08:12:50,08:12:50,625,13,0,0,5587.71,0
944170,08:13:42,08:13:42,626,14,0,0,5956.69,0
944170,08:14:36,08:14:36,627,15,0,0,6360.62,0
944170,08:15:59,08:15:59,628,16,0,0,6968.12,0
944170,08:16:55,08:16:55,629,17,0,0,7402.97,0
944170,08:18:02,08:18:02,630,18,0,0,7928.34,0
944170,08:19:10,08:19:10,631,19,0,0,8389.99,0
944170,08:20:00,08:20:00,632,20,0,0,8696.55,1
944170,08:20:48,08:20:48,633,21,0,0,8941.92,0
944170,08:22:13,08:22:13,634,22,0,0,9408.61,0
944170,08:23:22,08:23:22,635,23,0,0,9818.52,0
944170,08:24:24,08:24:24,636,24,0,0,10143.88,0
944170,08:25:32,08:25:32,637,25,0,0,10500.66,0
944170,08:26:31,08:26:31,471,26,0,0,10806.96,0
944170,08:27:13,08:27:13,472,27,0,0,11048.87,0
944170,08:30:00,08:30:00,638,28,0,0,11858.14,1
944170,08:34:15,08:34:15,639,29,0,0,13118.22,0
944170,08:35:32,08:35:32,640,30,0,0,13534.31,0
944170,08:36:16,08:36:16,641,31,0,0,13765.75,0
944170,08:38:28,08:38:28,642,32,0,0,14542.96,0
944170,08:39:53,08:39:53,643,33,0,0,15071.71,0
944170,08:40:52,08:40:52,644,34,0,0,15457.47,0
944170,08:42:00,08:42:00,645,35,0,0,15897.69,1
944170,08:43:16,08:43:16,646,36,0,0,16158.24,0
944170,08:44:48,08:44:48,647,37,0,0,16480.23,0
944170,08:49:38,08:49:38,733,39,0,0,17450.07,0
944170,08:52:16,08:52:16,735,40,0,0,17986.06,0
944170,08:55:00,08:55:00,737,41,0,0,18458.95,1
944180,07:56:00,07:56:00,615,1,0,0,0.0,1
944180,07:58:12,07:58:12,616,2,0,0,612.46,0
944180,07:59:11,07:59:11,617,3,0,0,927.39,0
944180,07:59:43,07:59:43,711,4,0,0,1124.24,0
944180,08:00:31,08:00:31,712,5,0,0,1402.95,0
944180,08:01:30,08:01:30,618,6,0,0,1680.17,0
944180,08:04:12,08:04:12,619,7,0,0,2525.1,0
944180,08:05:13,08:05:13,620,8,0,0,2877.8,0
944180,08:06:21,08:06:21,621,9,0,0,3284.06,0
944180,08:08:01,08:08:01,622,10,0,0,3874.56,0
944180,08:11:00,08:11:00,623,11,0,0,4840.83,1
944180,08:11:54,08:11:54,624,12,0,0,5200.28,0
944180,08:12:50,08:12:50,625,13,0,0,5587.71,0
944180,08:13:42,08:13:42,626,14,0,0,5956.69,0
944180,08:14:36,08:14:36,627,15,0,0,6360.62,0
944180,08:15:59,08:15:59,628,16,0,0,6968.12,0
944180,08:16:55,08:16:55,629,17,0,0,7402.97,0
944180,08:18:02,08:18:02,630,18,0,0,7928.34,0
944180,08:19:10,08:19:10,631,19,0,0,8389.99,0
944180,08:20:00,08:20:00,632,20,0,0,8696.55,1
944180,08:20:48,08:20:48,633,21,0,0,8941.92,0
944180,08:22:13,08:22:13,634,22,0,0,9408.61,0
944180,08:23:22,08:23:22,635,23,0,0,9818.52,0
944180,08:24:24,08:24:24,636,24,0,0,10143.88,0
944180,08:25:32,08:25:32,637,25,0,0,10500.66,0
944180,08:26:31,08:26:31,471,26,0,0,10806.96,0
944180,08:27:13,08:27:13,472,27,0,0,11048.87,0
944180,08:30:00,08:30:00,638,28,0,0,11858.14,1
944180,08:34:15,08:34:15,639,29,0,0,13118.22,0
944180,08:35:32,08:35:32,640,30,0,0,13534.31,0
944180,08:36:16,08:36:16,641,31,0,0,13765.75,0
944180,08:38:28,08:38:28,642,32,0,0,14542.96,0
944180,08:39:53,08:39:53,643,33,0,0,15071.71,0
944180,08:40:52,08:40:52,644,34,0,0,15457.47,0
944180,08:42:00,08:42:00,645,35,0,0,15897.69,1
944180,08:43:16,08:43:16,646,36,0,0,16158.24,0
944180,08:44:48,08:44:48,647,37,0,0,16480.23,0
944180,08:49:38,08:49:38,733,39,0,0,17450.07,0
944180,08:52:16,08:52:16,735,40,0,0,17986.06,0
944180,08:55:00,08:55:00,737,41,0,0,18458.95,1
945070,12:16:00,12:16:00,736,1,0,0,0.0,1
945070,12:18:03,12:18:03,732,2,0,0,587.3,0
945070,12:19:31,12:19:31,734,3,0,0,1055.65,0
945070,12:22:49,12:22:49,582,4,0,0,2091.73,0
945070,12:24:07,12:24:07,583,5,0,0,2408.47,0
945070,12:25:00,12:25:00,584,6,0,0,2700.31,1
945070,12:25:59,12:25:59,585,7,0,0,3071.39,0
945070,12:26:56,12:26:56,586,8,0,0,3458.66,0
945070,12:28:13,12:28:13,587,9,0,0,3953.77,0
945070,12:30:09,12:30:09,588,10,0,0,4670.83,0
945070,12:31:01,12:31:01,589,11,0,0,4985.82,0
945070,12:31:43,12:31:43,590,12,0,0,5239.08,0
945070,12:35:00,12:35:00,591,13,0,0,6289.95,1
945070,12:36:56,12:36:56,347,14,0,0,6656.48,0
945070,12:39:03,12:39:03,348,15,0,0,7102.56,0
945070,12:39:42,12:39:42,349,16,0,0,7260.41,0
945070,12:41:19,12:41:19,592,17,0,0,7603.33,0
945070,12:42:37,12:42:37,593,18,0,0,7861.07,0
945070,12:44:04,12:44:04,594,19,0,0,8174.75,0
945070,12:46:11,12:46:11,595,20,0,0,8669.48,0
945070,12:48:03,12:48:03,596,21,0,0,9097.41,0
945070,12:50:00,12:50:00,597,22,0,0,9495.89,1
945070,12:50:40,12:50:40,598,23,0,0,9705.06,0
945070,12:51:52,12:51:52,599,24,0,0,10098.94,0
945070,12:53:16,12:53:16,600,25,0,0,10729.82,0
945070,12:54:01,12:54:01,601,26,0,0,11062.2,0
945070,12:55:18,12:55:18,602,27,0,0,11621.98,0
945070,12:56:22,12:56:22,603,28,0,0,12091.88,0
945070,12:57:13,12:57:13,604,29,0,0,12451.21,0
945070,12:58:14,12:58:14,605,30,0,0,12859.94,0
945070,12:59:00,12:59:00,606,31,0,0,13183.81,1
945070,13:00:07,13:00:07,607,32,0,0,13380.69,0
945070,13:02:12,13:02:12,608,33,0,0,13822.48,0
945070,13:03:43,13:03:43,609,34,0,0,14186.78,0
945070,13:06:32,13:06:32,610,35,0,0,14846.41,0
945070,13:07:53,13:07:53,611,36,0,0,15164.99,0
945070,13:09:05,13:09:05,612,37,0,0,15456.19,0
945070,13:13:59,13:13:59,730,38,0,0,16480.39,0
945070,13:15:11,13:15:11,710,39,0,0,16695.28,0
945070,13:16:23,13:16:23,713,40,0,0,16961.9,0
945070,13:17:02,13:17:02,613,41,0,0,17122.26,0
945070,13:18:43,13:18:43,614,42,0,0,17500.62,0
945070,13:20:00,13:20:00,615,43,0,0,17783.98,1
945100,12:16:00,12:16:00,736,1,0,0,0.0,1
945100,12:18:03,12:18:03,732,2,0,0,587.3,0
945100,12:19:31,12:19:31,734,3,0,0,1055.65,0
945100,12:22:49,12:22:49,582,4,0,0,2091.73,0
945100,12:24:07,12:24:07,583,5,0,0,2408.47,0
945100,12:25:00,12:25:00,584,6,0,0,2700.31,1
945100,12:25:59,12:25:59,585,7,0,0,3071.39,0
945100,12:26:56,12:26:56,586,8,0,0,3458.66,0
945100,12:28:13,12:28:13,587,9,0,0,3953.77,0
945100,12:30:09,12:30:09,588,10,0,0,4670.83,0
945100,12:31:01,12:31:01,589,11,0,0,4985.82,0
945100,12:31:43,12:31:43,590,12,0,0,5239.08,0
945100,12:35:00,12:35:00,591,13,0,0,6289.95,1
945100,12:36:56,12:36:56,347,14,0,0,6656.48,0
945100,12:39:03,12:39:03,348,15,0,0,7102.56,0
945100,12:39:42,12:39:42,349,16,0,0,7260.41,0
945100,12:41:19,12:41:19,592,17,0,0,7603.33,0
945100,12:42:37,12:42:37,593,18,0,0,7861.07,0
945100,12:44:04,12:44:04,594,19,0,0,8174.75,0
945100,12:46:11,12:46:11,595,20,0,0,8669.48,0
945100,12:48:03,12:48:03,596,21,0,0,9097.41,0
945100,12:50:00,12:50:00,597,22,0,0,9495.89,1
945100,12:50:40,12:50:40,598,23,0,0,9705.06,0
945100,12:51:52,12:51:52,599,24,0,0,10098.94,0
945100,12:53:16,12:53:16,600,25,0,0,10729.82,0
945100,12:54:01,12:54:01,601,26,0,0,11062.2,0
945100,12:55:18,12:55:18,602,27,0,0,11621.98,0
945100,12:56:22,12:56:22,603,28,0,0,12091.88,0
945100,12:57:13,12:57:13,604,29,0,0,12451.21,0
945100,12:58:14,12:58:14,605,30,0,0,12859.94,0
945100,12:59:00,12:59:00,606,31,0,0,13183.81,1
945100,13:00:07,13:00:07,607,32,0,0,13380.69,0
945100,13:02:12,13:02:12,608,33,0,0,13822.48,0
945100,13:03:43,13:03:43,609,34,0,0,14186.78,0
945100,13:06:32,13:06:32,610,35,0,0,14846.41,0
945100,13:07:53,13:07:53,611,36,0,0,15164.99,0
945100,13:09:05,13:09:05,612,37,0,0,15456.19,0
945100,13:13:59,13:13:59,730,38,0,0,16480.39,0
945100,13:15:11,13:15:11,710,39,0,0,16695.28,0
945100,13:16:23,13:16:23,713,40,0,0,16961.9,0
945100,13:17:02,13:17:02,613,41,0,0,17122.26,0
945100,13:18:43,13:18:43,614,42,0,0,17500.62,0
945100,13:20:00,13:20:00,615,43,0,0,17783.98,1
946010,07:30:00,07:30:00,736,1,0,0,0.0,1
946010,07:31:36,07:31:36,732,2,0,0,587.3,0
946010,07:32:44,07:32:44,734,3,0,0,1055.65,0
946010,07:35:18,07:35:18,582,4,0,0,2091.73,0
946010,07:36:19,07:36:19,583,5,0,0,2408.47,0
946010,07:37:00,07:37:00,584,6,0,0,2700.31,1
946010,07:37:47,07:37:47,585,7,0,0,3071.39,0
946010,07:38:33,07:38:33,586,8,0,0,3458.66,0
946010,07:39:34,07:39:34,587,9,0,0,3953.77,0
946010,07:41:07,07:41:07,588,10,0,0,4670.83,0
946010,07:41:48,07:41:48,589,11,0,0,4985.82,0
946010,07:42:23,07:42:23,590,12,0,0,5239.08,0
946010,07:45:00,07:45:00,591,13,0,0,6289.95,1
946010,07:46:25,07:46:25,347,14,0,0,6656.48,0
946010,07:47:58,07:47:58,348,15,0,0,7102.56,0
946010,07:48:26,07:48:26,349,16,0,0,7260.41,0
946010,07:49:38,07:49:38,592,17,0,0,7603.33,0
946010,07:50:35,07:50:35,593,18,0,0,7861.07,0
946010,07:51:39,07:51:39,594,19,0,0,8174.75,0
946010,07:53:12,07:53:12,595,20,0,0,8669.48,0
946010,07:54:34,07:54:34,596,21,0,0,9097.41,0
946010,07:56:00,07:56:00,597,22,0,0,9495.89,1
946010,07:56:36,07:56:36,598,23,0,0,9705.06,0
946010,07:57:39,07:57:39,599,24,0,0,10098.94,0
946010,07:58:54,07:58:54,600,25,0,0,10729.82,0
946010,07:59:35,07:59:35,601,26,0,0,11062.2,0
946010,08:00:43,08:00:43,602,27,0,0,11621.98,0
946010,08:01:39,08:01:39,603,28,0,0,12091.88,0
946010,08:02:24,08:02:24,604,29,0,0,12451.21,0
946010,08:03:19,08:03:19,605,30,0,0,12859.94,0
946010,08:04:00,08:04:00,606,31,0,0,13183.81,1
946010,08:04:48,08:04:48,607,32,0,0,13380.69,0
946010,08:06:17,08:06:17,608,33,0,0,13822.48,0
946010,08:07:22,08:07:22,609,34,0,0,14186.78,0
946010,08:09:22,08:09:22,610,35,0,0,14846.41,0
946010,08:10:21,08:10:21,611,36,0,0,15164.99,0
946010,08:11:12,08:11:12,612,37,0,0,15456.19,0
946010,08:14:42,08:14:42,730,38,0,0,16480.39,0
946010,08:15:33,08:15:33,710,39,0,0,16695.28,0
946010,08:16:25,08:16:25,713,40,0,0,16961.9,0
946010,08:16:52,08:16:52,613,41,0,0,17122.26,0
946010,08:18:05,08:18:05,614,42,0,0,17500.62,0
946010,08:19:00,08:19:00,615,43,0,0,17783.98,1
946110,07:30:00,07:30:00,736,1,0,0,0.0,1
946110,07:31:36,07:31:36,732,2,0,0,587.3,0
946110,07:32:44,07:32:44,734,3,0,0,1055.65,0
946110,07:35:18,07:35:18,582,4,0,0,2091.73,0
946110,07:36:19,07:36:19,583,5,0,0,2408.47,0
946110,07:37:00,07:37:00,584,6,0,0,2700.31,1
946110,07:37:47,07:37:47,585,7,0,0,3071.39,0
946110,07:38:33,07:38:33,586,8,0,0,3458.66,0
946110,07:39:34,07:39:34,587,9,0,0,3953.77,0
946110,07:41:07,07:41:07,588,10,0,0,4670.83,0
946110,07:41:48,07:41:48,589,11,0,0,4985.82,0
946110,07:42:23,07:42:23,590,12,0,0,5239.08,0
946110,07:45:00,07:45:00,591,13,0,0,6289.95,1
946110,07:46:25,07:46:25,347,14,0,0,6656.48,0
946110,07:47:58,07:47:58,348,15,0,0,7102.56,0
946110,07:48:26,07:48:26,349,16,0,0,7260.41,0
946110,07:49:38,07:49:38,592,17,0,0,7603.33,0
946110,07:50:35,07:50:35,593,18,0,0,7861.07,0
946110,07:51:39,07:51:39,594,19,0,0,8174.75,0
946110,07:53:12,07:53:12,595,20,0,0,8669.48,0
946110,07:54:34,07:54:34,596,21,0,0,9097.41,0
946110,07:56:00,07:56:00,597,22,0,0,9495.89,1
946110,07:56:36,07:56:36,598,23,0,0,9705.06,0
946110,07:57:39,07:57:39,599,24,0,0,10098.94,0
946110,07:58:54,07:58:54,600,25,0,0,10729.82,0
946110,07:59:35,07:59:35,601,26,0,0,11062.2,0
946110,08:00:43,08:00:43,602,27,0,0,11621.98,0
946110,08:01:39,08:01:39,603,28,0,0,12091.88,0
946110,08:02:24,08:02:24,604,29,0,0,12451.21,0
946110,08:03:19,08:03:19,605,30,0,0,12859.94,0
946110,08:04:00,08:04:00,606,31,0,0,13183.81,1
946110,08:04:48,08:04:48,607,32,0,0,13380.69,0
946110,08:06:17,08:06:17,608,33,0,0,13822.48,0
946110,08:07:22,08:07:22,609,34,0,0,14186.78,0
946110,08:09:22,08:09:22,610,35,0,0,14846.41,0
946110,08:10:21,08:10:21,611,36,0,0,15164.99,0
946110,08:11:12,08:11:12,612,37,0,0,15456.19,0
946110,08:14:42,08:14:42,730,38,0,0,16480.39,0
946110,08:15:33,08:15:33,710,39,0,0,16695.28,0
946110,08:16:25,08:16:25,713,40,0,0,16961.9,0
946110,08:16:52,08:16:52,613,41,0,0,17122.26,0
946110,08:18:05,08:18:05,614,42,0,0,17500.62,0
946110,08:19:00,08:19:00,615,43,0,0,17783.98,1
947060,12:22:00,12:22:00,334,1,0,0,0.0,1
947060,12:23:55,12:23:55,335,2,0,0,776.98,0
947060,12:24:41,12:24:41,336,3,0,0,1117.91,0
947060,12:25:11,12:25:11,337,4,0,0,1340.29,0
947060,12:26:20,12:26:20,338,5,0,0,1854.98,0
947060,12:27:24,12:27:24,339,6,0,0,2350.94,0
947060,12:27:58,12:27:58,340,7,0,0,2564.72,0
947060,12:28:41,12:28:41,341,8,0,0,2823.36,0
947060,12:30:34,12:30:34,342,9,0,0,3441.97,0
947060,12:31:17,12:31:17,344,10,0,0,3697.62,0
947060,12:32:00,12:32:00,345,11,0,0,3970.62,0
947060,12:35:00,12:35:00,346,12,0,0,5011.85,1
947060,12:37:04,12:37:04,347,13,0,0,5500.12,0
947060,12:38:36,12:38:36,348,14,0,0,5946.2,0
947060,12:39:04,12:39:04,349,15,0,0,6104.05,0
947060,12:39:50,12:39:50,350,16,0,0,6331.79,0
947060,12:41:33,12:41:33,351,17,0,0,6777.26,0
947060,12:43:02,12:43:02,352,18,0,0,7225.91,0
947060,12:43:58,12:43:58,353,19,0,0,7514.5,0
947060,12:45:20,12:45:20,355,20,0,0,7926.93,0
947060,12:46:24,12:46:24,356,21,0,0,8286.71,0
947060,12:48:00,12:48:00,518,22,0,0,8716.86,1
947060,12:50:57,12:50:57,519,23,0,0,9707.96,0
947060,12:52:07,12:52:07,520,24,0,0,10076.2,0
947060,12:53:00,12:53:00,521,25,0,0,10373.68,1
947060,12:54:07,12:54:07,522,26,0,0,10559.97,0
947060,12:55:57,12:55:57,523,27,0,0,10883.27,0
947060,12:59:45,12:59:45,524,28,0,0,11548.78,0
947060,13:02:00,13:02:00,47,29,0,0,11898.62,1
947140,12:22:00,12:22:00,334,1,0,0,0.0,1
947140,12:23:55,12:23:55,335,2,0,0,776.98,0
947140,12:24:41,12:24:41,336,3,0,0,1117.91,0
947140,12:25:11,12:25:11,337,4,0,0,1340.29,0
947140,12:26:20,12:26:20,338,5,0,0,1854.98,0
947140,12:27:24,12:27:24,339,6,0,0,2350.94,0
947140,12:27:58,12:27:58,340,7,0,0,2564.72,0
947140,12:28:41,12:28:41,341,8,0,0,2823.36,0
947140,12:30:34,12:30:34,342,9,0,0,3441.97,0
947140,12:31:17,12:31:17,344,10,0,0,3697.62,0
947140,12:32:00,12:32:00,345,11,0,0,3970.62,0
947140,12:35:00,12:35:00,346,12,0,0,5011.85,1
947140,12:37:04,12:37:04,347,13,0,0,5500.12,0
947140,12:38:36,12:38:36,348,14,0,0,5946.2,0
947140,12:39:04,12:39:04,349,15,0,0,6104.05,0
947140,12:39:50,12:39:50,350,16,0,0,6331.79,0
947140,12:41:33,12:41:33,351,17,0,0,6777.26,0
947140,12:43:02,12:43:02,352,18,0,0,7225.91,0
947140,12:43:58,12:43:58,353,19,0,0,7514.5,0
947140,12:45:20,12:45:20,355,20,0,0,7926.93,0
947140,12:46:24,12:46:24,356,21,0,0,8286.71,0
947140,12:48:00,12:48:00,518,22,0,0,8716.86,1
947140,12:50:57,12:50:57,519,23,0,0,9707.96,0
947140,12:52:07,12:52:07,520,24,0,0,10076.2,0
947140,12:53:00,12:53:00,521,25,0,0,10373.68,1
947140,12:54:07,12:54:07,522,26,0,0,10559.97,0
947140,12:55:57,12:55:57,523,27,0,0,10883.27,0
947140,12:59:45,12:59:45,524,28,0,0,11548.78,0
947140,13:02:00,13:02:00,47,29,0,0,11898.62,1
947160,12:22:00,12:22:00,334,1,0,0,0.0,1
947160,12:23:55,12:23:55,335,2,0,0,776.98,0
947160,12:24:41,12:24:41,336,3,0,0,1117.91,0
947160,12:25:11,12:25:11,337,4,0,0,1340.29,0
947160,12:26:20,12:26:20,338,5,0,0,1854.98,0
947160,12:27:24,12:27:24,339,6,0,0,2350.94,0
947160,12:27:58,12:27:58,340,7,0,0,2564.72,0
947160,12:28:41,12:28:41,341,8,0,0,2823.36,0
947160,12:30:34,12:30:34,342,9,0,0,3441.97,0
947160,12:31:17,12:31:17,344,10,0,0,3697.62,0
947160,12:32:00,12:32:00,345,11,0,0,3970.62,0
947160,12:35:00,12:35:00,346,12,0,0,5011.85,1
947160,12:37:04,12:37:04,347,13,0,0,5500.12,0
947160,12:38:36,12:38:36,348,14,0,0,5946.2,0
947160,12:39:04,12:39:04,349,15,0,0,6104.05,0
947160,12:39:50,12:39:50,350,16,0,0,6331.79,0
947160,12:41:33,12:41:33,351,17,0,0,6777.26,0
947160,12:43:02,12:43:02,352,18,0,0,7225.91,0
947160,12:43:58,12:43:58,353,19,0,0,7514.5,0
947160,12:45:20,12:45:20,355,20,0,0,7926.93,0
947160,12:46:24,12:46:24,356,21,0,0,8286.71,0
947160,12:48:00,12:48:00,518,22,0,0,8716.86,1
947160,12:50:57,12:50:57,519,23,0,0,9707.96,0
947160,12:52:07,12:52:07,520,24,0,0,10076.2,0
947160,12:53:00,12:53:00,521,25,0,0,10373.68,1
947160,12:54:07,12:54:07,522,26,0,0,10559.97,0
947160,12:55:57,12:55:57,523,27,0,0,10883.27,0
947160,12:59:45,12:59:45,524,28,0,0,11548.78,0
947160,13:02:00,13:02:00,47,29,0,0,11898.62,1
947180,12:22:00,12:22:00,334,1,0,0,0.0,1
947180,12:23:55,12:23:55,335,2,0,0,776.98,0
947180,12:24:41,12:24:41,336,3,0,0,1117.91,0
947180,12:25:11,12:25:11,337,4,0,0,1340.29,0
947180,12:26:20,12:26:20,338,5,0,0,1854.98,0
947180,12:27:24,12:27:24,339,6,0,0,2350.94,0
947180,12:27:58,12:27:58,340,7,0,0,2564.72,0
947180,12:28:41,12:28:41,341,8,0,0,2823.36,0
947180,12:30:34,12:30:34,342,9,0,0,3441.97,0
947180,12:31:17,12:31:17,344,10,0,0,3697.62,0
947180,12:32:00,12:32:00,345,11,0,0,3970.62,0
947180,12:35:00,12:35:00,346,12,0,0,5011.85,1
947180,12:37:04,12:37:04,347,13,0,0,5500.12,0
947180,12:38:36,12:38:36,348,14,0,0,5946.2,0
947180,12:39:04,12:39:04,349,15,0,0,6104.05,0
947180,12:39:50,12:39:50,350,16,0,0,6331.79,0
947180,12:41:33,12:41:33,351,17,0,0,6777.26,0
947180,12:43:02,12:43:02,352,18,0,0,7225.91,0
947180,12:43:58,12:43:58,353,19,0,0,7514.5,0
947180,12:45:20,12:45:20,355,20,0,0,7926.93,0
947180,12:46:24,12:46:24,356,21,0,0,8286.71,0
947180,12:48:00,12:48:00,518,22,0,0,8716.86,1
947180,12:50:57,12:50:57,519,23,0,0,9707.96,0
947180,12:52:07,12:52:07,520,24,0,0,10076.2,0
947180,12:53:00,12:53:00,521,25,0,0,10373.68,1
947180,12:54:07,12:54:07,522,26,0,0,10559.97,0
947180,12:55:57,12:55:57,523,27,0,0,10883.27,0
947180,12:59:45,12:59:45,524,28,0,0,11548.78,0
947180,13:02:00,13:02:00,47,29,0,0,11898.62,1
948070,20:15:00,20:15:00,677,1,0,0,0.0,1
948070,20:16:58,20:16:58,678,2,0,0,489.99,0
948070,20:17:33,20:17:33,679,3,0,0,706.43,0
948070,20:18:45,20:18:45,38,4,0,0,1142.0,0
948070,20:19:49,20:19:49,39,5,0,0,1494.02,0
948070,20:20:24,20:20:24,714,6,0,0,1700.5,0
948070,20:21:02,20:21:02,40,7,0,0,1945.75,0
948070,20:22:00,20:22:00,41,8,0,0,2180.57,0
948070,20:22:43,20:22:43,715,9,0,0,2354.24,0
948070,20:24:04,20:24:04,42,10,0,0,2663.48,0
948070,20:25:05,20:25:05,43,11,0,0,2939.38,0
948070,20:25:54,20:25:54,44,12,0,0,3207.07,0
948070,20:27:18,20:27:18,45,13,0,0,3659.56,0
948070,20:29:00,20:29:00,47,14,0,0,4219.08,1
948100,20:15:00,20:15:00,677,1,0,0,0.0,1
948100,20:16:58,20:16:58,678,2,0,0,489.99,0
948100,20:17:33,20:17:33,679,3,0,0,706.43,0
948100,20:18:45,20:18:45,38,4,0,0,1142.0,0
948100,20:19:49,20:19:49,39,5,0,0,1494.02,0
948100,20:20:24,20:20:24,714,6,0,0,1700.5,0
948100,20:21:02,20:21:02,40,7,0,0,1945.75,0
948100,20:22:00,20:22:00,41,8,0,0,2180.57,0
948100,20:22:43,20:22:43,715,9,0,0,2354.24,0
948100,20:24:04,20:24:04,42,10,0,0,2663.48,0
948100,20:25:05,20:25:05,43,11,0,0,2939.38,0
948100,20:25:54,20:25:54,44,12,0,0,3207.07,0
948100,20:27:18,20:27:18,45,13,0,0,3659.56,0
948100,20:29:00,20:29:00,47,14,0,0,4219.08,1
950020,06:58:00,06:58:00,657,1,0,0,0.0,1
950020,07:01:06,07:01:06,658,2,0,0,1577.24,0
950020,07:01:57,07:01:57,659,3,0,0,2085.23,0
950020,07:03:00,07:03:00,660,4,0,0,2638.53,1
950020,07:03:24,07:03:24,661,5,0,0,2754.12,0
950020,07:04:54,07:04:54,662,6,0,0,3283.07,0
950020,07:06:03,07:06:03,663,7,0,0,3687.83,0
950020,07:07:18,07:07:18,664,8,0,0,4113.94,0
950020,07:07:54,07:07:54,665,9,0,0,4322.81,0
950020,07:08:45,07:08:45,666,10,0,0,4589.03,0
950020,07:10:12,07:10:12,667,11,0,0,5115.61,0
950020,07:11:09,07:11:09,668,12,0,0,5483.94,0
950020,07:12:00,07:12:00,669,13,0,0,5791.01,1
950020,07:13:06,07:13:06,670,14,0,0,6238.96,0
950020,07:14:18,07:14:18,671,15,0,0,6723.5,0
950020,07:14:53,07:14:53,672,16,0,0,6965.26,0
950020,07:15:36,07:15:36,673,17,0,0,7221.2,0
950020,07:16:40,07:16:40,674,18,0,0,7607.0,0
950020,07:17:17,07:17:17,675,19,0,0,7863.58,0
950020,07:18:29,07:18:29,676,20,0,0,8332.21,0
950020,07:20:00,07:20:00,677,21,0,0,8756.32,1
950020,07:23:02,07:23:02,678,22,0,0,9246.31,0
950020,07:23:55,07:23:55,679,23,0,0,9462.75,0
950020,07:25:46,07:25:46,38,24,0,0,9898.32,0
950020,07:27:33,07:27:33,39,25,0,0,10253.12,0
950020,07:28:22,07:28:22,714,26,0,0,10446.4,0
950020,07:30:00,07:30:00,680,27,0,0,10811.82,1
950030,06:58:00,06:58:00,657,1,0,0,0.0,1
950030,07:01:06,07:01:06,658,2,0,0,1577.24,0
950030,07:01:57,07:01:57,659,3,0,0,2085.23,0
950030,07:03:00,07:03:00,660,4,0,0,2638.53,1
950030,07:03:24,07:03:24,661,5,0,0,2754.12,0
950030,07:04:54,07:04:54,662,6,0,0,3283.07,0
950030,07:06:03,07:06:03,663,7,0,0,3687.83,0
950030,07:07:18,07:07:18,664,8,0,0,4113.94,0
950030,07:07:54,07:07:54,665,9,0,0,4322.81,0
950030,07:08:45,07:08:45,666,10,0,0,4589.03,0
950030,07:10:12,07:10:12,667,11,0,0,5115.61,0
950030,07:11:09,07:11:09,668,12,0,0,5483.94,0
950030,07:12:00,07:12:00,669,13,0,0,5791.01,1
950030,07:13:06,07:13:06,670,14,0,0,6238.96,0
950030,07:14:18,07:14:18,671,15,0,0,6723.5,0
950030,07:14:53,07:14:53,672,16,0,0,6965.26,0
950030,07:15:36,07:15:36,673,17,0,0,7221.2,0
950030,07:16:40,07:16:40,674,18,0,0,7607.0,0
950030,07:17:17,07:17:17,675,19,0,0,7863.58,0
950030,07:18:29,07:18:29,676,20,0,0,8332.21,0
950030,07:20:00,07:20:00,677,21,0,0,8756.32,1
950030,07:23:02,07:23:02,678,22,0,0,9246.31,0
950030,07:23:55,07:23:55,679,23,0,0,9462.75,0
950030,07:25:46,07:25:46,38,24,0,0,9898.32,0
950030,07:27:33,07:27:33,39,25,0,0,10253.12,0
950030,07:28:22,07:28:22,714,26,0,0,10446.4,0
950030,07:30:00,07:30:00,680,27,0,0,10811.82,1
950040,06:58:00,06:58:00,657,1,0,0,0.0,1
950040,07:01:06,07:01:06,658,2,0,0,1577.24,0
950040,07:01:57,07:01:57,659,3,0,0,2085.23,0
950040,07:03:00,07:03:00,660,4,0,0,2638.53,1
950040,07:03:24,07:03:24,661,5,0,0,2754.12,0
950040,07:04:54,07:04:54,662,6,0,0,3283.07,0
950040,07:06:03,07:06:03,663,7,0,0,3687.83,0
950040,07:07:18,07:07:18,664,8,0,0,4113.94,0
950040,07:07:54,07:07:54,665,9,0,0,4322.81,0
950040,07:08:45,07:08:45,666,10,0,0,4589.03,0
950040,07:10:12,07:10:12,667,11,0,0,5115.61,0
950040,07:11:09,07:11:09,668,12,0,0,5483.94,0
950040,07:12:00,07:12:00,669,13,0,0,5791.01,1
950040,07:13:06,07:13:06,670,14,0,0,6238.96,0
950040,07:14:18,07:14:18,671,15,0,0,6723.5,0
950040,07:14:53,07:14:53,672,16,0,0,6965.26,0
950040,07:15:36,07:15:36,673,17,0,0,7221.2,0
950040,07:16:40,07:16:40,674,18,0,0,7607.0,0
950040,07:17:17,07:17:17,675,19,0,0,7863.58,0
950040,07:18:29,07:18:29,676,20,0,0,8332.21,0
950040,07:20:00,07:20:00,677,21,0,0,8756.32,1
950040,07:23:02,07:23:02,678,22,0,0,9246.31,0
950040,07:23:55,07:23:55,679,23,0,0,9462.75,0
950040,07:25:46,07:25:46,38,24,0,0,9898.32,0
950040,07:27:33,07:27:33,39,25,0,0,10253.12,0
950040,07:28:22,07:28:22,714,26,0,0,10446.4,0
950040,07:30:00,07:30:00,680,27,0,0,10811.82,1
950050,06:58:00,06:58:00,657,1,0,0,0.0,1
950050,07:01:06,07:01:06,658,2,0,0,1577.24,0
950050,07:01:57,07:01:57,659,3,0,0,2085.23,0
950050,07:03:00,07:03:00,660,4,0,0,2638.53,1
950050,07:03:24,07:03:24,661,5,0,0,2754.12,0
950050,07:04:54,07:04:54,662,6,0,0,3283.07,0
950050,07:06:03,07:06:03,663,7,0,0,3687.83,0
950050,07:07:18,07:07:18,664,8,0,0,4113.94,0
950050,07:07:54,07:07:54,665,9,0,0,4322.81,0
950050,07:08:45,07:08:45,666,10,0,0,4589.03,0
950050,07:10:12,07:10:12,667,11,0,0,5115.61,0
950050,07:11:09,07:11:09,668,12,0,0,5483.94,0
950050,07:12:00,07:12:00,669,13,0,0,5791.01,1
950050,07:13:06,07:13:06,670,14,0,0,6238.96,0
950050,07:14:18,07:14:18,671,15,0,0,6723.5,0
950050,07:14:53,07:14:53,672,16,0,0,6965.26,0
950050,07:15:36,07:15:36,673,17,0,0,7221.2,0
950050,07:16:40,07:16:40,674,18,0,0,7607.0,0
950050,07:17:17,07:17:17,675,19,0,0,7863.58,0
950050,07:18:29,07:18:29,676,20,0,0,8332.21,0
950050,07:20:00,07:20:00,677,21,0,0,8756.32,1
950050,07:23:02,07:23:02,678,22,0,0,9246.31,0
950050,07:23:55,07:23:55,679,23,0,0,9462.75,0
950050,07:25:46,07:25:46,38,24,0,0,9898.32,0
950050,07:27:33,07:27:33,39,25,0,0,10253.12,0
950050,07:28:22,07:28:22,714,26,0,0,10446.4,0
950050,07:30:00,07:30:00,680,27,0,0,10811.82,1
950060,06:58:00,06:58:00,657,1,0,0,0.0,1
950060,07:01:06,07:01:06,658,2,0,0,1577.24,0
950060,07:01:57,07:01:57,659,3,0,0,2085.23,0
950060,07:03:00,07:03:00,660,4,0,0,2638.53,1
950060,07:03:24,07:03:24,661,5,0,0,2754.12,0
950060,07:04:54,07:04:54,662,6,0,0,3283.07,0
950060,07:06:03,07:06:03,663,7,0,0,3687.83,0
950060,07:07:18,07:07:18,664,8,0,0,4113.94,0
950060,07:07:54,07:07:54,665,9,0,0,4322.81,0
950060,07:08:45,07:08:45,666,10,0,0,4589.03,0
950060,07:10:12,07:10:12,667,11,0,0,5115.61,0
950060,07:11:09,07:11:09,668,12,0,0,5483.94,0
950060,07:12:00,07:12:00,669,13,0,0,5791.01,1
950060,07:13:06,07:13:06,670,14,0,0,6238.96,0
950060,07:14:18,07:14:18,671,15,0,0,6723.5,0
950060,07:14:53,07:14:53,672,16,0,0,6965.26,0
950060,07:15:36,07:15:36,673,17,0,0,7221.2,0
950060,07:16:40,07:16:40,674,18,0,0,7607.0,0
950060,07:17:17,07:17:17,675,19,0,0,7863.58,0
950060,07:18:29,07:18:29,676,20,0,0,8332.21,0
950060,07:20:00,07:20:00,677,21,0,0,8756.32,1
950060,07:23:02,07:23:02,678,22,0,0,9246.31,0
950060,07:23:55,07:23:55,679,23,0,0,9462.75,0
950060,07:25:46,07:25:46,38,24,0,0,9898.32,0
950060,07:27:33,07:27:33,39,25,0,0,10253.12,0
950060,07:28:22,07:28:22,714,26,0,0,10446.4,0
950060,07:30:00,07:30:00,680,27,0,0,10811.82,1
950080,06:58:00,06:58:00,657,1,0,0,0.0,1
950080,07:01:06,07:01:06,658,2,0,0,1577.24,0
950080,07:01:57,07:01:57,659,3,0,0,2085.23,0
950080,07:03:00,07:03:00,660,4,0,0,2638.53,1
950080,07:03:24,07:03:24,661,5,0,0,2754.12,0
950080,07:04:54,07:04:54,662,6,0,0,3283.07,0
950080,07:06:03,07:06:03,663,7,0,0,3687.83,0
950080,07:07:18,07:07:18,664,8,0,0,4113.94,0
950080,07:07:54,07:07:54,665,9,0,0,4322.81,0
950080,07:08:45,07:08:45,666,10,0,0,4589.03,0
950080,07:10:12,07:10:12,667,11,0,0,5115.61,0
950080,07:11:09,07:11:09,668,12,0,0,5483.94,0
950080,07:12:00,07:12:00,669,13,0,0,5791.01,1
950080,07:13:06,07:13:06,670,14,0,0,6238.96,0
950080,07:14:18,07:14:18,671,15,0,0,6723.5,0
950080,07:14:53,07:14:53,672,16,0,0,6965.26,0
950080,07:15:36,07:15:36,673,17,0,0,7221.2,0
950080,07:16:40,07:16:40,674,18,0,0,7607.0,0
950080,07:17:17,07:17:17,675,19,0,0,7863.58,0
950080,07:18:29,07:18:29,676,20,0,0,8332.21,0
950080,07:20:00,07:20:00,677,21,0,0,8756.32,1
950080,07:23:02,07:23:02,678,22,0,0,9246.31,0
950080,07:23:55,07:23:55,679,23,0,0,9462.75,0
950080,07:25:46,07:25:46,38,24,0,0,9898.32,0
950080,07:27:33,07:27:33,39,25,0,0,10253.12,0
950080,07:28:22,07:28:22,714,26,0,0,10446.4,0
950080,07:30:00,07:30:00,680,27,0,0,10811.82,1
950090,06:58:00,06:58:00,657,1,0,0,0.0,1
950090,07:01:06,07:01:06,658,2,0,0,1577.24,0
950090,07:01:57,07:01:57,659,3,0,0,2085.23,0
950090,07:03:00,07:03:00,660,4,0,0,2638.53,1
950090,07:03:24,07:03:24,661,5,0,0,2754.12,0
950090,07:04:54,07:04:54,662,6,0,0,3283.07,0
950090,07:06:03,07:06:03,663,7,0,0,3687.83,0
950090,07:07:18,07:07:18,664,8,0,0,4113.94,0
950090,07:07:54,07:07:54,665,9,0,0,4322.81,0
950090,07:08:45,07:08:45,666,10,0,0,4589.03,0
950090,07:10:12,07:10:12,667,11,0,0,5115.61,0
950090,07:11:09,07:11:09,668,12,0,0,5483.94,0
950090,07:12:00,07:12:00,669,13,0,0,5791.01,1
950090,07:13:06,07:13:06,670,14,0,0,6238.96,0
950090,07:14:18,07:14:18,671,15,0,0,6723.5,0
950090,07:14:53,07:14:53,672,16,0,0,6965.26,0
950090,07:15:36,07:15:36,673,17,0,0,7221.2,0
950090,07:16:40,07:16:40,674,18,0,0,7607.0,0
950090,07:17:17,07:17:17,675,19,0,0,7863.58,0
950090,07:18:29,07:18:29,676,20,0,0,8332.21,0
950090,07:20:00,07:20:00,677,21,0,0,8756.32,1
950090,07:23:02,07:23:02,678,22,0,0,9246.31,0
950090,07:23:55,07:23:55,679,23,0,0,9462.75,0
950090,07:25:46,07:25:46,38,24,0,0,9898.32,0
950090,07:27:33,07:27:33,39,25,0,0,10253.12,0
950090,07:28:22,07:28:22,714,26,0,0,10446.4,0
950090,07:30:00,07:30:00,680,27,0,0,10811.82,1
950120,06:58:00,06:58:00,657,1,0,0,0.0,1
950120,07:01:06,07:01:06,658,2,0,0,1577.24,0
950120,07:01:57,07:01:57,659,3,0,0,2085.23,0
950120,07:03:00,07:03:00,660,4,0,0,2638.53,1
950120,07:03:24,07:03:24,661,5,0,0,2754.12,0
950120,07:04:54,07:04:54,662,6,0,0,3283.07,0
950120,07:06:03,07:06:03,663,7,0,0,3687.83,0
950120,07:07:18,07:07:18,664,8,0,0,4113.94,0
950120,07:07:54,07:07:54,665,9,0,0,4322.81,0
950120,07:08:45,07:08:45,666,10,0,0,4589.03,0
950120,07:10:12,07:10:12,667,11,0,0,5115.61,0
950120,07:11:09,07:11:09,668,12,0,0,5483.94,0
950120,07:12:00,07:12:00,669,13,0,0,5791.01,1
950120,07:13:06,07:13:06,670,14,0,0,6238.96,0
950120,07:14:18,07:14:18,671,15,0,0,6723.5,0
950120,07:14:53,07:14:53,672,16,0,0,6965.26,0
950120,07:15:36,07:15:36,673,17,0,0,7221.2,0
950120,07:16:40,07:16:40,674,18,0,0,7607.0,0
950120,07:17:17,07:17:17,675,19,0,0,7863.58,0
950120,07:18:29,07:18:29,676,20,0,0,8332.21,0
950120,07:20:00,07:20:00,677,21,0,0,8756.32,1
950120,07:23:02,07:23:02,678,22,0,0,9246.31,0
950120,07:23:55,07:23:55,679,23,0,0,9462.75,0
950120,07:25:46,07:25:46,38,24,0,0,9898.32,0
950120,07:27:33,07:27:33,39,25,0,0,10253.12,0
950120,07:28:22,07:28:22,714,26,0,0,10446.4,0
950120,07:30:00,07:30:00,680,27,0,0,10811.82,1
950130,06:58:00,06:58:00,657,1,0,0,0.0,1
950130,07:01:06,07:01:06,658,2,0,0,1577.24,0
950130,07:01:57,07:01:57,659,3,0,0,2085.23,0
950130,07:03:00,07:03:00,660,4,0,0,2638.53,1
950130,07:03:24,07:03:24,661,5,0,0,2754.12,0
950130,07:04:54,07:04:54,662,6,0,0,3283.07,0
950130,07:06:03,07:06:03,663,7,0,0,3687.83,0
950130,07:07:18,07:07:18,664,8,0,0,4113.94,0
950130,07:07:54,07:07:54,665,9,0,0,4322.81,0
950130,07:08:45,07:08:45,666,10,0,0,4589.03,0
950130,07:10:12,07:10:12,667,11,0,0,5115.61,0
950130,07:11:09,07:11:09,668,12,0,0,5483.94,0
950130,07:12:00,07:12:00,669,13,0,0,5791.01,1
950130,07:13:06,07:13:06,670,14,0,0,6238.96,0
950130,07:14:18,07:14:18,671,15,0,0,6723.5,0
950130,07:14:53,07:14:53,672,16,0,0,6965.26,0
950130,07:15:36,07:15:36,673,17,0,0,7221.2,0
950130,07:16:40,07:16:40,674,18,0,0,7607.0,0
950130,07:17:17,07:17:17,675,19,0,0,7863.58,0
950130,07:18:29,07:18:29,676,20,0,0,8332.21,0
950130,07:20:00,07:20:00,677,21,0,0,8756.32,1
950130,07:23:02,07:23:02,678,22,0,0,9246.31,0
950130,07:23:55,07:23:55,679,23,0,0,9462.75,0
950130,07:25:46,07:25:46,38,24,0,0,9898.32,0
950130,07:27:33,07:27:33,39,25,0,0,10253.12,0
950130,07:28:22,07:28:22,714,26,0,0,10446.4,0
950130,07:30:00,07:30:00,680,27,0,0,10811.82,1
950140,06:58:00,06:58:00,657,1,0,0,0.0,1
950140,07:01:06,07:01:06,658,2,0,0,1577.24,0
950140,07:01:57,07:01:57,659,3,0,0,2085.23,0
950140,07:03:00,07:03:00,660,4,0,0,2638.53,1
950140,07:03:24,07:03:24,661,5,0,0,2754.12,0
950140,07:04:54,07:04:54,662,6,0,0,3283.07,0
950140,07:06:03,07:06:03,663,7,0,0,3687.83,0
950140,07:07:18,07:07:18,664,8,0,0,4113.94,0
950140,07:07:54,07:07:54,665,9,0,0,4322.81,0
950140,07:08:45,07:08:45,666,10,0,0,4589.03,0
950140,07:10:12,07:10:12,667,11,0,0,5115.61,0
950140,07:11:09,07:11:09,668,12,0,0,5483.94,0
950140,07:12:00,07:12:00,669,13,0,0,5791.01,1
950140,07:13:06,07:13:06,670,14,0,0,6238.96,0
950140,07:14:18,07:14:18,671,15,0,0,6723.5,0
950140,07:14:53,07:14:53,672,16,0,0,6965.26,0
950140,07:15:36,07:15:36,673,17,0,0,7221.2,0
950140,07:16:40,07:16:40,674,18,0,0,7607.0,0
950140,07:17:17,07:17:17,675,19,0,0,7863.58,0
950140,07:18:29,07:18:29,676,20,0,0,8332.21,0
950140,07:20:00,07:20:00,677,21,0,0,8756.32,1
950140,07:23:02,07:23:02,678,22,0,0,9246.31,0
950140,07:23:55,07:23:55,679,23,0,0,9462.75,0
950140,07:25:46,07:25:46,38,24,0,0,9898.32,0
950140,07:27:33,07:27:33,39,25,0,0,10253.12,0
950140,07:28:22,07:28:22,714,26,0,0,10446.4,0
950140,07:30:00,07:30:00,680,27,0,0,10811.82,1
950150,06:58:00,06:58:00,657,1,0,0,0.0,1
950150,07:01:06,07:01:06,658,2,0,0,1577.24,0
950150,07:01:57,07:01:57,659,3,0,0,2085.23,0
950150,07:03:00,07:03:00,660,4,0,0,2638.53,1
950150,07:03:24,07:03:24,661,5,0,0,2754.12,0
950150,07:04:54,07:04:54,662,6,0,0,3283.07,0
950150,07:06:03,07:06:03,663,7,0,0,3687.83,0
950150,07:07:18,07:07:18,664,8,0,0,4113.94,0
950150,07:07:54,07:07:54,665,9,0,0,4322.81,0
950150,07:08:45,07:08:45,666,10,0,0,4589.03,0
950150,07:10:12,07:10:12,667,11,0,0,5115.61,0
950150,07:11:09,07:11:09,668,12,0,0,5483.94,0
950150,07:12:00,07:12:00,669,13,0,0,5791.01,1
950150,07:13:06,07:13:06,670,14,0,0,6238.96,0
950150,07:14:18,07:14:18,671,15,0,0,6723.5,0
950150,07:14:53,07:14:53,672,16,0,0,6965.26,0
950150,07:15:36,07:15:36,673,17,0,0,7221.2,0
950150,07:16:40,07:16:40,674,18,0,0,7607.0,0
950150,07:17:17,07:17:17,675,19,0,0,7863.58,0
950150,07:18:29,07:18:29,676,20,0,0,8332.21,0
950150,07:20:00,07:20:00,677,21,0,0,8756.32,1
950150,07:23:02,07:23:02,678,22,0,0,9246.31,0
950150,07:23:55,07:23:55,679,23,0,0,9462.75,0
950150,07:25:46,07:25:46,38,24,0,0,9898.32,0
950150,07:27:33,07:27:33,39,25,0,0,10253.12,0
950150,07:28:22,07:28:22,714,26,0,0,10446.4,0
950150,07:30:00,07:30:00,680,27,0,0,10811.82,1
950160,06:58:00,06:58:00,657,1,0,0,0.0,1
950160,07:01:06,07:01:06,658,2,0,0,1577.24,0
950160,07:01:57,07:01:57,659,3,0,0,2085.23,0
950160,07:03:00,07:03:00,660,4,0,0,2638.53,1
950160,07:03:24,07:03:24,661,5,0,0,2754.12,0
950160,07:04:54,07:04:54,662,6,0,0,3283.07,0
950160,07:06:03,07:06:03,663,7,0,0,3687.83,0
950160,07:07:18,07:07:18,664,8,0,0,4113.94,0
950160,07:07:54,07:07:54,665,9,0,0,4322.81,0
950160,07:08:45,07:08:45,666,10,0,0,4589.03,0
950160,07:10:12,07:10:12,667,11,0,0,5115.61,0
950160,07:11:09,07:11:09,668,12,0,0,5483.94,0
950160,07:12:00,07:12:00,669,13,0,0,5791.01,1
950160,07:13:06,07:13:06,670,14,0,0,6238.96,0
950160,07:14:18,07:14:18,671,15,0,0,6723.5,0
950160,07:14:53,07:14:53,672,16,0,0,6965.26,0
950160,07:15:36,07:15:36,673,17,0,0,7221.2,0
950160,07:16:40,07:16:40,674,18,0,0,7607.0,0
950160,07:17:17,07:17:17,675,19,0,0,7863.58,0
950160,07:18:29,07:18:29,676,20,0,0,8332.21,0
950160,07:20:00,07:20:00,677,21,0,0,8756.32,1
950160,07:23:02,07:23:02,678,22,0,0,9246.31,0
950160,07:23:55,07:23:55,679,23,0,0,9462.75,0
950160,07:25:46,07:25:46,38,24,0,0,9898.32,0
950160,07:27:33,07:27:33,39,25,0,0,10253.12,0
950160,07:28:22,07:28:22,714,26,0,0,10446.4,0
950160,07:30:00,07:30:00,680,27,0,0,10811.82,1
950170,06:58:00,06:58:00,657,1,0,0,0.0,1
950170,07:01:06,07:01:06,658,2,0,0,1577.24,0
950170,07:01:57,07:01:57,659,3,0,0,2085.23,0
950170,07:03:00,07:03:00,660,4,0,0,2638.53,1
950170,07:03:24,07:03:24,661,5,0,0,2754.12,0
950170,07:04:54,07:04:54,662,6,0,0,3283.07,0
950170,07:06:03,07:06:03,663,7,0,0,3687.83,0
950170,07:07:18,07:07:18,664,8,0,0,4113.94,0
950170,07:07:54,07:07:54,665,9,0,0,4322.81,0
950170,07:08:45,07:08:45,666,10,0,0,4589.03,0
950170,07:10:12,07:10:12,667,11,0,0,5115.61,0
950170,07:11:09,07:11:09,668,12,0,0,5483.94,0
950170,07:12:00,07:12:00,669,13,0,0,5791.01,1
950170,07:13:06,07:13:06,670,14,0,0,6238.96,0
950170,07:14:18,07:14:18,671,15,0,0,6723.5,0
950170,07:14:53,07:14:53,672,16,0,0,6965.26,0
950170,07:15:36,07:15:36,673,17,0,0,7221.2,0
950170,07:16:40,07:16:40,674,18,0,0,7607.0,0
950170,07:17:17,07:17:17,675,19,0,0,7863.58,0
950170,07:18:29,07:18:29,676,20,0,0,8332.21,0
950170,07:20:00,07:20:00,677,21,0,0,8756.32,1
950170,07:23:02,07:23:02,678,22,0,0,9246.31,0
950170,07:23:55,07:23:55,679,23,0,0,9462.75,0
950170,07:25:46,07:25:46,38,24,0,0,9898.32,0
950170,07:27:33,07:27:33,39,25,0,0,10253.12,0
950170,07:28:22,07:28:22,714,26,0,0,10446.4,0
950170,07:30:00,07:30:00,680,27,0,0,10811.82,1
950180,06:58:00,06:58:00,657,1,0,0,0.0,1
950180,07:01:06,07:01:06,658,2,0,0,1577.24,0
950180,07:01:57,07:01:57,659,3,0,0,2085.23,0
950180,07:03:00,07:03:00,660,4,0,0,2638.53,1
950180,07:03:24,07:03:24,661,5,0,0,2754.12,0
950180,07:04:54,07:04:54,662,6,0,0,3283.07,0
950180,07:06:03,07:06:03,663,7,0,0,3687.83,0
950180,07:07:18,07:07:18,664,8,0,0,4113.94,0
950180,07:07:54,07:07:54,665,9,0,0,4322.81,0
950180,07:08:45,07:08:45,666,10,0,0,4589.03,0
950180,07:10:12,07:10:12,667,11,0,0,5115.61,0
950180,07:11:09,07:11:09,668,12,0,0,5483.94,0
950180,07:12:00,07:12:00,669,13,0,0,5791.01,1
950180,07:13:06,07:13:06,670,14,0,0,6238.96,0
950180,07:14:18,07:14:18,671,15,0,0,6723.5,0
950180,07:14:53,07:14:53,672,16,0,0,6965.26,0
950180,07:15:36,07:15:36,673,17,0,0,7221.2,0
950180,07:16:40,07:16:40,674,18,0,0,7607.0,0
950180,07:17:17,07:17:17,675,19,0,0,7863.58,0
950180,07:18:29,07:18:29,676,20,0,0,8332.21,0
950180,07:20:00,07:20:00,677,21,0,0,8756.32,1
950180,07:23:02,07:23:02,678,22,0,0,9246.31,0
950180,07:23:55,07:23:55,679,23,0,0,9462.75,0
950180,07:25:46,07:25:46,38,24,0,0,9898.32,0
950180,07:27:33,07:27:33,39,25,0,0,10253.12,0
950180,07:28:22,07:28:22,714,26,0,0,10446.4,0
950180,07:30:00,07:30:00,680,27,0,0,10811.82,1
951020,10:40:00,10:40:00,677,1,0,0,0.0,1
951020,10:41:58,10:41:58,678,2,0,0,489.99,0
951020,10:42:33,10:42:33,679,3,0,0,706.43,0
951020,10:43:45,10:43:45,38,4,0,0,1142.0,0
951020,10:44:49,10:44:49,39,5,0,0,1494.02,0
951020,10:45:24,10:45:24,714,6,0,0,1700.5,0
951020,10:46:02,10:46:02,40,7,0,0,1945.75,0
951020,10:47:00,10:47:00,41,8,0,0,2180.57,0
951020,10:47:43,10:47:43,715,9,0,0,2354.24,0
951020,10:49:04,10:49:04,42,10,0,0,2663.48,0
951020,10:50:05,10:50:05,43,11,0,0,2939.38,0
951020,10:50:54,10:50:54,44,12,0,0,3207.07,0
951020,10:52:18,10:52:18,45,13,0,0,3659.56,0
951020,10:54:00,10:54:00,47,14,0,0,4219.08,1
951030,10:40:00,10:40:00,677,1,0,0,0.0,1
951030,10:41:58,10:41:58,678,2,0,0,489.99,0
951030,10:42:33,10:42:33,679,3,0,0,706.43,0
951030,10:43:45,10:43:45,38,4,0,0,1142.0,0
951030,10:44:49,10:44:49,39,5,0,0,1494.02,0
951030,10:45:24,10:45:24,714,6,0,0,1700.5,0
951030,10:46:02,10:46:02,40,7,0,0,1945.75,0
951030,10:47:00,10:47:00,41,8,0,0,2180.57,0
951030,10:47:43,10:47:43,715,9,0,0,2354.24,0
951030,10:49:04,10:49:04,42,10,0,0,2663.48,0
951030,10:50:05,10:50:05,43,11,0,0,2939.38,0
951030,10:50:54,10:50:54,44,12,0,0,3207.07,0
951030,10:52:18,10:52:18,45,13,0,0,3659.56,0
951030,10:54:00,10:54:00,47,14,0,0,4219.08,1
951040,10:40:00,10:40:00,677,1,0,0,0.0,1
951040,10:41:58,10:41:58,678,2,0,0,489.99,0
951040,10:42:33,10:42:33,679,3,0,0,706.43,0
951040,10:43:45,10:43:45,38,4,0,0,1142.0,0
951040,10:44:49,10:44:49,39,5,0,0,1494.02,0
951040,10:45:24,10:45:24,714,6,0,0,1700.5,0
951040,10:46:02,10:46:02,40,7,0,0,1945.75,0
951040,10:47:00,10:47:00,41,8,0,0,2180.57,0
951040,10:47:43,10:47:43,715,9,0,0,2354.24,0
951040,10:49:04,10:49:04,42,10,0,0,2663.48,0
951040,10:50:05,10:50:05,43,11,0,0,2939.38,0
951040,10:50:54,10:50:54,44,12,0,0,3207.07,0
951040,10:52:18,10:52:18,45,13,0,0,3659.56,0
951040,10:54:00,10:54:00,47,14,0,0,4219.08,1
951050,10:40:00,10:40:00,677,1,0,0,0.0,1
951050,10:41:58,10:41:58,678,2,0,0,489.99,0
951050,10:42:33,10:42:33,679,3,0,0,706.43,0
951050,10:43:45,10:43:45,38,4,0,0,1142.0,0
951050,10:44:49,10:44:49,39,5,0,0,1494.02,0
951050,10:45:24,10:45:24,714,6,0,0,1700.5,0
951050,10:46:02,10:46:02,40,7,0,0,1945.75,0
951050,10:47:00,10:47:00,41,8,0,0,2180.57,0
951050,10:47:43,10:47:43,715,9,0,0,2354.24,0
951050,10:49:04,10:49:04,42,10,0,0,2663.48,0
951050,10:50:05,10:50:05,43,11,0,0,2939.38,0
951050,10:50:54,10:50:54,44,12,0,0,3207.07,0
951050,10:52:18,10:52:18,45,13,0,0,3659.56,0
951050,10:54:00,10:54:00,47,14,0,0,4219.08,1
951060,10:40:00,10:40:00,677,1,0,0,0.0,1
951060,10:41:58,10:41:58,678,2,0,0,489.99,0
951060,10:42:33,10:42:33,679,3,0,0,706.43,0
951060,10:43:45,10:43:45,38,4,0,0,1142.0,0
951060,10:44:49,10:44:49,39,5,0,0,1494.02,0
951060,10:45:24,10:45:24,714,6,0,0,1700.5,0
951060,10:46:02,10:46:02,40,7,0,0,1945.75,0
951060,10:47:00,10:47:00,41,8,0,0,2180.57,0
951060,10:47:43,10:47:43,715,9,0,0,2354.24,0
951060,10:49:04,10:49:04,42,10,0,0,2663.48,0
951060,10:50:05,10:50:05,43,11,0,0,2939.38,0
951060,10:50:54,10:50:54,44,12,0,0,3207.07,0
951060,10:52:18,10:52:18,45,13,0,0,3659.56,0
951060,10:54:00,10:54:00,47,14,0,0,4219.08,1
951080,10:40:00,10:40:00,677,1,0,0,0.0,1
951080,10:41:58,10:41:58,678,2,0,0,489.99,0
951080,10:42:33,10:42:33,679,3,0,0,706.43,0
951080,10:43:45,10:43:45,38,4,0,0,1142.0,0
951080,10:44:49,10:44:49,39,5,0,0,1494.02,0
951080,10:45:24,10:45:24,714,6,0,0,1700.5,0
951080,10:46:02,10:46:02,40,7,0,0,1945.75,0
951080,10:47:00,10:47:00,41,8,0,0,2180.57,0
951080,10:47:43,10:47:43,715,9,0,0,2354.24,0
951080,10:49:04,10:49:04,42,10,0,0,2663.48,0
951080,10:50:05,10:50:05,43,11,0,0,2939.38,0
951080,10:50:54,10:50:54,44,12,0,0,3207.07,0
951080,10:52:18,10:52:18,45,13,0,0,3659.56,0
951080,10:54:00,10:54:00,47,14,0,0,4219.08,1
951090,10:40:00,10:40:00,677,1,0,0,0.0,1
951090,10:41:58,10:41:58,678,2,0,0,489.99,0
951090,10:42:33,10:42:33,679,3,0,0,706.43,0
951090,10:43:45,10:43:45,38,4,0,0,1142.0,0
951090,10:44:49,10:44:49,39,5,0,0,1494.02,0
951090,10:45:24,10:45:24,714,6,0,0,1700.5,0
951090,10:46:02,10:46:02,40,7,0,0,1945.75,0
951090,10:47:00,10:47:00,41,8,0,0,2180.57,0
951090,10:47:43,10:47:43,715,9,0,0,2354.24,0
951090,10:49:04,10:49:04,42,10,0,0,2663.48,0
951090,10:50:05,10:50:05,43,11,0,0,2939.38,0
951090,10:50:54,10:50:54,44,12,0,0,3207.07,0
951090,10:52:18,10:52:18,45,13,0,0,3659.56,0
951090,10:54:00,10:54:00,47,14,0,0,4219.08,1
951120,10:40:00,10:40:00,677,1,0,0,0.0,1
951120,10:41:58,10:41:58,678,2,0,0,489.99,0
951120,10:42:33,10:42:33,679,3,0,0,706.43,0
951120,10:43:45,10:43:45,38,4,0,0,1142.0,0
951120,10:44:49,10:44:49,39,5,0,0,1494.02,0
951120,10:45:24,10:45:24,714,6,0,0,1700.5,0
951120,10:46:02,10:46:02,40,7,0,0,1945.75,0
951120,10:47:00,10:47:00,41,8,0,0,2180.57,0
951120,10:47:43,10:47:43,715,9,0,0,2354.24,0
951120,10:49:04,10:49:04,42,10,0,0,2663.48,0
951120,10:50:05,10:50:05,43,11,0,0,2939.38,0
951120,10:50:54,10:50:54,44,12,0,0,3207.07,0
951120,10:52:18,10:52:18,45,13,0,0,3659.56,0
951120,10:54:00,10:54:00,47,14,0,0,4219.08,1
951130,10:40:00,10:40:00,677,1,0,0,0.0,1
951130,10:41:58,10:41:58,678,2,0,0,489.99,0
951130,10:42:33,10:42:33,679,3,0,0,706.43,0
951130,10:43:45,10:43:45,38,4,0,0,1142.0,0
951130,10:44:49,10:44:49,39,5,0,0,1494.02,0
951130,10:45:24,10:45:24,714,6,0,0,1700.5,0
951130,10:46:02,10:46:02,40,7,0,0,1945.75,0
951130,10:47:00,10:47:00,41,8,0,0,2180.57,0
951130,10:47:43,10:47:43,715,9,0,0,2354.24,0
951130,10:49:04,10:49:04,42,10,0,0,2663.48,0
951130,10:50:05,10:50:05,43,11,0,0,2939.38,0
951130,10:50:54,10:50:54,44,12,0,0,3207.07,0
951130,10:52:18,10:52:18,45,13,0,0,3659.56,0
951130,10:54:00,10:54:00,47,14,0,0,4219.08,1
951140,10:40:00,10:40:00,677,1,0,0,0.0,1
951140,10:41:58,10:41:58,678,2,0,0,489.99,0
951140,10:42:33,10:42:33,679,3,0,0,706.43,0
951140,10:43:45,10:43:45,38,4,0,0,1142.0,0
951140,10:44:49,10:44:49,39,5,0,0,1494.02,0
951140,10:45:24,10:45:24,714,6,0,0,1700.5,0
951140,10:46:02,10:46:02,40,7,0,0,1945.75,0
951140,10:47:00,10:47:00,41,8,0,0,2180.57,0
951140,10:47:43,10:47:43,715,9,0,0,2354.24,0
951140,10:49:04,10:49:04,42,10,0,0,2663.48,0
951140,10:50:05,10:50:05,43,11,0,0,2939.38,0
951140,10:50:54,10:50:54,44,12,0,0,3207.07,0
951140,10:52:18,10:52:18,45,13,0,0,3659.56,0
951140,10:54:00,10:54:00,47,14,0,0,4219.08,1
951150,10:40:00,10:40:00,677,1,0,0,0.0,1
951150,10:41:58,10:41:58,678,2,0,0,489.99,0
951150,10:42:33,10:42:33,679,3,0,0,706.43,0
951150,10:43:45,10:43:45,38,4,0,0,1142.0,0
951150,10:44:49,10:44:49,39,5,0,0,1494.02,0
951150,10:45:24,10:45:24,714,6,0,0,1700.5,0
951150,10:46:02,10:46:02,40,7,0,0,1945.75,0
951150,10:47:00,10:47:00,41,8,0,0,2180.57,0
951150,10:47:43,10:47:43,715,9,0,0,2354.24,0
951150,10:49:04,10:49:04,42,10,0,0,2663.48,0
951150,10:50:05,10:50:05,43,11,0,0,2939.38,0
951150,10:50:54,10:50:54,44,12,0,0,3207.07,0
951150,10:52:18,10:52:18,45,13,0,0,3659.56,0
951150,10:54:00,10:54:00,47,14,0,0,4219.08,1
951160,10:40:00,10:40:00,677,1,0,0,0.0,1
951160,10:41:58,10:41:58,678,2,0,0,489.99,0
951160,10:42:33,10:42:33,679,3,0,0,706.43,0
951160,10:43:45,10:43:45,38,4,0,0,1142.0,0
951160,10:44:49,10:44:49,39,5,0,0,1494.02,0
951160,10:45:24,10:45:24,714,6,0,0,1700.5,0
951160,10:46:02,10:46:02,40,7,0,0,1945.75,0
951160,10:47:00,10:47:00,41,8,0,0,2180.57,0
951160,10:47:43,10:47:43,715,9,0,0,2354.24,0
951160,10:49:04,10:49:04,42,10,0,0,2663.48,0
951160,10:50:05,10:50:05,43,11,0,0,2939.38,0
951160,10:50:54,10:50:54,44,12,0,0,3207.07,0
951160,10:52:18,10:52:18,45,13,0,0,3659.56,0
951160,10:54:00,10:54:00,47,14,0,0,4219.08,1
951170,10:40:00,10:40:00,677,1,0,0,0.0,1
951170,10:41:58,10:41:58,678,2,0,0,489.99,0
951170,10:42:33,10:42:33,679,3,0,0,706.43,0
951170,10:43:45,10:43:45,38,4,0,0,1142.0,0
951170,10:44:49,10:44:49,39,5,0,0,1494.02,0
951170,10:45:24,10:45:24,714,6,0,0,1700.5,0
951170,10:46:02,10:46:02,40,7,0,0,1945.75,0
951170,10:47:00,10:47:00,41,8,0,0,2180.57,0
951170,10:47:43,10:47:43,715,9,0,0,2354.24,0
951170,10:49:04,10:49:04,42,10,0,0,2663.48,0
951170,10:50:05,10:50:05,43,11,0,0,2939.38,0
951170,10:50:54,10:50:54,44,12,0,0,3207.07,0
951170,10:52:18,10:52:18,45,13,0,0,3659.56,0
951170,10:54:00,10:54:00,47,14,0,0,4219.08,1
951180,10:40:00,10:40:00,677,1,0,0,0.0,1
951180,10:41:58,10:41:58,678,2,0,0,489.99,0
951180,10:42:33,10:42:33,679,3,0,0,706.43,0
951180,10:43:45,10:43:45,38,4,0,0,1142.0,0
951180,10:44:49,10:44:49,39,5,0,0,1494.02,0
951180,10:45:24,10:45:24,714,6,0,0,1700.5,0
951180,10:46:02,10:46:02,40,7,0,0,1945.75,0
951180,10:47:00,10:47:00,41,8,0,0,2180.57,0
951180,10:47:43,10:47:43,715,9,0,0,2354.24,0
951180,10:49:04,10:49:04,42,10,0,0,2663.48,0
951180,10:50:05,10:50:05,43,11,0,0,2939.38,0
951180,10:50:54,10:50:54,44,12,0,0,3207.07,0
951180,10:52:18,10:52:18,45,13,0,0,3659.56,0
951180,10:54:00,10:54:00,47,14,0,0,4219.08,1
952010,17:56:00,17:56:00,736,1,0,0,0.0,1
952010,17:57:49,17:57:49,732,2,0,0,587.3,0
952010,17:59:07,17:59:07,734,3,0,0,1055.65,0
952010,18:02:04,18:02:04,582,4,0,0,2091.73,0
952010,18:03:13,18:03:13,583,5,0,0,2408.47,0
952010,18:04:00,18:04:00,584,6,0,0,2700.31,1
952010,18:04:53,18:04:53,585,7,0,0,3071.39,0
952010,18:05:44,18:05:44,586,8,0,0,3458.66,0
952010,18:06:54,18:06:54,587,9,0,0,3953.77,0
952010,18:08:38,18:08:38,588,10,0,0,4670.83,0
952010,18:09:25,18:09:25,589,11,0,0,4985.82,0
952010,18:10:03,18:10:03,590,12,0,0,5239.08,0
952010,18:13:00,18:13:00,591,13,0,0,6289.95,1
952010,18:14:56,18:14:56,347,14,0,0,6656.48,0
952010,18:17:03,18:17:03,348,15,0,0,7102.56,0
952010,18:17:42,18:17:42,349,16,0,0,7260.41,0
952010,18:19:19,18:19:19,592,17,0,0,7603.33,0
952010,18:20:37,18:20:37,593,18,0,0,7861.07,0
952010,18:22:04,18:22:04,594,19,0,0,8174.75,0
952010,18:24:11,18:24:11,595,20,0,0,8669.48,0
952010,18:26:03,18:26:03,596,21,0,0,9097.41,0
952010,18:28:00,18:28:00,597,22,0,0,9495.89,1
952010,18:28:40,18:28:40,598,23,0,0,9705.06,0
952010,18:29:52,18:29:52,599,24,0,0,10098.94,0
952010,18:31:16,18:31:16,600,25,0,0,10729.82,0
952010,18:32:01,18:32:01,601,26,0,0,11062.2,0
952010,18:33:18,18:33:18,602,27,0,0,11621.98,0
952010,18:34:22,18:34:22,603,28,0,0,12091.88,0
952010,18:35:13,18:35:13,604,29,0,0,12451.21,0
952010,18:36:14,18:36:14,605,30,0,0,12859.94,0
952010,18:37:00,18:37:00,606,31,0,0,13183.81,1
952010,18:38:00,18:38:00,607,32,0,0,13380.69,0
952010,18:39:54,18:39:54,608,33,0,0,13822.48,0
952010,18:41:16,18:41:16,609,34,0,0,14186.78,0
952010,18:43:49,18:43:49,610,35,0,0,14846.41,0
952010,18:45:02,18:45:02,611,36,0,0,15164.99,0
952010,18:46:08,18:46:08,612,37,0,0,15456.19,0
952010,18:50:33,18:50:33,730,38,0,0,16480.39,0
952010,18:51:38,18:51:38,710,39,0,0,16695.28,0
952010,18:52:44,18:52:44,713,40,0,0,16961.9,0
952010,18:53:19,18:53:19,613,41,0,0,17122.26,0
952010,18:54:50,18:54:50,614,42,0,0,17500.62,0
952010,18:56:00,18:56:00,615,43,0,0,17783.98,1
952110,17:56:00,17:56:00,736,1,0,0,0.0,1
952110,17:57:49,17:57:49,732,2,0,0,587.3,0
952110,17:59:07,17:59:07,734,3,0,0,1055.65,0
952110,18:02:04,18:02:04,582,4,0,0,2091.73,0
952110,18:03:13,18:03:13,583,5,0,0,2408.47,0
952110,18:04:00,18:04:00,584,6,0,0,2700.31,1
952110,18:04:53,18:04:53,585,7,0,0,3071.39,0
952110,18:05:44,18:05:44,586,8,0,0,3458.66,0
952110,18:06:54,18:06:54,587,9,0,0,3953.77,0
952110,18:08:38,18:08:38,588,10,0,0,4670.83,0
952110,18:09:25,18:09:25,589,11,0,0,4985.82,0
952110,18:10:03,18:10:03,590,12,0,0,5239.08,0
952110,18:13:00,18:13:00,591,13,0,0,6289.95,1
952110,18:14:56,18:14:56,347,14,0,0,6656.48,0
952110,18:17:03,18:17:03,348,15,0,0,7102.56,0
952110,18:17:42,18:17:42,349,16,0,0,7260.41,0
952110,18:19:19,18:19:19,592,17,0,0,7603.33,0
952110,18:20:37,18:20:37,593,18,0,0,7861.07,0
952110,18:22:04,18:22:04,594,19,0,0,8174.75,0
952110,18:24:11,18:24:11,595,20,0,0,8669.48,0
952110,18:26:03,18:26:03,596,21,0,0,9097.41,0
952110,18:28:00,18:28:00,597,22,0,0,9495.89,1
952110,18:28:40,18:28:40,598,23,0,0,9705.06,0
952110,18:29:52,18:29:52,599,24,0,0,10098.94,0
952110,18:31:16,18:31:16,600,25,0,0,10729.82,0
952110,18:32:01,18:32:01,601,26,0,0,11062.2,0
952110,18:33:18,18:33:18,602,27,0,0,11621.98,0
952110,18:34:22,18:34:22,603,28,0,0,12091.88,0
952110,18:35:13,18:35:13,604,29,0,0,12451.21,0
952110,18:36:14,18:36:14,605,30,0,0,12859.94,0
952110,18:37:00,18:37:00,606,31,0,0,13183.81,1
952110,18:38:00,18:38:00,607,32,0,0,13380.69,0
952110,18:39:54,18:39:54,608,33,0,0,13822.48,0
952110,18:41:16,18:41:16,609,34,0,0,14186.78,0
952110,18:43:49,18:43:49,610,35,0,0,14846.41,0
952110,18:45:02,18:45:02,611,36,0,0,15164.99,0
952110,18:46:08,18:46:08,612,37,0,0,15456.19,0
952110,18:50:33,18:50:33,730,38,0,0,16480.39,0
952110,18:51:38,18:51:38,710,39,0,0,16695.28,0
952110,18:52:44,18:52:44,713,40,0,0,16961.9,0
952110,18:53:19,18:53:19,613,41,0,0,17122.26,0
952110,18:54:50,18:54:50,614,42,0,0,17500.62,0
952110,18:56:00,18:56:00,615,43,0,0,17783.98,1
953020,19:22:00,19:22:00,4,1,0,0,0.0,1
953020,19:24:00,19:24:00,5,2,0,0,617.6,0
953020,19:26:01,19:26:01,6,3,0,0,1384.17,0
953020,19:26:34,19:26:34,7,4,0,0,1579.18,0
953020,19:27:14,19:27:14,8,5,0,0,1856.84,0
953020,19:27:54,19:27:54,9,6,0,0,2142.38,0
953020,19:28:21,19:28:21,10,7,0,0,2325.5,0
953020,19:28:59,19:28:59,11,8,0,0,2584.82,0
953020,19:29:52,19:29:52,12,9,0,0,2960.57,0
953020,19:31:00,19:31:00,14,10,0,0,3417.72,1
953020,19:31:49,19:31:49,15,11,0,0,3722.07,0
953020,19:32:32,19:32:32,16,12,0,0,3980.67,0
953020,19:33:39,19:33:39,17,13,0,0,4430.1,0
953020,19:34:14,19:34:14,18,14,0,0,4631.95,0
953020,19:35:20,19:35:20,19,15,0,0,5020.12,0
953020,19:36:27,19:36:27,20,16,0,0,5400.03,0
953020,19:37:02,19:37:02,21,17,0,0,5610.89,0
953020,19:38:00,19:38:00,22,18,0,0,5992.25,1
953020,19:38:30,19:38:30,23,19,0,0,6168.2,0
953020,19:40:06,19:40:06,25,20,0,0,6699.81,0
953020,19:40:37,19:40:37,26,21,0,0,6893.05,0
953020,19:42:00,19:42:00,27,22,0,0,7396.9,1
953020,19:42:49,19:42:49,28,23,0,0,7687.45,0
953020,19:43:23,19:43:23,29,24,0,0,7865.16,0
953020,19:44:30,19:44:30,30,25,0,0,8219.02,0
953020,19:45:26,19:45:26,31,26,0,0,8562.9,0
953020,19:46:00,19:46:00,32,27,0,0,8717.12,1
953020,19:47:16,19:47:16,33,28,0,0,9042.41,0
953020,19:47:58,19:47:58,34,29,0,0,9251.24,0
953020,19:48:36,19:48:36,36,30,0,0,9446.88,0
953020,19:48:57,19:48:57,37,31,0,0,9542.62,0
953020,19:50:00,19:50:00,38,32,0,0,9798.31,1
953020,19:51:18,19:51:18,39,33,0,0,10138.64,0
953020,19:51:58,19:51:58,714,34,0,0,10352.94,0
953020,19:52:54,19:52:54,40,35,0,0,10600.32,0
953020,19:54:00,19:54:00,41,36,0,0,10835.16,1
953020,19:55:05,19:55:05,715,37,0,0,11016.16,0
953020,19:56:53,19:56:53,42,38,0,0,11325.4,0
953020,19:58:17,19:58:17,43,39,0,0,11600.23,0
953020,19:59:38,19:59:38,44,40,0,0,11859.65,0
953020,20:01:53,20:01:53,45,41,0,0,12311.2,0
953020,20:04:00,20:04:00,47,42,0,0,12868.08,1
953030,19:22:00,19:22:00,4,1,0,0,0.0,1
953030,19:24:00,19:24:00,5,2,0,0,617.6,0
953030,19:26:01,19:26:01,6,3,0,0,1384.17,0
953030,19:26:34,19:26:34,7,4,0,0,1579.18,0
953030,19:27:14,19:27:14,8,5,0,0,1856.84,0
953030,19:27:54,19:27:54,9,6,0,0,2142.38,0
953030,19:28:21,19:28:21,10,7,0,0,2325.5,0
953030,19:28:59,19:28:59,11,8,0,0,2584.82,0
953030,19:29:52,19:29:52,12,9,0,0,2960.57,0
953030,19:31:00,19:31:00,14,10,0,0,3417.72,1
953030,19:31:49,19:31:49,15,11,0,0,3722.07,0
953030,19:32:32,19:32:32,16,12,0,0,3980.67,0
953030,19:33:39,19:33:39,17,13,0,0,4430.1,0
953030,19:34:14,19:34:14,18,14,0,0,4631.95,0
953030,19:35:20,19:35:20,19,15,0,0,5020.12,0
953030,19:36:27,19:36:27,20,16,0,0,5400.03,0
953030,19:37:02,19:37:02,21,17,0,0,5610.89,0
953030,19:38:00,19:38:00,22,18,0,0,5992.25,1
953030,19:38:30,19:38:30,23,19,0,0,6168.2,0
953030,19:40:06,19:40:06,25,20,0,0,6699.81,0
953030,19:40:37,19:40:37,26,21,0,0,6893.05,0
953030,19:42:00,19:42:00,27,22,0,0,7396.9,1
953030,19:42:49,19:42:49,28,23,0,0,7687.45,0
953030,19:43:23,19:43:23,29,24,0,0,7865.16,0
953030,19:44:30,19:44:30,30,25,0,0,8219.02,0
953030,19:45:26,19:45:26,31,26,0,0,8562.9,0
953030,19:46:00,19:46:00,32,27,0,0,8717.12,1
953030,19:47:16,19:47:16,33,28,0,0,9042.41,0
953030,19:47:58,19:47:58,34,29,0,0,9251.24,0
953030,19:48:36,19:48:36,36,30,0,0,9446.88,0
953030,19:48:57,19:48:57,37,31,0,0,9542.62,0
953030,19:50:00,19:50:00,38,32,0,0,9798.31,1
953030,19:51:18,19:51:18,39,33,0,0,10138.64,0
953030,19:51:58,19:51:58,714,34,0,0,10352.94,0
953030,19:52:54,19:52:54,40,35,0,0,10600.32,0
953030,19:54:00,19:54:00,41,36,0,0,10835.16,1
953030,19:55:05,19:55:05,715,37,0,0,11016.16,0
953030,19:56:53,19:56:53,42,38,0,0,11325.4,0
953030,19:58:17,19:58:17,43,39,0,0,11600.23,0
953030,19:59:38,19:59:38,44,40,0,0,11859.65,0
953030,20:01:53,20:01:53,45,41,0,0,12311.2,0
953030,20:04:00,20:04:00,47,42,0,0,12868.08,1
953040,19:22:00,19:22:00,4,1,0,0,0.0,1
953040,19:24:00,19:24:00,5,2,0,0,617.6,0
953040,19:26:01,19:26:01,6,3,0,0,1384.17,0
953040,19:26:34,19:26:34,7,4,0,0,1579.18,0
953040,19:27:14,19:27:14,8,5,0,0,1856.84,0
953040,19:27:54,19:27:54,9,6,0,0,2142.38,0
953040,19:28:21,19:28:21,10,7,0,0,2325.5,0
953040,19:28:59,19:28:59,11,8,0,0,2584.82,0
953040,19:29:52,19:29:52,12,9,0,0,2960.57,0
953040,19:31:00,19:31:00,14,10,0,0,3417.72,1
953040,19:31:49,19:31:49,15,11,0,0,3722.07,0
953040,19:32:32,19:32:32,16,12,0,0,3980.67,0
953040,19:33:39,19:33:39,17,13,0,0,4430.1,0
953040,19:34:14,19:34:14,18,14,0,0,4631.95,0
953040,19:35:20,19:35:20,19,15,0,0,5020.12,0
953040,19:36:27,19:36:27,20,16,0,0,5400.03,0
953040,19:37:02,19:37:02,21,17,0,0,5610.89,0
953040,19:38:00,19:38:00,22,18,0,0,5992.25,1
953040,19:38:30,19:38:30,23,19,0,0,6168.2,0
953040,19:40:06,19:40:06,25,20,0,0,6699.81,0
953040,19:40:37,19:40:37,26,21,0,0,6893.05,0
953040,19:42:00,19:42:00,27,22,0,0,7396.9,1
953040,19:42:49,19:42:49,28,23,0,0,7687.45,0
953040,19:43:23,19:43:23,29,24,0,0,7865.16,0
953040,19:44:30,19:44:30,30,25,0,0,8219.02,0
953040,19:45:26,19:45:26,31,26,0,0,8562.9,0
953040,19:46:00,19:46:00,32,27,0,0,8717.12,1
953040,19:47:16,19:47:16,33,28,0,0,9042.41,0
953040,19:47:58,19:47:58,34,29,0,0,9251.24,0
953040,19:48:36,19:48:36,36,30,0,0,9446.88,0
953040,19:48:57,19:48:57,37,31,0,0,9542.62,0
953040,19:50:00,19:50:00,38,32,0,0,9798.31,1
953040,19:51:18,19:51:18,39,33,0,0,10138.64,0
953040,19:51:58,19:51:58,714,34,0,0,10352.94,0
953040,19:52:54,19:52:54,40,35,0,0,10600.32,0
953040,19:54:00,19:54:00,41,36,0,0,10835.16,1
953040,19:55:05,19:55:05,715,37,0,0,11016.16,0
953040,19:56:53,19:56:53,42,38,0,0,11325.4,0
953040,19:58:17,19:58:17,43,39,0,0,11600.23,0
953040,19:59:38,19:59:38,44,40,0,0,11859.65,0
953040,20:01:53,20:01:53,45,41,0,0,12311.2,0
953040,20:04:00,20:04:00,47,42,0,0,12868.08,1
953050,19:22:00,19:22:00,4,1,0,0,0.0,1
953050,19:24:00,19:24:00,5,2,0,0,617.6,0
953050,19:26:01,19:26:01,6,3,0,0,1384.17,0
953050,19:26:34,19:26:34,7,4,0,0,1579.18,0
953050,19:27:14,19:27:14,8,5,0,0,1856.84,0
953050,19:27:54,19:27:54,9,6,0,0,2142.38,0
953050,19:28:21,19:28:21,10,7,0,0,2325.5,0
953050,19:28:59,19:28:59,11,8,0,0,2584.82,0
953050,19:29:52,19:29:52,12,9,0,0,2960.57,0
953050,19:31:00,19:31:00,14,10,0,0,3417.72,1
953050,19:31:49,19:31:49,15,11,0,0,3722.07,0
953050,19:32:32,19:32:32,16,12,0,0,3980.67,0
953050,19:33:39,19:33:39,17,13,0,0,4430.1,0
953050,19:34:14,19:34:14,18,14,0,0,4631.95,0
953050,19:35:20,19:35:20,19,15,0,0,5020.12,0
953050,19:36:27,19:36:27,20,16,0,0,5400.03,0
953050,19:37:02,19:37:02,21,17,0,0,5610.89,0
953050,19:38:00,19:38:00,22,18,0,0,5992.25,1
953050,19:38:30,19:38:30,23,19,0,0,6168.2,0
953050,19:40:06,19:40:06,25,20,0,0,6699.81,0
953050,19:40:37,19:40:37,26,21,0,0,6893.05,0
953050,19:42:00,19:42:00,27,22,0,0,7396.9,1
953050,19:42:49,19:42:49,28,23,0,0,7687.45,0
953050,19:43:23,19:43:23,29,24,0,0,7865.16,0
953050,19:44:30,19:44:30,30,25,0,0,8219.02,0
953050,19:45:26,19:45:26,31,26,0,0,8562.9,0
953050,19:46:00,19:46:00,32,27,0,0,8717.12,1
953050,19:47:16,19:47:16,33,28,0,0,9042.41,0
953050,19:47:58,19:47:58,34,29,0,0,9251.24,0
953050,19:48:36,19:48:36,36,30,0,0,9446.88,0
953050,19:48:57,19:48:57,37,31,0,0,9542.62,0
953050,19:50:00,19:50:00,38,32,0,0,9798.31,1
953050,19:51:18,19:51:18,39,33,0,0,10138.64,0
953050,19:51:58,19:51:58,714,34,0,0,10352.94,0
953050,19:52:54,19:52:54,40,35,0,0,10600.32,0
953050,19:54:00,19:54:00,41,36,0,0,10835.16,1
953050,19:55:05,19:55:05,715,37,0,0,11016.16,0
953050,19:56:53,19:56:53,42,38,0,0,11325.4,0
953050,19:58:17,19:58:17,43,39,0,0,11600.23,0
953050,19:59:38,19:59:38,44,40,0,0,11859.65,0
953050,20:01:53,20:01:53,45,41,0,0,12311.2,0
953050,20:04:00,20:04:00,47,42,0,0,12868.08,1
953060,19:22:00,19:22:00,4,1,0,0,0.0,1
953060,19:24:00,19:24:00,5,2,0,0,617.6,0
953060,19:26:01,19:26:01,6,3,0,0,1384.17,0
953060,19:26:34,19:26:34,7,4,0,0,1579.18,0
953060,19:27:14,19:27:14,8,5,0,0,1856.84,0
953060,19:27:54,19:27:54,9,6,0,0,2142.38,0
953060,19:28:21,19:28:21,10,7,0,0,2325.5,0
953060,19:28:59,19:28:59,11,8,0,0,2584.82,0
953060,19:29:52,19:29:52,12,9,0,0,2960.57,0
953060,19:31:00,19:31:00,14,10,0,0,3417.72,1
953060,19:31:49,19:31:49,15,11,0,0,3722.07,0
953060,19:32:32,19:32:32,16,12,0,0,3980.67,0
953060,19:33:39,19:33:39,17,13,0,0,4430.1,0
953060,19:34:14,19:34:14,18,14,0,0,4631.95,0
953060,19:35:20,19:35:20,19,15,0,0,5020.12,0
953060,19:36:27,19:36:27,20,16,0,0,5400.03,0
953060,19:37:02,19:37:02,21,17,0,0,5610.89,0
953060,19:38:00,19:38:00,22,18,0,0,5992.25,1
953060,19:38:30,19:38:30,23,19,0,0,6168.2,0
953060,19:40:06,19:40:06,25,20,0,0,6699.81,0
953060,19:40:37,19:40:37,26,21,0,0,6893.05,0
953060,19:42:00,19:42:00,27,22,0,0,7396.9,1
953060,19:42:49,19:42:49,28,23,0,0,7687.45,0
953060,19:43:23,19:43:23,29,24,0,0,7865.16,0
953060,19:44:30,19:44:30,30,25,0,0,8219.02,0
953060,19:45:26,19:45:26,31,26,0,0,8562.9,0
953060,19:46:00,19:46:00,32,27,0,0,8717.12,1
953060,19:47:16,19:47:16,33,28,0,0,9042.41,0
953060,19:47:58,19:47:58,34,29,0,0,9251.24,0
953060,19:48:36,19:48:36,36,30,0,0,9446.88,0
953060,19:48:57,19:48:57,37,31,0,0,9542.62,0
953060,19:50:00,19:50:00,38,32,0,0,9798.31,1
953060,19:51:18,19:51:18,39,33,0,0,10138.64,0
953060,19:51:58,19:51:58,714,34,0,0,10352.94,0
953060,19:52:54,19:52:54,40,35,0,0,10600.32,0
953060,19:54:00,19:54:00,41,36,0,0,10835.16,1
953060,19:55:05,19:55:05,715,37,0,0,11016.16,0
953060,19:56:53,19:56:53,42,38,0,0,11325.4,0
953060,19:58:17,19:58:17,43,39,0,0,11600.23,0
953060,19:59:38,19:59:38,44,40,0,0,11859.65,0
953060,20:01:53,20:01:53,45,41,0,0,12311.2,0
953060,20:04:00,20:04:00,47,42,0,0,12868.08,1
953080,19:22:00,19:22:00,4,1,0,0,0.0,1
953080,19:24:00,19:24:00,5,2,0,0,617.6,0
953080,19:26:01,19:26:01,6,3,0,0,1384.17,0
953080,19:26:34,19:26:34,7,4,0,0,1579.18,0
953080,19:27:14,19:27:14,8,5,0,0,1856.84,0
953080,19:27:54,19:27:54,9,6,0,0,2142.38,0
953080,19:28:21,19:28:21,10,7,0,0,2325.5,0
953080,19:28:59,19:28:59,11,8,0,0,2584.82,0
953080,19:29:52,19:29:52,12,9,0,0,2960.57,0
953080,19:31:00,19:31:00,14,10,0,0,3417.72,1
953080,19:31:49,19:31:49,15,11,0,0,3722.07,0
953080,19:32:32,19:32:32,16,12,0,0,3980.67,0
953080,19:33:39,19:33:39,17,13,0,0,4430.1,0
953080,19:34:14,19:34:14,18,14,0,0,4631.95,0
953080,19:35:20,19:35:20,19,15,0,0,5020.12,0
953080,19:36:27,19:36:27,20,16,0,0,5400.03,0
953080,19:37:02,19:37:02,21,17,0,0,5610.89,0
953080,19:38:00,19:38:00,22,18,0,0,5992.25,1
953080,19:38:30,19:38:30,23,19,0,0,6168.2,0
953080,19:40:06,19:40:06,25,20,0,0,6699.81,0
953080,19:40:37,19:40:37,26,21,0,0,6893.05,0
953080,19:42:00,19:42:00,27,22,0,0,7396.9,1
953080,19:42:49,19:42:49,28,23,0,0,7687.45,0
953080,19:43:23,19:43:23,29,24,0,0,7865.16,0
953080,19:44:30,19:44:30,30,25,0,0,8219.02,0
953080,19:45:26,19:45:26,31,26,0,0,8562.9,0
953080,19:46:00,19:46:00,32,27,0,0,8717.12,1
953080,19:47:16,19:47:16,33,28,0,0,9042.41,0
953080,19:47:58,19:47:58,34,29,0,0,9251.24,0
953080,19:48:36,19:48:36,36,30,0,0,9446.88,0
953080,19:48:57,19:48:57,37,31,0,0,9542.62,0
953080,19:50:00,19:50:00,38,32,0,0,9798.31,1
953080,19:51:18,19:51:18,39,33,0,0,10138.64,0
953080,19:51:58,19:51:58,714,34,0,0,10352.94,0
953080,19:52:54,19:52:54,40,35,0,0,10600.32,0
953080,19:54:00,19:54:00,41,36,0,0,10835.16,1
953080,19:55:05,19:55:05,715,37,0,0,11016.16,0
953080,19:56:53,19:56:53,42,38,0,0,11325.4,0
953080,19:58:17,19:58:17,43,39,0,0,11600.23,0
953080,19:59:38,19:59:38,44,40,0,0,11859.65,0
953080,20:01:53,20:01:53,45,41,0,0,12311.2,0
953080,20:04:00,20:04:00,47,42,0,0,12868.08,1
953090,19:22:00,19:22:00,4,1,0,0,0.0,1
953090,19:24:00,19:24:00,5,2,0,0,617.6,0
953090,19:26:01,19:26:01,6,3,0,0,1384.17,0
953090,19:26:34,19:26:34,7,4,0,0,1579.18,0
953090,19:27:14,19:27:14,8,5,0,0,1856.84,0
953090,19:27:54,19:27:54,9,6,0,0,2142.38,0
953090,19:28:21,19:28:21,10,7,0,0,2325.5,0
953090,19:28:59,19:28:59,11,8,0,0,2584.82,0
953090,19:29:52,19:29:52,12,9,0,0,2960.57,0
953090,19:31:00,19:31:00,14,10,0,0,3417.72,1
953090,19:31:49,19:31:49,15,11,0,0,3722.07,0
953090,19:32:32,19:32:32,16,12,0,0,3980.67,0
953090,19:33:39,19:33:39,17,13,0,0,4430.1,0
953090,19:34:14,19:34:14,18,14,0,0,4631.95,0
953090,19:35:20,19:35:20,19,15,0,0,5020.12,0
953090,19:36:27,19:36:27,20,16,0,0,5400.03,0
953090,19:37:02,19:37:02,21,17,0,0,5610.89,0
953090,19:38:00,19:38:00,22,18,0,0,5992.25,1
953090,19:38:30,19:38:30,23,19,0,0,6168.2,0
953090,19:40:06,19:40:06,25,20,0,0,6699.81,0
953090,19:40:37,19:40:37,26,21,0,0,6893.05,0
953090,19:42:00,19:42:00,27,22,0,0,7396.9,1
953090,19:42:49,19:42:49,28,23,0,0,7687.45,0
953090,19:43:23,19:43:23,29,24,0,0,7865.16,0
953090,19:44:30,19:44:30,30,25,0,0,8219.02,0
953090,19:45:26,19:45:26,31,26,0,0,8562.9,0
953090,19:46:00,19:46:00,32,27,0,0,8717.12,1
953090,19:47:16,19:47:16,33,28,0,0,9042.41,0
953090,19:47:58,19:47:58,34,29,0,0,9251.24,0
953090,19:48:36,19:48:36,36,30,0,0,9446.88,0
953090,19:48:57,19:48:57,37,31,0,0,9542.62,0
953090,19:50:00,19:50:00,38,32,0,0,9798.31,1
953090,19:51:18,19:51:18,39,33,0,0,10138.64,0
953090,19:51:58,19:51:58,714,34,0,0,10352.94,0
953090,19:52:54,19:52:54,40,35,0,0,10600.32,0
953090,19:54:00,19:54:00,41,36,0,0,10835.16,1
953090,19:55:05,19:55:05,715,37,0,0,11016.16,0
953090,19:56:53,19:56:53,42,38,0,0,11325.4,0
953090,19:58:17,19:58:17,43,39,0,0,11600.23,0
953090,19:59:38,19:59:38,44,40,0,0,11859.65,0
953090,20:01:53,20:01:53,45,41,0,0,12311.2,0
953090,20:04:00,20:04:00,47,42,0,0,12868.08,1
953120,19:22:00,19:22:00,4,1,0,0,0.0,1
953120,19:24:00,19:24:00,5,2,0,0,617.6,0
953120,19:26:01,19:26:01,6,3,0,0,1384.17,0
953120,19:26:34,19:26:34,7,4,0,0,1579.18,0
953120,19:27:14,19:27:14,8,5,0,0,1856.84,0
953120,19:27:54,19:27:54,9,6,0,0,2142.38,0
953120,19:28:21,19:28:21,10,7,0,0,2325.5,0
953120,19:28:59,19:28:59,11,8,0,0,2584.82,0
953120,19:29:52,19:29:52,12,9,0,0,2960.57,0
953120,19:31:00,19:31:00,14,10,0,0,3417.72,1
953120,19:31:49,19:31:49,15,11,0,0,3722.07,0
953120,19:32:32,19:32:32,16,12,0,0,3980.67,0
953120,19:33:39,19:33:39,17,13,0,0,4430.1,0
953120,19:34:14,19:34:14,18,14,0,0,4631.95,0
953120,19:35:20,19:35:20,19,15,0,0,5020.12,0
953120,19:36:27,19:36:27,20,16,0,0,5400.03,0
953120,19:37:02,19:37:02,21,17,0,0,5610.89,0
953120,19:38:00,19:38:00,22,18,0,0,5992.25,1
953120,19:38:30,19:38:30,23,19,0,0,6168.2,0
953120,19:40:06,19:40:06,25,20,0,0,6699.81,0
953120,19:40:37,19:40:37,26,21,0,0,6893.05,0
953120,19:42:00,19:42:00,27,22,0,0,7396.9,1
953120,19:42:49,19:42:49,28,23,0,0,7687.45,0
953120,19:43:23,19:43:23,29,24,0,0,7865.16,0
953120,19:44:30,19:44:30,30,25,0,0,8219.02,0
953120,19:45:26,19:45:26,31,26,0,0,8562.9,0
953120,19:46:00,19:46:00,32,27,0,0,8717.12,1
953120,19:47:16,19:47:16,33,28,0,0,9042.41,0
953120,19:47:58,19:47:58,34,29,0,0,9251.24,0
953120,19:48:36,19:48:36,36,30,0,0,9446.88,0
953120,19:48:57,19:48:57,37,31,0,0,9542.62,0
953120,19:50:00,19:50:00,38,32,0,0,9798.31,1
953120,19:51:18,19:51:18,39,33,0,0,10138.64,0
953120,19:51:58,19:51:58,714,34,0,0,10352.94,0
953120,19:52:54,19:52:54,40,35,0,0,10600.32,0
953120,19:54:00,19:54:00,41,36,0,0,10835.16,1
953120,19:55:05,19:55:05,715,37,0,0,11016.16,0
953120,19:56:53,19:56:53,42,38,0,0,11325.4,0
953120,19:58:17,19:58:17,43,39,0,0,11600.23,0
953120,19:59:38,19:59:38,44,40,0,0,11859.65,0
953120,20:01:53,20:01:53,45,41,0,0,12311.2,0
953120,20:04:00,20:04:00,47,42,0,0,12868.08,1
953130,19:22:00,19:22:00,4,1,0,0,0.0,1
953130,19:24:00,19:24:00,5,2,0,0,617.6,0
953130,19:26:01,19:26:01,6,3,0,0,1384.17,0
953130,19:26:34,19:26:34,7,4,0,0,1579.18,0
953130,19:27:14,19:27:14,8,5,0,0,1856.84,0
953130,19:27:54,19:27:54,9,6,0,0,2142.38,0
953130,19:28:21,19:28:21,10,7,0,0,2325.5,0
953130,19:28:59,19:28:59,11,8,0,0,2584.82,0
953130,19:29:52,19:29:52,12,9,0,0,2960.57,0
953130,19:31:00,19:31:00,14,10,0,0,3417.72,1
953130,19:31:49,19:31:49,15,11,0,0,3722.07,0
953130,19:32:32,19:32:32,16,12,0,0,3980.67,0
953130,19:33:39,19:33:39,17,13,0,0,4430.1,0
953130,19:34:14,19:34:14,18,14,0,0,4631.95,0
953130,19:35:20,19:35:20,19,15,0,0,5020.12,0
953130,19:36:27,19:36:27,20,16,0,0,5400.03,0
953130,19:37:02,19:37:02,21,17,0,0,5610.89,0
953130,19:38:00,19:38:00,22,18,0,0,5992.25,1
953130,19:38:30,19:38:30,23,19,0,0,6168.2,0
953130,19:40:06,19:40:06,25,20,0,0,6699.81,0
953130,19:40:37,19:40:37,26,21,0,0,6893.05,0
953130,19:42:00,19:42:00,27,22,0,0,7396.9,1
953130,19:42:49,19:42:49,28,23,0,0,7687.45,0
953130,19:43:23,19:43:23,29,24,0,0,7865.16,0
953130,19:44:30,19:44:30,30,25,0,0,8219.02,0
953130,19:45:26,19:45:26,31,26,0,0,8562.9,0
953130,19:46:00,19:46:00,32,27,0,0,8717.12,1
953130,19:47:16,19:47:16,33,28,0,0,9042.41,0
953130,19:47:58,19:47:58,34,29,0,0,9251.24,0
953130,19:48:36,19:48:36,36,30,0,0,9446.88,0
953130,19:48:57,19:48:57,37,31,0,0,9542.62,0
953130,19:50:00,19:50:00,38,32,0,0,9798.31,1
953130,19:51:18,19:51:18,39,33,0,0,10138.64,0
953130,19:51:58,19:51:58,714,34,0,0,10352.94,0
953130,19:52:54,19:52:54,40,35,0,0,10600.32,0
953130,19:54:00,19:54:00,41,36,0,0,10835.16,1
953130,19:55:05,19:55:05,715,37,0,0,11016.16,0
953130,19:56:53,19:56:53,42,38,0,0,11325.4,0
953130,19:58:17,19:58:17,43,39,0,0,11600.23,0
953130,19:59:38,19:59:38,44,40,0,0,11859.65,0
953130,20:01:53,20:01:53,45,41,0,0,12311.2,0
953130,20:04:00,20:04:00,47,42,0,0,12868.08,1
953140,19:22:00,19:22:00,4,1,0,0,0.0,1
953140,19:24:00,19:24:00,5,2,0,0,617.6,0
953140,19:26:01,19:26:01,6,3,0,0,1384.17,0
953140,19:26:34,19:26:34,7,4,0,0,1579.18,0
953140,19:27:14,19:27:14,8,5,0,0,1856.84,0
953140,19:27:54,19:27:54,9,6,0,0,2142.38,0
953140,19:28:21,19:28:21,10,7,0,0,2325.5,0
953140,19:28:59,19:28:59,11,8,0,0,2584.82,0
953140,19:29:52,19:29:52,12,9,0,0,2960.57,0
953140,19:31:00,19:31:00,14,10,0,0,3417.72,1
953140,19:31:49,19:31:49,15,11,0,0,3722.07,0
953140,19:32:32,19:32:32,16,12,0,0,3980.67,0
953140,19:33:39,19:33:39,17,13,0,0,4430.1,0
953140,19:34:14,19:34:14,18,14,0,0,4631.95,0
953140,19:35:20,19:35:20,19,15,0,0,5020.12,0
953140,19:36:27,19:36:27,20,16,0,0,5400.03,0
953140,19:37:02,19:37:02,21,17,0,0,5610.89,0
953140,19:38:00,19:38:00,22,18,0,0,5992.25,1
953140,19:38:30,19:38:30,23,19,0,0,6168.2,0
953140,19:40:06,19:40:06,25,20,0,0,6699.81,0
953140,19:40:37,19:40:37,26,21,0,0,6893.05,0
953140,19:42:00,19:42:00,27,22,0,0,7396.9,1
953140,19:42:49,19:42:49,28,23,0,0,7687.45,0
953140,19:43:23,19:43:23,29,24,0,0,7865.16,0
953140,19:44:30,19:44:30,30,25,0,0,8219.02,0
953140,19:45:26,19:45:26,31,26,0,0,8562.9,0
953140,19:46:00,19:46:00,32,27,0,0,8717.12,1
953140,19:47:16,19:47:16,33,28,0,0,9042.41,0
953140,19:47:58,19:47:58,34,29,0,0,9251.24,0
953140,19:48:36,19:48:36,36,30,0,0,9446.88,0
953140,19:48:57,19:48:57,37,31,0,0,9542.62,0
953140,19:50:00,19:50:00,38,32,0,0,9798.31,1
953140,19:51:18,19:51:18,39,33,0,0,10138.64,0
953140,19:51:58,19:51:58,714,34,0,0,10352.94,0
953140,19:52:54,19:52:54,40,35,0,0,10600.32,0
953140,19:54:00,19:54:00,41,36,0,0,10835.16,1
953140,19:55:05,19:55:05,715,37,0,0,11016.16,0
953140,19:56:53,19:56:53,42,38,0,0,11325.4,0
953140,19:58:17,19:58:17,43,39,0,0,11600.23,0
953140,19:59:38,19:59:38,44,40,0,0,11859.65,0
953140,20:01:53,20:01:53,45,41,0,0,12311.2,0
953140,20:04:00,20:04:00,47,42,0,0,12868.08,1
953150,19:22:00,19:22:00,4,1,0,0,0.0,1
953150,19:24:00,19:24:00,5,2,0,0,617.6,0
953150,19:26:01,19:26:01,6,3,0,0,1384.17,0
953150,19:26:34,19:26:34,7,4,0,0,1579.18,0
953150,19:27:14,19:27:14,8,5,0,0,1856.84,0
953150,19:27:54,19:27:54,9,6,0,0,2142.38,0
953150,19:28:21,19:28:21,10,7,0,0,2325.5,0
953150,19:28:59,19:28:59,11,8,0,0,2584.82,0
953150,19:29:52,19:29:52,12,9,0,0,2960.57,0
953150,19:31:00,19:31:00,14,10,0,0,3417.72,1
953150,19:31:49,19:31:49,15,11,0,0,3722.07,0
953150,19:32:32,19:32:32,16,12,0,0,3980.67,0
953150,19:33:39,19:33:39,17,13,0,0,4430.1,0
953150,19:34:14,19:34:14,18,14,0,0,4631.95,0
953150,19:35:20,19:35:20,19,15,0,0,5020.12,0
953150,19:36:27,19:36:27,20,16,0,0,5400.03,0
953150,19:37:02,19:37:02,21,17,0,0,5610.89,0
953150,19:38:00,19:38:00,22,18,0,0,5992.25,1
953150,19:38:30,19:38:30,23,19,0,0,6168.2,0
953150,19:40:06,19:40:06,25,20,0,0,6699.81,0
953150,19:40:37,19:40:37,26,21,0,0,6893.05,0
953150,19:42:00,19:42:00,27,22,0,0,7396.9,1
953150,19:42:49,19:42:49,28,23,0,0,7687.45,0
953150,19:43:23,19:43:23,29,24,0,0,7865.16,0
953150,19:44:30,19:44:30,30,25,0,0,8219.02,0
953150,19:45:26,19:45:26,31,26,0,0,8562.9,0
953150,19:46:00,19:46:00,32,27,0,0,8717.12,1
953150,19:47:16,19:47:16,33,28,0,0,9042.41,0
953150,19:47:58,19:47:58,34,29,0,0,9251.24,0
953150,19:48:36,19:48:36,36,30,0,0,9446.88,0
953150,19:48:57,19:48:57,37,31,0,0,9542.62,0
953150,19:50:00,19:50:00,38,32,0,0,9798.31,1
953150,19:51:18,19:51:18,39,33,0,0,10138.64,0
953150,19:51:58,19:51:58,714,34,0,0,10352.94,0
953150,19:52:54,19:52:54,40,35,0,0,10600.32,0
953150,19:54:00,19:54:00,41,36,0,0,10835.16,1
953150,19:55:05,19:55:05,715,37,0,0,11016.16,0
953150,19:56:53,19:56:53,42,38,0,0,11325.4,0
953150,19:58:17,19:58:17,43,39,0,0,11600.23,0
953150,19:59:38,19:59:38,44,40,0,0,11859.65,0
953150,20:01:53,20:01:53,45,41,0,0,12311.2,0
953150,20:04:00,20:04:00,47,42,0,0,12868.08,1
953160,19:22:00,19:22:00,4,1,0,0,0.0,1
953160,19:24:00,19:24:00,5,2,0,0,617.6,0
953160,19:26:01,19:26:01,6,3,0,0,1384.17,0
953160,19:26:34,19:26:34,7,4,0,0,1579.18,0
953160,19:27:14,19:27:14,8,5,0,0,1856.84,0
953160,19:27:54,19:27:54,9,6,0,0,2142.38,0
953160,19:28:21,19:28:21,10,7,0,0,2325.5,0
953160,19:28:59,19:28:59,11,8,0,0,2584.82,0
953160,19:29:52,19:29:52,12,9,0,0,2960.57,0
953160,19:31:00,19:31:00,14,10,0,0,3417.72,1
953160,19:31:49,19:31:49,15,11,0,0,3722.07,0
953160,19:32:32,19:32:32,16,12,0,0,3980.67,0
953160,19:33:39,19:33:39,17,13,0,0,4430.1,0
953160,19:34:14,19:34:14,18,14,0,0,4631.95,0
953160,19:35:20,19:35:20,19,15,0,0,5020.12,0
953160,19:36:27,19:36:27,20,16,0,0,5400.03,0
953160,19:37:02,19:37:02,21,17,0,0,5610.89,0
953160,19:38:00,19:38:00,22,18,0,0,5992.25,1
953160,19:38:30,19:38:30,23,19,0,0,6168.2,0
953160,19:40:06,19:40:06,25,20,0,0,6699.81,0
953160,19:40:37,19:40:37,26,21,0,0,6893.05,0
953160,19:42:00,19:42:00,27,22,0,0,7396.9,1
953160,19:42:49,19:42:49,28,23,0,0,7687.45,0
953160,19:43:23,19:43:23,29,24,0,0,7865.16,0
953160,19:44:30,19:44:30,30,25,0,0,8219.02,0
953160,19:45:26,19:45:26,31,26,0,0,8562.9,0
953160,19:46:00,19:46:00,32,27,0,0,8717.12,1
953160,19:47:16,19:47:16,33,28,0,0,9042.41,0
953160,19:47:58,19:47:58,34,29,0,0,9251.24,0
953160,19:48:36,19:48:36,36,30,0,0,9446.88,0
953160,19:48:57,19:48:57,37,31,0,0,9542.62,0
953160,19:50:00,19:50:00,38,32,0,0,9798.31,1
953160,19:51:18,19:51:18,39,33,0,0,10138.64,0
953160,19:51:58,19:51:58,714,34,0,0,10352.94,0
953160,19:52:54,19:52:54,40,35,0,0,10600.32,0
953160,19:54:00,19:54:00,41,36,0,0,10835.16,1
953160,19:55:05,19:55:05,715,37,0,0,11016.16,0
953160,19:56:53,19:56:53,42,38,0,0,11325.4,0
953160,19:58:17,19:58:17,43,39,0,0,11600.23,0
953160,19:59:38,19:59:38,44,40,0,0,11859.65,0
953160,20:01:53,20:01:53,45,41,0,0,12311.2,0
953160,20:04:00,20:04:00,47,42,0,0,12868.08,1
953170,19:22:00,19:22:00,4,1,0,0,0.0,1
953170,19:24:00,19:24:00,5,2,0,0,617.6,0
953170,19:26:01,19:26:01,6,3,0,0,1384.17,0
953170,19:26:34,19:26:34,7,4,0,0,1579.18,0
953170,19:27:14,19:27:14,8,5,0,0,1856.84,0
953170,19:27:54,19:27:54,9,6,0,0,2142.38,0
953170,19:28:21,19:28:21,10,7,0,0,2325.5,0
953170,19:28:59,19:28:59,11,8,0,0,2584.82,0
953170,19:29:52,19:29:52,12,9,0,0,2960.57,0
953170,19:31:00,19:31:00,14,10,0,0,3417.72,1
953170,19:31:49,19:31:49,15,11,0,0,3722.07,0
953170,19:32:32,19:32:32,16,12,0,0,3980.67,0
953170,19:33:39,19:33:39,17,13,0,0,4430.1,0
953170,19:34:14,19:34:14,18,14,0,0,4631.95,0
953170,19:35:20,19:35:20,19,15,0,0,5020.12,0
953170,19:36:27,19:36:27,20,16,0,0,5400.03,0
953170,19:37:02,19:37:02,21,17,0,0,5610.89,0
953170,19:38:00,19:38:00,22,18,0,0,5992.25,1
953170,19:38:30,19:38:30,23,19,0,0,6168.2,0
953170,19:40:06,19:40:06,25,20,0,0,6699.81,0
953170,19:40:37,19:40:37,26,21,0,0,6893.05,0
953170,19:42:00,19:42:00,27,22,0,0,7396.9,1
953170,19:42:49,19:42:49,28,23,0,0,7687.45,0
953170,19:43:23,19:43:23,29,24,0,0,7865.16,0
953170,19:44:30,19:44:30,30,25,0,0,8219.02,0
953170,19:45:26,19:45:26,31,26,0,0,8562.9,0
953170,19:46:00,19:46:00,32,27,0,0,8717.12,1
953170,19:47:16,19:47:16,33,28,0,0,9042.41,0
953170,19:47:58,19:47:58,34,29,0,0,9251.24,0
953170,19:48:36,19:48:36,36,30,0,0,9446.88,0
953170,19:48:57,19:48:57,37,31,0,0,9542.62,0
953170,19:50:00,19:50:00,38,32,0,0,9798.31,1
953170,19:51:18,19:51:18,39,33,0,0,10138.64,0
953170,19:51:58,19:51:58,714,34,0,0,10352.94,0
953170,19:52:54,19:52:54,40,35,0,0,10600.32,0
953170,19:54:00,19:54:00,41,36,0,0,10835.16,1
953170,19:55:05,19:55:05,715,37,0,0,11016.16,0
953170,19:56:53,19:56:53,42,38,0,0,11325.4,0
953170,19:58:17,19:58:17,43,39,0,0,11600.23,0
953170,19:59:38,19:59:38,44,40,0,0,11859.65,0
953170,20:01:53,20:01:53,45,41,0,0,12311.2,0
953170,20:04:00,20:04:00,47,42,0,0,12868.08,1
953180,19:22:00,19:22:00,4,1,0,0,0.0,1
953180,19:24:00,19:24:00,5,2,0,0,617.6,0
953180,19:26:01,19:26:01,6,3,0,0,1384.17,0
953180,19:26:34,19:26:34,7,4,0,0,1579.18,0
953180,19:27:14,19:27:14,8,5,0,0,1856.84,0
953180,19:27:54,19:27:54,9,6,0,0,2142.38,0
953180,19:28:21,19:28:21,10,7,0,0,2325.5,0
953180,19:28:59,19:28:59,11,8,0,0,2584.82,0
953180,19:29:52,19:29:52,12,9,0,0,2960.57,0
953180,19:31:00,19:31:00,14,10,0,0,3417.72,1
953180,19:31:49,19:31:49,15,11,0,0,3722.07,0
953180,19:32:32,19:32:32,16,12,0,0,3980.67,0
953180,19:33:39,19:33:39,17,13,0,0,4430.1,0
953180,19:34:14,19:34:14,18,14,0,0,4631.95,0
953180,19:35:20,19:35:20,19,15,0,0,5020.12,0
953180,19:36:27,19:36:27,20,16,0,0,5400.03,0
953180,19:37:02,19:37:02,21,17,0,0,5610.89,0
953180,19:38:00,19:38:00,22,18,0,0,5992.25,1
953180,19:38:30,19:38:30,23,19,0,0,6168.2,0
953180,19:40:06,19:40:06,25,20,0,0,6699.81,0
953180,19:40:37,19:40:37,26,21,0,0,6893.05,0
953180,19:42:00,19:42:00,27,22,0,0,7396.9,1
953180,19:42:49,19:42:49,28,23,0,0,7687.45,0
953180,19:43:23,19:43:23,29,24,0,0,7865.16,0
953180,19:44:30,19:44:30,30,25,0,0,8219.02,0
953180,19:45:26,19:45:26,31,26,0,0,8562.9,0
953180,19:46:00,19:46:00,32,27,0,0,8717.12,1
953180,19:47:16,19:47:16,33,28,0,0,9042.41,0
953180,19:47:58,19:47:58,34,29,0,0,9251.24,0
953180,19:48:36,19:48:36,36,30,0,0,9446.88,0
953180,19:48:57,19:48:57,37,31,0,0,9542.62,0
953180,19:50:00,19:50:00,38,32,0,0,9798.31,1
953180,19:51:18,19:51:18,39,33,0,0,10138.64,0
953180,19:51:58,19:51:58,714,34,0,0,10352.94,0
953180,19:52:54,19:52:54,40,35,0,0,10600.32,0
953180,19:54:00,19:54:00,41,36,0,0,10835.16,1
953180,19:55:05,19:55:05,715,37,0,0,11016.16,0
953180,19:56:53,19:56:53,42,38,0,0,11325.4,0
953180,19:58:17,19:58:17,43,39,0,0,11600.23,0
953180,19:59:38,19:59:38,44,40,0,0,11859.65,0
953180,20:01:53,20:01:53,45,41,0,0,12311.2,0
953180,20:04:00,20:04:00,47,42,0,0,12868.08,1
954020,20:20:00,20:20:00,48,1,0,0,0.0,1
954020,20:20:41,20:20:41,514,2,0,0,435.78,0
954020,20:21:02,20:21:02,49,3,0,0,585.7,0
954020,20:22:05,20:22:05,50,4,0,0,1020.05,0
954020,20:22:31,20:22:31,51,5,0,0,1236.89,0
954020,20:23:02,20:23:02,52,6,0,0,1479.71,0
954020,20:24:00,20:24:00,53,7,0,0,1873.71,1
954020,20:25:15,20:25:15,54,8,0,0,2224.45,0
954020,20:25:38,20:25:38,704,9,0,0,2374.48,0
954020,20:27:04,20:27:04,55,10,0,0,2721.65,0
954020,20:28:32,20:28:32,726,11,0,0,3094.19,0
954020,20:29:00,20:29:00,65,12,0,0,3262.67,1
954020,20:29:29,20:29:29,66,13,0,0,3415.76,0
954020,20:31:00,20:31:00,68,14,0,0,3983.22,1
954020,20:31:22,20:31:22,69,15,0,0,4138.37,0
954020,20:32:13,20:32:13,70,16,0,0,4530.53,0
954020,20:32:31,20:32:31,71,17,0,0,4663.95,0
954020,20:33:17,20:33:17,72,18,0,0,5006.62,0
954020,20:34:00,20:34:00,73,19,0,0,5323.64,1
954020,20:35:07,20:35:07,75,20,0,0,5659.74,0
954020,20:36:06,20:36:06,76,21,0,0,6020.52,0
954020,20:36:47,20:36:47,77,22,0,0,6270.78,0
954020,20:38:00,20:38:00,78,23,0,0,6763.44,1
954020,20:38:51,20:38:51,515,24,0,0,7032.61,0
954020,20:39:49,20:39:49,79,25,0,0,7333.13,0
954020,20:41:22,20:41:22,80,26,0,0,7812.67,0
954020,20:42:11,20:42:11,81,27,0,0,8044.92,0
954020,20:42:43,20:42:43,82,28,0,0,8223.12,0
954020,20:44:10,20:44:10,83,29,0,0,8705.63,0
954020,20:45:08,20:45:08,85,30,0,0,9048.19,0
954020,20:46:00,20:46:00,86,31,0,0,9336.07,1
954020,20:47:27,20:47:27,87,32,0,0,9771.02,0
954020,20:48:10,20:48:10,88,33,0,0,10024.56,0
954020,20:49:07,20:49:07,89,34,0,0,10323.06,0
954020,20:50:31,20:50:31,90,35,0,0,10789.56,0
954020,20:51:18,20:51:18,91,36,0,0,11031.01,0
954020,20:52:02,20:52:02,92,37,0,0,11244.3,0
954020,20:54:22,20:54:22,93,38,0,0,11971.16,0
954020,20:56:00,20:56:00,4,39,0,0,12438.97,1
954030,20:20:00,20:20:00,48,1,0,0,0.0,1
954030,20:20:41,20:20:41,514,2,0,0,435.78,0
954030,20:21:02,20:21:02,49,3,0,0,585.7,0
954030,20:22:05,20:22:05,50,4,0,0,1020.05,0
954030,20:22:31,20:22:31,51,5,0,0,1236.89,0
954030,20:23:02,20:23:02,52,6,0,0,1479.71,0
954030,20:24:00,20:24:00,53,7,0,0,1873.71,1
954030,20:25:15,20:25:15,54,8,0,0,2224.45,0
954030,20:25:38,20:25:38,704,9,0,0,2374.48,0
954030,20:27:04,20:27:04,55,10,0,0,2721.65,0
954030,20:28:32,20:28:32,726,11,0,0,3094.19,0
954030,20:29:00,20:29:00,65,12,0,0,3262.67,1
954030,20:29:29,20:29:29,66,13,0,0,3415.76,0
954030,20:31:00,20:31:00,68,14,0,0,3983.22,1
954030,20:31:22,20:31:22,69,15,0,0,4138.37,0
954030,20:32:13,20:32:13,70,16,0,0,4530.53,0
954030,20:32:31,20:32:31,71,17,0,0,4663.95,0
954030,20:33:17,20:33:17,72,18,0,0,5006.62,0
954030,20:34:00,20:34:00,73,19,0,0,5323.64,1
954030,20:35:07,20:35:07,75,20,0,0,5659.74,0
954030,20:36:06,20:36:06,76,21,0,0,6020.52,0
954030,20:36:47,20:36:47,77,22,0,0,6270.78,0
954030,20:38:00,20:38:00,78,23,0,0,6763.44,1
954030,20:38:51,20:38:51,515,24,0,0,7032.61,0
954030,20:39:49,20:39:49,79,25,0,0,7333.13,0
954030,20:41:22,20:41:22,80,26,0,0,7812.67,0
954030,20:42:11,20:42:11,81,27,0,0,8044.92,0
954030,20:42:43,20:42:43,82,28,0,0,8223.12,0
954030,20:44:10,20:44:10,83,29,0,0,8705.63,0
954030,20:45:08,20:45:08,85,30,0,0,9048.19,0
954030,20:46:00,20:46:00,86,31,0,0,9336.07,1
954030,20:47:27,20:47:27,87,32,0,0,9771.02,0
954030,20:48:10,20:48:10,88,33,0,0,10024.56,0
954030,20:49:07,20:49:07,89,34,0,0,10323.06,0
954030,20:50:31,20:50:31,90,35,0,0,10789.56,0
954030,20:51:18,20:51:18,91,36,0,0,11031.01,0
954030,20:52:02,20:52:02,92,37,0,0,11244.3,0
954030,20:54:22,20:54:22,93,38,0,0,11971.16,0
954030,20:56:00,20:56:00,4,39,0,0,12438.97,1
954040,20:20:00,20:20:00,48,1,0,0,0.0,1
954040,20:20:41,20:20:41,514,2,0,0,435.78,0
954040,20:21:02,20:21:02,49,3,0,0,585.7,0
954040,20:22:05,20:22:05,50,4,0,0,1020.05,0
954040,20:22:31,20:22:31,51,5,0,0,1236.89,0
954040,20:23:02,20:23:02,52,6,0,0,1479.71,0
954040,20:24:00,20:24:00,53,7,0,0,1873.71,1
954040,20:25:15,20:25:15,54,8,0,0,2224.45,0
954040,20:25:38,20:25:38,704,9,0,0,2374.48,0
954040,20:27:04,20:27:04,55,10,0,0,2721.65,0
954040,20:28:32,20:28:32,726,11,0,0,3094.19,0
954040,20:29:00,20:29:00,65,12,0,0,3262.67,1
954040,20:29:29,20:29:29,66,13,0,0,3415.76,0
954040,20:31:00,20:31:00,68,14,0,0,3983.22,1
954040,20:31:22,20:31:22,69,15,0,0,4138.37,0
954040,20:32:13,20:32:13,70,16,0,0,4530.53,0
954040,20:32:31,20:32:31,71,17,0,0,4663.95,0
954040,20:33:17,20:33:17,72,18,0,0,5006.62,0
954040,20:34:00,20:34:00,73,19,0,0,5323.64,1
954040,20:35:07,20:35:07,75,20,0,0,5659.74,0
954040,20:36:06,20:36:06,76,21,0,0,6020.52,0
954040,20:36:47,20:36:47,77,22,0,0,6270.78,0
954040,20:38:00,20:38:00,78,23,0,0,6763.44,1
954040,20:38:51,20:38:51,515,24,0,0,7032.61,0
954040,20:39:49,20:39:49,79,25,0,0,7333.13,0
954040,20:41:22,20:41:22,80,26,0,0,7812.67,0
954040,20:42:11,20:42:11,81,27,0,0,8044.92,0
954040,20:42:43,20:42:43,82,28,0,0,8223.12,0
954040,20:44:10,20:44:10,83,29,0,0,8705.63,0
954040,20:45:08,20:45:08,85,30,0,0,9048.19,0
954040,20:46:00,20:46:00,86,31,0,0,9336.07,1
954040,20:47:27,20:47:27,87,32,0,0,9771.02,0
954040,20:48:10,20:48:10,88,33,0,0,10024.56,0
954040,20:49:07,20:49:07,89,34,0,0,10323.06,0
954040,20:50:31,20:50:31,90,35,0,0,10789.56,0
954040,20:51:18,20:51:18,91,36,0,0,11031.01,0
954040,20:52:02,20:52:02,92,37,0,0,11244.3,0
954040,20:54:22,20:54:22,93,38,0,0,11971.16,0
954040,20:56:00,20:56:00,4,39,0,0,12438.97,1
954050,20:20:00,20:20:00,48,1,0,0,0.0,1
954050,20:20:41,20:20:41,514,2,0,0,435.78,0
954050,20:21:02,20:21:02,49,3,0,0,585.7,0
954050,20:22:05,20:22:05,50,4,0,0,1020.05,0
954050,20:22:31,20:22:31,51,5,0,0,1236.89,0
954050,20:23:02,20:23:02,52,6,0,0,1479.71,0
954050,20:24:00,20:24:00,53,7,0,0,1873.71,1
954050,20:25:15,20:25:15,54,8,0,0,2224.45,0
954050,20:25:38,20:25:38,704,9,0,0,2374.48,0
954050,20:27:04,20:27:04,55,10,0,0,2721.65,0
954050,20:28:32,20:28:32,726,11,0,0,3094.19,0
954050,20:29:00,20:29:00,65,12,0,0,3262.67,1
954050,20:29:29,20:29:29,66,13,0,0,3415.76,0
954050,20:31:00,20:31:00,68,14,0,0,3983.22,1
954050,20:31:22,20:31:22,69,15,0,0,4138.37,0
954050,20:32:13,20:32:13,70,16,0,0,4530.53,0
954050,20:32:31,20:32:31,71,17,0,0,4663.95,0
954050,20:33:17,20:33:17,72,18,0,0,5006.62,0
954050,20:34:00,20:34:00,73,19,0,0,5323.64,1
954050,20:35:07,20:35:07,75,20,0,0,5659.74,0
954050,20:36:06,20:36:06,76,21,0,0,6020.52,0
954050,20:36:47,20:36:47,77,22,0,0,6270.78,0
954050,20:38:00,20:38:00,78,23,0,0,6763.44,1
954050,20:38:51,20:38:51,515,24,0,0,7032.61,0
954050,20:39:49,20:39:49,79,25,0,0,7333.13,0
954050,20:41:22,20:41:22,80,26,0,0,7812.67,0
954050,20:42:11,20:42:11,81,27,0,0,8044.92,0
954050,20:42:43,20:42:43,82,28,0,0,8223.12,0
954050,20:44:10,20:44:10,83,29,0,0,8705.63,0
954050,20:45:08,20:45:08,85,30,0,0,9048.19,0
954050,20:46:00,20:46:00,86,31,0,0,9336.07,1
954050,20:47:27,20:47:27,87,32,0,0,9771.02,0
954050,20:48:10,20:48:10,88,33,0,0,10024.56,0
954050,20:49:07,20:49:07,89,34,0,0,10323.06,0
954050,20:50:31,20:50:31,90,35,0,0,10789.56,0
954050,20:51:18,20:51:18,91,36,0,0,11031.01,0
954050,20:52:02,20:52:02,92,37,0,0,11244.3,0
954050,20:54:22,20:54:22,93,38,0,0,11971.16,0
954050,20:56:00,20:56:00,4,39,0,0,12438.97,1
954060,20:20:00,20:20:00,48,1,0,0,0.0,1
954060,20:20:41,20:20:41,514,2,0,0,435.78,0
954060,20:21:02,20:21:02,49,3,0,0,585.7,0
954060,20:22:05,20:22:05,50,4,0,0,1020.05,0
954060,20:22:31,20:22:31,51,5,0,0,1236.89,0
954060,20:23:02,20:23:02,52,6,0,0,1479.71,0
954060,20:24:00,20:24:00,53,7,0,0,1873.71,1
954060,20:25:15,20:25:15,54,8,0,0,2224.45,0
954060,20:25:38,20:25:38,704,9,0,0,2374.48,0
954060,20:27:04,20:27:04,55,10,0,0,2721.65,0
954060,20:28:32,20:28:32,726,11,0,0,3094.19,0
954060,20:29:00,20:29:00,65,12,0,0,3262.67,1
954060,20:29:29,20:29:29,66,13,0,0,3415.76,0
954060,20:31:00,20:31:00,68,14,0,0,3983.22,1
954060,20:31:22,20:31:22,69,15,0,0,4138.37,0
954060,20:32:13,20:32:13,70,16,0,0,4530.53,0
954060,20:32:31,20:32:31,71,17,0,0,4663.95,0
954060,20:33:17,20:33:17,72,18,0,0,5006.62,0
954060,20:34:00,20:34:00,73,19,0,0,5323.64,1
954060,20:35:07,20:35:07,75,20,0,0,5659.74,0
954060,20:36:06,20:36:06,76,21,0,0,6020.52,0
954060,20:36:47,20:36:47,77,22,0,0,6270.78,0
954060,20:38:00,20:38:00,78,23,0,0,6763.44,1
954060,20:38:51,20:38:51,515,24,0,0,7032.61,0
954060,20:39:49,20:39:49,79,25,0,0,7333.13,0
954060,20:41:22,20:41:22,80,26,0,0,7812.67,0
954060,20:42:11,20:42:11,81,27,0,0,8044.92,0
954060,20:42:43,20:42:43,82,28,0,0,8223.12,0
954060,20:44:10,20:44:10,83,29,0,0,8705.63,0
954060,20:45:08,20:45:08,85,30,0,0,9048.19,0
954060,20:46:00,20:46:00,86,31,0,0,9336.07,1
954060,20:47:27,20:47:27,87,32,0,0,9771.02,0
954060,20:48:10,20:48:10,88,33,0,0,10024.56,0
954060,20:49:07,20:49:07,89,34,0,0,10323.06,0
954060,20:50:31,20:50:31,90,35,0,0,10789.56,0
954060,20:51:18,20:51:18,91,36,0,0,11031.01,0
954060,20:52:02,20:52:02,92,37,0,0,11244.3,0
954060,20:54:22,20:54:22,93,38,0,0,11971.16,0
954060,20:56:00,20:56:00,4,39,0,0,12438.97,1
954080,20:20:00,20:20:00,48,1,0,0,0.0,1
954080,20:20:41,20:20:41,514,2,0,0,435.78,0
954080,20:21:02,20:21:02,49,3,0,0,585.7,0
954080,20:22:05,20:22:05,50,4,0,0,1020.05,0
954080,20:22:31,20:22:31,51,5,0,0,1236.89,0
954080,20:23:02,20:23:02,52,6,0,0,1479.71,0
954080,20:24:00,20:24:00,53,7,0,0,1873.71,1
954080,20:25:15,20:25:15,54,8,0,0,2224.45,0
954080,20:25:38,20:25:38,704,9,0,0,2374.48,0
954080,20:27:04,20:27:04,55,10,0,0,2721.65,0
954080,20:28:32,20:28:32,726,11,0,0,3094.19,0
954080,20:29:00,20:29:00,65,12,0,0,3262.67,1
954080,20:29:29,20:29:29,66,13,0,0,3415.76,0
954080,20:31:00,20:31:00,68,14,0,0,3983.22,1
954080,20:31:22,20:31:22,69,15,0,0,4138.37,0
954080,20:32:13,20:32:13,70,16,0,0,4530.53,0
954080,20:32:31,20:32:31,71,17,0,0,4663.95,0
954080,20:33:17,20:33:17,72,18,0,0,5006.62,0
954080,20:34:00,20:34:00,73,19,0,0,5323.64,1
954080,20:35:07,20:35:07,75,20,0,0,5659.74,0
954080,20:36:06,20:36:06,76,21,0,0,6020.52,0
954080,20:36:47,20:36:47,77,22,0,0,6270.78,0
954080,20:38:00,20:38:00,78,23,0,0,6763.44,1
954080,20:38:51,20:38:51,515,24,0,0,7032.61,0
954080,20:39:49,20:39:49,79,25,0,0,7333.13,0
954080,20:41:22,20:41:22,80,26,0,0,7812.67,0
954080,20:42:11,20:42:11,81,27,0,0,8044.92,0
954080,20:42:43,20:42:43,82,28,0,0,8223.12,0
954080,20:44:10,20:44:10,83,29,0,0,8705.63,0
954080,20:45:08,20:45:08,85,30,0,0,9048.19,0
954080,20:46:00,20:46:00,86,31,0,0,9336.07,1
954080,20:47:27,20:47:27,87,32,0,0,9771.02,0
954080,20:48:10,20:48:10,88,33,0,0,10024.56,0
954080,20:49:07,20:49:07,89,34,0,0,10323.06,0
954080,20:50:31,20:50:31,90,35,0,0,10789.56,0
954080,20:51:18,20:51:18,91,36,0,0,11031.01,0
954080,20:52:02,20:52:02,92,37,0,0,11244.3,0
954080,20:54:22,20:54:22,93,38,0,0,11971.16,0
954080,20:56:00,20:56:00,4,39,0,0,12438.97,1
954090,20:20:00,20:20:00,48,1,0,0,0.0,1
954090,20:20:41,20:20:41,514,2,0,0,435.78,0
954090,20:21:02,20:21:02,49,3,0,0,585.7,0
954090,20:22:05,20:22:05,50,4,0,0,1020.05,0
954090,20:22:31,20:22:31,51,5,0,0,1236.89,0
954090,20:23:02,20:23:02,52,6,0,0,1479.71,0
954090,20:24:00,20:24:00,53,7,0,0,1873.71,1
954090,20:25:15,20:25:15,54,8,0,0,2224.45,0
954090,20:25:38,20:25:38,704,9,0,0,2374.48,0
954090,20:27:04,20:27:04,55,10,0,0,2721.65,0
954090,20:28:32,20:28:32,726,11,0,0,3094.19,0
954090,20:29:00,20:29:00,65,12,0,0,3262.67,1
954090,20:29:29,20:29:29,66,13,0,0,3415.76,0
954090,20:31:00,20:31:00,68,14,0,0,3983.22,1
954090,20:31:22,20:31:22,69,15,0,0,4138.37,0
954090,20:32:13,20:32:13,70,16,0,0,4530.53,0
954090,20:32:31,20:32:31,71,17,0,0,4663.95,0
954090,20:33:17,20:33:17,72,18,0,0,5006.62,0
954090,20:34:00,20:34:00,73,19,0,0,5323.64,1
954090,20:35:07,20:35:07,75,20,0,0,5659.74,0
954090,20:36:06,20:36:06,76,21,0,0,6020.52,0
954090,20:36:47,20:36:47,77,22,0,0,6270.78,0
954090,20:38:00,20:38:00,78,23,0,0,6763.44,1
954090,20:38:51,20:38:51,515,24,0,0,7032.61,0
954090,20:39:49,20:39:49,79,25,0,0,7333.13,0
954090,20:41:22,20:41:22,80,26,0,0,7812.67,0
954090,20:42:11,20:42:11,81,27,0,0,8044.92,0
954090,20:42:43,20:42:43,82,28,0,0,8223.12,0
954090,20:44:10,20:44:10,83,29,0,0,8705.63,0
954090,20:45:08,20:45:08,85,30,0,0,9048.19,0
954090,20:46:00,20:46:00,86,31,0,0,9336.07,1
954090,20:47:27,20:47:27,87,32,0,0,9771.02,0
954090,20:48:10,20:48:10,88,33,0,0,10024.56,0
954090,20:49:07,20:49:07,89,34,0,0,10323.06,0
954090,20:50:31,20:50:31,90,35,0,0,10789.56,0
954090,20:51:18,20:51:18,91,36,0,0,11031.01,0
954090,20:52:02,20:52:02,92,37,0,0,11244.3,0
954090,20:54:22,20:54:22,93,38,0,0,11971.16,0
954090,20:56:00,20:56:00,4,39,0,0,12438.97,1
954120,20:20:00,20:20:00,48,1,0,0,0.0,1
954120,20:20:41,20:20:41,514,2,0,0,435.78,0
954120,20:21:02,20:21:02,49,3,0,0,585.7,0
954120,20:22:05,20:22:05,50,4,0,0,1020.05,0
954120,20:22:31,20:22:31,51,5,0,0,1236.89,0
954120,20:23:02,20:23:02,52,6,0,0,1479.71,0
954120,20:24:00,20:24:00,53,7,0,0,1873.71,1
954120,20:25:15,20:25:15,54,8,0,0,2224.45,0
954120,20:25:38,20:25:38,704,9,0,0,2374.48,0
954120,20:27:04,20:27:04,55,10,0,0,2721.65,0
954120,20:28:32,20:28:32,726,11,0,0,3094.19,0
954120,20:29:00,20:29:00,65,12,0,0,3262.67,1
954120,20:29:29,20:29:29,66,13,0,0,3415.76,0
954120,20:31:00,20:31:00,68,14,0,0,3983.22,1
954120,20:31:22,20:31:22,69,15,0,0,4138.37,0
954120,20:32:13,20:32:13,70,16,0,0,4530.53,0
954120,20:32:31,20:32:31,71,17,0,0,4663.95,0
954120,20:33:17,20:33:17,72,18,0,0,5006.62,0
954120,20:34:00,20:34:00,73,19,0,0,5323.64,1
954120,20:35:07,20:35:07,75,20,0,0,5659.74,0
954120,20:36:06,20:36:06,76,21,0,0,6020.52,0
954120,20:36:47,20:36:47,77,22,0,0,6270.78,0
954120,20:38:00,20:38:00,78,23,0,0,6763.44,1
954120,20:38:51,20:38:51,515,24,0,0,7032.61,0
954120,20:39:49,20:39:49,79,25,0,0,7333.13,0
954120,20:41:22,20:41:22,80,26,0,0,7812.67,0
954120,20:42:11,20:42:11,81,27,0,0,8044.92,0
954120,20:42:43,20:42:43,82,28,0,0,8223.12,0
954120,20:44:10,20:44:10,83,29,0,0,8705.63,0
954120,20:45:08,20:45:08,85,30,0,0,9048.19,0
954120,20:46:00,20:46:00,86,31,0,0,9336.07,1
954120,20:47:27,20:47:27,87,32,0,0,9771.02,0
954120,20:48:10,20:48:10,88,33,0,0,10024.56,0
954120,20:49:07,20:49:07,89,34,0,0,10323.06,0
954120,20:50:31,20:50:31,90,35,0,0,10789.56,0
954120,20:51:18,20:51:18,91,36,0,0,11031.01,0
954120,20:52:02,20:52:02,92,37,0,0,11244.3,0
954120,20:54:22,20:54:22,93,38,0,0,11971.16,0
954120,20:56:00,20:56:00,4,39,0,0,12438.97,1
954130,20:20:00,20:20:00,48,1,0,0,0.0,1
954130,20:20:41,20:20:41,514,2,0,0,435.78,0
954130,20:21:02,20:21:02,49,3,0,0,585.7,0
954130,20:22:05,20:22:05,50,4,0,0,1020.05,0
954130,20:22:31,20:22:31,51,5,0,0,1236.89,0
954130,20:23:02,20:23:02,52,6,0,0,1479.71,0
954130,20:24:00,20:24:00,53,7,0,0,1873.71,1
954130,20:25:15,20:25:15,54,8,0,0,2224.45,0
954130,20:25:38,20:25:38,704,9,0,0,2374.48,0
954130,20:27:04,20:27:04,55,10,0,0,2721.65,0
954130,20:28:32,20:28:32,726,11,0,0,3094.19,0
954130,20:29:00,20:29:00,65,12,0,0,3262.67,1
954130,20:29:29,20:29:29,66,13,0,0,3415.76,0
954130,20:31:00,20:31:00,68,14,0,0,3983.22,1
954130,20:31:22,20:31:22,69,15,0,0,4138.37,0
954130,20:32:13,20:32:13,70,16,0,0,4530.53,0
954130,20:32:31,20:32:31,71,17,0,0,4663.95,0
954130,20:33:17,20:33:17,72,18,0,0,5006.62,0
954130,20:34:00,20:34:00,73,19,0,0,5323.64,1
954130,20:35:07,20:35:07,75,20,0,0,5659.74,0
954130,20:36:06,20:36:06,76,21,0,0,6020.52,0
954130,20:36:47,20:36:47,77,22,0,0,6270.78,0
954130,20:38:00,20:38:00,78,23,0,0,6763.44,1
954130,20:38:51,20:38:51,515,24,0,0,7032.61,0
954130,20:39:49,20:39:49,79,25,0,0,7333.13,0
954130,20:41:22,20:41:22,80,26,0,0,7812.67,0
954130,20:42:11,20:42:11,81,27,0,0,8044.92,0
954130,20:42:43,20:42:43,82,28,0,0,8223.12,0
954130,20:44:10,20:44:10,83,29,0,0,8705.63,0
954130,20:45:08,20:45:08,85,30,0,0,9048.19,0
954130,20:46:00,20:46:00,86,31,0,0,9336.07,1
954130,20:47:27,20:47:27,87,32,0,0,9771.02,0
954130,20:48:10,20:48:10,88,33,0,0,10024.56,0
954130,20:49:07,20:49:07,89,34,0,0,10323.06,0
954130,20:50:31,20:50:31,90,35,0,0,10789.56,0
954130,20:51:18,20:51:18,91,36,0,0,11031.01,0
954130,20:52:02,20:52:02,92,37,0,0,11244.3,0
954130,20:54:22,20:54:22,93,38,0,0,11971.16,0
954130,20:56:00,20:56:00,4,39,0,0,12438.97,1
954140,20:20:00,20:20:00,48,1,0,0,0.0,1
954140,20:20:41,20:20:41,514,2,0,0,435.78,0
954140,20:21:02,20:21:02,49,3,0,0,585.7,0
954140,20:22:05,20:22:05,50,4,0,0,1020.05,0
954140,20:22:31,20:22:31,51,5,0,0,1236.89,0
954140,20:23:02,20:23:02,52,6,0,0,1479.71,0
954140,20:24:00,20:24:00,53,7,0,0,1873.71,1
954140,20:25:15,20:25:15,54,8,0,0,2224.45,0
954140,20:25:38,20:25:38,704,9,0,0,2374.48,0
954140,20:27:04,20:27:04,55,10,0,0,2721.65,0
954140,20:28:32,20:28:32,726,11,0,0,3094.19,0
954140,20:29:00,20:29:00,65,12,0,0,3262.67,1
954140,20:29:29,20:29:29,66,13,0,0,3415.76,0
954140,20:31:00,20:31:00,68,14,0,0,3983.22,1
954140,20:31:22,20:31:22,69,15,0,0,4138.37,0
954140,20:32:13,20:32:13,70,16,0,0,4530.53,0
954140,20:32:31,20:32:31,71,17,0,0,4663.95,0
954140,20:33:17,20:33:17,72,18,0,0,5006.62,0
954140,20:34:00,20:34:00,73,19,0,0,5323.64,1
954140,20:35:07,20:35:07,75,20,0,0,5659.74,0
954140,20:36:06,20:36:06,76,21,0,0,6020.52,0
954140,20:36:47,20:36:47,77,22,0,0,6270.78,0
954140,20:38:00,20:38:00,78,23,0,0,6763.44,1
954140,20:38:51,20:38:51,515,24,0,0,7032.61,0
954140,20:39:49,20:39:49,79,25,0,0,7333.13,0
954140,20:41:22,20:41:22,80,26,0,0,7812.67,0
954140,20:42:11,20:42:11,81,27,0,0,8044.92,0
954140,20:42:43,20:42:43,82,28,0,0,8223.12,0
954140,20:44:10,20:44:10,83,29,0,0,8705.63,0
954140,20:45:08,20:45:08,85,30,0,0,9048.19,0
954140,20:46:00,20:46:00,86,31,0,0,9336.07,1
954140,20:47:27,20:47:27,87,32,0,0,9771.02,0
954140,20:48:10,20:48:10,88,33,0,0,10024.56,0
954140,20:49:07,20:49:07,89,34,0,0,10323.06,0
954140,20:50:31,20:50:31,90,35,0,0,10789.56,0
954140,20:51:18,20:51:18,91,36,0,0,11031.01,0
954140,20:52:02,20:52:02,92,37,0,0,11244.3,0
954140,20:54:22,20:54:22,93,38,0,0,11971.16,0
954140,20:56:00,20:56:00,4,39,0,0,12438.97,1
954150,20:20:00,20:20:00,48,1,0,0,0.0,1
954150,20:20:41,20:20:41,514,2,0,0,435.78,0
954150,20:21:02,20:21:02,49,3,0,0,585.7,0
954150,20:22:05,20:22:05,50,4,0,0,1020.05,0
954150,20:22:31,20:22:31,51,5,0,0,1236.89,0
954150,20:23:02,20:23:02,52,6,0,0,1479.71,0
954150,20:24:00,20:24:00,53,7,0,0,1873.71,1
954150,20:25:15,20:25:15,54,8,0,0,2224.45,0
954150,20:25:38,20:25:38,704,9,0,0,2374.48,0
954150,20:27:04,20:27:04,55,10,0,0,2721.65,0
954150,20:28:32,20:28:32,726,11,0,0,3094.19,0
954150,20:29:00,20:29:00,65,12,0,0,3262.67,1
954150,20:29:29,20:29:29,66,13,0,0,3415.76,0
954150,20:31:00,20:31:00,68,14,0,0,3983.22,1
954150,20:31:22,20:31:22,69,15,0,0,4138.37,0
954150,20:32:13,20:32:13,70,16,0,0,4530.53,0
954150,20:32:31,20:32:31,71,17,0,0,4663.95,0
954150,20:33:17,20:33:17,72,18,0,0,5006.62,0
954150,20:34:00,20:34:00,73,19,0,0,5323.64,1
954150,20:35:07,20:35:07,75,20,0,0,5659.74,0
954150,20:36:06,20:36:06,76,21,0,0,6020.52,0
954150,20:36:47,20:36:47,77,22,0,0,6270.78,0
954150,20:38:00,20:38:00,78,23,0,0,6763.44,1
954150,20:38:51,20:38:51,515,24,0,0,7032.61,0
954150,20:39:49,20:39:49,79,25,0,0,7333.13,0
954150,20:41:22,20:41:22,80,26,0,0,7812.67,0
954150,20:42:11,20:42:11,81,27,0,0,8044.92,0
954150,20:42:43,20:42:43,82,28,0,0,8223.12,0
954150,20:44:10,20:44:10,83,29,0,0,8705.63,0
954150,20:45:08,20:45:08,85,30,0,0,9048.19,0
954150,20:46:00,20:46:00,86,31,0,0,9336.07,1
954150,20:47:27,20:47:27,87,32,0,0,9771.02,0
954150,20:48:10,20:48:10,88,33,0,0,10024.56,0
954150,20:49:07,20:49:07,89,34,0,0,10323.06,0
954150,20:50:31,20:50:31,90,35,0,0,10789.56,0
954150,20:51:18,20:51:18,91,36,0,0,11031.01,0
954150,20:52:02,20:52:02,92,37,0,0,11244.3,0
954150,20:54:22,20:54:22,93,38,0,0,11971.16,0
954150,20:56:00,20:56:00,4,39,0,0,12438.97,1
954160,20:20:00,20:20:00,48,1,0,0,0.0,1
954160,20:20:41,20:20:41,514,2,0,0,435.78,0
954160,20:21:02,20:21:02,49,3,0,0,585.7,0
954160,20:22:05,20:22:05,50,4,0,0,1020.05,0
954160,20:22:31,20:22:31,51,5,0,0,1236.89,0
954160,20:23:02,20:23:02,52,6,0,0,1479.71,0
954160,20:24:00,20:24:00,53,7,0,0,1873.71,1
954160,20:25:15,20:25:15,54,8,0,0,2224.45,0
954160,20:25:38,20:25:38,704,9,0,0,2374.48,0
954160,20:27:04,20:27:04,55,10,0,0,2721.65,0
954160,20:28:32,20:28:32,726,11,0,0,3094.19,0
954160,20:29:00,20:29:00,65,12,0,0,3262.67,1
954160,20:29:29,20:29:29,66,13,0,0,3415.76,0
954160,20:31:00,20:31:00,68,14,0,0,3983.22,1
954160,20:31:22,20:31:22,69,15,0,0,4138.37,0
954160,20:32:13,20:32:13,70,16,0,0,4530.53,0
954160,20:32:31,20:32:31,71,17,0,0,4663.95,0
954160,20:33:17,20:33:17,72,18,0,0,5006.62,0
954160,20:34:00,20:34:00,73,19,0,0,5323.64,1
954160,20:35:07,20:35:07,75,20,0,0,5659.74,0
954160,20:36:06,20:36:06,76,21,0,0,6020.52,0
954160,20:36:47,20:36:47,77,22,0,0,6270.78,0
954160,20:38:00,20:38:00,78,23,0,0,6763.44,1
954160,20:38:51,20:38:51,515,24,0,0,7032.61,0
954160,20:39:49,20:39:49,79,25,0,0,7333.13,0
954160,20:41:22,20:41:22,80,26,0,0,7812.67,0
954160,20:42:11,20:42:11,81,27,0,0,8044.92,0
954160,20:42:43,20:42:43,82,28,0,0,8223.12,0
954160,20:44:10,20:44:10,83,29,0,0,8705.63,0
954160,20:45:08,20:45:08,85,30,0,0,9048.19,0
954160,20:46:00,20:46:00,86,31,0,0,9336.07,1
954160,20:47:27,20:47:27,87,32,0,0,9771.02,0
954160,20:48:10,20:48:10,88,33,0,0,10024.56,0
954160,20:49:07,20:49:07,89,34,0,0,10323.06,0
954160,20:50:31,20:50:31,90,35,0,0,10789.56,0
954160,20:51:18,20:51:18,91,36,0,0,11031.01,0
954160,20:52:02,20:52:02,92,37,0,0,11244.3,0
954160,20:54:22,20:54:22,93,38,0,0,11971.16,0
954160,20:56:00,20:56:00,4,39,0,0,12438.97,1
954170,20:20:00,20:20:00,48,1,0,0,0.0,1
954170,20:20:41,20:20:41,514,2,0,0,435.78,0
954170,20:21:02,20:21:02,49,3,0,0,585.7,0
954170,20:22:05,20:22:05,50,4,0,0,1020.05,0
954170,20:22:31,20:22:31,51,5,0,0,1236.89,0
954170,20:23:02,20:23:02,52,6,0,0,1479.71,0
954170,20:24:00,20:24:00,53,7,0,0,1873.71,1
954170,20:25:15,20:25:15,54,8,0,0,2224.45,0
954170,20:25:38,20:25:38,704,9,0,0,2374.48,0
954170,20:27:04,20:27:04,55,10,0,0,2721.65,0
954170,20:28:32,20:28:32,726,11,0,0,3094.19,0
954170,20:29:00,20:29:00,65,12,0,0,3262.67,1
954170,20:29:29,20:29:29,66,13,0,0,3415.76,0
954170,20:31:00,20:31:00,68,14,0,0,3983.22,1
954170,20:31:22,20:31:22,69,15,0,0,4138.37,0
954170,20:32:13,20:32:13,70,16,0,0,4530.53,0
954170,20:32:31,20:32:31,71,17,0,0,4663.95,0
954170,20:33:17,20:33:17,72,18,0,0,5006.62,0
954170,20:34:00,20:34:00,73,19,0,0,5323.64,1
954170,20:35:07,20:35:07,75,20,0,0,5659.74,0
954170,20:36:06,20:36:06,76,21,0,0,6020.52,0
954170,20:36:47,20:36:47,77,22,0,0,6270.78,0
954170,20:38:00,20:38:00,78,23,0,0,6763.44,1
954170,20:38:51,20:38:51,515,24,0,0,7032.61,0
954170,20:39:49,20:39:49,79,25,0,0,7333.13,0
954170,20:41:22,20:41:22,80,26,0,0,7812.67,0
954170,20:42:11,20:42:11,81,27,0,0,8044.92,0
954170,20:42:43,20:42:43,82,28,0,0,8223.12,0
954170,20:44:10,20:44:10,83,29,0,0,8705.63,0
954170,20:45:08,20:45:08,85,30,0,0,9048.19,0
954170,20:46:00,20:46:00,86,31,0,0,9336.07,1
954170,20:47:27,20:47:27,87,32,0,0,9771.02,0
954170,20:48:10,20:48:10,88,33,0,0,10024.56,0
954170,20:49:07,20:49:07,89,34,0,0,10323.06,0
954170,20:50:31,20:50:31,90,35,0,0,10789.56,0
954170,20:51:18,20:51:18,91,36,0,0,11031.01,0
954170,20:52:02,20:52:02,92,37,0,0,11244.3,0
954170,20:54:22,20:54:22,93,38,0,0,11971.16,0
954170,20:56:00,20:56:00,4,39,0,0,12438.97,1
954180,20:20:00,20:20:00,48,1,0,0,0.0,1
954180,20:20:41,20:20:41,514,2,0,0,435.78,0
954180,20:21:02,20:21:02,49,3,0,0,585.7,0
954180,20:22:05,20:22:05,50,4,0,0,1020.05,0
954180,20:22:31,20:22:31,51,5,0,0,1236.89,0
954180,20:23:02,20:23:02,52,6,0,0,1479.71,0
954180,20:24:00,20:24:00,53,7,0,0,1873.71,1
954180,20:25:15,20:25:15,54,8,0,0,2224.45,0
954180,20:25:38,20:25:38,704,9,0,0,2374.48,0
954180,20:27:04,20:27:04,55,10,0,0,2721.65,0
954180,20:28:32,20:28:32,726,11,0,0,3094.19,0
954180,20:29:00,20:29:00,65,12,0,0,3262.67,1
954180,20:29:29,20:29:29,66,13,0,0,3415.76,0
954180,20:31:00,20:31:00,68,14,0,0,3983.22,1
954180,20:31:22,20:31:22,69,15,0,0,4138.37,0
954180,20:32:13,20:32:13,70,16,0,0,4530.53,0
954180,20:32:31,20:32:31,71,17,0,0,4663.95,0
954180,20:33:17,20:33:17,72,18,0,0,5006.62,0
954180,20:34:00,20:34:00,73,19,0,0,5323.64,1
954180,20:35:07,20:35:07,75,20,0,0,5659.74,0
954180,20:36:06,20:36:06,76,21,0,0,6020.52,0
954180,20:36:47,20:36:47,77,22,0,0,6270.78,0
954180,20:38:00,20:38:00,78,23,0,0,6763.44,1
954180,20:38:51,20:38:51,515,24,0,0,7032.61,0
954180,20:39:49,20:39:49,79,25,0,0,7333.13,0
954180,20:41:22,20:41:22,80,26,0,0,7812.67,0
954180,20:42:11,20:42:11,81,27,0,0,8044.92,0
954180,20:42:43,20:42:43,82,28,0,0,8223.12,0
954180,20:44:10,20:44:10,83,29,0,0,8705.63,0
954180,20:45:08,20:45:08,85,30,0,0,9048.19,0
954180,20:46:00,20:46:00,86,31,0,0,9336.07,1
954180,20:47:27,20:47:27,87,32,0,0,9771.02,0
954180,20:48:10,20:48:10,88,33,0,0,10024.56,0
954180,20:49:07,20:49:07,89,34,0,0,10323.06,0
954180,20:50:31,20:50:31,90,35,0,0,10789.56,0
954180,20:51:18,20:51:18,91,36,0,0,11031.01,0
954180,20:52:02,20:52:02,92,37,0,0,11244.3,0
954180,20:54:22,20:54:22,93,38,0,0,11971.16,0
954180,20:56:00,20:56:00,4,39,0,0,12438.97,1
955070,20:03:00,20:03:00,48,1,0,0,0.0,1
955070,20:03:52,20:03:52,514,2,0,0,443.83,0
955070,20:04:11,20:04:11,49,3,0,0,603.57,0
955070,20:05:00,20:05:00,50,4,0,0,1041.88,1
955070,20:05:44,20:05:44,51,5,0,0,1263.16,0
955070,20:06:47,20:06:47,52,6,0,0,1506.48,0
955070,20:08:02,20:08:02,53,7,0,0,1974.28,0
955070,20:08:58,20:08:58,54,8,0,0,2326.53,0
955070,20:09:22,20:09:22,704,9,0,0,2475.95,0
955070,20:10:31,20:10:31,55,10,0,0,2824.59,0
955070,20:11:19,20:11:19,717,11,0,0,3096.63,0
955070,20:11:45,20:11:45,507,12,0,0,3252.09,0
955070,20:12:18,20:12:18,681,13,0,0,3437.54,0
955070,20:13:24,20:13:24,682,14,0,0,3815.56,0
955070,20:15:00,20:15:00,683,15,0,0,4201.6,1
955100,20:03:00,20:03:00,48,1,0,0,0.0,1
955100,20:03:52,20:03:52,514,2,0,0,443.83,0
955100,20:04:11,20:04:11,49,3,0,0,603.57,0
955100,20:05:00,20:05:00,50,4,0,0,1041.88,1
955100,20:05:44,20:05:44,51,5,0,0,1263.16,0
955100,20:06:47,20:06:47,52,6,0,0,1506.48,0
955100,20:08:02,20:08:02,53,7,0,0,1974.28,0
955100,20:08:58,20:08:58,54,8,0,0,2326.53,0
955100,20:09:22,20:09:22,704,9,0,0,2475.95,0
955100,20:10:31,20:10:31,55,10,0,0,2824.59,0
955100,20:11:19,20:11:19,717,11,0,0,3096.63,0
955100,20:11:45,20:11:45,507,12,0,0,3252.09,0
955100,20:12:18,20:12:18,681,13,0,0,3437.54,0
955100,20:13:24,20:13:24,682,14,0,0,3815.56,0
955100,20:15:00,20:15:00,683,15,0,0,4201.6,1
957010,15:17:00,15:17:00,677,1,0,0,0.0,1
957010,15:19:07,15:19:07,678,2,0,0,489.99,0
957010,15:19:44,15:19:44,679,3,0,0,706.43,0
957010,15:21:02,15:21:02,38,4,0,0,1142.0,0
957010,15:22:10,15:22:10,39,5,0,0,1494.02,0
957010,15:22:47,15:22:47,714,6,0,0,1700.5,0
957010,15:23:27,15:23:27,40,7,0,0,1945.75,0
957010,15:24:30,15:24:30,41,8,0,0,2180.57,0
957010,15:25:16,15:25:16,715,9,0,0,2354.24,0
957010,15:26:43,15:26:43,42,10,0,0,2663.48,0
957010,15:27:48,15:27:48,43,11,0,0,2939.38,0
957010,15:28:41,15:28:41,44,12,0,0,3207.07,0
957010,15:30:11,15:30:11,45,13,0,0,3659.56,0
957010,15:32:00,15:32:00,47,14,0,0,4219.08,1
957110,15:17:00,15:17:00,677,1,0,0,0.0,1
957110,15:19:07,15:19:07,678,2,0,0,489.99,0
957110,15:19:44,15:19:44,679,3,0,0,706.43,0
957110,15:21:02,15:21:02,38,4,0,0,1142.0,0
957110,15:22:10,15:22:10,39,5,0,0,1494.02,0
957110,15:22:47,15:22:47,714,6,0,0,1700.5,0
957110,15:23:27,15:23:27,40,7,0,0,1945.75,0
957110,15:24:30,15:24:30,41,8,0,0,2180.57,0
957110,15:25:16,15:25:16,715,9,0,0,2354.24,0
957110,15:26:43,15:26:43,42,10,0,0,2663.48,0
957110,15:27:48,15:27:48,43,11,0,0,2939.38,0
957110,15:28:41,15:28:41,44,12,0,0,3207.07,0
957110,15:30:11,15:30:11,45,13,0,0,3659.56,0
957110,15:32:00,15:32:00,47,14,0,0,4219.08,1
958070,15:45:00,15:45:00,4,1,0,0,0.0,1
958070,15:47:00,15:47:00,5,2,0,0,617.6,0
958070,15:49:01,15:49:01,6,3,0,0,1384.17,0
958070,15:49:34,15:49:34,7,4,0,0,1579.18,0
958070,15:50:14,15:50:14,8,5,0,0,1856.84,0
958070,15:50:54,15:50:54,9,6,0,0,2142.38,0
958070,15:51:21,15:51:21,10,7,0,0,2325.5,0
958070,15:51:59,15:51:59,11,8,0,0,2584.82,0
958070,15:52:52,15:52:52,12,9,0,0,2960.57,0
958070,15:54:00,15:54:00,14,10,0,0,3417.72,1
958070,15:55:03,15:55:03,15,11,0,0,3722.07,0
958070,15:55:59,15:55:59,16,12,0,0,3980.67,0
958070,15:57:24,15:57:24,17,13,0,0,4430.1,0
958070,15:58:09,15:58:09,18,14,0,0,4631.95,0
958070,15:59:35,15:59:35,19,15,0,0,5020.12,0
958070,16:01:00,16:01:00,20,16,0,0,5400.03,0
958070,16:01:45,16:01:45,21,17,0,0,5610.89,0
958070,16:03:00,16:03:00,22,18,0,0,5992.25,1
958070,16:03:30,16:03:30,23,19,0,0,6168.2,0
958070,16:05:06,16:05:06,25,20,0,0,6699.81,0
958070,16:05:37,16:05:37,26,21,0,0,6893.05,0
958070,16:07:00,16:07:00,27,22,0,0,7396.9,1
958070,16:08:01,16:08:01,28,23,0,0,7687.45,0
958070,16:08:43,16:08:43,29,24,0,0,7865.16,0
958070,16:10:08,16:10:08,30,25,0,0,8219.02,0
958070,16:11:17,16:11:17,31,26,0,0,8562.9,0
958070,16:12:00,16:12:00,32,27,0,0,8717.12,1
958070,16:13:54,16:13:54,33,28,0,0,9042.41,0
958070,16:14:57,16:14:57,34,29,0,0,9251.24,0
958070,16:15:54,16:15:54,36,30,0,0,9446.88,0
958070,16:16:26,16:16:26,37,31,0,0,9542.62,0
958070,16:18:00,16:18:00,38,32,0,0,9798.31,1
958070,16:19:18,16:19:18,39,33,0,0,10138.64,0
958070,16:19:58,16:19:58,714,34,0,0,10352.94,0
958070,16:20:54,16:20:54,40,35,0,0,10600.32,0
958070,16:22:00,16:22:00,41,36,0,0,10835.16,1
958070,16:22:45,16:22:45,715,37,0,0,11016.16,0
958070,16:24:01,16:24:01,42,38,0,0,11325.4,0
958070,16:25:00,16:25:00,43,39,0,0,11600.23,0
958070,16:25:56,16:25:56,44,40,0,0,11859.65,0
958070,16:27:31,16:27:31,45,41,0,0,12311.2,0
958070,16:29:00,16:29:00,47,42,0,0,12868.08,1
958100,15:45:00,15:45:00,4,1,0,0,0.0,1
958100,15:47:00,15:47:00,5,2,0,0,617.6,0
958100,15:49:01,15:49:01,6,3,0,0,1384.17,0
958100,15:49:34,15:49:34,7,4,0,0,1579.18,0
958100,15:50:14,15:50:14,8,5,0,0,1856.84,0
958100,15:50:54,15:50:54,9,6,0,0,2142.38,0
958100,15:51:21,15:51:21,10,7,0,0,2325.5,0
958100,15:51:59,15:51:59,11,8,0,0,2584.82,0
958100,15:52:52,15:52:52,12,9,0,0,2960.57,0
958100,15:54:00,15:54:00,14,10,0,0,3417.72,1
958100,15:55:03,15:55:03,15,11,0,0,3722.07,0
958100,15:55:59,15:55:59,16,12,0,0,3980.67,0
958100,15:57:24,15:57:24,17,13,0,0,4430.1,0
958100,15:58:09,15:58:09,18,14,0,0,4631.95,0
958100,15:59:35,15:59:35,19,15,0,0,5020.12,0
958100,16:01:00,16:01:00,20,16,0,0,5400.03,0
958100,16:01:45,16:01:45,21,17,0,0,5610.89,0
958100,16:03:00,16:03:00,22,18,0,0,5992.25,1
958100,16:03:30,16:03:30,23,19,0,0,6168.2,0
958100,16:05:06,16:05:06,25,20,0,0,6699.81,0
958100,16:05:37,16:05:37,26,21,0,0,6893.05,0
958100,16:07:00,16:07:00,27,22,0,0,7396.9,1
958100,16:08:01,16:08:01,28,23,0,0,7687.45,0
958100,16:08:43,16:08:43,29,24,0,0,7865.16,0
958100,16:10:08,16:10:08,30,25,0,0,8219.02,0
958100,16:11:17,16:11:17,31,26,0,0,8562.9,0
958100,16:12:00,16:12:00,32,27,0,0,8717.12,1
958100,16:13:54,16:13:54,33,28,0,0,9042.41,0
958100,16:14:57,16:14:57,34,29,0,0,9251.24,0
958100,16:15:54,16:15:54,36,30,0,0,9446.88,0
958100,16:16:26,16:16:26,37,31,0,0,9542.62,0
958100,16:18:00,16:18:00,38,32,0,0,9798.31,1
958100,16:19:18,16:19:18,39,33,0,0,10138.64,0
958100,16:19:58,16:19:58,714,34,0,0,10352.94,0
958100,16:20:54,16:20:54,40,35,0,0,10600.32,0
958100,16:22:00,16:22:00,41,36,0,0,10835.16,1
958100,16:22:45,16:22:45,715,37,0,0,11016.16,0
958100,16:24:01,16:24:01,42,38,0,0,11325.4,0
958100,16:25:00,16:25:00,43,39,0,0,11600.23,0
958100,16:25:56,16:25:56,44,40,0,0,11859.65,0
958100,16:27:31,16:27:31,45,41,0,0,12311.2,0
958100,16:29:00,16:29:00,47,42,0,0,12868.08,1
959010,10:15:00,10:15:00,736,1,0,0,0.0,1
959010,10:16:49,10:16:49,732,2,0,0,587.3,0
959010,10:18:07,10:18:07,734,3,0,0,1055.65,0
959010,10:21:04,10:21:04,582,4,0,0,2091.73,0
959010,10:22:13,10:22:13,583,5,0,0,2408.47,0
959010,10:23:00,10:23:00,584,6,0,0,2700.31,1
959010,10:23:53,10:23:53,585,7,0,0,3071.39,0
959010,10:24:44,10:24:44,586,8,0,0,3458.66,0
959010,10:25:54,10:25:54,587,9,0,0,3953.77,0
959010,10:27:38,10:27:38,588,10,0,0,4670.83,0
959010,10:28:25,10:28:25,589,11,0,0,4985.82,0
959010,10:29:03,10:29:03,590,12,0,0,5239.08,0
959010,10:32:00,10:32:00,591,13,0,0,6289.95,1
959010,10:33:41,10:33:41,347,14,0,0,6656.48,0
959010,10:35:30,10:35:30,348,15,0,0,7102.56,0
959010,10:36:04,10:36:04,349,16,0,0,7260.41,0
959010,10:37:28,10:37:28,592,17,0,0,7603.33,0
959010,10:38:36,10:38:36,593,18,0,0,7861.07,0
959010,10:39:52,10:39:52,594,19,0,0,8174.75,0
959010,10:41:41,10:41:41,595,20,0,0,8669.48,0
959010,10:43:18,10:43:18,596,21,0,0,9097.41,0
959010,10:45:00,10:45:00,597,22,0,0,9495.89,1
959010,10:45:40,10:45:40,598,23,0,0,9705.06,0
959010,10:46:52,10:46:52,599,24,0,0,10098.94,0
959010,10:48:16,10:48:16,600,25,0,0,10729.82,0
959010,10:49:01,10:49:01,601,26,0,0,11062.2,0
959010,10:50:18,10:50:18,602,27,0,0,11621.98,0
959010,10:51:22,10:51:22,603,28,0,0,12091.88,0
959010,10:52:13,10:52:13,604,29,0,0,12451.21,0
959010,10:53:14,10:53:14,605,30,0,0,12859.94,0
959010,10:54:00,10:54:00,606,31,0,0,13183.81,1
959010,10:55:00,10:55:00,607,32,0,0,13380.69,0
959010,10:56:54,10:56:54,608,33,0,0,13822.48,0
959010,10:58:16,10:58:16,609,34,0,0,14186.78,0
959010,11:00:49,11:00:49,610,35,0,0,14846.41,0
959010,11:02:02,11:02:02,611,36,0,0,15164.99,0
959010,11:03:08,11:03:08,612,37,0,0,15456.19,0
959010,11:07:33,11:07:33,730,38,0,0,16480.39,0
959010,11:08:38,11:08:38,710,39,0,0,16695.28,0
959010,11:09:44,11:09:44,713,40,0,0,16961.9,0
959010,11:10:19,11:10:19,613,41,0,0,17122.26,0
959010,11:11:50,11:11:50,614,42,0,0,17500.62,0
959010,11:13:00,11:13:00,615,43,0,0,17783.98,1
959110,10:15:00,10:15:00,736,1,0,0,0.0,1
959110,10:16:49,10:16:49,732,2,0,0,587.3,0
959110,10:18:07,10:18:07,734,3,0,0,1055.65,0
959110,10:21:04,10:21:04,582,4,0,0,2091.73,0
959110,10:22:13,10:22:13,583,5,0,0,2408.47,0
959110,10:23:00,10:23:00,584,6,0,0,2700.31,1
959110,10:23:53,10:23:53,585,7,0,0,3071.39,0
959110,10:24:44,10:24:44,586,8,0,0,3458.66,0
959110,10:25:54,10:25:54,587,9,0,0,3953.77,0
959110,10:27:38,10:27:38,588,10,0,0,4670.83,0
959110,10:28:25,10:28:25,589,11,0,0,4985.82,0
959110,10:29:03,10:29:03,590,12,0,0,5239.08,0
959110,10:32:00,10:32:00,591,13,0,0,6289.95,1
959110,10:33:41,10:33:41,347,14,0,0,6656.48,0
959110,10:35:30,10:35:30,348,15,0,0,7102.56,0
959110,10:36:04,10:36:04,349,16,0,0,7260.41,0
959110,10:37:28,10:37:28,592,17,0,0,7603.33,0
959110,10:38:36,10:38:36,593,18,0,0,7861.07,0
959110,10:39:52,10:39:52,594,19,0,0,8174.75,0
959110,10:41:41,10:41:41,595,20,0,0,8669.48,0
959110,10:43:18,10:43:18,596,21,0,0,9097.41,0
959110,10:45:00,10:45:00,597,22,0,0,9495.89,1
959110,10:45:40,10:45:40,598,23,0,0,9705.06,0
959110,10:46:52,10:46:52,599,24,0,0,10098.94,0
959110,10:48:16,10:48:16,600,25,0,0,10729.82,0
959110,10:49:01,10:49:01,601,26,0,0,11062.2,0
959110,10:50:18,10:50:18,602,27,0,0,11621.98,0
959110,10:51:22,10:51:22,603,28,0,0,12091.88,0
959110,10:52:13,10:52:13,604,29,0,0,12451.21,0
959110,10:53:14,10:53:14,605,30,0,0,12859.94,0
959110,10:54:00,10:54:00,606,31,0,0,13183.81,1
959110,10:55:00,10:55:00,607,32,0,0,13380.69,0
959110,10:56:54,10:56:54,608,33,0,0,13822.48,0
959110,10:58:16,10:58:16,609,34,0,0,14186.78,0
959110,11:00:49,11:00:49,610,35,0,0,14846.41,0
959110,11:02:02,11:02:02,611,36,0,0,15164.99,0
959110,11:03:08,11:03:08,612,37,0,0,15456.19,0
959110,11:07:33,11:07:33,730,38,0,0,16480.39,0
959110,11:08:38,11:08:38,710,39,0,0,16695.28,0
959110,11:09:44,11:09:44,713,40,0,0,16961.9,0
959110,11:10:19,11:10:19,613,41,0,0,17122.26,0
959110,11:11:50,11:11:50,614,42,0,0,17500.62,0
959110,11:13:00,11:13:00,615,43,0,0,17783.98,1
961070,06:45:00,06:45:00,736,1,0,0,0.0,1
961070,06:46:36,06:46:36,732,2,0,0,587.3,0
961070,06:47:44,06:47:44,734,3,0,0,1055.65,0
961070,06:50:18,06:50:18,582,4,0,0,2091.73,0
961070,06:51:19,06:51:19,583,5,0,0,2408.47,0
961070,06:52:00,06:52:00,584,6,0,0,2700.31,1
961070,06:52:41,06:52:41,585,7,0,0,3071.39,0
961070,06:53:21,06:53:21,586,8,0,0,3458.66,0
961070,06:54:15,06:54:15,587,9,0,0,3953.77,0
961070,06:55:36,06:55:36,588,10,0,0,4670.83,0
961070,06:56:12,06:56:12,589,11,0,0,4985.82,0
961070,06:56:42,06:56:42,590,12,0,0,5239.08,0
961070,06:59:00,06:59:00,591,13,0,0,6289.95,1
961070,07:00:25,07:00:25,347,14,0,0,6656.48,0
961070,07:01:58,07:01:58,348,15,0,0,7102.56,0
961070,07:02:26,07:02:26,349,16,0,0,7260.41,0
961070,07:03:38,07:03:38,592,17,0,0,7603.33,0
961070,07:04:35,07:04:35,593,18,0,0,7861.07,0
961070,07:05:39,07:05:39,594,19,0,0,8174.75,0
961070,07:07:12,07:07:12,595,20,0,0,8669.48,0
961070,07:08:34,07:08:34,596,21,0,0,9097.41,0
961070,07:10:00,07:10:00,597,22,0,0,9495.89,1
961070,07:10:36,07:10:36,598,23,0,0,9705.06,0
961070,07:11:39,07:11:39,599,24,0,0,10098.94,0
961070,07:12:54,07:12:54,600,25,0,0,10729.82,0
961070,07:13:35,07:13:35,601,26,0,0,11062.2,0
961070,07:14:43,07:14:43,602,27,0,0,11621.98,0
961070,07:15:39,07:15:39,603,28,0,0,12091.88,0
961070,07:16:24,07:16:24,604,29,0,0,12451.21,0
961070,07:17:19,07:17:19,605,30,0,0,12859.94,0
961070,07:18:00,07:18:00,606,31,0,0,13183.81,1
961070,07:18:44,07:18:44,607,32,0,0,13380.69,0
961070,07:20:08,07:20:08,608,33,0,0,13822.48,0
961070,07:21:09,07:21:09,609,34,0,0,14186.78,0
961070,07:23:01,07:23:01,610,35,0,0,14846.41,0
961070,07:23:55,07:23:55,611,36,0,0,15164.99,0
961070,07:24:43,07:24:43,612,37,0,0,15456.19,0
961070,07:27:59,07:27:59,730,38,0,0,16480.39,0
961070,07:28:47,07:28:47,710,39,0,0,16695.28,0
961070,07:29:35,07:29:35,713,40,0,0,16961.9,0
961070,07:30:01,07:30:01,613,41,0,0,17122.26,0
961070,07:31:08,07:31:08,614,42,0,0,17500.62,0
961070,07:32:00,07:32:00,615,43,0,0,17783.98,1
961100,06:45:00,06:45:00,736,1,0,0,0.0,1
961100,06:46:36,06:46:36,732,2,0,0,587.3,0
961100,06:47:44,06:47:44,734,3,0,0,1055.65,0
961100,06:50:18,06:50:18,582,4,0,0,2091.73,0
961100,06:51:19,06:51:19,583,5,0,0,2408.47,0
961100,06:52:00,06:52:00,584,6,0,0,2700.31,1
961100,06:52:41,06:52:41,585,7,0,0,3071.39,0
961100,06:53:21,06:53:21,586,8,0,0,3458.66,0
961100,06:54:15,06:54:15,587,9,0,0,3953.77,0
961100,06:55:36,06:55:36,588,10,0,0,4670.83,0
961100,06:56:12,06:56:12,589,11,0,0,4985.82,0
961100,06:56:42,06:56:42,590,12,0,0,5239.08,0
961100,06:59:00,06:59:00,591,13,0,0,6289.95,1
961100,07:00:25,07:00:25,347,14,0,0,6656.48,0
961100,07:01:58,07:01:58,348,15,0,0,7102.56,0
961100,07:02:26,07:02:26,349,16,0,0,7260.41,0
961100,07:03:38,07:03:38,592,17,0,0,7603.33,0
961100,07:04:35,07:04:35,593,18,0,0,7861.07,0
961100,07:05:39,07:05:39,594,19,0,0,8174.75,0
961100,07:07:12,07:07:12,595,20,0,0,8669.48,0
961100,07:08:34,07:08:34,596,21,0,0,9097.41,0
961100,07:10:00,07:10:00,597,22,0,0,9495.89,1
961100,07:10:36,07:10:36,598,23,0,0,9705.06,0
961100,07:11:39,07:11:39,599,24,0,0,10098.94,0
961100,07:12:54,07:12:54,600,25,0,0,10729.82,0
961100,07:13:35,07:13:35,601,26,0,0,11062.2,0
961100,07:14:43,07:14:43,602,27,0,0,11621.98,0
961100,07:15:39,07:15:39,603,28,0,0,12091.88,0
961100,07:16:24,07:16:24,604,29,0,0,12451.21,0
961100,07:17:19,07:17:19,605,30,0,0,12859.94,0
961100,07:18:00,07:18:00,606,31,0,0,13183.81,1
961100,07:18:44,07:18:44,607,32,0,0,13380.69,0
961100,07:20:08,07:20:08,608,33,0,0,13822.48,0
961100,07:21:09,07:21:09,609,34,0,0,14186.78,0
961100,07:23:01,07:23:01,610,35,0,0,14846.41,0
961100,07:23:55,07:23:55,611,36,0,0,15164.99,0
961100,07:24:43,07:24:43,612,37,0,0,15456.19,0
961100,07:27:59,07:27:59,730,38,0,0,16480.39,0
961100,07:28:47,07:28:47,710,39,0,0,16695.28,0
961100,07:29:35,07:29:35,713,40,0,0,16961.9,0
961100,07:30:01,07:30:01,613,41,0,0,17122.26,0
961100,07:31:08,07:31:08,614,42,0,0,17500.62,0
961100,07:32:00,07:32:00,615,43,0,0,17783.98,1
962070,12:24:00,12:24:00,48,1,0,0,0.0,1
962070,12:24:52,12:24:52,514,2,0,0,443.83,0
962070,12:25:11,12:25:11,49,3,0,0,603.57,0
962070,12:26:00,12:26:00,50,4,0,0,1041.88,1
962070,12:26:49,12:26:49,51,5,0,0,1263.16,0
962070,12:27:58,12:27:58,52,6,0,0,1506.48,0
962070,12:29:20,12:29:20,53,7,0,0,1974.28,0
962070,12:30:22,12:30:22,54,8,0,0,2326.53,0
962070,12:30:48,12:30:48,704,9,0,0,2475.95,0
962070,12:32:04,12:32:04,55,10,0,0,2824.59,0
962070,12:32:57,12:32:57,717,11,0,0,3096.63,0
962070,12:33:26,12:33:26,507,12,0,0,3252.09,0
962070,12:34:02,12:34:02,681,13,0,0,3437.54,0
962070,12:35:14,12:35:14,682,14,0,0,3815.56,0
962070,12:37:00,12:37:00,683,15,0,0,4201.6,1
962100,12:24:00,12:24:00,48,1,0,0,0.0,1
962100,12:24:52,12:24:52,514,2,0,0,443.83,0
962100,12:25:11,12:25:11,49,3,0,0,603.57,0
962100,12:26:00,12:26:00,50,4,0,0,1041.88,1
962100,12:26:49,12:26:49,51,5,0,0,1263.16,0
962100,12:27:58,12:27:58,52,6,0,0,1506.48,0
962100,12:29:20,12:29:20,53,7,0,0,1974.28,0
962100,12:30:22,12:30:22,54,8,0,0,2326.53,0
962100,12:30:48,12:30:48,704,9,0,0,2475.95,0
962100,12:32:04,12:32:04,55,10,0,0,2824.59,0
962100,12:32:57,12:32:57,717,11,0,0,3096.63,0
962100,12:33:26,12:33:26,507,12,0,0,3252.09,0
962100,12:34:02,12:34:02,681,13,0,0,3437.54,0
962100,12:35:14,12:35:14,682,14,0,0,3815.56,0
962100,12:37:00,12:37:00,683,15,0,0,4201.6,1
963070,09:50:00,09:50:00,705,1,0,0,0.0,1
963070,09:50:53,09:50:53,706,2,0,0,461.09,0
963070,09:52:06,09:52:06,707,3,0,0,895.31,0
963070,09:52:53,09:52:53,708,4,0,0,1201.02,0
963070,09:53:35,09:53:35,709,5,0,0,1482.89,0
963070,09:54:04,09:54:04,279,6,0,0,1731.04,0
963070,09:57:02,09:57:02,280,7,0,0,3252.62,0
963070,09:57:37,09:57:37,281,8,0,0,3551.88,0
963070,09:57:57,09:57:57,283,9,0,0,3734.3,0
963070,09:58:24,09:58:24,284,10,0,0,3992.85,0
963070,09:58:47,09:58:47,285,11,0,0,4201.61,0
963070,09:59:10,09:59:10,286,12,0,0,4407.49,0
963070,10:00:06,10:00:06,287,13,0,0,4896.14,0
963070,10:01:00,10:01:00,288,14,0,0,5353.99,1
963070,10:02:09,10:02:09,289,15,0,0,5705.44,0
963070,10:03:21,10:03:21,290,16,0,0,6075.22,0
963070,10:05:16,10:05:16,291,17,0,0,6628.77,0
963070,10:05:57,10:05:57,292,18,0,0,6842.92,0
963070,10:07:13,10:07:13,294,19,0,0,7202.34,0
963070,10:07:48,10:07:48,295,20,0,0,7388.31,0
963070,10:08:19,10:08:19,296,21,0,0,7555.62,0
963070,10:08:57,10:08:57,297,22,0,0,7761.13,0
963070,10:09:49,10:09:49,298,23,0,0,8047.67,0
963070,10:10:41,10:10:41,299,24,0,0,8332.67,0
963070,10:13:00,10:13:00,301,25,0,0,9018.22,1
963070,10:14:21,10:14:21,302,26,0,0,9451.26,0
963070,10:15:02,10:15:02,303,27,0,0,9689.9,0
963070,10:15:30,10:15:30,305,28,0,0,9859.73,0
963070,10:16:26,10:16:26,306,29,0,0,10195.17,0
963070,10:17:26,10:17:26,307,30,0,0,10511.48,0
963070,10:18:32,10:18:32,308,31,0,0,10863.07,0
963070,10:19:53,10:19:53,310,32,0,0,11293.73,0
963070,10:20:40,10:20:40,311,33,0,0,11549.62,0
963070,10:21:40,10:21:40,312,34,0,0,11875.86,0
963070,10:22:52,10:22:52,313,35,0,0,12194.85,0
963070,10:24:00,10:24:00,314,36,0,0,12544.03,0
963070,10:24:29,10:24:29,316,37,0,0,12688.34,0
963070,10:26:00,10:26:00,240,38,0,0,13132.91,1
963070,10:28:56,10:28:56,317,39,0,0,14069.9,0
963070,10:29:31,10:29:31,318,40,0,0,14304.65,0
963070,10:30:24,10:30:24,319,41,0,0,14622.24,0
963070,10:31:17,10:31:17,320,42,0,0,14871.12,0
963070,10:31:55,10:31:55,321,43,0,0,15112.36,0
963070,10:32:33,10:32:33,322,44,0,0,15309.45,0
963070,10:33:26,10:33:26,323,45,0,0,15583.5,0
963070,10:34:19,10:34:19,324,46,0,0,15849.69,0
963070,10:35:12,10:35:12,325,47,0,0,16139.92,0
963070,10:38:00,10:38:00,230,48,0,0,17021.43,1
964010,16:45:00,16:45:00,4,1,0,0,0.0,1
964010,16:47:00,16:47:00,5,2,0,0,617.6,0
964010,16:49:01,16:49:01,6,3,0,0,1384.17,0
964010,16:49:34,16:49:34,7,4,0,0,1579.18,0
964010,16:50:14,16:50:14,8,5,0,0,1856.84,0
964010,16:50:54,16:50:54,9,6,0,0,2142.38,0
964010,16:51:21,16:51:21,10,7,0,0,2325.5,0
964010,16:51:59,16:51:59,11,8,0,0,2584.82,0
964010,16:52:52,16:52:52,12,9,0,0,2960.57,0
964010,16:54:00,16:54:00,14,10,0,0,3417.72,1
964010,16:55:03,16:55:03,15,11,0,0,3722.07,0
964010,16:55:59,16:55:59,16,12,0,0,3980.67,0
964010,16:57:24,16:57:24,17,13,0,0,4430.1,0
964010,16:58:09,16:58:09,18,14,0,0,4631.95,0
964010,16:59:35,16:59:35,19,15,0,0,5020.12,0
964010,17:01:00,17:01:00,20,16,0,0,5400.03,0
964010,17:01:45,17:01:45,21,17,0,0,5610.89,0
964010,17:03:00,17:03:00,22,18,0,0,5992.25,1
964010,17:03:30,17:03:30,23,19,0,0,6168.2,0
964010,17:05:06,17:05:06,25,20,0,0,6699.81,0
964010,17:05:37,17:05:37,26,21,0,0,6893.05,0
964010,17:07:00,17:07:00,27,22,0,0,7396.9,1
964010,17:07:49,17:07:49,28,23,0,0,7687.45,0
964010,17:08:23,17:08:23,29,24,0,0,7865.16,0
964010,17:09:30,17:09:30,30,25,0,0,8219.02,0
964010,17:10:26,17:10:26,31,26,0,0,8562.9,0
964010,17:11:00,17:11:00,32,27,0,0,8717.12,1
964010,17:12:54,17:12:54,33,28,0,0,9042.41,0
964010,17:13:57,17:13:57,34,29,0,0,9251.24,0
964010,17:14:54,17:14:54,36,30,0,0,9446.88,0
964010,17:15:26,17:15:26,37,31,0,0,9542.62,0
964010,17:17:00,17:17:00,38,32,0,0,9798.31,1
964010,17:18:18,17:18:18,39,33,0,0,10138.64,0
964010,17:18:58,17:18:58,714,34,0,0,10352.94,0
964010,17:19:54,17:19:54,40,35,0,0,10600.32,0
964010,17:21:00,17:21:00,41,36,0,0,10835.16,1
964010,17:21:45,17:21:45,715,37,0,0,11016.16,0
964010,17:23:01,17:23:01,42,38,0,0,11325.4,0
964010,17:24:00,17:24:00,43,39,0,0,11600.23,0
964010,17:24:56,17:24:56,44,40,0,0,11859.65,0
964010,17:26:31,17:26:31,45,41,0,0,12311.2,0
964010,17:28:00,17:28:00,47,42,0,0,12868.08,1
964110,16:45:00,16:45:00,4,1,0,0,0.0,1
964110,16:47:00,16:47:00,5,2,0,0,617.6,0
964110,16:49:01,16:49:01,6,3,0,0,1384.17,0
964110,16:49:34,16:49:34,7,4,0,0,1579.18,0
964110,16:50:14,16:50:14,8,5,0,0,1856.84,0
964110,16:50:54,16:50:54,9,6,0,0,2142.38,0
964110,16:51:21,16:51:21,10,7,0,0,2325.5,0
964110,16:51:59,16:51:59,11,8,0,0,2584.82,0
964110,16:52:52,16:52:52,12,9,0,0,2960.57,0
964110,16:54:00,16:54:00,14,10,0,0,3417.72,1
964110,16:55:03,16:55:03,15,11,0,0,3722.07,0
964110,16:55:59,16:55:59,16,12,0,0,3980.67,0
964110,16:57:24,16:57:24,17,13,0,0,4430.1,0
964110,16:58:09,16:58:09,18,14,0,0,4631.95,0
964110,16:59:35,16:59:35,19,15,0,0,5020.12,0
964110,17:01:00,17:01:00,20,16,0,0,5400.03,0
964110,17:01:45,17:01:45,21,17,0,0,5610.89,0
964110,17:03:00,17:03:00,22,18,0,0,5992.25,1
964110,17:03:30,17:03:30,23,19,0,0,6168.2,0
964110,17:05:06,17:05:06,25,20,0,0,6699.81,0
964110,17:05:37,17:05:37,26,21,0,0,6893.05,0
964110,17:07:00,17:07:00,27,22,0,0,7396.9,1
964110,17:07:49,17:07:49,28,23,0,0,7687.45,0
964110,17:08:23,17:08:23,29,24,0,0,7865.16,0
964110,17:09:30,17:09:30,30,25,0,0,8219.02,0
964110,17:10:26,17:10:26,31,26,0,0,8562.9,0
964110,17:11:00,17:11:00,32,27,0,0,8717.12,1
964110,17:12:54,17:12:54,33,28,0,0,9042.41,0
964110,17:13:57,17:13:57,34,29,0,0,9251.24,0
964110,17:14:54,17:14:54,36,30,0,0,9446.88,0
964110,17:15:26,17:15:26,37,31,0,0,9542.62,0
964110,17:17:00,17:17:00,38,32,0,0,9798.31,1
964110,17:18:18,17:18:18,39,33,0,0,10138.64,0
964110,17:18:58,17:18:58,714,34,0,0,10352.94,0
964110,17:19:54,17:19:54,40,35,0,0,10600.32,0
964110,17:21:00,17:21:00,41,36,0,0,10835.16,1
964110,17:21:45,17:21:45,715,37,0,0,11016.16,0
964110,17:23:01,17:23:01,42,38,0,0,11325.4,0
964110,17:24:00,17:24:00,43,39,0,0,11600.23,0
964110,17:24:56,17:24:56,44,40,0,0,11859.65,0
964110,17:26:31,17:26:31,45,41,0,0,12311.2,0
964110,17:28:00,17:28:00,47,42,0,0,12868.08,1
965010,21:51:00,21:51:00,736,1,0,0,0.0,1
965010,21:52:22,21:52:22,732,2,0,0,587.3,0
965010,21:53:20,21:53:20,734,3,0,0,1055.65,0
965010,21:55:33,21:55:33,582,4,0,0,2091.73,0
965010,21:56:25,21:56:25,583,5,0,0,2408.47,0
965010,21:57:00,21:57:00,584,6,0,0,2700.31,1
965010,21:57:47,21:57:47,585,7,0,0,3071.39,0
965010,21:58:33,21:58:33,586,8,0,0,3458.66,0
965010,21:59:34,21:59:34,587,9,0,0,3953.77,0
965010,22:01:07,22:01:07,588,10,0,0,4670.83,0
965010,22:01:48,22:01:48,589,11,0,0,4985.82,0
965010,22:02:23,22:02:23,590,12,0,0,5239.08,0
965010,22:05:00,22:05:00,591,13,0,0,6289.95,1
965010,22:06:25,22:06:25,347,14,0,0,6656.48,0
965010,22:07:58,22:07:58,348,15,0,0,7102.56,0
965010,22:08:26,22:08:26,349,16,0,0,7260.41,0
965010,22:09:38,22:09:38,592,17,0,0,7603.33,0
965010,22:10:35,22:10:35,593,18,0,0,7861.07,0
965010,22:11:39,22:11:39,594,19,0,0,8174.75,0
965010,22:13:12,22:13:12,595,20,0,0,8669.48,0
965010,22:14:34,22:14:34,596,21,0,0,9097.41,0
965010,22:16:00,22:16:00,597,22,0,0,9495.89,1
965010,22:16:31,22:16:31,598,23,0,0,9705.06,0
965010,22:17:27,22:17:27,599,24,0,0,10098.94,0
965010,22:18:32,22:18:32,600,25,0,0,10729.82,0
965010,22:19:08,22:19:08,601,26,0,0,11062.2,0
965010,22:20:07,22:20:07,602,27,0,0,11621.98,0
965010,22:20:57,22:20:57,603,28,0,0,12091.88,0
965010,22:21:36,22:21:36,604,29,0,0,12451.21,0
965010,22:22:24,22:22:24,605,30,0,0,12859.94,0
965010,22:23:00,22:23:00,606,31,0,0,13183.81,1
965010,22:23:51,22:23:51,607,32,0,0,13380.69,0
965010,22:25:26,22:25:26,608,33,0,0,13822.48,0
965010,22:26:36,22:26:36,609,34,0,0,14186.78,0
965010,22:28:44,22:28:44,610,35,0,0,14846.41,0
965010,22:29:46,22:29:46,611,36,0,0,15164.99,0
965010,22:30:41,22:30:41,612,37,0,0,15456.19,0
965010,22:34:25,22:34:25,730,38,0,0,16480.39,0
965010,22:35:20,22:35:20,710,39,0,0,16695.28,0
965010,22:36:15,22:36:15,713,40,0,0,16961.9,0
965010,22:36:44,22:36:44,613,41,0,0,17122.26,0
965010,22:38:01,22:38:01,614,42,0,0,17500.62,0
965010,22:39:00,22:39:00,615,43,0,0,17783.98,1
965110,21:51:00,21:51:00,736,1,0,0,0.0,1
965110,21:52:22,21:52:22,732,2,0,0,587.3,0
965110,21:53:20,21:53:20,734,3,0,0,1055.65,0
965110,21:55:33,21:55:33,582,4,0,0,2091.73,0
965110,21:56:25,21:56:25,583,5,0,0,2408.47,0
965110,21:57:00,21:57:00,584,6,0,0,2700.31,1
965110,21:57:47,21:57:47,585,7,0,0,3071.39,0
965110,21:58:33,21:58:33,586,8,0,0,3458.66,0
965110,21:59:34,21:59:34,587,9,0,0,3953.77,0
965110,22:01:07,22:01:07,588,10,0,0,4670.83,0
965110,22:01:48,22:01:48,589,11,0,0,4985.82,0
965110,22:02:23,22:02:23,590,12,0,0,5239.08,0
965110,22:05:00,22:05:00,591,13,0,0,6289.95,1
965110,22:06:25,22:06:25,347,14,0,0,6656.48,0
965110,22:07:58,22:07:58,348,15,0,0,7102.56,0
965110,22:08:26,22:08:26,349,16,0,0,7260.41,0
965110,22:09:38,22:09:38,592,17,0,0,7603.33,0
965110,22:10:35,22:10:35,593,18,0,0,7861.07,0
965110,22:11:39,22:11:39,594,19,0,0,8174.75,0
965110,22:13:12,22:13:12,595,20,0,0,8669.48,0
965110,22:14:34,22:14:34,596,21,0,0,9097.41,0
965110,22:16:00,22:16:00,597,22,0,0,9495.89,1
965110,22:16:31,22:16:31,598,23,0,0,9705.06,0
965110,22:17:27,22:17:27,599,24,0,0,10098.94,0
965110,22:18:32,22:18:32,600,25,0,0,10729.82,0
965110,22:19:08,22:19:08,601,26,0,0,11062.2,0
965110,22:20:07,22:20:07,602,27,0,0,11621.98,0
965110,22:20:57,22:20:57,603,28,0,0,12091.88,0
965110,22:21:36,22:21:36,604,29,0,0,12451.21,0
965110,22:22:24,22:22:24,605,30,0,0,12859.94,0
965110,22:23:00,22:23:00,606,31,0,0,13183.81,1
965110,22:23:51,22:23:51,607,32,0,0,13380.69,0
965110,22:25:26,22:25:26,608,33,0,0,13822.48,0
965110,22:26:36,22:26:36,609,34,0,0,14186.78,0
965110,22:28:44,22:28:44,610,35,0,0,14846.41,0
965110,22:29:46,22:29:46,611,36,0,0,15164.99,0
965110,22:30:41,22:30:41,612,37,0,0,15456.19,0
965110,22:34:25,22:34:25,730,38,0,0,16480.39,0
965110,22:35:20,22:35:20,710,39,0,0,16695.28,0
965110,22:36:15,22:36:15,713,40,0,0,16961.9,0
965110,22:36:44,22:36:44,613,41,0,0,17122.26,0
965110,22:38:01,22:38:01,614,42,0,0,17500.62,0
965110,22:39:00,22:39:00,615,43,0,0,17783.98,1
966070,20:03:00,20:03:00,615,1,0,0,0.0,1
966070,20:05:12,20:05:12,616,2,0,0,612.46,0
966070,20:06:11,20:06:11,617,3,0,0,927.39,0
966070,20:06:43,20:06:43,711,4,0,0,1124.24,0
966070,20:07:31,20:07:31,712,5,0,0,1402.95,0
966070,20:08:30,20:08:30,618,6,0,0,1680.17,0
966070,20:11:12,20:11:12,619,7,0,0,2525.1,0
966070,20:12:13,20:12:13,620,8,0,0,2877.8,0
966070,20:13:21,20:13:21,621,9,0,0,3284.06,0
966070,20:15:01,20:15:01,622,10,0,0,3874.56,0
966070,20:18:00,20:18:00,623,11,0,0,4840.83,1
966070,20:18:54,20:18:54,624,12,0,0,5200.28,0
966070,20:19:50,20:19:50,625,13,0,0,5587.71,0
966070,20:20:42,20:20:42,626,14,0,0,5956.69,0
966070,20:21:36,20:21:36,627,15,0,0,6360.62,0
966070,20:22:59,20:22:59,628,16,0,0,6968.12,0
966070,20:23:55,20:23:55,629,17,0,0,7402.97,0
966070,20:25:02,20:25:02,630,18,0,0,7928.34,0
966070,20:26:10,20:26:10,631,19,0,0,8389.99,0
966070,20:27:00,20:27:00,632,20,0,0,8696.55,1
966070,20:27:58,20:27:58,633,21,0,0,8941.92,0
966070,20:29:40,20:29:40,634,22,0,0,9408.61,0
966070,20:31:02,20:31:02,635,23,0,0,9818.52,0
966070,20:32:16,20:32:16,636,24,0,0,10143.88,0
966070,20:33:39,20:33:39,637,25,0,0,10500.66,0
966070,20:34:49,20:34:49,471,26,0,0,10806.96,0
966070,20:35:40,20:35:40,472,27,0,0,11048.87,0
966070,20:39:00,20:39:00,638,28,0,0,11858.14,1
966070,20:42:54,20:42:54,639,29,0,0,13118.22,0
966070,20:44:04,20:44:04,640,30,0,0,13534.31,0
966070,20:44:44,20:44:44,641,31,0,0,13765.75,0
966070,20:46:46,20:46:46,642,32,0,0,14542.96,0
966070,20:48:04,20:48:04,643,33,0,0,15071.71,0
966070,20:48:58,20:48:58,644,34,0,0,15457.47,0
966070,20:50:00,20:50:00,645,35,0,0,15897.69,1
966070,20:50:52,20:50:52,646,36,0,0,16158.24,0
966070,20:51:56,20:51:56,647,37,0,0,16480.23,0
966070,20:55:17,20:55:17,733,39,0,0,17450.07,0
966070,20:57:07,20:57:07,735,40,0,0,17986.06,0
966070,20:59:00,20:59:00,737,41,0,0,18458.95,1
966100,20:03:00,20:03:00,615,1,0,0,0.0,1
966100,20:05:12,20:05:12,616,2,0,0,612.46,0
966100,20:06:11,20:06:11,617,3,0,0,927.39,0
966100,20:06:43,20:06:43,711,4,0,0,1124.24,0
966100,20:07:31,20:07:31,712,5,0,0,1402.95,0
966100,20:08:30,20:08:30,618,6,0,0,1680.17,0
966100,20:11:12,20:11:12,619,7,0,0,2525.1,0
966100,20:12:13,20:12:13,620,8,0,0,2877.8,0
966100,20:13:21,20:13:21,621,9,0,0,3284.06,0
966100,20:15:01,20:15:01,622,10,0,0,3874.56,0
966100,20:18:00,20:18:00,623,11,0,0,4840.83,1
966100,20:18:54,20:18:54,624,12,0,0,5200.28,0
966100,20:19:50,20:19:50,625,13,0,0,5587.71,0
966100,20:20:42,20:20:42,626,14,0,0,5956.69,0
966100,20:21:36,20:21:36,627,15,0,0,6360.62,0
966100,20:22:59,20:22:59,628,16,0,0,6968.12,0
966100,20:23:55,20:23:55,629,17,0,0,7402.97,0
966100,20:25:02,20:25:02,630,18,0,0,7928.34,0
966100,20:26:10,20:26:10,631,19,0,0,8389.99,0
966100,20:27:00,20:27:00,632,20,0,0,8696.55,1
966100,20:27:58,20:27:58,633,21,0,0,8941.92,0
966100,20:29:40,20:29:40,634,22,0,0,9408.61,0
966100,20:31:02,20:31:02,635,23,0,0,9818.52,0
966100,20:32:16,20:32:16,636,24,0,0,10143.88,0
966100,20:33:39,20:33:39,637,25,0,0,10500.66,0
966100,20:34:49,20:34:49,471,26,0,0,10806.96,0
966100,20:35:40,20:35:40,472,27,0,0,11048.87,0
966100,20:39:00,20:39:00,638,28,0,0,11858.14,1
966100,20:42:54,20:42:54,639,29,0,0,13118.22,0
966100,20:44:04,20:44:04,640,30,0,0,13534.31,0
966100,20:44:44,20:44:44,641,31,0,0,13765.75,0
966100,20:46:46,20:46:46,642,32,0,0,14542.96,0
966100,20:48:04,20:48:04,643,33,0,0,15071.71,0
966100,20:48:58,20:48:58,644,34,0,0,15457.47,0
966100,20:50:00,20:50:00,645,35,0,0,15897.69,1
966100,20:50:52,20:50:52,646,36,0,0,16158.24,0
966100,20:51:56,20:51:56,647,37,0,0,16480.23,0
966100,20:55:17,20:55:17,733,39,0,0,17450.07,0
966100,20:57:07,20:57:07,735,40,0,0,17986.06,0
966100,20:59:00,20:59:00,737,41,0,0,18458.95,1
967010,10:34:00,10:34:00,48,1,0,0,0.0,1
967010,10:34:31,10:34:31,514,2,0,0,435.78,0
967010,10:34:46,10:34:46,49,3,0,0,585.7,0
967010,10:35:33,10:35:33,50,4,0,0,1020.05,0
967010,10:35:53,10:35:53,51,5,0,0,1236.89,0
967010,10:36:16,10:36:16,52,6,0,0,1479.71,0
967010,10:37:00,10:37:00,53,7,0,0,1873.71,1
967010,10:38:45,10:38:45,54,8,0,0,2224.45,0
967010,10:39:17,10:39:17,704,9,0,0,2374.48,0
967010,10:41:17,10:41:17,55,10,0,0,2721.65,0
967010,10:43:21,10:43:21,726,11,0,0,3094.19,0
967010,10:44:00,10:44:00,65,12,0,0,3262.67,1
967010,10:44:29,10:44:29,66,13,0,0,3415.76,0
967010,10:46:00,10:46:00,68,14,0,0,3983.22,1
967010,10:46:29,10:46:29,69,15,0,0,4138.37,0
967010,10:47:37,10:47:37,70,16,0,0,4530.53,0
967010,10:48:01,10:48:01,71,17,0,0,4663.95,0
967010,10:49:03,10:49:03,72,18,0,0,5006.62,0
967010,10:50:00,10:50:00,73,19,0,0,5323.64,1
967010,10:51:24,10:51:24,75,20,0,0,5659.74,0
967010,10:52:38,10:52:38,76,21,0,0,6020.52,0
967010,10:53:28,10:53:28,77,22,0,0,6270.78,0
967010,10:55:00,10:55:00,78,23,0,0,6763.44,1
967010,10:55:57,10:55:57,515,24,0,0,7032.61,0
967010,10:57:03,10:57:03,79,25,0,0,7333.13,0
967010,10:58:48,10:58:48,80,26,0,0,7812.67,0
967010,10:59:42,10:59:42,81,27,0,0,8044.92,0
967010,11:00:18,11:00:18,82,28,0,0,8223.12,0
967010,11:01:56,11:01:56,83,29,0,0,8705.63,0
967010,11:03:02,11:03:02,85,30,0,0,9048.19,0
967010,11:04:00,11:04:00,86,31,0,0,9336.07,1
967010,11:05:27,11:05:27,87,32,0,0,9771.02,0
967010,11:06:10,11:06:10,88,33,0,0,10024.56,0
967010,11:07:07,11:07:07,89,34,0,0,10323.06,0
967010,11:08:31,11:08:31,90,35,0,0,10789.56,0
967010,11:09:18,11:09:18,91,36,0,0,11031.01,0
967010,11:10:02,11:10:02,92,37,0,0,11244.3,0
967010,11:12:22,11:12:22,93,38,0,0,11971.16,0
967010,11:14:00,11:14:00,4,39,0,0,12438.97,1
967110,10:34:00,10:34:00,48,1,0,0,0.0,1
967110,10:34:31,10:34:31,514,2,0,0,435.78,0
967110,10:34:46,10:34:46,49,3,0,0,585.7,0
967110,10:35:33,10:35:33,50,4,0,0,1020.05,0
967110,10:35:53,10:35:53,51,5,0,0,1236.89,0
967110,10:36:16,10:36:16,52,6,0,0,1479.71,0
967110,10:37:00,10:37:00,53,7,0,0,1873.71,1
967110,10:38:45,10:38:45,54,8,0,0,2224.45,0
967110,10:39:17,10:39:17,704,9,0,0,2374.48,0
967110,10:41:17,10:41:17,55,10,0,0,2721.65,0
967110,10:43:21,10:43:21,726,11,0,0,3094.19,0
967110,10:44:00,10:44:00,65,12,0,0,3262.67,1
967110,10:44:29,10:44:29,66,13,0,0,3415.76,0
967110,10:46:00,10:46:00,68,14,0,0,3983.22,1
967110,10:46:29,10:46:29,69,15,0,0,4138.37,0
967110,10:47:37,10:47:37,70,16,0,0,4530.53,0
967110,10:48:01,10:48:01,71,17,0,0,4663.95,0
967110,10:49:03,10:49:03,72,18,0,0,5006.62,0
967110,10:50:00,10:50:00,73,19,0,0,5323.64,1
967110,10:51:24,10:51:24,75,20,0,0,5659.74,0
967110,10:52:38,10:52:38,76,21,0,0,6020.52,0
967110,10:53:28,10:53:28,77,22,0,0,6270.78,0
967110,10:55:00,10:55:00,78,23,0,0,6763.44,1
967110,10:55:57,10:55:57,515,24,0,0,7032.61,0
967110,10:57:03,10:57:03,79,25,0,0,7333.13,0
967110,10:58:48,10:58:48,80,26,0,0,7812.67,0
967110,10:59:42,10:59:42,81,27,0,0,8044.92,0
967110,11:00:18,11:00:18,82,28,0,0,8223.12,0
967110,11:01:56,11:01:56,83,29,0,0,8705.63,0
967110,11:03:02,11:03:02,85,30,0,0,9048.19,0
967110,11:04:00,11:04:00,86,31,0,0,9336.07,1
967110,11:05:27,11:05:27,87,32,0,0,9771.02,0
967110,11:06:10,11:06:10,88,33,0,0,10024.56,0
967110,11:07:07,11:07:07,89,34,0,0,10323.06,0
967110,11:08:31,11:08:31,90,35,0,0,10789.56,0
967110,11:09:18,11:09:18,91,36,0,0,11031.01,0
967110,11:10:02,11:10:02,92,37,0,0,11244.3,0
967110,11:12:22,11:12:22,93,38,0,0,11971.16,0
967110,11:14:00,11:14:00,4,39,0,0,12438.97,1
969070,17:16:00,17:16:00,677,1,0,0,0.0,1
969070,17:18:07,17:18:07,678,2,0,0,489.99,0
969070,17:18:44,17:18:44,679,3,0,0,706.43,0
969070,17:20:02,17:20:02,38,4,0,0,1142.0,0
969070,17:21:10,17:21:10,39,5,0,0,1494.02,0
969070,17:21:47,17:21:47,714,6,0,0,1700.5,0
969070,17:22:27,17:22:27,40,7,0,0,1945.75,0
969070,17:23:30,17:23:30,41,8,0,0,2180.57,0
969070,17:24:16,17:24:16,715,9,0,0,2354.24,0
969070,17:25:43,17:25:43,42,10,0,0,2663.48,0
969070,17:26:48,17:26:48,43,11,0,0,2939.38,0
969070,17:27:41,17:27:41,44,12,0,0,3207.07,0
969070,17:29:11,17:29:11,45,13,0,0,3659.56,0
969070,17:31:00,17:31:00,47,14,0,0,4219.08,1
969100,17:16:00,17:16:00,677,1,0,0,0.0,1
969100,17:18:07,17:18:07,678,2,0,0,489.99,0
969100,17:18:44,17:18:44,679,3,0,0,706.43,0
969100,17:20:02,17:20:02,38,4,0,0,1142.0,0
969100,17:21:10,17:21:10,39,5,0,0,1494.02,0
969100,17:21:47,17:21:47,714,6,0,0,1700.5,0
969100,17:22:27,17:22:27,40,7,0,0,1945.75,0
969100,17:23:30,17:23:30,41,8,0,0,2180.57,0
969100,17:24:16,17:24:16,715,9,0,0,2354.24,0
969100,17:25:43,17:25:43,42,10,0,0,2663.48,0
969100,17:26:48,17:26:48,43,11,0,0,2939.38,0
969100,17:27:41,17:27:41,44,12,0,0,3207.07,0
969100,17:29:11,17:29:11,45,13,0,0,3659.56,0
969100,17:31:00,17:31:00,47,14,0,0,4219.08,1
970070,17:35:00,17:35:00,677,1,0,0,0.0,1
970070,17:37:07,17:37:07,678,2,0,0,489.99,0
970070,17:37:44,17:37:44,679,3,0,0,706.43,0
970070,17:39:02,17:39:02,38,4,0,0,1142.0,0
970070,17:40:10,17:40:10,39,5,0,0,1494.02,0
970070,17:40:47,17:40:47,714,6,0,0,1700.5,0
970070,17:41:27,17:41:27,40,7,0,0,1945.75,0
970070,17:42:30,17:42:30,41,8,0,0,2180.57,0
970070,17:43:16,17:43:16,715,9,0,0,2354.24,0
970070,17:44:43,17:44:43,42,10,0,0,2663.48,0
970070,17:45:48,17:45:48,43,11,0,0,2939.38,0
970070,17:46:41,17:46:41,44,12,0,0,3207.07,0
970070,17:48:11,17:48:11,45,13,0,0,3659.56,0
970070,17:50:00,17:50:00,47,14,0,0,4219.08,1
970100,17:35:00,17:35:00,677,1,0,0,0.0,1
970100,17:37:07,17:37:07,678,2,0,0,489.99,0
970100,17:37:44,17:37:44,679,3,0,0,706.43,0
970100,17:39:02,17:39:02,38,4,0,0,1142.0,0
970100,17:40:10,17:40:10,39,5,0,0,1494.02,0
970100,17:40:47,17:40:47,714,6,0,0,1700.5,0
970100,17:41:27,17:41:27,40,7,0,0,1945.75,0
970100,17:42:30,17:42:30,41,8,0,0,2180.57,0
970100,17:43:16,17:43:16,715,9,0,0,2354.24,0
970100,17:44:43,17:44:43,42,10,0,0,2663.48,0
970100,17:45:48,17:45:48,43,11,0,0,2939.38,0
970100,17:46:41,17:46:41,44,12,0,0,3207.07,0
970100,17:48:11,17:48:11,45,13,0,0,3659.56,0
970100,17:50:00,17:50:00,47,14,0,0,4219.08,1
971070,21:00:00,21:00:00,4,1,0,0,0.0,1
971070,21:01:34,21:01:34,5,2,0,0,617.6,0
971070,21:03:08,21:03:08,6,3,0,0,1384.17,0
971070,21:03:33,21:03:33,7,4,0,0,1579.18,0
971070,21:04:04,21:04:04,8,5,0,0,1856.84,0
971070,21:04:35,21:04:35,9,6,0,0,2142.38,0
971070,21:04:56,21:04:56,10,7,0,0,2325.5,0
971070,21:05:25,21:05:25,11,8,0,0,2584.82,0
971070,21:06:07,21:06:07,12,9,0,0,2960.57,0
971070,21:07:00,21:07:00,14,10,0,0,3417.72,1
971070,21:07:42,21:07:42,15,11,0,0,3722.07,0
971070,21:08:19,21:08:19,16,12,0,0,3980.67,0
971070,21:09:16,21:09:16,17,13,0,0,4430.1,0
971070,21:09:46,21:09:46,18,14,0,0,4631.95,0
971070,21:10:43,21:10:43,19,15,0,0,5020.12,0
971070,21:11:40,21:11:40,20,16,0,0,5400.03,0
971070,21:12:10,21:12:10,21,17,0,0,5610.89,0
971070,21:13:00,21:13:00,22,18,0,0,5992.25,1
971070,21:13:22,21:13:22,23,19,0,0,6168.2,0
971070,21:14:35,21:14:35,25,20,0,0,6699.81,0
971070,21:14:57,21:14:57,26,21,0,0,6893.05,0
971070,21:16:00,21:16:00,27,22,0,0,7396.9,1
971070,21:16:49,21:16:49,28,23,0,0,7687.45,0
971070,21:17:23,21:17:23,29,24,0,0,7865.16,0
971070,21:18:30,21:18:30,30,25,0,0,8219.02,0
971070,21:19:26,21:19:26,31,26,0,0,8562.9,0
971070,21:20:00,21:20:00,32,27,0,0,8717.12,1
971070,21:21:35,21:21:35,33,28,0,0,9042.41,0
971070,21:22:27,21:22:27,34,29,0,0,9251.24,0
971070,21:23:15,21:23:15,36,30,0,0,9446.88,0
971070,21:23:41,21:23:41,37,31,0,0,9542.62,0
971070,21:25:00,21:25:00,38,32,0,0,9798.31,1
971070,21:26:18,21:26:18,39,33,0,0,10138.64,0
971070,21:26:58,21:26:58,714,34,0,0,10352.94,0
971070,21:27:54,21:27:54,40,35,0,0,10600.32,0
971070,21:29:00,21:29:00,41,36,0,0,10835.16,1
971070,21:29:45,21:29:45,715,37,0,0,11016.16,0
971070,21:31:01,21:31:01,42,38,0,0,11325.4,0
971070,21:32:00,21:32:00,43,39,0,0,11600.23,0
971070,21:32:56,21:32:56,44,40,0,0,11859.65,0
971070,21:34:31,21:34:31,45,41,0,0,12311.2,0
971070,21:36:00,21:36:00,47,42,0,0,12868.08,1
971100,21:00:00,21:00:00,4,1,0,0,0.0,1
971100,21:01:34,21:01:34,5,2,0,0,617.6,0
971100,21:03:08,21:03:08,6,3,0,0,1384.17,0
971100,21:03:33,21:03:33,7,4,0,0,1579.18,0
971100,21:04:04,21:04:04,8,5,0,0,1856.84,0
971100,21:04:35,21:04:35,9,6,0,0,2142.38,0
971100,21:04:56,21:04:56,10,7,0,0,2325.5,0
971100,21:05:25,21:05:25,11,8,0,0,2584.82,0
971100,21:06:07,21:06:07,12,9,0,0,2960.57,0
971100,21:07:00,21:07:00,14,10,0,0,3417.72,1
971100,21:07:42,21:07:42,15,11,0,0,3722.07,0
971100,21:08:19,21:08:19,16,12,0,0,3980.67,0
971100,21:09:16,21:09:16,17,13,0,0,4430.1,0
971100,21:09:46,21:09:46,18,14,0,0,4631.95,0
971100,21:10:43,21:10:43,19,15,0,0,5020.12,0
971100,21:11:40,21:11:40,20,16,0,0,5400.03,0
971100,21:12:10,21:12:10,21,17,0,0,5610.89,0
971100,21:13:00,21:13:00,22,18,0,0,5992.25,1
971100,21:13:22,21:13:22,23,19,0,0,6168.2,0
971100,21:14:35,21:14:35,25,20,0,0,6699.81,0
971100,21:14:57,21:14:57,26,21,0,0,6893.05,0
971100,21:16:00,21:16:00,27,22,0,0,7396.9,1
971100,21:16:49,21:16:49,28,23,0,0,7687.45,0
971100,21:17:23,21:17:23,29,24,0,0,7865.16,0
971100,21:18:30,21:18:30,30,25,0,0,8219.02,0
971100,21:19:26,21:19:26,31,26,0,0,8562.9,0
971100,21:20:00,21:20:00,32,27,0,0,8717.12,1
971100,21:21:35,21:21:35,33,28,0,0,9042.41,0
971100,21:22:27,21:22:27,34,29,0,0,9251.24,0
971100,21:23:15,21:23:15,36,30,0,0,9446.88,0
971100,21:23:41,21:23:41,37,31,0,0,9542.62,0
971100,21:25:00,21:25:00,38,32,0,0,9798.31,1
971100,21:26:18,21:26:18,39,33,0,0,10138.64,0
971100,21:26:58,21:26:58,714,34,0,0,10352.94,0
971100,21:27:54,21:27:54,40,35,0,0,10600.32,0
971100,21:29:00,21:29:00,41,36,0,0,10835.16,1
971100,21:29:45,21:29:45,715,37,0,0,11016.16,0
971100,21:31:01,21:31:01,42,38,0,0,11325.4,0
971100,21:32:00,21:32:00,43,39,0,0,11600.23,0
971100,21:32:56,21:32:56,44,40,0,0,11859.65,0
971100,21:34:31,21:34:31,45,41,0,0,12311.2,0
971100,21:36:00,21:36:00,47,42,0,0,12868.08,1
972070,05:50:00,05:50:00,638,1,0,0,0.0,1
972070,05:53:11,05:53:11,639,2,0,0,1260.08,0
972070,05:54:09,05:54:09,640,3,0,0,1676.17,0
972070,05:54:42,05:54:42,641,4,0,0,1907.61,0
972070,05:56:21,05:56:21,642,5,0,0,2684.82,0
972070,05:57:25,05:57:25,643,6,0,0,3213.57,0
972070,05:58:09,05:58:09,644,7,0,0,3599.33,0
972070,05:59:00,05:59:00,645,8,0,0,4039.55,1
972070,05:59:52,05:59:52,646,9,0,0,4300.1,0
972070,06:00:56,06:00:56,647,10,0,0,4622.09,0
972070,06:04:17,06:04:17,733,12,0,0,5591.93,0
972070,06:06:07,06:06:07,735,13,0,0,6127.92,0
972070,06:08:00,06:08:00,737,14,0,0,6600.81,1
972100,05:50:00,05:50:00,638,1,0,0,0.0,1
972100,05:53:11,05:53:11,639,2,0,0,1260.08,0
972100,05:54:09,05:54:09,640,3,0,0,1676.17,0
972100,05:54:42,05:54:42,641,4,0,0,1907.61,0
972100,05:56:21,05:56:21,642,5,0,0,2684.82,0
972100,05:57:25,05:57:25,643,6,0,0,3213.57,0
972100,05:58:09,05:58:09,644,7,0,0,3599.33,0
972100,05:59:00,05:59:00,645,8,0,0,4039.55,1
972100,05:59:52,05:59:52,646,9,0,0,4300.1,0
972100,06:00:56,06:00:56,647,10,0,0,4622.09,0
972100,06:04:17,06:04:17,733,12,0,0,5591.93,0
972100,06:06:07,06:06:07,735,13,0,0,6127.92,0
972100,06:08:00,06:08:00,737,14,0,0,6600.81,1
973020,20:05:00,20:05:00,615,1,0,0,0.0,1
973020,20:07:30,20:07:30,616,2,0,0,612.46,0
973020,20:08:36,20:08:36,617,3,0,0,927.39,0
973020,20:09:13,20:09:13,711,4,0,0,1124.24,0
973020,20:10:08,20:10:08,712,5,0,0,1402.95,0
973020,20:11:14,20:11:14,618,6,0,0,1680.17,0
973020,20:14:17,20:14:17,619,7,0,0,2525.1,0
973020,20:15:27,20:15:27,620,8,0,0,2877.8,0
973020,20:16:44,20:16:44,621,9,0,0,3284.06,0
973020,20:18:38,20:18:38,622,10,0,0,3874.56,0
973020,20:22:00,20:22:00,623,11,0,0,4840.83,1
973020,20:23:00,20:23:00,624,12,0,0,5200.28,0
973020,20:24:02,20:24:02,625,13,0,0,5587.71,0
973020,20:25:00,20:25:00,626,14,0,0,5956.69,0
973020,20:26:00,20:26:00,627,15,0,0,6360.62,0
973020,20:27:32,20:27:32,628,16,0,0,6968.12,0
973020,20:28:35,20:28:35,629,17,0,0,7402.97,0
973020,20:29:49,20:29:49,630,18,0,0,7928.34,0
973020,20:31:05,20:31:05,631,19,0,0,8389.99,0
973020,20:32:00,20:32:00,632,20,0,0,8696.55,1
973020,20:32:48,20:32:48,633,21,0,0,8941.92,0
973020,20:34:13,20:34:13,634,22,0,0,9408.61,0
973020,20:35:22,20:35:22,635,23,0,0,9818.52,0
973020,20:36:24,20:36:24,636,24,0,0,10143.88,0
973020,20:37:32,20:37:32,637,25,0,0,10500.66,0
973020,20:38:31,20:38:31,471,26,0,0,10806.96,0
973020,20:39:13,20:39:13,472,27,0,0,11048.87,0
973020,20:42:00,20:42:00,638,28,0,0,11858.14,1
973020,20:45:54,20:45:54,639,29,0,0,13118.22,0
973020,20:47:04,20:47:04,640,30,0,0,13534.31,0
973020,20:47:44,20:47:44,641,31,0,0,13765.75,0
973020,20:49:46,20:49:46,642,32,0,0,14542.96,0
973020,20:51:04,20:51:04,643,33,0,0,15071.71,0
973020,20:51:58,20:51:58,644,34,0,0,15457.47,0
973020,20:53:00,20:53:00,645,35,0,0,15897.69,1
973020,20:54:10,20:54:10,646,36,0,0,16158.24,0
973020,20:55:35,20:55:35,647,37,0,0,16480.23,0
973020,21:00:03,21:00:03,733,39,0,0,17450.07,0
973020,21:02:29,21:02:29,735,40,0,0,17986.06,0
973020,21:05:00,21:05:00,737,41,0,0,18458.95,1
973030,20:05:00,20:05:00,615,1,0,0,0.0,1
973030,20:07:30,20:07:30,616,2,0,0,612.46,0
973030,20:08:36,20:08:36,617,3,0,0,927.39,0
973030,20:09:13,20:09:13,711,4,0,0,1124.24,0
973030,20:10:08,20:10:08,712,5,0,0,1402.95,0
973030,20:11:14,20:11:14,618,6,0,0,1680.17,0
973030,20:14:17,20:14:17,619,7,0,0,2525.1,0
973030,20:15:27,20:15:27,620,8,0,0,2877.8,0
973030,20:16:44,20:16:44,621,9,0,0,3284.06,0
973030,20:18:38,20:18:38,622,10,0,0,3874.56,0
973030,20:22:00,20:22:00,623,11,0,0,4840.83,1
973030,20:23:00,20:23:00,624,12,0,0,5200.28,0
973030,20:24:02,20:24:02,625,13,0,0,5587.71,0
973030,20:25:00,20:25:00,626,14,0,0,5956.69,0
973030,20:26:00,20:26:00,627,15,0,0,6360.62,0
973030,20:27:32,20:27:32,628,16,0,0,6968.12,0
973030,20:28:35,20:28:35,629,17,0,0,7402.97,0
973030,20:29:49,20:29:49,630,18,0,0,7928.34,0
973030,20:31:05,20:31:05,631,19,0,0,8389.99,0
973030,20:32:00,20:32:00,632,20,0,0,8696.55,1
973030,20:32:48,20:32:48,633,21,0,0,8941.92,0
973030,20:34:13,20:34:13,634,22,0,0,9408.61,0
973030,20:35:22,20:35:22,635,23,0,0,9818.52,0
973030,20:36:24,20:36:24,636,24,0,0,10143.88,0
973030,20:37:32,20:37:32,637,25,0,0,10500.66,0
973030,20:38:31,20:38:31,471,26,0,0,10806.96,0
973030,20:39:13,20:39:13,472,27,0,0,11048.87,0
973030,20:42:00,20:42:00,638,28,0,0,11858.14,1
973030,20:45:54,20:45:54,639,29,0,0,13118.22,0
973030,20:47:04,20:47:04,640,30,0,0,13534.31,0
973030,20:47:44,20:47:44,641,31,0,0,13765.75,0
973030,20:49:46,20:49:46,642,32,0,0,14542.96,0
973030,20:51:04,20:51:04,643,33,0,0,15071.71,0
973030,20:51:58,20:51:58,644,34,0,0,15457.47,0
973030,20:53:00,20:53:00,645,35,0,0,15897.69,1
973030,20:54:10,20:54:10,646,36,0,0,16158.24,0
973030,20:55:35,20:55:35,647,37,0,0,16480.23,0
973030,21:00:03,21:00:03,733,39,0,0,17450.07,0
973030,21:02:29,21:02:29,735,40,0,0,17986.06,0
973030,21:05:00,21:05:00,737,41,0,0,18458.95,1
973040,20:05:00,20:05:00,615,1,0,0,0.0,1
973040,20:07:30,20:07:30,616,2,0,0,612.46,0
973040,20:08:36,20:08:36,617,3,0,0,927.39,0
973040,20:09:13,20:09:13,711,4,0,0,1124.24,0
973040,20:10:08,20:10:08,712,5,0,0,1402.95,0
973040,20:11:14,20:11:14,618,6,0,0,1680.17,0
973040,20:14:17,20:14:17,619,7,0,0,2525.1,0
973040,20:15:27,20:15:27,620,8,0,0,2877.8,0
973040,20:16:44,20:16:44,621,9,0,0,3284.06,0
973040,20:18:38,20:18:38,622,10,0,0,3874.56,0
973040,20:22:00,20:22:00,623,11,0,0,4840.83,1
973040,20:23:00,20:23:00,624,12,0,0,5200.28,0
973040,20:24:02,20:24:02,625,13,0,0,5587.71,0
973040,20:25:00,20:25:00,626,14,0,0,5956.69,0
973040,20:26:00,20:26:00,627,15,0,0,6360.62,0
973040,20:27:32,20:27:32,628,16,0,0,6968.12,0
973040,20:28:35,20:28:35,629,17,0,0,7402.97,0
973040,20:29:49,20:29:49,630,18,0,0,7928.34,0
973040,20:31:05,20:31:05,631,19,0,0,8389.99,0
973040,20:32:00,20:32:00,632,20,0,0,8696.55,1
973040,20:32:48,20:32:48,633,21,0,0,8941.92,0
973040,20:34:13,20:34:13,634,22,0,0,9408.61,0
973040,20:35:22,20:35:22,635,23,0,0,9818.52,0
973040,20:36:24,20:36:24,636,24,0,0,10143.88,0
973040,20:37:32,20:37:32,637,25,0,0,10500.66,0
973040,20:38:31,20:38:31,471,26,0,0,10806.96,0
973040,20:39:13,20:39:13,472,27,0,0,11048.87,0
973040,20:42:00,20:42:00,638,28,0,0,11858.14,1
973040,20:45:54,20:45:54,639,29,0,0,13118.22,0
973040,20:47:04,20:47:04,640,30,0,0,13534.31,0
973040,20:47:44,20:47:44,641,31,0,0,13765.75,0
973040,20:49:46,20:49:46,642,32,0,0,14542.96,0
973040,20:51:04,20:51:04,643,33,0,0,15071.71,0
973040,20:51:58,20:51:58,644,34,0,0,15457.47,0
973040,20:53:00,20:53:00,645,35,0,0,15897.69,1
973040,20:54:10,20:54:10,646,36,0,0,16158.24,0
973040,20:55:35,20:55:35,647,37,0,0,16480.23,0
973040,21:00:03,21:00:03,733,39,0,0,17450.07,0
973040,21:02:29,21:02:29,735,40,0,0,17986.06,0
973040,21:05:00,21:05:00,737,41,0,0,18458.95,1
973050,20:05:00,20:05:00,615,1,0,0,0.0,1
973050,20:07:30,20:07:30,616,2,0,0,612.46,0
973050,20:08:36,20:08:36,617,3,0,0,927.39,0
973050,20:09:13,20:09:13,711,4,0,0,1124.24,0
973050,20:10:08,20:10:08,712,5,0,0,1402.95,0
973050,20:11:14,20:11:14,618,6,0,0,1680.17,0
973050,20:14:17,20:14:17,619,7,0,0,2525.1,0
973050,20:15:27,20:15:27,620,8,0,0,2877.8,0
973050,20:16:44,20:16:44,621,9,0,0,3284.06,0
973050,20:18:38,20:18:38,622,10,0,0,3874.56,0
973050,20:22:00,20:22:00,623,11,0,0,4840.83,1
973050,20:23:00,20:23:00,624,12,0,0,5200.28,0
973050,20:24:02,20:24:02,625,13,0,0,5587.71,0
973050,20:25:00,20:25:00,626,14,0,0,5956.69,0
973050,20:26:00,20:26:00,627,15,0,0,6360.62,0
973050,20:27:32,20:27:32,628,16,0,0,6968.12,0
973050,20:28:35,20:28:35,629,17,0,0,7402.97,0
973050,20:29:49,20:29:49,630,18,0,0,7928.34,0
973050,20:31:05,20:31:05,631,19,0,0,8389.99,0
973050,20:32:00,20:32:00,632,20,0,0,8696.55,1
973050,20:32:48,20:32:48,633,21,0,0,8941.92,0
973050,20:34:13,20:34:13,634,22,0,0,9408.61,0
973050,20:35:22,20:35:22,635,23,0,0,9818.52,0
973050,20:36:24,20:36:24,636,24,0,0,10143.88,0
973050,20:37:32,20:37:32,637,25,0,0,10500.66,0
973050,20:38:31,20:38:31,471,26,0,0,10806.96,0
973050,20:39:13,20:39:13,472,27,0,0,11048.87,0
973050,20:42:00,20:42:00,638,28,0,0,11858.14,1
973050,20:45:54,20:45:54,639,29,0,0,13118.22,0
973050,20:47:04,20:47:04,640,30,0,0,13534.31,0
973050,20:47:44,20:47:44,641,31,0,0,13765.75,0
973050,20:49:46,20:49:46,642,32,0,0,14542.96,0
973050,20:51:04,20:51:04,643,33,0,0,15071.71,0
973050,20:51:58,20:51:58,644,34,0,0,15457.47,0
973050,20:53:00,20:53:00,645,35,0,0,15897.69,1
973050,20:54:10,20:54:10,646,36,0,0,16158.24,0
973050,20:55:35,20:55:35,647,37,0,0,16480.23,0
973050,21:00:03,21:00:03,733,39,0,0,17450.07,0
973050,21:02:29,21:02:29,735,40,0,0,17986.06,0
973050,21:05:00,21:05:00,737,41,0,0,18458.95,1
973060,20:05:00,20:05:00,615,1,0,0,0.0,1
973060,20:07:30,20:07:30,616,2,0,0,612.46,0
973060,20:08:36,20:08:36,617,3,0,0,927.39,0
973060,20:09:13,20:09:13,711,4,0,0,1124.24,0
973060,20:10:08,20:10:08,712,5,0,0,1402.95,0
973060,20:11:14,20:11:14,618,6,0,0,1680.17,0
973060,20:14:17,20:14:17,619,7,0,0,2525.1,0
973060,20:15:27,20:15:27,620,8,0,0,2877.8,0
973060,20:16:44,20:16:44,621,9,0,0,3284.06,0
973060,20:18:38,20:18:38,622,10,0,0,3874.56,0
973060,20:22:00,20:22:00,623,11,0,0,4840.83,1
973060,20:23:00,20:23:00,624,12,0,0,5200.28,0
973060,20:24:02,20:24:02,625,13,0,0,5587.71,0
973060,20:25:00,20:25:00,626,14,0,0,5956.69,0
973060,20:26:00,20:26:00,627,15,0,0,6360.62,0
973060,20:27:32,20:27:32,628,16,0,0,6968.12,0
973060,20:28:35,20:28:35,629,17,0,0,7402.97,0
973060,20:29:49,20:29:49,630,18,0,0,7928.34,0
973060,20:31:05,20:31:05,631,19,0,0,8389.99,0
973060,20:32:00,20:32:00,632,20,0,0,8696.55,1
973060,20:32:48,20:32:48,633,21,0,0,8941.92,0
973060,20:34:13,20:34:13,634,22,0,0,9408.61,0
973060,20:35:22,20:35:22,635,23,0,0,9818.52,0
973060,20:36:24,20:36:24,636,24,0,0,10143.88,0
973060,20:37:32,20:37:32,637,25,0,0,10500.66,0
973060,20:38:31,20:38:31,471,26,0,0,10806.96,0
973060,20:39:13,20:39:13,472,27,0,0,11048.87,0
973060,20:42:00,20:42:00,638,28,0,0,11858.14,1
973060,20:45:54,20:45:54,639,29,0,0,13118.22,0
973060,20:47:04,20:47:04,640,30,0,0,13534.31,0
973060,20:47:44,20:47:44,641,31,0,0,13765.75,0
973060,20:49:46,20:49:46,642,32,0,0,14542.96,0
973060,20:51:04,20:51:04,643,33,0,0,15071.71,0
973060,20:51:58,20:51:58,644,34,0,0,15457.47,0
973060,20:53:00,20:53:00,645,35,0,0,15897.69,1
973060,20:54:10,20:54:10,646,36,0,0,16158.24,0
973060,20:55:35,20:55:35,647,37,0,0,16480.23,0
973060,21:00:03,21:00:03,733,39,0,0,17450.07,0
973060,21:02:29,21:02:29,735,40,0,0,17986.06,0
973060,21:05:00,21:05:00,737,41,0,0,18458.95,1
973080,20:05:00,20:05:00,615,1,0,0,0.0,1
973080,20:07:30,20:07:30,616,2,0,0,612.46,0
973080,20:08:36,20:08:36,617,3,0,0,927.39,0
973080,20:09:13,20:09:13,711,4,0,0,1124.24,0
973080,20:10:08,20:10:08,712,5,0,0,1402.95,0
973080,20:11:14,20:11:14,618,6,0,0,1680.17,0
973080,20:14:17,20:14:17,619,7,0,0,2525.1,0
973080,20:15:27,20:15:27,620,8,0,0,2877.8,0
973080,20:16:44,20:16:44,621,9,0,0,3284.06,0
973080,20:18:38,20:18:38,622,10,0,0,3874.56,0
973080,20:22:00,20:22:00,623,11,0,0,4840.83,1
973080,20:23:00,20:23:00,624,12,0,0,5200.28,0
973080,20:24:02,20:24:02,625,13,0,0,5587.71,0
973080,20:25:00,20:25:00,626,14,0,0,5956.69,0
973080,20:26:00,20:26:00,627,15,0,0,6360.62,0
973080,20:27:32,20:27:32,628,16,0,0,6968.12,0
973080,20:28:35,20:28:35,629,17,0,0,7402.97,0
973080,20:29:49,20:29:49,630,18,0,0,7928.34,0
973080,20:31:05,20:31:05,631,19,0,0,8389.99,0
973080,20:32:00,20:32:00,632,20,0,0,8696.55,1
973080,20:32:48,20:32:48,633,21,0,0,8941.92,0
973080,20:34:13,20:34:13,634,22,0,0,9408.61,0
973080,20:35:22,20:35:22,635,23,0,0,9818.52,0
973080,20:36:24,20:36:24,636,24,0,0,10143.88,0
973080,20:37:32,20:37:32,637,25,0,0,10500.66,0
973080,20:38:31,20:38:31,471,26,0,0,10806.96,0
973080,20:39:13,20:39:13,472,27,0,0,11048.87,0
973080,20:42:00,20:42:00,638,28,0,0,11858.14,1
973080,20:45:54,20:45:54,639,29,0,0,13118.22,0
973080,20:47:04,20:47:04,640,30,0,0,13534.31,0
973080,20:47:44,20:47:44,641,31,0,0,13765.75,0
973080,20:49:46,20:49:46,642,32,0,0,14542.96,0
973080,20:51:04,20:51:04,643,33,0,0,15071.71,0
973080,20:51:58,20:51:58,644,34,0,0,15457.47,0
973080,20:53:00,20:53:00,645,35,0,0,15897.69,1
973080,20:54:10,20:54:10,646,36,0,0,16158.24,0
973080,20:55:35,20:55:35,647,37,0,0,16480.23,0
973080,21:00:03,21:00:03,733,39,0,0,17450.07,0
973080,21:02:29,21:02:29,735,40,0,0,17986.06,0
973080,21:05:00,21:05:00,737,41,0,0,18458.95,1
973090,20:05:00,20:05:00,615,1,0,0,0.0,1
973090,20:07:30,20:07:30,616,2,0,0,612.46,0
973090,20:08:36,20:08:36,617,3,0,0,927.39,0
973090,20:09:13,20:09:13,711,4,0,0,1124.24,0
973090,20:10:08,20:10:08,712,5,0,0,1402.95,0
973090,20:11:14,20:11:14,618,6,0,0,1680.17,0
973090,20:14:17,20:14:17,619,7,0,0,2525.1,0
973090,20:15:27,20:15:27,620,8,0,0,2877.8,0
973090,20:16:44,20:16:44,621,9,0,0,3284.06,0
973090,20:18:38,20:18:38,622,10,0,0,3874.56,0
973090,20:22:00,20:22:00,623,11,0,0,4840.83,1
973090,20:23:00,20:23:00,624,12,0,0,5200.28,0
973090,20:24:02,20:24:02,625,13,0,0,5587.71,0
973090,20:25:00,20:25:00,626,14,0,0,5956.69,0
973090,20:26:00,20:26:00,627,15,0,0,6360.62,0
973090,20:27:32,20:27:32,628,16,0,0,6968.12,0
973090,20:28:35,20:28:35,629,17,0,0,7402.97,0
973090,20:29:49,20:29:49,630,18,0,0,7928.34,0
973090,20:31:05,20:31:05,631,19,0,0,8389.99,0
973090,20:32:00,20:32:00,632,20,0,0,8696.55,1
973090,20:32:48,20:32:48,633,21,0,0,8941.92,0
973090,20:34:13,20:34:13,634,22,0,0,9408.61,0
973090,20:35:22,20:35:22,635,23,0,0,9818.52,0
973090,20:36:24,20:36:24,636,24,0,0,10143.88,0
973090,20:37:32,20:37:32,637,25,0,0,10500.66,0
973090,20:38:31,20:38:31,471,26,0,0,10806.96,0
973090,20:39:13,20:39:13,472,27,0,0,11048.87,0
973090,20:42:00,20:42:00,638,28,0,0,11858.14,1
973090,20:45:54,20:45:54,639,29,0,0,13118.22,0
973090,20:47:04,20:47:04,640,30,0,0,13534.31,0
973090,20:47:44,20:47:44,641,31,0,0,13765.75,0
973090,20:49:46,20:49:46,642,32,0,0,14542.96,0
973090,20:51:04,20:51:04,643,33,0,0,15071.71,0
973090,20:51:58,20:51:58,644,34,0,0,15457.47,0
973090,20:53:00,20:53:00,645,35,0,0,15897.69,1
973090,20:54:10,20:54:10,646,36,0,0,16158.24,0
973090,20:55:35,20:55:35,647,37,0,0,16480.23,0
973090,21:00:03,21:00:03,733,39,0,0,17450.07,0
973090,21:02:29,21:02:29,735,40,0,0,17986.06,0
973090,21:05:00,21:05:00,737,41,0,0,18458.95,1
973120,20:05:00,20:05:00,615,1,0,0,0.0,1
973120,20:07:30,20:07:30,616,2,0,0,612.46,0
973120,20:08:36,20:08:36,617,3,0,0,927.39,0
973120,20:09:13,20:09:13,711,4,0,0,1124.24,0
973120,20:10:08,20:10:08,712,5,0,0,1402.95,0
973120,20:11:14,20:11:14,618,6,0,0,1680.17,0
973120,20:14:17,20:14:17,619,7,0,0,2525.1,0
973120,20:15:27,20:15:27,620,8,0,0,2877.8,0
973120,20:16:44,20:16:44,621,9,0,0,3284.06,0
973120,20:18:38,20:18:38,622,10,0,0,3874.56,0
973120,20:22:00,20:22:00,623,11,0,0,4840.83,1
973120,20:23:00,20:23:00,624,12,0,0,5200.28,0
973120,20:24:02,20:24:02,625,13,0,0,5587.71,0
973120,20:25:00,20:25:00,626,14,0,0,5956.69,0
973120,20:26:00,20:26:00,627,15,0,0,6360.62,0
973120,20:27:32,20:27:32,628,16,0,0,6968.12,0
973120,20:28:35,20:28:35,629,17,0,0,7402.97,0
973120,20:29:49,20:29:49,630,18,0,0,7928.34,0
973120,20:31:05,20:31:05,631,19,0,0,8389.99,0
973120,20:32:00,20:32:00,632,20,0,0,8696.55,1
973120,20:32:48,20:32:48,633,21,0,0,8941.92,0
973120,20:34:13,20:34:13,634,22,0,0,9408.61,0
973120,20:35:22,20:35:22,635,23,0,0,9818.52,0
973120,20:36:24,20:36:24,636,24,0,0,10143.88,0
973120,20:37:32,20:37:32,637,25,0,0,10500.66,0
973120,20:38:31,20:38:31,471,26,0,0,10806.96,0
973120,20:39:13,20:39:13,472,27,0,0,11048.87,0
973120,20:42:00,20:42:00,638,28,0,0,11858.14,1
973120,20:45:54,20:45:54,639,29,0,0,13118.22,0
973120,20:47:04,20:47:04,640,30,0,0,13534.31,0
973120,20:47:44,20:47:44,641,31,0,0,13765.75,0
973120,20:49:46,20:49:46,642,32,0,0,14542.96,0
973120,20:51:04,20:51:04,643,33,0,0,15071.71,0
973120,20:51:58,20:51:58,644,34,0,0,15457.47,0
973120,20:53:00,20:53:00,645,35,0,0,15897.69,1
973120,20:54:10,20:54:10,646,36,0,0,16158.24,0
973120,20:55:35,20:55:35,647,37,0,0,16480.23,0
973120,21:00:03,21:00:03,733,39,0,0,17450.07,0
973120,21:02:29,21:02:29,735,40,0,0,17986.06,0
973120,21:05:00,21:05:00,737,41,0,0,18458.95,1
973130,20:05:00,20:05:00,615,1,0,0,0.0,1
973130,20:07:30,20:07:30,616,2,0,0,612.46,0
973130,20:08:36,20:08:36,617,3,0,0,927.39,0
973130,20:09:13,20:09:13,711,4,0,0,1124.24,0
973130,20:10:08,20:10:08,712,5,0,0,1402.95,0
973130,20:11:14,20:11:14,618,6,0,0,1680.17,0
973130,20:14:17,20:14:17,619,7,0,0,2525.1,0
973130,20:15:27,20:15:27,620,8,0,0,2877.8,0
973130,20:16:44,20:16:44,621,9,0,0,3284.06,0
973130,20:18:38,20:18:38,622,10,0,0,3874.56,0
973130,20:22:00,20:22:00,623,11,0,0,4840.83,1
973130,20:23:00,20:23:00,624,12,0,0,5200.28,0
973130,20:24:02,20:24:02,625,13,0,0,5587.71,0
973130,20:25:00,20:25:00,626,14,0,0,5956.69,0
973130,20:26:00,20:26:00,627,15,0,0,6360.62,0
973130,20:27:32,20:27:32,628,16,0,0,6968.12,0
973130,20:28:35,20:28:35,629,17,0,0,7402.97,0
973130,20:29:49,20:29:49,630,18,0,0,7928.34,0
973130,20:31:05,20:31:05,631,19,0,0,8389.99,0
973130,20:32:00,20:32:00,632,20,0,0,8696.55,1
973130,20:32:48,20:32:48,633,21,0,0,8941.92,0
973130,20:34:13,20:34:13,634,22,0,0,9408.61,0
973130,20:35:22,20:35:22,635,23,0,0,9818.52,0
973130,20:36:24,20:36:24,636,24,0,0,10143.88,0
973130,20:37:32,20:37:32,637,25,0,0,10500.66,0
973130,20:38:31,20:38:31,471,26,0,0,10806.96,0
973130,20:39:13,20:39:13,472,27,0,0,11048.87,0
973130,20:42:00,20:42:00,638,28,0,0,11858.14,1
973130,20:45:54,20:45:54,639,29,0,0,13118.22,0
973130,20:47:04,20:47:04,640,30,0,0,13534.31,0
973130,20:47:44,20:47:44,641,31,0,0,13765.75,0
973130,20:49:46,20:49:46,642,32,0,0,14542.96,0
973130,20:51:04,20:51:04,643,33,0,0,15071.71,0
973130,20:51:58,20:51:58,644,34,0,0,15457.47,0
973130,20:53:00,20:53:00,645,35,0,0,15897.69,1
973130,20:54:10,20:54:10,646,36,0,0,16158.24,0
973130,20:55:35,20:55:35,647,37,0,0,16480.23,0
973130,21:00:03,21:00:03,733,39,0,0,17450.07,0
973130,21:02:29,21:02:29,735,40,0,0,17986.06,0
973130,21:05:00,21:05:00,737,41,0,0,18458.95,1
973140,20:05:00,20:05:00,615,1,0,0,0.0,1
973140,20:07:30,20:07:30,616,2,0,0,612.46,0
973140,20:08:36,20:08:36,617,3,0,0,927.39,0
973140,20:09:13,20:09:13,711,4,0,0,1124.24,0
973140,20:10:08,20:10:08,712,5,0,0,1402.95,0
973140,20:11:14,20:11:14,618,6,0,0,1680.17,0
973140,20:14:17,20:14:17,619,7,0,0,2525.1,0
973140,20:15:27,20:15:27,620,8,0,0,2877.8,0
973140,20:16:44,20:16:44,621,9,0,0,3284.06,0
973140,20:18:38,20:18:38,622,10,0,0,3874.56,0
973140,20:22:00,20:22:00,623,11,0,0,4840.83,1
973140,20:23:00,20:23:00,624,12,0,0,5200.28,0
973140,20:24:02,20:24:02,625,13,0,0,5587.71,0
973140,20:25:00,20:25:00,626,14,0,0,5956.69,0
973140,20:26:00,20:26:00,627,15,0,0,6360.62,0
973140,20:27:32,20:27:32,628,16,0,0,6968.12,0
973140,20:28:35,20:28:35,629,17,0,0,7402.97,0
973140,20:29:49,20:29:49,630,18,0,0,7928.34,0
973140,20:31:05,20:31:05,631,19,0,0,8389.99,0
973140,20:32:00,20:32:00,632,20,0,0,8696.55,1
973140,20:32:48,20:32:48,633,21,0,0,8941.92,0
973140,20:34:13,20:34:13,634,22,0,0,9408.61,0
973140,20:35:22,20:35:22,635,23,0,0,9818.52,0
973140,20:36:24,20:36:24,636,24,0,0,10143.88,0
973140,20:37:32,20:37:32,637,25,0,0,10500.66,0
973140,20:38:31,20:38:31,471,26,0,0,10806.96,0
973140,20:39:13,20:39:13,472,27,0,0,11048.87,0
973140,20:42:00,20:42:00,638,28,0,0,11858.14,1
973140,20:45:54,20:45:54,639,29,0,0,13118.22,0
973140,20:47:04,20:47:04,640,30,0,0,13534.31,0
973140,20:47:44,20:47:44,641,31,0,0,13765.75,0
973140,20:49:46,20:49:46,642,32,0,0,14542.96,0
973140,20:51:04,20:51:04,643,33,0,0,15071.71,0
973140,20:51:58,20:51:58,644,34,0,0,15457.47,0
973140,20:53:00,20:53:00,645,35,0,0,15897.69,1
973140,20:54:10,20:54:10,646,36,0,0,16158.24,0
973140,20:55:35,20:55:35,647,37,0,0,16480.23,0
973140,21:00:03,21:00:03,733,39,0,0,17450.07,0
973140,21:02:29,21:02:29,735,40,0,0,17986.06,0
973140,21:05:00,21:05:00,737,41,0,0,18458.95,1
973150,20:05:00,20:05:00,615,1,0,0,0.0,1
973150,20:07:30,20:07:30,616,2,0,0,612.46,0
973150,20:08:36,20:08:36,617,3,0,0,927.39,0
973150,20:09:13,20:09:13,711,4,0,0,1124.24,0
973150,20:10:08,20:10:08,712,5,0,0,1402.95,0
973150,20:11:14,20:11:14,618,6,0,0,1680.17,0
973150,20:14:17,20:14:17,619,7,0,0,2525.1,0
973150,20:15:27,20:15:27,620,8,0,0,2877.8,0
973150,20:16:44,20:16:44,621,9,0,0,3284.06,0
973150,20:18:38,20:18:38,622,10,0,0,3874.56,0
973150,20:22:00,20:22:00,623,11,0,0,4840.83,1
973150,20:23:00,20:23:00,624,12,0,0,5200.28,0
973150,20:24:02,20:24:02,625,13,0,0,5587.71,0
973150,20:25:00,20:25:00,626,14,0,0,5956.69,0
973150,20:26:00,20:26:00,627,15,0,0,6360.62,0
973150,20:27:32,20:27:32,628,16,0,0,6968.12,0
973150,20:28:35,20:28:35,629,17,0,0,7402.97,0
973150,20:29:49,20:29:49,630,18,0,0,7928.34,0
973150,20:31:05,20:31:05,631,19,0,0,8389.99,0
973150,20:32:00,20:32:00,632,20,0,0,8696.55,1
973150,20:32:48,20:32:48,633,21,0,0,8941.92,0
973150,20:34:13,20:34:13,634,22,0,0,9408.61,0
973150,20:35:22,20:35:22,635,23,0,0,9818.52,0
973150,20:36:24,20:36:24,636,24,0,0,10143.88,0
973150,20:37:32,20:37:32,637,25,0,0,10500.66,0
973150,20:38:31,20:38:31,471,26,0,0,10806.96,0
973150,20:39:13,20:39:13,472,27,0,0,11048.87,0
973150,20:42:00,20:42:00,638,28,0,0,11858.14,1
973150,20:45:54,20:45:54,639,29,0,0,13118.22,0
973150,20:47:04,20:47:04,640,30,0,0,13534.31,0
973150,20:47:44,20:47:44,641,31,0,0,13765.75,0
973150,20:49:46,20:49:46,642,32,0,0,14542.96,0
973150,20:51:04,20:51:04,643,33,0,0,15071.71,0
973150,20:51:58,20:51:58,644,34,0,0,15457.47,0
973150,20:53:00,20:53:00,645,35,0,0,15897.69,1
973150,20:54:10,20:54:10,646,36,0,0,16158.24,0
973150,20:55:35,20:55:35,647,37,0,0,16480.23,0
973150,21:00:03,21:00:03,733,39,0,0,17450.07,0
973150,21:02:29,21:02:29,735,40,0,0,17986.06,0
973150,21:05:00,21:05:00,737,41,0,0,18458.95,1
973160,20:05:00,20:05:00,615,1,0,0,0.0,1
973160,20:07:30,20:07:30,616,2,0,0,612.46,0
973160,20:08:36,20:08:36,617,3,0,0,927.39,0
973160,20:09:13,20:09:13,711,4,0,0,1124.24,0
973160,20:10:08,20:10:08,712,5,0,0,1402.95,0
973160,20:11:14,20:11:14,618,6,0,0,1680.17,0
973160,20:14:17,20:14:17,619,7,0,0,2525.1,0
973160,20:15:27,20:15:27,620,8,0,0,2877.8,0
973160,20:16:44,20:16:44,621,9,0,0,3284.06,0
973160,20:18:38,20:18:38,622,10,0,0,3874.56,0
973160,20:22:00,20:22:00,623,11,0,0,4840.83,1
973160,20:23:00,20:23:00,624,12,0,0,5200.28,0
973160,20:24:02,20:24:02,625,13,0,0,5587.71,0
973160,20:25:00,20:25:00,626,14,0,0,5956.69,0
973160,20:26:00,20:26:00,627,15,0,0,6360.62,0
973160,20:27:32,20:27:32,628,16,0,0,6968.12,0
973160,20:28:35,20:28:35,629,17,0,0,7402.97,0
973160,20:29:49,20:29:49,630,18,0,0,7928.34,0
973160,20:31:05,20:31:05,631,19,0,0,8389.99,0
973160,20:32:00,20:32:00,632,20,0,0,8696.55,1
973160,20:32:48,20:32:48,633,21,0,0,8941.92,0
973160,20:34:13,20:34:13,634,22,0,0,9408.61,0
973160,20:35:22,20:35:22,635,23,0,0,9818.52,0
973160,20:36:24,20:36:24,636,24,0,0,10143.88,0
973160,20:37:32,20:37:32,637,25,0,0,10500.66,0
973160,20:38:31,20:38:31,471,26,0,0,10806.96,0
973160,20:39:13,20:39:13,472,27,0,0,11048.87,0
973160,20:42:00,20:42:00,638,28,0,0,11858.14,1
973160,20:45:54,20:45:54,639,29,0,0,13118.22,0
973160,20:47:04,20:47:04,640,30,0,0,13534.31,0
973160,20:47:44,20:47:44,641,31,0,0,13765.75,0
973160,20:49:46,20:49:46,642,32,0,0,14542.96,0
973160,20:51:04,20:51:04,643,33,0,0,15071.71,0
973160,20:51:58,20:51:58,644,34,0,0,15457.47,0
973160,20:53:00,20:53:00,645,35,0,0,15897.69,1
973160,20:54:10,20:54:10,646,36,0,0,16158.24,0
973160,20:55:35,20:55:35,647,37,0,0,16480.23,0
973160,21:00:03,21:00:03,733,39,0,0,17450.07,0
973160,21:02:29,21:02:29,735,40,0,0,17986.06,0
973160,21:05:00,21:05:00,737,41,0,0,18458.95,1
973170,20:05:00,20:05:00,615,1,0,0,0.0,1
973170,20:07:30,20:07:30,616,2,0,0,612.46,0
973170,20:08:36,20:08:36,617,3,0,0,927.39,0
973170,20:09:13,20:09:13,711,4,0,0,1124.24,0
973170,20:10:08,20:10:08,712,5,0,0,1402.95,0
973170,20:11:14,20:11:14,618,6,0,0,1680.17,0
973170,20:14:17,20:14:17,619,7,0,0,2525.1,0
973170,20:15:27,20:15:27,620,8,0,0,2877.8,0
973170,20:16:44,20:16:44,621,9,0,0,3284.06,0
973170,20:18:38,20:18:38,622,10,0,0,3874.56,0
973170,20:22:00,20:22:00,623,11,0,0,4840.83,1
973170,20:23:00,20:23:00,624,12,0,0,5200.28,0
973170,20:24:02,20:24:02,625,13,0,0,5587.71,0
973170,20:25:00,20:25:00,626,14,0,0,5956.69,0
973170,20:26:00,20:26:00,627,15,0,0,6360.62,0
973170,20:27:32,20:27:32,628,16,0,0,6968.12,0
973170,20:28:35,20:28:35,629,17,0,0,7402.97,0
973170,20:29:49,20:29:49,630,18,0,0,7928.34,0
973170,20:31:05,20:31:05,631,19,0,0,8389.99,0
973170,20:32:00,20:32:00,632,20,0,0,8696.55,1
973170,20:32:48,20:32:48,633,21,0,0,8941.92,0
973170,20:34:13,20:34:13,634,22,0,0,9408.61,0
973170,20:35:22,20:35:22,635,23,0,0,9818.52,0
973170,20:36:24,20:36:24,636,24,0,0,10143.88,0
973170,20:37:32,20:37:32,637,25,0,0,10500.66,0
973170,20:38:31,20:38:31,471,26,0,0,10806.96,0
973170,20:39:13,20:39:13,472,27,0,0,11048.87,0
973170,20:42:00,20:42:00,638,28,0,0,11858.14,1
973170,20:45:54,20:45:54,639,29,0,0,13118.22,0
973170,20:47:04,20:47:04,640,30,0,0,13534.31,0
973170,20:47:44,20:47:44,641,31,0,0,13765.75,0
973170,20:49:46,20:49:46,642,32,0,0,14542.96,0
973170,20:51:04,20:51:04,643,33,0,0,15071.71,0
973170,20:51:58,20:51:58,644,34,0,0,15457.47,0
973170,20:53:00,20:53:00,645,35,0,0,15897.69,1
973170,20:54:10,20:54:10,646,36,0,0,16158.24,0
973170,20:55:35,20:55:35,647,37,0,0,16480.23,0
973170,21:00:03,21:00:03,733,39,0,0,17450.07,0
973170,21:02:29,21:02:29,735,40,0,0,17986.06,0
973170,21:05:00,21:05:00,737,41,0,0,18458.95,1
973180,20:05:00,20:05:00,615,1,0,0,0.0,1
973180,20:07:30,20:07:30,616,2,0,0,612.46,0
973180,20:08:36,20:08:36,617,3,0,0,927.39,0
973180,20:09:13,20:09:13,711,4,0,0,1124.24,0
973180,20:10:08,20:10:08,712,5,0,0,1402.95,0
973180,20:11:14,20:11:14,618,6,0,0,1680.17,0
973180,20:14:17,20:14:17,619,7,0,0,2525.1,0
973180,20:15:27,20:15:27,620,8,0,0,2877.8,0
973180,20:16:44,20:16:44,621,9,0,0,3284.06,0
973180,20:18:38,20:18:38,622,10,0,0,3874.56,0
973180,20:22:00,20:22:00,623,11,0,0,4840.83,1
973180,20:23:00,20:23:00,624,12,0,0,5200.28,0
973180,20:24:02,20:24:02,625,13,0,0,5587.71,0
973180,20:25:00,20:25:00,626,14,0,0,5956.69,0
973180,20:26:00,20:26:00,627,15,0,0,6360.62,0
973180,20:27:32,20:27:32,628,16,0,0,6968.12,0
973180,20:28:35,20:28:35,629,17,0,0,7402.97,0
973180,20:29:49,20:29:49,630,18,0,0,7928.34,0
973180,20:31:05,20:31:05,631,19,0,0,8389.99,0
973180,20:32:00,20:32:00,632,20,0,0,8696.55,1
973180,20:32:48,20:32:48,633,21,0,0,8941.92,0
973180,20:34:13,20:34:13,634,22,0,0,9408.61,0
973180,20:35:22,20:35:22,635,23,0,0,9818.52,0
973180,20:36:24,20:36:24,636,24,0,0,10143.88,0
973180,20:37:32,20:37:32,637,25,0,0,10500.66,0
973180,20:38:31,20:38:31,471,26,0,0,10806.96,0
973180,20:39:13,20:39:13,472,27,0,0,11048.87,0
973180,20:42:00,20:42:00,638,28,0,0,11858.14,1
973180,20:45:54,20:45:54,639,29,0,0,13118.22,0
973180,20:47:04,20:47:04,640,30,0,0,13534.31,0
973180,20:47:44,20:47:44,641,31,0,0,13765.75,0
973180,20:49:46,20:49:46,642,32,0,0,14542.96,0
973180,20:51:04,20:51:04,643,33,0,0,15071.71,0
973180,20:51:58,20:51:58,644,34,0,0,15457.47,0
973180,20:53:00,20:53:00,645,35,0,0,15897.69,1
973180,20:54:10,20:54:10,646,36,0,0,16158.24,0
973180,20:55:35,20:55:35,647,37,0,0,16480.23,0
973180,21:00:03,21:00:03,733,39,0,0,17450.07,0
973180,21:02:29,21:02:29,735,40,0,0,17986.06,0
973180,21:05:00,21:05:00,737,41,0,0,18458.95,1
974070,07:15:00,07:15:00,615,1,0,0,0.0,1
974070,07:16:37,07:16:37,616,2,0,0,612.46,0
974070,07:17:20,07:17:20,617,3,0,0,927.39,0
974070,07:17:43,07:17:43,711,4,0,0,1124.24,0
974070,07:18:19,07:18:19,712,5,0,0,1402.95,0
974070,07:19:02,07:19:02,618,6,0,0,1680.17,0
974070,07:21:00,07:21:00,619,7,0,0,2525.1,0
974070,07:21:45,07:21:45,620,8,0,0,2877.8,0
974070,07:22:35,07:22:35,621,9,0,0,3284.06,0
974070,07:23:49,07:23:49,622,10,0,0,3874.56,0
974070,07:26:00,07:26:00,623,11,0,0,4840.83,1
974070,07:27:00,07:27:00,624,12,0,0,5200.28,0
974070,07:28:02,07:28:02,625,13,0,0,5587.71,0
974070,07:29:00,07:29:00,626,14,0,0,5956.69,0
974070,07:30:00,07:30:00,627,15,0,0,6360.62,0
974070,07:31:32,07:31:32,628,16,0,0,6968.12,0
974070,07:32:35,07:32:35,629,17,0,0,7402.97,0
974070,07:33:49,07:33:49,630,18,0,0,7928.34,0
974070,07:35:05,07:35:05,631,19,0,0,8389.99,0
974070,07:36:00,07:36:00,632,20,0,0,8696.55,1
974070,07:36:53,07:36:53,633,21,0,0,8941.92,0
974070,07:38:27,07:38:27,634,22,0,0,9408.61,0
974070,07:39:42,07:39:42,635,23,0,0,9818.52,0
974070,07:40:50,07:40:50,636,24,0,0,10143.88,0
974070,07:42:05,07:42:05,637,25,0,0,10500.66,0
974070,07:43:10,07:43:10,471,26,0,0,10806.96,0
974070,07:43:57,07:43:57,472,27,0,0,11048.87,0
974070,07:47:00,07:47:00,638,28,0,0,11858.14,1
974070,07:50:33,07:50:33,639,29,0,0,13118.22,0
974070,07:51:36,07:51:36,640,30,0,0,13534.31,0
974070,07:52:13,07:52:13,641,31,0,0,13765.75,0
974070,07:54:03,07:54:03,642,32,0,0,14542.96,0
974070,07:55:14,07:55:14,643,33,0,0,15071.71,0
974070,07:56:03,07:56:03,644,34,0,0,15457.47,0
974070,07:57:00,07:57:00,645,35,0,0,15897.69,1
974070,07:57:52,07:57:52,646,36,0,0,16158.24,0
974070,07:58:56,07:58:56,647,37,0,0,16480.23,0
974070,08:02:17,08:02:17,733,39,0,0,17450.07,0
974070,08:04:07,08:04:07,735,40,0,0,17986.06,0
974070,08:06:00,08:06:00,737,41,0,0,18458.95,1
974100,07:15:00,07:15:00,615,1,0,0,0.0,1
974100,07:16:37,07:16:37,616,2,0,0,612.46,0
974100,07:17:20,07:17:20,617,3,0,0,927.39,0
974100,07:17:43,07:17:43,711,4,0,0,1124.24,0
974100,07:18:19,07:18:19,712,5,0,0,1402.95,0
974100,07:19:02,07:19:02,618,6,0,0,1680.17,0
974100,07:21:00,07:21:00,619,7,0,0,2525.1,0
974100,07:21:45,07:21:45,620,8,0,0,2877.8,0
974100,07:22:35,07:22:35,621,9,0,0,3284.06,0
974100,07:23:49,07:23:49,622,10,0,0,3874.56,0
974100,07:26:00,07:26:00,623,11,0,0,4840.83,1
974100,07:27:00,07:27:00,624,12,0,0,5200.28,0
974100,07:28:02,07:28:02,625,13,0,0,5587.71,0
974100,07:29:00,07:29:00,626,14,0,0,5956.69,0
974100,07:30:00,07:30:00,627,15,0,0,6360.62,0
974100,07:31:32,07:31:32,628,16,0,0,6968.12,0
974100,07:32:35,07:32:35,629,17,0,0,7402.97,0
974100,07:33:49,07:33:49,630,18,0,0,7928.34,0
974100,07:35:05,07:35:05,631,19,0,0,8389.99,0
974100,07:36:00,07:36:00,632,20,0,0,8696.55,1
974100,07:36:53,07:36:53,633,21,0,0,8941.92,0
974100,07:38:27,07:38:27,634,22,0,0,9408.61,0
974100,07:39:42,07:39:42,635,23,0,0,9818.52,0
974100,07:40:50,07:40:50,636,24,0,0,10143.88,0
974100,07:42:05,07:42:05,637,25,0,0,10500.66,0
974100,07:43:10,07:43:10,471,26,0,0,10806.96,0
974100,07:43:57,07:43:57,472,27,0,0,11048.87,0
974100,07:47:00,07:47:00,638,28,0,0,11858.14,1
974100,07:50:33,07:50:33,639,29,0,0,13118.22,0
974100,07:51:36,07:51:36,640,30,0,0,13534.31,0
974100,07:52:13,07:52:13,641,31,0,0,13765.75,0
974100,07:54:03,07:54:03,642,32,0,0,14542.96,0
974100,07:55:14,07:55:14,643,33,0,0,15071.71,0
974100,07:56:03,07:56:03,644,34,0,0,15457.47,0
974100,07:57:00,07:57:00,645,35,0,0,15897.69,1
974100,07:57:52,07:57:52,646,36,0,0,16158.24,0
974100,07:58:56,07:58:56,647,37,0,0,16480.23,0
974100,08:02:17,08:02:17,733,39,0,0,17450.07,0
974100,08:04:07,08:04:07,735,40,0,0,17986.06,0
974100,08:06:00,08:06:00,737,41,0,0,18458.95,1
975070,08:45:00,08:45:00,525,1,0,0,0.0,1
975070,08:46:11,08:46:11,526,2,0,0,532.23,0
975070,08:47:46,08:47:46,527,3,0,0,1319.14,0
975070,08:48:03,08:48:03,528,4,0,0,1478.65,0
975070,08:49:00,08:49:00,529,5,0,0,1917.99,1
975070,08:54:00,08:54:00,530,6,0,0,3483.69,1
975070,08:54:51,08:54:51,358,7,0,0,3818.81,0
975070,08:55:53,08:55:53,496,8,0,0,4251.61,0
975070,08:56:49,08:56:49,359,9,0,0,4654.93,0
975070,08:57:36,08:57:36,360,10,0,0,4979.0,0
975070,08:58:48,08:58:48,468,11,0,0,5463.69,0
975070,08:59:11,08:59:11,469,12,0,0,5603.28,0
975070,08:59:42,08:59:42,470,13,0,0,5784.78,0
975070,09:00:25,09:00:25,471,14,0,0,6034.4,0
975070,09:00:59,09:00:59,472,15,0,0,6276.31,0
975070,09:03:00,09:03:00,346,16,0,0,7026.22,1
975070,09:06:54,09:06:54,473,17,0,0,8118.54,0
975070,09:07:51,09:07:51,474,18,0,0,8457.02,0
975070,09:08:36,09:08:36,475,19,0,0,8718.67,0
975070,09:10:28,09:10:28,476,20,0,0,9347.22,0
975070,09:11:15,09:11:15,477,21,0,0,9637.09,0
975070,09:11:54,09:11:54,478,22,0,0,9861.35,0
975070,09:13:11,09:13:11,479,23,0,0,10317.95,0
975070,09:14:34,09:14:34,480,24,0,0,10872.45,0
975070,09:15:04,09:15:04,481,25,0,0,11085.91,0
975070,09:15:48,09:15:48,482,26,0,0,11394.19,0
975070,09:17:00,09:17:00,334,27,0,0,11879.98,1
975100,08:45:00,08:45:00,525,1,0,0,0.0,1
975100,08:46:11,08:46:11,526,2,0,0,532.23,0
975100,08:47:46,08:47:46,527,3,0,0,1319.14,0
975100,08:48:03,08:48:03,528,4,0,0,1478.65,0
975100,08:49:00,08:49:00,529,5,0,0,1917.99,1
975100,08:54:00,08:54:00,530,6,0,0,3483.69,1
975100,08:54:51,08:54:51,358,7,0,0,3818.81,0
975100,08:55:53,08:55:53,496,8,0,0,4251.61,0
975100,08:56:49,08:56:49,359,9,0,0,4654.93,0
975100,08:57:36,08:57:36,360,10,0,0,4979.0,0
975100,08:58:48,08:58:48,468,11,0,0,5463.69,0
975100,08:59:11,08:59:11,469,12,0,0,5603.28,0
975100,08:59:42,08:59:42,470,13,0,0,5784.78,0
975100,09:00:25,09:00:25,471,14,0,0,6034.4,0
975100,09:00:59,09:00:59,472,15,0,0,6276.31,0
975100,09:03:00,09:03:00,346,16,0,0,7026.22,1
975100,09:06:54,09:06:54,473,17,0,0,8118.54,0
975100,09:07:51,09:07:51,474,18,0,0,8457.02,0
975100,09:08:36,09:08:36,475,19,0,0,8718.67,0
975100,09:10:28,09:10:28,476,20,0,0,9347.22,0
975100,09:11:15,09:11:15,477,21,0,0,9637.09,0
975100,09:11:54,09:11:54,478,22,0,0,9861.35,0
975100,09:13:11,09:13:11,479,23,0,0,10317.95,0
975100,09:14:34,09:14:34,480,24,0,0,10872.45,0
975100,09:15:04,09:15:04,481,25,0,0,11085.91,0
975100,09:15:48,09:15:48,482,26,0,0,11394.19,0
975100,09:17:00,09:17:00,334,27,0,0,11879.98,1
976070,07:20:00,07:20:00,705,1,0,0,0.0,1
976070,07:20:48,07:20:48,706,2,0,0,461.09,0
976070,07:21:54,07:21:54,707,3,0,0,895.31,0
976070,07:22:37,07:22:37,708,4,0,0,1201.02,0
976070,07:23:15,07:23:15,709,5,0,0,1482.89,0
976070,07:23:41,07:23:41,279,6,0,0,1731.04,0
976070,07:26:23,07:26:23,280,7,0,0,3252.62,0
976070,07:26:55,07:26:55,281,8,0,0,3551.88,0
976070,07:27:14,07:27:14,283,9,0,0,3734.3,0
976070,07:27:38,07:27:38,284,10,0,0,3992.85,0
976070,07:27:59,07:27:59,285,11,0,0,4201.61,0
976070,07:28:20,07:28:20,286,12,0,0,4407.49,0
976070,07:29:11,07:29:11,287,13,0,0,4896.14,0
976070,07:30:00,07:30:00,288,14,0,0,5353.99,1
976070,07:31:03,07:31:03,289,15,0,0,5705.44,0
976070,07:32:10,07:32:10,290,16,0,0,6075.22,0
976070,07:33:54,07:33:54,291,17,0,0,6628.77,0
976070,07:34:32,07:34:32,292,18,0,0,6842.92,0
976070,07:35:42,07:35:42,294,19,0,0,7202.34,0
976070,07:36:14,07:36:14,295,20,0,0,7388.31,0
976070,07:36:42,07:36:42,296,21,0,0,7555.62,0
976070,07:37:17,07:37:17,297,22,0,0,7761.13,0
976070,07:38:05,07:38:05,298,23,0,0,8047.67,0
976070,07:38:53,07:38:53,299,24,0,0,8332.67,0
976070,07:41:00,07:41:00,301,25,0,0,9018.22,1
976070,07:42:21,07:42:21,302,26,0,0,9451.26,0
976070,07:43:02,07:43:02,303,27,0,0,9689.9,0
976070,07:43:30,07:43:30,305,28,0,0,9859.73,0
976070,07:44:26,07:44:26,306,29,0,0,10195.17,0
976070,07:45:26,07:45:26,307,30,0,0,10511.48,0
976070,07:46:32,07:46:32,308,31,0,0,10863.07,0
976070,07:47:53,07:47:53,310,32,0,0,11293.73,0
976070,07:48:40,07:48:40,311,33,0,0,11549.62,0
976070,07:49:40,07:49:40,312,34,0,0,11875.86,0
976070,07:50:52,07:50:52,313,35,0,0,12194.85,0
976070,07:52:00,07:52:00,314,36,0,0,12544.03,0
976070,07:52:29,07:52:29,316,37,0,0,12688.34,0
976070,07:54:00,07:54:00,240,38,0,0,13132.91,1
976070,07:56:56,07:56:56,317,39,0,0,14069.9,0
976070,07:57:31,07:57:31,318,40,0,0,14304.65,0
976070,07:58:24,07:58:24,319,41,0,0,14622.24,0
976070,07:59:17,07:59:17,320,42,0,0,14871.12,0
976070,07:59:55,07:59:55,321,43,0,0,15112.36,0
976070,08:00:33,08:00:33,322,44,0,0,15309.45,0
976070,08:01:26,08:01:26,323,45,0,0,15583.5,0
976070,08:02:19,08:02:19,324,46,0,0,15849.69,0
976070,08:03:12,08:03:12,325,47,0,0,16139.92,0
976070,08:06:00,08:06:00,230,48,0,0,17021.43,1
977070,13:10:00,13:10:00,615,1,0,0,0.0,1
977070,13:12:21,13:12:21,616,2,0,0,612.46,0
977070,13:13:23,13:13:23,617,3,0,0,927.39,0
977070,13:13:58,13:13:58,711,4,0,0,1124.24,0
977070,13:14:50,13:14:50,712,5,0,0,1402.95,0
977070,13:15:52,13:15:52,618,6,0,0,1680.17,0
977070,13:18:44,13:18:44,619,7,0,0,2525.1,0
977070,13:19:50,13:19:50,620,8,0,0,2877.8,0
977070,13:21:03,13:21:03,621,9,0,0,3284.06,0
977070,13:22:50,13:22:50,622,10,0,0,3874.56,0
977070,13:26:00,13:26:00,623,11,0,0,4840.83,1
977070,13:27:12,13:27:12,624,12,0,0,5200.28,0
977070,13:28:27,13:28:27,625,13,0,0,5587.71,0
977070,13:29:36,13:29:36,626,14,0,0,5956.69,0
977070,13:30:48,13:30:48,627,15,0,0,6360.62,0
977070,13:32:39,13:32:39,628,16,0,0,6968.12,0
977070,13:33:54,13:33:54,629,17,0,0,7402.97,0
977070,13:35:22,13:35:22,630,18,0,0,7928.34,0
977070,13:36:54,13:36:54,631,19,0,0,8389.99,0
977070,13:38:00,13:38:00,632,20,0,0,8696.55,1
977070,13:39:13,13:39:13,633,21,0,0,8941.92,0
977070,13:41:20,13:41:20,634,22,0,0,9408.61,0
977070,13:43:03,13:43:03,635,23,0,0,9818.52,0
977070,13:44:36,13:44:36,636,24,0,0,10143.88,0
977070,13:46:18,13:46:18,637,25,0,0,10500.66,0
977070,13:47:46,13:47:46,471,26,0,0,10806.96,0
977070,13:48:50,13:48:50,472,27,0,0,11048.87,0
977070,13:53:00,13:53:00,638,28,0,0,11858.14,1
977070,13:57:15,13:57:15,639,29,0,0,13118.22,0
977070,13:58:32,13:58:32,640,30,0,0,13534.31,0
977070,13:59:16,13:59:16,641,31,0,0,13765.75,0
977070,14:01:28,14:01:28,642,32,0,0,14542.96,0
977070,14:02:53,14:02:53,643,33,0,0,15071.71,0
977070,14:03:52,14:03:52,644,34,0,0,15457.47,0
977070,14:05:00,14:05:00,645,35,0,0,15897.69,1
977070,14:05:52,14:05:52,646,36,0,0,16158.24,0
977070,14:06:56,14:06:56,647,37,0,0,16480.23,0
977070,14:10:17,14:10:17,733,39,0,0,17450.07,0
977070,14:12:07,14:12:07,735,40,0,0,17986.06,0
977070,14:14:00,14:14:00,737,41,0,0,18458.95,1
977100,13:10:00,13:10:00,615,1,0,0,0.0,1
977100,13:12:21,13:12:21,616,2,0,0,612.46,0
977100,13:13:23,13:13:23,617,3,0,0,927.39,0
977100,13:13:58,13:13:58,711,4,0,0,1124.24,0
977100,13:14:50,13:14:50,712,5,0,0,1402.95,0
977100,13:15:52,13:15:52,618,6,0,0,1680.17,0
977100,13:18:44,13:18:44,619,7,0,0,2525.1,0
977100,13:19:50,13:19:50,620,8,0,0,2877.8,0
977100,13:21:03,13:21:03,621,9,0,0,3284.06,0
977100,13:22:50,13:22:50,622,10,0,0,3874.56,0
977100,13:26:00,13:26:00,623,11,0,0,4840.83,1
977100,13:27:12,13:27:12,624,12,0,0,5200.28,0
977100,13:28:27,13:28:27,625,13,0,0,5587.71,0
977100,13:29:36,13:29:36,626,14,0,0,5956.69,0
977100,13:30:48,13:30:48,627,15,0,0,6360.62,0
977100,13:32:39,13:32:39,628,16,0,0,6968.12,0
977100,13:33:54,13:33:54,629,17,0,0,7402.97,0
977100,13:35:22,13:35:22,630,18,0,0,7928.34,0
977100,13:36:54,13:36:54,631,19,0,0,8389.99,0
977100,13:38:00,13:38:00,632,20,0,0,8696.55,1
977100,13:39:13,13:39:13,633,21,0,0,8941.92,0
977100,13:41:20,13:41:20,634,22,0,0,9408.61,0
977100,13:43:03,13:43:03,635,23,0,0,9818.52,0
977100,13:44:36,13:44:36,636,24,0,0,10143.88,0
977100,13:46:18,13:46:18,637,25,0,0,10500.66,0
977100,13:47:46,13:47:46,471,26,0,0,10806.96,0
977100,13:48:50,13:48:50,472,27,0,0,11048.87,0
977100,13:53:00,13:53:00,638,28,0,0,11858.14,1
977100,13:57:15,13:57:15,639,29,0,0,13118.22,0
977100,13:58:32,13:58:32,640,30,0,0,13534.31,0
977100,13:59:16,13:59:16,641,31,0,0,13765.75,0
977100,14:01:28,14:01:28,642,32,0,0,14542.96,0
977100,14:02:53,14:02:53,643,33,0,0,15071.71,0
977100,14:03:52,14:03:52,644,34,0,0,15457.47,0
977100,14:05:00,14:05:00,645,35,0,0,15897.69,1
977100,14:05:52,14:05:52,646,36,0,0,16158.24,0
977100,14:06:56,14:06:56,647,37,0,0,16480.23,0
977100,14:10:17,14:10:17,733,39,0,0,17450.07,0
977100,14:12:07,14:12:07,735,40,0,0,17986.06,0
977100,14:14:00,14:14:00,737,41,0,0,18458.95,1
978070,07:50:00,07:50:00,705,1,0,0,0.0,1
978070,07:50:48,07:50:48,706,2,0,0,461.09,0
978070,07:51:54,07:51:54,707,3,0,0,895.31,0
978070,07:52:37,07:52:37,708,4,0,0,1201.02,0
978070,07:53:15,07:53:15,709,5,0,0,1482.89,0
978070,07:53:41,07:53:41,279,6,0,0,1731.04,0
978070,07:56:23,07:56:23,280,7,0,0,3252.62,0
978070,07:56:55,07:56:55,281,8,0,0,3551.88,0
978070,07:57:14,07:57:14,283,9,0,0,3734.3,0
978070,07:57:38,07:57:38,284,10,0,0,3992.85,0
978070,07:57:59,07:57:59,285,11,0,0,4201.61,0
978070,07:58:20,07:58:20,286,12,0,0,4407.49,0
978070,07:59:11,07:59:11,287,13,0,0,4896.14,0
978070,08:00:00,08:00:00,288,14,0,0,5353.99,1
978070,08:01:03,08:01:03,289,15,0,0,5705.44,0
978070,08:02:10,08:02:10,290,16,0,0,6075.22,0
978070,08:03:54,08:03:54,291,17,0,0,6628.77,0
978070,08:04:32,08:04:32,292,18,0,0,6842.92,0
978070,08:05:42,08:05:42,294,19,0,0,7202.34,0
978070,08:06:14,08:06:14,295,20,0,0,7388.31,0
978070,08:06:42,08:06:42,296,21,0,0,7555.62,0
978070,08:07:17,08:07:17,297,22,0,0,7761.13,0
978070,08:08:05,08:08:05,298,23,0,0,8047.67,0
978070,08:08:53,08:08:53,299,24,0,0,8332.67,0
978070,08:11:00,08:11:00,301,25,0,0,9018.22,1
978070,08:12:21,08:12:21,302,26,0,0,9451.26,0
978070,08:13:02,08:13:02,303,27,0,0,9689.9,0
978070,08:13:30,08:13:30,305,28,0,0,9859.73,0
978070,08:14:26,08:14:26,306,29,0,0,10195.17,0
978070,08:15:26,08:15:26,307,30,0,0,10511.48,0
978070,08:16:32,08:16:32,308,31,0,0,10863.07,0
978070,08:17:53,08:17:53,310,32,0,0,11293.73,0
978070,08:18:40,08:18:40,311,33,0,0,11549.62,0
978070,08:19:40,08:19:40,312,34,0,0,11875.86,0
978070,08:20:52,08:20:52,313,35,0,0,12194.85,0
978070,08:22:00,08:22:00,314,36,0,0,12544.03,0
978070,08:22:29,08:22:29,316,37,0,0,12688.34,0
978070,08:24:00,08:24:00,240,38,0,0,13132.91,1
978070,08:26:56,08:26:56,317,39,0,0,14069.9,0
978070,08:27:31,08:27:31,318,40,0,0,14304.65,0
978070,08:28:24,08:28:24,319,41,0,0,14622.24,0
978070,08:29:17,08:29:17,320,42,0,0,14871.12,0
978070,08:29:55,08:29:55,321,43,0,0,15112.36,0
978070,08:30:33,08:30:33,322,44,0,0,15309.45,0
978070,08:31:26,08:31:26,323,45,0,0,15583.5,0
978070,08:32:19,08:32:19,324,46,0,0,15849.69,0
978070,08:33:12,08:33:12,325,47,0,0,16139.92,0
978070,08:36:00,08:36:00,230,48,0,0,17021.43,1
979010,19:36:00,19:36:00,736,1,0,0,0.0,1
979010,19:37:36,19:37:36,732,2,0,0,587.3,0
979010,19:38:44,19:38:44,734,3,0,0,1055.65,0
979010,19:41:18,19:41:18,582,4,0,0,2091.73,0
979010,19:42:19,19:42:19,583,5,0,0,2408.47,0
979010,19:43:00,19:43:00,584,6,0,0,2700.31,1
979010,19:43:53,19:43:53,585,7,0,0,3071.39,0
979010,19:44:44,19:44:44,586,8,0,0,3458.66,0
979010,19:45:54,19:45:54,587,9,0,0,3953.77,0
979010,19:47:38,19:47:38,588,10,0,0,4670.83,0
979010,19:48:25,19:48:25,589,11,0,0,4985.82,0
979010,19:49:03,19:49:03,590,12,0,0,5239.08,0
979010,19:52:00,19:52:00,591,13,0,0,6289.95,1
979010,19:53:33,19:53:33,347,14,0,0,6656.48,0
979010,19:55:14,19:55:14,348,15,0,0,7102.56,0
979010,19:55:45,19:55:45,349,16,0,0,7260.41,0
979010,19:57:03,19:57:03,592,17,0,0,7603.33,0
979010,19:58:05,19:58:05,593,18,0,0,7861.07,0
979010,19:59:15,19:59:15,594,19,0,0,8174.75,0
979010,20:00:57,20:00:57,595,20,0,0,8669.48,0
979010,20:02:26,20:02:26,596,21,0,0,9097.41,0
979010,20:04:00,20:04:00,597,22,0,0,9495.89,1
979010,20:04:36,20:04:36,598,23,0,0,9705.06,0
979010,20:05:39,20:05:39,599,24,0,0,10098.94,0
979010,20:06:54,20:06:54,600,25,0,0,10729.82,0
979010,20:07:35,20:07:35,601,26,0,0,11062.2,0
979010,20:08:43,20:08:43,602,27,0,0,11621.98,0
979010,20:09:39,20:09:39,603,28,0,0,12091.88,0
979010,20:10:24,20:10:24,604,29,0,0,12451.21,0
979010,20:11:19,20:11:19,605,30,0,0,12859.94,0
979010,20:12:00,20:12:00,606,31,0,0,13183.81,1
979010,20:12:57,20:12:57,607,32,0,0,13380.69,0
979010,20:14:44,20:14:44,608,33,0,0,13822.48,0
979010,20:16:03,20:16:03,609,34,0,0,14186.78,0
979010,20:18:27,20:18:27,610,35,0,0,14846.41,0
979010,20:19:37,20:19:37,611,36,0,0,15164.99,0
979010,20:20:39,20:20:39,612,37,0,0,15456.19,0
979010,20:24:50,20:24:50,730,38,0,0,16480.39,0
979010,20:25:52,20:25:52,710,39,0,0,16695.28,0
979010,20:26:54,20:26:54,713,40,0,0,16961.9,0
979010,20:27:27,20:27:27,613,41,0,0,17122.26,0
979010,20:28:54,20:28:54,614,42,0,0,17500.62,0
979010,20:30:00,20:30:00,615,43,0,0,17783.98,1
979110,19:36:00,19:36:00,736,1,0,0,0.0,1
979110,19:37:36,19:37:36,732,2,0,0,587.3,0
979110,19:38:44,19:38:44,734,3,0,0,1055.65,0
979110,19:41:18,19:41:18,582,4,0,0,2091.73,0
979110,19:42:19,19:42:19,583,5,0,0,2408.47,0
979110,19:43:00,19:43:00,584,6,0,0,2700.31,1
979110,19:43:53,19:43:53,585,7,0,0,3071.39,0
979110,19:44:44,19:44:44,586,8,0,0,3458.66,0
979110,19:45:54,19:45:54,587,9,0,0,3953.77,0
979110,19:47:38,19:47:38,588,10,0,0,4670.83,0
979110,19:48:25,19:48:25,589,11,0,0,4985.82,0
979110,19:49:03,19:49:03,590,12,0,0,5239.08,0
979110,19:52:00,19:52:00,591,13,0,0,6289.95,1
979110,19:53:33,19:53:33,347,14,0,0,6656.48,0
979110,19:55:14,19:55:14,348,15,0,0,7102.56,0
979110,19:55:45,19:55:45,349,16,0,0,7260.41,0
979110,19:57:03,19:57:03,592,17,0,0,7603.33,0
979110,19:58:05,19:58:05,593,18,0,0,7861.07,0
979110,19:59:15,19:59:15,594,19,0,0,8174.75,0
979110,20:00:57,20:00:57,595,20,0,0,8669.48,0
979110,20:02:26,20:02:26,596,21,0,0,9097.41,0
979110,20:04:00,20:04:00,597,22,0,0,9495.89,1
979110,20:04:36,20:04:36,598,23,0,0,9705.06,0
979110,20:05:39,20:05:39,599,24,0,0,10098.94,0
979110,20:06:54,20:06:54,600,25,0,0,10729.82,0
979110,20:07:35,20:07:35,601,26,0,0,11062.2,0
979110,20:08:43,20:08:43,602,27,0,0,11621.98,0
979110,20:09:39,20:09:39,603,28,0,0,12091.88,0
979110,20:10:24,20:10:24,604,29,0,0,12451.21,0
979110,20:11:19,20:11:19,605,30,0,0,12859.94,0
979110,20:12:00,20:12:00,606,31,0,0,13183.81,1
979110,20:12:57,20:12:57,607,32,0,0,13380.69,0
979110,20:14:44,20:14:44,608,33,0,0,13822.48,0
979110,20:16:03,20:16:03,609,34,0,0,14186.78,0
979110,20:18:27,20:18:27,610,35,0,0,14846.41,0
979110,20:19:37,20:19:37,611,36,0,0,15164.99,0
979110,20:20:39,20:20:39,612,37,0,0,15456.19,0
979110,20:24:50,20:24:50,730,38,0,0,16480.39,0
979110,20:25:52,20:25:52,710,39,0,0,16695.28,0
979110,20:26:54,20:26:54,713,40,0,0,16961.9,0
979110,20:27:27,20:27:27,613,41,0,0,17122.26,0
979110,20:28:54,20:28:54,614,42,0,0,17500.62,0
979110,20:30:00,20:30:00,615,43,0,0,17783.98,1
980020,12:27:00,12:27:00,615,1,0,0,0.0,1
980020,12:29:09,12:29:09,616,2,0,0,612.46,0
980020,12:30:06,12:30:06,617,3,0,0,927.39,0
980020,12:31:35,12:31:35,712,4,0,0,1418.1,0
980020,12:37:24,12:37:24,621,5,0,0,3295.16,0
980020,12:42:00,12:42:00,623,6,0,0,4849.33,1
980020,12:45:00,12:45:00,626,7,0,0,5959.66,0
980020,12:47:31,12:47:31,628,8,0,0,6967.74,0
980020,12:49:48,12:49:48,630,9,0,0,7923.17,0
980020,12:52:00,12:52:00,632,10,0,0,8690.41,1
980020,12:57:18,12:57:18,471,11,0,0,10772.6,0
980020,12:59:00,12:59:00,653,12,0,0,11424.68,1
980020,13:02:16,13:02:16,639,13,0,0,12365.75,0
980020,13:09:15,13:09:15,645,14,0,0,14767.2,0
980020,13:17:00,13:17:00,737,15,0,0,17315.88,1
980030,12:27:00,12:27:00,615,1,0,0,0.0,1
980030,12:29:09,12:29:09,616,2,0,0,612.46,0
980030,12:30:06,12:30:06,617,3,0,0,927.39,0
980030,12:31:35,12:31:35,712,4,0,0,1418.1,0
980030,12:37:24,12:37:24,621,5,0,0,3295.16,0
980030,12:42:00,12:42:00,623,6,0,0,4849.33,1
980030,12:45:00,12:45:00,626,7,0,0,5959.66,0
980030,12:47:31,12:47:31,628,8,0,0,6967.74,0
980030,12:49:48,12:49:48,630,9,0,0,7923.17,0
980030,12:52:00,12:52:00,632,10,0,0,8690.41,1
980030,12:57:18,12:57:18,471,11,0,0,10772.6,0
980030,12:59:00,12:59:00,653,12,0,0,11424.68,1
980030,13:02:16,13:02:16,639,13,0,0,12365.75,0
980030,13:09:15,13:09:15,645,14,0,0,14767.2,0
980030,13:17:00,13:17:00,737,15,0,0,17315.88,1
980040,12:27:00,12:27:00,615,1,0,0,0.0,1
980040,12:29:09,12:29:09,616,2,0,0,612.46,0
980040,12:30:06,12:30:06,617,3,0,0,927.39,0
980040,12:31:35,12:31:35,712,4,0,0,1418.1,0
980040,12:37:24,12:37:24,621,5,0,0,3295.16,0
980040,12:42:00,12:42:00,623,6,0,0,4849.33,1
980040,12:45:00,12:45:00,626,7,0,0,5959.66,0
980040,12:47:31,12:47:31,628,8,0,0,6967.74,0
980040,12:49:48,12:49:48,630,9,0,0,7923.17,0
980040,12:52:00,12:52:00,632,10,0,0,8690.41,1
980040,12:57:18,12:57:18,471,11,0,0,10772.6,0
980040,12:59:00,12:59:00,653,12,0,0,11424.68,1
980040,13:02:16,13:02:16,639,13,0,0,12365.75,0
980040,13:09:15,13:09:15,645,14,0,0,14767.2,0
980040,13:17:00,13:17:00,737,15,0,0,17315.88,1
980050,12:27:00,12:27:00,615,1,0,0,0.0,1
980050,12:29:09,12:29:09,616,2,0,0,612.46,0
980050,12:30:06,12:30:06,617,3,0,0,927.39,0
980050,12:31:35,12:31:35,712,4,0,0,1418.1,0
980050,12:37:24,12:37:24,621,5,0,0,3295.16,0
980050,12:42:00,12:42:00,623,6,0,0,4849.33,1
980050,12:45:00,12:45:00,626,7,0,0,5959.66,0
980050,12:47:31,12:47:31,628,8,0,0,6967.74,0
980050,12:49:48,12:49:48,630,9,0,0,7923.17,0
980050,12:52:00,12:52:00,632,10,0,0,8690.41,1
980050,12:57:18,12:57:18,471,11,0,0,10772.6,0
980050,12:59:00,12:59:00,653,12,0,0,11424.68,1
980050,13:02:16,13:02:16,639,13,0,0,12365.75,0
980050,13:09:15,13:09:15,645,14,0,0,14767.2,0
980050,13:17:00,13:17:00,737,15,0,0,17315.88,1
980060,12:27:00,12:27:00,615,1,0,0,0.0,1
980060,12:29:09,12:29:09,616,2,0,0,612.46,0
980060,12:30:06,12:30:06,617,3,0,0,927.39,0
980060,12:31:35,12:31:35,712,4,0,0,1418.1,0
980060,12:37:24,12:37:24,621,5,0,0,3295.16,0
980060,12:42:00,12:42:00,623,6,0,0,4849.33,1
980060,12:45:00,12:45:00,626,7,0,0,5959.66,0
980060,12:47:31,12:47:31,628,8,0,0,6967.74,0
980060,12:49:48,12:49:48,630,9,0,0,7923.17,0
980060,12:52:00,12:52:00,632,10,0,0,8690.41,1
980060,12:57:18,12:57:18,471,11,0,0,10772.6,0
980060,12:59:00,12:59:00,653,12,0,0,11424.68,1
980060,13:02:16,13:02:16,639,13,0,0,12365.75,0
980060,13:09:15,13:09:15,645,14,0,0,14767.2,0
980060,13:17:00,13:17:00,737,15,0,0,17315.88,1
980080,12:27:00,12:27:00,615,1,0,0,0.0,1
980080,12:29:09,12:29:09,616,2,0,0,612.46,0
980080,12:30:06,12:30:06,617,3,0,0,927.39,0
980080,12:31:35,12:31:35,712,4,0,0,1418.1,0
980080,12:37:24,12:37:24,621,5,0,0,3295.16,0
980080,12:42:00,12:42:00,623,6,0,0,4849.33,1
980080,12:45:00,12:45:00,626,7,0,0,5959.66,0
980080,12:47:31,12:47:31,628,8,0,0,6967.74,0
980080,12:49:48,12:49:48,630,9,0,0,7923.17,0
980080,12:52:00,12:52:00,632,10,0,0,8690.41,1
980080,12:57:18,12:57:18,471,11,0,0,10772.6,0
980080,12:59:00,12:59:00,653,12,0,0,11424.68,1
980080,13:02:16,13:02:16,639,13,0,0,12365.75,0
980080,13:09:15,13:09:15,645,14,0,0,14767.2,0
980080,13:17:00,13:17:00,737,15,0,0,17315.88,1
980090,12:27:00,12:27:00,615,1,0,0,0.0,1
980090,12:29:09,12:29:09,616,2,0,0,612.46,0
980090,12:30:06,12:30:06,617,3,0,0,927.39,0
980090,12:31:35,12:31:35,712,4,0,0,1418.1,0
980090,12:37:24,12:37:24,621,5,0,0,3295.16,0
980090,12:42:00,12:42:00,623,6,0,0,4849.33,1
980090,12:45:00,12:45:00,626,7,0,0,5959.66,0
980090,12:47:31,12:47:31,628,8,0,0,6967.74,0
980090,12:49:48,12:49:48,630,9,0,0,7923.17,0
980090,12:52:00,12:52:00,632,10,0,0,8690.41,1
980090,12:57:18,12:57:18,471,11,0,0,10772.6,0
980090,12:59:00,12:59:00,653,12,0,0,11424.68,1
980090,13:02:16,13:02:16,639,13,0,0,12365.75,0
980090,13:09:15,13:09:15,645,14,0,0,14767.2,0
980090,13:17:00,13:17:00,737,15,0,0,17315.88,1
980120,12:27:00,12:27:00,615,1,0,0,0.0,1
980120,12:29:09,12:29:09,616,2,0,0,612.46,0
980120,12:30:06,12:30:06,617,3,0,0,927.39,0
980120,12:31:35,12:31:35,712,4,0,0,1418.1,0
980120,12:37:24,12:37:24,621,5,0,0,3295.16,0
980120,12:42:00,12:42:00,623,6,0,0,4849.33,1
980120,12:45:00,12:45:00,626,7,0,0,5959.66,0
980120,12:47:31,12:47:31,628,8,0,0,6967.74,0
980120,12:49:48,12:49:48,630,9,0,0,7923.17,0
980120,12:52:00,12:52:00,632,10,0,0,8690.41,1
980120,12:57:18,12:57:18,471,11,0,0,10772.6,0
980120,12:59:00,12:59:00,653,12,0,0,11424.68,1
980120,13:02:16,13:02:16,639,13,0,0,12365.75,0
980120,13:09:15,13:09:15,645,14,0,0,14767.2,0
980120,13:17:00,13:17:00,737,15,0,0,17315.88,1
980130,12:27:00,12:27:00,615,1,0,0,0.0,1
980130,12:29:09,12:29:09,616,2,0,0,612.46,0
980130,12:30:06,12:30:06,617,3,0,0,927.39,0
980130,12:31:35,12:31:35,712,4,0,0,1418.1,0
980130,12:37:24,12:37:24,621,5,0,0,3295.16,0
980130,12:42:00,12:42:00,623,6,0,0,4849.33,1
980130,12:45:00,12:45:00,626,7,0,0,5959.66,0
980130,12:47:31,12:47:31,628,8,0,0,6967.74,0
980130,12:49:48,12:49:48,630,9,0,0,7923.17,0
980130,12:52:00,12:52:00,632,10,0,0,8690.41,1
980130,12:57:18,12:57:18,471,11,0,0,10772.6,0
980130,12:59:00,12:59:00,653,12,0,0,11424.68,1
980130,13:02:16,13:02:16,639,13,0,0,12365.75,0
980130,13:09:15,13:09:15,645,14,0,0,14767.2,0
980130,13:17:00,13:17:00,737,15,0,0,17315.88,1
980140,12:27:00,12:27:00,615,1,0,0,0.0,1
980140,12:29:09,12:29:09,616,2,0,0,612.46,0
980140,12:30:06,12:30:06,617,3,0,0,927.39,0
980140,12:31:35,12:31:35,712,4,0,0,1418.1,0
980140,12:37:24,12:37:24,621,5,0,0,3295.16,0
980140,12:42:00,12:42:00,623,6,0,0,4849.33,1
980140,12:45:00,12:45:00,626,7,0,0,5959.66,0
980140,12:47:31,12:47:31,628,8,0,0,6967.74,0
980140,12:49:48,12:49:48,630,9,0,0,7923.17,0
980140,12:52:00,12:52:00,632,10,0,0,8690.41,1
980140,12:57:18,12:57:18,471,11,0,0,10772.6,0
980140,12:59:00,12:59:00,653,12,0,0,11424.68,1
980140,13:02:16,13:02:16,639,13,0,0,12365.75,0
980140,13:09:15,13:09:15,645,14,0,0,14767.2,0
980140,13:17:00,13:17:00,737,15,0,0,17315.88,1
980150,12:27:00,12:27:00,615,1,0,0,0.0,1
980150,12:29:09,12:29:09,616,2,0,0,612.46,0
980150,12:30:06,12:30:06,617,3,0,0,927.39,0
980150,12:31:35,12:31:35,712,4,0,0,1418.1,0
980150,12:37:24,12:37:24,621,5,0,0,3295.16,0
980150,12:42:00,12:42:00,623,6,0,0,4849.33,1
980150,12:45:00,12:45:00,626,7,0,0,5959.66,0
980150,12:47:31,12:47:31,628,8,0,0,6967.74,0
980150,12:49:48,12:49:48,630,9,0,0,7923.17,0
980150,12:52:00,12:52:00,632,10,0,0,8690.41,1
980150,12:57:18,12:57:18,471,11,0,0,10772.6,0
980150,12:59:00,12:59:00,653,12,0,0,11424.68,1
980150,13:02:16,13:02:16,639,13,0,0,12365.75,0
980150,13:09:15,13:09:15,645,14,0,0,14767.2,0
980150,13:17:00,13:17:00,737,15,0,0,17315.88,1
980160,12:27:00,12:27:00,615,1,0,0,0.0,1
980160,12:29:09,12:29:09,616,2,0,0,612.46,0
980160,12:30:06,12:30:06,617,3,0,0,927.39,0
980160,12:31:35,12:31:35,712,4,0,0,1418.1,0
980160,12:37:24,12:37:24,621,5,0,0,3295.16,0
980160,12:42:00,12:42:00,623,6,0,0,4849.33,1
980160,12:45:00,12:45:00,626,7,0,0,5959.66,0
980160,12:47:31,12:47:31,628,8,0,0,6967.74,0
980160,12:49:48,12:49:48,630,9,0,0,7923.17,0
980160,12:52:00,12:52:00,632,10,0,0,8690.41,1
980160,12:57:18,12:57:18,471,11,0,0,10772.6,0
980160,12:59:00,12:59:00,653,12,0,0,11424.68,1
980160,13:02:16,13:02:16,639,13,0,0,12365.75,0
980160,13:09:15,13:09:15,645,14,0,0,14767.2,0
980160,13:17:00,13:17:00,737,15,0,0,17315.88,1
980170,12:27:00,12:27:00,615,1,0,0,0.0,1
980170,12:29:09,12:29:09,616,2,0,0,612.46,0
980170,12:30:06,12:30:06,617,3,0,0,927.39,0
980170,12:31:35,12:31:35,712,4,0,0,1418.1,0
980170,12:37:24,12:37:24,621,5,0,0,3295.16,0
980170,12:42:00,12:42:00,623,6,0,0,4849.33,1
980170,12:45:00,12:45:00,626,7,0,0,5959.66,0
980170,12:47:31,12:47:31,628,8,0,0,6967.74,0
980170,12:49:48,12:49:48,630,9,0,0,7923.17,0
980170,12:52:00,12:52:00,632,10,0,0,8690.41,1
980170,12:57:18,12:57:18,471,11,0,0,10772.6,0
980170,12:59:00,12:59:00,653,12,0,0,11424.68,1
980170,13:02:16,13:02:16,639,13,0,0,12365.75,0
980170,13:09:15,13:09:15,645,14,0,0,14767.2,0
980170,13:17:00,13:17:00,737,15,0,0,17315.88,1
980180,12:27:00,12:27:00,615,1,0,0,0.0,1
980180,12:29:09,12:29:09,616,2,0,0,612.46,0
980180,12:30:06,12:30:06,617,3,0,0,927.39,0
980180,12:31:35,12:31:35,712,4,0,0,1418.1,0
980180,12:37:24,12:37:24,621,5,0,0,3295.16,0
980180,12:42:00,12:42:00,623,6,0,0,4849.33,1
980180,12:45:00,12:45:00,626,7,0,0,5959.66,0
980180,12:47:31,12:47:31,628,8,0,0,6967.74,0
980180,12:49:48,12:49:48,630,9,0,0,7923.17,0
980180,12:52:00,12:52:00,632,10,0,0,8690.41,1
980180,12:57:18,12:57:18,471,11,0,0,10772.6,0
980180,12:59:00,12:59:00,653,12,0,0,11424.68,1
980180,13:02:16,13:02:16,639,13,0,0,12365.75,0
980180,13:09:15,13:09:15,645,14,0,0,14767.2,0
980180,13:17:00,13:17:00,737,15,0,0,17315.88,1
982010,20:55:00,20:55:00,677,1,0,0,0.0,1
982010,20:56:58,20:56:58,678,2,0,0,489.99,0
982010,20:57:33,20:57:33,679,3,0,0,706.43,0
982010,20:58:45,20:58:45,38,4,0,0,1142.0,0
982010,20:59:49,20:59:49,39,5,0,0,1494.02,0
982010,21:00:24,21:00:24,714,6,0,0,1700.5,0
982010,21:01:02,21:01:02,40,7,0,0,1945.75,0
982010,21:02:00,21:02:00,41,8,0,0,2180.57,0
982010,21:02:43,21:02:43,715,9,0,0,2354.24,0
982010,21:04:04,21:04:04,42,10,0,0,2663.48,0
982010,21:05:05,21:05:05,43,11,0,0,2939.38,0
982010,21:05:54,21:05:54,44,12,0,0,3207.07,0
982010,21:07:18,21:07:18,45,13,0,0,3659.56,0
982010,21:09:00,21:09:00,47,14,0,0,4219.08,1
982110,20:55:00,20:55:00,677,1,0,0,0.0,1
982110,20:56:58,20:56:58,678,2,0,0,489.99,0
982110,20:57:33,20:57:33,679,3,0,0,706.43,0
982110,20:58:45,20:58:45,38,4,0,0,1142.0,0
982110,20:59:49,20:59:49,39,5,0,0,1494.02,0
982110,21:00:24,21:00:24,714,6,0,0,1700.5,0
982110,21:01:02,21:01:02,40,7,0,0,1945.75,0
982110,21:02:00,21:02:00,41,8,0,0,2180.57,0
982110,21:02:43,21:02:43,715,9,0,0,2354.24,0
982110,21:04:04,21:04:04,42,10,0,0,2663.48,0
982110,21:05:05,21:05:05,43,11,0,0,2939.38,0
982110,21:05:54,21:05:54,44,12,0,0,3207.07,0
982110,21:07:18,21:07:18,45,13,0,0,3659.56,0
982110,21:09:00,21:09:00,47,14,0,0,4219.08,1
983070,16:22:00,16:22:00,705,1,0,0,0.0,1
983070,16:23:03,16:23:03,706,2,0,0,461.09,0
983070,16:24:29,16:24:29,707,3,0,0,895.31,0
983070,16:25:25,16:25:25,708,4,0,0,1201.02,0
983070,16:26:14,16:26:14,709,5,0,0,1482.89,0
983070,16:26:48,16:26:48,279,6,0,0,1731.04,0
983070,16:30:18,16:30:18,280,7,0,0,3252.62,0
983070,16:31:00,16:31:00,281,8,0,0,3551.88,0
983070,16:31:24,16:31:24,283,9,0,0,3734.3,0
983070,16:31:56,16:31:56,284,10,0,0,3992.85,0
983070,16:32:23,16:32:23,285,11,0,0,4201.61,0
983070,16:32:50,16:32:50,286,12,0,0,4407.49,0
983070,16:33:56,16:33:56,287,13,0,0,4896.14,0
983070,16:35:00,16:35:00,288,14,0,0,5353.99,1
983070,16:36:09,16:36:09,289,15,0,0,5705.44,0
983070,16:37:21,16:37:21,290,16,0,0,6075.22,0
983070,16:39:16,16:39:16,291,17,0,0,6628.77,0
983070,16:39:57,16:39:57,292,18,0,0,6842.92,0
983070,16:41:13,16:41:13,294,19,0,0,7202.34,0
983070,16:41:48,16:41:48,295,20,0,0,7388.31,0
983070,16:42:19,16:42:19,296,21,0,0,7555.62,0
983070,16:42:57,16:42:57,297,22,0,0,7761.13,0
983070,16:43:49,16:43:49,298,23,0,0,8047.67,0
983070,16:44:41,16:44:41,299,24,0,0,8332.67,0
983070,16:47:00,16:47:00,301,25,0,0,9018.22,1
983070,16:48:56,16:48:56,302,26,0,0,9451.26,0
983070,16:49:54,16:49:54,303,27,0,0,9689.9,0
983070,16:50:34,16:50:34,305,28,0,0,9859.73,0
983070,16:51:55,16:51:55,306,29,0,0,10195.17,0
983070,16:53:20,16:53:20,307,30,0,0,10511.48,0
983070,16:54:31,16:54:31,360,31,0,0,10799.62,0
983070,16:56:37,16:56:37,468,32,0,0,11284.31,0
983070,16:57:17,16:57:17,469,33,0,0,11423.9,0
983070,16:58:11,16:58:11,470,34,0,0,11605.4,0
983070,16:59:27,16:59:27,471,35,0,0,11855.02,0
983070,17:00:25,17:00:25,472,36,0,0,12096.93,0
983070,17:04:00,17:04:00,240,37,0,0,12861.3,1
983070,17:06:56,17:06:56,317,38,0,0,13798.29,0
983070,17:07:31,17:07:31,318,39,0,0,14033.04,0
983070,17:08:24,17:08:24,319,40,0,0,14350.63,0
983070,17:09:17,17:09:17,320,41,0,0,14599.51,0
983070,17:09:55,17:09:55,321,42,0,0,14840.75,0
983070,17:10:33,17:10:33,322,43,0,0,15037.84,0
983070,17:11:26,17:11:26,323,44,0,0,15311.89,0
983070,17:12:19,17:12:19,324,45,0,0,15578.08,0
983070,17:13:12,17:13:12,325,46,0,0,15868.31,0
983070,17:16:00,17:16:00,230,47,0,0,16749.82,1
983100,16:22:00,16:22:00,705,1,0,0,0.0,1
983100,16:23:03,16:23:03,706,2,0,0,461.09,0
983100,16:24:29,16:24:29,707,3,0,0,895.31,0
983100,16:25:25,16:25:25,708,4,0,0,1201.02,0
983100,16:26:14,16:26:14,709,5,0,0,1482.89,0
983100,16:26:48,16:26:48,279,6,0,0,1731.04,0
983100,16:30:18,16:30:18,280,7,0,0,3252.62,0
983100,16:31:00,16:31:00,281,8,0,0,3551.88,0
983100,16:31:24,16:31:24,283,9,0,0,3734.3,0
983100,16:31:56,16:31:56,284,10,0,0,3992.85,0
983100,16:32:23,16:32:23,285,11,0,0,4201.61,0
983100,16:32:50,16:32:50,286,12,0,0,4407.49,0
983100,16:33:56,16:33:56,287,13,0,0,4896.14,0
983100,16:35:00,16:35:00,288,14,0,0,5353.99,1
983100,16:36:09,16:36:09,289,15,0,0,5705.44,0
983100,16:37:21,16:37:21,290,16,0,0,6075.22,0
983100,16:39:16,16:39:16,291,17,0,0,6628.77,0
983100,16:39:57,16:39:57,292,18,0,0,6842.92,0
983100,16:41:13,16:41:13,294,19,0,0,7202.34,0
983100,16:41:48,16:41:48,295,20,0,0,7388.31,0
983100,16:42:19,16:42:19,296,21,0,0,7555.62,0
983100,16:42:57,16:42:57,297,22,0,0,7761.13,0
983100,16:43:49,16:43:49,298,23,0,0,8047.67,0
983100,16:44:41,16:44:41,299,24,0,0,8332.67,0
983100,16:47:00,16:47:00,301,25,0,0,9018.22,1
983100,16:48:56,16:48:56,302,26,0,0,9451.26,0
983100,16:49:54,16:49:54,303,27,0,0,9689.9,0
983100,16:50:34,16:50:34,305,28,0,0,9859.73,0
983100,16:51:55,16:51:55,306,29,0,0,10195.17,0
983100,16:53:20,16:53:20,307,30,0,0,10511.48,0
983100,16:54:31,16:54:31,360,31,0,0,10799.62,0
983100,16:56:37,16:56:37,468,32,0,0,11284.31,0
983100,16:57:17,16:57:17,469,33,0,0,11423.9,0
983100,16:58:11,16:58:11,470,34,0,0,11605.4,0
983100,16:59:27,16:59:27,471,35,0,0,11855.02,0
983100,17:00:25,17:00:25,472,36,0,0,12096.93,0
983100,17:04:00,17:04:00,240,37,0,0,12861.3,1
983100,17:06:56,17:06:56,317,38,0,0,13798.29,0
983100,17:07:31,17:07:31,318,39,0,0,14033.04,0
983100,17:08:24,17:08:24,319,40,0,0,14350.63,0
983100,17:09:17,17:09:17,320,41,0,0,14599.51,0
983100,17:09:55,17:09:55,321,42,0,0,14840.75,0
983100,17:10:33,17:10:33,322,43,0,0,15037.84,0
983100,17:11:26,17:11:26,323,44,0,0,15311.89,0
983100,17:12:19,17:12:19,324,45,0,0,15578.08,0
983100,17:13:12,17:13:12,325,46,0,0,15868.31,0
983100,17:16:00,17:16:00,230,47,0,0,16749.82,1
984010,11:58:00,11:58:00,230,1,0,0,0.0,1
984010,12:01:40,12:01:40,231,2,0,0,1370.01,0
984010,12:02:41,12:02:41,232,3,0,0,1708.23,0
984010,12:03:29,12:03:29,233,4,0,0,1977.35,0
984010,12:04:19,12:04:19,234,5,0,0,2274.27,0
984010,12:04:51,12:04:51,235,6,0,0,2484.46,0
984010,12:05:23,12:05:23,236,7,0,0,2686.3,0
984010,12:06:24,12:06:24,237,8,0,0,3037.76,0
984010,12:07:44,12:07:44,238,9,0,0,3572.95,0
984010,12:10:00,12:10:00,240,10,0,0,4380.53,1
984010,12:11:18,12:11:18,347,11,0,0,4767.23,0
984010,12:12:40,12:12:40,348,12,0,0,5213.31,0
984010,12:13:05,12:13:05,349,13,0,0,5371.16,0
984010,12:13:46,12:13:46,350,14,0,0,5598.9,0
984010,12:15:17,12:15:17,351,15,0,0,6044.37,0
984010,12:16:45,12:16:45,249,16,0,0,6514.6,0
984010,12:17:23,12:17:23,251,17,0,0,6736.52,0
984010,12:19:07,12:19:07,252,18,0,0,7309.01,0
984010,12:19:41,12:19:41,253,19,0,0,7513.78,0
984010,12:20:25,12:20:25,254,20,0,0,7776.11,0
984010,12:22:00,12:22:00,466,21,0,0,8295.64,1
984010,12:23:34,12:23:34,256,22,0,0,8842.72,0
984010,12:24:17,12:24:17,257,23,0,0,9107.32,0
984010,12:25:03,12:25:03,258,24,0,0,9397.51,0
984010,12:25:36,12:25:36,259,25,0,0,9597.56,0
984010,12:25:49,12:25:49,329,26,0,0,9665.25,0
984010,12:26:53,12:26:53,327,27,0,0,10030.08,0
984010,12:27:45,12:27:45,328,28,0,0,10330.91,0
984010,12:29:10,12:29:10,264,29,0,0,10818.88,0
984010,12:30:36,12:30:36,265,30,0,0,11284.46,0
984010,12:31:34,12:31:34,266,31,0,0,11615.64,0
984010,12:33:00,12:33:00,267,32,0,0,12113.32,1
984010,12:34:39,12:34:39,268,33,0,0,12562.87,0
984010,12:35:46,12:35:46,269,34,0,0,12941.18,0
984010,12:36:18,12:36:18,270,35,0,0,13105.22,0
984010,12:36:57,12:36:57,516,36,0,0,13314.97,0
984010,12:38:37,12:38:37,272,37,0,0,13825.92,0
984010,12:39:23,12:39:23,273,38,0,0,14066.35,0
984010,12:40:13,12:40:13,274,39,0,0,14316.1,0
984010,12:42:03,12:42:03,275,40,0,0,14867.54,0
984010,12:43:00,12:43:00,705,41,0,0,15145.08,1
984110,11:58:00,11:58:00,230,1,0,0,0.0,1
984110,12:01:40,12:01:40,231,2,0,0,1370.01,0
984110,12:02:41,12:02:41,232,3,0,0,1708.23,0
984110,12:03:29,12:03:29,233,4,0,0,1977.35,0
984110,12:04:19,12:04:19,234,5,0,0,2274.27,0
984110,12:04:51,12:04:51,235,6,0,0,2484.46,0
984110,12:05:23,12:05:23,236,7,0,0,2686.3,0
984110,12:06:24,12:06:24,237,8,0,0,3037.76,0
984110,12:07:44,12:07:44,238,9,0,0,3572.95,0
984110,12:10:00,12:10:00,240,10,0,0,4380.53,1
984110,12:11:18,12:11:18,347,11,0,0,4767.23,0
984110,12:12:40,12:12:40,348,12,0,0,5213.31,0
984110,12:13:05,12:13:05,349,13,0,0,5371.16,0
984110,12:13:46,12:13:46,350,14,0,0,5598.9,0
984110,12:15:17,12:15:17,351,15,0,0,6044.37,0
984110,12:16:45,12:16:45,249,16,0,0,6514.6,0
984110,12:17:23,12:17:23,251,17,0,0,6736.52,0
984110,12:19:07,12:19:07,252,18,0,0,7309.01,0
984110,12:19:41,12:19:41,253,19,0,0,7513.78,0
984110,12:20:25,12:20:25,254,20,0,0,7776.11,0
984110,12:22:00,12:22:00,466,21,0,0,8295.64,1
984110,12:23:34,12:23:34,256,22,0,0,8842.72,0
984110,12:24:17,12:24:17,257,23,0,0,9107.32,0
984110,12:25:03,12:25:03,258,24,0,0,9397.51,0
984110,12:25:36,12:25:36,259,25,0,0,9597.56,0
984110,12:25:49,12:25:49,329,26,0,0,9665.25,0
984110,12:26:53,12:26:53,327,27,0,0,10030.08,0
984110,12:27:45,12:27:45,328,28,0,0,10330.91,0
984110,12:29:10,12:29:10,264,29,0,0,10818.88,0
984110,12:30:36,12:30:36,265,30,0,0,11284.46,0
984110,12:31:34,12:31:34,266,31,0,0,11615.64,0
984110,12:33:00,12:33:00,267,32,0,0,12113.32,1
984110,12:34:39,12:34:39,268,33,0,0,12562.87,0
984110,12:35:46,12:35:46,269,34,0,0,12941.18,0
984110,12:36:18,12:36:18,270,35,0,0,13105.22,0
984110,12:36:57,12:36:57,516,36,0,0,13314.97,0
984110,12:38:37,12:38:37,272,37,0,0,13825.92,0
984110,12:39:23,12:39:23,273,38,0,0,14066.35,0
984110,12:40:13,12:40:13,274,39,0,0,14316.1,0
984110,12:42:03,12:42:03,275,40,0,0,14867.54,0
984110,12:43:00,12:43:00,705,41,0,0,15145.08,1
985020,16:02:00,16:02:00,48,1,0,0,0.0,1
985020,16:02:41,16:02:41,514,2,0,0,435.78,0
985020,16:03:02,16:03:02,49,3,0,0,585.7,0
985020,16:04:05,16:04:05,50,4,0,0,1020.05,0
985020,16:04:31,16:04:31,51,5,0,0,1236.89,0
985020,16:05:02,16:05:02,52,6,0,0,1479.71,0
985020,16:06:00,16:06:00,53,7,0,0,1873.71,1
985020,16:08:01,16:08:01,54,8,0,0,2224.45,0
985020,16:08:37,16:08:37,704,9,0,0,2374.48,0
985020,16:10:54,16:10:54,55,10,0,0,2721.65,0
985020,16:13:15,16:13:15,726,11,0,0,3094.19,0
985020,16:14:00,16:14:00,65,12,0,0,3262.67,1
985020,16:14:29,16:14:29,66,13,0,0,3415.76,0
985020,16:16:00,16:16:00,68,14,0,0,3983.22,1
985020,16:16:44,16:16:44,69,15,0,0,4138.37,0
985020,16:18:26,16:18:26,70,16,0,0,4530.53,0
985020,16:19:02,16:19:02,71,17,0,0,4663.95,0
985020,16:20:35,16:20:35,72,18,0,0,5006.62,0
985020,16:22:00,16:22:00,73,19,0,0,5323.64,1
985020,16:23:07,16:23:07,75,20,0,0,5659.74,0
985020,16:24:06,16:24:06,76,21,0,0,6020.52,0
985020,16:24:47,16:24:47,77,22,0,0,6270.78,0
985020,16:26:00,16:26:00,78,23,0,0,6763.44,1
985020,16:27:04,16:27:04,515,24,0,0,7032.61,0
985020,16:28:16,16:28:16,79,25,0,0,7333.13,0
985020,16:30:13,16:30:13,80,26,0,0,7812.67,0
985020,16:31:14,16:31:14,81,27,0,0,8044.92,0
985020,16:31:54,16:31:54,82,28,0,0,8223.12,0
985020,16:33:43,16:33:43,83,29,0,0,8705.63,0
985020,16:34:55,16:34:55,85,30,0,0,9048.19,0
985020,16:36:00,16:36:00,86,31,0,0,9336.07,1
985020,16:37:35,16:37:35,87,32,0,0,9771.02,0
985020,16:38:23,16:38:23,88,33,0,0,10024.56,0
985020,16:39:26,16:39:26,89,34,0,0,10323.06,0
985020,16:40:58,16:40:58,90,35,0,0,10789.56,0
985020,16:41:50,16:41:50,91,36,0,0,11031.01,0
985020,16:42:38,16:42:38,92,37,0,0,11244.3,0
985020,16:45:13,16:45:13,93,38,0,0,11971.16,0
985020,16:47:00,16:47:00,4,39,0,0,12438.97,1
985030,16:02:00,16:02:00,48,1,0,0,0.0,1
985030,16:02:41,16:02:41,514,2,0,0,435.78,0
985030,16:03:02,16:03:02,49,3,0,0,585.7,0
985030,16:04:05,16:04:05,50,4,0,0,1020.05,0
985030,16:04:31,16:04:31,51,5,0,0,1236.89,0
985030,16:05:02,16:05:02,52,6,0,0,1479.71,0
985030,16:06:00,16:06:00,53,7,0,0,1873.71,1
985030,16:08:01,16:08:01,54,8,0,0,2224.45,0
985030,16:08:37,16:08:37,704,9,0,0,2374.48,0
985030,16:10:54,16:10:54,55,10,0,0,2721.65,0
985030,16:13:15,16:13:15,726,11,0,0,3094.19,0
985030,16:14:00,16:14:00,65,12,0,0,3262.67,1
985030,16:14:29,16:14:29,66,13,0,0,3415.76,0
985030,16:16:00,16:16:00,68,14,0,0,3983.22,1
985030,16:16:44,16:16:44,69,15,0,0,4138.37,0
985030,16:18:26,16:18:26,70,16,0,0,4530.53,0
985030,16:19:02,16:19:02,71,17,0,0,4663.95,0
985030,16:20:35,16:20:35,72,18,0,0,5006.62,0
985030,16:22:00,16:22:00,73,19,0,0,5323.64,1
985030,16:23:07,16:23:07,75,20,0,0,5659.74,0
985030,16:24:06,16:24:06,76,21,0,0,6020.52,0
985030,16:24:47,16:24:47,77,22,0,0,6270.78,0
985030,16:26:00,16:26:00,78,23,0,0,6763.44,1
985030,16:27:04,16:27:04,515,24,0,0,7032.61,0
985030,16:28:16,16:28:16,79,25,0,0,7333.13,0
985030,16:30:13,16:30:13,80,26,0,0,7812.67,0
985030,16:31:14,16:31:14,81,27,0,0,8044.92,0
985030,16:31:54,16:31:54,82,28,0,0,8223.12,0
985030,16:33:43,16:33:43,83,29,0,0,8705.63,0
985030,16:34:55,16:34:55,85,30,0,0,9048.19,0
985030,16:36:00,16:36:00,86,31,0,0,9336.07,1
985030,16:37:35,16:37:35,87,32,0,0,9771.02,0
985030,16:38:23,16:38:23,88,33,0,0,10024.56,0
985030,16:39:26,16:39:26,89,34,0,0,10323.06,0
985030,16:40:58,16:40:58,90,35,0,0,10789.56,0
985030,16:41:50,16:41:50,91,36,0,0,11031.01,0
985030,16:42:38,16:42:38,92,37,0,0,11244.3,0
985030,16:45:13,16:45:13,93,38,0,0,11971.16,0
985030,16:47:00,16:47:00,4,39,0,0,12438.97,1
985040,16:02:00,16:02:00,48,1,0,0,0.0,1
985040,16:02:41,16:02:41,514,2,0,0,435.78,0
985040,16:03:02,16:03:02,49,3,0,0,585.7,0
985040,16:04:05,16:04:05,50,4,0,0,1020.05,0
985040,16:04:31,16:04:31,51,5,0,0,1236.89,0
985040,16:05:02,16:05:02,52,6,0,0,1479.71,0
985040,16:06:00,16:06:00,53,7,0,0,1873.71,1
985040,16:08:01,16:08:01,54,8,0,0,2224.45,0
985040,16:08:37,16:08:37,704,9,0,0,2374.48,0
985040,16:10:54,16:10:54,55,10,0,0,2721.65,0
985040,16:13:15,16:13:15,726,11,0,0,3094.19,0
985040,16:14:00,16:14:00,65,12,0,0,3262.67,1
985040,16:14:29,16:14:29,66,13,0,0,3415.76,0
985040,16:16:00,16:16:00,68,14,0,0,3983.22,1
985040,16:16:44,16:16:44,69,15,0,0,4138.37,0
985040,16:18:26,16:18:26,70,16,0,0,4530.53,0
985040,16:19:02,16:19:02,71,17,0,0,4663.95,0
985040,16:20:35,16:20:35,72,18,0,0,5006.62,0
985040,16:22:00,16:22:00,73,19,0,0,5323.64,1
985040,16:23:07,16:23:07,75,20,0,0,5659.74,0
985040,16:24:06,16:24:06,76,21,0,0,6020.52,0
985040,16:24:47,16:24:47,77,22,0,0,6270.78,0
985040,16:26:00,16:26:00,78,23,0,0,6763.44,1
985040,16:27:04,16:27:04,515,24,0,0,7032.61,0
985040,16:28:16,16:28:16,79,25,0,0,7333.13,0
985040,16:30:13,16:30:13,80,26,0,0,7812.67,0
985040,16:31:14,16:31:14,81,27,0,0,8044.92,0
985040,16:31:54,16:31:54,82,28,0,0,8223.12,0
985040,16:33:43,16:33:43,83,29,0,0,8705.63,0
985040,16:34:55,16:34:55,85,30,0,0,9048.19,0
985040,16:36:00,16:36:00,86,31,0,0,9336.07,1
985040,16:37:35,16:37:35,87,32,0,0,9771.02,0
985040,16:38:23,16:38:23,88,33,0,0,10024.56,0
985040,16:39:26,16:39:26,89,34,0,0,10323.06,0
985040,16:40:58,16:40:58,90,35,0,0,10789.56,0
985040,16:41:50,16:41:50,91,36,0,0,11031.01,0
985040,16:42:38,16:42:38,92,37,0,0,11244.3,0
985040,16:45:13,16:45:13,93,38,0,0,11971.16,0
985040,16:47:00,16:47:00,4,39,0,0,12438.97,1
985050,16:02:00,16:02:00,48,1,0,0,0.0,1
985050,16:02:41,16:02:41,514,2,0,0,435.78,0
985050,16:03:02,16:03:02,49,3,0,0,585.7,0
985050,16:04:05,16:04:05,50,4,0,0,1020.05,0
985050,16:04:31,16:04:31,51,5,0,0,1236.89,0
985050,16:05:02,16:05:02,52,6,0,0,1479.71,0
985050,16:06:00,16:06:00,53,7,0,0,1873.71,1
985050,16:08:01,16:08:01,54,8,0,0,2224.45,0
985050,16:08:37,16:08:37,704,9,0,0,2374.48,0
985050,16:10:54,16:10:54,55,10,0,0,2721.65,0
985050,16:13:15,16:13:15,726,11,0,0,3094.19,0
985050,16:14:00,16:14:00,65,12,0,0,3262.67,1
985050,16:14:29,16:14:29,66,13,0,0,3415.76,0
985050,16:16:00,16:16:00,68,14,0,0,3983.22,1
985050,16:16:44,16:16:44,69,15,0,0,4138.37,0
985050,16:18:26,16:18:26,70,16,0,0,4530.53,0
985050,16:19:02,16:19:02,71,17,0,0,4663.95,0
985050,16:20:35,16:20:35,72,18,0,0,5006.62,0
985050,16:22:00,16:22:00,73,19,0,0,5323.64,1
985050,16:23:07,16:23:07,75,20,0,0,5659.74,0
985050,16:24:06,16:24:06,76,21,0,0,6020.52,0
985050,16:24:47,16:24:47,77,22,0,0,6270.78,0
985050,16:26:00,16:26:00,78,23,0,0,6763.44,1
985050,16:27:04,16:27:04,515,24,0,0,7032.61,0
985050,16:28:16,16:28:16,79,25,0,0,7333.13,0
985050,16:30:13,16:30:13,80,26,0,0,7812.67,0
985050,16:31:14,16:31:14,81,27,0,0,8044.92,0
985050,16:31:54,16:31:54,82,28,0,0,8223.12,0
985050,16:33:43,16:33:43,83,29,0,0,8705.63,0
985050,16:34:55,16:34:55,85,30,0,0,9048.19,0
985050,16:36:00,16:36:00,86,31,0,0,9336.07,1
985050,16:37:35,16:37:35,87,32,0,0,9771.02,0
985050,16:38:23,16:38:23,88,33,0,0,10024.56,0
985050,16:39:26,16:39:26,89,34,0,0,10323.06,0
985050,16:40:58,16:40:58,90,35,0,0,10789.56,0
985050,16:41:50,16:41:50,91,36,0,0,11031.01,0
985050,16:42:38,16:42:38,92,37,0,0,11244.3,0
985050,16:45:13,16:45:13,93,38,0,0,11971.16,0
985050,16:47:00,16:47:00,4,39,0,0,12438.97,1
985060,16:02:00,16:02:00,48,1,0,0,0.0,1
985060,16:02:41,16:02:41,514,2,0,0,435.78,0
985060,16:03:02,16:03:02,49,3,0,0,585.7,0
985060,16:04:05,16:04:05,50,4,0,0,1020.05,0
985060,16:04:31,16:04:31,51,5,0,0,1236.89,0
985060,16:05:02,16:05:02,52,6,0,0,1479.71,0
985060,16:06:00,16:06:00,53,7,0,0,1873.71,1
985060,16:08:01,16:08:01,54,8,0,0,2224.45,0
985060,16:08:37,16:08:37,704,9,0,0,2374.48,0
985060,16:10:54,16:10:54,55,10,0,0,2721.65,0
985060,16:13:15,16:13:15,726,11,0,0,3094.19,0
985060,16:14:00,16:14:00,65,12,0,0,3262.67,1
985060,16:14:29,16:14:29,66,13,0,0,3415.76,0
985060,16:16:00,16:16:00,68,14,0,0,3983.22,1
985060,16:16:44,16:16:44,69,15,0,0,4138.37,0
985060,16:18:26,16:18:26,70,16,0,0,4530.53,0
985060,16:19:02,16:19:02,71,17,0,0,4663.95,0
985060,16:20:35,16:20:35,72,18,0,0,5006.62,0
985060,16:22:00,16:22:00,73,19,0,0,5323.64,1
985060,16:23:07,16:23:07,75,20,0,0,5659.74,0
985060,16:24:06,16:24:06,76,21,0,0,6020.52,0
985060,16:24:47,16:24:47,77,22,0,0,6270.78,0
985060,16:26:00,16:26:00,78,23,0,0,6763.44,1
985060,16:27:04,16:27:04,515,24,0,0,7032.61,0
985060,16:28:16,16:28:16,79,25,0,0,7333.13,0
985060,16:30:13,16:30:13,80,26,0,0,7812.67,0
985060,16:31:14,16:31:14,81,27,0,0,8044.92,0
985060,16:31:54,16:31:54,82,28,0,0,8223.12,0
985060,16:33:43,16:33:43,83,29,0,0,8705.63,0
985060,16:34:55,16:34:55,85,30,0,0,9048.19,0
985060,16:36:00,16:36:00,86,31,0,0,9336.07,1
985060,16:37:35,16:37:35,87,32,0,0,9771.02,0
985060,16:38:23,16:38:23,88,33,0,0,10024.56,0
985060,16:39:26,16:39:26,89,34,0,0,10323.06,0
985060,16:40:58,16:40:58,90,35,0,0,10789.56,0
985060,16:41:50,16:41:50,91,36,0,0,11031.01,0
985060,16:42:38,16:42:38,92,37,0,0,11244.3,0
985060,16:45:13,16:45:13,93,38,0,0,11971.16,0
985060,16:47:00,16:47:00,4,39,0,0,12438.97,1
985080,16:02:00,16:02:00,48,1,0,0,0.0,1
985080,16:02:41,16:02:41,514,2,0,0,435.78,0
985080,16:03:02,16:03:02,49,3,0,0,585.7,0
985080,16:04:05,16:04:05,50,4,0,0,1020.05,0
985080,16:04:31,16:04:31,51,5,0,0,1236.89,0
985080,16:05:02,16:05:02,52,6,0,0,1479.71,0
985080,16:06:00,16:06:00,53,7,0,0,1873.71,1
985080,16:08:01,16:08:01,54,8,0,0,2224.45,0
985080,16:08:37,16:08:37,704,9,0,0,2374.48,0
985080,16:10:54,16:10:54,55,10,0,0,2721.65,0
985080,16:13:15,16:13:15,726,11,0,0,3094.19,0
985080,16:14:00,16:14:00,65,12,0,0,3262.67,1
985080,16:14:29,16:14:29,66,13,0,0,3415.76,0
985080,16:16:00,16:16:00,68,14,0,0,3983.22,1
985080,16:16:44,16:16:44,69,15,0,0,4138.37,0
985080,16:18:26,16:18:26,70,16,0,0,4530.53,0
985080,16:19:02,16:19:02,71,17,0,0,4663.95,0
985080,16:20:35,16:20:35,72,18,0,0,5006.62,0
985080,16:22:00,16:22:00,73,19,0,0,5323.64,1
985080,16:23:07,16:23:07,75,20,0,0,5659.74,0
985080,16:24:06,16:24:06,76,21,0,0,6020.52,0
985080,16:24:47,16:24:47,77,22,0,0,6270.78,0
985080,16:26:00,16:26:00,78,23,0,0,6763.44,1
985080,16:27:04,16:27:04,515,24,0,0,7032.61,0
985080,16:28:16,16:28:16,79,25,0,0,7333.13,0
985080,16:30:13,16:30:13,80,26,0,0,7812.67,0
985080,16:31:14,16:31:14,81,27,0,0,8044.92,0
985080,16:31:54,16:31:54,82,28,0,0,8223.12,0
985080,16:33:43,16:33:43,83,29,0,0,8705.63,0
985080,16:34:55,16:34:55,85,30,0,0,9048.19,0
985080,16:36:00,16:36:00,86,31,0,0,9336.07,1
985080,16:37:35,16:37:35,87,32,0,0,9771.02,0
985080,16:38:23,16:38:23,88,33,0,0,10024.56,0
985080,16:39:26,16:39:26,89,34,0,0,10323.06,0
985080,16:40:58,16:40:58,90,35,0,0,10789.56,0
985080,16:41:50,16:41:50,91,36,0,0,11031.01,0
985080,16:42:38,16:42:38,92,37,0,0,11244.3,0
985080,16:45:13,16:45:13,93,38,0,0,11971.16,0
985080,16:47:00,16:47:00,4,39,0,0,12438.97,1
985090,16:02:00,16:02:00,48,1,0,0,0.0,1
985090,16:02:41,16:02:41,514,2,0,0,435.78,0
985090,16:03:02,16:03:02,49,3,0,0,585.7,0
985090,16:04:05,16:04:05,50,4,0,0,1020.05,0
985090,16:04:31,16:04:31,51,5,0,0,1236.89,0
985090,16:05:02,16:05:02,52,6,0,0,1479.71,0
985090,16:06:00,16:06:00,53,7,0,0,1873.71,1
985090,16:08:01,16:08:01,54,8,0,0,2224.45,0
985090,16:08:37,16:08:37,704,9,0,0,2374.48,0
985090,16:10:54,16:10:54,55,10,0,0,2721.65,0
985090,16:13:15,16:13:15,726,11,0,0,3094.19,0
985090,16:14:00,16:14:00,65,12,0,0,3262.67,1
985090,16:14:29,16:14:29,66,13,0,0,3415.76,0
985090,16:16:00,16:16:00,68,14,0,0,3983.22,1
985090,16:16:44,16:16:44,69,15,0,0,4138.37,0
985090,16:18:26,16:18:26,70,16,0,0,4530.53,0
985090,16:19:02,16:19:02,71,17,0,0,4663.95,0
985090,16:20:35,16:20:35,72,18,0,0,5006.62,0
985090,16:22:00,16:22:00,73,19,0,0,5323.64,1
985090,16:23:07,16:23:07,75,20,0,0,5659.74,0
985090,16:24:06,16:24:06,76,21,0,0,6020.52,0
985090,16:24:47,16:24:47,77,22,0,0,6270.78,0
985090,16:26:00,16:26:00,78,23,0,0,6763.44,1
985090,16:27:04,16:27:04,515,24,0,0,7032.61,0
985090,16:28:16,16:28:16,79,25,0,0,7333.13,0
985090,16:30:13,16:30:13,80,26,0,0,7812.67,0
985090,16:31:14,16:31:14,81,27,0,0,8044.92,0
985090,16:31:54,16:31:54,82,28,0,0,8223.12,0
985090,16:33:43,16:33:43,83,29,0,0,8705.63,0
985090,16:34:55,16:34:55,85,30,0,0,9048.19,0
985090,16:36:00,16:36:00,86,31,0,0,9336.07,1
985090,16:37:35,16:37:35,87,32,0,0,9771.02,0
985090,16:38:23,16:38:23,88,33,0,0,10024.56,0
985090,16:39:26,16:39:26,89,34,0,0,10323.06,0
985090,16:40:58,16:40:58,90,35,0,0,10789.56,0
985090,16:41:50,16:41:50,91,36,0,0,11031.01,0
985090,16:42:38,16:42:38,92,37,0,0,11244.3,0
985090,16:45:13,16:45:13,93,38,0,0,11971.16,0
985090,16:47:00,16:47:00,4,39,0,0,12438.97,1
985120,16:02:00,16:02:00,48,1,0,0,0.0,1
985120,16:02:41,16:02:41,514,2,0,0,435.78,0
985120,16:03:02,16:03:02,49,3,0,0,585.7,0
985120,16:04:05,16:04:05,50,4,0,0,1020.05,0
985120,16:04:31,16:04:31,51,5,0,0,1236.89,0
985120,16:05:02,16:05:02,52,6,0,0,1479.71,0
985120,16:06:00,16:06:00,53,7,0,0,1873.71,1
985120,16:08:01,16:08:01,54,8,0,0,2224.45,0
985120,16:08:37,16:08:37,704,9,0,0,2374.48,0
985120,16:10:54,16:10:54,55,10,0,0,2721.65,0
985120,16:13:15,16:13:15,726,11,0,0,3094.19,0
985120,16:14:00,16:14:00,65,12,0,0,3262.67,1
985120,16:14:29,16:14:29,66,13,0,0,3415.76,0
985120,16:16:00,16:16:00,68,14,0,0,3983.22,1
985120,16:16:44,16:16:44,69,15,0,0,4138.37,0
985120,16:18:26,16:18:26,70,16,0,0,4530.53,0
985120,16:19:02,16:19:02,71,17,0,0,4663.95,0
985120,16:20:35,16:20:35,72,18,0,0,5006.62,0
985120,16:22:00,16:22:00,73,19,0,0,5323.64,1
985120,16:23:07,16:23:07,75,20,0,0,5659.74,0
985120,16:24:06,16:24:06,76,21,0,0,6020.52,0
985120,16:24:47,16:24:47,77,22,0,0,6270.78,0
985120,16:26:00,16:26:00,78,23,0,0,6763.44,1
985120,16:27:04,16:27:04,515,24,0,0,7032.61,0
985120,16:28:16,16:28:16,79,25,0,0,7333.13,0
985120,16:30:13,16:30:13,80,26,0,0,7812.67,0
985120,16:31:14,16:31:14,81,27,0,0,8044.92,0
985120,16:31:54,16:31:54,82,28,0,0,8223.12,0
985120,16:33:43,16:33:43,83,29,0,0,8705.63,0
985120,16:34:55,16:34:55,85,30,0,0,9048.19,0
985120,16:36:00,16:36:00,86,31,0,0,9336.07,1
985120,16:37:35,16:37:35,87,32,0,0,9771.02,0
985120,16:38:23,16:38:23,88,33,0,0,10024.56,0
985120,16:39:26,16:39:26,89,34,0,0,10323.06,0
985120,16:40:58,16:40:58,90,35,0,0,10789.56,0
985120,16:41:50,16:41:50,91,36,0,0,11031.01,0
985120,16:42:38,16:42:38,92,37,0,0,11244.3,0
985120,16:45:13,16:45:13,93,38,0,0,11971.16,0
985120,16:47:00,16:47:00,4,39,0,0,12438.97,1
985130,16:02:00,16:02:00,48,1,0,0,0.0,1
985130,16:02:41,16:02:41,514,2,0,0,435.78,0
985130,16:03:02,16:03:02,49,3,0,0,585.7,0
985130,16:04:05,16:04:05,50,4,0,0,1020.05,0
985130,16:04:31,16:04:31,51,5,0,0,1236.89,0
985130,16:05:02,16:05:02,52,6,0,0,1479.71,0
985130,16:06:00,16:06:00,53,7,0,0,1873.71,1
985130,16:08:01,16:08:01,54,8,0,0,2224.45,0
985130,16:08:37,16:08:37,704,9,0,0,2374.48,0
985130,16:10:54,16:10:54,55,10,0,0,2721.65,0
985130,16:13:15,16:13:15,726,11,0,0,3094.19,0
985130,16:14:00,16:14:00,65,12,0,0,3262.67,1
985130,16:14:29,16:14:29,66,13,0,0,3415.76,0
985130,16:16:00,16:16:00,68,14,0,0,3983.22,1
985130,16:16:44,16:16:44,69,15,0,0,4138.37,0
985130,16:18:26,16:18:26,70,16,0,0,4530.53,0
985130,16:19:02,16:19:02,71,17,0,0,4663.95,0
985130,16:20:35,16:20:35,72,18,0,0,5006.62,0
985130,16:22:00,16:22:00,73,19,0,0,5323.64,1
985130,16:23:07,16:23:07,75,20,0,0,5659.74,0
985130,16:24:06,16:24:06,76,21,0,0,6020.52,0
985130,16:24:47,16:24:47,77,22,0,0,6270.78,0
985130,16:26:00,16:26:00,78,23,0,0,6763.44,1
985130,16:27:04,16:27:04,515,24,0,0,7032.61,0
985130,16:28:16,16:28:16,79,25,0,0,7333.13,0
985130,16:30:13,16:30:13,80,26,0,0,7812.67,0
985130,16:31:14,16:31:14,81,27,0,0,8044.92,0
985130,16:31:54,16:31:54,82,28,0,0,8223.12,0
985130,16:33:43,16:33:43,83,29,0,0,8705.63,0
985130,16:34:55,16:34:55,85,30,0,0,9048.19,0
985130,16:36:00,16:36:00,86,31,0,0,9336.07,1
985130,16:37:35,16:37:35,87,32,0,0,9771.02,0
985130,16:38:23,16:38:23,88,33,0,0,10024.56,0
985130,16:39:26,16:39:26,89,34,0,0,10323.06,0
985130,16:40:58,16:40:58,90,35,0,0,10789.56,0
985130,16:41:50,16:41:50,91,36,0,0,11031.01,0
985130,16:42:38,16:42:38,92,37,0,0,11244.3,0
985130,16:45:13,16:45:13,93,38,0,0,11971.16,0
985130,16:47:00,16:47:00,4,39,0,0,12438.97,1
985140,16:02:00,16:02:00,48,1,0,0,0.0,1
985140,16:02:41,16:02:41,514,2,0,0,435.78,0
985140,16:03:02,16:03:02,49,3,0,0,585.7,0
985140,16:04:05,16:04:05,50,4,0,0,1020.05,0
985140,16:04:31,16:04:31,51,5,0,0,1236.89,0
985140,16:05:02,16:05:02,52,6,0,0,1479.71,0
985140,16:06:00,16:06:00,53,7,0,0,1873.71,1
985140,16:08:01,16:08:01,54,8,0,0,2224.45,0
985140,16:08:37,16:08:37,704,9,0,0,2374.48,0
985140,16:10:54,16:10:54,55,10,0,0,2721.65,0
985140,16:13:15,16:13:15,726,11,0,0,3094.19,0
985140,16:14:00,16:14:00,65,12,0,0,3262.67,1
985140,16:14:29,16:14:29,66,13,0,0,3415.76,0
985140,16:16:00,16:16:00,68,14,0,0,3983.22,1
985140,16:16:44,16:16:44,69,15,0,0,4138.37,0
985140,16:18:26,16:18:26,70,16,0,0,4530.53,0
985140,16:19:02,16:19:02,71,17,0,0,4663.95,0
985140,16:20:35,16:20:35,72,18,0,0,5006.62,0
985140,16:22:00,16:22:00,73,19,0,0,5323.64,1
985140,16:23:07,16:23:07,75,20,0,0,5659.74,0
985140,16:24:06,16:24:06,76,21,0,0,6020.52,0
985140,16:24:47,16:24:47,77,22,0,0,6270.78,0
985140,16:26:00,16:26:00,78,23,0,0,6763.44,1
985140,16:27:04,16:27:04,515,24,0,0,7032.61,0
985140,16:28:16,16:28:16,79,25,0,0,7333.13,0
985140,16:30:13,16:30:13,80,26,0,0,7812.67,0
985140,16:31:14,16:31:14,81,27,0,0,8044.92,0
985140,16:31:54,16:31:54,82,28,0,0,8223.12,0
985140,16:33:43,16:33:43,83,29,0,0,8705.63,0
985140,16:34:55,16:34:55,85,30,0,0,9048.19,0
985140,16:36:00,16:36:00,86,31,0,0,9336.07,1
985140,16:37:35,16:37:35,87,32,0,0,9771.02,0
985140,16:38:23,16:38:23,88,33,0,0,10024.56,0
985140,16:39:26,16:39:26,89,34,0,0,10323.06,0
985140,16:40:58,16:40:58,90,35,0,0,10789.56,0
985140,16:41:50,16:41:50,91,36,0,0,11031.01,0
985140,16:42:38,16:42:38,92,37,0,0,11244.3,0
985140,16:45:13,16:45:13,93,38,0,0,11971.16,0
985140,16:47:00,16:47:00,4,39,0,0,12438.97,1
985150,16:02:00,16:02:00,48,1,0,0,0.0,1
985150,16:02:41,16:02:41,514,2,0,0,435.78,0
985150,16:03:02,16:03:02,49,3,0,0,585.7,0
985150,16:04:05,16:04:05,50,4,0,0,1020.05,0
985150,16:04:31,16:04:31,51,5,0,0,1236.89,0
985150,16:05:02,16:05:02,52,6,0,0,1479.71,0
985150,16:06:00,16:06:00,53,7,0,0,1873.71,1
985150,16:08:01,16:08:01,54,8,0,0,2224.45,0
985150,16:08:37,16:08:37,704,9,0,0,2374.48,0
985150,16:10:54,16:10:54,55,10,0,0,2721.65,0
985150,16:13:15,16:13:15,726,11,0,0,3094.19,0
985150,16:14:00,16:14:00,65,12,0,0,3262.67,1
985150,16:14:29,16:14:29,66,13,0,0,3415.76,0
985150,16:16:00,16:16:00,68,14,0,0,3983.22,1
985150,16:16:44,16:16:44,69,15,0,0,4138.37,0
985150,16:18:26,16:18:26,70,16,0,0,4530.53,0
985150,16:19:02,16:19:02,71,17,0,0,4663.95,0
985150,16:20:35,16:20:35,72,18,0,0,5006.62,0
985150,16:22:00,16:22:00,73,19,0,0,5323.64,1
985150,16:23:07,16:23:07,75,20,0,0,5659.74,0
985150,16:24:06,16:24:06,76,21,0,0,6020.52,0
985150,16:24:47,16:24:47,77,22,0,0,6270.78,0
985150,16:26:00,16:26:00,78,23,0,0,6763.44,1
985150,16:27:04,16:27:04,515,24,0,0,7032.61,0
985150,16:28:16,16:28:16,79,25,0,0,7333.13,0
985150,16:30:13,16:30:13,80,26,0,0,7812.67,0
985150,16:31:14,16:31:14,81,27,0,0,8044.92,0
985150,16:31:54,16:31:54,82,28,0,0,8223.12,0
985150,16:33:43,16:33:43,83,29,0,0,8705.63,0
985150,16:34:55,16:34:55,85,30,0,0,9048.19,0
985150,16:36:00,16:36:00,86,31,0,0,9336.07,1
985150,16:37:35,16:37:35,87,32,0,0,9771.02,0
985150,16:38:23,16:38:23,88,33,0,0,10024.56,0
985150,16:39:26,16:39:26,89,34,0,0,10323.06,0
985150,16:40:58,16:40:58,90,35,0,0,10789.56,0
985150,16:41:50,16:41:50,91,36,0,0,11031.01,0
985150,16:42:38,16:42:38,92,37,0,0,11244.3,0
985150,16:45:13,16:45:13,93,38,0,0,11971.16,0
985150,16:47:00,16:47:00,4,39,0,0,12438.97,1
985160,16:02:00,16:02:00,48,1,0,0,0.0,1
985160,16:02:41,16:02:41,514,2,0,0,435.78,0
985160,16:03:02,16:03:02,49,3,0,0,585.7,0
985160,16:04:05,16:04:05,50,4,0,0,1020.05,0
985160,16:04:31,16:04:31,51,5,0,0,1236.89,0
985160,16:05:02,16:05:02,52,6,0,0,1479.71,0
985160,16:06:00,16:06:00,53,7,0,0,1873.71,1
985160,16:08:01,16:08:01,54,8,0,0,2224.45,0
985160,16:08:37,16:08:37,704,9,0,0,2374.48,0
985160,16:10:54,16:10:54,55,10,0,0,2721.65,0
985160,16:13:15,16:13:15,726,11,0,0,3094.19,0
985160,16:14:00,16:14:00,65,12,0,0,3262.67,1
985160,16:14:29,16:14:29,66,13,0,0,3415.76,0
985160,16:16:00,16:16:00,68,14,0,0,3983.22,1
985160,16:16:44,16:16:44,69,15,0,0,4138.37,0
985160,16:18:26,16:18:26,70,16,0,0,4530.53,0
985160,16:19:02,16:19:02,71,17,0,0,4663.95,0
985160,16:20:35,16:20:35,72,18,0,0,5006.62,0
985160,16:22:00,16:22:00,73,19,0,0,5323.64,1
985160,16:23:07,16:23:07,75,20,0,0,5659.74,0
985160,16:24:06,16:24:06,76,21,0,0,6020.52,0
985160,16:24:47,16:24:47,77,22,0,0,6270.78,0
985160,16:26:00,16:26:00,78,23,0,0,6763.44,1
985160,16:27:04,16:27:04,515,24,0,0,7032.61,0
985160,16:28:16,16:28:16,79,25,0,0,7333.13,0
985160,16:30:13,16:30:13,80,26,0,0,7812.67,0
985160,16:31:14,16:31:14,81,27,0,0,8044.92,0
985160,16:31:54,16:31:54,82,28,0,0,8223.12,0
985160,16:33:43,16:33:43,83,29,0,0,8705.63,0
985160,16:34:55,16:34:55,85,30,0,0,9048.19,0
985160,16:36:00,16:36:00,86,31,0,0,9336.07,1
985160,16:37:35,16:37:35,87,32,0,0,9771.02,0
985160,16:38:23,16:38:23,88,33,0,0,10024.56,0
985160,16:39:26,16:39:26,89,34,0,0,10323.06,0
985160,16:40:58,16:40:58,90,35,0,0,10789.56,0
985160,16:41:50,16:41:50,91,36,0,0,11031.01,0
985160,16:42:38,16:42:38,92,37,0,0,11244.3,0
985160,16:45:13,16:45:13,93,38,0,0,11971.16,0
985160,16:47:00,16:47:00,4,39,0,0,12438.97,1
985170,16:02:00,16:02:00,48,1,0,0,0.0,1
985170,16:02:41,16:02:41,514,2,0,0,435.78,0
985170,16:03:02,16:03:02,49,3,0,0,585.7,0
985170,16:04:05,16:04:05,50,4,0,0,1020.05,0
985170,16:04:31,16:04:31,51,5,0,0,1236.89,0
985170,16:05:02,16:05:02,52,6,0,0,1479.71,0
985170,16:06:00,16:06:00,53,7,0,0,1873.71,1
985170,16:08:01,16:08:01,54,8,0,0,2224.45,0
985170,16:08:37,16:08:37,704,9,0,0,2374.48,0
985170,16:10:54,16:10:54,55,10,0,0,2721.65,0
985170,16:13:15,16:13:15,726,11,0,0,3094.19,0
985170,16:14:00,16:14:00,65,12,0,0,3262.67,1
985170,16:14:29,16:14:29,66,13,0,0,3415.76,0
985170,16:16:00,16:16:00,68,14,0,0,3983.22,1
985170,16:16:44,16:16:44,69,15,0,0,4138.37,0
985170,16:18:26,16:18:26,70,16,0,0,4530.53,0
985170,16:19:02,16:19:02,71,17,0,0,4663.95,0
985170,16:20:35,16:20:35,72,18,0,0,5006.62,0
985170,16:22:00,16:22:00,73,19,0,0,5323.64,1
985170,16:23:07,16:23:07,75,20,0,0,5659.74,0
985170,16:24:06,16:24:06,76,21,0,0,6020.52,0
985170,16:24:47,16:24:47,77,22,0,0,6270.78,0
985170,16:26:00,16:26:00,78,23,0,0,6763.44,1
985170,16:27:04,16:27:04,515,24,0,0,7032.61,0
985170,16:28:16,16:28:16,79,25,0,0,7333.13,0
985170,16:30:13,16:30:13,80,26,0,0,7812.67,0
985170,16:31:14,16:31:14,81,27,0,0,8044.92,0
985170,16:31:54,16:31:54,82,28,0,0,8223.12,0
985170,16:33:43,16:33:43,83,29,0,0,8705.63,0
985170,16:34:55,16:34:55,85,30,0,0,9048.19,0
985170,16:36:00,16:36:00,86,31,0,0,9336.07,1
985170,16:37:35,16:37:35,87,32,0,0,9771.02,0
985170,16:38:23,16:38:23,88,33,0,0,10024.56,0
985170,16:39:26,16:39:26,89,34,0,0,10323.06,0
985170,16:40:58,16:40:58,90,35,0,0,10789.56,0
985170,16:41:50,16:41:50,91,36,0,0,11031.01,0
985170,16:42:38,16:42:38,92,37,0,0,11244.3,0
985170,16:45:13,16:45:13,93,38,0,0,11971.16,0
985170,16:47:00,16:47:00,4,39,0,0,12438.97,1
985180,16:02:00,16:02:00,48,1,0,0,0.0,1
985180,16:02:41,16:02:41,514,2,0,0,435.78,0
985180,16:03:02,16:03:02,49,3,0,0,585.7,0
985180,16:04:05,16:04:05,50,4,0,0,1020.05,0
985180,16:04:31,16:04:31,51,5,0,0,1236.89,0
985180,16:05:02,16:05:02,52,6,0,0,1479.71,0
985180,16:06:00,16:06:00,53,7,0,0,1873.71,1
985180,16:08:01,16:08:01,54,8,0,0,2224.45,0
985180,16:08:37,16:08:37,704,9,0,0,2374.48,0
985180,16:10:54,16:10:54,55,10,0,0,2721.65,0
985180,16:13:15,16:13:15,726,11,0,0,3094.19,0
985180,16:14:00,16:14:00,65,12,0,0,3262.67,1
985180,16:14:29,16:14:29,66,13,0,0,3415.76,0
985180,16:16:00,16:16:00,68,14,0,0,3983.22,1
985180,16:16:44,16:16:44,69,15,0,0,4138.37,0
985180,16:18:26,16:18:26,70,16,0,0,4530.53,0
985180,16:19:02,16:19:02,71,17,0,0,4663.95,0
985180,16:20:35,16:20:35,72,18,0,0,5006.62,0
985180,16:22:00,16:22:00,73,19,0,0,5323.64,1
985180,16:23:07,16:23:07,75,20,0,0,5659.74,0
985180,16:24:06,16:24:06,76,21,0,0,6020.52,0
985180,16:24:47,16:24:47,77,22,0,0,6270.78,0
985180,16:26:00,16:26:00,78,23,0,0,6763.44,1
985180,16:27:04,16:27:04,515,24,0,0,7032.61,0
985180,16:28:16,16:28:16,79,25,0,0,7333.13,0
985180,16:30:13,16:30:13,80,26,0,0,7812.67,0
985180,16:31:14,16:31:14,81,27,0,0,8044.92,0
985180,16:31:54,16:31:54,82,28,0,0,8223.12,0
985180,16:33:43,16:33:43,83,29,0,0,8705.63,0
985180,16:34:55,16:34:55,85,30,0,0,9048.19,0
985180,16:36:00,16:36:00,86,31,0,0,9336.07,1
985180,16:37:35,16:37:35,87,32,0,0,9771.02,0
985180,16:38:23,16:38:23,88,33,0,0,10024.56,0
985180,16:39:26,16:39:26,89,34,0,0,10323.06,0
985180,16:40:58,16:40:58,90,35,0,0,10789.56,0
985180,16:41:50,16:41:50,91,36,0,0,11031.01,0
985180,16:42:38,16:42:38,92,37,0,0,11244.3,0
985180,16:45:13,16:45:13,93,38,0,0,11971.16,0
985180,16:47:00,16:47:00,4,39,0,0,12438.97,1
986020,18:20:00,18:20:00,677,1,0,0,0.0,1
986020,18:22:15,18:22:15,678,2,0,0,489.99,0
986020,18:22:55,18:22:55,679,3,0,0,706.43,0
986020,18:24:18,18:24:18,38,4,0,0,1142.0,0
986020,18:25:31,18:25:31,39,5,0,0,1494.02,0
986020,18:26:10,18:26:10,714,6,0,0,1700.5,0
986020,18:26:53,18:26:53,40,7,0,0,1945.75,0
986020,18:28:00,18:28:00,41,8,0,0,2180.57,0
986020,18:28:49,18:28:49,715,9,0,0,2354.24,0
986020,18:30:22,18:30:22,42,10,0,0,2663.48,0
986020,18:31:31,18:31:31,43,11,0,0,2939.38,0
986020,18:32:28,18:32:28,44,12,0,0,3207.07,0
986020,18:34:04,18:34:04,45,13,0,0,3659.56,0
986020,18:36:00,18:36:00,47,14,0,0,4219.08,1
986030,18:20:00,18:20:00,677,1,0,0,0.0,1
986030,18:22:15,18:22:15,678,2,0,0,489.99,0
986030,18:22:55,18:22:55,679,3,0,0,706.43,0
986030,18:24:18,18:24:18,38,4,0,0,1142.0,0
986030,18:25:31,18:25:31,39,5,0,0,1494.02,0
986030,18:26:10,18:26:10,714,6,0,0,1700.5,0
986030,18:26:53,18:26:53,40,7,0,0,1945.75,0
986030,18:28:00,18:28:00,41,8,0,0,2180.57,0
986030,18:28:49,18:28:49,715,9,0,0,2354.24,0
986030,18:30:22,18:30:22,42,10,0,0,2663.48,0
986030,18:31:31,18:31:31,43,11,0,0,2939.38,0
986030,18:32:28,18:32:28,44,12,0,0,3207.07,0
986030,18:34:04,18:34:04,45,13,0,0,3659.56,0
986030,18:36:00,18:36:00,47,14,0,0,4219.08,1
986040,18:20:00,18:20:00,677,1,0,0,0.0,1
986040,18:22:15,18:22:15,678,2,0,0,489.99,0
986040,18:22:55,18:22:55,679,3,0,0,706.43,0
986040,18:24:18,18:24:18,38,4,0,0,1142.0,0
986040,18:25:31,18:25:31,39,5,0,0,1494.02,0
986040,18:26:10,18:26:10,714,6,0,0,1700.5,0
986040,18:26:53,18:26:53,40,7,0,0,1945.75,0
986040,18:28:00,18:28:00,41,8,0,0,2180.57,0
986040,18:28:49,18:28:49,715,9,0,0,2354.24,0
986040,18:30:22,18:30:22,42,10,0,0,2663.48,0
986040,18:31:31,18:31:31,43,11,0,0,2939.38,0
986040,18:32:28,18:32:28,44,12,0,0,3207.07,0
986040,18:34:04,18:34:04,45,13,0,0,3659.56,0
986040,18:36:00,18:36:00,47,14,0,0,4219.08,1
986050,18:20:00,18:20:00,677,1,0,0,0.0,1
986050,18:22:15,18:22:15,678,2,0,0,489.99,0
986050,18:22:55,18:22:55,679,3,0,0,706.43,0
986050,18:24:18,18:24:18,38,4,0,0,1142.0,0
986050,18:25:31,18:25:31,39,5,0,0,1494.02,0
986050,18:26:10,18:26:10,714,6,0,0,1700.5,0
986050,18:26:53,18:26:53,40,7,0,0,1945.75,0
986050,18:28:00,18:28:00,41,8,0,0,2180.57,0
986050,18:28:49,18:28:49,715,9,0,0,2354.24,0
986050,18:30:22,18:30:22,42,10,0,0,2663.48,0
986050,18:31:31,18:31:31,43,11,0,0,2939.38,0
986050,18:32:28,18:32:28,44,12,0,0,3207.07,0
986050,18:34:04,18:34:04,45,13,0,0,3659.56,0
986050,18:36:00,18:36:00,47,14,0,0,4219.08,1
986060,18:20:00,18:20:00,677,1,0,0,0.0,1
986060,18:22:15,18:22:15,678,2,0,0,489.99,0
986060,18:22:55,18:22:55,679,3,0,0,706.43,0
986060,18:24:18,18:24:18,38,4,0,0,1142.0,0
986060,18:25:31,18:25:31,39,5,0,0,1494.02,0
986060,18:26:10,18:26:10,714,6,0,0,1700.5,0
986060,18:26:53,18:26:53,40,7,0,0,1945.75,0
986060,18:28:00,18:28:00,41,8,0,0,2180.57,0
986060,18:28:49,18:28:49,715,9,0,0,2354.24,0
986060,18:30:22,18:30:22,42,10,0,0,2663.48,0
986060,18:31:31,18:31:31,43,11,0,0,2939.38,0
986060,18:32:28,18:32:28,44,12,0,0,3207.07,0
986060,18:34:04,18:34:04,45,13,0,0,3659.56,0
986060,18:36:00,18:36:00,47,14,0,0,4219.08,1
986080,18:20:00,18:20:00,677,1,0,0,0.0,1
986080,18:22:15,18:22:15,678,2,0,0,489.99,0
986080,18:22:55,18:22:55,679,3,0,0,706.43,0
986080,18:24:18,18:24:18,38,4,0,0,1142.0,0
986080,18:25:31,18:25:31,39,5,0,0,1494.02,0
986080,18:26:10,18:26:10,714,6,0,0,1700.5,0
986080,18:26:53,18:26:53,40,7,0,0,1945.75,0
986080,18:28:00,18:28:00,41,8,0,0,2180.57,0
986080,18:28:49,18:28:49,715,9,0,0,2354.24,0
986080,18:30:22,18:30:22,42,10,0,0,2663.48,0
986080,18:31:31,18:31:31,43,11,0,0,2939.38,0
986080,18:32:28,18:32:28,44,12,0,0,3207.07,0
986080,18:34:04,18:34:04,45,13,0,0,3659.56,0
986080,18:36:00,18:36:00,47,14,0,0,4219.08,1
986090,18:20:00,18:20:00,677,1,0,0,0.0,1
986090,18:22:15,18:22:15,678,2,0,0,489.99,0
986090,18:22:55,18:22:55,679,3,0,0,706.43,0
986090,18:24:18,18:24:18,38,4,0,0,1142.0,0
986090,18:25:31,18:25:31,39,5,0,0,1494.02,0
986090,18:26:10,18:26:10,714,6,0,0,1700.5,0
986090,18:26:53,18:26:53,40,7,0,0,1945.75,0
986090,18:28:00,18:28:00,41,8,0,0,2180.57,0
986090,18:28:49,18:28:49,715,9,0,0,2354.24,0
986090,18:30:22,18:30:22,42,10,0,0,2663.48,0
986090,18:31:31,18:31:31,43,11,0,0,2939.38,0
986090,18:32:28,18:32:28,44,12,0,0,3207.07,0
986090,18:34:04,18:34:04,45,13,0,0,3659.56,0
986090,18:36:00,18:36:00,47,14,0,0,4219.08,1
986120,18:20:00,18:20:00,677,1,0,0,0.0,1
986120,18:22:15,18:22:15,678,2,0,0,489.99,0
986120,18:22:55,18:22:55,679,3,0,0,706.43,0
986120,18:24:18,18:24:18,38,4,0,0,1142.0,0
986120,18:25:31,18:25:31,39,5,0,0,1494.02,0
986120,18:26:10,18:26:10,714,6,0,0,1700.5,0
986120,18:26:53,18:26:53,40,7,0,0,1945.75,0
986120,18:28:00,18:28:00,41,8,0,0,2180.57,0
986120,18:28:49,18:28:49,715,9,0,0,2354.24,0
986120,18:30:22,18:30:22,42,10,0,0,2663.48,0
986120,18:31:31,18:31:31,43,11,0,0,2939.38,0
986120,18:32:28,18:32:28,44,12,0,0,3207.07,0
986120,18:34:04,18:34:04,45,13,0,0,3659.56,0
986120,18:36:00,18:36:00,47,14,0,0,4219.08,1
986130,18:20:00,18:20:00,677,1,0,0,0.0,1
986130,18:22:15,18:22:15,678,2,0,0,489.99,0
986130,18:22:55,18:22:55,679,3,0,0,706.43,0
986130,18:24:18,18:24:18,38,4,0,0,1142.0,0
986130,18:25:31,18:25:31,39,5,0,0,1494.02,0
986130,18:26:10,18:26:10,714,6,0,0,1700.5,0
986130,18:26:53,18:26:53,40,7,0,0,1945.75,0
986130,18:28:00,18:28:00,41,8,0,0,2180.57,0
986130,18:28:49,18:28:49,715,9,0,0,2354.24,0
986130,18:30:22,18:30:22,42,10,0,0,2663.48,0
986130,18:31:31,18:31:31,43,11,0,0,2939.38,0
986130,18:32:28,18:32:28,44,12,0,0,3207.07,0
986130,18:34:04,18:34:04,45,13,0,0,3659.56,0
986130,18:36:00,18:36:00,47,14,0,0,4219.08,1
986140,18:20:00,18:20:00,677,1,0,0,0.0,1
986140,18:22:15,18:22:15,678,2,0,0,489.99,0
986140,18:22:55,18:22:55,679,3,0,0,706.43,0
986140,18:24:18,18:24:18,38,4,0,0,1142.0,0
986140,18:25:31,18:25:31,39,5,0,0,1494.02,0
986140,18:26:10,18:26:10,714,6,0,0,1700.5,0
986140,18:26:53,18:26:53,40,7,0,0,1945.75,0
986140,18:28:00,18:28:00,41,8,0,0,2180.57,0
986140,18:28:49,18:28:49,715,9,0,0,2354.24,0
986140,18:30:22,18:30:22,42,10,0,0,2663.48,0
986140,18:31:31,18:31:31,43,11,0,0,2939.38,0
986140,18:32:28,18:32:28,44,12,0,0,3207.07,0
986140,18:34:04,18:34:04,45,13,0,0,3659.56,0
986140,18:36:00,18:36:00,47,14,0,0,4219.08,1
986150,18:20:00,18:20:00,677,1,0,0,0.0,1
986150,18:22:15,18:22:15,678,2,0,0,489.99,0
986150,18:22:55,18:22:55,679,3,0,0,706.43,0
986150,18:24:18,18:24:18,38,4,0,0,1142.0,0
986150,18:25:31,18:25:31,39,5,0,0,1494.02,0
986150,18:26:10,18:26:10,714,6,0,0,1700.5,0
986150,18:26:53,18:26:53,40,7,0,0,1945.75,0
986150,18:28:00,18:28:00,41,8,0,0,2180.57,0
986150,18:28:49,18:28:49,715,9,0,0,2354.24,0
986150,18:30:22,18:30:22,42,10,0,0,2663.48,0
986150,18:31:31,18:31:31,43,11,0,0,2939.38,0
986150,18:32:28,18:32:28,44,12,0,0,3207.07,0
986150,18:34:04,18:34:04,45,13,0,0,3659.56,0
986150,18:36:00,18:36:00,47,14,0,0,4219.08,1
986160,18:20:00,18:20:00,677,1,0,0,0.0,1
986160,18:22:15,18:22:15,678,2,0,0,489.99,0
986160,18:22:55,18:22:55,679,3,0,0,706.43,0
986160,18:24:18,18:24:18,38,4,0,0,1142.0,0
986160,18:25:31,18:25:31,39,5,0,0,1494.02,0
986160,18:26:10,18:26:10,714,6,0,0,1700.5,0
986160,18:26:53,18:26:53,40,7,0,0,1945.75,0
986160,18:28:00,18:28:00,41,8,0,0,2180.57,0
986160,18:28:49,18:28:49,715,9,0,0,2354.24,0
986160,18:30:22,18:30:22,42,10,0,0,2663.48,0
986160,18:31:31,18:31:31,43,11,0,0,2939.38,0
986160,18:32:28,18:32:28,44,12,0,0,3207.07,0
986160,18:34:04,18:34:04,45,13,0,0,3659.56,0
986160,18:36:00,18:36:00,47,14,0,0,4219.08,1
986170,18:20:00,18:20:00,677,1,0,0,0.0,1
986170,18:22:15,18:22:15,678,2,0,0,489.99,0
986170,18:22:55,18:22:55,679,3,0,0,706.43,0
986170,18:24:18,18:24:18,38,4,0,0,1142.0,0
986170,18:25:31,18:25:31,39,5,0,0,1494.02,0
986170,18:26:10,18:26:10,714,6,0,0,1700.5,0
986170,18:26:53,18:26:53,40,7,0,0,1945.75,0
986170,18:28:00,18:28:00,41,8,0,0,2180.57,0
986170,18:28:49,18:28:49,715,9,0,0,2354.24,0
986170,18:30:22,18:30:22,42,10,0,0,2663.48,0
986170,18:31:31,18:31:31,43,11,0,0,2939.38,0
986170,18:32:28,18:32:28,44,12,0,0,3207.07,0
986170,18:34:04,18:34:04,45,13,0,0,3659.56,0
986170,18:36:00,18:36:00,47,14,0,0,4219.08,1
986180,18:20:00,18:20:00,677,1,0,0,0.0,1
986180,18:22:15,18:22:15,678,2,0,0,489.99,0
986180,18:22:55,18:22:55,679,3,0,0,706.43,0
986180,18:24:18,18:24:18,38,4,0,0,1142.0,0
986180,18:25:31,18:25:31,39,5,0,0,1494.02,0
986180,18:26:10,18:26:10,714,6,0,0,1700.5,0
986180,18:26:53,18:26:53,40,7,0,0,1945.75,0
986180,18:28:00,18:28:00,41,8,0,0,2180.57,0
986180,18:28:49,18:28:49,715,9,0,0,2354.24,0
986180,18:30:22,18:30:22,42,10,0,0,2663.48,0
986180,18:31:31,18:31:31,43,11,0,0,2939.38,0
986180,18:32:28,18:32:28,44,12,0,0,3207.07,0
986180,18:34:04,18:34:04,45,13,0,0,3659.56,0
986180,18:36:00,18:36:00,47,14,0,0,4219.08,1
988020,17:29:00,17:29:00,677,1,0,0,0.0,1
988020,17:31:15,17:31:15,678,2,0,0,489.99,0
988020,17:31:55,17:31:55,679,3,0,0,706.43,0
988020,17:33:18,17:33:18,38,4,0,0,1142.0,0
988020,17:34:31,17:34:31,39,5,0,0,1494.02,0
988020,17:35:10,17:35:10,714,6,0,0,1700.5,0
988020,17:35:53,17:35:53,40,7,0,0,1945.75,0
988020,17:37:00,17:37:00,41,8,0,0,2180.57,0
988020,17:37:49,17:37:49,715,9,0,0,2354.24,0
988020,17:39:22,17:39:22,42,10,0,0,2663.48,0
988020,17:40:31,17:40:31,43,11,0,0,2939.38,0
988020,17:41:28,17:41:28,44,12,0,0,3207.07,0
988020,17:43:04,17:43:04,45,13,0,0,3659.56,0
988020,17:45:00,17:45:00,47,14,0,0,4219.08,1
988030,17:29:00,17:29:00,677,1,0,0,0.0,1
988030,17:31:15,17:31:15,678,2,0,0,489.99,0
988030,17:31:55,17:31:55,679,3,0,0,706.43,0
988030,17:33:18,17:33:18,38,4,0,0,1142.0,0
988030,17:34:31,17:34:31,39,5,0,0,1494.02,0
988030,17:35:10,17:35:10,714,6,0,0,1700.5,0
988030,17:35:53,17:35:53,40,7,0,0,1945.75,0
988030,17:37:00,17:37:00,41,8,0,0,2180.57,0
988030,17:37:49,17:37:49,715,9,0,0,2354.24,0
988030,17:39:22,17:39:22,42,10,0,0,2663.48,0
988030,17:40:31,17:40:31,43,11,0,0,2939.38,0
988030,17:41:28,17:41:28,44,12,0,0,3207.07,0
988030,17:43:04,17:43:04,45,13,0,0,3659.56,0
988030,17:45:00,17:45:00,47,14,0,0,4219.08,1
988040,17:29:00,17:29:00,677,1,0,0,0.0,1
988040,17:31:15,17:31:15,678,2,0,0,489.99,0
988040,17:31:55,17:31:55,679,3,0,0,706.43,0
988040,17:33:18,17:33:18,38,4,0,0,1142.0,0
988040,17:34:31,17:34:31,39,5,0,0,1494.02,0
988040,17:35:10,17:35:10,714,6,0,0,1700.5,0
988040,17:35:53,17:35:53,40,7,0,0,1945.75,0
988040,17:37:00,17:37:00,41,8,0,0,2180.57,0
988040,17:37:49,17:37:49,715,9,0,0,2354.24,0
988040,17:39:22,17:39:22,42,10,0,0,2663.48,0
988040,17:40:31,17:40:31,43,11,0,0,2939.38,0
988040,17:41:28,17:41:28,44,12,0,0,3207.07,0
988040,17:43:04,17:43:04,45,13,0,0,3659.56,0
988040,17:45:00,17:45:00,47,14,0,0,4219.08,1
988050,17:29:00,17:29:00,677,1,0,0,0.0,1
988050,17:31:15,17:31:15,678,2,0,0,489.99,0
988050,17:31:55,17:31:55,679,3,0,0,706.43,0
988050,17:33:18,17:33:18,38,4,0,0,1142.0,0
988050,17:34:31,17:34:31,39,5,0,0,1494.02,0
988050,17:35:10,17:35:10,714,6,0,0,1700.5,0
988050,17:35:53,17:35:53,40,7,0,0,1945.75,0
988050,17:37:00,17:37:00,41,8,0,0,2180.57,0
988050,17:37:49,17:37:49,715,9,0,0,2354.24,0
988050,17:39:22,17:39:22,42,10,0,0,2663.48,0
988050,17:40:31,17:40:31,43,11,0,0,2939.38,0
988050,17:41:28,17:41:28,44,12,0,0,3207.07,0
988050,17:43:04,17:43:04,45,13,0,0,3659.56,0
988050,17:45:00,17:45:00,47,14,0,0,4219.08,1
988060,17:29:00,17:29:00,677,1,0,0,0.0,1
988060,17:31:15,17:31:15,678,2,0,0,489.99,0
988060,17:31:55,17:31:55,679,3,0,0,706.43,0
988060,17:33:18,17:33:18,38,4,0,0,1142.0,0
988060,17:34:31,17:34:31,39,5,0,0,1494.02,0
988060,17:35:10,17:35:10,714,6,0,0,1700.5,0
988060,17:35:53,17:35:53,40,7,0,0,1945.75,0
988060,17:37:00,17:37:00,41,8,0,0,2180.57,0
988060,17:37:49,17:37:49,715,9,0,0,2354.24,0
988060,17:39:22,17:39:22,42,10,0,0,2663.48,0
988060,17:40:31,17:40:31,43,11,0,0,2939.38,0
988060,17:41:28,17:41:28,44,12,0,0,3207.07,0
988060,17:43:04,17:43:04,45,13,0,0,3659.56,0
988060,17:45:00,17:45:00,47,14,0,0,4219.08,1
988080,17:29:00,17:29:00,677,1,0,0,0.0,1
988080,17:31:15,17:31:15,678,2,0,0,489.99,0
988080,17:31:55,17:31:55,679,3,0,0,706.43,0
988080,17:33:18,17:33:18,38,4,0,0,1142.0,0
988080,17:34:31,17:34:31,39,5,0,0,1494.02,0
988080,17:35:10,17:35:10,714,6,0,0,1700.5,0
988080,17:35:53,17:35:53,40,7,0,0,1945.75,0
988080,17:37:00,17:37:00,41,8,0,0,2180.57,0
988080,17:37:49,17:37:49,715,9,0,0,2354.24,0
988080,17:39:22,17:39:22,42,10,0,0,2663.48,0
988080,17:40:31,17:40:31,43,11,0,0,2939.38,0
988080,17:41:28,17:41:28,44,12,0,0,3207.07,0
988080,17:43:04,17:43:04,45,13,0,0,3659.56,0
988080,17:45:00,17:45:00,47,14,0,0,4219.08,1
988090,17:29:00,17:29:00,677,1,0,0,0.0,1
988090,17:31:15,17:31:15,678,2,0,0,489.99,0
988090,17:31:55,17:31:55,679,3,0,0,706.43,0
988090,17:33:18,17:33:18,38,4,0,0,1142.0,0
988090,17:34:31,17:34:31,39,5,0,0,1494.02,0
988090,17:35:10,17:35:10,714,6,0,0,1700.5,0
988090,17:35:53,17:35:53,40,7,0,0,1945.75,0
988090,17:37:00,17:37:00,41,8,0,0,2180.57,0
988090,17:37:49,17:37:49,715,9,0,0,2354.24,0
988090,17:39:22,17:39:22,42,10,0,0,2663.48,0
988090,17:40:31,17:40:31,43,11,0,0,2939.38,0
988090,17:41:28,17:41:28,44,12,0,0,3207.07,0
988090,17:43:04,17:43:04,45,13,0,0,3659.56,0
988090,17:45:00,17:45:00,47,14,0,0,4219.08,1
988120,17:29:00,17:29:00,677,1,0,0,0.0,1
988120,17:31:15,17:31:15,678,2,0,0,489.99,0
988120,17:31:55,17:31:55,679,3,0,0,706.43,0
988120,17:33:18,17:33:18,38,4,0,0,1142.0,0
988120,17:34:31,17:34:31,39,5,0,0,1494.02,0
988120,17:35:10,17:35:10,714,6,0,0,1700.5,0
988120,17:35:53,17:35:53,40,7,0,0,1945.75,0
988120,17:37:00,17:37:00,41,8,0,0,2180.57,0
988120,17:37:49,17:37:49,715,9,0,0,2354.24,0
988120,17:39:22,17:39:22,42,10,0,0,2663.48,0
988120,17:40:31,17:40:31,43,11,0,0,2939.38,0
988120,17:41:28,17:41:28,44,12,0,0,3207.07,0
988120,17:43:04,17:43:04,45,13,0,0,3659.56,0
988120,17:45:00,17:45:00,47,14,0,0,4219.08,1
988130,17:29:00,17:29:00,677,1,0,0,0.0,1
988130,17:31:15,17:31:15,678,2,0,0,489.99,0
988130,17:31:55,17:31:55,679,3,0,0,706.43,0
988130,17:33:18,17:33:18,38,4,0,0,1142.0,0
988130,17:34:31,17:34:31,39,5,0,0,1494.02,0
988130,17:35:10,17:35:10,714,6,0,0,1700.5,0
988130,17:35:53,17:35:53,40,7,0,0,1945.75,0
988130,17:37:00,17:37:00,41,8,0,0,2180.57,0
988130,17:37:49,17:37:49,715,9,0,0,2354.24,0
988130,17:39:22,17:39:22,42,10,0,0,2663.48,0
988130,17:40:31,17:40:31,43,11,0,0,2939.38,0
988130,17:41:28,17:41:28,44,12,0,0,3207.07,0
988130,17:43:04,17:43:04,45,13,0,0,3659.56,0
988130,17:45:00,17:45:00,47,14,0,0,4219.08,1
988140,17:29:00,17:29:00,677,1,0,0,0.0,1
988140,17:31:15,17:31:15,678,2,0,0,489.99,0
988140,17:31:55,17:31:55,679,3,0,0,706.43,0
988140,17:33:18,17:33:18,38,4,0,0,1142.0,0
988140,17:34:31,17:34:31,39,5,0,0,1494.02,0
988140,17:35:10,17:35:10,714,6,0,0,1700.5,0
988140,17:35:53,17:35:53,40,7,0,0,1945.75,0
988140,17:37:00,17:37:00,41,8,0,0,2180.57,0
988140,17:37:49,17:37:49,715,9,0,0,2354.24,0
988140,17:39:22,17:39:22,42,10,0,0,2663.48,0
988140,17:40:31,17:40:31,43,11,0,0,2939.38,0
988140,17:41:28,17:41:28,44,12,0,0,3207.07,0
988140,17:43:04,17:43:04,45,13,0,0,3659.56,0
988140,17:45:00,17:45:00,47,14,0,0,4219.08,1
988150,17:29:00,17:29:00,677,1,0,0,0.0,1
988150,17:31:15,17:31:15,678,2,0,0,489.99,0
988150,17:31:55,17:31:55,679,3,0,0,706.43,0
988150,17:33:18,17:33:18,38,4,0,0,1142.0,0
988150,17:34:31,17:34:31,39,5,0,0,1494.02,0
988150,17:35:10,17:35:10,714,6,0,0,1700.5,0
988150,17:35:53,17:35:53,40,7,0,0,1945.75,0
988150,17:37:00,17:37:00,41,8,0,0,2180.57,0
988150,17:37:49,17:37:49,715,9,0,0,2354.24,0
988150,17:39:22,17:39:22,42,10,0,0,2663.48,0
988150,17:40:31,17:40:31,43,11,0,0,2939.38,0
988150,17:41:28,17:41:28,44,12,0,0,3207.07,0
988150,17:43:04,17:43:04,45,13,0,0,3659.56,0
988150,17:45:00,17:45:00,47,14,0,0,4219.08,1
988160,17:29:00,17:29:00,677,1,0,0,0.0,1
988160,17:31:15,17:31:15,678,2,0,0,489.99,0
988160,17:31:55,17:31:55,679,3,0,0,706.43,0
988160,17:33:18,17:33:18,38,4,0,0,1142.0,0
988160,17:34:31,17:34:31,39,5,0,0,1494.02,0
988160,17:35:10,17:35:10,714,6,0,0,1700.5,0
988160,17:35:53,17:35:53,40,7,0,0,1945.75,0
988160,17:37:00,17:37:00,41,8,0,0,2180.57,0
988160,17:37:49,17:37:49,715,9,0,0,2354.24,0
988160,17:39:22,17:39:22,42,10,0,0,2663.48,0
988160,17:40:31,17:40:31,43,11,0,0,2939.38,0
988160,17:41:28,17:41:28,44,12,0,0,3207.07,0
988160,17:43:04,17:43:04,45,13,0,0,3659.56,0
988160,17:45:00,17:45:00,47,14,0,0,4219.08,1
988170,17:29:00,17:29:00,677,1,0,0,0.0,1
988170,17:31:15,17:31:15,678,2,0,0,489.99,0
988170,17:31:55,17:31:55,679,3,0,0,706.43,0
988170,17:33:18,17:33:18,38,4,0,0,1142.0,0
988170,17:34:31,17:34:31,39,5,0,0,1494.02,0
988170,17:35:10,17:35:10,714,6,0,0,1700.5,0
988170,17:35:53,17:35:53,40,7,0,0,1945.75,0
988170,17:37:00,17:37:00,41,8,0,0,2180.57,0
988170,17:37:49,17:37:49,715,9,0,0,2354.24,0
988170,17:39:22,17:39:22,42,10,0,0,2663.48,0
988170,17:40:31,17:40:31,43,11,0,0,2939.38,0
988170,17:41:28,17:41:28,44,12,0,0,3207.07,0
988170,17:43:04,17:43:04,45,13,0,0,3659.56,0
988170,17:45:00,17:45:00,47,14,0,0,4219.08,1
988180,17:29:00,17:29:00,677,1,0,0,0.0,1
988180,17:31:15,17:31:15,678,2,0,0,489.99,0
988180,17:31:55,17:31:55,679,3,0,0,706.43,0
988180,17:33:18,17:33:18,38,4,0,0,1142.0,0
988180,17:34:31,17:34:31,39,5,0,0,1494.02,0
988180,17:35:10,17:35:10,714,6,0,0,1700.5,0
988180,17:35:53,17:35:53,40,7,0,0,1945.75,0
988180,17:37:00,17:37:00,41,8,0,0,2180.57,0
988180,17:37:49,17:37:49,715,9,0,0,2354.24,0
988180,17:39:22,17:39:22,42,10,0,0,2663.48,0
988180,17:40:31,17:40:31,43,11,0,0,2939.38,0
988180,17:41:28,17:41:28,44,12,0,0,3207.07,0
988180,17:43:04,17:43:04,45,13,0,0,3659.56,0
988180,17:45:00,17:45:00,47,14,0,0,4219.08,1
989010,18:20:00,18:20:00,4,1,0,0,0.0,1
989010,18:21:47,18:21:47,5,2,0,0,617.6,0
989010,18:23:34,18:23:34,6,3,0,0,1384.17,0
989010,18:24:03,18:24:03,7,4,0,0,1579.18,0
989010,18:24:39,18:24:39,8,5,0,0,1856.84,0
989010,18:25:15,18:25:15,9,6,0,0,2142.38,0
989010,18:25:39,18:25:39,10,7,0,0,2325.5,0
989010,18:26:12,18:26:12,11,8,0,0,2584.82,0
989010,18:27:00,18:27:00,12,9,0,0,2960.57,0
989010,18:28:00,18:28:00,14,10,0,0,3417.72,1
989010,18:29:03,18:29:03,15,11,0,0,3722.07,0
989010,18:29:59,18:29:59,16,12,0,0,3980.67,0
989010,18:31:24,18:31:24,17,13,0,0,4430.1,0
989010,18:32:09,18:32:09,18,14,0,0,4631.95,0
989010,18:33:35,18:33:35,19,15,0,0,5020.12,0
989010,18:35:00,18:35:00,20,16,0,0,5400.03,0
989010,18:35:45,18:35:45,21,17,0,0,5610.89,0
989010,18:37:00,18:37:00,22,18,0,0,5992.25,1
989010,18:37:30,18:37:30,23,19,0,0,6168.2,0
989010,18:39:06,18:39:06,25,20,0,0,6699.81,0
989010,18:39:37,18:39:37,26,21,0,0,6893.05,0
989010,18:41:00,18:41:00,27,22,0,0,7396.9,1
989010,18:41:49,18:41:49,28,23,0,0,7687.45,0
989010,18:42:23,18:42:23,29,24,0,0,7865.16,0
989010,18:43:30,18:43:30,30,25,0,0,8219.02,0
989010,18:44:26,18:44:26,31,26,0,0,8562.9,0
989010,18:45:00,18:45:00,32,27,0,0,8717.12,1
989010,18:46:54,18:46:54,33,28,0,0,9042.41,0
989010,18:47:57,18:47:57,34,29,0,0,9251.24,0
989010,18:48:54,18:48:54,36,30,0,0,9446.88,0
989010,18:49:26,18:49:26,37,31,0,0,9542.62,0
989010,18:51:00,18:51:00,38,32,0,0,9798.31,1
989010,18:52:18,18:52:18,39,33,0,0,10138.64,0
989010,18:52:58,18:52:58,714,34,0,0,10352.94,0
989010,18:53:54,18:53:54,40,35,0,0,10600.32,0
989010,18:55:00,18:55:00,41,36,0,0,10835.16,1
989010,18:55:45,18:55:45,715,37,0,0,11016.16,0
989010,18:57:01,18:57:01,42,38,0,0,11325.4,0
989010,18:58:00,18:58:00,43,39,0,0,11600.23,0
989010,18:58:56,18:58:56,44,40,0,0,11859.65,0
989010,19:00:31,19:00:31,45,41,0,0,12311.2,0
989010,19:02:00,19:02:00,47,42,0,0,12868.08,1
989110,18:20:00,18:20:00,4,1,0,0,0.0,1
989110,18:21:47,18:21:47,5,2,0,0,617.6,0
989110,18:23:34,18:23:34,6,3,0,0,1384.17,0
989110,18:24:03,18:24:03,7,4,0,0,1579.18,0
989110,18:24:39,18:24:39,8,5,0,0,1856.84,0
989110,18:25:15,18:25:15,9,6,0,0,2142.38,0
989110,18:25:39,18:25:39,10,7,0,0,2325.5,0
989110,18:26:12,18:26:12,11,8,0,0,2584.82,0
989110,18:27:00,18:27:00,12,9,0,0,2960.57,0
989110,18:28:00,18:28:00,14,10,0,0,3417.72,1
989110,18:29:03,18:29:03,15,11,0,0,3722.07,0
989110,18:29:59,18:29:59,16,12,0,0,3980.67,0
989110,18:31:24,18:31:24,17,13,0,0,4430.1,0
989110,18:32:09,18:32:09,18,14,0,0,4631.95,0
989110,18:33:35,18:33:35,19,15,0,0,5020.12,0
989110,18:35:00,18:35:00,20,16,0,0,5400.03,0
989110,18:35:45,18:35:45,21,17,0,0,5610.89,0
989110,18:37:00,18:37:00,22,18,0,0,5992.25,1
989110,18:37:30,18:37:30,23,19,0,0,6168.2,0
989110,18:39:06,18:39:06,25,20,0,0,6699.81,0
989110,18:39:37,18:39:37,26,21,0,0,6893.05,0
989110,18:41:00,18:41:00,27,22,0,0,7396.9,1
989110,18:41:49,18:41:49,28,23,0,0,7687.45,0
989110,18:42:23,18:42:23,29,24,0,0,7865.16,0
989110,18:43:30,18:43:30,30,25,0,0,8219.02,0
989110,18:44:26,18:44:26,31,26,0,0,8562.9,0
989110,18:45:00,18:45:00,32,27,0,0,8717.12,1
989110,18:46:54,18:46:54,33,28,0,0,9042.41,0
989110,18:47:57,18:47:57,34,29,0,0,9251.24,0
989110,18:48:54,18:48:54,36,30,0,0,9446.88,0
989110,18:49:26,18:49:26,37,31,0,0,9542.62,0
989110,18:51:00,18:51:00,38,32,0,0,9798.31,1
989110,18:52:18,18:52:18,39,33,0,0,10138.64,0
989110,18:52:58,18:52:58,714,34,0,0,10352.94,0
989110,18:53:54,18:53:54,40,35,0,0,10600.32,0
989110,18:55:00,18:55:00,41,36,0,0,10835.16,1
989110,18:55:45,18:55:45,715,37,0,0,11016.16,0
989110,18:57:01,18:57:01,42,38,0,0,11325.4,0
989110,18:58:00,18:58:00,43,39,0,0,11600.23,0
989110,18:58:56,18:58:56,44,40,0,0,11859.65,0
989110,19:00:31,19:00:31,45,41,0,0,12311.2,0
989110,19:02:00,19:02:00,47,42,0,0,12868.08,1
990020,06:11:00,06:11:00,615,1,0,0,0.0,1
990020,06:12:46,06:12:46,616,2,0,0,612.46,0
990020,06:13:32,06:13:32,617,3,0,0,927.39,0
990020,06:13:58,06:13:58,711,4,0,0,1124.24,0
990020,06:14:37,06:14:37,712,5,0,0,1402.95,0
990020,06:15:24,06:15:24,618,6,0,0,1680.17,0
990020,06:17:33,06:17:33,619,7,0,0,2525.1,0
990020,06:18:22,06:18:22,620,8,0,0,2877.8,0
990020,06:19:17,06:19:17,621,9,0,0,3284.06,0
990020,06:20:37,06:20:37,622,10,0,0,3874.56,0
990020,06:23:00,06:23:00,623,11,0,0,4840.83,1
990020,06:23:48,06:23:48,624,12,0,0,5200.28,0
990020,06:24:38,06:24:38,625,13,0,0,5587.71,0
990020,06:25:24,06:25:24,626,14,0,0,5956.69,0
990020,06:26:12,06:26:12,627,15,0,0,6360.62,0
990020,06:27:26,06:27:26,628,16,0,0,6968.12,0
990020,06:28:16,06:28:16,629,17,0,0,7402.97,0
990020,06:29:15,06:29:15,630,18,0,0,7928.34,0
990020,06:30:16,06:30:16,631,19,0,0,8389.99,0
990020,06:31:00,06:31:00,632,20,0,0,8696.55,1
990020,06:31:48,06:31:48,633,21,0,0,8941.92,0
990020,06:33:13,06:33:13,634,22,0,0,9408.61,0
990020,06:34:22,06:34:22,635,23,0,0,9818.52,0
990020,06:35:24,06:35:24,636,24,0,0,10143.88,0
990020,06:36:32,06:36:32,637,25,0,0,10500.66,0
990020,06:37:31,06:37:31,471,26,0,0,10806.96,0
990020,06:38:13,06:38:13,472,27,0,0,11048.87,0
990020,06:41:00,06:41:00,638,28,0,0,11858.14,1
990020,06:45:15,06:45:15,639,29,0,0,13118.22,0
990020,06:46:32,06:46:32,640,30,0,0,13534.31,0
990020,06:47:16,06:47:16,641,31,0,0,13765.75,0
990020,06:49:28,06:49:28,642,32,0,0,14542.96,0
990020,06:50:53,06:50:53,643,33,0,0,15071.71,0
990020,06:51:52,06:51:52,644,34,0,0,15457.47,0
990020,06:53:00,06:53:00,645,35,0,0,15897.69,1
990020,06:54:04,06:54:04,646,36,0,0,16158.24,0
990020,06:55:22,06:55:22,647,37,0,0,16480.23,0
990020,06:59:28,06:59:28,733,39,0,0,17450.07,0
990020,07:01:41,07:01:41,735,40,0,0,17986.06,0
990020,07:04:00,07:04:00,737,41,0,0,18458.95,1
990030,06:11:00,06:11:00,615,1,0,0,0.0,1
990030,06:12:46,06:12:46,616,2,0,0,612.46,0
990030,06:13:32,06:13:32,617,3,0,0,927.39,0
990030,06:13:58,06:13:58,711,4,0,0,1124.24,0
990030,06:14:37,06:14:37,712,5,0,0,1402.95,0
990030,06:15:24,06:15:24,618,6,0,0,1680.17,0
990030,06:17:33,06:17:33,619,7,0,0,2525.1,0
990030,06:18:22,06:18:22,620,8,0,0,2877.8,0
990030,06:19:17,06:19:17,621,9,0,0,3284.06,0
990030,06:20:37,06:20:37,622,10,0,0,3874.56,0
990030,06:23:00,06:23:00,623,11,0,0,4840.83,1
990030,06:23:48,06:23:48,624,12,0,0,5200.28,0
990030,06:24:38,06:24:38,625,13,0,0,5587.71,0
990030,06:25:24,06:25:24,626,14,0,0,5956.69,0
990030,06:26:12,06:26:12,627,15,0,0,6360.62,0
990030,06:27:26,06:27:26,628,16,0,0,6968.12,0
990030,06:28:16,06:28:16,629,17,0,0,7402.97,0
990030,06:29:15,06:29:15,630,18,0,0,7928.34,0
990030,06:30:16,06:30:16,631,19,0,0,8389.99,0
990030,06:31:00,06:31:00,632,20,0,0,8696.55,1
990030,06:31:48,06:31:48,633,21,0,0,8941.92,0
990030,06:33:13,06:33:13,634,22,0,0,9408.61,0
990030,06:34:22,06:34:22,635,23,0,0,9818.52,0
990030,06:35:24,06:35:24,636,24,0,0,10143.88,0
990030,06:36:32,06:36:32,637,25,0,0,10500.66,0
990030,06:37:31,06:37:31,471,26,0,0,10806.96,0
990030,06:38:13,06:38:13,472,27,0,0,11048.87,0
990030,06:41:00,06:41:00,638,28,0,0,11858.14,1
990030,06:45:15,06:45:15,639,29,0,0,13118.22,0
990030,06:46:32,06:46:32,640,30,0,0,13534.31,0
990030,06:47:16,06:47:16,641,31,0,0,13765.75,0
990030,06:49:28,06:49:28,642,32,0,0,14542.96,0
990030,06:50:53,06:50:53,643,33,0,0,15071.71,0
990030,06:51:52,06:51:52,644,34,0,0,15457.47,0
990030,06:53:00,06:53:00,645,35,0,0,15897.69,1
990030,06:54:04,06:54:04,646,36,0,0,16158.24,0
990030,06:55:22,06:55:22,647,37,0,0,16480.23,0
990030,06:59:28,06:59:28,733,39,0,0,17450.07,0
990030,07:01:41,07:01:41,735,40,0,0,17986.06,0
990030,07:04:00,07:04:00,737,41,0,0,18458.95,1
990040,06:11:00,06:11:00,615,1,0,0,0.0,1
990040,06:12:46,06:12:46,616,2,0,0,612.46,0
990040,06:13:32,06:13:32,617,3,0,0,927.39,0
990040,06:13:58,06:13:58,711,4,0,0,1124.24,0
990040,06:14:37,06:14:37,712,5,0,0,1402.95,0
990040,06:15:24,06:15:24,618,6,0,0,1680.17,0
990040,06:17:33,06:17:33,619,7,0,0,2525.1,0
990040,06:18:22,06:18:22,620,8,0,0,2877.8,0
990040,06:19:17,06:19:17,621,9,0,0,3284.06,0
990040,06:20:37,06:20:37,622,10,0,0,3874.56,0
990040,06:23:00,06:23:00,623,11,0,0,4840.83,1
990040,06:23:48,06:23:48,624,12,0,0,5200.28,0
990040,06:24:38,06:24:38,625,13,0,0,5587.71,0
990040,06:25:24,06:25:24,626,14,0,0,5956.69,0
990040,06:26:12,06:26:12,627,15,0,0,6360.62,0
990040,06:27:26,06:27:26,628,16,0,0,6968.12,0
990040,06:28:16,06:28:16,629,17,0,0,7402.97,0
990040,06:29:15,06:29:15,630,18,0,0,7928.34,0
990040,06:30:16,06:30:16,631,19,0,0,8389.99,0
990040,06:31:00,06:31:00,632,20,0,0,8696.55,1
990040,06:31:48,06:31:48,633,21,0,0,8941.92,0
990040,06:33:13,06:33:13,634,22,0,0,9408.61,0
990040,06:34:22,06:34:22,635,23,0,0,9818.52,0
990040,06:35:24,06:35:24,636,24,0,0,10143.88,0
990040,06:36:32,06:36:32,637,25,0,0,10500.66,0
990040,06:37:31,06:37:31,471,26,0,0,10806.96,0
990040,06:38:13,06:38:13,472,27,0,0,11048.87,0
990040,06:41:00,06:41:00,638,28,0,0,11858.14,1
990040,06:45:15,06:45:15,639,29,0,0,13118.22,0
990040,06:46:32,06:46:32,640,30,0,0,13534.31,0
990040,06:47:16,06:47:16,641,31,0,0,13765.75,0
990040,06:49:28,06:49:28,642,32,0,0,14542.96,0
990040,06:50:53,06:50:53,643,33,0,0,15071.71,0
990040,06:51:52,06:51:52,644,34,0,0,15457.47,0
990040,06:53:00,06:53:00,645,35,0,0,15897.69,1
990040,06:54:04,06:54:04,646,36,0,0,16158.24,0
990040,06:55:22,06:55:22,647,37,0,0,16480.23,0
990040,06:59:28,06:59:28,733,39,0,0,17450.07,0
990040,07:01:41,07:01:41,735,40,0,0,17986.06,0
990040,07:04:00,07:04:00,737,41,0,0,18458.95,1
990050,06:11:00,06:11:00,615,1,0,0,0.0,1
990050,06:12:46,06:12:46,616,2,0,0,612.46,0
990050,06:13:32,06:13:32,617,3,0,0,927.39,0
990050,06:13:58,06:13:58,711,4,0,0,1124.24,0
990050,06:14:37,06:14:37,712,5,0,0,1402.95,0
990050,06:15:24,06:15:24,618,6,0,0,1680.17,0
990050,06:17:33,06:17:33,619,7,0,0,2525.1,0
990050,06:18:22,06:18:22,620,8,0,0,2877.8,0
990050,06:19:17,06:19:17,621,9,0,0,3284.06,0
990050,06:20:37,06:20:37,622,10,0,0,3874.56,0
990050,06:23:00,06:23:00,623,11,0,0,4840.83,1
990050,06:23:48,06:23:48,624,12,0,0,5200.28,0
990050,06:24:38,06:24:38,625,13,0,0,5587.71,0
990050,06:25:24,06:25:24,626,14,0,0,5956.69,0
990050,06:26:12,06:26:12,627,15,0,0,6360.62,0
990050,06:27:26,06:27:26,628,16,0,0,6968.12,0
990050,06:28:16,06:28:16,629,17,0,0,7402.97,0
990050,06:29:15,06:29:15,630,18,0,0,7928.34,0
990050,06:30:16,06:30:16,631,19,0,0,8389.99,0
990050,06:31:00,06:31:00,632,20,0,0,8696.55,1
990050,06:31:48,06:31:48,633,21,0,0,8941.92,0
990050,06:33:13,06:33:13,634,22,0,0,9408.61,0
990050,06:34:22,06:34:22,635,23,0,0,9818.52,0
990050,06:35:24,06:35:24,636,24,0,0,10143.88,0
990050,06:36:32,06:36:32,637,25,0,0,10500.66,0
990050,06:37:31,06:37:31,471,26,0,0,10806.96,0
990050,06:38:13,06:38:13,472,27,0,0,11048.87,0
990050,06:41:00,06:41:00,638,28,0,0,11858.14,1
990050,06:45:15,06:45:15,639,29,0,0,13118.22,0
990050,06:46:32,06:46:32,640,30,0,0,13534.31,0
990050,06:47:16,06:47:16,641,31,0,0,13765.75,0
990050,06:49:28,06:49:28,642,32,0,0,14542.96,0
990050,06:50:53,06:50:53,643,33,0,0,15071.71,0
990050,06:51:52,06:51:52,644,34,0,0,15457.47,0
990050,06:53:00,06:53:00,645,35,0,0,15897.69,1
990050,06:54:04,06:54:04,646,36,0,0,16158.24,0
990050,06:55:22,06:55:22,647,37,0,0,16480.23,0
990050,06:59:28,06:59:28,733,39,0,0,17450.07,0
990050,07:01:41,07:01:41,735,40,0,0,17986.06,0
990050,07:04:00,07:04:00,737,41,0,0,18458.95,1
990060,06:11:00,06:11:00,615,1,0,0,0.0,1
990060,06:12:46,06:12:46,616,2,0,0,612.46,0
990060,06:13:32,06:13:32,617,3,0,0,927.39,0
990060,06:13:58,06:13:58,711,4,0,0,1124.24,0
990060,06:14:37,06:14:37,712,5,0,0,1402.95,0
990060,06:15:24,06:15:24,618,6,0,0,1680.17,0
990060,06:17:33,06:17:33,619,7,0,0,2525.1,0
990060,06:18:22,06:18:22,620,8,0,0,2877.8,0
990060,06:19:17,06:19:17,621,9,0,0,3284.06,0
990060,06:20:37,06:20:37,622,10,0,0,3874.56,0
990060,06:23:00,06:23:00,623,11,0,0,4840.83,1
990060,06:23:48,06:23:48,624,12,0,0,5200.28,0
990060,06:24:38,06:24:38,625,13,0,0,5587.71,0
990060,06:25:24,06:25:24,626,14,0,0,5956.69,0
990060,06:26:12,06:26:12,627,15,0,0,6360.62,0
990060,06:27:26,06:27:26,628,16,0,0,6968.12,0
990060,06:28:16,06:28:16,629,17,0,0,7402.97,0
990060,06:29:15,06:29:15,630,18,0,0,7928.34,0
990060,06:30:16,06:30:16,631,19,0,0,8389.99,0
990060,06:31:00,06:31:00,632,20,0,0,8696.55,1
990060,06:31:48,06:31:48,633,21,0,0,8941.92,0
990060,06:33:13,06:33:13,634,22,0,0,9408.61,0
990060,06:34:22,06:34:22,635,23,0,0,9818.52,0
990060,06:35:24,06:35:24,636,24,0,0,10143.88,0
990060,06:36:32,06:36:32,637,25,0,0,10500.66,0
990060,06:37:31,06:37:31,471,26,0,0,10806.96,0
990060,06:38:13,06:38:13,472,27,0,0,11048.87,0
990060,06:41:00,06:41:00,638,28,0,0,11858.14,1
990060,06:45:15,06:45:15,639,29,0,0,13118.22,0
990060,06:46:32,06:46:32,640,30,0,0,13534.31,0
990060,06:47:16,06:47:16,641,31,0,0,13765.75,0
990060,06:49:28,06:49:28,642,32,0,0,14542.96,0
990060,06:50:53,06:50:53,643,33,0,0,15071.71,0
990060,06:51:52,06:51:52,644,34,0,0,15457.47,0
990060,06:53:00,06:53:00,645,35,0,0,15897.69,1
990060,06:54:04,06:54:04,646,36,0,0,16158.24,0
990060,06:55:22,06:55:22,647,37,0,0,16480.23,0
990060,06:59:28,06:59:28,733,39,0,0,17450.07,0
990060,07:01:41,07:01:41,735,40,0,0,17986.06,0
990060,07:04:00,07:04:00,737,41,0,0,18458.95,1
990080,06:11:00,06:11:00,615,1,0,0,0.0,1
990080,06:12:46,06:12:46,616,2,0,0,612.46,0
990080,06:13:32,06:13:32,617,3,0,0,927.39,0
990080,06:13:58,06:13:58,711,4,0,0,1124.24,0
990080,06:14:37,06:14:37,712,5,0,0,1402.95,0
990080,06:15:24,06:15:24,618,6,0,0,1680.17,0
990080,06:17:33,06:17:33,619,7,0,0,2525.1,0
990080,06:18:22,06:18:22,620,8,0,0,2877.8,0
990080,06:19:17,06:19:17,621,9,0,0,3284.06,0
990080,06:20:37,06:20:37,622,10,0,0,3874.56,0
990080,06:23:00,06:23:00,623,11,0,0,4840.83,1
990080,06:23:48,06:23:48,624,12,0,0,5200.28,0
990080,06:24:38,06:24:38,625,13,0,0,5587.71,0
990080,06:25:24,06:25:24,626,14,0,0,5956.69,0
990080,06:26:12,06:26:12,627,15,0,0,6360.62,0
990080,06:27:26,06:27:26,628,16,0,0,6968.12,0
990080,06:28:16,06:28:16,629,17,0,0,7402.97,0
990080,06:29:15,06:29:15,630,18,0,0,7928.34,0
990080,06:30:16,06:30:16,631,19,0,0,8389.99,0
990080,06:31:00,06:31:00,632,20,0,0,8696.55,1
990080,06:31:48,06:31:48,633,21,0,0,8941.92,0
990080,06:33:13,06:33:13,634,22,0,0,9408.61,0
990080,06:34:22,06:34:22,635,23,0,0,9818.52,0
990080,06:35:24,06:35:24,636,24,0,0,10143.88,0
990080,06:36:32,06:36:32,637,25,0,0,10500.66,0
990080,06:37:31,06:37:31,471,26,0,0,10806.96,0
990080,06:38:13,06:38:13,472,27,0,0,11048.87,0
990080,06:41:00,06:41:00,638,28,0,0,11858.14,1
990080,06:45:15,06:45:15,639,29,0,0,13118.22,0
990080,06:46:32,06:46:32,640,30,0,0,13534.31,0
990080,06:47:16,06:47:16,641,31,0,0,13765.75,0
990080,06:49:28,06:49:28,642,32,0,0,14542.96,0
990080,06:50:53,06:50:53,643,33,0,0,15071.71,0
990080,06:51:52,06:51:52,644,34,0,0,15457.47,0
990080,06:53:00,06:53:00,645,35,0,0,15897.69,1
990080,06:54:04,06:54:04,646,36,0,0,16158.24,0
990080,06:55:22,06:55:22,647,37,0,0,16480.23,0
990080,06:59:28,06:59:28,733,39,0,0,17450.07,0
990080,07:01:41,07:01:41,735,40,0,0,17986.06,0
990080,07:04:00,07:04:00,737,41,0,0,18458.95,1
990090,06:11:00,06:11:00,615,1,0,0,0.0,1
990090,06:12:46,06:12:46,616,2,0,0,612.46,0
990090,06:13:32,06:13:32,617,3,0,0,927.39,0
990090,06:13:58,06:13:58,711,4,0,0,1124.24,0
990090,06:14:37,06:14:37,712,5,0,0,1402.95,0
990090,06:15:24,06:15:24,618,6,0,0,1680.17,0
990090,06:17:33,06:17:33,619,7,0,0,2525.1,0
990090,06:18:22,06:18:22,620,8,0,0,2877.8,0
990090,06:19:17,06:19:17,621,9,0,0,3284.06,0
990090,06:20:37,06:20:37,622,10,0,0,3874.56,0
990090,06:23:00,06:23:00,623,11,0,0,4840.83,1
990090,06:23:48,06:23:48,624,12,0,0,5200.28,0
990090,06:24:38,06:24:38,625,13,0,0,5587.71,0
990090,06:25:24,06:25:24,626,14,0,0,5956.69,0
990090,06:26:12,06:26:12,627,15,0,0,6360.62,0
990090,06:27:26,06:27:26,628,16,0,0,6968.12,0
990090,06:28:16,06:28:16,629,17,0,0,7402.97,0
990090,06:29:15,06:29:15,630,18,0,0,7928.34,0
990090,06:30:16,06:30:16,631,19,0,0,8389.99,0
990090,06:31:00,06:31:00,632,20,0,0,8696.55,1
990090,06:31:48,06:31:48,633,21,0,0,8941.92,0
990090,06:33:13,06:33:13,634,22,0,0,9408.61,0
990090,06:34:22,06:34:22,635,23,0,0,9818.52,0
990090,06:35:24,06:35:24,636,24,0,0,10143.88,0
990090,06:36:32,06:36:32,637,25,0,0,10500.66,0
990090,06:37:31,06:37:31,471,26,0,0,10806.96,0
990090,06:38:13,06:38:13,472,27,0,0,11048.87,0
990090,06:41:00,06:41:00,638,28,0,0,11858.14,1
990090,06:45:15,06:45:15,639,29,0,0,13118.22,0
990090,06:46:32,06:46:32,640,30,0,0,13534.31,0
990090,06:47:16,06:47:16,641,31,0,0,13765.75,0
990090,06:49:28,06:49:28,642,32,0,0,14542.96,0
990090,06:50:53,06:50:53,643,33,0,0,15071.71,0
990090,06:51:52,06:51:52,644,34,0,0,15457.47,0
990090,06:53:00,06:53:00,645,35,0,0,15897.69,1
990090,06:54:04,06:54:04,646,36,0,0,16158.24,0
990090,06:55:22,06:55:22,647,37,0,0,16480.23,0
990090,06:59:28,06:59:28,733,39,0,0,17450.07,0
990090,07:01:41,07:01:41,735,40,0,0,17986.06,0
990090,07:04:00,07:04:00,737,41,0,0,18458.95,1
990120,06:11:00,06:11:00,615,1,0,0,0.0,1
990120,06:12:46,06:12:46,616,2,0,0,612.46,0
990120,06:13:32,06:13:32,617,3,0,0,927.39,0
990120,06:13:58,06:13:58,711,4,0,0,1124.24,0
990120,06:14:37,06:14:37,712,5,0,0,1402.95,0
990120,06:15:24,06:15:24,618,6,0,0,1680.17,0
990120,06:17:33,06:17:33,619,7,0,0,2525.1,0
990120,06:18:22,06:18:22,620,8,0,0,2877.8,0
990120,06:19:17,06:19:17,621,9,0,0,3284.06,0
990120,06:20:37,06:20:37,622,10,0,0,3874.56,0
990120,06:23:00,06:23:00,623,11,0,0,4840.83,1
990120,06:23:48,06:23:48,624,12,0,0,5200.28,0
990120,06:24:38,06:24:38,625,13,0,0,5587.71,0
990120,06:25:24,06:25:24,626,14,0,0,5956.69,0
990120,06:26:12,06:26:12,627,15,0,0,6360.62,0
990120,06:27:26,06:27:26,628,16,0,0,6968.12,0
990120,06:28:16,06:28:16,629,17,0,0,7402.97,0
990120,06:29:15,06:29:15,630,18,0,0,7928.34,0
990120,06:30:16,06:30:16,631,19,0,0,8389.99,0
990120,06:31:00,06:31:00,632,20,0,0,8696.55,1
990120,06:31:48,06:31:48,633,21,0,0,8941.92,0
990120,06:33:13,06:33:13,634,22,0,0,9408.61,0
990120,06:34:22,06:34:22,635,23,0,0,9818.52,0
990120,06:35:24,06:35:24,636,24,0,0,10143.88,0
990120,06:36:32,06:36:32,637,25,0,0,10500.66,0
990120,06:37:31,06:37:31,471,26,0,0,10806.96,0
990120,06:38:13,06:38:13,472,27,0,0,11048.87,0
990120,06:41:00,06:41:00,638,28,0,0,11858.14,1
990120,06:45:15,06:45:15,639,29,0,0,13118.22,0
990120,06:46:32,06:46:32,640,30,0,0,13534.31,0
990120,06:47:16,06:47:16,641,31,0,0,13765.75,0
990120,06:49:28,06:49:28,642,32,0,0,14542.96,0
990120,06:50:53,06:50:53,643,33,0,0,15071.71,0
990120,06:51:52,06:51:52,644,34,0,0,15457.47,0
990120,06:53:00,06:53:00,645,35,0,0,15897.69,1
990120,06:54:04,06:54:04,646,36,0,0,16158.24,0
990120,06:55:22,06:55:22,647,37,0,0,16480.23,0
990120,06:59:28,06:59:28,733,39,0,0,17450.07,0
990120,07:01:41,07:01:41,735,40,0,0,17986.06,0
990120,07:04:00,07:04:00,737,41,0,0,18458.95,1
990130,06:11:00,06:11:00,615,1,0,0,0.0,1
990130,06:12:46,06:12:46,616,2,0,0,612.46,0
990130,06:13:32,06:13:32,617,3,0,0,927.39,0
990130,06:13:58,06:13:58,711,4,0,0,1124.24,0
990130,06:14:37,06:14:37,712,5,0,0,1402.95,0
990130,06:15:24,06:15:24,618,6,0,0,1680.17,0
990130,06:17:33,06:17:33,619,7,0,0,2525.1,0
990130,06:18:22,06:18:22,620,8,0,0,2877.8,0
990130,06:19:17,06:19:17,621,9,0,0,3284.06,0
990130,06:20:37,06:20:37,622,10,0,0,3874.56,0
990130,06:23:00,06:23:00,623,11,0,0,4840.83,1
990130,06:23:48,06:23:48,624,12,0,0,5200.28,0
990130,06:24:38,06:24:38,625,13,0,0,5587.71,0
990130,06:25:24,06:25:24,626,14,0,0,5956.69,0
990130,06:26:12,06:26:12,627,15,0,0,6360.62,0
990130,06:27:26,06:27:26,628,16,0,0,6968.12,0
990130,06:28:16,06:28:16,629,17,0,0,7402.97,0
990130,06:29:15,06:29:15,630,18,0,0,7928.34,0
990130,06:30:16,06:30:16,631,19,0,0,8389.99,0
990130,06:31:00,06:31:00,632,20,0,0,8696.55,1
990130,06:31:48,06:31:48,633,21,0,0,8941.92,0
990130,06:33:13,06:33:13,634,22,0,0,9408.61,0
990130,06:34:22,06:34:22,635,23,0,0,9818.52,0
990130,06:35:24,06:35:24,636,24,0,0,10143.88,0
990130,06:36:32,06:36:32,637,25,0,0,10500.66,0
990130,06:37:31,06:37:31,471,26,0,0,10806.96,0
990130,06:38:13,06:38:13,472,27,0,0,11048.87,0
990130,06:41:00,06:41:00,638,28,0,0,11858.14,1
990130,06:45:15,06:45:15,639,29,0,0,13118.22,0
990130,06:46:32,06:46:32,640,30,0,0,13534.31,0
990130,06:47:16,06:47:16,641,31,0,0,13765.75,0
990130,06:49:28,06:49:28,642,32,0,0,14542.96,0
990130,06:50:53,06:50:53,643,33,0,0,15071.71,0
990130,06:51:52,06:51:52,644,34,0,0,15457.47,0
990130,06:53:00,06:53:00,645,35,0,0,15897.69,1
990130,06:54:04,06:54:04,646,36,0,0,16158.24,0
990130,06:55:22,06:55:22,647,37,0,0,16480.23,0
990130,06:59:28,06:59:28,733,39,0,0,17450.07,0
990130,07:01:41,07:01:41,735,40,0,0,17986.06,0
990130,07:04:00,07:04:00,737,41,0,0,18458.95,1
990140,06:11:00,06:11:00,615,1,0,0,0.0,1
990140,06:12:46,06:12:46,616,2,0,0,612.46,0
990140,06:13:32,06:13:32,617,3,0,0,927.39,0
990140,06:13:58,06:13:58,711,4,0,0,1124.24,0
990140,06:14:37,06:14:37,712,5,0,0,1402.95,0
990140,06:15:24,06:15:24,618,6,0,0,1680.17,0
990140,06:17:33,06:17:33,619,7,0,0,2525.1,0
990140,06:18:22,06:18:22,620,8,0,0,2877.8,0
990140,06:19:17,06:19:17,621,9,0,0,3284.06,0
990140,06:20:37,06:20:37,622,10,0,0,3874.56,0
990140,06:23:00,06:23:00,623,11,0,0,4840.83,1
990140,06:23:48,06:23:48,624,12,0,0,5200.28,0
990140,06:24:38,06:24:38,625,13,0,0,5587.71,0
990140,06:25:24,06:25:24,626,14,0,0,5956.69,0
990140,06:26:12,06:26:12,627,15,0,0,6360.62,0
990140,06:27:26,06:27:26,628,16,0,0,6968.12,0
990140,06:28:16,06:28:16,629,17,0,0,7402.97,0
990140,06:29:15,06:29:15,630,18,0,0,7928.34,0
990140,06:30:16,06:30:16,631,19,0,0,8389.99,0
990140,06:31:00,06:31:00,632,20,0,0,8696.55,1
990140,06:31:48,06:31:48,633,21,0,0,8941.92,0
990140,06:33:13,06:33:13,634,22,0,0,9408.61,0
990140,06:34:22,06:34:22,635,23,0,0,9818.52,0
990140,06:35:24,06:35:24,636,24,0,0,10143.88,0
990140,06:36:32,06:36:32,637,25,0,0,10500.66,0
990140,06:37:31,06:37:31,471,26,0,0,10806.96,0
990140,06:38:13,06:38:13,472,27,0,0,11048.87,0
990140,06:41:00,06:41:00,638,28,0,0,11858.14,1
990140,06:45:15,06:45:15,639,29,0,0,13118.22,0
990140,06:46:32,06:46:32,640,30,0,0,13534.31,0
990140,06:47:16,06:47:16,641,31,0,0,13765.75,0
990140,06:49:28,06:49:28,642,32,0,0,14542.96,0
990140,06:50:53,06:50:53,643,33,0,0,15071.71,0
990140,06:51:52,06:51:52,644,34,0,0,15457.47,0
990140,06:53:00,06:53:00,645,35,0,0,15897.69,1
990140,06:54:04,06:54:04,646,36,0,0,16158.24,0
990140,06:55:22,06:55:22,647,37,0,0,16480.23,0
990140,06:59:28,06:59:28,733,39,0,0,17450.07,0
990140,07:01:41,07:01:41,735,40,0,0,17986.06,0
990140,07:04:00,07:04:00,737,41,0,0,18458.95,1
990150,06:11:00,06:11:00,615,1,0,0,0.0,1
990150,06:12:46,06:12:46,616,2,0,0,612.46,0
990150,06:13:32,06:13:32,617,3,0,0,927.39,0
990150,06:13:58,06:13:58,711,4,0,0,1124.24,0
990150,06:14:37,06:14:37,712,5,0,0,1402.95,0
990150,06:15:24,06:15:24,618,6,0,0,1680.17,0
990150,06:17:33,06:17:33,619,7,0,0,2525.1,0
990150,06:18:22,06:18:22,620,8,0,0,2877.8,0
990150,06:19:17,06:19:17,621,9,0,0,3284.06,0
990150,06:20:37,06:20:37,622,10,0,0,3874.56,0
990150,06:23:00,06:23:00,623,11,0,0,4840.83,1
990150,06:23:48,06:23:48,624,12,0,0,5200.28,0
990150,06:24:38,06:24:38,625,13,0,0,5587.71,0
990150,06:25:24,06:25:24,626,14,0,0,5956.69,0
990150,06:26:12,06:26:12,627,15,0,0,6360.62,0
990150,06:27:26,06:27:26,628,16,0,0,6968.12,0
990150,06:28:16,06:28:16,629,17,0,0,7402.97,0
990150,06:29:15,06:29:15,630,18,0,0,7928.34,0
990150,06:30:16,06:30:16,631,19,0,0,8389.99,0
990150,06:31:00,06:31:00,632,20,0,0,8696.55,1
990150,06:31:48,06:31:48,633,21,0,0,8941.92,0
990150,06:33:13,06:33:13,634,22,0,0,9408.61,0
990150,06:34:22,06:34:22,635,23,0,0,9818.52,0
990150,06:35:24,06:35:24,636,24,0,0,10143.88,0
990150,06:36:32,06:36:32,637,25,0,0,10500.66,0
990150,06:37:31,06:37:31,471,26,0,0,10806.96,0
990150,06:38:13,06:38:13,472,27,0,0,11048.87,0
990150,06:41:00,06:41:00,638,28,0,0,11858.14,1
990150,06:45:15,06:45:15,639,29,0,0,13118.22,0
990150,06:46:32,06:46:32,640,30,0,0,13534.31,0
990150,06:47:16,06:47:16,641,31,0,0,13765.75,0
990150,06:49:28,06:49:28,642,32,0,0,14542.96,0
990150,06:50:53,06:50:53,643,33,0,0,15071.71,0
990150,06:51:52,06:51:52,644,34,0,0,15457.47,0
990150,06:53:00,06:53:00,645,35,0,0,15897.69,1
990150,06:54:04,06:54:04,646,36,0,0,16158.24,0
990150,06:55:22,06:55:22,647,37,0,0,16480.23,0
990150,06:59:28,06:59:28,733,39,0,0,17450.07,0
990150,07:01:41,07:01:41,735,40,0,0,17986.06,0
990150,07:04:00,07:04:00,737,41,0,0,18458.95,1
990160,06:11:00,06:11:00,615,1,0,0,0.0,1
990160,06:12:46,06:12:46,616,2,0,0,612.46,0
990160,06:13:32,06:13:32,617,3,0,0,927.39,0
990160,06:13:58,06:13:58,711,4,0,0,1124.24,0
990160,06:14:37,06:14:37,712,5,0,0,1402.95,0
990160,06:15:24,06:15:24,618,6,0,0,1680.17,0
990160,06:17:33,06:17:33,619,7,0,0,2525.1,0
990160,06:18:22,06:18:22,620,8,0,0,2877.8,0
990160,06:19:17,06:19:17,621,9,0,0,3284.06,0
990160,06:20:37,06:20:37,622,10,0,0,3874.56,0
990160,06:23:00,06:23:00,623,11,0,0,4840.83,1
990160,06:23:48,06:23:48,624,12,0,0,5200.28,0
990160,06:24:38,06:24:38,625,13,0,0,5587.71,0
990160,06:25:24,06:25:24,626,14,0,0,5956.69,0
990160,06:26:12,06:26:12,627,15,0,0,6360.62,0
990160,06:27:26,06:27:26,628,16,0,0,6968.12,0
990160,06:28:16,06:28:16,629,17,0,0,7402.97,0
990160,06:29:15,06:29:15,630,18,0,0,7928.34,0
990160,06:30:16,06:30:16,631,19,0,0,8389.99,0
990160,06:31:00,06:31:00,632,20,0,0,8696.55,1
990160,06:31:48,06:31:48,633,21,0,0,8941.92,0
990160,06:33:13,06:33:13,634,22,0,0,9408.61,0
990160,06:34:22,06:34:22,635,23,0,0,9818.52,0
990160,06:35:24,06:35:24,636,24,0,0,10143.88,0
990160,06:36:32,06:36:32,637,25,0,0,10500.66,0
990160,06:37:31,06:37:31,471,26,0,0,10806.96,0
990160,06:38:13,06:38:13,472,27,0,0,11048.87,0
990160,06:41:00,06:41:00,638,28,0,0,11858.14,1
990160,06:45:15,06:45:15,639,29,0,0,13118.22,0
990160,06:46:32,06:46:32,640,30,0,0,13534.31,0
990160,06:47:16,06:47:16,641,31,0,0,13765.75,0
990160,06:49:28,06:49:28,642,32,0,0,14542.96,0
990160,06:50:53,06:50:53,643,33,0,0,15071.71,0
990160,06:51:52,06:51:52,644,34,0,0,15457.47,0
990160,06:53:00,06:53:00,645,35,0,0,15897.69,1
990160,06:54:04,06:54:04,646,36,0,0,16158.24,0
990160,06:55:22,06:55:22,647,37,0,0,16480.23,0
990160,06:59:28,06:59:28,733,39,0,0,17450.07,0
990160,07:01:41,07:01:41,735,40,0,0,17986.06,0
990160,07:04:00,07:04:00,737,41,0,0,18458.95,1
990170,06:11:00,06:11:00,615,1,0,0,0.0,1
990170,06:12:46,06:12:46,616,2,0,0,612.46,0
990170,06:13:32,06:13:32,617,3,0,0,927.39,0
990170,06:13:58,06:13:58,711,4,0,0,1124.24,0
990170,06:14:37,06:14:37,712,5,0,0,1402.95,0
990170,06:15:24,06:15:24,618,6,0,0,1680.17,0
990170,06:17:33,06:17:33,619,7,0,0,2525.1,0
990170,06:18:22,06:18:22,620,8,0,0,2877.8,0
990170,06:19:17,06:19:17,621,9,0,0,3284.06,0
990170,06:20:37,06:20:37,622,10,0,0,3874.56,0
990170,06:23:00,06:23:00,623,11,0,0,4840.83,1
990170,06:23:48,06:23:48,624,12,0,0,5200.28,0
990170,06:24:38,06:24:38,625,13,0,0,5587.71,0
990170,06:25:24,06:25:24,626,14,0,0,5956.69,0
990170,06:26:12,06:26:12,627,15,0,0,6360.62,0
990170,06:27:26,06:27:26,628,16,0,0,6968.12,0
990170,06:28:16,06:28:16,629,17,0,0,7402.97,0
990170,06:29:15,06:29:15,630,18,0,0,7928.34,0
990170,06:30:16,06:30:16,631,19,0,0,8389.99,0
990170,06:31:00,06:31:00,632,20,0,0,8696.55,1
990170,06:31:48,06:31:48,633,21,0,0,8941.92,0
990170,06:33:13,06:33:13,634,22,0,0,9408.61,0
990170,06:34:22,06:34:22,635,23,0,0,9818.52,0
990170,06:35:24,06:35:24,636,24,0,0,10143.88,0
990170,06:36:32,06:36:32,637,25,0,0,10500.66,0
990170,06:37:31,06:37:31,471,26,0,0,10806.96,0
990170,06:38:13,06:38:13,472,27,0,0,11048.87,0
990170,06:41:00,06:41:00,638,28,0,0,11858.14,1
990170,06:45:15,06:45:15,639,29,0,0,13118.22,0
990170,06:46:32,06:46:32,640,30,0,0,13534.31,0
990170,06:47:16,06:47:16,641,31,0,0,13765.75,0
990170,06:49:28,06:49:28,642,32,0,0,14542.96,0
990170,06:50:53,06:50:53,643,33,0,0,15071.71,0
990170,06:51:52,06:51:52,644,34,0,0,15457.47,0
990170,06:53:00,06:53:00,645,35,0,0,15897.69,1
990170,06:54:04,06:54:04,646,36,0,0,16158.24,0
990170,06:55:22,06:55:22,647,37,0,0,16480.23,0
990170,06:59:28,06:59:28,733,39,0,0,17450.07,0
990170,07:01:41,07:01:41,735,40,0,0,17986.06,0
990170,07:04:00,07:04:00,737,41,0,0,18458.95,1
990180,06:11:00,06:11:00,615,1,0,0,0.0,1
990180,06:12:46,06:12:46,616,2,0,0,612.46,0
990180,06:13:32,06:13:32,617,3,0,0,927.39,0
990180,06:13:58,06:13:58,711,4,0,0,1124.24,0
990180,06:14:37,06:14:37,712,5,0,0,1402.95,0
990180,06:15:24,06:15:24,618,6,0,0,1680.17,0
990180,06:17:33,06:17:33,619,7,0,0,2525.1,0
990180,06:18:22,06:18:22,620,8,0,0,2877.8,0
990180,06:19:17,06:19:17,621,9,0,0,3284.06,0
990180,06:20:37,06:20:37,622,10,0,0,3874.56,0
990180,06:23:00,06:23:00,623,11,0,0,4840.83,1
990180,06:23:48,06:23:48,624,12,0,0,5200.28,0
990180,06:24:38,06:24:38,625,13,0,0,5587.71,0
990180,06:25:24,06:25:24,626,14,0,0,5956.69,0
990180,06:26:12,06:26:12,627,15,0,0,6360.62,0
990180,06:27:26,06:27:26,628,16,0,0,6968.12,0
990180,06:28:16,06:28:16,629,17,0,0,7402.97,0
990180,06:29:15,06:29:15,630,18,0,0,7928.34,0
990180,06:30:16,06:30:16,631,19,0,0,8389.99,0
990180,06:31:00,06:31:00,632,20,0,0,8696.55,1
990180,06:31:48,06:31:48,633,21,0,0,8941.92,0
990180,06:33:13,06:33:13,634,22,0,0,9408.61,0
990180,06:34:22,06:34:22,635,23,0,0,9818.52,0
990180,06:35:24,06:35:24,636,24,0,0,10143.88,0
990180,06:36:32,06:36:32,637,25,0,0,10500.66,0
990180,06:37:31,06:37:31,471,26,0,0,10806.96,0
990180,06:38:13,06:38:13,472,27,0,0,11048.87,0
990180,06:41:00,06:41:00,638,28,0,0,11858.14,1
990180,06:45:15,06:45:15,639,29,0,0,13118.22,0
990180,06:46:32,06:46:32,640,30,0,0,13534.31,0
990180,06:47:16,06:47:16,641,31,0,0,13765.75,0
990180,06:49:28,06:49:28,642,32,0,0,14542.96,0
990180,06:50:53,06:50:53,643,33,0,0,15071.71,0
990180,06:51:52,06:51:52,644,34,0,0,15457.47,0
990180,06:53:00,06:53:00,645,35,0,0,15897.69,1
990180,06:54:04,06:54:04,646,36,0,0,16158.24,0
990180,06:55:22,06:55:22,647,37,0,0,16480.23,0
990180,06:59:28,06:59:28,733,39,0,0,17450.07,0
990180,07:01:41,07:01:41,735,40,0,0,17986.06,0
990180,07:04:00,07:04:00,737,41,0,0,18458.95,1
991020,08:15:00,08:15:00,736,1,0,0,0.0,1
991020,08:16:49,08:16:49,732,2,0,0,587.3,0
991020,08:18:07,08:18:07,734,3,0,0,1055.65,0
991020,08:21:04,08:21:04,582,4,0,0,2091.73,0
991020,08:22:13,08:22:13,583,5,0,0,2408.47,0
991020,08:23:00,08:23:00,584,6,0,0,2700.31,1
991020,08:24:17,08:24:17,585,7,0,0,3071.39,0
991020,08:25:31,08:25:31,586,8,0,0,3458.66,0
991020,08:27:11,08:27:11,587,9,0,0,3953.77,0
991020,08:29:42,08:29:42,588,10,0,0,4670.83,0
991020,08:30:49,08:30:49,589,11,0,0,4985.82,0
991020,08:31:44,08:31:44,590,12,0,0,5239.08,0
991020,08:36:00,08:36:00,591,13,0,0,6289.95,1
991020,08:37:25,08:37:25,347,14,0,0,6656.48,0
991020,08:38:58,08:38:58,348,15,0,0,7102.56,0
991020,08:39:26,08:39:26,349,16,0,0,7260.41,0
991020,08:40:38,08:40:38,592,17,0,0,7603.33,0
991020,08:41:35,08:41:35,593,18,0,0,7861.07,0
991020,08:42:39,08:42:39,594,19,0,0,8174.75,0
991020,08:44:12,08:44:12,595,20,0,0,8669.48,0
991020,08:45:34,08:45:34,596,21,0,0,9097.41,0
991020,08:47:00,08:47:00,597,22,0,0,9495.89,1
991020,08:47:40,08:47:40,598,23,0,0,9705.06,0
991020,08:48:52,08:48:52,599,24,0,0,10098.94,0
991020,08:50:16,08:50:16,600,25,0,0,10729.82,0
991020,08:51:01,08:51:01,601,26,0,0,11062.2,0
991020,08:52:18,08:52:18,602,27,0,0,11621.98,0
991020,08:53:22,08:53:22,603,28,0,0,12091.88,0
991020,08:54:13,08:54:13,604,29,0,0,12451.21,0
991020,08:55:14,08:55:14,605,30,0,0,12859.94,0
991020,08:56:00,08:56:00,606,31,0,0,13183.81,1
991020,08:57:13,08:57:13,607,32,0,0,13380.69,0
991020,08:59:30,08:59:30,608,33,0,0,13822.48,0
991020,09:01:10,09:01:10,609,34,0,0,14186.78,0
991020,09:04:15,09:04:15,610,35,0,0,14846.41,0
991020,09:05:44,09:05:44,611,36,0,0,15164.99,0
991020,09:07:03,09:07:03,612,37,0,0,15456.19,0
991020,09:12:24,09:12:24,730,38,0,0,16480.39,0
991020,09:13:43,09:13:43,710,39,0,0,16695.28,0
991020,09:15:02,09:15:02,713,40,0,0,16961.9,0
991020,09:15:45,09:15:45,613,41,0,0,17122.26,0
991020,09:17:35,09:17:35,614,42,0,0,17500.62,0
991020,09:19:00,09:19:00,615,43,0,0,17783.98,1
991030,08:15:00,08:15:00,736,1,0,0,0.0,1
991030,08:16:49,08:16:49,732,2,0,0,587.3,0
991030,08:18:07,08:18:07,734,3,0,0,1055.65,0
991030,08:21:04,08:21:04,582,4,0,0,2091.73,0
991030,08:22:13,08:22:13,583,5,0,0,2408.47,0
991030,08:23:00,08:23:00,584,6,0,0,2700.31,1
991030,08:24:17,08:24:17,585,7,0,0,3071.39,0
991030,08:25:31,08:25:31,586,8,0,0,3458.66,0
991030,08:27:11,08:27:11,587,9,0,0,3953.77,0
991030,08:29:42,08:29:42,588,10,0,0,4670.83,0
991030,08:30:49,08:30:49,589,11,0,0,4985.82,0
991030,08:31:44,08:31:44,590,12,0,0,5239.08,0
991030,08:36:00,08:36:00,591,13,0,0,6289.95,1
991030,08:37:25,08:37:25,347,14,0,0,6656.48,0
991030,08:38:58,08:38:58,348,15,0,0,7102.56,0
991030,08:39:26,08:39:26,349,16,0,0,7260.41,0
991030,08:40:38,08:40:38,592,17,0,0,7603.33,0
991030,08:41:35,08:41:35,593,18,0,0,7861.07,0
991030,08:42:39,08:42:39,594,19,0,0,8174.75,0
991030,08:44:12,08:44:12,595,20,0,0,8669.48,0
991030,08:45:34,08:45:34,596,21,0,0,9097.41,0
991030,08:47:00,08:47:00,597,22,0,0,9495.89,1
991030,08:47:40,08:47:40,598,23,0,0,9705.06,0
991030,08:48:52,08:48:52,599,24,0,0,10098.94,0
991030,08:50:16,08:50:16,600,25,0,0,10729.82,0
991030,08:51:01,08:51:01,601,26,0,0,11062.2,0
991030,08:52:18,08:52:18,602,27,0,0,11621.98,0
991030,08:53:22,08:53:22,603,28,0,0,12091.88,0
991030,08:54:13,08:54:13,604,29,0,0,12451.21,0
991030,08:55:14,08:55:14,605,30,0,0,12859.94,0
991030,08:56:00,08:56:00,606,31,0,0,13183.81,1
991030,08:57:13,08:57:13,607,32,0,0,13380.69,0
991030,08:59:30,08:59:30,608,33,0,0,13822.48,0
991030,09:01:10,09:01:10,609,34,0,0,14186.78,0
991030,09:04:15,09:04:15,610,35,0,0,14846.41,0
991030,09:05:44,09:05:44,611,36,0,0,15164.99,0
991030,09:07:03,09:07:03,612,37,0,0,15456.19,0
991030,09:12:24,09:12:24,730,38,0,0,16480.39,0
991030,09:13:43,09:13:43,710,39,0,0,16695.28,0
991030,09:15:02,09:15:02,713,40,0,0,16961.9,0
991030,09:15:45,09:15:45,613,41,0,0,17122.26,0
991030,09:17:35,09:17:35,614,42,0,0,17500.62,0
991030,09:19:00,09:19:00,615,43,0,0,17783.98,1
991040,08:15:00,08:15:00,736,1,0,0,0.0,1
991040,08:16:49,08:16:49,732,2,0,0,587.3,0
991040,08:18:07,08:18:07,734,3,0,0,1055.65,0
991040,08:21:04,08:21:04,582,4,0,0,2091.73,0
991040,08:22:13,08:22:13,583,5,0,0,2408.47,0
991040,08:23:00,08:23:00,584,6,0,0,2700.31,1
991040,08:24:17,08:24:17,585,7,0,0,3071.39,0
991040,08:25:31,08:25:31,586,8,0,0,3458.66,0
991040,08:27:11,08:27:11,587,9,0,0,3953.77,0
991040,08:29:42,08:29:42,588,10,0,0,4670.83,0
991040,08:30:49,08:30:49,589,11,0,0,4985.82,0
991040,08:31:44,08:31:44,590,12,0,0,5239.08,0
991040,08:36:00,08:36:00,591,13,0,0,6289.95,1
991040,08:37:25,08:37:25,347,14,0,0,6656.48,0
991040,08:38:58,08:38:58,348,15,0,0,7102.56,0
991040,08:39:26,08:39:26,349,16,0,0,7260.41,0
991040,08:40:38,08:40:38,592,17,0,0,7603.33,0
991040,08:41:35,08:41:35,593,18,0,0,7861.07,0
991040,08:42:39,08:42:39,594,19,0,0,8174.75,0
991040,08:44:12,08:44:12,595,20,0,0,8669.48,0
991040,08:45:34,08:45:34,596,21,0,0,9097.41,0
991040,08:47:00,08:47:00,597,22,0,0,9495.89,1
991040,08:47:40,08:47:40,598,23,0,0,9705.06,0
991040,08:48:52,08:48:52,599,24,0,0,10098.94,0
991040,08:50:16,08:50:16,600,25,0,0,10729.82,0
991040,08:51:01,08:51:01,601,26,0,0,11062.2,0
991040,08:52:18,08:52:18,602,27,0,0,11621.98,0
991040,08:53:22,08:53:22,603,28,0,0,12091.88,0
991040,08:54:13,08:54:13,604,29,0,0,12451.21,0
991040,08:55:14,08:55:14,605,30,0,0,12859.94,0
991040,08:56:00,08:56:00,606,31,0,0,13183.81,1
991040,08:57:13,08:57:13,607,32,0,0,13380.69,0
991040,08:59:30,08:59:30,608,33,0,0,13822.48,0
991040,09:01:10,09:01:10,609,34,0,0,14186.78,0
991040,09:04:15,09:04:15,610,35,0,0,14846.41,0
991040,09:05:44,09:05:44,611,36,0,0,15164.99,0
991040,09:07:03,09:07:03,612,37,0,0,15456.19,0
991040,09:12:24,09:12:24,730,38,0,0,16480.39,0
991040,09:13:43,09:13:43,710,39,0,0,16695.28,0
991040,09:15:02,09:15:02,713,40,0,0,16961.9,0
991040,09:15:45,09:15:45,613,41,0,0,17122.26,0
991040,09:17:35,09:17:35,614,42,0,0,17500.62,0
991040,09:19:00,09:19:00,615,43,0,0,17783.98,1
991050,08:15:00,08:15:00,736,1,0,0,0.0,1
991050,08:16:49,08:16:49,732,2,0,0,587.3,0
991050,08:18:07,08:18:07,734,3,0,0,1055.65,0
991050,08:21:04,08:21:04,582,4,0,0,2091.73,0
991050,08:22:13,08:22:13,583,5,0,0,2408.47,0
991050,08:23:00,08:23:00,584,6,0,0,2700.31,1
991050,08:24:17,08:24:17,585,7,0,0,3071.39,0
991050,08:25:31,08:25:31,586,8,0,0,3458.66,0
991050,08:27:11,08:27:11,587,9,0,0,3953.77,0
991050,08:29:42,08:29:42,588,10,0,0,4670.83,0
991050,08:30:49,08:30:49,589,11,0,0,4985.82,0
991050,08:31:44,08:31:44,590,12,0,0,5239.08,0
991050,08:36:00,08:36:00,591,13,0,0,6289.95,1
991050,08:37:25,08:37:25,347,14,0,0,6656.48,0
991050,08:38:58,08:38:58,348,15,0,0,7102.56,0
991050,08:39:26,08:39:26,349,16,0,0,7260.41,0
991050,08:40:38,08:40:38,592,17,0,0,7603.33,0
991050,08:41:35,08:41:35,593,18,0,0,7861.07,0
991050,08:42:39,08:42:39,594,19,0,0,8174.75,0
991050,08:44:12,08:44:12,595,20,0,0,8669.48,0
991050,08:45:34,08:45:34,596,21,0,0,9097.41,0
991050,08:47:00,08:47:00,597,22,0,0,9495.89,1
991050,08:47:40,08:47:40,598,23,0,0,9705.06,0
991050,08:48:52,08:48:52,599,24,0,0,10098.94,0
991050,08:50:16,08:50:16,600,25,0,0,10729.82,0
991050,08:51:01,08:51:01,601,26,0,0,11062.2,0
991050,08:52:18,08:52:18,602,27,0,0,11621.98,0
991050,08:53:22,08:53:22,603,28,0,0,12091.88,0
991050,08:54:13,08:54:13,604,29,0,0,12451.21,0
991050,08:55:14,08:55:14,605,30,0,0,12859.94,0
991050,08:56:00,08:56:00,606,31,0,0,13183.81,1
991050,08:57:13,08:57:13,607,32,0,0,13380.69,0
991050,08:59:30,08:59:30,608,33,0,0,13822.48,0
991050,09:01:10,09:01:10,609,34,0,0,14186.78,0
991050,09:04:15,09:04:15,610,35,0,0,14846.41,0
991050,09:05:44,09:05:44,611,36,0,0,15164.99,0
991050,09:07:03,09:07:03,612,37,0,0,15456.19,0
991050,09:12:24,09:12:24,730,38,0,0,16480.39,0
991050,09:13:43,09:13:43,710,39,0,0,16695.28,0
991050,09:15:02,09:15:02,713,40,0,0,16961.9,0
991050,09:15:45,09:15:45,613,41,0,0,17122.26,0
991050,09:17:35,09:17:35,614,42,0,0,17500.62,0
991050,09:19:00,09:19:00,615,43,0,0,17783.98,1
991060,08:15:00,08:15:00,736,1,0,0,0.0,1
991060,08:16:49,08:16:49,732,2,0,0,587.3,0
991060,08:18:07,08:18:07,734,3,0,0,1055.65,0
991060,08:21:04,08:21:04,582,4,0,0,2091.73,0
991060,08:22:13,08:22:13,583,5,0,0,2408.47,0
991060,08:23:00,08:23:00,584,6,0,0,2700.31,1
991060,08:24:17,08:24:17,585,7,0,0,3071.39,0
991060,08:25:31,08:25:31,586,8,0,0,3458.66,0
991060,08:27:11,08:27:11,587,9,0,0,3953.77,0
991060,08:29:42,08:29:42,588,10,0,0,4670.83,0
991060,08:30:49,08:30:49,589,11,0,0,4985.82,0
991060,08:31:44,08:31:44,590,12,0,0,5239.08,0
991060,08:36:00,08:36:00,591,13,0,0,6289.95,1
991060,08:37:25,08:37:25,347,14,0,0,6656.48,0
991060,08:38:58,08:38:58,348,15,0,0,7102.56,0
991060,08:39:26,08:39:26,349,16,0,0,7260.41,0
991060,08:40:38,08:40:38,592,17,0,0,7603.33,0
991060,08:41:35,08:41:35,593,18,0,0,7861.07,0
991060,08:42:39,08:42:39,594,19,0,0,8174.75,0
991060,08:44:12,08:44:12,595,20,0,0,8669.48,0
991060,08:45:34,08:45:34,596,21,0,0,9097.41,0
991060,08:47:00,08:47:00,597,22,0,0,9495.89,1
991060,08:47:40,08:47:40,598,23,0,0,9705.06,0
991060,08:48:52,08:48:52,599,24,0,0,10098.94,0
991060,08:50:16,08:50:16,600,25,0,0,10729.82,0
991060,08:51:01,08:51:01,601,26,0,0,11062.2,0
991060,08:52:18,08:52:18,602,27,0,0,11621.98,0
991060,08:53:22,08:53:22,603,28,0,0,12091.88,0
991060,08:54:13,08:54:13,604,29,0,0,12451.21,0
991060,08:55:14,08:55:14,605,30,0,0,12859.94,0
991060,08:56:00,08:56:00,606,31,0,0,13183.81,1
991060,08:57:13,08:57:13,607,32,0,0,13380.69,0
991060,08:59:30,08:59:30,608,33,0,0,13822.48,0
991060,09:01:10,09:01:10,609,34,0,0,14186.78,0
991060,09:04:15,09:04:15,610,35,0,0,14846.41,0
991060,09:05:44,09:05:44,611,36,0,0,15164.99,0
991060,09:07:03,09:07:03,612,37,0,0,15456.19,0
991060,09:12:24,09:12:24,730,38,0,0,16480.39,0
991060,09:13:43,09:13:43,710,39,0,0,16695.28,0
991060,09:15:02,09:15:02,713,40,0,0,16961.9,0
991060,09:15:45,09:15:45,613,41,0,0,17122.26,0
991060,09:17:35,09:17:35,614,42,0,0,17500.62,0
991060,09:19:00,09:19:00,615,43,0,0,17783.98,1
991080,08:15:00,08:15:00,736,1,0,0,0.0,1
991080,08:16:49,08:16:49,732,2,0,0,587.3,0
991080,08:18:07,08:18:07,734,3,0,0,1055.65,0
991080,08:21:04,08:21:04,582,4,0,0,2091.73,0
991080,08:22:13,08:22:13,583,5,0,0,2408.47,0
991080,08:23:00,08:23:00,584,6,0,0,2700.31,1
991080,08:24:17,08:24:17,585,7,0,0,3071.39,0
991080,08:25:31,08:25:31,586,8,0,0,3458.66,0
991080,08:27:11,08:27:11,587,9,0,0,3953.77,0
991080,08:29:42,08:29:42,588,10,0,0,4670.83,0
991080,08:30:49,08:30:49,589,11,0,0,4985.82,0
991080,08:31:44,08:31:44,590,12,0,0,5239.08,0
991080,08:36:00,08:36:00,591,13,0,0,6289.95,1
991080,08:37:25,08:37:25,347,14,0,0,6656.48,0
991080,08:38:58,08:38:58,348,15,0,0,7102.56,0
991080,08:39:26,08:39:26,349,16,0,0,7260.41,0
991080,08:40:38,08:40:38,592,17,0,0,7603.33,0
991080,08:41:35,08:41:35,593,18,0,0,7861.07,0
991080,08:42:39,08:42:39,594,19,0,0,8174.75,0
991080,08:44:12,08:44:12,595,20,0,0,8669.48,0
991080,08:45:34,08:45:34,596,21,0,0,9097.41,0
991080,08:47:00,08:47:00,597,22,0,0,9495.89,1
991080,08:47:40,08:47:40,598,23,0,0,9705.06,0
991080,08:48:52,08:48:52,599,24,0,0,10098.94,0
991080,08:50:16,08:50:16,600,25,0,0,10729.82,0
991080,08:51:01,08:51:01,601,26,0,0,11062.2,0
991080,08:52:18,08:52:18,602,27,0,0,11621.98,0
991080,08:53:22,08:53:22,603,28,0,0,12091.88,0
991080,08:54:13,08:54:13,604,29,0,0,12451.21,0
991080,08:55:14,08:55:14,605,30,0,0,12859.94,0
991080,08:56:00,08:56:00,606,31,0,0,13183.81,1
991080,08:57:13,08:57:13,607,32,0,0,13380.69,0
991080,08:59:30,08:59:30,608,33,0,0,13822.48,0
991080,09:01:10,09:01:10,609,34,0,0,14186.78,0
991080,09:04:15,09:04:15,610,35,0,0,14846.41,0
991080,09:05:44,09:05:44,611,36,0,0,15164.99,0
991080,09:07:03,09:07:03,612,37,0,0,15456.19,0
991080,09:12:24,09:12:24,730,38,0,0,16480.39,0
991080,09:13:43,09:13:43,710,39,0,0,16695.28,0
991080,09:15:02,09:15:02,713,40,0,0,16961.9,0
991080,09:15:45,09:15:45,613,41,0,0,17122.26,0
991080,09:17:35,09:17:35,614,42,0,0,17500.62,0
991080,09:19:00,09:19:00,615,43,0,0,17783.98,1
991090,08:15:00,08:15:00,736,1,0,0,0.0,1
991090,08:16:49,08:16:49,732,2,0,0,587.3,0
991090,08:18:07,08:18:07,734,3,0,0,1055.65,0
991090,08:21:04,08:21:04,582,4,0,0,2091.73,0
991090,08:22:13,08:22:13,583,5,0,0,2408.47,0
991090,08:23:00,08:23:00,584,6,0,0,2700.31,1
991090,08:24:17,08:24:17,585,7,0,0,3071.39,0
991090,08:25:31,08:25:31,586,8,0,0,3458.66,0
991090,08:27:11,08:27:11,587,9,0,0,3953.77,0
991090,08:29:42,08:29:42,588,10,0,0,4670.83,0
991090,08:30:49,08:30:49,589,11,0,0,4985.82,0
991090,08:31:44,08:31:44,590,12,0,0,5239.08,0
991090,08:36:00,08:36:00,591,13,0,0,6289.95,1
991090,08:37:25,08:37:25,347,14,0,0,6656.48,0
991090,08:38:58,08:38:58,348,15,0,0,7102.56,0
991090,08:39:26,08:39:26,349,16,0,0,7260.41,0
991090,08:40:38,08:40:38,592,17,0,0,7603.33,0
991090,08:41:35,08:41:35,593,18,0,0,7861.07,0
991090,08:42:39,08:42:39,594,19,0,0,8174.75,0
991090,08:44:12,08:44:12,595,20,0,0,8669.48,0
991090,08:45:34,08:45:34,596,21,0,0,9097.41,0
991090,08:47:00,08:47:00,597,22,0,0,9495.89,1
991090,08:47:40,08:47:40,598,23,0,0,9705.06,0
991090,08:48:52,08:48:52,599,24,0,0,10098.94,0
991090,08:50:16,08:50:16,600,25,0,0,10729.82,0
991090,08:51:01,08:51:01,601,26,0,0,11062.2,0
991090,08:52:18,08:52:18,602,27,0,0,11621.98,0
991090,08:53:22,08:53:22,603,28,0,0,12091.88,0
991090,08:54:13,08:54:13,604,29,0,0,12451.21,0
991090,08:55:14,08:55:14,605,30,0,0,12859.94,0
991090,08:56:00,08:56:00,606,31,0,0,13183.81,1
991090,08:57:13,08:57:13,607,32,0,0,13380.69,0
991090,08:59:30,08:59:30,608,33,0,0,13822.48,0
991090,09:01:10,09:01:10,609,34,0,0,14186.78,0
991090,09:04:15,09:04:15,610,35,0,0,14846.41,0
991090,09:05:44,09:05:44,611,36,0,0,15164.99,0
991090,09:07:03,09:07:03,612,37,0,0,15456.19,0
991090,09:12:24,09:12:24,730,38,0,0,16480.39,0
991090,09:13:43,09:13:43,710,39,0,0,16695.28,0
991090,09:15:02,09:15:02,713,40,0,0,16961.9,0
991090,09:15:45,09:15:45,613,41,0,0,17122.26,0
991090,09:17:35,09:17:35,614,42,0,0,17500.62,0
991090,09:19:00,09:19:00,615,43,0,0,17783.98,1
991120,08:15:00,08:15:00,736,1,0,0,0.0,1
991120,08:16:49,08:16:49,732,2,0,0,587.3,0
991120,08:18:07,08:18:07,734,3,0,0,1055.65,0
991120,08:21:04,08:21:04,582,4,0,0,2091.73,0
991120,08:22:13,08:22:13,583,5,0,0,2408.47,0
991120,08:23:00,08:23:00,584,6,0,0,2700.31,1
991120,08:24:17,08:24:17,585,7,0,0,3071.39,0
991120,08:25:31,08:25:31,586,8,0,0,3458.66,0
991120,08:27:11,08:27:11,587,9,0,0,3953.77,0
991120,08:29:42,08:29:42,588,10,0,0,4670.83,0
991120,08:30:49,08:30:49,589,11,0,0,4985.82,0
991120,08:31:44,08:31:44,590,12,0,0,5239.08,0
991120,08:36:00,08:36:00,591,13,0,0,6289.95,1
991120,08:37:25,08:37:25,347,14,0,0,6656.48,0
991120,08:38:58,08:38:58,348,15,0,0,7102.56,0
991120,08:39:26,08:39:26,349,16,0,0,7260.41,0
991120,08:40:38,08:40:38,592,17,0,0,7603.33,0
991120,08:41:35,08:41:35,593,18,0,0,7861.07,0
991120,08:42:39,08:42:39,594,19,0,0,8174.75,0
991120,08:44:12,08:44:12,595,20,0,0,8669.48,0
991120,08:45:34,08:45:34,596,21,0,0,9097.41,0
991120,08:47:00,08:47:00,597,22,0,0,9495.89,1
991120,08:47:40,08:47:40,598,23,0,0,9705.06,0
991120,08:48:52,08:48:52,599,24,0,0,10098.94,0
991120,08:50:16,08:50:16,600,25,0,0,10729.82,0
991120,08:51:01,08:51:01,601,26,0,0,11062.2,0
991120,08:52:18,08:52:18,602,27,0,0,11621.98,0
991120,08:53:22,08:53:22,603,28,0,0,12091.88,0
991120,08:54:13,08:54:13,604,29,0,0,12451.21,0
991120,08:55:14,08:55:14,605,30,0,0,12859.94,0
991120,08:56:00,08:56:00,606,31,0,0,13183.81,1
991120,08:57:13,08:57:13,607,32,0,0,13380.69,0
991120,08:59:30,08:59:30,608,33,0,0,13822.48,0
991120,09:01:10,09:01:10,609,34,0,0,14186.78,0
991120,09:04:15,09:04:15,610,35,0,0,14846.41,0
991120,09:05:44,09:05:44,611,36,0,0,15164.99,0
991120,09:07:03,09:07:03,612,37,0,0,15456.19,0
991120,09:12:24,09:12:24,730,38,0,0,16480.39,0
991120,09:13:43,09:13:43,710,39,0,0,16695.28,0
991120,09:15:02,09:15:02,713,40,0,0,16961.9,0
991120,09:15:45,09:15:45,613,41,0,0,17122.26,0
991120,09:17:35,09:17:35,614,42,0,0,17500.62,0
991120,09:19:00,09:19:00,615,43,0,0,17783.98,1
991130,08:15:00,08:15:00,736,1,0,0,0.0,1
991130,08:16:49,08:16:49,732,2,0,0,587.3,0
991130,08:18:07,08:18:07,734,3,0,0,1055.65,0
991130,08:21:04,08:21:04,582,4,0,0,2091.73,0
991130,08:22:13,08:22:13,583,5,0,0,2408.47,0
991130,08:23:00,08:23:00,584,6,0,0,2700.31,1
991130,08:24:17,08:24:17,585,7,0,0,3071.39,0
991130,08:25:31,08:25:31,586,8,0,0,3458.66,0
991130,08:27:11,08:27:11,587,9,0,0,3953.77,0
991130,08:29:42,08:29:42,588,10,0,0,4670.83,0
991130,08:30:49,08:30:49,589,11,0,0,4985.82,0
991130,08:31:44,08:31:44,590,12,0,0,5239.08,0
991130,08:36:00,08:36:00,591,13,0,0,6289.95,1
991130,08:37:25,08:37:25,347,14,0,0,6656.48,0
991130,08:38:58,08:38:58,348,15,0,0,7102.56,0
991130,08:39:26,08:39:26,349,16,0,0,7260.41,0
991130,08:40:38,08:40:38,592,17,0,0,7603.33,0
991130,08:41:35,08:41:35,593,18,0,0,7861.07,0
991130,08:42:39,08:42:39,594,19,0,0,8174.75,0
991130,08:44:12,08:44:12,595,20,0,0,8669.48,0
991130,08:45:34,08:45:34,596,21,0,0,9097.41,0
991130,08:47:00,08:47:00,597,22,0,0,9495.89,1
991130,08:47:40,08:47:40,598,23,0,0,9705.06,0
991130,08:48:52,08:48:52,599,24,0,0,10098.94,0
991130,08:50:16,08:50:16,600,25,0,0,10729.82,0
991130,08:51:01,08:51:01,601,26,0,0,11062.2,0
991130,08:52:18,08:52:18,602,27,0,0,11621.98,0
991130,08:53:22,08:53:22,603,28,0,0,12091.88,0
991130,08:54:13,08:54:13,604,29,0,0,12451.21,0
991130,08:55:14,08:55:14,605,30,0,0,12859.94,0
991130,08:56:00,08:56:00,606,31,0,0,13183.81,1
991130,08:57:13,08:57:13,607,32,0,0,13380.69,0
991130,08:59:30,08:59:30,608,33,0,0,13822.48,0
991130,09:01:10,09:01:10,609,34,0,0,14186.78,0
991130,09:04:15,09:04:15,610,35,0,0,14846.41,0
991130,09:05:44,09:05:44,611,36,0,0,15164.99,0
991130,09:07:03,09:07:03,612,37,0,0,15456.19,0
991130,09:12:24,09:12:24,730,38,0,0,16480.39,0
991130,09:13:43,09:13:43,710,39,0,0,16695.28,0
991130,09:15:02,09:15:02,713,40,0,0,16961.9,0
991130,09:15:45,09:15:45,613,41,0,0,17122.26,0
991130,09:17:35,09:17:35,614,42,0,0,17500.62,0
991130,09:19:00,09:19:00,615,43,0,0,17783.98,1
991140,08:15:00,08:15:00,736,1,0,0,0.0,1
991140,08:16:49,08:16:49,732,2,0,0,587.3,0
991140,08:18:07,08:18:07,734,3,0,0,1055.65,0
991140,08:21:04,08:21:04,582,4,0,0,2091.73,0
991140,08:22:13,08:22:13,583,5,0,0,2408.47,0
991140,08:23:00,08:23:00,584,6,0,0,2700.31,1
991140,08:24:17,08:24:17,585,7,0,0,3071.39,0
991140,08:25:31,08:25:31,586,8,0,0,3458.66,0
991140,08:27:11,08:27:11,587,9,0,0,3953.77,0
991140,08:29:42,08:29:42,588,10,0,0,4670.83,0
991140,08:30:49,08:30:49,589,11,0,0,4985.82,0
991140,08:31:44,08:31:44,590,12,0,0,5239.08,0
991140,08:36:00,08:36:00,591,13,0,0,6289.95,1
991140,08:37:25,08:37:25,347,14,0,0,6656.48,0
991140,08:38:58,08:38:58,348,15,0,0,7102.56,0
991140,08:39:26,08:39:26,349,16,0,0,7260.41,0
991140,08:40:38,08:40:38,592,17,0,0,7603.33,0
991140,08:41:35,08:41:35,593,18,0,0,7861.07,0
991140,08:42:39,08:42:39,594,19,0,0,8174.75,0
991140,08:44:12,08:44:12,595,20,0,0,8669.48,0
991140,08:45:34,08:45:34,596,21,0,0,9097.41,0
991140,08:47:00,08:47:00,597,22,0,0,9495.89,1
991140,08:47:40,08:47:40,598,23,0,0,9705.06,0
991140,08:48:52,08:48:52,599,24,0,0,10098.94,0
991140,08:50:16,08:50:16,600,25,0,0,10729.82,0
991140,08:51:01,08:51:01,601,26,0,0,11062.2,0
991140,08:52:18,08:52:18,602,27,0,0,11621.98,0
991140,08:53:22,08:53:22,603,28,0,0,12091.88,0
991140,08:54:13,08:54:13,604,29,0,0,12451.21,0
991140,08:55:14,08:55:14,605,30,0,0,12859.94,0
991140,08:56:00,08:56:00,606,31,0,0,13183.81,1
991140,08:57:13,08:57:13,607,32,0,0,13380.69,0
991140,08:59:30,08:59:30,608,33,0,0,13822.48,0
991140,09:01:10,09:01:10,609,34,0,0,14186.78,0
991140,09:04:15,09:04:15,610,35,0,0,14846.41,0
991140,09:05:44,09:05:44,611,36,0,0,15164.99,0
991140,09:07:03,09:07:03,612,37,0,0,15456.19,0
991140,09:12:24,09:12:24,730,38,0,0,16480.39,0
991140,09:13:43,09:13:43,710,39,0,0,16695.28,0
991140,09:15:02,09:15:02,713,40,0,0,16961.9,0
991140,09:15:45,09:15:45,613,41,0,0,17122.26,0
991140,09:17:35,09:17:35,614,42,0,0,17500.62,0
991140,09:19:00,09:19:00,615,43,0,0,17783.98,1
991150,08:15:00,08:15:00,736,1,0,0,0.0,1
991150,08:16:49,08:16:49,732,2,0,0,587.3,0
991150,08:18:07,08:18:07,734,3,0,0,1055.65,0
991150,08:21:04,08:21:04,582,4,0,0,2091.73,0
991150,08:22:13,08:22:13,583,5,0,0,2408.47,0
991150,08:23:00,08:23:00,584,6,0,0,2700.31,1
991150,08:24:17,08:24:17,585,7,0,0,3071.39,0
991150,08:25:31,08:25:31,586,8,0,0,3458.66,0
991150,08:27:11,08:27:11,587,9,0,0,3953.77,0
991150,08:29:42,08:29:42,588,10,0,0,4670.83,0
991150,08:30:49,08:30:49,589,11,0,0,4985.82,0
991150,08:31:44,08:31:44,590,12,0,0,5239.08,0
991150,08:36:00,08:36:00,591,13,0,0,6289.95,1
991150,08:37:25,08:37:25,347,14,0,0,6656.48,0
991150,08:38:58,08:38:58,348,15,0,0,7102.56,0
991150,08:39:26,08:39:26,349,16,0,0,7260.41,0
991150,08:40:38,08:40:38,592,17,0,0,7603.33,0
991150,08:41:35,08:41:35,593,18,0,0,7861.07,0
991150,08:42:39,08:42:39,594,19,0,0,8174.75,0
991150,08:44:12,08:44:12,595,20,0,0,8669.48,0
991150,08:45:34,08:45:34,596,21,0,0,9097.41,0
991150,08:47:00,08:47:00,597,22,0,0,9495.89,1
991150,08:47:40,08:47:40,598,23,0,0,9705.06,0
991150,08:48:52,08:48:52,599,24,0,0,10098.94,0
991150,08:50:16,08:50:16,600,25,0,0,10729.82,0
991150,08:51:01,08:51:01,601,26,0,0,11062.2,0
991150,08:52:18,08:52:18,602,27,0,0,11621.98,0
991150,08:53:22,08:53:22,603,28,0,0,12091.88,0
991150,08:54:13,08:54:13,604,29,0,0,12451.21,0
991150,08:55:14,08:55:14,605,30,0,0,12859.94,0
991150,08:56:00,08:56:00,606,31,0,0,13183.81,1
991150,08:57:13,08:57:13,607,32,0,0,13380.69,0
991150,08:59:30,08:59:30,608,33,0,0,13822.48,0
991150,09:01:10,09:01:10,609,34,0,0,14186.78,0
991150,09:04:15,09:04:15,610,35,0,0,14846.41,0
991150,09:05:44,09:05:44,611,36,0,0,15164.99,0
991150,09:07:03,09:07:03,612,37,0,0,15456.19,0
991150,09:12:24,09:12:24,730,38,0,0,16480.39,0
991150,09:13:43,09:13:43,710,39,0,0,16695.28,0
991150,09:15:02,09:15:02,713,40,0,0,16961.9,0
991150,09:15:45,09:15:45,613,41,0,0,17122.26,0
991150,09:17:35,09:17:35,614,42,0,0,17500.62,0
991150,09:19:00,09:19:00,615,43,0,0,17783.98,1
991160,08:15:00,08:15:00,736,1,0,0,0.0,1
991160,08:16:49,08:16:49,732,2,0,0,587.3,0
991160,08:18:07,08:18:07,734,3,0,0,1055.65,0
991160,08:21:04,08:21:04,582,4,0,0,2091.73,0
991160,08:22:13,08:22:13,583,5,0,0,2408.47,0
991160,08:23:00,08:23:00,584,6,0,0,2700.31,1
991160,08:24:17,08:24:17,585,7,0,0,3071.39,0
991160,08:25:31,08:25:31,586,8,0,0,3458.66,0
991160,08:27:11,08:27:11,587,9,0,0,3953.77,0
991160,08:29:42,08:29:42,588,10,0,0,4670.83,0
991160,08:30:49,08:30:49,589,11,0,0,4985.82,0
991160,08:31:44,08:31:44,590,12,0,0,5239.08,0
991160,08:36:00,08:36:00,591,13,0,0,6289.95,1
991160,08:37:25,08:37:25,347,14,0,0,6656.48,0
991160,08:38:58,08:38:58,348,15,0,0,7102.56,0
991160,08:39:26,08:39:26,349,16,0,0,7260.41,0
991160,08:40:38,08:40:38,592,17,0,0,7603.33,0
991160,08:41:35,08:41:35,593,18,0,0,7861.07,0
991160,08:42:39,08:42:39,594,19,0,0,8174.75,0
991160,08:44:12,08:44:12,595,20,0,0,8669.48,0
991160,08:45:34,08:45:34,596,21,0,0,9097.41,0
991160,08:47:00,08:47:00,597,22,0,0,9495.89,1
991160,08:47:40,08:47:40,598,23,0,0,9705.06,0
991160,08:48:52,08:48:52,599,24,0,0,10098.94,0
991160,08:50:16,08:50:16,600,25,0,0,10729.82,0
991160,08:51:01,08:51:01,601,26,0,0,11062.2,0
991160,08:52:18,08:52:18,602,27,0,0,11621.98,0
991160,08:53:22,08:53:22,603,28,0,0,12091.88,0
991160,08:54:13,08:54:13,604,29,0,0,12451.21,0
991160,08:55:14,08:55:14,605,30,0,0,12859.94,0
991160,08:56:00,08:56:00,606,31,0,0,13183.81,1
991160,08:57:13,08:57:13,607,32,0,0,13380.69,0
991160,08:59:30,08:59:30,608,33,0,0,13822.48,0
991160,09:01:10,09:01:10,609,34,0,0,14186.78,0
991160,09:04:15,09:04:15,610,35,0,0,14846.41,0
991160,09:05:44,09:05:44,611,36,0,0,15164.99,0
991160,09:07:03,09:07:03,612,37,0,0,15456.19,0
991160,09:12:24,09:12:24,730,38,0,0,16480.39,0
991160,09:13:43,09:13:43,710,39,0,0,16695.28,0
991160,09:15:02,09:15:02,713,40,0,0,16961.9,0
991160,09:15:45,09:15:45,613,41,0,0,17122.26,0
991160,09:17:35,09:17:35,614,42,0,0,17500.62,0
991160,09:19:00,09:19:00,615,43,0,0,17783.98,1
991170,08:15:00,08:15:00,736,1,0,0,0.0,1
991170,08:16:49,08:16:49,732,2,0,0,587.3,0
991170,08:18:07,08:18:07,734,3,0,0,1055.65,0
991170,08:21:04,08:21:04,582,4,0,0,2091.73,0
991170,08:22:13,08:22:13,583,5,0,0,2408.47,0
991170,08:23:00,08:23:00,584,6,0,0,2700.31,1
991170,08:24:17,08:24:17,585,7,0,0,3071.39,0
991170,08:25:31,08:25:31,586,8,0,0,3458.66,0
991170,08:27:11,08:27:11,587,9,0,0,3953.77,0
991170,08:29:42,08:29:42,588,10,0,0,4670.83,0
991170,08:30:49,08:30:49,589,11,0,0,4985.82,0
991170,08:31:44,08:31:44,590,12,0,0,5239.08,0
991170,08:36:00,08:36:00,591,13,0,0,6289.95,1
991170,08:37:25,08:37:25,347,14,0,0,6656.48,0
991170,08:38:58,08:38:58,348,15,0,0,7102.56,0
991170,08:39:26,08:39:26,349,16,0,0,7260.41,0
991170,08:40:38,08:40:38,592,17,0,0,7603.33,0
991170,08:41:35,08:41:35,593,18,0,0,7861.07,0
991170,08:42:39,08:42:39,594,19,0,0,8174.75,0
991170,08:44:12,08:44:12,595,20,0,0,8669.48,0
991170,08:45:34,08:45:34,596,21,0,0,9097.41,0
991170,08:47:00,08:47:00,597,22,0,0,9495.89,1
991170,08:47:40,08:47:40,598,23,0,0,9705.06,0
991170,08:48:52,08:48:52,599,24,0,0,10098.94,0
991170,08:50:16,08:50:16,600,25,0,0,10729.82,0
991170,08:51:01,08:51:01,601,26,0,0,11062.2,0
991170,08:52:18,08:52:18,602,27,0,0,11621.98,0
991170,08:53:22,08:53:22,603,28,0,0,12091.88,0
991170,08:54:13,08:54:13,604,29,0,0,12451.21,0
991170,08:55:14,08:55:14,605,30,0,0,12859.94,0
991170,08:56:00,08:56:00,606,31,0,0,13183.81,1
991170,08:57:13,08:57:13,607,32,0,0,13380.69,0
991170,08:59:30,08:59:30,608,33,0,0,13822.48,0
991170,09:01:10,09:01:10,609,34,0,0,14186.78,0
991170,09:04:15,09:04:15,610,35,0,0,14846.41,0
991170,09:05:44,09:05:44,611,36,0,0,15164.99,0
991170,09:07:03,09:07:03,612,37,0,0,15456.19,0
991170,09:12:24,09:12:24,730,38,0,0,16480.39,0
991170,09:13:43,09:13:43,710,39,0,0,16695.28,0
991170,09:15:02,09:15:02,713,40,0,0,16961.9,0
991170,09:15:45,09:15:45,613,41,0,0,17122.26,0
991170,09:17:35,09:17:35,614,42,0,0,17500.62,0
991170,09:19:00,09:19:00,615,43,0,0,17783.98,1
991180,08:15:00,08:15:00,736,1,0,0,0.0,1
991180,08:16:49,08:16:49,732,2,0,0,587.3,0
991180,08:18:07,08:18:07,734,3,0,0,1055.65,0
991180,08:21:04,08:21:04,582,4,0,0,2091.73,0
991180,08:22:13,08:22:13,583,5,0,0,2408.47,0
991180,08:23:00,08:23:00,584,6,0,0,2700.31,1
991180,08:24:17,08:24:17,585,7,0,0,3071.39,0
991180,08:25:31,08:25:31,586,8,0,0,3458.66,0
991180,08:27:11,08:27:11,587,9,0,0,3953.77,0
991180,08:29:42,08:29:42,588,10,0,0,4670.83,0
991180,08:30:49,08:30:49,589,11,0,0,4985.82,0
991180,08:31:44,08:31:44,590,12,0,0,5239.08,0
991180,08:36:00,08:36:00,591,13,0,0,6289.95,1
991180,08:37:25,08:37:25,347,14,0,0,6656.48,0
991180,08:38:58,08:38:58,348,15,0,0,7102.56,0
991180,08:39:26,08:39:26,349,16,0,0,7260.41,0
991180,08:40:38,08:40:38,592,17,0,0,7603.33,0
991180,08:41:35,08:41:35,593,18,0,0,7861.07,0
991180,08:42:39,08:42:39,594,19,0,0,8174.75,0
991180,08:44:12,08:44:12,595,20,0,0,8669.48,0
991180,08:45:34,08:45:34,596,21,0,0,9097.41,0
991180,08:47:00,08:47:00,597,22,0,0,9495.89,1
991180,08:47:40,08:47:40,598,23,0,0,9705.06,0
991180,08:48:52,08:48:52,599,24,0,0,10098.94,0
991180,08:50:16,08:50:16,600,25,0,0,10729.82,0
991180,08:51:01,08:51:01,601,26,0,0,11062.2,0
991180,08:52:18,08:52:18,602,27,0,0,11621.98,0
991180,08:53:22,08:53:22,603,28,0,0,12091.88,0
991180,08:54:13,08:54:13,604,29,0,0,12451.21,0
991180,08:55:14,08:55:14,605,30,0,0,12859.94,0
991180,08:56:00,08:56:00,606,31,0,0,13183.81,1
991180,08:57:13,08:57:13,607,32,0,0,13380.69,0
991180,08:59:30,08:59:30,608,33,0,0,13822.48,0
991180,09:01:10,09:01:10,609,34,0,0,14186.78,0
991180,09:04:15,09:04:15,610,35,0,0,14846.41,0
991180,09:05:44,09:05:44,611,36,0,0,15164.99,0
991180,09:07:03,09:07:03,612,37,0,0,15456.19,0
991180,09:12:24,09:12:24,730,38,0,0,16480.39,0
991180,09:13:43,09:13:43,710,39,0,0,16695.28,0
991180,09:15:02,09:15:02,713,40,0,0,16961.9,0
991180,09:15:45,09:15:45,613,41,0,0,17122.26,0
991180,09:17:35,09:17:35,614,42,0,0,17500.62,0
991180,09:19:00,09:19:00,615,43,0,0,17783.98,1
992020,15:45:00,15:45:00,615,1,0,0,0.0,1
992020,15:48:01,15:48:01,616,2,0,0,612.46,0
992020,15:49:21,15:49:21,617,3,0,0,927.39,0
992020,15:51:25,15:51:25,712,4,0,0,1418.1,0
992020,15:59:34,15:59:34,621,5,0,0,3295.16,0
992020,16:06:00,16:06:00,623,6,0,0,4849.33,1
992020,16:10:13,16:10:13,626,7,0,0,5959.66,0
992020,16:13:44,16:13:44,628,8,0,0,6967.74,0
992020,16:16:55,16:16:55,630,9,0,0,7923.17,0
992020,16:20:00,16:20:00,632,10,0,0,8690.41,1
992020,16:27:34,16:27:34,471,11,0,0,10772.6,0
992020,16:30:00,16:30:00,653,12,0,0,11424.68,1
992020,16:33:16,16:33:16,639,13,0,0,12365.75,0
992020,16:40:15,16:40:15,645,14,0,0,14767.2,0
992020,16:48:00,16:48:00,737,15,0,0,17315.88,1
992030,15:45:00,15:45:00,615,1,0,0,0.0,1
992030,15:48:01,15:48:01,616,2,0,0,612.46,0
992030,15:49:21,15:49:21,617,3,0,0,927.39,0
992030,15:51:25,15:51:25,712,4,0,0,1418.1,0
992030,15:59:34,15:59:34,621,5,0,0,3295.16,0
992030,16:06:00,16:06:00,623,6,0,0,4849.33,1
992030,16:10:13,16:10:13,626,7,0,0,5959.66,0
992030,16:13:44,16:13:44,628,8,0,0,6967.74,0
992030,16:16:55,16:16:55,630,9,0,0,7923.17,0
992030,16:20:00,16:20:00,632,10,0,0,8690.41,1
992030,16:27:34,16:27:34,471,11,0,0,10772.6,0
992030,16:30:00,16:30:00,653,12,0,0,11424.68,1
992030,16:33:16,16:33:16,639,13,0,0,12365.75,0
992030,16:40:15,16:40:15,645,14,0,0,14767.2,0
992030,16:48:00,16:48:00,737,15,0,0,17315.88,1
992040,15:45:00,15:45:00,615,1,0,0,0.0,1
992040,15:48:01,15:48:01,616,2,0,0,612.46,0
992040,15:49:21,15:49:21,617,3,0,0,927.39,0
992040,15:51:25,15:51:25,712,4,0,0,1418.1,0
992040,15:59:34,15:59:34,621,5,0,0,3295.16,0
992040,16:06:00,16:06:00,623,6,0,0,4849.33,1
992040,16:10:13,16:10:13,626,7,0,0,5959.66,0
992040,16:13:44,16:13:44,628,8,0,0,6967.74,0
992040,16:16:55,16:16:55,630,9,0,0,7923.17,0
992040,16:20:00,16:20:00,632,10,0,0,8690.41,1
992040,16:27:34,16:27:34,471,11,0,0,10772.6,0
992040,16:30:00,16:30:00,653,12,0,0,11424.68,1
992040,16:33:16,16:33:16,639,13,0,0,12365.75,0
992040,16:40:15,16:40:15,645,14,0,0,14767.2,0
992040,16:48:00,16:48:00,737,15,0,0,17315.88,1
992050,15:45:00,15:45:00,615,1,0,0,0.0,1
992050,15:48:01,15:48:01,616,2,0,0,612.46,0
992050,15:49:21,15:49:21,617,3,0,0,927.39,0
992050,15:51:25,15:51:25,712,4,0,0,1418.1,0
992050,15:59:34,15:59:34,621,5,0,0,3295.16,0
992050,16:06:00,16:06:00,623,6,0,0,4849.33,1
992050,16:10:13,16:10:13,626,7,0,0,5959.66,0
992050,16:13:44,16:13:44,628,8,0,0,6967.74,0
992050,16:16:55,16:16:55,630,9,0,0,7923.17,0
992050,16:20:00,16:20:00,632,10,0,0,8690.41,1
992050,16:27:34,16:27:34,471,11,0,0,10772.6,0
992050,16:30:00,16:30:00,653,12,0,0,11424.68,1
992050,16:33:16,16:33:16,639,13,0,0,12365.75,0
992050,16:40:15,16:40:15,645,14,0,0,14767.2,0
992050,16:48:00,16:48:00,737,15,0,0,17315.88,1
992060,15:45:00,15:45:00,615,1,0,0,0.0,1
992060,15:48:01,15:48:01,616,2,0,0,612.46,0
992060,15:49:21,15:49:21,617,3,0,0,927.39,0
992060,15:51:25,15:51:25,712,4,0,0,1418.1,0
992060,15:59:34,15:59:34,621,5,0,0,3295.16,0
992060,16:06:00,16:06:00,623,6,0,0,4849.33,1
992060,16:10:13,16:10:13,626,7,0,0,5959.66,0
992060,16:13:44,16:13:44,628,8,0,0,6967.74,0
992060,16:16:55,16:16:55,630,9,0,0,7923.17,0
992060,16:20:00,16:20:00,632,10,0,0,8690.41,1
992060,16:27:34,16:27:34,471,11,0,0,10772.6,0
992060,16:30:00,16:30:00,653,12,0,0,11424.68,1
992060,16:33:16,16:33:16,639,13,0,0,12365.75,0
992060,16:40:15,16:40:15,645,14,0,0,14767.2,0
992060,16:48:00,16:48:00,737,15,0,0,17315.88,1
992080,15:45:00,15:45:00,615,1,0,0,0.0,1
992080,15:48:01,15:48:01,616,2,0,0,612.46,0
992080,15:49:21,15:49:21,617,3,0,0,927.39,0
992080,15:51:25,15:51:25,712,4,0,0,1418.1,0
992080,15:59:34,15:59:34,621,5,0,0,3295.16,0
992080,16:06:00,16:06:00,623,6,0,0,4849.33,1
992080,16:10:13,16:10:13,626,7,0,0,5959.66,0
992080,16:13:44,16:13:44,628,8,0,0,6967.74,0
992080,16:16:55,16:16:55,630,9,0,0,7923.17,0
992080,16:20:00,16:20:00,632,10,0,0,8690.41,1
992080,16:27:34,16:27:34,471,11,0,0,10772.6,0
992080,16:30:00,16:30:00,653,12,0,0,11424.68,1
992080,16:33:16,16:33:16,639,13,0,0,12365.75,0
992080,16:40:15,16:40:15,645,14,0,0,14767.2,0
992080,16:48:00,16:48:00,737,15,0,0,17315.88,1
992090,15:45:00,15:45:00,615,1,0,0,0.0,1
992090,15:48:01,15:48:01,616,2,0,0,612.46,0
992090,15:49:21,15:49:21,617,3,0,0,927.39,0
992090,15:51:25,15:51:25,712,4,0,0,1418.1,0
992090,15:59:34,15:59:34,621,5,0,0,3295.16,0
992090,16:06:00,16:06:00,623,6,0,0,4849.33,1
992090,16:10:13,16:10:13,626,7,0,0,5959.66,0
992090,16:13:44,16:13:44,628,8,0,0,6967.74,0
992090,16:16:55,16:16:55,630,9,0,0,7923.17,0
992090,16:20:00,16:20:00,632,10,0,0,8690.41,1
992090,16:27:34,16:27:34,471,11,0,0,10772.6,0
992090,16:30:00,16:30:00,653,12,0,0,11424.68,1
992090,16:33:16,16:33:16,639,13,0,0,12365.75,0
992090,16:40:15,16:40:15,645,14,0,0,14767.2,0
992090,16:48:00,16:48:00,737,15,0,0,17315.88,1
992120,15:45:00,15:45:00,615,1,0,0,0.0,1
992120,15:48:01,15:48:01,616,2,0,0,612.46,0
992120,15:49:21,15:49:21,617,3,0,0,927.39,0
992120,15:51:25,15:51:25,712,4,0,0,1418.1,0
992120,15:59:34,15:59:34,621,5,0,0,3295.16,0
992120,16:06:00,16:06:00,623,6,0,0,4849.33,1
992120,16:10:13,16:10:13,626,7,0,0,5959.66,0
992120,16:13:44,16:13:44,628,8,0,0,6967.74,0
992120,16:16:55,16:16:55,630,9,0,0,7923.17,0
992120,16:20:00,16:20:00,632,10,0,0,8690.41,1
992120,16:27:34,16:27:34,471,11,0,0,10772.6,0
992120,16:30:00,16:30:00,653,12,0,0,11424.68,1
992120,16:33:16,16:33:16,639,13,0,0,12365.75,0
992120,16:40:15,16:40:15,645,14,0,0,14767.2,0
992120,16:48:00,16:48:00,737,15,0,0,17315.88,1
992130,15:45:00,15:45:00,615,1,0,0,0.0,1
992130,15:48:01,15:48:01,616,2,0,0,612.46,0
992130,15:49:21,15:49:21,617,3,0,0,927.39,0
992130,15:51:25,15:51:25,712,4,0,0,1418.1,0
992130,15:59:34,15:59:34,621,5,0,0,3295.16,0
992130,16:06:00,16:06:00,623,6,0,0,4849.33,1
992130,16:10:13,16:10:13,626,7,0,0,5959.66,0
992130,16:13:44,16:13:44,628,8,0,0,6967.74,0
992130,16:16:55,16:16:55,630,9,0,0,7923.17,0
992130,16:20:00,16:20:00,632,10,0,0,8690.41,1
992130,16:27:34,16:27:34,471,11,0,0,10772.6,0
992130,16:30:00,16:30:00,653,12,0,0,11424.68,1
992130,16:33:16,16:33:16,639,13,0,0,12365.75,0
992130,16:40:15,16:40:15,645,14,0,0,14767.2,0
992130,16:48:00,16:48:00,737,15,0,0,17315.88,1
992140,15:45:00,15:45:00,615,1,0,0,0.0,1
992140,15:48:01,15:48:01,616,2,0,0,612.46,0
992140,15:49:21,15:49:21,617,3,0,0,927.39,0
992140,15:51:25,15:51:25,712,4,0,0,1418.1,0
992140,15:59:34,15:59:34,621,5,0,0,3295.16,0
992140,16:06:00,16:06:00,623,6,0,0,4849.33,1
992140,16:10:13,16:10:13,626,7,0,0,5959.66,0
992140,16:13:44,16:13:44,628,8,0,0,6967.74,0
992140,16:16:55,16:16:55,630,9,0,0,7923.17,0
992140,16:20:00,16:20:00,632,10,0,0,8690.41,1
992140,16:27:34,16:27:34,471,11,0,0,10772.6,0
992140,16:30:00,16:30:00,653,12,0,0,11424.68,1
992140,16:33:16,16:33:16,639,13,0,0,12365.75,0
992140,16:40:15,16:40:15,645,14,0,0,14767.2,0
992140,16:48:00,16:48:00,737,15,0,0,17315.88,1
992150,15:45:00,15:45:00,615,1,0,0,0.0,1
992150,15:48:01,15:48:01,616,2,0,0,612.46,0
992150,15:49:21,15:49:21,617,3,0,0,927.39,0
992150,15:51:25,15:51:25,712,4,0,0,1418.1,0
992150,15:59:34,15:59:34,621,5,0,0,3295.16,0
992150,16:06:00,16:06:00,623,6,0,0,4849.33,1
992150,16:10:13,16:10:13,626,7,0,0,5959.66,0
992150,16:13:44,16:13:44,628,8,0,0,6967.74,0
992150,16:16:55,16:16:55,630,9,0,0,7923.17,0
992150,16:20:00,16:20:00,632,10,0,0,8690.41,1
992150,16:27:34,16:27:34,471,11,0,0,10772.6,0
992150,16:30:00,16:30:00,653,12,0,0,11424.68,1
992150,16:33:16,16:33:16,639,13,0,0,12365.75,0
992150,16:40:15,16:40:15,645,14,0,0,14767.2,0
992150,16:48:00,16:48:00,737,15,0,0,17315.88,1
992160,15:45:00,15:45:00,615,1,0,0,0.0,1
992160,15:48:01,15:48:01,616,2,0,0,612.46,0
992160,15:49:21,15:49:21,617,3,0,0,927.39,0
992160,15:51:25,15:51:25,712,4,0,0,1418.1,0
992160,15:59:34,15:59:34,621,5,0,0,3295.16,0
992160,16:06:00,16:06:00,623,6,0,0,4849.33,1
992160,16:10:13,16:10:13,626,7,0,0,5959.66,0
992160,16:13:44,16:13:44,628,8,0,0,6967.74,0
992160,16:16:55,16:16:55,630,9,0,0,7923.17,0
992160,16:20:00,16:20:00,632,10,0,0,8690.41,1
992160,16:27:34,16:27:34,471,11,0,0,10772.6,0
992160,16:30:00,16:30:00,653,12,0,0,11424.68,1
992160,16:33:16,16:33:16,639,13,0,0,12365.75,0
992160,16:40:15,16:40:15,645,14,0,0,14767.2,0
992160,16:48:00,16:48:00,737,15,0,0,17315.88,1
992170,15:45:00,15:45:00,615,1,0,0,0.0,1
992170,15:48:01,15:48:01,616,2,0,0,612.46,0
992170,15:49:21,15:49:21,617,3,0,0,927.39,0
992170,15:51:25,15:51:25,712,4,0,0,1418.1,0
992170,15:59:34,15:59:34,621,5,0,0,3295.16,0
992170,16:06:00,16:06:00,623,6,0,0,4849.33,1
992170,16:10:13,16:10:13,626,7,0,0,5959.66,0
992170,16:13:44,16:13:44,628,8,0,0,6967.74,0
992170,16:16:55,16:16:55,630,9,0,0,7923.17,0
992170,16:20:00,16:20:00,632,10,0,0,8690.41,1
992170,16:27:34,16:27:34,471,11,0,0,10772.6,0
992170,16:30:00,16:30:00,653,12,0,0,11424.68,1
992170,16:33:16,16:33:16,639,13,0,0,12365.75,0
992170,16:40:15,16:40:15,645,14,0,0,14767.2,0
992170,16:48:00,16:48:00,737,15,0,0,17315.88,1
992180,15:45:00,15:45:00,615,1,0,0,0.0,1
992180,15:48:01,15:48:01,616,2,0,0,612.46,0
992180,15:49:21,15:49:21,617,3,0,0,927.39,0
992180,15:51:25,15:51:25,712,4,0,0,1418.1,0
992180,15:59:34,15:59:34,621,5,0,0,3295.16,0
992180,16:06:00,16:06:00,623,6,0,0,4849.33,1
992180,16:10:13,16:10:13,626,7,0,0,5959.66,0
992180,16:13:44,16:13:44,628,8,0,0,6967.74,0
992180,16:16:55,16:16:55,630,9,0,0,7923.17,0
992180,16:20:00,16:20:00,632,10,0,0,8690.41,1
992180,16:27:34,16:27:34,471,11,0,0,10772.6,0
992180,16:30:00,16:30:00,653,12,0,0,11424.68,1
992180,16:33:16,16:33:16,639,13,0,0,12365.75,0
992180,16:40:15,16:40:15,645,14,0,0,14767.2,0
992180,16:48:00,16:48:00,737,15,0,0,17315.88,1
993020,17:53:00,17:53:00,736,1,0,0,0.0,1
993020,17:54:49,17:54:49,732,2,0,0,587.3,0
993020,17:56:07,17:56:07,734,3,0,0,1055.65,0
993020,17:59:04,17:59:04,582,4,0,0,2091.73,0
993020,18:00:13,18:00:13,583,5,0,0,2408.47,0
993020,18:01:00,18:01:00,584,6,0,0,2700.31,1
993020,18:02:11,18:02:11,585,7,0,0,3071.39,0
993020,18:03:19,18:03:19,586,8,0,0,3458.66,0
993020,18:04:52,18:04:52,587,9,0,0,3953.77,0
993020,18:07:11,18:07:11,588,10,0,0,4670.83,0
993020,18:08:13,18:08:13,589,11,0,0,4985.82,0
993020,18:09:04,18:09:04,590,12,0,0,5239.08,0
993020,18:13:00,18:13:00,591,13,0,0,6289.95,1
993020,18:14:17,18:14:17,347,14,0,0,6656.48,0
993020,18:15:42,18:15:42,348,15,0,0,7102.56,0
993020,18:16:08,18:16:08,349,16,0,0,7260.41,0
993020,18:17:12,18:17:12,592,17,0,0,7603.33,0
993020,18:18:04,18:18:04,593,18,0,0,7861.07,0
993020,18:19:03,18:19:03,594,19,0,0,8174.75,0
993020,18:20:27,18:20:27,595,20,0,0,8669.48,0
993020,18:21:42,18:21:42,596,21,0,0,9097.41,0
993020,18:23:00,18:23:00,597,22,0,0,9495.89,1
993020,18:23:36,18:23:36,598,23,0,0,9705.06,0
993020,18:24:39,18:24:39,599,24,0,0,10098.94,0
993020,18:25:54,18:25:54,600,25,0,0,10729.82,0
993020,18:26:35,18:26:35,601,26,0,0,11062.2,0
993020,18:27:43,18:27:43,602,27,0,0,11621.98,0
993020,18:28:39,18:28:39,603,28,0,0,12091.88,0
993020,18:29:24,18:29:24,604,29,0,0,12451.21,0
993020,18:30:19,18:30:19,605,30,0,0,12859.94,0
993020,18:31:00,18:31:00,606,31,0,0,13183.81,1
993020,18:32:04,18:32:04,607,32,0,0,13380.69,0
993020,18:34:03,18:34:03,608,33,0,0,13822.48,0
993020,18:35:30,18:35:30,609,34,0,0,14186.78,0
993020,18:38:10,18:38:10,610,35,0,0,14846.41,0
993020,18:39:28,18:39:28,611,36,0,0,15164.99,0
993020,18:40:37,18:40:37,612,37,0,0,15456.19,0
993020,18:45:16,18:45:16,730,38,0,0,16480.39,0
993020,18:46:25,18:46:25,710,39,0,0,16695.28,0
993020,18:47:33,18:47:33,713,40,0,0,16961.9,0
993020,18:48:10,18:48:10,613,41,0,0,17122.26,0
993020,18:49:46,18:49:46,614,42,0,0,17500.62,0
993020,18:51:00,18:51:00,615,43,0,0,17783.98,1
993030,17:53:00,17:53:00,736,1,0,0,0.0,1
993030,17:54:49,17:54:49,732,2,0,0,587.3,0
993030,17:56:07,17:56:07,734,3,0,0,1055.65,0
993030,17:59:04,17:59:04,582,4,0,0,2091.73,0
993030,18:00:13,18:00:13,583,5,0,0,2408.47,0
993030,18:01:00,18:01:00,584,6,0,0,2700.31,1
993030,18:02:11,18:02:11,585,7,0,0,3071.39,0
993030,18:03:19,18:03:19,586,8,0,0,3458.66,0
993030,18:04:52,18:04:52,587,9,0,0,3953.77,0
993030,18:07:11,18:07:11,588,10,0,0,4670.83,0
993030,18:08:13,18:08:13,589,11,0,0,4985.82,0
993030,18:09:04,18:09:04,590,12,0,0,5239.08,0
993030,18:13:00,18:13:00,591,13,0,0,6289.95,1
993030,18:14:17,18:14:17,347,14,0,0,6656.48,0
993030,18:15:42,18:15:42,348,15,0,0,7102.56,0
993030,18:16:08,18:16:08,349,16,0,0,7260.41,0
993030,18:17:12,18:17:12,592,17,0,0,7603.33,0
993030,18:18:04,18:18:04,593,18,0,0,7861.07,0
993030,18:19:03,18:19:03,594,19,0,0,8174.75,0
993030,18:20:27,18:20:27,595,20,0,0,8669.48,0
993030,18:21:42,18:21:42,596,21,0,0,9097.41,0
993030,18:23:00,18:23:00,597,22,0,0,9495.89,1
993030,18:23:36,18:23:36,598,23,0,0,9705.06,0
993030,18:24:39,18:24:39,599,24,0,0,10098.94,0
993030,18:25:54,18:25:54,600,25,0,0,10729.82,0
993030,18:26:35,18:26:35,601,26,0,0,11062.2,0
993030,18:27:43,18:27:43,602,27,0,0,11621.98,0
993030,18:28:39,18:28:39,603,28,0,0,12091.88,0
993030,18:29:24,18:29:24,604,29,0,0,12451.21,0
993030,18:30:19,18:30:19,605,30,0,0,12859.94,0
993030,18:31:00,18:31:00,606,31,0,0,13183.81,1
993030,18:32:04,18:32:04,607,32,0,0,13380.69,0
993030,18:34:03,18:34:03,608,33,0,0,13822.48,0
993030,18:35:30,18:35:30,609,34,0,0,14186.78,0
993030,18:38:10,18:38:10,610,35,0,0,14846.41,0
993030,18:39:28,18:39:28,611,36,0,0,15164.99,0
993030,18:40:37,18:40:37,612,37,0,0,15456.19,0
993030,18:45:16,18:45:16,730,38,0,0,16480.39,0
993030,18:46:25,18:46:25,710,39,0,0,16695.28,0
993030,18:47:33,18:47:33,713,40,0,0,16961.9,0
993030,18:48:10,18:48:10,613,41,0,0,17122.26,0
993030,18:49:46,18:49:46,614,42,0,0,17500.62,0
993030,18:51:00,18:51:00,615,43,0,0,17783.98,1
993040,17:53:00,17:53:00,736,1,0,0,0.0,1
993040,17:54:49,17:54:49,732,2,0,0,587.3,0
993040,17:56:07,17:56:07,734,3,0,0,1055.65,0
993040,17:59:04,17:59:04,582,4,0,0,2091.73,0
993040,18:00:13,18:00:13,583,5,0,0,2408.47,0
993040,18:01:00,18:01:00,584,6,0,0,2700.31,1
993040,18:02:11,18:02:11,585,7,0,0,3071.39,0
993040,18:03:19,18:03:19,586,8,0,0,3458.66,0
993040,18:04:52,18:04:52,587,9,0,0,3953.77,0
993040,18:07:11,18:07:11,588,10,0,0,4670.83,0
993040,18:08:13,18:08:13,589,11,0,0,4985.82,0
993040,18:09:04,18:09:04,590,12,0,0,5239.08,0
993040,18:13:00,18:13:00,591,13,0,0,6289.95,1
993040,18:14:17,18:14:17,347,14,0,0,6656.48,0
993040,18:15:42,18:15:42,348,15,0,0,7102.56,0
993040,18:16:08,18:16:08,349,16,0,0,7260.41,0
993040,18:17:12,18:17:12,592,17,0,0,7603.33,0
993040,18:18:04,18:18:04,593,18,0,0,7861.07,0
993040,18:19:03,18:19:03,594,19,0,0,8174.75,0
993040,18:20:27,18:20:27,595,20,0,0,8669.48,0
993040,18:21:42,18:21:42,596,21,0,0,9097.41,0
993040,18:23:00,18:23:00,597,22,0,0,9495.89,1
993040,18:23:36,18:23:36,598,23,0,0,9705.06,0
993040,18:24:39,18:24:39,599,24,0,0,10098.94,0
993040,18:25:54,18:25:54,600,25,0,0,10729.82,0
993040,18:26:35,18:26:35,601,26,0,0,11062.2,0
993040,18:27:43,18:27:43,602,27,0,0,11621.98,0
993040,18:28:39,18:28:39,603,28,0,0,12091.88,0
993040,18:29:24,18:29:24,604,29,0,0,12451.21,0
993040,18:30:19,18:30:19,605,30,0,0,12859.94,0
993040,18:31:00,18:31:00,606,31,0,0,13183.81,1
993040,18:32:04,18:32:04,607,32,0,0,13380.69,0
993040,18:34:03,18:34:03,608,33,0,0,13822.48,0
993040,18:35:30,18:35:30,609,34,0,0,14186.78,0
993040,18:38:10,18:38:10,610,35,0,0,14846.41,0
993040,18:39:28,18:39:28,611,36,0,0,15164.99,0
993040,18:40:37,18:40:37,612,37,0,0,15456.19,0
993040,18:45:16,18:45:16,730,38,0,0,16480.39,0
993040,18:46:25,18:46:25,710,39,0,0,16695.28,0
993040,18:47:33,18:47:33,713,40,0,0,16961.9,0
993040,18:48:10,18:48:10,613,41,0,0,17122.26,0
993040,18:49:46,18:49:46,614,42,0,0,17500.62,0
993040,18:51:00,18:51:00,615,43,0,0,17783.98,1
993050,17:53:00,17:53:00,736,1,0,0,0.0,1
993050,17:54:49,17:54:49,732,2,0,0,587.3,0
993050,17:56:07,17:56:07,734,3,0,0,1055.65,0
993050,17:59:04,17:59:04,582,4,0,0,2091.73,0
993050,18:00:13,18:00:13,583,5,0,0,2408.47,0
993050,18:01:00,18:01:00,584,6,0,0,2700.31,1
993050,18:02:11,18:02:11,585,7,0,0,3071.39,0
993050,18:03:19,18:03:19,586,8,0,0,3458.66,0
993050,18:04:52,18:04:52,587,9,0,0,3953.77,0
993050,18:07:11,18:07:11,588,10,0,0,4670.83,0
993050,18:08:13,18:08:13,589,11,0,0,4985.82,0
993050,18:09:04,18:09:04,590,12,0,0,5239.08,0
993050,18:13:00,18:13:00,591,13,0,0,6289.95,1
993050,18:14:17,18:14:17,347,14,0,0,6656.48,0
993050,18:15:42,18:15:42,348,15,0,0,7102.56,0
993050,18:16:08,18:16:08,349,16,0,0,7260.41,0
993050,18:17:12,18:17:12,592,17,0,0,7603.33,0
993050,18:18:04,18:18:04,593,18,0,0,7861.07,0
993050,18:19:03,18:19:03,594,19,0,0,8174.75,0
993050,18:20:27,18:20:27,595,20,0,0,8669.48,0
993050,18:21:42,18:21:42,596,21,0,0,9097.41,0
993050,18:23:00,18:23:00,597,22,0,0,9495.89,1
993050,18:23:36,18:23:36,598,23,0,0,9705.06,0
993050,18:24:39,18:24:39,599,24,0,0,10098.94,0
993050,18:25:54,18:25:54,600,25,0,0,10729.82,0
993050,18:26:35,18:26:35,601,26,0,0,11062.2,0
993050,18:27:43,18:27:43,602,27,0,0,11621.98,0
993050,18:28:39,18:28:39,603,28,0,0,12091.88,0
993050,18:29:24,18:29:24,604,29,0,0,12451.21,0
993050,18:30:19,18:30:19,605,30,0,0,12859.94,0
993050,18:31:00,18:31:00,606,31,0,0,13183.81,1
993050,18:32:04,18:32:04,607,32,0,0,13380.69,0
993050,18:34:03,18:34:03,608,33,0,0,13822.48,0
993050,18:35:30,18:35:30,609,34,0,0,14186.78,0
993050,18:38:10,18:38:10,610,35,0,0,14846.41,0
993050,18:39:28,18:39:28,611,36,0,0,15164.99,0
993050,18:40:37,18:40:37,612,37,0,0,15456.19,0
993050,18:45:16,18:45:16,730,38,0,0,16480.39,0
993050,18:46:25,18:46:25,710,39,0,0,16695.28,0
993050,18:47:33,18:47:33,713,40,0,0,16961.9,0
993050,18:48:10,18:48:10,613,41,0,0,17122.26,0
993050,18:49:46,18:49:46,614,42,0,0,17500.62,0
993050,18:51:00,18:51:00,615,43,0,0,17783.98,1
993060,17:53:00,17:53:00,736,1,0,0,0.0,1
993060,17:54:49,17:54:49,732,2,0,0,587.3,0
993060,17:56:07,17:56:07,734,3,0,0,1055.65,0
993060,17:59:04,17:59:04,582,4,0,0,2091.73,0
993060,18:00:13,18:00:13,583,5,0,0,2408.47,0
993060,18:01:00,18:01:00,584,6,0,0,2700.31,1
993060,18:02:11,18:02:11,585,7,0,0,3071.39,0
993060,18:03:19,18:03:19,586,8,0,0,3458.66,0
993060,18:04:52,18:04:52,587,9,0,0,3953.77,0
993060,18:07:11,18:07:11,588,10,0,0,4670.83,0
993060,18:08:13,18:08:13,589,11,0,0,4985.82,0
993060,18:09:04,18:09:04,590,12,0,0,5239.08,0
993060,18:13:00,18:13:00,591,13,0,0,6289.95,1
993060,18:14:17,18:14:17,347,14,0,0,6656.48,0
993060,18:15:42,18:15:42,348,15,0,0,7102.56,0
993060,18:16:08,18:16:08,349,16,0,0,7260.41,0
993060,18:17:12,18:17:12,592,17,0,0,7603.33,0
993060,18:18:04,18:18:04,593,18,0,0,7861.07,0
993060,18:19:03,18:19:03,594,19,0,0,8174.75,0
993060,18:20:27,18:20:27,595,20,0,0,8669.48,0
993060,18:21:42,18:21:42,596,21,0,0,9097.41,0
993060,18:23:00,18:23:00,597,22,0,0,9495.89,1
993060,18:23:36,18:23:36,598,23,0,0,9705.06,0
993060,18:24:39,18:24:39,599,24,0,0,10098.94,0
993060,18:25:54,18:25:54,600,25,0,0,10729.82,0
993060,18:26:35,18:26:35,601,26,0,0,11062.2,0
993060,18:27:43,18:27:43,602,27,0,0,11621.98,0
993060,18:28:39,18:28:39,603,28,0,0,12091.88,0
993060,18:29:24,18:29:24,604,29,0,0,12451.21,0
993060,18:30:19,18:30:19,605,30,0,0,12859.94,0
993060,18:31:00,18:31:00,606,31,0,0,13183.81,1
993060,18:32:04,18:32:04,607,32,0,0,13380.69,0
993060,18:34:03,18:34:03,608,33,0,0,13822.48,0
993060,18:35:30,18:35:30,609,34,0,0,14186.78,0
993060,18:38:10,18:38:10,610,35,0,0,14846.41,0
993060,18:39:28,18:39:28,611,36,0,0,15164.99,0
993060,18:40:37,18:40:37,612,37,0,0,15456.19,0
993060,18:45:16,18:45:16,730,38,0,0,16480.39,0
993060,18:46:25,18:46:25,710,39,0,0,16695.28,0
993060,18:47:33,18:47:33,713,40,0,0,16961.9,0
993060,18:48:10,18:48:10,613,41,0,0,17122.26,0
993060,18:49:46,18:49:46,614,42,0,0,17500.62,0
993060,18:51:00,18:51:00,615,43,0,0,17783.98,1
993080,17:53:00,17:53:00,736,1,0,0,0.0,1
993080,17:54:49,17:54:49,732,2,0,0,587.3,0
993080,17:56:07,17:56:07,734,3,0,0,1055.65,0
993080,17:59:04,17:59:04,582,4,0,0,2091.73,0
993080,18:00:13,18:00:13,583,5,0,0,2408.47,0
993080,18:01:00,18:01:00,584,6,0,0,2700.31,1
993080,18:02:11,18:02:11,585,7,0,0,3071.39,0
993080,18:03:19,18:03:19,586,8,0,0,3458.66,0
993080,18:04:52,18:04:52,587,9,0,0,3953.77,0
993080,18:07:11,18:07:11,588,10,0,0,4670.83,0
993080,18:08:13,18:08:13,589,11,0,0,4985.82,0
993080,18:09:04,18:09:04,590,12,0,0,5239.08,0
993080,18:13:00,18:13:00,591,13,0,0,6289.95,1
993080,18:14:17,18:14:17,347,14,0,0,6656.48,0
993080,18:15:42,18:15:42,348,15,0,0,7102.56,0
993080,18:16:08,18:16:08,349,16,0,0,7260.41,0
993080,18:17:12,18:17:12,592,17,0,0,7603.33,0
993080,18:18:04,18:18:04,593,18,0,0,7861.07,0
993080,18:19:03,18:19:03,594,19,0,0,8174.75,0
993080,18:20:27,18:20:27,595,20,0,0,8669.48,0
993080,18:21:42,18:21:42,596,21,0,0,9097.41,0
993080,18:23:00,18:23:00,597,22,0,0,9495.89,1
993080,18:23:36,18:23:36,598,23,0,0,9705.06,0
993080,18:24:39,18:24:39,599,24,0,0,10098.94,0
993080,18:25:54,18:25:54,600,25,0,0,10729.82,0
993080,18:26:35,18:26:35,601,26,0,0,11062.2,0
993080,18:27:43,18:27:43,602,27,0,0,11621.98,0
993080,18:28:39,18:28:39,603,28,0,0,12091.88,0
993080,18:29:24,18:29:24,604,29,0,0,12451.21,0
993080,18:30:19,18:30:19,605,30,0,0,12859.94,0
993080,18:31:00,18:31:00,606,31,0,0,13183.81,1
993080,18:32:04,18:32:04,607,32,0,0,13380.69,0
993080,18:34:03,18:34:03,608,33,0,0,13822.48,0
993080,18:35:30,18:35:30,609,34,0,0,14186.78,0
993080,18:38:10,18:38:10,610,35,0,0,14846.41,0
993080,18:39:28,18:39:28,611,36,0,0,15164.99,0
993080,18:40:37,18:40:37,612,37,0,0,15456.19,0
993080,18:45:16,18:45:16,730,38,0,0,16480.39,0
993080,18:46:25,18:46:25,710,39,0,0,16695.28,0
993080,18:47:33,18:47:33,713,40,0,0,16961.9,0
993080,18:48:10,18:48:10,613,41,0,0,17122.26,0
993080,18:49:46,18:49:46,614,42,0,0,17500.62,0
993080,18:51:00,18:51:00,615,43,0,0,17783.98,1
993090,17:53:00,17:53:00,736,1,0,0,0.0,1
993090,17:54:49,17:54:49,732,2,0,0,587.3,0
993090,17:56:07,17:56:07,734,3,0,0,1055.65,0
993090,17:59:04,17:59:04,582,4,0,0,2091.73,0
993090,18:00:13,18:00:13,583,5,0,0,2408.47,0
993090,18:01:00,18:01:00,584,6,0,0,2700.31,1
993090,18:02:11,18:02:11,585,7,0,0,3071.39,0
993090,18:03:19,18:03:19,586,8,0,0,3458.66,0
993090,18:04:52,18:04:52,587,9,0,0,3953.77,0
993090,18:07:11,18:07:11,588,10,0,0,4670.83,0
993090,18:08:13,18:08:13,589,11,0,0,4985.82,0
993090,18:09:04,18:09:04,590,12,0,0,5239.08,0
993090,18:13:00,18:13:00,591,13,0,0,6289.95,1
993090,18:14:17,18:14:17,347,14,0,0,6656.48,0
993090,18:15:42,18:15:42,348,15,0,0,7102.56,0
993090,18:16:08,18:16:08,349,16,0,0,7260.41,0
993090,18:17:12,18:17:12,592,17,0,0,7603.33,0
993090,18:18:04,18:18:04,593,18,0,0,7861.07,0
993090,18:19:03,18:19:03,594,19,0,0,8174.75,0
993090,18:20:27,18:20:27,595,20,0,0,8669.48,0
993090,18:21:42,18:21:42,596,21,0,0,9097.41,0
993090,18:23:00,18:23:00,597,22,0,0,9495.89,1
993090,18:23:36,18:23:36,598,23,0,0,9705.06,0
993090,18:24:39,18:24:39,599,24,0,0,10098.94,0
993090,18:25:54,18:25:54,600,25,0,0,10729.82,0
993090,18:26:35,18:26:35,601,26,0,0,11062.2,0
993090,18:27:43,18:27:43,602,27,0,0,11621.98,0
993090,18:28:39,18:28:39,603,28,0,0,12091.88,0
993090,18:29:24,18:29:24,604,29,0,0,12451.21,0
993090,18:30:19,18:30:19,605,30,0,0,12859.94,0
993090,18:31:00,18:31:00,606,31,0,0,13183.81,1
993090,18:32:04,18:32:04,607,32,0,0,13380.69,0
993090,18:34:03,18:34:03,608,33,0,0,13822.48,0
993090,18:35:30,18:35:30,609,34,0,0,14186.78,0
993090,18:38:10,18:38:10,610,35,0,0,14846.41,0
993090,18:39:28,18:39:28,611,36,0,0,15164.99,0
993090,18:40:37,18:40:37,612,37,0,0,15456.19,0
993090,18:45:16,18:45:16,730,38,0,0,16480.39,0
993090,18:46:25,18:46:25,710,39,0,0,16695.28,0
993090,18:47:33,18:47:33,713,40,0,0,16961.9,0
993090,18:48:10,18:48:10,613,41,0,0,17122.26,0
993090,18:49:46,18:49:46,614,42,0,0,17500.62,0
993090,18:51:00,18:51:00,615,43,0,0,17783.98,1
993120,17:53:00,17:53:00,736,1,0,0,0.0,1
993120,17:54:49,17:54:49,732,2,0,0,587.3,0
993120,17:56:07,17:56:07,734,3,0,0,1055.65,0
993120,17:59:04,17:59:04,582,4,0,0,2091.73,0
993120,18:00:13,18:00:13,583,5,0,0,2408.47,0
993120,18:01:00,18:01:00,584,6,0,0,2700.31,1
993120,18:02:11,18:02:11,585,7,0,0,3071.39,0
993120,18:03:19,18:03:19,586,8,0,0,3458.66,0
993120,18:04:52,18:04:52,587,9,0,0,3953.77,0
993120,18:07:11,18:07:11,588,10,0,0,4670.83,0
993120,18:08:13,18:08:13,589,11,0,0,4985.82,0
993120,18:09:04,18:09:04,590,12,0,0,5239.08,0
993120,18:13:00,18:13:00,591,13,0,0,6289.95,1
993120,18:14:17,18:14:17,347,14,0,0,6656.48,0
993120,18:15:42,18:15:42,348,15,0,0,7102.56,0
993120,18:16:08,18:16:08,349,16,0,0,7260.41,0
993120,18:17:12,18:17:12,592,17,0,0,7603.33,0
993120,18:18:04,18:18:04,593,18,0,0,7861.07,0
993120,18:19:03,18:19:03,594,19,0,0,8174.75,0
993120,18:20:27,18:20:27,595,20,0,0,8669.48,0
993120,18:21:42,18:21:42,596,21,0,0,9097.41,0
993120,18:23:00,18:23:00,597,22,0,0,9495.89,1
993120,18:23:36,18:23:36,598,23,0,0,9705.06,0
993120,18:24:39,18:24:39,599,24,0,0,10098.94,0
993120,18:25:54,18:25:54,600,25,0,0,10729.82,0
993120,18:26:35,18:26:35,601,26,0,0,11062.2,0
993120,18:27:43,18:27:43,602,27,0,0,11621.98,0
993120,18:28:39,18:28:39,603,28,0,0,12091.88,0
993120,18:29:24,18:29:24,604,29,0,0,12451.21,0
993120,18:30:19,18:30:19,605,30,0,0,12859.94,0
993120,18:31:00,18:31:00,606,31,0,0,13183.81,1
993120,18:32:04,18:32:04,607,32,0,0,13380.69,0
993120,18:34:03,18:34:03,608,33,0,0,13822.48,0
993120,18:35:30,18:35:30,609,34,0,0,14186.78,0
993120,18:38:10,18:38:10,610,35,0,0,14846.41,0
993120,18:39:28,18:39:28,611,36,0,0,15164.99,0
993120,18:40:37,18:40:37,612,37,0,0,15456.19,0
993120,18:45:16,18:45:16,730,38,0,0,16480.39,0
993120,18:46:25,18:46:25,710,39,0,0,16695.28,0
993120,18:47:33,18:47:33,713,40,0,0,16961.9,0
993120,18:48:10,18:48:10,613,41,0,0,17122.26,0
993120,18:49:46,18:49:46,614,42,0,0,17500.62,0
993120,18:51:00,18:51:00,615,43,0,0,17783.98,1
993130,17:53:00,17:53:00,736,1,0,0,0.0,1
993130,17:54:49,17:54:49,732,2,0,0,587.3,0
993130,17:56:07,17:56:07,734,3,0,0,1055.65,0
993130,17:59:04,17:59:04,582,4,0,0,2091.73,0
993130,18:00:13,18:00:13,583,5,0,0,2408.47,0
993130,18:01:00,18:01:00,584,6,0,0,2700.31,1
993130,18:02:11,18:02:11,585,7,0,0,3071.39,0
993130,18:03:19,18:03:19,586,8,0,0,3458.66,0
993130,18:04:52,18:04:52,587,9,0,0,3953.77,0
993130,18:07:11,18:07:11,588,10,0,0,4670.83,0
993130,18:08:13,18:08:13,589,11,0,0,4985.82,0
993130,18:09:04,18:09:04,590,12,0,0,5239.08,0
993130,18:13:00,18:13:00,591,13,0,0,6289.95,1
993130,18:14:17,18:14:17,347,14,0,0,6656.48,0
993130,18:15:42,18:15:42,348,15,0,0,7102.56,0
993130,18:16:08,18:16:08,349,16,0,0,7260.41,0
993130,18:17:12,18:17:12,592,17,0,0,7603.33,0
993130,18:18:04,18:18:04,593,18,0,0,7861.07,0
993130,18:19:03,18:19:03,594,19,0,0,8174.75,0
993130,18:20:27,18:20:27,595,20,0,0,8669.48,0
993130,18:21:42,18:21:42,596,21,0,0,9097.41,0
993130,18:23:00,18:23:00,597,22,0,0,9495.89,1
993130,18:23:36,18:23:36,598,23,0,0,9705.06,0
993130,18:24:39,18:24:39,599,24,0,0,10098.94,0
993130,18:25:54,18:25:54,600,25,0,0,10729.82,0
993130,18:26:35,18:26:35,601,26,0,0,11062.2,0
993130,18:27:43,18:27:43,602,27,0,0,11621.98,0
993130,18:28:39,18:28:39,603,28,0,0,12091.88,0
993130,18:29:24,18:29:24,604,29,0,0,12451.21,0
993130,18:30:19,18:30:19,605,30,0,0,12859.94,0
993130,18:31:00,18:31:00,606,31,0,0,13183.81,1
993130,18:32:04,18:32:04,607,32,0,0,13380.69,0
993130,18:34:03,18:34:03,608,33,0,0,13822.48,0
993130,18:35:30,18:35:30,609,34,0,0,14186.78,0
993130,18:38:10,18:38:10,610,35,0,0,14846.41,0
993130,18:39:28,18:39:28,611,36,0,0,15164.99,0
993130,18:40:37,18:40:37,612,37,0,0,15456.19,0
993130,18:45:16,18:45:16,730,38,0,0,16480.39,0
993130,18:46:25,18:46:25,710,39,0,0,16695.28,0
993130,18:47:33,18:47:33,713,40,0,0,16961.9,0
993130,18:48:10,18:48:10,613,41,0,0,17122.26,0
993130,18:49:46,18:49:46,614,42,0,0,17500.62,0
993130,18:51:00,18:51:00,615,43,0,0,17783.98,1
993140,17:53:00,17:53:00,736,1,0,0,0.0,1
993140,17:54:49,17:54:49,732,2,0,0,587.3,0
993140,17:56:07,17:56:07,734,3,0,0,1055.65,0
993140,17:59:04,17:59:04,582,4,0,0,2091.73,0
993140,18:00:13,18:00:13,583,5,0,0,2408.47,0
993140,18:01:00,18:01:00,584,6,0,0,2700.31,1
993140,18:02:11,18:02:11,585,7,0,0,3071.39,0
993140,18:03:19,18:03:19,586,8,0,0,3458.66,0
993140,18:04:52,18:04:52,587,9,0,0,3953.77,0
993140,18:07:11,18:07:11,588,10,0,0,4670.83,0
993140,18:08:13,18:08:13,589,11,0,0,4985.82,0
993140,18:09:04,18:09:04,590,12,0,0,5239.08,0
993140,18:13:00,18:13:00,591,13,0,0,6289.95,1
993140,18:14:17,18:14:17,347,14,0,0,6656.48,0
993140,18:15:42,18:15:42,348,15,0,0,7102.56,0
993140,18:16:08,18:16:08,349,16,0,0,7260.41,0
993140,18:17:12,18:17:12,592,17,0,0,7603.33,0
993140,18:18:04,18:18:04,593,18,0,0,7861.07,0
993140,18:19:03,18:19:03,594,19,0,0,8174.75,0
993140,18:20:27,18:20:27,595,20,0,0,8669.48,0
993140,18:21:42,18:21:42,596,21,0,0,9097.41,0
993140,18:23:00,18:23:00,597,22,0,0,9495.89,1
993140,18:23:36,18:23:36,598,23,0,0,9705.06,0
993140,18:24:39,18:24:39,599,24,0,0,10098.94,0
993140,18:25:54,18:25:54,600,25,0,0,10729.82,0
993140,18:26:35,18:26:35,601,26,0,0,11062.2,0
993140,18:27:43,18:27:43,602,27,0,0,11621.98,0
993140,18:28:39,18:28:39,603,28,0,0,12091.88,0
993140,18:29:24,18:29:24,604,29,0,0,12451.21,0
993140,18:30:19,18:30:19,605,30,0,0,12859.94,0
993140,18:31:00,18:31:00,606,31,0,0,13183.81,1
993140,18:32:04,18:32:04,607,32,0,0,13380.69,0
993140,18:34:03,18:34:03,608,33,0,0,13822.48,0
993140,18:35:30,18:35:30,609,34,0,0,14186.78,0
993140,18:38:10,18:38:10,610,35,0,0,14846.41,0
993140,18:39:28,18:39:28,611,36,0,0,15164.99,0
993140,18:40:37,18:40:37,612,37,0,0,15456.19,0
993140,18:45:16,18:45:16,730,38,0,0,16480.39,0
993140,18:46:25,18:46:25,710,39,0,0,16695.28,0
993140,18:47:33,18:47:33,713,40,0,0,16961.9,0
993140,18:48:10,18:48:10,613,41,0,0,17122.26,0
993140,18:49:46,18:49:46,614,42,0,0,17500.62,0
993140,18:51:00,18:51:00,615,43,0,0,17783.98,1
993150,17:53:00,17:53:00,736,1,0,0,0.0,1
993150,17:54:49,17:54:49,732,2,0,0,587.3,0
993150,17:56:07,17:56:07,734,3,0,0,1055.65,0
993150,17:59:04,17:59:04,582,4,0,0,2091.73,0
993150,18:00:13,18:00:13,583,5,0,0,2408.47,0
993150,18:01:00,18:01:00,584,6,0,0,2700.31,1
993150,18:02:11,18:02:11,585,7,0,0,3071.39,0
993150,18:03:19,18:03:19,586,8,0,0,3458.66,0
993150,18:04:52,18:04:52,587,9,0,0,3953.77,0
993150,18:07:11,18:07:11,588,10,0,0,4670.83,0
993150,18:08:13,18:08:13,589,11,0,0,4985.82,0
993150,18:09:04,18:09:04,590,12,0,0,5239.08,0
993150,18:13:00,18:13:00,591,13,0,0,6289.95,1
993150,18:14:17,18:14:17,347,14,0,0,6656.48,0
993150,18:15:42,18:15:42,348,15,0,0,7102.56,0
993150,18:16:08,18:16:08,349,16,0,0,7260.41,0
993150,18:17:12,18:17:12,592,17,0,0,7603.33,0
993150,18:18:04,18:18:04,593,18,0,0,7861.07,0
993150,18:19:03,18:19:03,594,19,0,0,8174.75,0
993150,18:20:27,18:20:27,595,20,0,0,8669.48,0
993150,18:21:42,18:21:42,596,21,0,0,9097.41,0
993150,18:23:00,18:23:00,597,22,0,0,9495.89,1
993150,18:23:36,18:23:36,598,23,0,0,9705.06,0
993150,18:24:39,18:24:39,599,24,0,0,10098.94,0
993150,18:25:54,18:25:54,600,25,0,0,10729.82,0
993150,18:26:35,18:26:35,601,26,0,0,11062.2,0
993150,18:27:43,18:27:43,602,27,0,0,11621.98,0
993150,18:28:39,18:28:39,603,28,0,0,12091.88,0
993150,18:29:24,18:29:24,604,29,0,0,12451.21,0
993150,18:30:19,18:30:19,605,30,0,0,12859.94,0
993150,18:31:00,18:31:00,606,31,0,0,13183.81,1
993150,18:32:04,18:32:04,607,32,0,0,13380.69,0
993150,18:34:03,18:34:03,608,33,0,0,13822.48,0
993150,18:35:30,18:35:30,609,34,0,0,14186.78,0
993150,18:38:10,18:38:10,610,35,0,0,14846.41,0
993150,18:39:28,18:39:28,611,36,0,0,15164.99,0
993150,18:40:37,18:40:37,612,37,0,0,15456.19,0
993150,18:45:16,18:45:16,730,38,0,0,16480.39,0
993150,18:46:25,18:46:25,710,39,0,0,16695.28,0
993150,18:47:33,18:47:33,713,40,0,0,16961.9,0
993150,18:48:10,18:48:10,613,41,0,0,17122.26,0
993150,18:49:46,18:49:46,614,42,0,0,17500.62,0
993150,18:51:00,18:51:00,615,43,0,0,17783.98,1
993160,17:53:00,17:53:00,736,1,0,0,0.0,1
993160,17:54:49,17:54:49,732,2,0,0,587.3,0
993160,17:56:07,17:56:07,734,3,0,0,1055.65,0
993160,17:59:04,17:59:04,582,4,0,0,2091.73,0
993160,18:00:13,18:00:13,583,5,0,0,2408.47,0
993160,18:01:00,18:01:00,584,6,0,0,2700.31,1
993160,18:02:11,18:02:11,585,7,0,0,3071.39,0
993160,18:03:19,18:03:19,586,8,0,0,3458.66,0
993160,18:04:52,18:04:52,587,9,0,0,3953.77,0
993160,18:07:11,18:07:11,588,10,0,0,4670.83,0
993160,18:08:13,18:08:13,589,11,0,0,4985.82,0
993160,18:09:04,18:09:04,590,12,0,0,5239.08,0
993160,18:13:00,18:13:00,591,13,0,0,6289.95,1
993160,18:14:17,18:14:17,347,14,0,0,6656.48,0
993160,18:15:42,18:15:42,348,15,0,0,7102.56,0
993160,18:16:08,18:16:08,349,16,0,0,7260.41,0
993160,18:17:12,18:17:12,592,17,0,0,7603.33,0
993160,18:18:04,18:18:04,593,18,0,0,7861.07,0
993160,18:19:03,18:19:03,594,19,0,0,8174.75,0
993160,18:20:27,18:20:27,595,20,0,0,8669.48,0
993160,18:21:42,18:21:42,596,21,0,0,9097.41,0
993160,18:23:00,18:23:00,597,22,0,0,9495.89,1
993160,18:23:36,18:23:36,598,23,0,0,9705.06,0
993160,18:24:39,18:24:39,599,24,0,0,10098.94,0
993160,18:25:54,18:25:54,600,25,0,0,10729.82,0
993160,18:26:35,18:26:35,601,26,0,0,11062.2,0
993160,18:27:43,18:27:43,602,27,0,0,11621.98,0
993160,18:28:39,18:28:39,603,28,0,0,12091.88,0
993160,18:29:24,18:29:24,604,29,0,0,12451.21,0
993160,18:30:19,18:30:19,605,30,0,0,12859.94,0
993160,18:31:00,18:31:00,606,31,0,0,13183.81,1
993160,18:32:04,18:32:04,607,32,0,0,13380.69,0
993160,18:34:03,18:34:03,608,33,0,0,13822.48,0
993160,18:35:30,18:35:30,609,34,0,0,14186.78,0
993160,18:38:10,18:38:10,610,35,0,0,14846.41,0
993160,18:39:28,18:39:28,611,36,0,0,15164.99,0
993160,18:40:37,18:40:37,612,37,0,0,15456.19,0
993160,18:45:16,18:45:16,730,38,0,0,16480.39,0
993160,18:46:25,18:46:25,710,39,0,0,16695.28,0
993160,18:47:33,18:47:33,713,40,0,0,16961.9,0
993160,18:48:10,18:48:10,613,41,0,0,17122.26,0
993160,18:49:46,18:49:46,614,42,0,0,17500.62,0
993160,18:51:00,18:51:00,615,43,0,0,17783.98,1
993170,17:53:00,17:53:00,736,1,0,0,0.0,1
993170,17:54:49,17:54:49,732,2,0,0,587.3,0
993170,17:56:07,17:56:07,734,3,0,0,1055.65,0
993170,17:59:04,17:59:04,582,4,0,0,2091.73,0
993170,18:00:13,18:00:13,583,5,0,0,2408.47,0
993170,18:01:00,18:01:00,584,6,0,0,2700.31,1
993170,18:02:11,18:02:11,585,7,0,0,3071.39,0
993170,18:03:19,18:03:19,586,8,0,0,3458.66,0
993170,18:04:52,18:04:52,587,9,0,0,3953.77,0
993170,18:07:11,18:07:11,588,10,0,0,4670.83,0
993170,18:08:13,18:08:13,589,11,0,0,4985.82,0
993170,18:09:04,18:09:04,590,12,0,0,5239.08,0
993170,18:13:00,18:13:00,591,13,0,0,6289.95,1
993170,18:14:17,18:14:17,347,14,0,0,6656.48,0
993170,18:15:42,18:15:42,348,15,0,0,7102.56,0
993170,18:16:08,18:16:08,349,16,0,0,7260.41,0
993170,18:17:12,18:17:12,592,17,0,0,7603.33,0
993170,18:18:04,18:18:04,593,18,0,0,7861.07,0
993170,18:19:03,18:19:03,594,19,0,0,8174.75,0
993170,18:20:27,18:20:27,595,20,0,0,8669.48,0
993170,18:21:42,18:21:42,596,21,0,0,9097.41,0
993170,18:23:00,18:23:00,597,22,0,0,9495.89,1
993170,18:23:36,18:23:36,598,23,0,0,9705.06,0
993170,18:24:39,18:24:39,599,24,0,0,10098.94,0
993170,18:25:54,18:25:54,600,25,0,0,10729.82,0
993170,18:26:35,18:26:35,601,26,0,0,11062.2,0
993170,18:27:43,18:27:43,602,27,0,0,11621.98,0
993170,18:28:39,18:28:39,603,28,0,0,12091.88,0
993170,18:29:24,18:29:24,604,29,0,0,12451.21,0
993170,18:30:19,18:30:19,605,30,0,0,12859.94,0
993170,18:31:00,18:31:00,606,31,0,0,13183.81,1
993170,18:32:04,18:32:04,607,32,0,0,13380.69,0
993170,18:34:03,18:34:03,608,33,0,0,13822.48,0
993170,18:35:30,18:35:30,609,34,0,0,14186.78,0
993170,18:38:10,18:38:10,610,35,0,0,14846.41,0
993170,18:39:28,18:39:28,611,36,0,0,15164.99,0
993170,18:40:37,18:40:37,612,37,0,0,15456.19,0
993170,18:45:16,18:45:16,730,38,0,0,16480.39,0
993170,18:46:25,18:46:25,710,39,0,0,16695.28,0
993170,18:47:33,18:47:33,713,40,0,0,16961.9,0
993170,18:48:10,18:48:10,613,41,0,0,17122.26,0
993170,18:49:46,18:49:46,614,42,0,0,17500.62,0
993170,18:51:00,18:51:00,615,43,0,0,17783.98,1
993180,17:53:00,17:53:00,736,1,0,0,0.0,1
993180,17:54:49,17:54:49,732,2,0,0,587.3,0
993180,17:56:07,17:56:07,734,3,0,0,1055.65,0
993180,17:59:04,17:59:04,582,4,0,0,2091.73,0
993180,18:00:13,18:00:13,583,5,0,0,2408.47,0
993180,18:01:00,18:01:00,584,6,0,0,2700.31,1
993180,18:02:11,18:02:11,585,7,0,0,3071.39,0
993180,18:03:19,18:03:19,586,8,0,0,3458.66,0
993180,18:04:52,18:04:52,587,9,0,0,3953.77,0
993180,18:07:11,18:07:11,588,10,0,0,4670.83,0
993180,18:08:13,18:08:13,589,11,0,0,4985.82,0
993180,18:09:04,18:09:04,590,12,0,0,5239.08,0
993180,18:13:00,18:13:00,591,13,0,0,6289.95,1
993180,18:14:17,18:14:17,347,14,0,0,6656.48,0
993180,18:15:42,18:15:42,348,15,0,0,7102.56,0
993180,18:16:08,18:16:08,349,16,0,0,7260.41,0
993180,18:17:12,18:17:12,592,17,0,0,7603.33,0
993180,18:18:04,18:18:04,593,18,0,0,7861.07,0
993180,18:19:03,18:19:03,594,19,0,0,8174.75,0
993180,18:20:27,18:20:27,595,20,0,0,8669.48,0
993180,18:21:42,18:21:42,596,21,0,0,9097.41,0
993180,18:23:00,18:23:00,597,22,0,0,9495.89,1
993180,18:23:36,18:23:36,598,23,0,0,9705.06,0
993180,18:24:39,18:24:39,599,24,0,0,10098.94,0
993180,18:25:54,18:25:54,600,25,0,0,10729.82,0
993180,18:26:35,18:26:35,601,26,0,0,11062.2,0
993180,18:27:43,18:27:43,602,27,0,0,11621.98,0
993180,18:28:39,18:28:39,603,28,0,0,12091.88,0
993180,18:29:24,18:29:24,604,29,0,0,12451.21,0
993180,18:30:19,18:30:19,605,30,0,0,12859.94,0
993180,18:31:00,18:31:00,606,31,0,0,13183.81,1
993180,18:32:04,18:32:04,607,32,0,0,13380.69,0
993180,18:34:03,18:34:03,608,33,0,0,13822.48,0
993180,18:35:30,18:35:30,609,34,0,0,14186.78,0
993180,18:38:10,18:38:10,610,35,0,0,14846.41,0
993180,18:39:28,18:39:28,611,36,0,0,15164.99,0
993180,18:40:37,18:40:37,612,37,0,0,15456.19,0
993180,18:45:16,18:45:16,730,38,0,0,16480.39,0
993180,18:46:25,18:46:25,710,39,0,0,16695.28,0
993180,18:47:33,18:47:33,713,40,0,0,16961.9,0
993180,18:48:10,18:48:10,613,41,0,0,17122.26,0
993180,18:49:46,18:49:46,614,42,0,0,17500.62,0
993180,18:51:00,18:51:00,615,43,0,0,17783.98,1
994020,06:06:00,06:06:00,705,1,0,0,0.0,1
994020,06:06:58,06:06:58,706,2,0,0,461.09,0
994020,06:08:17,06:08:17,707,3,0,0,895.31,0
994020,06:09:09,06:09:09,708,4,0,0,1201.02,0
994020,06:09:54,06:09:54,709,5,0,0,1482.89,0
994020,06:10:26,06:10:26,279,6,0,0,1731.04,0
994020,06:13:40,06:13:40,280,7,0,0,3252.62,0
994020,06:14:18,06:14:18,281,8,0,0,3551.88,0
994020,06:14:41,06:14:41,283,9,0,0,3734.3,0
994020,06:15:10,06:15:10,284,10,0,0,3992.85,0
994020,06:15:35,06:15:35,285,11,0,0,4201.61,0
994020,06:16:00,06:16:00,286,12,0,0,4407.49,0
994020,06:17:01,06:17:01,287,13,0,0,4896.14,0
994020,06:18:00,06:18:00,288,14,0,0,5353.99,1
994020,06:18:51,06:18:51,289,15,0,0,5705.44,0
994020,06:19:46,06:19:46,290,16,0,0,6075.22,0
994020,06:21:12,06:21:12,291,17,0,0,6628.77,0
994020,06:21:43,06:21:43,292,18,0,0,6842.92,0
994020,06:22:40,06:22:40,294,19,0,0,7202.34,0
994020,06:23:06,06:23:06,295,20,0,0,7388.31,0
994020,06:23:29,06:23:29,296,21,0,0,7555.62,0
994020,06:23:58,06:23:58,297,22,0,0,7761.13,0
994020,06:24:37,06:24:37,298,23,0,0,8047.67,0
994020,06:25:16,06:25:16,299,24,0,0,8332.67,0
994020,06:27:00,06:27:00,301,25,0,0,9018.22,1
994020,06:28:19,06:28:19,302,26,0,0,9451.26,0
994020,06:28:59,06:28:59,303,27,0,0,9689.9,0
994020,06:29:26,06:29:26,305,28,0,0,9859.73,0
994020,06:30:21,06:30:21,306,29,0,0,10195.17,0
994020,06:31:19,06:31:19,307,30,0,0,10511.48,0
994020,06:32:24,06:32:24,308,31,0,0,10863.07,0
994020,06:35:00,06:35:00,248,32,0,0,11675.1,1
994020,06:37:58,06:37:58,310,33,0,0,12544.94,0
994020,06:38:45,06:38:45,311,34,0,0,12800.83,0
994020,06:39:43,06:39:43,312,35,0,0,13127.07,0
994020,06:40:54,06:40:54,313,36,0,0,13446.06,0
994020,06:42:02,06:42:02,314,37,0,0,13795.24,0
994020,06:42:30,06:42:30,316,38,0,0,13939.55,0
994020,06:44:00,06:44:00,240,39,0,0,14384.12,1
994020,06:46:56,06:46:56,317,40,0,0,15321.11,0
994020,06:47:31,06:47:31,318,41,0,0,15555.86,0
994020,06:48:24,06:48:24,319,42,0,0,15873.45,0
994020,06:49:17,06:49:17,320,43,0,0,16122.33,0
994020,06:49:55,06:49:55,321,44,0,0,16363.57,0
994020,06:50:33,06:50:33,322,45,0,0,16560.66,0
994020,06:51:26,06:51:26,323,46,0,0,16834.71,0
994020,06:52:19,06:52:19,324,47,0,0,17100.9,0
994020,06:53:12,06:53:12,325,48,0,0,17391.13,0
994020,06:56:00,06:56:00,230,49,0,0,18272.64,1
994030,06:06:00,06:06:00,705,1,0,0,0.0,1
994030,06:06:58,06:06:58,706,2,0,0,461.09,0
994030,06:08:17,06:08:17,707,3,0,0,895.31,0
994030,06:09:09,06:09:09,708,4,0,0,1201.02,0
994030,06:09:54,06:09:54,709,5,0,0,1482.89,0
994030,06:10:26,06:10:26,279,6,0,0,1731.04,0
994030,06:13:40,06:13:40,280,7,0,0,3252.62,0
994030,06:14:18,06:14:18,281,8,0,0,3551.88,0
994030,06:14:41,06:14:41,283,9,0,0,3734.3,0
994030,06:15:10,06:15:10,284,10,0,0,3992.85,0
994030,06:15:35,06:15:35,285,11,0,0,4201.61,0
994030,06:16:00,06:16:00,286,12,0,0,4407.49,0
994030,06:17:01,06:17:01,287,13,0,0,4896.14,0
994030,06:18:00,06:18:00,288,14,0,0,5353.99,1
994030,06:18:51,06:18:51,289,15,0,0,5705.44,0
994030,06:19:46,06:19:46,290,16,0,0,6075.22,0
994030,06:21:12,06:21:12,291,17,0,0,6628.77,0
994030,06:21:43,06:21:43,292,18,0,0,6842.92,0
994030,06:22:40,06:22:40,294,19,0,0,7202.34,0
994030,06:23:06,06:23:06,295,20,0,0,7388.31,0
994030,06:23:29,06:23:29,296,21,0,0,7555.62,0
994030,06:23:58,06:23:58,297,22,0,0,7761.13,0
994030,06:24:37,06:24:37,298,23,0,0,8047.67,0
994030,06:25:16,06:25:16,299,24,0,0,8332.67,0
994030,06:27:00,06:27:00,301,25,0,0,9018.22,1
994030,06:28:19,06:28:19,302,26,0,0,9451.26,0
994030,06:28:59,06:28:59,303,27,0,0,9689.9,0
994030,06:29:26,06:29:26,305,28,0,0,9859.73,0
994030,06:30:21,06:30:21,306,29,0,0,10195.17,0
994030,06:31:19,06:31:19,307,30,0,0,10511.48,0
994030,06:32:24,06:32:24,308,31,0,0,10863.07,0
994030,06:35:00,06:35:00,248,32,0,0,11675.1,1
994030,06:37:58,06:37:58,310,33,0,0,12544.94,0
994030,06:38:45,06:38:45,311,34,0,0,12800.83,0
994030,06:39:43,06:39:43,312,35,0,0,13127.07,0
994030,06:40:54,06:40:54,313,36,0,0,13446.06,0
994030,06:42:02,06:42:02,314,37,0,0,13795.24,0
994030,06:42:30,06:42:30,316,38,0,0,13939.55,0
994030,06:44:00,06:44:00,240,39,0,0,14384.12,1
994030,06:46:56,06:46:56,317,40,0,0,15321.11,0
994030,06:47:31,06:47:31,318,41,0,0,15555.86,0
994030,06:48:24,06:48:24,319,42,0,0,15873.45,0
994030,06:49:17,06:49:17,320,43,0,0,16122.33,0
994030,06:49:55,06:49:55,321,44,0,0,16363.57,0
994030,06:50:33,06:50:33,322,45,0,0,16560.66,0
994030,06:51:26,06:51:26,323,46,0,0,16834.71,0
994030,06:52:19,06:52:19,324,47,0,0,17100.9,0
994030,06:53:12,06:53:12,325,48,0,0,17391.13,0
994030,06:56:00,06:56:00,230,49,0,0,18272.64,1
994040,06:06:00,06:06:00,705,1,0,0,0.0,1
994040,06:06:58,06:06:58,706,2,0,0,461.09,0
994040,06:08:17,06:08:17,707,3,0,0,895.31,0
994040,06:09:09,06:09:09,708,4,0,0,1201.02,0
994040,06:09:54,06:09:54,709,5,0,0,1482.89,0
994040,06:10:26,06:10:26,279,6,0,0,1731.04,0
994040,06:13:40,06:13:40,280,7,0,0,3252.62,0
994040,06:14:18,06:14:18,281,8,0,0,3551.88,0
994040,06:14:41,06:14:41,283,9,0,0,3734.3,0
994040,06:15:10,06:15:10,284,10,0,0,3992.85,0
994040,06:15:35,06:15:35,285,11,0,0,4201.61,0
994040,06:16:00,06:16:00,286,12,0,0,4407.49,0
994040,06:17:01,06:17:01,287,13,0,0,4896.14,0
994040,06:18:00,06:18:00,288,14,0,0,5353.99,1
994040,06:18:51,06:18:51,289,15,0,0,5705.44,0
994040,06:19:46,06:19:46,290,16,0,0,6075.22,0
994040,06:21:12,06:21:12,291,17,0,0,6628.77,0
994040,06:21:43,06:21:43,292,18,0,0,6842.92,0
994040,06:22:40,06:22:40,294,19,0,0,7202.34,0
994040,06:23:06,06:23:06,295,20,0,0,7388.31,0
994040,06:23:29,06:23:29,296,21,0,0,7555.62,0
994040,06:23:58,06:23:58,297,22,0,0,7761.13,0
994040,06:24:37,06:24:37,298,23,0,0,8047.67,0
994040,06:25:16,06:25:16,299,24,0,0,8332.67,0
994040,06:27:00,06:27:00,301,25,0,0,9018.22,1
994040,06:28:19,06:28:19,302,26,0,0,9451.26,0
994040,06:28:59,06:28:59,303,27,0,0,9689.9,0
994040,06:29:26,06:29:26,305,28,0,0,9859.73,0
994040,06:30:21,06:30:21,306,29,0,0,10195.17,0
994040,06:31:19,06:31:19,307,30,0,0,10511.48,0
994040,06:32:24,06:32:24,308,31,0,0,10863.07,0
994040,06:35:00,06:35:00,248,32,0,0,11675.1,1
994040,06:37:58,06:37:58,310,33,0,0,12544.94,0
994040,06:38:45,06:38:45,311,34,0,0,12800.83,0
994040,06:39:43,06:39:43,312,35,0,0,13127.07,0
994040,06:40:54,06:40:54,313,36,0,0,13446.06,0
994040,06:42:02,06:42:02,314,37,0,0,13795.24,0
994040,06:42:30,06:42:30,316,38,0,0,13939.55,0
994040,06:44:00,06:44:00,240,39,0,0,14384.12,1
994040,06:46:56,06:46:56,317,40,0,0,15321.11,0
994040,06:47:31,06:47:31,318,41,0,0,15555.86,0
994040,06:48:24,06:48:24,319,42,0,0,15873.45,0
994040,06:49:17,06:49:17,320,43,0,0,16122.33,0
994040,06:49:55,06:49:55,321,44,0,0,16363.57,0
994040,06:50:33,06:50:33,322,45,0,0,16560.66,0
994040,06:51:26,06:51:26,323,46,0,0,16834.71,0
994040,06:52:19,06:52:19,324,47,0,0,17100.9,0
994040,06:53:12,06:53:12,325,48,0,0,17391.13,0
994040,06:56:00,06:56:00,230,49,0,0,18272.64,1
994050,06:06:00,06:06:00,705,1,0,0,0.0,1
994050,06:06:58,06:06:58,706,2,0,0,461.09,0
994050,06:08:17,06:08:17,707,3,0,0,895.31,0
994050,06:09:09,06:09:09,708,4,0,0,1201.02,0
994050,06:09:54,06:09:54,709,5,0,0,1482.89,0
994050,06:10:26,06:10:26,279,6,0,0,1731.04,0
994050,06:13:40,06:13:40,280,7,0,0,3252.62,0
994050,06:14:18,06:14:18,281,8,0,0,3551.88,0
994050,06:14:41,06:14:41,283,9,0,0,3734.3,0
994050,06:15:10,06:15:10,284,10,0,0,3992.85,0
994050,06:15:35,06:15:35,285,11,0,0,4201.61,0
994050,06:16:00,06:16:00,286,12,0,0,4407.49,0
994050,06:17:01,06:17:01,287,13,0,0,4896.14,0
994050,06:18:00,06:18:00,288,14,0,0,5353.99,1
994050,06:18:51,06:18:51,289,15,0,0,5705.44,0
994050,06:19:46,06:19:46,290,16,0,0,6075.22,0
994050,06:21:12,06:21:12,291,17,0,0,6628.77,0
994050,06:21:43,06:21:43,292,18,0,0,6842.92,0
994050,06:22:40,06:22:40,294,19,0,0,7202.34,0
994050,06:23:06,06:23:06,295,20,0,0,7388.31,0
994050,06:23:29,06:23:29,296,21,0,0,7555.62,0
994050,06:23:58,06:23:58,297,22,0,0,7761.13,0
994050,06:24:37,06:24:37,298,23,0,0,8047.67,0
994050,06:25:16,06:25:16,299,24,0,0,8332.67,0
994050,06:27:00,06:27:00,301,25,0,0,9018.22,1
994050,06:28:19,06:28:19,302,26,0,0,9451.26,0
994050,06:28:59,06:28:59,303,27,0,0,9689.9,0
994050,06:29:26,06:29:26,305,28,0,0,9859.73,0
994050,06:30:21,06:30:21,306,29,0,0,10195.17,0
994050,06:31:19,06:31:19,307,30,0,0,10511.48,0
994050,06:32:24,06:32:24,308,31,0,0,10863.07,0
994050,06:35:00,06:35:00,248,32,0,0,11675.1,1
994050,06:37:58,06:37:58,310,33,0,0,12544.94,0
994050,06:38:45,06:38:45,311,34,0,0,12800.83,0
994050,06:39:43,06:39:43,312,35,0,0,13127.07,0
994050,06:40:54,06:40:54,313,36,0,0,13446.06,0
994050,06:42:02,06:42:02,314,37,0,0,13795.24,0
994050,06:42:30,06:42:30,316,38,0,0,13939.55,0
994050,06:44:00,06:44:00,240,39,0,0,14384.12,1
994050,06:46:56,06:46:56,317,40,0,0,15321.11,0
994050,06:47:31,06:47:31,318,41,0,0,15555.86,0
994050,06:48:24,06:48:24,319,42,0,0,15873.45,0
994050,06:49:17,06:49:17,320,43,0,0,16122.33,0
994050,06:49:55,06:49:55,321,44,0,0,16363.57,0
994050,06:50:33,06:50:33,322,45,0,0,16560.66,0
994050,06:51:26,06:51:26,323,46,0,0,16834.71,0
994050,06:52:19,06:52:19,324,47,0,0,17100.9,0
994050,06:53:12,06:53:12,325,48,0,0,17391.13,0
994050,06:56:00,06:56:00,230,49,0,0,18272.64,1
994080,06:06:00,06:06:00,705,1,0,0,0.0,1
994080,06:06:58,06:06:58,706,2,0,0,461.09,0
994080,06:08:17,06:08:17,707,3,0,0,895.31,0
994080,06:09:09,06:09:09,708,4,0,0,1201.02,0
994080,06:09:54,06:09:54,709,5,0,0,1482.89,0
994080,06:10:26,06:10:26,279,6,0,0,1731.04,0
994080,06:13:40,06:13:40,280,7,0,0,3252.62,0
994080,06:14:18,06:14:18,281,8,0,0,3551.88,0
994080,06:14:41,06:14:41,283,9,0,0,3734.3,0
994080,06:15:10,06:15:10,284,10,0,0,3992.85,0
994080,06:15:35,06:15:35,285,11,0,0,4201.61,0
994080,06:16:00,06:16:00,286,12,0,0,4407.49,0
994080,06:17:01,06:17:01,287,13,0,0,4896.14,0
994080,06:18:00,06:18:00,288,14,0,0,5353.99,1
994080,06:18:51,06:18:51,289,15,0,0,5705.44,0
994080,06:19:46,06:19:46,290,16,0,0,6075.22,0
994080,06:21:12,06:21:12,291,17,0,0,6628.77,0
994080,06:21:43,06:21:43,292,18,0,0,6842.92,0
994080,06:22:40,06:22:40,294,19,0,0,7202.34,0
994080,06:23:06,06:23:06,295,20,0,0,7388.31,0
994080,06:23:29,06:23:29,296,21,0,0,7555.62,0
994080,06:23:58,06:23:58,297,22,0,0,7761.13,0
994080,06:24:37,06:24:37,298,23,0,0,8047.67,0
994080,06:25:16,06:25:16,299,24,0,0,8332.67,0
994080,06:27:00,06:27:00,301,25,0,0,9018.22,1
994080,06:28:19,06:28:19,302,26,0,0,9451.26,0
994080,06:28:59,06:28:59,303,27,0,0,9689.9,0
994080,06:29:26,06:29:26,305,28,0,0,9859.73,0
994080,06:30:21,06:30:21,306,29,0,0,10195.17,0
994080,06:31:19,06:31:19,307,30,0,0,10511.48,0
994080,06:32:24,06:32:24,308,31,0,0,10863.07,0
994080,06:35:00,06:35:00,248,32,0,0,11675.1,1
994080,06:37:58,06:37:58,310,33,0,0,12544.94,0
994080,06:38:45,06:38:45,311,34,0,0,12800.83,0
994080,06:39:43,06:39:43,312,35,0,0,13127.07,0
994080,06:40:54,06:40:54,313,36,0,0,13446.06,0
994080,06:42:02,06:42:02,314,37,0,0,13795.24,0
994080,06:42:30,06:42:30,316,38,0,0,13939.55,0
994080,06:44:00,06:44:00,240,39,0,0,14384.12,1
994080,06:46:56,06:46:56,317,40,0,0,15321.11,0
994080,06:47:31,06:47:31,318,41,0,0,15555.86,0
994080,06:48:24,06:48:24,319,42,0,0,15873.45,0
994080,06:49:17,06:49:17,320,43,0,0,16122.33,0
994080,06:49:55,06:49:55,321,44,0,0,16363.57,0
994080,06:50:33,06:50:33,322,45,0,0,16560.66,0
994080,06:51:26,06:51:26,323,46,0,0,16834.71,0
994080,06:52:19,06:52:19,324,47,0,0,17100.9,0
994080,06:53:12,06:53:12,325,48,0,0,17391.13,0
994080,06:56:00,06:56:00,230,49,0,0,18272.64,1
994090,06:06:00,06:06:00,705,1,0,0,0.0,1
994090,06:06:58,06:06:58,706,2,0,0,461.09,0
994090,06:08:17,06:08:17,707,3,0,0,895.31,0
994090,06:09:09,06:09:09,708,4,0,0,1201.02,0
994090,06:09:54,06:09:54,709,5,0,0,1482.89,0
994090,06:10:26,06:10:26,279,6,0,0,1731.04,0
994090,06:13:40,06:13:40,280,7,0,0,3252.62,0
994090,06:14:18,06:14:18,281,8,0,0,3551.88,0
994090,06:14:41,06:14:41,283,9,0,0,3734.3,0
994090,06:15:10,06:15:10,284,10,0,0,3992.85,0
994090,06:15:35,06:15:35,285,11,0,0,4201.61,0
994090,06:16:00,06:16:00,286,12,0,0,4407.49,0
994090,06:17:01,06:17:01,287,13,0,0,4896.14,0
994090,06:18:00,06:18:00,288,14,0,0,5353.99,1
994090,06:18:51,06:18:51,289,15,0,0,5705.44,0
994090,06:19:46,06:19:46,290,16,0,0,6075.22,0
994090,06:21:12,06:21:12,291,17,0,0,6628.77,0
994090,06:21:43,06:21:43,292,18,0,0,6842.92,0
994090,06:22:40,06:22:40,294,19,0,0,7202.34,0
994090,06:23:06,06:23:06,295,20,0,0,7388.31,0
994090,06:23:29,06:23:29,296,21,0,0,7555.62,0
994090,06:23:58,06:23:58,297,22,0,0,7761.13,0
994090,06:24:37,06:24:37,298,23,0,0,8047.67,0
994090,06:25:16,06:25:16,299,24,0,0,8332.67,0
994090,06:27:00,06:27:00,301,25,0,0,9018.22,1
994090,06:28:19,06:28:19,302,26,0,0,9451.26,0
994090,06:28:59,06:28:59,303,27,0,0,9689.9,0
994090,06:29:26,06:29:26,305,28,0,0,9859.73,0
994090,06:30:21,06:30:21,306,29,0,0,10195.17,0
994090,06:31:19,06:31:19,307,30,0,0,10511.48,0
994090,06:32:24,06:32:24,308,31,0,0,10863.07,0
994090,06:35:00,06:35:00,248,32,0,0,11675.1,1
994090,06:37:58,06:37:58,310,33,0,0,12544.94,0
994090,06:38:45,06:38:45,311,34,0,0,12800.83,0
994090,06:39:43,06:39:43,312,35,0,0,13127.07,0
994090,06:40:54,06:40:54,313,36,0,0,13446.06,0
994090,06:42:02,06:42:02,314,37,0,0,13795.24,0
994090,06:42:30,06:42:30,316,38,0,0,13939.55,0
994090,06:44:00,06:44:00,240,39,0,0,14384.12,1
994090,06:46:56,06:46:56,317,40,0,0,15321.11,0
994090,06:47:31,06:47:31,318,41,0,0,15555.86,0
994090,06:48:24,06:48:24,319,42,0,0,15873.45,0
994090,06:49:17,06:49:17,320,43,0,0,16122.33,0
994090,06:49:55,06:49:55,321,44,0,0,16363.57,0
994090,06:50:33,06:50:33,322,45,0,0,16560.66,0
994090,06:51:26,06:51:26,323,46,0,0,16834.71,0
994090,06:52:19,06:52:19,324,47,0,0,17100.9,0
994090,06:53:12,06:53:12,325,48,0,0,17391.13,0
994090,06:56:00,06:56:00,230,49,0,0,18272.64,1
994120,06:06:00,06:06:00,705,1,0,0,0.0,1
994120,06:06:58,06:06:58,706,2,0,0,461.09,0
994120,06:08:17,06:08:17,707,3,0,0,895.31,0
994120,06:09:09,06:09:09,708,4,0,0,1201.02,0
994120,06:09:54,06:09:54,709,5,0,0,1482.89,0
994120,06:10:26,06:10:26,279,6,0,0,1731.04,0
994120,06:13:40,06:13:40,280,7,0,0,3252.62,0
994120,06:14:18,06:14:18,281,8,0,0,3551.88,0
994120,06:14:41,06:14:41,283,9,0,0,3734.3,0
994120,06:15:10,06:15:10,284,10,0,0,3992.85,0
994120,06:15:35,06:15:35,285,11,0,0,4201.61,0
994120,06:16:00,06:16:00,286,12,0,0,4407.49,0
994120,06:17:01,06:17:01,287,13,0,0,4896.14,0
994120,06:18:00,06:18:00,288,14,0,0,5353.99,1
994120,06:18:51,06:18:51,289,15,0,0,5705.44,0
994120,06:19:46,06:19:46,290,16,0,0,6075.22,0
994120,06:21:12,06:21:12,291,17,0,0,6628.77,0
994120,06:21:43,06:21:43,292,18,0,0,6842.92,0
994120,06:22:40,06:22:40,294,19,0,0,7202.34,0
994120,06:23:06,06:23:06,295,20,0,0,7388.31,0
994120,06:23:29,06:23:29,296,21,0,0,7555.62,0
994120,06:23:58,06:23:58,297,22,0,0,7761.13,0
994120,06:24:37,06:24:37,298,23,0,0,8047.67,0
994120,06:25:16,06:25:16,299,24,0,0,8332.67,0
994120,06:27:00,06:27:00,301,25,0,0,9018.22,1
994120,06:28:19,06:28:19,302,26,0,0,9451.26,0
994120,06:28:59,06:28:59,303,27,0,0,9689.9,0
994120,06:29:26,06:29:26,305,28,0,0,9859.73,0
994120,06:30:21,06:30:21,306,29,0,0,10195.17,0
994120,06:31:19,06:31:19,307,30,0,0,10511.48,0
994120,06:32:24,06:32:24,308,31,0,0,10863.07,0
994120,06:35:00,06:35:00,248,32,0,0,11675.1,1
994120,06:37:58,06:37:58,310,33,0,0,12544.94,0
994120,06:38:45,06:38:45,311,34,0,0,12800.83,0
994120,06:39:43,06:39:43,312,35,0,0,13127.07,0
994120,06:40:54,06:40:54,313,36,0,0,13446.06,0
994120,06:42:02,06:42:02,314,37,0,0,13795.24,0
994120,06:42:30,06:42:30,316,38,0,0,13939.55,0
994120,06:44:00,06:44:00,240,39,0,0,14384.12,1
994120,06:46:56,06:46:56,317,40,0,0,15321.11,0
994120,06:47:31,06:47:31,318,41,0,0,15555.86,0
994120,06:48:24,06:48:24,319,42,0,0,15873.45,0
994120,06:49:17,06:49:17,320,43,0,0,16122.33,0
994120,06:49:55,06:49:55,321,44,0,0,16363.57,0
994120,06:50:33,06:50:33,322,45,0,0,16560.66,0
994120,06:51:26,06:51:26,323,46,0,0,16834.71,0
994120,06:52:19,06:52:19,324,47,0,0,17100.9,0
994120,06:53:12,06:53:12,325,48,0,0,17391.13,0
994120,06:56:00,06:56:00,230,49,0,0,18272.64,1
994130,06:06:00,06:06:00,705,1,0,0,0.0,1
994130,06:06:58,06:06:58,706,2,0,0,461.09,0
994130,06:08:17,06:08:17,707,3,0,0,895.31,0
994130,06:09:09,06:09:09,708,4,0,0,1201.02,0
994130,06:09:54,06:09:54,709,5,0,0,1482.89,0
994130,06:10:26,06:10:26,279,6,0,0,1731.04,0
994130,06:13:40,06:13:40,280,7,0,0,3252.62,0
994130,06:14:18,06:14:18,281,8,0,0,3551.88,0
994130,06:14:41,06:14:41,283,9,0,0,3734.3,0
994130,06:15:10,06:15:10,284,10,0,0,3992.85,0
994130,06:15:35,06:15:35,285,11,0,0,4201.61,0
994130,06:16:00,06:16:00,286,12,0,0,4407.49,0
994130,06:17:01,06:17:01,287,13,0,0,4896.14,0
994130,06:18:00,06:18:00,288,14,0,0,5353.99,1
994130,06:18:51,06:18:51,289,15,0,0,5705.44,0
994130,06:19:46,06:19:46,290,16,0,0,6075.22,0
994130,06:21:12,06:21:12,291,17,0,0,6628.77,0
994130,06:21:43,06:21:43,292,18,0,0,6842.92,0
994130,06:22:40,06:22:40,294,19,0,0,7202.34,0
994130,06:23:06,06:23:06,295,20,0,0,7388.31,0
994130,06:23:29,06:23:29,296,21,0,0,7555.62,0
994130,06:23:58,06:23:58,297,22,0,0,7761.13,0
994130,06:24:37,06:24:37,298,23,0,0,8047.67,0
994130,06:25:16,06:25:16,299,24,0,0,8332.67,0
994130,06:27:00,06:27:00,301,25,0,0,9018.22,1
994130,06:28:19,06:28:19,302,26,0,0,9451.26,0
994130,06:28:59,06:28:59,303,27,0,0,9689.9,0
994130,06:29:26,06:29:26,305,28,0,0,9859.73,0
994130,06:30:21,06:30:21,306,29,0,0,10195.17,0
994130,06:31:19,06:31:19,307,30,0,0,10511.48,0
994130,06:32:24,06:32:24,308,31,0,0,10863.07,0
994130,06:35:00,06:35:00,248,32,0,0,11675.1,1
994130,06:37:58,06:37:58,310,33,0,0,12544.94,0
994130,06:38:45,06:38:45,311,34,0,0,12800.83,0
994130,06:39:43,06:39:43,312,35,0,0,13127.07,0
994130,06:40:54,06:40:54,313,36,0,0,13446.06,0
994130,06:42:02,06:42:02,314,37,0,0,13795.24,0
994130,06:42:30,06:42:30,316,38,0,0,13939.55,0
994130,06:44:00,06:44:00,240,39,0,0,14384.12,1
994130,06:46:56,06:46:56,317,40,0,0,15321.11,0
994130,06:47:31,06:47:31,318,41,0,0,15555.86,0
994130,06:48:24,06:48:24,319,42,0,0,15873.45,0
994130,06:49:17,06:49:17,320,43,0,0,16122.33,0
994130,06:49:55,06:49:55,321,44,0,0,16363.57,0
994130,06:50:33,06:50:33,322,45,0,0,16560.66,0
994130,06:51:26,06:51:26,323,46,0,0,16834.71,0
994130,06:52:19,06:52:19,324,47,0,0,17100.9,0
994130,06:53:12,06:53:12,325,48,0,0,17391.13,0
994130,06:56:00,06:56:00,230,49,0,0,18272.64,1
994150,06:06:00,06:06:00,705,1,0,0,0.0,1
994150,06:06:58,06:06:58,706,2,0,0,461.09,0
994150,06:08:17,06:08:17,707,3,0,0,895.31,0
994150,06:09:09,06:09:09,708,4,0,0,1201.02,0
994150,06:09:54,06:09:54,709,5,0,0,1482.89,0
994150,06:10:26,06:10:26,279,6,0,0,1731.04,0
994150,06:13:40,06:13:40,280,7,0,0,3252.62,0
994150,06:14:18,06:14:18,281,8,0,0,3551.88,0
994150,06:14:41,06:14:41,283,9,0,0,3734.3,0
994150,06:15:10,06:15:10,284,10,0,0,3992.85,0
994150,06:15:35,06:15:35,285,11,0,0,4201.61,0
994150,06:16:00,06:16:00,286,12,0,0,4407.49,0
994150,06:17:01,06:17:01,287,13,0,0,4896.14,0
994150,06:18:00,06:18:00,288,14,0,0,5353.99,1
994150,06:18:51,06:18:51,289,15,0,0,5705.44,0
994150,06:19:46,06:19:46,290,16,0,0,6075.22,0
994150,06:21:12,06:21:12,291,17,0,0,6628.77,0
994150,06:21:43,06:21:43,292,18,0,0,6842.92,0
994150,06:22:40,06:22:40,294,19,0,0,7202.34,0
994150,06:23:06,06:23:06,295,20,0,0,7388.31,0
994150,06:23:29,06:23:29,296,21,0,0,7555.62,0
994150,06:23:58,06:23:58,297,22,0,0,7761.13,0
994150,06:24:37,06:24:37,298,23,0,0,8047.67,0
994150,06:25:16,06:25:16,299,24,0,0,8332.67,0
994150,06:27:00,06:27:00,301,25,0,0,9018.22,1
994150,06:28:19,06:28:19,302,26,0,0,9451.26,0
994150,06:28:59,06:28:59,303,27,0,0,9689.9,0
994150,06:29:26,06:29:26,305,28,0,0,9859.73,0
994150,06:30:21,06:30:21,306,29,0,0,10195.17,0
994150,06:31:19,06:31:19,307,30,0,0,10511.48,0
994150,06:32:24,06:32:24,308,31,0,0,10863.07,0
994150,06:35:00,06:35:00,248,32,0,0,11675.1,1
994150,06:37:58,06:37:58,310,33,0,0,12544.94,0
994150,06:38:45,06:38:45,311,34,0,0,12800.83,0
994150,06:39:43,06:39:43,312,35,0,0,13127.07,0
994150,06:40:54,06:40:54,313,36,0,0,13446.06,0
994150,06:42:02,06:42:02,314,37,0,0,13795.24,0
994150,06:42:30,06:42:30,316,38,0,0,13939.55,0
994150,06:44:00,06:44:00,240,39,0,0,14384.12,1
994150,06:46:56,06:46:56,317,40,0,0,15321.11,0
994150,06:47:31,06:47:31,318,41,0,0,15555.86,0
994150,06:48:24,06:48:24,319,42,0,0,15873.45,0
994150,06:49:17,06:49:17,320,43,0,0,16122.33,0
994150,06:49:55,06:49:55,321,44,0,0,16363.57,0
994150,06:50:33,06:50:33,322,45,0,0,16560.66,0
994150,06:51:26,06:51:26,323,46,0,0,16834.71,0
994150,06:52:19,06:52:19,324,47,0,0,17100.9,0
994150,06:53:12,06:53:12,325,48,0,0,17391.13,0
994150,06:56:00,06:56:00,230,49,0,0,18272.64,1
994170,06:06:00,06:06:00,705,1,0,0,0.0,1
994170,06:06:58,06:06:58,706,2,0,0,461.09,0
994170,06:08:17,06:08:17,707,3,0,0,895.31,0
994170,06:09:09,06:09:09,708,4,0,0,1201.02,0
994170,06:09:54,06:09:54,709,5,0,0,1482.89,0
994170,06:10:26,06:10:26,279,6,0,0,1731.04,0
994170,06:13:40,06:13:40,280,7,0,0,3252.62,0
994170,06:14:18,06:14:18,281,8,0,0,3551.88,0
994170,06:14:41,06:14:41,283,9,0,0,3734.3,0
994170,06:15:10,06:15:10,284,10,0,0,3992.85,0
994170,06:15:35,06:15:35,285,11,0,0,4201.61,0
994170,06:16:00,06:16:00,286,12,0,0,4407.49,0
994170,06:17:01,06:17:01,287,13,0,0,4896.14,0
994170,06:18:00,06:18:00,288,14,0,0,5353.99,1
994170,06:18:51,06:18:51,289,15,0,0,5705.44,0
994170,06:19:46,06:19:46,290,16,0,0,6075.22,0
994170,06:21:12,06:21:12,291,17,0,0,6628.77,0
994170,06:21:43,06:21:43,292,18,0,0,6842.92,0
994170,06:22:40,06:22:40,294,19,0,0,7202.34,0
994170,06:23:06,06:23:06,295,20,0,0,7388.31,0
994170,06:23:29,06:23:29,296,21,0,0,7555.62,0
994170,06:23:58,06:23:58,297,22,0,0,7761.13,0
994170,06:24:37,06:24:37,298,23,0,0,8047.67,0
994170,06:25:16,06:25:16,299,24,0,0,8332.67,0
994170,06:27:00,06:27:00,301,25,0,0,9018.22,1
994170,06:28:19,06:28:19,302,26,0,0,9451.26,0
994170,06:28:59,06:28:59,303,27,0,0,9689.9,0
994170,06:29:26,06:29:26,305,28,0,0,9859.73,0
994170,06:30:21,06:30:21,306,29,0,0,10195.17,0
994170,06:31:19,06:31:19,307,30,0,0,10511.48,0
994170,06:32:24,06:32:24,308,31,0,0,10863.07,0
994170,06:35:00,06:35:00,248,32,0,0,11675.1,1
994170,06:37:58,06:37:58,310,33,0,0,12544.94,0
994170,06:38:45,06:38:45,311,34,0,0,12800.83,0
994170,06:39:43,06:39:43,312,35,0,0,13127.07,0
994170,06:40:54,06:40:54,313,36,0,0,13446.06,0
994170,06:42:02,06:42:02,314,37,0,0,13795.24,0
994170,06:42:30,06:42:30,316,38,0,0,13939.55,0
994170,06:44:00,06:44:00,240,39,0,0,14384.12,1
994170,06:46:56,06:46:56,317,40,0,0,15321.11,0
994170,06:47:31,06:47:31,318,41,0,0,15555.86,0
994170,06:48:24,06:48:24,319,42,0,0,15873.45,0
994170,06:49:17,06:49:17,320,43,0,0,16122.33,0
994170,06:49:55,06:49:55,321,44,0,0,16363.57,0
994170,06:50:33,06:50:33,322,45,0,0,16560.66,0
994170,06:51:26,06:51:26,323,46,0,0,16834.71,0
994170,06:52:19,06:52:19,324,47,0,0,17100.9,0
994170,06:53:12,06:53:12,325,48,0,0,17391.13,0
994170,06:56:00,06:56:00,230,49,0,0,18272.64,1
995020,17:50:00,17:50:00,705,1,0,0,0.0,1
995020,17:51:23,17:51:23,706,2,0,0,461.09,0
995020,17:53:15,17:53:15,707,3,0,0,895.31,0
995020,17:54:28,17:54:28,708,4,0,0,1201.02,0
995020,17:55:32,17:55:32,709,5,0,0,1482.89,0
995020,17:56:17,17:56:17,279,6,0,0,1731.04,0
995020,18:00:52,18:00:52,280,7,0,0,3252.62,0
995020,18:01:46,18:01:46,281,8,0,0,3551.88,0
995020,18:02:18,18:02:18,283,9,0,0,3734.3,0
995020,18:03:00,18:03:00,284,10,0,0,3992.85,0
995020,18:03:35,18:03:35,285,11,0,0,4201.61,0
995020,18:04:10,18:04:10,286,12,0,0,4407.49,0
995020,18:05:36,18:05:36,287,13,0,0,4896.14,0
995020,18:07:00,18:07:00,288,14,0,0,5353.99,1
995020,18:08:26,18:08:26,289,15,0,0,5705.44,0
995020,18:09:57,18:09:57,290,16,0,0,6075.22,0
995020,18:12:20,18:12:20,291,17,0,0,6628.77,0
995020,18:13:12,18:13:12,292,18,0,0,6842.92,0
995020,18:14:47,18:14:47,294,19,0,0,7202.34,0
995020,18:15:30,18:15:30,295,20,0,0,7388.31,0
995020,18:16:09,18:16:09,296,21,0,0,7555.62,0
995020,18:16:57,18:16:57,297,22,0,0,7761.13,0
995020,18:18:02,18:18:02,298,23,0,0,8047.67,0
995020,18:19:06,18:19:06,299,24,0,0,8332.67,0
995020,18:22:00,18:22:00,301,25,0,0,9018.22,1
995020,18:23:29,18:23:29,302,26,0,0,9451.26,0
995020,18:24:14,18:24:14,303,27,0,0,9689.9,0
995020,18:24:45,18:24:45,305,28,0,0,9859.73,0
995020,18:25:47,18:25:47,306,29,0,0,10195.17,0
995020,18:26:52,18:26:52,307,30,0,0,10511.48,0
995020,18:28:04,18:28:04,308,31,0,0,10863.07,0
995020,18:31:00,18:31:00,248,32,0,0,11675.1,1
995020,18:34:18,18:34:18,310,33,0,0,12544.94,0
995020,18:35:10,18:35:10,311,34,0,0,12800.83,0
995020,18:36:15,18:36:15,312,35,0,0,13127.07,0
995020,18:37:34,18:37:34,313,36,0,0,13446.06,0
995020,18:38:49,18:38:49,314,37,0,0,13795.24,0
995020,18:39:20,18:39:20,316,38,0,0,13939.55,0
995020,18:41:00,18:41:00,240,39,0,0,14384.12,1
995020,18:45:02,18:45:02,317,40,0,0,15321.11,0
995020,18:45:50,18:45:50,318,41,0,0,15555.86,0
995020,18:47:03,18:47:03,319,42,0,0,15873.45,0
995020,18:48:16,18:48:16,320,43,0,0,16122.33,0
995020,18:49:09,18:49:09,321,44,0,0,16363.57,0
995020,18:50:01,18:50:01,322,45,0,0,16560.66,0
995020,18:51:14,18:51:14,323,46,0,0,16834.71,0
995020,18:52:23,18:52:23,324,47,0,0,17100.49,0
995020,18:54:00,18:54:00,132,48,0,0,17416.76,1
995030,17:50:00,17:50:00,705,1,0,0,0.0,1
995030,17:51:23,17:51:23,706,2,0,0,461.09,0
995030,17:53:15,17:53:15,707,3,0,0,895.31,0
995030,17:54:28,17:54:28,708,4,0,0,1201.02,0
995030,17:55:32,17:55:32,709,5,0,0,1482.89,0
995030,17:56:17,17:56:17,279,6,0,0,1731.04,0
995030,18:00:52,18:00:52,280,7,0,0,3252.62,0
995030,18:01:46,18:01:46,281,8,0,0,3551.88,0
995030,18:02:18,18:02:18,283,9,0,0,3734.3,0
995030,18:03:00,18:03:00,284,10,0,0,3992.85,0
995030,18:03:35,18:03:35,285,11,0,0,4201.61,0
995030,18:04:10,18:04:10,286,12,0,0,4407.49,0
995030,18:05:36,18:05:36,287,13,0,0,4896.14,0
995030,18:07:00,18:07:00,288,14,0,0,5353.99,1
995030,18:08:26,18:08:26,289,15,0,0,5705.44,0
995030,18:09:57,18:09:57,290,16,0,0,6075.22,0
995030,18:12:20,18:12:20,291,17,0,0,6628.77,0
995030,18:13:12,18:13:12,292,18,0,0,6842.92,0
995030,18:14:47,18:14:47,294,19,0,0,7202.34,0
995030,18:15:30,18:15:30,295,20,0,0,7388.31,0
995030,18:16:09,18:16:09,296,21,0,0,7555.62,0
995030,18:16:57,18:16:57,297,22,0,0,7761.13,0
995030,18:18:02,18:18:02,298,23,0,0,8047.67,0
995030,18:19:06,18:19:06,299,24,0,0,8332.67,0
995030,18:22:00,18:22:00,301,25,0,0,9018.22,1
995030,18:23:29,18:23:29,302,26,0,0,9451.26,0
995030,18:24:14,18:24:14,303,27,0,0,9689.9,0
995030,18:24:45,18:24:45,305,28,0,0,9859.73,0
995030,18:25:47,18:25:47,306,29,0,0,10195.17,0
995030,18:26:52,18:26:52,307,30,0,0,10511.48,0
995030,18:28:04,18:28:04,308,31,0,0,10863.07,0
995030,18:31:00,18:31:00,248,32,0,0,11675.1,1
995030,18:34:18,18:34:18,310,33,0,0,12544.94,0
995030,18:35:10,18:35:10,311,34,0,0,12800.83,0
995030,18:36:15,18:36:15,312,35,0,0,13127.07,0
995030,18:37:34,18:37:34,313,36,0,0,13446.06,0
995030,18:38:49,18:38:49,314,37,0,0,13795.24,0
995030,18:39:20,18:39:20,316,38,0,0,13939.55,0
995030,18:41:00,18:41:00,240,39,0,0,14384.12,1
995030,18:45:02,18:45:02,317,40,0,0,15321.11,0
995030,18:45:50,18:45:50,318,41,0,0,15555.86,0
995030,18:47:03,18:47:03,319,42,0,0,15873.45,0
995030,18:48:16,18:48:16,320,43,0,0,16122.33,0
995030,18:49:09,18:49:09,321,44,0,0,16363.57,0
995030,18:50:01,18:50:01,322,45,0,0,16560.66,0
995030,18:51:14,18:51:14,323,46,0,0,16834.71,0
995030,18:52:23,18:52:23,324,47,0,0,17100.49,0
995030,18:54:00,18:54:00,132,48,0,0,17416.76,1
995040,17:50:00,17:50:00,705,1,0,0,0.0,1
995040,17:51:23,17:51:23,706,2,0,0,461.09,0
995040,17:53:15,17:53:15,707,3,0,0,895.31,0
995040,17:54:28,17:54:28,708,4,0,0,1201.02,0
995040,17:55:32,17:55:32,709,5,0,0,1482.89,0
995040,17:56:17,17:56:17,279,6,0,0,1731.04,0
995040,18:00:52,18:00:52,280,7,0,0,3252.62,0
995040,18:01:46,18:01:46,281,8,0,0,3551.88,0
995040,18:02:18,18:02:18,283,9,0,0,3734.3,0
995040,18:03:00,18:03:00,284,10,0,0,3992.85,0
995040,18:03:35,18:03:35,285,11,0,0,4201.61,0
995040,18:04:10,18:04:10,286,12,0,0,4407.49,0
995040,18:05:36,18:05:36,287,13,0,0,4896.14,0
995040,18:07:00,18:07:00,288,14,0,0,5353.99,1
995040,18:08:26,18:08:26,289,15,0,0,5705.44,0
995040,18:09:57,18:09:57,290,16,0,0,6075.22,0
995040,18:12:20,18:12:20,291,17,0,0,6628.77,0
995040,18:13:12,18:13:12,292,18,0,0,6842.92,0
995040,18:14:47,18:14:47,294,19,0,0,7202.34,0
995040,18:15:30,18:15:30,295,20,0,0,7388.31,0
995040,18:16:09,18:16:09,296,21,0,0,7555.62,0
995040,18:16:57,18:16:57,297,22,0,0,7761.13,0
995040,18:18:02,18:18:02,298,23,0,0,8047.67,0
995040,18:19:06,18:19:06,299,24,0,0,8332.67,0
995040,18:22:00,18:22:00,301,25,0,0,9018.22,1
995040,18:23:29,18:23:29,302,26,0,0,9451.26,0
995040,18:24:14,18:24:14,303,27,0,0,9689.9,0
995040,18:24:45,18:24:45,305,28,0,0,9859.73,0
995040,18:25:47,18:25:47,306,29,0,0,10195.17,0
995040,18:26:52,18:26:52,307,30,0,0,10511.48,0
995040,18:28:04,18:28:04,308,31,0,0,10863.07,0
995040,18:31:00,18:31:00,248,32,0,0,11675.1,1
995040,18:34:18,18:34:18,310,33,0,0,12544.94,0
995040,18:35:10,18:35:10,311,34,0,0,12800.83,0
995040,18:36:15,18:36:15,312,35,0,0,13127.07,0
995040,18:37:34,18:37:34,313,36,0,0,13446.06,0
995040,18:38:49,18:38:49,314,37,0,0,13795.24,0
995040,18:39:20,18:39:20,316,38,0,0,13939.55,0
995040,18:41:00,18:41:00,240,39,0,0,14384.12,1
995040,18:45:02,18:45:02,317,40,0,0,15321.11,0
995040,18:45:50,18:45:50,318,41,0,0,15555.86,0
995040,18:47:03,18:47:03,319,42,0,0,15873.45,0
995040,18:48:16,18:48:16,320,43,0,0,16122.33,0
995040,18:49:09,18:49:09,321,44,0,0,16363.57,0
995040,18:50:01,18:50:01,322,45,0,0,16560.66,0
995040,18:51:14,18:51:14,323,46,0,0,16834.71,0
995040,18:52:23,18:52:23,324,47,0,0,17100.49,0
995040,18:54:00,18:54:00,132,48,0,0,17416.76,1
995050,17:50:00,17:50:00,705,1,0,0,0.0,1
995050,17:51:23,17:51:23,706,2,0,0,461.09,0
995050,17:53:15,17:53:15,707,3,0,0,895.31,0
995050,17:54:28,17:54:28,708,4,0,0,1201.02,0
995050,17:55:32,17:55:32,709,5,0,0,1482.89,0
995050,17:56:17,17:56:17,279,6,0,0,1731.04,0
995050,18:00:52,18:00:52,280,7,0,0,3252.62,0
995050,18:01:46,18:01:46,281,8,0,0,3551.88,0
995050,18:02:18,18:02:18,283,9,0,0,3734.3,0
995050,18:03:00,18:03:00,284,10,0,0,3992.85,0
995050,18:03:35,18:03:35,285,11,0,0,4201.61,0
995050,18:04:10,18:04:10,286,12,0,0,4407.49,0
995050,18:05:36,18:05:36,287,13,0,0,4896.14,0
995050,18:07:00,18:07:00,288,14,0,0,5353.99,1
995050,18:08:26,18:08:26,289,15,0,0,5705.44,0
995050,18:09:57,18:09:57,290,16,0,0,6075.22,0
995050,18:12:20,18:12:20,291,17,0,0,6628.77,0
995050,18:13:12,18:13:12,292,18,0,0,6842.92,0
995050,18:14:47,18:14:47,294,19,0,0,7202.34,0
995050,18:15:30,18:15:30,295,20,0,0,7388.31,0
995050,18:16:09,18:16:09,296,21,0,0,7555.62,0
995050,18:16:57,18:16:57,297,22,0,0,7761.13,0
995050,18:18:02,18:18:02,298,23,0,0,8047.67,0
995050,18:19:06,18:19:06,299,24,0,0,8332.67,0
995050,18:22:00,18:22:00,301,25,0,0,9018.22,1
995050,18:23:29,18:23:29,302,26,0,0,9451.26,0
995050,18:24:14,18:24:14,303,27,0,0,9689.9,0
995050,18:24:45,18:24:45,305,28,0,0,9859.73,0
995050,18:25:47,18:25:47,306,29,0,0,10195.17,0
995050,18:26:52,18:26:52,307,30,0,0,10511.48,0
995050,18:28:04,18:28:04,308,31,0,0,10863.07,0
995050,18:31:00,18:31:00,248,32,0,0,11675.1,1
995050,18:34:18,18:34:18,310,33,0,0,12544.94,0
995050,18:35:10,18:35:10,311,34,0,0,12800.83,0
995050,18:36:15,18:36:15,312,35,0,0,13127.07,0
995050,18:37:34,18:37:34,313,36,0,0,13446.06,0
995050,18:38:49,18:38:49,314,37,0,0,13795.24,0
995050,18:39:20,18:39:20,316,38,0,0,13939.55,0
995050,18:41:00,18:41:00,240,39,0,0,14384.12,1
995050,18:45:02,18:45:02,317,40,0,0,15321.11,0
995050,18:45:50,18:45:50,318,41,0,0,15555.86,0
995050,18:47:03,18:47:03,319,42,0,0,15873.45,0
995050,18:48:16,18:48:16,320,43,0,0,16122.33,0
995050,18:49:09,18:49:09,321,44,0,0,16363.57,0
995050,18:50:01,18:50:01,322,45,0,0,16560.66,0
995050,18:51:14,18:51:14,323,46,0,0,16834.71,0
995050,18:52:23,18:52:23,324,47,0,0,17100.49,0
995050,18:54:00,18:54:00,132,48,0,0,17416.76,1
995080,17:50:00,17:50:00,705,1,0,0,0.0,1
995080,17:51:23,17:51:23,706,2,0,0,461.09,0
995080,17:53:15,17:53:15,707,3,0,0,895.31,0
995080,17:54:28,17:54:28,708,4,0,0,1201.02,0
995080,17:55:32,17:55:32,709,5,0,0,1482.89,0
995080,17:56:17,17:56:17,279,6,0,0,1731.04,0
995080,18:00:52,18:00:52,280,7,0,0,3252.62,0
995080,18:01:46,18:01:46,281,8,0,0,3551.88,0
995080,18:02:18,18:02:18,283,9,0,0,3734.3,0
995080,18:03:00,18:03:00,284,10,0,0,3992.85,0
995080,18:03:35,18:03:35,285,11,0,0,4201.61,0
995080,18:04:10,18:04:10,286,12,0,0,4407.49,0
995080,18:05:36,18:05:36,287,13,0,0,4896.14,0
995080,18:07:00,18:07:00,288,14,0,0,5353.99,1
995080,18:08:26,18:08:26,289,15,0,0,5705.44,0
995080,18:09:57,18:09:57,290,16,0,0,6075.22,0
995080,18:12:20,18:12:20,291,17,0,0,6628.77,0
995080,18:13:12,18:13:12,292,18,0,0,6842.92,0
995080,18:14:47,18:14:47,294,19,0,0,7202.34,0
995080,18:15:30,18:15:30,295,20,0,0,7388.31,0
995080,18:16:09,18:16:09,296,21,0,0,7555.62,0
995080,18:16:57,18:16:57,297,22,0,0,7761.13,0
995080,18:18:02,18:18:02,298,23,0,0,8047.67,0
995080,18:19:06,18:19:06,299,24,0,0,8332.67,0
995080,18:22:00,18:22:00,301,25,0,0,9018.22,1
995080,18:23:29,18:23:29,302,26,0,0,9451.26,0
995080,18:24:14,18:24:14,303,27,0,0,9689.9,0
995080,18:24:45,18:24:45,305,28,0,0,9859.73,0
995080,18:25:47,18:25:47,306,29,0,0,10195.17,0
995080,18:26:52,18:26:52,307,30,0,0,10511.48,0
995080,18:28:04,18:28:04,308,31,0,0,10863.07,0
995080,18:31:00,18:31:00,248,32,0,0,11675.1,1
995080,18:34:18,18:34:18,310,33,0,0,12544.94,0
995080,18:35:10,18:35:10,311,34,0,0,12800.83,0
995080,18:36:15,18:36:15,312,35,0,0,13127.07,0
995080,18:37:34,18:37:34,313,36,0,0,13446.06,0
995080,18:38:49,18:38:49,314,37,0,0,13795.24,0
995080,18:39:20,18:39:20,316,38,0,0,13939.55,0
995080,18:41:00,18:41:00,240,39,0,0,14384.12,1
995080,18:45:02,18:45:02,317,40,0,0,15321.11,0
995080,18:45:50,18:45:50,318,41,0,0,15555.86,0
995080,18:47:03,18:47:03,319,42,0,0,15873.45,0
995080,18:48:16,18:48:16,320,43,0,0,16122.33,0
995080,18:49:09,18:49:09,321,44,0,0,16363.57,0
995080,18:50:01,18:50:01,322,45,0,0,16560.66,0
995080,18:51:14,18:51:14,323,46,0,0,16834.71,0
995080,18:52:23,18:52:23,324,47,0,0,17100.49,0
995080,18:54:00,18:54:00,132,48,0,0,17416.76,1
995090,17:50:00,17:50:00,705,1,0,0,0.0,1
995090,17:51:23,17:51:23,706,2,0,0,461.09,0
995090,17:53:15,17:53:15,707,3,0,0,895.31,0
995090,17:54:28,17:54:28,708,4,0,0,1201.02,0
995090,17:55:32,17:55:32,709,5,0,0,1482.89,0
995090,17:56:17,17:56:17,279,6,0,0,1731.04,0
995090,18:00:52,18:00:52,280,7,0,0,3252.62,0
995090,18:01:46,18:01:46,281,8,0,0,3551.88,0
995090,18:02:18,18:02:18,283,9,0,0,3734.3,0
995090,18:03:00,18:03:00,284,10,0,0,3992.85,0
995090,18:03:35,18:03:35,285,11,0,0,4201.61,0
995090,18:04:10,18:04:10,286,12,0,0,4407.49,0
995090,18:05:36,18:05:36,287,13,0,0,4896.14,0
995090,18:07:00,18:07:00,288,14,0,0,5353.99,1
995090,18:08:26,18:08:26,289,15,0,0,5705.44,0
995090,18:09:57,18:09:57,290,16,0,0,6075.22,0
995090,18:12:20,18:12:20,291,17,0,0,6628.77,0
995090,18:13:12,18:13:12,292,18,0,0,6842.92,0
995090,18:14:47,18:14:47,294,19,0,0,7202.34,0
995090,18:15:30,18:15:30,295,20,0,0,7388.31,0
995090,18:16:09,18:16:09,296,21,0,0,7555.62,0
995090,18:16:57,18:16:57,297,22,0,0,7761.13,0
995090,18:18:02,18:18:02,298,23,0,0,8047.67,0
995090,18:19:06,18:19:06,299,24,0,0,8332.67,0
995090,18:22:00,18:22:00,301,25,0,0,9018.22,1
995090,18:23:29,18:23:29,302,26,0,0,9451.26,0
995090,18:24:14,18:24:14,303,27,0,0,9689.9,0
995090,18:24:45,18:24:45,305,28,0,0,9859.73,0
995090,18:25:47,18:25:47,306,29,0,0,10195.17,0
995090,18:26:52,18:26:52,307,30,0,0,10511.48,0
995090,18:28:04,18:28:04,308,31,0,0,10863.07,0
995090,18:31:00,18:31:00,248,32,0,0,11675.1,1
995090,18:34:18,18:34:18,310,33,0,0,12544.94,0
995090,18:35:10,18:35:10,311,34,0,0,12800.83,0
995090,18:36:15,18:36:15,312,35,0,0,13127.07,0
995090,18:37:34,18:37:34,313,36,0,0,13446.06,0
995090,18:38:49,18:38:49,314,37,0,0,13795.24,0
995090,18:39:20,18:39:20,316,38,0,0,13939.55,0
995090,18:41:00,18:41:00,240,39,0,0,14384.12,1
995090,18:45:02,18:45:02,317,40,0,0,15321.11,0
995090,18:45:50,18:45:50,318,41,0,0,15555.86,0
995090,18:47:03,18:47:03,319,42,0,0,15873.45,0
995090,18:48:16,18:48:16,320,43,0,0,16122.33,0
995090,18:49:09,18:49:09,321,44,0,0,16363.57,0
995090,18:50:01,18:50:01,322,45,0,0,16560.66,0
995090,18:51:14,18:51:14,323,46,0,0,16834.71,0
995090,18:52:23,18:52:23,324,47,0,0,17100.49,0
995090,18:54:00,18:54:00,132,48,0,0,17416.76,1
995120,17:50:00,17:50:00,705,1,0,0,0.0,1
995120,17:51:23,17:51:23,706,2,0,0,461.09,0
995120,17:53:15,17:53:15,707,3,0,0,895.31,0
995120,17:54:28,17:54:28,708,4,0,0,1201.02,0
995120,17:55:32,17:55:32,709,5,0,0,1482.89,0
995120,17:56:17,17:56:17,279,6,0,0,1731.04,0
995120,18:00:52,18:00:52,280,7,0,0,3252.62,0
995120,18:01:46,18:01:46,281,8,0,0,3551.88,0
995120,18:02:18,18:02:18,283,9,0,0,3734.3,0
995120,18:03:00,18:03:00,284,10,0,0,3992.85,0
995120,18:03:35,18:03:35,285,11,0,0,4201.61,0
995120,18:04:10,18:04:10,286,12,0,0,4407.49,0
995120,18:05:36,18:05:36,287,13,0,0,4896.14,0
995120,18:07:00,18:07:00,288,14,0,0,5353.99,1
995120,18:08:26,18:08:26,289,15,0,0,5705.44,0
995120,18:09:57,18:09:57,290,16,0,0,6075.22,0
995120,18:12:20,18:12:20,291,17,0,0,6628.77,0
995120,18:13:12,18:13:12,292,18,0,0,6842.92,0
995120,18:14:47,18:14:47,294,19,0,0,7202.34,0
995120,18:15:30,18:15:30,295,20,0,0,7388.31,0
995120,18:16:09,18:16:09,296,21,0,0,7555.62,0
995120,18:16:57,18:16:57,297,22,0,0,7761.13,0
995120,18:18:02,18:18:02,298,23,0,0,8047.67,0
995120,18:19:06,18:19:06,299,24,0,0,8332.67,0
995120,18:22:00,18:22:00,301,25,0,0,9018.22,1
995120,18:23:29,18:23:29,302,26,0,0,9451.26,0
995120,18:24:14,18:24:14,303,27,0,0,9689.9,0
995120,18:24:45,18:24:45,305,28,0,0,9859.73,0
995120,18:25:47,18:25:47,306,29,0,0,10195.17,0
995120,18:26:52,18:26:52,307,30,0,0,10511.48,0
995120,18:28:04,18:28:04,308,31,0,0,10863.07,0
995120,18:31:00,18:31:00,248,32,0,0,11675.1,1
995120,18:34:18,18:34:18,310,33,0,0,12544.94,0
995120,18:35:10,18:35:10,311,34,0,0,12800.83,0
995120,18:36:15,18:36:15,312,35,0,0,13127.07,0
995120,18:37:34,18:37:34,313,36,0,0,13446.06,0
995120,18:38:49,18:38:49,314,37,0,0,13795.24,0
995120,18:39:20,18:39:20,316,38,0,0,13939.55,0
995120,18:41:00,18:41:00,240,39,0,0,14384.12,1
995120,18:45:02,18:45:02,317,40,0,0,15321.11,0
995120,18:45:50,18:45:50,318,41,0,0,15555.86,0
995120,18:47:03,18:47:03,319,42,0,0,15873.45,0
995120,18:48:16,18:48:16,320,43,0,0,16122.33,0
995120,18:49:09,18:49:09,321,44,0,0,16363.57,0
995120,18:50:01,18:50:01,322,45,0,0,16560.66,0
995120,18:51:14,18:51:14,323,46,0,0,16834.71,0
995120,18:52:23,18:52:23,324,47,0,0,17100.49,0
995120,18:54:00,18:54:00,132,48,0,0,17416.76,1
995130,17:50:00,17:50:00,705,1,0,0,0.0,1
995130,17:51:23,17:51:23,706,2,0,0,461.09,0
995130,17:53:15,17:53:15,707,3,0,0,895.31,0
995130,17:54:28,17:54:28,708,4,0,0,1201.02,0
995130,17:55:32,17:55:32,709,5,0,0,1482.89,0
995130,17:56:17,17:56:17,279,6,0,0,1731.04,0
995130,18:00:52,18:00:52,280,7,0,0,3252.62,0
995130,18:01:46,18:01:46,281,8,0,0,3551.88,0
995130,18:02:18,18:02:18,283,9,0,0,3734.3,0
995130,18:03:00,18:03:00,284,10,0,0,3992.85,0
995130,18:03:35,18:03:35,285,11,0,0,4201.61,0
995130,18:04:10,18:04:10,286,12,0,0,4407.49,0
995130,18:05:36,18:05:36,287,13,0,0,4896.14,0
995130,18:07:00,18:07:00,288,14,0,0,5353.99,1
995130,18:08:26,18:08:26,289,15,0,0,5705.44,0
995130,18:09:57,18:09:57,290,16,0,0,6075.22,0
995130,18:12:20,18:12:20,291,17,0,0,6628.77,0
995130,18:13:12,18:13:12,292,18,0,0,6842.92,0
995130,18:14:47,18:14:47,294,19,0,0,7202.34,0
995130,18:15:30,18:15:30,295,20,0,0,7388.31,0
995130,18:16:09,18:16:09,296,21,0,0,7555.62,0
995130,18:16:57,18:16:57,297,22,0,0,7761.13,0
995130,18:18:02,18:18:02,298,23,0,0,8047.67,0
995130,18:19:06,18:19:06,299,24,0,0,8332.67,0
995130,18:22:00,18:22:00,301,25,0,0,9018.22,1
995130,18:23:29,18:23:29,302,26,0,0,9451.26,0
995130,18:24:14,18:24:14,303,27,0,0,9689.9,0
995130,18:24:45,18:24:45,305,28,0,0,9859.73,0
995130,18:25:47,18:25:47,306,29,0,0,10195.17,0
995130,18:26:52,18:26:52,307,30,0,0,10511.48,0
995130,18:28:04,18:28:04,308,31,0,0,10863.07,0
995130,18:31:00,18:31:00,248,32,0,0,11675.1,1
995130,18:34:18,18:34:18,310,33,0,0,12544.94,0
995130,18:35:10,18:35:10,311,34,0,0,12800.83,0
995130,18:36:15,18:36:15,312,35,0,0,13127.07,0
995130,18:37:34,18:37:34,313,36,0,0,13446.06,0
995130,18:38:49,18:38:49,314,37,0,0,13795.24,0
995130,18:39:20,18:39:20,316,38,0,0,13939.55,0
995130,18:41:00,18:41:00,240,39,0,0,14384.12,1
995130,18:45:02,18:45:02,317,40,0,0,15321.11,0
995130,18:45:50,18:45:50,318,41,0,0,15555.86,0
995130,18:47:03,18:47:03,319,42,0,0,15873.45,0
995130,18:48:16,18:48:16,320,43,0,0,16122.33,0
995130,18:49:09,18:49:09,321,44,0,0,16363.57,0
995130,18:50:01,18:50:01,322,45,0,0,16560.66,0
995130,18:51:14,18:51:14,323,46,0,0,16834.71,0
995130,18:52:23,18:52:23,324,47,0,0,17100.49,0
995130,18:54:00,18:54:00,132,48,0,0,17416.76,1
995150,17:50:00,17:50:00,705,1,0,0,0.0,1
995150,17:51:23,17:51:23,706,2,0,0,461.09,0
995150,17:53:15,17:53:15,707,3,0,0,895.31,0
995150,17:54:28,17:54:28,708,4,0,0,1201.02,0
995150,17:55:32,17:55:32,709,5,0,0,1482.89,0
995150,17:56:17,17:56:17,279,6,0,0,1731.04,0
995150,18:00:52,18:00:52,280,7,0,0,3252.62,0
995150,18:01:46,18:01:46,281,8,0,0,3551.88,0
995150,18:02:18,18:02:18,283,9,0,0,3734.3,0
995150,18:03:00,18:03:00,284,10,0,0,3992.85,0
995150,18:03:35,18:03:35,285,11,0,0,4201.61,0
995150,18:04:10,18:04:10,286,12,0,0,4407.49,0
995150,18:05:36,18:05:36,287,13,0,0,4896.14,0
995150,18:07:00,18:07:00,288,14,0,0,5353.99,1
995150,18:08:26,18:08:26,289,15,0,0,5705.44,0
995150,18:09:57,18:09:57,290,16,0,0,6075.22,0
995150,18:12:20,18:12:20,291,17,0,0,6628.77,0
995150,18:13:12,18:13:12,292,18,0,0,6842.92,0
995150,18:14:47,18:14:47,294,19,0,0,7202.34,0
995150,18:15:30,18:15:30,295,20,0,0,7388.31,0
995150,18:16:09,18:16:09,296,21,0,0,7555.62,0
995150,18:16:57,18:16:57,297,22,0,0,7761.13,0
995150,18:18:02,18:18:02,298,23,0,0,8047.67,0
995150,18:19:06,18:19:06,299,24,0,0,8332.67,0
995150,18:22:00,18:22:00,301,25,0,0,9018.22,1
995150,18:23:29,18:23:29,302,26,0,0,9451.26,0
995150,18:24:14,18:24:14,303,27,0,0,9689.9,0
995150,18:24:45,18:24:45,305,28,0,0,9859.73,0
995150,18:25:47,18:25:47,306,29,0,0,10195.17,0
995150,18:26:52,18:26:52,307,30,0,0,10511.48,0
995150,18:28:04,18:28:04,308,31,0,0,10863.07,0
995150,18:31:00,18:31:00,248,32,0,0,11675.1,1
995150,18:34:18,18:34:18,310,33,0,0,12544.94,0
995150,18:35:10,18:35:10,311,34,0,0,12800.83,0
995150,18:36:15,18:36:15,312,35,0,0,13127.07,0
995150,18:37:34,18:37:34,313,36,0,0,13446.06,0
995150,18:38:49,18:38:49,314,37,0,0,13795.24,0
995150,18:39:20,18:39:20,316,38,0,0,13939.55,0
995150,18:41:00,18:41:00,240,39,0,0,14384.12,1
995150,18:45:02,18:45:02,317,40,0,0,15321.11,0
995150,18:45:50,18:45:50,318,41,0,0,15555.86,0
995150,18:47:03,18:47:03,319,42,0,0,15873.45,0
995150,18:48:16,18:48:16,320,43,0,0,16122.33,0
995150,18:49:09,18:49:09,321,44,0,0,16363.57,0
995150,18:50:01,18:50:01,322,45,0,0,16560.66,0
995150,18:51:14,18:51:14,323,46,0,0,16834.71,0
995150,18:52:23,18:52:23,324,47,0,0,17100.49,0
995150,18:54:00,18:54:00,132,48,0,0,17416.76,1
995170,17:50:00,17:50:00,705,1,0,0,0.0,1
995170,17:51:23,17:51:23,706,2,0,0,461.09,0
995170,17:53:15,17:53:15,707,3,0,0,895.31,0
995170,17:54:28,17:54:28,708,4,0,0,1201.02,0
995170,17:55:32,17:55:32,709,5,0,0,1482.89,0
995170,17:56:17,17:56:17,279,6,0,0,1731.04,0
995170,18:00:52,18:00:52,280,7,0,0,3252.62,0
995170,18:01:46,18:01:46,281,8,0,0,3551.88,0
995170,18:02:18,18:02:18,283,9,0,0,3734.3,0
995170,18:03:00,18:03:00,284,10,0,0,3992.85,0
995170,18:03:35,18:03:35,285,11,0,0,4201.61,0
995170,18:04:10,18:04:10,286,12,0,0,4407.49,0
995170,18:05:36,18:05:36,287,13,0,0,4896.14,0
995170,18:07:00,18:07:00,288,14,0,0,5353.99,1
995170,18:08:26,18:08:26,289,15,0,0,5705.44,0
995170,18:09:57,18:09:57,290,16,0,0,6075.22,0
995170,18:12:20,18:12:20,291,17,0,0,6628.77,0
995170,18:13:12,18:13:12,292,18,0,0,6842.92,0
995170,18:14:47,18:14:47,294,19,0,0,7202.34,0
995170,18:15:30,18:15:30,295,20,0,0,7388.31,0
995170,18:16:09,18:16:09,296,21,0,0,7555.62,0
995170,18:16:57,18:16:57,297,22,0,0,7761.13,0
995170,18:18:02,18:18:02,298,23,0,0,8047.67,0
995170,18:19:06,18:19:06,299,24,0,0,8332.67,0
995170,18:22:00,18:22:00,301,25,0,0,9018.22,1
995170,18:23:29,18:23:29,302,26,0,0,9451.26,0
995170,18:24:14,18:24:14,303,27,0,0,9689.9,0
995170,18:24:45,18:24:45,305,28,0,0,9859.73,0
995170,18:25:47,18:25:47,306,29,0,0,10195.17,0
995170,18:26:52,18:26:52,307,30,0,0,10511.48,0
995170,18:28:04,18:28:04,308,31,0,0,10863.07,0
995170,18:31:00,18:31:00,248,32,0,0,11675.1,1
995170,18:34:18,18:34:18,310,33,0,0,12544.94,0
995170,18:35:10,18:35:10,311,34,0,0,12800.83,0
995170,18:36:15,18:36:15,312,35,0,0,13127.07,0
995170,18:37:34,18:37:34,313,36,0,0,13446.06,0
995170,18:38:49,18:38:49,314,37,0,0,13795.24,0
995170,18:39:20,18:39:20,316,38,0,0,13939.55,0
995170,18:41:00,18:41:00,240,39,0,0,14384.12,1
995170,18:45:02,18:45:02,317,40,0,0,15321.11,0
995170,18:45:50,18:45:50,318,41,0,0,15555.86,0
995170,18:47:03,18:47:03,319,42,0,0,15873.45,0
995170,18:48:16,18:48:16,320,43,0,0,16122.33,0
995170,18:49:09,18:49:09,321,44,0,0,16363.57,0
995170,18:50:01,18:50:01,322,45,0,0,16560.66,0
995170,18:51:14,18:51:14,323,46,0,0,16834.71,0
995170,18:52:23,18:52:23,324,47,0,0,17100.49,0
995170,18:54:00,18:54:00,132,48,0,0,17416.76,1
996020,09:11:00,09:11:00,736,1,0,0,0.0,1
996020,09:18:04,09:18:04,584,2,0,0,2672.71,0
996020,09:23:33,09:23:33,590,3,0,0,4861.72,0
996020,09:27:00,09:27:00,347,4,0,0,6014.34,1
996020,09:28:16,09:28:16,349,5,0,0,6595.73,0
996020,09:33:00,09:33:00,597,6,0,0,8815.77,1
996020,09:34:29,09:34:29,599,7,0,0,9417.93,0
996020,09:36:24,09:36:24,601,8,0,0,10377.3,0
996020,09:38:34,09:38:34,603,9,0,0,11403.24,0
996020,09:41:00,09:41:00,606,10,0,0,12491.44,1
996020,09:47:57,09:47:57,610,11,0,0,14142.43,0
996020,09:55:30,09:55:30,710,12,0,0,15914.96,0
996020,09:57:13,09:57:13,613,13,0,0,16345.7,0
996020,09:58:48,09:58:48,614,14,0,0,16724.06,0
996020,10:00:00,10:00:00,615,15,0,0,17007.42,1
996030,09:11:00,09:11:00,736,1,0,0,0.0,1
996030,09:18:04,09:18:04,584,2,0,0,2672.71,0
996030,09:23:33,09:23:33,590,3,0,0,4861.72,0
996030,09:27:00,09:27:00,347,4,0,0,6014.34,1
996030,09:28:16,09:28:16,349,5,0,0,6595.73,0
996030,09:33:00,09:33:00,597,6,0,0,8815.77,1
996030,09:34:29,09:34:29,599,7,0,0,9417.93,0
996030,09:36:24,09:36:24,601,8,0,0,10377.3,0
996030,09:38:34,09:38:34,603,9,0,0,11403.24,0
996030,09:41:00,09:41:00,606,10,0,0,12491.44,1
996030,09:47:57,09:47:57,610,11,0,0,14142.43,0
996030,09:55:30,09:55:30,710,12,0,0,15914.96,0
996030,09:57:13,09:57:13,613,13,0,0,16345.7,0
996030,09:58:48,09:58:48,614,14,0,0,16724.06,0
996030,10:00:00,10:00:00,615,15,0,0,17007.42,1
996040,09:11:00,09:11:00,736,1,0,0,0.0,1
996040,09:18:04,09:18:04,584,2,0,0,2672.71,0
996040,09:23:33,09:23:33,590,3,0,0,4861.72,0
996040,09:27:00,09:27:00,347,4,0,0,6014.34,1
996040,09:28:16,09:28:16,349,5,0,0,6595.73,0
996040,09:33:00,09:33:00,597,6,0,0,8815.77,1
996040,09:34:29,09:34:29,599,7,0,0,9417.93,0
996040,09:36:24,09:36:24,601,8,0,0,10377.3,0
996040,09:38:34,09:38:34,603,9,0,0,11403.24,0
996040,09:41:00,09:41:00,606,10,0,0,12491.44,1
996040,09:47:57,09:47:57,610,11,0,0,14142.43,0
996040,09:55:30,09:55:30,710,12,0,0,15914.96,0
996040,09:57:13,09:57:13,613,13,0,0,16345.7,0
996040,09:58:48,09:58:48,614,14,0,0,16724.06,0
996040,10:00:00,10:00:00,615,15,0,0,17007.42,1
996050,09:11:00,09:11:00,736,1,0,0,0.0,1
996050,09:18:04,09:18:04,584,2,0,0,2672.71,0
996050,09:23:33,09:23:33,590,3,0,0,4861.72,0
996050,09:27:00,09:27:00,347,4,0,0,6014.34,1
996050,09:28:16,09:28:16,349,5,0,0,6595.73,0
996050,09:33:00,09:33:00,597,6,0,0,8815.77,1
996050,09:34:29,09:34:29,599,7,0,0,9417.93,0
996050,09:36:24,09:36:24,601,8,0,0,10377.3,0
996050,09:38:34,09:38:34,603,9,0,0,11403.24,0
996050,09:41:00,09:41:00,606,10,0,0,12491.44,1
996050,09:47:57,09:47:57,610,11,0,0,14142.43,0
996050,09:55:30,09:55:30,710,12,0,0,15914.96,0
996050,09:57:13,09:57:13,613,13,0,0,16345.7,0
996050,09:58:48,09:58:48,614,14,0,0,16724.06,0
996050,10:00:00,10:00:00,615,15,0,0,17007.42,1
996060,09:11:00,09:11:00,736,1,0,0,0.0,1
996060,09:18:04,09:18:04,584,2,0,0,2672.71,0
996060,09:23:33,09:23:33,590,3,0,0,4861.72,0
996060,09:27:00,09:27:00,347,4,0,0,6014.34,1
996060,09:28:16,09:28:16,349,5,0,0,6595.73,0
996060,09:33:00,09:33:00,597,6,0,0,8815.77,1
996060,09:34:29,09:34:29,599,7,0,0,9417.93,0
996060,09:36:24,09:36:24,601,8,0,0,10377.3,0
996060,09:38:34,09:38:34,603,9,0,0,11403.24,0
996060,09:41:00,09:41:00,606,10,0,0,12491.44,1
996060,09:47:57,09:47:57,610,11,0,0,14142.43,0
996060,09:55:30,09:55:30,710,12,0,0,15914.96,0
996060,09:57:13,09:57:13,613,13,0,0,16345.7,0
996060,09:58:48,09:58:48,614,14,0,0,16724.06,0
996060,10:00:00,10:00:00,615,15,0,0,17007.42,1
996080,09:11:00,09:11:00,736,1,0,0,0.0,1
996080,09:18:04,09:18:04,584,2,0,0,2672.71,0
996080,09:23:33,09:23:33,590,3,0,0,4861.72,0
996080,09:27:00,09:27:00,347,4,0,0,6014.34,1
996080,09:28:16,09:28:16,349,5,0,0,6595.73,0
996080,09:33:00,09:33:00,597,6,0,0,8815.77,1
996080,09:34:29,09:34:29,599,7,0,0,9417.93,0
996080,09:36:24,09:36:24,601,8,0,0,10377.3,0
996080,09:38:34,09:38:34,603,9,0,0,11403.24,0
996080,09:41:00,09:41:00,606,10,0,0,12491.44,1
996080,09:47:57,09:47:57,610,11,0,0,14142.43,0
996080,09:55:30,09:55:30,710,12,0,0,15914.96,0
996080,09:57:13,09:57:13,613,13,0,0,16345.7,0
996080,09:58:48,09:58:48,614,14,0,0,16724.06,0
996080,10:00:00,10:00:00,615,15,0,0,17007.42,1
996090,09:11:00,09:11:00,736,1,0,0,0.0,1
996090,09:18:04,09:18:04,584,2,0,0,2672.71,0
996090,09:23:33,09:23:33,590,3,0,0,4861.72,0
996090,09:27:00,09:27:00,347,4,0,0,6014.34,1
996090,09:28:16,09:28:16,349,5,0,0,6595.73,0
996090,09:33:00,09:33:00,597,6,0,0,8815.77,1
996090,09:34:29,09:34:29,599,7,0,0,9417.93,0
996090,09:36:24,09:36:24,601,8,0,0,10377.3,0
996090,09:38:34,09:38:34,603,9,0,0,11403.24,0
996090,09:41:00,09:41:00,606,10,0,0,12491.44,1
996090,09:47:57,09:47:57,610,11,0,0,14142.43,0
996090,09:55:30,09:55:30,710,12,0,0,15914.96,0
996090,09:57:13,09:57:13,613,13,0,0,16345.7,0
996090,09:58:48,09:58:48,614,14,0,0,16724.06,0
996090,10:00:00,10:00:00,615,15,0,0,17007.42,1
996120,09:11:00,09:11:00,736,1,0,0,0.0,1
996120,09:18:04,09:18:04,584,2,0,0,2672.71,0
996120,09:23:33,09:23:33,590,3,0,0,4861.72,0
996120,09:27:00,09:27:00,347,4,0,0,6014.34,1
996120,09:28:16,09:28:16,349,5,0,0,6595.73,0
996120,09:33:00,09:33:00,597,6,0,0,8815.77,1
996120,09:34:29,09:34:29,599,7,0,0,9417.93,0
996120,09:36:24,09:36:24,601,8,0,0,10377.3,0
996120,09:38:34,09:38:34,603,9,0,0,11403.24,0
996120,09:41:00,09:41:00,606,10,0,0,12491.44,1
996120,09:47:57,09:47:57,610,11,0,0,14142.43,0
996120,09:55:30,09:55:30,710,12,0,0,15914.96,0
996120,09:57:13,09:57:13,613,13,0,0,16345.7,0
996120,09:58:48,09:58:48,614,14,0,0,16724.06,0
996120,10:00:00,10:00:00,615,15,0,0,17007.42,1
996130,09:11:00,09:11:00,736,1,0,0,0.0,1
996130,09:18:04,09:18:04,584,2,0,0,2672.71,0
996130,09:23:33,09:23:33,590,3,0,0,4861.72,0
996130,09:27:00,09:27:00,347,4,0,0,6014.34,1
996130,09:28:16,09:28:16,349,5,0,0,6595.73,0
996130,09:33:00,09:33:00,597,6,0,0,8815.77,1
996130,09:34:29,09:34:29,599,7,0,0,9417.93,0
996130,09:36:24,09:36:24,601,8,0,0,10377.3,0
996130,09:38:34,09:38:34,603,9,0,0,11403.24,0
996130,09:41:00,09:41:00,606,10,0,0,12491.44,1
996130,09:47:57,09:47:57,610,11,0,0,14142.43,0
996130,09:55:30,09:55:30,710,12,0,0,15914.96,0
996130,09:57:13,09:57:13,613,13,0,0,16345.7,0
996130,09:58:48,09:58:48,614,14,0,0,16724.06,0
996130,10:00:00,10:00:00,615,15,0,0,17007.42,1
996140,09:11:00,09:11:00,736,1,0,0,0.0,1
996140,09:18:04,09:18:04,584,2,0,0,2672.71,0
996140,09:23:33,09:23:33,590,3,0,0,4861.72,0
996140,09:27:00,09:27:00,347,4,0,0,6014.34,1
996140,09:28:16,09:28:16,349,5,0,0,6595.73,0
996140,09:33:00,09:33:00,597,6,0,0,8815.77,1
996140,09:34:29,09:34:29,599,7,0,0,9417.93,0
996140,09:36:24,09:36:24,601,8,0,0,10377.3,0
996140,09:38:34,09:38:34,603,9,0,0,11403.24,0
996140,09:41:00,09:41:00,606,10,0,0,12491.44,1
996140,09:47:57,09:47:57,610,11,0,0,14142.43,0
996140,09:55:30,09:55:30,710,12,0,0,15914.96,0
996140,09:57:13,09:57:13,613,13,0,0,16345.7,0
996140,09:58:48,09:58:48,614,14,0,0,16724.06,0
996140,10:00:00,10:00:00,615,15,0,0,17007.42,1
996150,09:11:00,09:11:00,736,1,0,0,0.0,1
996150,09:18:04,09:18:04,584,2,0,0,2672.71,0
996150,09:23:33,09:23:33,590,3,0,0,4861.72,0
996150,09:27:00,09:27:00,347,4,0,0,6014.34,1
996150,09:28:16,09:28:16,349,5,0,0,6595.73,0
996150,09:33:00,09:33:00,597,6,0,0,8815.77,1
996150,09:34:29,09:34:29,599,7,0,0,9417.93,0
996150,09:36:24,09:36:24,601,8,0,0,10377.3,0
996150,09:38:34,09:38:34,603,9,0,0,11403.24,0
996150,09:41:00,09:41:00,606,10,0,0,12491.44,1
996150,09:47:57,09:47:57,610,11,0,0,14142.43,0
996150,09:55:30,09:55:30,710,12,0,0,15914.96,0
996150,09:57:13,09:57:13,613,13,0,0,16345.7,0
996150,09:58:48,09:58:48,614,14,0,0,16724.06,0
996150,10:00:00,10:00:00,615,15,0,0,17007.42,1
996160,09:11:00,09:11:00,736,1,0,0,0.0,1
996160,09:18:04,09:18:04,584,2,0,0,2672.71,0
996160,09:23:33,09:23:33,590,3,0,0,4861.72,0
996160,09:27:00,09:27:00,347,4,0,0,6014.34,1
996160,09:28:16,09:28:16,349,5,0,0,6595.73,0
996160,09:33:00,09:33:00,597,6,0,0,8815.77,1
996160,09:34:29,09:34:29,599,7,0,0,9417.93,0
996160,09:36:24,09:36:24,601,8,0,0,10377.3,0
996160,09:38:34,09:38:34,603,9,0,0,11403.24,0
996160,09:41:00,09:41:00,606,10,0,0,12491.44,1
996160,09:47:57,09:47:57,610,11,0,0,14142.43,0
996160,09:55:30,09:55:30,710,12,0,0,15914.96,0
996160,09:57:13,09:57:13,613,13,0,0,16345.7,0
996160,09:58:48,09:58:48,614,14,0,0,16724.06,0
996160,10:00:00,10:00:00,615,15,0,0,17007.42,1
996170,09:11:00,09:11:00,736,1,0,0,0.0,1
996170,09:18:04,09:18:04,584,2,0,0,2672.71,0
996170,09:23:33,09:23:33,590,3,0,0,4861.72,0
996170,09:27:00,09:27:00,347,4,0,0,6014.34,1
996170,09:28:16,09:28:16,349,5,0,0,6595.73,0
996170,09:33:00,09:33:00,597,6,0,0,8815.77,1
996170,09:34:29,09:34:29,599,7,0,0,9417.93,0
996170,09:36:24,09:36:24,601,8,0,0,10377.3,0
996170,09:38:34,09:38:34,603,9,0,0,11403.24,0
996170,09:41:00,09:41:00,606,10,0,0,12491.44,1
996170,09:47:57,09:47:57,610,11,0,0,14142.43,0
996170,09:55:30,09:55:30,710,12,0,0,15914.96,0
996170,09:57:13,09:57:13,613,13,0,0,16345.7,0
996170,09:58:48,09:58:48,614,14,0,0,16724.06,0
996170,10:00:00,10:00:00,615,15,0,0,17007.42,1
996180,09:11:00,09:11:00,736,1,0,0,0.0,1
996180,09:18:04,09:18:04,584,2,0,0,2672.71,0
996180,09:23:33,09:23:33,590,3,0,0,4861.72,0
996180,09:27:00,09:27:00,347,4,0,0,6014.34,1
996180,09:28:16,09:28:16,349,5,0,0,6595.73,0
996180,09:33:00,09:33:00,597,6,0,0,8815.77,1
996180,09:34:29,09:34:29,599,7,0,0,9417.93,0
996180,09:36:24,09:36:24,601,8,0,0,10377.3,0
996180,09:38:34,09:38:34,603,9,0,0,11403.24,0
996180,09:41:00,09:41:00,606,10,0,0,12491.44,1
996180,09:47:57,09:47:57,610,11,0,0,14142.43,0
996180,09:55:30,09:55:30,710,12,0,0,15914.96,0
996180,09:57:13,09:57:13,613,13,0,0,16345.7,0
996180,09:58:48,09:58:48,614,14,0,0,16724.06,0
996180,10:00:00,10:00:00,615,15,0,0,17007.42,1
998010,09:00:00,09:00:00,615,1,0,0,0.0,1
998010,09:01:55,09:01:55,616,2,0,0,612.46,0
998010,09:02:45,09:02:45,617,3,0,0,927.39,0
998010,09:03:13,09:03:13,711,4,0,0,1124.24,0
998010,09:03:55,09:03:55,712,5,0,0,1402.95,0
998010,09:04:46,09:04:46,618,6,0,0,1680.17,0
998010,09:07:06,09:07:06,619,7,0,0,2525.1,0
998010,09:07:59,09:07:59,620,8,0,0,2877.8,0
998010,09:08:58,09:08:58,621,9,0,0,3284.06,0
998010,09:10:25,09:10:25,622,10,0,0,3874.56,0
998010,09:13:00,09:13:00,623,11,0,0,4840.83,1
998010,09:14:06,09:14:06,624,12,0,0,5200.28,0
998010,09:15:15,09:15:15,625,13,0,0,5587.71,0
998010,09:16:18,09:16:18,626,14,0,0,5956.69,0
998010,09:17:24,09:17:24,627,15,0,0,6360.62,0
998010,09:19:06,09:19:06,628,16,0,0,6968.12,0
998010,09:20:15,09:20:15,629,17,0,0,7402.97,0
998010,09:21:36,09:21:36,630,18,0,0,7928.34,0
998010,09:23:00,09:23:00,631,19,0,0,8389.99,0
998010,09:24:00,09:24:00,632,20,0,0,8696.55,1
998010,09:24:58,09:24:58,633,21,0,0,8941.92,0
998010,09:26:40,09:26:40,634,22,0,0,9408.61,0
998010,09:28:02,09:28:02,635,23,0,0,9818.52,0
998010,09:29:16,09:29:16,636,24,0,0,10143.88,0
998010,09:30:39,09:30:39,637,25,0,0,10500.66,0
998010,09:31:49,09:31:49,471,26,0,0,10806.96,0
998010,09:32:40,09:32:40,472,27,0,0,11048.87,0
998010,09:36:00,09:36:00,638,28,0,0,11858.14,1
998010,09:39:33,09:39:33,639,29,0,0,13118.22,0
998010,09:40:36,09:40:36,640,30,0,0,13534.31,0
998010,09:41:13,09:41:13,641,31,0,0,13765.75,0
998010,09:43:03,09:43:03,642,32,0,0,14542.96,0
998010,09:44:14,09:44:14,643,33,0,0,15071.71,0
998010,09:45:03,09:45:03,644,34,0,0,15457.47,0
998010,09:46:00,09:46:00,645,35,0,0,15897.69,1
998010,09:46:52,09:46:52,646,36,0,0,16158.24,0
998010,09:47:56,09:47:56,647,37,0,0,16480.23,0
998010,09:51:17,09:51:17,733,39,0,0,17450.07,0
998010,09:53:07,09:53:07,735,40,0,0,17986.06,0
998010,09:55:00,09:55:00,737,41,0,0,18458.95,1
998110,09:00:00,09:00:00,615,1,0,0,0.0,1
998110,09:01:55,09:01:55,616,2,0,0,612.46,0
998110,09:02:45,09:02:45,617,3,0,0,927.39,0
998110,09:03:13,09:03:13,711,4,0,0,1124.24,0
998110,09:03:55,09:03:55,712,5,0,0,1402.95,0
998110,09:04:46,09:04:46,618,6,0,0,1680.17,0
998110,09:07:06,09:07:06,619,7,0,0,2525.1,0
998110,09:07:59,09:07:59,620,8,0,0,2877.8,0
998110,09:08:58,09:08:58,621,9,0,0,3284.06,0
998110,09:10:25,09:10:25,622,10,0,0,3874.56,0
998110,09:13:00,09:13:00,623,11,0,0,4840.83,1
998110,09:14:06,09:14:06,624,12,0,0,5200.28,0
998110,09:15:15,09:15:15,625,13,0,0,5587.71,0
998110,09:16:18,09:16:18,626,14,0,0,5956.69,0
998110,09:17:24,09:17:24,627,15,0,0,6360.62,0
998110,09:19:06,09:19:06,628,16,0,0,6968.12,0
998110,09:20:15,09:20:15,629,17,0,0,7402.97,0
998110,09:21:36,09:21:36,630,18,0,0,7928.34,0
998110,09:23:00,09:23:00,631,19,0,0,8389.99,0
998110,09:24:00,09:24:00,632,20,0,0,8696.55,1
998110,09:24:58,09:24:58,633,21,0,0,8941.92,0
998110,09:26:40,09:26:40,634,22,0,0,9408.61,0
998110,09:28:02,09:28:02,635,23,0,0,9818.52,0
998110,09:29:16,09:29:16,636,24,0,0,10143.88,0
998110,09:30:39,09:30:39,637,25,0,0,10500.66,0
998110,09:31:49,09:31:49,471,26,0,0,10806.96,0
998110,09:32:40,09:32:40,472,27,0,0,11048.87,0
998110,09:36:00,09:36:00,638,28,0,0,11858.14,1
998110,09:39:33,09:39:33,639,29,0,0,13118.22,0
998110,09:40:36,09:40:36,640,30,0,0,13534.31,0
998110,09:41:13,09:41:13,641,31,0,0,13765.75,0
998110,09:43:03,09:43:03,642,32,0,0,14542.96,0
998110,09:44:14,09:44:14,643,33,0,0,15071.71,0
998110,09:45:03,09:45:03,644,34,0,0,15457.47,0
998110,09:46:00,09:46:00,645,35,0,0,15897.69,1
998110,09:46:52,09:46:52,646,36,0,0,16158.24,0
998110,09:47:56,09:47:56,647,37,0,0,16480.23,0
998110,09:51:17,09:51:17,733,39,0,0,17450.07,0
998110,09:53:07,09:53:07,735,40,0,0,17986.06,0
998110,09:55:00,09:55:00,737,41,0,0,18458.95,1
999020,11:09:00,11:09:00,4,1,0,0,0.0,1
999020,11:10:47,11:10:47,5,2,0,0,617.6,0
999020,11:12:34,11:12:34,6,3,0,0,1384.17,0
999020,11:13:03,11:13:03,7,4,0,0,1579.18,0
999020,11:13:39,11:13:39,8,5,0,0,1856.84,0
999020,11:14:15,11:14:15,9,6,0,0,2142.38,0
999020,11:14:39,11:14:39,10,7,0,0,2325.5,0
999020,11:15:12,11:15:12,11,8,0,0,2584.82,0
999020,11:16:00,11:16:00,12,9,0,0,2960.57,0
999020,11:17:00,11:17:00,14,10,0,0,3417.72,1
999020,11:17:56,11:17:56,15,11,0,0,3722.07,0
999020,11:18:45,11:18:45,16,12,0,0,3980.67,0
999020,11:20:02,11:20:02,17,13,0,0,4430.1,0
999020,11:20:41,11:20:41,18,14,0,0,4631.95,0
999020,11:21:57,11:21:57,19,15,0,0,5020.12,0
999020,11:23:14,11:23:14,20,16,0,0,5400.03,0
999020,11:23:53,11:23:53,21,17,0,0,5610.89,0
999020,11:25:00,11:25:00,22,18,0,0,5992.25,1
999020,11:25:37,11:25:37,23,19,0,0,6168.2,0
999020,11:27:38,11:27:38,25,20,0,0,6699.81,0
999020,11:28:16,11:28:16,26,21,0,0,6893.05,0
999020,11:30:00,11:30:00,27,22,0,0,7396.9,1
999020,11:31:01,11:31:01,28,23,0,0,7687.45,0
999020,11:31:43,11:31:43,29,24,0,0,7865.16,0
999020,11:33:08,11:33:08,30,25,0,0,8219.02,0
999020,11:34:17,11:34:17,31,26,0,0,8562.9,0
999020,11:35:00,11:35:00,32,27,0,0,8717.12,1
999020,11:36:16,11:36:16,33,28,0,0,9042.41,0
999020,11:36:58,11:36:58,34,29,0,0,9251.24,0
999020,11:37:36,11:37:36,36,30,0,0,9446.88,0
999020,11:37:57,11:37:57,37,31,0,0,9542.62,0
999020,11:39:00,11:39:00,38,32,0,0,9798.31,1
999020,11:39:59,11:39:59,39,33,0,0,10138.64,0
999020,11:40:28,11:40:28,714,34,0,0,10352.94,0
999020,11:41:10,11:41:10,40,35,0,0,10600.32,0
999020,11:42:00,11:42:00,41,36,0,0,10835.16,1
999020,11:42:52,11:42:52,715,37,0,0,11016.16,0
999020,11:44:18,11:44:18,42,38,0,0,11325.4,0
999020,11:45:26,11:45:26,43,39,0,0,11600.23,0
999020,11:46:30,11:46:30,44,40,0,0,11859.65,0
999020,11:48:18,11:48:18,45,41,0,0,12311.2,0
999020,11:50:00,11:50:00,47,42,0,0,12868.08,1
999030,11:09:00,11:09:00,4,1,0,0,0.0,1
999030,11:10:47,11:10:47,5,2,0,0,617.6,0
999030,11:12:34,11:12:34,6,3,0,0,1384.17,0
999030,11:13:03,11:13:03,7,4,0,0,1579.18,0
999030,11:13:39,11:13:39,8,5,0,0,1856.84,0
999030,11:14:15,11:14:15,9,6,0,0,2142.38,0
999030,11:14:39,11:14:39,10,7,0,0,2325.5,0
999030,11:15:12,11:15:12,11,8,0,0,2584.82,0
999030,11:16:00,11:16:00,12,9,0,0,2960.57,0
999030,11:17:00,11:17:00,14,10,0,0,3417.72,1
999030,11:17:56,11:17:56,15,11,0,0,3722.07,0
999030,11:18:45,11:18:45,16,12,0,0,3980.67,0
999030,11:20:02,11:20:02,17,13,0,0,4430.1,0
999030,11:20:41,11:20:41,18,14,0,0,4631.95,0
999030,11:21:57,11:21:57,19,15,0,0,5020.12,0
999030,11:23:14,11:23:14,20,16,0,0,5400.03,0
999030,11:23:53,11:23:53,21,17,0,0,5610.89,0
999030,11:25:00,11:25:00,22,18,0,0,5992.25,1
999030,11:25:37,11:25:37,23,19,0,0,6168.2,0
999030,11:27:38,11:27:38,25,20,0,0,6699.81,0
999030,11:28:16,11:28:16,26,21,0,0,6893.05,0
999030,11:30:00,11:30:00,27,22,0,0,7396.9,1
999030,11:31:01,11:31:01,28,23,0,0,7687.45,0
999030,11:31:43,11:31:43,29,24,0,0,7865.16,0
999030,11:33:08,11:33:08,30,25,0,0,8219.02,0
999030,11:34:17,11:34:17,31,26,0,0,8562.9,0
999030,11:35:00,11:35:00,32,27,0,0,8717.12,1
999030,11:36:16,11:36:16,33,28,0,0,9042.41,0
999030,11:36:58,11:36:58,34,29,0,0,9251.24,0
999030,11:37:36,11:37:36,36,30,0,0,9446.88,0
999030,11:37:57,11:37:57,37,31,0,0,9542.62,0
999030,11:39:00,11:39:00,38,32,0,0,9798.31,1
999030,11:39:59,11:39:59,39,33,0,0,10138.64,0
999030,11:40:28,11:40:28,714,34,0,0,10352.94,0
999030,11:41:10,11:41:10,40,35,0,0,10600.32,0
999030,11:42:00,11:42:00,41,36,0,0,10835.16,1
999030,11:42:52,11:42:52,715,37,0,0,11016.16,0
999030,11:44:18,11:44:18,42,38,0,0,11325.4,0
999030,11:45:26,11:45:26,43,39,0,0,11600.23,0
999030,11:46:30,11:46:30,44,40,0,0,11859.65,0
999030,11:48:18,11:48:18,45,41,0,0,12311.2,0
999030,11:50:00,11:50:00,47,42,0,0,12868.08,1
999040,11:09:00,11:09:00,4,1,0,0,0.0,1
999040,11:10:47,11:10:47,5,2,0,0,617.6,0
999040,11:12:34,11:12:34,6,3,0,0,1384.17,0
999040,11:13:03,11:13:03,7,4,0,0,1579.18,0
999040,11:13:39,11:13:39,8,5,0,0,1856.84,0
999040,11:14:15,11:14:15,9,6,0,0,2142.38,0
999040,11:14:39,11:14:39,10,7,0,0,2325.5,0
999040,11:15:12,11:15:12,11,8,0,0,2584.82,0
999040,11:16:00,11:16:00,12,9,0,0,2960.57,0
999040,11:17:00,11:17:00,14,10,0,0,3417.72,1
999040,11:17:56,11:17:56,15,11,0,0,3722.07,0
999040,11:18:45,11:18:45,16,12,0,0,3980.67,0
999040,11:20:02,11:20:02,17,13,0,0,4430.1,0
999040,11:20:41,11:20:41,18,14,0,0,4631.95,0
999040,11:21:57,11:21:57,19,15,0,0,5020.12,0
999040,11:23:14,11:23:14,20,16,0,0,5400.03,0
999040,11:23:53,11:23:53,21,17,0,0,5610.89,0
999040,11:25:00,11:25:00,22,18,0,0,5992.25,1
999040,11:25:37,11:25:37,23,19,0,0,6168.2,0
999040,11:27:38,11:27:38,25,20,0,0,6699.81,0
999040,11:28:16,11:28:16,26,21,0,0,6893.05,0
999040,11:30:00,11:30:00,27,22,0,0,7396.9,1
999040,11:31:01,11:31:01,28,23,0,0,7687.45,0
999040,11:31:43,11:31:43,29,24,0,0,7865.16,0
999040,11:33:08,11:33:08,30,25,0,0,8219.02,0
999040,11:34:17,11:34:17,31,26,0,0,8562.9,0
999040,11:35:00,11:35:00,32,27,0,0,8717.12,1
999040,11:36:16,11:36:16,33,28,0,0,9042.41,0
999040,11:36:58,11:36:58,34,29,0,0,9251.24,0
999040,11:37:36,11:37:36,36,30,0,0,9446.88,0
999040,11:37:57,11:37:57,37,31,0,0,9542.62,0
999040,11:39:00,11:39:00,38,32,0,0,9798.31,1
999040,11:39:59,11:39:59,39,33,0,0,10138.64,0
999040,11:40:28,11:40:28,714,34,0,0,10352.94,0
999040,11:41:10,11:41:10,40,35,0,0,10600.32,0
999040,11:42:00,11:42:00,41,36,0,0,10835.16,1
999040,11:42:52,11:42:52,715,37,0,0,11016.16,0
999040,11:44:18,11:44:18,42,38,0,0,11325.4,0
999040,11:45:26,11:45:26,43,39,0,0,11600.23,0
999040,11:46:30,11:46:30,44,40,0,0,11859.65,0
999040,11:48:18,11:48:18,45,41,0,0,12311.2,0
999040,11:50:00,11:50:00,47,42,0,0,12868.08,1
999050,11:09:00,11:09:00,4,1,0,0,0.0,1
999050,11:10:47,11:10:47,5,2,0,0,617.6,0
999050,11:12:34,11:12:34,6,3,0,0,1384.17,0
999050,11:13:03,11:13:03,7,4,0,0,1579.18,0
999050,11:13:39,11:13:39,8,5,0,0,1856.84,0
999050,11:14:15,11:14:15,9,6,0,0,2142.38,0
999050,11:14:39,11:14:39,10,7,0,0,2325.5,0
999050,11:15:12,11:15:12,11,8,0,0,2584.82,0
999050,11:16:00,11:16:00,12,9,0,0,2960.57,0
999050,11:17:00,11:17:00,14,10,0,0,3417.72,1
999050,11:17:56,11:17:56,15,11,0,0,3722.07,0
999050,11:18:45,11:18:45,16,12,0,0,3980.67,0
999050,11:20:02,11:20:02,17,13,0,0,4430.1,0
999050,11:20:41,11:20:41,18,14,0,0,4631.95,0
999050,11:21:57,11:21:57,19,15,0,0,5020.12,0
999050,11:23:14,11:23:14,20,16,0,0,5400.03,0
999050,11:23:53,11:23:53,21,17,0,0,5610.89,0
999050,11:25:00,11:25:00,22,18,0,0,5992.25,1
999050,11:25:37,11:25:37,23,19,0,0,6168.2,0
999050,11:27:38,11:27:38,25,20,0,0,6699.81,0
999050,11:28:16,11:28:16,26,21,0,0,6893.05,0
999050,11:30:00,11:30:00,27,22,0,0,7396.9,1
999050,11:31:01,11:31:01,28,23,0,0,7687.45,0
999050,11:31:43,11:31:43,29,24,0,0,7865.16,0
999050,11:33:08,11:33:08,30,25,0,0,8219.02,0
999050,11:34:17,11:34:17,31,26,0,0,8562.9,0
999050,11:35:00,11:35:00,32,27,0,0,8717.12,1
999050,11:36:16,11:36:16,33,28,0,0,9042.41,0
999050,11:36:58,11:36:58,34,29,0,0,9251.24,0
999050,11:37:36,11:37:36,36,30,0,0,9446.88,0
999050,11:37:57,11:37:57,37,31,0,0,9542.62,0
999050,11:39:00,11:39:00,38,32,0,0,9798.31,1
999050,11:39:59,11:39:59,39,33,0,0,10138.64,0
999050,11:40:28,11:40:28,714,34,0,0,10352.94,0
999050,11:41:10,11:41:10,40,35,0,0,10600.32,0
999050,11:42:00,11:42:00,41,36,0,0,10835.16,1
999050,11:42:52,11:42:52,715,37,0,0,11016.16,0
999050,11:44:18,11:44:18,42,38,0,0,11325.4,0
999050,11:45:26,11:45:26,43,39,0,0,11600.23,0
999050,11:46:30,11:46:30,44,40,0,0,11859.65,0
999050,11:48:18,11:48:18,45,41,0,0,12311.2,0
999050,11:50:00,11:50:00,47,42,0,0,12868.08,1
999060,11:09:00,11:09:00,4,1,0,0,0.0,1
999060,11:10:47,11:10:47,5,2,0,0,617.6,0
999060,11:12:34,11:12:34,6,3,0,0,1384.17,0
999060,11:13:03,11:13:03,7,4,0,0,1579.18,0
999060,11:13:39,11:13:39,8,5,0,0,1856.84,0
999060,11:14:15,11:14:15,9,6,0,0,2142.38,0
999060,11:14:39,11:14:39,10,7,0,0,2325.5,0
999060,11:15:12,11:15:12,11,8,0,0,2584.82,0
999060,11:16:00,11:16:00,12,9,0,0,2960.57,0
999060,11:17:00,11:17:00,14,10,0,0,3417.72,1
999060,11:17:56,11:17:56,15,11,0,0,3722.07,0
999060,11:18:45,11:18:45,16,12,0,0,3980.67,0
999060,11:20:02,11:20:02,17,13,0,0,4430.1,0
999060,11:20:41,11:20:41,18,14,0,0,4631.95,0
999060,11:21:57,11:21:57,19,15,0,0,5020.12,0
999060,11:23:14,11:23:14,20,16,0,0,5400.03,0
999060,11:23:53,11:23:53,21,17,0,0,5610.89,0
999060,11:25:00,11:25:00,22,18,0,0,5992.25,1
999060,11:25:37,11:25:37,23,19,0,0,6168.2,0
999060,11:27:38,11:27:38,25,20,0,0,6699.81,0
999060,11:28:16,11:28:16,26,21,0,0,6893.05,0
999060,11:30:00,11:30:00,27,22,0,0,7396.9,1
999060,11:31:01,11:31:01,28,23,0,0,7687.45,0
999060,11:31:43,11:31:43,29,24,0,0,7865.16,0
999060,11:33:08,11:33:08,30,25,0,0,8219.02,0
999060,11:34:17,11:34:17,31,26,0,0,8562.9,0
999060,11:35:00,11:35:00,32,27,0,0,8717.12,1
999060,11:36:16,11:36:16,33,28,0,0,9042.41,0
999060,11:36:58,11:36:58,34,29,0,0,9251.24,0
999060,11:37:36,11:37:36,36,30,0,0,9446.88,0
999060,11:37:57,11:37:57,37,31,0,0,9542.62,0
999060,11:39:00,11:39:00,38,32,0,0,9798.31,1
999060,11:39:59,11:39:59,39,33,0,0,10138.64,0
999060,11:40:28,11:40:28,714,34,0,0,10352.94,0
999060,11:41:10,11:41:10,40,35,0,0,10600.32,0
999060,11:42:00,11:42:00,41,36,0,0,10835.16,1
999060,11:42:52,11:42:52,715,37,0,0,11016.16,0
999060,11:44:18,11:44:18,42,38,0,0,11325.4,0
999060,11:45:26,11:45:26,43,39,0,0,11600.23,0
999060,11:46:30,11:46:30,44,40,0,0,11859.65,0
999060,11:48:18,11:48:18,45,41,0,0,12311.2,0
999060,11:50:00,11:50:00,47,42,0,0,12868.08,1
999080,11:09:00,11:09:00,4,1,0,0,0.0,1
999080,11:10:47,11:10:47,5,2,0,0,617.6,0
999080,11:12:34,11:12:34,6,3,0,0,1384.17,0
999080,11:13:03,11:13:03,7,4,0,0,1579.18,0
999080,11:13:39,11:13:39,8,5,0,0,1856.84,0
999080,11:14:15,11:14:15,9,6,0,0,2142.38,0
999080,11:14:39,11:14:39,10,7,0,0,2325.5,0
999080,11:15:12,11:15:12,11,8,0,0,2584.82,0
999080,11:16:00,11:16:00,12,9,0,0,2960.57,0
999080,11:17:00,11:17:00,14,10,0,0,3417.72,1
999080,11:17:56,11:17:56,15,11,0,0,3722.07,0
999080,11:18:45,11:18:45,16,12,0,0,3980.67,0
999080,11:20:02,11:20:02,17,13,0,0,4430.1,0
999080,11:20:41,11:20:41,18,14,0,0,4631.95,0
999080,11:21:57,11:21:57,19,15,0,0,5020.12,0
999080,11:23:14,11:23:14,20,16,0,0,5400.03,0
999080,11:23:53,11:23:53,21,17,0,0,5610.89,0
999080,11:25:00,11:25:00,22,18,0,0,5992.25,1
999080,11:25:37,11:25:37,23,19,0,0,6168.2,0
999080,11:27:38,11:27:38,25,20,0,0,6699.81,0
999080,11:28:16,11:28:16,26,21,0,0,6893.05,0
999080,11:30:00,11:30:00,27,22,0,0,7396.9,1
999080,11:31:01,11:31:01,28,23,0,0,7687.45,0
999080,11:31:43,11:31:43,29,24,0,0,7865.16,0
999080,11:33:08,11:33:08,30,25,0,0,8219.02,0
999080,11:34:17,11:34:17,31,26,0,0,8562.9,0
999080,11:35:00,11:35:00,32,27,0,0,8717.12,1
999080,11:36:16,11:36:16,33,28,0,0,9042.41,0
999080,11:36:58,11:36:58,34,29,0,0,9251.24,0
999080,11:37:36,11:37:36,36,30,0,0,9446.88,0
999080,11:37:57,11:37:57,37,31,0,0,9542.62,0
999080,11:39:00,11:39:00,38,32,0,0,9798.31,1
999080,11:39:59,11:39:59,39,33,0,0,10138.64,0
999080,11:40:28,11:40:28,714,34,0,0,10352.94,0
999080,11:41:10,11:41:10,40,35,0,0,10600.32,0
999080,11:42:00,11:42:00,41,36,0,0,10835.16,1
999080,11:42:52,11:42:52,715,37,0,0,11016.16,0
999080,11:44:18,11:44:18,42,38,0,0,11325.4,0
999080,11:45:26,11:45:26,43,39,0,0,11600.23,0
999080,11:46:30,11:46:30,44,40,0,0,11859.65,0
999080,11:48:18,11:48:18,45,41,0,0,12311.2,0
999080,11:50:00,11:50:00,47,42,0,0,12868.08,1
999090,11:09:00,11:09:00,4,1,0,0,0.0,1
999090,11:10:47,11:10:47,5,2,0,0,617.6,0
999090,11:12:34,11:12:34,6,3,0,0,1384.17,0
999090,11:13:03,11:13:03,7,4,0,0,1579.18,0
999090,11:13:39,11:13:39,8,5,0,0,1856.84,0
999090,11:14:15,11:14:15,9,6,0,0,2142.38,0
999090,11:14:39,11:14:39,10,7,0,0,2325.5,0
999090,11:15:12,11:15:12,11,8,0,0,2584.82,0
999090,11:16:00,11:16:00,12,9,0,0,2960.57,0
999090,11:17:00,11:17:00,14,10,0,0,3417.72,1
999090,11:17:56,11:17:56,15,11,0,0,3722.07,0
999090,11:18:45,11:18:45,16,12,0,0,3980.67,0
999090,11:20:02,11:20:02,17,13,0,0,4430.1,0
999090,11:20:41,11:20:41,18,14,0,0,4631.95,0
999090,11:21:57,11:21:57,19,15,0,0,5020.12,0
999090,11:23:14,11:23:14,20,16,0,0,5400.03,0
999090,11:23:53,11:23:53,21,17,0,0,5610.89,0
999090,11:25:00,11:25:00,22,18,0,0,5992.25,1
999090,11:25:37,11:25:37,23,19,0,0,6168.2,0
999090,11:27:38,11:27:38,25,20,0,0,6699.81,0
999090,11:28:16,11:28:16,26,21,0,0,6893.05,0
999090,11:30:00,11:30:00,27,22,0,0,7396.9,1
999090,11:31:01,11:31:01,28,23,0,0,7687.45,0
999090,11:31:43,11:31:43,29,24,0,0,7865.16,0
999090,11:33:08,11:33:08,30,25,0,0,8219.02,0
999090,11:34:17,11:34:17,31,26,0,0,8562.9,0
999090,11:35:00,11:35:00,32,27,0,0,8717.12,1
999090,11:36:16,11:36:16,33,28,0,0,9042.41,0
999090,11:36:58,11:36:58,34,29,0,0,9251.24,0
999090,11:37:36,11:37:36,36,30,0,0,9446.88,0
999090,11:37:57,11:37:57,37,31,0,0,9542.62,0
999090,11:39:00,11:39:00,38,32,0,0,9798.31,1
999090,11:39:59,11:39:59,39,33,0,0,10138.64,0
999090,11:40:28,11:40:28,714,34,0,0,10352.94,0
999090,11:41:10,11:41:10,40,35,0,0,10600.32,0
999090,11:42:00,11:42:00,41,36,0,0,10835.16,1
999090,11:42:52,11:42:52,715,37,0,0,11016.16,0
999090,11:44:18,11:44:18,42,38,0,0,11325.4,0
999090,11:45:26,11:45:26,43,39,0,0,11600.23,0
999090,11:46:30,11:46:30,44,40,0,0,11859.65,0
999090,11:48:18,11:48:18,45,41,0,0,12311.2,0
999090,11:50:00,11:50:00,47,42,0,0,12868.08,1
999120,11:09:00,11:09:00,4,1,0,0,0.0,1
999120,11:10:47,11:10:47,5,2,0,0,617.6,0
999120,11:12:34,11:12:34,6,3,0,0,1384.17,0
999120,11:13:03,11:13:03,7,4,0,0,1579.18,0
999120,11:13:39,11:13:39,8,5,0,0,1856.84,0
999120,11:14:15,11:14:15,9,6,0,0,2142.38,0
999120,11:14:39,11:14:39,10,7,0,0,2325.5,0
999120,11:15:12,11:15:12,11,8,0,0,2584.82,0
999120,11:16:00,11:16:00,12,9,0,0,2960.57,0
999120,11:17:00,11:17:00,14,10,0,0,3417.72,1
999120,11:17:56,11:17:56,15,11,0,0,3722.07,0
999120,11:18:45,11:18:45,16,12,0,0,3980.67,0
999120,11:20:02,11:20:02,17,13,0,0,4430.1,0
999120,11:20:41,11:20:41,18,14,0,0,4631.95,0
999120,11:21:57,11:21:57,19,15,0,0,5020.12,0
999120,11:23:14,11:23:14,20,16,0,0,5400.03,0
999120,11:23:53,11:23:53,21,17,0,0,5610.89,0
999120,11:25:00,11:25:00,22,18,0,0,5992.25,1
999120,11:25:37,11:25:37,23,19,0,0,6168.2,0
999120,11:27:38,11:27:38,25,20,0,0,6699.81,0
999120,11:28:16,11:28:16,26,21,0,0,6893.05,0
999120,11:30:00,11:30:00,27,22,0,0,7396.9,1
999120,11:31:01,11:31:01,28,23,0,0,7687.45,0
999120,11:31:43,11:31:43,29,24,0,0,7865.16,0
999120,11:33:08,11:33:08,30,25,0,0,8219.02,0
999120,11:34:17,11:34:17,31,26,0,0,8562.9,0
999120,11:35:00,11:35:00,32,27,0,0,8717.12,1
999120,11:36:16,11:36:16,33,28,0,0,9042.41,0
999120,11:36:58,11:36:58,34,29,0,0,9251.24,0
999120,11:37:36,11:37:36,36,30,0,0,9446.88,0
999120,11:37:57,11:37:57,37,31,0,0,9542.62,0
999120,11:39:00,11:39:00,38,32,0,0,9798.31,1
999120,11:39:59,11:39:59,39,33,0,0,10138.64,0
999120,11:40:28,11:40:28,714,34,0,0,10352.94,0
999120,11:41:10,11:41:10,40,35,0,0,10600.32,0
999120,11:42:00,11:42:00,41,36,0,0,10835.16,1
999120,11:42:52,11:42:52,715,37,0,0,11016.16,0
999120,11:44:18,11:44:18,42,38,0,0,11325.4,0
999120,11:45:26,11:45:26,43,39,0,0,11600.23,0
999120,11:46:30,11:46:30,44,40,0,0,11859.65,0
999120,11:48:18,11:48:18,45,41,0,0,12311.2,0
999120,11:50:00,11:50:00,47,42,0,0,12868.08,1
999130,11:09:00,11:09:00,4,1,0,0,0.0,1
999130,11:10:47,11:10:47,5,2,0,0,617.6,0
999130,11:12:34,11:12:34,6,3,0,0,1384.17,0
999130,11:13:03,11:13:03,7,4,0,0,1579.18,0
999130,11:13:39,11:13:39,8,5,0,0,1856.84,0
999130,11:14:15,11:14:15,9,6,0,0,2142.38,0
999130,11:14:39,11:14:39,10,7,0,0,2325.5,0
999130,11:15:12,11:15:12,11,8,0,0,2584.82,0
999130,11:16:00,11:16:00,12,9,0,0,2960.57,0
999130,11:17:00,11:17:00,14,10,0,0,3417.72,1
999130,11:17:56,11:17:56,15,11,0,0,3722.07,0
999130,11:18:45,11:18:45,16,12,0,0,3980.67,0
999130,11:20:02,11:20:02,17,13,0,0,4430.1,0
999130,11:20:41,11:20:41,18,14,0,0,4631.95,0
999130,11:21:57,11:21:57,19,15,0,0,5020.12,0
999130,11:23:14,11:23:14,20,16,0,0,5400.03,0
999130,11:23:53,11:23:53,21,17,0,0,5610.89,0
999130,11:25:00,11:25:00,22,18,0,0,5992.25,1
999130,11:25:37,11:25:37,23,19,0,0,6168.2,0
999130,11:27:38,11:27:38,25,20,0,0,6699.81,0
999130,11:28:16,11:28:16,26,21,0,0,6893.05,0
999130,11:30:00,11:30:00,27,22,0,0,7396.9,1
999130,11:31:01,11:31:01,28,23,0,0,7687.45,0
999130,11:31:43,11:31:43,29,24,0,0,7865.16,0
999130,11:33:08,11:33:08,30,25,0,0,8219.02,0
999130,11:34:17,11:34:17,31,26,0,0,8562.9,0
999130,11:35:00,11:35:00,32,27,0,0,8717.12,1
999130,11:36:16,11:36:16,33,28,0,0,9042.41,0
999130,11:36:58,11:36:58,34,29,0,0,9251.24,0
999130,11:37:36,11:37:36,36,30,0,0,9446.88,0
999130,11:37:57,11:37:57,37,31,0,0,9542.62,0
999130,11:39:00,11:39:00,38,32,0,0,9798.31,1
999130,11:39:59,11:39:59,39,33,0,0,10138.64,0
999130,11:40:28,11:40:28,714,34,0,0,10352.94,0
999130,11:41:10,11:41:10,40,35,0,0,10600.32,0
999130,11:42:00,11:42:00,41,36,0,0,10835.16,1
999130,11:42:52,11:42:52,715,37,0,0,11016.16,0
999130,11:44:18,11:44:18,42,38,0,0,11325.4,0
999130,11:45:26,11:45:26,43,39,0,0,11600.23,0
999130,11:46:30,11:46:30,44,40,0,0,11859.65,0
999130,11:48:18,11:48:18,45,41,0,0,12311.2,0
999130,11:50:00,11:50:00,47,42,0,0,12868.08,1
999140,11:09:00,11:09:00,4,1,0,0,0.0,1
999140,11:10:47,11:10:47,5,2,0,0,617.6,0
999140,11:12:34,11:12:34,6,3,0,0,1384.17,0
999140,11:13:03,11:13:03,7,4,0,0,1579.18,0
999140,11:13:39,11:13:39,8,5,0,0,1856.84,0
999140,11:14:15,11:14:15,9,6,0,0,2142.38,0
999140,11:14:39,11:14:39,10,7,0,0,2325.5,0
999140,11:15:12,11:15:12,11,8,0,0,2584.82,0
999140,11:16:00,11:16:00,12,9,0,0,2960.57,0
999140,11:17:00,11:17:00,14,10,0,0,3417.72,1
999140,11:17:56,11:17:56,15,11,0,0,3722.07,0
999140,11:18:45,11:18:45,16,12,0,0,3980.67,0
999140,11:20:02,11:20:02,17,13,0,0,4430.1,0
999140,11:20:41,11:20:41,18,14,0,0,4631.95,0
999140,11:21:57,11:21:57,19,15,0,0,5020.12,0
999140,11:23:14,11:23:14,20,16,0,0,5400.03,0
999140,11:23:53,11:23:53,21,17,0,0,5610.89,0
999140,11:25:00,11:25:00,22,18,0,0,5992.25,1
999140,11:25:37,11:25:37,23,19,0,0,6168.2,0
999140,11:27:38,11:27:38,25,20,0,0,6699.81,0
999140,11:28:16,11:28:16,26,21,0,0,6893.05,0
999140,11:30:00,11:30:00,27,22,0,0,7396.9,1
999140,11:31:01,11:31:01,28,23,0,0,7687.45,0
999140,11:31:43,11:31:43,29,24,0,0,7865.16,0
999140,11:33:08,11:33:08,30,25,0,0,8219.02,0
999140,11:34:17,11:34:17,31,26,0,0,8562.9,0
999140,11:35:00,11:35:00,32,27,0,0,8717.12,1
999140,11:36:16,11:36:16,33,28,0,0,9042.41,0
999140,11:36:58,11:36:58,34,29,0,0,9251.24,0
999140,11:37:36,11:37:36,36,30,0,0,9446.88,0
999140,11:37:57,11:37:57,37,31,0,0,9542.62,0
999140,11:39:00,11:39:00,38,32,0,0,9798.31,1
999140,11:39:59,11:39:59,39,33,0,0,10138.64,0
999140,11:40:28,11:40:28,714,34,0,0,10352.94,0
999140,11:41:10,11:41:10,40,35,0,0,10600.32,0
999140,11:42:00,11:42:00,41,36,0,0,10835.16,1
999140,11:42:52,11:42:52,715,37,0,0,11016.16,0
999140,11:44:18,11:44:18,42,38,0,0,11325.4,0
999140,11:45:26,11:45:26,43,39,0,0,11600.23,0
999140,11:46:30,11:46:30,44,40,0,0,11859.65,0
999140,11:48:18,11:48:18,45,41,0,0,12311.2,0
999140,11:50:00,11:50:00,47,42,0,0,12868.08,1
999150,11:09:00,11:09:00,4,1,0,0,0.0,1
999150,11:10:47,11:10:47,5,2,0,0,617.6,0
999150,11:12:34,11:12:34,6,3,0,0,1384.17,0
999150,11:13:03,11:13:03,7,4,0,0,1579.18,0
999150,11:13:39,11:13:39,8,5,0,0,1856.84,0
999150,11:14:15,11:14:15,9,6,0,0,2142.38,0
999150,11:14:39,11:14:39,10,7,0,0,2325.5,0
999150,11:15:12,11:15:12,11,8,0,0,2584.82,0
999150,11:16:00,11:16:00,12,9,0,0,2960.57,0
999150,11:17:00,11:17:00,14,10,0,0,3417.72,1
999150,11:17:56,11:17:56,15,11,0,0,3722.07,0
999150,11:18:45,11:18:45,16,12,0,0,3980.67,0
999150,11:20:02,11:20:02,17,13,0,0,4430.1,0
999150,11:20:41,11:20:41,18,14,0,0,4631.95,0
999150,11:21:57,11:21:57,19,15,0,0,5020.12,0
999150,11:23:14,11:23:14,20,16,0,0,5400.03,0
999150,11:23:53,11:23:53,21,17,0,0,5610.89,0
999150,11:25:00,11:25:00,22,18,0,0,5992.25,1
999150,11:25:37,11:25:37,23,19,0,0,6168.2,0
999150,11:27:38,11:27:38,25,20,0,0,6699.81,0
999150,11:28:16,11:28:16,26,21,0,0,6893.05,0
999150,11:30:00,11:30:00,27,22,0,0,7396.9,1
999150,11:31:01,11:31:01,28,23,0,0,7687.45,0
999150,11:31:43,11:31:43,29,24,0,0,7865.16,0
999150,11:33:08,11:33:08,30,25,0,0,8219.02,0
999150,11:34:17,11:34:17,31,26,0,0,8562.9,0
999150,11:35:00,11:35:00,32,27,0,0,8717.12,1
999150,11:36:16,11:36:16,33,28,0,0,9042.41,0
999150,11:36:58,11:36:58,34,29,0,0,9251.24,0
999150,11:37:36,11:37:36,36,30,0,0,9446.88,0
999150,11:37:57,11:37:57,37,31,0,0,9542.62,0
999150,11:39:00,11:39:00,38,32,0,0,9798.31,1
999150,11:39:59,11:39:59,39,33,0,0,10138.64,0
999150,11:40:28,11:40:28,714,34,0,0,10352.94,0
999150,11:41:10,11:41:10,40,35,0,0,10600.32,0
999150,11:42:00,11:42:00,41,36,0,0,10835.16,1
999150,11:42:52,11:42:52,715,37,0,0,11016.16,0
999150,11:44:18,11:44:18,42,38,0,0,11325.4,0
999150,11:45:26,11:45:26,43,39,0,0,11600.23,0
999150,11:46:30,11:46:30,44,40,0,0,11859.65,0
999150,11:48:18,11:48:18,45,41,0,0,12311.2,0
999150,11:50:00,11:50:00,47,42,0,0,12868.08,1
999160,11:09:00,11:09:00,4,1,0,0,0.0,1
999160,11:10:47,11:10:47,5,2,0,0,617.6,0
999160,11:12:34,11:12:34,6,3,0,0,1384.17,0
999160,11:13:03,11:13:03,7,4,0,0,1579.18,0
999160,11:13:39,11:13:39,8,5,0,0,1856.84,0
999160,11:14:15,11:14:15,9,6,0,0,2142.38,0
999160,11:14:39,11:14:39,10,7,0,0,2325.5,0
999160,11:15:12,11:15:12,11,8,0,0,2584.82,0
999160,11:16:00,11:16:00,12,9,0,0,2960.57,0
999160,11:17:00,11:17:00,14,10,0,0,3417.72,1
999160,11:17:56,11:17:56,15,11,0,0,3722.07,0
999160,11:18:45,11:18:45,16,12,0,0,3980.67,0
999160,11:20:02,11:20:02,17,13,0,0,4430.1,0
999160,11:20:41,11:20:41,18,14,0,0,4631.95,0
999160,11:21:57,11:21:57,19,15,0,0,5020.12,0
999160,11:23:14,11:23:14,20,16,0,0,5400.03,0
999160,11:23:53,11:23:53,21,17,0,0,5610.89,0
999160,11:25:00,11:25:00,22,18,0,0,5992.25,1
999160,11:25:37,11:25:37,23,19,0,0,6168.2,0
999160,11:27:38,11:27:38,25,20,0,0,6699.81,0
999160,11:28:16,11:28:16,26,21,0,0,6893.05,0
999160,11:30:00,11:30:00,27,22,0,0,7396.9,1
999160,11:31:01,11:31:01,28,23,0,0,7687.45,0
999160,11:31:43,11:31:43,29,24,0,0,7865.16,0
999160,11:33:08,11:33:08,30,25,0,0,8219.02,0
999160,11:34:17,11:34:17,31,26,0,0,8562.9,0
999160,11:35:00,11:35:00,32,27,0,0,8717.12,1
999160,11:36:16,11:36:16,33,28,0,0,9042.41,0
999160,11:36:58,11:36:58,34,29,0,0,9251.24,0
999160,11:37:36,11:37:36,36,30,0,0,9446.88,0
999160,11:37:57,11:37:57,37,31,0,0,9542.62,0
999160,11:39:00,11:39:00,38,32,0,0,9798.31,1
999160,11:39:59,11:39:59,39,33,0,0,10138.64,0
999160,11:40:28,11:40:28,714,34,0,0,10352.94,0
999160,11:41:10,11:41:10,40,35,0,0,10600.32,0
999160,11:42:00,11:42:00,41,36,0,0,10835.16,1
999160,11:42:52,11:42:52,715,37,0,0,11016.16,0
999160,11:44:18,11:44:18,42,38,0,0,11325.4,0
999160,11:45:26,11:45:26,43,39,0,0,11600.23,0
999160,11:46:30,11:46:30,44,40,0,0,11859.65,0
999160,11:48:18,11:48:18,45,41,0,0,12311.2,0
999160,11:50:00,11:50:00,47,42,0,0,12868.08,1
999170,11:09:00,11:09:00,4,1,0,0,0.0,1
999170,11:10:47,11:10:47,5,2,0,0,617.6,0
999170,11:12:34,11:12:34,6,3,0,0,1384.17,0
999170,11:13:03,11:13:03,7,4,0,0,1579.18,0
999170,11:13:39,11:13:39,8,5,0,0,1856.84,0
999170,11:14:15,11:14:15,9,6,0,0,2142.38,0
999170,11:14:39,11:14:39,10,7,0,0,2325.5,0
999170,11:15:12,11:15:12,11,8,0,0,2584.82,0
999170,11:16:00,11:16:00,12,9,0,0,2960.57,0
999170,11:17:00,11:17:00,14,10,0,0,3417.72,1
999170,11:17:56,11:17:56,15,11,0,0,3722.07,0
999170,11:18:45,11:18:45,16,12,0,0,3980.67,0
999170,11:20:02,11:20:02,17,13,0,0,4430.1,0
999170,11:20:41,11:20:41,18,14,0,0,4631.95,0
999170,11:21:57,11:21:57,19,15,0,0,5020.12,0
999170,11:23:14,11:23:14,20,16,0,0,5400.03,0
999170,11:23:53,11:23:53,21,17,0,0,5610.89,0
999170,11:25:00,11:25:00,22,18,0,0,5992.25,1
999170,11:25:37,11:25:37,23,19,0,0,6168.2,0
999170,11:27:38,11:27:38,25,20,0,0,6699.81,0
999170,11:28:16,11:28:16,26,21,0,0,6893.05,0
999170,11:30:00,11:30:00,27,22,0,0,7396.9,1
999170,11:31:01,11:31:01,28,23,0,0,7687.45,0
999170,11:31:43,11:31:43,29,24,0,0,7865.16,0
999170,11:33:08,11:33:08,30,25,0,0,8219.02,0
999170,11:34:17,11:34:17,31,26,0,0,8562.9,0
999170,11:35:00,11:35:00,32,27,0,0,8717.12,1
999170,11:36:16,11:36:16,33,28,0,0,9042.41,0
999170,11:36:58,11:36:58,34,29,0,0,9251.24,0
999170,11:37:36,11:37:36,36,30,0,0,9446.88,0
999170,11:37:57,11:37:57,37,31,0,0,9542.62,0
999170,11:39:00,11:39:00,38,32,0,0,9798.31,1
999170,11:39:59,11:39:59,39,33,0,0,10138.64,0
999170,11:40:28,11:40:28,714,34,0,0,10352.94,0
999170,11:41:10,11:41:10,40,35,0,0,10600.32,0
999170,11:42:00,11:42:00,41,36,0,0,10835.16,1
999170,11:42:52,11:42:52,715,37,0,0,11016.16,0
999170,11:44:18,11:44:18,42,38,0,0,11325.4,0
999170,11:45:26,11:45:26,43,39,0,0,11600.23,0
999170,11:46:30,11:46:30,44,40,0,0,11859.65,0
999170,11:48:18,11:48:18,45,41,0,0,12311.2,0
999170,11:50:00,11:50:00,47,42,0,0,12868.08,1
999180,11:09:00,11:09:00,4,1,0,0,0.0,1
999180,11:10:47,11:10:47,5,2,0,0,617.6,0
999180,11:12:34,11:12:34,6,3,0,0,1384.17,0
999180,11:13:03,11:13:03,7,4,0,0,1579.18,0
999180,11:13:39,11:13:39,8,5,0,0,1856.84,0
999180,11:14:15,11:14:15,9,6,0,0,2142.38,0
999180,11:14:39,11:14:39,10,7,0,0,2325.5,0
999180,11:15:12,11:15:12,11,8,0,0,2584.82,0
999180,11:16:00,11:16:00,12,9,0,0,2960.57,0
999180,11:17:00,11:17:00,14,10,0,0,3417.72,1
999180,11:17:56,11:17:56,15,11,0,0,3722.07,0
999180,11:18:45,11:18:45,16,12,0,0,3980.67,0
999180,11:20:02,11:20:02,17,13,0,0,4430.1,0
999180,11:20:41,11:20:41,18,14,0,0,4631.95,0
999180,11:21:57,11:21:57,19,15,0,0,5020.12,0
999180,11:23:14,11:23:14,20,16,0,0,5400.03,0
999180,11:23:53,11:23:53,21,17,0,0,5610.89,0
999180,11:25:00,11:25:00,22,18,0,0,5992.25,1
999180,11:25:37,11:25:37,23,19,0,0,6168.2,0
999180,11:27:38,11:27:38,25,20,0,0,6699.81,0
999180,11:28:16,11:28:16,26,21,0,0,6893.05,0
999180,11:30:00,11:30:00,27,22,0,0,7396.9,1
999180,11:31:01,11:31:01,28,23,0,0,7687.45,0
999180,11:31:43,11:31:43,29,24,0,0,7865.16,0
999180,11:33:08,11:33:08,30,25,0,0,8219.02,0
999180,11:34:17,11:34:17,31,26,0,0,8562.9,0
999180,11:35:00,11:35:00,32,27,0,0,8717.12,1
999180,11:36:16,11:36:16,33,28,0,0,9042.41,0
999180,11:36:58,11:36:58,34,29,0,0,9251.24,0
999180,11:37:36,11:37:36,36,30,0,0,9446.88,0
999180,11:37:57,11:37:57,37,31,0,0,9542.62,0
999180,11:39:00,11:39:00,38,32,0,0,9798.31,1
999180,11:39:59,11:39:59,39,33,0,0,10138.64,0
999180,11:40:28,11:40:28,714,34,0,0,10352.94,0
999180,11:41:10,11:41:10,40,35,0,0,10600.32,0
999180,11:42:00,11:42:00,41,36,0,0,10835.16,1
999180,11:42:52,11:42:52,715,37,0,0,11016.16,0
999180,11:44:18,11:44:18,42,38,0,0,11325.4,0
999180,11:45:26,11:45:26,43,39,0,0,11600.23,0
999180,11:46:30,11:46:30,44,40,0,0,11859.65,0
999180,11:48:18,11:48:18,45,41,0,0,12311.2,0
999180,11:50:00,11:50:00,47,42,0,0,12868.08,1
1000070,15:18:00,15:18:00,615,1,0,0,0.0,1
1000070,15:20:21,15:20:21,616,2,0,0,612.46,0
1000070,15:21:23,15:21:23,617,3,0,0,927.39,0
1000070,15:21:58,15:21:58,711,4,0,0,1124.24,0
1000070,15:22:50,15:22:50,712,5,0,0,1402.95,0
1000070,15:23:52,15:23:52,618,6,0,0,1680.17,0
1000070,15:26:44,15:26:44,619,7,0,0,2525.1,0
1000070,15:27:50,15:27:50,620,8,0,0,2877.8,0
1000070,15:29:03,15:29:03,621,9,0,0,3284.06,0
1000070,15:30:50,15:30:50,622,10,0,0,3874.56,0
1000070,15:34:00,15:34:00,623,11,0,0,4840.83,1
1000070,15:35:12,15:35:12,624,12,0,0,5200.28,0
1000070,15:36:27,15:36:27,625,13,0,0,5587.71,0
1000070,15:37:36,15:37:36,626,14,0,0,5956.69,0
1000070,15:38:48,15:38:48,627,15,0,0,6360.62,0
1000070,15:40:39,15:40:39,628,16,0,0,6968.12,0
1000070,15:41:54,15:41:54,629,17,0,0,7402.97,0
1000070,15:43:22,15:43:22,630,18,0,0,7928.34,0
1000070,15:44:54,15:44:54,631,19,0,0,8389.99,0
1000070,15:46:00,15:46:00,632,20,0,0,8696.55,1
1000070,15:47:13,15:47:13,633,21,0,0,8941.92,0
1000070,15:49:20,15:49:20,634,22,0,0,9408.61,0
1000070,15:51:03,15:51:03,635,23,0,0,9818.52,0
1000070,15:52:36,15:52:36,636,24,0,0,10143.88,0
1000070,15:54:18,15:54:18,637,25,0,0,10500.66,0
1000070,15:55:46,15:55:46,471,26,0,0,10806.96,0
1000070,15:56:50,15:56:50,472,27,0,0,11048.87,0
1000070,16:01:00,16:01:00,638,28,0,0,11858.14,1
1000070,16:05:15,16:05:15,639,29,0,0,13118.22,0
1000070,16:06:32,16:06:32,640,30,0,0,13534.31,0
1000070,16:07:16,16:07:16,641,31,0,0,13765.75,0
1000070,16:09:28,16:09:28,642,32,0,0,14542.96,0
1000070,16:10:53,16:10:53,643,33,0,0,15071.71,0
1000070,16:11:52,16:11:52,644,34,0,0,15457.47,0
1000070,16:13:00,16:13:00,645,35,0,0,15897.69,1
1000070,16:13:52,16:13:52,646,36,0,0,16158.24,0
1000070,16:14:56,16:14:56,647,37,0,0,16480.23,0
1000070,16:18:17,16:18:17,733,39,0,0,17450.07,0
1000070,16:20:07,16:20:07,735,40,0,0,17986.06,0
1000070,16:22:00,16:22:00,737,41,0,0,18458.95,1
1000100,15:18:00,15:18:00,615,1,0,0,0.0,1
1000100,15:20:21,15:20:21,616,2,0,0,612.46,0
1000100,15:21:23,15:21:23,617,3,0,0,927.39,0
1000100,15:21:58,15:21:58,711,4,0,0,1124.24,0
1000100,15:22:50,15:22:50,712,5,0,0,1402.95,0
1000100,15:23:52,15:23:52,618,6,0,0,1680.17,0
1000100,15:26:44,15:26:44,619,7,0,0,2525.1,0
1000100,15:27:50,15:27:50,620,8,0,0,2877.8,0
1000100,15:29:03,15:29:03,621,9,0,0,3284.06,0
1000100,15:30:50,15:30:50,622,10,0,0,3874.56,0
1000100,15:34:00,15:34:00,623,11,0,0,4840.83,1
1000100,15:35:12,15:35:12,624,12,0,0,5200.28,0
1000100,15:36:27,15:36:27,625,13,0,0,5587.71,0
1000100,15:37:36,15:37:36,626,14,0,0,5956.69,0
1000100,15:38:48,15:38:48,627,15,0,0,6360.62,0
1000100,15:40:39,15:40:39,628,16,0,0,6968.12,0
1000100,15:41:54,15:41:54,629,17,0,0,7402.97,0
1000100,15:43:22,15:43:22,630,18,0,0,7928.34,0
1000100,15:44:54,15:44:54,631,19,0,0,8389.99,0
1000100,15:46:00,15:46:00,632,20,0,0,8696.55,1
1000100,15:47:13,15:47:13,633,21,0,0,8941.92,0
1000100,15:49:20,15:49:20,634,22,0,0,9408.61,0
1000100,15:51:03,15:51:03,635,23,0,0,9818.52,0
1000100,15:52:36,15:52:36,636,24,0,0,10143.88,0
1000100,15:54:18,15:54:18,637,25,0,0,10500.66,0
1000100,15:55:46,15:55:46,471,26,0,0,10806.96,0
1000100,15:56:50,15:56:50,472,27,0,0,11048.87,0
1000100,16:01:00,16:01:00,638,28,0,0,11858.14,1
1000100,16:05:15,16:05:15,639,29,0,0,13118.22,0
1000100,16:06:32,16:06:32,640,30,0,0,13534.31,0
1000100,16:07:16,16:07:16,641,31,0,0,13765.75,0
1000100,16:09:28,16:09:28,642,32,0,0,14542.96,0
1000100,16:10:53,16:10:53,643,33,0,0,15071.71,0
1000100,16:11:52,16:11:52,644,34,0,0,15457.47,0
1000100,16:13:00,16:13:00,645,35,0,0,15897.69,1
1000100,16:13:52,16:13:52,646,36,0,0,16158.24,0
1000100,16:14:56,16:14:56,647,37,0,0,16480.23,0
1000100,16:18:17,16:18:17,733,39,0,0,17450.07,0
1000100,16:20:07,16:20:07,735,40,0,0,17986.06,0
1000100,16:22:00,16:22:00,737,41,0,0,18458.95,1
1001010,14:24:00,14:24:00,48,1,0,0,0.0,1
1001010,14:24:52,14:24:52,514,2,0,0,443.83,0
1001010,14:25:11,14:25:11,49,3,0,0,603.57,0
1001010,14:26:00,14:26:00,50,4,0,0,1041.88,1
1001010,14:26:49,14:26:49,51,5,0,0,1263.16,0
1001010,14:27:58,14:27:58,52,6,0,0,1506.48,0
1001010,14:29:20,14:29:20,53,7,0,0,1974.28,0
1001010,14:30:22,14:30:22,54,8,0,0,2326.53,0
1001010,14:30:48,14:30:48,704,9,0,0,2475.95,0
1001010,14:32:04,14:32:04,55,10,0,0,2824.59,0
1001010,14:32:57,14:32:57,717,11,0,0,3096.63,0
1001010,14:33:26,14:33:26,507,12,0,0,3252.09,0
1001010,14:34:02,14:34:02,681,13,0,0,3437.54,0
1001010,14:35:14,14:35:14,682,14,0,0,3815.56,0
1001010,14:37:00,14:37:00,683,15,0,0,4201.6,1
1001110,14:24:00,14:24:00,48,1,0,0,0.0,1
1001110,14:24:52,14:24:52,514,2,0,0,443.83,0
1001110,14:25:11,14:25:11,49,3,0,0,603.57,0
1001110,14:26:00,14:26:00,50,4,0,0,1041.88,1
1001110,14:26:49,14:26:49,51,5,0,0,1263.16,0
1001110,14:27:58,14:27:58,52,6,0,0,1506.48,0
1001110,14:29:20,14:29:20,53,7,0,0,1974.28,0
1001110,14:30:22,14:30:22,54,8,0,0,2326.53,0
1001110,14:30:48,14:30:48,704,9,0,0,2475.95,0
1001110,14:32:04,14:32:04,55,10,0,0,2824.59,0
1001110,14:32:57,14:32:57,717,11,0,0,3096.63,0
1001110,14:33:26,14:33:26,507,12,0,0,3252.09,0
1001110,14:34:02,14:34:02,681,13,0,0,3437.54,0
1001110,14:35:14,14:35:14,682,14,0,0,3815.56,0
1001110,14:37:00,14:37:00,683,15,0,0,4201.6,1
1002020,13:23:00,13:23:00,615,1,0,0,0.0,1
1002020,13:25:18,13:25:18,616,2,0,0,612.46,0
1002020,13:26:19,13:26:19,617,3,0,0,927.39,0
1002020,13:27:54,13:27:54,712,4,0,0,1418.1,0
1002020,13:34:05,13:34:05,621,5,0,0,3295.16,0
1002020,13:39:00,13:39:00,623,6,0,0,4849.33,1
1002020,13:42:00,13:42:00,626,7,0,0,5959.66,0
1002020,13:44:31,13:44:31,628,8,0,0,6967.74,0
1002020,13:46:48,13:46:48,630,9,0,0,7923.17,0
1002020,13:49:00,13:49:00,632,10,0,0,8690.41,1
1002020,13:54:18,13:54:18,471,11,0,0,10772.6,0
1002020,13:56:00,13:56:00,653,12,0,0,11424.68,1
1002020,13:59:16,13:59:16,639,13,0,0,12365.75,0
1002020,14:06:15,14:06:15,645,14,0,0,14767.2,0
1002020,14:14:00,14:14:00,737,15,0,0,17315.88,1
1002030,13:23:00,13:23:00,615,1,0,0,0.0,1
1002030,13:25:18,13:25:18,616,2,0,0,612.46,0
1002030,13:26:19,13:26:19,617,3,0,0,927.39,0
1002030,13:27:54,13:27:54,712,4,0,0,1418.1,0
1002030,13:34:05,13:34:05,621,5,0,0,3295.16,0
1002030,13:39:00,13:39:00,623,6,0,0,4849.33,1
1002030,13:42:00,13:42:00,626,7,0,0,5959.66,0
1002030,13:44:31,13:44:31,628,8,0,0,6967.74,0
1002030,13:46:48,13:46:48,630,9,0,0,7923.17,0
1002030,13:49:00,13:49:00,632,10,0,0,8690.41,1
1002030,13:54:18,13:54:18,471,11,0,0,10772.6,0
1002030,13:56:00,13:56:00,653,12,0,0,11424.68,1
1002030,13:59:16,13:59:16,639,13,0,0,12365.75,0
1002030,14:06:15,14:06:15,645,14,0,0,14767.2,0
1002030,14:14:00,14:14:00,737,15,0,0,17315.88,1
1002040,13:23:00,13:23:00,615,1,0,0,0.0,1
1002040,13:25:18,13:25:18,616,2,0,0,612.46,0
1002040,13:26:19,13:26:19,617,3,0,0,927.39,0
1002040,13:27:54,13:27:54,712,4,0,0,1418.1,0
1002040,13:34:05,13:34:05,621,5,0,0,3295.16,0
1002040,13:39:00,13:39:00,623,6,0,0,4849.33,1
1002040,13:42:00,13:42:00,626,7,0,0,5959.66,0
1002040,13:44:31,13:44:31,628,8,0,0,6967.74,0
1002040,13:46:48,13:46:48,630,9,0,0,7923.17,0
1002040,13:49:00,13:49:00,632,10,0,0,8690.41,1
1002040,13:54:18,13:54:18,471,11,0,0,10772.6,0
1002040,13:56:00,13:56:00,653,12,0,0,11424.68,1
1002040,13:59:16,13:59:16,639,13,0,0,12365.75,0
1002040,14:06:15,14:06:15,645,14,0,0,14767.2,0
1002040,14:14:00,14:14:00,737,15,0,0,17315.88,1
1002050,13:23:00,13:23:00,615,1,0,0,0.0,1
1002050,13:25:18,13:25:18,616,2,0,0,612.46,0
1002050,13:26:19,13:26:19,617,3,0,0,927.39,0
1002050,13:27:54,13:27:54,712,4,0,0,1418.1,0
1002050,13:34:05,13:34:05,621,5,0,0,3295.16,0
1002050,13:39:00,13:39:00,623,6,0,0,4849.33,1
1002050,13:42:00,13:42:00,626,7,0,0,5959.66,0
1002050,13:44:31,13:44:31,628,8,0,0,6967.74,0
1002050,13:46:48,13:46:48,630,9,0,0,7923.17,0
1002050,13:49:00,13:49:00,632,10,0,0,8690.41,1
1002050,13:54:18,13:54:18,471,11,0,0,10772.6,0
1002050,13:56:00,13:56:00,653,12,0,0,11424.68,1
1002050,13:59:16,13:59:16,639,13,0,0,12365.75,0
1002050,14:06:15,14:06:15,645,14,0,0,14767.2,0
1002050,14:14:00,14:14:00,737,15,0,0,17315.88,1
1002060,13:23:00,13:23:00,615,1,0,0,0.0,1
1002060,13:25:18,13:25:18,616,2,0,0,612.46,0
1002060,13:26:19,13:26:19,617,3,0,0,927.39,0
1002060,13:27:54,13:27:54,712,4,0,0,1418.1,0
1002060,13:34:05,13:34:05,621,5,0,0,3295.16,0
1002060,13:39:00,13:39:00,623,6,0,0,4849.33,1
1002060,13:42:00,13:42:00,626,7,0,0,5959.66,0
1002060,13:44:31,13:44:31,628,8,0,0,6967.74,0
1002060,13:46:48,13:46:48,630,9,0,0,7923.17,0
1002060,13:49:00,13:49:00,632,10,0,0,8690.41,1
1002060,13:54:18,13:54:18,471,11,0,0,10772.6,0
1002060,13:56:00,13:56:00,653,12,0,0,11424.68,1
1002060,13:59:16,13:59:16,639,13,0,0,12365.75,0
1002060,14:06:15,14:06:15,645,14,0,0,14767.2,0
1002060,14:14:00,14:14:00,737,15,0,0,17315.88,1
1002080,13:23:00,13:23:00,615,1,0,0,0.0,1
1002080,13:25:18,13:25:18,616,2,0,0,612.46,0
1002080,13:26:19,13:26:19,617,3,0,0,927.39,0
1002080,13:27:54,13:27:54,712,4,0,0,1418.1,0
1002080,13:34:05,13:34:05,621,5,0,0,3295.16,0
1002080,13:39:00,13:39:00,623,6,0,0,4849.33,1
1002080,13:42:00,13:42:00,626,7,0,0,5959.66,0
1002080,13:44:31,13:44:31,628,8,0,0,6967.74,0
1002080,13:46:48,13:46:48,630,9,0,0,7923.17,0
1002080,13:49:00,13:49:00,632,10,0,0,8690.41,1
1002080,13:54:18,13:54:18,471,11,0,0,10772.6,0
1002080,13:56:00,13:56:00,653,12,0,0,11424.68,1
1002080,13:59:16,13:59:16,639,13,0,0,12365.75,0
1002080,14:06:15,14:06:15,645,14,0,0,14767.2,0
1002080,14:14:00,14:14:00,737,15,0,0,17315.88,1
1002090,13:23:00,13:23:00,615,1,0,0,0.0,1
1002090,13:25:18,13:25:18,616,2,0,0,612.46,0
1002090,13:26:19,13:26:19,617,3,0,0,927.39,0
1002090,13:27:54,13:27:54,712,4,0,0,1418.1,0
1002090,13:34:05,13:34:05,621,5,0,0,3295.16,0
1002090,13:39:00,13:39:00,623,6,0,0,4849.33,1
1002090,13:42:00,13:42:00,626,7,0,0,5959.66,0
1002090,13:44:31,13:44:31,628,8,0,0,6967.74,0
1002090,13:46:48,13:46:48,630,9,0,0,7923.17,0
1002090,13:49:00,13:49:00,632,10,0,0,8690.41,1
1002090,13:54:18,13:54:18,471,11,0,0,10772.6,0
1002090,13:56:00,13:56:00,653,12,0,0,11424.68,1
1002090,13:59:16,13:59:16,639,13,0,0,12365.75,0
1002090,14:06:15,14:06:15,645,14,0,0,14767.2,0
1002090,14:14:00,14:14:00,737,15,0,0,17315.88,1
1002120,13:23:00,13:23:00,615,1,0,0,0.0,1
1002120,13:25:18,13:25:18,616,2,0,0,612.46,0
1002120,13:26:19,13:26:19,617,3,0,0,927.39,0
1002120,13:27:54,13:27:54,712,4,0,0,1418.1,0
1002120,13:34:05,13:34:05,621,5,0,0,3295.16,0
1002120,13:39:00,13:39:00,623,6,0,0,4849.33,1
1002120,13:42:00,13:42:00,626,7,0,0,5959.66,0
1002120,13:44:31,13:44:31,628,8,0,0,6967.74,0
1002120,13:46:48,13:46:48,630,9,0,0,7923.17,0
1002120,13:49:00,13:49:00,632,10,0,0,8690.41,1
1002120,13:54:18,13:54:18,471,11,0,0,10772.6,0
1002120,13:56:00,13:56:00,653,12,0,0,11424.68,1
1002120,13:59:16,13:59:16,639,13,0,0,12365.75,0
1002120,14:06:15,14:06:15,645,14,0,0,14767.2,0
1002120,14:14:00,14:14:00,737,15,0,0,17315.88,1
1002130,13:23:00,13:23:00,615,1,0,0,0.0,1
1002130,13:25:18,13:25:18,616,2,0,0,612.46,0
1002130,13:26:19,13:26:19,617,3,0,0,927.39,0
1002130,13:27:54,13:27:54,712,4,0,0,1418.1,0
1002130,13:34:05,13:34:05,621,5,0,0,3295.16,0
1002130,13:39:00,13:39:00,623,6,0,0,4849.33,1
1002130,13:42:00,13:42:00,626,7,0,0,5959.66,0
1002130,13:44:31,13:44:31,628,8,0,0,6967.74,0
1002130,13:46:48,13:46:48,630,9,0,0,7923.17,0
1002130,13:49:00,13:49:00,632,10,0,0,8690.41,1
1002130,13:54:18,13:54:18,471,11,0,0,10772.6,0
1002130,13:56:00,13:56:00,653,12,0,0,11424.68,1
1002130,13:59:16,13:59:16,639,13,0,0,12365.75,0
1002130,14:06:15,14:06:15,645,14,0,0,14767.2,0
1002130,14:14:00,14:14:00,737,15,0,0,17315.88,1
1002140,13:23:00,13:23:00,615,1,0,0,0.0,1
1002140,13:25:18,13:25:18,616,2,0,0,612.46,0
1002140,13:26:19,13:26:19,617,3,0,0,927.39,0
1002140,13:27:54,13:27:54,712,4,0,0,1418.1,0
1002140,13:34:05,13:34:05,621,5,0,0,3295.16,0
1002140,13:39:00,13:39:00,623,6,0,0,4849.33,1
1002140,13:42:00,13:42:00,626,7,0,0,5959.66,0
1002140,13:44:31,13:44:31,628,8,0,0,6967.74,0
1002140,13:46:48,13:46:48,630,9,0,0,7923.17,0
1002140,13:49:00,13:49:00,632,10,0,0,8690.41,1
1002140,13:54:18,13:54:18,471,11,0,0,10772.6,0
1002140,13:56:00,13:56:00,653,12,0,0,11424.68,1
1002140,13:59:16,13:59:16,639,13,0,0,12365.75,0
1002140,14:06:15,14:06:15,645,14,0,0,14767.2,0
1002140,14:14:00,14:14:00,737,15,0,0,17315.88,1
1002150,13:23:00,13:23:00,615,1,0,0,0.0,1
1002150,13:25:18,13:25:18,616,2,0,0,612.46,0
1002150,13:26:19,13:26:19,617,3,0,0,927.39,0
1002150,13:27:54,13:27:54,712,4,0,0,1418.1,0
1002150,13:34:05,13:34:05,621,5,0,0,3295.16,0
1002150,13:39:00,13:39:00,623,6,0,0,4849.33,1
1002150,13:42:00,13:42:00,626,7,0,0,5959.66,0
1002150,13:44:31,13:44:31,628,8,0,0,6967.74,0
1002150,13:46:48,13:46:48,630,9,0,0,7923.17,0
1002150,13:49:00,13:49:00,632,10,0,0,8690.41,1
1002150,13:54:18,13:54:18,471,11,0,0,10772.6,0
1002150,13:56:00,13:56:00,653,12,0,0,11424.68,1
1002150,13:59:16,13:59:16,639,13,0,0,12365.75,0
1002150,14:06:15,14:06:15,645,14,0,0,14767.2,0
1002150,14:14:00,14:14:00,737,15,0,0,17315.88,1
1002160,13:23:00,13:23:00,615,1,0,0,0.0,1
1002160,13:25:18,13:25:18,616,2,0,0,612.46,0
1002160,13:26:19,13:26:19,617,3,0,0,927.39,0
1002160,13:27:54,13:27:54,712,4,0,0,1418.1,0
1002160,13:34:05,13:34:05,621,5,0,0,3295.16,0
1002160,13:39:00,13:39:00,623,6,0,0,4849.33,1
1002160,13:42:00,13:42:00,626,7,0,0,5959.66,0
1002160,13:44:31,13:44:31,628,8,0,0,6967.74,0
1002160,13:46:48,13:46:48,630,9,0,0,7923.17,0
1002160,13:49:00,13:49:00,632,10,0,0,8690.41,1
1002160,13:54:18,13:54:18,471,11,0,0,10772.6,0
1002160,13:56:00,13:56:00,653,12,0,0,11424.68,1
1002160,13:59:16,13:59:16,639,13,0,0,12365.75,0
1002160,14:06:15,14:06:15,645,14,0,0,14767.2,0
1002160,14:14:00,14:14:00,737,15,0,0,17315.88,1
1002170,13:23:00,13:23:00,615,1,0,0,0.0,1
1002170,13:25:18,13:25:18,616,2,0,0,612.46,0
1002170,13:26:19,13:26:19,617,3,0,0,927.39,0
1002170,13:27:54,13:27:54,712,4,0,0,1418.1,0
1002170,13:34:05,13:34:05,621,5,0,0,3295.16,0
1002170,13:39:00,13:39:00,623,6,0,0,4849.33,1
1002170,13:42:00,13:42:00,626,7,0,0,5959.66,0
1002170,13:44:31,13:44:31,628,8,0,0,6967.74,0
1002170,13:46:48,13:46:48,630,9,0,0,7923.17,0
1002170,13:49:00,13:49:00,632,10,0,0,8690.41,1
1002170,13:54:18,13:54:18,471,11,0,0,10772.6,0
1002170,13:56:00,13:56:00,653,12,0,0,11424.68,1
1002170,13:59:16,13:59:16,639,13,0,0,12365.75,0
1002170,14:06:15,14:06:15,645,14,0,0,14767.2,0
1002170,14:14:00,14:14:00,737,15,0,0,17315.88,1
1002180,13:23:00,13:23:00,615,1,0,0,0.0,1
1002180,13:25:18,13:25:18,616,2,0,0,612.46,0
1002180,13:26:19,13:26:19,617,3,0,0,927.39,0
1002180,13:27:54,13:27:54,712,4,0,0,1418.1,0
1002180,13:34:05,13:34:05,621,5,0,0,3295.16,0
1002180,13:39:00,13:39:00,623,6,0,0,4849.33,1
1002180,13:42:00,13:42:00,626,7,0,0,5959.66,0
1002180,13:44:31,13:44:31,628,8,0,0,6967.74,0
1002180,13:46:48,13:46:48,630,9,0,0,7923.17,0
1002180,13:49:00,13:49:00,632,10,0,0,8690.41,1
1002180,13:54:18,13:54:18,471,11,0,0,10772.6,0
1002180,13:56:00,13:56:00,653,12,0,0,11424.68,1
1002180,13:59:16,13:59:16,639,13,0,0,12365.75,0
1002180,14:06:15,14:06:15,645,14,0,0,14767.2,0
1002180,14:14:00,14:14:00,737,15,0,0,17315.88,1
1003020,13:16:00,13:16:00,334,1,0,0,0.0,1
1003020,13:18:03,13:18:03,335,2,0,0,776.98,0
1003020,13:18:53,13:18:53,336,3,0,0,1117.91,0
1003020,13:19:26,13:19:26,337,4,0,0,1340.29,0
1003020,13:20:40,13:20:40,338,5,0,0,1854.98,0
1003020,13:21:49,13:21:49,339,6,0,0,2350.94,0
1003020,13:22:25,13:22:25,340,7,0,0,2564.72,0
1003020,13:23:12,13:23:12,341,8,0,0,2823.36,0
1003020,13:25:13,13:25:13,342,9,0,0,3441.97,0
1003020,13:26:00,13:26:00,344,10,0,0,3697.62,0
1003020,13:26:47,13:26:47,345,11,0,0,3970.62,0
1003020,13:30:00,13:30:00,346,12,0,0,5011.85,1
1003020,13:32:01,13:32:01,347,13,0,0,5500.12,0
1003020,13:33:31,13:33:31,348,14,0,0,5946.2,0
1003020,13:33:59,13:33:59,349,15,0,0,6104.05,0
1003020,13:34:44,13:34:44,350,16,0,0,6331.79,0
1003020,13:36:25,13:36:25,351,17,0,0,6777.26,0
1003020,13:38:02,13:38:02,308,18,0,0,7243.51,0
1003020,13:41:00,13:41:00,248,19,0,0,8055.54,1
1003020,13:44:31,13:44:31,352,20,0,0,9079.2,0
1003020,13:45:22,13:45:22,353,21,0,0,9367.79,0
1003020,13:46:36,13:46:36,355,22,0,0,9780.22,0
1003020,13:47:33,13:47:33,356,23,0,0,10140.0,0
1003020,13:49:00,13:49:00,518,24,0,0,10570.15,1
1003020,13:51:57,13:51:57,519,25,0,0,11561.25,0
1003020,13:53:07,13:53:07,520,26,0,0,11929.49,0
1003020,13:54:00,13:54:00,521,27,0,0,12226.97,1
1003020,13:55:07,13:55:07,522,28,0,0,12413.26,0
1003020,13:56:57,13:56:57,523,29,0,0,12736.56,0
1003020,14:00:45,14:00:45,524,30,0,0,13402.07,0
1003020,14:03:00,14:03:00,47,31,0,0,13751.91,1
1003030,13:16:00,13:16:00,334,1,0,0,0.0,1
1003030,13:18:03,13:18:03,335,2,0,0,776.98,0
1003030,13:18:53,13:18:53,336,3,0,0,1117.91,0
1003030,13:19:26,13:19:26,337,4,0,0,1340.29,0
1003030,13:20:40,13:20:40,338,5,0,0,1854.98,0
1003030,13:21:49,13:21:49,339,6,0,0,2350.94,0
1003030,13:22:25,13:22:25,340,7,0,0,2564.72,0
1003030,13:23:12,13:23:12,341,8,0,0,2823.36,0
1003030,13:25:13,13:25:13,342,9,0,0,3441.97,0
1003030,13:26:00,13:26:00,344,10,0,0,3697.62,0
1003030,13:26:47,13:26:47,345,11,0,0,3970.62,0
1003030,13:30:00,13:30:00,346,12,0,0,5011.85,1
1003030,13:32:01,13:32:01,347,13,0,0,5500.12,0
1003030,13:33:31,13:33:31,348,14,0,0,5946.2,0
1003030,13:33:59,13:33:59,349,15,0,0,6104.05,0
1003030,13:34:44,13:34:44,350,16,0,0,6331.79,0
1003030,13:36:25,13:36:25,351,17,0,0,6777.26,0
1003030,13:38:02,13:38:02,308,18,0,0,7243.51,0
1003030,13:41:00,13:41:00,248,19,0,0,8055.54,1
1003030,13:44:31,13:44:31,352,20,0,0,9079.2,0
1003030,13:45:22,13:45:22,353,21,0,0,9367.79,0
1003030,13:46:36,13:46:36,355,22,0,0,9780.22,0
1003030,13:47:33,13:47:33,356,23,0,0,10140.0,0
1003030,13:49:00,13:49:00,518,24,0,0,10570.15,1
1003030,13:51:57,13:51:57,519,25,0,0,11561.25,0
1003030,13:53:07,13:53:07,520,26,0,0,11929.49,0
1003030,13:54:00,13:54:00,521,27,0,0,12226.97,1
1003030,13:55:07,13:55:07,522,28,0,0,12413.26,0
1003030,13:56:57,13:56:57,523,29,0,0,12736.56,0
1003030,14:00:45,14:00:45,524,30,0,0,13402.07,0
1003030,14:03:00,14:03:00,47,31,0,0,13751.91,1
1003040,13:16:00,13:16:00,334,1,0,0,0.0,1
1003040,13:18:03,13:18:03,335,2,0,0,776.98,0
1003040,13:18:53,13:18:53,336,3,0,0,1117.91,0
1003040,13:19:26,13:19:26,337,4,0,0,1340.29,0
1003040,13:20:40,13:20:40,338,5,0,0,1854.98,0
1003040,13:21:49,13:21:49,339,6,0,0,2350.94,0
1003040,13:22:25,13:22:25,340,7,0,0,2564.72,0
1003040,13:23:12,13:23:12,341,8,0,0,2823.36,0
1003040,13:25:13,13:25:13,342,9,0,0,3441.97,0
1003040,13:26:00,13:26:00,344,10,0,0,3697.62,0
1003040,13:26:47,13:26:47,345,11,0,0,3970.62,0
1003040,13:30:00,13:30:00,346,12,0,0,5011.85,1
1003040,13:32:01,13:32:01,347,13,0,0,5500.12,0
1003040,13:33:31,13:33:31,348,14,0,0,5946.2,0
1003040,13:33:59,13:33:59,349,15,0,0,6104.05,0
1003040,13:34:44,13:34:44,350,16,0,0,6331.79,0
1003040,13:36:25,13:36:25,351,17,0,0,6777.26,0
1003040,13:38:02,13:38:02,308,18,0,0,7243.51,0
1003040,13:41:00,13:41:00,248,19,0,0,8055.54,1
1003040,13:44:31,13:44:31,352,20,0,0,9079.2,0
1003040,13:45:22,13:45:22,353,21,0,0,9367.79,0
1003040,13:46:36,13:46:36,355,22,0,0,9780.22,0
1003040,13:47:33,13:47:33,356,23,0,0,10140.0,0
1003040,13:49:00,13:49:00,518,24,0,0,10570.15,1
1003040,13:51:57,13:51:57,519,25,0,0,11561.25,0
1003040,13:53:07,13:53:07,520,26,0,0,11929.49,0
1003040,13:54:00,13:54:00,521,27,0,0,12226.97,1
1003040,13:55:07,13:55:07,522,28,0,0,12413.26,0
1003040,13:56:57,13:56:57,523,29,0,0,12736.56,0
1003040,14:00:45,14:00:45,524,30,0,0,13402.07,0
1003040,14:03:00,14:03:00,47,31,0,0,13751.91,1
1003050,13:16:00,13:16:00,334,1,0,0,0.0,1
1003050,13:18:03,13:18:03,335,2,0,0,776.98,0
1003050,13:18:53,13:18:53,336,3,0,0,1117.91,0
1003050,13:19:26,13:19:26,337,4,0,0,1340.29,0
1003050,13:20:40,13:20:40,338,5,0,0,1854.98,0
1003050,13:21:49,13:21:49,339,6,0,0,2350.94,0
1003050,13:22:25,13:22:25,340,7,0,0,2564.72,0
1003050,13:23:12,13:23:12,341,8,0,0,2823.36,0
1003050,13:25:13,13:25:13,342,9,0,0,3441.97,0
1003050,13:26:00,13:26:00,344,10,0,0,3697.62,0
1003050,13:26:47,13:26:47,345,11,0,0,3970.62,0
1003050,13:30:00,13:30:00,346,12,0,0,5011.85,1
1003050,13:32:01,13:32:01,347,13,0,0,5500.12,0
1003050,13:33:31,13:33:31,348,14,0,0,5946.2,0
1003050,13:33:59,13:33:59,349,15,0,0,6104.05,0
1003050,13:34:44,13:34:44,350,16,0,0,6331.79,0
1003050,13:36:25,13:36:25,351,17,0,0,6777.26,0
1003050,13:38:02,13:38:02,308,18,0,0,7243.51,0
1003050,13:41:00,13:41:00,248,19,0,0,8055.54,1
1003050,13:44:31,13:44:31,352,20,0,0,9079.2,0
1003050,13:45:22,13:45:22,353,21,0,0,9367.79,0
1003050,13:46:36,13:46:36,355,22,0,0,9780.22,0
1003050,13:47:33,13:47:33,356,23,0,0,10140.0,0
1003050,13:49:00,13:49:00,518,24,0,0,10570.15,1
1003050,13:51:57,13:51:57,519,25,0,0,11561.25,0
1003050,13:53:07,13:53:07,520,26,0,0,11929.49,0
1003050,13:54:00,13:54:00,521,27,0,0,12226.97,1
1003050,13:55:07,13:55:07,522,28,0,0,12413.26,0
1003050,13:56:57,13:56:57,523,29,0,0,12736.56,0
1003050,14:00:45,14:00:45,524,30,0,0,13402.07,0
1003050,14:03:00,14:03:00,47,31,0,0,13751.91,1
1003080,13:16:00,13:16:00,334,1,0,0,0.0,1
1003080,13:18:03,13:18:03,335,2,0,0,776.98,0
1003080,13:18:53,13:18:53,336,3,0,0,1117.91,0
1003080,13:19:26,13:19:26,337,4,0,0,1340.29,0
1003080,13:20:40,13:20:40,338,5,0,0,1854.98,0
1003080,13:21:49,13:21:49,339,6,0,0,2350.94,0
1003080,13:22:25,13:22:25,340,7,0,0,2564.72,0
1003080,13:23:12,13:23:12,341,8,0,0,2823.36,0
1003080,13:25:13,13:25:13,342,9,0,0,3441.97,0
1003080,13:26:00,13:26:00,344,10,0,0,3697.62,0
1003080,13:26:47,13:26:47,345,11,0,0,3970.62,0
1003080,13:30:00,13:30:00,346,12,0,0,5011.85,1
1003080,13:32:01,13:32:01,347,13,0,0,5500.12,0
1003080,13:33:31,13:33:31,348,14,0,0,5946.2,0
1003080,13:33:59,13:33:59,349,15,0,0,6104.05,0
1003080,13:34:44,13:34:44,350,16,0,0,6331.79,0
1003080,13:36:25,13:36:25,351,17,0,0,6777.26,0
1003080,13:38:02,13:38:02,308,18,0,0,7243.51,0
1003080,13:41:00,13:41:00,248,19,0,0,8055.54,1
1003080,13:44:31,13:44:31,352,20,0,0,9079.2,0
1003080,13:45:22,13:45:22,353,21,0,0,9367.79,0
1003080,13:46:36,13:46:36,355,22,0,0,9780.22,0
1003080,13:47:33,13:47:33,356,23,0,0,10140.0,0
1003080,13:49:00,13:49:00,518,24,0,0,10570.15,1
1003080,13:51:57,13:51:57,519,25,0,0,11561.25,0
1003080,13:53:07,13:53:07,520,26,0,0,11929.49,0
1003080,13:54:00,13:54:00,521,27,0,0,12226.97,1
1003080,13:55:07,13:55:07,522,28,0,0,12413.26,0
1003080,13:56:57,13:56:57,523,29,0,0,12736.56,0
1003080,14:00:45,14:00:45,524,30,0,0,13402.07,0
1003080,14:03:00,14:03:00,47,31,0,0,13751.91,1
1003090,13:16:00,13:16:00,334,1,0,0,0.0,1
1003090,13:18:03,13:18:03,335,2,0,0,776.98,0
1003090,13:18:53,13:18:53,336,3,0,0,1117.91,0
1003090,13:19:26,13:19:26,337,4,0,0,1340.29,0
1003090,13:20:40,13:20:40,338,5,0,0,1854.98,0
1003090,13:21:49,13:21:49,339,6,0,0,2350.94,0
1003090,13:22:25,13:22:25,340,7,0,0,2564.72,0
1003090,13:23:12,13:23:12,341,8,0,0,2823.36,0
1003090,13:25:13,13:25:13,342,9,0,0,3441.97,0
1003090,13:26:00,13:26:00,344,10,0,0,3697.62,0
1003090,13:26:47,13:26:47,345,11,0,0,3970.62,0
1003090,13:30:00,13:30:00,346,12,0,0,5011.85,1
1003090,13:32:01,13:32:01,347,13,0,0,5500.12,0
1003090,13:33:31,13:33:31,348,14,0,0,5946.2,0
1003090,13:33:59,13:33:59,349,15,0,0,6104.05,0
1003090,13:34:44,13:34:44,350,16,0,0,6331.79,0
1003090,13:36:25,13:36:25,351,17,0,0,6777.26,0
1003090,13:38:02,13:38:02,308,18,0,0,7243.51,0
1003090,13:41:00,13:41:00,248,19,0,0,8055.54,1
1003090,13:44:31,13:44:31,352,20,0,0,9079.2,0
1003090,13:45:22,13:45:22,353,21,0,0,9367.79,0
1003090,13:46:36,13:46:36,355,22,0,0,9780.22,0
1003090,13:47:33,13:47:33,356,23,0,0,10140.0,0
1003090,13:49:00,13:49:00,518,24,0,0,10570.15,1
1003090,13:51:57,13:51:57,519,25,0,0,11561.25,0
1003090,13:53:07,13:53:07,520,26,0,0,11929.49,0
1003090,13:54:00,13:54:00,521,27,0,0,12226.97,1
1003090,13:55:07,13:55:07,522,28,0,0,12413.26,0
1003090,13:56:57,13:56:57,523,29,0,0,12736.56,0
1003090,14:00:45,14:00:45,524,30,0,0,13402.07,0
1003090,14:03:00,14:03:00,47,31,0,0,13751.91,1
1003120,13:16:00,13:16:00,334,1,0,0,0.0,1
1003120,13:18:03,13:18:03,335,2,0,0,776.98,0
1003120,13:18:53,13:18:53,336,3,0,0,1117.91,0
1003120,13:19:26,13:19:26,337,4,0,0,1340.29,0
1003120,13:20:40,13:20:40,338,5,0,0,1854.98,0
1003120,13:21:49,13:21:49,339,6,0,0,2350.94,0
1003120,13:22:25,13:22:25,340,7,0,0,2564.72,0
1003120,13:23:12,13:23:12,341,8,0,0,2823.36,0
1003120,13:25:13,13:25:13,342,9,0,0,3441.97,0
1003120,13:26:00,13:26:00,344,10,0,0,3697.62,0
1003120,13:26:47,13:26:47,345,11,0,0,3970.62,0
1003120,13:30:00,13:30:00,346,12,0,0,5011.85,1
1003120,13:32:01,13:32:01,347,13,0,0,5500.12,0
1003120,13:33:31,13:33:31,348,14,0,0,5946.2,0
1003120,13:33:59,13:33:59,349,15,0,0,6104.05,0
1003120,13:34:44,13:34:44,350,16,0,0,6331.79,0
1003120,13:36:25,13:36:25,351,17,0,0,6777.26,0
1003120,13:38:02,13:38:02,308,18,0,0,7243.51,0
1003120,13:41:00,13:41:00,248,19,0,0,8055.54,1
1003120,13:44:31,13:44:31,352,20,0,0,9079.2,0
1003120,13:45:22,13:45:22,353,21,0,0,9367.79,0
1003120,13:46:36,13:46:36,355,22,0,0,9780.22,0
1003120,13:47:33,13:47:33,356,23,0,0,10140.0,0
1003120,13:49:00,13:49:00,518,24,0,0,10570.15,1
1003120,13:51:57,13:51:57,519,25,0,0,11561.25,0
1003120,13:53:07,13:53:07,520,26,0,0,11929.49,0
1003120,13:54:00,13:54:00,521,27,0,0,12226.97,1
1003120,13:55:07,13:55:07,522,28,0,0,12413.26,0
1003120,13:56:57,13:56:57,523,29,0,0,12736.56,0
1003120,14:00:45,14:00:45,524,30,0,0,13402.07,0
1003120,14:03:00,14:03:00,47,31,0,0,13751.91,1
1003130,13:16:00,13:16:00,334,1,0,0,0.0,1
1003130,13:18:03,13:18:03,335,2,0,0,776.98,0
1003130,13:18:53,13:18:53,336,3,0,0,1117.91,0
1003130,13:19:26,13:19:26,337,4,0,0,1340.29,0
1003130,13:20:40,13:20:40,338,5,0,0,1854.98,0
1003130,13:21:49,13:21:49,339,6,0,0,2350.94,0
1003130,13:22:25,13:22:25,340,7,0,0,2564.72,0
1003130,13:23:12,13:23:12,341,8,0,0,2823.36,0
1003130,13:25:13,13:25:13,342,9,0,0,3441.97,0
1003130,13:26:00,13:26:00,344,10,0,0,3697.62,0
1003130,13:26:47,13:26:47,345,11,0,0,3970.62,0
1003130,13:30:00,13:30:00,346,12,0,0,5011.85,1
1003130,13:32:01,13:32:01,347,13,0,0,5500.12,0
1003130,13:33:31,13:33:31,348,14,0,0,5946.2,0
1003130,13:33:59,13:33:59,349,15,0,0,6104.05,0
1003130,13:34:44,13:34:44,350,16,0,0,6331.79,0
1003130,13:36:25,13:36:25,351,17,0,0,6777.26,0
1003130,13:38:02,13:38:02,308,18,0,0,7243.51,0
1003130,13:41:00,13:41:00,248,19,0,0,8055.54,1
1003130,13:44:31,13:44:31,352,20,0,0,9079.2,0
1003130,13:45:22,13:45:22,353,21,0,0,9367.79,0
1003130,13:46:36,13:46:36,355,22,0,0,9780.22,0
1003130,13:47:33,13:47:33,356,23,0,0,10140.0,0
1003130,13:49:00,13:49:00,518,24,0,0,10570.15,1
1003130,13:51:57,13:51:57,519,25,0,0,11561.25,0
1003130,13:53:07,13:53:07,520,26,0,0,11929.49,0
1003130,13:54:00,13:54:00,521,27,0,0,12226.97,1
1003130,13:55:07,13:55:07,522,28,0,0,12413.26,0
1003130,13:56:57,13:56:57,523,29,0,0,12736.56,0
1003130,14:00:45,14:00:45,524,30,0,0,13402.07,0
1003130,14:03:00,14:03:00,47,31,0,0,13751.91,1
1003150,13:16:00,13:16:00,334,1,0,0,0.0,1
1003150,13:18:03,13:18:03,335,2,0,0,776.98,0
1003150,13:18:53,13:18:53,336,3,0,0,1117.91,0
1003150,13:19:26,13:19:26,337,4,0,0,1340.29,0
1003150,13:20:40,13:20:40,338,5,0,0,1854.98,0
1003150,13:21:49,13:21:49,339,6,0,0,2350.94,0
1003150,13:22:25,13:22:25,340,7,0,0,2564.72,0
1003150,13:23:12,13:23:12,341,8,0,0,2823.36,0
1003150,13:25:13,13:25:13,342,9,0,0,3441.97,0
1003150,13:26:00,13:26:00,344,10,0,0,3697.62,0
1003150,13:26:47,13:26:47,345,11,0,0,3970.62,0
1003150,13:30:00,13:30:00,346,12,0,0,5011.85,1
1003150,13:32:01,13:32:01,347,13,0,0,5500.12,0
1003150,13:33:31,13:33:31,348,14,0,0,5946.2,0
1003150,13:33:59,13:33:59,349,15,0,0,6104.05,0
1003150,13:34:44,13:34:44,350,16,0,0,6331.79,0
1003150,13:36:25,13:36:25,351,17,0,0,6777.26,0
1003150,13:38:02,13:38:02,308,18,0,0,7243.51,0
1003150,13:41:00,13:41:00,248,19,0,0,8055.54,1
1003150,13:44:31,13:44:31,352,20,0,0,9079.2,0
1003150,13:45:22,13:45:22,353,21,0,0,9367.79,0
1003150,13:46:36,13:46:36,355,22,0,0,9780.22,0
1003150,13:47:33,13:47:33,356,23,0,0,10140.0,0
1003150,13:49:00,13:49:00,518,24,0,0,10570.15,1
1003150,13:51:57,13:51:57,519,25,0,0,11561.25,0
1003150,13:53:07,13:53:07,520,26,0,0,11929.49,0
1003150,13:54:00,13:54:00,521,27,0,0,12226.97,1
1003150,13:55:07,13:55:07,522,28,0,0,12413.26,0
1003150,13:56:57,13:56:57,523,29,0,0,12736.56,0
1003150,14:00:45,14:00:45,524,30,0,0,13402.07,0
1003150,14:03:00,14:03:00,47,31,0,0,13751.91,1
1003170,13:16:00,13:16:00,334,1,0,0,0.0,1
1003170,13:18:03,13:18:03,335,2,0,0,776.98,0
1003170,13:18:53,13:18:53,336,3,0,0,1117.91,0
1003170,13:19:26,13:19:26,337,4,0,0,1340.29,0
1003170,13:20:40,13:20:40,338,5,0,0,1854.98,0
1003170,13:21:49,13:21:49,339,6,0,0,2350.94,0
1003170,13:22:25,13:22:25,340,7,0,0,2564.72,0
1003170,13:23:12,13:23:12,341,8,0,0,2823.36,0
1003170,13:25:13,13:25:13,342,9,0,0,3441.97,0
1003170,13:26:00,13:26:00,344,10,0,0,3697.62,0
1003170,13:26:47,13:26:47,345,11,0,0,3970.62,0
1003170,13:30:00,13:30:00,346,12,0,0,5011.85,1
1003170,13:32:01,13:32:01,347,13,0,0,5500.12,0
1003170,13:33:31,13:33:31,348,14,0,0,5946.2,0
1003170,13:33:59,13:33:59,349,15,0,0,6104.05,0
1003170,13:34:44,13:34:44,350,16,0,0,6331.79,0
1003170,13:36:25,13:36:25,351,17,0,0,6777.26,0
1003170,13:38:02,13:38:02,308,18,0,0,7243.51,0
1003170,13:41:00,13:41:00,248,19,0,0,8055.54,1
1003170,13:44:31,13:44:31,352,20,0,0,9079.2,0
1003170,13:45:22,13:45:22,353,21,0,0,9367.79,0
1003170,13:46:36,13:46:36,355,22,0,0,9780.22,0
1003170,13:47:33,13:47:33,356,23,0,0,10140.0,0
1003170,13:49:00,13:49:00,518,24,0,0,10570.15,1
1003170,13:51:57,13:51:57,519,25,0,0,11561.25,0
1003170,13:53:07,13:53:07,520,26,0,0,11929.49,0
1003170,13:54:00,13:54:00,521,27,0,0,12226.97,1
1003170,13:55:07,13:55:07,522,28,0,0,12413.26,0
1003170,13:56:57,13:56:57,523,29,0,0,12736.56,0
1003170,14:00:45,14:00:45,524,30,0,0,13402.07,0
1003170,14:03:00,14:03:00,47,31,0,0,13751.91,1
1004010,07:00:00,07:00:00,736,1,0,0,0.0,1
1004010,07:01:36,07:01:36,732,2,0,0,587.3,0
1004010,07:02:44,07:02:44,734,3,0,0,1055.65,0
1004010,07:05:18,07:05:18,582,4,0,0,2091.73,0
1004010,07:06:19,07:06:19,583,5,0,0,2408.47,0
1004010,07:07:00,07:07:00,584,6,0,0,2700.31,1
1004010,07:07:47,07:07:47,585,7,0,0,3071.39,0
1004010,07:08:33,07:08:33,586,8,0,0,3458.66,0
1004010,07:09:34,07:09:34,587,9,0,0,3953.77,0
1004010,07:11:07,07:11:07,588,10,0,0,4670.83,0
1004010,07:11:48,07:11:48,589,11,0,0,4985.82,0
1004010,07:12:23,07:12:23,590,12,0,0,5239.08,0
1004010,07:15:00,07:15:00,591,13,0,0,6289.95,1
1004010,07:16:25,07:16:25,347,14,0,0,6656.48,0
1004010,07:17:58,07:17:58,348,15,0,0,7102.56,0
1004010,07:18:26,07:18:26,349,16,0,0,7260.41,0
1004010,07:19:38,07:19:38,592,17,0,0,7603.33,0
1004010,07:20:35,07:20:35,593,18,0,0,7861.07,0
1004010,07:21:39,07:21:39,594,19,0,0,8174.75,0
1004010,07:23:12,07:23:12,595,20,0,0,8669.48,0
1004010,07:24:34,07:24:34,596,21,0,0,9097.41,0
1004010,07:26:00,07:26:00,597,22,0,0,9495.89,1
1004010,07:26:36,07:26:36,598,23,0,0,9705.06,0
1004010,07:27:39,07:27:39,599,24,0,0,10098.94,0
1004010,07:28:54,07:28:54,600,25,0,0,10729.82,0
1004010,07:29:35,07:29:35,601,26,0,0,11062.2,0
1004010,07:30:43,07:30:43,602,27,0,0,11621.98,0
1004010,07:31:39,07:31:39,603,28,0,0,12091.88,0
1004010,07:32:24,07:32:24,604,29,0,0,12451.21,0
1004010,07:33:19,07:33:19,605,30,0,0,12859.94,0
1004010,07:34:00,07:34:00,606,31,0,0,13183.81,1
1004010,07:34:44,07:34:44,607,32,0,0,13380.69,0
1004010,07:36:08,07:36:08,608,33,0,0,13822.48,0
1004010,07:37:09,07:37:09,609,34,0,0,14186.78,0
1004010,07:39:01,07:39:01,610,35,0,0,14846.41,0
1004010,07:39:55,07:39:55,611,36,0,0,15164.99,0
1004010,07:40:43,07:40:43,612,37,0,0,15456.19,0
1004010,07:43:59,07:43:59,730,38,0,0,16480.39,0
1004010,07:44:47,07:44:47,710,39,0,0,16695.28,0
1004010,07:45:35,07:45:35,713,40,0,0,16961.9,0
1004010,07:46:01,07:46:01,613,41,0,0,17122.26,0
1004010,07:47:08,07:47:08,614,42,0,0,17500.62,0
1004010,07:48:00,07:48:00,615,43,0,0,17783.98,1
1004110,07:00:00,07:00:00,736,1,0,0,0.0,1
1004110,07:01:36,07:01:36,732,2,0,0,587.3,0
1004110,07:02:44,07:02:44,734,3,0,0,1055.65,0
1004110,07:05:18,07:05:18,582,4,0,0,2091.73,0
1004110,07:06:19,07:06:19,583,5,0,0,2408.47,0
1004110,07:07:00,07:07:00,584,6,0,0,2700.31,1
1004110,07:07:47,07:07:47,585,7,0,0,3071.39,0
1004110,07:08:33,07:08:33,586,8,0,0,3458.66,0
1004110,07:09:34,07:09:34,587,9,0,0,3953.77,0
1004110,07:11:07,07:11:07,588,10,0,0,4670.83,0
1004110,07:11:48,07:11:48,589,11,0,0,4985.82,0
1004110,07:12:23,07:12:23,590,12,0,0,5239.08,0
1004110,07:15:00,07:15:00,591,13,0,0,6289.95,1
1004110,07:16:25,07:16:25,347,14,0,0,6656.48,0
1004110,07:17:58,07:17:58,348,15,0,0,7102.56,0
1004110,07:18:26,07:18:26,349,16,0,0,7260.41,0
1004110,07:19:38,07:19:38,592,17,0,0,7603.33,0
1004110,07:20:35,07:20:35,593,18,0,0,7861.07,0
1004110,07:21:39,07:21:39,594,19,0,0,8174.75,0
1004110,07:23:12,07:23:12,595,20,0,0,8669.48,0
1004110,07:24:34,07:24:34,596,21,0,0,9097.41,0
1004110,07:26:00,07:26:00,597,22,0,0,9495.89,1
1004110,07:26:36,07:26:36,598,23,0,0,9705.06,0
1004110,07:27:39,07:27:39,599,24,0,0,10098.94,0
1004110,07:28:54,07:28:54,600,25,0,0,10729.82,0
1004110,07:29:35,07:29:35,601,26,0,0,11062.2,0
1004110,07:30:43,07:30:43,602,27,0,0,11621.98,0
1004110,07:31:39,07:31:39,603,28,0,0,12091.88,0
1004110,07:32:24,07:32:24,604,29,0,0,12451.21,0
1004110,07:33:19,07:33:19,605,30,0,0,12859.94,0
1004110,07:34:00,07:34:00,606,31,0,0,13183.81,1
1004110,07:34:44,07:34:44,607,32,0,0,13380.69,0
1004110,07:36:08,07:36:08,608,33,0,0,13822.48,0
1004110,07:37:09,07:37:09,609,34,0,0,14186.78,0
1004110,07:39:01,07:39:01,610,35,0,0,14846.41,0
1004110,07:39:55,07:39:55,611,36,0,0,15164.99,0
1004110,07:40:43,07:40:43,612,37,0,0,15456.19,0
1004110,07:43:59,07:43:59,730,38,0,0,16480.39,0
1004110,07:44:47,07:44:47,710,39,0,0,16695.28,0
1004110,07:45:35,07:45:35,713,40,0,0,16961.9,0
1004110,07:46:01,07:46:01,613,41,0,0,17122.26,0
1004110,07:47:08,07:47:08,614,42,0,0,17500.62,0
1004110,07:48:00,07:48:00,615,43,0,0,17783.98,1
1005070,20:57:00,20:57:00,48,1,0,0,0.0,1
1005070,20:57:31,20:57:31,514,2,0,0,435.78,0
1005070,20:57:46,20:57:46,49,3,0,0,585.7,0
1005070,20:58:33,20:58:33,50,4,0,0,1020.05,0
1005070,20:58:53,20:58:53,51,5,0,0,1236.89,0
1005070,20:59:16,20:59:16,52,6,0,0,1479.71,0
1005070,21:00:00,21:00:00,53,7,0,0,1873.71,1
1005070,21:01:15,21:01:15,54,8,0,0,2224.45,0
1005070,21:01:38,21:01:38,704,9,0,0,2374.48,0
1005070,21:03:04,21:03:04,55,10,0,0,2721.65,0
1005070,21:04:32,21:04:32,726,11,0,0,3094.19,0
1005070,21:05:00,21:05:00,65,12,0,0,3262.67,1
1005070,21:05:29,21:05:29,66,13,0,0,3415.76,0
1005070,21:07:00,21:07:00,68,14,0,0,3983.22,1
1005070,21:07:22,21:07:22,69,15,0,0,4138.37,0
1005070,21:08:13,21:08:13,70,16,0,0,4530.53,0
1005070,21:08:31,21:08:31,71,17,0,0,4663.95,0
1005070,21:09:17,21:09:17,72,18,0,0,5006.62,0
1005070,21:10:00,21:10:00,73,19,0,0,5323.64,1
1005070,21:10:50,21:10:50,75,20,0,0,5659.74,0
1005070,21:11:35,21:11:35,76,21,0,0,6020.52,0
1005070,21:12:05,21:12:05,77,22,0,0,6270.78,0
1005070,21:13:00,21:13:00,78,23,0,0,6763.44,1
1005070,21:13:45,21:13:45,515,24,0,0,7032.61,0
1005070,21:14:35,21:14:35,79,25,0,0,7333.13,0
1005070,21:15:57,21:15:57,80,26,0,0,7812.67,0
1005070,21:16:39,21:16:39,81,27,0,0,8044.92,0
1005070,21:17:08,21:17:08,82,28,0,0,8223.12,0
1005070,21:18:24,21:18:24,83,29,0,0,8705.63,0
1005070,21:19:14,21:19:14,85,30,0,0,9048.19,0
1005070,21:20:00,21:20:00,86,31,0,0,9336.07,1
1005070,21:21:27,21:21:27,87,32,0,0,9771.02,0
1005070,21:22:10,21:22:10,88,33,0,0,10024.56,0
1005070,21:23:07,21:23:07,89,34,0,0,10323.06,0
1005070,21:24:31,21:24:31,90,35,0,0,10789.56,0
1005070,21:25:18,21:25:18,91,36,0,0,11031.01,0
1005070,21:26:02,21:26:02,92,37,0,0,11244.3,0
1005070,21:28:22,21:28:22,93,38,0,0,11971.16,0
1005070,21:30:00,21:30:00,4,39,0,0,12438.97,1
1005100,20:57:00,20:57:00,48,1,0,0,0.0,1
1005100,20:57:31,20:57:31,514,2,0,0,435.78,0
1005100,20:57:46,20:57:46,49,3,0,0,585.7,0
1005100,20:58:33,20:58:33,50,4,0,0,1020.05,0
1005100,20:58:53,20:58:53,51,5,0,0,1236.89,0
1005100,20:59:16,20:59:16,52,6,0,0,1479.71,0
1005100,21:00:00,21:00:00,53,7,0,0,1873.71,1
1005100,21:01:15,21:01:15,54,8,0,0,2224.45,0
1005100,21:01:38,21:01:38,704,9,0,0,2374.48,0
1005100,21:03:04,21:03:04,55,10,0,0,2721.65,0
1005100,21:04:32,21:04:32,726,11,0,0,3094.19,0
1005100,21:05:00,21:05:00,65,12,0,0,3262.67,1
1005100,21:05:29,21:05:29,66,13,0,0,3415.76,0
1005100,21:07:00,21:07:00,68,14,0,0,3983.22,1
1005100,21:07:22,21:07:22,69,15,0,0,4138.37,0
1005100,21:08:13,21:08:13,70,16,0,0,4530.53,0
1005100,21:08:31,21:08:31,71,17,0,0,4663.95,0
1005100,21:09:17,21:09:17,72,18,0,0,5006.62,0
1005100,21:10:00,21:10:00,73,19,0,0,5323.64,1
1005100,21:10:50,21:10:50,75,20,0,0,5659.74,0
1005100,21:11:35,21:11:35,76,21,0,0,6020.52,0
1005100,21:12:05,21:12:05,77,22,0,0,6270.78,0
1005100,21:13:00,21:13:00,78,23,0,0,6763.44,1
1005100,21:13:45,21:13:45,515,24,0,0,7032.61,0
1005100,21:14:35,21:14:35,79,25,0,0,7333.13,0
1005100,21:15:57,21:15:57,80,26,0,0,7812.67,0
1005100,21:16:39,21:16:39,81,27,0,0,8044.92,0
1005100,21:17:08,21:17:08,82,28,0,0,8223.12,0
1005100,21:18:24,21:18:24,83,29,0,0,8705.63,0
1005100,21:19:14,21:19:14,85,30,0,0,9048.19,0
1005100,21:20:00,21:20:00,86,31,0,0,9336.07,1
1005100,21:21:27,21:21:27,87,32,0,0,9771.02,0
1005100,21:22:10,21:22:10,88,33,0,0,10024.56,0
1005100,21:23:07,21:23:07,89,34,0,0,10323.06,0
1005100,21:24:31,21:24:31,90,35,0,0,10789.56,0
1005100,21:25:18,21:25:18,91,36,0,0,11031.01,0
1005100,21:26:02,21:26:02,92,37,0,0,11244.3,0
1005100,21:28:22,21:28:22,93,38,0,0,11971.16,0
1005100,21:30:00,21:30:00,4,39,0,0,12438.97,1
1006020,10:00:00,10:00:00,736,1,0,0,0.0,1
1006020,10:01:49,10:01:49,732,2,0,0,587.3,0
1006020,10:03:07,10:03:07,734,3,0,0,1055.65,0
1006020,10:06:04,10:06:04,582,4,0,0,2091.73,0
1006020,10:07:13,10:07:13,583,5,0,0,2408.47,0
1006020,10:08:00,10:08:00,584,6,0,0,2700.31,1
1006020,10:09:05,10:09:05,585,7,0,0,3071.39,0
1006020,10:10:08,10:10:08,586,8,0,0,3458.66,0
1006020,10:11:32,10:11:32,587,9,0,0,3953.77,0
1006020,10:13:40,10:13:40,588,10,0,0,4670.83,0
1006020,10:14:37,10:14:37,589,11,0,0,4985.82,0
1006020,10:15:24,10:15:24,590,12,0,0,5239.08,0
1006020,10:19:00,10:19:00,591,13,0,0,6289.95,1
1006020,10:20:17,10:20:17,347,14,0,0,6656.48,0
1006020,10:21:42,10:21:42,348,15,0,0,7102.56,0
1006020,10:22:08,10:22:08,349,16,0,0,7260.41,0
1006020,10:23:12,10:23:12,592,17,0,0,7603.33,0
1006020,10:24:04,10:24:04,593,18,0,0,7861.07,0
1006020,10:25:03,10:25:03,594,19,0,0,8174.75,0
1006020,10:26:27,10:26:27,595,20,0,0,8669.48,0
1006020,10:27:42,10:27:42,596,21,0,0,9097.41,0
1006020,10:29:00,10:29:00,597,22,0,0,9495.89,1
1006020,10:29:36,10:29:36,598,23,0,0,9705.06,0
1006020,10:30:39,10:30:39,599,24,0,0,10098.94,0
1006020,10:31:54,10:31:54,600,25,0,0,10729.82,0
1006020,10:32:35,10:32:35,601,26,0,0,11062.2,0
1006020,10:33:43,10:33:43,602,27,0,0,11621.98,0
1006020,10:34:39,10:34:39,603,28,0,0,12091.88,0
1006020,10:35:24,10:35:24,604,29,0,0,12451.21,0
1006020,10:36:19,10:36:19,605,30,0,0,12859.94,0
1006020,10:37:00,10:37:00,606,31,0,0,13183.81,1
1006020,10:38:07,10:38:07,607,32,0,0,13380.69,0
1006020,10:40:12,10:40:12,608,33,0,0,13822.48,0
1006020,10:41:43,10:41:43,609,34,0,0,14186.78,0
1006020,10:44:32,10:44:32,610,35,0,0,14846.41,0
1006020,10:45:53,10:45:53,611,36,0,0,15164.99,0
1006020,10:47:05,10:47:05,612,37,0,0,15456.19,0
1006020,10:51:59,10:51:59,730,38,0,0,16480.39,0
1006020,10:53:11,10:53:11,710,39,0,0,16695.28,0
1006020,10:54:23,10:54:23,713,40,0,0,16961.9,0
1006020,10:55:02,10:55:02,613,41,0,0,17122.26,0
1006020,10:56:43,10:56:43,614,42,0,0,17500.62,0
1006020,10:58:00,10:58:00,615,43,0,0,17783.98,1
1006030,10:00:00,10:00:00,736,1,0,0,0.0,1
1006030,10:01:49,10:01:49,732,2,0,0,587.3,0
1006030,10:03:07,10:03:07,734,3,0,0,1055.65,0
1006030,10:06:04,10:06:04,582,4,0,0,2091.73,0
1006030,10:07:13,10:07:13,583,5,0,0,2408.47,0
1006030,10:08:00,10:08:00,584,6,0,0,2700.31,1
1006030,10:09:05,10:09:05,585,7,0,0,3071.39,0
1006030,10:10:08,10:10:08,586,8,0,0,3458.66,0
1006030,10:11:32,10:11:32,587,9,0,0,3953.77,0
1006030,10:13:40,10:13:40,588,10,0,0,4670.83,0
1006030,10:14:37,10:14:37,589,11,0,0,4985.82,0
1006030,10:15:24,10:15:24,590,12,0,0,5239.08,0
1006030,10:19:00,10:19:00,591,13,0,0,6289.95,1
1006030,10:20:17,10:20:17,347,14,0,0,6656.48,0
1006030,10:21:42,10:21:42,348,15,0,0,7102.56,0
1006030,10:22:08,10:22:08,349,16,0,0,7260.41,0
1006030,10:23:12,10:23:12,592,17,0,0,7603.33,0
1006030,10:24:04,10:24:04,593,18,0,0,7861.07,0
1006030,10:25:03,10:25:03,594,19,0,0,8174.75,0
1006030,10:26:27,10:26:27,595,20,0,0,8669.48,0
1006030,10:27:42,10:27:42,596,21,0,0,9097.41,0
1006030,10:29:00,10:29:00,597,22,0,0,9495.89,1
1006030,10:29:36,10:29:36,598,23,0,0,9705.06,0
1006030,10:30:39,10:30:39,599,24,0,0,10098.94,0
1006030,10:31:54,10:31:54,600,25,0,0,10729.82,0
1006030,10:32:35,10:32:35,601,26,0,0,11062.2,0
1006030,10:33:43,10:33:43,602,27,0,0,11621.98,0
1006030,10:34:39,10:34:39,603,28,0,0,12091.88,0
1006030,10:35:24,10:35:24,604,29,0,0,12451.21,0
1006030,10:36:19,10:36:19,605,30,0,0,12859.94,0
1006030,10:37:00,10:37:00,606,31,0,0,13183.81,1
1006030,10:38:07,10:38:07,607,32,0,0,13380.69,0
1006030,10:40:12,10:40:12,608,33,0,0,13822.48,0
1006030,10:41:43,10:41:43,609,34,0,0,14186.78,0
1006030,10:44:32,10:44:32,610,35,0,0,14846.41,0
1006030,10:45:53,10:45:53,611,36,0,0,15164.99,0
1006030,10:47:05,10:47:05,612,37,0,0,15456.19,0
1006030,10:51:59,10:51:59,730,38,0,0,16480.39,0
1006030,10:53:11,10:53:11,710,39,0,0,16695.28,0
1006030,10:54:23,10:54:23,713,40,0,0,16961.9,0
1006030,10:55:02,10:55:02,613,41,0,0,17122.26,0
1006030,10:56:43,10:56:43,614,42,0,0,17500.62,0
1006030,10:58:00,10:58:00,615,43,0,0,17783.98,1
1006040,10:00:00,10:00:00,736,1,0,0,0.0,1
1006040,10:01:49,10:01:49,732,2,0,0,587.3,0
1006040,10:03:07,10:03:07,734,3,0,0,1055.65,0
1006040,10:06:04,10:06:04,582,4,0,0,2091.73,0
1006040,10:07:13,10:07:13,583,5,0,0,2408.47,0
1006040,10:08:00,10:08:00,584,6,0,0,2700.31,1
1006040,10:09:05,10:09:05,585,7,0,0,3071.39,0
1006040,10:10:08,10:10:08,586,8,0,0,3458.66,0
1006040,10:11:32,10:11:32,587,9,0,0,3953.77,0
1006040,10:13:40,10:13:40,588,10,0,0,4670.83,0
1006040,10:14:37,10:14:37,589,11,0,0,4985.82,0
1006040,10:15:24,10:15:24,590,12,0,0,5239.08,0
1006040,10:19:00,10:19:00,591,13,0,0,6289.95,1
1006040,10:20:17,10:20:17,347,14,0,0,6656.48,0
1006040,10:21:42,10:21:42,348,15,0,0,7102.56,0
1006040,10:22:08,10:22:08,349,16,0,0,7260.41,0
1006040,10:23:12,10:23:12,592,17,0,0,7603.33,0
1006040,10:24:04,10:24:04,593,18,0,0,7861.07,0
1006040,10:25:03,10:25:03,594,19,0,0,8174.75,0
1006040,10:26:27,10:26:27,595,20,0,0,8669.48,0
1006040,10:27:42,10:27:42,596,21,0,0,9097.41,0
1006040,10:29:00,10:29:00,597,22,0,0,9495.89,1
1006040,10:29:36,10:29:36,598,23,0,0,9705.06,0
1006040,10:30:39,10:30:39,599,24,0,0,10098.94,0
1006040,10:31:54,10:31:54,600,25,0,0,10729.82,0
1006040,10:32:35,10:32:35,601,26,0,0,11062.2,0
1006040,10:33:43,10:33:43,602,27,0,0,11621.98,0
1006040,10:34:39,10:34:39,603,28,0,0,12091.88,0
1006040,10:35:24,10:35:24,604,29,0,0,12451.21,0
1006040,10:36:19,10:36:19,605,30,0,0,12859.94,0
1006040,10:37:00,10:37:00,606,31,0,0,13183.81,1
1006040,10:38:07,10:38:07,607,32,0,0,13380.69,0
1006040,10:40:12,10:40:12,608,33,0,0,13822.48,0
1006040,10:41:43,10:41:43,609,34,0,0,14186.78,0
1006040,10:44:32,10:44:32,610,35,0,0,14846.41,0
1006040,10:45:53,10:45:53,611,36,0,0,15164.99,0
1006040,10:47:05,10:47:05,612,37,0,0,15456.19,0
1006040,10:51:59,10:51:59,730,38,0,0,16480.39,0
1006040,10:53:11,10:53:11,710,39,0,0,16695.28,0
1006040,10:54:23,10:54:23,713,40,0,0,16961.9,0
1006040,10:55:02,10:55:02,613,41,0,0,17122.26,0
1006040,10:56:43,10:56:43,614,42,0,0,17500.62,0
1006040,10:58:00,10:58:00,615,43,0,0,17783.98,1
1006050,10:00:00,10:00:00,736,1,0,0,0.0,1
1006050,10:01:49,10:01:49,732,2,0,0,587.3,0
1006050,10:03:07,10:03:07,734,3,0,0,1055.65,0
1006050,10:06:04,10:06:04,582,4,0,0,2091.73,0
1006050,10:07:13,10:07:13,583,5,0,0,2408.47,0
1006050,10:08:00,10:08:00,584,6,0,0,2700.31,1
1006050,10:09:05,10:09:05,585,7,0,0,3071.39,0
1006050,10:10:08,10:10:08,586,8,0,0,3458.66,0
1006050,10:11:32,10:11:32,587,9,0,0,3953.77,0
1006050,10:13:40,10:13:40,588,10,0,0,4670.83,0
1006050,10:14:37,10:14:37,589,11,0,0,4985.82,0
1006050,10:15:24,10:15:24,590,12,0,0,5239.08,0
1006050,10:19:00,10:19:00,591,13,0,0,6289.95,1
1006050,10:20:17,10:20:17,347,14,0,0,6656.48,0
1006050,10:21:42,10:21:42,348,15,0,0,7102.56,0
1006050,10:22:08,10:22:08,349,16,0,0,7260.41,0
1006050,10:23:12,10:23:12,592,17,0,0,7603.33,0
1006050,10:24:04,10:24:04,593,18,0,0,7861.07,0
1006050,10:25:03,10:25:03,594,19,0,0,8174.75,0
1006050,10:26:27,10:26:27,595,20,0,0,8669.48,0
1006050,10:27:42,10:27:42,596,21,0,0,9097.41,0
1006050,10:29:00,10:29:00,597,22,0,0,9495.89,1
1006050,10:29:36,10:29:36,598,23,0,0,9705.06,0
1006050,10:30:39,10:30:39,599,24,0,0,10098.94,0
1006050,10:31:54,10:31:54,600,25,0,0,10729.82,0
1006050,10:32:35,10:32:35,601,26,0,0,11062.2,0
1006050,10:33:43,10:33:43,602,27,0,0,11621.98,0
1006050,10:34:39,10:34:39,603,28,0,0,12091.88,0
1006050,10:35:24,10:35:24,604,29,0,0,12451.21,0
1006050,10:36:19,10:36:19,605,30,0,0,12859.94,0
1006050,10:37:00,10:37:00,606,31,0,0,13183.81,1
1006050,10:38:07,10:38:07,607,32,0,0,13380.69,0
1006050,10:40:12,10:40:12,608,33,0,0,13822.48,0
1006050,10:41:43,10:41:43,609,34,0,0,14186.78,0
1006050,10:44:32,10:44:32,610,35,0,0,14846.41,0
1006050,10:45:53,10:45:53,611,36,0,0,15164.99,0
1006050,10:47:05,10:47:05,612,37,0,0,15456.19,0
1006050,10:51:59,10:51:59,730,38,0,0,16480.39,0
1006050,10:53:11,10:53:11,710,39,0,0,16695.28,0
1006050,10:54:23,10:54:23,713,40,0,0,16961.9,0
1006050,10:55:02,10:55:02,613,41,0,0,17122.26,0
1006050,10:56:43,10:56:43,614,42,0,0,17500.62,0
1006050,10:58:00,10:58:00,615,43,0,0,17783.98,1
1006060,10:00:00,10:00:00,736,1,0,0,0.0,1
1006060,10:01:49,10:01:49,732,2,0,0,587.3,0
1006060,10:03:07,10:03:07,734,3,0,0,1055.65,0
1006060,10:06:04,10:06:04,582,4,0,0,2091.73,0
1006060,10:07:13,10:07:13,583,5,0,0,2408.47,0
1006060,10:08:00,10:08:00,584,6,0,0,2700.31,1
1006060,10:09:05,10:09:05,585,7,0,0,3071.39,0
1006060,10:10:08,10:10:08,586,8,0,0,3458.66,0
1006060,10:11:32,10:11:32,587,9,0,0,3953.77,0
1006060,10:13:40,10:13:40,588,10,0,0,4670.83,0
1006060,10:14:37,10:14:37,589,11,0,0,4985.82,0
1006060,10:15:24,10:15:24,590,12,0,0,5239.08,0
1006060,10:19:00,10:19:00,591,13,0,0,6289.95,1
1006060,10:20:17,10:20:17,347,14,0,0,6656.48,0
1006060,10:21:42,10:21:42,348,15,0,0,7102.56,0
1006060,10:22:08,10:22:08,349,16,0,0,7260.41,0
1006060,10:23:12,10:23:12,592,17,0,0,7603.33,0
1006060,10:24:04,10:24:04,593,18,0,0,7861.07,0
1006060,10:25:03,10:25:03,594,19,0,0,8174.75,0
1006060,10:26:27,10:26:27,595,20,0,0,8669.48,0
1006060,10:27:42,10:27:42,596,21,0,0,9097.41,0
1006060,10:29:00,10:29:00,597,22,0,0,9495.89,1
1006060,10:29:36,10:29:36,598,23,0,0,9705.06,0
1006060,10:30:39,10:30:39,599,24,0,0,10098.94,0
1006060,10:31:54,10:31:54,600,25,0,0,10729.82,0
1006060,10:32:35,10:32:35,601,26,0,0,11062.2,0
1006060,10:33:43,10:33:43,602,27,0,0,11621.98,0
1006060,10:34:39,10:34:39,603,28,0,0,12091.88,0
1006060,10:35:24,10:35:24,604,29,0,0,12451.21,0
1006060,10:36:19,10:36:19,605,30,0,0,12859.94,0
1006060,10:37:00,10:37:00,606,31,0,0,13183.81,1
1006060,10:38:07,10:38:07,607,32,0,0,13380.69,0
1006060,10:40:12,10:40:12,608,33,0,0,13822.48,0
1006060,10:41:43,10:41:43,609,34,0,0,14186.78,0
1006060,10:44:32,10:44:32,610,35,0,0,14846.41,0
1006060,10:45:53,10:45:53,611,36,0,0,15164.99,0
1006060,10:47:05,10:47:05,612,37,0,0,15456.19,0
1006060,10:51:59,10:51:59,730,38,0,0,16480.39,0
1006060,10:53:11,10:53:11,710,39,0,0,16695.28,0
1006060,10:54:23,10:54:23,713,40,0,0,16961.9,0
1006060,10:55:02,10:55:02,613,41,0,0,17122.26,0
1006060,10:56:43,10:56:43,614,42,0,0,17500.62,0
1006060,10:58:00,10:58:00,615,43,0,0,17783.98,1
1006080,10:00:00,10:00:00,736,1,0,0,0.0,1
1006080,10:01:49,10:01:49,732,2,0,0,587.3,0
1006080,10:03:07,10:03:07,734,3,0,0,1055.65,0
1006080,10:06:04,10:06:04,582,4,0,0,2091.73,0
1006080,10:07:13,10:07:13,583,5,0,0,2408.47,0
1006080,10:08:00,10:08:00,584,6,0,0,2700.31,1
1006080,10:09:05,10:09:05,585,7,0,0,3071.39,0
1006080,10:10:08,10:10:08,586,8,0,0,3458.66,0
1006080,10:11:32,10:11:32,587,9,0,0,3953.77,0
1006080,10:13:40,10:13:40,588,10,0,0,4670.83,0
1006080,10:14:37,10:14:37,589,11,0,0,4985.82,0
1006080,10:15:24,10:15:24,590,12,0,0,5239.08,0
1006080,10:19:00,10:19:00,591,13,0,0,6289.95,1
1006080,10:20:17,10:20:17,347,14,0,0,6656.48,0
1006080,10:21:42,10:21:42,348,15,0,0,7102.56,0
1006080,10:22:08,10:22:08,349,16,0,0,7260.41,0
1006080,10:23:12,10:23:12,592,17,0,0,7603.33,0
1006080,10:24:04,10:24:04,593,18,0,0,7861.07,0
1006080,10:25:03,10:25:03,594,19,0,0,8174.75,0
1006080,10:26:27,10:26:27,595,20,0,0,8669.48,0
1006080,10:27:42,10:27:42,596,21,0,0,9097.41,0
1006080,10:29:00,10:29:00,597,22,0,0,9495.89,1
1006080,10:29:36,10:29:36,598,23,0,0,9705.06,0
1006080,10:30:39,10:30:39,599,24,0,0,10098.94,0
1006080,10:31:54,10:31:54,600,25,0,0,10729.82,0
1006080,10:32:35,10:32:35,601,26,0,0,11062.2,0
1006080,10:33:43,10:33:43,602,27,0,0,11621.98,0
1006080,10:34:39,10:34:39,603,28,0,0,12091.88,0
1006080,10:35:24,10:35:24,604,29,0,0,12451.21,0
1006080,10:36:19,10:36:19,605,30,0,0,12859.94,0
1006080,10:37:00,10:37:00,606,31,0,0,13183.81,1
1006080,10:38:07,10:38:07,607,32,0,0,13380.69,0
1006080,10:40:12,10:40:12,608,33,0,0,13822.48,0
1006080,10:41:43,10:41:43,609,34,0,0,14186.78,0
1006080,10:44:32,10:44:32,610,35,0,0,14846.41,0
1006080,10:45:53,10:45:53,611,36,0,0,15164.99,0
1006080,10:47:05,10:47:05,612,37,0,0,15456.19,0
1006080,10:51:59,10:51:59,730,38,0,0,16480.39,0
1006080,10:53:11,10:53:11,710,39,0,0,16695.28,0
1006080,10:54:23,10:54:23,713,40,0,0,16961.9,0
1006080,10:55:02,10:55:02,613,41,0,0,17122.26,0
1006080,10:56:43,10:56:43,614,42,0,0,17500.62,0
1006080,10:58:00,10:58:00,615,43,0,0,17783.98,1
1006090,10:00:00,10:00:00,736,1,0,0,0.0,1
1006090,10:01:49,10:01:49,732,2,0,0,587.3,0
1006090,10:03:07,10:03:07,734,3,0,0,1055.65,0
1006090,10:06:04,10:06:04,582,4,0,0,2091.73,0
1006090,10:07:13,10:07:13,583,5,0,0,2408.47,0
1006090,10:08:00,10:08:00,584,6,0,0,2700.31,1
1006090,10:09:05,10:09:05,585,7,0,0,3071.39,0
1006090,10:10:08,10:10:08,586,8,0,0,3458.66,0
1006090,10:11:32,10:11:32,587,9,0,0,3953.77,0
1006090,10:13:40,10:13:40,588,10,0,0,4670.83,0
1006090,10:14:37,10:14:37,589,11,0,0,4985.82,0
1006090,10:15:24,10:15:24,590,12,0,0,5239.08,0
1006090,10:19:00,10:19:00,591,13,0,0,6289.95,1
1006090,10:20:17,10:20:17,347,14,0,0,6656.48,0
1006090,10:21:42,10:21:42,348,15,0,0,7102.56,0
1006090,10:22:08,10:22:08,349,16,0,0,7260.41,0
1006090,10:23:12,10:23:12,592,17,0,0,7603.33,0
1006090,10:24:04,10:24:04,593,18,0,0,7861.07,0
1006090,10:25:03,10:25:03,594,19,0,0,8174.75,0
1006090,10:26:27,10:26:27,595,20,0,0,8669.48,0
1006090,10:27:42,10:27:42,596,21,0,0,9097.41,0
1006090,10:29:00,10:29:00,597,22,0,0,9495.89,1
1006090,10:29:36,10:29:36,598,23,0,0,9705.06,0
1006090,10:30:39,10:30:39,599,24,0,0,10098.94,0
1006090,10:31:54,10:31:54,600,25,0,0,10729.82,0
1006090,10:32:35,10:32:35,601,26,0,0,11062.2,0
1006090,10:33:43,10:33:43,602,27,0,0,11621.98,0
1006090,10:34:39,10:34:39,603,28,0,0,12091.88,0
1006090,10:35:24,10:35:24,604,29,0,0,12451.21,0
1006090,10:36:19,10:36:19,605,30,0,0,12859.94,0
1006090,10:37:00,10:37:00,606,31,0,0,13183.81,1
1006090,10:38:07,10:38:07,607,32,0,0,13380.69,0
1006090,10:40:12,10:40:12,608,33,0,0,13822.48,0
1006090,10:41:43,10:41:43,609,34,0,0,14186.78,0
1006090,10:44:32,10:44:32,610,35,0,0,14846.41,0
1006090,10:45:53,10:45:53,611,36,0,0,15164.99,0
1006090,10:47:05,10:47:05,612,37,0,0,15456.19,0
1006090,10:51:59,10:51:59,730,38,0,0,16480.39,0
1006090,10:53:11,10:53:11,710,39,0,0,16695.28,0
1006090,10:54:23,10:54:23,713,40,0,0,16961.9,0
1006090,10:55:02,10:55:02,613,41,0,0,17122.26,0
1006090,10:56:43,10:56:43,614,42,0,0,17500.62,0
1006090,10:58:00,10:58:00,615,43,0,0,17783.98,1
1006120,10:00:00,10:00:00,736,1,0,0,0.0,1
1006120,10:01:49,10:01:49,732,2,0,0,587.3,0
1006120,10:03:07,10:03:07,734,3,0,0,1055.65,0
1006120,10:06:04,10:06:04,582,4,0,0,2091.73,0
1006120,10:07:13,10:07:13,583,5,0,0,2408.47,0
1006120,10:08:00,10:08:00,584,6,0,0,2700.31,1
1006120,10:09:05,10:09:05,585,7,0,0,3071.39,0
1006120,10:10:08,10:10:08,586,8,0,0,3458.66,0
1006120,10:11:32,10:11:32,587,9,0,0,3953.77,0
1006120,10:13:40,10:13:40,588,10,0,0,4670.83,0
1006120,10:14:37,10:14:37,589,11,0,0,4985.82,0
1006120,10:15:24,10:15:24,590,12,0,0,5239.08,0
1006120,10:19:00,10:19:00,591,13,0,0,6289.95,1
1006120,10:20:17,10:20:17,347,14,0,0,6656.48,0
1006120,10:21:42,10:21:42,348,15,0,0,7102.56,0
1006120,10:22:08,10:22:08,349,16,0,0,7260.41,0
1006120,10:23:12,10:23:12,592,17,0,0,7603.33,0
1006120,10:24:04,10:24:04,593,18,0,0,7861.07,0
1006120,10:25:03,10:25:03,594,19,0,0,8174.75,0
1006120,10:26:27,10:26:27,595,20,0,0,8669.48,0
1006120,10:27:42,10:27:42,596,21,0,0,9097.41,0
1006120,10:29:00,10:29:00,597,22,0,0,9495.89,1
1006120,10:29:36,10:29:36,598,23,0,0,9705.06,0
1006120,10:30:39,10:30:39,599,24,0,0,10098.94,0
1006120,10:31:54,10:31:54,600,25,0,0,10729.82,0
1006120,10:32:35,10:32:35,601,26,0,0,11062.2,0
1006120,10:33:43,10:33:43,602,27,0,0,11621.98,0
1006120,10:34:39,10:34:39,603,28,0,0,12091.88,0
1006120,10:35:24,10:35:24,604,29,0,0,12451.21,0
1006120,10:36:19,10:36:19,605,30,0,0,12859.94,0
1006120,10:37:00,10:37:00,606,31,0,0,13183.81,1
1006120,10:38:07,10:38:07,607,32,0,0,13380.69,0
1006120,10:40:12,10:40:12,608,33,0,0,13822.48,0
1006120,10:41:43,10:41:43,609,34,0,0,14186.78,0
1006120,10:44:32,10:44:32,610,35,0,0,14846.41,0
1006120,10:45:53,10:45:53,611,36,0,0,15164.99,0
1006120,10:47:05,10:47:05,612,37,0,0,15456.19,0
1006120,10:51:59,10:51:59,730,38,0,0,16480.39,0
1006120,10:53:11,10:53:11,710,39,0,0,16695.28,0
1006120,10:54:23,10:54:23,713,40,0,0,16961.9,0
1006120,10:55:02,10:55:02,613,41,0,0,17122.26,0
1006120,10:56:43,10:56:43,614,42,0,0,17500.62,0
1006120,10:58:00,10:58:00,615,43,0,0,17783.98,1
1006130,10:00:00,10:00:00,736,1,0,0,0.0,1
1006130,10:01:49,10:01:49,732,2,0,0,587.3,0
1006130,10:03:07,10:03:07,734,3,0,0,1055.65,0
1006130,10:06:04,10:06:04,582,4,0,0,2091.73,0
1006130,10:07:13,10:07:13,583,5,0,0,2408.47,0
1006130,10:08:00,10:08:00,584,6,0,0,2700.31,1
1006130,10:09:05,10:09:05,585,7,0,0,3071.39,0
1006130,10:10:08,10:10:08,586,8,0,0,3458.66,0
1006130,10:11:32,10:11:32,587,9,0,0,3953.77,0
1006130,10:13:40,10:13:40,588,10,0,0,4670.83,0
1006130,10:14:37,10:14:37,589,11,0,0,4985.82,0
1006130,10:15:24,10:15:24,590,12,0,0,5239.08,0
1006130,10:19:00,10:19:00,591,13,0,0,6289.95,1
1006130,10:20:17,10:20:17,347,14,0,0,6656.48,0
1006130,10:21:42,10:21:42,348,15,0,0,7102.56,0
1006130,10:22:08,10:22:08,349,16,0,0,7260.41,0
1006130,10:23:12,10:23:12,592,17,0,0,7603.33,0
1006130,10:24:04,10:24:04,593,18,0,0,7861.07,0
1006130,10:25:03,10:25:03,594,19,0,0,8174.75,0
1006130,10:26:27,10:26:27,595,20,0,0,8669.48,0
1006130,10:27:42,10:27:42,596,21,0,0,9097.41,0
1006130,10:29:00,10:29:00,597,22,0,0,9495.89,1
1006130,10:29:36,10:29:36,598,23,0,0,9705.06,0
1006130,10:30:39,10:30:39,599,24,0,0,10098.94,0
1006130,10:31:54,10:31:54,600,25,0,0,10729.82,0
1006130,10:32:35,10:32:35,601,26,0,0,11062.2,0
1006130,10:33:43,10:33:43,602,27,0,0,11621.98,0
1006130,10:34:39,10:34:39,603,28,0,0,12091.88,0
1006130,10:35:24,10:35:24,604,29,0,0,12451.21,0
1006130,10:36:19,10:36:19,605,30,0,0,12859.94,0
1006130,10:37:00,10:37:00,606,31,0,0,13183.81,1
1006130,10:38:07,10:38:07,607,32,0,0,13380.69,0
1006130,10:40:12,10:40:12,608,33,0,0,13822.48,0
1006130,10:41:43,10:41:43,609,34,0,0,14186.78,0
1006130,10:44:32,10:44:32,610,35,0,0,14846.41,0
1006130,10:45:53,10:45:53,611,36,0,0,15164.99,0
1006130,10:47:05,10:47:05,612,37,0,0,15456.19,0
1006130,10:51:59,10:51:59,730,38,0,0,16480.39,0
1006130,10:53:11,10:53:11,710,39,0,0,16695.28,0
1006130,10:54:23,10:54:23,713,40,0,0,16961.9,0
1006130,10:55:02,10:55:02,613,41,0,0,17122.26,0
1006130,10:56:43,10:56:43,614,42,0,0,17500.62,0
1006130,10:58:00,10:58:00,615,43,0,0,17783.98,1
1006140,10:00:00,10:00:00,736,1,0,0,0.0,1
1006140,10:01:49,10:01:49,732,2,0,0,587.3,0
1006140,10:03:07,10:03:07,734,3,0,0,1055.65,0
1006140,10:06:04,10:06:04,582,4,0,0,2091.73,0
1006140,10:07:13,10:07:13,583,5,0,0,2408.47,0
1006140,10:08:00,10:08:00,584,6,0,0,2700.31,1
1006140,10:09:05,10:09:05,585,7,0,0,3071.39,0
1006140,10:10:08,10:10:08,586,8,0,0,3458.66,0
1006140,10:11:32,10:11:32,587,9,0,0,3953.77,0
1006140,10:13:40,10:13:40,588,10,0,0,4670.83,0
1006140,10:14:37,10:14:37,589,11,0,0,4985.82,0
1006140,10:15:24,10:15:24,590,12,0,0,5239.08,0
1006140,10:19:00,10:19:00,591,13,0,0,6289.95,1
1006140,10:20:17,10:20:17,347,14,0,0,6656.48,0
1006140,10:21:42,10:21:42,348,15,0,0,7102.56,0
1006140,10:22:08,10:22:08,349,16,0,0,7260.41,0
1006140,10:23:12,10:23:12,592,17,0,0,7603.33,0
1006140,10:24:04,10:24:04,593,18,0,0,7861.07,0
1006140,10:25:03,10:25:03,594,19,0,0,8174.75,0
1006140,10:26:27,10:26:27,595,20,0,0,8669.48,0
1006140,10:27:42,10:27:42,596,21,0,0,9097.41,0
1006140,10:29:00,10:29:00,597,22,0,0,9495.89,1
1006140,10:29:36,10:29:36,598,23,0,0,9705.06,0
1006140,10:30:39,10:30:39,599,24,0,0,10098.94,0
1006140,10:31:54,10:31:54,600,25,0,0,10729.82,0
1006140,10:32:35,10:32:35,601,26,0,0,11062.2,0
1006140,10:33:43,10:33:43,602,27,0,0,11621.98,0
1006140,10:34:39,10:34:39,603,28,0,0,12091.88,0
1006140,10:35:24,10:35:24,604,29,0,0,12451.21,0
1006140,10:36:19,10:36:19,605,30,0,0,12859.94,0
1006140,10:37:00,10:37:00,606,31,0,0,13183.81,1
1006140,10:38:07,10:38:07,607,32,0,0,13380.69,0
1006140,10:40:12,10:40:12,608,33,0,0,13822.48,0
1006140,10:41:43,10:41:43,609,34,0,0,14186.78,0
1006140,10:44:32,10:44:32,610,35,0,0,14846.41,0
1006140,10:45:53,10:45:53,611,36,0,0,15164.99,0
1006140,10:47:05,10:47:05,612,37,0,0,15456.19,0
1006140,10:51:59,10:51:59,730,38,0,0,16480.39,0
1006140,10:53:11,10:53:11,710,39,0,0,16695.28,0
1006140,10:54:23,10:54:23,713,40,0,0,16961.9,0
1006140,10:55:02,10:55:02,613,41,0,0,17122.26,0
1006140,10:56:43,10:56:43,614,42,0,0,17500.62,0
1006140,10:58:00,10:58:00,615,43,0,0,17783.98,1
1006150,10:00:00,10:00:00,736,1,0,0,0.0,1
1006150,10:01:49,10:01:49,732,2,0,0,587.3,0
1006150,10:03:07,10:03:07,734,3,0,0,1055.65,0
1006150,10:06:04,10:06:04,582,4,0,0,2091.73,0
1006150,10:07:13,10:07:13,583,5,0,0,2408.47,0
1006150,10:08:00,10:08:00,584,6,0,0,2700.31,1
1006150,10:09:05,10:09:05,585,7,0,0,3071.39,0
1006150,10:10:08,10:10:08,586,8,0,0,3458.66,0
1006150,10:11:32,10:11:32,587,9,0,0,3953.77,0
1006150,10:13:40,10:13:40,588,10,0,0,4670.83,0
1006150,10:14:37,10:14:37,589,11,0,0,4985.82,0
1006150,10:15:24,10:15:24,590,12,0,0,5239.08,0
1006150,10:19:00,10:19:00,591,13,0,0,6289.95,1
1006150,10:20:17,10:20:17,347,14,0,0,6656.48,0
1006150,10:21:42,10:21:42,348,15,0,0,7102.56,0
1006150,10:22:08,10:22:08,349,16,0,0,7260.41,0
1006150,10:23:12,10:23:12,592,17,0,0,7603.33,0
1006150,10:24:04,10:24:04,593,18,0,0,7861.07,0
1006150,10:25:03,10:25:03,594,19,0,0,8174.75,0
1006150,10:26:27,10:26:27,595,20,0,0,8669.48,0
1006150,10:27:42,10:27:42,596,21,0,0,9097.41,0
1006150,10:29:00,10:29:00,597,22,0,0,9495.89,1
1006150,10:29:36,10:29:36,598,23,0,0,9705.06,0
1006150,10:30:39,10:30:39,599,24,0,0,10098.94,0
1006150,10:31:54,10:31:54,600,25,0,0,10729.82,0
1006150,10:32:35,10:32:35,601,26,0,0,11062.2,0
1006150,10:33:43,10:33:43,602,27,0,0,11621.98,0
1006150,10:34:39,10:34:39,603,28,0,0,12091.88,0
1006150,10:35:24,10:35:24,604,29,0,0,12451.21,0
1006150,10:36:19,10:36:19,605,30,0,0,12859.94,0
1006150,10:37:00,10:37:00,606,31,0,0,13183.81,1
1006150,10:38:07,10:38:07,607,32,0,0,13380.69,0
1006150,10:40:12,10:40:12,608,33,0,0,13822.48,0
1006150,10:41:43,10:41:43,609,34,0,0,14186.78,0
1006150,10:44:32,10:44:32,610,35,0,0,14846.41,0
1006150,10:45:53,10:45:53,611,36,0,0,15164.99,0
1006150,10:47:05,10:47:05,612,37,0,0,15456.19,0
1006150,10:51:59,10:51:59,730,38,0,0,16480.39,0
1006150,10:53:11,10:53:11,710,39,0,0,16695.28,0
1006150,10:54:23,10:54:23,713,40,0,0,16961.9,0
1006150,10:55:02,10:55:02,613,41,0,0,17122.26,0
1006150,10:56:43,10:56:43,614,42,0,0,17500.62,0
1006150,10:58:00,10:58:00,615,43,0,0,17783.98,1
1006160,10:00:00,10:00:00,736,1,0,0,0.0,1
1006160,10:01:49,10:01:49,732,2,0,0,587.3,0
1006160,10:03:07,10:03:07,734,3,0,0,1055.65,0
1006160,10:06:04,10:06:04,582,4,0,0,2091.73,0
1006160,10:07:13,10:07:13,583,5,0,0,2408.47,0
1006160,10:08:00,10:08:00,584,6,0,0,2700.31,1
1006160,10:09:05,10:09:05,585,7,0,0,3071.39,0
1006160,10:10:08,10:10:08,586,8,0,0,3458.66,0
1006160,10:11:32,10:11:32,587,9,0,0,3953.77,0
1006160,10:13:40,10:13:40,588,10,0,0,4670.83,0
1006160,10:14:37,10:14:37,589,11,0,0,4985.82,0
1006160,10:15:24,10:15:24,590,12,0,0,5239.08,0
1006160,10:19:00,10:19:00,591,13,0,0,6289.95,1
1006160,10:20:17,10:20:17,347,14,0,0,6656.48,0
1006160,10:21:42,10:21:42,348,15,0,0,7102.56,0
1006160,10:22:08,10:22:08,349,16,0,0,7260.41,0
1006160,10:23:12,10:23:12,592,17,0,0,7603.33,0
1006160,10:24:04,10:24:04,593,18,0,0,7861.07,0
1006160,10:25:03,10:25:03,594,19,0,0,8174.75,0
1006160,10:26:27,10:26:27,595,20,0,0,8669.48,0
1006160,10:27:42,10:27:42,596,21,0,0,9097.41,0
1006160,10:29:00,10:29:00,597,22,0,0,9495.89,1
1006160,10:29:36,10:29:36,598,23,0,0,9705.06,0
1006160,10:30:39,10:30:39,599,24,0,0,10098.94,0
1006160,10:31:54,10:31:54,600,25,0,0,10729.82,0
1006160,10:32:35,10:32:35,601,26,0,0,11062.2,0
1006160,10:33:43,10:33:43,602,27,0,0,11621.98,0
1006160,10:34:39,10:34:39,603,28,0,0,12091.88,0
1006160,10:35:24,10:35:24,604,29,0,0,12451.21,0
1006160,10:36:19,10:36:19,605,30,0,0,12859.94,0
1006160,10:37:00,10:37:00,606,31,0,0,13183.81,1
1006160,10:38:07,10:38:07,607,32,0,0,13380.69,0
1006160,10:40:12,10:40:12,608,33,0,0,13822.48,0
1006160,10:41:43,10:41:43,609,34,0,0,14186.78,0
1006160,10:44:32,10:44:32,610,35,0,0,14846.41,0
1006160,10:45:53,10:45:53,611,36,0,0,15164.99,0
1006160,10:47:05,10:47:05,612,37,0,0,15456.19,0
1006160,10:51:59,10:51:59,730,38,0,0,16480.39,0
1006160,10:53:11,10:53:11,710,39,0,0,16695.28,0
1006160,10:54:23,10:54:23,713,40,0,0,16961.9,0
1006160,10:55:02,10:55:02,613,41,0,0,17122.26,0
1006160,10:56:43,10:56:43,614,42,0,0,17500.62,0
1006160,10:58:00,10:58:00,615,43,0,0,17783.98,1
1006170,10:00:00,10:00:00,736,1,0,0,0.0,1
1006170,10:01:49,10:01:49,732,2,0,0,587.3,0
1006170,10:03:07,10:03:07,734,3,0,0,1055.65,0
1006170,10:06:04,10:06:04,582,4,0,0,2091.73,0
1006170,10:07:13,10:07:13,583,5,0,0,2408.47,0
1006170,10:08:00,10:08:00,584,6,0,0,2700.31,1
1006170,10:09:05,10:09:05,585,7,0,0,3071.39,0
1006170,10:10:08,10:10:08,586,8,0,0,3458.66,0
1006170,10:11:32,10:11:32,587,9,0,0,3953.77,0
1006170,10:13:40,10:13:40,588,10,0,0,4670.83,0
1006170,10:14:37,10:14:37,589,11,0,0,4985.82,0
1006170,10:15:24,10:15:24,590,12,0,0,5239.08,0
1006170,10:19:00,10:19:00,591,13,0,0,6289.95,1
1006170,10:20:17,10:20:17,347,14,0,0,6656.48,0
1006170,10:21:42,10:21:42,348,15,0,0,7102.56,0
1006170,10:22:08,10:22:08,349,16,0,0,7260.41,0
1006170,10:23:12,10:23:12,592,17,0,0,7603.33,0
1006170,10:24:04,10:24:04,593,18,0,0,7861.07,0
1006170,10:25:03,10:25:03,594,19,0,0,8174.75,0
1006170,10:26:27,10:26:27,595,20,0,0,8669.48,0
1006170,10:27:42,10:27:42,596,21,0,0,9097.41,0
1006170,10:29:00,10:29:00,597,22,0,0,9495.89,1
1006170,10:29:36,10:29:36,598,23,0,0,9705.06,0
1006170,10:30:39,10:30:39,599,24,0,0,10098.94,0
1006170,10:31:54,10:31:54,600,25,0,0,10729.82,0
1006170,10:32:35,10:32:35,601,26,0,0,11062.2,0
1006170,10:33:43,10:33:43,602,27,0,0,11621.98,0
1006170,10:34:39,10:34:39,603,28,0,0,12091.88,0
1006170,10:35:24,10:35:24,604,29,0,0,12451.21,0
1006170,10:36:19,10:36:19,605,30,0,0,12859.94,0
1006170,10:37:00,10:37:00,606,31,0,0,13183.81,1
1006170,10:38:07,10:38:07,607,32,0,0,13380.69,0
1006170,10:40:12,10:40:12,608,33,0,0,13822.48,0
1006170,10:41:43,10:41:43,609,34,0,0,14186.78,0
1006170,10:44:32,10:44:32,610,35,0,0,14846.41,0
1006170,10:45:53,10:45:53,611,36,0,0,15164.99,0
1006170,10:47:05,10:47:05,612,37,0,0,15456.19,0
1006170,10:51:59,10:51:59,730,38,0,0,16480.39,0
1006170,10:53:11,10:53:11,710,39,0,0,16695.28,0
1006170,10:54:23,10:54:23,713,40,0,0,16961.9,0
1006170,10:55:02,10:55:02,613,41,0,0,17122.26,0
1006170,10:56:43,10:56:43,614,42,0,0,17500.62,0
1006170,10:58:00,10:58:00,615,43,0,0,17783.98,1
1006180,10:00:00,10:00:00,736,1,0,0,0.0,1
1006180,10:01:49,10:01:49,732,2,0,0,587.3,0
1006180,10:03:07,10:03:07,734,3,0,0,1055.65,0
1006180,10:06:04,10:06:04,582,4,0,0,2091.73,0
1006180,10:07:13,10:07:13,583,5,0,0,2408.47,0
1006180,10:08:00,10:08:00,584,6,0,0,2700.31,1
1006180,10:09:05,10:09:05,585,7,0,0,3071.39,0
1006180,10:10:08,10:10:08,586,8,0,0,3458.66,0
1006180,10:11:32,10:11:32,587,9,0,0,3953.77,0
1006180,10:13:40,10:13:40,588,10,0,0,4670.83,0
1006180,10:14:37,10:14:37,589,11,0,0,4985.82,0
1006180,10:15:24,10:15:24,590,12,0,0,5239.08,0
1006180,10:19:00,10:19:00,591,13,0,0,6289.95,1
1006180,10:20:17,10:20:17,347,14,0,0,6656.48,0
1006180,10:21:42,10:21:42,348,15,0,0,7102.56,0
1006180,10:22:08,10:22:08,349,16,0,0,7260.41,0
1006180,10:23:12,10:23:12,592,17,0,0,7603.33,0
1006180,10:24:04,10:24:04,593,18,0,0,7861.07,0
1006180,10:25:03,10:25:03,594,19,0,0,8174.75,0
1006180,10:26:27,10:26:27,595,20,0,0,8669.48,0
1006180,10:27:42,10:27:42,596,21,0,0,9097.41,0
1006180,10:29:00,10:29:00,597,22,0,0,9495.89,1
1006180,10:29:36,10:29:36,598,23,0,0,9705.06,0
1006180,10:30:39,10:30:39,599,24,0,0,10098.94,0
1006180,10:31:54,10:31:54,600,25,0,0,10729.82,0
1006180,10:32:35,10:32:35,601,26,0,0,11062.2,0
1006180,10:33:43,10:33:43,602,27,0,0,11621.98,0
1006180,10:34:39,10:34:39,603,28,0,0,12091.88,0
1006180,10:35:24,10:35:24,604,29,0,0,12451.21,0
1006180,10:36:19,10:36:19,605,30,0,0,12859.94,0
1006180,10:37:00,10:37:00,606,31,0,0,13183.81,1
1006180,10:38:07,10:38:07,607,32,0,0,13380.69,0
1006180,10:40:12,10:40:12,608,33,0,0,13822.48,0
1006180,10:41:43,10:41:43,609,34,0,0,14186.78,0
1006180,10:44:32,10:44:32,610,35,0,0,14846.41,0
1006180,10:45:53,10:45:53,611,36,0,0,15164.99,0
1006180,10:47:05,10:47:05,612,37,0,0,15456.19,0
1006180,10:51:59,10:51:59,730,38,0,0,16480.39,0
1006180,10:53:11,10:53:11,710,39,0,0,16695.28,0
1006180,10:54:23,10:54:23,713,40,0,0,16961.9,0
1006180,10:55:02,10:55:02,613,41,0,0,17122.26,0
1006180,10:56:43,10:56:43,614,42,0,0,17500.62,0
1006180,10:58:00,10:58:00,615,43,0,0,17783.98,1
1008060,12:20:00,12:20:00,525,1,0,0,0.0,1
1008060,12:21:11,12:21:11,526,2,0,0,532.23,0
1008060,12:22:46,12:22:46,527,3,0,0,1319.14,0
1008060,12:23:03,12:23:03,528,4,0,0,1478.65,0
1008060,12:24:00,12:24:00,529,5,0,0,1917.99,1
1008060,12:30:00,12:30:00,530,6,0,0,3483.69,1
1008060,12:31:20,12:31:20,358,7,0,0,3818.81,0
1008060,12:32:56,12:32:56,496,8,0,0,4251.61,0
1008060,12:34:24,12:34:24,359,9,0,0,4654.93,0
1008060,12:35:36,12:35:36,360,10,0,0,4979.0,0
1008060,12:37:28,12:37:28,468,11,0,0,5463.69,0
1008060,12:38:04,12:38:04,469,12,0,0,5603.28,0
1008060,12:38:52,12:38:52,470,13,0,0,5784.78,0
1008060,12:40:00,12:40:00,471,14,0,0,6034.4,0
1008060,12:40:52,12:40:52,472,15,0,0,6276.31,0
1008060,12:44:00,12:44:00,346,16,0,0,7026.22,1
1008060,12:48:10,12:48:10,473,17,0,0,8118.54,0
1008060,12:49:12,12:49:12,474,18,0,0,8457.02,0
1008060,12:50:00,12:50:00,475,19,0,0,8718.67,0
1008060,12:52:00,12:52:00,476,20,0,0,9347.22,0
1008060,12:52:51,12:52:51,477,21,0,0,9637.09,0
1008060,12:53:32,12:53:32,478,22,0,0,9861.35,0
1008060,12:54:55,12:54:55,479,23,0,0,10317.95,0
1008060,12:56:23,12:56:23,480,24,0,0,10872.45,0
1008060,12:56:56,12:56:56,481,25,0,0,11085.91,0
1008060,12:57:43,12:57:43,482,26,0,0,11394.19,0
1008060,12:59:00,12:59:00,334,27,0,0,11879.98,1
1008140,12:20:00,12:20:00,525,1,0,0,0.0,1
1008140,12:21:11,12:21:11,526,2,0,0,532.23,0
1008140,12:22:46,12:22:46,527,3,0,0,1319.14,0
1008140,12:23:03,12:23:03,528,4,0,0,1478.65,0
1008140,12:24:00,12:24:00,529,5,0,0,1917.99,1
1008140,12:30:00,12:30:00,530,6,0,0,3483.69,1
1008140,12:31:20,12:31:20,358,7,0,0,3818.81,0
1008140,12:32:56,12:32:56,496,8,0,0,4251.61,0
1008140,12:34:24,12:34:24,359,9,0,0,4654.93,0
1008140,12:35:36,12:35:36,360,10,0,0,4979.0,0
1008140,12:37:28,12:37:28,468,11,0,0,5463.69,0
1008140,12:38:04,12:38:04,469,12,0,0,5603.28,0
1008140,12:38:52,12:38:52,470,13,0,0,5784.78,0
1008140,12:40:00,12:40:00,471,14,0,0,6034.4,0
1008140,12:40:52,12:40:52,472,15,0,0,6276.31,0
1008140,12:44:00,12:44:00,346,16,0,0,7026.22,1
1008140,12:48:10,12:48:10,473,17,0,0,8118.54,0
1008140,12:49:12,12:49:12,474,18,0,0,8457.02,0
1008140,12:50:00,12:50:00,475,19,0,0,8718.67,0
1008140,12:52:00,12:52:00,476,20,0,0,9347.22,0
1008140,12:52:51,12:52:51,477,21,0,0,9637.09,0
1008140,12:53:32,12:53:32,478,22,0,0,9861.35,0
1008140,12:54:55,12:54:55,479,23,0,0,10317.95,0
1008140,12:56:23,12:56:23,480,24,0,0,10872.45,0
1008140,12:56:56,12:56:56,481,25,0,0,11085.91,0
1008140,12:57:43,12:57:43,482,26,0,0,11394.19,0
1008140,12:59:00,12:59:00,334,27,0,0,11879.98,1
1008160,12:20:00,12:20:00,525,1,0,0,0.0,1
1008160,12:21:11,12:21:11,526,2,0,0,532.23,0
1008160,12:22:46,12:22:46,527,3,0,0,1319.14,0
1008160,12:23:03,12:23:03,528,4,0,0,1478.65,0
1008160,12:24:00,12:24:00,529,5,0,0,1917.99,1
1008160,12:30:00,12:30:00,530,6,0,0,3483.69,1
1008160,12:31:20,12:31:20,358,7,0,0,3818.81,0
1008160,12:32:56,12:32:56,496,8,0,0,4251.61,0
1008160,12:34:24,12:34:24,359,9,0,0,4654.93,0
1008160,12:35:36,12:35:36,360,10,0,0,4979.0,0
1008160,12:37:28,12:37:28,468,11,0,0,5463.69,0
1008160,12:38:04,12:38:04,469,12,0,0,5603.28,0
1008160,12:38:52,12:38:52,470,13,0,0,5784.78,0
1008160,12:40:00,12:40:00,471,14,0,0,6034.4,0
1008160,12:40:52,12:40:52,472,15,0,0,6276.31,0
1008160,12:44:00,12:44:00,346,16,0,0,7026.22,1
1008160,12:48:10,12:48:10,473,17,0,0,8118.54,0
1008160,12:49:12,12:49:12,474,18,0,0,8457.02,0
1008160,12:50:00,12:50:00,475,19,0,0,8718.67,0
1008160,12:52:00,12:52:00,476,20,0,0,9347.22,0
1008160,12:52:51,12:52:51,477,21,0,0,9637.09,0
1008160,12:53:32,12:53:32,478,22,0,0,9861.35,0
1008160,12:54:55,12:54:55,479,23,0,0,10317.95,0
1008160,12:56:23,12:56:23,480,24,0,0,10872.45,0
1008160,12:56:56,12:56:56,481,25,0,0,11085.91,0
1008160,12:57:43,12:57:43,482,26,0,0,11394.19,0
1008160,12:59:00,12:59:00,334,27,0,0,11879.98,1
1008180,12:20:00,12:20:00,525,1,0,0,0.0,1
1008180,12:21:11,12:21:11,526,2,0,0,532.23,0
1008180,12:22:46,12:22:46,527,3,0,0,1319.14,0
1008180,12:23:03,12:23:03,528,4,0,0,1478.65,0
1008180,12:24:00,12:24:00,529,5,0,0,1917.99,1
1008180,12:30:00,12:30:00,530,6,0,0,3483.69,1
1008180,12:31:20,12:31:20,358,7,0,0,3818.81,0
1008180,12:32:56,12:32:56,496,8,0,0,4251.61,0
1008180,12:34:24,12:34:24,359,9,0,0,4654.93,0
1008180,12:35:36,12:35:36,360,10,0,0,4979.0,0
1008180,12:37:28,12:37:28,468,11,0,0,5463.69,0
1008180,12:38:04,12:38:04,469,12,0,0,5603.28,0
1008180,12:38:52,12:38:52,470,13,0,0,5784.78,0
1008180,12:40:00,12:40:00,471,14,0,0,6034.4,0
1008180,12:40:52,12:40:52,472,15,0,0,6276.31,0
1008180,12:44:00,12:44:00,346,16,0,0,7026.22,1
1008180,12:48:10,12:48:10,473,17,0,0,8118.54,0
1008180,12:49:12,12:49:12,474,18,0,0,8457.02,0
1008180,12:50:00,12:50:00,475,19,0,0,8718.67,0
1008180,12:52:00,12:52:00,476,20,0,0,9347.22,0
1008180,12:52:51,12:52:51,477,21,0,0,9637.09,0
1008180,12:53:32,12:53:32,478,22,0,0,9861.35,0
1008180,12:54:55,12:54:55,479,23,0,0,10317.95,0
1008180,12:56:23,12:56:23,480,24,0,0,10872.45,0
1008180,12:56:56,12:56:56,481,25,0,0,11085.91,0
1008180,12:57:43,12:57:43,482,26,0,0,11394.19,0
1008180,12:59:00,12:59:00,334,27,0,0,11879.98,1
1009060,08:15:00,08:15:00,230,1,0,0,0.0,1
1009060,08:18:58,08:18:58,231,2,0,0,1370.01,0
1009060,08:20:05,08:20:05,232,3,0,0,1708.23,0
1009060,08:20:56,08:20:56,233,4,0,0,1977.35,0
1009060,08:21:51,08:21:51,234,5,0,0,2274.27,0
1009060,08:22:26,08:22:26,235,6,0,0,2484.46,0
1009060,08:23:00,08:23:00,236,7,0,0,2686.3,0
1009060,08:24:06,08:24:06,237,8,0,0,3037.76,0
1009060,08:25:33,08:25:33,238,9,0,0,3572.95,0
1009060,08:28:00,08:28:00,240,10,0,0,4380.53,1
1009060,08:29:18,08:29:18,347,11,0,0,4767.23,0
1009060,08:30:40,08:30:40,348,12,0,0,5213.31,0
1009060,08:31:05,08:31:05,349,13,0,0,5371.16,0
1009060,08:31:46,08:31:46,350,14,0,0,5598.9,0
1009060,08:33:17,08:33:17,351,15,0,0,6044.37,0
1009060,08:34:45,08:34:45,249,16,0,0,6514.6,0
1009060,08:35:23,08:35:23,251,17,0,0,6736.52,0
1009060,08:37:07,08:37:07,252,18,0,0,7309.01,0
1009060,08:37:41,08:37:41,253,19,0,0,7513.78,0
1009060,08:38:25,08:38:25,254,20,0,0,7776.11,0
1009060,08:40:00,08:40:00,466,21,0,0,8295.64,1
1009060,08:41:37,08:41:37,256,22,0,0,8842.72,0
1009060,08:42:21,08:42:21,257,23,0,0,9107.32,0
1009060,08:43:08,08:43:08,258,24,0,0,9397.51,0
1009060,08:43:43,08:43:43,259,25,0,0,9597.56,0
1009060,08:44:17,08:44:17,260,26,0,0,9809.97,0
1009060,08:44:49,08:44:49,262,27,0,0,10008.37,0
1009060,08:46:07,08:46:07,263,28,0,0,10371.89,0
1009060,08:47:04,08:47:04,264,29,0,0,10679.81,0
1009060,08:48:32,08:48:32,265,30,0,0,11145.39,0
1009060,08:49:32,08:49:32,266,31,0,0,11476.57,0
1009060,08:51:00,08:51:00,267,32,0,0,11974.25,1
1009060,08:53:09,08:53:09,268,33,0,0,12423.8,0
1009060,08:54:36,08:54:36,269,34,0,0,12802.11,0
1009060,08:55:18,08:55:18,270,35,0,0,12966.15,0
1009060,08:56:09,08:56:09,516,36,0,0,13175.9,0
1009060,08:58:18,08:58:18,272,37,0,0,13686.85,0
1009060,08:59:18,08:59:18,273,38,0,0,13927.28,0
1009060,09:00:23,09:00:23,274,39,0,0,14177.03,0
1009060,09:02:46,09:02:46,275,40,0,0,14728.47,0
1009060,09:04:00,09:04:00,705,41,0,0,15006.01,1
1009140,08:15:00,08:15:00,230,1,0,0,0.0,1
1009140,08:18:58,08:18:58,231,2,0,0,1370.01,0
1009140,08:20:05,08:20:05,232,3,0,0,1708.23,0
1009140,08:20:56,08:20:56,233,4,0,0,1977.35,0
1009140,08:21:51,08:21:51,234,5,0,0,2274.27,0
1009140,08:22:26,08:22:26,235,6,0,0,2484.46,0
1009140,08:23:00,08:23:00,236,7,0,0,2686.3,0
1009140,08:24:06,08:24:06,237,8,0,0,3037.76,0
1009140,08:25:33,08:25:33,238,9,0,0,3572.95,0
1009140,08:28:00,08:28:00,240,10,0,0,4380.53,1
1009140,08:29:18,08:29:18,347,11,0,0,4767.23,0
1009140,08:30:40,08:30:40,348,12,0,0,5213.31,0
1009140,08:31:05,08:31:05,349,13,0,0,5371.16,0
1009140,08:31:46,08:31:46,350,14,0,0,5598.9,0
1009140,08:33:17,08:33:17,351,15,0,0,6044.37,0
1009140,08:34:45,08:34:45,249,16,0,0,6514.6,0
1009140,08:35:23,08:35:23,251,17,0,0,6736.52,0
1009140,08:37:07,08:37:07,252,18,0,0,7309.01,0
1009140,08:37:41,08:37:41,253,19,0,0,7513.78,0
1009140,08:38:25,08:38:25,254,20,0,0,7776.11,0
1009140,08:40:00,08:40:00,466,21,0,0,8295.64,1
1009140,08:41:37,08:41:37,256,22,0,0,8842.72,0
1009140,08:42:21,08:42:21,257,23,0,0,9107.32,0
1009140,08:43:08,08:43:08,258,24,0,0,9397.51,0
1009140,08:43:43,08:43:43,259,25,0,0,9597.56,0
1009140,08:44:17,08:44:17,260,26,0,0,9809.97,0
1009140,08:44:49,08:44:49,262,27,0,0,10008.37,0
1009140,08:46:07,08:46:07,263,28,0,0,10371.89,0
1009140,08:47:04,08:47:04,264,29,0,0,10679.81,0
1009140,08:48:32,08:48:32,265,30,0,0,11145.39,0
1009140,08:49:32,08:49:32,266,31,0,0,11476.57,0
1009140,08:51:00,08:51:00,267,32,0,0,11974.25,1
1009140,08:53:09,08:53:09,268,33,0,0,12423.8,0
1009140,08:54:36,08:54:36,269,34,0,0,12802.11,0
1009140,08:55:18,08:55:18,270,35,0,0,12966.15,0
1009140,08:56:09,08:56:09,516,36,0,0,13175.9,0
1009140,08:58:18,08:58:18,272,37,0,0,13686.85,0
1009140,08:59:18,08:59:18,273,38,0,0,13927.28,0
1009140,09:00:23,09:00:23,274,39,0,0,14177.03,0
1009140,09:02:46,09:02:46,275,40,0,0,14728.47,0
1009140,09:04:00,09:04:00,705,41,0,0,15006.01,1
1009160,08:15:00,08:15:00,230,1,0,0,0.0,1
1009160,08:18:58,08:18:58,231,2,0,0,1370.01,0
1009160,08:20:05,08:20:05,232,3,0,0,1708.23,0
1009160,08:20:56,08:20:56,233,4,0,0,1977.35,0
1009160,08:21:51,08:21:51,234,5,0,0,2274.27,0
1009160,08:22:26,08:22:26,235,6,0,0,2484.46,0
1009160,08:23:00,08:23:00,236,7,0,0,2686.3,0
1009160,08:24:06,08:24:06,237,8,0,0,3037.76,0
1009160,08:25:33,08:25:33,238,9,0,0,3572.95,0
1009160,08:28:00,08:28:00,240,10,0,0,4380.53,1
1009160,08:29:18,08:29:18,347,11,0,0,4767.23,0
1009160,08:30:40,08:30:40,348,12,0,0,5213.31,0
1009160,08:31:05,08:31:05,349,13,0,0,5371.16,0
1009160,08:31:46,08:31:46,350,14,0,0,5598.9,0
1009160,08:33:17,08:33:17,351,15,0,0,6044.37,0
1009160,08:34:45,08:34:45,249,16,0,0,6514.6,0
1009160,08:35:23,08:35:23,251,17,0,0,6736.52,0
1009160,08:37:07,08:37:07,252,18,0,0,7309.01,0
1009160,08:37:41,08:37:41,253,19,0,0,7513.78,0
1009160,08:38:25,08:38:25,254,20,0,0,7776.11,0
1009160,08:40:00,08:40:00,466,21,0,0,8295.64,1
1009160,08:41:37,08:41:37,256,22,0,0,8842.72,0
1009160,08:42:21,08:42:21,257,23,0,0,9107.32,0
1009160,08:43:08,08:43:08,258,24,0,0,9397.51,0
1009160,08:43:43,08:43:43,259,25,0,0,9597.56,0
1009160,08:44:17,08:44:17,260,26,0,0,9809.97,0
1009160,08:44:49,08:44:49,262,27,0,0,10008.37,0
1009160,08:46:07,08:46:07,263,28,0,0,10371.89,0
1009160,08:47:04,08:47:04,264,29,0,0,10679.81,0
1009160,08:48:32,08:48:32,265,30,0,0,11145.39,0
1009160,08:49:32,08:49:32,266,31,0,0,11476.57,0
1009160,08:51:00,08:51:00,267,32,0,0,11974.25,1
1009160,08:53:09,08:53:09,268,33,0,0,12423.8,0
1009160,08:54:36,08:54:36,269,34,0,0,12802.11,0
1009160,08:55:18,08:55:18,270,35,0,0,12966.15,0
1009160,08:56:09,08:56:09,516,36,0,0,13175.9,0
1009160,08:58:18,08:58:18,272,37,0,0,13686.85,0
1009160,08:59:18,08:59:18,273,38,0,0,13927.28,0
1009160,09:00:23,09:00:23,274,39,0,0,14177.03,0
1009160,09:02:46,09:02:46,275,40,0,0,14728.47,0
1009160,09:04:00,09:04:00,705,41,0,0,15006.01,1
1009180,08:15:00,08:15:00,230,1,0,0,0.0,1
1009180,08:18:58,08:18:58,231,2,0,0,1370.01,0
1009180,08:20:05,08:20:05,232,3,0,0,1708.23,0
1009180,08:20:56,08:20:56,233,4,0,0,1977.35,0
1009180,08:21:51,08:21:51,234,5,0,0,2274.27,0
1009180,08:22:26,08:22:26,235,6,0,0,2484.46,0
1009180,08:23:00,08:23:00,236,7,0,0,2686.3,0
1009180,08:24:06,08:24:06,237,8,0,0,3037.76,0
1009180,08:25:33,08:25:33,238,9,0,0,3572.95,0
1009180,08:28:00,08:28:00,240,10,0,0,4380.53,1
1009180,08:29:18,08:29:18,347,11,0,0,4767.23,0
1009180,08:30:40,08:30:40,348,12,0,0,5213.31,0
1009180,08:31:05,08:31:05,349,13,0,0,5371.16,0
1009180,08:31:46,08:31:46,350,14,0,0,5598.9,0
1009180,08:33:17,08:33:17,351,15,0,0,6044.37,0
1009180,08:34:45,08:34:45,249,16,0,0,6514.6,0
1009180,08:35:23,08:35:23,251,17,0,0,6736.52,0
1009180,08:37:07,08:37:07,252,18,0,0,7309.01,0
1009180,08:37:41,08:37:41,253,19,0,0,7513.78,0
1009180,08:38:25,08:38:25,254,20,0,0,7776.11,0
1009180,08:40:00,08:40:00,466,21,0,0,8295.64,1
1009180,08:41:37,08:41:37,256,22,0,0,8842.72,0
1009180,08:42:21,08:42:21,257,23,0,0,9107.32,0
1009180,08:43:08,08:43:08,258,24,0,0,9397.51,0
1009180,08:43:43,08:43:43,259,25,0,0,9597.56,0
1009180,08:44:17,08:44:17,260,26,0,0,9809.97,0
1009180,08:44:49,08:44:49,262,27,0,0,10008.37,0
1009180,08:46:07,08:46:07,263,28,0,0,10371.89,0
1009180,08:47:04,08:47:04,264,29,0,0,10679.81,0
1009180,08:48:32,08:48:32,265,30,0,0,11145.39,0
1009180,08:49:32,08:49:32,266,31,0,0,11476.57,0
1009180,08:51:00,08:51:00,267,32,0,0,11974.25,1
1009180,08:53:09,08:53:09,268,33,0,0,12423.8,0
1009180,08:54:36,08:54:36,269,34,0,0,12802.11,0
1009180,08:55:18,08:55:18,270,35,0,0,12966.15,0
1009180,08:56:09,08:56:09,516,36,0,0,13175.9,0
1009180,08:58:18,08:58:18,272,37,0,0,13686.85,0
1009180,08:59:18,08:59:18,273,38,0,0,13927.28,0
1009180,09:00:23,09:00:23,274,39,0,0,14177.03,0
1009180,09:02:46,09:02:46,275,40,0,0,14728.47,0
1009180,09:04:00,09:04:00,705,41,0,0,15006.01,1
1010010,15:42:00,15:42:00,48,1,0,0,0.0,1
1010010,15:42:31,15:42:31,514,2,0,0,435.78,0
1010010,15:42:46,15:42:46,49,3,0,0,585.7,0
1010010,15:43:33,15:43:33,50,4,0,0,1020.05,0
1010010,15:43:53,15:43:53,51,5,0,0,1236.89,0
1010010,15:44:16,15:44:16,52,6,0,0,1479.71,0
1010010,15:45:00,15:45:00,53,7,0,0,1873.71,1
1010010,15:46:45,15:46:45,54,8,0,0,2224.45,0
1010010,15:47:17,15:47:17,704,9,0,0,2374.48,0
1010010,15:49:17,15:49:17,55,10,0,0,2721.65,0
1010010,15:51:21,15:51:21,726,11,0,0,3094.19,0
1010010,15:52:00,15:52:00,65,12,0,0,3262.67,1
1010010,15:52:43,15:52:43,66,13,0,0,3415.76,0
1010010,15:55:00,15:55:00,68,14,0,0,3983.22,1
1010010,15:55:22,15:55:22,69,15,0,0,4138.37,0
1010010,15:56:13,15:56:13,70,16,0,0,4530.53,0
1010010,15:56:31,15:56:31,71,17,0,0,4663.95,0
1010010,15:57:17,15:57:17,72,18,0,0,5006.62,0
1010010,15:58:00,15:58:00,73,19,0,0,5323.64,1
1010010,15:59:07,15:59:07,75,20,0,0,5659.74,0
1010010,16:00:06,16:00:06,76,21,0,0,6020.52,0
1010010,16:00:47,16:00:47,77,22,0,0,6270.78,0
1010010,16:02:00,16:02:00,78,23,0,0,6763.44,1
1010010,16:03:23,16:03:23,515,24,0,0,7032.61,0
1010010,16:04:57,16:04:57,79,25,0,0,7333.13,0
1010010,16:07:29,16:07:29,80,26,0,0,7812.67,0
1010010,16:08:48,16:08:48,81,27,0,0,8044.92,0
1010010,16:09:40,16:09:40,82,28,0,0,8223.12,0
1010010,16:12:02,16:12:02,83,29,0,0,8705.63,0
1010010,16:13:36,16:13:36,85,30,0,0,9048.19,0
1010010,16:15:00,16:15:00,86,31,0,0,9336.07,1
1010010,16:16:27,16:16:27,87,32,0,0,9771.02,0
1010010,16:17:10,16:17:10,88,33,0,0,10024.56,0
1010010,16:18:07,16:18:07,89,34,0,0,10323.06,0
1010010,16:19:31,16:19:31,90,35,0,0,10789.56,0
1010010,16:20:18,16:20:18,91,36,0,0,11031.01,0
1010010,16:21:02,16:21:02,92,37,0,0,11244.3,0
1010010,16:23:22,16:23:22,93,38,0,0,11971.16,0
1010010,16:25:00,16:25:00,4,39,0,0,12438.97,1
1010110,15:42:00,15:42:00,48,1,0,0,0.0,1
1010110,15:42:31,15:42:31,514,2,0,0,435.78,0
1010110,15:42:46,15:42:46,49,3,0,0,585.7,0
1010110,15:43:33,15:43:33,50,4,0,0,1020.05,0
1010110,15:43:53,15:43:53,51,5,0,0,1236.89,0
1010110,15:44:16,15:44:16,52,6,0,0,1479.71,0
1010110,15:45:00,15:45:00,53,7,0,0,1873.71,1
1010110,15:46:45,15:46:45,54,8,0,0,2224.45,0
1010110,15:47:17,15:47:17,704,9,0,0,2374.48,0
1010110,15:49:17,15:49:17,55,10,0,0,2721.65,0
1010110,15:51:21,15:51:21,726,11,0,0,3094.19,0
1010110,15:52:00,15:52:00,65,12,0,0,3262.67,1
1010110,15:52:43,15:52:43,66,13,0,0,3415.76,0
1010110,15:55:00,15:55:00,68,14,0,0,3983.22,1
1010110,15:55:22,15:55:22,69,15,0,0,4138.37,0
1010110,15:56:13,15:56:13,70,16,0,0,4530.53,0
1010110,15:56:31,15:56:31,71,17,0,0,4663.95,0
1010110,15:57:17,15:57:17,72,18,0,0,5006.62,0
1010110,15:58:00,15:58:00,73,19,0,0,5323.64,1
1010110,15:59:07,15:59:07,75,20,0,0,5659.74,0
1010110,16:00:06,16:00:06,76,21,0,0,6020.52,0
1010110,16:00:47,16:00:47,77,22,0,0,6270.78,0
1010110,16:02:00,16:02:00,78,23,0,0,6763.44,1
1010110,16:03:23,16:03:23,515,24,0,0,7032.61,0
1010110,16:04:57,16:04:57,79,25,0,0,7333.13,0
1010110,16:07:29,16:07:29,80,26,0,0,7812.67,0
1010110,16:08:48,16:08:48,81,27,0,0,8044.92,0
1010110,16:09:40,16:09:40,82,28,0,0,8223.12,0
1010110,16:12:02,16:12:02,83,29,0,0,8705.63,0
1010110,16:13:36,16:13:36,85,30,0,0,9048.19,0
1010110,16:15:00,16:15:00,86,31,0,0,9336.07,1
1010110,16:16:27,16:16:27,87,32,0,0,9771.02,0
1010110,16:17:10,16:17:10,88,33,0,0,10024.56,0
1010110,16:18:07,16:18:07,89,34,0,0,10323.06,0
1010110,16:19:31,16:19:31,90,35,0,0,10789.56,0
1010110,16:20:18,16:20:18,91,36,0,0,11031.01,0
1010110,16:21:02,16:21:02,92,37,0,0,11244.3,0
1010110,16:23:22,16:23:22,93,38,0,0,11971.16,0
1010110,16:25:00,16:25:00,4,39,0,0,12438.97,1
1011070,08:07:00,08:07:00,4,1,0,0,0.0,1
1011070,08:08:20,08:08:20,5,2,0,0,617.6,0
1011070,08:09:41,08:09:41,6,3,0,0,1384.17,0
1011070,08:10:02,08:10:02,7,4,0,0,1579.18,0
1011070,08:10:29,08:10:29,8,5,0,0,1856.84,0
1011070,08:10:56,08:10:56,9,6,0,0,2142.38,0
1011070,08:11:14,08:11:14,10,7,0,0,2325.5,0
1011070,08:11:39,08:11:39,11,8,0,0,2584.82,0
1011070,08:12:15,08:12:15,12,9,0,0,2960.57,0
1011070,08:13:00,08:13:00,14,10,0,0,3417.72,1
1011070,08:13:49,08:13:49,15,11,0,0,3722.07,0
1011070,08:14:32,08:14:32,16,12,0,0,3980.67,0
1011070,08:15:39,08:15:39,17,13,0,0,4430.1,0
1011070,08:16:14,08:16:14,18,14,0,0,4631.95,0
1011070,08:17:20,08:17:20,19,15,0,0,5020.12,0
1011070,08:18:27,08:18:27,20,16,0,0,5400.03,0
1011070,08:19:02,08:19:02,21,17,0,0,5610.89,0
1011070,08:20:00,08:20:00,22,18,0,0,5992.25,1
1011070,08:20:30,08:20:30,23,19,0,0,6168.2,0
1011070,08:22:06,08:22:06,25,20,0,0,6699.81,0
1011070,08:22:37,08:22:37,26,21,0,0,6893.05,0
1011070,08:24:00,08:24:00,27,22,0,0,7396.9,1
1011070,08:24:36,08:24:36,28,23,0,0,7687.45,0
1011070,08:25:02,08:25:02,29,24,0,0,7865.16,0
1011070,08:25:53,08:25:53,30,25,0,0,8219.02,0
1011070,08:26:34,08:26:34,31,26,0,0,8562.9,0
1011070,08:27:00,08:27:00,32,27,0,0,8717.12,1
1011070,08:28:35,08:28:35,33,28,0,0,9042.41,0
1011070,08:29:27,08:29:27,34,29,0,0,9251.24,0
1011070,08:30:15,08:30:15,36,30,0,0,9446.88,0
1011070,08:30:41,08:30:41,37,31,0,0,9542.62,0
1011070,08:32:00,08:32:00,38,32,0,0,9798.31,1
1011070,08:33:18,08:33:18,39,33,0,0,10138.64,0
1011070,08:33:58,08:33:58,714,34,0,0,10352.94,0
1011070,08:34:54,08:34:54,40,35,0,0,10600.32,0
1011070,08:36:00,08:36:00,41,36,0,0,10835.16,1
1011070,08:36:32,08:36:32,715,37,0,0,11016.16,0
1011070,08:37:26,08:37:26,42,38,0,0,11325.4,0
1011070,08:38:08,08:38:08,43,39,0,0,11600.23,0
1011070,08:38:49,08:38:49,44,40,0,0,11859.65,0
1011070,08:39:56,08:39:56,45,41,0,0,12311.2,0
1011070,08:41:00,08:41:00,47,42,0,0,12868.08,1
1011100,08:07:00,08:07:00,4,1,0,0,0.0,1
1011100,08:08:20,08:08:20,5,2,0,0,617.6,0
1011100,08:09:41,08:09:41,6,3,0,0,1384.17,0
1011100,08:10:02,08:10:02,7,4,0,0,1579.18,0
1011100,08:10:29,08:10:29,8,5,0,0,1856.84,0
1011100,08:10:56,08:10:56,9,6,0,0,2142.38,0
1011100,08:11:14,08:11:14,10,7,0,0,2325.5,0
1011100,08:11:39,08:11:39,11,8,0,0,2584.82,0
1011100,08:12:15,08:12:15,12,9,0,0,2960.57,0
1011100,08:13:00,08:13:00,14,10,0,0,3417.72,1
1011100,08:13:49,08:13:49,15,11,0,0,3722.07,0
1011100,08:14:32,08:14:32,16,12,0,0,3980.67,0
1011100,08:15:39,08:15:39,17,13,0,0,4430.1,0
1011100,08:16:14,08:16:14,18,14,0,0,4631.95,0
1011100,08:17:20,08:17:20,19,15,0,0,5020.12,0
1011100,08:18:27,08:18:27,20,16,0,0,5400.03,0
1011100,08:19:02,08:19:02,21,17,0,0,5610.89,0
1011100,08:20:00,08:20:00,22,18,0,0,5992.25,1
1011100,08:20:30,08:20:30,23,19,0,0,6168.2,0
1011100,08:22:06,08:22:06,25,20,0,0,6699.81,0
1011100,08:22:37,08:22:37,26,21,0,0,6893.05,0
1011100,08:24:00,08:24:00,27,22,0,0,7396.9,1
1011100,08:24:36,08:24:36,28,23,0,0,7687.45,0
1011100,08:25:02,08:25:02,29,24,0,0,7865.16,0
1011100,08:25:53,08:25:53,30,25,0,0,8219.02,0
1011100,08:26:34,08:26:34,31,26,0,0,8562.9,0
1011100,08:27:00,08:27:00,32,27,0,0,8717.12,1
1011100,08:28:35,08:28:35,33,28,0,0,9042.41,0
1011100,08:29:27,08:29:27,34,29,0,0,9251.24,0
1011100,08:30:15,08:30:15,36,30,0,0,9446.88,0
1011100,08:30:41,08:30:41,37,31,0,0,9542.62,0
1011100,08:32:00,08:32:00,38,32,0,0,9798.31,1
1011100,08:33:18,08:33:18,39,33,0,0,10138.64,0
1011100,08:33:58,08:33:58,714,34,0,0,10352.94,0
1011100,08:34:54,08:34:54,40,35,0,0,10600.32,0
1011100,08:36:00,08:36:00,41,36,0,0,10835.16,1
1011100,08:36:32,08:36:32,715,37,0,0,11016.16,0
1011100,08:37:26,08:37:26,42,38,0,0,11325.4,0
1011100,08:38:08,08:38:08,43,39,0,0,11600.23,0
1011100,08:38:49,08:38:49,44,40,0,0,11859.65,0
1011100,08:39:56,08:39:56,45,41,0,0,12311.2,0
1011100,08:41:00,08:41:00,47,42,0,0,12868.08,1
1012070,18:17:00,18:17:00,48,1,0,0,0.0,1
1012070,18:17:31,18:17:31,514,2,0,0,435.78,0
1012070,18:17:46,18:17:46,49,3,0,0,585.7,0
1012070,18:18:33,18:18:33,50,4,0,0,1020.05,0
1012070,18:18:53,18:18:53,51,5,0,0,1236.89,0
1012070,18:19:16,18:19:16,52,6,0,0,1479.71,0
1012070,18:20:00,18:20:00,53,7,0,0,1873.71,1
1012070,18:21:30,18:21:30,54,8,0,0,2224.45,0
1012070,18:21:57,18:21:57,704,9,0,0,2374.48,0
1012070,18:23:40,18:23:40,55,10,0,0,2721.65,0
1012070,18:25:26,18:25:26,726,11,0,0,3094.19,0
1012070,18:26:00,18:26:00,65,12,0,0,3262.67,1
1012070,18:26:29,18:26:29,66,13,0,0,3415.76,0
1012070,18:28:00,18:28:00,68,14,0,0,3983.22,1
1012070,18:28:22,18:28:22,69,15,0,0,4138.37,0
1012070,18:29:13,18:29:13,70,16,0,0,4530.53,0
1012070,18:29:31,18:29:31,71,17,0,0,4663.95,0
1012070,18:30:17,18:30:17,72,18,0,0,5006.62,0
1012070,18:31:00,18:31:00,73,19,0,0,5323.64,1
1012070,18:32:07,18:32:07,75,20,0,0,5659.74,0
1012070,18:33:06,18:33:06,76,21,0,0,6020.52,0
1012070,18:33:47,18:33:47,77,22,0,0,6270.78,0
1012070,18:35:00,18:35:00,78,23,0,0,6763.44,1
1012070,18:36:04,18:36:04,515,24,0,0,7032.61,0
1012070,18:37:16,18:37:16,79,25,0,0,7333.13,0
1012070,18:39:13,18:39:13,80,26,0,0,7812.67,0
1012070,18:40:14,18:40:14,81,27,0,0,8044.92,0
1012070,18:40:54,18:40:54,82,28,0,0,8223.12,0
1012070,18:42:43,18:42:43,83,29,0,0,8705.63,0
1012070,18:43:55,18:43:55,85,30,0,0,9048.19,0
1012070,18:45:00,18:45:00,86,31,0,0,9336.07,1
1012070,18:46:27,18:46:27,87,32,0,0,9771.02,0
1012070,18:47:10,18:47:10,88,33,0,0,10024.56,0
1012070,18:48:07,18:48:07,89,34,0,0,10323.06,0
1012070,18:49:31,18:49:31,90,35,0,0,10789.56,0
1012070,18:50:18,18:50:18,91,36,0,0,11031.01,0
1012070,18:51:02,18:51:02,92,37,0,0,11244.3,0
1012070,18:53:22,18:53:22,93,38,0,0,11971.16,0
1012070,18:55:00,18:55:00,4,39,0,0,12438.97,1
1012100,18:17:00,18:17:00,48,1,0,0,0.0,1
1012100,18:17:31,18:17:31,514,2,0,0,435.78,0
1012100,18:17:46,18:17:46,49,3,0,0,585.7,0
1012100,18:18:33,18:18:33,50,4,0,0,1020.05,0
1012100,18:18:53,18:18:53,51,5,0,0,1236.89,0
1012100,18:19:16,18:19:16,52,6,0,0,1479.71,0
1012100,18:20:00,18:20:00,53,7,0,0,1873.71,1
1012100,18:21:30,18:21:30,54,8,0,0,2224.45,0
1012100,18:21:57,18:21:57,704,9,0,0,2374.48,0
1012100,18:23:40,18:23:40,55,10,0,0,2721.65,0
1012100,18:25:26,18:25:26,726,11,0,0,3094.19,0
1012100,18:26:00,18:26:00,65,12,0,0,3262.67,1
1012100,18:26:29,18:26:29,66,13,0,0,3415.76,0
1012100,18:28:00,18:28:00,68,14,0,0,3983.22,1
1012100,18:28:22,18:28:22,69,15,0,0,4138.37,0
1012100,18:29:13,18:29:13,70,16,0,0,4530.53,0
1012100,18:29:31,18:29:31,71,17,0,0,4663.95,0
1012100,18:30:17,18:30:17,72,18,0,0,5006.62,0
1012100,18:31:00,18:31:00,73,19,0,0,5323.64,1
1012100,18:32:07,18:32:07,75,20,0,0,5659.74,0
1012100,18:33:06,18:33:06,76,21,0,0,6020.52,0
1012100,18:33:47,18:33:47,77,22,0,0,6270.78,0
1012100,18:35:00,18:35:00,78,23,0,0,6763.44,1
1012100,18:36:04,18:36:04,515,24,0,0,7032.61,0
1012100,18:37:16,18:37:16,79,25,0,0,7333.13,0
1012100,18:39:13,18:39:13,80,26,0,0,7812.67,0
1012100,18:40:14,18:40:14,81,27,0,0,8044.92,0
1012100,18:40:54,18:40:54,82,28,0,0,8223.12,0
1012100,18:42:43,18:42:43,83,29,0,0,8705.63,0
1012100,18:43:55,18:43:55,85,30,0,0,9048.19,0
1012100,18:45:00,18:45:00,86,31,0,0,9336.07,1
1012100,18:46:27,18:46:27,87,32,0,0,9771.02,0
1012100,18:47:10,18:47:10,88,33,0,0,10024.56,0
1012100,18:48:07,18:48:07,89,34,0,0,10323.06,0
1012100,18:49:31,18:49:31,90,35,0,0,10789.56,0
1012100,18:50:18,18:50:18,91,36,0,0,11031.01,0
1012100,18:51:02,18:51:02,92,37,0,0,11244.3,0
1012100,18:53:22,18:53:22,93,38,0,0,11971.16,0
1012100,18:55:00,18:55:00,4,39,0,0,12438.97,1
1013070,12:30:00,12:30:00,4,1,0,0,0.0,1
1013070,12:31:47,12:31:47,5,2,0,0,617.6,0
1013070,12:33:34,12:33:34,6,3,0,0,1384.17,0
1013070,12:34:03,12:34:03,7,4,0,0,1579.18,0
1013070,12:34:39,12:34:39,8,5,0,0,1856.84,0
1013070,12:35:15,12:35:15,9,6,0,0,2142.38,0
1013070,12:35:39,12:35:39,10,7,0,0,2325.5,0
1013070,12:36:12,12:36:12,11,8,0,0,2584.82,0
1013070,12:37:00,12:37:00,12,9,0,0,2960.57,0
1013070,12:38:00,12:38:00,14,10,0,0,3417.72,1
1013070,12:38:56,12:38:56,15,11,0,0,3722.07,0
1013070,12:39:45,12:39:45,16,12,0,0,3980.67,0
1013070,12:41:02,12:41:02,17,13,0,0,4430.1,0
1013070,12:41:41,12:41:41,18,14,0,0,4631.95,0
1013070,12:42:57,12:42:57,19,15,0,0,5020.12,0
1013070,12:44:14,12:44:14,20,16,0,0,5400.03,0
1013070,12:44:53,12:44:53,21,17,0,0,5610.89,0
1013070,12:46:00,12:46:00,22,18,0,0,5992.25,1
1013070,12:46:30,12:46:30,23,19,0,0,6168.2,0
1013070,12:48:06,12:48:06,25,20,0,0,6699.81,0
1013070,12:48:37,12:48:37,26,21,0,0,6893.05,0
1013070,12:50:00,12:50:00,27,22,0,0,7396.9,1
1013070,12:51:01,12:51:01,28,23,0,0,7687.45,0
1013070,12:51:43,12:51:43,29,24,0,0,7865.16,0
1013070,12:53:08,12:53:08,30,25,0,0,8219.02,0
1013070,12:54:17,12:54:17,31,26,0,0,8562.9,0
1013070,12:55:00,12:55:00,32,27,0,0,8717.12,1
1013070,12:56:35,12:56:35,33,28,0,0,9042.41,0
1013070,12:57:27,12:57:27,34,29,0,0,9251.24,0
1013070,12:58:15,12:58:15,36,30,0,0,9446.88,0
1013070,12:58:41,12:58:41,37,31,0,0,9542.62,0
1013070,13:00:00,13:00:00,38,32,0,0,9798.31,1
1013070,13:01:18,13:01:18,39,33,0,0,10138.64,0
1013070,13:01:58,13:01:58,714,34,0,0,10352.94,0
1013070,13:02:54,13:02:54,40,35,0,0,10600.32,0
1013070,13:04:00,13:04:00,41,36,0,0,10835.16,1
1013070,13:04:45,13:04:45,715,37,0,0,11016.16,0
1013070,13:06:01,13:06:01,42,38,0,0,11325.4,0
1013070,13:07:00,13:07:00,43,39,0,0,11600.23,0
1013070,13:07:56,13:07:56,44,40,0,0,11859.65,0
1013070,13:09:31,13:09:31,45,41,0,0,12311.2,0
1013070,13:11:00,13:11:00,47,42,0,0,12868.08,1
1013100,12:30:00,12:30:00,4,1,0,0,0.0,1
1013100,12:31:47,12:31:47,5,2,0,0,617.6,0
1013100,12:33:34,12:33:34,6,3,0,0,1384.17,0
1013100,12:34:03,12:34:03,7,4,0,0,1579.18,0
1013100,12:34:39,12:34:39,8,5,0,0,1856.84,0
1013100,12:35:15,12:35:15,9,6,0,0,2142.38,0
1013100,12:35:39,12:35:39,10,7,0,0,2325.5,0
1013100,12:36:12,12:36:12,11,8,0,0,2584.82,0
1013100,12:37:00,12:37:00,12,9,0,0,2960.57,0
1013100,12:38:00,12:38:00,14,10,0,0,3417.72,1
1013100,12:38:56,12:38:56,15,11,0,0,3722.07,0
1013100,12:39:45,12:39:45,16,12,0,0,3980.67,0
1013100,12:41:02,12:41:02,17,13,0,0,4430.1,0
1013100,12:41:41,12:41:41,18,14,0,0,4631.95,0
1013100,12:42:57,12:42:57,19,15,0,0,5020.12,0
1013100,12:44:14,12:44:14,20,16,0,0,5400.03,0
1013100,12:44:53,12:44:53,21,17,0,0,5610.89,0
1013100,12:46:00,12:46:00,22,18,0,0,5992.25,1
1013100,12:46:30,12:46:30,23,19,0,0,6168.2,0
1013100,12:48:06,12:48:06,25,20,0,0,6699.81,0
1013100,12:48:37,12:48:37,26,21,0,0,6893.05,0
1013100,12:50:00,12:50:00,27,22,0,0,7396.9,1
1013100,12:51:01,12:51:01,28,23,0,0,7687.45,0
1013100,12:51:43,12:51:43,29,24,0,0,7865.16,0
1013100,12:53:08,12:53:08,30,25,0,0,8219.02,0
1013100,12:54:17,12:54:17,31,26,0,0,8562.9,0
1013100,12:55:00,12:55:00,32,27,0,0,8717.12,1
1013100,12:56:35,12:56:35,33,28,0,0,9042.41,0
1013100,12:57:27,12:57:27,34,29,0,0,9251.24,0
1013100,12:58:15,12:58:15,36,30,0,0,9446.88,0
1013100,12:58:41,12:58:41,37,31,0,0,9542.62,0
1013100,13:00:00,13:00:00,38,32,0,0,9798.31,1
1013100,13:01:18,13:01:18,39,33,0,0,10138.64,0
1013100,13:01:58,13:01:58,714,34,0,0,10352.94,0
1013100,13:02:54,13:02:54,40,35,0,0,10600.32,0
1013100,13:04:00,13:04:00,41,36,0,0,10835.16,1
1013100,13:04:45,13:04:45,715,37,0,0,11016.16,0
1013100,13:06:01,13:06:01,42,38,0,0,11325.4,0
1013100,13:07:00,13:07:00,43,39,0,0,11600.23,0
1013100,13:07:56,13:07:56,44,40,0,0,11859.65,0
1013100,13:09:31,13:09:31,45,41,0,0,12311.2,0
1013100,13:11:00,13:11:00,47,42,0,0,12868.08,1
1014010,09:11:00,09:11:00,48,1,0,0,0.0,1
1014010,09:11:31,09:11:31,514,2,0,0,435.78,0
1014010,09:11:46,09:11:46,49,3,0,0,585.7,0
1014010,09:12:33,09:12:33,50,4,0,0,1020.05,0
1014010,09:12:53,09:12:53,51,5,0,0,1236.89,0
1014010,09:13:16,09:13:16,52,6,0,0,1479.71,0
1014010,09:14:00,09:14:00,53,7,0,0,1873.71,1
1014010,09:15:30,09:15:30,54,8,0,0,2224.45,0
1014010,09:15:57,09:15:57,704,9,0,0,2374.48,0
1014010,09:17:40,09:17:40,55,10,0,0,2721.65,0
1014010,09:19:26,09:19:26,726,11,0,0,3094.19,0
1014010,09:20:00,09:20:00,65,12,0,0,3262.67,1
1014010,09:20:29,09:20:29,66,13,0,0,3415.76,0
1014010,09:22:00,09:22:00,68,14,0,0,3983.22,1
1014010,09:22:29,09:22:29,69,15,0,0,4138.37,0
1014010,09:23:37,09:23:37,70,16,0,0,4530.53,0
1014010,09:24:01,09:24:01,71,17,0,0,4663.95,0
1014010,09:25:03,09:25:03,72,18,0,0,5006.62,0
1014010,09:26:00,09:26:00,73,19,0,0,5323.64,1
1014010,09:27:07,09:27:07,75,20,0,0,5659.74,0
1014010,09:28:06,09:28:06,76,21,0,0,6020.52,0
1014010,09:28:47,09:28:47,77,22,0,0,6270.78,0
1014010,09:30:00,09:30:00,78,23,0,0,6763.44,1
1014010,09:30:57,09:30:57,515,24,0,0,7032.61,0
1014010,09:32:03,09:32:03,79,25,0,0,7333.13,0
1014010,09:33:48,09:33:48,80,26,0,0,7812.67,0
1014010,09:34:42,09:34:42,81,27,0,0,8044.92,0
1014010,09:35:18,09:35:18,82,28,0,0,8223.12,0
1014010,09:36:56,09:36:56,83,29,0,0,8705.63,0
1014010,09:38:02,09:38:02,85,30,0,0,9048.19,0
1014010,09:39:00,09:39:00,86,31,0,0,9336.07,1
1014010,09:40:27,09:40:27,87,32,0,0,9771.02,0
1014010,09:41:10,09:41:10,88,33,0,0,10024.56,0
1014010,09:42:07,09:42:07,89,34,0,0,10323.06,0
1014010,09:43:31,09:43:31,90,35,0,0,10789.56,0
1014010,09:44:18,09:44:18,91,36,0,0,11031.01,0
1014010,09:45:02,09:45:02,92,37,0,0,11244.3,0
1014010,09:47:22,09:47:22,93,38,0,0,11971.16,0
1014010,09:49:00,09:49:00,4,39,0,0,12438.97,1
1014110,09:11:00,09:11:00,48,1,0,0,0.0,1
1014110,09:11:31,09:11:31,514,2,0,0,435.78,0
1014110,09:11:46,09:11:46,49,3,0,0,585.7,0
1014110,09:12:33,09:12:33,50,4,0,0,1020.05,0
1014110,09:12:53,09:12:53,51,5,0,0,1236.89,0
1014110,09:13:16,09:13:16,52,6,0,0,1479.71,0
1014110,09:14:00,09:14:00,53,7,0,0,1873.71,1
1014110,09:15:30,09:15:30,54,8,0,0,2224.45,0
1014110,09:15:57,09:15:57,704,9,0,0,2374.48,0
1014110,09:17:40,09:17:40,55,10,0,0,2721.65,0
1014110,09:19:26,09:19:26,726,11,0,0,3094.19,0
1014110,09:20:00,09:20:00,65,12,0,0,3262.67,1
1014110,09:20:29,09:20:29,66,13,0,0,3415.76,0
1014110,09:22:00,09:22:00,68,14,0,0,3983.22,1
1014110,09:22:29,09:22:29,69,15,0,0,4138.37,0
1014110,09:23:37,09:23:37,70,16,0,0,4530.53,0
1014110,09:24:01,09:24:01,71,17,0,0,4663.95,0
1014110,09:25:03,09:25:03,72,18,0,0,5006.62,0
1014110,09:26:00,09:26:00,73,19,0,0,5323.64,1
1014110,09:27:07,09:27:07,75,20,0,0,5659.74,0
1014110,09:28:06,09:28:06,76,21,0,0,6020.52,0
1014110,09:28:47,09:28:47,77,22,0,0,6270.78,0
1014110,09:30:00,09:30:00,78,23,0,0,6763.44,1
1014110,09:30:57,09:30:57,515,24,0,0,7032.61,0
1014110,09:32:03,09:32:03,79,25,0,0,7333.13,0
1014110,09:33:48,09:33:48,80,26,0,0,7812.67,0
1014110,09:34:42,09:34:42,81,27,0,0,8044.92,0
1014110,09:35:18,09:35:18,82,28,0,0,8223.12,0
1014110,09:36:56,09:36:56,83,29,0,0,8705.63,0
1014110,09:38:02,09:38:02,85,30,0,0,9048.19,0
1014110,09:39:00,09:39:00,86,31,0,0,9336.07,1
1014110,09:40:27,09:40:27,87,32,0,0,9771.02,0
1014110,09:41:10,09:41:10,88,33,0,0,10024.56,0
1014110,09:42:07,09:42:07,89,34,0,0,10323.06,0
1014110,09:43:31,09:43:31,90,35,0,0,10789.56,0
1014110,09:44:18,09:44:18,91,36,0,0,11031.01,0
1014110,09:45:02,09:45:02,92,37,0,0,11244.3,0
1014110,09:47:22,09:47:22,93,38,0,0,11971.16,0
1014110,09:49:00,09:49:00,4,39,0,0,12438.97,1
1015070,12:12:00,12:12:00,48,1,0,0,0.0,1
1015070,12:12:31,12:12:31,514,2,0,0,435.78,0
1015070,12:12:46,12:12:46,49,3,0,0,585.7,0
1015070,12:13:33,12:13:33,50,4,0,0,1020.05,0
1015070,12:13:53,12:13:53,51,5,0,0,1236.89,0
1015070,12:14:16,12:14:16,52,6,0,0,1479.71,0
1015070,12:15:00,12:15:00,53,7,0,0,1873.71,1
1015070,12:16:45,12:16:45,54,8,0,0,2224.45,0
1015070,12:17:17,12:17:17,704,9,0,0,2374.48,0
1015070,12:19:17,12:19:17,55,10,0,0,2721.65,0
1015070,12:21:21,12:21:21,726,11,0,0,3094.19,0
1015070,12:22:00,12:22:00,65,12,0,0,3262.67,1
1015070,12:22:29,12:22:29,66,13,0,0,3415.76,0
1015070,12:24:00,12:24:00,68,14,0,0,3983.22,1
1015070,12:24:29,12:24:29,69,15,0,0,4138.37,0
1015070,12:25:37,12:25:37,70,16,0,0,4530.53,0
1015070,12:26:01,12:26:01,71,17,0,0,4663.95,0
1015070,12:27:03,12:27:03,72,18,0,0,5006.62,0
1015070,12:28:00,12:28:00,73,19,0,0,5323.64,1
1015070,12:29:24,12:29:24,75,20,0,0,5659.74,0
1015070,12:30:38,12:30:38,76,21,0,0,6020.52,0
1015070,12:31:28,12:31:28,77,22,0,0,6270.78,0
1015070,12:33:00,12:33:00,78,23,0,0,6763.44,1
1015070,12:33:57,12:33:57,515,24,0,0,7032.61,0
1015070,12:35:03,12:35:03,79,25,0,0,7333.13,0
1015070,12:36:48,12:36:48,80,26,0,0,7812.67,0
1015070,12:37:42,12:37:42,81,27,0,0,8044.92,0
1015070,12:38:18,12:38:18,82,28,0,0,8223.12,0
1015070,12:39:56,12:39:56,83,29,0,0,8705.63,0
1015070,12:41:02,12:41:02,85,30,0,0,9048.19,0
1015070,12:42:00,12:42:00,86,31,0,0,9336.07,1
1015070,12:43:27,12:43:27,87,32,0,0,9771.02,0
1015070,12:44:10,12:44:10,88,33,0,0,10024.56,0
1015070,12:45:07,12:45:07,89,34,0,0,10323.06,0
1015070,12:46:31,12:46:31,90,35,0,0,10789.56,0
1015070,12:47:18,12:47:18,91,36,0,0,11031.01,0
1015070,12:48:02,12:48:02,92,37,0,0,11244.3,0
1015070,12:50:22,12:50:22,93,38,0,0,11971.16,0
1015070,12:52:00,12:52:00,4,39,0,0,12438.97,1
1015100,12:12:00,12:12:00,48,1,0,0,0.0,1
1015100,12:12:31,12:12:31,514,2,0,0,435.78,0
1015100,12:12:46,12:12:46,49,3,0,0,585.7,0
1015100,12:13:33,12:13:33,50,4,0,0,1020.05,0
1015100,12:13:53,12:13:53,51,5,0,0,1236.89,0
1015100,12:14:16,12:14:16,52,6,0,0,1479.71,0
1015100,12:15:00,12:15:00,53,7,0,0,1873.71,1
1015100,12:16:45,12:16:45,54,8,0,0,2224.45,0
1015100,12:17:17,12:17:17,704,9,0,0,2374.48,0
1015100,12:19:17,12:19:17,55,10,0,0,2721.65,0
1015100,12:21:21,12:21:21,726,11,0,0,3094.19,0
1015100,12:22:00,12:22:00,65,12,0,0,3262.67,1
1015100,12:22:29,12:22:29,66,13,0,0,3415.76,0
1015100,12:24:00,12:24:00,68,14,0,0,3983.22,1
1015100,12:24:29,12:24:29,69,15,0,0,4138.37,0
1015100,12:25:37,12:25:37,70,16,0,0,4530.53,0
1015100,12:26:01,12:26:01,71,17,0,0,4663.95,0
1015100,12:27:03,12:27:03,72,18,0,0,5006.62,0
1015100,12:28:00,12:28:00,73,19,0,0,5323.64,1
1015100,12:29:24,12:29:24,75,20,0,0,5659.74,0
1015100,12:30:38,12:30:38,76,21,0,0,6020.52,0
1015100,12:31:28,12:31:28,77,22,0,0,6270.78,0
1015100,12:33:00,12:33:00,78,23,0,0,6763.44,1
1015100,12:33:57,12:33:57,515,24,0,0,7032.61,0
1015100,12:35:03,12:35:03,79,25,0,0,7333.13,0
1015100,12:36:48,12:36:48,80,26,0,0,7812.67,0
1015100,12:37:42,12:37:42,81,27,0,0,8044.92,0
1015100,12:38:18,12:38:18,82,28,0,0,8223.12,0
1015100,12:39:56,12:39:56,83,29,0,0,8705.63,0
1015100,12:41:02,12:41:02,85,30,0,0,9048.19,0
1015100,12:42:00,12:42:00,86,31,0,0,9336.07,1
1015100,12:43:27,12:43:27,87,32,0,0,9771.02,0
1015100,12:44:10,12:44:10,88,33,0,0,10024.56,0
1015100,12:45:07,12:45:07,89,34,0,0,10323.06,0
1015100,12:46:31,12:46:31,90,35,0,0,10789.56,0
1015100,12:47:18,12:47:18,91,36,0,0,11031.01,0
1015100,12:48:02,12:48:02,92,37,0,0,11244.3,0
1015100,12:50:22,12:50:22,93,38,0,0,11971.16,0
1015100,12:52:00,12:52:00,4,39,0,0,12438.97,1
1016070,12:44:00,12:44:00,48,1,0,0,0.0,1
1016070,12:44:52,12:44:52,514,2,0,0,443.83,0
1016070,12:45:11,12:45:11,49,3,0,0,603.57,0
1016070,12:46:00,12:46:00,50,4,0,0,1041.88,1
1016070,12:46:49,12:46:49,51,5,0,0,1263.16,0
1016070,12:47:58,12:47:58,52,6,0,0,1506.48,0
1016070,12:49:20,12:49:20,53,7,0,0,1974.28,0
1016070,12:50:22,12:50:22,54,8,0,0,2326.53,0
1016070,12:50:48,12:50:48,704,9,0,0,2475.95,0
1016070,12:52:04,12:52:04,55,10,0,0,2824.59,0
1016070,12:52:57,12:52:57,717,11,0,0,3096.63,0
1016070,12:53:26,12:53:26,507,12,0,0,3252.09,0
1016070,12:54:02,12:54:02,681,13,0,0,3437.54,0
1016070,12:55:14,12:55:14,682,14,0,0,3815.56,0
1016070,12:57:00,12:57:00,683,15,0,0,4201.6,1
1016100,12:44:00,12:44:00,48,1,0,0,0.0,1
1016100,12:44:52,12:44:52,514,2,0,0,443.83,0
1016100,12:45:11,12:45:11,49,3,0,0,603.57,0
1016100,12:46:00,12:46:00,50,4,0,0,1041.88,1
1016100,12:46:49,12:46:49,51,5,0,0,1263.16,0
1016100,12:47:58,12:47:58,52,6,0,0,1506.48,0
1016100,12:49:20,12:49:20,53,7,0,0,1974.28,0
1016100,12:50:22,12:50:22,54,8,0,0,2326.53,0
1016100,12:50:48,12:50:48,704,9,0,0,2475.95,0
1016100,12:52:04,12:52:04,55,10,0,0,2824.59,0
1016100,12:52:57,12:52:57,717,11,0,0,3096.63,0
1016100,12:53:26,12:53:26,507,12,0,0,3252.09,0
1016100,12:54:02,12:54:02,681,13,0,0,3437.54,0
1016100,12:55:14,12:55:14,682,14,0,0,3815.56,0
1016100,12:57:00,12:57:00,683,15,0,0,4201.6,1
1017070,13:57:00,13:57:00,48,1,0,0,0.0,1
1017070,13:57:31,13:57:31,514,2,0,0,435.78,0
1017070,13:57:46,13:57:46,49,3,0,0,585.7,0
1017070,13:58:33,13:58:33,50,4,0,0,1020.05,0
1017070,13:58:53,13:58:53,51,5,0,0,1236.89,0
1017070,13:59:16,13:59:16,52,6,0,0,1479.71,0
1017070,14:00:00,14:00:00,53,7,0,0,1873.71,1
1017070,14:01:45,14:01:45,54,8,0,0,2224.45,0
1017070,14:02:17,14:02:17,704,9,0,0,2374.48,0
1017070,14:04:17,14:04:17,55,10,0,0,2721.65,0
1017070,14:06:21,14:06:21,726,11,0,0,3094.19,0
1017070,14:07:00,14:07:00,65,12,0,0,3262.67,1
1017070,14:07:29,14:07:29,66,13,0,0,3415.76,0
1017070,14:09:00,14:09:00,68,14,0,0,3983.22,1
1017070,14:09:29,14:09:29,69,15,0,0,4138.37,0
1017070,14:10:37,14:10:37,70,16,0,0,4530.53,0
1017070,14:11:01,14:11:01,71,17,0,0,4663.95,0
1017070,14:12:03,14:12:03,72,18,0,0,5006.62,0
1017070,14:13:00,14:13:00,73,19,0,0,5323.64,1
1017070,14:14:24,14:14:24,75,20,0,0,5659.74,0
1017070,14:15:38,14:15:38,76,21,0,0,6020.52,0
1017070,14:16:28,14:16:28,77,22,0,0,6270.78,0
1017070,14:18:00,14:18:00,78,23,0,0,6763.44,1
1017070,14:19:10,14:19:10,515,24,0,0,7032.61,0
1017070,14:20:30,14:20:30,79,25,0,0,7333.13,0
1017070,14:22:39,14:22:39,80,26,0,0,7812.67,0
1017070,14:23:45,14:23:45,81,27,0,0,8044.92,0
1017070,14:24:29,14:24:29,82,28,0,0,8223.12,0
1017070,14:26:29,14:26:29,83,29,0,0,8705.63,0
1017070,14:27:49,14:27:49,85,30,0,0,9048.19,0
1017070,14:29:00,14:29:00,86,31,0,0,9336.07,1
1017070,14:30:27,14:30:27,87,32,0,0,9771.02,0
1017070,14:31:10,14:31:10,88,33,0,0,10024.56,0
1017070,14:32:07,14:32:07,89,34,0,0,10323.06,0
1017070,14:33:31,14:33:31,90,35,0,0,10789.56,0
1017070,14:34:18,14:34:18,91,36,0,0,11031.01,0
1017070,14:35:02,14:35:02,92,37,0,0,11244.3,0
1017070,14:37:22,14:37:22,93,38,0,0,11971.16,0
1017070,14:39:00,14:39:00,4,39,0,0,12438.97,1
1017100,13:57:00,13:57:00,48,1,0,0,0.0,1
1017100,13:57:31,13:57:31,514,2,0,0,435.78,0
1017100,13:57:46,13:57:46,49,3,0,0,585.7,0
1017100,13:58:33,13:58:33,50,4,0,0,1020.05,0
1017100,13:58:53,13:58:53,51,5,0,0,1236.89,0
1017100,13:59:16,13:59:16,52,6,0,0,1479.71,0
1017100,14:00:00,14:00:00,53,7,0,0,1873.71,1
1017100,14:01:45,14:01:45,54,8,0,0,2224.45,0
1017100,14:02:17,14:02:17,704,9,0,0,2374.48,0
1017100,14:04:17,14:04:17,55,10,0,0,2721.65,0
1017100,14:06:21,14:06:21,726,11,0,0,3094.19,0
1017100,14:07:00,14:07:00,65,12,0,0,3262.67,1
1017100,14:07:29,14:07:29,66,13,0,0,3415.76,0
1017100,14:09:00,14:09:00,68,14,0,0,3983.22,1
1017100,14:09:29,14:09:29,69,15,0,0,4138.37,0
1017100,14:10:37,14:10:37,70,16,0,0,4530.53,0
1017100,14:11:01,14:11:01,71,17,0,0,4663.95,0
1017100,14:12:03,14:12:03,72,18,0,0,5006.62,0
1017100,14:13:00,14:13:00,73,19,0,0,5323.64,1
1017100,14:14:24,14:14:24,75,20,0,0,5659.74,0
1017100,14:15:38,14:15:38,76,21,0,0,6020.52,0
1017100,14:16:28,14:16:28,77,22,0,0,6270.78,0
1017100,14:18:00,14:18:00,78,23,0,0,6763.44,1
1017100,14:19:10,14:19:10,515,24,0,0,7032.61,0
1017100,14:20:30,14:20:30,79,25,0,0,7333.13,0
1017100,14:22:39,14:22:39,80,26,0,0,7812.67,0
1017100,14:23:45,14:23:45,81,27,0,0,8044.92,0
1017100,14:24:29,14:24:29,82,28,0,0,8223.12,0
1017100,14:26:29,14:26:29,83,29,0,0,8705.63,0
1017100,14:27:49,14:27:49,85,30,0,0,9048.19,0
1017100,14:29:00,14:29:00,86,31,0,0,9336.07,1
1017100,14:30:27,14:30:27,87,32,0,0,9771.02,0
1017100,14:31:10,14:31:10,88,33,0,0,10024.56,0
1017100,14:32:07,14:32:07,89,34,0,0,10323.06,0
1017100,14:33:31,14:33:31,90,35,0,0,10789.56,0
1017100,14:34:18,14:34:18,91,36,0,0,11031.01,0
1017100,14:35:02,14:35:02,92,37,0,0,11244.3,0
1017100,14:37:22,14:37:22,93,38,0,0,11971.16,0
1017100,14:39:00,14:39:00,4,39,0,0,12438.97,1
1018020,13:09:00,13:09:00,615,1,0,0,0.0,1
1018020,13:11:18,13:11:18,616,2,0,0,612.46,0
1018020,13:12:19,13:12:19,617,3,0,0,927.39,0
1018020,13:13:54,13:13:54,712,4,0,0,1418.1,0
1018020,13:20:05,13:20:05,621,5,0,0,3295.16,0
1018020,13:25:00,13:25:00,623,6,0,0,4849.33,1
1018020,13:28:00,13:28:00,626,7,0,0,5959.66,0
1018020,13:30:31,13:30:31,628,8,0,0,6967.74,0
1018020,13:32:48,13:32:48,630,9,0,0,7923.17,0
1018020,13:35:00,13:35:00,632,10,0,0,8690.41,1
1018020,13:40:18,13:40:18,471,11,0,0,10772.6,0
1018020,13:42:00,13:42:00,653,12,0,0,11424.68,1
1018020,13:45:16,13:45:16,639,13,0,0,12365.75,0
1018020,13:52:15,13:52:15,645,14,0,0,14767.2,0
1018020,14:00:00,14:00:00,737,15,0,0,17315.88,1
1018030,13:09:00,13:09:00,615,1,0,0,0.0,1
1018030,13:11:18,13:11:18,616,2,0,0,612.46,0
1018030,13:12:19,13:12:19,617,3,0,0,927.39,0
1018030,13:13:54,13:13:54,712,4,0,0,1418.1,0
1018030,13:20:05,13:20:05,621,5,0,0,3295.16,0
1018030,13:25:00,13:25:00,623,6,0,0,4849.33,1
1018030,13:28:00,13:28:00,626,7,0,0,5959.66,0
1018030,13:30:31,13:30:31,628,8,0,0,6967.74,0
1018030,13:32:48,13:32:48,630,9,0,0,7923.17,0
1018030,13:35:00,13:35:00,632,10,0,0,8690.41,1
1018030,13:40:18,13:40:18,471,11,0,0,10772.6,0
1018030,13:42:00,13:42:00,653,12,0,0,11424.68,1
1018030,13:45:16,13:45:16,639,13,0,0,12365.75,0
1018030,13:52:15,13:52:15,645,14,0,0,14767.2,0
1018030,14:00:00,14:00:00,737,15,0,0,17315.88,1
1018040,13:09:00,13:09:00,615,1,0,0,0.0,1
1018040,13:11:18,13:11:18,616,2,0,0,612.46,0
1018040,13:12:19,13:12:19,617,3,0,0,927.39,0
1018040,13:13:54,13:13:54,712,4,0,0,1418.1,0
1018040,13:20:05,13:20:05,621,5,0,0,3295.16,0
1018040,13:25:00,13:25:00,623,6,0,0,4849.33,1
1018040,13:28:00,13:28:00,626,7,0,0,5959.66,0
1018040,13:30:31,13:30:31,628,8,0,0,6967.74,0
1018040,13:32:48,13:32:48,630,9,0,0,7923.17,0
1018040,13:35:00,13:35:00,632,10,0,0,8690.41,1
1018040,13:40:18,13:40:18,471,11,0,0,10772.6,0
1018040,13:42:00,13:42:00,653,12,0,0,11424.68,1
1018040,13:45:16,13:45:16,639,13,0,0,12365.75,0
1018040,13:52:15,13:52:15,645,14,0,0,14767.2,0
1018040,14:00:00,14:00:00,737,15,0,0,17315.88,1
1018050,13:09:00,13:09:00,615,1,0,0,0.0,1
1018050,13:11:18,13:11:18,616,2,0,0,612.46,0
1018050,13:12:19,13:12:19,617,3,0,0,927.39,0
1018050,13:13:54,13:13:54,712,4,0,0,1418.1,0
1018050,13:20:05,13:20:05,621,5,0,0,3295.16,0
1018050,13:25:00,13:25:00,623,6,0,0,4849.33,1
1018050,13:28:00,13:28:00,626,7,0,0,5959.66,0
1018050,13:30:31,13:30:31,628,8,0,0,6967.74,0
1018050,13:32:48,13:32:48,630,9,0,0,7923.17,0
1018050,13:35:00,13:35:00,632,10,0,0,8690.41,1
1018050,13:40:18,13:40:18,471,11,0,0,10772.6,0
1018050,13:42:00,13:42:00,653,12,0,0,11424.68,1
1018050,13:45:16,13:45:16,639,13,0,0,12365.75,0
1018050,13:52:15,13:52:15,645,14,0,0,14767.2,0
1018050,14:00:00,14:00:00,737,15,0,0,17315.88,1
1018060,13:09:00,13:09:00,615,1,0,0,0.0,1
1018060,13:11:18,13:11:18,616,2,0,0,612.46,0
1018060,13:12:19,13:12:19,617,3,0,0,927.39,0
1018060,13:13:54,13:13:54,712,4,0,0,1418.1,0
1018060,13:20:05,13:20:05,621,5,0,0,3295.16,0
1018060,13:25:00,13:25:00,623,6,0,0,4849.33,1
1018060,13:28:00,13:28:00,626,7,0,0,5959.66,0
1018060,13:30:31,13:30:31,628,8,0,0,6967.74,0
1018060,13:32:48,13:32:48,630,9,0,0,7923.17,0
1018060,13:35:00,13:35:00,632,10,0,0,8690.41,1
1018060,13:40:18,13:40:18,471,11,0,0,10772.6,0
1018060,13:42:00,13:42:00,653,12,0,0,11424.68,1
1018060,13:45:16,13:45:16,639,13,0,0,12365.75,0
1018060,13:52:15,13:52:15,645,14,0,0,14767.2,0
1018060,14:00:00,14:00:00,737,15,0,0,17315.88,1
1018080,13:09:00,13:09:00,615,1,0,0,0.0,1
1018080,13:11:18,13:11:18,616,2,0,0,612.46,0
1018080,13:12:19,13:12:19,617,3,0,0,927.39,0
1018080,13:13:54,13:13:54,712,4,0,0,1418.1,0
1018080,13:20:05,13:20:05,621,5,0,0,3295.16,0
1018080,13:25:00,13:25:00,623,6,0,0,4849.33,1
1018080,13:28:00,13:28:00,626,7,0,0,5959.66,0
1018080,13:30:31,13:30:31,628,8,0,0,6967.74,0
1018080,13:32:48,13:32:48,630,9,0,0,7923.17,0
1018080,13:35:00,13:35:00,632,10,0,0,8690.41,1
1018080,13:40:18,13:40:18,471,11,0,0,10772.6,0
1018080,13:42:00,13:42:00,653,12,0,0,11424.68,1
1018080,13:45:16,13:45:16,639,13,0,0,12365.75,0
1018080,13:52:15,13:52:15,645,14,0,0,14767.2,0
1018080,14:00:00,14:00:00,737,15,0,0,17315.88,1
1018090,13:09:00,13:09:00,615,1,0,0,0.0,1
1018090,13:11:18,13:11:18,616,2,0,0,612.46,0
1018090,13:12:19,13:12:19,617,3,0,0,927.39,0
1018090,13:13:54,13:13:54,712,4,0,0,1418.1,0
1018090,13:20:05,13:20:05,621,5,0,0,3295.16,0
1018090,13:25:00,13:25:00,623,6,0,0,4849.33,1
1018090,13:28:00,13:28:00,626,7,0,0,5959.66,0
1018090,13:30:31,13:30:31,628,8,0,0,6967.74,0
1018090,13:32:48,13:32:48,630,9,0,0,7923.17,0
1018090,13:35:00,13:35:00,632,10,0,0,8690.41,1
1018090,13:40:18,13:40:18,471,11,0,0,10772.6,0
1018090,13:42:00,13:42:00,653,12,0,0,11424.68,1
1018090,13:45:16,13:45:16,639,13,0,0,12365.75,0
1018090,13:52:15,13:52:15,645,14,0,0,14767.2,0
1018090,14:00:00,14:00:00,737,15,0,0,17315.88,1
1018120,13:09:00,13:09:00,615,1,0,0,0.0,1
1018120,13:11:18,13:11:18,616,2,0,0,612.46,0
1018120,13:12:19,13:12:19,617,3,0,0,927.39,0
1018120,13:13:54,13:13:54,712,4,0,0,1418.1,0
1018120,13:20:05,13:20:05,621,5,0,0,3295.16,0
1018120,13:25:00,13:25:00,623,6,0,0,4849.33,1
1018120,13:28:00,13:28:00,626,7,0,0,5959.66,0
1018120,13:30:31,13:30:31,628,8,0,0,6967.74,0
1018120,13:32:48,13:32:48,630,9,0,0,7923.17,0
1018120,13:35:00,13:35:00,632,10,0,0,8690.41,1
1018120,13:40:18,13:40:18,471,11,0,0,10772.6,0
1018120,13:42:00,13:42:00,653,12,0,0,11424.68,1
1018120,13:45:16,13:45:16,639,13,0,0,12365.75,0
1018120,13:52:15,13:52:15,645,14,0,0,14767.2,0
1018120,14:00:00,14:00:00,737,15,0,0,17315.88,1
1018130,13:09:00,13:09:00,615,1,0,0,0.0,1
1018130,13:11:18,13:11:18,616,2,0,0,612.46,0
1018130,13:12:19,13:12:19,617,3,0,0,927.39,0
1018130,13:13:54,13:13:54,712,4,0,0,1418.1,0
1018130,13:20:05,13:20:05,621,5,0,0,3295.16,0
1018130,13:25:00,13:25:00,623,6,0,0,4849.33,1
1018130,13:28:00,13:28:00,626,7,0,0,5959.66,0
1018130,13:30:31,13:30:31,628,8,0,0,6967.74,0
1018130,13:32:48,13:32:48,630,9,0,0,7923.17,0
1018130,13:35:00,13:35:00,632,10,0,0,8690.41,1
1018130,13:40:18,13:40:18,471,11,0,0,10772.6,0
1018130,13:42:00,13:42:00,653,12,0,0,11424.68,1
1018130,13:45:16,13:45:16,639,13,0,0,12365.75,0
1018130,13:52:15,13:52:15,645,14,0,0,14767.2,0
1018130,14:00:00,14:00:00,737,15,0,0,17315.88,1
1018140,13:09:00,13:09:00,615,1,0,0,0.0,1
1018140,13:11:18,13:11:18,616,2,0,0,612.46,0
1018140,13:12:19,13:12:19,617,3,0,0,927.39,0
1018140,13:13:54,13:13:54,712,4,0,0,1418.1,0
1018140,13:20:05,13:20:05,621,5,0,0,3295.16,0
1018140,13:25:00,13:25:00,623,6,0,0,4849.33,1
1018140,13:28:00,13:28:00,626,7,0,0,5959.66,0
1018140,13:30:31,13:30:31,628,8,0,0,6967.74,0
1018140,13:32:48,13:32:48,630,9,0,0,7923.17,0
1018140,13:35:00,13:35:00,632,10,0,0,8690.41,1
1018140,13:40:18,13:40:18,471,11,0,0,10772.6,0
1018140,13:42:00,13:42:00,653,12,0,0,11424.68,1
1018140,13:45:16,13:45:16,639,13,0,0,12365.75,0
1018140,13:52:15,13:52:15,645,14,0,0,14767.2,0
1018140,14:00:00,14:00:00,737,15,0,0,17315.88,1
1018150,13:09:00,13:09:00,615,1,0,0,0.0,1
1018150,13:11:18,13:11:18,616,2,0,0,612.46,0
1018150,13:12:19,13:12:19,617,3,0,0,927.39,0
1018150,13:13:54,13:13:54,712,4,0,0,1418.1,0
1018150,13:20:05,13:20:05,621,5,0,0,3295.16,0
1018150,13:25:00,13:25:00,623,6,0,0,4849.33,1
1018150,13:28:00,13:28:00,626,7,0,0,5959.66,0
1018150,13:30:31,13:30:31,628,8,0,0,6967.74,0
1018150,13:32:48,13:32:48,630,9,0,0,7923.17,0
1018150,13:35:00,13:35:00,632,10,0,0,8690.41,1
1018150,13:40:18,13:40:18,471,11,0,0,10772.6,0
1018150,13:42:00,13:42:00,653,12,0,0,11424.68,1
1018150,13:45:16,13:45:16,639,13,0,0,12365.75,0
1018150,13:52:15,13:52:15,645,14,0,0,14767.2,0
1018150,14:00:00,14:00:00,737,15,0,0,17315.88,1
1018160,13:09:00,13:09:00,615,1,0,0,0.0,1
1018160,13:11:18,13:11:18,616,2,0,0,612.46,0
1018160,13:12:19,13:12:19,617,3,0,0,927.39,0
1018160,13:13:54,13:13:54,712,4,0,0,1418.1,0
1018160,13:20:05,13:20:05,621,5,0,0,3295.16,0
1018160,13:25:00,13:25:00,623,6,0,0,4849.33,1
1018160,13:28:00,13:28:00,626,7,0,0,5959.66,0
1018160,13:30:31,13:30:31,628,8,0,0,6967.74,0
1018160,13:32:48,13:32:48,630,9,0,0,7923.17,0
1018160,13:35:00,13:35:00,632,10,0,0,8690.41,1
1018160,13:40:18,13:40:18,471,11,0,0,10772.6,0
1018160,13:42:00,13:42:00,653,12,0,0,11424.68,1
1018160,13:45:16,13:45:16,639,13,0,0,12365.75,0
1018160,13:52:15,13:52:15,645,14,0,0,14767.2,0
1018160,14:00:00,14:00:00,737,15,0,0,17315.88,1
1018170,13:09:00,13:09:00,615,1,0,0,0.0,1
1018170,13:11:18,13:11:18,616,2,0,0,612.46,0
1018170,13:12:19,13:12:19,617,3,0,0,927.39,0
1018170,13:13:54,13:13:54,712,4,0,0,1418.1,0
1018170,13:20:05,13:20:05,621,5,0,0,3295.16,0
1018170,13:25:00,13:25:00,623,6,0,0,4849.33,1
1018170,13:28:00,13:28:00,626,7,0,0,5959.66,0
1018170,13:30:31,13:30:31,628,8,0,0,6967.74,0
1018170,13:32:48,13:32:48,630,9,0,0,7923.17,0
1018170,13:35:00,13:35:00,632,10,0,0,8690.41,1
1018170,13:40:18,13:40:18,471,11,0,0,10772.6,0
1018170,13:42:00,13:42:00,653,12,0,0,11424.68,1
1018170,13:45:16,13:45:16,639,13,0,0,12365.75,0
1018170,13:52:15,13:52:15,645,14,0,0,14767.2,0
1018170,14:00:00,14:00:00,737,15,0,0,17315.88,1
1018180,13:09:00,13:09:00,615,1,0,0,0.0,1
1018180,13:11:18,13:11:18,616,2,0,0,612.46,0
1018180,13:12:19,13:12:19,617,3,0,0,927.39,0
1018180,13:13:54,13:13:54,712,4,0,0,1418.1,0
1018180,13:20:05,13:20:05,621,5,0,0,3295.16,0
1018180,13:25:00,13:25:00,623,6,0,0,4849.33,1
1018180,13:28:00,13:28:00,626,7,0,0,5959.66,0
1018180,13:30:31,13:30:31,628,8,0,0,6967.74,0
1018180,13:32:48,13:32:48,630,9,0,0,7923.17,0
1018180,13:35:00,13:35:00,632,10,0,0,8690.41,1
1018180,13:40:18,13:40:18,471,11,0,0,10772.6,0
1018180,13:42:00,13:42:00,653,12,0,0,11424.68,1
1018180,13:45:16,13:45:16,639,13,0,0,12365.75,0
1018180,13:52:15,13:52:15,645,14,0,0,14767.2,0
1018180,14:00:00,14:00:00,737,15,0,0,17315.88,1
1019020,11:14:00,11:14:00,48,1,0,0,0.0,1
1019020,11:14:41,11:14:41,514,2,0,0,435.78,0
1019020,11:15:02,11:15:02,49,3,0,0,585.7,0
1019020,11:16:05,11:16:05,50,4,0,0,1020.05,0
1019020,11:16:31,11:16:31,51,5,0,0,1236.89,0
1019020,11:17:02,11:17:02,52,6,0,0,1479.71,0
1019020,11:18:00,11:18:00,53,7,0,0,1873.71,1
1019020,11:19:30,11:19:30,54,8,0,0,2224.45,0
1019020,11:19:57,11:19:57,704,9,0,0,2374.48,0
1019020,11:21:40,11:21:40,55,10,0,0,2721.65,0
1019020,11:23:26,11:23:26,726,11,0,0,3094.19,0
1019020,11:24:00,11:24:00,65,12,0,0,3262.67,1
1019020,11:24:29,11:24:29,66,13,0,0,3415.76,0
1019020,11:26:00,11:26:00,68,14,0,0,3983.22,1
1019020,11:26:37,11:26:37,69,15,0,0,4138.37,0
1019020,11:28:02,11:28:02,70,16,0,0,4530.53,0
1019020,11:28:31,11:28:31,71,17,0,0,4663.95,0
1019020,11:29:49,11:29:49,72,18,0,0,5006.62,0
1019020,11:31:00,11:31:00,73,19,0,0,5323.64,1
1019020,11:32:07,11:32:07,75,20,0,0,5659.74,0
1019020,11:33:06,11:33:06,76,21,0,0,6020.52,0
1019020,11:33:47,11:33:47,77,22,0,0,6270.78,0
1019020,11:35:00,11:35:00,78,23,0,0,6763.44,1
1019020,11:36:04,11:36:04,515,24,0,0,7032.61,0
1019020,11:37:16,11:37:16,79,25,0,0,7333.13,0
1019020,11:39:13,11:39:13,80,26,0,0,7812.67,0
1019020,11:40:14,11:40:14,81,27,0,0,8044.92,0
1019020,11:40:54,11:40:54,82,28,0,0,8223.12,0
1019020,11:42:43,11:42:43,83,29,0,0,8705.63,0
1019020,11:43:55,11:43:55,85,30,0,0,9048.19,0
1019020,11:45:00,11:45:00,86,31,0,0,9336.07,1
1019020,11:46:18,11:46:18,87,32,0,0,9771.02,0
1019020,11:46:57,11:46:57,88,33,0,0,10024.56,0
1019020,11:47:48,11:47:48,89,34,0,0,10323.06,0
1019020,11:49:04,11:49:04,90,35,0,0,10789.56,0
1019020,11:49:46,11:49:46,91,36,0,0,11031.01,0
1019020,11:50:25,11:50:25,92,37,0,0,11244.3,0
1019020,11:52:32,11:52:32,93,38,0,0,11971.16,0
1019020,11:54:00,11:54:00,4,39,0,0,12438.97,1
1019030,11:14:00,11:14:00,48,1,0,0,0.0,1
1019030,11:14:41,11:14:41,514,2,0,0,435.78,0
1019030,11:15:02,11:15:02,49,3,0,0,585.7,0
1019030,11:16:05,11:16:05,50,4,0,0,1020.05,0
1019030,11:16:31,11:16:31,51,5,0,0,1236.89,0
1019030,11:17:02,11:17:02,52,6,0,0,1479.71,0
1019030,11:18:00,11:18:00,53,7,0,0,1873.71,1
1019030,11:19:30,11:19:30,54,8,0,0,2224.45,0
1019030,11:19:57,11:19:57,704,9,0,0,2374.48,0
1019030,11:21:40,11:21:40,55,10,0,0,2721.65,0
1019030,11:23:26,11:23:26,726,11,0,0,3094.19,0
1019030,11:24:00,11:24:00,65,12,0,0,3262.67,1
1019030,11:24:29,11:24:29,66,13,0,0,3415.76,0
1019030,11:26:00,11:26:00,68,14,0,0,3983.22,1
1019030,11:26:37,11:26:37,69,15,0,0,4138.37,0
1019030,11:28:02,11:28:02,70,16,0,0,4530.53,0
1019030,11:28:31,11:28:31,71,17,0,0,4663.95,0
1019030,11:29:49,11:29:49,72,18,0,0,5006.62,0
1019030,11:31:00,11:31:00,73,19,0,0,5323.64,1
1019030,11:32:07,11:32:07,75,20,0,0,5659.74,0
1019030,11:33:06,11:33:06,76,21,0,0,6020.52,0
1019030,11:33:47,11:33:47,77,22,0,0,6270.78,0
1019030,11:35:00,11:35:00,78,23,0,0,6763.44,1
1019030,11:36:04,11:36:04,515,24,0,0,7032.61,0
1019030,11:37:16,11:37:16,79,25,0,0,7333.13,0
1019030,11:39:13,11:39:13,80,26,0,0,7812.67,0
1019030,11:40:14,11:40:14,81,27,0,0,8044.92,0
1019030,11:40:54,11:40:54,82,28,0,0,8223.12,0
1019030,11:42:43,11:42:43,83,29,0,0,8705.63,0
1019030,11:43:55,11:43:55,85,30,0,0,9048.19,0
1019030,11:45:00,11:45:00,86,31,0,0,9336.07,1
1019030,11:46:18,11:46:18,87,32,0,0,9771.02,0
1019030,11:46:57,11:46:57,88,33,0,0,10024.56,0
1019030,11:47:48,11:47:48,89,34,0,0,10323.06,0
1019030,11:49:04,11:49:04,90,35,0,0,10789.56,0
1019030,11:49:46,11:49:46,91,36,0,0,11031.01,0
1019030,11:50:25,11:50:25,92,37,0,0,11244.3,0
1019030,11:52:32,11:52:32,93,38,0,0,11971.16,0
1019030,11:54:00,11:54:00,4,39,0,0,12438.97,1
1019040,11:14:00,11:14:00,48,1,0,0,0.0,1
1019040,11:14:41,11:14:41,514,2,0,0,435.78,0
1019040,11:15:02,11:15:02,49,3,0,0,585.7,0
1019040,11:16:05,11:16:05,50,4,0,0,1020.05,0
1019040,11:16:31,11:16:31,51,5,0,0,1236.89,0
1019040,11:17:02,11:17:02,52,6,0,0,1479.71,0
1019040,11:18:00,11:18:00,53,7,0,0,1873.71,1
1019040,11:19:30,11:19:30,54,8,0,0,2224.45,0
1019040,11:19:57,11:19:57,704,9,0,0,2374.48,0
1019040,11:21:40,11:21:40,55,10,0,0,2721.65,0
1019040,11:23:26,11:23:26,726,11,0,0,3094.19,0
1019040,11:24:00,11:24:00,65,12,0,0,3262.67,1
1019040,11:24:29,11:24:29,66,13,0,0,3415.76,0
1019040,11:26:00,11:26:00,68,14,0,0,3983.22,1
1019040,11:26:37,11:26:37,69,15,0,0,4138.37,0
1019040,11:28:02,11:28:02,70,16,0,0,4530.53,0
1019040,11:28:31,11:28:31,71,17,0,0,4663.95,0
1019040,11:29:49,11:29:49,72,18,0,0,5006.62,0
1019040,11:31:00,11:31:00,73,19,0,0,5323.64,1
1019040,11:32:07,11:32:07,75,20,0,0,5659.74,0
1019040,11:33:06,11:33:06,76,21,0,0,6020.52,0
1019040,11:33:47,11:33:47,77,22,0,0,6270.78,0
1019040,11:35:00,11:35:00,78,23,0,0,6763.44,1
1019040,11:36:04,11:36:04,515,24,0,0,7032.61,0
1019040,11:37:16,11:37:16,79,25,0,0,7333.13,0
1019040,11:39:13,11:39:13,80,26,0,0,7812.67,0
1019040,11:40:14,11:40:14,81,27,0,0,8044.92,0
1019040,11:40:54,11:40:54,82,28,0,0,8223.12,0
1019040,11:42:43,11:42:43,83,29,0,0,8705.63,0
1019040,11:43:55,11:43:55,85,30,0,0,9048.19,0
1019040,11:45:00,11:45:00,86,31,0,0,9336.07,1
1019040,11:46:18,11:46:18,87,32,0,0,9771.02,0
1019040,11:46:57,11:46:57,88,33,0,0,10024.56,0
1019040,11:47:48,11:47:48,89,34,0,0,10323.06,0
1019040,11:49:04,11:49:04,90,35,0,0,10789.56,0
1019040,11:49:46,11:49:46,91,36,0,0,11031.01,0
1019040,11:50:25,11:50:25,92,37,0,0,11244.3,0
1019040,11:52:32,11:52:32,93,38,0,0,11971.16,0
1019040,11:54:00,11:54:00,4,39,0,0,12438.97,1
1019050,11:14:00,11:14:00,48,1,0,0,0.0,1
1019050,11:14:41,11:14:41,514,2,0,0,435.78,0
1019050,11:15:02,11:15:02,49,3,0,0,585.7,0
1019050,11:16:05,11:16:05,50,4,0,0,1020.05,0
1019050,11:16:31,11:16:31,51,5,0,0,1236.89,0
1019050,11:17:02,11:17:02,52,6,0,0,1479.71,0
1019050,11:18:00,11:18:00,53,7,0,0,1873.71,1
1019050,11:19:30,11:19:30,54,8,0,0,2224.45,0
1019050,11:19:57,11:19:57,704,9,0,0,2374.48,0
1019050,11:21:40,11:21:40,55,10,0,0,2721.65,0
1019050,11:23:26,11:23:26,726,11,0,0,3094.19,0
1019050,11:24:00,11:24:00,65,12,0,0,3262.67,1
1019050,11:24:29,11:24:29,66,13,0,0,3415.76,0
1019050,11:26:00,11:26:00,68,14,0,0,3983.22,1
1019050,11:26:37,11:26:37,69,15,0,0,4138.37,0
1019050,11:28:02,11:28:02,70,16,0,0,4530.53,0
1019050,11:28:31,11:28:31,71,17,0,0,4663.95,0
1019050,11:29:49,11:29:49,72,18,0,0,5006.62,0
1019050,11:31:00,11:31:00,73,19,0,0,5323.64,1
1019050,11:32:07,11:32:07,75,20,0,0,5659.74,0
1019050,11:33:06,11:33:06,76,21,0,0,6020.52,0
1019050,11:33:47,11:33:47,77,22,0,0,6270.78,0
1019050,11:35:00,11:35:00,78,23,0,0,6763.44,1
1019050,11:36:04,11:36:04,515,24,0,0,7032.61,0
1019050,11:37:16,11:37:16,79,25,0,0,7333.13,0
1019050,11:39:13,11:39:13,80,26,0,0,7812.67,0
1019050,11:40:14,11:40:14,81,27,0,0,8044.92,0
1019050,11:40:54,11:40:54,82,28,0,0,8223.12,0
1019050,11:42:43,11:42:43,83,29,0,0,8705.63,0
1019050,11:43:55,11:43:55,85,30,0,0,9048.19,0
1019050,11:45:00,11:45:00,86,31,0,0,9336.07,1
1019050,11:46:18,11:46:18,87,32,0,0,9771.02,0
1019050,11:46:57,11:46:57,88,33,0,0,10024.56,0
1019050,11:47:48,11:47:48,89,34,0,0,10323.06,0
1019050,11:49:04,11:49:04,90,35,0,0,10789.56,0
1019050,11:49:46,11:49:46,91,36,0,0,11031.01,0
1019050,11:50:25,11:50:25,92,37,0,0,11244.3,0
1019050,11:52:32,11:52:32,93,38,0,0,11971.16,0
1019050,11:54:00,11:54:00,4,39,0,0,12438.97,1
1019060,11:14:00,11:14:00,48,1,0,0,0.0,1
1019060,11:14:41,11:14:41,514,2,0,0,435.78,0
1019060,11:15:02,11:15:02,49,3,0,0,585.7,0
1019060,11:16:05,11:16:05,50,4,0,0,1020.05,0
1019060,11:16:31,11:16:31,51,5,0,0,1236.89,0
1019060,11:17:02,11:17:02,52,6,0,0,1479.71,0
1019060,11:18:00,11:18:00,53,7,0,0,1873.71,1
1019060,11:19:30,11:19:30,54,8,0,0,2224.45,0
1019060,11:19:57,11:19:57,704,9,0,0,2374.48,0
1019060,11:21:40,11:21:40,55,10,0,0,2721.65,0
1019060,11:23:26,11:23:26,726,11,0,0,3094.19,0
1019060,11:24:00,11:24:00,65,12,0,0,3262.67,1
1019060,11:24:29,11:24:29,66,13,0,0,3415.76,0
1019060,11:26:00,11:26:00,68,14,0,0,3983.22,1
1019060,11:26:37,11:26:37,69,15,0,0,4138.37,0
1019060,11:28:02,11:28:02,70,16,0,0,4530.53,0
1019060,11:28:31,11:28:31,71,17,0,0,4663.95,0
1019060,11:29:49,11:29:49,72,18,0,0,5006.62,0
1019060,11:31:00,11:31:00,73,19,0,0,5323.64,1
1019060,11:32:07,11:32:07,75,20,0,0,5659.74,0
1019060,11:33:06,11:33:06,76,21,0,0,6020.52,0
1019060,11:33:47,11:33:47,77,22,0,0,6270.78,0
1019060,11:35:00,11:35:00,78,23,0,0,6763.44,1
1019060,11:36:04,11:36:04,515,24,0,0,7032.61,0
1019060,11:37:16,11:37:16,79,25,0,0,7333.13,0
1019060,11:39:13,11:39:13,80,26,0,0,7812.67,0
1019060,11:40:14,11:40:14,81,27,0,0,8044.92,0
1019060,11:40:54,11:40:54,82,28,0,0,8223.12,0
1019060,11:42:43,11:42:43,83,29,0,0,8705.63,0
1019060,11:43:55,11:43:55,85,30,0,0,9048.19,0
1019060,11:45:00,11:45:00,86,31,0,0,9336.07,1
1019060,11:46:18,11:46:18,87,32,0,0,9771.02,0
1019060,11:46:57,11:46:57,88,33,0,0,10024.56,0
1019060,11:47:48,11:47:48,89,34,0,0,10323.06,0
1019060,11:49:04,11:49:04,90,35,0,0,10789.56,0
1019060,11:49:46,11:49:46,91,36,0,0,11031.01,0
1019060,11:50:25,11:50:25,92,37,0,0,11244.3,0
1019060,11:52:32,11:52:32,93,38,0,0,11971.16,0
1019060,11:54:00,11:54:00,4,39,0,0,12438.97,1
1019080,11:14:00,11:14:00,48,1,0,0,0.0,1
1019080,11:14:41,11:14:41,514,2,0,0,435.78,0
1019080,11:15:02,11:15:02,49,3,0,0,585.7,0
1019080,11:16:05,11:16:05,50,4,0,0,1020.05,0
1019080,11:16:31,11:16:31,51,5,0,0,1236.89,0
1019080,11:17:02,11:17:02,52,6,0,0,1479.71,0
1019080,11:18:00,11:18:00,53,7,0,0,1873.71,1
1019080,11:19:30,11:19:30,54,8,0,0,2224.45,0
1019080,11:19:57,11:19:57,704,9,0,0,2374.48,0
1019080,11:21:40,11:21:40,55,10,0,0,2721.65,0
1019080,11:23:26,11:23:26,726,11,0,0,3094.19,0
1019080,11:24:00,11:24:00,65,12,0,0,3262.67,1
1019080,11:24:29,11:24:29,66,13,0,0,3415.76,0
1019080,11:26:00,11:26:00,68,14,0,0,3983.22,1
1019080,11:26:37,11:26:37,69,15,0,0,4138.37,0
1019080,11:28:02,11:28:02,70,16,0,0,4530.53,0
1019080,11:28:31,11:28:31,71,17,0,0,4663.95,0
1019080,11:29:49,11:29:49,72,18,0,0,5006.62,0
1019080,11:31:00,11:31:00,73,19,0,0,5323.64,1
1019080,11:32:07,11:32:07,75,20,0,0,5659.74,0
1019080,11:33:06,11:33:06,76,21,0,0,6020.52,0
1019080,11:33:47,11:33:47,77,22,0,0,6270.78,0
1019080,11:35:00,11:35:00,78,23,0,0,6763.44,1
1019080,11:36:04,11:36:04,515,24,0,0,7032.61,0
1019080,11:37:16,11:37:16,79,25,0,0,7333.13,0
1019080,11:39:13,11:39:13,80,26,0,0,7812.67,0
1019080,11:40:14,11:40:14,81,27,0,0,8044.92,0
1019080,11:40:54,11:40:54,82,28,0,0,8223.12,0
1019080,11:42:43,11:42:43,83,29,0,0,8705.63,0
1019080,11:43:55,11:43:55,85,30,0,0,9048.19,0
1019080,11:45:00,11:45:00,86,31,0,0,9336.07,1
1019080,11:46:18,11:46:18,87,32,0,0,9771.02,0
1019080,11:46:57,11:46:57,88,33,0,0,10024.56,0
1019080,11:47:48,11:47:48,89,34,0,0,10323.06,0
1019080,11:49:04,11:49:04,90,35,0,0,10789.56,0
1019080,11:49:46,11:49:46,91,36,0,0,11031.01,0
1019080,11:50:25,11:50:25,92,37,0,0,11244.3,0
1019080,11:52:32,11:52:32,93,38,0,0,11971.16,0
1019080,11:54:00,11:54:00,4,39,0,0,12438.97,1
1019090,11:14:00,11:14:00,48,1,0,0,0.0,1
1019090,11:14:41,11:14:41,514,2,0,0,435.78,0
1019090,11:15:02,11:15:02,49,3,0,0,585.7,0
1019090,11:16:05,11:16:05,50,4,0,0,1020.05,0
1019090,11:16:31,11:16:31,51,5,0,0,1236.89,0
1019090,11:17:02,11:17:02,52,6,0,0,1479.71,0
1019090,11:18:00,11:18:00,53,7,0,0,1873.71,1
1019090,11:19:30,11:19:30,54,8,0,0,2224.45,0
1019090,11:19:57,11:19:57,704,9,0,0,2374.48,0
1019090,11:21:40,11:21:40,55,10,0,0,2721.65,0
1019090,11:23:26,11:23:26,726,11,0,0,3094.19,0
1019090,11:24:00,11:24:00,65,12,0,0,3262.67,1
1019090,11:24:29,11:24:29,66,13,0,0,3415.76,0
1019090,11:26:00,11:26:00,68,14,0,0,3983.22,1
1019090,11:26:37,11:26:37,69,15,0,0,4138.37,0
1019090,11:28:02,11:28:02,70,16,0,0,4530.53,0
1019090,11:28:31,11:28:31,71,17,0,0,4663.95,0
1019090,11:29:49,11:29:49,72,18,0,0,5006.62,0
1019090,11:31:00,11:31:00,73,19,0,0,5323.64,1
1019090,11:32:07,11:32:07,75,20,0,0,5659.74,0
1019090,11:33:06,11:33:06,76,21,0,0,6020.52,0
1019090,11:33:47,11:33:47,77,22,0,0,6270.78,0
1019090,11:35:00,11:35:00,78,23,0,0,6763.44,1
1019090,11:36:04,11:36:04,515,24,0,0,7032.61,0
1019090,11:37:16,11:37:16,79,25,0,0,7333.13,0
1019090,11:39:13,11:39:13,80,26,0,0,7812.67,0
1019090,11:40:14,11:40:14,81,27,0,0,8044.92,0
1019090,11:40:54,11:40:54,82,28,0,0,8223.12,0
1019090,11:42:43,11:42:43,83,29,0,0,8705.63,0
1019090,11:43:55,11:43:55,85,30,0,0,9048.19,0
1019090,11:45:00,11:45:00,86,31,0,0,9336.07,1
1019090,11:46:18,11:46:18,87,32,0,0,9771.02,0
1019090,11:46:57,11:46:57,88,33,0,0,10024.56,0
1019090,11:47:48,11:47:48,89,34,0,0,10323.06,0
1019090,11:49:04,11:49:04,90,35,0,0,10789.56,0
1019090,11:49:46,11:49:46,91,36,0,0,11031.01,0
1019090,11:50:25,11:50:25,92,37,0,0,11244.3,0
1019090,11:52:32,11:52:32,93,38,0,0,11971.16,0
1019090,11:54:00,11:54:00,4,39,0,0,12438.97,1
1019120,11:14:00,11:14:00,48,1,0,0,0.0,1
1019120,11:14:41,11:14:41,514,2,0,0,435.78,0
1019120,11:15:02,11:15:02,49,3,0,0,585.7,0
1019120,11:16:05,11:16:05,50,4,0,0,1020.05,0
1019120,11:16:31,11:16:31,51,5,0,0,1236.89,0
1019120,11:17:02,11:17:02,52,6,0,0,1479.71,0
1019120,11:18:00,11:18:00,53,7,0,0,1873.71,1
1019120,11:19:30,11:19:30,54,8,0,0,2224.45,0
1019120,11:19:57,11:19:57,704,9,0,0,2374.48,0
1019120,11:21:40,11:21:40,55,10,0,0,2721.65,0
1019120,11:23:26,11:23:26,726,11,0,0,3094.19,0
1019120,11:24:00,11:24:00,65,12,0,0,3262.67,1
1019120,11:24:29,11:24:29,66,13,0,0,3415.76,0
1019120,11:26:00,11:26:00,68,14,0,0,3983.22,1
1019120,11:26:37,11:26:37,69,15,0,0,4138.37,0
1019120,11:28:02,11:28:02,70,16,0,0,4530.53,0
1019120,11:28:31,11:28:31,71,17,0,0,4663.95,0
1019120,11:29:49,11:29:49,72,18,0,0,5006.62,0
1019120,11:31:00,11:31:00,73,19,0,0,5323.64,1
1019120,11:32:07,11:32:07,75,20,0,0,5659.74,0
1019120,11:33:06,11:33:06,76,21,0,0,6020.52,0
1019120,11:33:47,11:33:47,77,22,0,0,6270.78,0
1019120,11:35:00,11:35:00,78,23,0,0,6763.44,1
1019120,11:36:04,11:36:04,515,24,0,0,7032.61,0
1019120,11:37:16,11:37:16,79,25,0,0,7333.13,0
1019120,11:39:13,11:39:13,80,26,0,0,7812.67,0
1019120,11:40:14,11:40:14,81,27,0,0,8044.92,0
1019120,11:40:54,11:40:54,82,28,0,0,8223.12,0
1019120,11:42:43,11:42:43,83,29,0,0,8705.63,0
1019120,11:43:55,11:43:55,85,30,0,0,9048.19,0
1019120,11:45:00,11:45:00,86,31,0,0,9336.07,1
1019120,11:46:18,11:46:18,87,32,0,0,9771.02,0
1019120,11:46:57,11:46:57,88,33,0,0,10024.56,0
1019120,11:47:48,11:47:48,89,34,0,0,10323.06,0
1019120,11:49:04,11:49:04,90,35,0,0,10789.56,0
1019120,11:49:46,11:49:46,91,36,0,0,11031.01,0
1019120,11:50:25,11:50:25,92,37,0,0,11244.3,0
1019120,11:52:32,11:52:32,93,38,0,0,11971.16,0
1019120,11:54:00,11:54:00,4,39,0,0,12438.97,1
1019130,11:14:00,11:14:00,48,1,0,0,0.0,1
1019130,11:14:41,11:14:41,514,2,0,0,435.78,0
1019130,11:15:02,11:15:02,49,3,0,0,585.7,0
1019130,11:16:05,11:16:05,50,4,0,0,1020.05,0
1019130,11:16:31,11:16:31,51,5,0,0,1236.89,0
1019130,11:17:02,11:17:02,52,6,0,0,1479.71,0
1019130,11:18:00,11:18:00,53,7,0,0,1873.71,1
1019130,11:19:30,11:19:30,54,8,0,0,2224.45,0
1019130,11:19:57,11:19:57,704,9,0,0,2374.48,0
1019130,11:21:40,11:21:40,55,10,0,0,2721.65,0
1019130,11:23:26,11:23:26,726,11,0,0,3094.19,0
1019130,11:24:00,11:24:00,65,12,0,0,3262.67,1
1019130,11:24:29,11:24:29,66,13,0,0,3415.76,0
1019130,11:26:00,11:26:00,68,14,0,0,3983.22,1
1019130,11:26:37,11:26:37,69,15,0,0,4138.37,0
1019130,11:28:02,11:28:02,70,16,0,0,4530.53,0
1019130,11:28:31,11:28:31,71,17,0,0,4663.95,0
1019130,11:29:49,11:29:49,72,18,0,0,5006.62,0
1019130,11:31:00,11:31:00,73,19,0,0,5323.64,1
1019130,11:32:07,11:32:07,75,20,0,0,5659.74,0
1019130,11:33:06,11:33:06,76,21,0,0,6020.52,0
1019130,11:33:47,11:33:47,77,22,0,0,6270.78,0
1019130,11:35:00,11:35:00,78,23,0,0,6763.44,1
1019130,11:36:04,11:36:04,515,24,0,0,7032.61,0
1019130,11:37:16,11:37:16,79,25,0,0,7333.13,0
1019130,11:39:13,11:39:13,80,26,0,0,7812.67,0
1019130,11:40:14,11:40:14,81,27,0,0,8044.92,0
1019130,11:40:54,11:40:54,82,28,0,0,8223.12,0
1019130,11:42:43,11:42:43,83,29,0,0,8705.63,0
1019130,11:43:55,11:43:55,85,30,0,0,9048.19,0
1019130,11:45:00,11:45:00,86,31,0,0,9336.07,1
1019130,11:46:18,11:46:18,87,32,0,0,9771.02,0
1019130,11:46:57,11:46:57,88,33,0,0,10024.56,0
1019130,11:47:48,11:47:48,89,34,0,0,10323.06,0
1019130,11:49:04,11:49:04,90,35,0,0,10789.56,0
1019130,11:49:46,11:49:46,91,36,0,0,11031.01,0
1019130,11:50:25,11:50:25,92,37,0,0,11244.3,0
1019130,11:52:32,11:52:32,93,38,0,0,11971.16,0
1019130,11:54:00,11:54:00,4,39,0,0,12438.97,1
1019140,11:14:00,11:14:00,48,1,0,0,0.0,1
1019140,11:14:41,11:14:41,514,2,0,0,435.78,0
1019140,11:15:02,11:15:02,49,3,0,0,585.7,0
1019140,11:16:05,11:16:05,50,4,0,0,1020.05,0
1019140,11:16:31,11:16:31,51,5,0,0,1236.89,0
1019140,11:17:02,11:17:02,52,6,0,0,1479.71,0
1019140,11:18:00,11:18:00,53,7,0,0,1873.71,1
1019140,11:19:30,11:19:30,54,8,0,0,2224.45,0
1019140,11:19:57,11:19:57,704,9,0,0,2374.48,0
1019140,11:21:40,11:21:40,55,10,0,0,2721.65,0
1019140,11:23:26,11:23:26,726,11,0,0,3094.19,0
1019140,11:24:00,11:24:00,65,12,0,0,3262.67,1
1019140,11:24:29,11:24:29,66,13,0,0,3415.76,0
1019140,11:26:00,11:26:00,68,14,0,0,3983.22,1
1019140,11:26:37,11:26:37,69,15,0,0,4138.37,0
1019140,11:28:02,11:28:02,70,16,0,0,4530.53,0
1019140,11:28:31,11:28:31,71,17,0,0,4663.95,0
1019140,11:29:49,11:29:49,72,18,0,0,5006.62,0
1019140,11:31:00,11:31:00,73,19,0,0,5323.64,1
1019140,11:32:07,11:32:07,75,20,0,0,5659.74,0
1019140,11:33:06,11:33:06,76,21,0,0,6020.52,0
1019140,11:33:47,11:33:47,77,22,0,0,6270.78,0
1019140,11:35:00,11:35:00,78,23,0,0,6763.44,1
1019140,11:36:04,11:36:04,515,24,0,0,7032.61,0
1019140,11:37:16,11:37:16,79,25,0,0,7333.13,0
1019140,11:39:13,11:39:13,80,26,0,0,7812.67,0
1019140,11:40:14,11:40:14,81,27,0,0,8044.92,0
1019140,11:40:54,11:40:54,82,28,0,0,8223.12,0
1019140,11:42:43,11:42:43,83,29,0,0,8705.63,0
1019140,11:43:55,11:43:55,85,30,0,0,9048.19,0
1019140,11:45:00,11:45:00,86,31,0,0,9336.07,1
1019140,11:46:18,11:46:18,87,32,0,0,9771.02,0
1019140,11:46:57,11:46:57,88,33,0,0,10024.56,0
1019140,11:47:48,11:47:48,89,34,0,0,10323.06,0
1019140,11:49:04,11:49:04,90,35,0,0,10789.56,0
1019140,11:49:46,11:49:46,91,36,0,0,11031.01,0
1019140,11:50:25,11:50:25,92,37,0,0,11244.3,0
1019140,11:52:32,11:52:32,93,38,0,0,11971.16,0
1019140,11:54:00,11:54:00,4,39,0,0,12438.97,1
1019150,11:14:00,11:14:00,48,1,0,0,0.0,1
1019150,11:14:41,11:14:41,514,2,0,0,435.78,0
1019150,11:15:02,11:15:02,49,3,0,0,585.7,0
1019150,11:16:05,11:16:05,50,4,0,0,1020.05,0
1019150,11:16:31,11:16:31,51,5,0,0,1236.89,0
1019150,11:17:02,11:17:02,52,6,0,0,1479.71,0
1019150,11:18:00,11:18:00,53,7,0,0,1873.71,1
1019150,11:19:30,11:19:30,54,8,0,0,2224.45,0
1019150,11:19:57,11:19:57,704,9,0,0,2374.48,0
1019150,11:21:40,11:21:40,55,10,0,0,2721.65,0
1019150,11:23:26,11:23:26,726,11,0,0,3094.19,0
1019150,11:24:00,11:24:00,65,12,0,0,3262.67,1
1019150,11:24:29,11:24:29,66,13,0,0,3415.76,0
1019150,11:26:00,11:26:00,68,14,0,0,3983.22,1
1019150,11:26:37,11:26:37,69,15,0,0,4138.37,0
1019150,11:28:02,11:28:02,70,16,0,0,4530.53,0
1019150,11:28:31,11:28:31,71,17,0,0,4663.95,0
1019150,11:29:49,11:29:49,72,18,0,0,5006.62,0
1019150,11:31:00,11:31:00,73,19,0,0,5323.64,1
1019150,11:32:07,11:32:07,75,20,0,0,5659.74,0
1019150,11:33:06,11:33:06,76,21,0,0,6020.52,0
1019150,11:33:47,11:33:47,77,22,0,0,6270.78,0
1019150,11:35:00,11:35:00,78,23,0,0,6763.44,1
1019150,11:36:04,11:36:04,515,24,0,0,7032.61,0
1019150,11:37:16,11:37:16,79,25,0,0,7333.13,0
1019150,11:39:13,11:39:13,80,26,0,0,7812.67,0
1019150,11:40:14,11:40:14,81,27,0,0,8044.92,0
1019150,11:40:54,11:40:54,82,28,0,0,8223.12,0
1019150,11:42:43,11:42:43,83,29,0,0,8705.63,0
1019150,11:43:55,11:43:55,85,30,0,0,9048.19,0
1019150,11:45:00,11:45:00,86,31,0,0,9336.07,1
1019150,11:46:18,11:46:18,87,32,0,0,9771.02,0
1019150,11:46:57,11:46:57,88,33,0,0,10024.56,0
1019150,11:47:48,11:47:48,89,34,0,0,10323.06,0
1019150,11:49:04,11:49:04,90,35,0,0,10789.56,0
1019150,11:49:46,11:49:46,91,36,0,0,11031.01,0
1019150,11:50:25,11:50:25,92,37,0,0,11244.3,0
1019150,11:52:32,11:52:32,93,38,0,0,11971.16,0
1019150,11:54:00,11:54:00,4,39,0,0,12438.97,1
1019160,11:14:00,11:14:00,48,1,0,0,0.0,1
1019160,11:14:41,11:14:41,514,2,0,0,435.78,0
1019160,11:15:02,11:15:02,49,3,0,0,585.7,0
1019160,11:16:05,11:16:05,50,4,0,0,1020.05,0
1019160,11:16:31,11:16:31,51,5,0,0,1236.89,0
1019160,11:17:02,11:17:02,52,6,0,0,1479.71,0
1019160,11:18:00,11:18:00,53,7,0,0,1873.71,1
1019160,11:19:30,11:19:30,54,8,0,0,2224.45,0
1019160,11:19:57,11:19:57,704,9,0,0,2374.48,0
1019160,11:21:40,11:21:40,55,10,0,0,2721.65,0
1019160,11:23:26,11:23:26,726,11,0,0,3094.19,0
1019160,11:24:00,11:24:00,65,12,0,0,3262.67,1
1019160,11:24:29,11:24:29,66,13,0,0,3415.76,0
1019160,11:26:00,11:26:00,68,14,0,0,3983.22,1
1019160,11:26:37,11:26:37,69,15,0,0,4138.37,0
1019160,11:28:02,11:28:02,70,16,0,0,4530.53,0
1019160,11:28:31,11:28:31,71,17,0,0,4663.95,0
1019160,11:29:49,11:29:49,72,18,0,0,5006.62,0
1019160,11:31:00,11:31:00,73,19,0,0,5323.64,1
1019160,11:32:07,11:32:07,75,20,0,0,5659.74,0
1019160,11:33:06,11:33:06,76,21,0,0,6020.52,0
1019160,11:33:47,11:33:47,77,22,0,0,6270.78,0
1019160,11:35:00,11:35:00,78,23,0,0,6763.44,1
1019160,11:36:04,11:36:04,515,24,0,0,7032.61,0
1019160,11:37:16,11:37:16,79,25,0,0,7333.13,0
1019160,11:39:13,11:39:13,80,26,0,0,7812.67,0
1019160,11:40:14,11:40:14,81,27,0,0,8044.92,0
1019160,11:40:54,11:40:54,82,28,0,0,8223.12,0
1019160,11:42:43,11:42:43,83,29,0,0,8705.63,0
1019160,11:43:55,11:43:55,85,30,0,0,9048.19,0
1019160,11:45:00,11:45:00,86,31,0,0,9336.07,1
1019160,11:46:18,11:46:18,87,32,0,0,9771.02,0
1019160,11:46:57,11:46:57,88,33,0,0,10024.56,0
1019160,11:47:48,11:47:48,89,34,0,0,10323.06,0
1019160,11:49:04,11:49:04,90,35,0,0,10789.56,0
1019160,11:49:46,11:49:46,91,36,0,0,11031.01,0
1019160,11:50:25,11:50:25,92,37,0,0,11244.3,0
1019160,11:52:32,11:52:32,93,38,0,0,11971.16,0
1019160,11:54:00,11:54:00,4,39,0,0,12438.97,1
1019170,11:14:00,11:14:00,48,1,0,0,0.0,1
1019170,11:14:41,11:14:41,514,2,0,0,435.78,0
1019170,11:15:02,11:15:02,49,3,0,0,585.7,0
1019170,11:16:05,11:16:05,50,4,0,0,1020.05,0
1019170,11:16:31,11:16:31,51,5,0,0,1236.89,0
1019170,11:17:02,11:17:02,52,6,0,0,1479.71,0
1019170,11:18:00,11:18:00,53,7,0,0,1873.71,1
1019170,11:19:30,11:19:30,54,8,0,0,2224.45,0
1019170,11:19:57,11:19:57,704,9,0,0,2374.48,0
1019170,11:21:40,11:21:40,55,10,0,0,2721.65,0
1019170,11:23:26,11:23:26,726,11,0,0,3094.19,0
1019170,11:24:00,11:24:00,65,12,0,0,3262.67,1
1019170,11:24:29,11:24:29,66,13,0,0,3415.76,0
1019170,11:26:00,11:26:00,68,14,0,0,3983.22,1
1019170,11:26:37,11:26:37,69,15,0,0,4138.37,0
1019170,11:28:02,11:28:02,70,16,0,0,4530.53,0
1019170,11:28:31,11:28:31,71,17,0,0,4663.95,0
1019170,11:29:49,11:29:49,72,18,0,0,5006.62,0
1019170,11:31:00,11:31:00,73,19,0,0,5323.64,1
1019170,11:32:07,11:32:07,75,20,0,0,5659.74,0
1019170,11:33:06,11:33:06,76,21,0,0,6020.52,0
1019170,11:33:47,11:33:47,77,22,0,0,6270.78,0
1019170,11:35:00,11:35:00,78,23,0,0,6763.44,1
1019170,11:36:04,11:36:04,515,24,0,0,7032.61,0
1019170,11:37:16,11:37:16,79,25,0,0,7333.13,0
1019170,11:39:13,11:39:13,80,26,0,0,7812.67,0
1019170,11:40:14,11:40:14,81,27,0,0,8044.92,0
1019170,11:40:54,11:40:54,82,28,0,0,8223.12,0
1019170,11:42:43,11:42:43,83,29,0,0,8705.63,0
1019170,11:43:55,11:43:55,85,30,0,0,9048.19,0
1019170,11:45:00,11:45:00,86,31,0,0,9336.07,1
1019170,11:46:18,11:46:18,87,32,0,0,9771.02,0
1019170,11:46:57,11:46:57,88,33,0,0,10024.56,0
1019170,11:47:48,11:47:48,89,34,0,0,10323.06,0
1019170,11:49:04,11:49:04,90,35,0,0,10789.56,0
1019170,11:49:46,11:49:46,91,36,0,0,11031.01,0
1019170,11:50:25,11:50:25,92,37,0,0,11244.3,0
1019170,11:52:32,11:52:32,93,38,0,0,11971.16,0
1019170,11:54:00,11:54:00,4,39,0,0,12438.97,1
1019180,11:14:00,11:14:00,48,1,0,0,0.0,1
1019180,11:14:41,11:14:41,514,2,0,0,435.78,0
1019180,11:15:02,11:15:02,49,3,0,0,585.7,0
1019180,11:16:05,11:16:05,50,4,0,0,1020.05,0
1019180,11:16:31,11:16:31,51,5,0,0,1236.89,0
1019180,11:17:02,11:17:02,52,6,0,0,1479.71,0
1019180,11:18:00,11:18:00,53,7,0,0,1873.71,1
1019180,11:19:30,11:19:30,54,8,0,0,2224.45,0
1019180,11:19:57,11:19:57,704,9,0,0,2374.48,0
1019180,11:21:40,11:21:40,55,10,0,0,2721.65,0
1019180,11:23:26,11:23:26,726,11,0,0,3094.19,0
1019180,11:24:00,11:24:00,65,12,0,0,3262.67,1
1019180,11:24:29,11:24:29,66,13,0,0,3415.76,0
1019180,11:26:00,11:26:00,68,14,0,0,3983.22,1
1019180,11:26:37,11:26:37,69,15,0,0,4138.37,0
1019180,11:28:02,11:28:02,70,16,0,0,4530.53,0
1019180,11:28:31,11:28:31,71,17,0,0,4663.95,0
1019180,11:29:49,11:29:49,72,18,0,0,5006.62,0
1019180,11:31:00,11:31:00,73,19,0,0,5323.64,1
1019180,11:32:07,11:32:07,75,20,0,0,5659.74,0
1019180,11:33:06,11:33:06,76,21,0,0,6020.52,0
1019180,11:33:47,11:33:47,77,22,0,0,6270.78,0
1019180,11:35:00,11:35:00,78,23,0,0,6763.44,1
1019180,11:36:04,11:36:04,515,24,0,0,7032.61,0
1019180,11:37:16,11:37:16,79,25,0,0,7333.13,0
1019180,11:39:13,11:39:13,80,26,0,0,7812.67,0
1019180,11:40:14,11:40:14,81,27,0,0,8044.92,0
1019180,11:40:54,11:40:54,82,28,0,0,8223.12,0
1019180,11:42:43,11:42:43,83,29,0,0,8705.63,0
1019180,11:43:55,11:43:55,85,30,0,0,9048.19,0
1019180,11:45:00,11:45:00,86,31,0,0,9336.07,1
1019180,11:46:18,11:46:18,87,32,0,0,9771.02,0
1019180,11:46:57,11:46:57,88,33,0,0,10024.56,0
1019180,11:47:48,11:47:48,89,34,0,0,10323.06,0
1019180,11:49:04,11:49:04,90,35,0,0,10789.56,0
1019180,11:49:46,11:49:46,91,36,0,0,11031.01,0
1019180,11:50:25,11:50:25,92,37,0,0,11244.3,0
1019180,11:52:32,11:52:32,93,38,0,0,11971.16,0
1019180,11:54:00,11:54:00,4,39,0,0,12438.97,1
1020070,19:43:00,19:43:00,48,1,0,0,0.0,1
1020070,19:43:52,19:43:52,514,2,0,0,443.83,0
1020070,19:44:11,19:44:11,49,3,0,0,603.57,0
1020070,19:45:00,19:45:00,50,4,0,0,1041.88,1
1020070,19:45:44,19:45:44,51,5,0,0,1263.16,0
1020070,19:46:47,19:46:47,52,6,0,0,1506.48,0
1020070,19:48:02,19:48:02,53,7,0,0,1974.28,0
1020070,19:48:58,19:48:58,54,8,0,0,2326.53,0
1020070,19:49:22,19:49:22,704,9,0,0,2475.95,0
1020070,19:50:31,19:50:31,55,10,0,0,2824.59,0
1020070,19:51:19,19:51:19,717,11,0,0,3096.63,0
1020070,19:51:45,19:51:45,507,12,0,0,3252.09,0
1020070,19:52:18,19:52:18,681,13,0,0,3437.54,0
1020070,19:53:24,19:53:24,682,14,0,0,3815.56,0
1020070,19:55:00,19:55:00,683,15,0,0,4201.6,1
1020100,19:43:00,19:43:00,48,1,0,0,0.0,1
1020100,19:43:52,19:43:52,514,2,0,0,443.83,0
1020100,19:44:11,19:44:11,49,3,0,0,603.57,0
1020100,19:45:00,19:45:00,50,4,0,0,1041.88,1
1020100,19:45:44,19:45:44,51,5,0,0,1263.16,0
1020100,19:46:47,19:46:47,52,6,0,0,1506.48,0
1020100,19:48:02,19:48:02,53,7,0,0,1974.28,0
1020100,19:48:58,19:48:58,54,8,0,0,2326.53,0
1020100,19:49:22,19:49:22,704,9,0,0,2475.95,0
1020100,19:50:31,19:50:31,55,10,0,0,2824.59,0
1020100,19:51:19,19:51:19,717,11,0,0,3096.63,0
1020100,19:51:45,19:51:45,507,12,0,0,3252.09,0
1020100,19:52:18,19:52:18,681,13,0,0,3437.54,0
1020100,19:53:24,19:53:24,682,14,0,0,3815.56,0
1020100,19:55:00,19:55:00,683,15,0,0,4201.6,1
1022100,13:01:00,13:01:00,230,1,0,0,0.0,1
1022100,13:04:40,13:04:40,231,2,0,0,1370.01,0
1022100,13:05:41,13:05:41,232,3,0,0,1708.23,0
1022100,13:06:29,13:06:29,233,4,0,0,1977.35,0
1022100,13:07:19,13:07:19,234,5,0,0,2274.27,0
1022100,13:07:51,13:07:51,235,6,0,0,2484.46,0
1022100,13:08:23,13:08:23,236,7,0,0,2686.3,0
1022100,13:09:24,13:09:24,237,8,0,0,3037.76,0
1022100,13:10:44,13:10:44,238,9,0,0,3572.95,0
1022100,13:13:00,13:13:00,240,10,0,0,4380.53,1
1022100,13:14:23,13:14:23,347,11,0,0,4767.23,0
1022100,13:15:50,13:15:50,348,12,0,0,5213.31,0
1022100,13:16:16,13:16:16,349,13,0,0,5371.16,0
1022100,13:17:00,13:17:00,350,14,0,0,5598.9,0
1022100,13:18:36,13:18:36,351,15,0,0,6044.37,0
1022100,13:20:10,13:20:10,308,16,0,0,6510.62,0
1022100,13:23:00,13:23:00,248,17,0,0,7322.65,1
1022100,13:27:04,13:27:04,249,18,0,0,8367.89,0
1022100,13:27:47,13:27:47,251,19,0,0,8589.81,0
1022100,13:29:44,13:29:44,252,20,0,0,9162.3,0
1022100,13:30:23,13:30:23,253,21,0,0,9367.07,0
1022100,13:31:13,13:31:13,254,22,0,0,9629.4,0
1022100,13:33:00,13:33:00,466,23,0,0,10148.93,1
1022100,13:34:37,13:34:37,256,24,0,0,10696.01,0
1022100,13:35:21,13:35:21,257,25,0,0,10960.61,0
1022100,13:36:08,13:36:08,258,26,0,0,11250.8,0
1022100,13:36:43,13:36:43,259,27,0,0,11450.85,0
1022100,13:37:17,13:37:17,260,28,0,0,11663.26,0
1022100,13:37:49,13:37:49,262,29,0,0,11861.66,0
1022100,13:39:07,13:39:07,263,30,0,0,12225.18,0
1022100,13:40:04,13:40:04,264,31,0,0,12533.1,0
1022100,13:41:32,13:41:32,265,32,0,0,12998.68,0
1022100,13:42:32,13:42:32,266,33,0,0,13329.86,0
1022100,13:44:00,13:44:00,267,34,0,0,13827.54,1
1022100,13:45:39,13:45:39,268,35,0,0,14277.09,0
1022100,13:46:46,13:46:46,269,36,0,0,14655.4,0
1022100,13:47:18,13:47:18,270,37,0,0,14819.44,0
1022100,13:47:57,13:47:57,516,38,0,0,15029.19,0
1022100,13:49:37,13:49:37,272,39,0,0,15540.14,0
1022100,13:50:23,13:50:23,273,40,0,0,15780.57,0
1022100,13:51:13,13:51:13,274,41,0,0,16030.32,0
1022100,13:53:03,13:53:03,275,42,0,0,16581.76,0
1022100,13:54:00,13:54:00,705,43,0,0,16859.3,1
1023020,20:45:00,20:45:00,48,1,0,0,0.0,1
1023020,20:45:52,20:45:52,514,2,0,0,443.83,0
1023020,20:46:11,20:46:11,49,3,0,0,603.57,0
1023020,20:47:00,20:47:00,50,4,0,0,1041.88,1
1023020,20:47:44,20:47:44,51,5,0,0,1263.16,0
1023020,20:48:47,20:48:47,52,6,0,0,1506.48,0
1023020,20:50:02,20:50:02,53,7,0,0,1974.28,0
1023020,20:50:58,20:50:58,54,8,0,0,2326.53,0
1023020,20:51:22,20:51:22,704,9,0,0,2475.95,0
1023020,20:52:31,20:52:31,55,10,0,0,2824.59,0
1023020,20:53:19,20:53:19,717,11,0,0,3096.63,0
1023020,20:53:45,20:53:45,507,12,0,0,3252.09,0
1023020,20:54:18,20:54:18,681,13,0,0,3437.54,0
1023020,20:55:24,20:55:24,682,14,0,0,3815.56,0
1023020,20:57:00,20:57:00,683,15,0,0,4201.6,1
1023030,20:45:00,20:45:00,48,1,0,0,0.0,1
1023030,20:45:52,20:45:52,514,2,0,0,443.83,0
1023030,20:46:11,20:46:11,49,3,0,0,603.57,0
1023030,20:47:00,20:47:00,50,4,0,0,1041.88,1
1023030,20:47:44,20:47:44,51,5,0,0,1263.16,0
1023030,20:48:47,20:48:47,52,6,0,0,1506.48,0
1023030,20:50:02,20:50:02,53,7,0,0,1974.28,0
1023030,20:50:58,20:50:58,54,8,0,0,2326.53,0
1023030,20:51:22,20:51:22,704,9,0,0,2475.95,0
1023030,20:52:31,20:52:31,55,10,0,0,2824.59,0
1023030,20:53:19,20:53:19,717,11,0,0,3096.63,0
1023030,20:53:45,20:53:45,507,12,0,0,3252.09,0
1023030,20:54:18,20:54:18,681,13,0,0,3437.54,0
1023030,20:55:24,20:55:24,682,14,0,0,3815.56,0
1023030,20:57:00,20:57:00,683,15,0,0,4201.6,1
1023040,20:45:00,20:45:00,48,1,0,0,0.0,1
1023040,20:45:52,20:45:52,514,2,0,0,443.83,0
1023040,20:46:11,20:46:11,49,3,0,0,603.57,0
1023040,20:47:00,20:47:00,50,4,0,0,1041.88,1
1023040,20:47:44,20:47:44,51,5,0,0,1263.16,0
1023040,20:48:47,20:48:47,52,6,0,0,1506.48,0
1023040,20:50:02,20:50:02,53,7,0,0,1974.28,0
1023040,20:50:58,20:50:58,54,8,0,0,2326.53,0
1023040,20:51:22,20:51:22,704,9,0,0,2475.95,0
1023040,20:52:31,20:52:31,55,10,0,0,2824.59,0
1023040,20:53:19,20:53:19,717,11,0,0,3096.63,0
1023040,20:53:45,20:53:45,507,12,0,0,3252.09,0
1023040,20:54:18,20:54:18,681,13,0,0,3437.54,0
1023040,20:55:24,20:55:24,682,14,0,0,3815.56,0
1023040,20:57:00,20:57:00,683,15,0,0,4201.6,1
1023050,20:45:00,20:45:00,48,1,0,0,0.0,1
1023050,20:45:52,20:45:52,514,2,0,0,443.83,0
1023050,20:46:11,20:46:11,49,3,0,0,603.57,0
1023050,20:47:00,20:47:00,50,4,0,0,1041.88,1
1023050,20:47:44,20:47:44,51,5,0,0,1263.16,0
1023050,20:48:47,20:48:47,52,6,0,0,1506.48,0
1023050,20:50:02,20:50:02,53,7,0,0,1974.28,0
1023050,20:50:58,20:50:58,54,8,0,0,2326.53,0
1023050,20:51:22,20:51:22,704,9,0,0,2475.95,0
1023050,20:52:31,20:52:31,55,10,0,0,2824.59,0
1023050,20:53:19,20:53:19,717,11,0,0,3096.63,0
1023050,20:53:45,20:53:45,507,12,0,0,3252.09,0
1023050,20:54:18,20:54:18,681,13,0,0,3437.54,0
1023050,20:55:24,20:55:24,682,14,0,0,3815.56,0
1023050,20:57:00,20:57:00,683,15,0,0,4201.6,1
1023060,20:45:00,20:45:00,48,1,0,0,0.0,1
1023060,20:45:52,20:45:52,514,2,0,0,443.83,0
1023060,20:46:11,20:46:11,49,3,0,0,603.57,0
1023060,20:47:00,20:47:00,50,4,0,0,1041.88,1
1023060,20:47:44,20:47:44,51,5,0,0,1263.16,0
1023060,20:48:47,20:48:47,52,6,0,0,1506.48,0
1023060,20:50:02,20:50:02,53,7,0,0,1974.28,0
1023060,20:50:58,20:50:58,54,8,0,0,2326.53,0
1023060,20:51:22,20:51:22,704,9,0,0,2475.95,0
1023060,20:52:31,20:52:31,55,10,0,0,2824.59,0
1023060,20:53:19,20:53:19,717,11,0,0,3096.63,0
1023060,20:53:45,20:53:45,507,12,0,0,3252.09,0
1023060,20:54:18,20:54:18,681,13,0,0,3437.54,0
1023060,20:55:24,20:55:24,682,14,0,0,3815.56,0
1023060,20:57:00,20:57:00,683,15,0,0,4201.6,1
1023080,20:45:00,20:45:00,48,1,0,0,0.0,1
1023080,20:45:52,20:45:52,514,2,0,0,443.83,0
1023080,20:46:11,20:46:11,49,3,0,0,603.57,0
1023080,20:47:00,20:47:00,50,4,0,0,1041.88,1
1023080,20:47:44,20:47:44,51,5,0,0,1263.16,0
1023080,20:48:47,20:48:47,52,6,0,0,1506.48,0
1023080,20:50:02,20:50:02,53,7,0,0,1974.28,0
1023080,20:50:58,20:50:58,54,8,0,0,2326.53,0
1023080,20:51:22,20:51:22,704,9,0,0,2475.95,0
1023080,20:52:31,20:52:31,55,10,0,0,2824.59,0
1023080,20:53:19,20:53:19,717,11,0,0,3096.63,0
1023080,20:53:45,20:53:45,507,12,0,0,3252.09,0
1023080,20:54:18,20:54:18,681,13,0,0,3437.54,0
1023080,20:55:24,20:55:24,682,14,0,0,3815.56,0
1023080,20:57:00,20:57:00,683,15,0,0,4201.6,1
1023090,20:45:00,20:45:00,48,1,0,0,0.0,1
1023090,20:45:52,20:45:52,514,2,0,0,443.83,0
1023090,20:46:11,20:46:11,49,3,0,0,603.57,0
1023090,20:47:00,20:47:00,50,4,0,0,1041.88,1
1023090,20:47:44,20:47:44,51,5,0,0,1263.16,0
1023090,20:48:47,20:48:47,52,6,0,0,1506.48,0
1023090,20:50:02,20:50:02,53,7,0,0,1974.28,0
1023090,20:50:58,20:50:58,54,8,0,0,2326.53,0
1023090,20:51:22,20:51:22,704,9,0,0,2475.95,0
1023090,20:52:31,20:52:31,55,10,0,0,2824.59,0
1023090,20:53:19,20:53:19,717,11,0,0,3096.63,0
1023090,20:53:45,20:53:45,507,12,0,0,3252.09,0
1023090,20:54:18,20:54:18,681,13,0,0,3437.54,0
1023090,20:55:24,20:55:24,682,14,0,0,3815.56,0
1023090,20:57:00,20:57:00,683,15,0,0,4201.6,1
1023120,20:45:00,20:45:00,48,1,0,0,0.0,1
1023120,20:45:52,20:45:52,514,2,0,0,443.83,0
1023120,20:46:11,20:46:11,49,3,0,0,603.57,0
1023120,20:47:00,20:47:00,50,4,0,0,1041.88,1
1023120,20:47:44,20:47:44,51,5,0,0,1263.16,0
1023120,20:48:47,20:48:47,52,6,0,0,1506.48,0
1023120,20:50:02,20:50:02,53,7,0,0,1974.28,0
1023120,20:50:58,20:50:58,54,8,0,0,2326.53,0
1023120,20:51:22,20:51:22,704,9,0,0,2475.95,0
1023120,20:52:31,20:52:31,55,10,0,0,2824.59,0
1023120,20:53:19,20:53:19,717,11,0,0,3096.63,0
1023120,20:53:45,20:53:45,507,12,0,0,3252.09,0
1023120,20:54:18,20:54:18,681,13,0,0,3437.54,0
1023120,20:55:24,20:55:24,682,14,0,0,3815.56,0
1023120,20:57:00,20:57:00,683,15,0,0,4201.6,1
1023130,20:45:00,20:45:00,48,1,0,0,0.0,1
1023130,20:45:52,20:45:52,514,2,0,0,443.83,0
1023130,20:46:11,20:46:11,49,3,0,0,603.57,0
1023130,20:47:00,20:47:00,50,4,0,0,1041.88,1
1023130,20:47:44,20:47:44,51,5,0,0,1263.16,0
1023130,20:48:47,20:48:47,52,6,0,0,1506.48,0
1023130,20:50:02,20:50:02,53,7,0,0,1974.28,0
1023130,20:50:58,20:50:58,54,8,0,0,2326.53,0
1023130,20:51:22,20:51:22,704,9,0,0,2475.95,0
1023130,20:52:31,20:52:31,55,10,0,0,2824.59,0
1023130,20:53:19,20:53:19,717,11,0,0,3096.63,0
1023130,20:53:45,20:53:45,507,12,0,0,3252.09,0
1023130,20:54:18,20:54:18,681,13,0,0,3437.54,0
1023130,20:55:24,20:55:24,682,14,0,0,3815.56,0
1023130,20:57:00,20:57:00,683,15,0,0,4201.6,1
1023140,20:45:00,20:45:00,48,1,0,0,0.0,1
1023140,20:45:52,20:45:52,514,2,0,0,443.83,0
1023140,20:46:11,20:46:11,49,3,0,0,603.57,0
1023140,20:47:00,20:47:00,50,4,0,0,1041.88,1
1023140,20:47:44,20:47:44,51,5,0,0,1263.16,0
1023140,20:48:47,20:48:47,52,6,0,0,1506.48,0
1023140,20:50:02,20:50:02,53,7,0,0,1974.28,0
1023140,20:50:58,20:50:58,54,8,0,0,2326.53,0
1023140,20:51:22,20:51:22,704,9,0,0,2475.95,0
1023140,20:52:31,20:52:31,55,10,0,0,2824.59,0
1023140,20:53:19,20:53:19,717,11,0,0,3096.63,0
1023140,20:53:45,20:53:45,507,12,0,0,3252.09,0
1023140,20:54:18,20:54:18,681,13,0,0,3437.54,0
1023140,20:55:24,20:55:24,682,14,0,0,3815.56,0
1023140,20:57:00,20:57:00,683,15,0,0,4201.6,1
1023150,20:45:00,20:45:00,48,1,0,0,0.0,1
1023150,20:45:52,20:45:52,514,2,0,0,443.83,0
1023150,20:46:11,20:46:11,49,3,0,0,603.57,0
1023150,20:47:00,20:47:00,50,4,0,0,1041.88,1
1023150,20:47:44,20:47:44,51,5,0,0,1263.16,0
1023150,20:48:47,20:48:47,52,6,0,0,1506.48,0
1023150,20:50:02,20:50:02,53,7,0,0,1974.28,0
1023150,20:50:58,20:50:58,54,8,0,0,2326.53,0
1023150,20:51:22,20:51:22,704,9,0,0,2475.95,0
1023150,20:52:31,20:52:31,55,10,0,0,2824.59,0
1023150,20:53:19,20:53:19,717,11,0,0,3096.63,0
1023150,20:53:45,20:53:45,507,12,0,0,3252.09,0
1023150,20:54:18,20:54:18,681,13,0,0,3437.54,0
1023150,20:55:24,20:55:24,682,14,0,0,3815.56,0
1023150,20:57:00,20:57:00,683,15,0,0,4201.6,1
1023160,20:45:00,20:45:00,48,1,0,0,0.0,1
1023160,20:45:52,20:45:52,514,2,0,0,443.83,0
1023160,20:46:11,20:46:11,49,3,0,0,603.57,0
1023160,20:47:00,20:47:00,50,4,0,0,1041.88,1
1023160,20:47:44,20:47:44,51,5,0,0,1263.16,0
1023160,20:48:47,20:48:47,52,6,0,0,1506.48,0
1023160,20:50:02,20:50:02,53,7,0,0,1974.28,0
1023160,20:50:58,20:50:58,54,8,0,0,2326.53,0
1023160,20:51:22,20:51:22,704,9,0,0,2475.95,0
1023160,20:52:31,20:52:31,55,10,0,0,2824.59,0
1023160,20:53:19,20:53:19,717,11,0,0,3096.63,0
1023160,20:53:45,20:53:45,507,12,0,0,3252.09,0
1023160,20:54:18,20:54:18,681,13,0,0,3437.54,0
1023160,20:55:24,20:55:24,682,14,0,0,3815.56,0
1023160,20:57:00,20:57:00,683,15,0,0,4201.6,1
1023170,20:45:00,20:45:00,48,1,0,0,0.0,1
1023170,20:45:52,20:45:52,514,2,0,0,443.83,0
1023170,20:46:11,20:46:11,49,3,0,0,603.57,0
1023170,20:47:00,20:47:00,50,4,0,0,1041.88,1
1023170,20:47:44,20:47:44,51,5,0,0,1263.16,0
1023170,20:48:47,20:48:47,52,6,0,0,1506.48,0
1023170,20:50:02,20:50:02,53,7,0,0,1974.28,0
1023170,20:50:58,20:50:58,54,8,0,0,2326.53,0
1023170,20:51:22,20:51:22,704,9,0,0,2475.95,0
1023170,20:52:31,20:52:31,55,10,0,0,2824.59,0
1023170,20:53:19,20:53:19,717,11,0,0,3096.63,0
1023170,20:53:45,20:53:45,507,12,0,0,3252.09,0
1023170,20:54:18,20:54:18,681,13,0,0,3437.54,0
1023170,20:55:24,20:55:24,682,14,0,0,3815.56,0
1023170,20:57:00,20:57:00,683,15,0,0,4201.6,1
1023180,20:45:00,20:45:00,48,1,0,0,0.0,1
1023180,20:45:52,20:45:52,514,2,0,0,443.83,0
1023180,20:46:11,20:46:11,49,3,0,0,603.57,0
1023180,20:47:00,20:47:00,50,4,0,0,1041.88,1
1023180,20:47:44,20:47:44,51,5,0,0,1263.16,0
1023180,20:48:47,20:48:47,52,6,0,0,1506.48,0
1023180,20:50:02,20:50:02,53,7,0,0,1974.28,0
1023180,20:50:58,20:50:58,54,8,0,0,2326.53,0
1023180,20:51:22,20:51:22,704,9,0,0,2475.95,0
1023180,20:52:31,20:52:31,55,10,0,0,2824.59,0
1023180,20:53:19,20:53:19,717,11,0,0,3096.63,0
1023180,20:53:45,20:53:45,507,12,0,0,3252.09,0
1023180,20:54:18,20:54:18,681,13,0,0,3437.54,0
1023180,20:55:24,20:55:24,682,14,0,0,3815.56,0
1023180,20:57:00,20:57:00,683,15,0,0,4201.6,1
1024010,20:20:00,20:20:00,4,1,0,0,0.0,1
1024010,20:21:34,20:21:34,5,2,0,0,617.6,0
1024010,20:23:08,20:23:08,6,3,0,0,1384.17,0
1024010,20:23:33,20:23:33,7,4,0,0,1579.18,0
1024010,20:24:04,20:24:04,8,5,0,0,1856.84,0
1024010,20:24:35,20:24:35,9,6,0,0,2142.38,0
1024010,20:24:56,20:24:56,10,7,0,0,2325.5,0
1024010,20:25:25,20:25:25,11,8,0,0,2584.82,0
1024010,20:26:07,20:26:07,12,9,0,0,2960.57,0
1024010,20:27:00,20:27:00,14,10,0,0,3417.72,1
1024010,20:27:49,20:27:49,15,11,0,0,3722.07,0
1024010,20:28:32,20:28:32,16,12,0,0,3980.67,0
1024010,20:29:39,20:29:39,17,13,0,0,4430.1,0
1024010,20:30:14,20:30:14,18,14,0,0,4631.95,0
1024010,20:31:20,20:31:20,19,15,0,0,5020.12,0
1024010,20:32:27,20:32:27,20,16,0,0,5400.03,0
1024010,20:33:02,20:33:02,21,17,0,0,5610.89,0
1024010,20:34:00,20:34:00,22,18,0,0,5992.25,1
1024010,20:34:22,20:34:22,23,19,0,0,6168.2,0
1024010,20:35:35,20:35:35,25,20,0,0,6699.81,0
1024010,20:35:57,20:35:57,26,21,0,0,6893.05,0
1024010,20:37:00,20:37:00,27,22,0,0,7396.9,1
1024010,20:37:49,20:37:49,28,23,0,0,7687.45,0
1024010,20:38:23,20:38:23,29,24,0,0,7865.16,0
1024010,20:39:30,20:39:30,30,25,0,0,8219.02,0
1024010,20:40:26,20:40:26,31,26,0,0,8562.9,0
1024010,20:41:00,20:41:00,32,27,0,0,8717.12,1
1024010,20:42:35,20:42:35,33,28,0,0,9042.41,0
1024010,20:43:27,20:43:27,34,29,0,0,9251.24,0
1024010,20:44:15,20:44:15,36,30,0,0,9446.88,0
1024010,20:44:41,20:44:41,37,31,0,0,9542.62,0
1024010,20:46:00,20:46:00,38,32,0,0,9798.31,1
1024010,20:47:18,20:47:18,39,33,0,0,10138.64,0
1024010,20:47:58,20:47:58,714,34,0,0,10352.94,0
1024010,20:48:54,20:48:54,40,35,0,0,10600.32,0
1024010,20:50:00,20:50:00,41,36,0,0,10835.16,1
1024010,20:50:45,20:50:45,715,37,0,0,11016.16,0
1024010,20:52:01,20:52:01,42,38,0,0,11325.4,0
1024010,20:53:00,20:53:00,43,39,0,0,11600.23,0
1024010,20:53:56,20:53:56,44,40,0,0,11859.65,0
1024010,20:55:31,20:55:31,45,41,0,0,12311.2,0
1024010,20:57:00,20:57:00,47,42,0,0,12868.08,1
1024110,20:20:00,20:20:00,4,1,0,0,0.0,1
1024110,20:21:34,20:21:34,5,2,0,0,617.6,0
1024110,20:23:08,20:23:08,6,3,0,0,1384.17,0
1024110,20:23:33,20:23:33,7,4,0,0,1579.18,0
1024110,20:24:04,20:24:04,8,5,0,0,1856.84,0
1024110,20:24:35,20:24:35,9,6,0,0,2142.38,0
1024110,20:24:56,20:24:56,10,7,0,0,2325.5,0
1024110,20:25:25,20:25:25,11,8,0,0,2584.82,0
1024110,20:26:07,20:26:07,12,9,0,0,2960.57,0
1024110,20:27:00,20:27:00,14,10,0,0,3417.72,1
1024110,20:27:49,20:27:49,15,11,0,0,3722.07,0
1024110,20:28:32,20:28:32,16,12,0,0,3980.67,0
1024110,20:29:39,20:29:39,17,13,0,0,4430.1,0
1024110,20:30:14,20:30:14,18,14,0,0,4631.95,0
1024110,20:31:20,20:31:20,19,15,0,0,5020.12,0
1024110,20:32:27,20:32:27,20,16,0,0,5400.03,0
1024110,20:33:02,20:33:02,21,17,0,0,5610.89,0
1024110,20:34:00,20:34:00,22,18,0,0,5992.25,1
1024110,20:34:22,20:34:22,23,19,0,0,6168.2,0
1024110,20:35:35,20:35:35,25,20,0,0,6699.81,0
1024110,20:35:57,20:35:57,26,21,0,0,6893.05,0
1024110,20:37:00,20:37:00,27,22,0,0,7396.9,1
1024110,20:37:49,20:37:49,28,23,0,0,7687.45,0
1024110,20:38:23,20:38:23,29,24,0,0,7865.16,0
1024110,20:39:30,20:39:30,30,25,0,0,8219.02,0
1024110,20:40:26,20:40:26,31,26,0,0,8562.9,0
1024110,20:41:00,20:41:00,32,27,0,0,8717.12,1
1024110,20:42:35,20:42:35,33,28,0,0,9042.41,0
1024110,20:43:27,20:43:27,34,29,0,0,9251.24,0
1024110,20:44:15,20:44:15,36,30,0,0,9446.88,0
1024110,20:44:41,20:44:41,37,31,0,0,9542.62,0
1024110,20:46:00,20:46:00,38,32,0,0,9798.31,1
1024110,20:47:18,20:47:18,39,33,0,0,10138.64,0
1024110,20:47:58,20:47:58,714,34,0,0,10352.94,0
1024110,20:48:54,20:48:54,40,35,0,0,10600.32,0
1024110,20:50:00,20:50:00,41,36,0,0,10835.16,1
1024110,20:50:45,20:50:45,715,37,0,0,11016.16,0
1024110,20:52:01,20:52:01,42,38,0,0,11325.4,0
1024110,20:53:00,20:53:00,43,39,0,0,11600.23,0
1024110,20:53:56,20:53:56,44,40,0,0,11859.65,0
1024110,20:55:31,20:55:31,45,41,0,0,12311.2,0
1024110,20:57:00,20:57:00,47,42,0,0,12868.08,1
1025010,10:15:00,10:15:00,615,1,0,0,0.0,1
1025010,10:17:03,10:17:03,616,2,0,0,612.46,0
1025010,10:17:58,10:17:58,617,3,0,0,927.39,0
1025010,10:18:28,10:18:28,711,4,0,0,1124.24,0
1025010,10:19:13,10:19:13,712,5,0,0,1402.95,0
1025010,10:20:08,10:20:08,618,6,0,0,1680.17,0
1025010,10:22:39,10:22:39,619,7,0,0,2525.1,0
1025010,10:23:36,10:23:36,620,8,0,0,2877.8,0
1025010,10:24:40,10:24:40,621,9,0,0,3284.06,0
1025010,10:26:13,10:26:13,622,10,0,0,3874.56,0
1025010,10:29:00,10:29:00,623,11,0,0,4840.83,1
1025010,10:30:12,10:30:12,624,12,0,0,5200.28,0
1025010,10:31:27,10:31:27,625,13,0,0,5587.71,0
1025010,10:32:36,10:32:36,626,14,0,0,5956.69,0
1025010,10:33:48,10:33:48,627,15,0,0,6360.62,0
1025010,10:35:39,10:35:39,628,16,0,0,6968.12,0
1025010,10:36:54,10:36:54,629,17,0,0,7402.97,0
1025010,10:38:22,10:38:22,630,18,0,0,7928.34,0
1025010,10:39:54,10:39:54,631,19,0,0,8389.99,0
1025010,10:41:00,10:41:00,632,20,0,0,8696.55,1
1025010,10:41:58,10:41:58,633,21,0,0,8941.92,0
1025010,10:43:40,10:43:40,634,22,0,0,9408.61,0
1025010,10:45:02,10:45:02,635,23,0,0,9818.52,0
1025010,10:46:16,10:46:16,636,24,0,0,10143.88,0
1025010,10:47:39,10:47:39,637,25,0,0,10500.66,0
1025010,10:48:49,10:48:49,471,26,0,0,10806.96,0
1025010,10:49:40,10:49:40,472,27,0,0,11048.87,0
1025010,10:53:00,10:53:00,638,28,0,0,11858.14,1
1025010,10:56:54,10:56:54,639,29,0,0,13118.22,0
1025010,10:58:04,10:58:04,640,30,0,0,13534.31,0
1025010,10:58:44,10:58:44,641,31,0,0,13765.75,0
1025010,11:00:46,11:00:46,642,32,0,0,14542.96,0
1025010,11:02:04,11:02:04,643,33,0,0,15071.71,0
1025010,11:02:58,11:02:58,644,34,0,0,15457.47,0
1025010,11:04:00,11:04:00,645,35,0,0,15897.69,1
1025010,11:04:52,11:04:52,646,36,0,0,16158.24,0
1025010,11:05:56,11:05:56,647,37,0,0,16480.23,0
1025010,11:09:17,11:09:17,733,39,0,0,17450.07,0
1025010,11:11:07,11:11:07,735,40,0,0,17986.06,0
1025010,11:13:00,11:13:00,737,41,0,0,18458.95,1
1025110,10:15:00,10:15:00,615,1,0,0,0.0,1
1025110,10:17:03,10:17:03,616,2,0,0,612.46,0
1025110,10:17:58,10:17:58,617,3,0,0,927.39,0
1025110,10:18:28,10:18:28,711,4,0,0,1124.24,0
1025110,10:19:13,10:19:13,712,5,0,0,1402.95,0
1025110,10:20:08,10:20:08,618,6,0,0,1680.17,0
1025110,10:22:39,10:22:39,619,7,0,0,2525.1,0
1025110,10:23:36,10:23:36,620,8,0,0,2877.8,0
1025110,10:24:40,10:24:40,621,9,0,0,3284.06,0
1025110,10:26:13,10:26:13,622,10,0,0,3874.56,0
1025110,10:29:00,10:29:00,623,11,0,0,4840.83,1
1025110,10:30:12,10:30:12,624,12,0,0,5200.28,0
1025110,10:31:27,10:31:27,625,13,0,0,5587.71,0
1025110,10:32:36,10:32:36,626,14,0,0,5956.69,0
1025110,10:33:48,10:33:48,627,15,0,0,6360.62,0
1025110,10:35:39,10:35:39,628,16,0,0,6968.12,0
1025110,10:36:54,10:36:54,629,17,0,0,7402.97,0
1025110,10:38:22,10:38:22,630,18,0,0,7928.34,0
1025110,10:39:54,10:39:54,631,19,0,0,8389.99,0
1025110,10:41:00,10:41:00,632,20,0,0,8696.55,1
1025110,10:41:58,10:41:58,633,21,0,0,8941.92,0
1025110,10:43:40,10:43:40,634,22,0,0,9408.61,0
1025110,10:45:02,10:45:02,635,23,0,0,9818.52,0
1025110,10:46:16,10:46:16,636,24,0,0,10143.88,0
1025110,10:47:39,10:47:39,637,25,0,0,10500.66,0
1025110,10:48:49,10:48:49,471,26,0,0,10806.96,0
1025110,10:49:40,10:49:40,472,27,0,0,11048.87,0
1025110,10:53:00,10:53:00,638,28,0,0,11858.14,1
1025110,10:56:54,10:56:54,639,29,0,0,13118.22,0
1025110,10:58:04,10:58:04,640,30,0,0,13534.31,0
1025110,10:58:44,10:58:44,641,31,0,0,13765.75,0
1025110,11:00:46,11:00:46,642,32,0,0,14542.96,0
1025110,11:02:04,11:02:04,643,33,0,0,15071.71,0
1025110,11:02:58,11:02:58,644,34,0,0,15457.47,0
1025110,11:04:00,11:04:00,645,35,0,0,15897.69,1
1025110,11:04:52,11:04:52,646,36,0,0,16158.24,0
1025110,11:05:56,11:05:56,647,37,0,0,16480.23,0
1025110,11:09:17,11:09:17,733,39,0,0,17450.07,0
1025110,11:11:07,11:11:07,735,40,0,0,17986.06,0
1025110,11:13:00,11:13:00,737,41,0,0,18458.95,1
1026010,15:12:00,15:12:00,48,1,0,0,0.0,1
1026010,15:12:31,15:12:31,514,2,0,0,435.78,0
1026010,15:12:46,15:12:46,49,3,0,0,585.7,0
1026010,15:13:33,15:13:33,50,4,0,0,1020.05,0
1026010,15:13:53,15:13:53,51,5,0,0,1236.89,0
1026010,15:14:16,15:14:16,52,6,0,0,1479.71,0
1026010,15:15:00,15:15:00,53,7,0,0,1873.71,1
1026010,15:17:01,15:17:01,54,8,0,0,2224.45,0
1026010,15:17:37,15:17:37,704,9,0,0,2374.48,0
1026010,15:19:54,15:19:54,55,10,0,0,2721.65,0
1026010,15:22:15,15:22:15,726,11,0,0,3094.19,0
1026010,15:23:00,15:23:00,65,12,0,0,3262.67,1
1026010,15:23:29,15:23:29,66,13,0,0,3415.76,0
1026010,15:25:00,15:25:00,68,14,0,0,3983.22,1
1026010,15:25:22,15:25:22,69,15,0,0,4138.37,0
1026010,15:26:13,15:26:13,70,16,0,0,4530.53,0
1026010,15:26:31,15:26:31,71,17,0,0,4663.95,0
1026010,15:27:17,15:27:17,72,18,0,0,5006.62,0
1026010,15:28:00,15:28:00,73,19,0,0,5323.64,1
1026010,15:29:24,15:29:24,75,20,0,0,5659.74,0
1026010,15:30:38,15:30:38,76,21,0,0,6020.52,0
1026010,15:31:28,15:31:28,77,22,0,0,6270.78,0
1026010,15:33:00,15:33:00,78,23,0,0,6763.44,1
1026010,15:34:23,15:34:23,515,24,0,0,7032.61,0
1026010,15:35:57,15:35:57,79,25,0,0,7333.13,0
1026010,15:38:29,15:38:29,80,26,0,0,7812.67,0
1026010,15:39:48,15:39:48,81,27,0,0,8044.92,0
1026010,15:40:40,15:40:40,82,28,0,0,8223.12,0
1026010,15:43:02,15:43:02,83,29,0,0,8705.63,0
1026010,15:44:36,15:44:36,85,30,0,0,9048.19,0
1026010,15:46:00,15:46:00,86,31,0,0,9336.07,1
1026010,15:47:27,15:47:27,87,32,0,0,9771.02,0
1026010,15:48:10,15:48:10,88,33,0,0,10024.56,0
1026010,15:49:07,15:49:07,89,34,0,0,10323.06,0
1026010,15:50:31,15:50:31,90,35,0,0,10789.56,0
1026010,15:51:18,15:51:18,91,36,0,0,11031.01,0
1026010,15:52:02,15:52:02,92,37,0,0,11244.3,0
1026010,15:54:22,15:54:22,93,38,0,0,11971.16,0
1026010,15:56:00,15:56:00,4,39,0,0,12438.97,1
1026110,15:12:00,15:12:00,48,1,0,0,0.0,1
1026110,15:12:31,15:12:31,514,2,0,0,435.78,0
1026110,15:12:46,15:12:46,49,3,0,0,585.7,0
1026110,15:13:33,15:13:33,50,4,0,0,1020.05,0
1026110,15:13:53,15:13:53,51,5,0,0,1236.89,0
1026110,15:14:16,15:14:16,52,6,0,0,1479.71,0
1026110,15:15:00,15:15:00,53,7,0,0,1873.71,1
1026110,15:17:01,15:17:01,54,8,0,0,2224.45,0
1026110,15:17:37,15:17:37,704,9,0,0,2374.48,0
1026110,15:19:54,15:19:54,55,10,0,0,2721.65,0
1026110,15:22:15,15:22:15,726,11,0,0,3094.19,0
1026110,15:23:00,15:23:00,65,12,0,0,3262.67,1
1026110,15:23:29,15:23:29,66,13,0,0,3415.76,0
1026110,15:25:00,15:25:00,68,14,0,0,3983.22,1
1026110,15:25:22,15:25:22,69,15,0,0,4138.37,0
1026110,15:26:13,15:26:13,70,16,0,0,4530.53,0
1026110,15:26:31,15:26:31,71,17,0,0,4663.95,0
1026110,15:27:17,15:27:17,72,18,0,0,5006.62,0
1026110,15:28:00,15:28:00,73,19,0,0,5323.64,1
1026110,15:29:24,15:29:24,75,20,0,0,5659.74,0
1026110,15:30:38,15:30:38,76,21,0,0,6020.52,0
1026110,15:31:28,15:31:28,77,22,0,0,6270.78,0
1026110,15:33:00,15:33:00,78,23,0,0,6763.44,1
1026110,15:34:23,15:34:23,515,24,0,0,7032.61,0
1026110,15:35:57,15:35:57,79,25,0,0,7333.13,0
1026110,15:38:29,15:38:29,80,26,0,0,7812.67,0
1026110,15:39:48,15:39:48,81,27,0,0,8044.92,0
1026110,15:40:40,15:40:40,82,28,0,0,8223.12,0
1026110,15:43:02,15:43:02,83,29,0,0,8705.63,0
1026110,15:44:36,15:44:36,85,30,0,0,9048.19,0
1026110,15:46:00,15:46:00,86,31,0,0,9336.07,1
1026110,15:47:27,15:47:27,87,32,0,0,9771.02,0
1026110,15:48:10,15:48:10,88,33,0,0,10024.56,0
1026110,15:49:07,15:49:07,89,34,0,0,10323.06,0
1026110,15:50:31,15:50:31,90,35,0,0,10789.56,0
1026110,15:51:18,15:51:18,91,36,0,0,11031.01,0
1026110,15:52:02,15:52:02,92,37,0,0,11244.3,0
1026110,15:54:22,15:54:22,93,38,0,0,11971.16,0
1026110,15:56:00,15:56:00,4,39,0,0,12438.97,1
1027020,11:30:00,11:30:00,736,1,0,0,0.0,1
1027020,11:31:49,11:31:49,732,2,0,0,587.3,0
1027020,11:33:07,11:33:07,734,3,0,0,1055.65,0
1027020,11:36:04,11:36:04,582,4,0,0,2091.73,0
1027020,11:37:13,11:37:13,583,5,0,0,2408.47,0
1027020,11:38:00,11:38:00,584,6,0,0,2700.31,1
1027020,11:39:11,11:39:11,585,7,0,0,3071.39,0
1027020,11:40:19,11:40:19,586,8,0,0,3458.66,0
1027020,11:41:52,11:41:52,587,9,0,0,3953.77,0
1027020,11:44:11,11:44:11,588,10,0,0,4670.83,0
1027020,11:45:13,11:45:13,589,11,0,0,4985.82,0
1027020,11:46:04,11:46:04,590,12,0,0,5239.08,0
1027020,11:50:00,11:50:00,591,13,0,0,6289.95,1
1027020,11:51:33,11:51:33,347,14,0,0,6656.48,0
1027020,11:53:14,11:53:14,348,15,0,0,7102.56,0
1027020,11:53:45,11:53:45,349,16,0,0,7260.41,0
1027020,11:55:03,11:55:03,592,17,0,0,7603.33,0
1027020,11:56:05,11:56:05,593,18,0,0,7861.07,0
1027020,11:57:15,11:57:15,594,19,0,0,8174.75,0
1027020,11:58:57,11:58:57,595,20,0,0,8669.48,0
1027020,12:00:26,12:00:26,596,21,0,0,9097.41,0
1027020,12:02:00,12:02:00,597,22,0,0,9495.89,1
1027020,12:02:36,12:02:36,598,23,0,0,9705.06,0
1027020,12:03:39,12:03:39,599,24,0,0,10098.94,0
1027020,12:04:54,12:04:54,600,25,0,0,10729.82,0
1027020,12:05:35,12:05:35,601,26,0,0,11062.2,0
1027020,12:06:43,12:06:43,602,27,0,0,11621.98,0
1027020,12:07:39,12:07:39,603,28,0,0,12091.88,0
1027020,12:08:24,12:08:24,604,29,0,0,12451.21,0
1027020,12:09:19,12:09:19,605,30,0,0,12859.94,0
1027020,12:10:00,12:10:00,606,31,0,0,13183.81,1
1027020,12:11:07,12:11:07,607,32,0,0,13380.69,0
1027020,12:13:12,12:13:12,608,33,0,0,13822.48,0
1027020,12:14:43,12:14:43,609,34,0,0,14186.78,0
1027020,12:17:32,12:17:32,610,35,0,0,14846.41,0
1027020,12:18:53,12:18:53,611,36,0,0,15164.99,0
1027020,12:20:05,12:20:05,612,37,0,0,15456.19,0
1027020,12:24:59,12:24:59,730,38,0,0,16480.39,0
1027020,12:26:11,12:26:11,710,39,0,0,16695.28,0
1027020,12:27:23,12:27:23,713,40,0,0,16961.9,0
1027020,12:28:02,12:28:02,613,41,0,0,17122.26,0
1027020,12:29:43,12:29:43,614,42,0,0,17500.62,0
1027020,12:31:00,12:31:00,615,43,0,0,17783.98,1
1027030,11:30:00,11:30:00,736,1,0,0,0.0,1
1027030,11:31:49,11:31:49,732,2,0,0,587.3,0
1027030,11:33:07,11:33:07,734,3,0,0,1055.65,0
1027030,11:36:04,11:36:04,582,4,0,0,2091.73,0
1027030,11:37:13,11:37:13,583,5,0,0,2408.47,0
1027030,11:38:00,11:38:00,584,6,0,0,2700.31,1
1027030,11:39:11,11:39:11,585,7,0,0,3071.39,0
1027030,11:40:19,11:40:19,586,8,0,0,3458.66,0
1027030,11:41:52,11:41:52,587,9,0,0,3953.77,0
1027030,11:44:11,11:44:11,588,10,0,0,4670.83,0
1027030,11:45:13,11:45:13,589,11,0,0,4985.82,0
1027030,11:46:04,11:46:04,590,12,0,0,5239.08,0
1027030,11:50:00,11:50:00,591,13,0,0,6289.95,1
1027030,11:51:33,11:51:33,347,14,0,0,6656.48,0
1027030,11:53:14,11:53:14,348,15,0,0,7102.56,0
1027030,11:53:45,11:53:45,349,16,0,0,7260.41,0
1027030,11:55:03,11:55:03,592,17,0,0,7603.33,0
1027030,11:56:05,11:56:05,593,18,0,0,7861.07,0
1027030,11:57:15,11:57:15,594,19,0,0,8174.75,0
1027030,11:58:57,11:58:57,595,20,0,0,8669.48,0
1027030,12:00:26,12:00:26,596,21,0,0,9097.41,0
1027030,12:02:00,12:02:00,597,22,0,0,9495.89,1
1027030,12:02:36,12:02:36,598,23,0,0,9705.06,0
1027030,12:03:39,12:03:39,599,24,0,0,10098.94,0
1027030,12:04:54,12:04:54,600,25,0,0,10729.82,0
1027030,12:05:35,12:05:35,601,26,0,0,11062.2,0
1027030,12:06:43,12:06:43,602,27,0,0,11621.98,0
1027030,12:07:39,12:07:39,603,28,0,0,12091.88,0
1027030,12:08:24,12:08:24,604,29,0,0,12451.21,0
1027030,12:09:19,12:09:19,605,30,0,0,12859.94,0
1027030,12:10:00,12:10:00,606,31,0,0,13183.81,1
1027030,12:11:07,12:11:07,607,32,0,0,13380.69,0
1027030,12:13:12,12:13:12,608,33,0,0,13822.48,0
1027030,12:14:43,12:14:43,609,34,0,0,14186.78,0
1027030,12:17:32,12:17:32,610,35,0,0,14846.41,0
1027030,12:18:53,12:18:53,611,36,0,0,15164.99,0
1027030,12:20:05,12:20:05,612,37,0,0,15456.19,0
1027030,12:24:59,12:24:59,730,38,0,0,16480.39,0
1027030,12:26:11,12:26:11,710,39,0,0,16695.28,0
1027030,12:27:23,12:27:23,713,40,0,0,16961.9,0
1027030,12:28:02,12:28:02,613,41,0,0,17122.26,0
1027030,12:29:43,12:29:43,614,42,0,0,17500.62,0
1027030,12:31:00,12:31:00,615,43,0,0,17783.98,1
1027040,11:30:00,11:30:00,736,1,0,0,0.0,1
1027040,11:31:49,11:31:49,732,2,0,0,587.3,0
1027040,11:33:07,11:33:07,734,3,0,0,1055.65,0
1027040,11:36:04,11:36:04,582,4,0,0,2091.73,0
1027040,11:37:13,11:37:13,583,5,0,0,2408.47,0
1027040,11:38:00,11:38:00,584,6,0,0,2700.31,1
1027040,11:39:11,11:39:11,585,7,0,0,3071.39,0
1027040,11:40:19,11:40:19,586,8,0,0,3458.66,0
1027040,11:41:52,11:41:52,587,9,0,0,3953.77,0
1027040,11:44:11,11:44:11,588,10,0,0,4670.83,0
1027040,11:45:13,11:45:13,589,11,0,0,4985.82,0
1027040,11:46:04,11:46:04,590,12,0,0,5239.08,0
1027040,11:50:00,11:50:00,591,13,0,0,6289.95,1
1027040,11:51:33,11:51:33,347,14,0,0,6656.48,0
1027040,11:53:14,11:53:14,348,15,0,0,7102.56,0
1027040,11:53:45,11:53:45,349,16,0,0,7260.41,0
1027040,11:55:03,11:55:03,592,17,0,0,7603.33,0
1027040,11:56:05,11:56:05,593,18,0,0,7861.07,0
1027040,11:57:15,11:57:15,594,19,0,0,8174.75,0
1027040,11:58:57,11:58:57,595,20,0,0,8669.48,0
1027040,12:00:26,12:00:26,596,21,0,0,9097.41,0
1027040,12:02:00,12:02:00,597,22,0,0,9495.89,1
1027040,12:02:36,12:02:36,598,23,0,0,9705.06,0
1027040,12:03:39,12:03:39,599,24,0,0,10098.94,0
1027040,12:04:54,12:04:54,600,25,0,0,10729.82,0
1027040,12:05:35,12:05:35,601,26,0,0,11062.2,0
1027040,12:06:43,12:06:43,602,27,0,0,11621.98,0
1027040,12:07:39,12:07:39,603,28,0,0,12091.88,0
1027040,12:08:24,12:08:24,604,29,0,0,12451.21,0
1027040,12:09:19,12:09:19,605,30,0,0,12859.94,0
1027040,12:10:00,12:10:00,606,31,0,0,13183.81,1
1027040,12:11:07,12:11:07,607,32,0,0,13380.69,0
1027040,12:13:12,12:13:12,608,33,0,0,13822.48,0
1027040,12:14:43,12:14:43,609,34,0,0,14186.78,0
1027040,12:17:32,12:17:32,610,35,0,0,14846.41,0
1027040,12:18:53,12:18:53,611,36,0,0,15164.99,0
1027040,12:20:05,12:20:05,612,37,0,0,15456.19,0
1027040,12:24:59,12:24:59,730,38,0,0,16480.39,0
1027040,12:26:11,12:26:11,710,39,0,0,16695.28,0
1027040,12:27:23,12:27:23,713,40,0,0,16961.9,0
1027040,12:28:02,12:28:02,613,41,0,0,17122.26,0
1027040,12:29:43,12:29:43,614,42,0,0,17500.62,0
1027040,12:31:00,12:31:00,615,43,0,0,17783.98,1
1027050,11:30:00,11:30:00,736,1,0,0,0.0,1
1027050,11:31:49,11:31:49,732,2,0,0,587.3,0
1027050,11:33:07,11:33:07,734,3,0,0,1055.65,0
1027050,11:36:04,11:36:04,582,4,0,0,2091.73,0
1027050,11:37:13,11:37:13,583,5,0,0,2408.47,0
1027050,11:38:00,11:38:00,584,6,0,0,2700.31,1
1027050,11:39:11,11:39:11,585,7,0,0,3071.39,0
1027050,11:40:19,11:40:19,586,8,0,0,3458.66,0
1027050,11:41:52,11:41:52,587,9,0,0,3953.77,0
1027050,11:44:11,11:44:11,588,10,0,0,4670.83,0
1027050,11:45:13,11:45:13,589,11,0,0,4985.82,0
1027050,11:46:04,11:46:04,590,12,0,0,5239.08,0
1027050,11:50:00,11:50:00,591,13,0,0,6289.95,1
1027050,11:51:33,11:51:33,347,14,0,0,6656.48,0
1027050,11:53:14,11:53:14,348,15,0,0,7102.56,0
1027050,11:53:45,11:53:45,349,16,0,0,7260.41,0
1027050,11:55:03,11:55:03,592,17,0,0,7603.33,0
1027050,11:56:05,11:56:05,593,18,0,0,7861.07,0
1027050,11:57:15,11:57:15,594,19,0,0,8174.75,0
1027050,11:58:57,11:58:57,595,20,0,0,8669.48,0
1027050,12:00:26,12:00:26,596,21,0,0,9097.41,0
1027050,12:02:00,12:02:00,597,22,0,0,9495.89,1
1027050,12:02:36,12:02:36,598,23,0,0,9705.06,0
1027050,12:03:39,12:03:39,599,24,0,0,10098.94,0
1027050,12:04:54,12:04:54,600,25,0,0,10729.82,0
1027050,12:05:35,12:05:35,601,26,0,0,11062.2,0
1027050,12:06:43,12:06:43,602,27,0,0,11621.98,0
1027050,12:07:39,12:07:39,603,28,0,0,12091.88,0
1027050,12:08:24,12:08:24,604,29,0,0,12451.21,0
1027050,12:09:19,12:09:19,605,30,0,0,12859.94,0
1027050,12:10:00,12:10:00,606,31,0,0,13183.81,1
1027050,12:11:07,12:11:07,607,32,0,0,13380.69,0
1027050,12:13:12,12:13:12,608,33,0,0,13822.48,0
1027050,12:14:43,12:14:43,609,34,0,0,14186.78,0
1027050,12:17:32,12:17:32,610,35,0,0,14846.41,0
1027050,12:18:53,12:18:53,611,36,0,0,15164.99,0
1027050,12:20:05,12:20:05,612,37,0,0,15456.19,0
1027050,12:24:59,12:24:59,730,38,0,0,16480.39,0
1027050,12:26:11,12:26:11,710,39,0,0,16695.28,0
1027050,12:27:23,12:27:23,713,40,0,0,16961.9,0
1027050,12:28:02,12:28:02,613,41,0,0,17122.26,0
1027050,12:29:43,12:29:43,614,42,0,0,17500.62,0
1027050,12:31:00,12:31:00,615,43,0,0,17783.98,1
1027060,11:30:00,11:30:00,736,1,0,0,0.0,1
1027060,11:31:49,11:31:49,732,2,0,0,587.3,0
1027060,11:33:07,11:33:07,734,3,0,0,1055.65,0
1027060,11:36:04,11:36:04,582,4,0,0,2091.73,0
1027060,11:37:13,11:37:13,583,5,0,0,2408.47,0
1027060,11:38:00,11:38:00,584,6,0,0,2700.31,1
1027060,11:39:11,11:39:11,585,7,0,0,3071.39,0
1027060,11:40:19,11:40:19,586,8,0,0,3458.66,0
1027060,11:41:52,11:41:52,587,9,0,0,3953.77,0
1027060,11:44:11,11:44:11,588,10,0,0,4670.83,0
1027060,11:45:13,11:45:13,589,11,0,0,4985.82,0
1027060,11:46:04,11:46:04,590,12,0,0,5239.08,0
1027060,11:50:00,11:50:00,591,13,0,0,6289.95,1
1027060,11:51:33,11:51:33,347,14,0,0,6656.48,0
1027060,11:53:14,11:53:14,348,15,0,0,7102.56,0
1027060,11:53:45,11:53:45,349,16,0,0,7260.41,0
1027060,11:55:03,11:55:03,592,17,0,0,7603.33,0
1027060,11:56:05,11:56:05,593,18,0,0,7861.07,0
1027060,11:57:15,11:57:15,594,19,0,0,8174.75,0
1027060,11:58:57,11:58:57,595,20,0,0,8669.48,0
1027060,12:00:26,12:00:26,596,21,0,0,9097.41,0
1027060,12:02:00,12:02:00,597,22,0,0,9495.89,1
1027060,12:02:36,12:02:36,598,23,0,0,9705.06,0
1027060,12:03:39,12:03:39,599,24,0,0,10098.94,0
1027060,12:04:54,12:04:54,600,25,0,0,10729.82,0
1027060,12:05:35,12:05:35,601,26,0,0,11062.2,0
1027060,12:06:43,12:06:43,602,27,0,0,11621.98,0
1027060,12:07:39,12:07:39,603,28,0,0,12091.88,0
1027060,12:08:24,12:08:24,604,29,0,0,12451.21,0
1027060,12:09:19,12:09:19,605,30,0,0,12859.94,0
1027060,12:10:00,12:10:00,606,31,0,0,13183.81,1
1027060,12:11:07,12:11:07,607,32,0,0,13380.69,0
1027060,12:13:12,12:13:12,608,33,0,0,13822.48,0
1027060,12:14:43,12:14:43,609,34,0,0,14186.78,0
1027060,12:17:32,12:17:32,610,35,0,0,14846.41,0
1027060,12:18:53,12:18:53,611,36,0,0,15164.99,0
1027060,12:20:05,12:20:05,612,37,0,0,15456.19,0
1027060,12:24:59,12:24:59,730,38,0,0,16480.39,0
1027060,12:26:11,12:26:11,710,39,0,0,16695.28,0
1027060,12:27:23,12:27:23,713,40,0,0,16961.9,0
1027060,12:28:02,12:28:02,613,41,0,0,17122.26,0
1027060,12:29:43,12:29:43,614,42,0,0,17500.62,0
1027060,12:31:00,12:31:00,615,43,0,0,17783.98,1
1027080,11:30:00,11:30:00,736,1,0,0,0.0,1
1027080,11:31:49,11:31:49,732,2,0,0,587.3,0
1027080,11:33:07,11:33:07,734,3,0,0,1055.65,0
1027080,11:36:04,11:36:04,582,4,0,0,2091.73,0
1027080,11:37:13,11:37:13,583,5,0,0,2408.47,0
1027080,11:38:00,11:38:00,584,6,0,0,2700.31,1
1027080,11:39:11,11:39:11,585,7,0,0,3071.39,0
1027080,11:40:19,11:40:19,586,8,0,0,3458.66,0
1027080,11:41:52,11:41:52,587,9,0,0,3953.77,0
1027080,11:44:11,11:44:11,588,10,0,0,4670.83,0
1027080,11:45:13,11:45:13,589,11,0,0,4985.82,0
1027080,11:46:04,11:46:04,590,12,0,0,5239.08,0
1027080,11:50:00,11:50:00,591,13,0,0,6289.95,1
1027080,11:51:33,11:51:33,347,14,0,0,6656.48,0
1027080,11:53:14,11:53:14,348,15,0,0,7102.56,0
1027080,11:53:45,11:53:45,349,16,0,0,7260.41,0
1027080,11:55:03,11:55:03,592,17,0,0,7603.33,0
1027080,11:56:05,11:56:05,593,18,0,0,7861.07,0
1027080,11:57:15,11:57:15,594,19,0,0,8174.75,0
1027080,11:58:57,11:58:57,595,20,0,0,8669.48,0
1027080,12:00:26,12:00:26,596,21,0,0,9097.41,0
1027080,12:02:00,12:02:00,597,22,0,0,9495.89,1
1027080,12:02:36,12:02:36,598,23,0,0,9705.06,0
1027080,12:03:39,12:03:39,599,24,0,0,10098.94,0
1027080,12:04:54,12:04:54,600,25,0,0,10729.82,0
1027080,12:05:35,12:05:35,601,26,0,0,11062.2,0
1027080,12:06:43,12:06:43,602,27,0,0,11621.98,0
1027080,12:07:39,12:07:39,603,28,0,0,12091.88,0
1027080,12:08:24,12:08:24,604,29,0,0,12451.21,0
1027080,12:09:19,12:09:19,605,30,0,0,12859.94,0
1027080,12:10:00,12:10:00,606,31,0,0,13183.81,1
1027080,12:11:07,12:11:07,607,32,0,0,13380.69,0
1027080,12:13:12,12:13:12,608,33,0,0,13822.48,0
1027080,12:14:43,12:14:43,609,34,0,0,14186.78,0
1027080,12:17:32,12:17:32,610,35,0,0,14846.41,0
1027080,12:18:53,12:18:53,611,36,0,0,15164.99,0
1027080,12:20:05,12:20:05,612,37,0,0,15456.19,0
1027080,12:24:59,12:24:59,730,38,0,0,16480.39,0
1027080,12:26:11,12:26:11,710,39,0,0,16695.28,0
1027080,12:27:23,12:27:23,713,40,0,0,16961.9,0
1027080,12:28:02,12:28:02,613,41,0,0,17122.26,0
1027080,12:29:43,12:29:43,614,42,0,0,17500.62,0
1027080,12:31:00,12:31:00,615,43,0,0,17783.98,1
1027090,11:30:00,11:30:00,736,1,0,0,0.0,1
1027090,11:31:49,11:31:49,732,2,0,0,587.3,0
1027090,11:33:07,11:33:07,734,3,0,0,1055.65,0
1027090,11:36:04,11:36:04,582,4,0,0,2091.73,0
1027090,11:37:13,11:37:13,583,5,0,0,2408.47,0
1027090,11:38:00,11:38:00,584,6,0,0,2700.31,1
1027090,11:39:11,11:39:11,585,7,0,0,3071.39,0
1027090,11:40:19,11:40:19,586,8,0,0,3458.66,0
1027090,11:41:52,11:41:52,587,9,0,0,3953.77,0
1027090,11:44:11,11:44:11,588,10,0,0,4670.83,0
1027090,11:45:13,11:45:13,589,11,0,0,4985.82,0
1027090,11:46:04,11:46:04,590,12,0,0,5239.08,0
1027090,11:50:00,11:50:00,591,13,0,0,6289.95,1
1027090,11:51:33,11:51:33,347,14,0,0,6656.48,0
1027090,11:53:14,11:53:14,348,15,0,0,7102.56,0
1027090,11:53:45,11:53:45,349,16,0,0,7260.41,0
1027090,11:55:03,11:55:03,592,17,0,0,7603.33,0
1027090,11:56:05,11:56:05,593,18,0,0,7861.07,0
1027090,11:57:15,11:57:15,594,19,0,0,8174.75,0
1027090,11:58:57,11:58:57,595,20,0,0,8669.48,0
1027090,12:00:26,12:00:26,596,21,0,0,9097.41,0
1027090,12:02:00,12:02:00,597,22,0,0,9495.89,1
1027090,12:02:36,12:02:36,598,23,0,0,9705.06,0
1027090,12:03:39,12:03:39,599,24,0,0,10098.94,0
1027090,12:04:54,12:04:54,600,25,0,0,10729.82,0
1027090,12:05:35,12:05:35,601,26,0,0,11062.2,0
1027090,12:06:43,12:06:43,602,27,0,0,11621.98,0
1027090,12:07:39,12:07:39,603,28,0,0,12091.88,0
1027090,12:08:24,12:08:24,604,29,0,0,12451.21,0
1027090,12:09:19,12:09:19,605,30,0,0,12859.94,0
1027090,12:10:00,12:10:00,606,31,0,0,13183.81,1
1027090,12:11:07,12:11:07,607,32,0,0,13380.69,0
1027090,12:13:12,12:13:12,608,33,0,0,13822.48,0
1027090,12:14:43,12:14:43,609,34,0,0,14186.78,0
1027090,12:17:32,12:17:32,610,35,0,0,14846.41,0
1027090,12:18:53,12:18:53,611,36,0,0,15164.99,0
1027090,12:20:05,12:20:05,612,37,0,0,15456.19,0
1027090,12:24:59,12:24:59,730,38,0,0,16480.39,0
1027090,12:26:11,12:26:11,710,39,0,0,16695.28,0
1027090,12:27:23,12:27:23,713,40,0,0,16961.9,0
1027090,12:28:02,12:28:02,613,41,0,0,17122.26,0
1027090,12:29:43,12:29:43,614,42,0,0,17500.62,0
1027090,12:31:00,12:31:00,615,43,0,0,17783.98,1
1027120,11:30:00,11:30:00,736,1,0,0,0.0,1
1027120,11:31:49,11:31:49,732,2,0,0,587.3,0
1027120,11:33:07,11:33:07,734,3,0,0,1055.65,0
1027120,11:36:04,11:36:04,582,4,0,0,2091.73,0
1027120,11:37:13,11:37:13,583,5,0,0,2408.47,0
1027120,11:38:00,11:38:00,584,6,0,0,2700.31,1
1027120,11:39:11,11:39:11,585,7,0,0,3071.39,0
1027120,11:40:19,11:40:19,586,8,0,0,3458.66,0
1027120,11:41:52,11:41:52,587,9,0,0,3953.77,0
1027120,11:44:11,11:44:11,588,10,0,0,4670.83,0
1027120,11:45:13,11:45:13,589,11,0,0,4985.82,0
1027120,11:46:04,11:46:04,590,12,0,0,5239.08,0
1027120,11:50:00,11:50:00,591,13,0,0,6289.95,1
1027120,11:51:33,11:51:33,347,14,0,0,6656.48,0
1027120,11:53:14,11:53:14,348,15,0,0,7102.56,0
1027120,11:53:45,11:53:45,349,16,0,0,7260.41,0
1027120,11:55:03,11:55:03,592,17,0,0,7603.33,0
1027120,11:56:05,11:56:05,593,18,0,0,7861.07,0
1027120,11:57:15,11:57:15,594,19,0,0,8174.75,0
1027120,11:58:57,11:58:57,595,20,0,0,8669.48,0
1027120,12:00:26,12:00:26,596,21,0,0,9097.41,0
1027120,12:02:00,12:02:00,597,22,0,0,9495.89,1
1027120,12:02:36,12:02:36,598,23,0,0,9705.06,0
1027120,12:03:39,12:03:39,599,24,0,0,10098.94,0
1027120,12:04:54,12:04:54,600,25,0,0,10729.82,0
1027120,12:05:35,12:05:35,601,26,0,0,11062.2,0
1027120,12:06:43,12:06:43,602,27,0,0,11621.98,0
1027120,12:07:39,12:07:39,603,28,0,0,12091.88,0
1027120,12:08:24,12:08:24,604,29,0,0,12451.21,0
1027120,12:09:19,12:09:19,605,30,0,0,12859.94,0
1027120,12:10:00,12:10:00,606,31,0,0,13183.81,1
1027120,12:11:07,12:11:07,607,32,0,0,13380.69,0
1027120,12:13:12,12:13:12,608,33,0,0,13822.48,0
1027120,12:14:43,12:14:43,609,34,0,0,14186.78,0
1027120,12:17:32,12:17:32,610,35,0,0,14846.41,0
1027120,12:18:53,12:18:53,611,36,0,0,15164.99,0
1027120,12:20:05,12:20:05,612,37,0,0,15456.19,0
1027120,12:24:59,12:24:59,730,38,0,0,16480.39,0
1027120,12:26:11,12:26:11,710,39,0,0,16695.28,0
1027120,12:27:23,12:27:23,713,40,0,0,16961.9,0
1027120,12:28:02,12:28:02,613,41,0,0,17122.26,0
1027120,12:29:43,12:29:43,614,42,0,0,17500.62,0
1027120,12:31:00,12:31:00,615,43,0,0,17783.98,1
1027130,11:30:00,11:30:00,736,1,0,0,0.0,1
1027130,11:31:49,11:31:49,732,2,0,0,587.3,0
1027130,11:33:07,11:33:07,734,3,0,0,1055.65,0
1027130,11:36:04,11:36:04,582,4,0,0,2091.73,0
1027130,11:37:13,11:37:13,583,5,0,0,2408.47,0
1027130,11:38:00,11:38:00,584,6,0,0,2700.31,1
1027130,11:39:11,11:39:11,585,7,0,0,3071.39,0
1027130,11:40:19,11:40:19,586,8,0,0,3458.66,0
1027130,11:41:52,11:41:52,587,9,0,0,3953.77,0
1027130,11:44:11,11:44:11,588,10,0,0,4670.83,0
1027130,11:45:13,11:45:13,589,11,0,0,4985.82,0
1027130,11:46:04,11:46:04,590,12,0,0,5239.08,0
1027130,11:50:00,11:50:00,591,13,0,0,6289.95,1
1027130,11:51:33,11:51:33,347,14,0,0,6656.48,0
1027130,11:53:14,11:53:14,348,15,0,0,7102.56,0
1027130,11:53:45,11:53:45,349,16,0,0,7260.41,0
1027130,11:55:03,11:55:03,592,17,0,0,7603.33,0
1027130,11:56:05,11:56:05,593,18,0,0,7861.07,0
1027130,11:57:15,11:57:15,594,19,0,0,8174.75,0
1027130,11:58:57,11:58:57,595,20,0,0,8669.48,0
1027130,12:00:26,12:00:26,596,21,0,0,9097.41,0
1027130,12:02:00,12:02:00,597,22,0,0,9495.89,1
1027130,12:02:36,12:02:36,598,23,0,0,9705.06,0
1027130,12:03:39,12:03:39,599,24,0,0,10098.94,0
1027130,12:04:54,12:04:54,600,25,0,0,10729.82,0
1027130,12:05:35,12:05:35,601,26,0,0,11062.2,0
1027130,12:06:43,12:06:43,602,27,0,0,11621.98,0
1027130,12:07:39,12:07:39,603,28,0,0,12091.88,0
1027130,12:08:24,12:08:24,604,29,0,0,12451.21,0
1027130,12:09:19,12:09:19,605,30,0,0,12859.94,0
1027130,12:10:00,12:10:00,606,31,0,0,13183.81,1
1027130,12:11:07,12:11:07,607,32,0,0,13380.69,0
1027130,12:13:12,12:13:12,608,33,0,0,13822.48,0
1027130,12:14:43,12:14:43,609,34,0,0,14186.78,0
1027130,12:17:32,12:17:32,610,35,0,0,14846.41,0
1027130,12:18:53,12:18:53,611,36,0,0,15164.99,0
1027130,12:20:05,12:20:05,612,37,0,0,15456.19,0
1027130,12:24:59,12:24:59,730,38,0,0,16480.39,0
1027130,12:26:11,12:26:11,710,39,0,0,16695.28,0
1027130,12:27:23,12:27:23,713,40,0,0,16961.9,0
1027130,12:28:02,12:28:02,613,41,0,0,17122.26,0
1027130,12:29:43,12:29:43,614,42,0,0,17500.62,0
1027130,12:31:00,12:31:00,615,43,0,0,17783.98,1
1027140,11:30:00,11:30:00,736,1,0,0,0.0,1
1027140,11:31:49,11:31:49,732,2,0,0,587.3,0
1027140,11:33:07,11:33:07,734,3,0,0,1055.65,0
1027140,11:36:04,11:36:04,582,4,0,0,2091.73,0
1027140,11:37:13,11:37:13,583,5,0,0,2408.47,0
1027140,11:38:00,11:38:00,584,6,0,0,2700.31,1
1027140,11:39:11,11:39:11,585,7,0,0,3071.39,0
1027140,11:40:19,11:40:19,586,8,0,0,3458.66,0
1027140,11:41:52,11:41:52,587,9,0,0,3953.77,0
1027140,11:44:11,11:44:11,588,10,0,0,4670.83,0
1027140,11:45:13,11:45:13,589,11,0,0,4985.82,0
1027140,11:46:04,11:46:04,590,12,0,0,5239.08,0
1027140,11:50:00,11:50:00,591,13,0,0,6289.95,1
1027140,11:51:33,11:51:33,347,14,0,0,6656.48,0
1027140,11:53:14,11:53:14,348,15,0,0,7102.56,0
1027140,11:53:45,11:53:45,349,16,0,0,7260.41,0
1027140,11:55:03,11:55:03,592,17,0,0,7603.33,0
1027140,11:56:05,11:56:05,593,18,0,0,7861.07,0
1027140,11:57:15,11:57:15,594,19,0,0,8174.75,0
1027140,11:58:57,11:58:57,595,20,0,0,8669.48,0
1027140,12:00:26,12:00:26,596,21,0,0,9097.41,0
1027140,12:02:00,12:02:00,597,22,0,0,9495.89,1
1027140,12:02:36,12:02:36,598,23,0,0,9705.06,0
1027140,12:03:39,12:03:39,599,24,0,0,10098.94,0
1027140,12:04:54,12:04:54,600,25,0,0,10729.82,0
1027140,12:05:35,12:05:35,601,26,0,0,11062.2,0
1027140,12:06:43,12:06:43,602,27,0,0,11621.98,0
1027140,12:07:39,12:07:39,603,28,0,0,12091.88,0
1027140,12:08:24,12:08:24,604,29,0,0,12451.21,0
1027140,12:09:19,12:09:19,605,30,0,0,12859.94,0
1027140,12:10:00,12:10:00,606,31,0,0,13183.81,1
1027140,12:11:07,12:11:07,607,32,0,0,13380.69,0
1027140,12:13:12,12:13:12,608,33,0,0,13822.48,0
1027140,12:14:43,12:14:43,609,34,0,0,14186.78,0
1027140,12:17:32,12:17:32,610,35,0,0,14846.41,0
1027140,12:18:53,12:18:53,611,36,0,0,15164.99,0
1027140,12:20:05,12:20:05,612,37,0,0,15456.19,0
1027140,12:24:59,12:24:59,730,38,0,0,16480.39,0
1027140,12:26:11,12:26:11,710,39,0,0,16695.28,0
1027140,12:27:23,12:27:23,713,40,0,0,16961.9,0
1027140,12:28:02,12:28:02,613,41,0,0,17122.26,0
1027140,12:29:43,12:29:43,614,42,0,0,17500.62,0
1027140,12:31:00,12:31:00,615,43,0,0,17783.98,1
1027150,11:30:00,11:30:00,736,1,0,0,0.0,1
1027150,11:31:49,11:31:49,732,2,0,0,587.3,0
1027150,11:33:07,11:33:07,734,3,0,0,1055.65,0
1027150,11:36:04,11:36:04,582,4,0,0,2091.73,0
1027150,11:37:13,11:37:13,583,5,0,0,2408.47,0
1027150,11:38:00,11:38:00,584,6,0,0,2700.31,1
1027150,11:39:11,11:39:11,585,7,0,0,3071.39,0
1027150,11:40:19,11:40:19,586,8,0,0,3458.66,0
1027150,11:41:52,11:41:52,587,9,0,0,3953.77,0
1027150,11:44:11,11:44:11,588,10,0,0,4670.83,0
1027150,11:45:13,11:45:13,589,11,0,0,4985.82,0
1027150,11:46:04,11:46:04,590,12,0,0,5239.08,0
1027150,11:50:00,11:50:00,591,13,0,0,6289.95,1
1027150,11:51:33,11:51:33,347,14,0,0,6656.48,0
1027150,11:53:14,11:53:14,348,15,0,0,7102.56,0
1027150,11:53:45,11:53:45,349,16,0,0,7260.41,0
1027150,11:55:03,11:55:03,592,17,0,0,7603.33,0
1027150,11:56:05,11:56:05,593,18,0,0,7861.07,0
1027150,11:57:15,11:57:15,594,19,0,0,8174.75,0
1027150,11:58:57,11:58:57,595,20,0,0,8669.48,0
1027150,12:00:26,12:00:26,596,21,0,0,9097.41,0
1027150,12:02:00,12:02:00,597,22,0,0,9495.89,1
1027150,12:02:36,12:02:36,598,23,0,0,9705.06,0
1027150,12:03:39,12:03:39,599,24,0,0,10098.94,0
1027150,12:04:54,12:04:54,600,25,0,0,10729.82,0
1027150,12:05:35,12:05:35,601,26,0,0,11062.2,0
1027150,12:06:43,12:06:43,602,27,0,0,11621.98,0
1027150,12:07:39,12:07:39,603,28,0,0,12091.88,0
1027150,12:08:24,12:08:24,604,29,0,0,12451.21,0
1027150,12:09:19,12:09:19,605,30,0,0,12859.94,0
1027150,12:10:00,12:10:00,606,31,0,0,13183.81,1
1027150,12:11:07,12:11:07,607,32,0,0,13380.69,0
1027150,12:13:12,12:13:12,608,33,0,0,13822.48,0
1027150,12:14:43,12:14:43,609,34,0,0,14186.78,0
1027150,12:17:32,12:17:32,610,35,0,0,14846.41,0
1027150,12:18:53,12:18:53,611,36,0,0,15164.99,0
1027150,12:20:05,12:20:05,612,37,0,0,15456.19,0
1027150,12:24:59,12:24:59,730,38,0,0,16480.39,0
1027150,12:26:11,12:26:11,710,39,0,0,16695.28,0
1027150,12:27:23,12:27:23,713,40,0,0,16961.9,0
1027150,12:28:02,12:28:02,613,41,0,0,17122.26,0
1027150,12:29:43,12:29:43,614,42,0,0,17500.62,0
1027150,12:31:00,12:31:00,615,43,0,0,17783.98,1
1027160,11:30:00,11:30:00,736,1,0,0,0.0,1
1027160,11:31:49,11:31:49,732,2,0,0,587.3,0
1027160,11:33:07,11:33:07,734,3,0,0,1055.65,0
1027160,11:36:04,11:36:04,582,4,0,0,2091.73,0
1027160,11:37:13,11:37:13,583,5,0,0,2408.47,0
1027160,11:38:00,11:38:00,584,6,0,0,2700.31,1
1027160,11:39:11,11:39:11,585,7,0,0,3071.39,0
1027160,11:40:19,11:40:19,586,8,0,0,3458.66,0
1027160,11:41:52,11:41:52,587,9,0,0,3953.77,0
1027160,11:44:11,11:44:11,588,10,0,0,4670.83,0
1027160,11:45:13,11:45:13,589,11,0,0,4985.82,0
1027160,11:46:04,11:46:04,590,12,0,0,5239.08,0
1027160,11:50:00,11:50:00,591,13,0,0,6289.95,1
1027160,11:51:33,11:51:33,347,14,0,0,6656.48,0
1027160,11:53:14,11:53:14,348,15,0,0,7102.56,0
1027160,11:53:45,11:53:45,349,16,0,0,7260.41,0
1027160,11:55:03,11:55:03,592,17,0,0,7603.33,0
1027160,11:56:05,11:56:05,593,18,0,0,7861.07,0
1027160,11:57:15,11:57:15,594,19,0,0,8174.75,0
1027160,11:58:57,11:58:57,595,20,0,0,8669.48,0
1027160,12:00:26,12:00:26,596,21,0,0,9097.41,0
1027160,12:02:00,12:02:00,597,22,0,0,9495.89,1
1027160,12:02:36,12:02:36,598,23,0,0,9705.06,0
1027160,12:03:39,12:03:39,599,24,0,0,10098.94,0
1027160,12:04:54,12:04:54,600,25,0,0,10729.82,0
1027160,12:05:35,12:05:35,601,26,0,0,11062.2,0
1027160,12:06:43,12:06:43,602,27,0,0,11621.98,0
1027160,12:07:39,12:07:39,603,28,0,0,12091.88,0
1027160,12:08:24,12:08:24,604,29,0,0,12451.21,0
1027160,12:09:19,12:09:19,605,30,0,0,12859.94,0
1027160,12:10:00,12:10:00,606,31,0,0,13183.81,1
1027160,12:11:07,12:11:07,607,32,0,0,13380.69,0
1027160,12:13:12,12:13:12,608,33,0,0,13822.48,0
1027160,12:14:43,12:14:43,609,34,0,0,14186.78,0
1027160,12:17:32,12:17:32,610,35,0,0,14846.41,0
1027160,12:18:53,12:18:53,611,36,0,0,15164.99,0
1027160,12:20:05,12:20:05,612,37,0,0,15456.19,0
1027160,12:24:59,12:24:59,730,38,0,0,16480.39,0
1027160,12:26:11,12:26:11,710,39,0,0,16695.28,0
1027160,12:27:23,12:27:23,713,40,0,0,16961.9,0
1027160,12:28:02,12:28:02,613,41,0,0,17122.26,0
1027160,12:29:43,12:29:43,614,42,0,0,17500.62,0
1027160,12:31:00,12:31:00,615,43,0,0,17783.98,1
1027170,11:30:00,11:30:00,736,1,0,0,0.0,1
1027170,11:31:49,11:31:49,732,2,0,0,587.3,0
1027170,11:33:07,11:33:07,734,3,0,0,1055.65,0
1027170,11:36:04,11:36:04,582,4,0,0,2091.73,0
1027170,11:37:13,11:37:13,583,5,0,0,2408.47,0
1027170,11:38:00,11:38:00,584,6,0,0,2700.31,1
1027170,11:39:11,11:39:11,585,7,0,0,3071.39,0
1027170,11:40:19,11:40:19,586,8,0,0,3458.66,0
1027170,11:41:52,11:41:52,587,9,0,0,3953.77,0
1027170,11:44:11,11:44:11,588,10,0,0,4670.83,0
1027170,11:45:13,11:45:13,589,11,0,0,4985.82,0
1027170,11:46:04,11:46:04,590,12,0,0,5239.08,0
1027170,11:50:00,11:50:00,591,13,0,0,6289.95,1
1027170,11:51:33,11:51:33,347,14,0,0,6656.48,0
1027170,11:53:14,11:53:14,348,15,0,0,7102.56,0
1027170,11:53:45,11:53:45,349,16,0,0,7260.41,0
1027170,11:55:03,11:55:03,592,17,0,0,7603.33,0
1027170,11:56:05,11:56:05,593,18,0,0,7861.07,0
1027170,11:57:15,11:57:15,594,19,0,0,8174.75,0
1027170,11:58:57,11:58:57,595,20,0,0,8669.48,0
1027170,12:00:26,12:00:26,596,21,0,0,9097.41,0
1027170,12:02:00,12:02:00,597,22,0,0,9495.89,1
1027170,12:02:36,12:02:36,598,23,0,0,9705.06,0
1027170,12:03:39,12:03:39,599,24,0,0,10098.94,0
1027170,12:04:54,12:04:54,600,25,0,0,10729.82,0
1027170,12:05:35,12:05:35,601,26,0,0,11062.2,0
1027170,12:06:43,12:06:43,602,27,0,0,11621.98,0
1027170,12:07:39,12:07:39,603,28,0,0,12091.88,0
1027170,12:08:24,12:08:24,604,29,0,0,12451.21,0
1027170,12:09:19,12:09:19,605,30,0,0,12859.94,0
1027170,12:10:00,12:10:00,606,31,0,0,13183.81,1
1027170,12:11:07,12:11:07,607,32,0,0,13380.69,0
1027170,12:13:12,12:13:12,608,33,0,0,13822.48,0
1027170,12:14:43,12:14:43,609,34,0,0,14186.78,0
1027170,12:17:32,12:17:32,610,35,0,0,14846.41,0
1027170,12:18:53,12:18:53,611,36,0,0,15164.99,0
1027170,12:20:05,12:20:05,612,37,0,0,15456.19,0
1027170,12:24:59,12:24:59,730,38,0,0,16480.39,0
1027170,12:26:11,12:26:11,710,39,0,0,16695.28,0
1027170,12:27:23,12:27:23,713,40,0,0,16961.9,0
1027170,12:28:02,12:28:02,613,41,0,0,17122.26,0
1027170,12:29:43,12:29:43,614,42,0,0,17500.62,0
1027170,12:31:00,12:31:00,615,43,0,0,17783.98,1
1027180,11:30:00,11:30:00,736,1,0,0,0.0,1
1027180,11:31:49,11:31:49,732,2,0,0,587.3,0
1027180,11:33:07,11:33:07,734,3,0,0,1055.65,0
1027180,11:36:04,11:36:04,582,4,0,0,2091.73,0
1027180,11:37:13,11:37:13,583,5,0,0,2408.47,0
1027180,11:38:00,11:38:00,584,6,0,0,2700.31,1
1027180,11:39:11,11:39:11,585,7,0,0,3071.39,0
1027180,11:40:19,11:40:19,586,8,0,0,3458.66,0
1027180,11:41:52,11:41:52,587,9,0,0,3953.77,0
1027180,11:44:11,11:44:11,588,10,0,0,4670.83,0
1027180,11:45:13,11:45:13,589,11,0,0,4985.82,0
1027180,11:46:04,11:46:04,590,12,0,0,5239.08,0
1027180,11:50:00,11:50:00,591,13,0,0,6289.95,1
1027180,11:51:33,11:51:33,347,14,0,0,6656.48,0
1027180,11:53:14,11:53:14,348,15,0,0,7102.56,0
1027180,11:53:45,11:53:45,349,16,0,0,7260.41,0
1027180,11:55:03,11:55:03,592,17,0,0,7603.33,0
1027180,11:56:05,11:56:05,593,18,0,0,7861.07,0
1027180,11:57:15,11:57:15,594,19,0,0,8174.75,0
1027180,11:58:57,11:58:57,595,20,0,0,8669.48,0
1027180,12:00:26,12:00:26,596,21,0,0,9097.41,0
1027180,12:02:00,12:02:00,597,22,0,0,9495.89,1
1027180,12:02:36,12:02:36,598,23,0,0,9705.06,0
1027180,12:03:39,12:03:39,599,24,0,0,10098.94,0
1027180,12:04:54,12:04:54,600,25,0,0,10729.82,0
1027180,12:05:35,12:05:35,601,26,0,0,11062.2,0
1027180,12:06:43,12:06:43,602,27,0,0,11621.98,0
1027180,12:07:39,12:07:39,603,28,0,0,12091.88,0
1027180,12:08:24,12:08:24,604,29,0,0,12451.21,0
1027180,12:09:19,12:09:19,605,30,0,0,12859.94,0
1027180,12:10:00,12:10:00,606,31,0,0,13183.81,1
1027180,12:11:07,12:11:07,607,32,0,0,13380.69,0
1027180,12:13:12,12:13:12,608,33,0,0,13822.48,0
1027180,12:14:43,12:14:43,609,34,0,0,14186.78,0
1027180,12:17:32,12:17:32,610,35,0,0,14846.41,0
1027180,12:18:53,12:18:53,611,36,0,0,15164.99,0
1027180,12:20:05,12:20:05,612,37,0,0,15456.19,0
1027180,12:24:59,12:24:59,730,38,0,0,16480.39,0
1027180,12:26:11,12:26:11,710,39,0,0,16695.28,0
1027180,12:27:23,12:27:23,713,40,0,0,16961.9,0
1027180,12:28:02,12:28:02,613,41,0,0,17122.26,0
1027180,12:29:43,12:29:43,614,42,0,0,17500.62,0
1027180,12:31:00,12:31:00,615,43,0,0,17783.98,1
1028010,11:24:00,11:24:00,48,1,0,0,0.0,1
1028010,11:24:52,11:24:52,514,2,0,0,443.83,0
1028010,11:25:11,11:25:11,49,3,0,0,603.57,0
1028010,11:26:00,11:26:00,50,4,0,0,1041.88,1
1028010,11:26:49,11:26:49,51,5,0,0,1263.16,0
1028010,11:27:58,11:27:58,52,6,0,0,1506.48,0
1028010,11:29:20,11:29:20,53,7,0,0,1974.28,0
1028010,11:30:22,11:30:22,54,8,0,0,2326.53,0
1028010,11:30:48,11:30:48,704,9,0,0,2475.95,0
1028010,11:32:04,11:32:04,55,10,0,0,2824.59,0
1028010,11:32:57,11:32:57,717,11,0,0,3096.63,0
1028010,11:33:26,11:33:26,507,12,0,0,3252.09,0
1028010,11:34:02,11:34:02,681,13,0,0,3437.54,0
1028010,11:35:14,11:35:14,682,14,0,0,3815.56,0
1028010,11:37:00,11:37:00,683,15,0,0,4201.6,1
1028110,11:24:00,11:24:00,48,1,0,0,0.0,1
1028110,11:24:52,11:24:52,514,2,0,0,443.83,0
1028110,11:25:11,11:25:11,49,3,0,0,603.57,0
1028110,11:26:00,11:26:00,50,4,0,0,1041.88,1
1028110,11:26:49,11:26:49,51,5,0,0,1263.16,0
1028110,11:27:58,11:27:58,52,6,0,0,1506.48,0
1028110,11:29:20,11:29:20,53,7,0,0,1974.28,0
1028110,11:30:22,11:30:22,54,8,0,0,2326.53,0
1028110,11:30:48,11:30:48,704,9,0,0,2475.95,0
1028110,11:32:04,11:32:04,55,10,0,0,2824.59,0
1028110,11:32:57,11:32:57,717,11,0,0,3096.63,0
1028110,11:33:26,11:33:26,507,12,0,0,3252.09,0
1028110,11:34:02,11:34:02,681,13,0,0,3437.54,0
1028110,11:35:14,11:35:14,682,14,0,0,3815.56,0
1028110,11:37:00,11:37:00,683,15,0,0,4201.6,1
1029020,12:20:00,12:20:00,525,1,0,0,0.0,1
1029020,12:21:11,12:21:11,526,2,0,0,532.23,0
1029020,12:22:46,12:22:46,527,3,0,0,1319.14,0
1029020,12:23:03,12:23:03,528,4,0,0,1478.65,0
1029020,12:24:00,12:24:00,529,5,0,0,1917.99,1
1029020,12:30:00,12:30:00,530,6,0,0,3483.69,1
1029020,12:31:00,12:31:00,358,7,0,0,3818.81,0
1029020,12:32:12,12:32:12,496,8,0,0,4251.61,0
1029020,12:33:18,12:33:18,359,9,0,0,4654.93,0
1029020,12:34:27,12:34:27,308,10,0,0,5041.28,0
1029020,12:37:00,12:37:00,248,11,0,0,5853.31,1
1029020,12:41:57,12:41:57,360,12,0,0,6896.5,0
1029020,12:43:57,12:43:57,468,13,0,0,7381.19,0
1029020,12:44:36,12:44:36,469,14,0,0,7520.78,0
1029020,12:45:28,12:45:28,470,15,0,0,7702.28,0
1029020,12:46:41,12:46:41,471,16,0,0,7951.9,0
1029020,12:47:37,12:47:37,472,17,0,0,8193.81,0
1029020,12:51:00,12:51:00,346,18,0,0,8943.72,1
1029020,12:55:12,12:55:12,473,19,0,0,10036.04,0
1029020,12:56:14,12:56:14,474,20,0,0,10374.52,0
1029020,12:56:56,12:56:56,475,21,0,0,10630.43,0
1029020,12:58:58,12:58:58,476,22,0,0,11258.98,0
1029020,12:59:48,12:59:48,477,23,0,0,11548.85,0
1029020,13:00:30,13:00:30,478,24,0,0,11773.11,0
1029020,13:01:53,13:01:53,479,25,0,0,12229.71,0
1029020,13:03:22,13:03:22,480,26,0,0,12784.21,0
1029020,13:03:55,13:03:55,481,27,0,0,12997.67,0
1029020,13:04:42,13:04:42,482,28,0,0,13305.95,0
1029020,13:06:00,13:06:00,334,29,0,0,13791.74,1
1029030,12:20:00,12:20:00,525,1,0,0,0.0,1
1029030,12:21:11,12:21:11,526,2,0,0,532.23,0
1029030,12:22:46,12:22:46,527,3,0,0,1319.14,0
1029030,12:23:03,12:23:03,528,4,0,0,1478.65,0
1029030,12:24:00,12:24:00,529,5,0,0,1917.99,1
1029030,12:30:00,12:30:00,530,6,0,0,3483.69,1
1029030,12:31:00,12:31:00,358,7,0,0,3818.81,0
1029030,12:32:12,12:32:12,496,8,0,0,4251.61,0
1029030,12:33:18,12:33:18,359,9,0,0,4654.93,0
1029030,12:34:27,12:34:27,308,10,0,0,5041.28,0
1029030,12:37:00,12:37:00,248,11,0,0,5853.31,1
1029030,12:41:57,12:41:57,360,12,0,0,6896.5,0
1029030,12:43:57,12:43:57,468,13,0,0,7381.19,0
1029030,12:44:36,12:44:36,469,14,0,0,7520.78,0
1029030,12:45:28,12:45:28,470,15,0,0,7702.28,0
1029030,12:46:41,12:46:41,471,16,0,0,7951.9,0
1029030,12:47:37,12:47:37,472,17,0,0,8193.81,0
1029030,12:51:00,12:51:00,346,18,0,0,8943.72,1
1029030,12:55:12,12:55:12,473,19,0,0,10036.04,0
1029030,12:56:14,12:56:14,474,20,0,0,10374.52,0
1029030,12:56:56,12:56:56,475,21,0,0,10630.43,0
1029030,12:58:58,12:58:58,476,22,0,0,11258.98,0
1029030,12:59:48,12:59:48,477,23,0,0,11548.85,0
1029030,13:00:30,13:00:30,478,24,0,0,11773.11,0
1029030,13:01:53,13:01:53,479,25,0,0,12229.71,0
1029030,13:03:22,13:03:22,480,26,0,0,12784.21,0
1029030,13:03:55,13:03:55,481,27,0,0,12997.67,0
1029030,13:04:42,13:04:42,482,28,0,0,13305.95,0
1029030,13:06:00,13:06:00,334,29,0,0,13791.74,1
1029040,12:20:00,12:20:00,525,1,0,0,0.0,1
1029040,12:21:11,12:21:11,526,2,0,0,532.23,0
1029040,12:22:46,12:22:46,527,3,0,0,1319.14,0
1029040,12:23:03,12:23:03,528,4,0,0,1478.65,0
1029040,12:24:00,12:24:00,529,5,0,0,1917.99,1
1029040,12:30:00,12:30:00,530,6,0,0,3483.69,1
1029040,12:31:00,12:31:00,358,7,0,0,3818.81,0
1029040,12:32:12,12:32:12,496,8,0,0,4251.61,0
1029040,12:33:18,12:33:18,359,9,0,0,4654.93,0
1029040,12:34:27,12:34:27,308,10,0,0,5041.28,0
1029040,12:37:00,12:37:00,248,11,0,0,5853.31,1
1029040,12:41:57,12:41:57,360,12,0,0,6896.5,0
1029040,12:43:57,12:43:57,468,13,0,0,7381.19,0
1029040,12:44:36,12:44:36,469,14,0,0,7520.78,0
1029040,12:45:28,12:45:28,470,15,0,0,7702.28,0
1029040,12:46:41,12:46:41,471,16,0,0,7951.9,0
1029040,12:47:37,12:47:37,472,17,0,0,8193.81,0
1029040,12:51:00,12:51:00,346,18,0,0,8943.72,1
1029040,12:55:12,12:55:12,473,19,0,0,10036.04,0
1029040,12:56:14,12:56:14,474,20,0,0,10374.52,0
1029040,12:56:56,12:56:56,475,21,0,0,10630.43,0
1029040,12:58:58,12:58:58,476,22,0,0,11258.98,0
1029040,12:59:48,12:59:48,477,23,0,0,11548.85,0
1029040,13:00:30,13:00:30,478,24,0,0,11773.11,0
1029040,13:01:53,13:01:53,479,25,0,0,12229.71,0
1029040,13:03:22,13:03:22,480,26,0,0,12784.21,0
1029040,13:03:55,13:03:55,481,27,0,0,12997.67,0
1029040,13:04:42,13:04:42,482,28,0,0,13305.95,0
1029040,13:06:00,13:06:00,334,29,0,0,13791.74,1
1029050,12:20:00,12:20:00,525,1,0,0,0.0,1
1029050,12:21:11,12:21:11,526,2,0,0,532.23,0
1029050,12:22:46,12:22:46,527,3,0,0,1319.14,0
1029050,12:23:03,12:23:03,528,4,0,0,1478.65,0
1029050,12:24:00,12:24:00,529,5,0,0,1917.99,1
1029050,12:30:00,12:30:00,530,6,0,0,3483.69,1
1029050,12:31:00,12:31:00,358,7,0,0,3818.81,0
1029050,12:32:12,12:32:12,496,8,0,0,4251.61,0
1029050,12:33:18,12:33:18,359,9,0,0,4654.93,0
1029050,12:34:27,12:34:27,308,10,0,0,5041.28,0
1029050,12:37:00,12:37:00,248,11,0,0,5853.31,1
1029050,12:41:57,12:41:57,360,12,0,0,6896.5,0
1029050,12:43:57,12:43:57,468,13,0,0,7381.19,0
1029050,12:44:36,12:44:36,469,14,0,0,7520.78,0
1029050,12:45:28,12:45:28,470,15,0,0,7702.28,0
1029050,12:46:41,12:46:41,471,16,0,0,7951.9,0
1029050,12:47:37,12:47:37,472,17,0,0,8193.81,0
1029050,12:51:00,12:51:00,346,18,0,0,8943.72,1
1029050,12:55:12,12:55:12,473,19,0,0,10036.04,0
1029050,12:56:14,12:56:14,474,20,0,0,10374.52,0
1029050,12:56:56,12:56:56,475,21,0,0,10630.43,0
1029050,12:58:58,12:58:58,476,22,0,0,11258.98,0
1029050,12:59:48,12:59:48,477,23,0,0,11548.85,0
1029050,13:00:30,13:00:30,478,24,0,0,11773.11,0
1029050,13:01:53,13:01:53,479,25,0,0,12229.71,0
1029050,13:03:22,13:03:22,480,26,0,0,12784.21,0
1029050,13:03:55,13:03:55,481,27,0,0,12997.67,0
1029050,13:04:42,13:04:42,482,28,0,0,13305.95,0
1029050,13:06:00,13:06:00,334,29,0,0,13791.74,1
1029080,12:20:00,12:20:00,525,1,0,0,0.0,1
1029080,12:21:11,12:21:11,526,2,0,0,532.23,0
1029080,12:22:46,12:22:46,527,3,0,0,1319.14,0
1029080,12:23:03,12:23:03,528,4,0,0,1478.65,0
1029080,12:24:00,12:24:00,529,5,0,0,1917.99,1
1029080,12:30:00,12:30:00,530,6,0,0,3483.69,1
1029080,12:31:00,12:31:00,358,7,0,0,3818.81,0
1029080,12:32:12,12:32:12,496,8,0,0,4251.61,0
1029080,12:33:18,12:33:18,359,9,0,0,4654.93,0
1029080,12:34:27,12:34:27,308,10,0,0,5041.28,0
1029080,12:37:00,12:37:00,248,11,0,0,5853.31,1
1029080,12:41:57,12:41:57,360,12,0,0,6896.5,0
1029080,12:43:57,12:43:57,468,13,0,0,7381.19,0
1029080,12:44:36,12:44:36,469,14,0,0,7520.78,0
1029080,12:45:28,12:45:28,470,15,0,0,7702.28,0
1029080,12:46:41,12:46:41,471,16,0,0,7951.9,0
1029080,12:47:37,12:47:37,472,17,0,0,8193.81,0
1029080,12:51:00,12:51:00,346,18,0,0,8943.72,1
1029080,12:55:12,12:55:12,473,19,0,0,10036.04,0
1029080,12:56:14,12:56:14,474,20,0,0,10374.52,0
1029080,12:56:56,12:56:56,475,21,0,0,10630.43,0
1029080,12:58:58,12:58:58,476,22,0,0,11258.98,0
1029080,12:59:48,12:59:48,477,23,0,0,11548.85,0
1029080,13:00:30,13:00:30,478,24,0,0,11773.11,0
1029080,13:01:53,13:01:53,479,25,0,0,12229.71,0
1029080,13:03:22,13:03:22,480,26,0,0,12784.21,0
1029080,13:03:55,13:03:55,481,27,0,0,12997.67,0
1029080,13:04:42,13:04:42,482,28,0,0,13305.95,0
1029080,13:06:00,13:06:00,334,29,0,0,13791.74,1
1029090,12:20:00,12:20:00,525,1,0,0,0.0,1
1029090,12:21:11,12:21:11,526,2,0,0,532.23,0
1029090,12:22:46,12:22:46,527,3,0,0,1319.14,0
1029090,12:23:03,12:23:03,528,4,0,0,1478.65,0
1029090,12:24:00,12:24:00,529,5,0,0,1917.99,1
1029090,12:30:00,12:30:00,530,6,0,0,3483.69,1
1029090,12:31:00,12:31:00,358,7,0,0,3818.81,0
1029090,12:32:12,12:32:12,496,8,0,0,4251.61,0
1029090,12:33:18,12:33:18,359,9,0,0,4654.93,0
1029090,12:34:27,12:34:27,308,10,0,0,5041.28,0
1029090,12:37:00,12:37:00,248,11,0,0,5853.31,1
1029090,12:41:57,12:41:57,360,12,0,0,6896.5,0
1029090,12:43:57,12:43:57,468,13,0,0,7381.19,0
1029090,12:44:36,12:44:36,469,14,0,0,7520.78,0
1029090,12:45:28,12:45:28,470,15,0,0,7702.28,0
1029090,12:46:41,12:46:41,471,16,0,0,7951.9,0
1029090,12:47:37,12:47:37,472,17,0,0,8193.81,0
1029090,12:51:00,12:51:00,346,18,0,0,8943.72,1
1029090,12:55:12,12:55:12,473,19,0,0,10036.04,0
1029090,12:56:14,12:56:14,474,20,0,0,10374.52,0
1029090,12:56:56,12:56:56,475,21,0,0,10630.43,0
1029090,12:58:58,12:58:58,476,22,0,0,11258.98,0
1029090,12:59:48,12:59:48,477,23,0,0,11548.85,0
1029090,13:00:30,13:00:30,478,24,0,0,11773.11,0
1029090,13:01:53,13:01:53,479,25,0,0,12229.71,0
1029090,13:03:22,13:03:22,480,26,0,0,12784.21,0
1029090,13:03:55,13:03:55,481,27,0,0,12997.67,0
1029090,13:04:42,13:04:42,482,28,0,0,13305.95,0
1029090,13:06:00,13:06:00,334,29,0,0,13791.74,1
1029120,12:20:00,12:20:00,525,1,0,0,0.0,1
1029120,12:21:11,12:21:11,526,2,0,0,532.23,0
1029120,12:22:46,12:22:46,527,3,0,0,1319.14,0
1029120,12:23:03,12:23:03,528,4,0,0,1478.65,0
1029120,12:24:00,12:24:00,529,5,0,0,1917.99,1
1029120,12:30:00,12:30:00,530,6,0,0,3483.69,1
1029120,12:31:00,12:31:00,358,7,0,0,3818.81,0
1029120,12:32:12,12:32:12,496,8,0,0,4251.61,0
1029120,12:33:18,12:33:18,359,9,0,0,4654.93,0
1029120,12:34:27,12:34:27,308,10,0,0,5041.28,0
1029120,12:37:00,12:37:00,248,11,0,0,5853.31,1
1029120,12:41:57,12:41:57,360,12,0,0,6896.5,0
1029120,12:43:57,12:43:57,468,13,0,0,7381.19,0
1029120,12:44:36,12:44:36,469,14,0,0,7520.78,0
1029120,12:45:28,12:45:28,470,15,0,0,7702.28,0
1029120,12:46:41,12:46:41,471,16,0,0,7951.9,0
1029120,12:47:37,12:47:37,472,17,0,0,8193.81,0
1029120,12:51:00,12:51:00,346,18,0,0,8943.72,1
1029120,12:55:12,12:55:12,473,19,0,0,10036.04,0
1029120,12:56:14,12:56:14,474,20,0,0,10374.52,0
1029120,12:56:56,12:56:56,475,21,0,0,10630.43,0
1029120,12:58:58,12:58:58,476,22,0,0,11258.98,0
1029120,12:59:48,12:59:48,477,23,0,0,11548.85,0
1029120,13:00:30,13:00:30,478,24,0,0,11773.11,0
1029120,13:01:53,13:01:53,479,25,0,0,12229.71,0
1029120,13:03:22,13:03:22,480,26,0,0,12784.21,0
1029120,13:03:55,13:03:55,481,27,0,0,12997.67,0
1029120,13:04:42,13:04:42,482,28,0,0,13305.95,0
1029120,13:06:00,13:06:00,334,29,0,0,13791.74,1
1029130,12:20:00,12:20:00,525,1,0,0,0.0,1
1029130,12:21:11,12:21:11,526,2,0,0,532.23,0
1029130,12:22:46,12:22:46,527,3,0,0,1319.14,0
1029130,12:23:03,12:23:03,528,4,0,0,1478.65,0
1029130,12:24:00,12:24:00,529,5,0,0,1917.99,1
1029130,12:30:00,12:30:00,530,6,0,0,3483.69,1
1029130,12:31:00,12:31:00,358,7,0,0,3818.81,0
1029130,12:32:12,12:32:12,496,8,0,0,4251.61,0
1029130,12:33:18,12:33:18,359,9,0,0,4654.93,0
1029130,12:34:27,12:34:27,308,10,0,0,5041.28,0
1029130,12:37:00,12:37:00,248,11,0,0,5853.31,1
1029130,12:41:57,12:41:57,360,12,0,0,6896.5,0
1029130,12:43:57,12:43:57,468,13,0,0,7381.19,0
1029130,12:44:36,12:44:36,469,14,0,0,7520.78,0
1029130,12:45:28,12:45:28,470,15,0,0,7702.28,0
1029130,12:46:41,12:46:41,471,16,0,0,7951.9,0
1029130,12:47:37,12:47:37,472,17,0,0,8193.81,0
1029130,12:51:00,12:51:00,346,18,0,0,8943.72,1
1029130,12:55:12,12:55:12,473,19,0,0,10036.04,0
1029130,12:56:14,12:56:14,474,20,0,0,10374.52,0
1029130,12:56:56,12:56:56,475,21,0,0,10630.43,0
1029130,12:58:58,12:58:58,476,22,0,0,11258.98,0
1029130,12:59:48,12:59:48,477,23,0,0,11548.85,0
1029130,13:00:30,13:00:30,478,24,0,0,11773.11,0
1029130,13:01:53,13:01:53,479,25,0,0,12229.71,0
1029130,13:03:22,13:03:22,480,26,0,0,12784.21,0
1029130,13:03:55,13:03:55,481,27,0,0,12997.67,0
1029130,13:04:42,13:04:42,482,28,0,0,13305.95,0
1029130,13:06:00,13:06:00,334,29,0,0,13791.74,1
1029150,12:20:00,12:20:00,525,1,0,0,0.0,1
1029150,12:21:11,12:21:11,526,2,0,0,532.23,0
1029150,12:22:46,12:22:46,527,3,0,0,1319.14,0
1029150,12:23:03,12:23:03,528,4,0,0,1478.65,0
1029150,12:24:00,12:24:00,529,5,0,0,1917.99,1
1029150,12:30:00,12:30:00,530,6,0,0,3483.69,1
1029150,12:31:00,12:31:00,358,7,0,0,3818.81,0
1029150,12:32:12,12:32:12,496,8,0,0,4251.61,0
1029150,12:33:18,12:33:18,359,9,0,0,4654.93,0
1029150,12:34:27,12:34:27,308,10,0,0,5041.28,0
1029150,12:37:00,12:37:00,248,11,0,0,5853.31,1
1029150,12:41:57,12:41:57,360,12,0,0,6896.5,0
1029150,12:43:57,12:43:57,468,13,0,0,7381.19,0
1029150,12:44:36,12:44:36,469,14,0,0,7520.78,0
1029150,12:45:28,12:45:28,470,15,0,0,7702.28,0
1029150,12:46:41,12:46:41,471,16,0,0,7951.9,0
1029150,12:47:37,12:47:37,472,17,0,0,8193.81,0
1029150,12:51:00,12:51:00,346,18,0,0,8943.72,1
1029150,12:55:12,12:55:12,473,19,0,0,10036.04,0
1029150,12:56:14,12:56:14,474,20,0,0,10374.52,0
1029150,12:56:56,12:56:56,475,21,0,0,10630.43,0
1029150,12:58:58,12:58:58,476,22,0,0,11258.98,0
1029150,12:59:48,12:59:48,477,23,0,0,11548.85,0
1029150,13:00:30,13:00:30,478,24,0,0,11773.11,0
1029150,13:01:53,13:01:53,479,25,0,0,12229.71,0
1029150,13:03:22,13:03:22,480,26,0,0,12784.21,0
1029150,13:03:55,13:03:55,481,27,0,0,12997.67,0
1029150,13:04:42,13:04:42,482,28,0,0,13305.95,0
1029150,13:06:00,13:06:00,334,29,0,0,13791.74,1
1029170,12:20:00,12:20:00,525,1,0,0,0.0,1
1029170,12:21:11,12:21:11,526,2,0,0,532.23,0
1029170,12:22:46,12:22:46,527,3,0,0,1319.14,0
1029170,12:23:03,12:23:03,528,4,0,0,1478.65,0
1029170,12:24:00,12:24:00,529,5,0,0,1917.99,1
1029170,12:30:00,12:30:00,530,6,0,0,3483.69,1
1029170,12:31:00,12:31:00,358,7,0,0,3818.81,0
1029170,12:32:12,12:32:12,496,8,0,0,4251.61,0
1029170,12:33:18,12:33:18,359,9,0,0,4654.93,0
1029170,12:34:27,12:34:27,308,10,0,0,5041.28,0
1029170,12:37:00,12:37:00,248,11,0,0,5853.31,1
1029170,12:41:57,12:41:57,360,12,0,0,6896.5,0
1029170,12:43:57,12:43:57,468,13,0,0,7381.19,0
1029170,12:44:36,12:44:36,469,14,0,0,7520.78,0
1029170,12:45:28,12:45:28,470,15,0,0,7702.28,0
1029170,12:46:41,12:46:41,471,16,0,0,7951.9,0
1029170,12:47:37,12:47:37,472,17,0,0,8193.81,0
1029170,12:51:00,12:51:00,346,18,0,0,8943.72,1
1029170,12:55:12,12:55:12,473,19,0,0,10036.04,0
1029170,12:56:14,12:56:14,474,20,0,0,10374.52,0
1029170,12:56:56,12:56:56,475,21,0,0,10630.43,0
1029170,12:58:58,12:58:58,476,22,0,0,11258.98,0
1029170,12:59:48,12:59:48,477,23,0,0,11548.85,0
1029170,13:00:30,13:00:30,478,24,0,0,11773.11,0
1029170,13:01:53,13:01:53,479,25,0,0,12229.71,0
1029170,13:03:22,13:03:22,480,26,0,0,12784.21,0
1029170,13:03:55,13:03:55,481,27,0,0,12997.67,0
1029170,13:04:42,13:04:42,482,28,0,0,13305.95,0
1029170,13:06:00,13:06:00,334,29,0,0,13791.74,1
1030100,12:29:00,12:29:00,230,1,0,0,0.0,1
1030100,12:32:40,12:32:40,231,2,0,0,1370.01,0
1030100,12:33:41,12:33:41,232,3,0,0,1708.23,0
1030100,12:34:29,12:34:29,233,4,0,0,1977.35,0
1030100,12:35:19,12:35:19,234,5,0,0,2274.27,0
1030100,12:35:51,12:35:51,235,6,0,0,2484.46,0
1030100,12:36:23,12:36:23,236,7,0,0,2686.3,0
1030100,12:37:24,12:37:24,237,8,0,0,3037.76,0
1030100,12:38:44,12:38:44,238,9,0,0,3572.95,0
1030100,12:41:00,12:41:00,240,10,0,0,4380.53,1
1030100,12:42:23,12:42:23,347,11,0,0,4767.23,0
1030100,12:43:50,12:43:50,348,12,0,0,5213.31,0
1030100,12:44:16,12:44:16,349,13,0,0,5371.16,0
1030100,12:45:00,12:45:00,350,14,0,0,5598.9,0
1030100,12:46:36,12:46:36,351,15,0,0,6044.37,0
1030100,12:48:10,12:48:10,308,16,0,0,6510.62,0
1030100,12:51:00,12:51:00,248,17,0,0,7322.65,1
1030100,12:55:04,12:55:04,249,18,0,0,8367.89,0
1030100,12:55:47,12:55:47,251,19,0,0,8589.81,0
1030100,12:57:44,12:57:44,252,20,0,0,9162.3,0
1030100,12:58:23,12:58:23,253,21,0,0,9367.07,0
1030100,12:59:13,12:59:13,254,22,0,0,9629.4,0
1030100,13:01:00,13:01:00,466,23,0,0,10148.93,1
1030100,13:02:37,13:02:37,256,24,0,0,10696.01,0
1030100,13:03:21,13:03:21,257,25,0,0,10960.61,0
1030100,13:04:08,13:04:08,258,26,0,0,11250.8,0
1030100,13:04:43,13:04:43,259,27,0,0,11450.85,0
1030100,13:05:17,13:05:17,260,28,0,0,11663.26,0
1030100,13:05:49,13:05:49,262,29,0,0,11861.66,0
1030100,13:07:07,13:07:07,263,30,0,0,12225.18,0
1030100,13:08:04,13:08:04,264,31,0,0,12533.1,0
1030100,13:09:32,13:09:32,265,32,0,0,12998.68,0
1030100,13:10:32,13:10:32,266,33,0,0,13329.86,0
1030100,13:12:00,13:12:00,267,34,0,0,13827.54,1
1030100,13:13:39,13:13:39,268,35,0,0,14277.09,0
1030100,13:14:46,13:14:46,269,36,0,0,14655.4,0
1030100,13:15:18,13:15:18,270,37,0,0,14819.44,0
1030100,13:15:57,13:15:57,516,38,0,0,15029.19,0
1030100,13:17:37,13:17:37,272,39,0,0,15540.14,0
1030100,13:18:23,13:18:23,273,40,0,0,15780.57,0
1030100,13:19:13,13:19:13,274,41,0,0,16030.32,0
1030100,13:21:03,13:21:03,275,42,0,0,16581.76,0
1030100,13:22:00,13:22:00,705,43,0,0,16859.3,1
1031010,11:50:00,11:50:00,615,1,0,0,0.0,1
1031010,11:52:12,11:52:12,616,2,0,0,612.46,0
1031010,11:53:11,11:53:11,617,3,0,0,927.39,0
1031010,11:53:43,11:53:43,711,4,0,0,1124.24,0
1031010,11:54:31,11:54:31,712,5,0,0,1402.95,0
1031010,11:55:30,11:55:30,618,6,0,0,1680.17,0
1031010,11:58:12,11:58:12,619,7,0,0,2525.1,0
1031010,11:59:13,11:59:13,620,8,0,0,2877.8,0
1031010,12:00:21,12:00:21,621,9,0,0,3284.06,0
1031010,12:02:01,12:02:01,622,10,0,0,3874.56,0
1031010,12:05:00,12:05:00,623,11,0,0,4840.83,1
1031010,12:06:12,12:06:12,624,12,0,0,5200.28,0
1031010,12:07:27,12:07:27,625,13,0,0,5587.71,0
1031010,12:08:36,12:08:36,626,14,0,0,5956.69,0
1031010,12:09:48,12:09:48,627,15,0,0,6360.62,0
1031010,12:11:39,12:11:39,628,16,0,0,6968.12,0
1031010,12:12:54,12:12:54,629,17,0,0,7402.97,0
1031010,12:14:22,12:14:22,630,18,0,0,7928.34,0
1031010,12:15:54,12:15:54,631,19,0,0,8389.99,0
1031010,12:17:00,12:17:00,632,20,0,0,8696.55,1
1031010,12:18:08,12:18:08,633,21,0,0,8941.92,0
1031010,12:20:07,12:20:07,634,22,0,0,9408.61,0
1031010,12:21:43,12:21:43,635,23,0,0,9818.52,0
1031010,12:23:09,12:23:09,636,24,0,0,10143.88,0
1031010,12:24:45,12:24:45,637,25,0,0,10500.66,0
1031010,12:26:07,12:26:07,471,26,0,0,10806.96,0
1031010,12:27:07,12:27:07,472,27,0,0,11048.87,0
1031010,12:31:00,12:31:00,638,28,0,0,11858.14,1
1031010,12:35:15,12:35:15,639,29,0,0,13118.22,0
1031010,12:36:32,12:36:32,640,30,0,0,13534.31,0
1031010,12:37:16,12:37:16,641,31,0,0,13765.75,0
1031010,12:39:28,12:39:28,642,32,0,0,14542.96,0
1031010,12:40:53,12:40:53,643,33,0,0,15071.71,0
1031010,12:41:52,12:41:52,644,34,0,0,15457.47,0
1031010,12:43:00,12:43:00,645,35,0,0,15897.69,1
1031010,12:43:52,12:43:52,646,36,0,0,16158.24,0
1031010,12:44:56,12:44:56,647,37,0,0,16480.23,0
1031010,12:48:17,12:48:17,733,39,0,0,17450.07,0
1031010,12:50:07,12:50:07,735,40,0,0,17986.06,0
1031010,12:52:00,12:52:00,737,41,0,0,18458.95,1
1031110,11:50:00,11:50:00,615,1,0,0,0.0,1
1031110,11:52:12,11:52:12,616,2,0,0,612.46,0
1031110,11:53:11,11:53:11,617,3,0,0,927.39,0
1031110,11:53:43,11:53:43,711,4,0,0,1124.24,0
1031110,11:54:31,11:54:31,712,5,0,0,1402.95,0
1031110,11:55:30,11:55:30,618,6,0,0,1680.17,0
1031110,11:58:12,11:58:12,619,7,0,0,2525.1,0
1031110,11:59:13,11:59:13,620,8,0,0,2877.8,0
1031110,12:00:21,12:00:21,621,9,0,0,3284.06,0
1031110,12:02:01,12:02:01,622,10,0,0,3874.56,0
1031110,12:05:00,12:05:00,623,11,0,0,4840.83,1
1031110,12:06:12,12:06:12,624,12,0,0,5200.28,0
1031110,12:07:27,12:07:27,625,13,0,0,5587.71,0
1031110,12:08:36,12:08:36,626,14,0,0,5956.69,0
1031110,12:09:48,12:09:48,627,15,0,0,6360.62,0
1031110,12:11:39,12:11:39,628,16,0,0,6968.12,0
1031110,12:12:54,12:12:54,629,17,0,0,7402.97,0
1031110,12:14:22,12:14:22,630,18,0,0,7928.34,0
1031110,12:15:54,12:15:54,631,19,0,0,8389.99,0
1031110,12:17:00,12:17:00,632,20,0,0,8696.55,1
1031110,12:18:08,12:18:08,633,21,0,0,8941.92,0
1031110,12:20:07,12:20:07,634,22,0,0,9408.61,0
1031110,12:21:43,12:21:43,635,23,0,0,9818.52,0
1031110,12:23:09,12:23:09,636,24,0,0,10143.88,0
1031110,12:24:45,12:24:45,637,25,0,0,10500.66,0
1031110,12:26:07,12:26:07,471,26,0,0,10806.96,0
1031110,12:27:07,12:27:07,472,27,0,0,11048.87,0
1031110,12:31:00,12:31:00,638,28,0,0,11858.14,1
1031110,12:35:15,12:35:15,639,29,0,0,13118.22,0
1031110,12:36:32,12:36:32,640,30,0,0,13534.31,0
1031110,12:37:16,12:37:16,641,31,0,0,13765.75,0
1031110,12:39:28,12:39:28,642,32,0,0,14542.96,0
1031110,12:40:53,12:40:53,643,33,0,0,15071.71,0
1031110,12:41:52,12:41:52,644,34,0,0,15457.47,0
1031110,12:43:00,12:43:00,645,35,0,0,15897.69,1
1031110,12:43:52,12:43:52,646,36,0,0,16158.24,0
1031110,12:44:56,12:44:56,647,37,0,0,16480.23,0
1031110,12:48:17,12:48:17,733,39,0,0,17450.07,0
1031110,12:50:07,12:50:07,735,40,0,0,17986.06,0
1031110,12:52:00,12:52:00,737,41,0,0,18458.95,1
1032010,12:22:00,12:22:00,615,1,0,0,0.0,1
1032010,12:24:12,12:24:12,616,2,0,0,612.46,0
1032010,12:25:11,12:25:11,617,3,0,0,927.39,0
1032010,12:25:43,12:25:43,711,4,0,0,1124.24,0
1032010,12:26:31,12:26:31,712,5,0,0,1402.95,0
1032010,12:27:30,12:27:30,618,6,0,0,1680.17,0
1032010,12:30:12,12:30:12,619,7,0,0,2525.1,0
1032010,12:31:13,12:31:13,620,8,0,0,2877.8,0
1032010,12:32:21,12:32:21,621,9,0,0,3284.06,0
1032010,12:34:01,12:34:01,622,10,0,0,3874.56,0
1032010,12:37:00,12:37:00,623,11,0,0,4840.83,1
1032010,12:38:12,12:38:12,624,12,0,0,5200.28,0
1032010,12:39:27,12:39:27,625,13,0,0,5587.71,0
1032010,12:40:36,12:40:36,626,14,0,0,5956.69,0
1032010,12:41:48,12:41:48,627,15,0,0,6360.62,0
1032010,12:43:39,12:43:39,628,16,0,0,6968.12,0
1032010,12:44:54,12:44:54,629,17,0,0,7402.97,0
1032010,12:46:22,12:46:22,630,18,0,0,7928.34,0
1032010,12:47:54,12:47:54,631,19,0,0,8389.99,0
1032010,12:49:00,12:49:00,632,20,0,0,8696.55,1
1032010,12:50:08,12:50:08,633,21,0,0,8941.92,0
1032010,12:52:07,12:52:07,634,22,0,0,9408.61,0
1032010,12:53:43,12:53:43,635,23,0,0,9818.52,0
1032010,12:55:09,12:55:09,636,24,0,0,10143.88,0
1032010,12:56:45,12:56:45,637,25,0,0,10500.66,0
1032010,12:58:07,12:58:07,471,26,0,0,10806.96,0
1032010,12:59:07,12:59:07,472,27,0,0,11048.87,0
1032010,13:03:00,13:03:00,638,28,0,0,11858.14,1
1032010,13:07:15,13:07:15,639,29,0,0,13118.22,0
1032010,13:08:32,13:08:32,640,30,0,0,13534.31,0
1032010,13:09:16,13:09:16,641,31,0,0,13765.75,0
1032010,13:11:28,13:11:28,642,32,0,0,14542.96,0
1032010,13:12:53,13:12:53,643,33,0,0,15071.71,0
1032010,13:13:52,13:13:52,644,34,0,0,15457.47,0
1032010,13:15:00,13:15:00,645,35,0,0,15897.69,1
1032010,13:15:52,13:15:52,646,36,0,0,16158.24,0
1032010,13:16:56,13:16:56,647,37,0,0,16480.23,0
1032010,13:20:17,13:20:17,733,39,0,0,17450.07,0
1032010,13:22:07,13:22:07,735,40,0,0,17986.06,0
1032010,13:24:00,13:24:00,737,41,0,0,18458.95,1
1032110,12:22:00,12:22:00,615,1,0,0,0.0,1
1032110,12:24:12,12:24:12,616,2,0,0,612.46,0
1032110,12:25:11,12:25:11,617,3,0,0,927.39,0
1032110,12:25:43,12:25:43,711,4,0,0,1124.24,0
1032110,12:26:31,12:26:31,712,5,0,0,1402.95,0
1032110,12:27:30,12:27:30,618,6,0,0,1680.17,0
1032110,12:30:12,12:30:12,619,7,0,0,2525.1,0
1032110,12:31:13,12:31:13,620,8,0,0,2877.8,0
1032110,12:32:21,12:32:21,621,9,0,0,3284.06,0
1032110,12:34:01,12:34:01,622,10,0,0,3874.56,0
1032110,12:37:00,12:37:00,623,11,0,0,4840.83,1
1032110,12:38:12,12:38:12,624,12,0,0,5200.28,0
1032110,12:39:27,12:39:27,625,13,0,0,5587.71,0
1032110,12:40:36,12:40:36,626,14,0,0,5956.69,0
1032110,12:41:48,12:41:48,627,15,0,0,6360.62,0
1032110,12:43:39,12:43:39,628,16,0,0,6968.12,0
1032110,12:44:54,12:44:54,629,17,0,0,7402.97,0
1032110,12:46:22,12:46:22,630,18,0,0,7928.34,0
1032110,12:47:54,12:47:54,631,19,0,0,8389.99,0
1032110,12:49:00,12:49:00,632,20,0,0,8696.55,1
1032110,12:50:08,12:50:08,633,21,0,0,8941.92,0
1032110,12:52:07,12:52:07,634,22,0,0,9408.61,0
1032110,12:53:43,12:53:43,635,23,0,0,9818.52,0
1032110,12:55:09,12:55:09,636,24,0,0,10143.88,0
1032110,12:56:45,12:56:45,637,25,0,0,10500.66,0
1032110,12:58:07,12:58:07,471,26,0,0,10806.96,0
1032110,12:59:07,12:59:07,472,27,0,0,11048.87,0
1032110,13:03:00,13:03:00,638,28,0,0,11858.14,1
1032110,13:07:15,13:07:15,639,29,0,0,13118.22,0
1032110,13:08:32,13:08:32,640,30,0,0,13534.31,0
1032110,13:09:16,13:09:16,641,31,0,0,13765.75,0
1032110,13:11:28,13:11:28,642,32,0,0,14542.96,0
1032110,13:12:53,13:12:53,643,33,0,0,15071.71,0
1032110,13:13:52,13:13:52,644,34,0,0,15457.47,0
1032110,13:15:00,13:15:00,645,35,0,0,15897.69,1
1032110,13:15:52,13:15:52,646,36,0,0,16158.24,0
1032110,13:16:56,13:16:56,647,37,0,0,16480.23,0
1032110,13:20:17,13:20:17,733,39,0,0,17450.07,0
1032110,13:22:07,13:22:07,735,40,0,0,17986.06,0
1032110,13:24:00,13:24:00,737,41,0,0,18458.95,1
1033100,12:22:00,12:22:00,705,1,0,0,0.0,1
1033100,12:23:03,12:23:03,706,2,0,0,461.09,0
1033100,12:24:29,12:24:29,707,3,0,0,895.31,0
1033100,12:25:25,12:25:25,708,4,0,0,1201.02,0
1033100,12:26:14,12:26:14,709,5,0,0,1482.89,0
1033100,12:26:48,12:26:48,279,6,0,0,1731.04,0
1033100,12:30:18,12:30:18,280,7,0,0,3252.62,0
1033100,12:31:00,12:31:00,281,8,0,0,3551.88,0
1033100,12:31:24,12:31:24,283,9,0,0,3734.3,0
1033100,12:31:56,12:31:56,284,10,0,0,3992.85,0
1033100,12:32:23,12:32:23,285,11,0,0,4201.61,0
1033100,12:32:50,12:32:50,286,12,0,0,4407.49,0
1033100,12:33:56,12:33:56,287,13,0,0,4896.14,0
1033100,12:35:00,12:35:00,288,14,0,0,5353.99,1
1033100,12:36:09,12:36:09,289,15,0,0,5705.44,0
1033100,12:37:21,12:37:21,290,16,0,0,6075.22,0
1033100,12:39:16,12:39:16,291,17,0,0,6628.77,0
1033100,12:39:57,12:39:57,292,18,0,0,6842.92,0
1033100,12:41:13,12:41:13,294,19,0,0,7202.34,0
1033100,12:41:48,12:41:48,295,20,0,0,7388.31,0
1033100,12:42:19,12:42:19,296,21,0,0,7555.62,0
1033100,12:42:57,12:42:57,297,22,0,0,7761.13,0
1033100,12:43:49,12:43:49,298,23,0,0,8047.67,0
1033100,12:44:41,12:44:41,299,24,0,0,8332.67,0
1033100,12:47:00,12:47:00,301,25,0,0,9018.22,1
1033100,12:48:29,12:48:29,302,26,0,0,9451.26,0
1033100,12:49:14,12:49:14,303,27,0,0,9689.9,0
1033100,12:49:45,12:49:45,305,28,0,0,9859.73,0
1033100,12:50:47,12:50:47,306,29,0,0,10195.17,0
1033100,12:51:52,12:51:52,307,30,0,0,10511.48,0
1033100,12:53:04,12:53:04,308,31,0,0,10863.07,0
1033100,12:56:00,12:56:00,248,32,0,0,11675.1,1
1033100,13:00:34,13:00:34,360,33,0,0,12718.29,0
1033100,13:02:26,13:02:26,468,34,0,0,13202.98,0
1033100,13:03:01,13:03:01,469,35,0,0,13342.57,0
1033100,13:03:49,13:03:49,470,36,0,0,13524.07,0
1033100,13:04:57,13:04:57,471,37,0,0,13773.69,0
1033100,13:05:48,13:05:48,472,38,0,0,14015.6,0
1033100,13:09:00,13:09:00,240,39,0,0,14779.97,1
1033100,13:11:56,13:11:56,317,40,0,0,15716.96,0
1033100,13:12:31,13:12:31,318,41,0,0,15951.71,0
1033100,13:13:24,13:13:24,319,42,0,0,16269.3,0
1033100,13:14:17,13:14:17,320,43,0,0,16518.18,0
1033100,13:14:55,13:14:55,321,44,0,0,16759.42,0
1033100,13:15:33,13:15:33,322,45,0,0,16956.51,0
1033100,13:16:26,13:16:26,323,46,0,0,17230.56,0
1033100,13:17:19,13:17:19,324,47,0,0,17496.75,0
1033100,13:18:12,13:18:12,325,48,0,0,17786.98,0
1033100,13:21:00,13:21:00,230,49,0,0,18668.49,1
1034020,07:09:00,07:09:00,4,1,0,0,0.0,1
1034020,07:10:20,07:10:20,5,2,0,0,617.6,0
1034020,07:11:41,07:11:41,6,3,0,0,1384.17,0
1034020,07:12:02,07:12:02,7,4,0,0,1579.18,0
1034020,07:12:29,07:12:29,8,5,0,0,1856.84,0
1034020,07:12:56,07:12:56,9,6,0,0,2142.38,0
1034020,07:13:14,07:13:14,10,7,0,0,2325.5,0
1034020,07:13:39,07:13:39,11,8,0,0,2584.82,0
1034020,07:14:15,07:14:15,12,9,0,0,2960.57,0
1034020,07:15:00,07:15:00,14,10,0,0,3417.72,1
1034020,07:15:49,07:15:49,15,11,0,0,3722.07,0
1034020,07:16:32,07:16:32,16,12,0,0,3980.67,0
1034020,07:17:39,07:17:39,17,13,0,0,4430.1,0
1034020,07:18:14,07:18:14,18,14,0,0,4631.95,0
1034020,07:19:20,07:19:20,19,15,0,0,5020.12,0
1034020,07:20:27,07:20:27,20,16,0,0,5400.03,0
1034020,07:21:02,07:21:02,21,17,0,0,5610.89,0
1034020,07:22:00,07:22:00,22,18,0,0,5992.25,1
1034020,07:22:30,07:22:30,23,19,0,0,6168.2,0
1034020,07:24:06,07:24:06,25,20,0,0,6699.81,0
1034020,07:24:37,07:24:37,26,21,0,0,6893.05,0
1034020,07:26:00,07:26:00,27,22,0,0,7396.9,1
1034020,07:27:01,07:27:01,28,23,0,0,7687.45,0
1034020,07:27:43,07:27:43,29,24,0,0,7865.16,0
1034020,07:29:08,07:29:08,30,25,0,0,8219.02,0
1034020,07:30:17,07:30:17,31,26,0,0,8562.9,0
1034020,07:31:00,07:31:00,32,27,0,0,8717.12,1
1034020,07:32:16,07:32:16,33,28,0,0,9042.41,0
1034020,07:32:58,07:32:58,34,29,0,0,9251.24,0
1034020,07:33:36,07:33:36,36,30,0,0,9446.88,0
1034020,07:33:57,07:33:57,37,31,0,0,9542.62,0
1034020,07:35:00,07:35:00,38,32,0,0,9798.31,1
1034020,07:35:59,07:35:59,39,33,0,0,10138.64,0
1034020,07:36:28,07:36:28,714,34,0,0,10352.94,0
1034020,07:37:10,07:37:10,40,35,0,0,10600.32,0
1034020,07:38:00,07:38:00,41,36,0,0,10835.16,1
1034020,07:38:45,07:38:45,715,37,0,0,11016.16,0
1034020,07:40:01,07:40:01,42,38,0,0,11325.4,0
1034020,07:41:00,07:41:00,43,39,0,0,11600.23,0
1034020,07:41:56,07:41:56,44,40,0,0,11859.65,0
1034020,07:43:31,07:43:31,45,41,0,0,12311.2,0
1034020,07:45:00,07:45:00,47,42,0,0,12868.08,1
1034030,07:09:00,07:09:00,4,1,0,0,0.0,1
1034030,07:10:20,07:10:20,5,2,0,0,617.6,0
1034030,07:11:41,07:11:41,6,3,0,0,1384.17,0
1034030,07:12:02,07:12:02,7,4,0,0,1579.18,0
1034030,07:12:29,07:12:29,8,5,0,0,1856.84,0
1034030,07:12:56,07:12:56,9,6,0,0,2142.38,0
1034030,07:13:14,07:13:14,10,7,0,0,2325.5,0
1034030,07:13:39,07:13:39,11,8,0,0,2584.82,0
1034030,07:14:15,07:14:15,12,9,0,0,2960.57,0
1034030,07:15:00,07:15:00,14,10,0,0,3417.72,1
1034030,07:15:49,07:15:49,15,11,0,0,3722.07,0
1034030,07:16:32,07:16:32,16,12,0,0,3980.67,0
1034030,07:17:39,07:17:39,17,13,0,0,4430.1,0
1034030,07:18:14,07:18:14,18,14,0,0,4631.95,0
1034030,07:19:20,07:19:20,19,15,0,0,5020.12,0
1034030,07:20:27,07:20:27,20,16,0,0,5400.03,0
1034030,07:21:02,07:21:02,21,17,0,0,5610.89,0
1034030,07:22:00,07:22:00,22,18,0,0,5992.25,1
1034030,07:22:30,07:22:30,23,19,0,0,6168.2,0
1034030,07:24:06,07:24:06,25,20,0,0,6699.81,0
1034030,07:24:37,07:24:37,26,21,0,0,6893.05,0
1034030,07:26:00,07:26:00,27,22,0,0,7396.9,1
1034030,07:27:01,07:27:01,28,23,0,0,7687.45,0
1034030,07:27:43,07:27:43,29,24,0,0,7865.16,0
1034030,07:29:08,07:29:08,30,25,0,0,8219.02,0
1034030,07:30:17,07:30:17,31,26,0,0,8562.9,0
1034030,07:31:00,07:31:00,32,27,0,0,8717.12,1
1034030,07:32:16,07:32:16,33,28,0,0,9042.41,0
1034030,07:32:58,07:32:58,34,29,0,0,9251.24,0
1034030,07:33:36,07:33:36,36,30,0,0,9446.88,0
1034030,07:33:57,07:33:57,37,31,0,0,9542.62,0
1034030,07:35:00,07:35:00,38,32,0,0,9798.31,1
1034030,07:35:59,07:35:59,39,33,0,0,10138.64,0
1034030,07:36:28,07:36:28,714,34,0,0,10352.94,0
1034030,07:37:10,07:37:10,40,35,0,0,10600.32,0
1034030,07:38:00,07:38:00,41,36,0,0,10835.16,1
1034030,07:38:45,07:38:45,715,37,0,0,11016.16,0
1034030,07:40:01,07:40:01,42,38,0,0,11325.4,0
1034030,07:41:00,07:41:00,43,39,0,0,11600.23,0
1034030,07:41:56,07:41:56,44,40,0,0,11859.65,0
1034030,07:43:31,07:43:31,45,41,0,0,12311.2,0
1034030,07:45:00,07:45:00,47,42,0,0,12868.08,1
1034040,07:09:00,07:09:00,4,1,0,0,0.0,1
1034040,07:10:20,07:10:20,5,2,0,0,617.6,0
1034040,07:11:41,07:11:41,6,3,0,0,1384.17,0
1034040,07:12:02,07:12:02,7,4,0,0,1579.18,0
1034040,07:12:29,07:12:29,8,5,0,0,1856.84,0
1034040,07:12:56,07:12:56,9,6,0,0,2142.38,0
1034040,07:13:14,07:13:14,10,7,0,0,2325.5,0
1034040,07:13:39,07:13:39,11,8,0,0,2584.82,0
1034040,07:14:15,07:14:15,12,9,0,0,2960.57,0
1034040,07:15:00,07:15:00,14,10,0,0,3417.72,1
1034040,07:15:49,07:15:49,15,11,0,0,3722.07,0
1034040,07:16:32,07:16:32,16,12,0,0,3980.67,0
1034040,07:17:39,07:17:39,17,13,0,0,4430.1,0
1034040,07:18:14,07:18:14,18,14,0,0,4631.95,0
1034040,07:19:20,07:19:20,19,15,0,0,5020.12,0
1034040,07:20:27,07:20:27,20,16,0,0,5400.03,0
1034040,07:21:02,07:21:02,21,17,0,0,5610.89,0
1034040,07:22:00,07:22:00,22,18,0,0,5992.25,1
1034040,07:22:30,07:22:30,23,19,0,0,6168.2,0
1034040,07:24:06,07:24:06,25,20,0,0,6699.81,0
1034040,07:24:37,07:24:37,26,21,0,0,6893.05,0
1034040,07:26:00,07:26:00,27,22,0,0,7396.9,1
1034040,07:27:01,07:27:01,28,23,0,0,7687.45,0
1034040,07:27:43,07:27:43,29,24,0,0,7865.16,0
1034040,07:29:08,07:29:08,30,25,0,0,8219.02,0
1034040,07:30:17,07:30:17,31,26,0,0,8562.9,0
1034040,07:31:00,07:31:00,32,27,0,0,8717.12,1
1034040,07:32:16,07:32:16,33,28,0,0,9042.41,0
1034040,07:32:58,07:32:58,34,29,0,0,9251.24,0
1034040,07:33:36,07:33:36,36,30,0,0,9446.88,0
1034040,07:33:57,07:33:57,37,31,0,0,9542.62,0
1034040,07:35:00,07:35:00,38,32,0,0,9798.31,1
1034040,07:35:59,07:35:59,39,33,0,0,10138.64,0
1034040,07:36:28,07:36:28,714,34,0,0,10352.94,0
1034040,07:37:10,07:37:10,40,35,0,0,10600.32,0
1034040,07:38:00,07:38:00,41,36,0,0,10835.16,1
1034040,07:38:45,07:38:45,715,37,0,0,11016.16,0
1034040,07:40:01,07:40:01,42,38,0,0,11325.4,0
1034040,07:41:00,07:41:00,43,39,0,0,11600.23,0
1034040,07:41:56,07:41:56,44,40,0,0,11859.65,0
1034040,07:43:31,07:43:31,45,41,0,0,12311.2,0
1034040,07:45:00,07:45:00,47,42,0,0,12868.08,1
1034050,07:09:00,07:09:00,4,1,0,0,0.0,1
1034050,07:10:20,07:10:20,5,2,0,0,617.6,0
1034050,07:11:41,07:11:41,6,3,0,0,1384.17,0
1034050,07:12:02,07:12:02,7,4,0,0,1579.18,0
1034050,07:12:29,07:12:29,8,5,0,0,1856.84,0
1034050,07:12:56,07:12:56,9,6,0,0,2142.38,0
1034050,07:13:14,07:13:14,10,7,0,0,2325.5,0
1034050,07:13:39,07:13:39,11,8,0,0,2584.82,0
1034050,07:14:15,07:14:15,12,9,0,0,2960.57,0
1034050,07:15:00,07:15:00,14,10,0,0,3417.72,1
1034050,07:15:49,07:15:49,15,11,0,0,3722.07,0
1034050,07:16:32,07:16:32,16,12,0,0,3980.67,0
1034050,07:17:39,07:17:39,17,13,0,0,4430.1,0
1034050,07:18:14,07:18:14,18,14,0,0,4631.95,0
1034050,07:19:20,07:19:20,19,15,0,0,5020.12,0
1034050,07:20:27,07:20:27,20,16,0,0,5400.03,0
1034050,07:21:02,07:21:02,21,17,0,0,5610.89,0
1034050,07:22:00,07:22:00,22,18,0,0,5992.25,1
1034050,07:22:30,07:22:30,23,19,0,0,6168.2,0
1034050,07:24:06,07:24:06,25,20,0,0,6699.81,0
1034050,07:24:37,07:24:37,26,21,0,0,6893.05,0
1034050,07:26:00,07:26:00,27,22,0,0,7396.9,1
1034050,07:27:01,07:27:01,28,23,0,0,7687.45,0
1034050,07:27:43,07:27:43,29,24,0,0,7865.16,0
1034050,07:29:08,07:29:08,30,25,0,0,8219.02,0
1034050,07:30:17,07:30:17,31,26,0,0,8562.9,0
1034050,07:31:00,07:31:00,32,27,0,0,8717.12,1
1034050,07:32:16,07:32:16,33,28,0,0,9042.41,0
1034050,07:32:58,07:32:58,34,29,0,0,9251.24,0
1034050,07:33:36,07:33:36,36,30,0,0,9446.88,0
1034050,07:33:57,07:33:57,37,31,0,0,9542.62,0
1034050,07:35:00,07:35:00,38,32,0,0,9798.31,1
1034050,07:35:59,07:35:59,39,33,0,0,10138.64,0
1034050,07:36:28,07:36:28,714,34,0,0,10352.94,0
1034050,07:37:10,07:37:10,40,35,0,0,10600.32,0
1034050,07:38:00,07:38:00,41,36,0,0,10835.16,1
1034050,07:38:45,07:38:45,715,37,0,0,11016.16,0
1034050,07:40:01,07:40:01,42,38,0,0,11325.4,0
1034050,07:41:00,07:41:00,43,39,0,0,11600.23,0
1034050,07:41:56,07:41:56,44,40,0,0,11859.65,0
1034050,07:43:31,07:43:31,45,41,0,0,12311.2,0
1034050,07:45:00,07:45:00,47,42,0,0,12868.08,1
1034060,07:09:00,07:09:00,4,1,0,0,0.0,1
1034060,07:10:20,07:10:20,5,2,0,0,617.6,0
1034060,07:11:41,07:11:41,6,3,0,0,1384.17,0
1034060,07:12:02,07:12:02,7,4,0,0,1579.18,0
1034060,07:12:29,07:12:29,8,5,0,0,1856.84,0
1034060,07:12:56,07:12:56,9,6,0,0,2142.38,0
1034060,07:13:14,07:13:14,10,7,0,0,2325.5,0
1034060,07:13:39,07:13:39,11,8,0,0,2584.82,0
1034060,07:14:15,07:14:15,12,9,0,0,2960.57,0
1034060,07:15:00,07:15:00,14,10,0,0,3417.72,1
1034060,07:15:49,07:15:49,15,11,0,0,3722.07,0
1034060,07:16:32,07:16:32,16,12,0,0,3980.67,0
1034060,07:17:39,07:17:39,17,13,0,0,4430.1,0
1034060,07:18:14,07:18:14,18,14,0,0,4631.95,0
1034060,07:19:20,07:19:20,19,15,0,0,5020.12,0
1034060,07:20:27,07:20:27,20,16,0,0,5400.03,0
1034060,07:21:02,07:21:02,21,17,0,0,5610.89,0
1034060,07:22:00,07:22:00,22,18,0,0,5992.25,1
1034060,07:22:30,07:22:30,23,19,0,0,6168.2,0
1034060,07:24:06,07:24:06,25,20,0,0,6699.81,0
1034060,07:24:37,07:24:37,26,21,0,0,6893.05,0
1034060,07:26:00,07:26:00,27,22,0,0,7396.9,1
1034060,07:27:01,07:27:01,28,23,0,0,7687.45,0
1034060,07:27:43,07:27:43,29,24,0,0,7865.16,0
1034060,07:29:08,07:29:08,30,25,0,0,8219.02,0
1034060,07:30:17,07:30:17,31,26,0,0,8562.9,0
1034060,07:31:00,07:31:00,32,27,0,0,8717.12,1
1034060,07:32:16,07:32:16,33,28,0,0,9042.41,0
1034060,07:32:58,07:32:58,34,29,0,0,9251.24,0
1034060,07:33:36,07:33:36,36,30,0,0,9446.88,0
1034060,07:33:57,07:33:57,37,31,0,0,9542.62,0
1034060,07:35:00,07:35:00,38,32,0,0,9798.31,1
1034060,07:35:59,07:35:59,39,33,0,0,10138.64,0
1034060,07:36:28,07:36:28,714,34,0,0,10352.94,0
1034060,07:37:10,07:37:10,40,35,0,0,10600.32,0
1034060,07:38:00,07:38:00,41,36,0,0,10835.16,1
1034060,07:38:45,07:38:45,715,37,0,0,11016.16,0
1034060,07:40:01,07:40:01,42,38,0,0,11325.4,0
1034060,07:41:00,07:41:00,43,39,0,0,11600.23,0
1034060,07:41:56,07:41:56,44,40,0,0,11859.65,0
1034060,07:43:31,07:43:31,45,41,0,0,12311.2,0
1034060,07:45:00,07:45:00,47,42,0,0,12868.08,1
1034080,07:09:00,07:09:00,4,1,0,0,0.0,1
1034080,07:10:20,07:10:20,5,2,0,0,617.6,0
1034080,07:11:41,07:11:41,6,3,0,0,1384.17,0
1034080,07:12:02,07:12:02,7,4,0,0,1579.18,0
1034080,07:12:29,07:12:29,8,5,0,0,1856.84,0
1034080,07:12:56,07:12:56,9,6,0,0,2142.38,0
1034080,07:13:14,07:13:14,10,7,0,0,2325.5,0
1034080,07:13:39,07:13:39,11,8,0,0,2584.82,0
1034080,07:14:15,07:14:15,12,9,0,0,2960.57,0
1034080,07:15:00,07:15:00,14,10,0,0,3417.72,1
1034080,07:15:49,07:15:49,15,11,0,0,3722.07,0
1034080,07:16:32,07:16:32,16,12,0,0,3980.67,0
1034080,07:17:39,07:17:39,17,13,0,0,4430.1,0
1034080,07:18:14,07:18:14,18,14,0,0,4631.95,0
1034080,07:19:20,07:19:20,19,15,0,0,5020.12,0
1034080,07:20:27,07:20:27,20,16,0,0,5400.03,0
1034080,07:21:02,07:21:02,21,17,0,0,5610.89,0
1034080,07:22:00,07:22:00,22,18,0,0,5992.25,1
1034080,07:22:30,07:22:30,23,19,0,0,6168.2,0
1034080,07:24:06,07:24:06,25,20,0,0,6699.81,0
1034080,07:24:37,07:24:37,26,21,0,0,6893.05,0
1034080,07:26:00,07:26:00,27,22,0,0,7396.9,1
1034080,07:27:01,07:27:01,28,23,0,0,7687.45,0
1034080,07:27:43,07:27:43,29,24,0,0,7865.16,0
1034080,07:29:08,07:29:08,30,25,0,0,8219.02,0
1034080,07:30:17,07:30:17,31,26,0,0,8562.9,0
1034080,07:31:00,07:31:00,32,27,0,0,8717.12,1
1034080,07:32:16,07:32:16,33,28,0,0,9042.41,0
1034080,07:32:58,07:32:58,34,29,0,0,9251.24,0
1034080,07:33:36,07:33:36,36,30,0,0,9446.88,0
1034080,07:33:57,07:33:57,37,31,0,0,9542.62,0
1034080,07:35:00,07:35:00,38,32,0,0,9798.31,1
1034080,07:35:59,07:35:59,39,33,0,0,10138.64,0
1034080,07:36:28,07:36:28,714,34,0,0,10352.94,0
1034080,07:37:10,07:37:10,40,35,0,0,10600.32,0
1034080,07:38:00,07:38:00,41,36,0,0,10835.16,1
1034080,07:38:45,07:38:45,715,37,0,0,11016.16,0
1034080,07:40:01,07:40:01,42,38,0,0,11325.4,0
1034080,07:41:00,07:41:00,43,39,0,0,11600.23,0
1034080,07:41:56,07:41:56,44,40,0,0,11859.65,0
1034080,07:43:31,07:43:31,45,41,0,0,12311.2,0
1034080,07:45:00,07:45:00,47,42,0,0,12868.08,1
1034090,07:09:00,07:09:00,4,1,0,0,0.0,1
1034090,07:10:20,07:10:20,5,2,0,0,617.6,0
1034090,07:11:41,07:11:41,6,3,0,0,1384.17,0
1034090,07:12:02,07:12:02,7,4,0,0,1579.18,0
1034090,07:12:29,07:12:29,8,5,0,0,1856.84,0
1034090,07:12:56,07:12:56,9,6,0,0,2142.38,0
1034090,07:13:14,07:13:14,10,7,0,0,2325.5,0
1034090,07:13:39,07:13:39,11,8,0,0,2584.82,0
1034090,07:14:15,07:14:15,12,9,0,0,2960.57,0
1034090,07:15:00,07:15:00,14,10,0,0,3417.72,1
1034090,07:15:49,07:15:49,15,11,0,0,3722.07,0
1034090,07:16:32,07:16:32,16,12,0,0,3980.67,0
1034090,07:17:39,07:17:39,17,13,0,0,4430.1,0
1034090,07:18:14,07:18:14,18,14,0,0,4631.95,0
1034090,07:19:20,07:19:20,19,15,0,0,5020.12,0
1034090,07:20:27,07:20:27,20,16,0,0,5400.03,0
1034090,07:21:02,07:21:02,21,17,0,0,5610.89,0
1034090,07:22:00,07:22:00,22,18,0,0,5992.25,1
1034090,07:22:30,07:22:30,23,19,0,0,6168.2,0
1034090,07:24:06,07:24:06,25,20,0,0,6699.81,0
1034090,07:24:37,07:24:37,26,21,0,0,6893.05,0
1034090,07:26:00,07:26:00,27,22,0,0,7396.9,1
1034090,07:27:01,07:27:01,28,23,0,0,7687.45,0
1034090,07:27:43,07:27:43,29,24,0,0,7865.16,0
1034090,07:29:08,07:29:08,30,25,0,0,8219.02,0
1034090,07:30:17,07:30:17,31,26,0,0,8562.9,0
1034090,07:31:00,07:31:00,32,27,0,0,8717.12,1
1034090,07:32:16,07:32:16,33,28,0,0,9042.41,0
1034090,07:32:58,07:32:58,34,29,0,0,9251.24,0
1034090,07:33:36,07:33:36,36,30,0,0,9446.88,0
1034090,07:33:57,07:33:57,37,31,0,0,9542.62,0
1034090,07:35:00,07:35:00,38,32,0,0,9798.31,1
1034090,07:35:59,07:35:59,39,33,0,0,10138.64,0
1034090,07:36:28,07:36:28,714,34,0,0,10352.94,0
1034090,07:37:10,07:37:10,40,35,0,0,10600.32,0
1034090,07:38:00,07:38:00,41,36,0,0,10835.16,1
1034090,07:38:45,07:38:45,715,37,0,0,11016.16,0
1034090,07:40:01,07:40:01,42,38,0,0,11325.4,0
1034090,07:41:00,07:41:00,43,39,0,0,11600.23,0
1034090,07:41:56,07:41:56,44,40,0,0,11859.65,0
1034090,07:43:31,07:43:31,45,41,0,0,12311.2,0
1034090,07:45:00,07:45:00,47,42,0,0,12868.08,1
1034120,07:09:00,07:09:00,4,1,0,0,0.0,1
1034120,07:10:20,07:10:20,5,2,0,0,617.6,0
1034120,07:11:41,07:11:41,6,3,0,0,1384.17,0
1034120,07:12:02,07:12:02,7,4,0,0,1579.18,0
1034120,07:12:29,07:12:29,8,5,0,0,1856.84,0
1034120,07:12:56,07:12:56,9,6,0,0,2142.38,0
1034120,07:13:14,07:13:14,10,7,0,0,2325.5,0
1034120,07:13:39,07:13:39,11,8,0,0,2584.82,0
1034120,07:14:15,07:14:15,12,9,0,0,2960.57,0
1034120,07:15:00,07:15:00,14,10,0,0,3417.72,1
1034120,07:15:49,07:15:49,15,11,0,0,3722.07,0
1034120,07:16:32,07:16:32,16,12,0,0,3980.67,0
1034120,07:17:39,07:17:39,17,13,0,0,4430.1,0
1034120,07:18:14,07:18:14,18,14,0,0,4631.95,0
1034120,07:19:20,07:19:20,19,15,0,0,5020.12,0
1034120,07:20:27,07:20:27,20,16,0,0,5400.03,0
1034120,07:21:02,07:21:02,21,17,0,0,5610.89,0
1034120,07:22:00,07:22:00,22,18,0,0,5992.25,1
1034120,07:22:30,07:22:30,23,19,0,0,6168.2,0
1034120,07:24:06,07:24:06,25,20,0,0,6699.81,0
1034120,07:24:37,07:24:37,26,21,0,0,6893.05,0
1034120,07:26:00,07:26:00,27,22,0,0,7396.9,1
1034120,07:27:01,07:27:01,28,23,0,0,7687.45,0
1034120,07:27:43,07:27:43,29,24,0,0,7865.16,0
1034120,07:29:08,07:29:08,30,25,0,0,8219.02,0
1034120,07:30:17,07:30:17,31,26,0,0,8562.9,0
1034120,07:31:00,07:31:00,32,27,0,0,8717.12,1
1034120,07:32:16,07:32:16,33,28,0,0,9042.41,0
1034120,07:32:58,07:32:58,34,29,0,0,9251.24,0
1034120,07:33:36,07:33:36,36,30,0,0,9446.88,0
1034120,07:33:57,07:33:57,37,31,0,0,9542.62,0
1034120,07:35:00,07:35:00,38,32,0,0,9798.31,1
1034120,07:35:59,07:35:59,39,33,0,0,10138.64,0
1034120,07:36:28,07:36:28,714,34,0,0,10352.94,0
1034120,07:37:10,07:37:10,40,35,0,0,10600.32,0
1034120,07:38:00,07:38:00,41,36,0,0,10835.16,1
1034120,07:38:45,07:38:45,715,37,0,0,11016.16,0
1034120,07:40:01,07:40:01,42,38,0,0,11325.4,0
1034120,07:41:00,07:41:00,43,39,0,0,11600.23,0
1034120,07:41:56,07:41:56,44,40,0,0,11859.65,0
1034120,07:43:31,07:43:31,45,41,0,0,12311.2,0
1034120,07:45:00,07:45:00,47,42,0,0,12868.08,1
1034130,07:09:00,07:09:00,4,1,0,0,0.0,1
1034130,07:10:20,07:10:20,5,2,0,0,617.6,0
1034130,07:11:41,07:11:41,6,3,0,0,1384.17,0
1034130,07:12:02,07:12:02,7,4,0,0,1579.18,0
1034130,07:12:29,07:12:29,8,5,0,0,1856.84,0
1034130,07:12:56,07:12:56,9,6,0,0,2142.38,0
1034130,07:13:14,07:13:14,10,7,0,0,2325.5,0
1034130,07:13:39,07:13:39,11,8,0,0,2584.82,0
1034130,07:14:15,07:14:15,12,9,0,0,2960.57,0
1034130,07:15:00,07:15:00,14,10,0,0,3417.72,1
1034130,07:15:49,07:15:49,15,11,0,0,3722.07,0
1034130,07:16:32,07:16:32,16,12,0,0,3980.67,0
1034130,07:17:39,07:17:39,17,13,0,0,4430.1,0
1034130,07:18:14,07:18:14,18,14,0,0,4631.95,0
1034130,07:19:20,07:19:20,19,15,0,0,5020.12,0
1034130,07:20:27,07:20:27,20,16,0,0,5400.03,0
1034130,07:21:02,07:21:02,21,17,0,0,5610.89,0
1034130,07:22:00,07:22:00,22,18,0,0,5992.25,1
1034130,07:22:30,07:22:30,23,19,0,0,6168.2,0
1034130,07:24:06,07:24:06,25,20,0,0,6699.81,0
1034130,07:24:37,07:24:37,26,21,0,0,6893.05,0
1034130,07:26:00,07:26:00,27,22,0,0,7396.9,1
1034130,07:27:01,07:27:01,28,23,0,0,7687.45,0
1034130,07:27:43,07:27:43,29,24,0,0,7865.16,0
1034130,07:29:08,07:29:08,30,25,0,0,8219.02,0
1034130,07:30:17,07:30:17,31,26,0,0,8562.9,0
1034130,07:31:00,07:31:00,32,27,0,0,8717.12,1
1034130,07:32:16,07:32:16,33,28,0,0,9042.41,0
1034130,07:32:58,07:32:58,34,29,0,0,9251.24,0
1034130,07:33:36,07:33:36,36,30,0,0,9446.88,0
1034130,07:33:57,07:33:57,37,31,0,0,9542.62,0
1034130,07:35:00,07:35:00,38,32,0,0,9798.31,1
1034130,07:35:59,07:35:59,39,33,0,0,10138.64,0
1034130,07:36:28,07:36:28,714,34,0,0,10352.94,0
1034130,07:37:10,07:37:10,40,35,0,0,10600.32,0
1034130,07:38:00,07:38:00,41,36,0,0,10835.16,1
1034130,07:38:45,07:38:45,715,37,0,0,11016.16,0
1034130,07:40:01,07:40:01,42,38,0,0,11325.4,0
1034130,07:41:00,07:41:00,43,39,0,0,11600.23,0
1034130,07:41:56,07:41:56,44,40,0,0,11859.65,0
1034130,07:43:31,07:43:31,45,41,0,0,12311.2,0
1034130,07:45:00,07:45:00,47,42,0,0,12868.08,1
1034140,07:09:00,07:09:00,4,1,0,0,0.0,1
1034140,07:10:20,07:10:20,5,2,0,0,617.6,0
1034140,07:11:41,07:11:41,6,3,0,0,1384.17,0
1034140,07:12:02,07:12:02,7,4,0,0,1579.18,0
1034140,07:12:29,07:12:29,8,5,0,0,1856.84,0
1034140,07:12:56,07:12:56,9,6,0,0,2142.38,0
1034140,07:13:14,07:13:14,10,7,0,0,2325.5,0
1034140,07:13:39,07:13:39,11,8,0,0,2584.82,0
1034140,07:14:15,07:14:15,12,9,0,0,2960.57,0
1034140,07:15:00,07:15:00,14,10,0,0,3417.72,1
1034140,07:15:49,07:15:49,15,11,0,0,3722.07,0
1034140,07:16:32,07:16:32,16,12,0,0,3980.67,0
1034140,07:17:39,07:17:39,17,13,0,0,4430.1,0
1034140,07:18:14,07:18:14,18,14,0,0,4631.95,0
1034140,07:19:20,07:19:20,19,15,0,0,5020.12,0
1034140,07:20:27,07:20:27,20,16,0,0,5400.03,0
1034140,07:21:02,07:21:02,21,17,0,0,5610.89,0
1034140,07:22:00,07:22:00,22,18,0,0,5992.25,1
1034140,07:22:30,07:22:30,23,19,0,0,6168.2,0
1034140,07:24:06,07:24:06,25,20,0,0,6699.81,0
1034140,07:24:37,07:24:37,26,21,0,0,6893.05,0
1034140,07:26:00,07:26:00,27,22,0,0,7396.9,1
1034140,07:27:01,07:27:01,28,23,0,0,7687.45,0
1034140,07:27:43,07:27:43,29,24,0,0,7865.16,0
1034140,07:29:08,07:29:08,30,25,0,0,8219.02,0
1034140,07:30:17,07:30:17,31,26,0,0,8562.9,0
1034140,07:31:00,07:31:00,32,27,0,0,8717.12,1
1034140,07:32:16,07:32:16,33,28,0,0,9042.41,0
1034140,07:32:58,07:32:58,34,29,0,0,9251.24,0
1034140,07:33:36,07:33:36,36,30,0,0,9446.88,0
1034140,07:33:57,07:33:57,37,31,0,0,9542.62,0
1034140,07:35:00,07:35:00,38,32,0,0,9798.31,1
1034140,07:35:59,07:35:59,39,33,0,0,10138.64,0
1034140,07:36:28,07:36:28,714,34,0,0,10352.94,0
1034140,07:37:10,07:37:10,40,35,0,0,10600.32,0
1034140,07:38:00,07:38:00,41,36,0,0,10835.16,1
1034140,07:38:45,07:38:45,715,37,0,0,11016.16,0
1034140,07:40:01,07:40:01,42,38,0,0,11325.4,0
1034140,07:41:00,07:41:00,43,39,0,0,11600.23,0
1034140,07:41:56,07:41:56,44,40,0,0,11859.65,0
1034140,07:43:31,07:43:31,45,41,0,0,12311.2,0
1034140,07:45:00,07:45:00,47,42,0,0,12868.08,1
1034150,07:09:00,07:09:00,4,1,0,0,0.0,1
1034150,07:10:20,07:10:20,5,2,0,0,617.6,0
1034150,07:11:41,07:11:41,6,3,0,0,1384.17,0
1034150,07:12:02,07:12:02,7,4,0,0,1579.18,0
1034150,07:12:29,07:12:29,8,5,0,0,1856.84,0
1034150,07:12:56,07:12:56,9,6,0,0,2142.38,0
1034150,07:13:14,07:13:14,10,7,0,0,2325.5,0
1034150,07:13:39,07:13:39,11,8,0,0,2584.82,0
1034150,07:14:15,07:14:15,12,9,0,0,2960.57,0
1034150,07:15:00,07:15:00,14,10,0,0,3417.72,1
1034150,07:15:49,07:15:49,15,11,0,0,3722.07,0
1034150,07:16:32,07:16:32,16,12,0,0,3980.67,0
1034150,07:17:39,07:17:39,17,13,0,0,4430.1,0
1034150,07:18:14,07:18:14,18,14,0,0,4631.95,0
1034150,07:19:20,07:19:20,19,15,0,0,5020.12,0
1034150,07:20:27,07:20:27,20,16,0,0,5400.03,0
1034150,07:21:02,07:21:02,21,17,0,0,5610.89,0
1034150,07:22:00,07:22:00,22,18,0,0,5992.25,1
1034150,07:22:30,07:22:30,23,19,0,0,6168.2,0
1034150,07:24:06,07:24:06,25,20,0,0,6699.81,0
1034150,07:24:37,07:24:37,26,21,0,0,6893.05,0
1034150,07:26:00,07:26:00,27,22,0,0,7396.9,1
1034150,07:27:01,07:27:01,28,23,0,0,7687.45,0
1034150,07:27:43,07:27:43,29,24,0,0,7865.16,0
1034150,07:29:08,07:29:08,30,25,0,0,8219.02,0
1034150,07:30:17,07:30:17,31,26,0,0,8562.9,0
1034150,07:31:00,07:31:00,32,27,0,0,8717.12,1
1034150,07:32:16,07:32:16,33,28,0,0,9042.41,0
1034150,07:32:58,07:32:58,34,29,0,0,9251.24,0
1034150,07:33:36,07:33:36,36,30,0,0,9446.88,0
1034150,07:33:57,07:33:57,37,31,0,0,9542.62,0
1034150,07:35:00,07:35:00,38,32,0,0,9798.31,1
1034150,07:35:59,07:35:59,39,33,0,0,10138.64,0
1034150,07:36:28,07:36:28,714,34,0,0,10352.94,0
1034150,07:37:10,07:37:10,40,35,0,0,10600.32,0
1034150,07:38:00,07:38:00,41,36,0,0,10835.16,1
1034150,07:38:45,07:38:45,715,37,0,0,11016.16,0
1034150,07:40:01,07:40:01,42,38,0,0,11325.4,0
1034150,07:41:00,07:41:00,43,39,0,0,11600.23,0
1034150,07:41:56,07:41:56,44,40,0,0,11859.65,0
1034150,07:43:31,07:43:31,45,41,0,0,12311.2,0
1034150,07:45:00,07:45:00,47,42,0,0,12868.08,1
1034160,07:09:00,07:09:00,4,1,0,0,0.0,1
1034160,07:10:20,07:10:20,5,2,0,0,617.6,0
1034160,07:11:41,07:11:41,6,3,0,0,1384.17,0
1034160,07:12:02,07:12:02,7,4,0,0,1579.18,0
1034160,07:12:29,07:12:29,8,5,0,0,1856.84,0
1034160,07:12:56,07:12:56,9,6,0,0,2142.38,0
1034160,07:13:14,07:13:14,10,7,0,0,2325.5,0
1034160,07:13:39,07:13:39,11,8,0,0,2584.82,0
1034160,07:14:15,07:14:15,12,9,0,0,2960.57,0
1034160,07:15:00,07:15:00,14,10,0,0,3417.72,1
1034160,07:15:49,07:15:49,15,11,0,0,3722.07,0
1034160,07:16:32,07:16:32,16,12,0,0,3980.67,0
1034160,07:17:39,07:17:39,17,13,0,0,4430.1,0
1034160,07:18:14,07:18:14,18,14,0,0,4631.95,0
1034160,07:19:20,07:19:20,19,15,0,0,5020.12,0
1034160,07:20:27,07:20:27,20,16,0,0,5400.03,0
1034160,07:21:02,07:21:02,21,17,0,0,5610.89,0
1034160,07:22:00,07:22:00,22,18,0,0,5992.25,1
1034160,07:22:30,07:22:30,23,19,0,0,6168.2,0
1034160,07:24:06,07:24:06,25,20,0,0,6699.81,0
1034160,07:24:37,07:24:37,26,21,0,0,6893.05,0
1034160,07:26:00,07:26:00,27,22,0,0,7396.9,1
1034160,07:27:01,07:27:01,28,23,0,0,7687.45,0
1034160,07:27:43,07:27:43,29,24,0,0,7865.16,0
1034160,07:29:08,07:29:08,30,25,0,0,8219.02,0
1034160,07:30:17,07:30:17,31,26,0,0,8562.9,0
1034160,07:31:00,07:31:00,32,27,0,0,8717.12,1
1034160,07:32:16,07:32:16,33,28,0,0,9042.41,0
1034160,07:32:58,07:32:58,34,29,0,0,9251.24,0
1034160,07:33:36,07:33:36,36,30,0,0,9446.88,0
1034160,07:33:57,07:33:57,37,31,0,0,9542.62,0
1034160,07:35:00,07:35:00,38,32,0,0,9798.31,1
1034160,07:35:59,07:35:59,39,33,0,0,10138.64,0
1034160,07:36:28,07:36:28,714,34,0,0,10352.94,0
1034160,07:37:10,07:37:10,40,35,0,0,10600.32,0
1034160,07:38:00,07:38:00,41,36,0,0,10835.16,1
1034160,07:38:45,07:38:45,715,37,0,0,11016.16,0
1034160,07:40:01,07:40:01,42,38,0,0,11325.4,0
1034160,07:41:00,07:41:00,43,39,0,0,11600.23,0
1034160,07:41:56,07:41:56,44,40,0,0,11859.65,0
1034160,07:43:31,07:43:31,45,41,0,0,12311.2,0
1034160,07:45:00,07:45:00,47,42,0,0,12868.08,1
1034170,07:09:00,07:09:00,4,1,0,0,0.0,1
1034170,07:10:20,07:10:20,5,2,0,0,617.6,0
1034170,07:11:41,07:11:41,6,3,0,0,1384.17,0
1034170,07:12:02,07:12:02,7,4,0,0,1579.18,0
1034170,07:12:29,07:12:29,8,5,0,0,1856.84,0
1034170,07:12:56,07:12:56,9,6,0,0,2142.38,0
1034170,07:13:14,07:13:14,10,7,0,0,2325.5,0
1034170,07:13:39,07:13:39,11,8,0,0,2584.82,0
1034170,07:14:15,07:14:15,12,9,0,0,2960.57,0
1034170,07:15:00,07:15:00,14,10,0,0,3417.72,1
1034170,07:15:49,07:15:49,15,11,0,0,3722.07,0
1034170,07:16:32,07:16:32,16,12,0,0,3980.67,0
1034170,07:17:39,07:17:39,17,13,0,0,4430.1,0
1034170,07:18:14,07:18:14,18,14,0,0,4631.95,0
1034170,07:19:20,07:19:20,19,15,0,0,5020.12,0
1034170,07:20:27,07:20:27,20,16,0,0,5400.03,0
1034170,07:21:02,07:21:02,21,17,0,0,5610.89,0
1034170,07:22:00,07:22:00,22,18,0,0,5992.25,1
1034170,07:22:30,07:22:30,23,19,0,0,6168.2,0
1034170,07:24:06,07:24:06,25,20,0,0,6699.81,0
1034170,07:24:37,07:24:37,26,21,0,0,6893.05,0
1034170,07:26:00,07:26:00,27,22,0,0,7396.9,1
1034170,07:27:01,07:27:01,28,23,0,0,7687.45,0
1034170,07:27:43,07:27:43,29,24,0,0,7865.16,0
1034170,07:29:08,07:29:08,30,25,0,0,8219.02,0
1034170,07:30:17,07:30:17,31,26,0,0,8562.9,0
1034170,07:31:00,07:31:00,32,27,0,0,8717.12,1
1034170,07:32:16,07:32:16,33,28,0,0,9042.41,0
1034170,07:32:58,07:32:58,34,29,0,0,9251.24,0
1034170,07:33:36,07:33:36,36,30,0,0,9446.88,0
1034170,07:33:57,07:33:57,37,31,0,0,9542.62,0
1034170,07:35:00,07:35:00,38,32,0,0,9798.31,1
1034170,07:35:59,07:35:59,39,33,0,0,10138.64,0
1034170,07:36:28,07:36:28,714,34,0,0,10352.94,0
1034170,07:37:10,07:37:10,40,35,0,0,10600.32,0
1034170,07:38:00,07:38:00,41,36,0,0,10835.16,1
1034170,07:38:45,07:38:45,715,37,0,0,11016.16,0
1034170,07:40:01,07:40:01,42,38,0,0,11325.4,0
1034170,07:41:00,07:41:00,43,39,0,0,11600.23,0
1034170,07:41:56,07:41:56,44,40,0,0,11859.65,0
1034170,07:43:31,07:43:31,45,41,0,0,12311.2,0
1034170,07:45:00,07:45:00,47,42,0,0,12868.08,1
1034180,07:09:00,07:09:00,4,1,0,0,0.0,1
1034180,07:10:20,07:10:20,5,2,0,0,617.6,0
1034180,07:11:41,07:11:41,6,3,0,0,1384.17,0
1034180,07:12:02,07:12:02,7,4,0,0,1579.18,0
1034180,07:12:29,07:12:29,8,5,0,0,1856.84,0
1034180,07:12:56,07:12:56,9,6,0,0,2142.38,0
1034180,07:13:14,07:13:14,10,7,0,0,2325.5,0
1034180,07:13:39,07:13:39,11,8,0,0,2584.82,0
1034180,07:14:15,07:14:15,12,9,0,0,2960.57,0
1034180,07:15:00,07:15:00,14,10,0,0,3417.72,1
1034180,07:15:49,07:15:49,15,11,0,0,3722.07,0
1034180,07:16:32,07:16:32,16,12,0,0,3980.67,0
1034180,07:17:39,07:17:39,17,13,0,0,4430.1,0
1034180,07:18:14,07:18:14,18,14,0,0,4631.95,0
1034180,07:19:20,07:19:20,19,15,0,0,5020.12,0
1034180,07:20:27,07:20:27,20,16,0,0,5400.03,0
1034180,07:21:02,07:21:02,21,17,0,0,5610.89,0
1034180,07:22:00,07:22:00,22,18,0,0,5992.25,1
1034180,07:22:30,07:22:30,23,19,0,0,6168.2,0
1034180,07:24:06,07:24:06,25,20,0,0,6699.81,0
1034180,07:24:37,07:24:37,26,21,0,0,6893.05,0
1034180,07:26:00,07:26:00,27,22,0,0,7396.9,1
1034180,07:27:01,07:27:01,28,23,0,0,7687.45,0
1034180,07:27:43,07:27:43,29,24,0,0,7865.16,0
1034180,07:29:08,07:29:08,30,25,0,0,8219.02,0
1034180,07:30:17,07:30:17,31,26,0,0,8562.9,0
1034180,07:31:00,07:31:00,32,27,0,0,8717.12,1
1034180,07:32:16,07:32:16,33,28,0,0,9042.41,0
1034180,07:32:58,07:32:58,34,29,0,0,9251.24,0
1034180,07:33:36,07:33:36,36,30,0,0,9446.88,0
1034180,07:33:57,07:33:57,37,31,0,0,9542.62,0
1034180,07:35:00,07:35:00,38,32,0,0,9798.31,1
1034180,07:35:59,07:35:59,39,33,0,0,10138.64,0
1034180,07:36:28,07:36:28,714,34,0,0,10352.94,0
1034180,07:37:10,07:37:10,40,35,0,0,10600.32,0
1034180,07:38:00,07:38:00,41,36,0,0,10835.16,1
1034180,07:38:45,07:38:45,715,37,0,0,11016.16,0
1034180,07:40:01,07:40:01,42,38,0,0,11325.4,0
1034180,07:41:00,07:41:00,43,39,0,0,11600.23,0
1034180,07:41:56,07:41:56,44,40,0,0,11859.65,0
1034180,07:43:31,07:43:31,45,41,0,0,12311.2,0
1034180,07:45:00,07:45:00,47,42,0,0,12868.08,1
1036010,21:03:00,21:03:00,48,1,0,0,0.0,1
1036010,21:03:52,21:03:52,514,2,0,0,443.83,0
1036010,21:04:11,21:04:11,49,3,0,0,603.57,0
1036010,21:05:00,21:05:00,50,4,0,0,1041.88,1
1036010,21:05:44,21:05:44,51,5,0,0,1263.16,0
1036010,21:06:47,21:06:47,52,6,0,0,1506.48,0
1036010,21:08:02,21:08:02,53,7,0,0,1974.28,0
1036010,21:08:58,21:08:58,54,8,0,0,2326.53,0
1036010,21:09:22,21:09:22,704,9,0,0,2475.95,0
1036010,21:10:31,21:10:31,55,10,0,0,2824.59,0
1036010,21:11:19,21:11:19,717,11,0,0,3096.63,0
1036010,21:11:45,21:11:45,507,12,0,0,3252.09,0
1036010,21:12:18,21:12:18,681,13,0,0,3437.54,0
1036010,21:13:24,21:13:24,682,14,0,0,3815.56,0
1036010,21:15:00,21:15:00,683,15,0,0,4201.6,1
1036110,21:03:00,21:03:00,48,1,0,0,0.0,1
1036110,21:03:52,21:03:52,514,2,0,0,443.83,0
1036110,21:04:11,21:04:11,49,3,0,0,603.57,0
1036110,21:05:00,21:05:00,50,4,0,0,1041.88,1
1036110,21:05:44,21:05:44,51,5,0,0,1263.16,0
1036110,21:06:47,21:06:47,52,6,0,0,1506.48,0
1036110,21:08:02,21:08:02,53,7,0,0,1974.28,0
1036110,21:08:58,21:08:58,54,8,0,0,2326.53,0
1036110,21:09:22,21:09:22,704,9,0,0,2475.95,0
1036110,21:10:31,21:10:31,55,10,0,0,2824.59,0
1036110,21:11:19,21:11:19,717,11,0,0,3096.63,0
1036110,21:11:45,21:11:45,507,12,0,0,3252.09,0
1036110,21:12:18,21:12:18,681,13,0,0,3437.54,0
1036110,21:13:24,21:13:24,682,14,0,0,3815.56,0
1036110,21:15:00,21:15:00,683,15,0,0,4201.6,1
1037020,16:59:00,16:59:00,615,1,0,0,0.0,1
1037020,17:02:32,17:02:32,616,2,0,0,612.46,0
1037020,17:04:05,17:04:05,617,3,0,0,927.39,0
1037020,17:04:57,17:04:57,711,4,0,0,1124.24,0
1037020,17:06:15,17:06:15,712,5,0,0,1402.95,0
1037020,17:07:48,17:07:48,618,6,0,0,1680.17,0
1037020,17:12:07,17:12:07,619,7,0,0,2525.1,0
1037020,17:13:45,17:13:45,620,8,0,0,2877.8,0
1037020,17:15:34,17:15:34,621,9,0,0,3284.06,0
1037020,17:18:15,17:18:15,622,10,0,0,3874.56,0
1037020,17:23:00,17:23:00,623,11,0,0,4840.83,1
1037020,17:24:42,17:24:42,624,12,0,0,5200.28,0
1037020,17:26:28,17:26:28,625,13,0,0,5587.71,0
1037020,17:28:06,17:28:06,626,14,0,0,5956.69,0
1037020,17:29:48,17:29:48,627,15,0,0,6360.62,0
1037020,17:32:25,17:32:25,628,16,0,0,6968.12,0
1037020,17:34:12,17:34:12,629,17,0,0,7402.97,0
1037020,17:36:17,17:36:17,630,18,0,0,7928.34,0
1037020,17:38:27,17:38:27,631,19,0,0,8389.99,0
1037020,17:40:00,17:40:00,632,20,0,0,8696.55,1
1037020,17:41:08,17:41:08,633,21,0,0,8941.92,0
1037020,17:43:07,17:43:07,634,22,0,0,9408.61,0
1037020,17:44:43,17:44:43,635,23,0,0,9818.52,0
1037020,17:46:09,17:46:09,636,24,0,0,10143.88,0
1037020,17:47:45,17:47:45,637,25,0,0,10500.66,0
1037020,17:49:07,17:49:07,471,26,0,0,10806.96,0
1037020,17:50:07,17:50:07,472,27,0,0,11048.87,0
1037020,17:54:00,17:54:00,638,28,0,0,11858.14,1
1037020,17:58:58,17:58:58,639,29,0,0,13118.22,0
1037020,18:00:27,18:00:27,640,30,0,0,13534.31,0
1037020,18:01:18,18:01:18,641,31,0,0,13765.75,0
1037020,18:03:53,18:03:53,642,32,0,0,14542.96,0
1037020,18:05:32,18:05:32,643,33,0,0,15071.71,0
1037020,18:06:41,18:06:41,644,34,0,0,15457.47,0
1037020,18:08:00,18:08:00,645,35,0,0,15897.69,1
1037020,18:09:22,18:09:22,646,36,0,0,16158.24,0
1037020,18:11:01,18:11:01,647,37,0,0,16480.23,0
1037020,18:16:14,18:16:14,733,39,0,0,17450.07,0
1037020,18:19:04,18:19:04,735,40,0,0,17986.06,0
1037020,18:22:00,18:22:00,737,41,0,0,18458.95,1
1037030,16:59:00,16:59:00,615,1,0,0,0.0,1
1037030,17:02:32,17:02:32,616,2,0,0,612.46,0
1037030,17:04:05,17:04:05,617,3,0,0,927.39,0
1037030,17:04:57,17:04:57,711,4,0,0,1124.24,0
1037030,17:06:15,17:06:15,712,5,0,0,1402.95,0
1037030,17:07:48,17:07:48,618,6,0,0,1680.17,0
1037030,17:12:07,17:12:07,619,7,0,0,2525.1,0
1037030,17:13:45,17:13:45,620,8,0,0,2877.8,0
1037030,17:15:34,17:15:34,621,9,0,0,3284.06,0
1037030,17:18:15,17:18:15,622,10,0,0,3874.56,0
1037030,17:23:00,17:23:00,623,11,0,0,4840.83,1
1037030,17:24:42,17:24:42,624,12,0,0,5200.28,0
1037030,17:26:28,17:26:28,625,13,0,0,5587.71,0
1037030,17:28:06,17:28:06,626,14,0,0,5956.69,0
1037030,17:29:48,17:29:48,627,15,0,0,6360.62,0
1037030,17:32:25,17:32:25,628,16,0,0,6968.12,0
1037030,17:34:12,17:34:12,629,17,0,0,7402.97,0
1037030,17:36:17,17:36:17,630,18,0,0,7928.34,0
1037030,17:38:27,17:38:27,631,19,0,0,8389.99,0
1037030,17:40:00,17:40:00,632,20,0,0,8696.55,1
1037030,17:41:08,17:41:08,633,21,0,0,8941.92,0
1037030,17:43:07,17:43:07,634,22,0,0,9408.61,0
1037030,17:44:43,17:44:43,635,23,0,0,9818.52,0
1037030,17:46:09,17:46:09,636,24,0,0,10143.88,0
1037030,17:47:45,17:47:45,637,25,0,0,10500.66,0
1037030,17:49:07,17:49:07,471,26,0,0,10806.96,0
1037030,17:50:07,17:50:07,472,27,0,0,11048.87,0
1037030,17:54:00,17:54:00,638,28,0,0,11858.14,1
1037030,17:58:58,17:58:58,639,29,0,0,13118.22,0
1037030,18:00:27,18:00:27,640,30,0,0,13534.31,0
1037030,18:01:18,18:01:18,641,31,0,0,13765.75,0
1037030,18:03:53,18:03:53,642,32,0,0,14542.96,0
1037030,18:05:32,18:05:32,643,33,0,0,15071.71,0
1037030,18:06:41,18:06:41,644,34,0,0,15457.47,0
1037030,18:08:00,18:08:00,645,35,0,0,15897.69,1
1037030,18:09:22,18:09:22,646,36,0,0,16158.24,0
1037030,18:11:01,18:11:01,647,37,0,0,16480.23,0
1037030,18:16:14,18:16:14,733,39,0,0,17450.07,0
1037030,18:19:04,18:19:04,735,40,0,0,17986.06,0
1037030,18:22:00,18:22:00,737,41,0,0,18458.95,1
1037040,16:59:00,16:59:00,615,1,0,0,0.0,1
1037040,17:02:32,17:02:32,616,2,0,0,612.46,0
1037040,17:04:05,17:04:05,617,3,0,0,927.39,0
1037040,17:04:57,17:04:57,711,4,0,0,1124.24,0
1037040,17:06:15,17:06:15,712,5,0,0,1402.95,0
1037040,17:07:48,17:07:48,618,6,0,0,1680.17,0
1037040,17:12:07,17:12:07,619,7,0,0,2525.1,0
1037040,17:13:45,17:13:45,620,8,0,0,2877.8,0
1037040,17:15:34,17:15:34,621,9,0,0,3284.06,0
1037040,17:18:15,17:18:15,622,10,0,0,3874.56,0
1037040,17:23:00,17:23:00,623,11,0,0,4840.83,1
1037040,17:24:42,17:24:42,624,12,0,0,5200.28,0
1037040,17:26:28,17:26:28,625,13,0,0,5587.71,0
1037040,17:28:06,17:28:06,626,14,0,0,5956.69,0
1037040,17:29:48,17:29:48,627,15,0,0,6360.62,0
1037040,17:32:25,17:32:25,628,16,0,0,6968.12,0
1037040,17:34:12,17:34:12,629,17,0,0,7402.97,0
1037040,17:36:17,17:36:17,630,18,0,0,7928.34,0
1037040,17:38:27,17:38:27,631,19,0,0,8389.99,0
1037040,17:40:00,17:40:00,632,20,0,0,8696.55,1
1037040,17:41:08,17:41:08,633,21,0,0,8941.92,0
1037040,17:43:07,17:43:07,634,22,0,0,9408.61,0
1037040,17:44:43,17:44:43,635,23,0,0,9818.52,0
1037040,17:46:09,17:46:09,636,24,0,0,10143.88,0
1037040,17:47:45,17:47:45,637,25,0,0,10500.66,0
1037040,17:49:07,17:49:07,471,26,0,0,10806.96,0
1037040,17:50:07,17:50:07,472,27,0,0,11048.87,0
1037040,17:54:00,17:54:00,638,28,0,0,11858.14,1
1037040,17:58:58,17:58:58,639,29,0,0,13118.22,0
1037040,18:00:27,18:00:27,640,30,0,0,13534.31,0
1037040,18:01:18,18:01:18,641,31,0,0,13765.75,0
1037040,18:03:53,18:03:53,642,32,0,0,14542.96,0
1037040,18:05:32,18:05:32,643,33,0,0,15071.71,0
1037040,18:06:41,18:06:41,644,34,0,0,15457.47,0
1037040,18:08:00,18:08:00,645,35,0,0,15897.69,1
1037040,18:09:22,18:09:22,646,36,0,0,16158.24,0
1037040,18:11:01,18:11:01,647,37,0,0,16480.23,0
1037040,18:16:14,18:16:14,733,39,0,0,17450.07,0
1037040,18:19:04,18:19:04,735,40,0,0,17986.06,0
1037040,18:22:00,18:22:00,737,41,0,0,18458.95,1
1037050,16:59:00,16:59:00,615,1,0,0,0.0,1
1037050,17:02:32,17:02:32,616,2,0,0,612.46,0
1037050,17:04:05,17:04:05,617,3,0,0,927.39,0
1037050,17:04:57,17:04:57,711,4,0,0,1124.24,0
1037050,17:06:15,17:06:15,712,5,0,0,1402.95,0
1037050,17:07:48,17:07:48,618,6,0,0,1680.17,0
1037050,17:12:07,17:12:07,619,7,0,0,2525.1,0
1037050,17:13:45,17:13:45,620,8,0,0,2877.8,0
1037050,17:15:34,17:15:34,621,9,0,0,3284.06,0
1037050,17:18:15,17:18:15,622,10,0,0,3874.56,0
1037050,17:23:00,17:23:00,623,11,0,0,4840.83,1
1037050,17:24:42,17:24:42,624,12,0,0,5200.28,0
1037050,17:26:28,17:26:28,625,13,0,0,5587.71,0
1037050,17:28:06,17:28:06,626,14,0,0,5956.69,0
1037050,17:29:48,17:29:48,627,15,0,0,6360.62,0
1037050,17:32:25,17:32:25,628,16,0,0,6968.12,0
1037050,17:34:12,17:34:12,629,17,0,0,7402.97,0
1037050,17:36:17,17:36:17,630,18,0,0,7928.34,0
1037050,17:38:27,17:38:27,631,19,0,0,8389.99,0
1037050,17:40:00,17:40:00,632,20,0,0,8696.55,1
1037050,17:41:08,17:41:08,633,21,0,0,8941.92,0
1037050,17:43:07,17:43:07,634,22,0,0,9408.61,0
1037050,17:44:43,17:44:43,635,23,0,0,9818.52,0
1037050,17:46:09,17:46:09,636,24,0,0,10143.88,0
1037050,17:47:45,17:47:45,637,25,0,0,10500.66,0
1037050,17:49:07,17:49:07,471,26,0,0,10806.96,0
1037050,17:50:07,17:50:07,472,27,0,0,11048.87,0
1037050,17:54:00,17:54:00,638,28,0,0,11858.14,1
1037050,17:58:58,17:58:58,639,29,0,0,13118.22,0
1037050,18:00:27,18:00:27,640,30,0,0,13534.31,0
1037050,18:01:18,18:01:18,641,31,0,0,13765.75,0
1037050,18:03:53,18:03:53,642,32,0,0,14542.96,0
1037050,18:05:32,18:05:32,643,33,0,0,15071.71,0
1037050,18:06:41,18:06:41,644,34,0,0,15457.47,0
1037050,18:08:00,18:08:00,645,35,0,0,15897.69,1
1037050,18:09:22,18:09:22,646,36,0,0,16158.24,0
1037050,18:11:01,18:11:01,647,37,0,0,16480.23,0
1037050,18:16:14,18:16:14,733,39,0,0,17450.07,0
1037050,18:19:04,18:19:04,735,40,0,0,17986.06,0
1037050,18:22:00,18:22:00,737,41,0,0,18458.95,1
1037060,16:59:00,16:59:00,615,1,0,0,0.0,1
1037060,17:02:32,17:02:32,616,2,0,0,612.46,0
1037060,17:04:05,17:04:05,617,3,0,0,927.39,0
1037060,17:04:57,17:04:57,711,4,0,0,1124.24,0
1037060,17:06:15,17:06:15,712,5,0,0,1402.95,0
1037060,17:07:48,17:07:48,618,6,0,0,1680.17,0
1037060,17:12:07,17:12:07,619,7,0,0,2525.1,0
1037060,17:13:45,17:13:45,620,8,0,0,2877.8,0
1037060,17:15:34,17:15:34,621,9,0,0,3284.06,0
1037060,17:18:15,17:18:15,622,10,0,0,3874.56,0
1037060,17:23:00,17:23:00,623,11,0,0,4840.83,1
1037060,17:24:42,17:24:42,624,12,0,0,5200.28,0
1037060,17:26:28,17:26:28,625,13,0,0,5587.71,0
1037060,17:28:06,17:28:06,626,14,0,0,5956.69,0
1037060,17:29:48,17:29:48,627,15,0,0,6360.62,0
1037060,17:32:25,17:32:25,628,16,0,0,6968.12,0
1037060,17:34:12,17:34:12,629,17,0,0,7402.97,0
1037060,17:36:17,17:36:17,630,18,0,0,7928.34,0
1037060,17:38:27,17:38:27,631,19,0,0,8389.99,0
1037060,17:40:00,17:40:00,632,20,0,0,8696.55,1
1037060,17:41:08,17:41:08,633,21,0,0,8941.92,0
1037060,17:43:07,17:43:07,634,22,0,0,9408.61,0
1037060,17:44:43,17:44:43,635,23,0,0,9818.52,0
1037060,17:46:09,17:46:09,636,24,0,0,10143.88,0
1037060,17:47:45,17:47:45,637,25,0,0,10500.66,0
1037060,17:49:07,17:49:07,471,26,0,0,10806.96,0
1037060,17:50:07,17:50:07,472,27,0,0,11048.87,0
1037060,17:54:00,17:54:00,638,28,0,0,11858.14,1
1037060,17:58:58,17:58:58,639,29,0,0,13118.22,0
1037060,18:00:27,18:00:27,640,30,0,0,13534.31,0
1037060,18:01:18,18:01:18,641,31,0,0,13765.75,0
1037060,18:03:53,18:03:53,642,32,0,0,14542.96,0
1037060,18:05:32,18:05:32,643,33,0,0,15071.71,0
1037060,18:06:41,18:06:41,644,34,0,0,15457.47,0
1037060,18:08:00,18:08:00,645,35,0,0,15897.69,1
1037060,18:09:22,18:09:22,646,36,0,0,16158.24,0
1037060,18:11:01,18:11:01,647,37,0,0,16480.23,0
1037060,18:16:14,18:16:14,733,39,0,0,17450.07,0
1037060,18:19:04,18:19:04,735,40,0,0,17986.06,0
1037060,18:22:00,18:22:00,737,41,0,0,18458.95,1
1037080,16:59:00,16:59:00,615,1,0,0,0.0,1
1037080,17:02:32,17:02:32,616,2,0,0,612.46,0
1037080,17:04:05,17:04:05,617,3,0,0,927.39,0
1037080,17:04:57,17:04:57,711,4,0,0,1124.24,0
1037080,17:06:15,17:06:15,712,5,0,0,1402.95,0
1037080,17:07:48,17:07:48,618,6,0,0,1680.17,0
1037080,17:12:07,17:12:07,619,7,0,0,2525.1,0
1037080,17:13:45,17:13:45,620,8,0,0,2877.8,0
1037080,17:15:34,17:15:34,621,9,0,0,3284.06,0
1037080,17:18:15,17:18:15,622,10,0,0,3874.56,0
1037080,17:23:00,17:23:00,623,11,0,0,4840.83,1
1037080,17:24:42,17:24:42,624,12,0,0,5200.28,0
1037080,17:26:28,17:26:28,625,13,0,0,5587.71,0
1037080,17:28:06,17:28:06,626,14,0,0,5956.69,0
1037080,17:29:48,17:29:48,627,15,0,0,6360.62,0
1037080,17:32:25,17:32:25,628,16,0,0,6968.12,0
1037080,17:34:12,17:34:12,629,17,0,0,7402.97,0
1037080,17:36:17,17:36:17,630,18,0,0,7928.34,0
1037080,17:38:27,17:38:27,631,19,0,0,8389.99,0
1037080,17:40:00,17:40:00,632,20,0,0,8696.55,1
1037080,17:41:08,17:41:08,633,21,0,0,8941.92,0
1037080,17:43:07,17:43:07,634,22,0,0,9408.61,0
1037080,17:44:43,17:44:43,635,23,0,0,9818.52,0
1037080,17:46:09,17:46:09,636,24,0,0,10143.88,0
1037080,17:47:45,17:47:45,637,25,0,0,10500.66,0
1037080,17:49:07,17:49:07,471,26,0,0,10806.96,0
1037080,17:50:07,17:50:07,472,27,0,0,11048.87,0
1037080,17:54:00,17:54:00,638,28,0,0,11858.14,1
1037080,17:58:58,17:58:58,639,29,0,0,13118.22,0
1037080,18:00:27,18:00:27,640,30,0,0,13534.31,0
1037080,18:01:18,18:01:18,641,31,0,0,13765.75,0
1037080,18:03:53,18:03:53,642,32,0,0,14542.96,0
1037080,18:05:32,18:05:32,643,33,0,0,15071.71,0
1037080,18:06:41,18:06:41,644,34,0,0,15457.47,0
1037080,18:08:00,18:08:00,645,35,0,0,15897.69,1
1037080,18:09:22,18:09:22,646,36,0,0,16158.24,0
1037080,18:11:01,18:11:01,647,37,0,0,16480.23,0
1037080,18:16:14,18:16:14,733,39,0,0,17450.07,0
1037080,18:19:04,18:19:04,735,40,0,0,17986.06,0
1037080,18:22:00,18:22:00,737,41,0,0,18458.95,1
1037090,16:59:00,16:59:00,615,1,0,0,0.0,1
1037090,17:02:32,17:02:32,616,2,0,0,612.46,0
1037090,17:04:05,17:04:05,617,3,0,0,927.39,0
1037090,17:04:57,17:04:57,711,4,0,0,1124.24,0
1037090,17:06:15,17:06:15,712,5,0,0,1402.95,0
1037090,17:07:48,17:07:48,618,6,0,0,1680.17,0
1037090,17:12:07,17:12:07,619,7,0,0,2525.1,0
1037090,17:13:45,17:13:45,620,8,0,0,2877.8,0
1037090,17:15:34,17:15:34,621,9,0,0,3284.06,0
1037090,17:18:15,17:18:15,622,10,0,0,3874.56,0
1037090,17:23:00,17:23:00,623,11,0,0,4840.83,1
1037090,17:24:42,17:24:42,624,12,0,0,5200.28,0
1037090,17:26:28,17:26:28,625,13,0,0,5587.71,0
1037090,17:28:06,17:28:06,626,14,0,0,5956.69,0
1037090,17:29:48,17:29:48,627,15,0,0,6360.62,0
1037090,17:32:25,17:32:25,628,16,0,0,6968.12,0
1037090,17:34:12,17:34:12,629,17,0,0,7402.97,0
1037090,17:36:17,17:36:17,630,18,0,0,7928.34,0
1037090,17:38:27,17:38:27,631,19,0,0,8389.99,0
1037090,17:40:00,17:40:00,632,20,0,0,8696.55,1
1037090,17:41:08,17:41:08,633,21,0,0,8941.92,0
1037090,17:43:07,17:43:07,634,22,0,0,9408.61,0
1037090,17:44:43,17:44:43,635,23,0,0,9818.52,0
1037090,17:46:09,17:46:09,636,24,0,0,10143.88,0
1037090,17:47:45,17:47:45,637,25,0,0,10500.66,0
1037090,17:49:07,17:49:07,471,26,0,0,10806.96,0
1037090,17:50:07,17:50:07,472,27,0,0,11048.87,0
1037090,17:54:00,17:54:00,638,28,0,0,11858.14,1
1037090,17:58:58,17:58:58,639,29,0,0,13118.22,0
1037090,18:00:27,18:00:27,640,30,0,0,13534.31,0
1037090,18:01:18,18:01:18,641,31,0,0,13765.75,0
1037090,18:03:53,18:03:53,642,32,0,0,14542.96,0
1037090,18:05:32,18:05:32,643,33,0,0,15071.71,0
1037090,18:06:41,18:06:41,644,34,0,0,15457.47,0
1037090,18:08:00,18:08:00,645,35,0,0,15897.69,1
1037090,18:09:22,18:09:22,646,36,0,0,16158.24,0
1037090,18:11:01,18:11:01,647,37,0,0,16480.23,0
1037090,18:16:14,18:16:14,733,39,0,0,17450.07,0
1037090,18:19:04,18:19:04,735,40,0,0,17986.06,0
1037090,18:22:00,18:22:00,737,41,0,0,18458.95,1
1037120,16:59:00,16:59:00,615,1,0,0,0.0,1
1037120,17:02:32,17:02:32,616,2,0,0,612.46,0
1037120,17:04:05,17:04:05,617,3,0,0,927.39,0
1037120,17:04:57,17:04:57,711,4,0,0,1124.24,0
1037120,17:06:15,17:06:15,712,5,0,0,1402.95,0
1037120,17:07:48,17:07:48,618,6,0,0,1680.17,0
1037120,17:12:07,17:12:07,619,7,0,0,2525.1,0
1037120,17:13:45,17:13:45,620,8,0,0,2877.8,0
1037120,17:15:34,17:15:34,621,9,0,0,3284.06,0
1037120,17:18:15,17:18:15,622,10,0,0,3874.56,0
1037120,17:23:00,17:23:00,623,11,0,0,4840.83,1
1037120,17:24:42,17:24:42,624,12,0,0,5200.28,0
1037120,17:26:28,17:26:28,625,13,0,0,5587.71,0
1037120,17:28:06,17:28:06,626,14,0,0,5956.69,0
1037120,17:29:48,17:29:48,627,15,0,0,6360.62,0
1037120,17:32:25,17:32:25,628,16,0,0,6968.12,0
1037120,17:34:12,17:34:12,629,17,0,0,7402.97,0
1037120,17:36:17,17:36:17,630,18,0,0,7928.34,0
1037120,17:38:27,17:38:27,631,19,0,0,8389.99,0
1037120,17:40:00,17:40:00,632,20,0,0,8696.55,1
1037120,17:41:08,17:41:08,633,21,0,0,8941.92,0
1037120,17:43:07,17:43:07,634,22,0,0,9408.61,0
1037120,17:44:43,17:44:43,635,23,0,0,9818.52,0
1037120,17:46:09,17:46:09,636,24,0,0,10143.88,0
1037120,17:47:45,17:47:45,637,25,0,0,10500.66,0
1037120,17:49:07,17:49:07,471,26,0,0,10806.96,0
1037120,17:50:07,17:50:07,472,27,0,0,11048.87,0
1037120,17:54:00,17:54:00,638,28,0,0,11858.14,1
1037120,17:58:58,17:58:58,639,29,0,0,13118.22,0
1037120,18:00:27,18:00:27,640,30,0,0,13534.31,0
1037120,18:01:18,18:01:18,641,31,0,0,13765.75,0
1037120,18:03:53,18:03:53,642,32,0,0,14542.96,0
1037120,18:05:32,18:05:32,643,33,0,0,15071.71,0
1037120,18:06:41,18:06:41,644,34,0,0,15457.47,0
1037120,18:08:00,18:08:00,645,35,0,0,15897.69,1
1037120,18:09:22,18:09:22,646,36,0,0,16158.24,0
1037120,18:11:01,18:11:01,647,37,0,0,16480.23,0
1037120,18:16:14,18:16:14,733,39,0,0,17450.07,0
1037120,18:19:04,18:19:04,735,40,0,0,17986.06,0
1037120,18:22:00,18:22:00,737,41,0,0,18458.95,1
1037130,16:59:00,16:59:00,615,1,0,0,0.0,1
1037130,17:02:32,17:02:32,616,2,0,0,612.46,0
1037130,17:04:05,17:04:05,617,3,0,0,927.39,0
1037130,17:04:57,17:04:57,711,4,0,0,1124.24,0
1037130,17:06:15,17:06:15,712,5,0,0,1402.95,0
1037130,17:07:48,17:07:48,618,6,0,0,1680.17,0
1037130,17:12:07,17:12:07,619,7,0,0,2525.1,0
1037130,17:13:45,17:13:45,620,8,0,0,2877.8,0
1037130,17:15:34,17:15:34,621,9,0,0,3284.06,0
1037130,17:18:15,17:18:15,622,10,0,0,3874.56,0
1037130,17:23:00,17:23:00,623,11,0,0,4840.83,1
1037130,17:24:42,17:24:42,624,12,0,0,5200.28,0
1037130,17:26:28,17:26:28,625,13,0,0,5587.71,0
1037130,17:28:06,17:28:06,626,14,0,0,5956.69,0
1037130,17:29:48,17:29:48,627,15,0,0,6360.62,0
1037130,17:32:25,17:32:25,628,16,0,0,6968.12,0
1037130,17:34:12,17:34:12,629,17,0,0,7402.97,0
1037130,17:36:17,17:36:17,630,18,0,0,7928.34,0
1037130,17:38:27,17:38:27,631,19,0,0,8389.99,0
1037130,17:40:00,17:40:00,632,20,0,0,8696.55,1
1037130,17:41:08,17:41:08,633,21,0,0,8941.92,0
1037130,17:43:07,17:43:07,634,22,0,0,9408.61,0
1037130,17:44:43,17:44:43,635,23,0,0,9818.52,0
1037130,17:46:09,17:46:09,636,24,0,0,10143.88,0
1037130,17:47:45,17:47:45,637,25,0,0,10500.66,0
1037130,17:49:07,17:49:07,471,26,0,0,10806.96,0
1037130,17:50:07,17:50:07,472,27,0,0,11048.87,0
1037130,17:54:00,17:54:00,638,28,0,0,11858.14,1
1037130,17:58:58,17:58:58,639,29,0,0,13118.22,0
1037130,18:00:27,18:00:27,640,30,0,0,13534.31,0
1037130,18:01:18,18:01:18,641,31,0,0,13765.75,0
1037130,18:03:53,18:03:53,642,32,0,0,14542.96,0
1037130,18:05:32,18:05:32,643,33,0,0,15071.71,0
1037130,18:06:41,18:06:41,644,34,0,0,15457.47,0
1037130,18:08:00,18:08:00,645,35,0,0,15897.69,1
1037130,18:09:22,18:09:22,646,36,0,0,16158.24,0
1037130,18:11:01,18:11:01,647,37,0,0,16480.23,0
1037130,18:16:14,18:16:14,733,39,0,0,17450.07,0
1037130,18:19:04,18:19:04,735,40,0,0,17986.06,0
1037130,18:22:00,18:22:00,737,41,0,0,18458.95,1
1037140,16:59:00,16:59:00,615,1,0,0,0.0,1
1037140,17:02:32,17:02:32,616,2,0,0,612.46,0
1037140,17:04:05,17:04:05,617,3,0,0,927.39,0
1037140,17:04:57,17:04:57,711,4,0,0,1124.24,0
1037140,17:06:15,17:06:15,712,5,0,0,1402.95,0
1037140,17:07:48,17:07:48,618,6,0,0,1680.17,0
1037140,17:12:07,17:12:07,619,7,0,0,2525.1,0
1037140,17:13:45,17:13:45,620,8,0,0,2877.8,0
1037140,17:15:34,17:15:34,621,9,0,0,3284.06,0
1037140,17:18:15,17:18:15,622,10,0,0,3874.56,0
1037140,17:23:00,17:23:00,623,11,0,0,4840.83,1
1037140,17:24:42,17:24:42,624,12,0,0,5200.28,0
1037140,17:26:28,17:26:28,625,13,0,0,5587.71,0
1037140,17:28:06,17:28:06,626,14,0,0,5956.69,0
1037140,17:29:48,17:29:48,627,15,0,0,6360.62,0
1037140,17:32:25,17:32:25,628,16,0,0,6968.12,0
1037140,17:34:12,17:34:12,629,17,0,0,7402.97,0
1037140,17:36:17,17:36:17,630,18,0,0,7928.34,0
1037140,17:38:27,17:38:27,631,19,0,0,8389.99,0
1037140,17:40:00,17:40:00,632,20,0,0,8696.55,1
1037140,17:41:08,17:41:08,633,21,0,0,8941.92,0
1037140,17:43:07,17:43:07,634,22,0,0,9408.61,0
1037140,17:44:43,17:44:43,635,23,0,0,9818.52,0
1037140,17:46:09,17:46:09,636,24,0,0,10143.88,0
1037140,17:47:45,17:47:45,637,25,0,0,10500.66,0
1037140,17:49:07,17:49:07,471,26,0,0,10806.96,0
1037140,17:50:07,17:50:07,472,27,0,0,11048.87,0
1037140,17:54:00,17:54:00,638,28,0,0,11858.14,1
1037140,17:58:58,17:58:58,639,29,0,0,13118.22,0
1037140,18:00:27,18:00:27,640,30,0,0,13534.31,0
1037140,18:01:18,18:01:18,641,31,0,0,13765.75,0
1037140,18:03:53,18:03:53,642,32,0,0,14542.96,0
1037140,18:05:32,18:05:32,643,33,0,0,15071.71,0
1037140,18:06:41,18:06:41,644,34,0,0,15457.47,0
1037140,18:08:00,18:08:00,645,35,0,0,15897.69,1
1037140,18:09:22,18:09:22,646,36,0,0,16158.24,0
1037140,18:11:01,18:11:01,647,37,0,0,16480.23,0
1037140,18:16:14,18:16:14,733,39,0,0,17450.07,0
1037140,18:19:04,18:19:04,735,40,0,0,17986.06,0
1037140,18:22:00,18:22:00,737,41,0,0,18458.95,1
1037150,16:59:00,16:59:00,615,1,0,0,0.0,1
1037150,17:02:32,17:02:32,616,2,0,0,612.46,0
1037150,17:04:05,17:04:05,617,3,0,0,927.39,0
1037150,17:04:57,17:04:57,711,4,0,0,1124.24,0
1037150,17:06:15,17:06:15,712,5,0,0,1402.95,0
1037150,17:07:48,17:07:48,618,6,0,0,1680.17,0
1037150,17:12:07,17:12:07,619,7,0,0,2525.1,0
1037150,17:13:45,17:13:45,620,8,0,0,2877.8,0
1037150,17:15:34,17:15:34,621,9,0,0,3284.06,0
1037150,17:18:15,17:18:15,622,10,0,0,3874.56,0
1037150,17:23:00,17:23:00,623,11,0,0,4840.83,1
1037150,17:24:42,17:24:42,624,12,0,0,5200.28,0
1037150,17:26:28,17:26:28,625,13,0,0,5587.71,0
1037150,17:28:06,17:28:06,626,14,0,0,5956.69,0
1037150,17:29:48,17:29:48,627,15,0,0,6360.62,0
1037150,17:32:25,17:32:25,628,16,0,0,6968.12,0
1037150,17:34:12,17:34:12,629,17,0,0,7402.97,0
1037150,17:36:17,17:36:17,630,18,0,0,7928.34,0
1037150,17:38:27,17:38:27,631,19,0,0,8389.99,0
1037150,17:40:00,17:40:00,632,20,0,0,8696.55,1
1037150,17:41:08,17:41:08,633,21,0,0,8941.92,0
1037150,17:43:07,17:43:07,634,22,0,0,9408.61,0
1037150,17:44:43,17:44:43,635,23,0,0,9818.52,0
1037150,17:46:09,17:46:09,636,24,0,0,10143.88,0
1037150,17:47:45,17:47:45,637,25,0,0,10500.66,0
1037150,17:49:07,17:49:07,471,26,0,0,10806.96,0
1037150,17:50:07,17:50:07,472,27,0,0,11048.87,0
1037150,17:54:00,17:54:00,638,28,0,0,11858.14,1
1037150,17:58:58,17:58:58,639,29,0,0,13118.22,0
1037150,18:00:27,18:00:27,640,30,0,0,13534.31,0
1037150,18:01:18,18:01:18,641,31,0,0,13765.75,0
1037150,18:03:53,18:03:53,642,32,0,0,14542.96,0
1037150,18:05:32,18:05:32,643,33,0,0,15071.71,0
1037150,18:06:41,18:06:41,644,34,0,0,15457.47,0
1037150,18:08:00,18:08:00,645,35,0,0,15897.69,1
1037150,18:09:22,18:09:22,646,36,0,0,16158.24,0
1037150,18:11:01,18:11:01,647,37,0,0,16480.23,0
1037150,18:16:14,18:16:14,733,39,0,0,17450.07,0
1037150,18:19:04,18:19:04,735,40,0,0,17986.06,0
1037150,18:22:00,18:22:00,737,41,0,0,18458.95,1
1037160,16:59:00,16:59:00,615,1,0,0,0.0,1
1037160,17:02:32,17:02:32,616,2,0,0,612.46,0
1037160,17:04:05,17:04:05,617,3,0,0,927.39,0
1037160,17:04:57,17:04:57,711,4,0,0,1124.24,0
1037160,17:06:15,17:06:15,712,5,0,0,1402.95,0
1037160,17:07:48,17:07:48,618,6,0,0,1680.17,0
1037160,17:12:07,17:12:07,619,7,0,0,2525.1,0
1037160,17:13:45,17:13:45,620,8,0,0,2877.8,0
1037160,17:15:34,17:15:34,621,9,0,0,3284.06,0
1037160,17:18:15,17:18:15,622,10,0,0,3874.56,0
1037160,17:23:00,17:23:00,623,11,0,0,4840.83,1
1037160,17:24:42,17:24:42,624,12,0,0,5200.28,0
1037160,17:26:28,17:26:28,625,13,0,0,5587.71,0
1037160,17:28:06,17:28:06,626,14,0,0,5956.69,0
1037160,17:29:48,17:29:48,627,15,0,0,6360.62,0
1037160,17:32:25,17:32:25,628,16,0,0,6968.12,0
1037160,17:34:12,17:34:12,629,17,0,0,7402.97,0
1037160,17:36:17,17:36:17,630,18,0,0,7928.34,0
1037160,17:38:27,17:38:27,631,19,0,0,8389.99,0
1037160,17:40:00,17:40:00,632,20,0,0,8696.55,1
1037160,17:41:08,17:41:08,633,21,0,0,8941.92,0
1037160,17:43:07,17:43:07,634,22,0,0,9408.61,0
1037160,17:44:43,17:44:43,635,23,0,0,9818.52,0
1037160,17:46:09,17:46:09,636,24,0,0,10143.88,0
1037160,17:47:45,17:47:45,637,25,0,0,10500.66,0
1037160,17:49:07,17:49:07,471,26,0,0,10806.96,0
1037160,17:50:07,17:50:07,472,27,0,0,11048.87,0
1037160,17:54:00,17:54:00,638,28,0,0,11858.14,1
1037160,17:58:58,17:58:58,639,29,0,0,13118.22,0
1037160,18:00:27,18:00:27,640,30,0,0,13534.31,0
1037160,18:01:18,18:01:18,641,31,0,0,13765.75,0
1037160,18:03:53,18:03:53,642,32,0,0,14542.96,0
1037160,18:05:32,18:05:32,643,33,0,0,15071.71,0
1037160,18:06:41,18:06:41,644,34,0,0,15457.47,0
1037160,18:08:00,18:08:00,645,35,0,0,15897.69,1
1037160,18:09:22,18:09:22,646,36,0,0,16158.24,0
1037160,18:11:01,18:11:01,647,37,0,0,16480.23,0
1037160,18:16:14,18:16:14,733,39,0,0,17450.07,0
1037160,18:19:04,18:19:04,735,40,0,0,17986.06,0
1037160,18:22:00,18:22:00,737,41,0,0,18458.95,1
1037170,16:59:00,16:59:00,615,1,0,0,0.0,1
1037170,17:02:32,17:02:32,616,2,0,0,612.46,0
1037170,17:04:05,17:04:05,617,3,0,0,927.39,0
1037170,17:04:57,17:04:57,711,4,0,0,1124.24,0
1037170,17:06:15,17:06:15,712,5,0,0,1402.95,0
1037170,17:07:48,17:07:48,618,6,0,0,1680.17,0
1037170,17:12:07,17:12:07,619,7,0,0,2525.1,0
1037170,17:13:45,17:13:45,620,8,0,0,2877.8,0
1037170,17:15:34,17:15:34,621,9,0,0,3284.06,0
1037170,17:18:15,17:18:15,622,10,0,0,3874.56,0
1037170,17:23:00,17:23:00,623,11,0,0,4840.83,1
1037170,17:24:42,17:24:42,624,12,0,0,5200.28,0
1037170,17:26:28,17:26:28,625,13,0,0,5587.71,0
1037170,17:28:06,17:28:06,626,14,0,0,5956.69,0
1037170,17:29:48,17:29:48,627,15,0,0,6360.62,0
1037170,17:32:25,17:32:25,628,16,0,0,6968.12,0
1037170,17:34:12,17:34:12,629,17,0,0,7402.97,0
1037170,17:36:17,17:36:17,630,18,0,0,7928.34,0
1037170,17:38:27,17:38:27,631,19,0,0,8389.99,0
1037170,17:40:00,17:40:00,632,20,0,0,8696.55,1
1037170,17:41:08,17:41:08,633,21,0,0,8941.92,0
1037170,17:43:07,17:43:07,634,22,0,0,9408.61,0
1037170,17:44:43,17:44:43,635,23,0,0,9818.52,0
1037170,17:46:09,17:46:09,636,24,0,0,10143.88,0
1037170,17:47:45,17:47:45,637,25,0,0,10500.66,0
1037170,17:49:07,17:49:07,471,26,0,0,10806.96,0
1037170,17:50:07,17:50:07,472,27,0,0,11048.87,0
1037170,17:54:00,17:54:00,638,28,0,0,11858.14,1
1037170,17:58:58,17:58:58,639,29,0,0,13118.22,0
1037170,18:00:27,18:00:27,640,30,0,0,13534.31,0
1037170,18:01:18,18:01:18,641,31,0,0,13765.75,0
1037170,18:03:53,18:03:53,642,32,0,0,14542.96,0
1037170,18:05:32,18:05:32,643,33,0,0,15071.71,0
1037170,18:06:41,18:06:41,644,34,0,0,15457.47,0
1037170,18:08:00,18:08:00,645,35,0,0,15897.69,1
1037170,18:09:22,18:09:22,646,36,0,0,16158.24,0
1037170,18:11:01,18:11:01,647,37,0,0,16480.23,0
1037170,18:16:14,18:16:14,733,39,0,0,17450.07,0
1037170,18:19:04,18:19:04,735,40,0,0,17986.06,0
1037170,18:22:00,18:22:00,737,41,0,0,18458.95,1
1037180,16:59:00,16:59:00,615,1,0,0,0.0,1
1037180,17:02:32,17:02:32,616,2,0,0,612.46,0
1037180,17:04:05,17:04:05,617,3,0,0,927.39,0
1037180,17:04:57,17:04:57,711,4,0,0,1124.24,0
1037180,17:06:15,17:06:15,712,5,0,0,1402.95,0
1037180,17:07:48,17:07:48,618,6,0,0,1680.17,0
1037180,17:12:07,17:12:07,619,7,0,0,2525.1,0
1037180,17:13:45,17:13:45,620,8,0,0,2877.8,0
1037180,17:15:34,17:15:34,621,9,0,0,3284.06,0
1037180,17:18:15,17:18:15,622,10,0,0,3874.56,0
1037180,17:23:00,17:23:00,623,11,0,0,4840.83,1
1037180,17:24:42,17:24:42,624,12,0,0,5200.28,0
1037180,17:26:28,17:26:28,625,13,0,0,5587.71,0
1037180,17:28:06,17:28:06,626,14,0,0,5956.69,0
1037180,17:29:48,17:29:48,627,15,0,0,6360.62,0
1037180,17:32:25,17:32:25,628,16,0,0,6968.12,0
1037180,17:34:12,17:34:12,629,17,0,0,7402.97,0
1037180,17:36:17,17:36:17,630,18,0,0,7928.34,0
1037180,17:38:27,17:38:27,631,19,0,0,8389.99,0
1037180,17:40:00,17:40:00,632,20,0,0,8696.55,1
1037180,17:41:08,17:41:08,633,21,0,0,8941.92,0
1037180,17:43:07,17:43:07,634,22,0,0,9408.61,0
1037180,17:44:43,17:44:43,635,23,0,0,9818.52,0
1037180,17:46:09,17:46:09,636,24,0,0,10143.88,0
1037180,17:47:45,17:47:45,637,25,0,0,10500.66,0
1037180,17:49:07,17:49:07,471,26,0,0,10806.96,0
1037180,17:50:07,17:50:07,472,27,0,0,11048.87,0
1037180,17:54:00,17:54:00,638,28,0,0,11858.14,1
1037180,17:58:58,17:58:58,639,29,0,0,13118.22,0
1037180,18:00:27,18:00:27,640,30,0,0,13534.31,0
1037180,18:01:18,18:01:18,641,31,0,0,13765.75,0
1037180,18:03:53,18:03:53,642,32,0,0,14542.96,0
1037180,18:05:32,18:05:32,643,33,0,0,15071.71,0
1037180,18:06:41,18:06:41,644,34,0,0,15457.47,0
1037180,18:08:00,18:08:00,645,35,0,0,15897.69,1
1037180,18:09:22,18:09:22,646,36,0,0,16158.24,0
1037180,18:11:01,18:11:01,647,37,0,0,16480.23,0
1037180,18:16:14,18:16:14,733,39,0,0,17450.07,0
1037180,18:19:04,18:19:04,735,40,0,0,17986.06,0
1037180,18:22:00,18:22:00,737,41,0,0,18458.95,1
1038020,17:42:00,17:42:00,736,1,0,0,0.0,1
1038020,17:48:11,17:48:11,584,2,0,0,2672.71,0
1038020,17:52:59,17:52:59,590,3,0,0,4861.72,0
1038020,17:56:00,17:56:00,347,4,0,0,6014.34,1
1038020,17:57:29,17:57:29,349,5,0,0,6595.73,0
1038020,18:03:00,18:03:00,597,6,0,0,8815.77,1
1038020,18:04:29,18:04:29,599,7,0,0,9417.93,0
1038020,18:06:24,18:06:24,601,8,0,0,10377.3,0
1038020,18:08:34,18:08:34,603,9,0,0,11403.24,0
1038020,18:11:00,18:11:00,606,10,0,0,12491.44,1
1038020,18:18:41,18:18:41,610,11,0,0,14142.43,0
1038020,18:27:02,18:27:02,710,12,0,0,15914.96,0
1038020,18:28:56,18:28:56,613,13,0,0,16345.7,0
1038020,18:30:40,18:30:40,614,14,0,0,16724.06,0
1038020,18:32:00,18:32:00,615,15,0,0,17007.42,1
1038030,17:42:00,17:42:00,736,1,0,0,0.0,1
1038030,17:48:11,17:48:11,584,2,0,0,2672.71,0
1038030,17:52:59,17:52:59,590,3,0,0,4861.72,0
1038030,17:56:00,17:56:00,347,4,0,0,6014.34,1
1038030,17:57:29,17:57:29,349,5,0,0,6595.73,0
1038030,18:03:00,18:03:00,597,6,0,0,8815.77,1
1038030,18:04:29,18:04:29,599,7,0,0,9417.93,0
1038030,18:06:24,18:06:24,601,8,0,0,10377.3,0
1038030,18:08:34,18:08:34,603,9,0,0,11403.24,0
1038030,18:11:00,18:11:00,606,10,0,0,12491.44,1
1038030,18:18:41,18:18:41,610,11,0,0,14142.43,0
1038030,18:27:02,18:27:02,710,12,0,0,15914.96,0
1038030,18:28:56,18:28:56,613,13,0,0,16345.7,0
1038030,18:30:40,18:30:40,614,14,0,0,16724.06,0
1038030,18:32:00,18:32:00,615,15,0,0,17007.42,1
1038040,17:42:00,17:42:00,736,1,0,0,0.0,1
1038040,17:48:11,17:48:11,584,2,0,0,2672.71,0
1038040,17:52:59,17:52:59,590,3,0,0,4861.72,0
1038040,17:56:00,17:56:00,347,4,0,0,6014.34,1
1038040,17:57:29,17:57:29,349,5,0,0,6595.73,0
1038040,18:03:00,18:03:00,597,6,0,0,8815.77,1
1038040,18:04:29,18:04:29,599,7,0,0,9417.93,0
1038040,18:06:24,18:06:24,601,8,0,0,10377.3,0
1038040,18:08:34,18:08:34,603,9,0,0,11403.24,0
1038040,18:11:00,18:11:00,606,10,0,0,12491.44,1
1038040,18:18:41,18:18:41,610,11,0,0,14142.43,0
1038040,18:27:02,18:27:02,710,12,0,0,15914.96,0
1038040,18:28:56,18:28:56,613,13,0,0,16345.7,0
1038040,18:30:40,18:30:40,614,14,0,0,16724.06,0
1038040,18:32:00,18:32:00,615,15,0,0,17007.42,1
1038050,17:42:00,17:42:00,736,1,0,0,0.0,1
1038050,17:48:11,17:48:11,584,2,0,0,2672.71,0
1038050,17:52:59,17:52:59,590,3,0,0,4861.72,0
1038050,17:56:00,17:56:00,347,4,0,0,6014.34,1
1038050,17:57:29,17:57:29,349,5,0,0,6595.73,0
1038050,18:03:00,18:03:00,597,6,0,0,8815.77,1
1038050,18:04:29,18:04:29,599,7,0,0,9417.93,0
1038050,18:06:24,18:06:24,601,8,0,0,10377.3,0
1038050,18:08:34,18:08:34,603,9,0,0,11403.24,0
1038050,18:11:00,18:11:00,606,10,0,0,12491.44,1
1038050,18:18:41,18:18:41,610,11,0,0,14142.43,0
1038050,18:27:02,18:27:02,710,12,0,0,15914.96,0
1038050,18:28:56,18:28:56,613,13,0,0,16345.7,0
1038050,18:30:40,18:30:40,614,14,0,0,16724.06,0
1038050,18:32:00,18:32:00,615,15,0,0,17007.42,1
1038060,17:42:00,17:42:00,736,1,0,0,0.0,1
1038060,17:48:11,17:48:11,584,2,0,0,2672.71,0
1038060,17:52:59,17:52:59,590,3,0,0,4861.72,0
1038060,17:56:00,17:56:00,347,4,0,0,6014.34,1
1038060,17:57:29,17:57:29,349,5,0,0,6595.73,0
1038060,18:03:00,18:03:00,597,6,0,0,8815.77,1
1038060,18:04:29,18:04:29,599,7,0,0,9417.93,0
1038060,18:06:24,18:06:24,601,8,0,0,10377.3,0
1038060,18:08:34,18:08:34,603,9,0,0,11403.24,0
1038060,18:11:00,18:11:00,606,10,0,0,12491.44,1
1038060,18:18:41,18:18:41,610,11,0,0,14142.43,0
1038060,18:27:02,18:27:02,710,12,0,0,15914.96,0
1038060,18:28:56,18:28:56,613,13,0,0,16345.7,0
1038060,18:30:40,18:30:40,614,14,0,0,16724.06,0
1038060,18:32:00,18:32:00,615,15,0,0,17007.42,1
1038080,17:42:00,17:42:00,736,1,0,0,0.0,1
1038080,17:48:11,17:48:11,584,2,0,0,2672.71,0
1038080,17:52:59,17:52:59,590,3,0,0,4861.72,0
1038080,17:56:00,17:56:00,347,4,0,0,6014.34,1
1038080,17:57:29,17:57:29,349,5,0,0,6595.73,0
1038080,18:03:00,18:03:00,597,6,0,0,8815.77,1
1038080,18:04:29,18:04:29,599,7,0,0,9417.93,0
1038080,18:06:24,18:06:24,601,8,0,0,10377.3,0
1038080,18:08:34,18:08:34,603,9,0,0,11403.24,0
1038080,18:11:00,18:11:00,606,10,0,0,12491.44,1
1038080,18:18:41,18:18:41,610,11,0,0,14142.43,0
1038080,18:27:02,18:27:02,710,12,0,0,15914.96,0
1038080,18:28:56,18:28:56,613,13,0,0,16345.7,0
1038080,18:30:40,18:30:40,614,14,0,0,16724.06,0
1038080,18:32:00,18:32:00,615,15,0,0,17007.42,1
1038090,17:42:00,17:42:00,736,1,0,0,0.0,1
1038090,17:48:11,17:48:11,584,2,0,0,2672.71,0
1038090,17:52:59,17:52:59,590,3,0,0,4861.72,0
1038090,17:56:00,17:56:00,347,4,0,0,6014.34,1
1038090,17:57:29,17:57:29,349,5,0,0,6595.73,0
1038090,18:03:00,18:03:00,597,6,0,0,8815.77,1
1038090,18:04:29,18:04:29,599,7,0,0,9417.93,0
1038090,18:06:24,18:06:24,601,8,0,0,10377.3,0
1038090,18:08:34,18:08:34,603,9,0,0,11403.24,0
1038090,18:11:00,18:11:00,606,10,0,0,12491.44,1
1038090,18:18:41,18:18:41,610,11,0,0,14142.43,0
1038090,18:27:02,18:27:02,710,12,0,0,15914.96,0
1038090,18:28:56,18:28:56,613,13,0,0,16345.7,0
1038090,18:30:40,18:30:40,614,14,0,0,16724.06,0
1038090,18:32:00,18:32:00,615,15,0,0,17007.42,1
1038120,17:42:00,17:42:00,736,1,0,0,0.0,1
1038120,17:48:11,17:48:11,584,2,0,0,2672.71,0
1038120,17:52:59,17:52:59,590,3,0,0,4861.72,0
1038120,17:56:00,17:56:00,347,4,0,0,6014.34,1
1038120,17:57:29,17:57:29,349,5,0,0,6595.73,0
1038120,18:03:00,18:03:00,597,6,0,0,8815.77,1
1038120,18:04:29,18:04:29,599,7,0,0,9417.93,0
1038120,18:06:24,18:06:24,601,8,0,0,10377.3,0
1038120,18:08:34,18:08:34,603,9,0,0,11403.24,0
1038120,18:11:00,18:11:00,606,10,0,0,12491.44,1
1038120,18:18:41,18:18:41,610,11,0,0,14142.43,0
1038120,18:27:02,18:27:02,710,12,0,0,15914.96,0
1038120,18:28:56,18:28:56,613,13,0,0,16345.7,0
1038120,18:30:40,18:30:40,614,14,0,0,16724.06,0
1038120,18:32:00,18:32:00,615,15,0,0,17007.42,1
1038130,17:42:00,17:42:00,736,1,0,0,0.0,1
1038130,17:48:11,17:48:11,584,2,0,0,2672.71,0
1038130,17:52:59,17:52:59,590,3,0,0,4861.72,0
1038130,17:56:00,17:56:00,347,4,0,0,6014.34,1
1038130,17:57:29,17:57:29,349,5,0,0,6595.73,0
1038130,18:03:00,18:03:00,597,6,0,0,8815.77,1
1038130,18:04:29,18:04:29,599,7,0,0,9417.93,0
1038130,18:06:24,18:06:24,601,8,0,0,10377.3,0
1038130,18:08:34,18:08:34,603,9,0,0,11403.24,0
1038130,18:11:00,18:11:00,606,10,0,0,12491.44,1
1038130,18:18:41,18:18:41,610,11,0,0,14142.43,0
1038130,18:27:02,18:27:02,710,12,0,0,15914.96,0
1038130,18:28:56,18:28:56,613,13,0,0,16345.7,0
1038130,18:30:40,18:30:40,614,14,0,0,16724.06,0
1038130,18:32:00,18:32:00,615,15,0,0,17007.42,1
1038140,17:42:00,17:42:00,736,1,0,0,0.0,1
1038140,17:48:11,17:48:11,584,2,0,0,2672.71,0
1038140,17:52:59,17:52:59,590,3,0,0,4861.72,0
1038140,17:56:00,17:56:00,347,4,0,0,6014.34,1
1038140,17:57:29,17:57:29,349,5,0,0,6595.73,0
1038140,18:03:00,18:03:00,597,6,0,0,8815.77,1
1038140,18:04:29,18:04:29,599,7,0,0,9417.93,0
1038140,18:06:24,18:06:24,601,8,0,0,10377.3,0
1038140,18:08:34,18:08:34,603,9,0,0,11403.24,0
1038140,18:11:00,18:11:00,606,10,0,0,12491.44,1
1038140,18:18:41,18:18:41,610,11,0,0,14142.43,0
1038140,18:27:02,18:27:02,710,12,0,0,15914.96,0
1038140,18:28:56,18:28:56,613,13,0,0,16345.7,0
1038140,18:30:40,18:30:40,614,14,0,0,16724.06,0
1038140,18:32:00,18:32:00,615,15,0,0,17007.42,1
1038150,17:42:00,17:42:00,736,1,0,0,0.0,1
1038150,17:48:11,17:48:11,584,2,0,0,2672.71,0
1038150,17:52:59,17:52:59,590,3,0,0,4861.72,0
1038150,17:56:00,17:56:00,347,4,0,0,6014.34,1
1038150,17:57:29,17:57:29,349,5,0,0,6595.73,0
1038150,18:03:00,18:03:00,597,6,0,0,8815.77,1
1038150,18:04:29,18:04:29,599,7,0,0,9417.93,0
1038150,18:06:24,18:06:24,601,8,0,0,10377.3,0
1038150,18:08:34,18:08:34,603,9,0,0,11403.24,0
1038150,18:11:00,18:11:00,606,10,0,0,12491.44,1
1038150,18:18:41,18:18:41,610,11,0,0,14142.43,0
1038150,18:27:02,18:27:02,710,12,0,0,15914.96,0
1038150,18:28:56,18:28:56,613,13,0,0,16345.7,0
1038150,18:30:40,18:30:40,614,14,0,0,16724.06,0
1038150,18:32:00,18:32:00,615,15,0,0,17007.42,1
1038160,17:42:00,17:42:00,736,1,0,0,0.0,1
1038160,17:48:11,17:48:11,584,2,0,0,2672.71,0
1038160,17:52:59,17:52:59,590,3,0,0,4861.72,0
1038160,17:56:00,17:56:00,347,4,0,0,6014.34,1
1038160,17:57:29,17:57:29,349,5,0,0,6595.73,0
1038160,18:03:00,18:03:00,597,6,0,0,8815.77,1
1038160,18:04:29,18:04:29,599,7,0,0,9417.93,0
1038160,18:06:24,18:06:24,601,8,0,0,10377.3,0
1038160,18:08:34,18:08:34,603,9,0,0,11403.24,0
1038160,18:11:00,18:11:00,606,10,0,0,12491.44,1
1038160,18:18:41,18:18:41,610,11,0,0,14142.43,0
1038160,18:27:02,18:27:02,710,12,0,0,15914.96,0
1038160,18:28:56,18:28:56,613,13,0,0,16345.7,0
1038160,18:30:40,18:30:40,614,14,0,0,16724.06,0
1038160,18:32:00,18:32:00,615,15,0,0,17007.42,1
1038170,17:42:00,17:42:00,736,1,0,0,0.0,1
1038170,17:48:11,17:48:11,584,2,0,0,2672.71,0
1038170,17:52:59,17:52:59,590,3,0,0,4861.72,0
1038170,17:56:00,17:56:00,347,4,0,0,6014.34,1
1038170,17:57:29,17:57:29,349,5,0,0,6595.73,0
1038170,18:03:00,18:03:00,597,6,0,0,8815.77,1
1038170,18:04:29,18:04:29,599,7,0,0,9417.93,0
1038170,18:06:24,18:06:24,601,8,0,0,10377.3,0
1038170,18:08:34,18:08:34,603,9,0,0,11403.24,0
1038170,18:11:00,18:11:00,606,10,0,0,12491.44,1
1038170,18:18:41,18:18:41,610,11,0,0,14142.43,0
1038170,18:27:02,18:27:02,710,12,0,0,15914.96,0
1038170,18:28:56,18:28:56,613,13,0,0,16345.7,0
1038170,18:30:40,18:30:40,614,14,0,0,16724.06,0
1038170,18:32:00,18:32:00,615,15,0,0,17007.42,1
1038180,17:42:00,17:42:00,736,1,0,0,0.0,1
1038180,17:48:11,17:48:11,584,2,0,0,2672.71,0
1038180,17:52:59,17:52:59,590,3,0,0,4861.72,0
1038180,17:56:00,17:56:00,347,4,0,0,6014.34,1
1038180,17:57:29,17:57:29,349,5,0,0,6595.73,0
1038180,18:03:00,18:03:00,597,6,0,0,8815.77,1
1038180,18:04:29,18:04:29,599,7,0,0,9417.93,0
1038180,18:06:24,18:06:24,601,8,0,0,10377.3,0
1038180,18:08:34,18:08:34,603,9,0,0,11403.24,0
1038180,18:11:00,18:11:00,606,10,0,0,12491.44,1
1038180,18:18:41,18:18:41,610,11,0,0,14142.43,0
1038180,18:27:02,18:27:02,710,12,0,0,15914.96,0
1038180,18:28:56,18:28:56,613,13,0,0,16345.7,0
1038180,18:30:40,18:30:40,614,14,0,0,16724.06,0
1038180,18:32:00,18:32:00,615,15,0,0,17007.42,1
1039020,22:45:00,22:45:00,615,1,0,0,0.0,1
1039020,22:47:03,22:47:03,616,2,0,0,612.46,0
1039020,22:47:58,22:47:58,617,3,0,0,927.39,0
1039020,22:48:28,22:48:28,711,4,0,0,1124.24,0
1039020,22:49:13,22:49:13,712,5,0,0,1402.95,0
1039020,22:50:08,22:50:08,618,6,0,0,1680.17,0
1039020,22:52:39,22:52:39,619,7,0,0,2525.1,0
1039020,22:53:36,22:53:36,620,8,0,0,2877.8,0
1039020,22:54:40,22:54:40,621,9,0,0,3284.06,0
1039020,22:56:13,22:56:13,622,10,0,0,3874.56,0
1039020,22:59:00,22:59:00,623,11,0,0,4840.83,1
1039020,22:59:48,22:59:48,624,12,0,0,5200.28,0
1039020,23:00:38,23:00:38,625,13,0,0,5587.71,0
1039020,23:01:24,23:01:24,626,14,0,0,5956.69,0
1039020,23:02:12,23:02:12,627,15,0,0,6360.62,0
1039020,23:03:26,23:03:26,628,16,0,0,6968.12,0
1039020,23:04:16,23:04:16,629,17,0,0,7402.97,0
1039020,23:05:15,23:05:15,630,18,0,0,7928.34,0
1039020,23:06:16,23:06:16,631,19,0,0,8389.99,0
1039020,23:07:00,23:07:00,632,20,0,0,8696.55,1
1039020,23:07:39,23:07:39,633,21,0,0,8941.92,0
1039020,23:08:46,23:08:46,634,22,0,0,9408.61,0
1039020,23:09:41,23:09:41,635,23,0,0,9818.52,0
1039020,23:10:31,23:10:31,636,24,0,0,10143.88,0
1039020,23:11:26,23:11:26,637,25,0,0,10500.66,0
1039020,23:12:13,23:12:13,471,26,0,0,10806.96,0
1039020,23:12:46,23:12:46,472,27,0,0,11048.87,0
1039020,23:15:00,23:15:00,638,28,0,0,11858.14,1
1039020,23:18:33,23:18:33,639,29,0,0,13118.22,0
1039020,23:19:36,23:19:36,640,30,0,0,13534.31,0
1039020,23:20:13,23:20:13,641,31,0,0,13765.75,0
1039020,23:22:03,23:22:03,642,32,0,0,14542.96,0
1039020,23:23:14,23:23:14,643,33,0,0,15071.71,0
1039020,23:24:03,23:24:03,644,34,0,0,15457.47,0
1039020,23:25:00,23:25:00,645,35,0,0,15897.69,1
1039020,23:26:04,23:26:04,646,36,0,0,16158.24,0
1039020,23:27:22,23:27:22,647,37,0,0,16480.23,0
1039020,23:31:28,23:31:28,733,39,0,0,17450.07,0
1039020,23:33:41,23:33:41,735,40,0,0,17986.06,0
1039020,23:36:00,23:36:00,737,41,0,0,18458.95,1
1039030,22:45:00,22:45:00,615,1,0,0,0.0,1
1039030,22:47:03,22:47:03,616,2,0,0,612.46,0
1039030,22:47:58,22:47:58,617,3,0,0,927.39,0
1039030,22:48:28,22:48:28,711,4,0,0,1124.24,0
1039030,22:49:13,22:49:13,712,5,0,0,1402.95,0
1039030,22:50:08,22:50:08,618,6,0,0,1680.17,0
1039030,22:52:39,22:52:39,619,7,0,0,2525.1,0
1039030,22:53:36,22:53:36,620,8,0,0,2877.8,0
1039030,22:54:40,22:54:40,621,9,0,0,3284.06,0
1039030,22:56:13,22:56:13,622,10,0,0,3874.56,0
1039030,22:59:00,22:59:00,623,11,0,0,4840.83,1
1039030,22:59:48,22:59:48,624,12,0,0,5200.28,0
1039030,23:00:38,23:00:38,625,13,0,0,5587.71,0
1039030,23:01:24,23:01:24,626,14,0,0,5956.69,0
1039030,23:02:12,23:02:12,627,15,0,0,6360.62,0
1039030,23:03:26,23:03:26,628,16,0,0,6968.12,0
1039030,23:04:16,23:04:16,629,17,0,0,7402.97,0
1039030,23:05:15,23:05:15,630,18,0,0,7928.34,0
1039030,23:06:16,23:06:16,631,19,0,0,8389.99,0
1039030,23:07:00,23:07:00,632,20,0,0,8696.55,1
1039030,23:07:39,23:07:39,633,21,0,0,8941.92,0
1039030,23:08:46,23:08:46,634,22,0,0,9408.61,0
1039030,23:09:41,23:09:41,635,23,0,0,9818.52,0
1039030,23:10:31,23:10:31,636,24,0,0,10143.88,0
1039030,23:11:26,23:11:26,637,25,0,0,10500.66,0
1039030,23:12:13,23:12:13,471,26,0,0,10806.96,0
1039030,23:12:46,23:12:46,472,27,0,0,11048.87,0
1039030,23:15:00,23:15:00,638,28,0,0,11858.14,1
1039030,23:18:33,23:18:33,639,29,0,0,13118.22,0
1039030,23:19:36,23:19:36,640,30,0,0,13534.31,0
1039030,23:20:13,23:20:13,641,31,0,0,13765.75,0
1039030,23:22:03,23:22:03,642,32,0,0,14542.96,0
1039030,23:23:14,23:23:14,643,33,0,0,15071.71,0
1039030,23:24:03,23:24:03,644,34,0,0,15457.47,0
1039030,23:25:00,23:25:00,645,35,0,0,15897.69,1
1039030,23:26:04,23:26:04,646,36,0,0,16158.24,0
1039030,23:27:22,23:27:22,647,37,0,0,16480.23,0
1039030,23:31:28,23:31:28,733,39,0,0,17450.07,0
1039030,23:33:41,23:33:41,735,40,0,0,17986.06,0
1039030,23:36:00,23:36:00,737,41,0,0,18458.95,1
1039040,22:45:00,22:45:00,615,1,0,0,0.0,1
1039040,22:47:03,22:47:03,616,2,0,0,612.46,0
1039040,22:47:58,22:47:58,617,3,0,0,927.39,0
1039040,22:48:28,22:48:28,711,4,0,0,1124.24,0
1039040,22:49:13,22:49:13,712,5,0,0,1402.95,0
1039040,22:50:08,22:50:08,618,6,0,0,1680.17,0
1039040,22:52:39,22:52:39,619,7,0,0,2525.1,0
1039040,22:53:36,22:53:36,620,8,0,0,2877.8,0
1039040,22:54:40,22:54:40,621,9,0,0,3284.06,0
1039040,22:56:13,22:56:13,622,10,0,0,3874.56,0
1039040,22:59:00,22:59:00,623,11,0,0,4840.83,1
1039040,22:59:48,22:59:48,624,12,0,0,5200.28,0
1039040,23:00:38,23:00:38,625,13,0,0,5587.71,0
1039040,23:01:24,23:01:24,626,14,0,0,5956.69,0
1039040,23:02:12,23:02:12,627,15,0,0,6360.62,0
1039040,23:03:26,23:03:26,628,16,0,0,6968.12,0
1039040,23:04:16,23:04:16,629,17,0,0,7402.97,0
1039040,23:05:15,23:05:15,630,18,0,0,7928.34,0
1039040,23:06:16,23:06:16,631,19,0,0,8389.99,0
1039040,23:07:00,23:07:00,632,20,0,0,8696.55,1
1039040,23:07:39,23:07:39,633,21,0,0,8941.92,0
1039040,23:08:46,23:08:46,634,22,0,0,9408.61,0
1039040,23:09:41,23:09:41,635,23,0,0,9818.52,0
1039040,23:10:31,23:10:31,636,24,0,0,10143.88,0
1039040,23:11:26,23:11:26,637,25,0,0,10500.66,0
1039040,23:12:13,23:12:13,471,26,0,0,10806.96,0
1039040,23:12:46,23:12:46,472,27,0,0,11048.87,0
1039040,23:15:00,23:15:00,638,28,0,0,11858.14,1
1039040,23:18:33,23:18:33,639,29,0,0,13118.22,0
1039040,23:19:36,23:19:36,640,30,0,0,13534.31,0
1039040,23:20:13,23:20:13,641,31,0,0,13765.75,0
1039040,23:22:03,23:22:03,642,32,0,0,14542.96,0
1039040,23:23:14,23:23:14,643,33,0,0,15071.71,0
1039040,23:24:03,23:24:03,644,34,0,0,15457.47,0
1039040,23:25:00,23:25:00,645,35,0,0,15897.69,1
1039040,23:26:04,23:26:04,646,36,0,0,16158.24,0
1039040,23:27:22,23:27:22,647,37,0,0,16480.23,0
1039040,23:31:28,23:31:28,733,39,0,0,17450.07,0
1039040,23:33:41,23:33:41,735,40,0,0,17986.06,0
1039040,23:36:00,23:36:00,737,41,0,0,18458.95,1
1039050,22:45:00,22:45:00,615,1,0,0,0.0,1
1039050,22:47:03,22:47:03,616,2,0,0,612.46,0
1039050,22:47:58,22:47:58,617,3,0,0,927.39,0
1039050,22:48:28,22:48:28,711,4,0,0,1124.24,0
1039050,22:49:13,22:49:13,712,5,0,0,1402.95,0
1039050,22:50:08,22:50:08,618,6,0,0,1680.17,0
1039050,22:52:39,22:52:39,619,7,0,0,2525.1,0
1039050,22:53:36,22:53:36,620,8,0,0,2877.8,0
1039050,22:54:40,22:54:40,621,9,0,0,3284.06,0
1039050,22:56:13,22:56:13,622,10,0,0,3874.56,0
1039050,22:59:00,22:59:00,623,11,0,0,4840.83,1
1039050,22:59:48,22:59:48,624,12,0,0,5200.28,0
1039050,23:00:38,23:00:38,625,13,0,0,5587.71,0
1039050,23:01:24,23:01:24,626,14,0,0,5956.69,0
1039050,23:02:12,23:02:12,627,15,0,0,6360.62,0
1039050,23:03:26,23:03:26,628,16,0,0,6968.12,0
1039050,23:04:16,23:04:16,629,17,0,0,7402.97,0
1039050,23:05:15,23:05:15,630,18,0,0,7928.34,0
1039050,23:06:16,23:06:16,631,19,0,0,8389.99,0
1039050,23:07:00,23:07:00,632,20,0,0,8696.55,1
1039050,23:07:39,23:07:39,633,21,0,0,8941.92,0
1039050,23:08:46,23:08:46,634,22,0,0,9408.61,0
1039050,23:09:41,23:09:41,635,23,0,0,9818.52,0
1039050,23:10:31,23:10:31,636,24,0,0,10143.88,0
1039050,23:11:26,23:11:26,637,25,0,0,10500.66,0
1039050,23:12:13,23:12:13,471,26,0,0,10806.96,0
1039050,23:12:46,23:12:46,472,27,0,0,11048.87,0
1039050,23:15:00,23:15:00,638,28,0,0,11858.14,1
1039050,23:18:33,23:18:33,639,29,0,0,13118.22,0
1039050,23:19:36,23:19:36,640,30,0,0,13534.31,0
1039050,23:20:13,23:20:13,641,31,0,0,13765.75,0
1039050,23:22:03,23:22:03,642,32,0,0,14542.96,0
1039050,23:23:14,23:23:14,643,33,0,0,15071.71,0
1039050,23:24:03,23:24:03,644,34,0,0,15457.47,0
1039050,23:25:00,23:25:00,645,35,0,0,15897.69,1
1039050,23:26:04,23:26:04,646,36,0,0,16158.24,0
1039050,23:27:22,23:27:22,647,37,0,0,16480.23,0
1039050,23:31:28,23:31:28,733,39,0,0,17450.07,0
1039050,23:33:41,23:33:41,735,40,0,0,17986.06,0
1039050,23:36:00,23:36:00,737,41,0,0,18458.95,1
1039060,22:45:00,22:45:00,615,1,0,0,0.0,1
1039060,22:47:03,22:47:03,616,2,0,0,612.46,0
1039060,22:47:58,22:47:58,617,3,0,0,927.39,0
1039060,22:48:28,22:48:28,711,4,0,0,1124.24,0
1039060,22:49:13,22:49:13,712,5,0,0,1402.95,0
1039060,22:50:08,22:50:08,618,6,0,0,1680.17,0
1039060,22:52:39,22:52:39,619,7,0,0,2525.1,0
1039060,22:53:36,22:53:36,620,8,0,0,2877.8,0
1039060,22:54:40,22:54:40,621,9,0,0,3284.06,0
1039060,22:56:13,22:56:13,622,10,0,0,3874.56,0
1039060,22:59:00,22:59:00,623,11,0,0,4840.83,1
1039060,22:59:48,22:59:48,624,12,0,0,5200.28,0
1039060,23:00:38,23:00:38,625,13,0,0,5587.71,0
1039060,23:01:24,23:01:24,626,14,0,0,5956.69,0
1039060,23:02:12,23:02:12,627,15,0,0,6360.62,0
1039060,23:03:26,23:03:26,628,16,0,0,6968.12,0
1039060,23:04:16,23:04:16,629,17,0,0,7402.97,0
1039060,23:05:15,23:05:15,630,18,0,0,7928.34,0
1039060,23:06:16,23:06:16,631,19,0,0,8389.99,0
1039060,23:07:00,23:07:00,632,20,0,0,8696.55,1
1039060,23:07:39,23:07:39,633,21,0,0,8941.92,0
1039060,23:08:46,23:08:46,634,22,0,0,9408.61,0
1039060,23:09:41,23:09:41,635,23,0,0,9818.52,0
1039060,23:10:31,23:10:31,636,24,0,0,10143.88,0
1039060,23:11:26,23:11:26,637,25,0,0,10500.66,0
1039060,23:12:13,23:12:13,471,26,0,0,10806.96,0
1039060,23:12:46,23:12:46,472,27,0,0,11048.87,0
1039060,23:15:00,23:15:00,638,28,0,0,11858.14,1
1039060,23:18:33,23:18:33,639,29,0,0,13118.22,0
1039060,23:19:36,23:19:36,640,30,0,0,13534.31,0
1039060,23:20:13,23:20:13,641,31,0,0,13765.75,0
1039060,23:22:03,23:22:03,642,32,0,0,14542.96,0
1039060,23:23:14,23:23:14,643,33,0,0,15071.71,0
1039060,23:24:03,23:24:03,644,34,0,0,15457.47,0
1039060,23:25:00,23:25:00,645,35,0,0,15897.69,1
1039060,23:26:04,23:26:04,646,36,0,0,16158.24,0
1039060,23:27:22,23:27:22,647,37,0,0,16480.23,0
1039060,23:31:28,23:31:28,733,39,0,0,17450.07,0
1039060,23:33:41,23:33:41,735,40,0,0,17986.06,0
1039060,23:36:00,23:36:00,737,41,0,0,18458.95,1
1039080,22:45:00,22:45:00,615,1,0,0,0.0,1
1039080,22:47:03,22:47:03,616,2,0,0,612.46,0
1039080,22:47:58,22:47:58,617,3,0,0,927.39,0
1039080,22:48:28,22:48:28,711,4,0,0,1124.24,0
1039080,22:49:13,22:49:13,712,5,0,0,1402.95,0
1039080,22:50:08,22:50:08,618,6,0,0,1680.17,0
1039080,22:52:39,22:52:39,619,7,0,0,2525.1,0
1039080,22:53:36,22:53:36,620,8,0,0,2877.8,0
1039080,22:54:40,22:54:40,621,9,0,0,3284.06,0
1039080,22:56:13,22:56:13,622,10,0,0,3874.56,0
1039080,22:59:00,22:59:00,623,11,0,0,4840.83,1
1039080,22:59:48,22:59:48,624,12,0,0,5200.28,0
1039080,23:00:38,23:00:38,625,13,0,0,5587.71,0
1039080,23:01:24,23:01:24,626,14,0,0,5956.69,0
1039080,23:02:12,23:02:12,627,15,0,0,6360.62,0
1039080,23:03:26,23:03:26,628,16,0,0,6968.12,0
1039080,23:04:16,23:04:16,629,17,0,0,7402.97,0
1039080,23:05:15,23:05:15,630,18,0,0,7928.34,0
1039080,23:06:16,23:06:16,631,19,0,0,8389.99,0
1039080,23:07:00,23:07:00,632,20,0,0,8696.55,1
1039080,23:07:39,23:07:39,633,21,0,0,8941.92,0
1039080,23:08:46,23:08:46,634,22,0,0,9408.61,0
1039080,23:09:41,23:09:41,635,23,0,0,9818.52,0
1039080,23:10:31,23:10:31,636,24,0,0,10143.88,0
1039080,23:11:26,23:11:26,637,25,0,0,10500.66,0
1039080,23:12:13,23:12:13,471,26,0,0,10806.96,0
1039080,23:12:46,23:12:46,472,27,0,0,11048.87,0
1039080,23:15:00,23:15:00,638,28,0,0,11858.14,1
1039080,23:18:33,23:18:33,639,29,0,0,13118.22,0
1039080,23:19:36,23:19:36,640,30,0,0,13534.31,0
1039080,23:20:13,23:20:13,641,31,0,0,13765.75,0
1039080,23:22:03,23:22:03,642,32,0,0,14542.96,0
1039080,23:23:14,23:23:14,643,33,0,0,15071.71,0
1039080,23:24:03,23:24:03,644,34,0,0,15457.47,0
1039080,23:25:00,23:25:00,645,35,0,0,15897.69,1
1039080,23:26:04,23:26:04,646,36,0,0,16158.24,0
1039080,23:27:22,23:27:22,647,37,0,0,16480.23,0
1039080,23:31:28,23:31:28,733,39,0,0,17450.07,0
1039080,23:33:41,23:33:41,735,40,0,0,17986.06,0
1039080,23:36:00,23:36:00,737,41,0,0,18458.95,1
1039090,22:45:00,22:45:00,615,1,0,0,0.0,1
1039090,22:47:03,22:47:03,616,2,0,0,612.46,0
1039090,22:47:58,22:47:58,617,3,0,0,927.39,0
1039090,22:48:28,22:48:28,711,4,0,0,1124.24,0
1039090,22:49:13,22:49:13,712,5,0,0,1402.95,0
1039090,22:50:08,22:50:08,618,6,0,0,1680.17,0
1039090,22:52:39,22:52:39,619,7,0,0,2525.1,0
1039090,22:53:36,22:53:36,620,8,0,0,2877.8,0
1039090,22:54:40,22:54:40,621,9,0,0,3284.06,0
1039090,22:56:13,22:56:13,622,10,0,0,3874.56,0
1039090,22:59:00,22:59:00,623,11,0,0,4840.83,1
1039090,22:59:48,22:59:48,624,12,0,0,5200.28,0
1039090,23:00:38,23:00:38,625,13,0,0,5587.71,0
1039090,23:01:24,23:01:24,626,14,0,0,5956.69,0
1039090,23:02:12,23:02:12,627,15,0,0,6360.62,0
1039090,23:03:26,23:03:26,628,16,0,0,6968.12,0
1039090,23:04:16,23:04:16,629,17,0,0,7402.97,0
1039090,23:05:15,23:05:15,630,18,0,0,7928.34,0
1039090,23:06:16,23:06:16,631,19,0,0,8389.99,0
1039090,23:07:00,23:07:00,632,20,0,0,8696.55,1
1039090,23:07:39,23:07:39,633,21,0,0,8941.92,0
1039090,23:08:46,23:08:46,634,22,0,0,9408.61,0
1039090,23:09:41,23:09:41,635,23,0,0,9818.52,0
1039090,23:10:31,23:10:31,636,24,0,0,10143.88,0
1039090,23:11:26,23:11:26,637,25,0,0,10500.66,0
1039090,23:12:13,23:12:13,471,26,0,0,10806.96,0
1039090,23:12:46,23:12:46,472,27,0,0,11048.87,0
1039090,23:15:00,23:15:00,638,28,0,0,11858.14,1
1039090,23:18:33,23:18:33,639,29,0,0,13118.22,0
1039090,23:19:36,23:19:36,640,30,0,0,13534.31,0
1039090,23:20:13,23:20:13,641,31,0,0,13765.75,0
1039090,23:22:03,23:22:03,642,32,0,0,14542.96,0
1039090,23:23:14,23:23:14,643,33,0,0,15071.71,0
1039090,23:24:03,23:24:03,644,34,0,0,15457.47,0
1039090,23:25:00,23:25:00,645,35,0,0,15897.69,1
1039090,23:26:04,23:26:04,646,36,0,0,16158.24,0
1039090,23:27:22,23:27:22,647,37,0,0,16480.23,0
1039090,23:31:28,23:31:28,733,39,0,0,17450.07,0
1039090,23:33:41,23:33:41,735,40,0,0,17986.06,0
1039090,23:36:00,23:36:00,737,41,0,0,18458.95,1
1039120,22:45:00,22:45:00,615,1,0,0,0.0,1
1039120,22:47:03,22:47:03,616,2,0,0,612.46,0
1039120,22:47:58,22:47:58,617,3,0,0,927.39,0
1039120,22:48:28,22:48:28,711,4,0,0,1124.24,0
1039120,22:49:13,22:49:13,712,5,0,0,1402.95,0
1039120,22:50:08,22:50:08,618,6,0,0,1680.17,0
1039120,22:52:39,22:52:39,619,7,0,0,2525.1,0
1039120,22:53:36,22:53:36,620,8,0,0,2877.8,0
1039120,22:54:40,22:54:40,621,9,0,0,3284.06,0
1039120,22:56:13,22:56:13,622,10,0,0,3874.56,0
1039120,22:59:00,22:59:00,623,11,0,0,4840.83,1
1039120,22:59:48,22:59:48,624,12,0,0,5200.28,0
1039120,23:00:38,23:00:38,625,13,0,0,5587.71,0
1039120,23:01:24,23:01:24,626,14,0,0,5956.69,0
1039120,23:02:12,23:02:12,627,15,0,0,6360.62,0
1039120,23:03:26,23:03:26,628,16,0,0,6968.12,0
1039120,23:04:16,23:04:16,629,17,0,0,7402.97,0
1039120,23:05:15,23:05:15,630,18,0,0,7928.34,0
1039120,23:06:16,23:06:16,631,19,0,0,8389.99,0
1039120,23:07:00,23:07:00,632,20,0,0,8696.55,1
1039120,23:07:39,23:07:39,633,21,0,0,8941.92,0
1039120,23:08:46,23:08:46,634,22,0,0,9408.61,0
1039120,23:09:41,23:09:41,635,23,0,0,9818.52,0
1039120,23:10:31,23:10:31,636,24,0,0,10143.88,0
1039120,23:11:26,23:11:26,637,25,0,0,10500.66,0
1039120,23:12:13,23:12:13,471,26,0,0,10806.96,0
1039120,23:12:46,23:12:46,472,27,0,0,11048.87,0
1039120,23:15:00,23:15:00,638,28,0,0,11858.14,1
1039120,23:18:33,23:18:33,639,29,0,0,13118.22,0
1039120,23:19:36,23:19:36,640,30,0,0,13534.31,0
1039120,23:20:13,23:20:13,641,31,0,0,13765.75,0
1039120,23:22:03,23:22:03,642,32,0,0,14542.96,0
1039120,23:23:14,23:23:14,643,33,0,0,15071.71,0
1039120,23:24:03,23:24:03,644,34,0,0,15457.47,0
1039120,23:25:00,23:25:00,645,35,0,0,15897.69,1
1039120,23:26:04,23:26:04,646,36,0,0,16158.24,0
1039120,23:27:22,23:27:22,647,37,0,0,16480.23,0
1039120,23:31:28,23:31:28,733,39,0,0,17450.07,0
1039120,23:33:41,23:33:41,735,40,0,0,17986.06,0
1039120,23:36:00,23:36:00,737,41,0,0,18458.95,1
1039130,22:45:00,22:45:00,615,1,0,0,0.0,1
1039130,22:47:03,22:47:03,616,2,0,0,612.46,0
1039130,22:47:58,22:47:58,617,3,0,0,927.39,0
1039130,22:48:28,22:48:28,711,4,0,0,1124.24,0
1039130,22:49:13,22:49:13,712,5,0,0,1402.95,0
1039130,22:50:08,22:50:08,618,6,0,0,1680.17,0
1039130,22:52:39,22:52:39,619,7,0,0,2525.1,0
1039130,22:53:36,22:53:36,620,8,0,0,2877.8,0
1039130,22:54:40,22:54:40,621,9,0,0,3284.06,0
1039130,22:56:13,22:56:13,622,10,0,0,3874.56,0
1039130,22:59:00,22:59:00,623,11,0,0,4840.83,1
1039130,22:59:48,22:59:48,624,12,0,0,5200.28,0
1039130,23:00:38,23:00:38,625,13,0,0,5587.71,0
1039130,23:01:24,23:01:24,626,14,0,0,5956.69,0
1039130,23:02:12,23:02:12,627,15,0,0,6360.62,0
1039130,23:03:26,23:03:26,628,16,0,0,6968.12,0
1039130,23:04:16,23:04:16,629,17,0,0,7402.97,0
1039130,23:05:15,23:05:15,630,18,0,0,7928.34,0
1039130,23:06:16,23:06:16,631,19,0,0,8389.99,0
1039130,23:07:00,23:07:00,632,20,0,0,8696.55,1
1039130,23:07:39,23:07:39,633,21,0,0,8941.92,0
1039130,23:08:46,23:08:46,634,22,0,0,9408.61,0
1039130,23:09:41,23:09:41,635,23,0,0,9818.52,0
1039130,23:10:31,23:10:31,636,24,0,0,10143.88,0
1039130,23:11:26,23:11:26,637,25,0,0,10500.66,0
1039130,23:12:13,23:12:13,471,26,0,0,10806.96,0
1039130,23:12:46,23:12:46,472,27,0,0,11048.87,0
1039130,23:15:00,23:15:00,638,28,0,0,11858.14,1
1039130,23:18:33,23:18:33,639,29,0,0,13118.22,0
1039130,23:19:36,23:19:36,640,30,0,0,13534.31,0
1039130,23:20:13,23:20:13,641,31,0,0,13765.75,0
1039130,23:22:03,23:22:03,642,32,0,0,14542.96,0
1039130,23:23:14,23:23:14,643,33,0,0,15071.71,0
1039130,23:24:03,23:24:03,644,34,0,0,15457.47,0
1039130,23:25:00,23:25:00,645,35,0,0,15897.69,1
1039130,23:26:04,23:26:04,646,36,0,0,16158.24,0
1039130,23:27:22,23:27:22,647,37,0,0,16480.23,0
1039130,23:31:28,23:31:28,733,39,0,0,17450.07,0
1039130,23:33:41,23:33:41,735,40,0,0,17986.06,0
1039130,23:36:00,23:36:00,737,41,0,0,18458.95,1
1039140,22:45:00,22:45:00,615,1,0,0,0.0,1
1039140,22:47:03,22:47:03,616,2,0,0,612.46,0
1039140,22:47:58,22:47:58,617,3,0,0,927.39,0
1039140,22:48:28,22:48:28,711,4,0,0,1124.24,0
1039140,22:49:13,22:49:13,712,5,0,0,1402.95,0
1039140,22:50:08,22:50:08,618,6,0,0,1680.17,0
1039140,22:52:39,22:52:39,619,7,0,0,2525.1,0
1039140,22:53:36,22:53:36,620,8,0,0,2877.8,0
1039140,22:54:40,22:54:40,621,9,0,0,3284.06,0
1039140,22:56:13,22:56:13,622,10,0,0,3874.56,0
1039140,22:59:00,22:59:00,623,11,0,0,4840.83,1
1039140,22:59:48,22:59:48,624,12,0,0,5200.28,0
1039140,23:00:38,23:00:38,625,13,0,0,5587.71,0
1039140,23:01:24,23:01:24,626,14,0,0,5956.69,0
1039140,23:02:12,23:02:12,627,15,0,0,6360.62,0
1039140,23:03:26,23:03:26,628,16,0,0,6968.12,0
1039140,23:04:16,23:04:16,629,17,0,0,7402.97,0
1039140,23:05:15,23:05:15,630,18,0,0,7928.34,0
1039140,23:06:16,23:06:16,631,19,0,0,8389.99,0
1039140,23:07:00,23:07:00,632,20,0,0,8696.55,1
1039140,23:07:39,23:07:39,633,21,0,0,8941.92,0
1039140,23:08:46,23:08:46,634,22,0,0,9408.61,0
1039140,23:09:41,23:09:41,635,23,0,0,9818.52,0
1039140,23:10:31,23:10:31,636,24,0,0,10143.88,0
1039140,23:11:26,23:11:26,637,25,0,0,10500.66,0
1039140,23:12:13,23:12:13,471,26,0,0,10806.96,0
1039140,23:12:46,23:12:46,472,27,0,0,11048.87,0
1039140,23:15:00,23:15:00,638,28,0,0,11858.14,1
1039140,23:18:33,23:18:33,639,29,0,0,13118.22,0
1039140,23:19:36,23:19:36,640,30,0,0,13534.31,0
1039140,23:20:13,23:20:13,641,31,0,0,13765.75,0
1039140,23:22:03,23:22:03,642,32,0,0,14542.96,0
1039140,23:23:14,23:23:14,643,33,0,0,15071.71,0
1039140,23:24:03,23:24:03,644,34,0,0,15457.47,0
1039140,23:25:00,23:25:00,645,35,0,0,15897.69,1
1039140,23:26:04,23:26:04,646,36,0,0,16158.24,0
1039140,23:27:22,23:27:22,647,37,0,0,16480.23,0
1039140,23:31:28,23:31:28,733,39,0,0,17450.07,0
1039140,23:33:41,23:33:41,735,40,0,0,17986.06,0
1039140,23:36:00,23:36:00,737,41,0,0,18458.95,1
1039150,22:45:00,22:45:00,615,1,0,0,0.0,1
1039150,22:47:03,22:47:03,616,2,0,0,612.46,0
1039150,22:47:58,22:47:58,617,3,0,0,927.39,0
1039150,22:48:28,22:48:28,711,4,0,0,1124.24,0
1039150,22:49:13,22:49:13,712,5,0,0,1402.95,0
1039150,22:50:08,22:50:08,618,6,0,0,1680.17,0
1039150,22:52:39,22:52:39,619,7,0,0,2525.1,0
1039150,22:53:36,22:53:36,620,8,0,0,2877.8,0
1039150,22:54:40,22:54:40,621,9,0,0,3284.06,0
1039150,22:56:13,22:56:13,622,10,0,0,3874.56,0
1039150,22:59:00,22:59:00,623,11,0,0,4840.83,1
1039150,22:59:48,22:59:48,624,12,0,0,5200.28,0
1039150,23:00:38,23:00:38,625,13,0,0,5587.71,0
1039150,23:01:24,23:01:24,626,14,0,0,5956.69,0
1039150,23:02:12,23:02:12,627,15,0,0,6360.62,0
1039150,23:03:26,23:03:26,628,16,0,0,6968.12,0
1039150,23:04:16,23:04:16,629,17,0,0,7402.97,0
1039150,23:05:15,23:05:15,630,18,0,0,7928.34,0
1039150,23:06:16,23:06:16,631,19,0,0,8389.99,0
1039150,23:07:00,23:07:00,632,20,0,0,8696.55,1
1039150,23:07:39,23:07:39,633,21,0,0,8941.92,0
1039150,23:08:46,23:08:46,634,22,0,0,9408.61,0
1039150,23:09:41,23:09:41,635,23,0,0,9818.52,0
1039150,23:10:31,23:10:31,636,24,0,0,10143.88,0
1039150,23:11:26,23:11:26,637,25,0,0,10500.66,0
1039150,23:12:13,23:12:13,471,26,0,0,10806.96,0
1039150,23:12:46,23:12:46,472,27,0,0,11048.87,0
1039150,23:15:00,23:15:00,638,28,0,0,11858.14,1
1039150,23:18:33,23:18:33,639,29,0,0,13118.22,0
1039150,23:19:36,23:19:36,640,30,0,0,13534.31,0
1039150,23:20:13,23:20:13,641,31,0,0,13765.75,0
1039150,23:22:03,23:22:03,642,32,0,0,14542.96,0
1039150,23:23:14,23:23:14,643,33,0,0,15071.71,0
1039150,23:24:03,23:24:03,644,34,0,0,15457.47,0
1039150,23:25:00,23:25:00,645,35,0,0,15897.69,1
1039150,23:26:04,23:26:04,646,36,0,0,16158.24,0
1039150,23:27:22,23:27:22,647,37,0,0,16480.23,0
1039150,23:31:28,23:31:28,733,39,0,0,17450.07,0
1039150,23:33:41,23:33:41,735,40,0,0,17986.06,0
1039150,23:36:00,23:36:00,737,41,0,0,18458.95,1
1039160,22:45:00,22:45:00,615,1,0,0,0.0,1
1039160,22:47:03,22:47:03,616,2,0,0,612.46,0
1039160,22:47:58,22:47:58,617,3,0,0,927.39,0
1039160,22:48:28,22:48:28,711,4,0,0,1124.24,0
1039160,22:49:13,22:49:13,712,5,0,0,1402.95,0
1039160,22:50:08,22:50:08,618,6,0,0,1680.17,0
1039160,22:52:39,22:52:39,619,7,0,0,2525.1,0
1039160,22:53:36,22:53:36,620,8,0,0,2877.8,0
1039160,22:54:40,22:54:40,621,9,0,0,3284.06,0
1039160,22:56:13,22:56:13,622,10,0,0,3874.56,0
1039160,22:59:00,22:59:00,623,11,0,0,4840.83,1
1039160,22:59:48,22:59:48,624,12,0,0,5200.28,0
1039160,23:00:38,23:00:38,625,13,0,0,5587.71,0
1039160,23:01:24,23:01:24,626,14,0,0,5956.69,0
1039160,23:02:12,23:02:12,627,15,0,0,6360.62,0
1039160,23:03:26,23:03:26,628,16,0,0,6968.12,0
1039160,23:04:16,23:04:16,629,17,0,0,7402.97,0
1039160,23:05:15,23:05:15,630,18,0,0,7928.34,0
1039160,23:06:16,23:06:16,631,19,0,0,8389.99,0
1039160,23:07:00,23:07:00,632,20,0,0,8696.55,1
1039160,23:07:39,23:07:39,633,21,0,0,8941.92,0
1039160,23:08:46,23:08:46,634,22,0,0,9408.61,0
1039160,23:09:41,23:09:41,635,23,0,0,9818.52,0
1039160,23:10:31,23:10:31,636,24,0,0,10143.88,0
1039160,23:11:26,23:11:26,637,25,0,0,10500.66,0
1039160,23:12:13,23:12:13,471,26,0,0,10806.96,0
1039160,23:12:46,23:12:46,472,27,0,0,11048.87,0
1039160,23:15:00,23:15:00,638,28,0,0,11858.14,1
1039160,23:18:33,23:18:33,639,29,0,0,13118.22,0
1039160,23:19:36,23:19:36,640,30,0,0,13534.31,0
1039160,23:20:13,23:20:13,641,31,0,0,13765.75,0
1039160,23:22:03,23:22:03,642,32,0,0,14542.96,0
1039160,23:23:14,23:23:14,643,33,0,0,15071.71,0
1039160,23:24:03,23:24:03,644,34,0,0,15457.47,0
1039160,23:25:00,23:25:00,645,35,0,0,15897.69,1
1039160,23:26:04,23:26:04,646,36,0,0,16158.24,0
1039160,23:27:22,23:27:22,647,37,0,0,16480.23,0
1039160,23:31:28,23:31:28,733,39,0,0,17450.07,0
1039160,23:33:41,23:33:41,735,40,0,0,17986.06,0
1039160,23:36:00,23:36:00,737,41,0,0,18458.95,1
1039170,22:45:00,22:45:00,615,1,0,0,0.0,1
1039170,22:47:03,22:47:03,616,2,0,0,612.46,0
1039170,22:47:58,22:47:58,617,3,0,0,927.39,0
1039170,22:48:28,22:48:28,711,4,0,0,1124.24,0
1039170,22:49:13,22:49:13,712,5,0,0,1402.95,0
1039170,22:50:08,22:50:08,618,6,0,0,1680.17,0
1039170,22:52:39,22:52:39,619,7,0,0,2525.1,0
1039170,22:53:36,22:53:36,620,8,0,0,2877.8,0
1039170,22:54:40,22:54:40,621,9,0,0,3284.06,0
1039170,22:56:13,22:56:13,622,10,0,0,3874.56,0
1039170,22:59:00,22:59:00,623,11,0,0,4840.83,1
1039170,22:59:48,22:59:48,624,12,0,0,5200.28,0
1039170,23:00:38,23:00:38,625,13,0,0,5587.71,0
1039170,23:01:24,23:01:24,626,14,0,0,5956.69,0
1039170,23:02:12,23:02:12,627,15,0,0,6360.62,0
1039170,23:03:26,23:03:26,628,16,0,0,6968.12,0
1039170,23:04:16,23:04:16,629,17,0,0,7402.97,0
1039170,23:05:15,23:05:15,630,18,0,0,7928.34,0
1039170,23:06:16,23:06:16,631,19,0,0,8389.99,0
1039170,23:07:00,23:07:00,632,20,0,0,8696.55,1
1039170,23:07:39,23:07:39,633,21,0,0,8941.92,0
1039170,23:08:46,23:08:46,634,22,0,0,9408.61,0
1039170,23:09:41,23:09:41,635,23,0,0,9818.52,0
1039170,23:10:31,23:10:31,636,24,0,0,10143.88,0
1039170,23:11:26,23:11:26,637,25,0,0,10500.66,0
1039170,23:12:13,23:12:13,471,26,0,0,10806.96,0
1039170,23:12:46,23:12:46,472,27,0,0,11048.87,0
1039170,23:15:00,23:15:00,638,28,0,0,11858.14,1
1039170,23:18:33,23:18:33,639,29,0,0,13118.22,0
1039170,23:19:36,23:19:36,640,30,0,0,13534.31,0
1039170,23:20:13,23:20:13,641,31,0,0,13765.75,0
1039170,23:22:03,23:22:03,642,32,0,0,14542.96,0
1039170,23:23:14,23:23:14,643,33,0,0,15071.71,0
1039170,23:24:03,23:24:03,644,34,0,0,15457.47,0
1039170,23:25:00,23:25:00,645,35,0,0,15897.69,1
1039170,23:26:04,23:26:04,646,36,0,0,16158.24,0
1039170,23:27:22,23:27:22,647,37,0,0,16480.23,0
1039170,23:31:28,23:31:28,733,39,0,0,17450.07,0
1039170,23:33:41,23:33:41,735,40,0,0,17986.06,0
1039170,23:36:00,23:36:00,737,41,0,0,18458.95,1
1039180,22:45:00,22:45:00,615,1,0,0,0.0,1
1039180,22:47:03,22:47:03,616,2,0,0,612.46,0
1039180,22:47:58,22:47:58,617,3,0,0,927.39,0
1039180,22:48:28,22:48:28,711,4,0,0,1124.24,0
1039180,22:49:13,22:49:13,712,5,0,0,1402.95,0
1039180,22:50:08,22:50:08,618,6,0,0,1680.17,0
1039180,22:52:39,22:52:39,619,7,0,0,2525.1,0
1039180,22:53:36,22:53:36,620,8,0,0,2877.8,0
1039180,22:54:40,22:54:40,621,9,0,0,3284.06,0
1039180,22:56:13,22:56:13,622,10,0,0,3874.56,0
1039180,22:59:00,22:59:00,623,11,0,0,4840.83,1
1039180,22:59:48,22:59:48,624,12,0,0,5200.28,0
1039180,23:00:38,23:00:38,625,13,0,0,5587.71,0
1039180,23:01:24,23:01:24,626,14,0,0,5956.69,0
1039180,23:02:12,23:02:12,627,15,0,0,6360.62,0
1039180,23:03:26,23:03:26,628,16,0,0,6968.12,0
1039180,23:04:16,23:04:16,629,17,0,0,7402.97,0
1039180,23:05:15,23:05:15,630,18,0,0,7928.34,0
1039180,23:06:16,23:06:16,631,19,0,0,8389.99,0
1039180,23:07:00,23:07:00,632,20,0,0,8696.55,1
1039180,23:07:39,23:07:39,633,21,0,0,8941.92,0
1039180,23:08:46,23:08:46,634,22,0,0,9408.61,0
1039180,23:09:41,23:09:41,635,23,0,0,9818.52,0
1039180,23:10:31,23:10:31,636,24,0,0,10143.88,0
1039180,23:11:26,23:11:26,637,25,0,0,10500.66,0
1039180,23:12:13,23:12:13,471,26,0,0,10806.96,0
1039180,23:12:46,23:12:46,472,27,0,0,11048.87,0
1039180,23:15:00,23:15:00,638,28,0,0,11858.14,1
1039180,23:18:33,23:18:33,639,29,0,0,13118.22,0
1039180,23:19:36,23:19:36,640,30,0,0,13534.31,0
1039180,23:20:13,23:20:13,641,31,0,0,13765.75,0
1039180,23:22:03,23:22:03,642,32,0,0,14542.96,0
1039180,23:23:14,23:23:14,643,33,0,0,15071.71,0
1039180,23:24:03,23:24:03,644,34,0,0,15457.47,0
1039180,23:25:00,23:25:00,645,35,0,0,15897.69,1
1039180,23:26:04,23:26:04,646,36,0,0,16158.24,0
1039180,23:27:22,23:27:22,647,37,0,0,16480.23,0
1039180,23:31:28,23:31:28,733,39,0,0,17450.07,0
1039180,23:33:41,23:33:41,735,40,0,0,17986.06,0
1039180,23:36:00,23:36:00,737,41,0,0,18458.95,1
1040070,10:02:00,10:02:00,4,1,0,0,0.0,1
1040070,10:03:20,10:03:20,5,2,0,0,617.6,0
1040070,10:04:41,10:04:41,6,3,0,0,1384.17,0
1040070,10:05:02,10:05:02,7,4,0,0,1579.18,0
1040070,10:05:29,10:05:29,8,5,0,0,1856.84,0
1040070,10:05:56,10:05:56,9,6,0,0,2142.38,0
1040070,10:06:14,10:06:14,10,7,0,0,2325.5,0
1040070,10:06:39,10:06:39,11,8,0,0,2584.82,0
1040070,10:07:15,10:07:15,12,9,0,0,2960.57,0
1040070,10:08:00,10:08:00,14,10,0,0,3417.72,1
1040070,10:08:56,10:08:56,15,11,0,0,3722.07,0
1040070,10:09:45,10:09:45,16,12,0,0,3980.67,0
1040070,10:11:02,10:11:02,17,13,0,0,4430.1,0
1040070,10:11:41,10:11:41,18,14,0,0,4631.95,0
1040070,10:12:57,10:12:57,19,15,0,0,5020.12,0
1040070,10:14:14,10:14:14,20,16,0,0,5400.03,0
1040070,10:14:53,10:14:53,21,17,0,0,5610.89,0
1040070,10:16:00,10:16:00,22,18,0,0,5992.25,1
1040070,10:16:30,10:16:30,23,19,0,0,6168.2,0
1040070,10:18:06,10:18:06,25,20,0,0,6699.81,0
1040070,10:18:37,10:18:37,26,21,0,0,6893.05,0
1040070,10:20:00,10:20:00,27,22,0,0,7396.9,1
1040070,10:21:01,10:21:01,28,23,0,0,7687.45,0
1040070,10:21:43,10:21:43,29,24,0,0,7865.16,0
1040070,10:23:08,10:23:08,30,25,0,0,8219.02,0
1040070,10:24:17,10:24:17,31,26,0,0,8562.9,0
1040070,10:25:00,10:25:00,32,27,0,0,8717.12,1
1040070,10:26:35,10:26:35,33,28,0,0,9042.41,0
1040070,10:27:27,10:27:27,34,29,0,0,9251.24,0
1040070,10:28:15,10:28:15,36,30,0,0,9446.88,0
1040070,10:28:41,10:28:41,37,31,0,0,9542.62,0
1040070,10:30:00,10:30:00,38,32,0,0,9798.31,1
1040070,10:31:18,10:31:18,39,33,0,0,10138.64,0
1040070,10:31:58,10:31:58,714,34,0,0,10352.94,0
1040070,10:32:54,10:32:54,40,35,0,0,10600.32,0
1040070,10:34:00,10:34:00,41,36,0,0,10835.16,1
1040070,10:34:39,10:34:39,715,37,0,0,11016.16,0
1040070,10:35:43,10:35:43,42,38,0,0,11325.4,0
1040070,10:36:34,10:36:34,43,39,0,0,11600.23,0
1040070,10:37:23,10:37:23,44,40,0,0,11859.65,0
1040070,10:38:43,10:38:43,45,41,0,0,12311.2,0
1040070,10:40:00,10:40:00,47,42,0,0,12868.08,1
1040100,10:02:00,10:02:00,4,1,0,0,0.0,1
1040100,10:03:20,10:03:20,5,2,0,0,617.6,0
1040100,10:04:41,10:04:41,6,3,0,0,1384.17,0
1040100,10:05:02,10:05:02,7,4,0,0,1579.18,0
1040100,10:05:29,10:05:29,8,5,0,0,1856.84,0
1040100,10:05:56,10:05:56,9,6,0,0,2142.38,0
1040100,10:06:14,10:06:14,10,7,0,0,2325.5,0
1040100,10:06:39,10:06:39,11,8,0,0,2584.82,0
1040100,10:07:15,10:07:15,12,9,0,0,2960.57,0
1040100,10:08:00,10:08:00,14,10,0,0,3417.72,1
1040100,10:08:56,10:08:56,15,11,0,0,3722.07,0
1040100,10:09:45,10:09:45,16,12,0,0,3980.67,0
1040100,10:11:02,10:11:02,17,13,0,0,4430.1,0
1040100,10:11:41,10:11:41,18,14,0,0,4631.95,0
1040100,10:12:57,10:12:57,19,15,0,0,5020.12,0
1040100,10:14:14,10:14:14,20,16,0,0,5400.03,0
1040100,10:14:53,10:14:53,21,17,0,0,5610.89,0
1040100,10:16:00,10:16:00,22,18,0,0,5992.25,1
1040100,10:16:30,10:16:30,23,19,0,0,6168.2,0
1040100,10:18:06,10:18:06,25,20,0,0,6699.81,0
1040100,10:18:37,10:18:37,26,21,0,0,6893.05,0
1040100,10:20:00,10:20:00,27,22,0,0,7396.9,1
1040100,10:21:01,10:21:01,28,23,0,0,7687.45,0
1040100,10:21:43,10:21:43,29,24,0,0,7865.16,0
1040100,10:23:08,10:23:08,30,25,0,0,8219.02,0
1040100,10:24:17,10:24:17,31,26,0,0,8562.9,0
1040100,10:25:00,10:25:00,32,27,0,0,8717.12,1
1040100,10:26:35,10:26:35,33,28,0,0,9042.41,0
1040100,10:27:27,10:27:27,34,29,0,0,9251.24,0
1040100,10:28:15,10:28:15,36,30,0,0,9446.88,0
1040100,10:28:41,10:28:41,37,31,0,0,9542.62,0
1040100,10:30:00,10:30:00,38,32,0,0,9798.31,1
1040100,10:31:18,10:31:18,39,33,0,0,10138.64,0
1040100,10:31:58,10:31:58,714,34,0,0,10352.94,0
1040100,10:32:54,10:32:54,40,35,0,0,10600.32,0
1040100,10:34:00,10:34:00,41,36,0,0,10835.16,1
1040100,10:34:39,10:34:39,715,37,0,0,11016.16,0
1040100,10:35:43,10:35:43,42,38,0,0,11325.4,0
1040100,10:36:34,10:36:34,43,39,0,0,11600.23,0
1040100,10:37:23,10:37:23,44,40,0,0,11859.65,0
1040100,10:38:43,10:38:43,45,41,0,0,12311.2,0
1040100,10:40:00,10:40:00,47,42,0,0,12868.08,1
1041070,16:57:00,16:57:00,48,1,0,0,0.0,1
1041070,16:57:31,16:57:31,514,2,0,0,435.78,0
1041070,16:57:46,16:57:46,49,3,0,0,585.7,0
1041070,16:58:33,16:58:33,50,4,0,0,1020.05,0
1041070,16:58:53,16:58:53,51,5,0,0,1236.89,0
1041070,16:59:16,16:59:16,52,6,0,0,1479.71,0
1041070,17:00:00,17:00:00,53,7,0,0,1873.71,1
1041070,17:01:30,17:01:30,54,8,0,0,2224.45,0
1041070,17:01:57,17:01:57,704,9,0,0,2374.48,0
1041070,17:03:40,17:03:40,55,10,0,0,2721.65,0
1041070,17:05:26,17:05:26,726,11,0,0,3094.19,0
1041070,17:06:00,17:06:00,65,12,0,0,3262.67,1
1041070,17:06:58,17:06:58,66,13,0,0,3415.76,0
1041070,17:10:00,17:10:00,68,14,0,0,3983.22,1
1041070,17:10:22,17:10:22,69,15,0,0,4138.37,0
1041070,17:11:13,17:11:13,70,16,0,0,4530.53,0
1041070,17:11:31,17:11:31,71,17,0,0,4663.95,0
1041070,17:12:17,17:12:17,72,18,0,0,5006.62,0
1041070,17:13:00,17:13:00,73,19,0,0,5323.64,1
1041070,17:14:07,17:14:07,75,20,0,0,5659.74,0
1041070,17:15:06,17:15:06,76,21,0,0,6020.52,0
1041070,17:15:47,17:15:47,77,22,0,0,6270.78,0
1041070,17:17:00,17:17:00,78,23,0,0,6763.44,1
1041070,17:18:10,17:18:10,515,24,0,0,7032.61,0
1041070,17:19:30,17:19:30,79,25,0,0,7333.13,0
1041070,17:21:39,17:21:39,80,26,0,0,7812.67,0
1041070,17:22:45,17:22:45,81,27,0,0,8044.92,0
1041070,17:23:29,17:23:29,82,28,0,0,8223.12,0
1041070,17:25:29,17:25:29,83,29,0,0,8705.63,0
1041070,17:26:49,17:26:49,85,30,0,0,9048.19,0
1041070,17:28:00,17:28:00,86,31,0,0,9336.07,1
1041070,17:29:27,17:29:27,87,32,0,0,9771.02,0
1041070,17:30:10,17:30:10,88,33,0,0,10024.56,0
1041070,17:31:07,17:31:07,89,34,0,0,10323.06,0
1041070,17:32:31,17:32:31,90,35,0,0,10789.56,0
1041070,17:33:18,17:33:18,91,36,0,0,11031.01,0
1041070,17:34:02,17:34:02,92,37,0,0,11244.3,0
1041070,17:36:22,17:36:22,93,38,0,0,11971.16,0
1041070,17:38:00,17:38:00,4,39,0,0,12438.97,1
1041100,16:57:00,16:57:00,48,1,0,0,0.0,1
1041100,16:57:31,16:57:31,514,2,0,0,435.78,0
1041100,16:57:46,16:57:46,49,3,0,0,585.7,0
1041100,16:58:33,16:58:33,50,4,0,0,1020.05,0
1041100,16:58:53,16:58:53,51,5,0,0,1236.89,0
1041100,16:59:16,16:59:16,52,6,0,0,1479.71,0
1041100,17:00:00,17:00:00,53,7,0,0,1873.71,1
1041100,17:01:30,17:01:30,54,8,0,0,2224.45,0
1041100,17:01:57,17:01:57,704,9,0,0,2374.48,0
1041100,17:03:40,17:03:40,55,10,0,0,2721.65,0
1041100,17:05:26,17:05:26,726,11,0,0,3094.19,0
1041100,17:06:00,17:06:00,65,12,0,0,3262.67,1
1041100,17:06:58,17:06:58,66,13,0,0,3415.76,0
1041100,17:10:00,17:10:00,68,14,0,0,3983.22,1
1041100,17:10:22,17:10:22,69,15,0,0,4138.37,0
1041100,17:11:13,17:11:13,70,16,0,0,4530.53,0
1041100,17:11:31,17:11:31,71,17,0,0,4663.95,0
1041100,17:12:17,17:12:17,72,18,0,0,5006.62,0
1041100,17:13:00,17:13:00,73,19,0,0,5323.64,1
1041100,17:14:07,17:14:07,75,20,0,0,5659.74,0
1041100,17:15:06,17:15:06,76,21,0,0,6020.52,0
1041100,17:15:47,17:15:47,77,22,0,0,6270.78,0
1041100,17:17:00,17:17:00,78,23,0,0,6763.44,1
1041100,17:18:10,17:18:10,515,24,0,0,7032.61,0
1041100,17:19:30,17:19:30,79,25,0,0,7333.13,0
1041100,17:21:39,17:21:39,80,26,0,0,7812.67,0
1041100,17:22:45,17:22:45,81,27,0,0,8044.92,0
1041100,17:23:29,17:23:29,82,28,0,0,8223.12,0
1041100,17:25:29,17:25:29,83,29,0,0,8705.63,0
1041100,17:26:49,17:26:49,85,30,0,0,9048.19,0
1041100,17:28:00,17:28:00,86,31,0,0,9336.07,1
1041100,17:29:27,17:29:27,87,32,0,0,9771.02,0
1041100,17:30:10,17:30:10,88,33,0,0,10024.56,0
1041100,17:31:07,17:31:07,89,34,0,0,10323.06,0
1041100,17:32:31,17:32:31,90,35,0,0,10789.56,0
1041100,17:33:18,17:33:18,91,36,0,0,11031.01,0
1041100,17:34:02,17:34:02,92,37,0,0,11244.3,0
1041100,17:36:22,17:36:22,93,38,0,0,11971.16,0
1041100,17:38:00,17:38:00,4,39,0,0,12438.97,1
1042010,18:03:00,18:03:00,615,1,0,0,0.0,1
1042010,18:05:12,18:05:12,616,2,0,0,612.46,0
1042010,18:06:11,18:06:11,617,3,0,0,927.39,0
1042010,18:06:43,18:06:43,711,4,0,0,1124.24,0
1042010,18:07:31,18:07:31,712,5,0,0,1402.95,0
1042010,18:08:30,18:08:30,618,6,0,0,1680.17,0
1042010,18:11:12,18:11:12,619,7,0,0,2525.1,0
1042010,18:12:13,18:12:13,620,8,0,0,2877.8,0
1042010,18:13:21,18:13:21,621,9,0,0,3284.06,0
1042010,18:15:01,18:15:01,622,10,0,0,3874.56,0
1042010,18:18:00,18:18:00,623,11,0,0,4840.83,1
1042010,18:18:54,18:18:54,624,12,0,0,5200.28,0
1042010,18:19:50,18:19:50,625,13,0,0,5587.71,0
1042010,18:20:42,18:20:42,626,14,0,0,5956.69,0
1042010,18:21:36,18:21:36,627,15,0,0,6360.62,0
1042010,18:22:59,18:22:59,628,16,0,0,6968.12,0
1042010,18:23:55,18:23:55,629,17,0,0,7402.97,0
1042010,18:25:02,18:25:02,630,18,0,0,7928.34,0
1042010,18:26:10,18:26:10,631,19,0,0,8389.99,0
1042010,18:27:00,18:27:00,632,20,0,0,8696.55,1
1042010,18:28:03,18:28:03,633,21,0,0,8941.92,0
1042010,18:29:53,18:29:53,634,22,0,0,9408.61,0
1042010,18:31:22,18:31:22,635,23,0,0,9818.52,0
1042010,18:32:43,18:32:43,636,24,0,0,10143.88,0
1042010,18:34:12,18:34:12,637,25,0,0,10500.66,0
1042010,18:35:28,18:35:28,471,26,0,0,10806.96,0
1042010,18:36:23,18:36:23,472,27,0,0,11048.87,0
1042010,18:40:00,18:40:00,638,28,0,0,11858.14,1
1042010,18:44:15,18:44:15,639,29,0,0,13118.22,0
1042010,18:45:32,18:45:32,640,30,0,0,13534.31,0
1042010,18:46:16,18:46:16,641,31,0,0,13765.75,0
1042010,18:48:28,18:48:28,642,32,0,0,14542.96,0
1042010,18:49:53,18:49:53,643,33,0,0,15071.71,0
1042010,18:50:52,18:50:52,644,34,0,0,15457.47,0
1042010,18:52:00,18:52:00,645,35,0,0,15897.69,1
1042010,18:52:52,18:52:52,646,36,0,0,16158.24,0
1042010,18:53:56,18:53:56,647,37,0,0,16480.23,0
1042010,18:57:17,18:57:17,733,39,0,0,17450.07,0
1042010,18:59:07,18:59:07,735,40,0,0,17986.06,0
1042010,19:01:00,19:01:00,737,41,0,0,18458.95,1
1042110,18:03:00,18:03:00,615,1,0,0,0.0,1
1042110,18:05:12,18:05:12,616,2,0,0,612.46,0
1042110,18:06:11,18:06:11,617,3,0,0,927.39,0
1042110,18:06:43,18:06:43,711,4,0,0,1124.24,0
1042110,18:07:31,18:07:31,712,5,0,0,1402.95,0
1042110,18:08:30,18:08:30,618,6,0,0,1680.17,0
1042110,18:11:12,18:11:12,619,7,0,0,2525.1,0
1042110,18:12:13,18:12:13,620,8,0,0,2877.8,0
1042110,18:13:21,18:13:21,621,9,0,0,3284.06,0
1042110,18:15:01,18:15:01,622,10,0,0,3874.56,0
1042110,18:18:00,18:18:00,623,11,0,0,4840.83,1
1042110,18:18:54,18:18:54,624,12,0,0,5200.28,0
1042110,18:19:50,18:19:50,625,13,0,0,5587.71,0
1042110,18:20:42,18:20:42,626,14,0,0,5956.69,0
1042110,18:21:36,18:21:36,627,15,0,0,6360.62,0
1042110,18:22:59,18:22:59,628,16,0,0,6968.12,0
1042110,18:23:55,18:23:55,629,17,0,0,7402.97,0
1042110,18:25:02,18:25:02,630,18,0,0,7928.34,0
1042110,18:26:10,18:26:10,631,19,0,0,8389.99,0
1042110,18:27:00,18:27:00,632,20,0,0,8696.55,1
1042110,18:28:03,18:28:03,633,21,0,0,8941.92,0
1042110,18:29:53,18:29:53,634,22,0,0,9408.61,0
1042110,18:31:22,18:31:22,635,23,0,0,9818.52,0
1042110,18:32:43,18:32:43,636,24,0,0,10143.88,0
1042110,18:34:12,18:34:12,637,25,0,0,10500.66,0
1042110,18:35:28,18:35:28,471,26,0,0,10806.96,0
1042110,18:36:23,18:36:23,472,27,0,0,11048.87,0
1042110,18:40:00,18:40:00,638,28,0,0,11858.14,1
1042110,18:44:15,18:44:15,639,29,0,0,13118.22,0
1042110,18:45:32,18:45:32,640,30,0,0,13534.31,0
1042110,18:46:16,18:46:16,641,31,0,0,13765.75,0
1042110,18:48:28,18:48:28,642,32,0,0,14542.96,0
1042110,18:49:53,18:49:53,643,33,0,0,15071.71,0
1042110,18:50:52,18:50:52,644,34,0,0,15457.47,0
1042110,18:52:00,18:52:00,645,35,0,0,15897.69,1
1042110,18:52:52,18:52:52,646,36,0,0,16158.24,0
1042110,18:53:56,18:53:56,647,37,0,0,16480.23,0
1042110,18:57:17,18:57:17,733,39,0,0,17450.07,0
1042110,18:59:07,18:59:07,735,40,0,0,17986.06,0
1042110,19:01:00,19:01:00,737,41,0,0,18458.95,1
1043070,22:06:00,22:06:00,736,1,0,0,0.0,1
1043070,22:07:22,22:07:22,732,2,0,0,587.3,0
1043070,22:08:20,22:08:20,734,3,0,0,1055.65,0
1043070,22:10:33,22:10:33,582,4,0,0,2091.73,0
1043070,22:11:25,22:11:25,583,5,0,0,2408.47,0
1043070,22:12:00,22:12:00,584,6,0,0,2700.31,1
1043070,22:12:47,22:12:47,585,7,0,0,3071.39,0
1043070,22:13:33,22:13:33,586,8,0,0,3458.66,0
1043070,22:14:34,22:14:34,587,9,0,0,3953.77,0
1043070,22:16:07,22:16:07,588,10,0,0,4670.83,0
1043070,22:16:48,22:16:48,589,11,0,0,4985.82,0
1043070,22:17:23,22:17:23,590,12,0,0,5239.08,0
1043070,22:20:00,22:20:00,591,13,0,0,6289.95,1
1043070,22:21:25,22:21:25,347,14,0,0,6656.48,0
1043070,22:22:58,22:22:58,348,15,0,0,7102.56,0
1043070,22:23:26,22:23:26,349,16,0,0,7260.41,0
1043070,22:24:38,22:24:38,592,17,0,0,7603.33,0
1043070,22:25:35,22:25:35,593,18,0,0,7861.07,0
1043070,22:26:39,22:26:39,594,19,0,0,8174.75,0
1043070,22:28:12,22:28:12,595,20,0,0,8669.48,0
1043070,22:29:34,22:29:34,596,21,0,0,9097.41,0
1043070,22:31:00,22:31:00,597,22,0,0,9495.89,1
1043070,22:31:31,22:31:31,598,23,0,0,9705.06,0
1043070,22:32:27,22:32:27,599,24,0,0,10098.94,0
1043070,22:33:32,22:33:32,600,25,0,0,10729.82,0
1043070,22:34:08,22:34:08,601,26,0,0,11062.2,0
1043070,22:35:07,22:35:07,602,27,0,0,11621.98,0
1043070,22:35:57,22:35:57,603,28,0,0,12091.88,0
1043070,22:36:36,22:36:36,604,29,0,0,12451.21,0
1043070,22:37:24,22:37:24,605,30,0,0,12859.94,0
1043070,22:38:00,22:38:00,606,31,0,0,13183.81,1
1043070,22:38:51,22:38:51,607,32,0,0,13380.69,0
1043070,22:40:26,22:40:26,608,33,0,0,13822.48,0
1043070,22:41:36,22:41:36,609,34,0,0,14186.78,0
1043070,22:43:44,22:43:44,610,35,0,0,14846.41,0
1043070,22:44:46,22:44:46,611,36,0,0,15164.99,0
1043070,22:45:41,22:45:41,612,37,0,0,15456.19,0
1043070,22:49:25,22:49:25,730,38,0,0,16480.39,0
1043070,22:50:20,22:50:20,710,39,0,0,16695.28,0
1043070,22:51:15,22:51:15,713,40,0,0,16961.9,0
1043070,22:51:44,22:51:44,613,41,0,0,17122.26,0
1043070,22:53:01,22:53:01,614,42,0,0,17500.62,0
1043070,22:54:00,22:54:00,615,43,0,0,17783.98,1
1043100,22:06:00,22:06:00,736,1,0,0,0.0,1
1043100,22:07:22,22:07:22,732,2,0,0,587.3,0
1043100,22:08:20,22:08:20,734,3,0,0,1055.65,0
1043100,22:10:33,22:10:33,582,4,0,0,2091.73,0
1043100,22:11:25,22:11:25,583,5,0,0,2408.47,0
1043100,22:12:00,22:12:00,584,6,0,0,2700.31,1
1043100,22:12:47,22:12:47,585,7,0,0,3071.39,0
1043100,22:13:33,22:13:33,586,8,0,0,3458.66,0
1043100,22:14:34,22:14:34,587,9,0,0,3953.77,0
1043100,22:16:07,22:16:07,588,10,0,0,4670.83,0
1043100,22:16:48,22:16:48,589,11,0,0,4985.82,0
1043100,22:17:23,22:17:23,590,12,0,0,5239.08,0
1043100,22:20:00,22:20:00,591,13,0,0,6289.95,1
1043100,22:21:25,22:21:25,347,14,0,0,6656.48,0
1043100,22:22:58,22:22:58,348,15,0,0,7102.56,0
1043100,22:23:26,22:23:26,349,16,0,0,7260.41,0
1043100,22:24:38,22:24:38,592,17,0,0,7603.33,0
1043100,22:25:35,22:25:35,593,18,0,0,7861.07,0
1043100,22:26:39,22:26:39,594,19,0,0,8174.75,0
1043100,22:28:12,22:28:12,595,20,0,0,8669.48,0
1043100,22:29:34,22:29:34,596,21,0,0,9097.41,0
1043100,22:31:00,22:31:00,597,22,0,0,9495.89,1
1043100,22:31:31,22:31:31,598,23,0,0,9705.06,0
1043100,22:32:27,22:32:27,599,24,0,0,10098.94,0
1043100,22:33:32,22:33:32,600,25,0,0,10729.82,0
1043100,22:34:08,22:34:08,601,26,0,0,11062.2,0
1043100,22:35:07,22:35:07,602,27,0,0,11621.98,0
1043100,22:35:57,22:35:57,603,28,0,0,12091.88,0
1043100,22:36:36,22:36:36,604,29,0,0,12451.21,0
1043100,22:37:24,22:37:24,605,30,0,0,12859.94,0
1043100,22:38:00,22:38:00,606,31,0,0,13183.81,1
1043100,22:38:51,22:38:51,607,32,0,0,13380.69,0
1043100,22:40:26,22:40:26,608,33,0,0,13822.48,0
1043100,22:41:36,22:41:36,609,34,0,0,14186.78,0
1043100,22:43:44,22:43:44,610,35,0,0,14846.41,0
1043100,22:44:46,22:44:46,611,36,0,0,15164.99,0
1043100,22:45:41,22:45:41,612,37,0,0,15456.19,0
1043100,22:49:25,22:49:25,730,38,0,0,16480.39,0
1043100,22:50:20,22:50:20,710,39,0,0,16695.28,0
1043100,22:51:15,22:51:15,713,40,0,0,16961.9,0
1043100,22:51:44,22:51:44,613,41,0,0,17122.26,0
1043100,22:53:01,22:53:01,614,42,0,0,17500.62,0
1043100,22:54:00,22:54:00,615,43,0,0,17783.98,1
1044020,17:27:00,17:27:00,4,1,0,0,0.0,1
1044020,17:29:41,17:29:41,5,2,0,0,617.6,0
1044020,17:32:22,17:32:22,6,3,0,0,1384.17,0
1044020,17:33:05,17:33:05,7,4,0,0,1579.18,0
1044020,17:33:59,17:33:59,8,5,0,0,1856.84,0
1044020,17:34:52,17:34:52,9,6,0,0,2142.38,0
1044020,17:35:28,17:35:28,10,7,0,0,2325.5,0
1044020,17:36:18,17:36:18,11,8,0,0,2584.82,0
1044020,17:37:30,17:37:30,12,9,0,0,2960.57,0
1044020,17:39:00,17:39:00,14,10,0,0,3417.72,1
1044020,17:40:10,17:40:10,15,11,0,0,3722.07,0
1044020,17:41:12,17:41:12,16,12,0,0,3980.67,0
1044020,17:42:47,17:42:47,17,13,0,0,4430.1,0
1044020,17:43:37,17:43:37,18,14,0,0,4631.95,0
1044020,17:45:12,17:45:12,19,15,0,0,5020.12,0
1044020,17:46:47,17:46:47,20,16,0,0,5400.03,0
1044020,17:47:37,17:47:37,21,17,0,0,5610.89,0
1044020,17:49:00,17:49:00,22,18,0,0,5992.25,1
1044020,17:49:37,17:49:37,23,19,0,0,6168.2,0
1044020,17:51:38,17:51:38,25,20,0,0,6699.81,0
1044020,17:52:16,17:52:16,26,21,0,0,6893.05,0
1044020,17:54:00,17:54:00,27,22,0,0,7396.9,1
1044020,17:55:13,17:55:13,28,23,0,0,7687.45,0
1044020,17:56:04,17:56:04,29,24,0,0,7865.16,0
1044020,17:57:46,17:57:46,30,25,0,0,8219.02,0
1044020,17:59:09,17:59:09,31,26,0,0,8562.9,0
1044020,18:00:00,18:00:00,32,27,0,0,8717.12,1
1044020,18:01:35,18:01:35,33,28,0,0,9042.41,0
1044020,18:02:27,18:02:27,34,29,0,0,9251.24,0
1044020,18:03:15,18:03:15,36,30,0,0,9446.88,0
1044020,18:03:41,18:03:41,37,31,0,0,9542.62,0
1044020,18:05:00,18:05:00,38,32,0,0,9798.31,1
1044020,18:06:38,18:06:38,39,33,0,0,10138.64,0
1044020,18:07:27,18:07:27,714,34,0,0,10352.94,0
1044020,18:08:37,18:08:37,40,35,0,0,10600.32,0
1044020,18:10:00,18:10:00,41,36,0,0,10835.16,1
1044020,18:11:05,18:11:05,715,37,0,0,11016.16,0
1044020,18:12:53,18:12:53,42,38,0,0,11325.4,0
1044020,18:14:17,18:14:17,43,39,0,0,11600.23,0
1044020,18:15:38,18:15:38,44,40,0,0,11859.65,0
1044020,18:17:53,18:17:53,45,41,0,0,12311.2,0
1044020,18:20:00,18:20:00,47,42,0,0,12868.08,1
1044030,17:27:00,17:27:00,4,1,0,0,0.0,1
1044030,17:29:41,17:29:41,5,2,0,0,617.6,0
1044030,17:32:22,17:32:22,6,3,0,0,1384.17,0
1044030,17:33:05,17:33:05,7,4,0,0,1579.18,0
1044030,17:33:59,17:33:59,8,5,0,0,1856.84,0
1044030,17:34:52,17:34:52,9,6,0,0,2142.38,0
1044030,17:35:28,17:35:28,10,7,0,0,2325.5,0
1044030,17:36:18,17:36:18,11,8,0,0,2584.82,0
1044030,17:37:30,17:37:30,12,9,0,0,2960.57,0
1044030,17:39:00,17:39:00,14,10,0,0,3417.72,1
1044030,17:40:10,17:40:10,15,11,0,0,3722.07,0
1044030,17:41:12,17:41:12,16,12,0,0,3980.67,0
1044030,17:42:47,17:42:47,17,13,0,0,4430.1,0
1044030,17:43:37,17:43:37,18,14,0,0,4631.95,0
1044030,17:45:12,17:45:12,19,15,0,0,5020.12,0
1044030,17:46:47,17:46:47,20,16,0,0,5400.03,0
1044030,17:47:37,17:47:37,21,17,0,0,5610.89,0
1044030,17:49:00,17:49:00,22,18,0,0,5992.25,1
1044030,17:49:37,17:49:37,23,19,0,0,6168.2,0
1044030,17:51:38,17:51:38,25,20,0,0,6699.81,0
1044030,17:52:16,17:52:16,26,21,0,0,6893.05,0
1044030,17:54:00,17:54:00,27,22,0,0,7396.9,1
1044030,17:55:13,17:55:13,28,23,0,0,7687.45,0
1044030,17:56:04,17:56:04,29,24,0,0,7865.16,0
1044030,17:57:46,17:57:46,30,25,0,0,8219.02,0
1044030,17:59:09,17:59:09,31,26,0,0,8562.9,0
1044030,18:00:00,18:00:00,32,27,0,0,8717.12,1
1044030,18:01:35,18:01:35,33,28,0,0,9042.41,0
1044030,18:02:27,18:02:27,34,29,0,0,9251.24,0
1044030,18:03:15,18:03:15,36,30,0,0,9446.88,0
1044030,18:03:41,18:03:41,37,31,0,0,9542.62,0
1044030,18:05:00,18:05:00,38,32,0,0,9798.31,1
1044030,18:06:38,18:06:38,39,33,0,0,10138.64,0
1044030,18:07:27,18:07:27,714,34,0,0,10352.94,0
1044030,18:08:37,18:08:37,40,35,0,0,10600.32,0
1044030,18:10:00,18:10:00,41,36,0,0,10835.16,1
1044030,18:11:05,18:11:05,715,37,0,0,11016.16,0
1044030,18:12:53,18:12:53,42,38,0,0,11325.4,0
1044030,18:14:17,18:14:17,43,39,0,0,11600.23,0
1044030,18:15:38,18:15:38,44,40,0,0,11859.65,0
1044030,18:17:53,18:17:53,45,41,0,0,12311.2,0
1044030,18:20:00,18:20:00,47,42,0,0,12868.08,1
1044040,17:27:00,17:27:00,4,1,0,0,0.0,1
1044040,17:29:41,17:29:41,5,2,0,0,617.6,0
1044040,17:32:22,17:32:22,6,3,0,0,1384.17,0
1044040,17:33:05,17:33:05,7,4,0,0,1579.18,0
1044040,17:33:59,17:33:59,8,5,0,0,1856.84,0
1044040,17:34:52,17:34:52,9,6,0,0,2142.38,0
1044040,17:35:28,17:35:28,10,7,0,0,2325.5,0
1044040,17:36:18,17:36:18,11,8,0,0,2584.82,0
1044040,17:37:30,17:37:30,12,9,0,0,2960.57,0
1044040,17:39:00,17:39:00,14,10,0,0,3417.72,1
1044040,17:40:10,17:40:10,15,11,0,0,3722.07,0
1044040,17:41:12,17:41:12,16,12,0,0,3980.67,0
1044040,17:42:47,17:42:47,17,13,0,0,4430.1,0
1044040,17:43:37,17:43:37,18,14,0,0,4631.95,0
1044040,17:45:12,17:45:12,19,15,0,0,5020.12,0
1044040,17:46:47,17:46:47,20,16,0,0,5400.03,0
1044040,17:47:37,17:47:37,21,17,0,0,5610.89,0
1044040,17:49:00,17:49:00,22,18,0,0,5992.25,1
1044040,17:49:37,17:49:37,23,19,0,0,6168.2,0
1044040,17:51:38,17:51:38,25,20,0,0,6699.81,0
1044040,17:52:16,17:52:16,26,21,0,0,6893.05,0
1044040,17:54:00,17:54:00,27,22,0,0,7396.9,1
1044040,17:55:13,17:55:13,28,23,0,0,7687.45,0
1044040,17:56:04,17:56:04,29,24,0,0,7865.16,0
1044040,17:57:46,17:57:46,30,25,0,0,8219.02,0
1044040,17:59:09,17:59:09,31,26,0,0,8562.9,0
1044040,18:00:00,18:00:00,32,27,0,0,8717.12,1
1044040,18:01:35,18:01:35,33,28,0,0,9042.41,0
1044040,18:02:27,18:02:27,34,29,0,0,9251.24,0
1044040,18:03:15,18:03:15,36,30,0,0,9446.88,0
1044040,18:03:41,18:03:41,37,31,0,0,9542.62,0
1044040,18:05:00,18:05:00,38,32,0,0,9798.31,1
1044040,18:06:38,18:06:38,39,33,0,0,10138.64,0
1044040,18:07:27,18:07:27,714,34,0,0,10352.94,0
1044040,18:08:37,18:08:37,40,35,0,0,10600.32,0
1044040,18:10:00,18:10:00,41,36,0,0,10835.16,1
1044040,18:11:05,18:11:05,715,37,0,0,11016.16,0
1044040,18:12:53,18:12:53,42,38,0,0,11325.4,0
1044040,18:14:17,18:14:17,43,39,0,0,11600.23,0
1044040,18:15:38,18:15:38,44,40,0,0,11859.65,0
1044040,18:17:53,18:17:53,45,41,0,0,12311.2,0
1044040,18:20:00,18:20:00,47,42,0,0,12868.08,1
1044050,17:27:00,17:27:00,4,1,0,0,0.0,1
1044050,17:29:41,17:29:41,5,2,0,0,617.6,0
1044050,17:32:22,17:32:22,6,3,0,0,1384.17,0
1044050,17:33:05,17:33:05,7,4,0,0,1579.18,0
1044050,17:33:59,17:33:59,8,5,0,0,1856.84,0
1044050,17:34:52,17:34:52,9,6,0,0,2142.38,0
1044050,17:35:28,17:35:28,10,7,0,0,2325.5,0
1044050,17:36:18,17:36:18,11,8,0,0,2584.82,0
1044050,17:37:30,17:37:30,12,9,0,0,2960.57,0
1044050,17:39:00,17:39:00,14,10,0,0,3417.72,1
1044050,17:40:10,17:40:10,15,11,0,0,3722.07,0
1044050,17:41:12,17:41:12,16,12,0,0,3980.67,0
1044050,17:42:47,17:42:47,17,13,0,0,4430.1,0
1044050,17:43:37,17:43:37,18,14,0,0,4631.95,0
1044050,17:45:12,17:45:12,19,15,0,0,5020.12,0
1044050,17:46:47,17:46:47,20,16,0,0,5400.03,0
1044050,17:47:37,17:47:37,21,17,0,0,5610.89,0
1044050,17:49:00,17:49:00,22,18,0,0,5992.25,1
1044050,17:49:37,17:49:37,23,19,0,0,6168.2,0
1044050,17:51:38,17:51:38,25,20,0,0,6699.81,0
1044050,17:52:16,17:52:16,26,21,0,0,6893.05,0
1044050,17:54:00,17:54:00,27,22,0,0,7396.9,1
1044050,17:55:13,17:55:13,28,23,0,0,7687.45,0
1044050,17:56:04,17:56:04,29,24,0,0,7865.16,0
1044050,17:57:46,17:57:46,30,25,0,0,8219.02,0
1044050,17:59:09,17:59:09,31,26,0,0,8562.9,0
1044050,18:00:00,18:00:00,32,27,0,0,8717.12,1
1044050,18:01:35,18:01:35,33,28,0,0,9042.41,0
1044050,18:02:27,18:02:27,34,29,0,0,9251.24,0
1044050,18:03:15,18:03:15,36,30,0,0,9446.88,0
1044050,18:03:41,18:03:41,37,31,0,0,9542.62,0
1044050,18:05:00,18:05:00,38,32,0,0,9798.31,1
1044050,18:06:38,18:06:38,39,33,0,0,10138.64,0
1044050,18:07:27,18:07:27,714,34,0,0,10352.94,0
1044050,18:08:37,18:08:37,40,35,0,0,10600.32,0
1044050,18:10:00,18:10:00,41,36,0,0,10835.16,1
1044050,18:11:05,18:11:05,715,37,0,0,11016.16,0
1044050,18:12:53,18:12:53,42,38,0,0,11325.4,0
1044050,18:14:17,18:14:17,43,39,0,0,11600.23,0
1044050,18:15:38,18:15:38,44,40,0,0,11859.65,0
1044050,18:17:53,18:17:53,45,41,0,0,12311.2,0
1044050,18:20:00,18:20:00,47,42,0,0,12868.08,1
1044060,17:27:00,17:27:00,4,1,0,0,0.0,1
1044060,17:29:41,17:29:41,5,2,0,0,617.6,0
1044060,17:32:22,17:32:22,6,3,0,0,1384.17,0
1044060,17:33:05,17:33:05,7,4,0,0,1579.18,0
1044060,17:33:59,17:33:59,8,5,0,0,1856.84,0
1044060,17:34:52,17:34:52,9,6,0,0,2142.38,0
1044060,17:35:28,17:35:28,10,7,0,0,2325.5,0
1044060,17:36:18,17:36:18,11,8,0,0,2584.82,0
1044060,17:37:30,17:37:30,12,9,0,0,2960.57,0
1044060,17:39:00,17:39:00,14,10,0,0,3417.72,1
1044060,17:40:10,17:40:10,15,11,0,0,3722.07,0
1044060,17:41:12,17:41:12,16,12,0,0,3980.67,0
1044060,17:42:47,17:42:47,17,13,0,0,4430.1,0
1044060,17:43:37,17:43:37,18,14,0,0,4631.95,0
1044060,17:45:12,17:45:12,19,15,0,0,5020.12,0
1044060,17:46:47,17:46:47,20,16,0,0,5400.03,0
1044060,17:47:37,17:47:37,21,17,0,0,5610.89,0
1044060,17:49:00,17:49:00,22,18,0,0,5992.25,1
1044060,17:49:37,17:49:37,23,19,0,0,6168.2,0
1044060,17:51:38,17:51:38,25,20,0,0,6699.81,0
1044060,17:52:16,17:52:16,26,21,0,0,6893.05,0
1044060,17:54:00,17:54:00,27,22,0,0,7396.9,1
1044060,17:55:13,17:55:13,28,23,0,0,7687.45,0
1044060,17:56:04,17:56:04,29,24,0,0,7865.16,0
1044060,17:57:46,17:57:46,30,25,0,0,8219.02,0
1044060,17:59:09,17:59:09,31,26,0,0,8562.9,0
1044060,18:00:00,18:00:00,32,27,0,0,8717.12,1
1044060,18:01:35,18:01:35,33,28,0,0,9042.41,0
1044060,18:02:27,18:02:27,34,29,0,0,9251.24,0
1044060,18:03:15,18:03:15,36,30,0,0,9446.88,0
1044060,18:03:41,18:03:41,37,31,0,0,9542.62,0
1044060,18:05:00,18:05:00,38,32,0,0,9798.31,1
1044060,18:06:38,18:06:38,39,33,0,0,10138.64,0
1044060,18:07:27,18:07:27,714,34,0,0,10352.94,0
1044060,18:08:37,18:08:37,40,35,0,0,10600.32,0
1044060,18:10:00,18:10:00,41,36,0,0,10835.16,1
1044060,18:11:05,18:11:05,715,37,0,0,11016.16,0
1044060,18:12:53,18:12:53,42,38,0,0,11325.4,0
1044060,18:14:17,18:14:17,43,39,0,0,11600.23,0
1044060,18:15:38,18:15:38,44,40,0,0,11859.65,0
1044060,18:17:53,18:17:53,45,41,0,0,12311.2,0
1044060,18:20:00,18:20:00,47,42,0,0,12868.08,1
1044080,17:27:00,17:27:00,4,1,0,0,0.0,1
1044080,17:29:41,17:29:41,5,2,0,0,617.6,0
1044080,17:32:22,17:32:22,6,3,0,0,1384.17,0
1044080,17:33:05,17:33:05,7,4,0,0,1579.18,0
1044080,17:33:59,17:33:59,8,5,0,0,1856.84,0
1044080,17:34:52,17:34:52,9,6,0,0,2142.38,0
1044080,17:35:28,17:35:28,10,7,0,0,2325.5,0
1044080,17:36:18,17:36:18,11,8,0,0,2584.82,0
1044080,17:37:30,17:37:30,12,9,0,0,2960.57,0
1044080,17:39:00,17:39:00,14,10,0,0,3417.72,1
1044080,17:40:10,17:40:10,15,11,0,0,3722.07,0
1044080,17:41:12,17:41:12,16,12,0,0,3980.67,0
1044080,17:42:47,17:42:47,17,13,0,0,4430.1,0
1044080,17:43:37,17:43:37,18,14,0,0,4631.95,0
1044080,17:45:12,17:45:12,19,15,0,0,5020.12,0
1044080,17:46:47,17:46:47,20,16,0,0,5400.03,0
1044080,17:47:37,17:47:37,21,17,0,0,5610.89,0
1044080,17:49:00,17:49:00,22,18,0,0,5992.25,1
1044080,17:49:37,17:49:37,23,19,0,0,6168.2,0
1044080,17:51:38,17:51:38,25,20,0,0,6699.81,0
1044080,17:52:16,17:52:16,26,21,0,0,6893.05,0
1044080,17:54:00,17:54:00,27,22,0,0,7396.9,1
1044080,17:55:13,17:55:13,28,23,0,0,7687.45,0
1044080,17:56:04,17:56:04,29,24,0,0,7865.16,0
1044080,17:57:46,17:57:46,30,25,0,0,8219.02,0
1044080,17:59:09,17:59:09,31,26,0,0,8562.9,0
1044080,18:00:00,18:00:00,32,27,0,0,8717.12,1
1044080,18:01:35,18:01:35,33,28,0,0,9042.41,0
1044080,18:02:27,18:02:27,34,29,0,0,9251.24,0
1044080,18:03:15,18:03:15,36,30,0,0,9446.88,0
1044080,18:03:41,18:03:41,37,31,0,0,9542.62,0
1044080,18:05:00,18:05:00,38,32,0,0,9798.31,1
1044080,18:06:38,18:06:38,39,33,0,0,10138.64,0
1044080,18:07:27,18:07:27,714,34,0,0,10352.94,0
1044080,18:08:37,18:08:37,40,35,0,0,10600.32,0
1044080,18:10:00,18:10:00,41,36,0,0,10835.16,1
1044080,18:11:05,18:11:05,715,37,0,0,11016.16,0
1044080,18:12:53,18:12:53,42,38,0,0,11325.4,0
1044080,18:14:17,18:14:17,43,39,0,0,11600.23,0
1044080,18:15:38,18:15:38,44,40,0,0,11859.65,0
1044080,18:17:53,18:17:53,45,41,0,0,12311.2,0
1044080,18:20:00,18:20:00,47,42,0,0,12868.08,1
1044090,17:27:00,17:27:00,4,1,0,0,0.0,1
1044090,17:29:41,17:29:41,5,2,0,0,617.6,0
1044090,17:32:22,17:32:22,6,3,0,0,1384.17,0
1044090,17:33:05,17:33:05,7,4,0,0,1579.18,0
1044090,17:33:59,17:33:59,8,5,0,0,1856.84,0
1044090,17:34:52,17:34:52,9,6,0,0,2142.38,0
1044090,17:35:28,17:35:28,10,7,0,0,2325.5,0
1044090,17:36:18,17:36:18,11,8,0,0,2584.82,0
1044090,17:37:30,17:37:30,12,9,0,0,2960.57,0
1044090,17:39:00,17:39:00,14,10,0,0,3417.72,1
1044090,17:40:10,17:40:10,15,11,0,0,3722.07,0
1044090,17:41:12,17:41:12,16,12,0,0,3980.67,0
1044090,17:42:47,17:42:47,17,13,0,0,4430.1,0
1044090,17:43:37,17:43:37,18,14,0,0,4631.95,0
1044090,17:45:12,17:45:12,19,15,0,0,5020.12,0
1044090,17:46:47,17:46:47,20,16,0,0,5400.03,0
1044090,17:47:37,17:47:37,21,17,0,0,5610.89,0
1044090,17:49:00,17:49:00,22,18,0,0,5992.25,1
1044090,17:49:37,17:49:37,23,19,0,0,6168.2,0
1044090,17:51:38,17:51:38,25,20,0,0,6699.81,0
1044090,17:52:16,17:52:16,26,21,0,0,6893.05,0
1044090,17:54:00,17:54:00,27,22,0,0,7396.9,1
1044090,17:55:13,17:55:13,28,23,0,0,7687.45,0
1044090,17:56:04,17:56:04,29,24,0,0,7865.16,0
1044090,17:57:46,17:57:46,30,25,0,0,8219.02,0
1044090,17:59:09,17:59:09,31,26,0,0,8562.9,0
1044090,18:00:00,18:00:00,32,27,0,0,8717.12,1
1044090,18:01:35,18:01:35,33,28,0,0,9042.41,0
1044090,18:02:27,18:02:27,34,29,0,0,9251.24,0
1044090,18:03:15,18:03:15,36,30,0,0,9446.88,0
1044090,18:03:41,18:03:41,37,31,0,0,9542.62,0
1044090,18:05:00,18:05:00,38,32,0,0,9798.31,1
1044090,18:06:38,18:06:38,39,33,0,0,10138.64,0
1044090,18:07:27,18:07:27,714,34,0,0,10352.94,0
1044090,18:08:37,18:08:37,40,35,0,0,10600.32,0
1044090,18:10:00,18:10:00,41,36,0,0,10835.16,1
1044090,18:11:05,18:11:05,715,37,0,0,11016.16,0
1044090,18:12:53,18:12:53,42,38,0,0,11325.4,0
1044090,18:14:17,18:14:17,43,39,0,0,11600.23,0
1044090,18:15:38,18:15:38,44,40,0,0,11859.65,0
1044090,18:17:53,18:17:53,45,41,0,0,12311.2,0
1044090,18:20:00,18:20:00,47,42,0,0,12868.08,1
1044120,17:27:00,17:27:00,4,1,0,0,0.0,1
1044120,17:29:41,17:29:41,5,2,0,0,617.6,0
1044120,17:32:22,17:32:22,6,3,0,0,1384.17,0
1044120,17:33:05,17:33:05,7,4,0,0,1579.18,0
1044120,17:33:59,17:33:59,8,5,0,0,1856.84,0
1044120,17:34:52,17:34:52,9,6,0,0,2142.38,0
1044120,17:35:28,17:35:28,10,7,0,0,2325.5,0
1044120,17:36:18,17:36:18,11,8,0,0,2584.82,0
1044120,17:37:30,17:37:30,12,9,0,0,2960.57,0
1044120,17:39:00,17:39:00,14,10,0,0,3417.72,1
1044120,17:40:10,17:40:10,15,11,0,0,3722.07,0
1044120,17:41:12,17:41:12,16,12,0,0,3980.67,0
1044120,17:42:47,17:42:47,17,13,0,0,4430.1,0
1044120,17:43:37,17:43:37,18,14,0,0,4631.95,0
1044120,17:45:12,17:45:12,19,15,0,0,5020.12,0
1044120,17:46:47,17:46:47,20,16,0,0,5400.03,0
1044120,17:47:37,17:47:37,21,17,0,0,5610.89,0
1044120,17:49:00,17:49:00,22,18,0,0,5992.25,1
1044120,17:49:37,17:49:37,23,19,0,0,6168.2,0
1044120,17:51:38,17:51:38,25,20,0,0,6699.81,0
1044120,17:52:16,17:52:16,26,21,0,0,6893.05,0
1044120,17:54:00,17:54:00,27,22,0,0,7396.9,1
1044120,17:55:13,17:55:13,28,23,0,0,7687.45,0
1044120,17:56:04,17:56:04,29,24,0,0,7865.16,0
1044120,17:57:46,17:57:46,30,25,0,0,8219.02,0
1044120,17:59:09,17:59:09,31,26,0,0,8562.9,0
1044120,18:00:00,18:00:00,32,27,0,0,8717.12,1
1044120,18:01:35,18:01:35,33,28,0,0,9042.41,0
1044120,18:02:27,18:02:27,34,29,0,0,9251.24,0
1044120,18:03:15,18:03:15,36,30,0,0,9446.88,0
1044120,18:03:41,18:03:41,37,31,0,0,9542.62,0
1044120,18:05:00,18:05:00,38,32,0,0,9798.31,1
1044120,18:06:38,18:06:38,39,33,0,0,10138.64,0
1044120,18:07:27,18:07:27,714,34,0,0,10352.94,0
1044120,18:08:37,18:08:37,40,35,0,0,10600.32,0
1044120,18:10:00,18:10:00,41,36,0,0,10835.16,1
1044120,18:11:05,18:11:05,715,37,0,0,11016.16,0
1044120,18:12:53,18:12:53,42,38,0,0,11325.4,0
1044120,18:14:17,18:14:17,43,39,0,0,11600.23,0
1044120,18:15:38,18:15:38,44,40,0,0,11859.65,0
1044120,18:17:53,18:17:53,45,41,0,0,12311.2,0
1044120,18:20:00,18:20:00,47,42,0,0,12868.08,1
1044130,17:27:00,17:27:00,4,1,0,0,0.0,1
1044130,17:29:41,17:29:41,5,2,0,0,617.6,0
1044130,17:32:22,17:32:22,6,3,0,0,1384.17,0
1044130,17:33:05,17:33:05,7,4,0,0,1579.18,0
1044130,17:33:59,17:33:59,8,5,0,0,1856.84,0
1044130,17:34:52,17:34:52,9,6,0,0,2142.38,0
1044130,17:35:28,17:35:28,10,7,0,0,2325.5,0
1044130,17:36:18,17:36:18,11,8,0,0,2584.82,0
1044130,17:37:30,17:37:30,12,9,0,0,2960.57,0
1044130,17:39:00,17:39:00,14,10,0,0,3417.72,1
1044130,17:40:10,17:40:10,15,11,0,0,3722.07,0
1044130,17:41:12,17:41:12,16,12,0,0,3980.67,0
1044130,17:42:47,17:42:47,17,13,0,0,4430.1,0
1044130,17:43:37,17:43:37,18,14,0,0,4631.95,0
1044130,17:45:12,17:45:12,19,15,0,0,5020.12,0
1044130,17:46:47,17:46:47,20,16,0,0,5400.03,0
1044130,17:47:37,17:47:37,21,17,0,0,5610.89,0
1044130,17:49:00,17:49:00,22,18,0,0,5992.25,1
1044130,17:49:37,17:49:37,23,19,0,0,6168.2,0
1044130,17:51:38,17:51:38,25,20,0,0,6699.81,0
1044130,17:52:16,17:52:16,26,21,0,0,6893.05,0
1044130,17:54:00,17:54:00,27,22,0,0,7396.9,1
1044130,17:55:13,17:55:13,28,23,0,0,7687.45,0
1044130,17:56:04,17:56:04,29,24,0,0,7865.16,0
1044130,17:57:46,17:57:46,30,25,0,0,8219.02,0
1044130,17:59:09,17:59:09,31,26,0,0,8562.9,0
1044130,18:00:00,18:00:00,32,27,0,0,8717.12,1
1044130,18:01:35,18:01:35,33,28,0,0,9042.41,0
1044130,18:02:27,18:02:27,34,29,0,0,9251.24,0
1044130,18:03:15,18:03:15,36,30,0,0,9446.88,0
1044130,18:03:41,18:03:41,37,31,0,0,9542.62,0
1044130,18:05:00,18:05:00,38,32,0,0,9798.31,1
1044130,18:06:38,18:06:38,39,33,0,0,10138.64,0
1044130,18:07:27,18:07:27,714,34,0,0,10352.94,0
1044130,18:08:37,18:08:37,40,35,0,0,10600.32,0
1044130,18:10:00,18:10:00,41,36,0,0,10835.16,1
1044130,18:11:05,18:11:05,715,37,0,0,11016.16,0
1044130,18:12:53,18:12:53,42,38,0,0,11325.4,0
1044130,18:14:17,18:14:17,43,39,0,0,11600.23,0
1044130,18:15:38,18:15:38,44,40,0,0,11859.65,0
1044130,18:17:53,18:17:53,45,41,0,0,12311.2,0
1044130,18:20:00,18:20:00,47,42,0,0,12868.08,1
1044140,17:27:00,17:27:00,4,1,0,0,0.0,1
1044140,17:29:41,17:29:41,5,2,0,0,617.6,0
1044140,17:32:22,17:32:22,6,3,0,0,1384.17,0
1044140,17:33:05,17:33:05,7,4,0,0,1579.18,0
1044140,17:33:59,17:33:59,8,5,0,0,1856.84,0
1044140,17:34:52,17:34:52,9,6,0,0,2142.38,0
1044140,17:35:28,17:35:28,10,7,0,0,2325.5,0
1044140,17:36:18,17:36:18,11,8,0,0,2584.82,0
1044140,17:37:30,17:37:30,12,9,0,0,2960.57,0
1044140,17:39:00,17:39:00,14,10,0,0,3417.72,1
1044140,17:40:10,17:40:10,15,11,0,0,3722.07,0
1044140,17:41:12,17:41:12,16,12,0,0,3980.67,0
1044140,17:42:47,17:42:47,17,13,0,0,4430.1,0
1044140,17:43:37,17:43:37,18,14,0,0,4631.95,0
1044140,17:45:12,17:45:12,19,15,0,0,5020.12,0
1044140,17:46:47,17:46:47,20,16,0,0,5400.03,0
1044140,17:47:37,17:47:37,21,17,0,0,5610.89,0
1044140,17:49:00,17:49:00,22,18,0,0,5992.25,1
1044140,17:49:37,17:49:37,23,19,0,0,6168.2,0
1044140,17:51:38,17:51:38,25,20,0,0,6699.81,0
1044140,17:52:16,17:52:16,26,21,0,0,6893.05,0
1044140,17:54:00,17:54:00,27,22,0,0,7396.9,1
1044140,17:55:13,17:55:13,28,23,0,0,7687.45,0
1044140,17:56:04,17:56:04,29,24,0,0,7865.16,0
1044140,17:57:46,17:57:46,30,25,0,0,8219.02,0
1044140,17:59:09,17:59:09,31,26,0,0,8562.9,0
1044140,18:00:00,18:00:00,32,27,0,0,8717.12,1
1044140,18:01:35,18:01:35,33,28,0,0,9042.41,0
1044140,18:02:27,18:02:27,34,29,0,0,9251.24,0
1044140,18:03:15,18:03:15,36,30,0,0,9446.88,0
1044140,18:03:41,18:03:41,37,31,0,0,9542.62,0
1044140,18:05:00,18:05:00,38,32,0,0,9798.31,1
1044140,18:06:38,18:06:38,39,33,0,0,10138.64,0
1044140,18:07:27,18:07:27,714,34,0,0,10352.94,0
1044140,18:08:37,18:08:37,40,35,0,0,10600.32,0
1044140,18:10:00,18:10:00,41,36,0,0,10835.16,1
1044140,18:11:05,18:11:05,715,37,0,0,11016.16,0
1044140,18:12:53,18:12:53,42,38,0,0,11325.4,0
1044140,18:14:17,18:14:17,43,39,0,0,11600.23,0
1044140,18:15:38,18:15:38,44,40,0,0,11859.65,0
1044140,18:17:53,18:17:53,45,41,0,0,12311.2,0
1044140,18:20:00,18:20:00,47,42,0,0,12868.08,1
1044150,17:27:00,17:27:00,4,1,0,0,0.0,1
1044150,17:29:41,17:29:41,5,2,0,0,617.6,0
1044150,17:32:22,17:32:22,6,3,0,0,1384.17,0
1044150,17:33:05,17:33:05,7,4,0,0,1579.18,0
1044150,17:33:59,17:33:59,8,5,0,0,1856.84,0
1044150,17:34:52,17:34:52,9,6,0,0,2142.38,0
1044150,17:35:28,17:35:28,10,7,0,0,2325.5,0
1044150,17:36:18,17:36:18,11,8,0,0,2584.82,0
1044150,17:37:30,17:37:30,12,9,0,0,2960.57,0
1044150,17:39:00,17:39:00,14,10,0,0,3417.72,1
1044150,17:40:10,17:40:10,15,11,0,0,3722.07,0
1044150,17:41:12,17:41:12,16,12,0,0,3980.67,0
1044150,17:42:47,17:42:47,17,13,0,0,4430.1,0
1044150,17:43:37,17:43:37,18,14,0,0,4631.95,0
1044150,17:45:12,17:45:12,19,15,0,0,5020.12,0
1044150,17:46:47,17:46:47,20,16,0,0,5400.03,0
1044150,17:47:37,17:47:37,21,17,0,0,5610.89,0
1044150,17:49:00,17:49:00,22,18,0,0,5992.25,1
1044150,17:49:37,17:49:37,23,19,0,0,6168.2,0
1044150,17:51:38,17:51:38,25,20,0,0,6699.81,0
1044150,17:52:16,17:52:16,26,21,0,0,6893.05,0
1044150,17:54:00,17:54:00,27,22,0,0,7396.9,1
1044150,17:55:13,17:55:13,28,23,0,0,7687.45,0
1044150,17:56:04,17:56:04,29,24,0,0,7865.16,0
1044150,17:57:46,17:57:46,30,25,0,0,8219.02,0
1044150,17:59:09,17:59:09,31,26,0,0,8562.9,0
1044150,18:00:00,18:00:00,32,27,0,0,8717.12,1
1044150,18:01:35,18:01:35,33,28,0,0,9042.41,0
1044150,18:02:27,18:02:27,34,29,0,0,9251.24,0
1044150,18:03:15,18:03:15,36,30,0,0,9446.88,0
1044150,18:03:41,18:03:41,37,31,0,0,9542.62,0
1044150,18:05:00,18:05:00,38,32,0,0,9798.31,1
1044150,18:06:38,18:06:38,39,33,0,0,10138.64,0
1044150,18:07:27,18:07:27,714,34,0,0,10352.94,0
1044150,18:08:37,18:08:37,40,35,0,0,10600.32,0
1044150,18:10:00,18:10:00,41,36,0,0,10835.16,1
1044150,18:11:05,18:11:05,715,37,0,0,11016.16,0
1044150,18:12:53,18:12:53,42,38,0,0,11325.4,0
1044150,18:14:17,18:14:17,43,39,0,0,11600.23,0
1044150,18:15:38,18:15:38,44,40,0,0,11859.65,0
1044150,18:17:53,18:17:53,45,41,0,0,12311.2,0
1044150,18:20:00,18:20:00,47,42,0,0,12868.08,1
1044160,17:27:00,17:27:00,4,1,0,0,0.0,1
1044160,17:29:41,17:29:41,5,2,0,0,617.6,0
1044160,17:32:22,17:32:22,6,3,0,0,1384.17,0
1044160,17:33:05,17:33:05,7,4,0,0,1579.18,0
1044160,17:33:59,17:33:59,8,5,0,0,1856.84,0
1044160,17:34:52,17:34:52,9,6,0,0,2142.38,0
1044160,17:35:28,17:35:28,10,7,0,0,2325.5,0
1044160,17:36:18,17:36:18,11,8,0,0,2584.82,0
1044160,17:37:30,17:37:30,12,9,0,0,2960.57,0
1044160,17:39:00,17:39:00,14,10,0,0,3417.72,1
1044160,17:40:10,17:40:10,15,11,0,0,3722.07,0
1044160,17:41:12,17:41:12,16,12,0,0,3980.67,0
1044160,17:42:47,17:42:47,17,13,0,0,4430.1,0
1044160,17:43:37,17:43:37,18,14,0,0,4631.95,0
1044160,17:45:12,17:45:12,19,15,0,0,5020.12,0
1044160,17:46:47,17:46:47,20,16,0,0,5400.03,0
1044160,17:47:37,17:47:37,21,17,0,0,5610.89,0
1044160,17:49:00,17:49:00,22,18,0,0,5992.25,1
1044160,17:49:37,17:49:37,23,19,0,0,6168.2,0
1044160,17:51:38,17:51:38,25,20,0,0,6699.81,0
1044160,17:52:16,17:52:16,26,21,0,0,6893.05,0
1044160,17:54:00,17:54:00,27,22,0,0,7396.9,1
1044160,17:55:13,17:55:13,28,23,0,0,7687.45,0
1044160,17:56:04,17:56:04,29,24,0,0,7865.16,0
1044160,17:57:46,17:57:46,30,25,0,0,8219.02,0
1044160,17:59:09,17:59:09,31,26,0,0,8562.9,0
1044160,18:00:00,18:00:00,32,27,0,0,8717.12,1
1044160,18:01:35,18:01:35,33,28,0,0,9042.41,0
1044160,18:02:27,18:02:27,34,29,0,0,9251.24,0
1044160,18:03:15,18:03:15,36,30,0,0,9446.88,0
1044160,18:03:41,18:03:41,37,31,0,0,9542.62,0
1044160,18:05:00,18:05:00,38,32,0,0,9798.31,1
1044160,18:06:38,18:06:38,39,33,0,0,10138.64,0
1044160,18:07:27,18:07:27,714,34,0,0,10352.94,0
1044160,18:08:37,18:08:37,40,35,0,0,10600.32,0
1044160,18:10:00,18:10:00,41,36,0,0,10835.16,1
1044160,18:11:05,18:11:05,715,37,0,0,11016.16,0
1044160,18:12:53,18:12:53,42,38,0,0,11325.4,0
1044160,18:14:17,18:14:17,43,39,0,0,11600.23,0
1044160,18:15:38,18:15:38,44,40,0,0,11859.65,0
1044160,18:17:53,18:17:53,45,41,0,0,12311.2,0
1044160,18:20:00,18:20:00,47,42,0,0,12868.08,1
1044170,17:27:00,17:27:00,4,1,0,0,0.0,1
1044170,17:29:41,17:29:41,5,2,0,0,617.6,0
1044170,17:32:22,17:32:22,6,3,0,0,1384.17,0
1044170,17:33:05,17:33:05,7,4,0,0,1579.18,0
1044170,17:33:59,17:33:59,8,5,0,0,1856.84,0
1044170,17:34:52,17:34:52,9,6,0,0,2142.38,0
1044170,17:35:28,17:35:28,10,7,0,0,2325.5,0
1044170,17:36:18,17:36:18,11,8,0,0,2584.82,0
1044170,17:37:30,17:37:30,12,9,0,0,2960.57,0
1044170,17:39:00,17:39:00,14,10,0,0,3417.72,1
1044170,17:40:10,17:40:10,15,11,0,0,3722.07,0
1044170,17:41:12,17:41:12,16,12,0,0,3980.67,0
1044170,17:42:47,17:42:47,17,13,0,0,4430.1,0
1044170,17:43:37,17:43:37,18,14,0,0,4631.95,0
1044170,17:45:12,17:45:12,19,15,0,0,5020.12,0
1044170,17:46:47,17:46:47,20,16,0,0,5400.03,0
1044170,17:47:37,17:47:37,21,17,0,0,5610.89,0
1044170,17:49:00,17:49:00,22,18,0,0,5992.25,1
1044170,17:49:37,17:49:37,23,19,0,0,6168.2,0
1044170,17:51:38,17:51:38,25,20,0,0,6699.81,0
1044170,17:52:16,17:52:16,26,21,0,0,6893.05,0
1044170,17:54:00,17:54:00,27,22,0,0,7396.9,1
1044170,17:55:13,17:55:13,28,23,0,0,7687.45,0
1044170,17:56:04,17:56:04,29,24,0,0,7865.16,0
1044170,17:57:46,17:57:46,30,25,0,0,8219.02,0
1044170,17:59:09,17:59:09,31,26,0,0,8562.9,0
1044170,18:00:00,18:00:00,32,27,0,0,8717.12,1
1044170,18:01:35,18:01:35,33,28,0,0,9042.41,0
1044170,18:02:27,18:02:27,34,29,0,0,9251.24,0
1044170,18:03:15,18:03:15,36,30,0,0,9446.88,0
1044170,18:03:41,18:03:41,37,31,0,0,9542.62,0
1044170,18:05:00,18:05:00,38,32,0,0,9798.31,1
1044170,18:06:38,18:06:38,39,33,0,0,10138.64,0
1044170,18:07:27,18:07:27,714,34,0,0,10352.94,0
1044170,18:08:37,18:08:37,40,35,0,0,10600.32,0
1044170,18:10:00,18:10:00,41,36,0,0,10835.16,1
1044170,18:11:05,18:11:05,715,37,0,0,11016.16,0
1044170,18:12:53,18:12:53,42,38,0,0,11325.4,0
1044170,18:14:17,18:14:17,43,39,0,0,11600.23,0
1044170,18:15:38,18:15:38,44,40,0,0,11859.65,0
1044170,18:17:53,18:17:53,45,41,0,0,12311.2,0
1044170,18:20:00,18:20:00,47,42,0,0,12868.08,1
1044180,17:27:00,17:27:00,4,1,0,0,0.0,1
1044180,17:29:41,17:29:41,5,2,0,0,617.6,0
1044180,17:32:22,17:32:22,6,3,0,0,1384.17,0
1044180,17:33:05,17:33:05,7,4,0,0,1579.18,0
1044180,17:33:59,17:33:59,8,5,0,0,1856.84,0
1044180,17:34:52,17:34:52,9,6,0,0,2142.38,0
1044180,17:35:28,17:35:28,10,7,0,0,2325.5,0
1044180,17:36:18,17:36:18,11,8,0,0,2584.82,0
1044180,17:37:30,17:37:30,12,9,0,0,2960.57,0
1044180,17:39:00,17:39:00,14,10,0,0,3417.72,1
1044180,17:40:10,17:40:10,15,11,0,0,3722.07,0
1044180,17:41:12,17:41:12,16,12,0,0,3980.67,0
1044180,17:42:47,17:42:47,17,13,0,0,4430.1,0
1044180,17:43:37,17:43:37,18,14,0,0,4631.95,0
1044180,17:45:12,17:45:12,19,15,0,0,5020.12,0
1044180,17:46:47,17:46:47,20,16,0,0,5400.03,0
1044180,17:47:37,17:47:37,21,17,0,0,5610.89,0
1044180,17:49:00,17:49:00,22,18,0,0,5992.25,1
1044180,17:49:37,17:49:37,23,19,0,0,6168.2,0
1044180,17:51:38,17:51:38,25,20,0,0,6699.81,0
1044180,17:52:16,17:52:16,26,21,0,0,6893.05,0
1044180,17:54:00,17:54:00,27,22,0,0,7396.9,1
1044180,17:55:13,17:55:13,28,23,0,0,7687.45,0
1044180,17:56:04,17:56:04,29,24,0,0,7865.16,0
1044180,17:57:46,17:57:46,30,25,0,0,8219.02,0
1044180,17:59:09,17:59:09,31,26,0,0,8562.9,0
1044180,18:00:00,18:00:00,32,27,0,0,8717.12,1
1044180,18:01:35,18:01:35,33,28,0,0,9042.41,0
1044180,18:02:27,18:02:27,34,29,0,0,9251.24,0
1044180,18:03:15,18:03:15,36,30,0,0,9446.88,0
1044180,18:03:41,18:03:41,37,31,0,0,9542.62,0
1044180,18:05:00,18:05:00,38,32,0,0,9798.31,1
1044180,18:06:38,18:06:38,39,33,0,0,10138.64,0
1044180,18:07:27,18:07:27,714,34,0,0,10352.94,0
1044180,18:08:37,18:08:37,40,35,0,0,10600.32,0
1044180,18:10:00,18:10:00,41,36,0,0,10835.16,1
1044180,18:11:05,18:11:05,715,37,0,0,11016.16,0
1044180,18:12:53,18:12:53,42,38,0,0,11325.4,0
1044180,18:14:17,18:14:17,43,39,0,0,11600.23,0
1044180,18:15:38,18:15:38,44,40,0,0,11859.65,0
1044180,18:17:53,18:17:53,45,41,0,0,12311.2,0
1044180,18:20:00,18:20:00,47,42,0,0,12868.08,1
1045010,08:45:00,08:45:00,736,1,0,0,0.0,1
1045010,08:46:36,08:46:36,732,2,0,0,587.3,0
1045010,08:47:44,08:47:44,734,3,0,0,1055.65,0
1045010,08:50:18,08:50:18,582,4,0,0,2091.73,0
1045010,08:51:19,08:51:19,583,5,0,0,2408.47,0
1045010,08:52:00,08:52:00,584,6,0,0,2700.31,1
1045010,08:52:47,08:52:47,585,7,0,0,3071.39,0
1045010,08:53:33,08:53:33,586,8,0,0,3458.66,0
1045010,08:54:34,08:54:34,587,9,0,0,3953.77,0
1045010,08:56:07,08:56:07,588,10,0,0,4670.83,0
1045010,08:56:48,08:56:48,589,11,0,0,4985.82,0
1045010,08:57:23,08:57:23,590,12,0,0,5239.08,0
1045010,09:00:00,09:00:00,591,13,0,0,6289.95,1
1045010,09:01:33,09:01:33,347,14,0,0,6656.48,0
1045010,09:03:14,09:03:14,348,15,0,0,7102.56,0
1045010,09:03:45,09:03:45,349,16,0,0,7260.41,0
1045010,09:05:03,09:05:03,592,17,0,0,7603.33,0
1045010,09:06:05,09:06:05,593,18,0,0,7861.07,0
1045010,09:07:15,09:07:15,594,19,0,0,8174.75,0
1045010,09:08:57,09:08:57,595,20,0,0,8669.48,0
1045010,09:10:26,09:10:26,596,21,0,0,9097.41,0
1045010,09:12:00,09:12:00,597,22,0,0,9495.89,1
1045010,09:12:36,09:12:36,598,23,0,0,9705.06,0
1045010,09:13:39,09:13:39,599,24,0,0,10098.94,0
1045010,09:14:54,09:14:54,600,25,0,0,10729.82,0
1045010,09:15:35,09:15:35,601,26,0,0,11062.2,0
1045010,09:16:43,09:16:43,602,27,0,0,11621.98,0
1045010,09:17:39,09:17:39,603,28,0,0,12091.88,0
1045010,09:18:24,09:18:24,604,29,0,0,12451.21,0
1045010,09:19:19,09:19:19,605,30,0,0,12859.94,0
1045010,09:20:00,09:20:00,606,31,0,0,13183.81,1
1045010,09:20:54,09:20:54,607,32,0,0,13380.69,0
1045010,09:22:35,09:22:35,608,33,0,0,13822.48,0
1045010,09:23:49,09:23:49,609,34,0,0,14186.78,0
1045010,09:26:05,09:26:05,610,35,0,0,14846.41,0
1045010,09:27:12,09:27:12,611,36,0,0,15164.99,0
1045010,09:28:10,09:28:10,612,37,0,0,15456.19,0
1045010,09:32:08,09:32:08,730,38,0,0,16480.39,0
1045010,09:33:06,09:33:06,710,39,0,0,16695.28,0
1045010,09:34:04,09:34:04,713,40,0,0,16961.9,0
1045010,09:34:35,09:34:35,613,41,0,0,17122.26,0
1045010,09:35:57,09:35:57,614,42,0,0,17500.62,0
1045010,09:37:00,09:37:00,615,43,0,0,17783.98,1
1045110,08:45:00,08:45:00,736,1,0,0,0.0,1
1045110,08:46:36,08:46:36,732,2,0,0,587.3,0
1045110,08:47:44,08:47:44,734,3,0,0,1055.65,0
1045110,08:50:18,08:50:18,582,4,0,0,2091.73,0
1045110,08:51:19,08:51:19,583,5,0,0,2408.47,0
1045110,08:52:00,08:52:00,584,6,0,0,2700.31,1
1045110,08:52:47,08:52:47,585,7,0,0,3071.39,0
1045110,08:53:33,08:53:33,586,8,0,0,3458.66,0
1045110,08:54:34,08:54:34,587,9,0,0,3953.77,0
1045110,08:56:07,08:56:07,588,10,0,0,4670.83,0
1045110,08:56:48,08:56:48,589,11,0,0,4985.82,0
1045110,08:57:23,08:57:23,590,12,0,0,5239.08,0
1045110,09:00:00,09:00:00,591,13,0,0,6289.95,1
1045110,09:01:33,09:01:33,347,14,0,0,6656.48,0
1045110,09:03:14,09:03:14,348,15,0,0,7102.56,0
1045110,09:03:45,09:03:45,349,16,0,0,7260.41,0
1045110,09:05:03,09:05:03,592,17,0,0,7603.33,0
1045110,09:06:05,09:06:05,593,18,0,0,7861.07,0
1045110,09:07:15,09:07:15,594,19,0,0,8174.75,0
1045110,09:08:57,09:08:57,595,20,0,0,8669.48,0
1045110,09:10:26,09:10:26,596,21,0,0,9097.41,0
1045110,09:12:00,09:12:00,597,22,0,0,9495.89,1
1045110,09:12:36,09:12:36,598,23,0,0,9705.06,0
1045110,09:13:39,09:13:39,599,24,0,0,10098.94,0
1045110,09:14:54,09:14:54,600,25,0,0,10729.82,0
1045110,09:15:35,09:15:35,601,26,0,0,11062.2,0
1045110,09:16:43,09:16:43,602,27,0,0,11621.98,0
1045110,09:17:39,09:17:39,603,28,0,0,12091.88,0
1045110,09:18:24,09:18:24,604,29,0,0,12451.21,0
1045110,09:19:19,09:19:19,605,30,0,0,12859.94,0
1045110,09:20:00,09:20:00,606,31,0,0,13183.81,1
1045110,09:20:54,09:20:54,607,32,0,0,13380.69,0
1045110,09:22:35,09:22:35,608,33,0,0,13822.48,0
1045110,09:23:49,09:23:49,609,34,0,0,14186.78,0
1045110,09:26:05,09:26:05,610,35,0,0,14846.41,0
1045110,09:27:12,09:27:12,611,36,0,0,15164.99,0
1045110,09:28:10,09:28:10,612,37,0,0,15456.19,0
1045110,09:32:08,09:32:08,730,38,0,0,16480.39,0
1045110,09:33:06,09:33:06,710,39,0,0,16695.28,0
1045110,09:34:04,09:34:04,713,40,0,0,16961.9,0
1045110,09:34:35,09:34:35,613,41,0,0,17122.26,0
1045110,09:35:57,09:35:57,614,42,0,0,17500.62,0
1045110,09:37:00,09:37:00,615,43,0,0,17783.98,1
1046010,18:18:00,18:18:00,615,1,0,0,0.0,1
1046010,18:20:12,18:20:12,616,2,0,0,612.46,0
1046010,18:21:11,18:21:11,617,3,0,0,927.39,0
1046010,18:21:43,18:21:43,711,4,0,0,1124.24,0
1046010,18:22:31,18:22:31,712,5,0,0,1402.95,0
1046010,18:23:30,18:23:30,618,6,0,0,1680.17,0
1046010,18:26:12,18:26:12,619,7,0,0,2525.1,0
1046010,18:27:13,18:27:13,620,8,0,0,2877.8,0
1046010,18:28:21,18:28:21,621,9,0,0,3284.06,0
1046010,18:30:01,18:30:01,622,10,0,0,3874.56,0
1046010,18:33:00,18:33:00,623,11,0,0,4840.83,1
1046010,18:33:54,18:33:54,624,12,0,0,5200.28,0
1046010,18:34:50,18:34:50,625,13,0,0,5587.71,0
1046010,18:35:42,18:35:42,626,14,0,0,5956.69,0
1046010,18:36:36,18:36:36,627,15,0,0,6360.62,0
1046010,18:37:59,18:37:59,628,16,0,0,6968.12,0
1046010,18:38:55,18:38:55,629,17,0,0,7402.97,0
1046010,18:40:02,18:40:02,630,18,0,0,7928.34,0
1046010,18:41:10,18:41:10,631,19,0,0,8389.99,0
1046010,18:42:00,18:42:00,632,20,0,0,8696.55,1
1046010,18:43:03,18:43:03,633,21,0,0,8941.92,0
1046010,18:44:53,18:44:53,634,22,0,0,9408.61,0
1046010,18:46:22,18:46:22,635,23,0,0,9818.52,0
1046010,18:47:43,18:47:43,636,24,0,0,10143.88,0
1046010,18:49:12,18:49:12,637,25,0,0,10500.66,0
1046010,18:50:28,18:50:28,471,26,0,0,10806.96,0
1046010,18:51:23,18:51:23,472,27,0,0,11048.87,0
1046010,18:55:00,18:55:00,638,28,0,0,11858.14,1
1046010,18:58:54,18:58:54,639,29,0,0,13118.22,0
1046010,19:00:04,19:00:04,640,30,0,0,13534.31,0
1046010,19:00:44,19:00:44,641,31,0,0,13765.75,0
1046010,19:02:46,19:02:46,642,32,0,0,14542.96,0
1046010,19:04:04,19:04:04,643,33,0,0,15071.71,0
1046010,19:04:58,19:04:58,644,34,0,0,15457.47,0
1046010,19:06:00,19:06:00,645,35,0,0,15897.69,1
1046010,19:06:52,19:06:52,646,36,0,0,16158.24,0
1046010,19:07:56,19:07:56,647,37,0,0,16480.23,0
1046010,19:11:17,19:11:17,733,39,0,0,17450.07,0
1046010,19:13:07,19:13:07,735,40,0,0,17986.06,0
1046010,19:15:00,19:15:00,737,41,0,0,18458.95,1
1046110,18:18:00,18:18:00,615,1,0,0,0.0,1
1046110,18:20:12,18:20:12,616,2,0,0,612.46,0
1046110,18:21:11,18:21:11,617,3,0,0,927.39,0
1046110,18:21:43,18:21:43,711,4,0,0,1124.24,0
1046110,18:22:31,18:22:31,712,5,0,0,1402.95,0
1046110,18:23:30,18:23:30,618,6,0,0,1680.17,0
1046110,18:26:12,18:26:12,619,7,0,0,2525.1,0
1046110,18:27:13,18:27:13,620,8,0,0,2877.8,0
1046110,18:28:21,18:28:21,621,9,0,0,3284.06,0
1046110,18:30:01,18:30:01,622,10,0,0,3874.56,0
1046110,18:33:00,18:33:00,623,11,0,0,4840.83,1
1046110,18:33:54,18:33:54,624,12,0,0,5200.28,0
1046110,18:34:50,18:34:50,625,13,0,0,5587.71,0
1046110,18:35:42,18:35:42,626,14,0,0,5956.69,0
1046110,18:36:36,18:36:36,627,15,0,0,6360.62,0
1046110,18:37:59,18:37:59,628,16,0,0,6968.12,0
1046110,18:38:55,18:38:55,629,17,0,0,7402.97,0
1046110,18:40:02,18:40:02,630,18,0,0,7928.34,0
1046110,18:41:10,18:41:10,631,19,0,0,8389.99,0
1046110,18:42:00,18:42:00,632,20,0,0,8696.55,1
1046110,18:43:03,18:43:03,633,21,0,0,8941.92,0
1046110,18:44:53,18:44:53,634,22,0,0,9408.61,0
1046110,18:46:22,18:46:22,635,23,0,0,9818.52,0
1046110,18:47:43,18:47:43,636,24,0,0,10143.88,0
1046110,18:49:12,18:49:12,637,25,0,0,10500.66,0
1046110,18:50:28,18:50:28,471,26,0,0,10806.96,0
1046110,18:51:23,18:51:23,472,27,0,0,11048.87,0
1046110,18:55:00,18:55:00,638,28,0,0,11858.14,1
1046110,18:58:54,18:58:54,639,29,0,0,13118.22,0
1046110,19:00:04,19:00:04,640,30,0,0,13534.31,0
1046110,19:00:44,19:00:44,641,31,0,0,13765.75,0
1046110,19:02:46,19:02:46,642,32,0,0,14542.96,0
1046110,19:04:04,19:04:04,643,33,0,0,15071.71,0
1046110,19:04:58,19:04:58,644,34,0,0,15457.47,0
1046110,19:06:00,19:06:00,645,35,0,0,15897.69,1
1046110,19:06:52,19:06:52,646,36,0,0,16158.24,0
1046110,19:07:56,19:07:56,647,37,0,0,16480.23,0
1046110,19:11:17,19:11:17,733,39,0,0,17450.07,0
1046110,19:13:07,19:13:07,735,40,0,0,17986.06,0
1046110,19:15:00,19:15:00,737,41,0,0,18458.95,1
1047010,12:50:00,12:50:00,705,1,0,0,0.0,1
1047010,12:51:03,12:51:03,706,2,0,0,461.09,0
1047010,12:52:29,12:52:29,707,3,0,0,895.31,0
1047010,12:53:25,12:53:25,708,4,0,0,1201.02,0
1047010,12:54:14,12:54:14,709,5,0,0,1482.89,0
1047010,12:54:48,12:54:48,279,6,0,0,1731.04,0
1047010,12:58:18,12:58:18,280,7,0,0,3252.62,0
1047010,12:59:00,12:59:00,281,8,0,0,3551.88,0
1047010,12:59:24,12:59:24,283,9,0,0,3734.3,0
1047010,12:59:56,12:59:56,284,10,0,0,3992.85,0
1047010,13:00:23,13:00:23,285,11,0,0,4201.61,0
1047010,13:00:50,13:00:50,286,12,0,0,4407.49,0
1047010,13:01:56,13:01:56,287,13,0,0,4896.14,0
1047010,13:03:00,13:03:00,288,14,0,0,5353.99,1
1047010,13:04:07,13:04:07,289,15,0,0,5705.44,0
1047010,13:05:19,13:05:19,290,16,0,0,6075.22,0
1047010,13:07:01,13:07:01,331,17,0,0,6575.65,0
1047010,13:08:22,13:08:22,517,18,0,0,6994.94,0
1047010,13:09:30,13:09:30,330,19,0,0,7374.45,0
1047010,13:11:02,13:11:02,297,20,0,0,7888.27,0
1047010,13:11:53,13:11:53,298,21,0,0,8174.81,0
1047010,13:12:44,13:12:44,299,22,0,0,8459.81,0
1047010,13:15:00,13:15:00,301,23,0,0,9145.36,1
1047010,13:16:56,13:16:56,302,24,0,0,9578.4,0
1047010,13:17:54,13:17:54,303,25,0,0,9817.04,0
1047010,13:18:34,13:18:34,305,26,0,0,9986.87,0
1047010,13:19:55,13:19:55,306,27,0,0,10322.31,0
1047010,13:21:20,13:21:20,307,28,0,0,10638.62,0
1047010,13:22:31,13:22:31,360,29,0,0,10926.76,0
1047010,13:24:37,13:24:37,468,30,0,0,11411.45,0
1047010,13:25:17,13:25:17,469,31,0,0,11551.04,0
1047010,13:26:11,13:26:11,470,32,0,0,11732.54,0
1047010,13:27:27,13:27:27,471,33,0,0,11982.16,0
1047010,13:28:25,13:28:25,472,34,0,0,12224.07,0
1047010,13:32:00,13:32:00,240,35,0,0,12988.44,1
1047010,13:34:56,13:34:56,317,36,0,0,13925.43,0
1047010,13:35:31,13:35:31,318,37,0,0,14160.18,0
1047010,13:36:24,13:36:24,319,38,0,0,14477.77,0
1047010,13:37:17,13:37:17,320,39,0,0,14726.65,0
1047010,13:37:55,13:37:55,321,40,0,0,14967.89,0
1047010,13:38:33,13:38:33,322,41,0,0,15164.98,0
1047010,13:39:26,13:39:26,323,42,0,0,15439.03,0
1047010,13:40:19,13:40:19,324,43,0,0,15705.22,0
1047010,13:41:12,13:41:12,325,44,0,0,15995.45,0
1047010,13:44:00,13:44:00,230,45,0,0,16876.96,1
1047110,12:50:00,12:50:00,705,1,0,0,0.0,1
1047110,12:51:03,12:51:03,706,2,0,0,461.09,0
1047110,12:52:29,12:52:29,707,3,0,0,895.31,0
1047110,12:53:25,12:53:25,708,4,0,0,1201.02,0
1047110,12:54:14,12:54:14,709,5,0,0,1482.89,0
1047110,12:54:48,12:54:48,279,6,0,0,1731.04,0
1047110,12:58:18,12:58:18,280,7,0,0,3252.62,0
1047110,12:59:00,12:59:00,281,8,0,0,3551.88,0
1047110,12:59:24,12:59:24,283,9,0,0,3734.3,0
1047110,12:59:56,12:59:56,284,10,0,0,3992.85,0
1047110,13:00:23,13:00:23,285,11,0,0,4201.61,0
1047110,13:00:50,13:00:50,286,12,0,0,4407.49,0
1047110,13:01:56,13:01:56,287,13,0,0,4896.14,0
1047110,13:03:00,13:03:00,288,14,0,0,5353.99,1
1047110,13:04:07,13:04:07,289,15,0,0,5705.44,0
1047110,13:05:19,13:05:19,290,16,0,0,6075.22,0
1047110,13:07:01,13:07:01,331,17,0,0,6575.65,0
1047110,13:08:22,13:08:22,517,18,0,0,6994.94,0
1047110,13:09:30,13:09:30,330,19,0,0,7374.45,0
1047110,13:11:02,13:11:02,297,20,0,0,7888.27,0
1047110,13:11:53,13:11:53,298,21,0,0,8174.81,0
1047110,13:12:44,13:12:44,299,22,0,0,8459.81,0
1047110,13:15:00,13:15:00,301,23,0,0,9145.36,1
1047110,13:16:56,13:16:56,302,24,0,0,9578.4,0
1047110,13:17:54,13:17:54,303,25,0,0,9817.04,0
1047110,13:18:34,13:18:34,305,26,0,0,9986.87,0
1047110,13:19:55,13:19:55,306,27,0,0,10322.31,0
1047110,13:21:20,13:21:20,307,28,0,0,10638.62,0
1047110,13:22:31,13:22:31,360,29,0,0,10926.76,0
1047110,13:24:37,13:24:37,468,30,0,0,11411.45,0
1047110,13:25:17,13:25:17,469,31,0,0,11551.04,0
1047110,13:26:11,13:26:11,470,32,0,0,11732.54,0
1047110,13:27:27,13:27:27,471,33,0,0,11982.16,0
1047110,13:28:25,13:28:25,472,34,0,0,12224.07,0
1047110,13:32:00,13:32:00,240,35,0,0,12988.44,1
1047110,13:34:56,13:34:56,317,36,0,0,13925.43,0
1047110,13:35:31,13:35:31,318,37,0,0,14160.18,0
1047110,13:36:24,13:36:24,319,38,0,0,14477.77,0
1047110,13:37:17,13:37:17,320,39,0,0,14726.65,0
1047110,13:37:55,13:37:55,321,40,0,0,14967.89,0
1047110,13:38:33,13:38:33,322,41,0,0,15164.98,0
1047110,13:39:26,13:39:26,323,42,0,0,15439.03,0
1047110,13:40:19,13:40:19,324,43,0,0,15705.22,0
1047110,13:41:12,13:41:12,325,44,0,0,15995.45,0
1047110,13:44:00,13:44:00,230,45,0,0,16876.96,1
1048020,10:23:00,10:23:00,48,1,0,0,0.0,1
1048020,10:23:41,10:23:41,514,2,0,0,435.78,0
1048020,10:24:02,10:24:02,49,3,0,0,585.7,0
1048020,10:25:05,10:25:05,50,4,0,0,1020.05,0
1048020,10:25:31,10:25:31,51,5,0,0,1236.89,0
1048020,10:26:02,10:26:02,52,6,0,0,1479.71,0
1048020,10:27:00,10:27:00,53,7,0,0,1873.71,1
1048020,10:28:30,10:28:30,54,8,0,0,2224.45,0
1048020,10:28:57,10:28:57,704,9,0,0,2374.48,0
1048020,10:30:40,10:30:40,55,10,0,0,2721.65,0
1048020,10:32:26,10:32:26,726,11,0,0,3094.19,0
1048020,10:33:00,10:33:00,65,12,0,0,3262.67,1
1048020,10:33:29,10:33:29,66,13,0,0,3415.76,0
1048020,10:35:00,10:35:00,68,14,0,0,3983.22,1
1048020,10:35:37,10:35:37,69,15,0,0,4138.37,0
1048020,10:37:02,10:37:02,70,16,0,0,4530.53,0
1048020,10:37:31,10:37:31,71,17,0,0,4663.95,0
1048020,10:38:49,10:38:49,72,18,0,0,5006.62,0
1048020,10:40:00,10:40:00,73,19,0,0,5323.64,1
1048020,10:41:07,10:41:07,75,20,0,0,5659.74,0
1048020,10:42:06,10:42:06,76,21,0,0,6020.52,0
1048020,10:42:47,10:42:47,77,22,0,0,6270.78,0
1048020,10:44:00,10:44:00,78,23,0,0,6763.44,1
1048020,10:45:04,10:45:04,515,24,0,0,7032.61,0
1048020,10:46:16,10:46:16,79,25,0,0,7333.13,0
1048020,10:48:13,10:48:13,80,26,0,0,7812.67,0
1048020,10:49:14,10:49:14,81,27,0,0,8044.92,0
1048020,10:49:54,10:49:54,82,28,0,0,8223.12,0
1048020,10:51:43,10:51:43,83,29,0,0,8705.63,0
1048020,10:52:55,10:52:55,85,30,0,0,9048.19,0
1048020,10:54:00,10:54:00,86,31,0,0,9336.07,1
1048020,10:55:18,10:55:18,87,32,0,0,9771.02,0
1048020,10:55:57,10:55:57,88,33,0,0,10024.56,0
1048020,10:56:48,10:56:48,89,34,0,0,10323.06,0
1048020,10:58:04,10:58:04,90,35,0,0,10789.56,0
1048020,10:58:46,10:58:46,91,36,0,0,11031.01,0
1048020,10:59:25,10:59:25,92,37,0,0,11244.3,0
1048020,11:01:32,11:01:32,93,38,0,0,11971.16,0
1048020,11:03:00,11:03:00,4,39,0,0,12438.97,1
1048030,10:23:00,10:23:00,48,1,0,0,0.0,1
1048030,10:23:41,10:23:41,514,2,0,0,435.78,0
1048030,10:24:02,10:24:02,49,3,0,0,585.7,0
1048030,10:25:05,10:25:05,50,4,0,0,1020.05,0
1048030,10:25:31,10:25:31,51,5,0,0,1236.89,0
1048030,10:26:02,10:26:02,52,6,0,0,1479.71,0
1048030,10:27:00,10:27:00,53,7,0,0,1873.71,1
1048030,10:28:30,10:28:30,54,8,0,0,2224.45,0
1048030,10:28:57,10:28:57,704,9,0,0,2374.48,0
1048030,10:30:40,10:30:40,55,10,0,0,2721.65,0
1048030,10:32:26,10:32:26,726,11,0,0,3094.19,0
1048030,10:33:00,10:33:00,65,12,0,0,3262.67,1
1048030,10:33:29,10:33:29,66,13,0,0,3415.76,0
1048030,10:35:00,10:35:00,68,14,0,0,3983.22,1
1048030,10:35:37,10:35:37,69,15,0,0,4138.37,0
1048030,10:37:02,10:37:02,70,16,0,0,4530.53,0
1048030,10:37:31,10:37:31,71,17,0,0,4663.95,0
1048030,10:38:49,10:38:49,72,18,0,0,5006.62,0
1048030,10:40:00,10:40:00,73,19,0,0,5323.64,1
1048030,10:41:07,10:41:07,75,20,0,0,5659.74,0
1048030,10:42:06,10:42:06,76,21,0,0,6020.52,0
1048030,10:42:47,10:42:47,77,22,0,0,6270.78,0
1048030,10:44:00,10:44:00,78,23,0,0,6763.44,1
1048030,10:45:04,10:45:04,515,24,0,0,7032.61,0
1048030,10:46:16,10:46:16,79,25,0,0,7333.13,0
1048030,10:48:13,10:48:13,80,26,0,0,7812.67,0
1048030,10:49:14,10:49:14,81,27,0,0,8044.92,0
1048030,10:49:54,10:49:54,82,28,0,0,8223.12,0
1048030,10:51:43,10:51:43,83,29,0,0,8705.63,0
1048030,10:52:55,10:52:55,85,30,0,0,9048.19,0
1048030,10:54:00,10:54:00,86,31,0,0,9336.07,1
1048030,10:55:18,10:55:18,87,32,0,0,9771.02,0
1048030,10:55:57,10:55:57,88,33,0,0,10024.56,0
1048030,10:56:48,10:56:48,89,34,0,0,10323.06,0
1048030,10:58:04,10:58:04,90,35,0,0,10789.56,0
1048030,10:58:46,10:58:46,91,36,0,0,11031.01,0
1048030,10:59:25,10:59:25,92,37,0,0,11244.3,0
1048030,11:01:32,11:01:32,93,38,0,0,11971.16,0
1048030,11:03:00,11:03:00,4,39,0,0,12438.97,1
1048040,10:23:00,10:23:00,48,1,0,0,0.0,1
1048040,10:23:41,10:23:41,514,2,0,0,435.78,0
1048040,10:24:02,10:24:02,49,3,0,0,585.7,0
1048040,10:25:05,10:25:05,50,4,0,0,1020.05,0
1048040,10:25:31,10:25:31,51,5,0,0,1236.89,0
1048040,10:26:02,10:26:02,52,6,0,0,1479.71,0
1048040,10:27:00,10:27:00,53,7,0,0,1873.71,1
1048040,10:28:30,10:28:30,54,8,0,0,2224.45,0
1048040,10:28:57,10:28:57,704,9,0,0,2374.48,0
1048040,10:30:40,10:30:40,55,10,0,0,2721.65,0
1048040,10:32:26,10:32:26,726,11,0,0,3094.19,0
1048040,10:33:00,10:33:00,65,12,0,0,3262.67,1
1048040,10:33:29,10:33:29,66,13,0,0,3415.76,0
1048040,10:35:00,10:35:00,68,14,0,0,3983.22,1
1048040,10:35:37,10:35:37,69,15,0,0,4138.37,0
1048040,10:37:02,10:37:02,70,16,0,0,4530.53,0
1048040,10:37:31,10:37:31,71,17,0,0,4663.95,0
1048040,10:38:49,10:38:49,72,18,0,0,5006.62,0
1048040,10:40:00,10:40:00,73,19,0,0,5323.64,1
1048040,10:41:07,10:41:07,75,20,0,0,5659.74,0
1048040,10:42:06,10:42:06,76,21,0,0,6020.52,0
1048040,10:42:47,10:42:47,77,22,0,0,6270.78,0
1048040,10:44:00,10:44:00,78,23,0,0,6763.44,1
1048040,10:45:04,10:45:04,515,24,0,0,7032.61,0
1048040,10:46:16,10:46:16,79,25,0,0,7333.13,0
1048040,10:48:13,10:48:13,80,26,0,0,7812.67,0
1048040,10:49:14,10:49:14,81,27,0,0,8044.92,0
1048040,10:49:54,10:49:54,82,28,0,0,8223.12,0
1048040,10:51:43,10:51:43,83,29,0,0,8705.63,0
1048040,10:52:55,10:52:55,85,30,0,0,9048.19,0
1048040,10:54:00,10:54:00,86,31,0,0,9336.07,1
1048040,10:55:18,10:55:18,87,32,0,0,9771.02,0
1048040,10:55:57,10:55:57,88,33,0,0,10024.56,0
1048040,10:56:48,10:56:48,89,34,0,0,10323.06,0
1048040,10:58:04,10:58:04,90,35,0,0,10789.56,0
1048040,10:58:46,10:58:46,91,36,0,0,11031.01,0
1048040,10:59:25,10:59:25,92,37,0,0,11244.3,0
1048040,11:01:32,11:01:32,93,38,0,0,11971.16,0
1048040,11:03:00,11:03:00,4,39,0,0,12438.97,1
1048050,10:23:00,10:23:00,48,1,0,0,0.0,1
1048050,10:23:41,10:23:41,514,2,0,0,435.78,0
1048050,10:24:02,10:24:02,49,3,0,0,585.7,0
1048050,10:25:05,10:25:05,50,4,0,0,1020.05,0
1048050,10:25:31,10:25:31,51,5,0,0,1236.89,0
1048050,10:26:02,10:26:02,52,6,0,0,1479.71,0
1048050,10:27:00,10:27:00,53,7,0,0,1873.71,1
1048050,10:28:30,10:28:30,54,8,0,0,2224.45,0
1048050,10:28:57,10:28:57,704,9,0,0,2374.48,0
1048050,10:30:40,10:30:40,55,10,0,0,2721.65,0
1048050,10:32:26,10:32:26,726,11,0,0,3094.19,0
1048050,10:33:00,10:33:00,65,12,0,0,3262.67,1
1048050,10:33:29,10:33:29,66,13,0,0,3415.76,0
1048050,10:35:00,10:35:00,68,14,0,0,3983.22,1
1048050,10:35:37,10:35:37,69,15,0,0,4138.37,0
1048050,10:37:02,10:37:02,70,16,0,0,4530.53,0
1048050,10:37:31,10:37:31,71,17,0,0,4663.95,0
1048050,10:38:49,10:38:49,72,18,0,0,5006.62,0
1048050,10:40:00,10:40:00,73,19,0,0,5323.64,1
1048050,10:41:07,10:41:07,75,20,0,0,5659.74,0
1048050,10:42:06,10:42:06,76,21,0,0,6020.52,0
1048050,10:42:47,10:42:47,77,22,0,0,6270.78,0
1048050,10:44:00,10:44:00,78,23,0,0,6763.44,1
1048050,10:45:04,10:45:04,515,24,0,0,7032.61,0
1048050,10:46:16,10:46:16,79,25,0,0,7333.13,0
1048050,10:48:13,10:48:13,80,26,0,0,7812.67,0
1048050,10:49:14,10:49:14,81,27,0,0,8044.92,0
1048050,10:49:54,10:49:54,82,28,0,0,8223.12,0
1048050,10:51:43,10:51:43,83,29,0,0,8705.63,0
1048050,10:52:55,10:52:55,85,30,0,0,9048.19,0
1048050,10:54:00,10:54:00,86,31,0,0,9336.07,1
1048050,10:55:18,10:55:18,87,32,0,0,9771.02,0
1048050,10:55:57,10:55:57,88,33,0,0,10024.56,0
1048050,10:56:48,10:56:48,89,34,0,0,10323.06,0
1048050,10:58:04,10:58:04,90,35,0,0,10789.56,0
1048050,10:58:46,10:58:46,91,36,0,0,11031.01,0
1048050,10:59:25,10:59:25,92,37,0,0,11244.3,0
1048050,11:01:32,11:01:32,93,38,0,0,11971.16,0
1048050,11:03:00,11:03:00,4,39,0,0,12438.97,1
1048060,10:23:00,10:23:00,48,1,0,0,0.0,1
1048060,10:23:41,10:23:41,514,2,0,0,435.78,0
1048060,10:24:02,10:24:02,49,3,0,0,585.7,0
1048060,10:25:05,10:25:05,50,4,0,0,1020.05,0
1048060,10:25:31,10:25:31,51,5,0,0,1236.89,0
1048060,10:26:02,10:26:02,52,6,0,0,1479.71,0
1048060,10:27:00,10:27:00,53,7,0,0,1873.71,1
1048060,10:28:30,10:28:30,54,8,0,0,2224.45,0
1048060,10:28:57,10:28:57,704,9,0,0,2374.48,0
1048060,10:30:40,10:30:40,55,10,0,0,2721.65,0
1048060,10:32:26,10:32:26,726,11,0,0,3094.19,0
1048060,10:33:00,10:33:00,65,12,0,0,3262.67,1
1048060,10:33:29,10:33:29,66,13,0,0,3415.76,0
1048060,10:35:00,10:35:00,68,14,0,0,3983.22,1
1048060,10:35:37,10:35:37,69,15,0,0,4138.37,0
1048060,10:37:02,10:37:02,70,16,0,0,4530.53,0
1048060,10:37:31,10:37:31,71,17,0,0,4663.95,0
1048060,10:38:49,10:38:49,72,18,0,0,5006.62,0
1048060,10:40:00,10:40:00,73,19,0,0,5323.64,1
1048060,10:41:07,10:41:07,75,20,0,0,5659.74,0
1048060,10:42:06,10:42:06,76,21,0,0,6020.52,0
1048060,10:42:47,10:42:47,77,22,0,0,6270.78,0
1048060,10:44:00,10:44:00,78,23,0,0,6763.44,1
1048060,10:45:04,10:45:04,515,24,0,0,7032.61,0
1048060,10:46:16,10:46:16,79,25,0,0,7333.13,0
1048060,10:48:13,10:48:13,80,26,0,0,7812.67,0
1048060,10:49:14,10:49:14,81,27,0,0,8044.92,0
1048060,10:49:54,10:49:54,82,28,0,0,8223.12,0
1048060,10:51:43,10:51:43,83,29,0,0,8705.63,0
1048060,10:52:55,10:52:55,85,30,0,0,9048.19,0
1048060,10:54:00,10:54:00,86,31,0,0,9336.07,1
1048060,10:55:18,10:55:18,87,32,0,0,9771.02,0
1048060,10:55:57,10:55:57,88,33,0,0,10024.56,0
1048060,10:56:48,10:56:48,89,34,0,0,10323.06,0
1048060,10:58:04,10:58:04,90,35,0,0,10789.56,0
1048060,10:58:46,10:58:46,91,36,0,0,11031.01,0
1048060,10:59:25,10:59:25,92,37,0,0,11244.3,0
1048060,11:01:32,11:01:32,93,38,0,0,11971.16,0
1048060,11:03:00,11:03:00,4,39,0,0,12438.97,1
1048080,10:23:00,10:23:00,48,1,0,0,0.0,1
1048080,10:23:41,10:23:41,514,2,0,0,435.78,0
1048080,10:24:02,10:24:02,49,3,0,0,585.7,0
1048080,10:25:05,10:25:05,50,4,0,0,1020.05,0
1048080,10:25:31,10:25:31,51,5,0,0,1236.89,0
1048080,10:26:02,10:26:02,52,6,0,0,1479.71,0
1048080,10:27:00,10:27:00,53,7,0,0,1873.71,1
1048080,10:28:30,10:28:30,54,8,0,0,2224.45,0
1048080,10:28:57,10:28:57,704,9,0,0,2374.48,0
1048080,10:30:40,10:30:40,55,10,0,0,2721.65,0
1048080,10:32:26,10:32:26,726,11,0,0,3094.19,0
1048080,10:33:00,10:33:00,65,12,0,0,3262.67,1
1048080,10:33:29,10:33:29,66,13,0,0,3415.76,0
1048080,10:35:00,10:35:00,68,14,0,0,3983.22,1
1048080,10:35:37,10:35:37,69,15,0,0,4138.37,0
1048080,10:37:02,10:37:02,70,16,0,0,4530.53,0
1048080,10:37:31,10:37:31,71,17,0,0,4663.95,0
1048080,10:38:49,10:38:49,72,18,0,0,5006.62,0
1048080,10:40:00,10:40:00,73,19,0,0,5323.64,1
1048080,10:41:07,10:41:07,75,20,0,0,5659.74,0
1048080,10:42:06,10:42:06,76,21,0,0,6020.52,0
1048080,10:42:47,10:42:47,77,22,0,0,6270.78,0
1048080,10:44:00,10:44:00,78,23,0,0,6763.44,1
1048080,10:45:04,10:45:04,515,24,0,0,7032.61,0
1048080,10:46:16,10:46:16,79,25,0,0,7333.13,0
1048080,10:48:13,10:48:13,80,26,0,0,7812.67,0
1048080,10:49:14,10:49:14,81,27,0,0,8044.92,0
1048080,10:49:54,10:49:54,82,28,0,0,8223.12,0
1048080,10:51:43,10:51:43,83,29,0,0,8705.63,0
1048080,10:52:55,10:52:55,85,30,0,0,9048.19,0
1048080,10:54:00,10:54:00,86,31,0,0,9336.07,1
1048080,10:55:18,10:55:18,87,32,0,0,9771.02,0
1048080,10:55:57,10:55:57,88,33,0,0,10024.56,0
1048080,10:56:48,10:56:48,89,34,0,0,10323.06,0
1048080,10:58:04,10:58:04,90,35,0,0,10789.56,0
1048080,10:58:46,10:58:46,91,36,0,0,11031.01,0
1048080,10:59:25,10:59:25,92,37,0,0,11244.3,0
1048080,11:01:32,11:01:32,93,38,0,0,11971.16,0
1048080,11:03:00,11:03:00,4,39,0,0,12438.97,1
1048090,10:23:00,10:23:00,48,1,0,0,0.0,1
1048090,10:23:41,10:23:41,514,2,0,0,435.78,0
1048090,10:24:02,10:24:02,49,3,0,0,585.7,0
1048090,10:25:05,10:25:05,50,4,0,0,1020.05,0
1048090,10:25:31,10:25:31,51,5,0,0,1236.89,0
1048090,10:26:02,10:26:02,52,6,0,0,1479.71,0
1048090,10:27:00,10:27:00,53,7,0,0,1873.71,1
1048090,10:28:30,10:28:30,54,8,0,0,2224.45,0
1048090,10:28:57,10:28:57,704,9,0,0,2374.48,0
1048090,10:30:40,10:30:40,55,10,0,0,2721.65,0
1048090,10:32:26,10:32:26,726,11,0,0,3094.19,0
1048090,10:33:00,10:33:00,65,12,0,0,3262.67,1
1048090,10:33:29,10:33:29,66,13,0,0,3415.76,0
1048090,10:35:00,10:35:00,68,14,0,0,3983.22,1
1048090,10:35:37,10:35:37,69,15,0,0,4138.37,0
1048090,10:37:02,10:37:02,70,16,0,0,4530.53,0
1048090,10:37:31,10:37:31,71,17,0,0,4663.95,0
1048090,10:38:49,10:38:49,72,18,0,0,5006.62,0
1048090,10:40:00,10:40:00,73,19,0,0,5323.64,1
1048090,10:41:07,10:41:07,75,20,0,0,5659.74,0
1048090,10:42:06,10:42:06,76,21,0,0,6020.52,0
1048090,10:42:47,10:42:47,77,22,0,0,6270.78,0
1048090,10:44:00,10:44:00,78,23,0,0,6763.44,1
1048090,10:45:04,10:45:04,515,24,0,0,7032.61,0
1048090,10:46:16,10:46:16,79,25,0,0,7333.13,0
1048090,10:48:13,10:48:13,80,26,0,0,7812.67,0
1048090,10:49:14,10:49:14,81,27,0,0,8044.92,0
1048090,10:49:54,10:49:54,82,28,0,0,8223.12,0
1048090,10:51:43,10:51:43,83,29,0,0,8705.63,0
1048090,10:52:55,10:52:55,85,30,0,0,9048.19,0
1048090,10:54:00,10:54:00,86,31,0,0,9336.07,1
1048090,10:55:18,10:55:18,87,32,0,0,9771.02,0
1048090,10:55:57,10:55:57,88,33,0,0,10024.56,0
1048090,10:56:48,10:56:48,89,34,0,0,10323.06,0
1048090,10:58:04,10:58:04,90,35,0,0,10789.56,0
1048090,10:58:46,10:58:46,91,36,0,0,11031.01,0
1048090,10:59:25,10:59:25,92,37,0,0,11244.3,0
1048090,11:01:32,11:01:32,93,38,0,0,11971.16,0
1048090,11:03:00,11:03:00,4,39,0,0,12438.97,1
1048120,10:23:00,10:23:00,48,1,0,0,0.0,1
1048120,10:23:41,10:23:41,514,2,0,0,435.78,0
1048120,10:24:02,10:24:02,49,3,0,0,585.7,0
1048120,10:25:05,10:25:05,50,4,0,0,1020.05,0
1048120,10:25:31,10:25:31,51,5,0,0,1236.89,0
1048120,10:26:02,10:26:02,52,6,0,0,1479.71,0
1048120,10:27:00,10:27:00,53,7,0,0,1873.71,1
1048120,10:28:30,10:28:30,54,8,0,0,2224.45,0
1048120,10:28:57,10:28:57,704,9,0,0,2374.48,0
1048120,10:30:40,10:30:40,55,10,0,0,2721.65,0
1048120,10:32:26,10:32:26,726,11,0,0,3094.19,0
1048120,10:33:00,10:33:00,65,12,0,0,3262.67,1
1048120,10:33:29,10:33:29,66,13,0,0,3415.76,0
1048120,10:35:00,10:35:00,68,14,0,0,3983.22,1
1048120,10:35:37,10:35:37,69,15,0,0,4138.37,0
1048120,10:37:02,10:37:02,70,16,0,0,4530.53,0
1048120,10:37:31,10:37:31,71,17,0,0,4663.95,0
1048120,10:38:49,10:38:49,72,18,0,0,5006.62,0
1048120,10:40:00,10:40:00,73,19,0,0,5323.64,1
1048120,10:41:07,10:41:07,75,20,0,0,5659.74,0
1048120,10:42:06,10:42:06,76,21,0,0,6020.52,0
1048120,10:42:47,10:42:47,77,22,0,0,6270.78,0
1048120,10:44:00,10:44:00,78,23,0,0,6763.44,1
1048120,10:45:04,10:45:04,515,24,0,0,7032.61,0
1048120,10:46:16,10:46:16,79,25,0,0,7333.13,0
1048120,10:48:13,10:48:13,80,26,0,0,7812.67,0
1048120,10:49:14,10:49:14,81,27,0,0,8044.92,0
1048120,10:49:54,10:49:54,82,28,0,0,8223.12,0
1048120,10:51:43,10:51:43,83,29,0,0,8705.63,0
1048120,10:52:55,10:52:55,85,30,0,0,9048.19,0
1048120,10:54:00,10:54:00,86,31,0,0,9336.07,1
1048120,10:55:18,10:55:18,87,32,0,0,9771.02,0
1048120,10:55:57,10:55:57,88,33,0,0,10024.56,0
1048120,10:56:48,10:56:48,89,34,0,0,10323.06,0
1048120,10:58:04,10:58:04,90,35,0,0,10789.56,0
1048120,10:58:46,10:58:46,91,36,0,0,11031.01,0
1048120,10:59:25,10:59:25,92,37,0,0,11244.3,0
1048120,11:01:32,11:01:32,93,38,0,0,11971.16,0
1048120,11:03:00,11:03:00,4,39,0,0,12438.97,1
1048130,10:23:00,10:23:00,48,1,0,0,0.0,1
1048130,10:23:41,10:23:41,514,2,0,0,435.78,0
1048130,10:24:02,10:24:02,49,3,0,0,585.7,0
1048130,10:25:05,10:25:05,50,4,0,0,1020.05,0
1048130,10:25:31,10:25:31,51,5,0,0,1236.89,0
1048130,10:26:02,10:26:02,52,6,0,0,1479.71,0
1048130,10:27:00,10:27:00,53,7,0,0,1873.71,1
1048130,10:28:30,10:28:30,54,8,0,0,2224.45,0
1048130,10:28:57,10:28:57,704,9,0,0,2374.48,0
1048130,10:30:40,10:30:40,55,10,0,0,2721.65,0
1048130,10:32:26,10:32:26,726,11,0,0,3094.19,0
1048130,10:33:00,10:33:00,65,12,0,0,3262.67,1
1048130,10:33:29,10:33:29,66,13,0,0,3415.76,0
1048130,10:35:00,10:35:00,68,14,0,0,3983.22,1
1048130,10:35:37,10:35:37,69,15,0,0,4138.37,0
1048130,10:37:02,10:37:02,70,16,0,0,4530.53,0
1048130,10:37:31,10:37:31,71,17,0,0,4663.95,0
1048130,10:38:49,10:38:49,72,18,0,0,5006.62,0
1048130,10:40:00,10:40:00,73,19,0,0,5323.64,1
1048130,10:41:07,10:41:07,75,20,0,0,5659.74,0
1048130,10:42:06,10:42:06,76,21,0,0,6020.52,0
1048130,10:42:47,10:42:47,77,22,0,0,6270.78,0
1048130,10:44:00,10:44:00,78,23,0,0,6763.44,1
1048130,10:45:04,10:45:04,515,24,0,0,7032.61,0
1048130,10:46:16,10:46:16,79,25,0,0,7333.13,0
1048130,10:48:13,10:48:13,80,26,0,0,7812.67,0
1048130,10:49:14,10:49:14,81,27,0,0,8044.92,0
1048130,10:49:54,10:49:54,82,28,0,0,8223.12,0
1048130,10:51:43,10:51:43,83,29,0,0,8705.63,0
1048130,10:52:55,10:52:55,85,30,0,0,9048.19,0
1048130,10:54:00,10:54:00,86,31,0,0,9336.07,1
1048130,10:55:18,10:55:18,87,32,0,0,9771.02,0
1048130,10:55:57,10:55:57,88,33,0,0,10024.56,0
1048130,10:56:48,10:56:48,89,34,0,0,10323.06,0
1048130,10:58:04,10:58:04,90,35,0,0,10789.56,0
1048130,10:58:46,10:58:46,91,36,0,0,11031.01,0
1048130,10:59:25,10:59:25,92,37,0,0,11244.3,0
1048130,11:01:32,11:01:32,93,38,0,0,11971.16,0
1048130,11:03:00,11:03:00,4,39,0,0,12438.97,1
1048140,10:23:00,10:23:00,48,1,0,0,0.0,1
1048140,10:23:41,10:23:41,514,2,0,0,435.78,0
1048140,10:24:02,10:24:02,49,3,0,0,585.7,0
1048140,10:25:05,10:25:05,50,4,0,0,1020.05,0
1048140,10:25:31,10:25:31,51,5,0,0,1236.89,0
1048140,10:26:02,10:26:02,52,6,0,0,1479.71,0
1048140,10:27:00,10:27:00,53,7,0,0,1873.71,1
1048140,10:28:30,10:28:30,54,8,0,0,2224.45,0
1048140,10:28:57,10:28:57,704,9,0,0,2374.48,0
1048140,10:30:40,10:30:40,55,10,0,0,2721.65,0
1048140,10:32:26,10:32:26,726,11,0,0,3094.19,0
1048140,10:33:00,10:33:00,65,12,0,0,3262.67,1
1048140,10:33:29,10:33:29,66,13,0,0,3415.76,0
1048140,10:35:00,10:35:00,68,14,0,0,3983.22,1
1048140,10:35:37,10:35:37,69,15,0,0,4138.37,0
1048140,10:37:02,10:37:02,70,16,0,0,4530.53,0
1048140,10:37:31,10:37:31,71,17,0,0,4663.95,0
1048140,10:38:49,10:38:49,72,18,0,0,5006.62,0
1048140,10:40:00,10:40:00,73,19,0,0,5323.64,1
1048140,10:41:07,10:41:07,75,20,0,0,5659.74,0
1048140,10:42:06,10:42:06,76,21,0,0,6020.52,0
1048140,10:42:47,10:42:47,77,22,0,0,6270.78,0
1048140,10:44:00,10:44:00,78,23,0,0,6763.44,1
1048140,10:45:04,10:45:04,515,24,0,0,7032.61,0
1048140,10:46:16,10:46:16,79,25,0,0,7333.13,0
1048140,10:48:13,10:48:13,80,26,0,0,7812.67,0
1048140,10:49:14,10:49:14,81,27,0,0,8044.92,0
1048140,10:49:54,10:49:54,82,28,0,0,8223.12,0
1048140,10:51:43,10:51:43,83,29,0,0,8705.63,0
1048140,10:52:55,10:52:55,85,30,0,0,9048.19,0
1048140,10:54:00,10:54:00,86,31,0,0,9336.07,1
1048140,10:55:18,10:55:18,87,32,0,0,9771.02,0
1048140,10:55:57,10:55:57,88,33,0,0,10024.56,0
1048140,10:56:48,10:56:48,89,34,0,0,10323.06,0
1048140,10:58:04,10:58:04,90,35,0,0,10789.56,0
1048140,10:58:46,10:58:46,91,36,0,0,11031.01,0
1048140,10:59:25,10:59:25,92,37,0,0,11244.3,0
1048140,11:01:32,11:01:32,93,38,0,0,11971.16,0
1048140,11:03:00,11:03:00,4,39,0,0,12438.97,1
1048150,10:23:00,10:23:00,48,1,0,0,0.0,1
1048150,10:23:41,10:23:41,514,2,0,0,435.78,0
1048150,10:24:02,10:24:02,49,3,0,0,585.7,0
1048150,10:25:05,10:25:05,50,4,0,0,1020.05,0
1048150,10:25:31,10:25:31,51,5,0,0,1236.89,0
1048150,10:26:02,10:26:02,52,6,0,0,1479.71,0
1048150,10:27:00,10:27:00,53,7,0,0,1873.71,1
1048150,10:28:30,10:28:30,54,8,0,0,2224.45,0
1048150,10:28:57,10:28:57,704,9,0,0,2374.48,0
1048150,10:30:40,10:30:40,55,10,0,0,2721.65,0
1048150,10:32:26,10:32:26,726,11,0,0,3094.19,0
1048150,10:33:00,10:33:00,65,12,0,0,3262.67,1
1048150,10:33:29,10:33:29,66,13,0,0,3415.76,0
1048150,10:35:00,10:35:00,68,14,0,0,3983.22,1
1048150,10:35:37,10:35:37,69,15,0,0,4138.37,0
1048150,10:37:02,10:37:02,70,16,0,0,4530.53,0
1048150,10:37:31,10:37:31,71,17,0,0,4663.95,0
1048150,10:38:49,10:38:49,72,18,0,0,5006.62,0
1048150,10:40:00,10:40:00,73,19,0,0,5323.64,1
1048150,10:41:07,10:41:07,75,20,0,0,5659.74,0
1048150,10:42:06,10:42:06,76,21,0,0,6020.52,0
1048150,10:42:47,10:42:47,77,22,0,0,6270.78,0
1048150,10:44:00,10:44:00,78,23,0,0,6763.44,1
1048150,10:45:04,10:45:04,515,24,0,0,7032.61,0
1048150,10:46:16,10:46:16,79,25,0,0,7333.13,0
1048150,10:48:13,10:48:13,80,26,0,0,7812.67,0
1048150,10:49:14,10:49:14,81,27,0,0,8044.92,0
1048150,10:49:54,10:49:54,82,28,0,0,8223.12,0
1048150,10:51:43,10:51:43,83,29,0,0,8705.63,0
1048150,10:52:55,10:52:55,85,30,0,0,9048.19,0
1048150,10:54:00,10:54:00,86,31,0,0,9336.07,1
1048150,10:55:18,10:55:18,87,32,0,0,9771.02,0
1048150,10:55:57,10:55:57,88,33,0,0,10024.56,0
1048150,10:56:48,10:56:48,89,34,0,0,10323.06,0
1048150,10:58:04,10:58:04,90,35,0,0,10789.56,0
1048150,10:58:46,10:58:46,91,36,0,0,11031.01,0
1048150,10:59:25,10:59:25,92,37,0,0,11244.3,0
1048150,11:01:32,11:01:32,93,38,0,0,11971.16,0
1048150,11:03:00,11:03:00,4,39,0,0,12438.97,1
1048160,10:23:00,10:23:00,48,1,0,0,0.0,1
1048160,10:23:41,10:23:41,514,2,0,0,435.78,0
1048160,10:24:02,10:24:02,49,3,0,0,585.7,0
1048160,10:25:05,10:25:05,50,4,0,0,1020.05,0
1048160,10:25:31,10:25:31,51,5,0,0,1236.89,0
1048160,10:26:02,10:26:02,52,6,0,0,1479.71,0
1048160,10:27:00,10:27:00,53,7,0,0,1873.71,1
1048160,10:28:30,10:28:30,54,8,0,0,2224.45,0
1048160,10:28:57,10:28:57,704,9,0,0,2374.48,0
1048160,10:30:40,10:30:40,55,10,0,0,2721.65,0
1048160,10:32:26,10:32:26,726,11,0,0,3094.19,0
1048160,10:33:00,10:33:00,65,12,0,0,3262.67,1
1048160,10:33:29,10:33:29,66,13,0,0,3415.76,0
1048160,10:35:00,10:35:00,68,14,0,0,3983.22,1
1048160,10:35:37,10:35:37,69,15,0,0,4138.37,0
1048160,10:37:02,10:37:02,70,16,0,0,4530.53,0
1048160,10:37:31,10:37:31,71,17,0,0,4663.95,0
1048160,10:38:49,10:38:49,72,18,0,0,5006.62,0
1048160,10:40:00,10:40:00,73,19,0,0,5323.64,1
1048160,10:41:07,10:41:07,75,20,0,0,5659.74,0
1048160,10:42:06,10:42:06,76,21,0,0,6020.52,0
1048160,10:42:47,10:42:47,77,22,0,0,6270.78,0
1048160,10:44:00,10:44:00,78,23,0,0,6763.44,1
1048160,10:45:04,10:45:04,515,24,0,0,7032.61,0
1048160,10:46:16,10:46:16,79,25,0,0,7333.13,0
1048160,10:48:13,10:48:13,80,26,0,0,7812.67,0
1048160,10:49:14,10:49:14,81,27,0,0,8044.92,0
1048160,10:49:54,10:49:54,82,28,0,0,8223.12,0
1048160,10:51:43,10:51:43,83,29,0,0,8705.63,0
1048160,10:52:55,10:52:55,85,30,0,0,9048.19,0
1048160,10:54:00,10:54:00,86,31,0,0,9336.07,1
1048160,10:55:18,10:55:18,87,32,0,0,9771.02,0
1048160,10:55:57,10:55:57,88,33,0,0,10024.56,0
1048160,10:56:48,10:56:48,89,34,0,0,10323.06,0
1048160,10:58:04,10:58:04,90,35,0,0,10789.56,0
1048160,10:58:46,10:58:46,91,36,0,0,11031.01,0
1048160,10:59:25,10:59:25,92,37,0,0,11244.3,0
1048160,11:01:32,11:01:32,93,38,0,0,11971.16,0
1048160,11:03:00,11:03:00,4,39,0,0,12438.97,1
1048170,10:23:00,10:23:00,48,1,0,0,0.0,1
1048170,10:23:41,10:23:41,514,2,0,0,435.78,0
1048170,10:24:02,10:24:02,49,3,0,0,585.7,0
1048170,10:25:05,10:25:05,50,4,0,0,1020.05,0
1048170,10:25:31,10:25:31,51,5,0,0,1236.89,0
1048170,10:26:02,10:26:02,52,6,0,0,1479.71,0
1048170,10:27:00,10:27:00,53,7,0,0,1873.71,1
1048170,10:28:30,10:28:30,54,8,0,0,2224.45,0
1048170,10:28:57,10:28:57,704,9,0,0,2374.48,0
1048170,10:30:40,10:30:40,55,10,0,0,2721.65,0
1048170,10:32:26,10:32:26,726,11,0,0,3094.19,0
1048170,10:33:00,10:33:00,65,12,0,0,3262.67,1
1048170,10:33:29,10:33:29,66,13,0,0,3415.76,0
1048170,10:35:00,10:35:00,68,14,0,0,3983.22,1
1048170,10:35:37,10:35:37,69,15,0,0,4138.37,0
1048170,10:37:02,10:37:02,70,16,0,0,4530.53,0
1048170,10:37:31,10:37:31,71,17,0,0,4663.95,0
1048170,10:38:49,10:38:49,72,18,0,0,5006.62,0
1048170,10:40:00,10:40:00,73,19,0,0,5323.64,1
1048170,10:41:07,10:41:07,75,20,0,0,5659.74,0
1048170,10:42:06,10:42:06,76,21,0,0,6020.52,0
1048170,10:42:47,10:42:47,77,22,0,0,6270.78,0
1048170,10:44:00,10:44:00,78,23,0,0,6763.44,1
1048170,10:45:04,10:45:04,515,24,0,0,7032.61,0
1048170,10:46:16,10:46:16,79,25,0,0,7333.13,0
1048170,10:48:13,10:48:13,80,26,0,0,7812.67,0
1048170,10:49:14,10:49:14,81,27,0,0,8044.92,0
1048170,10:49:54,10:49:54,82,28,0,0,8223.12,0
1048170,10:51:43,10:51:43,83,29,0,0,8705.63,0
1048170,10:52:55,10:52:55,85,30,0,0,9048.19,0
1048170,10:54:00,10:54:00,86,31,0,0,9336.07,1
1048170,10:55:18,10:55:18,87,32,0,0,9771.02,0
1048170,10:55:57,10:55:57,88,33,0,0,10024.56,0
1048170,10:56:48,10:56:48,89,34,0,0,10323.06,0
1048170,10:58:04,10:58:04,90,35,0,0,10789.56,0
1048170,10:58:46,10:58:46,91,36,0,0,11031.01,0
1048170,10:59:25,10:59:25,92,37,0,0,11244.3,0
1048170,11:01:32,11:01:32,93,38,0,0,11971.16,0
1048170,11:03:00,11:03:00,4,39,0,0,12438.97,1
1048180,10:23:00,10:23:00,48,1,0,0,0.0,1
1048180,10:23:41,10:23:41,514,2,0,0,435.78,0
1048180,10:24:02,10:24:02,49,3,0,0,585.7,0
1048180,10:25:05,10:25:05,50,4,0,0,1020.05,0
1048180,10:25:31,10:25:31,51,5,0,0,1236.89,0
1048180,10:26:02,10:26:02,52,6,0,0,1479.71,0
1048180,10:27:00,10:27:00,53,7,0,0,1873.71,1
1048180,10:28:30,10:28:30,54,8,0,0,2224.45,0
1048180,10:28:57,10:28:57,704,9,0,0,2374.48,0
1048180,10:30:40,10:30:40,55,10,0,0,2721.65,0
1048180,10:32:26,10:32:26,726,11,0,0,3094.19,0
1048180,10:33:00,10:33:00,65,12,0,0,3262.67,1
1048180,10:33:29,10:33:29,66,13,0,0,3415.76,0
1048180,10:35:00,10:35:00,68,14,0,0,3983.22,1
1048180,10:35:37,10:35:37,69,15,0,0,4138.37,0
1048180,10:37:02,10:37:02,70,16,0,0,4530.53,0
1048180,10:37:31,10:37:31,71,17,0,0,4663.95,0
1048180,10:38:49,10:38:49,72,18,0,0,5006.62,0
1048180,10:40:00,10:40:00,73,19,0,0,5323.64,1
1048180,10:41:07,10:41:07,75,20,0,0,5659.74,0
1048180,10:42:06,10:42:06,76,21,0,0,6020.52,0
1048180,10:42:47,10:42:47,77,22,0,0,6270.78,0
1048180,10:44:00,10:44:00,78,23,0,0,6763.44,1
1048180,10:45:04,10:45:04,515,24,0,0,7032.61,0
1048180,10:46:16,10:46:16,79,25,0,0,7333.13,0
1048180,10:48:13,10:48:13,80,26,0,0,7812.67,0
1048180,10:49:14,10:49:14,81,27,0,0,8044.92,0
1048180,10:49:54,10:49:54,82,28,0,0,8223.12,0
1048180,10:51:43,10:51:43,83,29,0,0,8705.63,0
1048180,10:52:55,10:52:55,85,30,0,0,9048.19,0
1048180,10:54:00,10:54:00,86,31,0,0,9336.07,1
1048180,10:55:18,10:55:18,87,32,0,0,9771.02,0
1048180,10:55:57,10:55:57,88,33,0,0,10024.56,0
1048180,10:56:48,10:56:48,89,34,0,0,10323.06,0
1048180,10:58:04,10:58:04,90,35,0,0,10789.56,0
1048180,10:58:46,10:58:46,91,36,0,0,11031.01,0
1048180,10:59:25,10:59:25,92,37,0,0,11244.3,0
1048180,11:01:32,11:01:32,93,38,0,0,11971.16,0
1048180,11:03:00,11:03:00,4,39,0,0,12438.97,1
1049060,12:32:00,12:32:00,705,1,0,0,0.0,1
1049060,12:33:13,12:33:13,706,2,0,0,461.09,0
1049060,12:34:52,12:34:52,707,3,0,0,895.31,0
1049060,12:35:56,12:35:56,708,4,0,0,1201.02,0
1049060,12:36:53,12:36:53,709,5,0,0,1482.89,0
1049060,12:37:32,12:37:32,279,6,0,0,1731.04,0
1049060,12:41:35,12:41:35,280,7,0,0,3252.62,0
1049060,12:42:23,12:42:23,281,8,0,0,3551.88,0
1049060,12:42:51,12:42:51,283,9,0,0,3734.3,0
1049060,12:43:28,12:43:28,284,10,0,0,3992.85,0
1049060,12:43:59,12:43:59,285,11,0,0,4201.61,0
1049060,12:44:30,12:44:30,286,12,0,0,4407.49,0
1049060,12:45:46,12:45:46,287,13,0,0,4896.14,0
1049060,12:47:00,12:47:00,288,14,0,0,5353.99,1
1049060,12:48:03,12:48:03,289,15,0,0,5705.44,0
1049060,12:49:10,12:49:10,290,16,0,0,6075.22,0
1049060,12:50:54,12:50:54,291,17,0,0,6628.77,0
1049060,12:51:32,12:51:32,292,18,0,0,6842.92,0
1049060,12:52:42,12:52:42,294,19,0,0,7202.34,0
1049060,12:53:14,12:53:14,295,20,0,0,7388.31,0
1049060,12:53:42,12:53:42,296,21,0,0,7555.62,0
1049060,12:54:17,12:54:17,297,22,0,0,7761.13,0
1049060,12:55:05,12:55:05,298,23,0,0,8047.67,0
1049060,12:55:53,12:55:53,299,24,0,0,8332.67,0
1049060,12:58:00,12:58:00,301,25,0,0,9018.22,1
1049060,13:00:03,13:00:03,302,26,0,0,9451.26,0
1049060,13:01:04,13:01:04,303,27,0,0,9689.9,0
1049060,13:01:47,13:01:47,305,28,0,0,9859.73,0
1049060,13:03:12,13:03:12,306,29,0,0,10195.17,0
1049060,13:04:42,13:04:42,307,30,0,0,10511.48,0
1049060,13:05:58,13:05:58,360,31,0,0,10799.62,0
1049060,13:08:11,13:08:11,468,32,0,0,11284.31,0
1049060,13:08:53,13:08:53,469,33,0,0,11423.9,0
1049060,13:09:50,13:09:50,470,34,0,0,11605.4,0
1049060,13:11:11,13:11:11,471,35,0,0,11855.02,0
1049060,13:12:12,13:12:12,472,36,0,0,12096.93,0
1049060,13:16:00,13:16:00,240,37,0,0,12861.3,1
1049060,13:19:25,13:19:25,317,38,0,0,13798.29,0
1049060,13:20:06,13:20:06,318,39,0,0,14033.04,0
1049060,13:21:08,13:21:08,319,40,0,0,14350.63,0
1049060,13:22:10,13:22:10,320,41,0,0,14599.51,0
1049060,13:22:54,13:22:54,321,42,0,0,14840.75,0
1049060,13:23:39,13:23:39,322,43,0,0,15037.84,0
1049060,13:24:41,13:24:41,323,44,0,0,15311.89,0
1049060,13:25:42,13:25:42,324,45,0,0,15578.08,0
1049060,13:26:44,13:26:44,325,46,0,0,15868.31,0
1049060,13:30:00,13:30:00,230,47,0,0,16749.82,1
1049140,12:32:00,12:32:00,705,1,0,0,0.0,1
1049140,12:33:13,12:33:13,706,2,0,0,461.09,0
1049140,12:34:52,12:34:52,707,3,0,0,895.31,0
1049140,12:35:56,12:35:56,708,4,0,0,1201.02,0
1049140,12:36:53,12:36:53,709,5,0,0,1482.89,0
1049140,12:37:32,12:37:32,279,6,0,0,1731.04,0
1049140,12:41:35,12:41:35,280,7,0,0,3252.62,0
1049140,12:42:23,12:42:23,281,8,0,0,3551.88,0
1049140,12:42:51,12:42:51,283,9,0,0,3734.3,0
1049140,12:43:28,12:43:28,284,10,0,0,3992.85,0
1049140,12:43:59,12:43:59,285,11,0,0,4201.61,0
1049140,12:44:30,12:44:30,286,12,0,0,4407.49,0
1049140,12:45:46,12:45:46,287,13,0,0,4896.14,0
1049140,12:47:00,12:47:00,288,14,0,0,5353.99,1
1049140,12:48:03,12:48:03,289,15,0,0,5705.44,0
1049140,12:49:10,12:49:10,290,16,0,0,6075.22,0
1049140,12:50:54,12:50:54,291,17,0,0,6628.77,0
1049140,12:51:32,12:51:32,292,18,0,0,6842.92,0
1049140,12:52:42,12:52:42,294,19,0,0,7202.34,0
1049140,12:53:14,12:53:14,295,20,0,0,7388.31,0
1049140,12:53:42,12:53:42,296,21,0,0,7555.62,0
1049140,12:54:17,12:54:17,297,22,0,0,7761.13,0
1049140,12:55:05,12:55:05,298,23,0,0,8047.67,0
1049140,12:55:53,12:55:53,299,24,0,0,8332.67,0
1049140,12:58:00,12:58:00,301,25,0,0,9018.22,1
1049140,13:00:03,13:00:03,302,26,0,0,9451.26,0
1049140,13:01:04,13:01:04,303,27,0,0,9689.9,0
1049140,13:01:47,13:01:47,305,28,0,0,9859.73,0
1049140,13:03:12,13:03:12,306,29,0,0,10195.17,0
1049140,13:04:42,13:04:42,307,30,0,0,10511.48,0
1049140,13:05:58,13:05:58,360,31,0,0,10799.62,0
1049140,13:08:11,13:08:11,468,32,0,0,11284.31,0
1049140,13:08:53,13:08:53,469,33,0,0,11423.9,0
1049140,13:09:50,13:09:50,470,34,0,0,11605.4,0
1049140,13:11:11,13:11:11,471,35,0,0,11855.02,0
1049140,13:12:12,13:12:12,472,36,0,0,12096.93,0
1049140,13:16:00,13:16:00,240,37,0,0,12861.3,1
1049140,13:19:25,13:19:25,317,38,0,0,13798.29,0
1049140,13:20:06,13:20:06,318,39,0,0,14033.04,0
1049140,13:21:08,13:21:08,319,40,0,0,14350.63,0
1049140,13:22:10,13:22:10,320,41,0,0,14599.51,0
1049140,13:22:54,13:22:54,321,42,0,0,14840.75,0
1049140,13:23:39,13:23:39,322,43,0,0,15037.84,0
1049140,13:24:41,13:24:41,323,44,0,0,15311.89,0
1049140,13:25:42,13:25:42,324,45,0,0,15578.08,0
1049140,13:26:44,13:26:44,325,46,0,0,15868.31,0
1049140,13:30:00,13:30:00,230,47,0,0,16749.82,1
1049160,12:32:00,12:32:00,705,1,0,0,0.0,1
1049160,12:33:13,12:33:13,706,2,0,0,461.09,0
1049160,12:34:52,12:34:52,707,3,0,0,895.31,0
1049160,12:35:56,12:35:56,708,4,0,0,1201.02,0
1049160,12:36:53,12:36:53,709,5,0,0,1482.89,0
1049160,12:37:32,12:37:32,279,6,0,0,1731.04,0
1049160,12:41:35,12:41:35,280,7,0,0,3252.62,0
1049160,12:42:23,12:42:23,281,8,0,0,3551.88,0
1049160,12:42:51,12:42:51,283,9,0,0,3734.3,0
1049160,12:43:28,12:43:28,284,10,0,0,3992.85,0
1049160,12:43:59,12:43:59,285,11,0,0,4201.61,0
1049160,12:44:30,12:44:30,286,12,0,0,4407.49,0
1049160,12:45:46,12:45:46,287,13,0,0,4896.14,0
1049160,12:47:00,12:47:00,288,14,0,0,5353.99,1
1049160,12:48:03,12:48:03,289,15,0,0,5705.44,0
1049160,12:49:10,12:49:10,290,16,0,0,6075.22,0
1049160,12:50:54,12:50:54,291,17,0,0,6628.77,0
1049160,12:51:32,12:51:32,292,18,0,0,6842.92,0
1049160,12:52:42,12:52:42,294,19,0,0,7202.34,0
1049160,12:53:14,12:53:14,295,20,0,0,7388.31,0
1049160,12:53:42,12:53:42,296,21,0,0,7555.62,0
1049160,12:54:17,12:54:17,297,22,0,0,7761.13,0
1049160,12:55:05,12:55:05,298,23,0,0,8047.67,0
1049160,12:55:53,12:55:53,299,24,0,0,8332.67,0
1049160,12:58:00,12:58:00,301,25,0,0,9018.22,1
1049160,13:00:03,13:00:03,302,26,0,0,9451.26,0
1049160,13:01:04,13:01:04,303,27,0,0,9689.9,0
1049160,13:01:47,13:01:47,305,28,0,0,9859.73,0
1049160,13:03:12,13:03:12,306,29,0,0,10195.17,0
1049160,13:04:42,13:04:42,307,30,0,0,10511.48,0
1049160,13:05:58,13:05:58,360,31,0,0,10799.62,0
1049160,13:08:11,13:08:11,468,32,0,0,11284.31,0
1049160,13:08:53,13:08:53,469,33,0,0,11423.9,0
1049160,13:09:50,13:09:50,470,34,0,0,11605.4,0
1049160,13:11:11,13:11:11,471,35,0,0,11855.02,0
1049160,13:12:12,13:12:12,472,36,0,0,12096.93,0
1049160,13:16:00,13:16:00,240,37,0,0,12861.3,1
1049160,13:19:25,13:19:25,317,38,0,0,13798.29,0
1049160,13:20:06,13:20:06,318,39,0,0,14033.04,0
1049160,13:21:08,13:21:08,319,40,0,0,14350.63,0
1049160,13:22:10,13:22:10,320,41,0,0,14599.51,0
1049160,13:22:54,13:22:54,321,42,0,0,14840.75,0
1049160,13:23:39,13:23:39,322,43,0,0,15037.84,0
1049160,13:24:41,13:24:41,323,44,0,0,15311.89,0
1049160,13:25:42,13:25:42,324,45,0,0,15578.08,0
1049160,13:26:44,13:26:44,325,46,0,0,15868.31,0
1049160,13:30:00,13:30:00,230,47,0,0,16749.82,1
1049180,12:32:00,12:32:00,705,1,0,0,0.0,1
1049180,12:33:13,12:33:13,706,2,0,0,461.09,0
1049180,12:34:52,12:34:52,707,3,0,0,895.31,0
1049180,12:35:56,12:35:56,708,4,0,0,1201.02,0
1049180,12:36:53,12:36:53,709,5,0,0,1482.89,0
1049180,12:37:32,12:37:32,279,6,0,0,1731.04,0
1049180,12:41:35,12:41:35,280,7,0,0,3252.62,0
1049180,12:42:23,12:42:23,281,8,0,0,3551.88,0
1049180,12:42:51,12:42:51,283,9,0,0,3734.3,0
1049180,12:43:28,12:43:28,284,10,0,0,3992.85,0
1049180,12:43:59,12:43:59,285,11,0,0,4201.61,0
1049180,12:44:30,12:44:30,286,12,0,0,4407.49,0
1049180,12:45:46,12:45:46,287,13,0,0,4896.14,0
1049180,12:47:00,12:47:00,288,14,0,0,5353.99,1
1049180,12:48:03,12:48:03,289,15,0,0,5705.44,0
1049180,12:49:10,12:49:10,290,16,0,0,6075.22,0
1049180,12:50:54,12:50:54,291,17,0,0,6628.77,0
1049180,12:51:32,12:51:32,292,18,0,0,6842.92,0
1049180,12:52:42,12:52:42,294,19,0,0,7202.34,0
1049180,12:53:14,12:53:14,295,20,0,0,7388.31,0
1049180,12:53:42,12:53:42,296,21,0,0,7555.62,0
1049180,12:54:17,12:54:17,297,22,0,0,7761.13,0
1049180,12:55:05,12:55:05,298,23,0,0,8047.67,0
1049180,12:55:53,12:55:53,299,24,0,0,8332.67,0
1049180,12:58:00,12:58:00,301,25,0,0,9018.22,1
1049180,13:00:03,13:00:03,302,26,0,0,9451.26,0
1049180,13:01:04,13:01:04,303,27,0,0,9689.9,0
1049180,13:01:47,13:01:47,305,28,0,0,9859.73,0
1049180,13:03:12,13:03:12,306,29,0,0,10195.17,0
1049180,13:04:42,13:04:42,307,30,0,0,10511.48,0
1049180,13:05:58,13:05:58,360,31,0,0,10799.62,0
1049180,13:08:11,13:08:11,468,32,0,0,11284.31,0
1049180,13:08:53,13:08:53,469,33,0,0,11423.9,0
1049180,13:09:50,13:09:50,470,34,0,0,11605.4,0
1049180,13:11:11,13:11:11,471,35,0,0,11855.02,0
1049180,13:12:12,13:12:12,472,36,0,0,12096.93,0
1049180,13:16:00,13:16:00,240,37,0,0,12861.3,1
1049180,13:19:25,13:19:25,317,38,0,0,13798.29,0
1049180,13:20:06,13:20:06,318,39,0,0,14033.04,0
1049180,13:21:08,13:21:08,319,40,0,0,14350.63,0
1049180,13:22:10,13:22:10,320,41,0,0,14599.51,0
1049180,13:22:54,13:22:54,321,42,0,0,14840.75,0
1049180,13:23:39,13:23:39,322,43,0,0,15037.84,0
1049180,13:24:41,13:24:41,323,44,0,0,15311.89,0
1049180,13:25:42,13:25:42,324,45,0,0,15578.08,0
1049180,13:26:44,13:26:44,325,46,0,0,15868.31,0
1049180,13:30:00,13:30:00,230,47,0,0,16749.82,1
1050070,21:15:00,21:15:00,677,1,0,0,0.0,1
1050070,21:16:58,21:16:58,678,2,0,0,489.99,0
1050070,21:17:33,21:17:33,679,3,0,0,706.43,0
1050070,21:18:45,21:18:45,38,4,0,0,1142.0,0
1050070,21:19:49,21:19:49,39,5,0,0,1494.02,0
1050070,21:20:24,21:20:24,714,6,0,0,1700.5,0
1050070,21:21:02,21:21:02,40,7,0,0,1945.75,0
1050070,21:22:00,21:22:00,41,8,0,0,2180.57,0
1050070,21:22:43,21:22:43,715,9,0,0,2354.24,0
1050070,21:24:04,21:24:04,42,10,0,0,2663.48,0
1050070,21:25:05,21:25:05,43,11,0,0,2939.38,0
1050070,21:25:54,21:25:54,44,12,0,0,3207.07,0
1050070,21:27:18,21:27:18,45,13,0,0,3659.56,0
1050070,21:29:00,21:29:00,47,14,0,0,4219.08,1
1050100,21:15:00,21:15:00,677,1,0,0,0.0,1
1050100,21:16:58,21:16:58,678,2,0,0,489.99,0
1050100,21:17:33,21:17:33,679,3,0,0,706.43,0
1050100,21:18:45,21:18:45,38,4,0,0,1142.0,0
1050100,21:19:49,21:19:49,39,5,0,0,1494.02,0
1050100,21:20:24,21:20:24,714,6,0,0,1700.5,0
1050100,21:21:02,21:21:02,40,7,0,0,1945.75,0
1050100,21:22:00,21:22:00,41,8,0,0,2180.57,0
1050100,21:22:43,21:22:43,715,9,0,0,2354.24,0
1050100,21:24:04,21:24:04,42,10,0,0,2663.48,0
1050100,21:25:05,21:25:05,43,11,0,0,2939.38,0
1050100,21:25:54,21:25:54,44,12,0,0,3207.07,0
1050100,21:27:18,21:27:18,45,13,0,0,3659.56,0
1050100,21:29:00,21:29:00,47,14,0,0,4219.08,1
1051020,07:39:00,07:39:00,48,1,0,0,0.0,1
1051020,07:39:52,07:39:52,514,2,0,0,435.78,0
1051020,07:40:18,07:40:18,49,3,0,0,585.7,0
1051020,07:41:36,07:41:36,50,4,0,0,1020.05,0
1051020,07:42:09,07:42:09,51,5,0,0,1236.89,0
1051020,07:42:48,07:42:48,52,6,0,0,1479.71,0
1051020,07:44:00,07:44:00,53,7,0,0,1873.71,1
1051020,07:45:30,07:45:30,54,8,0,0,2224.45,0
1051020,07:45:57,07:45:57,704,9,0,0,2374.48,0
1051020,07:47:40,07:47:40,55,10,0,0,2721.65,0
1051020,07:49:26,07:49:26,726,11,0,0,3094.19,0
1051020,07:50:00,07:50:00,65,12,0,0,3262.67,1
1051020,07:50:29,07:50:29,66,13,0,0,3415.76,0
1051020,07:52:00,07:52:00,68,14,0,0,3983.22,1
1051020,07:52:37,07:52:37,69,15,0,0,4138.37,0
1051020,07:54:02,07:54:02,70,16,0,0,4530.53,0
1051020,07:54:31,07:54:31,71,17,0,0,4663.95,0
1051020,07:55:49,07:55:49,72,18,0,0,5006.62,0
1051020,07:57:00,07:57:00,73,19,0,0,5323.64,1
1051020,07:58:24,07:58:24,75,20,0,0,5659.74,0
1051020,07:59:38,07:59:38,76,21,0,0,6020.52,0
1051020,08:00:28,08:00:28,77,22,0,0,6270.78,0
1051020,08:02:00,08:02:00,78,23,0,0,6763.44,1
1051020,08:02:57,08:02:57,515,24,0,0,7032.61,0
1051020,08:04:03,08:04:03,79,25,0,0,7333.13,0
1051020,08:05:48,08:05:48,80,26,0,0,7812.67,0
1051020,08:06:42,08:06:42,81,27,0,0,8044.92,0
1051020,08:07:18,08:07:18,82,28,0,0,8223.12,0
1051020,08:08:56,08:08:56,83,29,0,0,8705.63,0
1051020,08:10:02,08:10:02,85,30,0,0,9048.19,0
1051020,08:11:00,08:11:00,86,31,0,0,9336.07,1
1051020,08:12:35,08:12:35,87,32,0,0,9771.02,0
1051020,08:13:23,08:13:23,88,33,0,0,10024.56,0
1051020,08:14:26,08:14:26,89,34,0,0,10323.06,0
1051020,08:15:58,08:15:58,90,35,0,0,10789.56,0
1051020,08:16:50,08:16:50,91,36,0,0,11031.01,0
1051020,08:17:38,08:17:38,92,37,0,0,11244.3,0
1051020,08:20:13,08:20:13,93,38,0,0,11971.16,0
1051020,08:22:00,08:22:00,4,39,0,0,12438.97,1
1051030,07:39:00,07:39:00,48,1,0,0,0.0,1
1051030,07:39:52,07:39:52,514,2,0,0,435.78,0
1051030,07:40:18,07:40:18,49,3,0,0,585.7,0
1051030,07:41:36,07:41:36,50,4,0,0,1020.05,0
1051030,07:42:09,07:42:09,51,5,0,0,1236.89,0
1051030,07:42:48,07:42:48,52,6,0,0,1479.71,0
1051030,07:44:00,07:44:00,53,7,0,0,1873.71,1
1051030,07:45:30,07:45:30,54,8,0,0,2224.45,0
1051030,07:45:57,07:45:57,704,9,0,0,2374.48,0
1051030,07:47:40,07:47:40,55,10,0,0,2721.65,0
1051030,07:49:26,07:49:26,726,11,0,0,3094.19,0
1051030,07:50:00,07:50:00,65,12,0,0,3262.67,1
1051030,07:50:29,07:50:29,66,13,0,0,3415.76,0
1051030,07:52:00,07:52:00,68,14,0,0,3983.22,1
1051030,07:52:37,07:52:37,69,15,0,0,4138.37,0
1051030,07:54:02,07:54:02,70,16,0,0,4530.53,0
1051030,07:54:31,07:54:31,71,17,0,0,4663.95,0
1051030,07:55:49,07:55:49,72,18,0,0,5006.62,0
1051030,07:57:00,07:57:00,73,19,0,0,5323.64,1
1051030,07:58:24,07:58:24,75,20,0,0,5659.74,0
1051030,07:59:38,07:59:38,76,21,0,0,6020.52,0
1051030,08:00:28,08:00:28,77,22,0,0,6270.78,0
1051030,08:02:00,08:02:00,78,23,0,0,6763.44,1
1051030,08:02:57,08:02:57,515,24,0,0,7032.61,0
1051030,08:04:03,08:04:03,79,25,0,0,7333.13,0
1051030,08:05:48,08:05:48,80,26,0,0,7812.67,0
1051030,08:06:42,08:06:42,81,27,0,0,8044.92,0
1051030,08:07:18,08:07:18,82,28,0,0,8223.12,0
1051030,08:08:56,08:08:56,83,29,0,0,8705.63,0
1051030,08:10:02,08:10:02,85,30,0,0,9048.19,0
1051030,08:11:00,08:11:00,86,31,0,0,9336.07,1
1051030,08:12:35,08:12:35,87,32,0,0,9771.02,0
1051030,08:13:23,08:13:23,88,33,0,0,10024.56,0
1051030,08:14:26,08:14:26,89,34,0,0,10323.06,0
1051030,08:15:58,08:15:58,90,35,0,0,10789.56,0
1051030,08:16:50,08:16:50,91,36,0,0,11031.01,0
1051030,08:17:38,08:17:38,92,37,0,0,11244.3,0
1051030,08:20:13,08:20:13,93,38,0,0,11971.16,0
1051030,08:22:00,08:22:00,4,39,0,0,12438.97,1
1051040,07:39:00,07:39:00,48,1,0,0,0.0,1
1051040,07:39:52,07:39:52,514,2,0,0,435.78,0
1051040,07:40:18,07:40:18,49,3,0,0,585.7,0
1051040,07:41:36,07:41:36,50,4,0,0,1020.05,0
1051040,07:42:09,07:42:09,51,5,0,0,1236.89,0
1051040,07:42:48,07:42:48,52,6,0,0,1479.71,0
1051040,07:44:00,07:44:00,53,7,0,0,1873.71,1
1051040,07:45:30,07:45:30,54,8,0,0,2224.45,0
1051040,07:45:57,07:45:57,704,9,0,0,2374.48,0
1051040,07:47:40,07:47:40,55,10,0,0,2721.65,0
1051040,07:49:26,07:49:26,726,11,0,0,3094.19,0
1051040,07:50:00,07:50:00,65,12,0,0,3262.67,1
1051040,07:50:29,07:50:29,66,13,0,0,3415.76,0
1051040,07:52:00,07:52:00,68,14,0,0,3983.22,1
1051040,07:52:37,07:52:37,69,15,0,0,4138.37,0
1051040,07:54:02,07:54:02,70,16,0,0,4530.53,0
1051040,07:54:31,07:54:31,71,17,0,0,4663.95,0
1051040,07:55:49,07:55:49,72,18,0,0,5006.62,0
1051040,07:57:00,07:57:00,73,19,0,0,5323.64,1
1051040,07:58:24,07:58:24,75,20,0,0,5659.74,0
1051040,07:59:38,07:59:38,76,21,0,0,6020.52,0
1051040,08:00:28,08:00:28,77,22,0,0,6270.78,0
1051040,08:02:00,08:02:00,78,23,0,0,6763.44,1
1051040,08:02:57,08:02:57,515,24,0,0,7032.61,0
1051040,08:04:03,08:04:03,79,25,0,0,7333.13,0
1051040,08:05:48,08:05:48,80,26,0,0,7812.67,0
1051040,08:06:42,08:06:42,81,27,0,0,8044.92,0
1051040,08:07:18,08:07:18,82,28,0,0,8223.12,0
1051040,08:08:56,08:08:56,83,29,0,0,8705.63,0
1051040,08:10:02,08:10:02,85,30,0,0,9048.19,0
1051040,08:11:00,08:11:00,86,31,0,0,9336.07,1
1051040,08:12:35,08:12:35,87,32,0,0,9771.02,0
1051040,08:13:23,08:13:23,88,33,0,0,10024.56,0
1051040,08:14:26,08:14:26,89,34,0,0,10323.06,0
1051040,08:15:58,08:15:58,90,35,0,0,10789.56,0
1051040,08:16:50,08:16:50,91,36,0,0,11031.01,0
1051040,08:17:38,08:17:38,92,37,0,0,11244.3,0
1051040,08:20:13,08:20:13,93,38,0,0,11971.16,0
1051040,08:22:00,08:22:00,4,39,0,0,12438.97,1
1051050,07:39:00,07:39:00,48,1,0,0,0.0,1
1051050,07:39:52,07:39:52,514,2,0,0,435.78,0
1051050,07:40:18,07:40:18,49,3,0,0,585.7,0
1051050,07:41:36,07:41:36,50,4,0,0,1020.05,0
1051050,07:42:09,07:42:09,51,5,0,0,1236.89,0
1051050,07:42:48,07:42:48,52,6,0,0,1479.71,0
1051050,07:44:00,07:44:00,53,7,0,0,1873.71,1
1051050,07:45:30,07:45:30,54,8,0,0,2224.45,0
1051050,07:45:57,07:45:57,704,9,0,0,2374.48,0
1051050,07:47:40,07:47:40,55,10,0,0,2721.65,0
1051050,07:49:26,07:49:26,726,11,0,0,3094.19,0
1051050,07:50:00,07:50:00,65,12,0,0,3262.67,1
1051050,07:50:29,07:50:29,66,13,0,0,3415.76,0
1051050,07:52:00,07:52:00,68,14,0,0,3983.22,1
1051050,07:52:37,07:52:37,69,15,0,0,4138.37,0
1051050,07:54:02,07:54:02,70,16,0,0,4530.53,0
1051050,07:54:31,07:54:31,71,17,0,0,4663.95,0
1051050,07:55:49,07:55:49,72,18,0,0,5006.62,0
1051050,07:57:00,07:57:00,73,19,0,0,5323.64,1
1051050,07:58:24,07:58:24,75,20,0,0,5659.74,0
1051050,07:59:38,07:59:38,76,21,0,0,6020.52,0
1051050,08:00:28,08:00:28,77,22,0,0,6270.78,0
1051050,08:02:00,08:02:00,78,23,0,0,6763.44,1
1051050,08:02:57,08:02:57,515,24,0,0,7032.61,0
1051050,08:04:03,08:04:03,79,25,0,0,7333.13,0
1051050,08:05:48,08:05:48,80,26,0,0,7812.67,0
1051050,08:06:42,08:06:42,81,27,0,0,8044.92,0
1051050,08:07:18,08:07:18,82,28,0,0,8223.12,0
1051050,08:08:56,08:08:56,83,29,0,0,8705.63,0
1051050,08:10:02,08:10:02,85,30,0,0,9048.19,0
1051050,08:11:00,08:11:00,86,31,0,0,9336.07,1
1051050,08:12:35,08:12:35,87,32,0,0,9771.02,0
1051050,08:13:23,08:13:23,88,33,0,0,10024.56,0
1051050,08:14:26,08:14:26,89,34,0,0,10323.06,0
1051050,08:15:58,08:15:58,90,35,0,0,10789.56,0
1051050,08:16:50,08:16:50,91,36,0,0,11031.01,0
1051050,08:17:38,08:17:38,92,37,0,0,11244.3,0
1051050,08:20:13,08:20:13,93,38,0,0,11971.16,0
1051050,08:22:00,08:22:00,4,39,0,0,12438.97,1
1051060,07:39:00,07:39:00,48,1,0,0,0.0,1
1051060,07:39:52,07:39:52,514,2,0,0,435.78,0
1051060,07:40:18,07:40:18,49,3,0,0,585.7,0
1051060,07:41:36,07:41:36,50,4,0,0,1020.05,0
1051060,07:42:09,07:42:09,51,5,0,0,1236.89,0
1051060,07:42:48,07:42:48,52,6,0,0,1479.71,0
1051060,07:44:00,07:44:00,53,7,0,0,1873.71,1
1051060,07:45:30,07:45:30,54,8,0,0,2224.45,0
1051060,07:45:57,07:45:57,704,9,0,0,2374.48,0
1051060,07:47:40,07:47:40,55,10,0,0,2721.65,0
1051060,07:49:26,07:49:26,726,11,0,0,3094.19,0
1051060,07:50:00,07:50:00,65,12,0,0,3262.67,1
1051060,07:50:29,07:50:29,66,13,0,0,3415.76,0
1051060,07:52:00,07:52:00,68,14,0,0,3983.22,1
1051060,07:52:37,07:52:37,69,15,0,0,4138.37,0
1051060,07:54:02,07:54:02,70,16,0,0,4530.53,0
1051060,07:54:31,07:54:31,71,17,0,0,4663.95,0
1051060,07:55:49,07:55:49,72,18,0,0,5006.62,0
1051060,07:57:00,07:57:00,73,19,0,0,5323.64,1
1051060,07:58:24,07:58:24,75,20,0,0,5659.74,0
1051060,07:59:38,07:59:38,76,21,0,0,6020.52,0
1051060,08:00:28,08:00:28,77,22,0,0,6270.78,0
1051060,08:02:00,08:02:00,78,23,0,0,6763.44,1
1051060,08:02:57,08:02:57,515,24,0,0,7032.61,0
1051060,08:04:03,08:04:03,79,25,0,0,7333.13,0
1051060,08:05:48,08:05:48,80,26,0,0,7812.67,0
1051060,08:06:42,08:06:42,81,27,0,0,8044.92,0
1051060,08:07:18,08:07:18,82,28,0,0,8223.12,0
1051060,08:08:56,08:08:56,83,29,0,0,8705.63,0
1051060,08:10:02,08:10:02,85,30,0,0,9048.19,0
1051060,08:11:00,08:11:00,86,31,0,0,9336.07,1
1051060,08:12:35,08:12:35,87,32,0,0,9771.02,0
1051060,08:13:23,08:13:23,88,33,0,0,10024.56,0
1051060,08:14:26,08:14:26,89,34,0,0,10323.06,0
1051060,08:15:58,08:15:58,90,35,0,0,10789.56,0
1051060,08:16:50,08:16:50,91,36,0,0,11031.01,0
1051060,08:17:38,08:17:38,92,37,0,0,11244.3,0
1051060,08:20:13,08:20:13,93,38,0,0,11971.16,0
1051060,08:22:00,08:22:00,4,39,0,0,12438.97,1
1051080,07:39:00,07:39:00,48,1,0,0,0.0,1
1051080,07:39:52,07:39:52,514,2,0,0,435.78,0
1051080,07:40:18,07:40:18,49,3,0,0,585.7,0
1051080,07:41:36,07:41:36,50,4,0,0,1020.05,0
1051080,07:42:09,07:42:09,51,5,0,0,1236.89,0
1051080,07:42:48,07:42:48,52,6,0,0,1479.71,0
1051080,07:44:00,07:44:00,53,7,0,0,1873.71,1
1051080,07:45:30,07:45:30,54,8,0,0,2224.45,0
1051080,07:45:57,07:45:57,704,9,0,0,2374.48,0
1051080,07:47:40,07:47:40,55,10,0,0,2721.65,0
1051080,07:49:26,07:49:26,726,11,0,0,3094.19,0
1051080,07:50:00,07:50:00,65,12,0,0,3262.67,1
1051080,07:50:29,07:50:29,66,13,0,0,3415.76,0
1051080,07:52:00,07:52:00,68,14,0,0,3983.22,1
1051080,07:52:37,07:52:37,69,15,0,0,4138.37,0
1051080,07:54:02,07:54:02,70,16,0,0,4530.53,0
1051080,07:54:31,07:54:31,71,17,0,0,4663.95,0
1051080,07:55:49,07:55:49,72,18,0,0,5006.62,0
1051080,07:57:00,07:57:00,73,19,0,0,5323.64,1
1051080,07:58:24,07:58:24,75,20,0,0,5659.74,0
1051080,07:59:38,07:59:38,76,21,0,0,6020.52,0
1051080,08:00:28,08:00:28,77,22,0,0,6270.78,0
1051080,08:02:00,08:02:00,78,23,0,0,6763.44,1
1051080,08:02:57,08:02:57,515,24,0,0,7032.61,0
1051080,08:04:03,08:04:03,79,25,0,0,7333.13,0
1051080,08:05:48,08:05:48,80,26,0,0,7812.67,0
1051080,08:06:42,08:06:42,81,27,0,0,8044.92,0
1051080,08:07:18,08:07:18,82,28,0,0,8223.12,0
1051080,08:08:56,08:08:56,83,29,0,0,8705.63,0
1051080,08:10:02,08:10:02,85,30,0,0,9048.19,0
1051080,08:11:00,08:11:00,86,31,0,0,9336.07,1
1051080,08:12:35,08:12:35,87,32,0,0,9771.02,0
1051080,08:13:23,08:13:23,88,33,0,0,10024.56,0
1051080,08:14:26,08:14:26,89,34,0,0,10323.06,0
1051080,08:15:58,08:15:58,90,35,0,0,10789.56,0
1051080,08:16:50,08:16:50,91,36,0,0,11031.01,0
1051080,08:17:38,08:17:38,92,37,0,0,11244.3,0
1051080,08:20:13,08:20:13,93,38,0,0,11971.16,0
1051080,08:22:00,08:22:00,4,39,0,0,12438.97,1
1051090,07:39:00,07:39:00,48,1,0,0,0.0,1
1051090,07:39:52,07:39:52,514,2,0,0,435.78,0
1051090,07:40:18,07:40:18,49,3,0,0,585.7,0
1051090,07:41:36,07:41:36,50,4,0,0,1020.05,0
1051090,07:42:09,07:42:09,51,5,0,0,1236.89,0
1051090,07:42:48,07:42:48,52,6,0,0,1479.71,0
1051090,07:44:00,07:44:00,53,7,0,0,1873.71,1
1051090,07:45:30,07:45:30,54,8,0,0,2224.45,0
1051090,07:45:57,07:45:57,704,9,0,0,2374.48,0
1051090,07:47:40,07:47:40,55,10,0,0,2721.65,0
1051090,07:49:26,07:49:26,726,11,0,0,3094.19,0
1051090,07:50:00,07:50:00,65,12,0,0,3262.67,1
1051090,07:50:29,07:50:29,66,13,0,0,3415.76,0
1051090,07:52:00,07:52:00,68,14,0,0,3983.22,1
1051090,07:52:37,07:52:37,69,15,0,0,4138.37,0
1051090,07:54:02,07:54:02,70,16,0,0,4530.53,0
1051090,07:54:31,07:54:31,71,17,0,0,4663.95,0
1051090,07:55:49,07:55:49,72,18,0,0,5006.62,0
1051090,07:57:00,07:57:00,73,19,0,0,5323.64,1
1051090,07:58:24,07:58:24,75,20,0,0,5659.74,0
1051090,07:59:38,07:59:38,76,21,0,0,6020.52,0
1051090,08:00:28,08:00:28,77,22,0,0,6270.78,0
1051090,08:02:00,08:02:00,78,23,0,0,6763.44,1
1051090,08:02:57,08:02:57,515,24,0,0,7032.61,0
1051090,08:04:03,08:04:03,79,25,0,0,7333.13,0
1051090,08:05:48,08:05:48,80,26,0,0,7812.67,0
1051090,08:06:42,08:06:42,81,27,0,0,8044.92,0
1051090,08:07:18,08:07:18,82,28,0,0,8223.12,0
1051090,08:08:56,08:08:56,83,29,0,0,8705.63,0
1051090,08:10:02,08:10:02,85,30,0,0,9048.19,0
1051090,08:11:00,08:11:00,86,31,0,0,9336.07,1
1051090,08:12:35,08:12:35,87,32,0,0,9771.02,0
1051090,08:13:23,08:13:23,88,33,0,0,10024.56,0
1051090,08:14:26,08:14:26,89,34,0,0,10323.06,0
1051090,08:15:58,08:15:58,90,35,0,0,10789.56,0
1051090,08:16:50,08:16:50,91,36,0,0,11031.01,0
1051090,08:17:38,08:17:38,92,37,0,0,11244.3,0
1051090,08:20:13,08:20:13,93,38,0,0,11971.16,0
1051090,08:22:00,08:22:00,4,39,0,0,12438.97,1
1051120,07:39:00,07:39:00,48,1,0,0,0.0,1
1051120,07:39:52,07:39:52,514,2,0,0,435.78,0
1051120,07:40:18,07:40:18,49,3,0,0,585.7,0
1051120,07:41:36,07:41:36,50,4,0,0,1020.05,0
1051120,07:42:09,07:42:09,51,5,0,0,1236.89,0
1051120,07:42:48,07:42:48,52,6,0,0,1479.71,0
1051120,07:44:00,07:44:00,53,7,0,0,1873.71,1
1051120,07:45:30,07:45:30,54,8,0,0,2224.45,0
1051120,07:45:57,07:45:57,704,9,0,0,2374.48,0
1051120,07:47:40,07:47:40,55,10,0,0,2721.65,0
1051120,07:49:26,07:49:26,726,11,0,0,3094.19,0
1051120,07:50:00,07:50:00,65,12,0,0,3262.67,1
1051120,07:50:29,07:50:29,66,13,0,0,3415.76,0
1051120,07:52:00,07:52:00,68,14,0,0,3983.22,1
1051120,07:52:37,07:52:37,69,15,0,0,4138.37,0
1051120,07:54:02,07:54:02,70,16,0,0,4530.53,0
1051120,07:54:31,07:54:31,71,17,0,0,4663.95,0
1051120,07:55:49,07:55:49,72,18,0,0,5006.62,0
1051120,07:57:00,07:57:00,73,19,0,0,5323.64,1
1051120,07:58:24,07:58:24,75,20,0,0,5659.74,0
1051120,07:59:38,07:59:38,76,21,0,0,6020.52,0
1051120,08:00:28,08:00:28,77,22,0,0,6270.78,0
1051120,08:02:00,08:02:00,78,23,0,0,6763.44,1
1051120,08:02:57,08:02:57,515,24,0,0,7032.61,0
1051120,08:04:03,08:04:03,79,25,0,0,7333.13,0
1051120,08:05:48,08:05:48,80,26,0,0,7812.67,0
1051120,08:06:42,08:06:42,81,27,0,0,8044.92,0
1051120,08:07:18,08:07:18,82,28,0,0,8223.12,0
1051120,08:08:56,08:08:56,83,29,0,0,8705.63,0
1051120,08:10:02,08:10:02,85,30,0,0,9048.19,0
1051120,08:11:00,08:11:00,86,31,0,0,9336.07,1
1051120,08:12:35,08:12:35,87,32,0,0,9771.02,0
1051120,08:13:23,08:13:23,88,33,0,0,10024.56,0
1051120,08:14:26,08:14:26,89,34,0,0,10323.06,0
1051120,08:15:58,08:15:58,90,35,0,0,10789.56,0
1051120,08:16:50,08:16:50,91,36,0,0,11031.01,0
1051120,08:17:38,08:17:38,92,37,0,0,11244.3,0
1051120,08:20:13,08:20:13,93,38,0,0,11971.16,0
1051120,08:22:00,08:22:00,4,39,0,0,12438.97,1
1051130,07:39:00,07:39:00,48,1,0,0,0.0,1
1051130,07:39:52,07:39:52,514,2,0,0,435.78,0
1051130,07:40:18,07:40:18,49,3,0,0,585.7,0
1051130,07:41:36,07:41:36,50,4,0,0,1020.05,0
1051130,07:42:09,07:42:09,51,5,0,0,1236.89,0
1051130,07:42:48,07:42:48,52,6,0,0,1479.71,0
1051130,07:44:00,07:44:00,53,7,0,0,1873.71,1
1051130,07:45:30,07:45:30,54,8,0,0,2224.45,0
1051130,07:45:57,07:45:57,704,9,0,0,2374.48,0
1051130,07:47:40,07:47:40,55,10,0,0,2721.65,0
1051130,07:49:26,07:49:26,726,11,0,0,3094.19,0
1051130,07:50:00,07:50:00,65,12,0,0,3262.67,1
1051130,07:50:29,07:50:29,66,13,0,0,3415.76,0
1051130,07:52:00,07:52:00,68,14,0,0,3983.22,1
1051130,07:52:37,07:52:37,69,15,0,0,4138.37,0
1051130,07:54:02,07:54:02,70,16,0,0,4530.53,0
1051130,07:54:31,07:54:31,71,17,0,0,4663.95,0
1051130,07:55:49,07:55:49,72,18,0,0,5006.62,0
1051130,07:57:00,07:57:00,73,19,0,0,5323.64,1
1051130,07:58:24,07:58:24,75,20,0,0,5659.74,0
1051130,07:59:38,07:59:38,76,21,0,0,6020.52,0
1051130,08:00:28,08:00:28,77,22,0,0,6270.78,0
1051130,08:02:00,08:02:00,78,23,0,0,6763.44,1
1051130,08:02:57,08:02:57,515,24,0,0,7032.61,0
1051130,08:04:03,08:04:03,79,25,0,0,7333.13,0
1051130,08:05:48,08:05:48,80,26,0,0,7812.67,0
1051130,08:06:42,08:06:42,81,27,0,0,8044.92,0
1051130,08:07:18,08:07:18,82,28,0,0,8223.12,0
1051130,08:08:56,08:08:56,83,29,0,0,8705.63,0
1051130,08:10:02,08:10:02,85,30,0,0,9048.19,0
1051130,08:11:00,08:11:00,86,31,0,0,9336.07,1
1051130,08:12:35,08:12:35,87,32,0,0,9771.02,0
1051130,08:13:23,08:13:23,88,33,0,0,10024.56,0
1051130,08:14:26,08:14:26,89,34,0,0,10323.06,0
1051130,08:15:58,08:15:58,90,35,0,0,10789.56,0
1051130,08:16:50,08:16:50,91,36,0,0,11031.01,0
1051130,08:17:38,08:17:38,92,37,0,0,11244.3,0
1051130,08:20:13,08:20:13,93,38,0,0,11971.16,0
1051130,08:22:00,08:22:00,4,39,0,0,12438.97,1
1051140,07:39:00,07:39:00,48,1,0,0,0.0,1
1051140,07:39:52,07:39:52,514,2,0,0,435.78,0
1051140,07:40:18,07:40:18,49,3,0,0,585.7,0
1051140,07:41:36,07:41:36,50,4,0,0,1020.05,0
1051140,07:42:09,07:42:09,51,5,0,0,1236.89,0
1051140,07:42:48,07:42:48,52,6,0,0,1479.71,0
1051140,07:44:00,07:44:00,53,7,0,0,1873.71,1
1051140,07:45:30,07:45:30,54,8,0,0,2224.45,0
1051140,07:45:57,07:45:57,704,9,0,0,2374.48,0
1051140,07:47:40,07:47:40,55,10,0,0,2721.65,0
1051140,07:49:26,07:49:26,726,11,0,0,3094.19,0
1051140,07:50:00,07:50:00,65,12,0,0,3262.67,1
1051140,07:50:29,07:50:29,66,13,0,0,3415.76,0
1051140,07:52:00,07:52:00,68,14,0,0,3983.22,1
1051140,07:52:37,07:52:37,69,15,0,0,4138.37,0
1051140,07:54:02,07:54:02,70,16,0,0,4530.53,0
1051140,07:54:31,07:54:31,71,17,0,0,4663.95,0
1051140,07:55:49,07:55:49,72,18,0,0,5006.62,0
1051140,07:57:00,07:57:00,73,19,0,0,5323.64,1
1051140,07:58:24,07:58:24,75,20,0,0,5659.74,0
1051140,07:59:38,07:59:38,76,21,0,0,6020.52,0
1051140,08:00:28,08:00:28,77,22,0,0,6270.78,0
1051140,08:02:00,08:02:00,78,23,0,0,6763.44,1
1051140,08:02:57,08:02:57,515,24,0,0,7032.61,0
1051140,08:04:03,08:04:03,79,25,0,0,7333.13,0
1051140,08:05:48,08:05:48,80,26,0,0,7812.67,0
1051140,08:06:42,08:06:42,81,27,0,0,8044.92,0
1051140,08:07:18,08:07:18,82,28,0,0,8223.12,0
1051140,08:08:56,08:08:56,83,29,0,0,8705.63,0
1051140,08:10:02,08:10:02,85,30,0,0,9048.19,0
1051140,08:11:00,08:11:00,86,31,0,0,9336.07,1
1051140,08:12:35,08:12:35,87,32,0,0,9771.02,0
1051140,08:13:23,08:13:23,88,33,0,0,10024.56,0
1051140,08:14:26,08:14:26,89,34,0,0,10323.06,0
1051140,08:15:58,08:15:58,90,35,0,0,10789.56,0
1051140,08:16:50,08:16:50,91,36,0,0,11031.01,0
1051140,08:17:38,08:17:38,92,37,0,0,11244.3,0
1051140,08:20:13,08:20:13,93,38,0,0,11971.16,0
1051140,08:22:00,08:22:00,4,39,0,0,12438.97,1
1051150,07:39:00,07:39:00,48,1,0,0,0.0,1
1051150,07:39:52,07:39:52,514,2,0,0,435.78,0
1051150,07:40:18,07:40:18,49,3,0,0,585.7,0
1051150,07:41:36,07:41:36,50,4,0,0,1020.05,0
1051150,07:42:09,07:42:09,51,5,0,0,1236.89,0
1051150,07:42:48,07:42:48,52,6,0,0,1479.71,0
1051150,07:44:00,07:44:00,53,7,0,0,1873.71,1
1051150,07:45:30,07:45:30,54,8,0,0,2224.45,0
1051150,07:45:57,07:45:57,704,9,0,0,2374.48,0
1051150,07:47:40,07:47:40,55,10,0,0,2721.65,0
1051150,07:49:26,07:49:26,726,11,0,0,3094.19,0
1051150,07:50:00,07:50:00,65,12,0,0,3262.67,1
1051150,07:50:29,07:50:29,66,13,0,0,3415.76,0
1051150,07:52:00,07:52:00,68,14,0,0,3983.22,1
1051150,07:52:37,07:52:37,69,15,0,0,4138.37,0
1051150,07:54:02,07:54:02,70,16,0,0,4530.53,0
1051150,07:54:31,07:54:31,71,17,0,0,4663.95,0
1051150,07:55:49,07:55:49,72,18,0,0,5006.62,0
1051150,07:57:00,07:57:00,73,19,0,0,5323.64,1
1051150,07:58:24,07:58:24,75,20,0,0,5659.74,0
1051150,07:59:38,07:59:38,76,21,0,0,6020.52,0
1051150,08:00:28,08:00:28,77,22,0,0,6270.78,0
1051150,08:02:00,08:02:00,78,23,0,0,6763.44,1
1051150,08:02:57,08:02:57,515,24,0,0,7032.61,0
1051150,08:04:03,08:04:03,79,25,0,0,7333.13,0
1051150,08:05:48,08:05:48,80,26,0,0,7812.67,0
1051150,08:06:42,08:06:42,81,27,0,0,8044.92,0
1051150,08:07:18,08:07:18,82,28,0,0,8223.12,0
1051150,08:08:56,08:08:56,83,29,0,0,8705.63,0
1051150,08:10:02,08:10:02,85,30,0,0,9048.19,0
1051150,08:11:00,08:11:00,86,31,0,0,9336.07,1
1051150,08:12:35,08:12:35,87,32,0,0,9771.02,0
1051150,08:13:23,08:13:23,88,33,0,0,10024.56,0
1051150,08:14:26,08:14:26,89,34,0,0,10323.06,0
1051150,08:15:58,08:15:58,90,35,0,0,10789.56,0
1051150,08:16:50,08:16:50,91,36,0,0,11031.01,0
1051150,08:17:38,08:17:38,92,37,0,0,11244.3,0
1051150,08:20:13,08:20:13,93,38,0,0,11971.16,0
1051150,08:22:00,08:22:00,4,39,0,0,12438.97,1
1051160,07:39:00,07:39:00,48,1,0,0,0.0,1
1051160,07:39:52,07:39:52,514,2,0,0,435.78,0
1051160,07:40:18,07:40:18,49,3,0,0,585.7,0
1051160,07:41:36,07:41:36,50,4,0,0,1020.05,0
1051160,07:42:09,07:42:09,51,5,0,0,1236.89,0
1051160,07:42:48,07:42:48,52,6,0,0,1479.71,0
1051160,07:44:00,07:44:00,53,7,0,0,1873.71,1
1051160,07:45:30,07:45:30,54,8,0,0,2224.45,0
1051160,07:45:57,07:45:57,704,9,0,0,2374.48,0
1051160,07:47:40,07:47:40,55,10,0,0,2721.65,0
1051160,07:49:26,07:49:26,726,11,0,0,3094.19,0
1051160,07:50:00,07:50:00,65,12,0,0,3262.67,1
1051160,07:50:29,07:50:29,66,13,0,0,3415.76,0
1051160,07:52:00,07:52:00,68,14,0,0,3983.22,1
1051160,07:52:37,07:52:37,69,15,0,0,4138.37,0
1051160,07:54:02,07:54:02,70,16,0,0,4530.53,0
1051160,07:54:31,07:54:31,71,17,0,0,4663.95,0
1051160,07:55:49,07:55:49,72,18,0,0,5006.62,0
1051160,07:57:00,07:57:00,73,19,0,0,5323.64,1
1051160,07:58:24,07:58:24,75,20,0,0,5659.74,0
1051160,07:59:38,07:59:38,76,21,0,0,6020.52,0
1051160,08:00:28,08:00:28,77,22,0,0,6270.78,0
1051160,08:02:00,08:02:00,78,23,0,0,6763.44,1
1051160,08:02:57,08:02:57,515,24,0,0,7032.61,0
1051160,08:04:03,08:04:03,79,25,0,0,7333.13,0
1051160,08:05:48,08:05:48,80,26,0,0,7812.67,0
1051160,08:06:42,08:06:42,81,27,0,0,8044.92,0
1051160,08:07:18,08:07:18,82,28,0,0,8223.12,0
1051160,08:08:56,08:08:56,83,29,0,0,8705.63,0
1051160,08:10:02,08:10:02,85,30,0,0,9048.19,0
1051160,08:11:00,08:11:00,86,31,0,0,9336.07,1
1051160,08:12:35,08:12:35,87,32,0,0,9771.02,0
1051160,08:13:23,08:13:23,88,33,0,0,10024.56,0
1051160,08:14:26,08:14:26,89,34,0,0,10323.06,0
1051160,08:15:58,08:15:58,90,35,0,0,10789.56,0
1051160,08:16:50,08:16:50,91,36,0,0,11031.01,0
1051160,08:17:38,08:17:38,92,37,0,0,11244.3,0
1051160,08:20:13,08:20:13,93,38,0,0,11971.16,0
1051160,08:22:00,08:22:00,4,39,0,0,12438.97,1
1051170,07:39:00,07:39:00,48,1,0,0,0.0,1
1051170,07:39:52,07:39:52,514,2,0,0,435.78,0
1051170,07:40:18,07:40:18,49,3,0,0,585.7,0
1051170,07:41:36,07:41:36,50,4,0,0,1020.05,0
1051170,07:42:09,07:42:09,51,5,0,0,1236.89,0
1051170,07:42:48,07:42:48,52,6,0,0,1479.71,0
1051170,07:44:00,07:44:00,53,7,0,0,1873.71,1
1051170,07:45:30,07:45:30,54,8,0,0,2224.45,0
1051170,07:45:57,07:45:57,704,9,0,0,2374.48,0
1051170,07:47:40,07:47:40,55,10,0,0,2721.65,0
1051170,07:49:26,07:49:26,726,11,0,0,3094.19,0
1051170,07:50:00,07:50:00,65,12,0,0,3262.67,1
1051170,07:50:29,07:50:29,66,13,0,0,3415.76,0
1051170,07:52:00,07:52:00,68,14,0,0,3983.22,1
1051170,07:52:37,07:52:37,69,15,0,0,4138.37,0
1051170,07:54:02,07:54:02,70,16,0,0,4530.53,0
1051170,07:54:31,07:54:31,71,17,0,0,4663.95,0
1051170,07:55:49,07:55:49,72,18,0,0,5006.62,0
1051170,07:57:00,07:57:00,73,19,0,0,5323.64,1
1051170,07:58:24,07:58:24,75,20,0,0,5659.74,0
1051170,07:59:38,07:59:38,76,21,0,0,6020.52,0
1051170,08:00:28,08:00:28,77,22,0,0,6270.78,0
1051170,08:02:00,08:02:00,78,23,0,0,6763.44,1
1051170,08:02:57,08:02:57,515,24,0,0,7032.61,0
1051170,08:04:03,08:04:03,79,25,0,0,7333.13,0
1051170,08:05:48,08:05:48,80,26,0,0,7812.67,0
1051170,08:06:42,08:06:42,81,27,0,0,8044.92,0
1051170,08:07:18,08:07:18,82,28,0,0,8223.12,0
1051170,08:08:56,08:08:56,83,29,0,0,8705.63,0
1051170,08:10:02,08:10:02,85,30,0,0,9048.19,0
1051170,08:11:00,08:11:00,86,31,0,0,9336.07,1
1051170,08:12:35,08:12:35,87,32,0,0,9771.02,0
1051170,08:13:23,08:13:23,88,33,0,0,10024.56,0
1051170,08:14:26,08:14:26,89,34,0,0,10323.06,0
1051170,08:15:58,08:15:58,90,35,0,0,10789.56,0
1051170,08:16:50,08:16:50,91,36,0,0,11031.01,0
1051170,08:17:38,08:17:38,92,37,0,0,11244.3,0
1051170,08:20:13,08:20:13,93,38,0,0,11971.16,0
1051170,08:22:00,08:22:00,4,39,0,0,12438.97,1
1051180,07:39:00,07:39:00,48,1,0,0,0.0,1
1051180,07:39:52,07:39:52,514,2,0,0,435.78,0
1051180,07:40:18,07:40:18,49,3,0,0,585.7,0
1051180,07:41:36,07:41:36,50,4,0,0,1020.05,0
1051180,07:42:09,07:42:09,51,5,0,0,1236.89,0
1051180,07:42:48,07:42:48,52,6,0,0,1479.71,0
1051180,07:44:00,07:44:00,53,7,0,0,1873.71,1
1051180,07:45:30,07:45:30,54,8,0,0,2224.45,0
1051180,07:45:57,07:45:57,704,9,0,0,2374.48,0
1051180,07:47:40,07:47:40,55,10,0,0,2721.65,0
1051180,07:49:26,07:49:26,726,11,0,0,3094.19,0
1051180,07:50:00,07:50:00,65,12,0,0,3262.67,1
1051180,07:50:29,07:50:29,66,13,0,0,3415.76,0
1051180,07:52:00,07:52:00,68,14,0,0,3983.22,1
1051180,07:52:37,07:52:37,69,15,0,0,4138.37,0
1051180,07:54:02,07:54:02,70,16,0,0,4530.53,0
1051180,07:54:31,07:54:31,71,17,0,0,4663.95,0
1051180,07:55:49,07:55:49,72,18,0,0,5006.62,0
1051180,07:57:00,07:57:00,73,19,0,0,5323.64,1
1051180,07:58:24,07:58:24,75,20,0,0,5659.74,0
1051180,07:59:38,07:59:38,76,21,0,0,6020.52,0
1051180,08:00:28,08:00:28,77,22,0,0,6270.78,0
1051180,08:02:00,08:02:00,78,23,0,0,6763.44,1
1051180,08:02:57,08:02:57,515,24,0,0,7032.61,0
1051180,08:04:03,08:04:03,79,25,0,0,7333.13,0
1051180,08:05:48,08:05:48,80,26,0,0,7812.67,0
1051180,08:06:42,08:06:42,81,27,0,0,8044.92,0
1051180,08:07:18,08:07:18,82,28,0,0,8223.12,0
1051180,08:08:56,08:08:56,83,29,0,0,8705.63,0
1051180,08:10:02,08:10:02,85,30,0,0,9048.19,0
1051180,08:11:00,08:11:00,86,31,0,0,9336.07,1
1051180,08:12:35,08:12:35,87,32,0,0,9771.02,0
1051180,08:13:23,08:13:23,88,33,0,0,10024.56,0
1051180,08:14:26,08:14:26,89,34,0,0,10323.06,0
1051180,08:15:58,08:15:58,90,35,0,0,10789.56,0
1051180,08:16:50,08:16:50,91,36,0,0,11031.01,0
1051180,08:17:38,08:17:38,92,37,0,0,11244.3,0
1051180,08:20:13,08:20:13,93,38,0,0,11971.16,0
1051180,08:22:00,08:22:00,4,39,0,0,12438.97,1
1052020,08:57:00,08:57:00,736,1,0,0,0.0,1
1052020,09:04:30,09:04:30,584,2,0,0,2672.71,0
1052020,09:10:20,09:10:20,590,3,0,0,4861.72,0
1052020,09:14:00,09:14:00,347,4,0,0,6014.34,1
1052020,09:15:16,09:15:16,349,5,0,0,6595.73,0
1052020,09:20:00,09:20:00,597,6,0,0,8815.77,1
1052020,09:21:29,09:21:29,599,7,0,0,9417.93,0
1052020,09:23:24,09:23:24,601,8,0,0,10377.3,0
1052020,09:25:34,09:25:34,603,9,0,0,11403.24,0
1052020,09:28:00,09:28:00,606,10,0,0,12491.44,1
1052020,09:35:19,09:35:19,610,11,0,0,14142.43,0
1052020,09:43:16,09:43:16,710,12,0,0,15914.96,0
1052020,09:45:05,09:45:05,613,13,0,0,16345.7,0
1052020,09:46:44,09:46:44,614,14,0,0,16724.06,0
1052020,09:48:00,09:48:00,615,15,0,0,17007.42,1
1052030,08:57:00,08:57:00,736,1,0,0,0.0,1
1052030,09:04:30,09:04:30,584,2,0,0,2672.71,0
1052030,09:10:20,09:10:20,590,3,0,0,4861.72,0
1052030,09:14:00,09:14:00,347,4,0,0,6014.34,1
1052030,09:15:16,09:15:16,349,5,0,0,6595.73,0
1052030,09:20:00,09:20:00,597,6,0,0,8815.77,1
1052030,09:21:29,09:21:29,599,7,0,0,9417.93,0
1052030,09:23:24,09:23:24,601,8,0,0,10377.3,0
1052030,09:25:34,09:25:34,603,9,0,0,11403.24,0
1052030,09:28:00,09:28:00,606,10,0,0,12491.44,1
1052030,09:35:19,09:35:19,610,11,0,0,14142.43,0
1052030,09:43:16,09:43:16,710,12,0,0,15914.96,0
1052030,09:45:05,09:45:05,613,13,0,0,16345.7,0
1052030,09:46:44,09:46:44,614,14,0,0,16724.06,0
1052030,09:48:00,09:48:00,615,15,0,0,17007.42,1
1052040,08:57:00,08:57:00,736,1,0,0,0.0,1
1052040,09:04:30,09:04:30,584,2,0,0,2672.71,0
1052040,09:10:20,09:10:20,590,3,0,0,4861.72,0
1052040,09:14:00,09:14:00,347,4,0,0,6014.34,1
1052040,09:15:16,09:15:16,349,5,0,0,6595.73,0
1052040,09:20:00,09:20:00,597,6,0,0,8815.77,1
1052040,09:21:29,09:21:29,599,7,0,0,9417.93,0
1052040,09:23:24,09:23:24,601,8,0,0,10377.3,0
1052040,09:25:34,09:25:34,603,9,0,0,11403.24,0
1052040,09:28:00,09:28:00,606,10,0,0,12491.44,1
1052040,09:35:19,09:35:19,610,11,0,0,14142.43,0
1052040,09:43:16,09:43:16,710,12,0,0,15914.96,0
1052040,09:45:05,09:45:05,613,13,0,0,16345.7,0
1052040,09:46:44,09:46:44,614,14,0,0,16724.06,0
1052040,09:48:00,09:48:00,615,15,0,0,17007.42,1
1052050,08:57:00,08:57:00,736,1,0,0,0.0,1
1052050,09:04:30,09:04:30,584,2,0,0,2672.71,0
1052050,09:10:20,09:10:20,590,3,0,0,4861.72,0
1052050,09:14:00,09:14:00,347,4,0,0,6014.34,1
1052050,09:15:16,09:15:16,349,5,0,0,6595.73,0
1052050,09:20:00,09:20:00,597,6,0,0,8815.77,1
1052050,09:21:29,09:21:29,599,7,0,0,9417.93,0
1052050,09:23:24,09:23:24,601,8,0,0,10377.3,0
1052050,09:25:34,09:25:34,603,9,0,0,11403.24,0
1052050,09:28:00,09:28:00,606,10,0,0,12491.44,1
1052050,09:35:19,09:35:19,610,11,0,0,14142.43,0
1052050,09:43:16,09:43:16,710,12,0,0,15914.96,0
1052050,09:45:05,09:45:05,613,13,0,0,16345.7,0
1052050,09:46:44,09:46:44,614,14,0,0,16724.06,0
1052050,09:48:00,09:48:00,615,15,0,0,17007.42,1
1052060,08:57:00,08:57:00,736,1,0,0,0.0,1
1052060,09:04:30,09:04:30,584,2,0,0,2672.71,0
1052060,09:10:20,09:10:20,590,3,0,0,4861.72,0
1052060,09:14:00,09:14:00,347,4,0,0,6014.34,1
1052060,09:15:16,09:15:16,349,5,0,0,6595.73,0
1052060,09:20:00,09:20:00,597,6,0,0,8815.77,1
1052060,09:21:29,09:21:29,599,7,0,0,9417.93,0
1052060,09:23:24,09:23:24,601,8,0,0,10377.3,0
1052060,09:25:34,09:25:34,603,9,0,0,11403.24,0
1052060,09:28:00,09:28:00,606,10,0,0,12491.44,1
1052060,09:35:19,09:35:19,610,11,0,0,14142.43,0
1052060,09:43:16,09:43:16,710,12,0,0,15914.96,0
1052060,09:45:05,09:45:05,613,13,0,0,16345.7,0
1052060,09:46:44,09:46:44,614,14,0,0,16724.06,0
1052060,09:48:00,09:48:00,615,15,0,0,17007.42,1
1052080,08:57:00,08:57:00,736,1,0,0,0.0,1
1052080,09:04:30,09:04:30,584,2,0,0,2672.71,0
1052080,09:10:20,09:10:20,590,3,0,0,4861.72,0
1052080,09:14:00,09:14:00,347,4,0,0,6014.34,1
1052080,09:15:16,09:15:16,349,5,0,0,6595.73,0
1052080,09:20:00,09:20:00,597,6,0,0,8815.77,1
1052080,09:21:29,09:21:29,599,7,0,0,9417.93,0
1052080,09:23:24,09:23:24,601,8,0,0,10377.3,0
1052080,09:25:34,09:25:34,603,9,0,0,11403.24,0
1052080,09:28:00,09:28:00,606,10,0,0,12491.44,1
1052080,09:35:19,09:35:19,610,11,0,0,14142.43,0
1052080,09:43:16,09:43:16,710,12,0,0,15914.96,0
1052080,09:45:05,09:45:05,613,13,0,0,16345.7,0
1052080,09:46:44,09:46:44,614,14,0,0,16724.06,0
1052080,09:48:00,09:48:00,615,15,0,0,17007.42,1
1052090,08:57:00,08:57:00,736,1,0,0,0.0,1
1052090,09:04:30,09:04:30,584,2,0,0,2672.71,0
1052090,09:10:20,09:10:20,590,3,0,0,4861.72,0
1052090,09:14:00,09:14:00,347,4,0,0,6014.34,1
1052090,09:15:16,09:15:16,349,5,0,0,6595.73,0
1052090,09:20:00,09:20:00,597,6,0,0,8815.77,1
1052090,09:21:29,09:21:29,599,7,0,0,9417.93,0
1052090,09:23:24,09:23:24,601,8,0,0,10377.3,0
1052090,09:25:34,09:25:34,603,9,0,0,11403.24,0
1052090,09:28:00,09:28:00,606,10,0,0,12491.44,1
1052090,09:35:19,09:35:19,610,11,0,0,14142.43,0
1052090,09:43:16,09:43:16,710,12,0,0,15914.96,0
1052090,09:45:05,09:45:05,613,13,0,0,16345.7,0
1052090,09:46:44,09:46:44,614,14,0,0,16724.06,0
1052090,09:48:00,09:48:00,615,15,0,0,17007.42,1
1052120,08:57:00,08:57:00,736,1,0,0,0.0,1
1052120,09:04:30,09:04:30,584,2,0,0,2672.71,0
1052120,09:10:20,09:10:20,590,3,0,0,4861.72,0
1052120,09:14:00,09:14:00,347,4,0,0,6014.34,1
1052120,09:15:16,09:15:16,349,5,0,0,6595.73,0
1052120,09:20:00,09:20:00,597,6,0,0,8815.77,1
1052120,09:21:29,09:21:29,599,7,0,0,9417.93,0
1052120,09:23:24,09:23:24,601,8,0,0,10377.3,0
1052120,09:25:34,09:25:34,603,9,0,0,11403.24,0
1052120,09:28:00,09:28:00,606,10,0,0,12491.44,1
1052120,09:35:19,09:35:19,610,11,0,0,14142.43,0
1052120,09:43:16,09:43:16,710,12,0,0,15914.96,0
1052120,09:45:05,09:45:05,613,13,0,0,16345.7,0
1052120,09:46:44,09:46:44,614,14,0,0,16724.06,0
1052120,09:48:00,09:48:00,615,15,0,0,17007.42,1
1052130,08:57:00,08:57:00,736,1,0,0,0.0,1
1052130,09:04:30,09:04:30,584,2,0,0,2672.71,0
1052130,09:10:20,09:10:20,590,3,0,0,4861.72,0
1052130,09:14:00,09:14:00,347,4,0,0,6014.34,1
1052130,09:15:16,09:15:16,349,5,0,0,6595.73,0
1052130,09:20:00,09:20:00,597,6,0,0,8815.77,1
1052130,09:21:29,09:21:29,599,7,0,0,9417.93,0
1052130,09:23:24,09:23:24,601,8,0,0,10377.3,0
1052130,09:25:34,09:25:34,603,9,0,0,11403.24,0
1052130,09:28:00,09:28:00,606,10,0,0,12491.44,1
1052130,09:35:19,09:35:19,610,11,0,0,14142.43,0
1052130,09:43:16,09:43:16,710,12,0,0,15914.96,0
1052130,09:45:05,09:45:05,613,13,0,0,16345.7,0
1052130,09:46:44,09:46:44,614,14,0,0,16724.06,0
1052130,09:48:00,09:48:00,615,15,0,0,17007.42,1
1052140,08:57:00,08:57:00,736,1,0,0,0.0,1
1052140,09:04:30,09:04:30,584,2,0,0,2672.71,0
1052140,09:10:20,09:10:20,590,3,0,0,4861.72,0
1052140,09:14:00,09:14:00,347,4,0,0,6014.34,1
1052140,09:15:16,09:15:16,349,5,0,0,6595.73,0
1052140,09:20:00,09:20:00,597,6,0,0,8815.77,1
1052140,09:21:29,09:21:29,599,7,0,0,9417.93,0
1052140,09:23:24,09:23:24,601,8,0,0,10377.3,0
1052140,09:25:34,09:25:34,603,9,0,0,11403.24,0
1052140,09:28:00,09:28:00,606,10,0,0,12491.44,1
1052140,09:35:19,09:35:19,610,11,0,0,14142.43,0
1052140,09:43:16,09:43:16,710,12,0,0,15914.96,0
1052140,09:45:05,09:45:05,613,13,0,0,16345.7,0
1052140,09:46:44,09:46:44,614,14,0,0,16724.06,0
1052140,09:48:00,09:48:00,615,15,0,0,17007.42,1
1052150,08:57:00,08:57:00,736,1,0,0,0.0,1
1052150,09:04:30,09:04:30,584,2,0,0,2672.71,0
1052150,09:10:20,09:10:20,590,3,0,0,4861.72,0
1052150,09:14:00,09:14:00,347,4,0,0,6014.34,1
1052150,09:15:16,09:15:16,349,5,0,0,6595.73,0
1052150,09:20:00,09:20:00,597,6,0,0,8815.77,1
1052150,09:21:29,09:21:29,599,7,0,0,9417.93,0
1052150,09:23:24,09:23:24,601,8,0,0,10377.3,0
1052150,09:25:34,09:25:34,603,9,0,0,11403.24,0
1052150,09:28:00,09:28:00,606,10,0,0,12491.44,1
1052150,09:35:19,09:35:19,610,11,0,0,14142.43,0
1052150,09:43:16,09:43:16,710,12,0,0,15914.96,0
1052150,09:45:05,09:45:05,613,13,0,0,16345.7,0
1052150,09:46:44,09:46:44,614,14,0,0,16724.06,0
1052150,09:48:00,09:48:00,615,15,0,0,17007.42,1
1052160,08:57:00,08:57:00,736,1,0,0,0.0,1
1052160,09:04:30,09:04:30,584,2,0,0,2672.71,0
1052160,09:10:20,09:10:20,590,3,0,0,4861.72,0
1052160,09:14:00,09:14:00,347,4,0,0,6014.34,1
1052160,09:15:16,09:15:16,349,5,0,0,6595.73,0
1052160,09:20:00,09:20:00,597,6,0,0,8815.77,1
1052160,09:21:29,09:21:29,599,7,0,0,9417.93,0
1052160,09:23:24,09:23:24,601,8,0,0,10377.3,0
1052160,09:25:34,09:25:34,603,9,0,0,11403.24,0
1052160,09:28:00,09:28:00,606,10,0,0,12491.44,1
1052160,09:35:19,09:35:19,610,11,0,0,14142.43,0
1052160,09:43:16,09:43:16,710,12,0,0,15914.96,0
1052160,09:45:05,09:45:05,613,13,0,0,16345.7,0
1052160,09:46:44,09:46:44,614,14,0,0,16724.06,0
1052160,09:48:00,09:48:00,615,15,0,0,17007.42,1
1052170,08:57:00,08:57:00,736,1,0,0,0.0,1
1052170,09:04:30,09:04:30,584,2,0,0,2672.71,0
1052170,09:10:20,09:10:20,590,3,0,0,4861.72,0
1052170,09:14:00,09:14:00,347,4,0,0,6014.34,1
1052170,09:15:16,09:15:16,349,5,0,0,6595.73,0
1052170,09:20:00,09:20:00,597,6,0,0,8815.77,1
1052170,09:21:29,09:21:29,599,7,0,0,9417.93,0
1052170,09:23:24,09:23:24,601,8,0,0,10377.3,0
1052170,09:25:34,09:25:34,603,9,0,0,11403.24,0
1052170,09:28:00,09:28:00,606,10,0,0,12491.44,1
1052170,09:35:19,09:35:19,610,11,0,0,14142.43,0
1052170,09:43:16,09:43:16,710,12,0,0,15914.96,0
1052170,09:45:05,09:45:05,613,13,0,0,16345.7,0
1052170,09:46:44,09:46:44,614,14,0,0,16724.06,0
1052170,09:48:00,09:48:00,615,15,0,0,17007.42,1
1052180,08:57:00,08:57:00,736,1,0,0,0.0,1
1052180,09:04:30,09:04:30,584,2,0,0,2672.71,0
1052180,09:10:20,09:10:20,590,3,0,0,4861.72,0
1052180,09:14:00,09:14:00,347,4,0,0,6014.34,1
1052180,09:15:16,09:15:16,349,5,0,0,6595.73,0
1052180,09:20:00,09:20:00,597,6,0,0,8815.77,1
1052180,09:21:29,09:21:29,599,7,0,0,9417.93,0
1052180,09:23:24,09:23:24,601,8,0,0,10377.3,0
1052180,09:25:34,09:25:34,603,9,0,0,11403.24,0
1052180,09:28:00,09:28:00,606,10,0,0,12491.44,1
1052180,09:35:19,09:35:19,610,11,0,0,14142.43,0
1052180,09:43:16,09:43:16,710,12,0,0,15914.96,0
1052180,09:45:05,09:45:05,613,13,0,0,16345.7,0
1052180,09:46:44,09:46:44,614,14,0,0,16724.06,0
1052180,09:48:00,09:48:00,615,15,0,0,17007.42,1
1053070,14:55:00,14:55:00,736,1,0,0,0.0,1
1053070,14:57:03,14:57:03,732,2,0,0,587.3,0
1053070,14:58:31,14:58:31,734,3,0,0,1055.65,0
1053070,15:01:49,15:01:49,582,4,0,0,2091.73,0
1053070,15:03:07,15:03:07,583,5,0,0,2408.47,0
1053070,15:04:00,15:04:00,584,6,0,0,2700.31,1
1053070,15:04:59,15:04:59,585,7,0,0,3071.39,0
1053070,15:05:56,15:05:56,586,8,0,0,3458.66,0
1053070,15:07:13,15:07:13,587,9,0,0,3953.77,0
1053070,15:09:09,15:09:09,588,10,0,0,4670.83,0
1053070,15:10:01,15:10:01,589,11,0,0,4985.82,0
1053070,15:10:43,15:10:43,590,12,0,0,5239.08,0
1053070,15:14:00,15:14:00,591,13,0,0,6289.95,1
1053070,15:15:56,15:15:56,347,14,0,0,6656.48,0
1053070,15:18:03,15:18:03,348,15,0,0,7102.56,0
1053070,15:18:42,15:18:42,349,16,0,0,7260.41,0
1053070,15:20:19,15:20:19,592,17,0,0,7603.33,0
1053070,15:21:37,15:21:37,593,18,0,0,7861.07,0
1053070,15:23:04,15:23:04,594,19,0,0,8174.75,0
1053070,15:25:11,15:25:11,595,20,0,0,8669.48,0
1053070,15:27:03,15:27:03,596,21,0,0,9097.41,0
1053070,15:29:00,15:29:00,597,22,0,0,9495.89,1
1053070,15:29:40,15:29:40,598,23,0,0,9705.06,0
1053070,15:30:52,15:30:52,599,24,0,0,10098.94,0
1053070,15:32:16,15:32:16,600,25,0,0,10729.82,0
1053070,15:33:01,15:33:01,601,26,0,0,11062.2,0
1053070,15:34:18,15:34:18,602,27,0,0,11621.98,0
1053070,15:35:22,15:35:22,603,28,0,0,12091.88,0
1053070,15:36:13,15:36:13,604,29,0,0,12451.21,0
1053070,15:37:14,15:37:14,605,30,0,0,12859.94,0
1053070,15:38:00,15:38:00,606,31,0,0,13183.81,1
1053070,15:39:04,15:39:04,607,32,0,0,13380.69,0
1053070,15:41:03,15:41:03,608,33,0,0,13822.48,0
1053070,15:42:30,15:42:30,609,34,0,0,14186.78,0
1053070,15:45:10,15:45:10,610,35,0,0,14846.41,0
1053070,15:46:28,15:46:28,611,36,0,0,15164.99,0
1053070,15:47:37,15:47:37,612,37,0,0,15456.19,0
1053070,15:52:16,15:52:16,730,38,0,0,16480.39,0
1053070,15:53:25,15:53:25,710,39,0,0,16695.28,0
1053070,15:54:33,15:54:33,713,40,0,0,16961.9,0
1053070,15:55:10,15:55:10,613,41,0,0,17122.26,0
1053070,15:56:46,15:56:46,614,42,0,0,17500.62,0
1053070,15:58:00,15:58:00,615,43,0,0,17783.98,1
1053100,14:55:00,14:55:00,736,1,0,0,0.0,1
1053100,14:57:03,14:57:03,732,2,0,0,587.3,0
1053100,14:58:31,14:58:31,734,3,0,0,1055.65,0
1053100,15:01:49,15:01:49,582,4,0,0,2091.73,0
1053100,15:03:07,15:03:07,583,5,0,0,2408.47,0
1053100,15:04:00,15:04:00,584,6,0,0,2700.31,1
1053100,15:04:59,15:04:59,585,7,0,0,3071.39,0
1053100,15:05:56,15:05:56,586,8,0,0,3458.66,0
1053100,15:07:13,15:07:13,587,9,0,0,3953.77,0
1053100,15:09:09,15:09:09,588,10,0,0,4670.83,0
1053100,15:10:01,15:10:01,589,11,0,0,4985.82,0
1053100,15:10:43,15:10:43,590,12,0,0,5239.08,0
1053100,15:14:00,15:14:00,591,13,0,0,6289.95,1
1053100,15:15:56,15:15:56,347,14,0,0,6656.48,0
1053100,15:18:03,15:18:03,348,15,0,0,7102.56,0
1053100,15:18:42,15:18:42,349,16,0,0,7260.41,0
1053100,15:20:19,15:20:19,592,17,0,0,7603.33,0
1053100,15:21:37,15:21:37,593,18,0,0,7861.07,0
1053100,15:23:04,15:23:04,594,19,0,0,8174.75,0
1053100,15:25:11,15:25:11,595,20,0,0,8669.48,0
1053100,15:27:03,15:27:03,596,21,0,0,9097.41,0
1053100,15:29:00,15:29:00,597,22,0,0,9495.89,1
1053100,15:29:40,15:29:40,598,23,0,0,9705.06,0
1053100,15:30:52,15:30:52,599,24,0,0,10098.94,0
1053100,15:32:16,15:32:16,600,25,0,0,10729.82,0
1053100,15:33:01,15:33:01,601,26,0,0,11062.2,0
1053100,15:34:18,15:34:18,602,27,0,0,11621.98,0
1053100,15:35:22,15:35:22,603,28,0,0,12091.88,0
1053100,15:36:13,15:36:13,604,29,0,0,12451.21,0
1053100,15:37:14,15:37:14,605,30,0,0,12859.94,0
1053100,15:38:00,15:38:00,606,31,0,0,13183.81,1
1053100,15:39:04,15:39:04,607,32,0,0,13380.69,0
1053100,15:41:03,15:41:03,608,33,0,0,13822.48,0
1053100,15:42:30,15:42:30,609,34,0,0,14186.78,0
1053100,15:45:10,15:45:10,610,35,0,0,14846.41,0
1053100,15:46:28,15:46:28,611,36,0,0,15164.99,0
1053100,15:47:37,15:47:37,612,37,0,0,15456.19,0
1053100,15:52:16,15:52:16,730,38,0,0,16480.39,0
1053100,15:53:25,15:53:25,710,39,0,0,16695.28,0
1053100,15:54:33,15:54:33,713,40,0,0,16961.9,0
1053100,15:55:10,15:55:10,613,41,0,0,17122.26,0
1053100,15:56:46,15:56:46,614,42,0,0,17500.62,0
1053100,15:58:00,15:58:00,615,43,0,0,17783.98,1
1054070,18:18:00,18:18:00,615,1,0,0,0.0,1
1054070,18:20:12,18:20:12,616,2,0,0,612.46,0
1054070,18:21:11,18:21:11,617,3,0,0,927.39,0
1054070,18:21:43,18:21:43,711,4,0,0,1124.24,0
1054070,18:22:31,18:22:31,712,5,0,0,1402.95,0
1054070,18:23:30,18:23:30,618,6,0,0,1680.17,0
1054070,18:26:12,18:26:12,619,7,0,0,2525.1,0
1054070,18:27:13,18:27:13,620,8,0,0,2877.8,0
1054070,18:28:21,18:28:21,621,9,0,0,3284.06,0
1054070,18:30:01,18:30:01,622,10,0,0,3874.56,0
1054070,18:33:00,18:33:00,623,11,0,0,4840.83,1
1054070,18:33:54,18:33:54,624,12,0,0,5200.28,0
1054070,18:34:50,18:34:50,625,13,0,0,5587.71,0
1054070,18:35:42,18:35:42,626,14,0,0,5956.69,0
1054070,18:36:36,18:36:36,627,15,0,0,6360.62,0
1054070,18:37:59,18:37:59,628,16,0,0,6968.12,0
1054070,18:38:55,18:38:55,629,17,0,0,7402.97,0
1054070,18:40:02,18:40:02,630,18,0,0,7928.34,0
1054070,18:41:10,18:41:10,631,19,0,0,8389.99,0
1054070,18:42:00,18:42:00,632,20,0,0,8696.55,1
1054070,18:43:03,18:43:03,633,21,0,0,8941.92,0
1054070,18:44:53,18:44:53,634,22,0,0,9408.61,0
1054070,18:46:22,18:46:22,635,23,0,0,9818.52,0
1054070,18:47:43,18:47:43,636,24,0,0,10143.88,0
1054070,18:49:12,18:49:12,637,25,0,0,10500.66,0
1054070,18:50:28,18:50:28,471,26,0,0,10806.96,0
1054070,18:51:23,18:51:23,472,27,0,0,11048.87,0
1054070,18:55:00,18:55:00,638,28,0,0,11858.14,1
1054070,18:58:54,18:58:54,639,29,0,0,13118.22,0
1054070,19:00:04,19:00:04,640,30,0,0,13534.31,0
1054070,19:00:44,19:00:44,641,31,0,0,13765.75,0
1054070,19:02:46,19:02:46,642,32,0,0,14542.96,0
1054070,19:04:04,19:04:04,643,33,0,0,15071.71,0
1054070,19:04:58,19:04:58,644,34,0,0,15457.47,0
1054070,19:06:00,19:06:00,645,35,0,0,15897.69,1
1054070,19:06:52,19:06:52,646,36,0,0,16158.24,0
1054070,19:07:56,19:07:56,647,37,0,0,16480.23,0
1054070,19:11:17,19:11:17,733,39,0,0,17450.07,0
1054070,19:13:07,19:13:07,735,40,0,0,17986.06,0
1054070,19:15:00,19:15:00,737,41,0,0,18458.95,1
1054100,18:18:00,18:18:00,615,1,0,0,0.0,1
1054100,18:20:12,18:20:12,616,2,0,0,612.46,0
1054100,18:21:11,18:21:11,617,3,0,0,927.39,0
1054100,18:21:43,18:21:43,711,4,0,0,1124.24,0
1054100,18:22:31,18:22:31,712,5,0,0,1402.95,0
1054100,18:23:30,18:23:30,618,6,0,0,1680.17,0
1054100,18:26:12,18:26:12,619,7,0,0,2525.1,0
1054100,18:27:13,18:27:13,620,8,0,0,2877.8,0
1054100,18:28:21,18:28:21,621,9,0,0,3284.06,0
1054100,18:30:01,18:30:01,622,10,0,0,3874.56,0
1054100,18:33:00,18:33:00,623,11,0,0,4840.83,1
1054100,18:33:54,18:33:54,624,12,0,0,5200.28,0
1054100,18:34:50,18:34:50,625,13,0,0,5587.71,0
1054100,18:35:42,18:35:42,626,14,0,0,5956.69,0
1054100,18:36:36,18:36:36,627,15,0,0,6360.62,0
1054100,18:37:59,18:37:59,628,16,0,0,6968.12,0
1054100,18:38:55,18:38:55,629,17,0,0,7402.97,0
1054100,18:40:02,18:40:02,630,18,0,0,7928.34,0
1054100,18:41:10,18:41:10,631,19,0,0,8389.99,0
1054100,18:42:00,18:42:00,632,20,0,0,8696.55,1
1054100,18:43:03,18:43:03,633,21,0,0,8941.92,0
1054100,18:44:53,18:44:53,634,22,0,0,9408.61,0
1054100,18:46:22,18:46:22,635,23,0,0,9818.52,0
1054100,18:47:43,18:47:43,636,24,0,0,10143.88,0
1054100,18:49:12,18:49:12,637,25,0,0,10500.66,0
1054100,18:50:28,18:50:28,471,26,0,0,10806.96,0
1054100,18:51:23,18:51:23,472,27,0,0,11048.87,0
1054100,18:55:00,18:55:00,638,28,0,0,11858.14,1
1054100,18:58:54,18:58:54,639,29,0,0,13118.22,0
1054100,19:00:04,19:00:04,640,30,0,0,13534.31,0
1054100,19:00:44,19:00:44,641,31,0,0,13765.75,0
1054100,19:02:46,19:02:46,642,32,0,0,14542.96,0
1054100,19:04:04,19:04:04,643,33,0,0,15071.71,0
1054100,19:04:58,19:04:58,644,34,0,0,15457.47,0
1054100,19:06:00,19:06:00,645,35,0,0,15897.69,1
1054100,19:06:52,19:06:52,646,36,0,0,16158.24,0
1054100,19:07:56,19:07:56,647,37,0,0,16480.23,0
1054100,19:11:17,19:11:17,733,39,0,0,17450.07,0
1054100,19:13:07,19:13:07,735,40,0,0,17986.06,0
1054100,19:15:00,19:15:00,737,41,0,0,18458.95,1
1055020,19:39:00,19:39:00,4,1,0,0,0.0,1
1055020,19:40:47,19:40:47,5,2,0,0,617.6,0
1055020,19:42:34,19:42:34,6,3,0,0,1384.17,0
1055020,19:43:03,19:43:03,7,4,0,0,1579.18,0
1055020,19:43:39,19:43:39,8,5,0,0,1856.84,0
1055020,19:44:15,19:44:15,9,6,0,0,2142.38,0
1055020,19:44:39,19:44:39,10,7,0,0,2325.5,0
1055020,19:45:12,19:45:12,11,8,0,0,2584.82,0
1055020,19:46:00,19:46:00,12,9,0,0,2960.57,0
1055020,19:47:00,19:47:00,14,10,0,0,3417.72,1
1055020,19:47:49,19:47:49,15,11,0,0,3722.07,0
1055020,19:48:32,19:48:32,16,12,0,0,3980.67,0
1055020,19:49:39,19:49:39,17,13,0,0,4430.1,0
1055020,19:50:14,19:50:14,18,14,0,0,4631.95,0
1055020,19:51:20,19:51:20,19,15,0,0,5020.12,0
1055020,19:52:27,19:52:27,20,16,0,0,5400.03,0
1055020,19:53:02,19:53:02,21,17,0,0,5610.89,0
1055020,19:54:00,19:54:00,22,18,0,0,5992.25,1
1055020,19:54:30,19:54:30,23,19,0,0,6168.2,0
1055020,19:56:06,19:56:06,25,20,0,0,6699.81,0
1055020,19:56:37,19:56:37,26,21,0,0,6893.05,0
1055020,19:58:00,19:58:00,27,22,0,0,7396.9,1
1055020,19:58:49,19:58:49,28,23,0,0,7687.45,0
1055020,19:59:23,19:59:23,29,24,0,0,7865.16,0
1055020,20:00:30,20:00:30,30,25,0,0,8219.02,0
1055020,20:01:26,20:01:26,31,26,0,0,8562.9,0
1055020,20:02:00,20:02:00,32,27,0,0,8717.12,1
1055020,20:03:16,20:03:16,33,28,0,0,9042.41,0
1055020,20:03:58,20:03:58,34,29,0,0,9251.24,0
1055020,20:04:36,20:04:36,36,30,0,0,9446.88,0
1055020,20:04:57,20:04:57,37,31,0,0,9542.62,0
1055020,20:06:00,20:06:00,38,32,0,0,9798.31,1
1055020,20:07:18,20:07:18,39,33,0,0,10138.64,0
1055020,20:07:58,20:07:58,714,34,0,0,10352.94,0
1055020,20:08:54,20:08:54,40,35,0,0,10600.32,0
1055020,20:10:00,20:10:00,41,36,0,0,10835.16,1
1055020,20:11:05,20:11:05,715,37,0,0,11016.16,0
1055020,20:12:53,20:12:53,42,38,0,0,11325.4,0
1055020,20:14:17,20:14:17,43,39,0,0,11600.23,0
1055020,20:15:38,20:15:38,44,40,0,0,11859.65,0
1055020,20:17:53,20:17:53,45,41,0,0,12311.2,0
1055020,20:20:00,20:20:00,47,42,0,0,12868.08,1
1055030,19:39:00,19:39:00,4,1,0,0,0.0,1
1055030,19:40:47,19:40:47,5,2,0,0,617.6,0
1055030,19:42:34,19:42:34,6,3,0,0,1384.17,0
1055030,19:43:03,19:43:03,7,4,0,0,1579.18,0
1055030,19:43:39,19:43:39,8,5,0,0,1856.84,0
1055030,19:44:15,19:44:15,9,6,0,0,2142.38,0
1055030,19:44:39,19:44:39,10,7,0,0,2325.5,0
1055030,19:45:12,19:45:12,11,8,0,0,2584.82,0
1055030,19:46:00,19:46:00,12,9,0,0,2960.57,0
1055030,19:47:00,19:47:00,14,10,0,0,3417.72,1
1055030,19:47:49,19:47:49,15,11,0,0,3722.07,0
1055030,19:48:32,19:48:32,16,12,0,0,3980.67,0
1055030,19:49:39,19:49:39,17,13,0,0,4430.1,0
1055030,19:50:14,19:50:14,18,14,0,0,4631.95,0
1055030,19:51:20,19:51:20,19,15,0,0,5020.12,0
1055030,19:52:27,19:52:27,20,16,0,0,5400.03,0
1055030,19:53:02,19:53:02,21,17,0,0,5610.89,0
1055030,19:54:00,19:54:00,22,18,0,0,5992.25,1
1055030,19:54:30,19:54:30,23,19,0,0,6168.2,0
1055030,19:56:06,19:56:06,25,20,0,0,6699.81,0
1055030,19:56:37,19:56:37,26,21,0,0,6893.05,0
1055030,19:58:00,19:58:00,27,22,0,0,7396.9,1
1055030,19:58:49,19:58:49,28,23,0,0,7687.45,0
1055030,19:59:23,19:59:23,29,24,0,0,7865.16,0
1055030,20:00:30,20:00:30,30,25,0,0,8219.02,0
1055030,20:01:26,20:01:26,31,26,0,0,8562.9,0
1055030,20:02:00,20:02:00,32,27,0,0,8717.12,1
1055030,20:03:16,20:03:16,33,28,0,0,9042.41,0
1055030,20:03:58,20:03:58,34,29,0,0,9251.24,0
1055030,20:04:36,20:04:36,36,30,0,0,9446.88,0
1055030,20:04:57,20:04:57,37,31,0,0,9542.62,0
1055030,20:06:00,20:06:00,38,32,0,0,9798.31,1
1055030,20:07:18,20:07:18,39,33,0,0,10138.64,0
1055030,20:07:58,20:07:58,714,34,0,0,10352.94,0
1055030,20:08:54,20:08:54,40,35,0,0,10600.32,0
1055030,20:10:00,20:10:00,41,36,0,0,10835.16,1
1055030,20:11:05,20:11:05,715,37,0,0,11016.16,0
1055030,20:12:53,20:12:53,42,38,0,0,11325.4,0
1055030,20:14:17,20:14:17,43,39,0,0,11600.23,0
1055030,20:15:38,20:15:38,44,40,0,0,11859.65,0
1055030,20:17:53,20:17:53,45,41,0,0,12311.2,0
1055030,20:20:00,20:20:00,47,42,0,0,12868.08,1
1055040,19:39:00,19:39:00,4,1,0,0,0.0,1
1055040,19:40:47,19:40:47,5,2,0,0,617.6,0
1055040,19:42:34,19:42:34,6,3,0,0,1384.17,0
1055040,19:43:03,19:43:03,7,4,0,0,1579.18,0
1055040,19:43:39,19:43:39,8,5,0,0,1856.84,0
1055040,19:44:15,19:44:15,9,6,0,0,2142.38,0
1055040,19:44:39,19:44:39,10,7,0,0,2325.5,0
1055040,19:45:12,19:45:12,11,8,0,0,2584.82,0
1055040,19:46:00,19:46:00,12,9,0,0,2960.57,0
1055040,19:47:00,19:47:00,14,10,0,0,3417.72,1
1055040,19:47:49,19:47:49,15,11,0,0,3722.07,0
1055040,19:48:32,19:48:32,16,12,0,0,3980.67,0
1055040,19:49:39,19:49:39,17,13,0,0,4430.1,0
1055040,19:50:14,19:50:14,18,14,0,0,4631.95,0
1055040,19:51:20,19:51:20,19,15,0,0,5020.12,0
1055040,19:52:27,19:52:27,20,16,0,0,5400.03,0
1055040,19:53:02,19:53:02,21,17,0,0,5610.89,0
1055040,19:54:00,19:54:00,22,18,0,0,5992.25,1
1055040,19:54:30,19:54:30,23,19,0,0,6168.2,0
1055040,19:56:06,19:56:06,25,20,0,0,6699.81,0
1055040,19:56:37,19:56:37,26,21,0,0,6893.05,0
1055040,19:58:00,19:58:00,27,22,0,0,7396.9,1
1055040,19:58:49,19:58:49,28,23,0,0,7687.45,0
1055040,19:59:23,19:59:23,29,24,0,0,7865.16,0
1055040,20:00:30,20:00:30,30,25,0,0,8219.02,0
1055040,20:01:26,20:01:26,31,26,0,0,8562.9,0
1055040,20:02:00,20:02:00,32,27,0,0,8717.12,1
1055040,20:03:16,20:03:16,33,28,0,0,9042.41,0
1055040,20:03:58,20:03:58,34,29,0,0,9251.24,0
1055040,20:04:36,20:04:36,36,30,0,0,9446.88,0
1055040,20:04:57,20:04:57,37,31,0,0,9542.62,0
1055040,20:06:00,20:06:00,38,32,0,0,9798.31,1
1055040,20:07:18,20:07:18,39,33,0,0,10138.64,0
1055040,20:07:58,20:07:58,714,34,0,0,10352.94,0
1055040,20:08:54,20:08:54,40,35,0,0,10600.32,0
1055040,20:10:00,20:10:00,41,36,0,0,10835.16,1
1055040,20:11:05,20:11:05,715,37,0,0,11016.16,0
1055040,20:12:53,20:12:53,42,38,0,0,11325.4,0
1055040,20:14:17,20:14:17,43,39,0,0,11600.23,0
1055040,20:15:38,20:15:38,44,40,0,0,11859.65,0
1055040,20:17:53,20:17:53,45,41,0,0,12311.2,0
1055040,20:20:00,20:20:00,47,42,0,0,12868.08,1
1055050,19:39:00,19:39:00,4,1,0,0,0.0,1
1055050,19:40:47,19:40:47,5,2,0,0,617.6,0
1055050,19:42:34,19:42:34,6,3,0,0,1384.17,0
1055050,19:43:03,19:43:03,7,4,0,0,1579.18,0
1055050,19:43:39,19:43:39,8,5,0,0,1856.84,0
1055050,19:44:15,19:44:15,9,6,0,0,2142.38,0
1055050,19:44:39,19:44:39,10,7,0,0,2325.5,0
1055050,19:45:12,19:45:12,11,8,0,0,2584.82,0
1055050,19:46:00,19:46:00,12,9,0,0,2960.57,0
1055050,19:47:00,19:47:00,14,10,0,0,3417.72,1
1055050,19:47:49,19:47:49,15,11,0,0,3722.07,0
1055050,19:48:32,19:48:32,16,12,0,0,3980.67,0
1055050,19:49:39,19:49:39,17,13,0,0,4430.1,0
1055050,19:50:14,19:50:14,18,14,0,0,4631.95,0
1055050,19:51:20,19:51:20,19,15,0,0,5020.12,0
1055050,19:52:27,19:52:27,20,16,0,0,5400.03,0
1055050,19:53:02,19:53:02,21,17,0,0,5610.89,0
1055050,19:54:00,19:54:00,22,18,0,0,5992.25,1
1055050,19:54:30,19:54:30,23,19,0,0,6168.2,0
1055050,19:56:06,19:56:06,25,20,0,0,6699.81,0
1055050,19:56:37,19:56:37,26,21,0,0,6893.05,0
1055050,19:58:00,19:58:00,27,22,0,0,7396.9,1
1055050,19:58:49,19:58:49,28,23,0,0,7687.45,0
1055050,19:59:23,19:59:23,29,24,0,0,7865.16,0
1055050,20:00:30,20:00:30,30,25,0,0,8219.02,0
1055050,20:01:26,20:01:26,31,26,0,0,8562.9,0
1055050,20:02:00,20:02:00,32,27,0,0,8717.12,1
1055050,20:03:16,20:03:16,33,28,0,0,9042.41,0
1055050,20:03:58,20:03:58,34,29,0,0,9251.24,0
1055050,20:04:36,20:04:36,36,30,0,0,9446.88,0
1055050,20:04:57,20:04:57,37,31,0,0,9542.62,0
1055050,20:06:00,20:06:00,38,32,0,0,9798.31,1
1055050,20:07:18,20:07:18,39,33,0,0,10138.64,0
1055050,20:07:58,20:07:58,714,34,0,0,10352.94,0
1055050,20:08:54,20:08:54,40,35,0,0,10600.32,0
1055050,20:10:00,20:10:00,41,36,0,0,10835.16,1
1055050,20:11:05,20:11:05,715,37,0,0,11016.16,0
1055050,20:12:53,20:12:53,42,38,0,0,11325.4,0
1055050,20:14:17,20:14:17,43,39,0,0,11600.23,0
1055050,20:15:38,20:15:38,44,40,0,0,11859.65,0
1055050,20:17:53,20:17:53,45,41,0,0,12311.2,0
1055050,20:20:00,20:20:00,47,42,0,0,12868.08,1
1055060,19:39:00,19:39:00,4,1,0,0,0.0,1
1055060,19:40:47,19:40:47,5,2,0,0,617.6,0
1055060,19:42:34,19:42:34,6,3,0,0,1384.17,0
1055060,19:43:03,19:43:03,7,4,0,0,1579.18,0
1055060,19:43:39,19:43:39,8,5,0,0,1856.84,0
1055060,19:44:15,19:44:15,9,6,0,0,2142.38,0
1055060,19:44:39,19:44:39,10,7,0,0,2325.5,0
1055060,19:45:12,19:45:12,11,8,0,0,2584.82,0
1055060,19:46:00,19:46:00,12,9,0,0,2960.57,0
1055060,19:47:00,19:47:00,14,10,0,0,3417.72,1
1055060,19:47:49,19:47:49,15,11,0,0,3722.07,0
1055060,19:48:32,19:48:32,16,12,0,0,3980.67,0
1055060,19:49:39,19:49:39,17,13,0,0,4430.1,0
1055060,19:50:14,19:50:14,18,14,0,0,4631.95,0
1055060,19:51:20,19:51:20,19,15,0,0,5020.12,0
1055060,19:52:27,19:52:27,20,16,0,0,5400.03,0
1055060,19:53:02,19:53:02,21,17,0,0,5610.89,0
1055060,19:54:00,19:54:00,22,18,0,0,5992.25,1
1055060,19:54:30,19:54:30,23,19,0,0,6168.2,0
1055060,19:56:06,19:56:06,25,20,0,0,6699.81,0
1055060,19:56:37,19:56:37,26,21,0,0,6893.05,0
1055060,19:58:00,19:58:00,27,22,0,0,7396.9,1
1055060,19:58:49,19:58:49,28,23,0,0,7687.45,0
1055060,19:59:23,19:59:23,29,24,0,0,7865.16,0
1055060,20:00:30,20:00:30,30,25,0,0,8219.02,0
1055060,20:01:26,20:01:26,31,26,0,0,8562.9,0
1055060,20:02:00,20:02:00,32,27,0,0,8717.12,1
1055060,20:03:16,20:03:16,33,28,0,0,9042.41,0
1055060,20:03:58,20:03:58,34,29,0,0,9251.24,0
1055060,20:04:36,20:04:36,36,30,0,0,9446.88,0
1055060,20:04:57,20:04:57,37,31,0,0,9542.62,0
1055060,20:06:00,20:06:00,38,32,0,0,9798.31,1
1055060,20:07:18,20:07:18,39,33,0,0,10138.64,0
1055060,20:07:58,20:07:58,714,34,0,0,10352.94,0
1055060,20:08:54,20:08:54,40,35,0,0,10600.32,0
1055060,20:10:00,20:10:00,41,36,0,0,10835.16,1
1055060,20:11:05,20:11:05,715,37,0,0,11016.16,0
1055060,20:12:53,20:12:53,42,38,0,0,11325.4,0
1055060,20:14:17,20:14:17,43,39,0,0,11600.23,0
1055060,20:15:38,20:15:38,44,40,0,0,11859.65,0
1055060,20:17:53,20:17:53,45,41,0,0,12311.2,0
1055060,20:20:00,20:20:00,47,42,0,0,12868.08,1
1055080,19:39:00,19:39:00,4,1,0,0,0.0,1
1055080,19:40:47,19:40:47,5,2,0,0,617.6,0
1055080,19:42:34,19:42:34,6,3,0,0,1384.17,0
1055080,19:43:03,19:43:03,7,4,0,0,1579.18,0
1055080,19:43:39,19:43:39,8,5,0,0,1856.84,0
1055080,19:44:15,19:44:15,9,6,0,0,2142.38,0
1055080,19:44:39,19:44:39,10,7,0,0,2325.5,0
1055080,19:45:12,19:45:12,11,8,0,0,2584.82,0
1055080,19:46:00,19:46:00,12,9,0,0,2960.57,0
1055080,19:47:00,19:47:00,14,10,0,0,3417.72,1
1055080,19:47:49,19:47:49,15,11,0,0,3722.07,0
1055080,19:48:32,19:48:32,16,12,0,0,3980.67,0
1055080,19:49:39,19:49:39,17,13,0,0,4430.1,0
1055080,19:50:14,19:50:14,18,14,0,0,4631.95,0
1055080,19:51:20,19:51:20,19,15,0,0,5020.12,0
1055080,19:52:27,19:52:27,20,16,0,0,5400.03,0
1055080,19:53:02,19:53:02,21,17,0,0,5610.89,0
1055080,19:54:00,19:54:00,22,18,0,0,5992.25,1
1055080,19:54:30,19:54:30,23,19,0,0,6168.2,0
1055080,19:56:06,19:56:06,25,20,0,0,6699.81,0
1055080,19:56:37,19:56:37,26,21,0,0,6893.05,0
1055080,19:58:00,19:58:00,27,22,0,0,7396.9,1
1055080,19:58:49,19:58:49,28,23,0,0,7687.45,0
1055080,19:59:23,19:59:23,29,24,0,0,7865.16,0
1055080,20:00:30,20:00:30,30,25,0,0,8219.02,0
1055080,20:01:26,20:01:26,31,26,0,0,8562.9,0
1055080,20:02:00,20:02:00,32,27,0,0,8717.12,1
1055080,20:03:16,20:03:16,33,28,0,0,9042.41,0
1055080,20:03:58,20:03:58,34,29,0,0,9251.24,0
1055080,20:04:36,20:04:36,36,30,0,0,9446.88,0
1055080,20:04:57,20:04:57,37,31,0,0,9542.62,0
1055080,20:06:00,20:06:00,38,32,0,0,9798.31,1
1055080,20:07:18,20:07:18,39,33,0,0,10138.64,0
1055080,20:07:58,20:07:58,714,34,0,0,10352.94,0
1055080,20:08:54,20:08:54,40,35,0,0,10600.32,0
1055080,20:10:00,20:10:00,41,36,0,0,10835.16,1
1055080,20:11:05,20:11:05,715,37,0,0,11016.16,0
1055080,20:12:53,20:12:53,42,38,0,0,11325.4,0
1055080,20:14:17,20:14:17,43,39,0,0,11600.23,0
1055080,20:15:38,20:15:38,44,40,0,0,11859.65,0
1055080,20:17:53,20:17:53,45,41,0,0,12311.2,0
1055080,20:20:00,20:20:00,47,42,0,0,12868.08,1
1055090,19:39:00,19:39:00,4,1,0,0,0.0,1
1055090,19:40:47,19:40:47,5,2,0,0,617.6,0
1055090,19:42:34,19:42:34,6,3,0,0,1384.17,0
1055090,19:43:03,19:43:03,7,4,0,0,1579.18,0
1055090,19:43:39,19:43:39,8,5,0,0,1856.84,0
1055090,19:44:15,19:44:15,9,6,0,0,2142.38,0
1055090,19:44:39,19:44:39,10,7,0,0,2325.5,0
1055090,19:45:12,19:45:12,11,8,0,0,2584.82,0
1055090,19:46:00,19:46:00,12,9,0,0,2960.57,0
1055090,19:47:00,19:47:00,14,10,0,0,3417.72,1
1055090,19:47:49,19:47:49,15,11,0,0,3722.07,0
1055090,19:48:32,19:48:32,16,12,0,0,3980.67,0
1055090,19:49:39,19:49:39,17,13,0,0,4430.1,0
1055090,19:50:14,19:50:14,18,14,0,0,4631.95,0
1055090,19:51:20,19:51:20,19,15,0,0,5020.12,0
1055090,19:52:27,19:52:27,20,16,0,0,5400.03,0
1055090,19:53:02,19:53:02,21,17,0,0,5610.89,0
1055090,19:54:00,19:54:00,22,18,0,0,5992.25,1
1055090,19:54:30,19:54:30,23,19,0,0,6168.2,0
1055090,19:56:06,19:56:06,25,20,0,0,6699.81,0
1055090,19:56:37,19:56:37,26,21,0,0,6893.05,0
1055090,19:58:00,19:58:00,27,22,0,0,7396.9,1
1055090,19:58:49,19:58:49,28,23,0,0,7687.45,0
1055090,19:59:23,19:59:23,29,24,0,0,7865.16,0
1055090,20:00:30,20:00:30,30,25,0,0,8219.02,0
1055090,20:01:26,20:01:26,31,26,0,0,8562.9,0
1055090,20:02:00,20:02:00,32,27,0,0,8717.12,1
1055090,20:03:16,20:03:16,33,28,0,0,9042.41,0
1055090,20:03:58,20:03:58,34,29,0,0,9251.24,0
1055090,20:04:36,20:04:36,36,30,0,0,9446.88,0
1055090,20:04:57,20:04:57,37,31,0,0,9542.62,0
1055090,20:06:00,20:06:00,38,32,0,0,9798.31,1
1055090,20:07:18,20:07:18,39,33,0,0,10138.64,0
1055090,20:07:58,20:07:58,714,34,0,0,10352.94,0
1055090,20:08:54,20:08:54,40,35,0,0,10600.32,0
1055090,20:10:00,20:10:00,41,36,0,0,10835.16,1
1055090,20:11:05,20:11:05,715,37,0,0,11016.16,0
1055090,20:12:53,20:12:53,42,38,0,0,11325.4,0
1055090,20:14:17,20:14:17,43,39,0,0,11600.23,0
1055090,20:15:38,20:15:38,44,40,0,0,11859.65,0
1055090,20:17:53,20:17:53,45,41,0,0,12311.2,0
1055090,20:20:00,20:20:00,47,42,0,0,12868.08,1
1055120,19:39:00,19:39:00,4,1,0,0,0.0,1
1055120,19:40:47,19:40:47,5,2,0,0,617.6,0
1055120,19:42:34,19:42:34,6,3,0,0,1384.17,0
1055120,19:43:03,19:43:03,7,4,0,0,1579.18,0
1055120,19:43:39,19:43:39,8,5,0,0,1856.84,0
1055120,19:44:15,19:44:15,9,6,0,0,2142.38,0
1055120,19:44:39,19:44:39,10,7,0,0,2325.5,0
1055120,19:45:12,19:45:12,11,8,0,0,2584.82,0
1055120,19:46:00,19:46:00,12,9,0,0,2960.57,0
1055120,19:47:00,19:47:00,14,10,0,0,3417.72,1
1055120,19:47:49,19:47:49,15,11,0,0,3722.07,0
1055120,19:48:32,19:48:32,16,12,0,0,3980.67,0
1055120,19:49:39,19:49:39,17,13,0,0,4430.1,0
1055120,19:50:14,19:50:14,18,14,0,0,4631.95,0
1055120,19:51:20,19:51:20,19,15,0,0,5020.12,0
1055120,19:52:27,19:52:27,20,16,0,0,5400.03,0
1055120,19:53:02,19:53:02,21,17,0,0,5610.89,0
1055120,19:54:00,19:54:00,22,18,0,0,5992.25,1
1055120,19:54:30,19:54:30,23,19,0,0,6168.2,0
1055120,19:56:06,19:56:06,25,20,0,0,6699.81,0
1055120,19:56:37,19:56:37,26,21,0,0,6893.05,0
1055120,19:58:00,19:58:00,27,22,0,0,7396.9,1
1055120,19:58:49,19:58:49,28,23,0,0,7687.45,0
1055120,19:59:23,19:59:23,29,24,0,0,7865.16,0
1055120,20:00:30,20:00:30,30,25,0,0,8219.02,0
1055120,20:01:26,20:01:26,31,26,0,0,8562.9,0
1055120,20:02:00,20:02:00,32,27,0,0,8717.12,1
1055120,20:03:16,20:03:16,33,28,0,0,9042.41,0
1055120,20:03:58,20:03:58,34,29,0,0,9251.24,0
1055120,20:04:36,20:04:36,36,30,0,0,9446.88,0
1055120,20:04:57,20:04:57,37,31,0,0,9542.62,0
1055120,20:06:00,20:06:00,38,32,0,0,9798.31,1
1055120,20:07:18,20:07:18,39,33,0,0,10138.64,0
1055120,20:07:58,20:07:58,714,34,0,0,10352.94,0
1055120,20:08:54,20:08:54,40,35,0,0,10600.32,0
1055120,20:10:00,20:10:00,41,36,0,0,10835.16,1
1055120,20:11:05,20:11:05,715,37,0,0,11016.16,0
1055120,20:12:53,20:12:53,42,38,0,0,11325.4,0
1055120,20:14:17,20:14:17,43,39,0,0,11600.23,0
1055120,20:15:38,20:15:38,44,40,0,0,11859.65,0
1055120,20:17:53,20:17:53,45,41,0,0,12311.2,0
1055120,20:20:00,20:20:00,47,42,0,0,12868.08,1
1055130,19:39:00,19:39:00,4,1,0,0,0.0,1
1055130,19:40:47,19:40:47,5,2,0,0,617.6,0
1055130,19:42:34,19:42:34,6,3,0,0,1384.17,0
1055130,19:43:03,19:43:03,7,4,0,0,1579.18,0
1055130,19:43:39,19:43:39,8,5,0,0,1856.84,0
1055130,19:44:15,19:44:15,9,6,0,0,2142.38,0
1055130,19:44:39,19:44:39,10,7,0,0,2325.5,0
1055130,19:45:12,19:45:12,11,8,0,0,2584.82,0
1055130,19:46:00,19:46:00,12,9,0,0,2960.57,0
1055130,19:47:00,19:47:00,14,10,0,0,3417.72,1
1055130,19:47:49,19:47:49,15,11,0,0,3722.07,0
1055130,19:48:32,19:48:32,16,12,0,0,3980.67,0
1055130,19:49:39,19:49:39,17,13,0,0,4430.1,0
1055130,19:50:14,19:50:14,18,14,0,0,4631.95,0
1055130,19:51:20,19:51:20,19,15,0,0,5020.12,0
1055130,19:52:27,19:52:27,20,16,0,0,5400.03,0
1055130,19:53:02,19:53:02,21,17,0,0,5610.89,0
1055130,19:54:00,19:54:00,22,18,0,0,5992.25,1
1055130,19:54:30,19:54:30,23,19,0,0,6168.2,0
1055130,19:56:06,19:56:06,25,20,0,0,6699.81,0
1055130,19:56:37,19:56:37,26,21,0,0,6893.05,0
1055130,19:58:00,19:58:00,27,22,0,0,7396.9,1
1055130,19:58:49,19:58:49,28,23,0,0,7687.45,0
1055130,19:59:23,19:59:23,29,24,0,0,7865.16,0
1055130,20:00:30,20:00:30,30,25,0,0,8219.02,0
1055130,20:01:26,20:01:26,31,26,0,0,8562.9,0
1055130,20:02:00,20:02:00,32,27,0,0,8717.12,1
1055130,20:03:16,20:03:16,33,28,0,0,9042.41,0
1055130,20:03:58,20:03:58,34,29,0,0,9251.24,0
1055130,20:04:36,20:04:36,36,30,0,0,9446.88,0
1055130,20:04:57,20:04:57,37,31,0,0,9542.62,0
1055130,20:06:00,20:06:00,38,32,0,0,9798.31,1
1055130,20:07:18,20:07:18,39,33,0,0,10138.64,0
1055130,20:07:58,20:07:58,714,34,0,0,10352.94,0
1055130,20:08:54,20:08:54,40,35,0,0,10600.32,0
1055130,20:10:00,20:10:00,41,36,0,0,10835.16,1
1055130,20:11:05,20:11:05,715,37,0,0,11016.16,0
1055130,20:12:53,20:12:53,42,38,0,0,11325.4,0
1055130,20:14:17,20:14:17,43,39,0,0,11600.23,0
1055130,20:15:38,20:15:38,44,40,0,0,11859.65,0
1055130,20:17:53,20:17:53,45,41,0,0,12311.2,0
1055130,20:20:00,20:20:00,47,42,0,0,12868.08,1
1055140,19:39:00,19:39:00,4,1,0,0,0.0,1
1055140,19:40:47,19:40:47,5,2,0,0,617.6,0
1055140,19:42:34,19:42:34,6,3,0,0,1384.17,0
1055140,19:43:03,19:43:03,7,4,0,0,1579.18,0
1055140,19:43:39,19:43:39,8,5,0,0,1856.84,0
1055140,19:44:15,19:44:15,9,6,0,0,2142.38,0
1055140,19:44:39,19:44:39,10,7,0,0,2325.5,0
1055140,19:45:12,19:45:12,11,8,0,0,2584.82,0
1055140,19:46:00,19:46:00,12,9,0,0,2960.57,0
1055140,19:47:00,19:47:00,14,10,0,0,3417.72,1
1055140,19:47:49,19:47:49,15,11,0,0,3722.07,0
1055140,19:48:32,19:48:32,16,12,0,0,3980.67,0
1055140,19:49:39,19:49:39,17,13,0,0,4430.1,0
1055140,19:50:14,19:50:14,18,14,0,0,4631.95,0
1055140,19:51:20,19:51:20,19,15,0,0,5020.12,0
1055140,19:52:27,19:52:27,20,16,0,0,5400.03,0
1055140,19:53:02,19:53:02,21,17,0,0,5610.89,0
1055140,19:54:00,19:54:00,22,18,0,0,5992.25,1
1055140,19:54:30,19:54:30,23,19,0,0,6168.2,0
1055140,19:56:06,19:56:06,25,20,0,0,6699.81,0
1055140,19:56:37,19:56:37,26,21,0,0,6893.05,0
1055140,19:58:00,19:58:00,27,22,0,0,7396.9,1
1055140,19:58:49,19:58:49,28,23,0,0,7687.45,0
1055140,19:59:23,19:59:23,29,24,0,0,7865.16,0
1055140,20:00:30,20:00:30,30,25,0,0,8219.02,0
1055140,20:01:26,20:01:26,31,26,0,0,8562.9,0
1055140,20:02:00,20:02:00,32,27,0,0,8717.12,1
1055140,20:03:16,20:03:16,33,28,0,0,9042.41,0
1055140,20:03:58,20:03:58,34,29,0,0,9251.24,0
1055140,20:04:36,20:04:36,36,30,0,0,9446.88,0
1055140,20:04:57,20:04:57,37,31,0,0,9542.62,0
1055140,20:06:00,20:06:00,38,32,0,0,9798.31,1
1055140,20:07:18,20:07:18,39,33,0,0,10138.64,0
1055140,20:07:58,20:07:58,714,34,0,0,10352.94,0
1055140,20:08:54,20:08:54,40,35,0,0,10600.32,0
1055140,20:10:00,20:10:00,41,36,0,0,10835.16,1
1055140,20:11:05,20:11:05,715,37,0,0,11016.16,0
1055140,20:12:53,20:12:53,42,38,0,0,11325.4,0
1055140,20:14:17,20:14:17,43,39,0,0,11600.23,0
1055140,20:15:38,20:15:38,44,40,0,0,11859.65,0
1055140,20:17:53,20:17:53,45,41,0,0,12311.2,0
1055140,20:20:00,20:20:00,47,42,0,0,12868.08,1
1055150,19:39:00,19:39:00,4,1,0,0,0.0,1
1055150,19:40:47,19:40:47,5,2,0,0,617.6,0
1055150,19:42:34,19:42:34,6,3,0,0,1384.17,0
1055150,19:43:03,19:43:03,7,4,0,0,1579.18,0
1055150,19:43:39,19:43:39,8,5,0,0,1856.84,0
1055150,19:44:15,19:44:15,9,6,0,0,2142.38,0
1055150,19:44:39,19:44:39,10,7,0,0,2325.5,0
1055150,19:45:12,19:45:12,11,8,0,0,2584.82,0
1055150,19:46:00,19:46:00,12,9,0,0,2960.57,0
1055150,19:47:00,19:47:00,14,10,0,0,3417.72,1
1055150,19:47:49,19:47:49,15,11,0,0,3722.07,0
1055150,19:48:32,19:48:32,16,12,0,0,3980.67,0
1055150,19:49:39,19:49:39,17,13,0,0,4430.1,0
1055150,19:50:14,19:50:14,18,14,0,0,4631.95,0
1055150,19:51:20,19:51:20,19,15,0,0,5020.12,0
1055150,19:52:27,19:52:27,20,16,0,0,5400.03,0
1055150,19:53:02,19:53:02,21,17,0,0,5610.89,0
1055150,19:54:00,19:54:00,22,18,0,0,5992.25,1
1055150,19:54:30,19:54:30,23,19,0,0,6168.2,0
1055150,19:56:06,19:56:06,25,20,0,0,6699.81,0
1055150,19:56:37,19:56:37,26,21,0,0,6893.05,0
1055150,19:58:00,19:58:00,27,22,0,0,7396.9,1
1055150,19:58:49,19:58:49,28,23,0,0,7687.45,0
1055150,19:59:23,19:59:23,29,24,0,0,7865.16,0
1055150,20:00:30,20:00:30,30,25,0,0,8219.02,0
1055150,20:01:26,20:01:26,31,26,0,0,8562.9,0
1055150,20:02:00,20:02:00,32,27,0,0,8717.12,1
1055150,20:03:16,20:03:16,33,28,0,0,9042.41,0
1055150,20:03:58,20:03:58,34,29,0,0,9251.24,0
1055150,20:04:36,20:04:36,36,30,0,0,9446.88,0
1055150,20:04:57,20:04:57,37,31,0,0,9542.62,0
1055150,20:06:00,20:06:00,38,32,0,0,9798.31,1
1055150,20:07:18,20:07:18,39,33,0,0,10138.64,0
1055150,20:07:58,20:07:58,714,34,0,0,10352.94,0
1055150,20:08:54,20:08:54,40,35,0,0,10600.32,0
1055150,20:10:00,20:10:00,41,36,0,0,10835.16,1
1055150,20:11:05,20:11:05,715,37,0,0,11016.16,0
1055150,20:12:53,20:12:53,42,38,0,0,11325.4,0
1055150,20:14:17,20:14:17,43,39,0,0,11600.23,0
1055150,20:15:38,20:15:38,44,40,0,0,11859.65,0
1055150,20:17:53,20:17:53,45,41,0,0,12311.2,0
1055150,20:20:00,20:20:00,47,42,0,0,12868.08,1
1055160,19:39:00,19:39:00,4,1,0,0,0.0,1
1055160,19:40:47,19:40:47,5,2,0,0,617.6,0
1055160,19:42:34,19:42:34,6,3,0,0,1384.17,0
1055160,19:43:03,19:43:03,7,4,0,0,1579.18,0
1055160,19:43:39,19:43:39,8,5,0,0,1856.84,0
1055160,19:44:15,19:44:15,9,6,0,0,2142.38,0
1055160,19:44:39,19:44:39,10,7,0,0,2325.5,0
1055160,19:45:12,19:45:12,11,8,0,0,2584.82,0
1055160,19:46:00,19:46:00,12,9,0,0,2960.57,0
1055160,19:47:00,19:47:00,14,10,0,0,3417.72,1
1055160,19:47:49,19:47:49,15,11,0,0,3722.07,0
1055160,19:48:32,19:48:32,16,12,0,0,3980.67,0
1055160,19:49:39,19:49:39,17,13,0,0,4430.1,0
1055160,19:50:14,19:50:14,18,14,0,0,4631.95,0
1055160,19:51:20,19:51:20,19,15,0,0,5020.12,0
1055160,19:52:27,19:52:27,20,16,0,0,5400.03,0
1055160,19:53:02,19:53:02,21,17,0,0,5610.89,0
1055160,19:54:00,19:54:00,22,18,0,0,5992.25,1
1055160,19:54:30,19:54:30,23,19,0,0,6168.2,0
1055160,19:56:06,19:56:06,25,20,0,0,6699.81,0
1055160,19:56:37,19:56:37,26,21,0,0,6893.05,0
1055160,19:58:00,19:58:00,27,22,0,0,7396.9,1
1055160,19:58:49,19:58:49,28,23,0,0,7687.45,0
1055160,19:59:23,19:59:23,29,24,0,0,7865.16,0
1055160,20:00:30,20:00:30,30,25,0,0,8219.02,0
1055160,20:01:26,20:01:26,31,26,0,0,8562.9,0
1055160,20:02:00,20:02:00,32,27,0,0,8717.12,1
1055160,20:03:16,20:03:16,33,28,0,0,9042.41,0
1055160,20:03:58,20:03:58,34,29,0,0,9251.24,0
1055160,20:04:36,20:04:36,36,30,0,0,9446.88,0
1055160,20:04:57,20:04:57,37,31,0,0,9542.62,0
1055160,20:06:00,20:06:00,38,32,0,0,9798.31,1
1055160,20:07:18,20:07:18,39,33,0,0,10138.64,0
1055160,20:07:58,20:07:58,714,34,0,0,10352.94,0
1055160,20:08:54,20:08:54,40,35,0,0,10600.32,0
1055160,20:10:00,20:10:00,41,36,0,0,10835.16,1
1055160,20:11:05,20:11:05,715,37,0,0,11016.16,0
1055160,20:12:53,20:12:53,42,38,0,0,11325.4,0
1055160,20:14:17,20:14:17,43,39,0,0,11600.23,0
1055160,20:15:38,20:15:38,44,40,0,0,11859.65,0
1055160,20:17:53,20:17:53,45,41,0,0,12311.2,0
1055160,20:20:00,20:20:00,47,42,0,0,12868.08,1
1055170,19:39:00,19:39:00,4,1,0,0,0.0,1
1055170,19:40:47,19:40:47,5,2,0,0,617.6,0
1055170,19:42:34,19:42:34,6,3,0,0,1384.17,0
1055170,19:43:03,19:43:03,7,4,0,0,1579.18,0
1055170,19:43:39,19:43:39,8,5,0,0,1856.84,0
1055170,19:44:15,19:44:15,9,6,0,0,2142.38,0
1055170,19:44:39,19:44:39,10,7,0,0,2325.5,0
1055170,19:45:12,19:45:12,11,8,0,0,2584.82,0
1055170,19:46:00,19:46:00,12,9,0,0,2960.57,0
1055170,19:47:00,19:47:00,14,10,0,0,3417.72,1
1055170,19:47:49,19:47:49,15,11,0,0,3722.07,0
1055170,19:48:32,19:48:32,16,12,0,0,3980.67,0
1055170,19:49:39,19:49:39,17,13,0,0,4430.1,0
1055170,19:50:14,19:50:14,18,14,0,0,4631.95,0
1055170,19:51:20,19:51:20,19,15,0,0,5020.12,0
1055170,19:52:27,19:52:27,20,16,0,0,5400.03,0
1055170,19:53:02,19:53:02,21,17,0,0,5610.89,0
1055170,19:54:00,19:54:00,22,18,0,0,5992.25,1
1055170,19:54:30,19:54:30,23,19,0,0,6168.2,0
1055170,19:56:06,19:56:06,25,20,0,0,6699.81,0
1055170,19:56:37,19:56:37,26,21,0,0,6893.05,0
1055170,19:58:00,19:58:00,27,22,0,0,7396.9,1
1055170,19:58:49,19:58:49,28,23,0,0,7687.45,0
1055170,19:59:23,19:59:23,29,24,0,0,7865.16,0
1055170,20:00:30,20:00:30,30,25,0,0,8219.02,0
1055170,20:01:26,20:01:26,31,26,0,0,8562.9,0
1055170,20:02:00,20:02:00,32,27,0,0,8717.12,1
1055170,20:03:16,20:03:16,33,28,0,0,9042.41,0
1055170,20:03:58,20:03:58,34,29,0,0,9251.24,0
1055170,20:04:36,20:04:36,36,30,0,0,9446.88,0
1055170,20:04:57,20:04:57,37,31,0,0,9542.62,0
1055170,20:06:00,20:06:00,38,32,0,0,9798.31,1
1055170,20:07:18,20:07:18,39,33,0,0,10138.64,0
1055170,20:07:58,20:07:58,714,34,0,0,10352.94,0
1055170,20:08:54,20:08:54,40,35,0,0,10600.32,0
1055170,20:10:00,20:10:00,41,36,0,0,10835.16,1
1055170,20:11:05,20:11:05,715,37,0,0,11016.16,0
1055170,20:12:53,20:12:53,42,38,0,0,11325.4,0
1055170,20:14:17,20:14:17,43,39,0,0,11600.23,0
1055170,20:15:38,20:15:38,44,40,0,0,11859.65,0
1055170,20:17:53,20:17:53,45,41,0,0,12311.2,0
1055170,20:20:00,20:20:00,47,42,0,0,12868.08,1
1055180,19:39:00,19:39:00,4,1,0,0,0.0,1
1055180,19:40:47,19:40:47,5,2,0,0,617.6,0
1055180,19:42:34,19:42:34,6,3,0,0,1384.17,0
1055180,19:43:03,19:43:03,7,4,0,0,1579.18,0
1055180,19:43:39,19:43:39,8,5,0,0,1856.84,0
1055180,19:44:15,19:44:15,9,6,0,0,2142.38,0
1055180,19:44:39,19:44:39,10,7,0,0,2325.5,0
1055180,19:45:12,19:45:12,11,8,0,0,2584.82,0
1055180,19:46:00,19:46:00,12,9,0,0,2960.57,0
1055180,19:47:00,19:47:00,14,10,0,0,3417.72,1
1055180,19:47:49,19:47:49,15,11,0,0,3722.07,0
1055180,19:48:32,19:48:32,16,12,0,0,3980.67,0
1055180,19:49:39,19:49:39,17,13,0,0,4430.1,0
1055180,19:50:14,19:50:14,18,14,0,0,4631.95,0
1055180,19:51:20,19:51:20,19,15,0,0,5020.12,0
1055180,19:52:27,19:52:27,20,16,0,0,5400.03,0
1055180,19:53:02,19:53:02,21,17,0,0,5610.89,0
1055180,19:54:00,19:54:00,22,18,0,0,5992.25,1
1055180,19:54:30,19:54:30,23,19,0,0,6168.2,0
1055180,19:56:06,19:56:06,25,20,0,0,6699.81,0
1055180,19:56:37,19:56:37,26,21,0,0,6893.05,0
1055180,19:58:00,19:58:00,27,22,0,0,7396.9,1
1055180,19:58:49,19:58:49,28,23,0,0,7687.45,0
1055180,19:59:23,19:59:23,29,24,0,0,7865.16,0
1055180,20:00:30,20:00:30,30,25,0,0,8219.02,0
1055180,20:01:26,20:01:26,31,26,0,0,8562.9,0
1055180,20:02:00,20:02:00,32,27,0,0,8717.12,1
1055180,20:03:16,20:03:16,33,28,0,0,9042.41,0
1055180,20:03:58,20:03:58,34,29,0,0,9251.24,0
1055180,20:04:36,20:04:36,36,30,0,0,9446.88,0
1055180,20:04:57,20:04:57,37,31,0,0,9542.62,0
1055180,20:06:00,20:06:00,38,32,0,0,9798.31,1
1055180,20:07:18,20:07:18,39,33,0,0,10138.64,0
1055180,20:07:58,20:07:58,714,34,0,0,10352.94,0
1055180,20:08:54,20:08:54,40,35,0,0,10600.32,0
1055180,20:10:00,20:10:00,41,36,0,0,10835.16,1
1055180,20:11:05,20:11:05,715,37,0,0,11016.16,0
1055180,20:12:53,20:12:53,42,38,0,0,11325.4,0
1055180,20:14:17,20:14:17,43,39,0,0,11600.23,0
1055180,20:15:38,20:15:38,44,40,0,0,11859.65,0
1055180,20:17:53,20:17:53,45,41,0,0,12311.2,0
1055180,20:20:00,20:20:00,47,42,0,0,12868.08,1
1056060,16:24:00,16:24:00,334,1,0,0,0.0,1
1056060,16:26:03,16:26:03,335,2,0,0,776.98,0
1056060,16:26:53,16:26:53,336,3,0,0,1117.91,0
1056060,16:27:26,16:27:26,337,4,0,0,1340.29,0
1056060,16:28:40,16:28:40,338,5,0,0,1854.98,0
1056060,16:29:49,16:29:49,339,6,0,0,2350.94,0
1056060,16:30:25,16:30:25,340,7,0,0,2564.72,0
1056060,16:31:12,16:31:12,341,8,0,0,2823.36,0
1056060,16:33:13,16:33:13,342,9,0,0,3441.97,0
1056060,16:34:00,16:34:00,344,10,0,0,3697.62,0
1056060,16:34:47,16:34:47,345,11,0,0,3970.62,0
1056060,16:38:00,16:38:00,346,12,0,0,5011.85,1
1056060,16:40:04,16:40:04,347,13,0,0,5500.12,0
1056060,16:41:36,16:41:36,348,14,0,0,5946.2,0
1056060,16:42:04,16:42:04,349,15,0,0,6104.05,0
1056060,16:42:50,16:42:50,350,16,0,0,6331.79,0
1056060,16:44:33,16:44:33,351,17,0,0,6777.26,0
1056060,16:46:02,16:46:02,352,18,0,0,7225.91,0
1056060,16:46:58,16:46:58,353,19,0,0,7514.5,0
1056060,16:48:20,16:48:20,355,20,0,0,7926.93,0
1056060,16:49:24,16:49:24,356,21,0,0,8286.71,0
1056060,16:51:00,16:51:00,518,22,0,0,8716.86,1
1056060,16:57:30,16:57:30,519,23,0,0,9707.96,0
1056060,17:00:05,17:00:05,520,24,0,0,10076.2,0
1056060,17:02:00,17:02:00,521,25,0,0,10373.68,1
1056060,17:03:07,17:03:07,522,26,0,0,10559.97,0
1056060,17:04:57,17:04:57,523,27,0,0,10883.27,0
1056060,17:08:45,17:08:45,524,28,0,0,11548.78,0
1056060,17:11:00,17:11:00,47,29,0,0,11898.62,1
1056140,16:24:00,16:24:00,334,1,0,0,0.0,1
1056140,16:26:03,16:26:03,335,2,0,0,776.98,0
1056140,16:26:53,16:26:53,336,3,0,0,1117.91,0
1056140,16:27:26,16:27:26,337,4,0,0,1340.29,0
1056140,16:28:40,16:28:40,338,5,0,0,1854.98,0
1056140,16:29:49,16:29:49,339,6,0,0,2350.94,0
1056140,16:30:25,16:30:25,340,7,0,0,2564.72,0
1056140,16:31:12,16:31:12,341,8,0,0,2823.36,0
1056140,16:33:13,16:33:13,342,9,0,0,3441.97,0
1056140,16:34:00,16:34:00,344,10,0,0,3697.62,0
1056140,16:34:47,16:34:47,345,11,0,0,3970.62,0
1056140,16:38:00,16:38:00,346,12,0,0,5011.85,1
1056140,16:40:04,16:40:04,347,13,0,0,5500.12,0
1056140,16:41:36,16:41:36,348,14,0,0,5946.2,0
1056140,16:42:04,16:42:04,349,15,0,0,6104.05,0
1056140,16:42:50,16:42:50,350,16,0,0,6331.79,0
1056140,16:44:33,16:44:33,351,17,0,0,6777.26,0
1056140,16:46:02,16:46:02,352,18,0,0,7225.91,0
1056140,16:46:58,16:46:58,353,19,0,0,7514.5,0
1056140,16:48:20,16:48:20,355,20,0,0,7926.93,0
1056140,16:49:24,16:49:24,356,21,0,0,8286.71,0
1056140,16:51:00,16:51:00,518,22,0,0,8716.86,1
1056140,16:57:30,16:57:30,519,23,0,0,9707.96,0
1056140,17:00:05,17:00:05,520,24,0,0,10076.2,0
1056140,17:02:00,17:02:00,521,25,0,0,10373.68,1
1056140,17:03:07,17:03:07,522,26,0,0,10559.97,0
1056140,17:04:57,17:04:57,523,27,0,0,10883.27,0
1056140,17:08:45,17:08:45,524,28,0,0,11548.78,0
1056140,17:11:00,17:11:00,47,29,0,0,11898.62,1
1056160,16:24:00,16:24:00,334,1,0,0,0.0,1
1056160,16:26:03,16:26:03,335,2,0,0,776.98,0
1056160,16:26:53,16:26:53,336,3,0,0,1117.91,0
1056160,16:27:26,16:27:26,337,4,0,0,1340.29,0
1056160,16:28:40,16:28:40,338,5,0,0,1854.98,0
1056160,16:29:49,16:29:49,339,6,0,0,2350.94,0
1056160,16:30:25,16:30:25,340,7,0,0,2564.72,0
1056160,16:31:12,16:31:12,341,8,0,0,2823.36,0
1056160,16:33:13,16:33:13,342,9,0,0,3441.97,0
1056160,16:34:00,16:34:00,344,10,0,0,3697.62,0
1056160,16:34:47,16:34:47,345,11,0,0,3970.62,0
1056160,16:38:00,16:38:00,346,12,0,0,5011.85,1
1056160,16:40:04,16:40:04,347,13,0,0,5500.12,0
1056160,16:41:36,16:41:36,348,14,0,0,5946.2,0
1056160,16:42:04,16:42:04,349,15,0,0,6104.05,0
1056160,16:42:50,16:42:50,350,16,0,0,6331.79,0
1056160,16:44:33,16:44:33,351,17,0,0,6777.26,0
1056160,16:46:02,16:46:02,352,18,0,0,7225.91,0
1056160,16:46:58,16:46:58,353,19,0,0,7514.5,0
1056160,16:48:20,16:48:20,355,20,0,0,7926.93,0
1056160,16:49:24,16:49:24,356,21,0,0,8286.71,0
1056160,16:51:00,16:51:00,518,22,0,0,8716.86,1
1056160,16:57:30,16:57:30,519,23,0,0,9707.96,0
1056160,17:00:05,17:00:05,520,24,0,0,10076.2,0
1056160,17:02:00,17:02:00,521,25,0,0,10373.68,1
1056160,17:03:07,17:03:07,522,26,0,0,10559.97,0
1056160,17:04:57,17:04:57,523,27,0,0,10883.27,0
1056160,17:08:45,17:08:45,524,28,0,0,11548.78,0
1056160,17:11:00,17:11:00,47,29,0,0,11898.62,1
1056180,16:24:00,16:24:00,334,1,0,0,0.0,1
1056180,16:26:03,16:26:03,335,2,0,0,776.98,0
1056180,16:26:53,16:26:53,336,3,0,0,1117.91,0
1056180,16:27:26,16:27:26,337,4,0,0,1340.29,0
1056180,16:28:40,16:28:40,338,5,0,0,1854.98,0
1056180,16:29:49,16:29:49,339,6,0,0,2350.94,0
1056180,16:30:25,16:30:25,340,7,0,0,2564.72,0
1056180,16:31:12,16:31:12,341,8,0,0,2823.36,0
1056180,16:33:13,16:33:13,342,9,0,0,3441.97,0
1056180,16:34:00,16:34:00,344,10,0,0,3697.62,0
1056180,16:34:47,16:34:47,345,11,0,0,3970.62,0
1056180,16:38:00,16:38:00,346,12,0,0,5011.85,1
1056180,16:40:04,16:40:04,347,13,0,0,5500.12,0
1056180,16:41:36,16:41:36,348,14,0,0,5946.2,0
1056180,16:42:04,16:42:04,349,15,0,0,6104.05,0
1056180,16:42:50,16:42:50,350,16,0,0,6331.79,0
1056180,16:44:33,16:44:33,351,17,0,0,6777.26,0
1056180,16:46:02,16:46:02,352,18,0,0,7225.91,0
1056180,16:46:58,16:46:58,353,19,0,0,7514.5,0
1056180,16:48:20,16:48:20,355,20,0,0,7926.93,0
1056180,16:49:24,16:49:24,356,21,0,0,8286.71,0
1056180,16:51:00,16:51:00,518,22,0,0,8716.86,1
1056180,16:57:30,16:57:30,519,23,0,0,9707.96,0
1056180,17:00:05,17:00:05,520,24,0,0,10076.2,0
1056180,17:02:00,17:02:00,521,25,0,0,10373.68,1
1056180,17:03:07,17:03:07,522,26,0,0,10559.97,0
1056180,17:04:57,17:04:57,523,27,0,0,10883.27,0
1056180,17:08:45,17:08:45,524,28,0,0,11548.78,0
1056180,17:11:00,17:11:00,47,29,0,0,11898.62,1
1057020,21:35:00,21:35:00,132,1,0,0,0.0,1
1057020,21:36:44,21:36:44,231,2,0,0,765.48,0
1057020,21:37:30,21:37:30,232,3,0,0,1103.54,0
1057020,21:38:06,21:38:06,233,4,0,0,1372.66,0
1057020,21:38:44,21:38:44,234,5,0,0,1669.58,0
1057020,21:39:08,21:39:08,235,6,0,0,1879.77,0
1057020,21:39:32,21:39:32,236,7,0,0,2081.61,0
1057020,21:40:18,21:40:18,237,8,0,0,2433.07,0
1057020,21:41:18,21:41:18,238,9,0,0,2968.26,0
1057020,21:43:00,21:43:00,240,10,0,0,3775.84,1
1057020,21:44:18,21:44:18,241,11,0,0,4326.25,0
1057020,21:44:48,21:44:48,242,12,0,0,4562.0,0
1057020,21:45:17,21:45:17,243,13,0,0,4796.22,0
1057020,21:46:06,21:46:06,244,14,0,0,5172.67,0
1057020,21:46:36,21:46:36,245,15,0,0,5416.17,0
1057020,21:46:56,21:46:56,246,16,0,0,5598.12,0
1057020,21:47:34,21:47:34,247,17,0,0,5895.17,0
1057020,21:48:32,21:48:32,249,18,0,0,6339.31,0
1057020,21:48:57,21:48:57,251,19,0,0,6561.23,0
1057020,21:50:05,21:50:05,252,20,0,0,7133.72,0
1057020,21:50:28,21:50:28,253,21,0,0,7338.49,0
1057020,21:50:57,21:50:57,254,22,0,0,7600.82,0
1057020,21:52:00,21:52:00,466,23,0,0,8120.35,1
1057020,21:53:19,21:53:19,256,24,0,0,8667.43,0
1057020,21:53:55,21:53:55,257,25,0,0,8932.03,0
1057020,21:54:34,21:54:34,258,26,0,0,9222.22,0
1057020,21:55:02,21:55:02,259,27,0,0,9422.27,0
1057020,21:55:30,21:55:30,260,28,0,0,9634.68,0
1057020,21:55:56,21:55:56,262,29,0,0,9833.08,0
1057020,21:57:00,21:57:00,263,30,0,0,10196.6,0
1057020,21:57:47,21:57:47,264,31,0,0,10504.52,0
1057020,21:58:59,21:58:59,265,32,0,0,10970.1,0
1057020,21:59:48,21:59:48,266,33,0,0,11301.28,0
1057020,22:01:00,22:01:00,267,34,0,0,11798.96,1
1057020,22:02:19,22:02:19,268,35,0,0,12248.51,0
1057020,22:03:13,22:03:13,269,36,0,0,12626.82,0
1057020,22:03:39,22:03:39,270,37,0,0,12790.86,0
1057020,22:04:10,22:04:10,516,38,0,0,13000.61,0
1057020,22:05:29,22:05:29,272,39,0,0,13511.56,0
1057020,22:06:06,22:06:06,273,40,0,0,13751.99,0
1057020,22:06:46,22:06:46,274,41,0,0,14001.74,0
1057020,22:08:14,22:08:14,275,42,0,0,14553.18,0
1057020,22:09:00,22:09:00,705,43,0,0,14830.72,1
1057030,21:35:00,21:35:00,132,1,0,0,0.0,1
1057030,21:36:44,21:36:44,231,2,0,0,765.48,0
1057030,21:37:30,21:37:30,232,3,0,0,1103.54,0
1057030,21:38:06,21:38:06,233,4,0,0,1372.66,0
1057030,21:38:44,21:38:44,234,5,0,0,1669.58,0
1057030,21:39:08,21:39:08,235,6,0,0,1879.77,0
1057030,21:39:32,21:39:32,236,7,0,0,2081.61,0
1057030,21:40:18,21:40:18,237,8,0,0,2433.07,0
1057030,21:41:18,21:41:18,238,9,0,0,2968.26,0
1057030,21:43:00,21:43:00,240,10,0,0,3775.84,1
1057030,21:44:18,21:44:18,241,11,0,0,4326.25,0
1057030,21:44:48,21:44:48,242,12,0,0,4562.0,0
1057030,21:45:17,21:45:17,243,13,0,0,4796.22,0
1057030,21:46:06,21:46:06,244,14,0,0,5172.67,0
1057030,21:46:36,21:46:36,245,15,0,0,5416.17,0
1057030,21:46:56,21:46:56,246,16,0,0,5598.12,0
1057030,21:47:34,21:47:34,247,17,0,0,5895.17,0
1057030,21:48:32,21:48:32,249,18,0,0,6339.31,0
1057030,21:48:57,21:48:57,251,19,0,0,6561.23,0
1057030,21:50:05,21:50:05,252,20,0,0,7133.72,0
1057030,21:50:28,21:50:28,253,21,0,0,7338.49,0
1057030,21:50:57,21:50:57,254,22,0,0,7600.82,0
1057030,21:52:00,21:52:00,466,23,0,0,8120.35,1
1057030,21:53:19,21:53:19,256,24,0,0,8667.43,0
1057030,21:53:55,21:53:55,257,25,0,0,8932.03,0
1057030,21:54:34,21:54:34,258,26,0,0,9222.22,0
1057030,21:55:02,21:55:02,259,27,0,0,9422.27,0
1057030,21:55:30,21:55:30,260,28,0,0,9634.68,0
1057030,21:55:56,21:55:56,262,29,0,0,9833.08,0
1057030,21:57:00,21:57:00,263,30,0,0,10196.6,0
1057030,21:57:47,21:57:47,264,31,0,0,10504.52,0
1057030,21:58:59,21:58:59,265,32,0,0,10970.1,0
1057030,21:59:48,21:59:48,266,33,0,0,11301.28,0
1057030,22:01:00,22:01:00,267,34,0,0,11798.96,1
1057030,22:02:19,22:02:19,268,35,0,0,12248.51,0
1057030,22:03:13,22:03:13,269,36,0,0,12626.82,0
1057030,22:03:39,22:03:39,270,37,0,0,12790.86,0
1057030,22:04:10,22:04:10,516,38,0,0,13000.61,0
1057030,22:05:29,22:05:29,272,39,0,0,13511.56,0
1057030,22:06:06,22:06:06,273,40,0,0,13751.99,0
1057030,22:06:46,22:06:46,274,41,0,0,14001.74,0
1057030,22:08:14,22:08:14,275,42,0,0,14553.18,0
1057030,22:09:00,22:09:00,705,43,0,0,14830.72,1
1057040,21:35:00,21:35:00,132,1,0,0,0.0,1
1057040,21:36:44,21:36:44,231,2,0,0,765.48,0
1057040,21:37:30,21:37:30,232,3,0,0,1103.54,0
1057040,21:38:06,21:38:06,233,4,0,0,1372.66,0
1057040,21:38:44,21:38:44,234,5,0,0,1669.58,0
1057040,21:39:08,21:39:08,235,6,0,0,1879.77,0
1057040,21:39:32,21:39:32,236,7,0,0,2081.61,0
1057040,21:40:18,21:40:18,237,8,0,0,2433.07,0
1057040,21:41:18,21:41:18,238,9,0,0,2968.26,0
1057040,21:43:00,21:43:00,240,10,0,0,3775.84,1
1057040,21:44:18,21:44:18,241,11,0,0,4326.25,0
1057040,21:44:48,21:44:48,242,12,0,0,4562.0,0
1057040,21:45:17,21:45:17,243,13,0,0,4796.22,0
1057040,21:46:06,21:46:06,244,14,0,0,5172.67,0
1057040,21:46:36,21:46:36,245,15,0,0,5416.17,0
1057040,21:46:56,21:46:56,246,16,0,0,5598.12,0
1057040,21:47:34,21:47:34,247,17,0,0,5895.17,0
1057040,21:48:32,21:48:32,249,18,0,0,6339.31,0
1057040,21:48:57,21:48:57,251,19,0,0,6561.23,0
1057040,21:50:05,21:50:05,252,20,0,0,7133.72,0
1057040,21:50:28,21:50:28,253,21,0,0,7338.49,0
1057040,21:50:57,21:50:57,254,22,0,0,7600.82,0
1057040,21:52:00,21:52:00,466,23,0,0,8120.35,1
1057040,21:53:19,21:53:19,256,24,0,0,8667.43,0
1057040,21:53:55,21:53:55,257,25,0,0,8932.03,0
1057040,21:54:34,21:54:34,258,26,0,0,9222.22,0
1057040,21:55:02,21:55:02,259,27,0,0,9422.27,0
1057040,21:55:30,21:55:30,260,28,0,0,9634.68,0
1057040,21:55:56,21:55:56,262,29,0,0,9833.08,0
1057040,21:57:00,21:57:00,263,30,0,0,10196.6,0
1057040,21:57:47,21:57:47,264,31,0,0,10504.52,0
1057040,21:58:59,21:58:59,265,32,0,0,10970.1,0
1057040,21:59:48,21:59:48,266,33,0,0,11301.28,0
1057040,22:01:00,22:01:00,267,34,0,0,11798.96,1
1057040,22:02:19,22:02:19,268,35,0,0,12248.51,0
1057040,22:03:13,22:03:13,269,36,0,0,12626.82,0
1057040,22:03:39,22:03:39,270,37,0,0,12790.86,0
1057040,22:04:10,22:04:10,516,38,0,0,13000.61,0
1057040,22:05:29,22:05:29,272,39,0,0,13511.56,0
1057040,22:06:06,22:06:06,273,40,0,0,13751.99,0
1057040,22:06:46,22:06:46,274,41,0,0,14001.74,0
1057040,22:08:14,22:08:14,275,42,0,0,14553.18,0
1057040,22:09:00,22:09:00,705,43,0,0,14830.72,1
1057050,21:35:00,21:35:00,132,1,0,0,0.0,1
1057050,21:36:44,21:36:44,231,2,0,0,765.48,0
1057050,21:37:30,21:37:30,232,3,0,0,1103.54,0
1057050,21:38:06,21:38:06,233,4,0,0,1372.66,0
1057050,21:38:44,21:38:44,234,5,0,0,1669.58,0
1057050,21:39:08,21:39:08,235,6,0,0,1879.77,0
1057050,21:39:32,21:39:32,236,7,0,0,2081.61,0
1057050,21:40:18,21:40:18,237,8,0,0,2433.07,0
1057050,21:41:18,21:41:18,238,9,0,0,2968.26,0
1057050,21:43:00,21:43:00,240,10,0,0,3775.84,1
1057050,21:44:18,21:44:18,241,11,0,0,4326.25,0
1057050,21:44:48,21:44:48,242,12,0,0,4562.0,0
1057050,21:45:17,21:45:17,243,13,0,0,4796.22,0
1057050,21:46:06,21:46:06,244,14,0,0,5172.67,0
1057050,21:46:36,21:46:36,245,15,0,0,5416.17,0
1057050,21:46:56,21:46:56,246,16,0,0,5598.12,0
1057050,21:47:34,21:47:34,247,17,0,0,5895.17,0
1057050,21:48:32,21:48:32,249,18,0,0,6339.31,0
1057050,21:48:57,21:48:57,251,19,0,0,6561.23,0
1057050,21:50:05,21:50:05,252,20,0,0,7133.72,0
1057050,21:50:28,21:50:28,253,21,0,0,7338.49,0
1057050,21:50:57,21:50:57,254,22,0,0,7600.82,0
1057050,21:52:00,21:52:00,466,23,0,0,8120.35,1
1057050,21:53:19,21:53:19,256,24,0,0,8667.43,0
1057050,21:53:55,21:53:55,257,25,0,0,8932.03,0
1057050,21:54:34,21:54:34,258,26,0,0,9222.22,0
1057050,21:55:02,21:55:02,259,27,0,0,9422.27,0
1057050,21:55:30,21:55:30,260,28,0,0,9634.68,0
1057050,21:55:56,21:55:56,262,29,0,0,9833.08,0
1057050,21:57:00,21:57:00,263,30,0,0,10196.6,0
1057050,21:57:47,21:57:47,264,31,0,0,10504.52,0
1057050,21:58:59,21:58:59,265,32,0,0,10970.1,0
1057050,21:59:48,21:59:48,266,33,0,0,11301.28,0
1057050,22:01:00,22:01:00,267,34,0,0,11798.96,1
1057050,22:02:19,22:02:19,268,35,0,0,12248.51,0
1057050,22:03:13,22:03:13,269,36,0,0,12626.82,0
1057050,22:03:39,22:03:39,270,37,0,0,12790.86,0
1057050,22:04:10,22:04:10,516,38,0,0,13000.61,0
1057050,22:05:29,22:05:29,272,39,0,0,13511.56,0
1057050,22:06:06,22:06:06,273,40,0,0,13751.99,0
1057050,22:06:46,22:06:46,274,41,0,0,14001.74,0
1057050,22:08:14,22:08:14,275,42,0,0,14553.18,0
1057050,22:09:00,22:09:00,705,43,0,0,14830.72,1
1057060,21:35:00,21:35:00,132,1,0,0,0.0,1
1057060,21:36:44,21:36:44,231,2,0,0,765.48,0
1057060,21:37:30,21:37:30,232,3,0,0,1103.54,0
1057060,21:38:06,21:38:06,233,4,0,0,1372.66,0
1057060,21:38:44,21:38:44,234,5,0,0,1669.58,0
1057060,21:39:08,21:39:08,235,6,0,0,1879.77,0
1057060,21:39:32,21:39:32,236,7,0,0,2081.61,0
1057060,21:40:18,21:40:18,237,8,0,0,2433.07,0
1057060,21:41:18,21:41:18,238,9,0,0,2968.26,0
1057060,21:43:00,21:43:00,240,10,0,0,3775.84,1
1057060,21:44:18,21:44:18,241,11,0,0,4326.25,0
1057060,21:44:48,21:44:48,242,12,0,0,4562.0,0
1057060,21:45:17,21:45:17,243,13,0,0,4796.22,0
1057060,21:46:06,21:46:06,244,14,0,0,5172.67,0
1057060,21:46:36,21:46:36,245,15,0,0,5416.17,0
1057060,21:46:56,21:46:56,246,16,0,0,5598.12,0
1057060,21:47:34,21:47:34,247,17,0,0,5895.17,0
1057060,21:48:32,21:48:32,249,18,0,0,6339.31,0
1057060,21:48:57,21:48:57,251,19,0,0,6561.23,0
1057060,21:50:05,21:50:05,252,20,0,0,7133.72,0
1057060,21:50:28,21:50:28,253,21,0,0,7338.49,0
1057060,21:50:57,21:50:57,254,22,0,0,7600.82,0
1057060,21:52:00,21:52:00,466,23,0,0,8120.35,1
1057060,21:53:19,21:53:19,256,24,0,0,8667.43,0
1057060,21:53:55,21:53:55,257,25,0,0,8932.03,0
1057060,21:54:34,21:54:34,258,26,0,0,9222.22,0
1057060,21:55:02,21:55:02,259,27,0,0,9422.27,0
1057060,21:55:30,21:55:30,260,28,0,0,9634.68,0
1057060,21:55:56,21:55:56,262,29,0,0,9833.08,0
1057060,21:57:00,21:57:00,263,30,0,0,10196.6,0
1057060,21:57:47,21:57:47,264,31,0,0,10504.52,0
1057060,21:58:59,21:58:59,265,32,0,0,10970.1,0
1057060,21:59:48,21:59:48,266,33,0,0,11301.28,0
1057060,22:01:00,22:01:00,267,34,0,0,11798.96,1
1057060,22:02:19,22:02:19,268,35,0,0,12248.51,0
1057060,22:03:13,22:03:13,269,36,0,0,12626.82,0
1057060,22:03:39,22:03:39,270,37,0,0,12790.86,0
1057060,22:04:10,22:04:10,516,38,0,0,13000.61,0
1057060,22:05:29,22:05:29,272,39,0,0,13511.56,0
1057060,22:06:06,22:06:06,273,40,0,0,13751.99,0
1057060,22:06:46,22:06:46,274,41,0,0,14001.74,0
1057060,22:08:14,22:08:14,275,42,0,0,14553.18,0
1057060,22:09:00,22:09:00,705,43,0,0,14830.72,1
1057080,21:35:00,21:35:00,132,1,0,0,0.0,1
1057080,21:36:44,21:36:44,231,2,0,0,765.48,0
1057080,21:37:30,21:37:30,232,3,0,0,1103.54,0
1057080,21:38:06,21:38:06,233,4,0,0,1372.66,0
1057080,21:38:44,21:38:44,234,5,0,0,1669.58,0
1057080,21:39:08,21:39:08,235,6,0,0,1879.77,0
1057080,21:39:32,21:39:32,236,7,0,0,2081.61,0
1057080,21:40:18,21:40:18,237,8,0,0,2433.07,0
1057080,21:41:18,21:41:18,238,9,0,0,2968.26,0
1057080,21:43:00,21:43:00,240,10,0,0,3775.84,1
1057080,21:44:18,21:44:18,241,11,0,0,4326.25,0
1057080,21:44:48,21:44:48,242,12,0,0,4562.0,0
1057080,21:45:17,21:45:17,243,13,0,0,4796.22,0
1057080,21:46:06,21:46:06,244,14,0,0,5172.67,0
1057080,21:46:36,21:46:36,245,15,0,0,5416.17,0
1057080,21:46:56,21:46:56,246,16,0,0,5598.12,0
1057080,21:47:34,21:47:34,247,17,0,0,5895.17,0
1057080,21:48:32,21:48:32,249,18,0,0,6339.31,0
1057080,21:48:57,21:48:57,251,19,0,0,6561.23,0
1057080,21:50:05,21:50:05,252,20,0,0,7133.72,0
1057080,21:50:28,21:50:28,253,21,0,0,7338.49,0
1057080,21:50:57,21:50:57,254,22,0,0,7600.82,0
1057080,21:52:00,21:52:00,466,23,0,0,8120.35,1
1057080,21:53:19,21:53:19,256,24,0,0,8667.43,0
1057080,21:53:55,21:53:55,257,25,0,0,8932.03,0
1057080,21:54:34,21:54:34,258,26,0,0,9222.22,0
1057080,21:55:02,21:55:02,259,27,0,0,9422.27,0
1057080,21:55:30,21:55:30,260,28,0,0,9634.68,0
1057080,21:55:56,21:55:56,262,29,0,0,9833.08,0
1057080,21:57:00,21:57:00,263,30,0,0,10196.6,0
1057080,21:57:47,21:57:47,264,31,0,0,10504.52,0
1057080,21:58:59,21:58:59,265,32,0,0,10970.1,0
1057080,21:59:48,21:59:48,266,33,0,0,11301.28,0
1057080,22:01:00,22:01:00,267,34,0,0,11798.96,1
1057080,22:02:19,22:02:19,268,35,0,0,12248.51,0
1057080,22:03:13,22:03:13,269,36,0,0,12626.82,0
1057080,22:03:39,22:03:39,270,37,0,0,12790.86,0
1057080,22:04:10,22:04:10,516,38,0,0,13000.61,0
1057080,22:05:29,22:05:29,272,39,0,0,13511.56,0
1057080,22:06:06,22:06:06,273,40,0,0,13751.99,0
1057080,22:06:46,22:06:46,274,41,0,0,14001.74,0
1057080,22:08:14,22:08:14,275,42,0,0,14553.18,0
1057080,22:09:00,22:09:00,705,43,0,0,14830.72,1
1057090,21:35:00,21:35:00,132,1,0,0,0.0,1
1057090,21:36:44,21:36:44,231,2,0,0,765.48,0
1057090,21:37:30,21:37:30,232,3,0,0,1103.54,0
1057090,21:38:06,21:38:06,233,4,0,0,1372.66,0
1057090,21:38:44,21:38:44,234,5,0,0,1669.58,0
1057090,21:39:08,21:39:08,235,6,0,0,1879.77,0
1057090,21:39:32,21:39:32,236,7,0,0,2081.61,0
1057090,21:40:18,21:40:18,237,8,0,0,2433.07,0
1057090,21:41:18,21:41:18,238,9,0,0,2968.26,0
1057090,21:43:00,21:43:00,240,10,0,0,3775.84,1
1057090,21:44:18,21:44:18,241,11,0,0,4326.25,0
1057090,21:44:48,21:44:48,242,12,0,0,4562.0,0
1057090,21:45:17,21:45:17,243,13,0,0,4796.22,0
1057090,21:46:06,21:46:06,244,14,0,0,5172.67,0
1057090,21:46:36,21:46:36,245,15,0,0,5416.17,0
1057090,21:46:56,21:46:56,246,16,0,0,5598.12,0
1057090,21:47:34,21:47:34,247,17,0,0,5895.17,0
1057090,21:48:32,21:48:32,249,18,0,0,6339.31,0
1057090,21:48:57,21:48:57,251,19,0,0,6561.23,0
1057090,21:50:05,21:50:05,252,20,0,0,7133.72,0
1057090,21:50:28,21:50:28,253,21,0,0,7338.49,0
1057090,21:50:57,21:50:57,254,22,0,0,7600.82,0
1057090,21:52:00,21:52:00,466,23,0,0,8120.35,1
1057090,21:53:19,21:53:19,256,24,0,0,8667.43,0
1057090,21:53:55,21:53:55,257,25,0,0,8932.03,0
1057090,21:54:34,21:54:34,258,26,0,0,9222.22,0
1057090,21:55:02,21:55:02,259,27,0,0,9422.27,0
1057090,21:55:30,21:55:30,260,28,0,0,9634.68,0
1057090,21:55:56,21:55:56,262,29,0,0,9833.08,0
1057090,21:57:00,21:57:00,263,30,0,0,10196.6,0
1057090,21:57:47,21:57:47,264,31,0,0,10504.52,0
1057090,21:58:59,21:58:59,265,32,0,0,10970.1,0
1057090,21:59:48,21:59:48,266,33,0,0,11301.28,0
1057090,22:01:00,22:01:00,267,34,0,0,11798.96,1
1057090,22:02:19,22:02:19,268,35,0,0,12248.51,0
1057090,22:03:13,22:03:13,269,36,0,0,12626.82,0
1057090,22:03:39,22:03:39,270,37,0,0,12790.86,0
1057090,22:04:10,22:04:10,516,38,0,0,13000.61,0
1057090,22:05:29,22:05:29,272,39,0,0,13511.56,0
1057090,22:06:06,22:06:06,273,40,0,0,13751.99,0
1057090,22:06:46,22:06:46,274,41,0,0,14001.74,0
1057090,22:08:14,22:08:14,275,42,0,0,14553.18,0
1057090,22:09:00,22:09:00,705,43,0,0,14830.72,1
1057120,21:35:00,21:35:00,132,1,0,0,0.0,1
1057120,21:36:44,21:36:44,231,2,0,0,765.48,0
1057120,21:37:30,21:37:30,232,3,0,0,1103.54,0
1057120,21:38:06,21:38:06,233,4,0,0,1372.66,0
1057120,21:38:44,21:38:44,234,5,0,0,1669.58,0
1057120,21:39:08,21:39:08,235,6,0,0,1879.77,0
1057120,21:39:32,21:39:32,236,7,0,0,2081.61,0
1057120,21:40:18,21:40:18,237,8,0,0,2433.07,0
1057120,21:41:18,21:41:18,238,9,0,0,2968.26,0
1057120,21:43:00,21:43:00,240,10,0,0,3775.84,1
1057120,21:44:18,21:44:18,241,11,0,0,4326.25,0
1057120,21:44:48,21:44:48,242,12,0,0,4562.0,0
1057120,21:45:17,21:45:17,243,13,0,0,4796.22,0
1057120,21:46:06,21:46:06,244,14,0,0,5172.67,0
1057120,21:46:36,21:46:36,245,15,0,0,5416.17,0
1057120,21:46:56,21:46:56,246,16,0,0,5598.12,0
1057120,21:47:34,21:47:34,247,17,0,0,5895.17,0
1057120,21:48:32,21:48:32,249,18,0,0,6339.31,0
1057120,21:48:57,21:48:57,251,19,0,0,6561.23,0
1057120,21:50:05,21:50:05,252,20,0,0,7133.72,0
1057120,21:50:28,21:50:28,253,21,0,0,7338.49,0
1057120,21:50:57,21:50:57,254,22,0,0,7600.82,0
1057120,21:52:00,21:52:00,466,23,0,0,8120.35,1
1057120,21:53:19,21:53:19,256,24,0,0,8667.43,0
1057120,21:53:55,21:53:55,257,25,0,0,8932.03,0
1057120,21:54:34,21:54:34,258,26,0,0,9222.22,0
1057120,21:55:02,21:55:02,259,27,0,0,9422.27,0
1057120,21:55:30,21:55:30,260,28,0,0,9634.68,0
1057120,21:55:56,21:55:56,262,29,0,0,9833.08,0
1057120,21:57:00,21:57:00,263,30,0,0,10196.6,0
1057120,21:57:47,21:57:47,264,31,0,0,10504.52,0
1057120,21:58:59,21:58:59,265,32,0,0,10970.1,0
1057120,21:59:48,21:59:48,266,33,0,0,11301.28,0
1057120,22:01:00,22:01:00,267,34,0,0,11798.96,1
1057120,22:02:19,22:02:19,268,35,0,0,12248.51,0
1057120,22:03:13,22:03:13,269,36,0,0,12626.82,0
1057120,22:03:39,22:03:39,270,37,0,0,12790.86,0
1057120,22:04:10,22:04:10,516,38,0,0,13000.61,0
1057120,22:05:29,22:05:29,272,39,0,0,13511.56,0
1057120,22:06:06,22:06:06,273,40,0,0,13751.99,0
1057120,22:06:46,22:06:46,274,41,0,0,14001.74,0
1057120,22:08:14,22:08:14,275,42,0,0,14553.18,0
1057120,22:09:00,22:09:00,705,43,0,0,14830.72,1
1057130,21:35:00,21:35:00,132,1,0,0,0.0,1
1057130,21:36:44,21:36:44,231,2,0,0,765.48,0
1057130,21:37:30,21:37:30,232,3,0,0,1103.54,0
1057130,21:38:06,21:38:06,233,4,0,0,1372.66,0
1057130,21:38:44,21:38:44,234,5,0,0,1669.58,0
1057130,21:39:08,21:39:08,235,6,0,0,1879.77,0
1057130,21:39:32,21:39:32,236,7,0,0,2081.61,0
1057130,21:40:18,21:40:18,237,8,0,0,2433.07,0
1057130,21:41:18,21:41:18,238,9,0,0,2968.26,0
1057130,21:43:00,21:43:00,240,10,0,0,3775.84,1
1057130,21:44:18,21:44:18,241,11,0,0,4326.25,0
1057130,21:44:48,21:44:48,242,12,0,0,4562.0,0
1057130,21:45:17,21:45:17,243,13,0,0,4796.22,0
1057130,21:46:06,21:46:06,244,14,0,0,5172.67,0
1057130,21:46:36,21:46:36,245,15,0,0,5416.17,0
1057130,21:46:56,21:46:56,246,16,0,0,5598.12,0
1057130,21:47:34,21:47:34,247,17,0,0,5895.17,0
1057130,21:48:32,21:48:32,249,18,0,0,6339.31,0
1057130,21:48:57,21:48:57,251,19,0,0,6561.23,0
1057130,21:50:05,21:50:05,252,20,0,0,7133.72,0
1057130,21:50:28,21:50:28,253,21,0,0,7338.49,0
1057130,21:50:57,21:50:57,254,22,0,0,7600.82,0
1057130,21:52:00,21:52:00,466,23,0,0,8120.35,1
1057130,21:53:19,21:53:19,256,24,0,0,8667.43,0
1057130,21:53:55,21:53:55,257,25,0,0,8932.03,0
1057130,21:54:34,21:54:34,258,26,0,0,9222.22,0
1057130,21:55:02,21:55:02,259,27,0,0,9422.27,0
1057130,21:55:30,21:55:30,260,28,0,0,9634.68,0
1057130,21:55:56,21:55:56,262,29,0,0,9833.08,0
1057130,21:57:00,21:57:00,263,30,0,0,10196.6,0
1057130,21:57:47,21:57:47,264,31,0,0,10504.52,0
1057130,21:58:59,21:58:59,265,32,0,0,10970.1,0
1057130,21:59:48,21:59:48,266,33,0,0,11301.28,0
1057130,22:01:00,22:01:00,267,34,0,0,11798.96,1
1057130,22:02:19,22:02:19,268,35,0,0,12248.51,0
1057130,22:03:13,22:03:13,269,36,0,0,12626.82,0
1057130,22:03:39,22:03:39,270,37,0,0,12790.86,0
1057130,22:04:10,22:04:10,516,38,0,0,13000.61,0
1057130,22:05:29,22:05:29,272,39,0,0,13511.56,0
1057130,22:06:06,22:06:06,273,40,0,0,13751.99,0
1057130,22:06:46,22:06:46,274,41,0,0,14001.74,0
1057130,22:08:14,22:08:14,275,42,0,0,14553.18,0
1057130,22:09:00,22:09:00,705,43,0,0,14830.72,1
1057140,21:35:00,21:35:00,132,1,0,0,0.0,1
1057140,21:36:44,21:36:44,231,2,0,0,765.48,0
1057140,21:37:30,21:37:30,232,3,0,0,1103.54,0
1057140,21:38:06,21:38:06,233,4,0,0,1372.66,0
1057140,21:38:44,21:38:44,234,5,0,0,1669.58,0
1057140,21:39:08,21:39:08,235,6,0,0,1879.77,0
1057140,21:39:32,21:39:32,236,7,0,0,2081.61,0
1057140,21:40:18,21:40:18,237,8,0,0,2433.07,0
1057140,21:41:18,21:41:18,238,9,0,0,2968.26,0
1057140,21:43:00,21:43:00,240,10,0,0,3775.84,1
1057140,21:44:18,21:44:18,241,11,0,0,4326.25,0
1057140,21:44:48,21:44:48,242,12,0,0,4562.0,0
1057140,21:45:17,21:45:17,243,13,0,0,4796.22,0
1057140,21:46:06,21:46:06,244,14,0,0,5172.67,0
1057140,21:46:36,21:46:36,245,15,0,0,5416.17,0
1057140,21:46:56,21:46:56,246,16,0,0,5598.12,0
1057140,21:47:34,21:47:34,247,17,0,0,5895.17,0
1057140,21:48:32,21:48:32,249,18,0,0,6339.31,0
1057140,21:48:57,21:48:57,251,19,0,0,6561.23,0
1057140,21:50:05,21:50:05,252,20,0,0,7133.72,0
1057140,21:50:28,21:50:28,253,21,0,0,7338.49,0
1057140,21:50:57,21:50:57,254,22,0,0,7600.82,0
1057140,21:52:00,21:52:00,466,23,0,0,8120.35,1
1057140,21:53:19,21:53:19,256,24,0,0,8667.43,0
1057140,21:53:55,21:53:55,257,25,0,0,8932.03,0
1057140,21:54:34,21:54:34,258,26,0,0,9222.22,0
1057140,21:55:02,21:55:02,259,27,0,0,9422.27,0
1057140,21:55:30,21:55:30,260,28,0,0,9634.68,0
1057140,21:55:56,21:55:56,262,29,0,0,9833.08,0
1057140,21:57:00,21:57:00,263,30,0,0,10196.6,0
1057140,21:57:47,21:57:47,264,31,0,0,10504.52,0
1057140,21:58:59,21:58:59,265,32,0,0,10970.1,0
1057140,21:59:48,21:59:48,266,33,0,0,11301.28,0
1057140,22:01:00,22:01:00,267,34,0,0,11798.96,1
1057140,22:02:19,22:02:19,268,35,0,0,12248.51,0
1057140,22:03:13,22:03:13,269,36,0,0,12626.82,0
1057140,22:03:39,22:03:39,270,37,0,0,12790.86,0
1057140,22:04:10,22:04:10,516,38,0,0,13000.61,0
1057140,22:05:29,22:05:29,272,39,0,0,13511.56,0
1057140,22:06:06,22:06:06,273,40,0,0,13751.99,0
1057140,22:06:46,22:06:46,274,41,0,0,14001.74,0
1057140,22:08:14,22:08:14,275,42,0,0,14553.18,0
1057140,22:09:00,22:09:00,705,43,0,0,14830.72,1
1057150,21:35:00,21:35:00,132,1,0,0,0.0,1
1057150,21:36:44,21:36:44,231,2,0,0,765.48,0
1057150,21:37:30,21:37:30,232,3,0,0,1103.54,0
1057150,21:38:06,21:38:06,233,4,0,0,1372.66,0
1057150,21:38:44,21:38:44,234,5,0,0,1669.58,0
1057150,21:39:08,21:39:08,235,6,0,0,1879.77,0
1057150,21:39:32,21:39:32,236,7,0,0,2081.61,0
1057150,21:40:18,21:40:18,237,8,0,0,2433.07,0
1057150,21:41:18,21:41:18,238,9,0,0,2968.26,0
1057150,21:43:00,21:43:00,240,10,0,0,3775.84,1
1057150,21:44:18,21:44:18,241,11,0,0,4326.25,0
1057150,21:44:48,21:44:48,242,12,0,0,4562.0,0
1057150,21:45:17,21:45:17,243,13,0,0,4796.22,0
1057150,21:46:06,21:46:06,244,14,0,0,5172.67,0
1057150,21:46:36,21:46:36,245,15,0,0,5416.17,0
1057150,21:46:56,21:46:56,246,16,0,0,5598.12,0
1057150,21:47:34,21:47:34,247,17,0,0,5895.17,0
1057150,21:48:32,21:48:32,249,18,0,0,6339.31,0
1057150,21:48:57,21:48:57,251,19,0,0,6561.23,0
1057150,21:50:05,21:50:05,252,20,0,0,7133.72,0
1057150,21:50:28,21:50:28,253,21,0,0,7338.49,0
1057150,21:50:57,21:50:57,254,22,0,0,7600.82,0
1057150,21:52:00,21:52:00,466,23,0,0,8120.35,1
1057150,21:53:19,21:53:19,256,24,0,0,8667.43,0
1057150,21:53:55,21:53:55,257,25,0,0,8932.03,0
1057150,21:54:34,21:54:34,258,26,0,0,9222.22,0
1057150,21:55:02,21:55:02,259,27,0,0,9422.27,0
1057150,21:55:30,21:55:30,260,28,0,0,9634.68,0
1057150,21:55:56,21:55:56,262,29,0,0,9833.08,0
1057150,21:57:00,21:57:00,263,30,0,0,10196.6,0
1057150,21:57:47,21:57:47,264,31,0,0,10504.52,0
1057150,21:58:59,21:58:59,265,32,0,0,10970.1,0
1057150,21:59:48,21:59:48,266,33,0,0,11301.28,0
1057150,22:01:00,22:01:00,267,34,0,0,11798.96,1
1057150,22:02:19,22:02:19,268,35,0,0,12248.51,0
1057150,22:03:13,22:03:13,269,36,0,0,12626.82,0
1057150,22:03:39,22:03:39,270,37,0,0,12790.86,0
1057150,22:04:10,22:04:10,516,38,0,0,13000.61,0
1057150,22:05:29,22:05:29,272,39,0,0,13511.56,0
1057150,22:06:06,22:06:06,273,40,0,0,13751.99,0
1057150,22:06:46,22:06:46,274,41,0,0,14001.74,0
1057150,22:08:14,22:08:14,275,42,0,0,14553.18,0
1057150,22:09:00,22:09:00,705,43,0,0,14830.72,1
1057160,21:35:00,21:35:00,132,1,0,0,0.0,1
1057160,21:36:44,21:36:44,231,2,0,0,765.48,0
1057160,21:37:30,21:37:30,232,3,0,0,1103.54,0
1057160,21:38:06,21:38:06,233,4,0,0,1372.66,0
1057160,21:38:44,21:38:44,234,5,0,0,1669.58,0
1057160,21:39:08,21:39:08,235,6,0,0,1879.77,0
1057160,21:39:32,21:39:32,236,7,0,0,2081.61,0
1057160,21:40:18,21:40:18,237,8,0,0,2433.07,0
1057160,21:41:18,21:41:18,238,9,0,0,2968.26,0
1057160,21:43:00,21:43:00,240,10,0,0,3775.84,1
1057160,21:44:18,21:44:18,241,11,0,0,4326.25,0
1057160,21:44:48,21:44:48,242,12,0,0,4562.0,0
1057160,21:45:17,21:45:17,243,13,0,0,4796.22,0
1057160,21:46:06,21:46:06,244,14,0,0,5172.67,0
1057160,21:46:36,21:46:36,245,15,0,0,5416.17,0
1057160,21:46:56,21:46:56,246,16,0,0,5598.12,0
1057160,21:47:34,21:47:34,247,17,0,0,5895.17,0
1057160,21:48:32,21:48:32,249,18,0,0,6339.31,0
1057160,21:48:57,21:48:57,251,19,0,0,6561.23,0
1057160,21:50:05,21:50:05,252,20,0,0,7133.72,0
1057160,21:50:28,21:50:28,253,21,0,0,7338.49,0
1057160,21:50:57,21:50:57,254,22,0,0,7600.82,0
1057160,21:52:00,21:52:00,466,23,0,0,8120.35,1
1057160,21:53:19,21:53:19,256,24,0,0,8667.43,0
1057160,21:53:55,21:53:55,257,25,0,0,8932.03,0
1057160,21:54:34,21:54:34,258,26,0,0,9222.22,0
1057160,21:55:02,21:55:02,259,27,0,0,9422.27,0
1057160,21:55:30,21:55:30,260,28,0,0,9634.68,0
1057160,21:55:56,21:55:56,262,29,0,0,9833.08,0
1057160,21:57:00,21:57:00,263,30,0,0,10196.6,0
1057160,21:57:47,21:57:47,264,31,0,0,10504.52,0
1057160,21:58:59,21:58:59,265,32,0,0,10970.1,0
1057160,21:59:48,21:59:48,266,33,0,0,11301.28,0
1057160,22:01:00,22:01:00,267,34,0,0,11798.96,1
1057160,22:02:19,22:02:19,268,35,0,0,12248.51,0
1057160,22:03:13,22:03:13,269,36,0,0,12626.82,0
1057160,22:03:39,22:03:39,270,37,0,0,12790.86,0
1057160,22:04:10,22:04:10,516,38,0,0,13000.61,0
1057160,22:05:29,22:05:29,272,39,0,0,13511.56,0
1057160,22:06:06,22:06:06,273,40,0,0,13751.99,0
1057160,22:06:46,22:06:46,274,41,0,0,14001.74,0
1057160,22:08:14,22:08:14,275,42,0,0,14553.18,0
1057160,22:09:00,22:09:00,705,43,0,0,14830.72,1
1057170,21:35:00,21:35:00,132,1,0,0,0.0,1
1057170,21:36:44,21:36:44,231,2,0,0,765.48,0
1057170,21:37:30,21:37:30,232,3,0,0,1103.54,0
1057170,21:38:06,21:38:06,233,4,0,0,1372.66,0
1057170,21:38:44,21:38:44,234,5,0,0,1669.58,0
1057170,21:39:08,21:39:08,235,6,0,0,1879.77,0
1057170,21:39:32,21:39:32,236,7,0,0,2081.61,0
1057170,21:40:18,21:40:18,237,8,0,0,2433.07,0
1057170,21:41:18,21:41:18,238,9,0,0,2968.26,0
1057170,21:43:00,21:43:00,240,10,0,0,3775.84,1
1057170,21:44:18,21:44:18,241,11,0,0,4326.25,0
1057170,21:44:48,21:44:48,242,12,0,0,4562.0,0
1057170,21:45:17,21:45:17,243,13,0,0,4796.22,0
1057170,21:46:06,21:46:06,244,14,0,0,5172.67,0
1057170,21:46:36,21:46:36,245,15,0,0,5416.17,0
1057170,21:46:56,21:46:56,246,16,0,0,5598.12,0
1057170,21:47:34,21:47:34,247,17,0,0,5895.17,0
1057170,21:48:32,21:48:32,249,18,0,0,6339.31,0
1057170,21:48:57,21:48:57,251,19,0,0,6561.23,0
1057170,21:50:05,21:50:05,252,20,0,0,7133.72,0
1057170,21:50:28,21:50:28,253,21,0,0,7338.49,0
1057170,21:50:57,21:50:57,254,22,0,0,7600.82,0
1057170,21:52:00,21:52:00,466,23,0,0,8120.35,1
1057170,21:53:19,21:53:19,256,24,0,0,8667.43,0
1057170,21:53:55,21:53:55,257,25,0,0,8932.03,0
1057170,21:54:34,21:54:34,258,26,0,0,9222.22,0
1057170,21:55:02,21:55:02,259,27,0,0,9422.27,0
1057170,21:55:30,21:55:30,260,28,0,0,9634.68,0
1057170,21:55:56,21:55:56,262,29,0,0,9833.08,0
1057170,21:57:00,21:57:00,263,30,0,0,10196.6,0
1057170,21:57:47,21:57:47,264,31,0,0,10504.52,0
1057170,21:58:59,21:58:59,265,32,0,0,10970.1,0
1057170,21:59:48,21:59:48,266,33,0,0,11301.28,0
1057170,22:01:00,22:01:00,267,34,0,0,11798.96,1
1057170,22:02:19,22:02:19,268,35,0,0,12248.51,0
1057170,22:03:13,22:03:13,269,36,0,0,12626.82,0
1057170,22:03:39,22:03:39,270,37,0,0,12790.86,0
1057170,22:04:10,22:04:10,516,38,0,0,13000.61,0
1057170,22:05:29,22:05:29,272,39,0,0,13511.56,0
1057170,22:06:06,22:06:06,273,40,0,0,13751.99,0
1057170,22:06:46,22:06:46,274,41,0,0,14001.74,0
1057170,22:08:14,22:08:14,275,42,0,0,14553.18,0
1057170,22:09:00,22:09:00,705,43,0,0,14830.72,1
1057180,21:35:00,21:35:00,132,1,0,0,0.0,1
1057180,21:36:44,21:36:44,231,2,0,0,765.48,0
1057180,21:37:30,21:37:30,232,3,0,0,1103.54,0
1057180,21:38:06,21:38:06,233,4,0,0,1372.66,0
1057180,21:38:44,21:38:44,234,5,0,0,1669.58,0
1057180,21:39:08,21:39:08,235,6,0,0,1879.77,0
1057180,21:39:32,21:39:32,236,7,0,0,2081.61,0
1057180,21:40:18,21:40:18,237,8,0,0,2433.07,0
1057180,21:41:18,21:41:18,238,9,0,0,2968.26,0
1057180,21:43:00,21:43:00,240,10,0,0,3775.84,1
1057180,21:44:18,21:44:18,241,11,0,0,4326.25,0
1057180,21:44:48,21:44:48,242,12,0,0,4562.0,0
1057180,21:45:17,21:45:17,243,13,0,0,4796.22,0
1057180,21:46:06,21:46:06,244,14,0,0,5172.67,0
1057180,21:46:36,21:46:36,245,15,0,0,5416.17,0
1057180,21:46:56,21:46:56,246,16,0,0,5598.12,0
1057180,21:47:34,21:47:34,247,17,0,0,5895.17,0
1057180,21:48:32,21:48:32,249,18,0,0,6339.31,0
1057180,21:48:57,21:48:57,251,19,0,0,6561.23,0
1057180,21:50:05,21:50:05,252,20,0,0,7133.72,0
1057180,21:50:28,21:50:28,253,21,0,0,7338.49,0
1057180,21:50:57,21:50:57,254,22,0,0,7600.82,0
1057180,21:52:00,21:52:00,466,23,0,0,8120.35,1
1057180,21:53:19,21:53:19,256,24,0,0,8667.43,0
1057180,21:53:55,21:53:55,257,25,0,0,8932.03,0
1057180,21:54:34,21:54:34,258,26,0,0,9222.22,0
1057180,21:55:02,21:55:02,259,27,0,0,9422.27,0
1057180,21:55:30,21:55:30,260,28,0,0,9634.68,0
1057180,21:55:56,21:55:56,262,29,0,0,9833.08,0
1057180,21:57:00,21:57:00,263,30,0,0,10196.6,0
1057180,21:57:47,21:57:47,264,31,0,0,10504.52,0
1057180,21:58:59,21:58:59,265,32,0,0,10970.1,0
1057180,21:59:48,21:59:48,266,33,0,0,11301.28,0
1057180,22:01:00,22:01:00,267,34,0,0,11798.96,1
1057180,22:02:19,22:02:19,268,35,0,0,12248.51,0
1057180,22:03:13,22:03:13,269,36,0,0,12626.82,0
1057180,22:03:39,22:03:39,270,37,0,0,12790.86,0
1057180,22:04:10,22:04:10,516,38,0,0,13000.61,0
1057180,22:05:29,22:05:29,272,39,0,0,13511.56,0
1057180,22:06:06,22:06:06,273,40,0,0,13751.99,0
1057180,22:06:46,22:06:46,274,41,0,0,14001.74,0
1057180,22:08:14,22:08:14,275,42,0,0,14553.18,0
1057180,22:09:00,22:09:00,705,43,0,0,14830.72,1
1058010,15:45:00,15:45:00,4,1,0,0,0.0,1
1058010,15:47:00,15:47:00,5,2,0,0,617.6,0
1058010,15:49:01,15:49:01,6,3,0,0,1384.17,0
1058010,15:49:34,15:49:34,7,4,0,0,1579.18,0
1058010,15:50:14,15:50:14,8,5,0,0,1856.84,0
1058010,15:50:54,15:50:54,9,6,0,0,2142.38,0
1058010,15:51:21,15:51:21,10,7,0,0,2325.5,0
1058010,15:51:59,15:51:59,11,8,0,0,2584.82,0
1058010,15:52:52,15:52:52,12,9,0,0,2960.57,0
1058010,15:54:00,15:54:00,14,10,0,0,3417.72,1
1058010,15:55:03,15:55:03,15,11,0,0,3722.07,0
1058010,15:55:59,15:55:59,16,12,0,0,3980.67,0
1058010,15:57:24,15:57:24,17,13,0,0,4430.1,0
1058010,15:58:09,15:58:09,18,14,0,0,4631.95,0
1058010,15:59:35,15:59:35,19,15,0,0,5020.12,0
1058010,16:01:00,16:01:00,20,16,0,0,5400.03,0
1058010,16:01:45,16:01:45,21,17,0,0,5610.89,0
1058010,16:03:00,16:03:00,22,18,0,0,5992.25,1
1058010,16:03:30,16:03:30,23,19,0,0,6168.2,0
1058010,16:05:06,16:05:06,25,20,0,0,6699.81,0
1058010,16:05:37,16:05:37,26,21,0,0,6893.05,0
1058010,16:07:00,16:07:00,27,22,0,0,7396.9,1
1058010,16:08:01,16:08:01,28,23,0,0,7687.45,0
1058010,16:08:43,16:08:43,29,24,0,0,7865.16,0
1058010,16:10:08,16:10:08,30,25,0,0,8219.02,0
1058010,16:11:17,16:11:17,31,26,0,0,8562.9,0
1058010,16:12:00,16:12:00,32,27,0,0,8717.12,1
1058010,16:13:54,16:13:54,33,28,0,0,9042.41,0
1058010,16:14:57,16:14:57,34,29,0,0,9251.24,0
1058010,16:15:54,16:15:54,36,30,0,0,9446.88,0
1058010,16:16:26,16:16:26,37,31,0,0,9542.62,0
1058010,16:18:00,16:18:00,38,32,0,0,9798.31,1
1058010,16:19:18,16:19:18,39,33,0,0,10138.64,0
1058010,16:19:58,16:19:58,714,34,0,0,10352.94,0
1058010,16:20:54,16:20:54,40,35,0,0,10600.32,0
1058010,16:22:00,16:22:00,41,36,0,0,10835.16,1
1058010,16:22:45,16:22:45,715,37,0,0,11016.16,0
1058010,16:24:01,16:24:01,42,38,0,0,11325.4,0
1058010,16:25:00,16:25:00,43,39,0,0,11600.23,0
1058010,16:25:56,16:25:56,44,40,0,0,11859.65,0
1058010,16:27:31,16:27:31,45,41,0,0,12311.2,0
1058010,16:29:00,16:29:00,47,42,0,0,12868.08,1
1058110,15:45:00,15:45:00,4,1,0,0,0.0,1
1058110,15:47:00,15:47:00,5,2,0,0,617.6,0
1058110,15:49:01,15:49:01,6,3,0,0,1384.17,0
1058110,15:49:34,15:49:34,7,4,0,0,1579.18,0
1058110,15:50:14,15:50:14,8,5,0,0,1856.84,0
1058110,15:50:54,15:50:54,9,6,0,0,2142.38,0
1058110,15:51:21,15:51:21,10,7,0,0,2325.5,0
1058110,15:51:59,15:51:59,11,8,0,0,2584.82,0
1058110,15:52:52,15:52:52,12,9,0,0,2960.57,0
1058110,15:54:00,15:54:00,14,10,0,0,3417.72,1
1058110,15:55:03,15:55:03,15,11,0,0,3722.07,0
1058110,15:55:59,15:55:59,16,12,0,0,3980.67,0
1058110,15:57:24,15:57:24,17,13,0,0,4430.1,0
1058110,15:58:09,15:58:09,18,14,0,0,4631.95,0
1058110,15:59:35,15:59:35,19,15,0,0,5020.12,0
1058110,16:01:00,16:01:00,20,16,0,0,5400.03,0
1058110,16:01:45,16:01:45,21,17,0,0,5610.89,0
1058110,16:03:00,16:03:00,22,18,0,0,5992.25,1
1058110,16:03:30,16:03:30,23,19,0,0,6168.2,0
1058110,16:05:06,16:05:06,25,20,0,0,6699.81,0
1058110,16:05:37,16:05:37,26,21,0,0,6893.05,0
1058110,16:07:00,16:07:00,27,22,0,0,7396.9,1
1058110,16:08:01,16:08:01,28,23,0,0,7687.45,0
1058110,16:08:43,16:08:43,29,24,0,0,7865.16,0
1058110,16:10:08,16:10:08,30,25,0,0,8219.02,0
1058110,16:11:17,16:11:17,31,26,0,0,8562.9,0
1058110,16:12:00,16:12:00,32,27,0,0,8717.12,1
1058110,16:13:54,16:13:54,33,28,0,0,9042.41,0
1058110,16:14:57,16:14:57,34,29,0,0,9251.24,0
1058110,16:15:54,16:15:54,36,30,0,0,9446.88,0
1058110,16:16:26,16:16:26,37,31,0,0,9542.62,0
1058110,16:18:00,16:18:00,38,32,0,0,9798.31,1
1058110,16:19:18,16:19:18,39,33,0,0,10138.64,0
1058110,16:19:58,16:19:58,714,34,0,0,10352.94,0
1058110,16:20:54,16:20:54,40,35,0,0,10600.32,0
1058110,16:22:00,16:22:00,41,36,0,0,10835.16,1
1058110,16:22:45,16:22:45,715,37,0,0,11016.16,0
1058110,16:24:01,16:24:01,42,38,0,0,11325.4,0
1058110,16:25:00,16:25:00,43,39,0,0,11600.23,0
1058110,16:25:56,16:25:56,44,40,0,0,11859.65,0
1058110,16:27:31,16:27:31,45,41,0,0,12311.2,0
1058110,16:29:00,16:29:00,47,42,0,0,12868.08,1
1059010,16:00:00,16:00:00,4,1,0,0,0.0,1
1059010,16:02:00,16:02:00,5,2,0,0,617.6,0
1059010,16:04:01,16:04:01,6,3,0,0,1384.17,0
1059010,16:04:34,16:04:34,7,4,0,0,1579.18,0
1059010,16:05:14,16:05:14,8,5,0,0,1856.84,0
1059010,16:05:54,16:05:54,9,6,0,0,2142.38,0
1059010,16:06:21,16:06:21,10,7,0,0,2325.5,0
1059010,16:06:59,16:06:59,11,8,0,0,2584.82,0
1059010,16:07:52,16:07:52,12,9,0,0,2960.57,0
1059010,16:09:00,16:09:00,14,10,0,0,3417.72,1
1059010,16:10:03,16:10:03,15,11,0,0,3722.07,0
1059010,16:10:59,16:10:59,16,12,0,0,3980.67,0
1059010,16:12:24,16:12:24,17,13,0,0,4430.1,0
1059010,16:13:09,16:13:09,18,14,0,0,4631.95,0
1059010,16:14:35,16:14:35,19,15,0,0,5020.12,0
1059010,16:16:00,16:16:00,20,16,0,0,5400.03,0
1059010,16:16:45,16:16:45,21,17,0,0,5610.89,0
1059010,16:18:00,16:18:00,22,18,0,0,5992.25,1
1059010,16:18:30,16:18:30,23,19,0,0,6168.2,0
1059010,16:20:06,16:20:06,25,20,0,0,6699.81,0
1059010,16:20:37,16:20:37,26,21,0,0,6893.05,0
1059010,16:22:00,16:22:00,27,22,0,0,7396.9,1
1059010,16:22:49,16:22:49,28,23,0,0,7687.45,0
1059010,16:23:23,16:23:23,29,24,0,0,7865.16,0
1059010,16:24:30,16:24:30,30,25,0,0,8219.02,0
1059010,16:25:26,16:25:26,31,26,0,0,8562.9,0
1059010,16:26:00,16:26:00,32,27,0,0,8717.12,1
1059010,16:27:54,16:27:54,33,28,0,0,9042.41,0
1059010,16:28:57,16:28:57,34,29,0,0,9251.24,0
1059010,16:29:54,16:29:54,36,30,0,0,9446.88,0
1059010,16:30:26,16:30:26,37,31,0,0,9542.62,0
1059010,16:32:00,16:32:00,38,32,0,0,9798.31,1
1059010,16:33:18,16:33:18,39,33,0,0,10138.64,0
1059010,16:33:58,16:33:58,714,34,0,0,10352.94,0
1059010,16:34:54,16:34:54,40,35,0,0,10600.32,0
1059010,16:36:00,16:36:00,41,36,0,0,10835.16,1
1059010,16:36:45,16:36:45,715,37,0,0,11016.16,0
1059010,16:38:01,16:38:01,42,38,0,0,11325.4,0
1059010,16:39:00,16:39:00,43,39,0,0,11600.23,0
1059010,16:39:56,16:39:56,44,40,0,0,11859.65,0
1059010,16:41:31,16:41:31,45,41,0,0,12311.2,0
1059010,16:43:00,16:43:00,47,42,0,0,12868.08,1
1059110,16:00:00,16:00:00,4,1,0,0,0.0,1
1059110,16:02:00,16:02:00,5,2,0,0,617.6,0
1059110,16:04:01,16:04:01,6,3,0,0,1384.17,0
1059110,16:04:34,16:04:34,7,4,0,0,1579.18,0
1059110,16:05:14,16:05:14,8,5,0,0,1856.84,0
1059110,16:05:54,16:05:54,9,6,0,0,2142.38,0
1059110,16:06:21,16:06:21,10,7,0,0,2325.5,0
1059110,16:06:59,16:06:59,11,8,0,0,2584.82,0
1059110,16:07:52,16:07:52,12,9,0,0,2960.57,0
1059110,16:09:00,16:09:00,14,10,0,0,3417.72,1
1059110,16:10:03,16:10:03,15,11,0,0,3722.07,0
1059110,16:10:59,16:10:59,16,12,0,0,3980.67,0
1059110,16:12:24,16:12:24,17,13,0,0,4430.1,0
1059110,16:13:09,16:13:09,18,14,0,0,4631.95,0
1059110,16:14:35,16:14:35,19,15,0,0,5020.12,0
1059110,16:16:00,16:16:00,20,16,0,0,5400.03,0
1059110,16:16:45,16:16:45,21,17,0,0,5610.89,0
1059110,16:18:00,16:18:00,22,18,0,0,5992.25,1
1059110,16:18:30,16:18:30,23,19,0,0,6168.2,0
1059110,16:20:06,16:20:06,25,20,0,0,6699.81,0
1059110,16:20:37,16:20:37,26,21,0,0,6893.05,0
1059110,16:22:00,16:22:00,27,22,0,0,7396.9,1
1059110,16:22:49,16:22:49,28,23,0,0,7687.45,0
1059110,16:23:23,16:23:23,29,24,0,0,7865.16,0
1059110,16:24:30,16:24:30,30,25,0,0,8219.02,0
1059110,16:25:26,16:25:26,31,26,0,0,8562.9,0
1059110,16:26:00,16:26:00,32,27,0,0,8717.12,1
1059110,16:27:54,16:27:54,33,28,0,0,9042.41,0
1059110,16:28:57,16:28:57,34,29,0,0,9251.24,0
1059110,16:29:54,16:29:54,36,30,0,0,9446.88,0
1059110,16:30:26,16:30:26,37,31,0,0,9542.62,0
1059110,16:32:00,16:32:00,38,32,0,0,9798.31,1
1059110,16:33:18,16:33:18,39,33,0,0,10138.64,0
1059110,16:33:58,16:33:58,714,34,0,0,10352.94,0
1059110,16:34:54,16:34:54,40,35,0,0,10600.32,0
1059110,16:36:00,16:36:00,41,36,0,0,10835.16,1
1059110,16:36:45,16:36:45,715,37,0,0,11016.16,0
1059110,16:38:01,16:38:01,42,38,0,0,11325.4,0
1059110,16:39:00,16:39:00,43,39,0,0,11600.23,0
1059110,16:39:56,16:39:56,44,40,0,0,11859.65,0
1059110,16:41:31,16:41:31,45,41,0,0,12311.2,0
1059110,16:43:00,16:43:00,47,42,0,0,12868.08,1
1060070,14:24:00,14:24:00,736,1,0,0,0.0,1
1060070,14:26:03,14:26:03,732,2,0,0,587.3,0
1060070,14:27:31,14:27:31,734,3,0,0,1055.65,0
1060070,14:30:49,14:30:49,582,4,0,0,2091.73,0
1060070,14:32:07,14:32:07,583,5,0,0,2408.47,0
1060070,14:33:00,14:33:00,584,6,0,0,2700.31,1
1060070,14:33:59,14:33:59,585,7,0,0,3071.39,0
1060070,14:34:56,14:34:56,586,8,0,0,3458.66,0
1060070,14:36:13,14:36:13,587,9,0,0,3953.77,0
1060070,14:38:09,14:38:09,588,10,0,0,4670.83,0
1060070,14:39:01,14:39:01,589,11,0,0,4985.82,0
1060070,14:39:43,14:39:43,590,12,0,0,5239.08,0
1060070,14:43:00,14:43:00,591,13,0,0,6289.95,1
1060070,14:44:56,14:44:56,347,14,0,0,6656.48,0
1060070,14:47:03,14:47:03,348,15,0,0,7102.56,0
1060070,14:47:42,14:47:42,349,16,0,0,7260.41,0
1060070,14:49:19,14:49:19,592,17,0,0,7603.33,0
1060070,14:50:37,14:50:37,593,18,0,0,7861.07,0
1060070,14:52:04,14:52:04,594,19,0,0,8174.75,0
1060070,14:54:11,14:54:11,595,20,0,0,8669.48,0
1060070,14:56:03,14:56:03,596,21,0,0,9097.41,0
1060070,14:58:00,14:58:00,597,22,0,0,9495.89,1
1060070,14:58:40,14:58:40,598,23,0,0,9705.06,0
1060070,14:59:52,14:59:52,599,24,0,0,10098.94,0
1060070,15:01:16,15:01:16,600,25,0,0,10729.82,0
1060070,15:02:01,15:02:01,601,26,0,0,11062.2,0
1060070,15:03:18,15:03:18,602,27,0,0,11621.98,0
1060070,15:04:22,15:04:22,603,28,0,0,12091.88,0
1060070,15:05:13,15:05:13,604,29,0,0,12451.21,0
1060070,15:06:14,15:06:14,605,30,0,0,12859.94,0
1060070,15:07:00,15:07:00,606,31,0,0,13183.81,1
1060070,15:08:04,15:08:04,607,32,0,0,13380.69,0
1060070,15:10:03,15:10:03,608,33,0,0,13822.48,0
1060070,15:11:30,15:11:30,609,34,0,0,14186.78,0
1060070,15:14:10,15:14:10,610,35,0,0,14846.41,0
1060070,15:15:28,15:15:28,611,36,0,0,15164.99,0
1060070,15:16:37,15:16:37,612,37,0,0,15456.19,0
1060070,15:21:16,15:21:16,730,38,0,0,16480.39,0
1060070,15:22:25,15:22:25,710,39,0,0,16695.28,0
1060070,15:23:33,15:23:33,713,40,0,0,16961.9,0
1060070,15:24:10,15:24:10,613,41,0,0,17122.26,0
1060070,15:25:46,15:25:46,614,42,0,0,17500.62,0
1060070,15:27:00,15:27:00,615,43,0,0,17783.98,1
1060100,14:24:00,14:24:00,736,1,0,0,0.0,1
1060100,14:26:03,14:26:03,732,2,0,0,587.3,0
1060100,14:27:31,14:27:31,734,3,0,0,1055.65,0
1060100,14:30:49,14:30:49,582,4,0,0,2091.73,0
1060100,14:32:07,14:32:07,583,5,0,0,2408.47,0
1060100,14:33:00,14:33:00,584,6,0,0,2700.31,1
1060100,14:33:59,14:33:59,585,7,0,0,3071.39,0
1060100,14:34:56,14:34:56,586,8,0,0,3458.66,0
1060100,14:36:13,14:36:13,587,9,0,0,3953.77,0
1060100,14:38:09,14:38:09,588,10,0,0,4670.83,0
1060100,14:39:01,14:39:01,589,11,0,0,4985.82,0
1060100,14:39:43,14:39:43,590,12,0,0,5239.08,0
1060100,14:43:00,14:43:00,591,13,0,0,6289.95,1
1060100,14:44:56,14:44:56,347,14,0,0,6656.48,0
1060100,14:47:03,14:47:03,348,15,0,0,7102.56,0
1060100,14:47:42,14:47:42,349,16,0,0,7260.41,0
1060100,14:49:19,14:49:19,592,17,0,0,7603.33,0
1060100,14:50:37,14:50:37,593,18,0,0,7861.07,0
1060100,14:52:04,14:52:04,594,19,0,0,8174.75,0
1060100,14:54:11,14:54:11,595,20,0,0,8669.48,0
1060100,14:56:03,14:56:03,596,21,0,0,9097.41,0
1060100,14:58:00,14:58:00,597,22,0,0,9495.89,1
1060100,14:58:40,14:58:40,598,23,0,0,9705.06,0
1060100,14:59:52,14:59:52,599,24,0,0,10098.94,0
1060100,15:01:16,15:01:16,600,25,0,0,10729.82,0
1060100,15:02:01,15:02:01,601,26,0,0,11062.2,0
1060100,15:03:18,15:03:18,602,27,0,0,11621.98,0
1060100,15:04:22,15:04:22,603,28,0,0,12091.88,0
1060100,15:05:13,15:05:13,604,29,0,0,12451.21,0
1060100,15:06:14,15:06:14,605,30,0,0,12859.94,0
1060100,15:07:00,15:07:00,606,31,0,0,13183.81,1
1060100,15:08:04,15:08:04,607,32,0,0,13380.69,0
1060100,15:10:03,15:10:03,608,33,0,0,13822.48,0
1060100,15:11:30,15:11:30,609,34,0,0,14186.78,0
1060100,15:14:10,15:14:10,610,35,0,0,14846.41,0
1060100,15:15:28,15:15:28,611,36,0,0,15164.99,0
1060100,15:16:37,15:16:37,612,37,0,0,15456.19,0
1060100,15:21:16,15:21:16,730,38,0,0,16480.39,0
1060100,15:22:25,15:22:25,710,39,0,0,16695.28,0
1060100,15:23:33,15:23:33,713,40,0,0,16961.9,0
1060100,15:24:10,15:24:10,613,41,0,0,17122.26,0
1060100,15:25:46,15:25:46,614,42,0,0,17500.62,0
1060100,15:27:00,15:27:00,615,43,0,0,17783.98,1
1061020,07:39:00,07:39:00,4,1,0,0,0.0,1
1061020,07:40:34,07:40:34,5,2,0,0,617.6,0
1061020,07:42:08,07:42:08,6,3,0,0,1384.17,0
1061020,07:42:33,07:42:33,7,4,0,0,1579.18,0
1061020,07:43:04,07:43:04,8,5,0,0,1856.84,0
1061020,07:43:35,07:43:35,9,6,0,0,2142.38,0
1061020,07:43:56,07:43:56,10,7,0,0,2325.5,0
1061020,07:44:25,07:44:25,11,8,0,0,2584.82,0
1061020,07:45:07,07:45:07,12,9,0,0,2960.57,0
1061020,07:46:00,07:46:00,14,10,0,0,3417.72,1
1061020,07:46:49,07:46:49,15,11,0,0,3722.07,0
1061020,07:47:32,07:47:32,16,12,0,0,3980.67,0
1061020,07:48:39,07:48:39,17,13,0,0,4430.1,0
1061020,07:49:14,07:49:14,18,14,0,0,4631.95,0
1061020,07:50:20,07:50:20,19,15,0,0,5020.12,0
1061020,07:51:27,07:51:27,20,16,0,0,5400.03,0
1061020,07:52:02,07:52:02,21,17,0,0,5610.89,0
1061020,07:53:00,07:53:00,22,18,0,0,5992.25,1
1061020,07:53:37,07:53:37,23,19,0,0,6168.2,0
1061020,07:55:38,07:55:38,25,20,0,0,6699.81,0
1061020,07:56:16,07:56:16,26,21,0,0,6893.05,0
1061020,07:58:00,07:58:00,27,22,0,0,7396.9,1
1061020,07:59:01,07:59:01,28,23,0,0,7687.45,0
1061020,07:59:43,07:59:43,29,24,0,0,7865.16,0
1061020,08:01:08,08:01:08,30,25,0,0,8219.02,0
1061020,08:02:17,08:02:17,31,26,0,0,8562.9,0
1061020,08:03:00,08:03:00,32,27,0,0,8717.12,1
1061020,08:04:16,08:04:16,33,28,0,0,9042.41,0
1061020,08:04:58,08:04:58,34,29,0,0,9251.24,0
1061020,08:05:36,08:05:36,36,30,0,0,9446.88,0
1061020,08:05:57,08:05:57,37,31,0,0,9542.62,0
1061020,08:07:00,08:07:00,38,32,0,0,9798.31,1
1061020,08:07:59,08:07:59,39,33,0,0,10138.64,0
1061020,08:08:28,08:08:28,714,34,0,0,10352.94,0
1061020,08:09:10,08:09:10,40,35,0,0,10600.32,0
1061020,08:10:00,08:10:00,41,36,0,0,10835.16,1
1061020,08:10:52,08:10:52,715,37,0,0,11016.16,0
1061020,08:12:18,08:12:18,42,38,0,0,11325.4,0
1061020,08:13:26,08:13:26,43,39,0,0,11600.23,0
1061020,08:14:30,08:14:30,44,40,0,0,11859.65,0
1061020,08:16:18,08:16:18,45,41,0,0,12311.2,0
1061020,08:18:00,08:18:00,47,42,0,0,12868.08,1
1061030,07:39:00,07:39:00,4,1,0,0,0.0,1
1061030,07:40:34,07:40:34,5,2,0,0,617.6,0
1061030,07:42:08,07:42:08,6,3,0,0,1384.17,0
1061030,07:42:33,07:42:33,7,4,0,0,1579.18,0
1061030,07:43:04,07:43:04,8,5,0,0,1856.84,0
1061030,07:43:35,07:43:35,9,6,0,0,2142.38,0
1061030,07:43:56,07:43:56,10,7,0,0,2325.5,0
1061030,07:44:25,07:44:25,11,8,0,0,2584.82,0
1061030,07:45:07,07:45:07,12,9,0,0,2960.57,0
1061030,07:46:00,07:46:00,14,10,0,0,3417.72,1
1061030,07:46:49,07:46:49,15,11,0,0,3722.07,0
1061030,07:47:32,07:47:32,16,12,0,0,3980.67,0
1061030,07:48:39,07:48:39,17,13,0,0,4430.1,0
1061030,07:49:14,07:49:14,18,14,0,0,4631.95,0
1061030,07:50:20,07:50:20,19,15,0,0,5020.12,0
1061030,07:51:27,07:51:27,20,16,0,0,5400.03,0
1061030,07:52:02,07:52:02,21,17,0,0,5610.89,0
1061030,07:53:00,07:53:00,22,18,0,0,5992.25,1
1061030,07:53:37,07:53:37,23,19,0,0,6168.2,0
1061030,07:55:38,07:55:38,25,20,0,0,6699.81,0
1061030,07:56:16,07:56:16,26,21,0,0,6893.05,0
1061030,07:58:00,07:58:00,27,22,0,0,7396.9,1
1061030,07:59:01,07:59:01,28,23,0,0,7687.45,0
1061030,07:59:43,07:59:43,29,24,0,0,7865.16,0
1061030,08:01:08,08:01:08,30,25,0,0,8219.02,0
1061030,08:02:17,08:02:17,31,26,0,0,8562.9,0
1061030,08:03:00,08:03:00,32,27,0,0,8717.12,1
1061030,08:04:16,08:04:16,33,28,0,0,9042.41,0
1061030,08:04:58,08:04:58,34,29,0,0,9251.24,0
1061030,08:05:36,08:05:36,36,30,0,0,9446.88,0
1061030,08:05:57,08:05:57,37,31,0,0,9542.62,0
1061030,08:07:00,08:07:00,38,32,0,0,9798.31,1
1061030,08:07:59,08:07:59,39,33,0,0,10138.64,0
1061030,08:08:28,08:08:28,714,34,0,0,10352.94,0
1061030,08:09:10,08:09:10,40,35,0,0,10600.32,0
1061030,08:10:00,08:10:00,41,36,0,0,10835.16,1
1061030,08:10:52,08:10:52,715,37,0,0,11016.16,0
1061030,08:12:18,08:12:18,42,38,0,0,11325.4,0
1061030,08:13:26,08:13:26,43,39,0,0,11600.23,0
1061030,08:14:30,08:14:30,44,40,0,0,11859.65,0
1061030,08:16:18,08:16:18,45,41,0,0,12311.2,0
1061030,08:18:00,08:18:00,47,42,0,0,12868.08,1
1061040,07:39:00,07:39:00,4,1,0,0,0.0,1
1061040,07:40:34,07:40:34,5,2,0,0,617.6,0
1061040,07:42:08,07:42:08,6,3,0,0,1384.17,0
1061040,07:42:33,07:42:33,7,4,0,0,1579.18,0
1061040,07:43:04,07:43:04,8,5,0,0,1856.84,0
1061040,07:43:35,07:43:35,9,6,0,0,2142.38,0
1061040,07:43:56,07:43:56,10,7,0,0,2325.5,0
1061040,07:44:25,07:44:25,11,8,0,0,2584.82,0
1061040,07:45:07,07:45:07,12,9,0,0,2960.57,0
1061040,07:46:00,07:46:00,14,10,0,0,3417.72,1
1061040,07:46:49,07:46:49,15,11,0,0,3722.07,0
1061040,07:47:32,07:47:32,16,12,0,0,3980.67,0
1061040,07:48:39,07:48:39,17,13,0,0,4430.1,0
1061040,07:49:14,07:49:14,18,14,0,0,4631.95,0
1061040,07:50:20,07:50:20,19,15,0,0,5020.12,0
1061040,07:51:27,07:51:27,20,16,0,0,5400.03,0
1061040,07:52:02,07:52:02,21,17,0,0,5610.89,0
1061040,07:53:00,07:53:00,22,18,0,0,5992.25,1
1061040,07:53:37,07:53:37,23,19,0,0,6168.2,0
1061040,07:55:38,07:55:38,25,20,0,0,6699.81,0
1061040,07:56:16,07:56:16,26,21,0,0,6893.05,0
1061040,07:58:00,07:58:00,27,22,0,0,7396.9,1
1061040,07:59:01,07:59:01,28,23,0,0,7687.45,0
1061040,07:59:43,07:59:43,29,24,0,0,7865.16,0
1061040,08:01:08,08:01:08,30,25,0,0,8219.02,0
1061040,08:02:17,08:02:17,31,26,0,0,8562.9,0
1061040,08:03:00,08:03:00,32,27,0,0,8717.12,1
1061040,08:04:16,08:04:16,33,28,0,0,9042.41,0
1061040,08:04:58,08:04:58,34,29,0,0,9251.24,0
1061040,08:05:36,08:05:36,36,30,0,0,9446.88,0
1061040,08:05:57,08:05:57,37,31,0,0,9542.62,0
1061040,08:07:00,08:07:00,38,32,0,0,9798.31,1
1061040,08:07:59,08:07:59,39,33,0,0,10138.64,0
1061040,08:08:28,08:08:28,714,34,0,0,10352.94,0
1061040,08:09:10,08:09:10,40,35,0,0,10600.32,0
1061040,08:10:00,08:10:00,41,36,0,0,10835.16,1
1061040,08:10:52,08:10:52,715,37,0,0,11016.16,0
1061040,08:12:18,08:12:18,42,38,0,0,11325.4,0
1061040,08:13:26,08:13:26,43,39,0,0,11600.23,0
1061040,08:14:30,08:14:30,44,40,0,0,11859.65,0
1061040,08:16:18,08:16:18,45,41,0,0,12311.2,0
1061040,08:18:00,08:18:00,47,42,0,0,12868.08,1
1061050,07:39:00,07:39:00,4,1,0,0,0.0,1
1061050,07:40:34,07:40:34,5,2,0,0,617.6,0
1061050,07:42:08,07:42:08,6,3,0,0,1384.17,0
1061050,07:42:33,07:42:33,7,4,0,0,1579.18,0
1061050,07:43:04,07:43:04,8,5,0,0,1856.84,0
1061050,07:43:35,07:43:35,9,6,0,0,2142.38,0
1061050,07:43:56,07:43:56,10,7,0,0,2325.5,0
1061050,07:44:25,07:44:25,11,8,0,0,2584.82,0
1061050,07:45:07,07:45:07,12,9,0,0,2960.57,0
1061050,07:46:00,07:46:00,14,10,0,0,3417.72,1
1061050,07:46:49,07:46:49,15,11,0,0,3722.07,0
1061050,07:47:32,07:47:32,16,12,0,0,3980.67,0
1061050,07:48:39,07:48:39,17,13,0,0,4430.1,0
1061050,07:49:14,07:49:14,18,14,0,0,4631.95,0
1061050,07:50:20,07:50:20,19,15,0,0,5020.12,0
1061050,07:51:27,07:51:27,20,16,0,0,5400.03,0
1061050,07:52:02,07:52:02,21,17,0,0,5610.89,0
1061050,07:53:00,07:53:00,22,18,0,0,5992.25,1
1061050,07:53:37,07:53:37,23,19,0,0,6168.2,0
1061050,07:55:38,07:55:38,25,20,0,0,6699.81,0
1061050,07:56:16,07:56:16,26,21,0,0,6893.05,0
1061050,07:58:00,07:58:00,27,22,0,0,7396.9,1
1061050,07:59:01,07:59:01,28,23,0,0,7687.45,0
1061050,07:59:43,07:59:43,29,24,0,0,7865.16,0
1061050,08:01:08,08:01:08,30,25,0,0,8219.02,0
1061050,08:02:17,08:02:17,31,26,0,0,8562.9,0
1061050,08:03:00,08:03:00,32,27,0,0,8717.12,1
1061050,08:04:16,08:04:16,33,28,0,0,9042.41,0
1061050,08:04:58,08:04:58,34,29,0,0,9251.24,0
1061050,08:05:36,08:05:36,36,30,0,0,9446.88,0
1061050,08:05:57,08:05:57,37,31,0,0,9542.62,0
1061050,08:07:00,08:07:00,38,32,0,0,9798.31,1
1061050,08:07:59,08:07:59,39,33,0,0,10138.64,0
1061050,08:08:28,08:08:28,714,34,0,0,10352.94,0
1061050,08:09:10,08:09:10,40,35,0,0,10600.32,0
1061050,08:10:00,08:10:00,41,36,0,0,10835.16,1
1061050,08:10:52,08:10:52,715,37,0,0,11016.16,0
1061050,08:12:18,08:12:18,42,38,0,0,11325.4,0
1061050,08:13:26,08:13:26,43,39,0,0,11600.23,0
1061050,08:14:30,08:14:30,44,40,0,0,11859.65,0
1061050,08:16:18,08:16:18,45,41,0,0,12311.2,0
1061050,08:18:00,08:18:00,47,42,0,0,12868.08,1
1061060,07:39:00,07:39:00,4,1,0,0,0.0,1
1061060,07:40:34,07:40:34,5,2,0,0,617.6,0
1061060,07:42:08,07:42:08,6,3,0,0,1384.17,0
1061060,07:42:33,07:42:33,7,4,0,0,1579.18,0
1061060,07:43:04,07:43:04,8,5,0,0,1856.84,0
1061060,07:43:35,07:43:35,9,6,0,0,2142.38,0
1061060,07:43:56,07:43:56,10,7,0,0,2325.5,0
1061060,07:44:25,07:44:25,11,8,0,0,2584.82,0
1061060,07:45:07,07:45:07,12,9,0,0,2960.57,0
1061060,07:46:00,07:46:00,14,10,0,0,3417.72,1
1061060,07:46:49,07:46:49,15,11,0,0,3722.07,0
1061060,07:47:32,07:47:32,16,12,0,0,3980.67,0
1061060,07:48:39,07:48:39,17,13,0,0,4430.1,0
1061060,07:49:14,07:49:14,18,14,0,0,4631.95,0
1061060,07:50:20,07:50:20,19,15,0,0,5020.12,0
1061060,07:51:27,07:51:27,20,16,0,0,5400.03,0
1061060,07:52:02,07:52:02,21,17,0,0,5610.89,0
1061060,07:53:00,07:53:00,22,18,0,0,5992.25,1
1061060,07:53:37,07:53:37,23,19,0,0,6168.2,0
1061060,07:55:38,07:55:38,25,20,0,0,6699.81,0
1061060,07:56:16,07:56:16,26,21,0,0,6893.05,0
1061060,07:58:00,07:58:00,27,22,0,0,7396.9,1
1061060,07:59:01,07:59:01,28,23,0,0,7687.45,0
1061060,07:59:43,07:59:43,29,24,0,0,7865.16,0
1061060,08:01:08,08:01:08,30,25,0,0,8219.02,0
1061060,08:02:17,08:02:17,31,26,0,0,8562.9,0
1061060,08:03:00,08:03:00,32,27,0,0,8717.12,1
1061060,08:04:16,08:04:16,33,28,0,0,9042.41,0
1061060,08:04:58,08:04:58,34,29,0,0,9251.24,0
1061060,08:05:36,08:05:36,36,30,0,0,9446.88,0
1061060,08:05:57,08:05:57,37,31,0,0,9542.62,0
1061060,08:07:00,08:07:00,38,32,0,0,9798.31,1
1061060,08:07:59,08:07:59,39,33,0,0,10138.64,0
1061060,08:08:28,08:08:28,714,34,0,0,10352.94,0
1061060,08:09:10,08:09:10,40,35,0,0,10600.32,0
1061060,08:10:00,08:10:00,41,36,0,0,10835.16,1
1061060,08:10:52,08:10:52,715,37,0,0,11016.16,0
1061060,08:12:18,08:12:18,42,38,0,0,11325.4,0
1061060,08:13:26,08:13:26,43,39,0,0,11600.23,0
1061060,08:14:30,08:14:30,44,40,0,0,11859.65,0
1061060,08:16:18,08:16:18,45,41,0,0,12311.2,0
1061060,08:18:00,08:18:00,47,42,0,0,12868.08,1
1061080,07:39:00,07:39:00,4,1,0,0,0.0,1
1061080,07:40:34,07:40:34,5,2,0,0,617.6,0
1061080,07:42:08,07:42:08,6,3,0,0,1384.17,0
1061080,07:42:33,07:42:33,7,4,0,0,1579.18,0
1061080,07:43:04,07:43:04,8,5,0,0,1856.84,0
1061080,07:43:35,07:43:35,9,6,0,0,2142.38,0
1061080,07:43:56,07:43:56,10,7,0,0,2325.5,0
1061080,07:44:25,07:44:25,11,8,0,0,2584.82,0
1061080,07:45:07,07:45:07,12,9,0,0,2960.57,0
1061080,07:46:00,07:46:00,14,10,0,0,3417.72,1
1061080,07:46:49,07:46:49,15,11,0,0,3722.07,0
1061080,07:47:32,07:47:32,16,12,0,0,3980.67,0
1061080,07:48:39,07:48:39,17,13,0,0,4430.1,0
1061080,07:49:14,07:49:14,18,14,0,0,4631.95,0
1061080,07:50:20,07:50:20,19,15,0,0,5020.12,0
1061080,07:51:27,07:51:27,20,16,0,0,5400.03,0
1061080,07:52:02,07:52:02,21,17,0,0,5610.89,0
1061080,07:53:00,07:53:00,22,18,0,0,5992.25,1
1061080,07:53:37,07:53:37,23,19,0,0,6168.2,0
1061080,07:55:38,07:55:38,25,20,0,0,6699.81,0
1061080,07:56:16,07:56:16,26,21,0,0,6893.05,0
1061080,07:58:00,07:58:00,27,22,0,0,7396.9,1
1061080,07:59:01,07:59:01,28,23,0,0,7687.45,0
1061080,07:59:43,07:59:43,29,24,0,0,7865.16,0
1061080,08:01:08,08:01:08,30,25,0,0,8219.02,0
1061080,08:02:17,08:02:17,31,26,0,0,8562.9,0
1061080,08:03:00,08:03:00,32,27,0,0,8717.12,1
1061080,08:04:16,08:04:16,33,28,0,0,9042.41,0
1061080,08:04:58,08:04:58,34,29,0,0,9251.24,0
1061080,08:05:36,08:05:36,36,30,0,0,9446.88,0
1061080,08:05:57,08:05:57,37,31,0,0,9542.62,0
1061080,08:07:00,08:07:00,38,32,0,0,9798.31,1
1061080,08:07:59,08:07:59,39,33,0,0,10138.64,0
1061080,08:08:28,08:08:28,714,34,0,0,10352.94,0
1061080,08:09:10,08:09:10,40,35,0,0,10600.32,0
1061080,08:10:00,08:10:00,41,36,0,0,10835.16,1
1061080,08:10:52,08:10:52,715,37,0,0,11016.16,0
1061080,08:12:18,08:12:18,42,38,0,0,11325.4,0
1061080,08:13:26,08:13:26,43,39,0,0,11600.23,0
1061080,08:14:30,08:14:30,44,40,0,0,11859.65,0
1061080,08:16:18,08:16:18,45,41,0,0,12311.2,0
1061080,08:18:00,08:18:00,47,42,0,0,12868.08,1
1061090,07:39:00,07:39:00,4,1,0,0,0.0,1
1061090,07:40:34,07:40:34,5,2,0,0,617.6,0
1061090,07:42:08,07:42:08,6,3,0,0,1384.17,0
1061090,07:42:33,07:42:33,7,4,0,0,1579.18,0
1061090,07:43:04,07:43:04,8,5,0,0,1856.84,0
1061090,07:43:35,07:43:35,9,6,0,0,2142.38,0
1061090,07:43:56,07:43:56,10,7,0,0,2325.5,0
1061090,07:44:25,07:44:25,11,8,0,0,2584.82,0
1061090,07:45:07,07:45:07,12,9,0,0,2960.57,0
1061090,07:46:00,07:46:00,14,10,0,0,3417.72,1
1061090,07:46:49,07:46:49,15,11,0,0,3722.07,0
1061090,07:47:32,07:47:32,16,12,0,0,3980.67,0
1061090,07:48:39,07:48:39,17,13,0,0,4430.1,0
1061090,07:49:14,07:49:14,18,14,0,0,4631.95,0
1061090,07:50:20,07:50:20,19,15,0,0,5020.12,0
1061090,07:51:27,07:51:27,20,16,0,0,5400.03,0
1061090,07:52:02,07:52:02,21,17,0,0,5610.89,0
1061090,07:53:00,07:53:00,22,18,0,0,5992.25,1
1061090,07:53:37,07:53:37,23,19,0,0,6168.2,0
1061090,07:55:38,07:55:38,25,20,0,0,6699.81,0
1061090,07:56:16,07:56:16,26,21,0,0,6893.05,0
1061090,07:58:00,07:58:00,27,22,0,0,7396.9,1
1061090,07:59:01,07:59:01,28,23,0,0,7687.45,0
1061090,07:59:43,07:59:43,29,24,0,0,7865.16,0
1061090,08:01:08,08:01:08,30,25,0,0,8219.02,0
1061090,08:02:17,08:02:17,31,26,0,0,8562.9,0
1061090,08:03:00,08:03:00,32,27,0,0,8717.12,1
1061090,08:04:16,08:04:16,33,28,0,0,9042.41,0
1061090,08:04:58,08:04:58,34,29,0,0,9251.24,0
1061090,08:05:36,08:05:36,36,30,0,0,9446.88,0
1061090,08:05:57,08:05:57,37,31,0,0,9542.62,0
1061090,08:07:00,08:07:00,38,32,0,0,9798.31,1
1061090,08:07:59,08:07:59,39,33,0,0,10138.64,0
1061090,08:08:28,08:08:28,714,34,0,0,10352.94,0
1061090,08:09:10,08:09:10,40,35,0,0,10600.32,0
1061090,08:10:00,08:10:00,41,36,0,0,10835.16,1
1061090,08:10:52,08:10:52,715,37,0,0,11016.16,0
1061090,08:12:18,08:12:18,42,38,0,0,11325.4,0
1061090,08:13:26,08:13:26,43,39,0,0,11600.23,0
1061090,08:14:30,08:14:30,44,40,0,0,11859.65,0
1061090,08:16:18,08:16:18,45,41,0,0,12311.2,0
1061090,08:18:00,08:18:00,47,42,0,0,12868.08,1
1061120,07:39:00,07:39:00,4,1,0,0,0.0,1
1061120,07:40:34,07:40:34,5,2,0,0,617.6,0
1061120,07:42:08,07:42:08,6,3,0,0,1384.17,0
1061120,07:42:33,07:42:33,7,4,0,0,1579.18,0
1061120,07:43:04,07:43:04,8,5,0,0,1856.84,0
1061120,07:43:35,07:43:35,9,6,0,0,2142.38,0
1061120,07:43:56,07:43:56,10,7,0,0,2325.5,0
1061120,07:44:25,07:44:25,11,8,0,0,2584.82,0
1061120,07:45:07,07:45:07,12,9,0,0,2960.57,0
1061120,07:46:00,07:46:00,14,10,0,0,3417.72,1
1061120,07:46:49,07:46:49,15,11,0,0,3722.07,0
1061120,07:47:32,07:47:32,16,12,0,0,3980.67,0
1061120,07:48:39,07:48:39,17,13,0,0,4430.1,0
1061120,07:49:14,07:49:14,18,14,0,0,4631.95,0
1061120,07:50:20,07:50:20,19,15,0,0,5020.12,0
1061120,07:51:27,07:51:27,20,16,0,0,5400.03,0
1061120,07:52:02,07:52:02,21,17,0,0,5610.89,0
1061120,07:53:00,07:53:00,22,18,0,0,5992.25,1
1061120,07:53:37,07:53:37,23,19,0,0,6168.2,0
1061120,07:55:38,07:55:38,25,20,0,0,6699.81,0
1061120,07:56:16,07:56:16,26,21,0,0,6893.05,0
1061120,07:58:00,07:58:00,27,22,0,0,7396.9,1
1061120,07:59:01,07:59:01,28,23,0,0,7687.45,0
1061120,07:59:43,07:59:43,29,24,0,0,7865.16,0
1061120,08:01:08,08:01:08,30,25,0,0,8219.02,0
1061120,08:02:17,08:02:17,31,26,0,0,8562.9,0
1061120,08:03:00,08:03:00,32,27,0,0,8717.12,1
1061120,08:04:16,08:04:16,33,28,0,0,9042.41,0
1061120,08:04:58,08:04:58,34,29,0,0,9251.24,0
1061120,08:05:36,08:05:36,36,30,0,0,9446.88,0
1061120,08:05:57,08:05:57,37,31,0,0,9542.62,0
1061120,08:07:00,08:07:00,38,32,0,0,9798.31,1
1061120,08:07:59,08:07:59,39,33,0,0,10138.64,0
1061120,08:08:28,08:08:28,714,34,0,0,10352.94,0
1061120,08:09:10,08:09:10,40,35,0,0,10600.32,0
1061120,08:10:00,08:10:00,41,36,0,0,10835.16,1
1061120,08:10:52,08:10:52,715,37,0,0,11016.16,0
1061120,08:12:18,08:12:18,42,38,0,0,11325.4,0
1061120,08:13:26,08:13:26,43,39,0,0,11600.23,0
1061120,08:14:30,08:14:30,44,40,0,0,11859.65,0
1061120,08:16:18,08:16:18,45,41,0,0,12311.2,0
1061120,08:18:00,08:18:00,47,42,0,0,12868.08,1
1061130,07:39:00,07:39:00,4,1,0,0,0.0,1
1061130,07:40:34,07:40:34,5,2,0,0,617.6,0
1061130,07:42:08,07:42:08,6,3,0,0,1384.17,0
1061130,07:42:33,07:42:33,7,4,0,0,1579.18,0
1061130,07:43:04,07:43:04,8,5,0,0,1856.84,0
1061130,07:43:35,07:43:35,9,6,0,0,2142.38,0
1061130,07:43:56,07:43:56,10,7,0,0,2325.5,0
1061130,07:44:25,07:44:25,11,8,0,0,2584.82,0
1061130,07:45:07,07:45:07,12,9,0,0,2960.57,0
1061130,07:46:00,07:46:00,14,10,0,0,3417.72,1
1061130,07:46:49,07:46:49,15,11,0,0,3722.07,0
1061130,07:47:32,07:47:32,16,12,0,0,3980.67,0
1061130,07:48:39,07:48:39,17,13,0,0,4430.1,0
1061130,07:49:14,07:49:14,18,14,0,0,4631.95,0
1061130,07:50:20,07:50:20,19,15,0,0,5020.12,0
1061130,07:51:27,07:51:27,20,16,0,0,5400.03,0
1061130,07:52:02,07:52:02,21,17,0,0,5610.89,0
1061130,07:53:00,07:53:00,22,18,0,0,5992.25,1
1061130,07:53:37,07:53:37,23,19,0,0,6168.2,0
1061130,07:55:38,07:55:38,25,20,0,0,6699.81,0
1061130,07:56:16,07:56:16,26,21,0,0,6893.05,0
1061130,07:58:00,07:58:00,27,22,0,0,7396.9,1
1061130,07:59:01,07:59:01,28,23,0,0,7687.45,0
1061130,07:59:43,07:59:43,29,24,0,0,7865.16,0
1061130,08:01:08,08:01:08,30,25,0,0,8219.02,0
1061130,08:02:17,08:02:17,31,26,0,0,8562.9,0
1061130,08:03:00,08:03:00,32,27,0,0,8717.12,1
1061130,08:04:16,08:04:16,33,28,0,0,9042.41,0
1061130,08:04:58,08:04:58,34,29,0,0,9251.24,0
1061130,08:05:36,08:05:36,36,30,0,0,9446.88,0
1061130,08:05:57,08:05:57,37,31,0,0,9542.62,0
1061130,08:07:00,08:07:00,38,32,0,0,9798.31,1
1061130,08:07:59,08:07:59,39,33,0,0,10138.64,0
1061130,08:08:28,08:08:28,714,34,0,0,10352.94,0
1061130,08:09:10,08:09:10,40,35,0,0,10600.32,0
1061130,08:10:00,08:10:00,41,36,0,0,10835.16,1
1061130,08:10:52,08:10:52,715,37,0,0,11016.16,0
1061130,08:12:18,08:12:18,42,38,0,0,11325.4,0
1061130,08:13:26,08:13:26,43,39,0,0,11600.23,0
1061130,08:14:30,08:14:30,44,40,0,0,11859.65,0
1061130,08:16:18,08:16:18,45,41,0,0,12311.2,0
1061130,08:18:00,08:18:00,47,42,0,0,12868.08,1
1061140,07:39:00,07:39:00,4,1,0,0,0.0,1
1061140,07:40:34,07:40:34,5,2,0,0,617.6,0
1061140,07:42:08,07:42:08,6,3,0,0,1384.17,0
1061140,07:42:33,07:42:33,7,4,0,0,1579.18,0
1061140,07:43:04,07:43:04,8,5,0,0,1856.84,0
1061140,07:43:35,07:43:35,9,6,0,0,2142.38,0
1061140,07:43:56,07:43:56,10,7,0,0,2325.5,0
1061140,07:44:25,07:44:25,11,8,0,0,2584.82,0
1061140,07:45:07,07:45:07,12,9,0,0,2960.57,0
1061140,07:46:00,07:46:00,14,10,0,0,3417.72,1
1061140,07:46:49,07:46:49,15,11,0,0,3722.07,0
1061140,07:47:32,07:47:32,16,12,0,0,3980.67,0
1061140,07:48:39,07:48:39,17,13,0,0,4430.1,0
1061140,07:49:14,07:49:14,18,14,0,0,4631.95,0
1061140,07:50:20,07:50:20,19,15,0,0,5020.12,0
1061140,07:51:27,07:51:27,20,16,0,0,5400.03,0
1061140,07:52:02,07:52:02,21,17,0,0,5610.89,0
1061140,07:53:00,07:53:00,22,18,0,0,5992.25,1
1061140,07:53:37,07:53:37,23,19,0,0,6168.2,0
1061140,07:55:38,07:55:38,25,20,0,0,6699.81,0
1061140,07:56:16,07:56:16,26,21,0,0,6893.05,0
1061140,07:58:00,07:58:00,27,22,0,0,7396.9,1
1061140,07:59:01,07:59:01,28,23,0,0,7687.45,0
1061140,07:59:43,07:59:43,29,24,0,0,7865.16,0
1061140,08:01:08,08:01:08,30,25,0,0,8219.02,0
1061140,08:02:17,08:02:17,31,26,0,0,8562.9,0
1061140,08:03:00,08:03:00,32,27,0,0,8717.12,1
1061140,08:04:16,08:04:16,33,28,0,0,9042.41,0
1061140,08:04:58,08:04:58,34,29,0,0,9251.24,0
1061140,08:05:36,08:05:36,36,30,0,0,9446.88,0
1061140,08:05:57,08:05:57,37,31,0,0,9542.62,0
1061140,08:07:00,08:07:00,38,32,0,0,9798.31,1
1061140,08:07:59,08:07:59,39,33,0,0,10138.64,0
1061140,08:08:28,08:08:28,714,34,0,0,10352.94,0
1061140,08:09:10,08:09:10,40,35,0,0,10600.32,0
1061140,08:10:00,08:10:00,41,36,0,0,10835.16,1
1061140,08:10:52,08:10:52,715,37,0,0,11016.16,0
1061140,08:12:18,08:12:18,42,38,0,0,11325.4,0
1061140,08:13:26,08:13:26,43,39,0,0,11600.23,0
1061140,08:14:30,08:14:30,44,40,0,0,11859.65,0
1061140,08:16:18,08:16:18,45,41,0,0,12311.2,0
1061140,08:18:00,08:18:00,47,42,0,0,12868.08,1
1061150,07:39:00,07:39:00,4,1,0,0,0.0,1
1061150,07:40:34,07:40:34,5,2,0,0,617.6,0
1061150,07:42:08,07:42:08,6,3,0,0,1384.17,0
1061150,07:42:33,07:42:33,7,4,0,0,1579.18,0
1061150,07:43:04,07:43:04,8,5,0,0,1856.84,0
1061150,07:43:35,07:43:35,9,6,0,0,2142.38,0
1061150,07:43:56,07:43:56,10,7,0,0,2325.5,0
1061150,07:44:25,07:44:25,11,8,0,0,2584.82,0
1061150,07:45:07,07:45:07,12,9,0,0,2960.57,0
1061150,07:46:00,07:46:00,14,10,0,0,3417.72,1
1061150,07:46:49,07:46:49,15,11,0,0,3722.07,0
1061150,07:47:32,07:47:32,16,12,0,0,3980.67,0
1061150,07:48:39,07:48:39,17,13,0,0,4430.1,0
1061150,07:49:14,07:49:14,18,14,0,0,4631.95,0
1061150,07:50:20,07:50:20,19,15,0,0,5020.12,0
1061150,07:51:27,07:51:27,20,16,0,0,5400.03,0
1061150,07:52:02,07:52:02,21,17,0,0,5610.89,0
1061150,07:53:00,07:53:00,22,18,0,0,5992.25,1
1061150,07:53:37,07:53:37,23,19,0,0,6168.2,0
1061150,07:55:38,07:55:38,25,20,0,0,6699.81,0
1061150,07:56:16,07:56:16,26,21,0,0,6893.05,0
1061150,07:58:00,07:58:00,27,22,0,0,7396.9,1
1061150,07:59:01,07:59:01,28,23,0,0,7687.45,0
1061150,07:59:43,07:59:43,29,24,0,0,7865.16,0
1061150,08:01:08,08:01:08,30,25,0,0,8219.02,0
1061150,08:02:17,08:02:17,31,26,0,0,8562.9,0
1061150,08:03:00,08:03:00,32,27,0,0,8717.12,1
1061150,08:04:16,08:04:16,33,28,0,0,9042.41,0
1061150,08:04:58,08:04:58,34,29,0,0,9251.24,0
1061150,08:05:36,08:05:36,36,30,0,0,9446.88,0
1061150,08:05:57,08:05:57,37,31,0,0,9542.62,0
1061150,08:07:00,08:07:00,38,32,0,0,9798.31,1
1061150,08:07:59,08:07:59,39,33,0,0,10138.64,0
1061150,08:08:28,08:08:28,714,34,0,0,10352.94,0
1061150,08:09:10,08:09:10,40,35,0,0,10600.32,0
1061150,08:10:00,08:10:00,41,36,0,0,10835.16,1
1061150,08:10:52,08:10:52,715,37,0,0,11016.16,0
1061150,08:12:18,08:12:18,42,38,0,0,11325.4,0
1061150,08:13:26,08:13:26,43,39,0,0,11600.23,0
1061150,08:14:30,08:14:30,44,40,0,0,11859.65,0
1061150,08:16:18,08:16:18,45,41,0,0,12311.2,0
1061150,08:18:00,08:18:00,47,42,0,0,12868.08,1
1061160,07:39:00,07:39:00,4,1,0,0,0.0,1
1061160,07:40:34,07:40:34,5,2,0,0,617.6,0
1061160,07:42:08,07:42:08,6,3,0,0,1384.17,0
1061160,07:42:33,07:42:33,7,4,0,0,1579.18,0
1061160,07:43:04,07:43:04,8,5,0,0,1856.84,0
1061160,07:43:35,07:43:35,9,6,0,0,2142.38,0
1061160,07:43:56,07:43:56,10,7,0,0,2325.5,0
1061160,07:44:25,07:44:25,11,8,0,0,2584.82,0
1061160,07:45:07,07:45:07,12,9,0,0,2960.57,0
1061160,07:46:00,07:46:00,14,10,0,0,3417.72,1
1061160,07:46:49,07:46:49,15,11,0,0,3722.07,0
1061160,07:47:32,07:47:32,16,12,0,0,3980.67,0
1061160,07:48:39,07:48:39,17,13,0,0,4430.1,0
1061160,07:49:14,07:49:14,18,14,0,0,4631.95,0
1061160,07:50:20,07:50:20,19,15,0,0,5020.12,0
1061160,07:51:27,07:51:27,20,16,0,0,5400.03,0
1061160,07:52:02,07:52:02,21,17,0,0,5610.89,0
1061160,07:53:00,07:53:00,22,18,0,0,5992.25,1
1061160,07:53:37,07:53:37,23,19,0,0,6168.2,0
1061160,07:55:38,07:55:38,25,20,0,0,6699.81,0
1061160,07:56:16,07:56:16,26,21,0,0,6893.05,0
1061160,07:58:00,07:58:00,27,22,0,0,7396.9,1
1061160,07:59:01,07:59:01,28,23,0,0,7687.45,0
1061160,07:59:43,07:59:43,29,24,0,0,7865.16,0
1061160,08:01:08,08:01:08,30,25,0,0,8219.02,0
1061160,08:02:17,08:02:17,31,26,0,0,8562.9,0
1061160,08:03:00,08:03:00,32,27,0,0,8717.12,1
1061160,08:04:16,08:04:16,33,28,0,0,9042.41,0
1061160,08:04:58,08:04:58,34,29,0,0,9251.24,0
1061160,08:05:36,08:05:36,36,30,0,0,9446.88,0
1061160,08:05:57,08:05:57,37,31,0,0,9542.62,0
1061160,08:07:00,08:07:00,38,32,0,0,9798.31,1
1061160,08:07:59,08:07:59,39,33,0,0,10138.64,0
1061160,08:08:28,08:08:28,714,34,0,0,10352.94,0
1061160,08:09:10,08:09:10,40,35,0,0,10600.32,0
1061160,08:10:00,08:10:00,41,36,0,0,10835.16,1
1061160,08:10:52,08:10:52,715,37,0,0,11016.16,0
1061160,08:12:18,08:12:18,42,38,0,0,11325.4,0
1061160,08:13:26,08:13:26,43,39,0,0,11600.23,0
1061160,08:14:30,08:14:30,44,40,0,0,11859.65,0
1061160,08:16:18,08:16:18,45,41,0,0,12311.2,0
1061160,08:18:00,08:18:00,47,42,0,0,12868.08,1
1061170,07:39:00,07:39:00,4,1,0,0,0.0,1
1061170,07:40:34,07:40:34,5,2,0,0,617.6,0
1061170,07:42:08,07:42:08,6,3,0,0,1384.17,0
1061170,07:42:33,07:42:33,7,4,0,0,1579.18,0
1061170,07:43:04,07:43:04,8,5,0,0,1856.84,0
1061170,07:43:35,07:43:35,9,6,0,0,2142.38,0
1061170,07:43:56,07:43:56,10,7,0,0,2325.5,0
1061170,07:44:25,07:44:25,11,8,0,0,2584.82,0
1061170,07:45:07,07:45:07,12,9,0,0,2960.57,0
1061170,07:46:00,07:46:00,14,10,0,0,3417.72,1
1061170,07:46:49,07:46:49,15,11,0,0,3722.07,0
1061170,07:47:32,07:47:32,16,12,0,0,3980.67,0
1061170,07:48:39,07:48:39,17,13,0,0,4430.1,0
1061170,07:49:14,07:49:14,18,14,0,0,4631.95,0
1061170,07:50:20,07:50:20,19,15,0,0,5020.12,0
1061170,07:51:27,07:51:27,20,16,0,0,5400.03,0
1061170,07:52:02,07:52:02,21,17,0,0,5610.89,0
1061170,07:53:00,07:53:00,22,18,0,0,5992.25,1
1061170,07:53:37,07:53:37,23,19,0,0,6168.2,0
1061170,07:55:38,07:55:38,25,20,0,0,6699.81,0
1061170,07:56:16,07:56:16,26,21,0,0,6893.05,0
1061170,07:58:00,07:58:00,27,22,0,0,7396.9,1
1061170,07:59:01,07:59:01,28,23,0,0,7687.45,0
1061170,07:59:43,07:59:43,29,24,0,0,7865.16,0
1061170,08:01:08,08:01:08,30,25,0,0,8219.02,0
1061170,08:02:17,08:02:17,31,26,0,0,8562.9,0
1061170,08:03:00,08:03:00,32,27,0,0,8717.12,1
1061170,08:04:16,08:04:16,33,28,0,0,9042.41,0
1061170,08:04:58,08:04:58,34,29,0,0,9251.24,0
1061170,08:05:36,08:05:36,36,30,0,0,9446.88,0
1061170,08:05:57,08:05:57,37,31,0,0,9542.62,0
1061170,08:07:00,08:07:00,38,32,0,0,9798.31,1
1061170,08:07:59,08:07:59,39,33,0,0,10138.64,0
1061170,08:08:28,08:08:28,714,34,0,0,10352.94,0
1061170,08:09:10,08:09:10,40,35,0,0,10600.32,0
1061170,08:10:00,08:10:00,41,36,0,0,10835.16,1
1061170,08:10:52,08:10:52,715,37,0,0,11016.16,0
1061170,08:12:18,08:12:18,42,38,0,0,11325.4,0
1061170,08:13:26,08:13:26,43,39,0,0,11600.23,0
1061170,08:14:30,08:14:30,44,40,0,0,11859.65,0
1061170,08:16:18,08:16:18,45,41,0,0,12311.2,0
1061170,08:18:00,08:18:00,47,42,0,0,12868.08,1
1061180,07:39:00,07:39:00,4,1,0,0,0.0,1
1061180,07:40:34,07:40:34,5,2,0,0,617.6,0
1061180,07:42:08,07:42:08,6,3,0,0,1384.17,0
1061180,07:42:33,07:42:33,7,4,0,0,1579.18,0
1061180,07:43:04,07:43:04,8,5,0,0,1856.84,0
1061180,07:43:35,07:43:35,9,6,0,0,2142.38,0
1061180,07:43:56,07:43:56,10,7,0,0,2325.5,0
1061180,07:44:25,07:44:25,11,8,0,0,2584.82,0
1061180,07:45:07,07:45:07,12,9,0,0,2960.57,0
1061180,07:46:00,07:46:00,14,10,0,0,3417.72,1
1061180,07:46:49,07:46:49,15,11,0,0,3722.07,0
1061180,07:47:32,07:47:32,16,12,0,0,3980.67,0
1061180,07:48:39,07:48:39,17,13,0,0,4430.1,0
1061180,07:49:14,07:49:14,18,14,0,0,4631.95,0
1061180,07:50:20,07:50:20,19,15,0,0,5020.12,0
1061180,07:51:27,07:51:27,20,16,0,0,5400.03,0
1061180,07:52:02,07:52:02,21,17,0,0,5610.89,0
1061180,07:53:00,07:53:00,22,18,0,0,5992.25,1
1061180,07:53:37,07:53:37,23,19,0,0,6168.2,0
1061180,07:55:38,07:55:38,25,20,0,0,6699.81,0
1061180,07:56:16,07:56:16,26,21,0,0,6893.05,0
1061180,07:58:00,07:58:00,27,22,0,0,7396.9,1
1061180,07:59:01,07:59:01,28,23,0,0,7687.45,0
1061180,07:59:43,07:59:43,29,24,0,0,7865.16,0
1061180,08:01:08,08:01:08,30,25,0,0,8219.02,0
1061180,08:02:17,08:02:17,31,26,0,0,8562.9,0
1061180,08:03:00,08:03:00,32,27,0,0,8717.12,1
1061180,08:04:16,08:04:16,33,28,0,0,9042.41,0
1061180,08:04:58,08:04:58,34,29,0,0,9251.24,0
1061180,08:05:36,08:05:36,36,30,0,0,9446.88,0
1061180,08:05:57,08:05:57,37,31,0,0,9542.62,0
1061180,08:07:00,08:07:00,38,32,0,0,9798.31,1
1061180,08:07:59,08:07:59,39,33,0,0,10138.64,0
1061180,08:08:28,08:08:28,714,34,0,0,10352.94,0
1061180,08:09:10,08:09:10,40,35,0,0,10600.32,0
1061180,08:10:00,08:10:00,41,36,0,0,10835.16,1
1061180,08:10:52,08:10:52,715,37,0,0,11016.16,0
1061180,08:12:18,08:12:18,42,38,0,0,11325.4,0
1061180,08:13:26,08:13:26,43,39,0,0,11600.23,0
1061180,08:14:30,08:14:30,44,40,0,0,11859.65,0
1061180,08:16:18,08:16:18,45,41,0,0,12311.2,0
1061180,08:18:00,08:18:00,47,42,0,0,12868.08,1
1062090,14:25:00,14:25:00,557,1,0,0,0.0,1
1062090,14:27:00,14:27:00,540,2,0,0,643.44,1
1062090,14:27:58,14:27:58,541,3,0,0,864.52,0
1062090,14:29:42,14:29:42,542,4,0,0,1274.13,0
1062090,14:30:28,14:30:28,543,5,0,0,1483.39,0
1062090,14:31:31,14:31:31,544,6,0,0,1742.68,0
1062090,14:32:54,14:32:54,38,7,0,0,2051.36,0
1062090,14:35:00,14:35:00,39,8,0,0,2403.06,1
1062090,14:36:06,14:36:06,727,9,0,0,2847.19,0
1062090,14:37:37,14:37:37,728,10,0,0,3467.44,0
1062090,14:38:35,14:38:35,729,11,0,0,3775.31,0
1062090,14:41:40,14:41:40,545,12,0,0,4966.89,0
1062090,14:43:44,14:43:44,546,13,0,0,5924.6,0
1062090,14:45:00,14:45:00,547,14,0,0,6416.33,1
1062120,14:25:00,14:25:00,557,1,0,0,0.0,1
1062120,14:27:00,14:27:00,540,2,0,0,643.44,1
1062120,14:27:58,14:27:58,541,3,0,0,864.52,0
1062120,14:29:42,14:29:42,542,4,0,0,1274.13,0
1062120,14:30:28,14:30:28,543,5,0,0,1483.39,0
1062120,14:31:31,14:31:31,544,6,0,0,1742.68,0
1062120,14:32:54,14:32:54,38,7,0,0,2051.36,0
1062120,14:35:00,14:35:00,39,8,0,0,2403.06,1
1062120,14:36:06,14:36:06,727,9,0,0,2847.19,0
1062120,14:37:37,14:37:37,728,10,0,0,3467.44,0
1062120,14:38:35,14:38:35,729,11,0,0,3775.31,0
1062120,14:41:40,14:41:40,545,12,0,0,4966.89,0
1062120,14:43:44,14:43:44,546,13,0,0,5924.6,0
1062120,14:45:00,14:45:00,547,14,0,0,6416.33,1
1063100,07:30:00,07:30:00,230,1,0,0,0.0,1
1063100,07:33:22,07:33:22,231,2,0,0,1370.01,0
1063100,07:34:18,07:34:18,232,3,0,0,1708.23,0
1063100,07:35:01,07:35:01,233,4,0,0,1977.35,0
1063100,07:35:48,07:35:48,234,5,0,0,2274.27,0
1063100,07:36:17,07:36:17,235,6,0,0,2484.46,0
1063100,07:36:46,07:36:46,236,7,0,0,2686.3,0
1063100,07:37:42,07:37:42,237,8,0,0,3037.76,0
1063100,07:38:55,07:38:55,238,9,0,0,3572.95,0
1063100,07:41:00,07:41:00,240,10,0,0,4380.53,1
1063100,07:42:15,07:42:15,347,11,0,0,4767.23,0
1063100,07:43:33,07:43:33,348,12,0,0,5213.31,0
1063100,07:43:57,07:43:57,349,13,0,0,5371.16,0
1063100,07:44:36,07:44:36,350,14,0,0,5598.9,0
1063100,07:46:03,07:46:03,351,15,0,0,6044.37,0
1063100,07:47:27,07:47:27,308,16,0,0,6510.62,0
1063100,07:50:00,07:50:00,248,17,0,0,7322.65,1
1063100,07:53:40,07:53:40,249,18,0,0,8367.89,0
1063100,07:54:18,07:54:18,251,19,0,0,8589.81,0
1063100,07:56:04,07:56:04,252,20,0,0,9162.3,0
1063100,07:56:39,07:56:39,253,21,0,0,9367.07,0
1063100,07:57:24,07:57:24,254,22,0,0,9629.4,0
1063100,07:59:00,07:59:00,466,23,0,0,10148.93,1
1063100,08:00:28,08:00:28,256,24,0,0,10696.01,0
1063100,08:01:08,08:01:08,257,25,0,0,10960.61,0
1063100,08:01:51,08:01:51,258,26,0,0,11250.8,0
1063100,08:02:22,08:02:22,259,27,0,0,11450.85,0
1063100,08:02:54,08:02:54,260,28,0,0,11663.26,0
1063100,08:03:22,08:03:22,262,29,0,0,11861.66,0
1063100,08:04:34,08:04:34,263,30,0,0,12225.18,0
1063100,08:05:25,08:05:25,264,31,0,0,12533.1,0
1063100,08:06:45,08:06:45,265,32,0,0,12998.68,0
1063100,08:07:40,08:07:40,266,33,0,0,13329.86,0
1063100,08:09:00,08:09:00,267,34,0,0,13827.54,1
1063100,08:10:29,08:10:29,268,35,0,0,14277.09,0
1063100,08:11:30,08:11:30,269,36,0,0,14655.4,0
1063100,08:11:58,08:11:58,270,37,0,0,14819.44,0
1063100,08:12:34,08:12:34,516,38,0,0,15029.19,0
1063100,08:14:03,08:14:03,272,39,0,0,15540.14,0
1063100,08:14:45,08:14:45,273,40,0,0,15780.57,0
1063100,08:15:29,08:15:29,274,41,0,0,16030.32,0
1063100,08:17:08,08:17:08,275,42,0,0,16581.76,0
1063100,08:18:00,08:18:00,705,43,0,0,16859.3,1
1064070,16:27:00,16:27:00,48,1,0,0,0.0,1
1064070,16:27:31,16:27:31,514,2,0,0,435.78,0
1064070,16:27:46,16:27:46,49,3,0,0,585.7,0
1064070,16:28:33,16:28:33,50,4,0,0,1020.05,0
1064070,16:28:53,16:28:53,51,5,0,0,1236.89,0
1064070,16:29:16,16:29:16,52,6,0,0,1479.71,0
1064070,16:30:00,16:30:00,53,7,0,0,1873.71,1
1064070,16:31:45,16:31:45,54,8,0,0,2224.45,0
1064070,16:32:17,16:32:17,704,9,0,0,2374.48,0
1064070,16:34:17,16:34:17,55,10,0,0,2721.65,0
1064070,16:36:21,16:36:21,726,11,0,0,3094.19,0
1064070,16:37:00,16:37:00,65,12,0,0,3262.67,1
1064070,16:37:43,16:37:43,66,13,0,0,3415.76,0
1064070,16:40:00,16:40:00,68,14,0,0,3983.22,1
1064070,16:40:22,16:40:22,69,15,0,0,4138.37,0
1064070,16:41:13,16:41:13,70,16,0,0,4530.53,0
1064070,16:41:31,16:41:31,71,17,0,0,4663.95,0
1064070,16:42:17,16:42:17,72,18,0,0,5006.62,0
1064070,16:43:00,16:43:00,73,19,0,0,5323.64,1
1064070,16:44:07,16:44:07,75,20,0,0,5659.74,0
1064070,16:45:06,16:45:06,76,21,0,0,6020.52,0
1064070,16:45:47,16:45:47,77,22,0,0,6270.78,0
1064070,16:47:00,16:47:00,78,23,0,0,6763.44,1
1064070,16:48:17,16:48:17,515,24,0,0,7032.61,0
1064070,16:49:44,16:49:44,79,25,0,0,7333.13,0
1064070,16:52:04,16:52:04,80,26,0,0,7812.67,0
1064070,16:53:16,16:53:16,81,27,0,0,8044.92,0
1064070,16:54:05,16:54:05,82,28,0,0,8223.12,0
1064070,16:56:15,16:56:15,83,29,0,0,8705.63,0
1064070,16:57:42,16:57:42,85,30,0,0,9048.19,0
1064070,16:59:00,16:59:00,86,31,0,0,9336.07,1
1064070,17:00:27,17:00:27,87,32,0,0,9771.02,0
1064070,17:01:10,17:01:10,88,33,0,0,10024.56,0
1064070,17:02:07,17:02:07,89,34,0,0,10323.06,0
1064070,17:03:31,17:03:31,90,35,0,0,10789.56,0
1064070,17:04:18,17:04:18,91,36,0,0,11031.01,0
1064070,17:05:02,17:05:02,92,37,0,0,11244.3,0
1064070,17:07:22,17:07:22,93,38,0,0,11971.16,0
1064070,17:09:00,17:09:00,4,39,0,0,12438.97,1
1064100,16:27:00,16:27:00,48,1,0,0,0.0,1
1064100,16:27:31,16:27:31,514,2,0,0,435.78,0
1064100,16:27:46,16:27:46,49,3,0,0,585.7,0
1064100,16:28:33,16:28:33,50,4,0,0,1020.05,0
1064100,16:28:53,16:28:53,51,5,0,0,1236.89,0
1064100,16:29:16,16:29:16,52,6,0,0,1479.71,0
1064100,16:30:00,16:30:00,53,7,0,0,1873.71,1
1064100,16:31:45,16:31:45,54,8,0,0,2224.45,0
1064100,16:32:17,16:32:17,704,9,0,0,2374.48,0
1064100,16:34:17,16:34:17,55,10,0,0,2721.65,0
1064100,16:36:21,16:36:21,726,11,0,0,3094.19,0
1064100,16:37:00,16:37:00,65,12,0,0,3262.67,1
1064100,16:37:43,16:37:43,66,13,0,0,3415.76,0
1064100,16:40:00,16:40:00,68,14,0,0,3983.22,1
1064100,16:40:22,16:40:22,69,15,0,0,4138.37,0
1064100,16:41:13,16:41:13,70,16,0,0,4530.53,0
1064100,16:41:31,16:41:31,71,17,0,0,4663.95,0
1064100,16:42:17,16:42:17,72,18,0,0,5006.62,0
1064100,16:43:00,16:43:00,73,19,0,0,5323.64,1
1064100,16:44:07,16:44:07,75,20,0,0,5659.74,0
1064100,16:45:06,16:45:06,76,21,0,0,6020.52,0
1064100,16:45:47,16:45:47,77,22,0,0,6270.78,0
1064100,16:47:00,16:47:00,78,23,0,0,6763.44,1
1064100,16:48:17,16:48:17,515,24,0,0,7032.61,0
1064100,16:49:44,16:49:44,79,25,0,0,7333.13,0
1064100,16:52:04,16:52:04,80,26,0,0,7812.67,0
1064100,16:53:16,16:53:16,81,27,0,0,8044.92,0
1064100,16:54:05,16:54:05,82,28,0,0,8223.12,0
1064100,16:56:15,16:56:15,83,29,0,0,8705.63,0
1064100,16:57:42,16:57:42,85,30,0,0,9048.19,0
1064100,16:59:00,16:59:00,86,31,0,0,9336.07,1
1064100,17:00:27,17:00:27,87,32,0,0,9771.02,0
1064100,17:01:10,17:01:10,88,33,0,0,10024.56,0
1064100,17:02:07,17:02:07,89,34,0,0,10323.06,0
1064100,17:03:31,17:03:31,90,35,0,0,10789.56,0
1064100,17:04:18,17:04:18,91,36,0,0,11031.01,0
1064100,17:05:02,17:05:02,92,37,0,0,11244.3,0
1064100,17:07:22,17:07:22,93,38,0,0,11971.16,0
1064100,17:09:00,17:09:00,4,39,0,0,12438.97,1
1065010,07:32:00,07:32:00,230,1,0,0,0.0,1
1065010,07:35:22,07:35:22,231,2,0,0,1370.01,0
1065010,07:36:18,07:36:18,232,3,0,0,1708.23,0
1065010,07:37:01,07:37:01,233,4,0,0,1977.35,0
1065010,07:37:48,07:37:48,234,5,0,0,2274.27,0
1065010,07:38:17,07:38:17,235,6,0,0,2484.46,0
1065010,07:38:46,07:38:46,236,7,0,0,2686.3,0
1065010,07:39:42,07:39:42,237,8,0,0,3037.76,0
1065010,07:40:55,07:40:55,238,9,0,0,3572.95,0
1065010,07:43:00,07:43:00,240,10,0,0,4380.53,1
1065010,07:44:12,07:44:12,347,11,0,0,4767.23,0
1065010,07:45:26,07:45:26,348,12,0,0,5213.31,0
1065010,07:45:50,07:45:50,349,13,0,0,5371.16,0
1065010,07:46:27,07:46:27,350,14,0,0,5598.9,0
1065010,07:47:51,07:47:51,351,15,0,0,6044.37,0
1065010,07:49:11,07:49:11,249,16,0,0,6514.6,0
1065010,07:49:46,07:49:46,251,17,0,0,6736.52,0
1065010,07:51:21,07:51:21,252,18,0,0,7309.01,0
1065010,07:51:53,07:51:53,253,19,0,0,7513.78,0
1065010,07:52:33,07:52:33,254,20,0,0,7776.11,0
1065010,07:54:00,07:54:00,466,21,0,0,8295.64,1
1065010,07:55:26,07:55:26,256,22,0,0,8842.72,0
1065010,07:56:05,07:56:05,257,23,0,0,9107.32,0
1065010,07:56:46,07:56:46,258,24,0,0,9397.51,0
1065010,07:57:17,07:57:17,259,25,0,0,9597.56,0
1065010,07:57:28,07:57:28,329,26,0,0,9665.25,0
1065010,07:58:26,07:58:26,327,27,0,0,10030.08,0
1065010,07:59:13,07:59:13,328,28,0,0,10330.91,0
1065010,08:00:31,08:00:31,264,29,0,0,10818.88,0
1065010,08:01:49,08:01:49,265,30,0,0,11284.46,0
1065010,08:02:42,08:02:42,266,31,0,0,11615.64,0
1065010,08:04:00,08:04:00,267,32,0,0,12113.32,1
1065010,08:05:29,08:05:29,268,33,0,0,12562.87,0
1065010,08:06:30,08:06:30,269,34,0,0,12941.18,0
1065010,08:06:58,08:06:58,270,35,0,0,13105.22,0
1065010,08:07:34,08:07:34,516,36,0,0,13314.97,0
1065010,08:09:03,08:09:03,272,37,0,0,13825.92,0
1065010,08:09:45,08:09:45,273,38,0,0,14066.35,0
1065010,08:10:29,08:10:29,274,39,0,0,14316.1,0
1065010,08:12:08,08:12:08,275,40,0,0,14867.54,0
1065010,08:13:00,08:13:00,705,41,0,0,15145.08,1
1065110,07:32:00,07:32:00,230,1,0,0,0.0,1
1065110,07:35:22,07:35:22,231,2,0,0,1370.01,0
1065110,07:36:18,07:36:18,232,3,0,0,1708.23,0
1065110,07:37:01,07:37:01,233,4,0,0,1977.35,0
1065110,07:37:48,07:37:48,234,5,0,0,2274.27,0
1065110,07:38:17,07:38:17,235,6,0,0,2484.46,0
1065110,07:38:46,07:38:46,236,7,0,0,2686.3,0
1065110,07:39:42,07:39:42,237,8,0,0,3037.76,0
1065110,07:40:55,07:40:55,238,9,0,0,3572.95,0
1065110,07:43:00,07:43:00,240,10,0,0,4380.53,1
1065110,07:44:12,07:44:12,347,11,0,0,4767.23,0
1065110,07:45:26,07:45:26,348,12,0,0,5213.31,0
1065110,07:45:50,07:45:50,349,13,0,0,5371.16,0
1065110,07:46:27,07:46:27,350,14,0,0,5598.9,0
1065110,07:47:51,07:47:51,351,15,0,0,6044.37,0
1065110,07:49:11,07:49:11,249,16,0,0,6514.6,0
1065110,07:49:46,07:49:46,251,17,0,0,6736.52,0
1065110,07:51:21,07:51:21,252,18,0,0,7309.01,0
1065110,07:51:53,07:51:53,253,19,0,0,7513.78,0
1065110,07:52:33,07:52:33,254,20,0,0,7776.11,0
1065110,07:54:00,07:54:00,466,21,0,0,8295.64,1
1065110,07:55:26,07:55:26,256,22,0,0,8842.72,0
1065110,07:56:05,07:56:05,257,23,0,0,9107.32,0
1065110,07:56:46,07:56:46,258,24,0,0,9397.51,0
1065110,07:57:17,07:57:17,259,25,0,0,9597.56,0
1065110,07:57:28,07:57:28,329,26,0,0,9665.25,0
1065110,07:58:26,07:58:26,327,27,0,0,10030.08,0
1065110,07:59:13,07:59:13,328,28,0,0,10330.91,0
1065110,08:00:31,08:00:31,264,29,0,0,10818.88,0
1065110,08:01:49,08:01:49,265,30,0,0,11284.46,0
1065110,08:02:42,08:02:42,266,31,0,0,11615.64,0
1065110,08:04:00,08:04:00,267,32,0,0,12113.32,1
1065110,08:05:29,08:05:29,268,33,0,0,12562.87,0
1065110,08:06:30,08:06:30,269,34,0,0,12941.18,0
1065110,08:06:58,08:06:58,270,35,0,0,13105.22,0
1065110,08:07:34,08:07:34,516,36,0,0,13314.97,0
1065110,08:09:03,08:09:03,272,37,0,0,13825.92,0
1065110,08:09:45,08:09:45,273,38,0,0,14066.35,0
1065110,08:10:29,08:10:29,274,39,0,0,14316.1,0
1065110,08:12:08,08:12:08,275,40,0,0,14867.54,0
1065110,08:13:00,08:13:00,705,41,0,0,15145.08,1
1066010,19:33:00,19:33:00,615,1,0,0,0.0,1
1066010,19:35:12,19:35:12,616,2,0,0,612.46,0
1066010,19:36:11,19:36:11,617,3,0,0,927.39,0
1066010,19:36:43,19:36:43,711,4,0,0,1124.24,0
1066010,19:37:31,19:37:31,712,5,0,0,1402.95,0
1066010,19:38:30,19:38:30,618,6,0,0,1680.17,0
1066010,19:41:12,19:41:12,619,7,0,0,2525.1,0
1066010,19:42:13,19:42:13,620,8,0,0,2877.8,0
1066010,19:43:21,19:43:21,621,9,0,0,3284.06,0
1066010,19:45:01,19:45:01,622,10,0,0,3874.56,0
1066010,19:48:00,19:48:00,623,11,0,0,4840.83,1
1066010,19:48:54,19:48:54,624,12,0,0,5200.28,0
1066010,19:49:50,19:49:50,625,13,0,0,5587.71,0
1066010,19:50:42,19:50:42,626,14,0,0,5956.69,0
1066010,19:51:36,19:51:36,627,15,0,0,6360.62,0
1066010,19:52:59,19:52:59,628,16,0,0,6968.12,0
1066010,19:53:55,19:53:55,629,17,0,0,7402.97,0
1066010,19:55:02,19:55:02,630,18,0,0,7928.34,0
1066010,19:56:10,19:56:10,631,19,0,0,8389.99,0
1066010,19:57:00,19:57:00,632,20,0,0,8696.55,1
1066010,19:57:58,19:57:58,633,21,0,0,8941.92,0
1066010,19:59:40,19:59:40,634,22,0,0,9408.61,0
1066010,20:01:02,20:01:02,635,23,0,0,9818.52,0
1066010,20:02:16,20:02:16,636,24,0,0,10143.88,0
1066010,20:03:39,20:03:39,637,25,0,0,10500.66,0
1066010,20:04:49,20:04:49,471,26,0,0,10806.96,0
1066010,20:05:40,20:05:40,472,27,0,0,11048.87,0
1066010,20:09:00,20:09:00,638,28,0,0,11858.14,1
1066010,20:12:54,20:12:54,639,29,0,0,13118.22,0
1066010,20:14:04,20:14:04,640,30,0,0,13534.31,0
1066010,20:14:44,20:14:44,641,31,0,0,13765.75,0
1066010,20:16:46,20:16:46,642,32,0,0,14542.96,0
1066010,20:18:04,20:18:04,643,33,0,0,15071.71,0
1066010,20:18:58,20:18:58,644,34,0,0,15457.47,0
1066010,20:20:00,20:20:00,645,35,0,0,15897.69,1
1066010,20:20:52,20:20:52,646,36,0,0,16158.24,0
1066010,20:21:56,20:21:56,647,37,0,0,16480.23,0
1066010,20:25:17,20:25:17,733,39,0,0,17450.07,0
1066010,20:27:07,20:27:07,735,40,0,0,17986.06,0
1066010,20:29:00,20:29:00,737,41,0,0,18458.95,1
1066110,19:33:00,19:33:00,615,1,0,0,0.0,1
1066110,19:35:12,19:35:12,616,2,0,0,612.46,0
1066110,19:36:11,19:36:11,617,3,0,0,927.39,0
1066110,19:36:43,19:36:43,711,4,0,0,1124.24,0
1066110,19:37:31,19:37:31,712,5,0,0,1402.95,0
1066110,19:38:30,19:38:30,618,6,0,0,1680.17,0
1066110,19:41:12,19:41:12,619,7,0,0,2525.1,0
1066110,19:42:13,19:42:13,620,8,0,0,2877.8,0
1066110,19:43:21,19:43:21,621,9,0,0,3284.06,0
1066110,19:45:01,19:45:01,622,10,0,0,3874.56,0
1066110,19:48:00,19:48:00,623,11,0,0,4840.83,1
1066110,19:48:54,19:48:54,624,12,0,0,5200.28,0
1066110,19:49:50,19:49:50,625,13,0,0,5587.71,0
1066110,19:50:42,19:50:42,626,14,0,0,5956.69,0
1066110,19:51:36,19:51:36,627,15,0,0,6360.62,0
1066110,19:52:59,19:52:59,628,16,0,0,6968.12,0
1066110,19:53:55,19:53:55,629,17,0,0,7402.97,0
1066110,19:55:02,19:55:02,630,18,0,0,7928.34,0
1066110,19:56:10,19:56:10,631,19,0,0,8389.99,0
1066110,19:57:00,19:57:00,632,20,0,0,8696.55,1
1066110,19:57:58,19:57:58,633,21,0,0,8941.92,0
1066110,19:59:40,19:59:40,634,22,0,0,9408.61,0
1066110,20:01:02,20:01:02,635,23,0,0,9818.52,0
1066110,20:02:16,20:02:16,636,24,0,0,10143.88,0
1066110,20:03:39,20:03:39,637,25,0,0,10500.66,0
1066110,20:04:49,20:04:49,471,26,0,0,10806.96,0
1066110,20:05:40,20:05:40,472,27,0,0,11048.87,0
1066110,20:09:00,20:09:00,638,28,0,0,11858.14,1
1066110,20:12:54,20:12:54,639,29,0,0,13118.22,0
1066110,20:14:04,20:14:04,640,30,0,0,13534.31,0
1066110,20:14:44,20:14:44,641,31,0,0,13765.75,0
1066110,20:16:46,20:16:46,642,32,0,0,14542.96,0
1066110,20:18:04,20:18:04,643,33,0,0,15071.71,0
1066110,20:18:58,20:18:58,644,34,0,0,15457.47,0
1066110,20:20:00,20:20:00,645,35,0,0,15897.69,1
1066110,20:20:52,20:20:52,646,36,0,0,16158.24,0
1066110,20:21:56,20:21:56,647,37,0,0,16480.23,0
1066110,20:25:17,20:25:17,733,39,0,0,17450.07,0
1066110,20:27:07,20:27:07,735,40,0,0,17986.06,0
1066110,20:29:00,20:29:00,737,41,0,0,18458.95,1
1067010,06:56:00,06:56:00,48,1,0,0,0.0,1
1067010,06:56:31,06:56:31,514,2,0,0,435.78,0
1067010,06:56:46,06:56:46,49,3,0,0,585.7,0
1067010,06:57:33,06:57:33,50,4,0,0,1020.05,0
1067010,06:57:53,06:57:53,51,5,0,0,1236.89,0
1067010,06:58:16,06:58:16,52,6,0,0,1479.71,0
1067010,06:59:00,06:59:00,53,7,0,0,1873.71,1
1067010,07:00:15,07:00:15,54,8,0,0,2224.45,0
1067010,07:00:38,07:00:38,704,9,0,0,2374.48,0
1067010,07:02:04,07:02:04,55,10,0,0,2721.65,0
1067010,07:03:32,07:03:32,726,11,0,0,3094.19,0
1067010,07:04:00,07:04:00,65,12,0,0,3262.67,1
1067010,07:04:29,07:04:29,66,13,0,0,3415.76,0
1067010,07:06:00,07:06:00,68,14,0,0,3983.22,1
1067010,07:06:22,07:06:22,69,15,0,0,4138.37,0
1067010,07:07:13,07:07:13,70,16,0,0,4530.53,0
1067010,07:07:31,07:07:31,71,17,0,0,4663.95,0
1067010,07:08:17,07:08:17,72,18,0,0,5006.62,0
1067010,07:09:00,07:09:00,73,19,0,0,5323.64,1
1067010,07:10:07,07:10:07,75,20,0,0,5659.74,0
1067010,07:11:06,07:11:06,76,21,0,0,6020.52,0
1067010,07:11:47,07:11:47,77,22,0,0,6270.78,0
1067010,07:13:00,07:13:00,78,23,0,0,6763.44,1
1067010,07:13:51,07:13:51,515,24,0,0,7032.61,0
1067010,07:14:49,07:14:49,79,25,0,0,7333.13,0
1067010,07:16:22,07:16:22,80,26,0,0,7812.67,0
1067010,07:17:11,07:17:11,81,27,0,0,8044.92,0
1067010,07:17:43,07:17:43,82,28,0,0,8223.12,0
1067010,07:19:10,07:19:10,83,29,0,0,8705.63,0
1067010,07:20:08,07:20:08,85,30,0,0,9048.19,0
1067010,07:21:00,07:21:00,86,31,0,0,9336.07,1
1067010,07:22:09,07:22:09,87,32,0,0,9771.02,0
1067010,07:22:44,07:22:44,88,33,0,0,10024.56,0
1067010,07:23:30,07:23:30,89,34,0,0,10323.06,0
1067010,07:24:37,07:24:37,90,35,0,0,10789.56,0
1067010,07:25:14,07:25:14,91,36,0,0,11031.01,0
1067010,07:25:49,07:25:49,92,37,0,0,11244.3,0
1067010,07:27:42,07:27:42,93,38,0,0,11971.16,0
1067010,07:29:00,07:29:00,4,39,0,0,12438.97,1
1067110,06:56:00,06:56:00,48,1,0,0,0.0,1
1067110,06:56:31,06:56:31,514,2,0,0,435.78,0
1067110,06:56:46,06:56:46,49,3,0,0,585.7,0
1067110,06:57:33,06:57:33,50,4,0,0,1020.05,0
1067110,06:57:53,06:57:53,51,5,0,0,1236.89,0
1067110,06:58:16,06:58:16,52,6,0,0,1479.71,0
1067110,06:59:00,06:59:00,53,7,0,0,1873.71,1
1067110,07:00:15,07:00:15,54,8,0,0,2224.45,0
1067110,07:00:38,07:00:38,704,9,0,0,2374.48,0
1067110,07:02:04,07:02:04,55,10,0,0,2721.65,0
1067110,07:03:32,07:03:32,726,11,0,0,3094.19,0
1067110,07:04:00,07:04:00,65,12,0,0,3262.67,1
1067110,07:04:29,07:04:29,66,13,0,0,3415.76,0
1067110,07:06:00,07:06:00,68,14,0,0,3983.22,1
1067110,07:06:22,07:06:22,69,15,0,0,4138.37,0
1067110,07:07:13,07:07:13,70,16,0,0,4530.53,0
1067110,07:07:31,07:07:31,71,17,0,0,4663.95,0
1067110,07:08:17,07:08:17,72,18,0,0,5006.62,0
1067110,07:09:00,07:09:00,73,19,0,0,5323.64,1
1067110,07:10:07,07:10:07,75,20,0,0,5659.74,0
1067110,07:11:06,07:11:06,76,21,0,0,6020.52,0
1067110,07:11:47,07:11:47,77,22,0,0,6270.78,0
1067110,07:13:00,07:13:00,78,23,0,0,6763.44,1
1067110,07:13:51,07:13:51,515,24,0,0,7032.61,0
1067110,07:14:49,07:14:49,79,25,0,0,7333.13,0
1067110,07:16:22,07:16:22,80,26,0,0,7812.67,0
1067110,07:17:11,07:17:11,81,27,0,0,8044.92,0
1067110,07:17:43,07:17:43,82,28,0,0,8223.12,0
1067110,07:19:10,07:19:10,83,29,0,0,8705.63,0
1067110,07:20:08,07:20:08,85,30,0,0,9048.19,0
1067110,07:21:00,07:21:00,86,31,0,0,9336.07,1
1067110,07:22:09,07:22:09,87,32,0,0,9771.02,0
1067110,07:22:44,07:22:44,88,33,0,0,10024.56,0
1067110,07:23:30,07:23:30,89,34,0,0,10323.06,0
1067110,07:24:37,07:24:37,90,35,0,0,10789.56,0
1067110,07:25:14,07:25:14,91,36,0,0,11031.01,0
1067110,07:25:49,07:25:49,92,37,0,0,11244.3,0
1067110,07:27:42,07:27:42,93,38,0,0,11971.16,0
1067110,07:29:00,07:29:00,4,39,0,0,12438.97,1
1069020,08:36:00,08:36:00,119,1,0,0,0.0,1
1069020,08:37:21,08:37:21,120,2,0,0,710.13,0
1069020,08:38:10,08:38:10,121,3,0,0,1142.72,0
1069020,08:40:00,08:40:00,20,4,0,0,2071.4,0
1069020,08:40:25,08:40:25,21,5,0,0,2282.26,0
1069020,08:41:00,08:41:00,148,6,0,0,2601.62,1
1069020,08:42:10,08:42:10,122,7,0,0,3073.82,0
1069020,08:43:08,08:43:08,123,8,0,0,3469.12,0
1069020,08:43:37,08:43:37,124,9,0,0,3658.19,0
1069020,08:45:01,08:45:01,125,10,0,0,4144.45,0
1069020,08:46:04,08:46:04,126,11,0,0,4512.84,0
1069020,08:46:32,08:46:32,127,12,0,0,4694.66,0
1069020,08:47:01,08:47:01,129,13,0,0,4845.53,0
1069020,08:47:59,08:47:59,130,14,0,0,5248.38,0
1069020,08:50:00,08:50:00,131,15,0,0,5884.74,1
1069020,08:55:00,08:55:00,132,16,0,0,7197.2,1
1069030,08:36:00,08:36:00,119,1,0,0,0.0,1
1069030,08:37:21,08:37:21,120,2,0,0,710.13,0
1069030,08:38:10,08:38:10,121,3,0,0,1142.72,0
1069030,08:40:00,08:40:00,20,4,0,0,2071.4,0
1069030,08:40:25,08:40:25,21,5,0,0,2282.26,0
1069030,08:41:00,08:41:00,148,6,0,0,2601.62,1
1069030,08:42:10,08:42:10,122,7,0,0,3073.82,0
1069030,08:43:08,08:43:08,123,8,0,0,3469.12,0
1069030,08:43:37,08:43:37,124,9,0,0,3658.19,0
1069030,08:45:01,08:45:01,125,10,0,0,4144.45,0
1069030,08:46:04,08:46:04,126,11,0,0,4512.84,0
1069030,08:46:32,08:46:32,127,12,0,0,4694.66,0
1069030,08:47:01,08:47:01,129,13,0,0,4845.53,0
1069030,08:47:59,08:47:59,130,14,0,0,5248.38,0
1069030,08:50:00,08:50:00,131,15,0,0,5884.74,1
1069030,08:55:00,08:55:00,132,16,0,0,7197.2,1
1069040,08:36:00,08:36:00,119,1,0,0,0.0,1
1069040,08:37:21,08:37:21,120,2,0,0,710.13,0
1069040,08:38:10,08:38:10,121,3,0,0,1142.72,0
1069040,08:40:00,08:40:00,20,4,0,0,2071.4,0
1069040,08:40:25,08:40:25,21,5,0,0,2282.26,0
1069040,08:41:00,08:41:00,148,6,0,0,2601.62,1
1069040,08:42:10,08:42:10,122,7,0,0,3073.82,0
1069040,08:43:08,08:43:08,123,8,0,0,3469.12,0
1069040,08:43:37,08:43:37,124,9,0,0,3658.19,0
1069040,08:45:01,08:45:01,125,10,0,0,4144.45,0
1069040,08:46:04,08:46:04,126,11,0,0,4512.84,0
1069040,08:46:32,08:46:32,127,12,0,0,4694.66,0
1069040,08:47:01,08:47:01,129,13,0,0,4845.53,0
1069040,08:47:59,08:47:59,130,14,0,0,5248.38,0
1069040,08:50:00,08:50:00,131,15,0,0,5884.74,1
1069040,08:55:00,08:55:00,132,16,0,0,7197.2,1
1069050,08:36:00,08:36:00,119,1,0,0,0.0,1
1069050,08:37:21,08:37:21,120,2,0,0,710.13,0
1069050,08:38:10,08:38:10,121,3,0,0,1142.72,0
1069050,08:40:00,08:40:00,20,4,0,0,2071.4,0
1069050,08:40:25,08:40:25,21,5,0,0,2282.26,0
1069050,08:41:00,08:41:00,148,6,0,0,2601.62,1
1069050,08:42:10,08:42:10,122,7,0,0,3073.82,0
1069050,08:43:08,08:43:08,123,8,0,0,3469.12,0
1069050,08:43:37,08:43:37,124,9,0,0,3658.19,0
1069050,08:45:01,08:45:01,125,10,0,0,4144.45,0
1069050,08:46:04,08:46:04,126,11,0,0,4512.84,0
1069050,08:46:32,08:46:32,127,12,0,0,4694.66,0
1069050,08:47:01,08:47:01,129,13,0,0,4845.53,0
1069050,08:47:59,08:47:59,130,14,0,0,5248.38,0
1069050,08:50:00,08:50:00,131,15,0,0,5884.74,1
1069050,08:55:00,08:55:00,132,16,0,0,7197.2,1
1069060,08:36:00,08:36:00,119,1,0,0,0.0,1
1069060,08:37:21,08:37:21,120,2,0,0,710.13,0
1069060,08:38:10,08:38:10,121,3,0,0,1142.72,0
1069060,08:40:00,08:40:00,20,4,0,0,2071.4,0
1069060,08:40:25,08:40:25,21,5,0,0,2282.26,0
1069060,08:41:00,08:41:00,148,6,0,0,2601.62,1
1069060,08:42:10,08:42:10,122,7,0,0,3073.82,0
1069060,08:43:08,08:43:08,123,8,0,0,3469.12,0
1069060,08:43:37,08:43:37,124,9,0,0,3658.19,0
1069060,08:45:01,08:45:01,125,10,0,0,4144.45,0
1069060,08:46:04,08:46:04,126,11,0,0,4512.84,0
1069060,08:46:32,08:46:32,127,12,0,0,4694.66,0
1069060,08:47:01,08:47:01,129,13,0,0,4845.53,0
1069060,08:47:59,08:47:59,130,14,0,0,5248.38,0
1069060,08:50:00,08:50:00,131,15,0,0,5884.74,1
1069060,08:55:00,08:55:00,132,16,0,0,7197.2,1
1069080,08:36:00,08:36:00,119,1,0,0,0.0,1
1069080,08:37:21,08:37:21,120,2,0,0,710.13,0
1069080,08:38:10,08:38:10,121,3,0,0,1142.72,0
1069080,08:40:00,08:40:00,20,4,0,0,2071.4,0
1069080,08:40:25,08:40:25,21,5,0,0,2282.26,0
1069080,08:41:00,08:41:00,148,6,0,0,2601.62,1
1069080,08:42:10,08:42:10,122,7,0,0,3073.82,0
1069080,08:43:08,08:43:08,123,8,0,0,3469.12,0
1069080,08:43:37,08:43:37,124,9,0,0,3658.19,0
1069080,08:45:01,08:45:01,125,10,0,0,4144.45,0
1069080,08:46:04,08:46:04,126,11,0,0,4512.84,0
1069080,08:46:32,08:46:32,127,12,0,0,4694.66,0
1069080,08:47:01,08:47:01,129,13,0,0,4845.53,0
1069080,08:47:59,08:47:59,130,14,0,0,5248.38,0
1069080,08:50:00,08:50:00,131,15,0,0,5884.74,1
1069080,08:55:00,08:55:00,132,16,0,0,7197.2,1
1069090,08:36:00,08:36:00,119,1,0,0,0.0,1
1069090,08:37:21,08:37:21,120,2,0,0,710.13,0
1069090,08:38:10,08:38:10,121,3,0,0,1142.72,0
1069090,08:40:00,08:40:00,20,4,0,0,2071.4,0
1069090,08:40:25,08:40:25,21,5,0,0,2282.26,0
1069090,08:41:00,08:41:00,148,6,0,0,2601.62,1
1069090,08:42:10,08:42:10,122,7,0,0,3073.82,0
1069090,08:43:08,08:43:08,123,8,0,0,3469.12,0
1069090,08:43:37,08:43:37,124,9,0,0,3658.19,0
1069090,08:45:01,08:45:01,125,10,0,0,4144.45,0
1069090,08:46:04,08:46:04,126,11,0,0,4512.84,0
1069090,08:46:32,08:46:32,127,12,0,0,4694.66,0
1069090,08:47:01,08:47:01,129,13,0,0,4845.53,0
1069090,08:47:59,08:47:59,130,14,0,0,5248.38,0
1069090,08:50:00,08:50:00,131,15,0,0,5884.74,1
1069090,08:55:00,08:55:00,132,16,0,0,7197.2,1
1069120,08:36:00,08:36:00,119,1,0,0,0.0,1
1069120,08:37:21,08:37:21,120,2,0,0,710.13,0
1069120,08:38:10,08:38:10,121,3,0,0,1142.72,0
1069120,08:40:00,08:40:00,20,4,0,0,2071.4,0
1069120,08:40:25,08:40:25,21,5,0,0,2282.26,0
1069120,08:41:00,08:41:00,148,6,0,0,2601.62,1
1069120,08:42:10,08:42:10,122,7,0,0,3073.82,0
1069120,08:43:08,08:43:08,123,8,0,0,3469.12,0
1069120,08:43:37,08:43:37,124,9,0,0,3658.19,0
1069120,08:45:01,08:45:01,125,10,0,0,4144.45,0
1069120,08:46:04,08:46:04,126,11,0,0,4512.84,0
1069120,08:46:32,08:46:32,127,12,0,0,4694.66,0
1069120,08:47:01,08:47:01,129,13,0,0,4845.53,0
1069120,08:47:59,08:47:59,130,14,0,0,5248.38,0
1069120,08:50:00,08:50:00,131,15,0,0,5884.74,1
1069120,08:55:00,08:55:00,132,16,0,0,7197.2,1
1069130,08:36:00,08:36:00,119,1,0,0,0.0,1
1069130,08:37:21,08:37:21,120,2,0,0,710.13,0
1069130,08:38:10,08:38:10,121,3,0,0,1142.72,0
1069130,08:40:00,08:40:00,20,4,0,0,2071.4,0
1069130,08:40:25,08:40:25,21,5,0,0,2282.26,0
1069130,08:41:00,08:41:00,148,6,0,0,2601.62,1
1069130,08:42:10,08:42:10,122,7,0,0,3073.82,0
1069130,08:43:08,08:43:08,123,8,0,0,3469.12,0
1069130,08:43:37,08:43:37,124,9,0,0,3658.19,0
1069130,08:45:01,08:45:01,125,10,0,0,4144.45,0
1069130,08:46:04,08:46:04,126,11,0,0,4512.84,0
1069130,08:46:32,08:46:32,127,12,0,0,4694.66,0
1069130,08:47:01,08:47:01,129,13,0,0,4845.53,0
1069130,08:47:59,08:47:59,130,14,0,0,5248.38,0
1069130,08:50:00,08:50:00,131,15,0,0,5884.74,1
1069130,08:55:00,08:55:00,132,16,0,0,7197.2,1
1069140,08:36:00,08:36:00,119,1,0,0,0.0,1
1069140,08:37:21,08:37:21,120,2,0,0,710.13,0
1069140,08:38:10,08:38:10,121,3,0,0,1142.72,0
1069140,08:40:00,08:40:00,20,4,0,0,2071.4,0
1069140,08:40:25,08:40:25,21,5,0,0,2282.26,0
1069140,08:41:00,08:41:00,148,6,0,0,2601.62,1
1069140,08:42:10,08:42:10,122,7,0,0,3073.82,0
1069140,08:43:08,08:43:08,123,8,0,0,3469.12,0
1069140,08:43:37,08:43:37,124,9,0,0,3658.19,0
1069140,08:45:01,08:45:01,125,10,0,0,4144.45,0
1069140,08:46:04,08:46:04,126,11,0,0,4512.84,0
1069140,08:46:32,08:46:32,127,12,0,0,4694.66,0
1069140,08:47:01,08:47:01,129,13,0,0,4845.53,0
1069140,08:47:59,08:47:59,130,14,0,0,5248.38,0
1069140,08:50:00,08:50:00,131,15,0,0,5884.74,1
1069140,08:55:00,08:55:00,132,16,0,0,7197.2,1
1069150,08:36:00,08:36:00,119,1,0,0,0.0,1
1069150,08:37:21,08:37:21,120,2,0,0,710.13,0
1069150,08:38:10,08:38:10,121,3,0,0,1142.72,0
1069150,08:40:00,08:40:00,20,4,0,0,2071.4,0
1069150,08:40:25,08:40:25,21,5,0,0,2282.26,0
1069150,08:41:00,08:41:00,148,6,0,0,2601.62,1
1069150,08:42:10,08:42:10,122,7,0,0,3073.82,0
1069150,08:43:08,08:43:08,123,8,0,0,3469.12,0
1069150,08:43:37,08:43:37,124,9,0,0,3658.19,0
1069150,08:45:01,08:45:01,125,10,0,0,4144.45,0
1069150,08:46:04,08:46:04,126,11,0,0,4512.84,0
1069150,08:46:32,08:46:32,127,12,0,0,4694.66,0
1069150,08:47:01,08:47:01,129,13,0,0,4845.53,0
1069150,08:47:59,08:47:59,130,14,0,0,5248.38,0
1069150,08:50:00,08:50:00,131,15,0,0,5884.74,1
1069150,08:55:00,08:55:00,132,16,0,0,7197.2,1
1069160,08:36:00,08:36:00,119,1,0,0,0.0,1
1069160,08:37:21,08:37:21,120,2,0,0,710.13,0
1069160,08:38:10,08:38:10,121,3,0,0,1142.72,0
1069160,08:40:00,08:40:00,20,4,0,0,2071.4,0
1069160,08:40:25,08:40:25,21,5,0,0,2282.26,0
1069160,08:41:00,08:41:00,148,6,0,0,2601.62,1
1069160,08:42:10,08:42:10,122,7,0,0,3073.82,0
1069160,08:43:08,08:43:08,123,8,0,0,3469.12,0
1069160,08:43:37,08:43:37,124,9,0,0,3658.19,0
1069160,08:45:01,08:45:01,125,10,0,0,4144.45,0
1069160,08:46:04,08:46:04,126,11,0,0,4512.84,0
1069160,08:46:32,08:46:32,127,12,0,0,4694.66,0
1069160,08:47:01,08:47:01,129,13,0,0,4845.53,0
1069160,08:47:59,08:47:59,130,14,0,0,5248.38,0
1069160,08:50:00,08:50:00,131,15,0,0,5884.74,1
1069160,08:55:00,08:55:00,132,16,0,0,7197.2,1
1069170,08:36:00,08:36:00,119,1,0,0,0.0,1
1069170,08:37:21,08:37:21,120,2,0,0,710.13,0
1069170,08:38:10,08:38:10,121,3,0,0,1142.72,0
1069170,08:40:00,08:40:00,20,4,0,0,2071.4,0
1069170,08:40:25,08:40:25,21,5,0,0,2282.26,0
1069170,08:41:00,08:41:00,148,6,0,0,2601.62,1
1069170,08:42:10,08:42:10,122,7,0,0,3073.82,0
1069170,08:43:08,08:43:08,123,8,0,0,3469.12,0
1069170,08:43:37,08:43:37,124,9,0,0,3658.19,0
1069170,08:45:01,08:45:01,125,10,0,0,4144.45,0
1069170,08:46:04,08:46:04,126,11,0,0,4512.84,0
1069170,08:46:32,08:46:32,127,12,0,0,4694.66,0
1069170,08:47:01,08:47:01,129,13,0,0,4845.53,0
1069170,08:47:59,08:47:59,130,14,0,0,5248.38,0
1069170,08:50:00,08:50:00,131,15,0,0,5884.74,1
1069170,08:55:00,08:55:00,132,16,0,0,7197.2,1
1069180,08:36:00,08:36:00,119,1,0,0,0.0,1
1069180,08:37:21,08:37:21,120,2,0,0,710.13,0
1069180,08:38:10,08:38:10,121,3,0,0,1142.72,0
1069180,08:40:00,08:40:00,20,4,0,0,2071.4,0
1069180,08:40:25,08:40:25,21,5,0,0,2282.26,0
1069180,08:41:00,08:41:00,148,6,0,0,2601.62,1
1069180,08:42:10,08:42:10,122,7,0,0,3073.82,0
1069180,08:43:08,08:43:08,123,8,0,0,3469.12,0
1069180,08:43:37,08:43:37,124,9,0,0,3658.19,0
1069180,08:45:01,08:45:01,125,10,0,0,4144.45,0
1069180,08:46:04,08:46:04,126,11,0,0,4512.84,0
1069180,08:46:32,08:46:32,127,12,0,0,4694.66,0
1069180,08:47:01,08:47:01,129,13,0,0,4845.53,0
1069180,08:47:59,08:47:59,130,14,0,0,5248.38,0
1069180,08:50:00,08:50:00,131,15,0,0,5884.74,1
1069180,08:55:00,08:55:00,132,16,0,0,7197.2,1
1070020,09:35:00,09:35:00,48,1,0,0,0.0,1
1070020,09:35:52,09:35:52,514,2,0,0,443.83,0
1070020,09:36:11,09:36:11,49,3,0,0,603.57,0
1070020,09:37:00,09:37:00,50,4,0,0,1041.88,1
1070020,09:37:44,09:37:44,51,5,0,0,1263.16,0
1070020,09:38:47,09:38:47,52,6,0,0,1506.48,0
1070020,09:40:02,09:40:02,53,7,0,0,1974.28,0
1070020,09:40:58,09:40:58,54,8,0,0,2326.53,0
1070020,09:41:22,09:41:22,704,9,0,0,2475.95,0
1070020,09:42:31,09:42:31,55,10,0,0,2824.59,0
1070020,09:43:19,09:43:19,717,11,0,0,3096.63,0
1070020,09:43:45,09:43:45,507,12,0,0,3252.09,0
1070020,09:44:18,09:44:18,681,13,0,0,3437.54,0
1070020,09:45:24,09:45:24,682,14,0,0,3815.56,0
1070020,09:47:00,09:47:00,683,15,0,0,4201.6,1
1070030,09:35:00,09:35:00,48,1,0,0,0.0,1
1070030,09:35:52,09:35:52,514,2,0,0,443.83,0
1070030,09:36:11,09:36:11,49,3,0,0,603.57,0
1070030,09:37:00,09:37:00,50,4,0,0,1041.88,1
1070030,09:37:44,09:37:44,51,5,0,0,1263.16,0
1070030,09:38:47,09:38:47,52,6,0,0,1506.48,0
1070030,09:40:02,09:40:02,53,7,0,0,1974.28,0
1070030,09:40:58,09:40:58,54,8,0,0,2326.53,0
1070030,09:41:22,09:41:22,704,9,0,0,2475.95,0
1070030,09:42:31,09:42:31,55,10,0,0,2824.59,0
1070030,09:43:19,09:43:19,717,11,0,0,3096.63,0
1070030,09:43:45,09:43:45,507,12,0,0,3252.09,0
1070030,09:44:18,09:44:18,681,13,0,0,3437.54,0
1070030,09:45:24,09:45:24,682,14,0,0,3815.56,0
1070030,09:47:00,09:47:00,683,15,0,0,4201.6,1
1070040,09:35:00,09:35:00,48,1,0,0,0.0,1
1070040,09:35:52,09:35:52,514,2,0,0,443.83,0
1070040,09:36:11,09:36:11,49,3,0,0,603.57,0
1070040,09:37:00,09:37:00,50,4,0,0,1041.88,1
1070040,09:37:44,09:37:44,51,5,0,0,1263.16,0
1070040,09:38:47,09:38:47,52,6,0,0,1506.48,0
1070040,09:40:02,09:40:02,53,7,0,0,1974.28,0
1070040,09:40:58,09:40:58,54,8,0,0,2326.53,0
1070040,09:41:22,09:41:22,704,9,0,0,2475.95,0
1070040,09:42:31,09:42:31,55,10,0,0,2824.59,0
1070040,09:43:19,09:43:19,717,11,0,0,3096.63,0
1070040,09:43:45,09:43:45,507,12,0,0,3252.09,0
1070040,09:44:18,09:44:18,681,13,0,0,3437.54,0
1070040,09:45:24,09:45:24,682,14,0,0,3815.56,0
1070040,09:47:00,09:47:00,683,15,0,0,4201.6,1
1070050,09:35:00,09:35:00,48,1,0,0,0.0,1
1070050,09:35:52,09:35:52,514,2,0,0,443.83,0
1070050,09:36:11,09:36:11,49,3,0,0,603.57,0
1070050,09:37:00,09:37:00,50,4,0,0,1041.88,1
1070050,09:37:44,09:37:44,51,5,0,0,1263.16,0
1070050,09:38:47,09:38:47,52,6,0,0,1506.48,0
1070050,09:40:02,09:40:02,53,7,0,0,1974.28,0
1070050,09:40:58,09:40:58,54,8,0,0,2326.53,0
1070050,09:41:22,09:41:22,704,9,0,0,2475.95,0
1070050,09:42:31,09:42:31,55,10,0,0,2824.59,0
1070050,09:43:19,09:43:19,717,11,0,0,3096.63,0
1070050,09:43:45,09:43:45,507,12,0,0,3252.09,0
1070050,09:44:18,09:44:18,681,13,0,0,3437.54,0
1070050,09:45:24,09:45:24,682,14,0,0,3815.56,0
1070050,09:47:00,09:47:00,683,15,0,0,4201.6,1
1070060,09:35:00,09:35:00,48,1,0,0,0.0,1
1070060,09:35:52,09:35:52,514,2,0,0,443.83,0
1070060,09:36:11,09:36:11,49,3,0,0,603.57,0
1070060,09:37:00,09:37:00,50,4,0,0,1041.88,1
1070060,09:37:44,09:37:44,51,5,0,0,1263.16,0
1070060,09:38:47,09:38:47,52,6,0,0,1506.48,0
1070060,09:40:02,09:40:02,53,7,0,0,1974.28,0
1070060,09:40:58,09:40:58,54,8,0,0,2326.53,0
1070060,09:41:22,09:41:22,704,9,0,0,2475.95,0
1070060,09:42:31,09:42:31,55,10,0,0,2824.59,0
1070060,09:43:19,09:43:19,717,11,0,0,3096.63,0
1070060,09:43:45,09:43:45,507,12,0,0,3252.09,0
1070060,09:44:18,09:44:18,681,13,0,0,3437.54,0
1070060,09:45:24,09:45:24,682,14,0,0,3815.56,0
1070060,09:47:00,09:47:00,683,15,0,0,4201.6,1
1070080,09:35:00,09:35:00,48,1,0,0,0.0,1
1070080,09:35:52,09:35:52,514,2,0,0,443.83,0
1070080,09:36:11,09:36:11,49,3,0,0,603.57,0
1070080,09:37:00,09:37:00,50,4,0,0,1041.88,1
1070080,09:37:44,09:37:44,51,5,0,0,1263.16,0
1070080,09:38:47,09:38:47,52,6,0,0,1506.48,0
1070080,09:40:02,09:40:02,53,7,0,0,1974.28,0
1070080,09:40:58,09:40:58,54,8,0,0,2326.53,0
1070080,09:41:22,09:41:22,704,9,0,0,2475.95,0
1070080,09:42:31,09:42:31,55,10,0,0,2824.59,0
1070080,09:43:19,09:43:19,717,11,0,0,3096.63,0
1070080,09:43:45,09:43:45,507,12,0,0,3252.09,0
1070080,09:44:18,09:44:18,681,13,0,0,3437.54,0
1070080,09:45:24,09:45:24,682,14,0,0,3815.56,0
1070080,09:47:00,09:47:00,683,15,0,0,4201.6,1
1070090,09:35:00,09:35:00,48,1,0,0,0.0,1
1070090,09:35:52,09:35:52,514,2,0,0,443.83,0
1070090,09:36:11,09:36:11,49,3,0,0,603.57,0
1070090,09:37:00,09:37:00,50,4,0,0,1041.88,1
1070090,09:37:44,09:37:44,51,5,0,0,1263.16,0
1070090,09:38:47,09:38:47,52,6,0,0,1506.48,0
1070090,09:40:02,09:40:02,53,7,0,0,1974.28,0
1070090,09:40:58,09:40:58,54,8,0,0,2326.53,0
1070090,09:41:22,09:41:22,704,9,0,0,2475.95,0
1070090,09:42:31,09:42:31,55,10,0,0,2824.59,0
1070090,09:43:19,09:43:19,717,11,0,0,3096.63,0
1070090,09:43:45,09:43:45,507,12,0,0,3252.09,0
1070090,09:44:18,09:44:18,681,13,0,0,3437.54,0
1070090,09:45:24,09:45:24,682,14,0,0,3815.56,0
1070090,09:47:00,09:47:00,683,15,0,0,4201.6,1
1070120,09:35:00,09:35:00,48,1,0,0,0.0,1
1070120,09:35:52,09:35:52,514,2,0,0,443.83,0
1070120,09:36:11,09:36:11,49,3,0,0,603.57,0
1070120,09:37:00,09:37:00,50,4,0,0,1041.88,1
1070120,09:37:44,09:37:44,51,5,0,0,1263.16,0
1070120,09:38:47,09:38:47,52,6,0,0,1506.48,0
1070120,09:40:02,09:40:02,53,7,0,0,1974.28,0
1070120,09:40:58,09:40:58,54,8,0,0,2326.53,0
1070120,09:41:22,09:41:22,704,9,0,0,2475.95,0
1070120,09:42:31,09:42:31,55,10,0,0,2824.59,0
1070120,09:43:19,09:43:19,717,11,0,0,3096.63,0
1070120,09:43:45,09:43:45,507,12,0,0,3252.09,0
1070120,09:44:18,09:44:18,681,13,0,0,3437.54,0
1070120,09:45:24,09:45:24,682,14,0,0,3815.56,0
1070120,09:47:00,09:47:00,683,15,0,0,4201.6,1
1070130,09:35:00,09:35:00,48,1,0,0,0.0,1
1070130,09:35:52,09:35:52,514,2,0,0,443.83,0
1070130,09:36:11,09:36:11,49,3,0,0,603.57,0
1070130,09:37:00,09:37:00,50,4,0,0,1041.88,1
1070130,09:37:44,09:37:44,51,5,0,0,1263.16,0
1070130,09:38:47,09:38:47,52,6,0,0,1506.48,0
1070130,09:40:02,09:40:02,53,7,0,0,1974.28,0
1070130,09:40:58,09:40:58,54,8,0,0,2326.53,0
1070130,09:41:22,09:41:22,704,9,0,0,2475.95,0
1070130,09:42:31,09:42:31,55,10,0,0,2824.59,0
1070130,09:43:19,09:43:19,717,11,0,0,3096.63,0
1070130,09:43:45,09:43:45,507,12,0,0,3252.09,0
1070130,09:44:18,09:44:18,681,13,0,0,3437.54,0
1070130,09:45:24,09:45:24,682,14,0,0,3815.56,0
1070130,09:47:00,09:47:00,683,15,0,0,4201.6,1
1070140,09:35:00,09:35:00,48,1,0,0,0.0,1
1070140,09:35:52,09:35:52,514,2,0,0,443.83,0
1070140,09:36:11,09:36:11,49,3,0,0,603.57,0
1070140,09:37:00,09:37:00,50,4,0,0,1041.88,1
1070140,09:37:44,09:37:44,51,5,0,0,1263.16,0
1070140,09:38:47,09:38:47,52,6,0,0,1506.48,0
1070140,09:40:02,09:40:02,53,7,0,0,1974.28,0
1070140,09:40:58,09:40:58,54,8,0,0,2326.53,0
1070140,09:41:22,09:41:22,704,9,0,0,2475.95,0
1070140,09:42:31,09:42:31,55,10,0,0,2824.59,0
1070140,09:43:19,09:43:19,717,11,0,0,3096.63,0
1070140,09:43:45,09:43:45,507,12,0,0,3252.09,0
1070140,09:44:18,09:44:18,681,13,0,0,3437.54,0
1070140,09:45:24,09:45:24,682,14,0,0,3815.56,0
1070140,09:47:00,09:47:00,683,15,0,0,4201.6,1
1070150,09:35:00,09:35:00,48,1,0,0,0.0,1
1070150,09:35:52,09:35:52,514,2,0,0,443.83,0
1070150,09:36:11,09:36:11,49,3,0,0,603.57,0
1070150,09:37:00,09:37:00,50,4,0,0,1041.88,1
1070150,09:37:44,09:37:44,51,5,0,0,1263.16,0
1070150,09:38:47,09:38:47,52,6,0,0,1506.48,0
1070150,09:40:02,09:40:02,53,7,0,0,1974.28,0
1070150,09:40:58,09:40:58,54,8,0,0,2326.53,0
1070150,09:41:22,09:41:22,704,9,0,0,2475.95,0
1070150,09:42:31,09:42:31,55,10,0,0,2824.59,0
1070150,09:43:19,09:43:19,717,11,0,0,3096.63,0
1070150,09:43:45,09:43:45,507,12,0,0,3252.09,0
1070150,09:44:18,09:44:18,681,13,0,0,3437.54,0
1070150,09:45:24,09:45:24,682,14,0,0,3815.56,0
1070150,09:47:00,09:47:00,683,15,0,0,4201.6,1
1070160,09:35:00,09:35:00,48,1,0,0,0.0,1
1070160,09:35:52,09:35:52,514,2,0,0,443.83,0
1070160,09:36:11,09:36:11,49,3,0,0,603.57,0
1070160,09:37:00,09:37:00,50,4,0,0,1041.88,1
1070160,09:37:44,09:37:44,51,5,0,0,1263.16,0
1070160,09:38:47,09:38:47,52,6,0,0,1506.48,0
1070160,09:40:02,09:40:02,53,7,0,0,1974.28,0
1070160,09:40:58,09:40:58,54,8,0,0,2326.53,0
1070160,09:41:22,09:41:22,704,9,0,0,2475.95,0
1070160,09:42:31,09:42:31,55,10,0,0,2824.59,0
1070160,09:43:19,09:43:19,717,11,0,0,3096.63,0
1070160,09:43:45,09:43:45,507,12,0,0,3252.09,0
1070160,09:44:18,09:44:18,681,13,0,0,3437.54,0
1070160,09:45:24,09:45:24,682,14,0,0,3815.56,0
1070160,09:47:00,09:47:00,683,15,0,0,4201.6,1
1070170,09:35:00,09:35:00,48,1,0,0,0.0,1
1070170,09:35:52,09:35:52,514,2,0,0,443.83,0
1070170,09:36:11,09:36:11,49,3,0,0,603.57,0
1070170,09:37:00,09:37:00,50,4,0,0,1041.88,1
1070170,09:37:44,09:37:44,51,5,0,0,1263.16,0
1070170,09:38:47,09:38:47,52,6,0,0,1506.48,0
1070170,09:40:02,09:40:02,53,7,0,0,1974.28,0
1070170,09:40:58,09:40:58,54,8,0,0,2326.53,0
1070170,09:41:22,09:41:22,704,9,0,0,2475.95,0
1070170,09:42:31,09:42:31,55,10,0,0,2824.59,0
1070170,09:43:19,09:43:19,717,11,0,0,3096.63,0
1070170,09:43:45,09:43:45,507,12,0,0,3252.09,0
1070170,09:44:18,09:44:18,681,13,0,0,3437.54,0
1070170,09:45:24,09:45:24,682,14,0,0,3815.56,0
1070170,09:47:00,09:47:00,683,15,0,0,4201.6,1
1070180,09:35:00,09:35:00,48,1,0,0,0.0,1
1070180,09:35:52,09:35:52,514,2,0,0,443.83,0
1070180,09:36:11,09:36:11,49,3,0,0,603.57,0
1070180,09:37:00,09:37:00,50,4,0,0,1041.88,1
1070180,09:37:44,09:37:44,51,5,0,0,1263.16,0
1070180,09:38:47,09:38:47,52,6,0,0,1506.48,0
1070180,09:40:02,09:40:02,53,7,0,0,1974.28,0
1070180,09:40:58,09:40:58,54,8,0,0,2326.53,0
1070180,09:41:22,09:41:22,704,9,0,0,2475.95,0
1070180,09:42:31,09:42:31,55,10,0,0,2824.59,0
1070180,09:43:19,09:43:19,717,11,0,0,3096.63,0
1070180,09:43:45,09:43:45,507,12,0,0,3252.09,0
1070180,09:44:18,09:44:18,681,13,0,0,3437.54,0
1070180,09:45:24,09:45:24,682,14,0,0,3815.56,0
1070180,09:47:00,09:47:00,683,15,0,0,4201.6,1
1071060,08:20:00,08:20:00,525,1,0,0,0.0,1
1071060,08:21:29,08:21:29,526,2,0,0,532.23,0
1071060,08:23:28,08:23:28,527,3,0,0,1319.14,0
1071060,08:23:49,08:23:49,528,4,0,0,1478.65,0
1071060,08:25:00,08:25:00,529,5,0,0,1917.99,1
1071060,08:32:00,08:32:00,530,6,0,0,3483.69,1
1071060,08:33:08,08:33:08,358,7,0,0,3818.81,0
1071060,08:34:30,08:34:30,496,8,0,0,4251.61,0
1071060,08:35:46,08:35:46,359,9,0,0,4654.93,0
1071060,08:36:48,08:36:48,360,10,0,0,4979.0,0
1071060,08:38:24,08:38:24,468,11,0,0,5463.69,0
1071060,08:38:54,08:38:54,469,12,0,0,5603.28,0
1071060,08:39:36,08:39:36,470,13,0,0,5784.78,0
1071060,08:40:34,08:40:34,471,14,0,0,6034.4,0
1071060,08:41:18,08:41:18,472,15,0,0,6276.31,0
1071060,08:44:00,08:44:00,346,16,0,0,7026.22,1
1071060,08:48:10,08:48:10,473,17,0,0,8118.54,0
1071060,08:49:12,08:49:12,474,18,0,0,8457.02,0
1071060,08:50:00,08:50:00,475,19,0,0,8718.67,0
1071060,08:52:00,08:52:00,476,20,0,0,9347.22,0
1071060,08:52:51,08:52:51,477,21,0,0,9637.09,0
1071060,08:53:32,08:53:32,478,22,0,0,9861.35,0
1071060,08:54:55,08:54:55,479,23,0,0,10317.95,0
1071060,08:56:23,08:56:23,480,24,0,0,10872.45,0
1071060,08:56:56,08:56:56,481,25,0,0,11085.91,0
1071060,08:57:43,08:57:43,482,26,0,0,11394.19,0
1071060,08:59:00,08:59:00,334,27,0,0,11879.98,1
1071140,08:20:00,08:20:00,525,1,0,0,0.0,1
1071140,08:21:29,08:21:29,526,2,0,0,532.23,0
1071140,08:23:28,08:23:28,527,3,0,0,1319.14,0
1071140,08:23:49,08:23:49,528,4,0,0,1478.65,0
1071140,08:25:00,08:25:00,529,5,0,0,1917.99,1
1071140,08:32:00,08:32:00,530,6,0,0,3483.69,1
1071140,08:33:08,08:33:08,358,7,0,0,3818.81,0
1071140,08:34:30,08:34:30,496,8,0,0,4251.61,0
1071140,08:35:46,08:35:46,359,9,0,0,4654.93,0
1071140,08:36:48,08:36:48,360,10,0,0,4979.0,0
1071140,08:38:24,08:38:24,468,11,0,0,5463.69,0
1071140,08:38:54,08:38:54,469,12,0,0,5603.28,0
1071140,08:39:36,08:39:36,470,13,0,0,5784.78,0
1071140,08:40:34,08:40:34,471,14,0,0,6034.4,0
1071140,08:41:18,08:41:18,472,15,0,0,6276.31,0
1071140,08:44:00,08:44:00,346,16,0,0,7026.22,1
1071140,08:48:10,08:48:10,473,17,0,0,8118.54,0
1071140,08:49:12,08:49:12,474,18,0,0,8457.02,0
1071140,08:50:00,08:50:00,475,19,0,0,8718.67,0
1071140,08:52:00,08:52:00,476,20,0,0,9347.22,0
1071140,08:52:51,08:52:51,477,21,0,0,9637.09,0
1071140,08:53:32,08:53:32,478,22,0,0,9861.35,0
1071140,08:54:55,08:54:55,479,23,0,0,10317.95,0
1071140,08:56:23,08:56:23,480,24,0,0,10872.45,0
1071140,08:56:56,08:56:56,481,25,0,0,11085.91,0
1071140,08:57:43,08:57:43,482,26,0,0,11394.19,0
1071140,08:59:00,08:59:00,334,27,0,0,11879.98,1
1071160,08:20:00,08:20:00,525,1,0,0,0.0,1
1071160,08:21:29,08:21:29,526,2,0,0,532.23,0
1071160,08:23:28,08:23:28,527,3,0,0,1319.14,0
1071160,08:23:49,08:23:49,528,4,0,0,1478.65,0
1071160,08:25:00,08:25:00,529,5,0,0,1917.99,1
1071160,08:32:00,08:32:00,530,6,0,0,3483.69,1
1071160,08:33:08,08:33:08,358,7,0,0,3818.81,0
1071160,08:34:30,08:34:30,496,8,0,0,4251.61,0
1071160,08:35:46,08:35:46,359,9,0,0,4654.93,0
1071160,08:36:48,08:36:48,360,10,0,0,4979.0,0
1071160,08:38:24,08:38:24,468,11,0,0,5463.69,0
1071160,08:38:54,08:38:54,469,12,0,0,5603.28,0
1071160,08:39:36,08:39:36,470,13,0,0,5784.78,0
1071160,08:40:34,08:40:34,471,14,0,0,6034.4,0
1071160,08:41:18,08:41:18,472,15,0,0,6276.31,0
1071160,08:44:00,08:44:00,346,16,0,0,7026.22,1
1071160,08:48:10,08:48:10,473,17,0,0,8118.54,0
1071160,08:49:12,08:49:12,474,18,0,0,8457.02,0
1071160,08:50:00,08:50:00,475,19,0,0,8718.67,0
1071160,08:52:00,08:52:00,476,20,0,0,9347.22,0
1071160,08:52:51,08:52:51,477,21,0,0,9637.09,0
1071160,08:53:32,08:53:32,478,22,0,0,9861.35,0
1071160,08:54:55,08:54:55,479,23,0,0,10317.95,0
1071160,08:56:23,08:56:23,480,24,0,0,10872.45,0
1071160,08:56:56,08:56:56,481,25,0,0,11085.91,0
1071160,08:57:43,08:57:43,482,26,0,0,11394.19,0
1071160,08:59:00,08:59:00,334,27,0,0,11879.98,1
1071180,08:20:00,08:20:00,525,1,0,0,0.0,1
1071180,08:21:29,08:21:29,526,2,0,0,532.23,0
1071180,08:23:28,08:23:28,527,3,0,0,1319.14,0
1071180,08:23:49,08:23:49,528,4,0,0,1478.65,0
1071180,08:25:00,08:25:00,529,5,0,0,1917.99,1
1071180,08:32:00,08:32:00,530,6,0,0,3483.69,1
1071180,08:33:08,08:33:08,358,7,0,0,3818.81,0
1071180,08:34:30,08:34:30,496,8,0,0,4251.61,0
1071180,08:35:46,08:35:46,359,9,0,0,4654.93,0
1071180,08:36:48,08:36:48,360,10,0,0,4979.0,0
1071180,08:38:24,08:38:24,468,11,0,0,5463.69,0
1071180,08:38:54,08:38:54,469,12,0,0,5603.28,0
1071180,08:39:36,08:39:36,470,13,0,0,5784.78,0
1071180,08:40:34,08:40:34,471,14,0,0,6034.4,0
1071180,08:41:18,08:41:18,472,15,0,0,6276.31,0
1071180,08:44:00,08:44:00,346,16,0,0,7026.22,1
1071180,08:48:10,08:48:10,473,17,0,0,8118.54,0
1071180,08:49:12,08:49:12,474,18,0,0,8457.02,0
1071180,08:50:00,08:50:00,475,19,0,0,8718.67,0
1071180,08:52:00,08:52:00,476,20,0,0,9347.22,0
1071180,08:52:51,08:52:51,477,21,0,0,9637.09,0
1071180,08:53:32,08:53:32,478,22,0,0,9861.35,0
1071180,08:54:55,08:54:55,479,23,0,0,10317.95,0
1071180,08:56:23,08:56:23,480,24,0,0,10872.45,0
1071180,08:56:56,08:56:56,481,25,0,0,11085.91,0
1071180,08:57:43,08:57:43,482,26,0,0,11394.19,0
1071180,08:59:00,08:59:00,334,27,0,0,11879.98,1
1072020,10:52:00,10:52:00,615,1,0,0,0.0,1
1072020,10:54:39,10:54:39,616,2,0,0,612.46,0
1072020,10:55:49,10:55:49,617,3,0,0,927.39,0
1072020,10:56:28,10:56:28,711,4,0,0,1124.24,0
1072020,10:57:26,10:57:26,712,5,0,0,1402.95,0
1072020,10:58:36,10:58:36,618,6,0,0,1680.17,0
1072020,11:01:50,11:01:50,619,7,0,0,2525.1,0
1072020,11:03:04,11:03:04,620,8,0,0,2877.8,0
1072020,11:04:25,11:04:25,621,9,0,0,3284.06,0
1072020,11:06:26,11:06:26,622,10,0,0,3874.56,0
1072020,11:10:00,11:10:00,623,11,0,0,4840.83,1
1072020,11:10:54,11:10:54,624,12,0,0,5200.28,0
1072020,11:11:50,11:11:50,625,13,0,0,5587.71,0
1072020,11:12:42,11:12:42,626,14,0,0,5956.69,0
1072020,11:13:36,11:13:36,627,15,0,0,6360.62,0
1072020,11:14:59,11:14:59,628,16,0,0,6968.12,0
1072020,11:15:55,11:15:55,629,17,0,0,7402.97,0
1072020,11:17:02,11:17:02,630,18,0,0,7928.34,0
1072020,11:18:10,11:18:10,631,19,0,0,8389.99,0
1072020,11:19:00,11:19:00,632,20,0,0,8696.55,1
1072020,11:19:53,11:19:53,633,21,0,0,8941.92,0
1072020,11:21:27,11:21:27,634,22,0,0,9408.61,0
1072020,11:22:42,11:22:42,635,23,0,0,9818.52,0
1072020,11:23:50,11:23:50,636,24,0,0,10143.88,0
1072020,11:25:05,11:25:05,637,25,0,0,10500.66,0
1072020,11:26:10,11:26:10,471,26,0,0,10806.96,0
1072020,11:26:57,11:26:57,472,27,0,0,11048.87,0
1072020,11:30:00,11:30:00,638,28,0,0,11858.14,1
1072020,11:34:15,11:34:15,639,29,0,0,13118.22,0
1072020,11:35:32,11:35:32,640,30,0,0,13534.31,0
1072020,11:36:16,11:36:16,641,31,0,0,13765.75,0
1072020,11:38:28,11:38:28,642,32,0,0,14542.96,0
1072020,11:39:53,11:39:53,643,33,0,0,15071.71,0
1072020,11:40:52,11:40:52,644,34,0,0,15457.47,0
1072020,11:42:00,11:42:00,645,35,0,0,15897.69,1
1072020,11:43:16,11:43:16,646,36,0,0,16158.24,0
1072020,11:44:48,11:44:48,647,37,0,0,16480.23,0
1072020,11:49:38,11:49:38,733,39,0,0,17450.07,0
1072020,11:52:16,11:52:16,735,40,0,0,17986.06,0
1072020,11:55:00,11:55:00,737,41,0,0,18458.95,1
1072030,10:52:00,10:52:00,615,1,0,0,0.0,1
1072030,10:54:39,10:54:39,616,2,0,0,612.46,0
1072030,10:55:49,10:55:49,617,3,0,0,927.39,0
1072030,10:56:28,10:56:28,711,4,0,0,1124.24,0
1072030,10:57:26,10:57:26,712,5,0,0,1402.95,0
1072030,10:58:36,10:58:36,618,6,0,0,1680.17,0
1072030,11:01:50,11:01:50,619,7,0,0,2525.1,0
1072030,11:03:04,11:03:04,620,8,0,0,2877.8,0
1072030,11:04:25,11:04:25,621,9,0,0,3284.06,0
1072030,11:06:26,11:06:26,622,10,0,0,3874.56,0
1072030,11:10:00,11:10:00,623,11,0,0,4840.83,1
1072030,11:10:54,11:10:54,624,12,0,0,5200.28,0
1072030,11:11:50,11:11:50,625,13,0,0,5587.71,0
1072030,11:12:42,11:12:42,626,14,0,0,5956.69,0
1072030,11:13:36,11:13:36,627,15,0,0,6360.62,0
1072030,11:14:59,11:14:59,628,16,0,0,6968.12,0
1072030,11:15:55,11:15:55,629,17,0,0,7402.97,0
1072030,11:17:02,11:17:02,630,18,0,0,7928.34,0
1072030,11:18:10,11:18:10,631,19,0,0,8389.99,0
1072030,11:19:00,11:19:00,632,20,0,0,8696.55,1
1072030,11:19:53,11:19:53,633,21,0,0,8941.92,0
1072030,11:21:27,11:21:27,634,22,0,0,9408.61,0
1072030,11:22:42,11:22:42,635,23,0,0,9818.52,0
1072030,11:23:50,11:23:50,636,24,0,0,10143.88,0
1072030,11:25:05,11:25:05,637,25,0,0,10500.66,0
1072030,11:26:10,11:26:10,471,26,0,0,10806.96,0
1072030,11:26:57,11:26:57,472,27,0,0,11048.87,0
1072030,11:30:00,11:30:00,638,28,0,0,11858.14,1
1072030,11:34:15,11:34:15,639,29,0,0,13118.22,0
1072030,11:35:32,11:35:32,640,30,0,0,13534.31,0
1072030,11:36:16,11:36:16,641,31,0,0,13765.75,0
1072030,11:38:28,11:38:28,642,32,0,0,14542.96,0
1072030,11:39:53,11:39:53,643,33,0,0,15071.71,0
1072030,11:40:52,11:40:52,644,34,0,0,15457.47,0
1072030,11:42:00,11:42:00,645,35,0,0,15897.69,1
1072030,11:43:16,11:43:16,646,36,0,0,16158.24,0
1072030,11:44:48,11:44:48,647,37,0,0,16480.23,0
1072030,11:49:38,11:49:38,733,39,0,0,17450.07,0
1072030,11:52:16,11:52:16,735,40,0,0,17986.06,0
1072030,11:55:00,11:55:00,737,41,0,0,18458.95,1
1072040,10:52:00,10:52:00,615,1,0,0,0.0,1
1072040,10:54:39,10:54:39,616,2,0,0,612.46,0
1072040,10:55:49,10:55:49,617,3,0,0,927.39,0
1072040,10:56:28,10:56:28,711,4,0,0,1124.24,0
1072040,10:57:26,10:57:26,712,5,0,0,1402.95,0
1072040,10:58:36,10:58:36,618,6,0,0,1680.17,0
1072040,11:01:50,11:01:50,619,7,0,0,2525.1,0
1072040,11:03:04,11:03:04,620,8,0,0,2877.8,0
1072040,11:04:25,11:04:25,621,9,0,0,3284.06,0
1072040,11:06:26,11:06:26,622,10,0,0,3874.56,0
1072040,11:10:00,11:10:00,623,11,0,0,4840.83,1
1072040,11:10:54,11:10:54,624,12,0,0,5200.28,0
1072040,11:11:50,11:11:50,625,13,0,0,5587.71,0
1072040,11:12:42,11:12:42,626,14,0,0,5956.69,0
1072040,11:13:36,11:13:36,627,15,0,0,6360.62,0
1072040,11:14:59,11:14:59,628,16,0,0,6968.12,0
1072040,11:15:55,11:15:55,629,17,0,0,7402.97,0
1072040,11:17:02,11:17:02,630,18,0,0,7928.34,0
1072040,11:18:10,11:18:10,631,19,0,0,8389.99,0
1072040,11:19:00,11:19:00,632,20,0,0,8696.55,1
1072040,11:19:53,11:19:53,633,21,0,0,8941.92,0
1072040,11:21:27,11:21:27,634,22,0,0,9408.61,0
1072040,11:22:42,11:22:42,635,23,0,0,9818.52,0
1072040,11:23:50,11:23:50,636,24,0,0,10143.88,0
1072040,11:25:05,11:25:05,637,25,0,0,10500.66,0
1072040,11:26:10,11:26:10,471,26,0,0,10806.96,0
1072040,11:26:57,11:26:57,472,27,0,0,11048.87,0
1072040,11:30:00,11:30:00,638,28,0,0,11858.14,1
1072040,11:34:15,11:34:15,639,29,0,0,13118.22,0
1072040,11:35:32,11:35:32,640,30,0,0,13534.31,0
1072040,11:36:16,11:36:16,641,31,0,0,13765.75,0
1072040,11:38:28,11:38:28,642,32,0,0,14542.96,0
1072040,11:39:53,11:39:53,643,33,0,0,15071.71,0
1072040,11:40:52,11:40:52,644,34,0,0,15457.47,0
1072040,11:42:00,11:42:00,645,35,0,0,15897.69,1
1072040,11:43:16,11:43:16,646,36,0,0,16158.24,0
1072040,11:44:48,11:44:48,647,37,0,0,16480.23,0
1072040,11:49:38,11:49:38,733,39,0,0,17450.07,0
1072040,11:52:16,11:52:16,735,40,0,0,17986.06,0
1072040,11:55:00,11:55:00,737,41,0,0,18458.95,1
1072050,10:52:00,10:52:00,615,1,0,0,0.0,1
1072050,10:54:39,10:54:39,616,2,0,0,612.46,0
1072050,10:55:49,10:55:49,617,3,0,0,927.39,0
1072050,10:56:28,10:56:28,711,4,0,0,1124.24,0
1072050,10:57:26,10:57:26,712,5,0,0,1402.95,0
1072050,10:58:36,10:58:36,618,6,0,0,1680.17,0
1072050,11:01:50,11:01:50,619,7,0,0,2525.1,0
1072050,11:03:04,11:03:04,620,8,0,0,2877.8,0
1072050,11:04:25,11:04:25,621,9,0,0,3284.06,0
1072050,11:06:26,11:06:26,622,10,0,0,3874.56,0
1072050,11:10:00,11:10:00,623,11,0,0,4840.83,1
1072050,11:10:54,11:10:54,624,12,0,0,5200.28,0
1072050,11:11:50,11:11:50,625,13,0,0,5587.71,0
1072050,11:12:42,11:12:42,626,14,0,0,5956.69,0
1072050,11:13:36,11:13:36,627,15,0,0,6360.62,0
1072050,11:14:59,11:14:59,628,16,0,0,6968.12,0
1072050,11:15:55,11:15:55,629,17,0,0,7402.97,0
1072050,11:17:02,11:17:02,630,18,0,0,7928.34,0
1072050,11:18:10,11:18:10,631,19,0,0,8389.99,0
1072050,11:19:00,11:19:00,632,20,0,0,8696.55,1
1072050,11:19:53,11:19:53,633,21,0,0,8941.92,0
1072050,11:21:27,11:21:27,634,22,0,0,9408.61,0
1072050,11:22:42,11:22:42,635,23,0,0,9818.52,0
1072050,11:23:50,11:23:50,636,24,0,0,10143.88,0
1072050,11:25:05,11:25:05,637,25,0,0,10500.66,0
1072050,11:26:10,11:26:10,471,26,0,0,10806.96,0
1072050,11:26:57,11:26:57,472,27,0,0,11048.87,0
1072050,11:30:00,11:30:00,638,28,0,0,11858.14,1
1072050,11:34:15,11:34:15,639,29,0,0,13118.22,0
1072050,11:35:32,11:35:32,640,30,0,0,13534.31,0
1072050,11:36:16,11:36:16,641,31,0,0,13765.75,0
1072050,11:38:28,11:38:28,642,32,0,0,14542.96,0
1072050,11:39:53,11:39:53,643,33,0,0,15071.71,0
1072050,11:40:52,11:40:52,644,34,0,0,15457.47,0
1072050,11:42:00,11:42:00,645,35,0,0,15897.69,1
1072050,11:43:16,11:43:16,646,36,0,0,16158.24,0
1072050,11:44:48,11:44:48,647,37,0,0,16480.23,0
1072050,11:49:38,11:49:38,733,39,0,0,17450.07,0
1072050,11:52:16,11:52:16,735,40,0,0,17986.06,0
1072050,11:55:00,11:55:00,737,41,0,0,18458.95,1
1072060,10:52:00,10:52:00,615,1,0,0,0.0,1
1072060,10:54:39,10:54:39,616,2,0,0,612.46,0
1072060,10:55:49,10:55:49,617,3,0,0,927.39,0
1072060,10:56:28,10:56:28,711,4,0,0,1124.24,0
1072060,10:57:26,10:57:26,712,5,0,0,1402.95,0
1072060,10:58:36,10:58:36,618,6,0,0,1680.17,0
1072060,11:01:50,11:01:50,619,7,0,0,2525.1,0
1072060,11:03:04,11:03:04,620,8,0,0,2877.8,0
1072060,11:04:25,11:04:25,621,9,0,0,3284.06,0
1072060,11:06:26,11:06:26,622,10,0,0,3874.56,0
1072060,11:10:00,11:10:00,623,11,0,0,4840.83,1
1072060,11:10:54,11:10:54,624,12,0,0,5200.28,0
1072060,11:11:50,11:11:50,625,13,0,0,5587.71,0
1072060,11:12:42,11:12:42,626,14,0,0,5956.69,0
1072060,11:13:36,11:13:36,627,15,0,0,6360.62,0
1072060,11:14:59,11:14:59,628,16,0,0,6968.12,0
1072060,11:15:55,11:15:55,629,17,0,0,7402.97,0
1072060,11:17:02,11:17:02,630,18,0,0,7928.34,0
1072060,11:18:10,11:18:10,631,19,0,0,8389.99,0
1072060,11:19:00,11:19:00,632,20,0,0,8696.55,1
1072060,11:19:53,11:19:53,633,21,0,0,8941.92,0
1072060,11:21:27,11:21:27,634,22,0,0,9408.61,0
1072060,11:22:42,11:22:42,635,23,0,0,9818.52,0
1072060,11:23:50,11:23:50,636,24,0,0,10143.88,0
1072060,11:25:05,11:25:05,637,25,0,0,10500.66,0
1072060,11:26:10,11:26:10,471,26,0,0,10806.96,0
1072060,11:26:57,11:26:57,472,27,0,0,11048.87,0
1072060,11:30:00,11:30:00,638,28,0,0,11858.14,1
1072060,11:34:15,11:34:15,639,29,0,0,13118.22,0
1072060,11:35:32,11:35:32,640,30,0,0,13534.31,0
1072060,11:36:16,11:36:16,641,31,0,0,13765.75,0
1072060,11:38:28,11:38:28,642,32,0,0,14542.96,0
1072060,11:39:53,11:39:53,643,33,0,0,15071.71,0
1072060,11:40:52,11:40:52,644,34,0,0,15457.47,0
1072060,11:42:00,11:42:00,645,35,0,0,15897.69,1
1072060,11:43:16,11:43:16,646,36,0,0,16158.24,0
1072060,11:44:48,11:44:48,647,37,0,0,16480.23,0
1072060,11:49:38,11:49:38,733,39,0,0,17450.07,0
1072060,11:52:16,11:52:16,735,40,0,0,17986.06,0
1072060,11:55:00,11:55:00,737,41,0,0,18458.95,1
1072080,10:52:00,10:52:00,615,1,0,0,0.0,1
1072080,10:54:39,10:54:39,616,2,0,0,612.46,0
1072080,10:55:49,10:55:49,617,3,0,0,927.39,0
1072080,10:56:28,10:56:28,711,4,0,0,1124.24,0
1072080,10:57:26,10:57:26,712,5,0,0,1402.95,0
1072080,10:58:36,10:58:36,618,6,0,0,1680.17,0
1072080,11:01:50,11:01:50,619,7,0,0,2525.1,0
1072080,11:03:04,11:03:04,620,8,0,0,2877.8,0
1072080,11:04:25,11:04:25,621,9,0,0,3284.06,0
1072080,11:06:26,11:06:26,622,10,0,0,3874.56,0
1072080,11:10:00,11:10:00,623,11,0,0,4840.83,1
1072080,11:10:54,11:10:54,624,12,0,0,5200.28,0
1072080,11:11:50,11:11:50,625,13,0,0,5587.71,0
1072080,11:12:42,11:12:42,626,14,0,0,5956.69,0
1072080,11:13:36,11:13:36,627,15,0,0,6360.62,0
1072080,11:14:59,11:14:59,628,16,0,0,6968.12,0
1072080,11:15:55,11:15:55,629,17,0,0,7402.97,0
1072080,11:17:02,11:17:02,630,18,0,0,7928.34,0
1072080,11:18:10,11:18:10,631,19,0,0,8389.99,0
1072080,11:19:00,11:19:00,632,20,0,0,8696.55,1
1072080,11:19:53,11:19:53,633,21,0,0,8941.92,0
1072080,11:21:27,11:21:27,634,22,0,0,9408.61,0
1072080,11:22:42,11:22:42,635,23,0,0,9818.52,0
1072080,11:23:50,11:23:50,636,24,0,0,10143.88,0
1072080,11:25:05,11:25:05,637,25,0,0,10500.66,0
1072080,11:26:10,11:26:10,471,26,0,0,10806.96,0
1072080,11:26:57,11:26:57,472,27,0,0,11048.87,0
1072080,11:30:00,11:30:00,638,28,0,0,11858.14,1
1072080,11:34:15,11:34:15,639,29,0,0,13118.22,0
1072080,11:35:32,11:35:32,640,30,0,0,13534.31,0
1072080,11:36:16,11:36:16,641,31,0,0,13765.75,0
1072080,11:38:28,11:38:28,642,32,0,0,14542.96,0
1072080,11:39:53,11:39:53,643,33,0,0,15071.71,0
1072080,11:40:52,11:40:52,644,34,0,0,15457.47,0
1072080,11:42:00,11:42:00,645,35,0,0,15897.69,1
1072080,11:43:16,11:43:16,646,36,0,0,16158.24,0
1072080,11:44:48,11:44:48,647,37,0,0,16480.23,0
1072080,11:49:38,11:49:38,733,39,0,0,17450.07,0
1072080,11:52:16,11:52:16,735,40,0,0,17986.06,0
1072080,11:55:00,11:55:00,737,41,0,0,18458.95,1
1072090,10:52:00,10:52:00,615,1,0,0,0.0,1
1072090,10:54:39,10:54:39,616,2,0,0,612.46,0
1072090,10:55:49,10:55:49,617,3,0,0,927.39,0
1072090,10:56:28,10:56:28,711,4,0,0,1124.24,0
1072090,10:57:26,10:57:26,712,5,0,0,1402.95,0
1072090,10:58:36,10:58:36,618,6,0,0,1680.17,0
1072090,11:01:50,11:01:50,619,7,0,0,2525.1,0
1072090,11:03:04,11:03:04,620,8,0,0,2877.8,0
1072090,11:04:25,11:04:25,621,9,0,0,3284.06,0
1072090,11:06:26,11:06:26,622,10,0,0,3874.56,0
1072090,11:10:00,11:10:00,623,11,0,0,4840.83,1
1072090,11:10:54,11:10:54,624,12,0,0,5200.28,0
1072090,11:11:50,11:11:50,625,13,0,0,5587.71,0
1072090,11:12:42,11:12:42,626,14,0,0,5956.69,0
1072090,11:13:36,11:13:36,627,15,0,0,6360.62,0
1072090,11:14:59,11:14:59,628,16,0,0,6968.12,0
1072090,11:15:55,11:15:55,629,17,0,0,7402.97,0
1072090,11:17:02,11:17:02,630,18,0,0,7928.34,0
1072090,11:18:10,11:18:10,631,19,0,0,8389.99,0
1072090,11:19:00,11:19:00,632,20,0,0,8696.55,1
1072090,11:19:53,11:19:53,633,21,0,0,8941.92,0
1072090,11:21:27,11:21:27,634,22,0,0,9408.61,0
1072090,11:22:42,11:22:42,635,23,0,0,9818.52,0
1072090,11:23:50,11:23:50,636,24,0,0,10143.88,0
1072090,11:25:05,11:25:05,637,25,0,0,10500.66,0
1072090,11:26:10,11:26:10,471,26,0,0,10806.96,0
1072090,11:26:57,11:26:57,472,27,0,0,11048.87,0
1072090,11:30:00,11:30:00,638,28,0,0,11858.14,1
1072090,11:34:15,11:34:15,639,29,0,0,13118.22,0
1072090,11:35:32,11:35:32,640,30,0,0,13534.31,0
1072090,11:36:16,11:36:16,641,31,0,0,13765.75,0
1072090,11:38:28,11:38:28,642,32,0,0,14542.96,0
1072090,11:39:53,11:39:53,643,33,0,0,15071.71,0
1072090,11:40:52,11:40:52,644,34,0,0,15457.47,0
1072090,11:42:00,11:42:00,645,35,0,0,15897.69,1
1072090,11:43:16,11:43:16,646,36,0,0,16158.24,0
1072090,11:44:48,11:44:48,647,37,0,0,16480.23,0
1072090,11:49:38,11:49:38,733,39,0,0,17450.07,0
1072090,11:52:16,11:52:16,735,40,0,0,17986.06,0
1072090,11:55:00,11:55:00,737,41,0,0,18458.95,1
1072120,10:52:00,10:52:00,615,1,0,0,0.0,1
1072120,10:54:39,10:54:39,616,2,0,0,612.46,0
1072120,10:55:49,10:55:49,617,3,0,0,927.39,0
1072120,10:56:28,10:56:28,711,4,0,0,1124.24,0
1072120,10:57:26,10:57:26,712,5,0,0,1402.95,0
1072120,10:58:36,10:58:36,618,6,0,0,1680.17,0
1072120,11:01:50,11:01:50,619,7,0,0,2525.1,0
1072120,11:03:04,11:03:04,620,8,0,0,2877.8,0
1072120,11:04:25,11:04:25,621,9,0,0,3284.06,0
1072120,11:06:26,11:06:26,622,10,0,0,3874.56,0
1072120,11:10:00,11:10:00,623,11,0,0,4840.83,1
1072120,11:10:54,11:10:54,624,12,0,0,5200.28,0
1072120,11:11:50,11:11:50,625,13,0,0,5587.71,0
1072120,11:12:42,11:12:42,626,14,0,0,5956.69,0
1072120,11:13:36,11:13:36,627,15,0,0,6360.62,0
1072120,11:14:59,11:14:59,628,16,0,0,6968.12,0
1072120,11:15:55,11:15:55,629,17,0,0,7402.97,0
1072120,11:17:02,11:17:02,630,18,0,0,7928.34,0
1072120,11:18:10,11:18:10,631,19,0,0,8389.99,0
1072120,11:19:00,11:19:00,632,20,0,0,8696.55,1
1072120,11:19:53,11:19:53,633,21,0,0,8941.92,0
1072120,11:21:27,11:21:27,634,22,0,0,9408.61,0
1072120,11:22:42,11:22:42,635,23,0,0,9818.52,0
1072120,11:23:50,11:23:50,636,24,0,0,10143.88,0
1072120,11:25:05,11:25:05,637,25,0,0,10500.66,0
1072120,11:26:10,11:26:10,471,26,0,0,10806.96,0
1072120,11:26:57,11:26:57,472,27,0,0,11048.87,0
1072120,11:30:00,11:30:00,638,28,0,0,11858.14,1
1072120,11:34:15,11:34:15,639,29,0,0,13118.22,0
1072120,11:35:32,11:35:32,640,30,0,0,13534.31,0
1072120,11:36:16,11:36:16,641,31,0,0,13765.75,0
1072120,11:38:28,11:38:28,642,32,0,0,14542.96,0
1072120,11:39:53,11:39:53,643,33,0,0,15071.71,0
1072120,11:40:52,11:40:52,644,34,0,0,15457.47,0
1072120,11:42:00,11:42:00,645,35,0,0,15897.69,1
1072120,11:43:16,11:43:16,646,36,0,0,16158.24,0
1072120,11:44:48,11:44:48,647,37,0,0,16480.23,0
1072120,11:49:38,11:49:38,733,39,0,0,17450.07,0
1072120,11:52:16,11:52:16,735,40,0,0,17986.06,0
1072120,11:55:00,11:55:00,737,41,0,0,18458.95,1
1072130,10:52:00,10:52:00,615,1,0,0,0.0,1
1072130,10:54:39,10:54:39,616,2,0,0,612.46,0
1072130,10:55:49,10:55:49,617,3,0,0,927.39,0
1072130,10:56:28,10:56:28,711,4,0,0,1124.24,0
1072130,10:57:26,10:57:26,712,5,0,0,1402.95,0
1072130,10:58:36,10:58:36,618,6,0,0,1680.17,0
1072130,11:01:50,11:01:50,619,7,0,0,2525.1,0
1072130,11:03:04,11:03:04,620,8,0,0,2877.8,0
1072130,11:04:25,11:04:25,621,9,0,0,3284.06,0
1072130,11:06:26,11:06:26,622,10,0,0,3874.56,0
1072130,11:10:00,11:10:00,623,11,0,0,4840.83,1
1072130,11:10:54,11:10:54,624,12,0,0,5200.28,0
1072130,11:11:50,11:11:50,625,13,0,0,5587.71,0
1072130,11:12:42,11:12:42,626,14,0,0,5956.69,0
1072130,11:13:36,11:13:36,627,15,0,0,6360.62,0
1072130,11:14:59,11:14:59,628,16,0,0,6968.12,0
1072130,11:15:55,11:15:55,629,17,0,0,7402.97,0
1072130,11:17:02,11:17:02,630,18,0,0,7928.34,0
1072130,11:18:10,11:18:10,631,19,0,0,8389.99,0
1072130,11:19:00,11:19:00,632,20,0,0,8696.55,1
1072130,11:19:53,11:19:53,633,21,0,0,8941.92,0
1072130,11:21:27,11:21:27,634,22,0,0,9408.61,0
1072130,11:22:42,11:22:42,635,23,0,0,9818.52,0
1072130,11:23:50,11:23:50,636,24,0,0,10143.88,0
1072130,11:25:05,11:25:05,637,25,0,0,10500.66,0
1072130,11:26:10,11:26:10,471,26,0,0,10806.96,0
1072130,11:26:57,11:26:57,472,27,0,0,11048.87,0
1072130,11:30:00,11:30:00,638,28,0,0,11858.14,1
1072130,11:34:15,11:34:15,639,29,0,0,13118.22,0
1072130,11:35:32,11:35:32,640,30,0,0,13534.31,0
1072130,11:36:16,11:36:16,641,31,0,0,13765.75,0
1072130,11:38:28,11:38:28,642,32,0,0,14542.96,0
1072130,11:39:53,11:39:53,643,33,0,0,15071.71,0
1072130,11:40:52,11:40:52,644,34,0,0,15457.47,0
1072130,11:42:00,11:42:00,645,35,0,0,15897.69,1
1072130,11:43:16,11:43:16,646,36,0,0,16158.24,0
1072130,11:44:48,11:44:48,647,37,0,0,16480.23,0
1072130,11:49:38,11:49:38,733,39,0,0,17450.07,0
1072130,11:52:16,11:52:16,735,40,0,0,17986.06,0
1072130,11:55:00,11:55:00,737,41,0,0,18458.95,1
1072140,10:52:00,10:52:00,615,1,0,0,0.0,1
1072140,10:54:39,10:54:39,616,2,0,0,612.46,0
1072140,10:55:49,10:55:49,617,3,0,0,927.39,0
1072140,10:56:28,10:56:28,711,4,0,0,1124.24,0
1072140,10:57:26,10:57:26,712,5,0,0,1402.95,0
1072140,10:58:36,10:58:36,618,6,0,0,1680.17,0
1072140,11:01:50,11:01:50,619,7,0,0,2525.1,0
1072140,11:03:04,11:03:04,620,8,0,0,2877.8,0
1072140,11:04:25,11:04:25,621,9,0,0,3284.06,0
1072140,11:06:26,11:06:26,622,10,0,0,3874.56,0
1072140,11:10:00,11:10:00,623,11,0,0,4840.83,1
1072140,11:10:54,11:10:54,624,12,0,0,5200.28,0
1072140,11:11:50,11:11:50,625,13,0,0,5587.71,0
1072140,11:12:42,11:12:42,626,14,0,0,5956.69,0
1072140,11:13:36,11:13:36,627,15,0,0,6360.62,0
1072140,11:14:59,11:14:59,628,16,0,0,6968.12,0
1072140,11:15:55,11:15:55,629,17,0,0,7402.97,0
1072140,11:17:02,11:17:02,630,18,0,0,7928.34,0
1072140,11:18:10,11:18:10,631,19,0,0,8389.99,0
1072140,11:19:00,11:19:00,632,20,0,0,8696.55,1
1072140,11:19:53,11:19:53,633,21,0,0,8941.92,0
1072140,11:21:27,11:21:27,634,22,0,0,9408.61,0
1072140,11:22:42,11:22:42,635,23,0,0,9818.52,0
1072140,11:23:50,11:23:50,636,24,0,0,10143.88,0
1072140,11:25:05,11:25:05,637,25,0,0,10500.66,0
1072140,11:26:10,11:26:10,471,26,0,0,10806.96,0
1072140,11:26:57,11:26:57,472,27,0,0,11048.87,0
1072140,11:30:00,11:30:00,638,28,0,0,11858.14,1
1072140,11:34:15,11:34:15,639,29,0,0,13118.22,0
1072140,11:35:32,11:35:32,640,30,0,0,13534.31,0
1072140,11:36:16,11:36:16,641,31,0,0,13765.75,0
1072140,11:38:28,11:38:28,642,32,0,0,14542.96,0
1072140,11:39:53,11:39:53,643,33,0,0,15071.71,0
1072140,11:40:52,11:40:52,644,34,0,0,15457.47,0
1072140,11:42:00,11:42:00,645,35,0,0,15897.69,1
1072140,11:43:16,11:43:16,646,36,0,0,16158.24,0
1072140,11:44:48,11:44:48,647,37,0,0,16480.23,0
1072140,11:49:38,11:49:38,733,39,0,0,17450.07,0
1072140,11:52:16,11:52:16,735,40,0,0,17986.06,0
1072140,11:55:00,11:55:00,737,41,0,0,18458.95,1
1072150,10:52:00,10:52:00,615,1,0,0,0.0,1
1072150,10:54:39,10:54:39,616,2,0,0,612.46,0
1072150,10:55:49,10:55:49,617,3,0,0,927.39,0
1072150,10:56:28,10:56:28,711,4,0,0,1124.24,0
1072150,10:57:26,10:57:26,712,5,0,0,1402.95,0
1072150,10:58:36,10:58:36,618,6,0,0,1680.17,0
1072150,11:01:50,11:01:50,619,7,0,0,2525.1,0
1072150,11:03:04,11:03:04,620,8,0,0,2877.8,0
1072150,11:04:25,11:04:25,621,9,0,0,3284.06,0
1072150,11:06:26,11:06:26,622,10,0,0,3874.56,0
1072150,11:10:00,11:10:00,623,11,0,0,4840.83,1
1072150,11:10:54,11:10:54,624,12,0,0,5200.28,0
1072150,11:11:50,11:11:50,625,13,0,0,5587.71,0
1072150,11:12:42,11:12:42,626,14,0,0,5956.69,0
1072150,11:13:36,11:13:36,627,15,0,0,6360.62,0
1072150,11:14:59,11:14:59,628,16,0,0,6968.12,0
1072150,11:15:55,11:15:55,629,17,0,0,7402.97,0
1072150,11:17:02,11:17:02,630,18,0,0,7928.34,0
1072150,11:18:10,11:18:10,631,19,0,0,8389.99,0
1072150,11:19:00,11:19:00,632,20,0,0,8696.55,1
1072150,11:19:53,11:19:53,633,21,0,0,8941.92,0
1072150,11:21:27,11:21:27,634,22,0,0,9408.61,0
1072150,11:22:42,11:22:42,635,23,0,0,9818.52,0
1072150,11:23:50,11:23:50,636,24,0,0,10143.88,0
1072150,11:25:05,11:25:05,637,25,0,0,10500.66,0
1072150,11:26:10,11:26:10,471,26,0,0,10806.96,0
1072150,11:26:57,11:26:57,472,27,0,0,11048.87,0
1072150,11:30:00,11:30:00,638,28,0,0,11858.14,1
1072150,11:34:15,11:34:15,639,29,0,0,13118.22,0
1072150,11:35:32,11:35:32,640,30,0,0,13534.31,0
1072150,11:36:16,11:36:16,641,31,0,0,13765.75,0
1072150,11:38:28,11:38:28,642,32,0,0,14542.96,0
1072150,11:39:53,11:39:53,643,33,0,0,15071.71,0
1072150,11:40:52,11:40:52,644,34,0,0,15457.47,0
1072150,11:42:00,11:42:00,645,35,0,0,15897.69,1
1072150,11:43:16,11:43:16,646,36,0,0,16158.24,0
1072150,11:44:48,11:44:48,647,37,0,0,16480.23,0
1072150,11:49:38,11:49:38,733,39,0,0,17450.07,0
1072150,11:52:16,11:52:16,735,40,0,0,17986.06,0
1072150,11:55:00,11:55:00,737,41,0,0,18458.95,1
1072160,10:52:00,10:52:00,615,1,0,0,0.0,1
1072160,10:54:39,10:54:39,616,2,0,0,612.46,0
1072160,10:55:49,10:55:49,617,3,0,0,927.39,0
1072160,10:56:28,10:56:28,711,4,0,0,1124.24,0
1072160,10:57:26,10:57:26,712,5,0,0,1402.95,0
1072160,10:58:36,10:58:36,618,6,0,0,1680.17,0
1072160,11:01:50,11:01:50,619,7,0,0,2525.1,0
1072160,11:03:04,11:03:04,620,8,0,0,2877.8,0
1072160,11:04:25,11:04:25,621,9,0,0,3284.06,0
1072160,11:06:26,11:06:26,622,10,0,0,3874.56,0
1072160,11:10:00,11:10:00,623,11,0,0,4840.83,1
1072160,11:10:54,11:10:54,624,12,0,0,5200.28,0
1072160,11:11:50,11:11:50,625,13,0,0,5587.71,0
1072160,11:12:42,11:12:42,626,14,0,0,5956.69,0
1072160,11:13:36,11:13:36,627,15,0,0,6360.62,0
1072160,11:14:59,11:14:59,628,16,0,0,6968.12,0
1072160,11:15:55,11:15:55,629,17,0,0,7402.97,0
1072160,11:17:02,11:17:02,630,18,0,0,7928.34,0
1072160,11:18:10,11:18:10,631,19,0,0,8389.99,0
1072160,11:19:00,11:19:00,632,20,0,0,8696.55,1
1072160,11:19:53,11:19:53,633,21,0,0,8941.92,0
1072160,11:21:27,11:21:27,634,22,0,0,9408.61,0
1072160,11:22:42,11:22:42,635,23,0,0,9818.52,0
1072160,11:23:50,11:23:50,636,24,0,0,10143.88,0
1072160,11:25:05,11:25:05,637,25,0,0,10500.66,0
1072160,11:26:10,11:26:10,471,26,0,0,10806.96,0
1072160,11:26:57,11:26:57,472,27,0,0,11048.87,0
1072160,11:30:00,11:30:00,638,28,0,0,11858.14,1
1072160,11:34:15,11:34:15,639,29,0,0,13118.22,0
1072160,11:35:32,11:35:32,640,30,0,0,13534.31,0
1072160,11:36:16,11:36:16,641,31,0,0,13765.75,0
1072160,11:38:28,11:38:28,642,32,0,0,14542.96,0
1072160,11:39:53,11:39:53,643,33,0,0,15071.71,0
1072160,11:40:52,11:40:52,644,34,0,0,15457.47,0
1072160,11:42:00,11:42:00,645,35,0,0,15897.69,1
1072160,11:43:16,11:43:16,646,36,0,0,16158.24,0
1072160,11:44:48,11:44:48,647,37,0,0,16480.23,0
1072160,11:49:38,11:49:38,733,39,0,0,17450.07,0
1072160,11:52:16,11:52:16,735,40,0,0,17986.06,0
1072160,11:55:00,11:55:00,737,41,0,0,18458.95,1
1072170,10:52:00,10:52:00,615,1,0,0,0.0,1
1072170,10:54:39,10:54:39,616,2,0,0,612.46,0
1072170,10:55:49,10:55:49,617,3,0,0,927.39,0
1072170,10:56:28,10:56:28,711,4,0,0,1124.24,0
1072170,10:57:26,10:57:26,712,5,0,0,1402.95,0
1072170,10:58:36,10:58:36,618,6,0,0,1680.17,0
1072170,11:01:50,11:01:50,619,7,0,0,2525.1,0
1072170,11:03:04,11:03:04,620,8,0,0,2877.8,0
1072170,11:04:25,11:04:25,621,9,0,0,3284.06,0
1072170,11:06:26,11:06:26,622,10,0,0,3874.56,0
1072170,11:10:00,11:10:00,623,11,0,0,4840.83,1
1072170,11:10:54,11:10:54,624,12,0,0,5200.28,0
1072170,11:11:50,11:11:50,625,13,0,0,5587.71,0
1072170,11:12:42,11:12:42,626,14,0,0,5956.69,0
1072170,11:13:36,11:13:36,627,15,0,0,6360.62,0
1072170,11:14:59,11:14:59,628,16,0,0,6968.12,0
1072170,11:15:55,11:15:55,629,17,0,0,7402.97,0
1072170,11:17:02,11:17:02,630,18,0,0,7928.34,0
1072170,11:18:10,11:18:10,631,19,0,0,8389.99,0
1072170,11:19:00,11:19:00,632,20,0,0,8696.55,1
1072170,11:19:53,11:19:53,633,21,0,0,8941.92,0
1072170,11:21:27,11:21:27,634,22,0,0,9408.61,0
1072170,11:22:42,11:22:42,635,23,0,0,9818.52,0
1072170,11:23:50,11:23:50,636,24,0,0,10143.88,0
1072170,11:25:05,11:25:05,637,25,0,0,10500.66,0
1072170,11:26:10,11:26:10,471,26,0,0,10806.96,0
1072170,11:26:57,11:26:57,472,27,0,0,11048.87,0
1072170,11:30:00,11:30:00,638,28,0,0,11858.14,1
1072170,11:34:15,11:34:15,639,29,0,0,13118.22,0
1072170,11:35:32,11:35:32,640,30,0,0,13534.31,0
1072170,11:36:16,11:36:16,641,31,0,0,13765.75,0
1072170,11:38:28,11:38:28,642,32,0,0,14542.96,0
1072170,11:39:53,11:39:53,643,33,0,0,15071.71,0
1072170,11:40:52,11:40:52,644,34,0,0,15457.47,0
1072170,11:42:00,11:42:00,645,35,0,0,15897.69,1
1072170,11:43:16,11:43:16,646,36,0,0,16158.24,0
1072170,11:44:48,11:44:48,647,37,0,0,16480.23,0
1072170,11:49:38,11:49:38,733,39,0,0,17450.07,0
1072170,11:52:16,11:52:16,735,40,0,0,17986.06,0
1072170,11:55:00,11:55:00,737,41,0,0,18458.95,1
1072180,10:52:00,10:52:00,615,1,0,0,0.0,1
1072180,10:54:39,10:54:39,616,2,0,0,612.46,0
1072180,10:55:49,10:55:49,617,3,0,0,927.39,0
1072180,10:56:28,10:56:28,711,4,0,0,1124.24,0
1072180,10:57:26,10:57:26,712,5,0,0,1402.95,0
1072180,10:58:36,10:58:36,618,6,0,0,1680.17,0
1072180,11:01:50,11:01:50,619,7,0,0,2525.1,0
1072180,11:03:04,11:03:04,620,8,0,0,2877.8,0
1072180,11:04:25,11:04:25,621,9,0,0,3284.06,0
1072180,11:06:26,11:06:26,622,10,0,0,3874.56,0
1072180,11:10:00,11:10:00,623,11,0,0,4840.83,1
1072180,11:10:54,11:10:54,624,12,0,0,5200.28,0
1072180,11:11:50,11:11:50,625,13,0,0,5587.71,0
1072180,11:12:42,11:12:42,626,14,0,0,5956.69,0
1072180,11:13:36,11:13:36,627,15,0,0,6360.62,0
1072180,11:14:59,11:14:59,628,16,0,0,6968.12,0
1072180,11:15:55,11:15:55,629,17,0,0,7402.97,0
1072180,11:17:02,11:17:02,630,18,0,0,7928.34,0
1072180,11:18:10,11:18:10,631,19,0,0,8389.99,0
1072180,11:19:00,11:19:00,632,20,0,0,8696.55,1
1072180,11:19:53,11:19:53,633,21,0,0,8941.92,0
1072180,11:21:27,11:21:27,634,22,0,0,9408.61,0
1072180,11:22:42,11:22:42,635,23,0,0,9818.52,0
1072180,11:23:50,11:23:50,636,24,0,0,10143.88,0
1072180,11:25:05,11:25:05,637,25,0,0,10500.66,0
1072180,11:26:10,11:26:10,471,26,0,0,10806.96,0
1072180,11:26:57,11:26:57,472,27,0,0,11048.87,0
1072180,11:30:00,11:30:00,638,28,0,0,11858.14,1
1072180,11:34:15,11:34:15,639,29,0,0,13118.22,0
1072180,11:35:32,11:35:32,640,30,0,0,13534.31,0
1072180,11:36:16,11:36:16,641,31,0,0,13765.75,0
1072180,11:38:28,11:38:28,642,32,0,0,14542.96,0
1072180,11:39:53,11:39:53,643,33,0,0,15071.71,0
1072180,11:40:52,11:40:52,644,34,0,0,15457.47,0
1072180,11:42:00,11:42:00,645,35,0,0,15897.69,1
1072180,11:43:16,11:43:16,646,36,0,0,16158.24,0
1072180,11:44:48,11:44:48,647,37,0,0,16480.23,0
1072180,11:49:38,11:49:38,733,39,0,0,17450.07,0
1072180,11:52:16,11:52:16,735,40,0,0,17986.06,0
1072180,11:55:00,11:55:00,737,41,0,0,18458.95,1
1073070,13:45:00,13:45:00,4,1,0,0,0.0,1
1073070,13:46:47,13:46:47,5,2,0,0,617.6,0
1073070,13:48:34,13:48:34,6,3,0,0,1384.17,0
1073070,13:49:03,13:49:03,7,4,0,0,1579.18,0
1073070,13:49:39,13:49:39,8,5,0,0,1856.84,0
1073070,13:50:15,13:50:15,9,6,0,0,2142.38,0
1073070,13:50:39,13:50:39,10,7,0,0,2325.5,0
1073070,13:51:12,13:51:12,11,8,0,0,2584.82,0
1073070,13:52:00,13:52:00,12,9,0,0,2960.57,0
1073070,13:53:00,13:53:00,14,10,0,0,3417.72,1
1073070,13:54:03,13:54:03,15,11,0,0,3722.07,0
1073070,13:54:59,13:54:59,16,12,0,0,3980.67,0
1073070,13:56:24,13:56:24,17,13,0,0,4430.1,0
1073070,13:57:09,13:57:09,18,14,0,0,4631.95,0
1073070,13:58:35,13:58:35,19,15,0,0,5020.12,0
1073070,14:00:00,14:00:00,20,16,0,0,5400.03,0
1073070,14:00:45,14:00:45,21,17,0,0,5610.89,0
1073070,14:02:00,14:02:00,22,18,0,0,5992.25,1
1073070,14:02:30,14:02:30,23,19,0,0,6168.2,0
1073070,14:04:06,14:04:06,25,20,0,0,6699.81,0
1073070,14:04:37,14:04:37,26,21,0,0,6893.05,0
1073070,14:06:00,14:06:00,27,22,0,0,7396.9,1
1073070,14:07:01,14:07:01,28,23,0,0,7687.45,0
1073070,14:07:43,14:07:43,29,24,0,0,7865.16,0
1073070,14:09:08,14:09:08,30,25,0,0,8219.02,0
1073070,14:10:17,14:10:17,31,26,0,0,8562.9,0
1073070,14:11:00,14:11:00,32,27,0,0,8717.12,1
1073070,14:12:54,14:12:54,33,28,0,0,9042.41,0
1073070,14:13:57,14:13:57,34,29,0,0,9251.24,0
1073070,14:14:54,14:14:54,36,30,0,0,9446.88,0
1073070,14:15:26,14:15:26,37,31,0,0,9542.62,0
1073070,14:17:00,14:17:00,38,32,0,0,9798.31,1
1073070,14:18:18,14:18:18,39,33,0,0,10138.64,0
1073070,14:18:58,14:18:58,714,34,0,0,10352.94,0
1073070,14:19:54,14:19:54,40,35,0,0,10600.32,0
1073070,14:21:00,14:21:00,41,36,0,0,10835.16,1
1073070,14:21:45,14:21:45,715,37,0,0,11016.16,0
1073070,14:23:01,14:23:01,42,38,0,0,11325.4,0
1073070,14:24:00,14:24:00,43,39,0,0,11600.23,0
1073070,14:24:56,14:24:56,44,40,0,0,11859.65,0
1073070,14:26:31,14:26:31,45,41,0,0,12311.2,0
1073070,14:28:00,14:28:00,47,42,0,0,12868.08,1
1073100,13:45:00,13:45:00,4,1,0,0,0.0,1
1073100,13:46:47,13:46:47,5,2,0,0,617.6,0
1073100,13:48:34,13:48:34,6,3,0,0,1384.17,0
1073100,13:49:03,13:49:03,7,4,0,0,1579.18,0
1073100,13:49:39,13:49:39,8,5,0,0,1856.84,0
1073100,13:50:15,13:50:15,9,6,0,0,2142.38,0
1073100,13:50:39,13:50:39,10,7,0,0,2325.5,0
1073100,13:51:12,13:51:12,11,8,0,0,2584.82,0
1073100,13:52:00,13:52:00,12,9,0,0,2960.57,0
1073100,13:53:00,13:53:00,14,10,0,0,3417.72,1
1073100,13:54:03,13:54:03,15,11,0,0,3722.07,0
1073100,13:54:59,13:54:59,16,12,0,0,3980.67,0
1073100,13:56:24,13:56:24,17,13,0,0,4430.1,0
1073100,13:57:09,13:57:09,18,14,0,0,4631.95,0
1073100,13:58:35,13:58:35,19,15,0,0,5020.12,0
1073100,14:00:00,14:00:00,20,16,0,0,5400.03,0
1073100,14:00:45,14:00:45,21,17,0,0,5610.89,0
1073100,14:02:00,14:02:00,22,18,0,0,5992.25,1
1073100,14:02:30,14:02:30,23,19,0,0,6168.2,0
1073100,14:04:06,14:04:06,25,20,0,0,6699.81,0
1073100,14:04:37,14:04:37,26,21,0,0,6893.05,0
1073100,14:06:00,14:06:00,27,22,0,0,7396.9,1
1073100,14:07:01,14:07:01,28,23,0,0,7687.45,0
1073100,14:07:43,14:07:43,29,24,0,0,7865.16,0
1073100,14:09:08,14:09:08,30,25,0,0,8219.02,0
1073100,14:10:17,14:10:17,31,26,0,0,8562.9,0
1073100,14:11:00,14:11:00,32,27,0,0,8717.12,1
1073100,14:12:54,14:12:54,33,28,0,0,9042.41,0
1073100,14:13:57,14:13:57,34,29,0,0,9251.24,0
1073100,14:14:54,14:14:54,36,30,0,0,9446.88,0
1073100,14:15:26,14:15:26,37,31,0,0,9542.62,0
1073100,14:17:00,14:17:00,38,32,0,0,9798.31,1
1073100,14:18:18,14:18:18,39,33,0,0,10138.64,0
1073100,14:18:58,14:18:58,714,34,0,0,10352.94,0
1073100,14:19:54,14:19:54,40,35,0,0,10600.32,0
1073100,14:21:00,14:21:00,41,36,0,0,10835.16,1
1073100,14:21:45,14:21:45,715,37,0,0,11016.16,0
1073100,14:23:01,14:23:01,42,38,0,0,11325.4,0
1073100,14:24:00,14:24:00,43,39,0,0,11600.23,0
1073100,14:24:56,14:24:56,44,40,0,0,11859.65,0
1073100,14:26:31,14:26:31,45,41,0,0,12311.2,0
1073100,14:28:00,14:28:00,47,42,0,0,12868.08,1
1074020,10:49:00,10:49:00,736,1,0,0,0.0,1
1074020,10:54:44,10:54:44,584,2,0,0,2672.71,0
1074020,10:59:12,10:59:12,590,3,0,0,4861.72,0
1074020,11:02:00,11:02:00,347,4,0,0,6014.34,1
1074020,11:03:16,11:03:16,349,5,0,0,6595.73,0
1074020,11:08:00,11:08:00,597,6,0,0,8815.77,1
1074020,11:09:18,11:09:18,599,7,0,0,9417.93,0
1074020,11:10:59,11:10:59,601,8,0,0,10377.3,0
1074020,11:12:52,11:12:52,603,9,0,0,11403.24,0
1074020,11:15:00,11:15:00,606,10,0,0,12491.44,1
1074020,11:21:57,11:21:57,610,11,0,0,14142.43,0
1074020,11:29:30,11:29:30,710,12,0,0,15914.96,0
1074020,11:31:13,11:31:13,613,13,0,0,16345.7,0
1074020,11:32:48,11:32:48,614,14,0,0,16724.06,0
1074020,11:34:00,11:34:00,615,15,0,0,17007.42,1
1074030,10:49:00,10:49:00,736,1,0,0,0.0,1
1074030,10:54:44,10:54:44,584,2,0,0,2672.71,0
1074030,10:59:12,10:59:12,590,3,0,0,4861.72,0
1074030,11:02:00,11:02:00,347,4,0,0,6014.34,1
1074030,11:03:16,11:03:16,349,5,0,0,6595.73,0
1074030,11:08:00,11:08:00,597,6,0,0,8815.77,1
1074030,11:09:18,11:09:18,599,7,0,0,9417.93,0
1074030,11:10:59,11:10:59,601,8,0,0,10377.3,0
1074030,11:12:52,11:12:52,603,9,0,0,11403.24,0
1074030,11:15:00,11:15:00,606,10,0,0,12491.44,1
1074030,11:21:57,11:21:57,610,11,0,0,14142.43,0
1074030,11:29:30,11:29:30,710,12,0,0,15914.96,0
1074030,11:31:13,11:31:13,613,13,0,0,16345.7,0
1074030,11:32:48,11:32:48,614,14,0,0,16724.06,0
1074030,11:34:00,11:34:00,615,15,0,0,17007.42,1
1074040,10:49:00,10:49:00,736,1,0,0,0.0,1
1074040,10:54:44,10:54:44,584,2,0,0,2672.71,0
1074040,10:59:12,10:59:12,590,3,0,0,4861.72,0
1074040,11:02:00,11:02:00,347,4,0,0,6014.34,1
1074040,11:03:16,11:03:16,349,5,0,0,6595.73,0
1074040,11:08:00,11:08:00,597,6,0,0,8815.77,1
1074040,11:09:18,11:09:18,599,7,0,0,9417.93,0
1074040,11:10:59,11:10:59,601,8,0,0,10377.3,0
1074040,11:12:52,11:12:52,603,9,0,0,11403.24,0
1074040,11:15:00,11:15:00,606,10,0,0,12491.44,1
1074040,11:21:57,11:21:57,610,11,0,0,14142.43,0
1074040,11:29:30,11:29:30,710,12,0,0,15914.96,0
1074040,11:31:13,11:31:13,613,13,0,0,16345.7,0
1074040,11:32:48,11:32:48,614,14,0,0,16724.06,0
1074040,11:34:00,11:34:00,615,15,0,0,17007.42,1
1074050,10:49:00,10:49:00,736,1,0,0,0.0,1
1074050,10:54:44,10:54:44,584,2,0,0,2672.71,0
1074050,10:59:12,10:59:12,590,3,0,0,4861.72,0
1074050,11:02:00,11:02:00,347,4,0,0,6014.34,1
1074050,11:03:16,11:03:16,349,5,0,0,6595.73,0
1074050,11:08:00,11:08:00,597,6,0,0,8815.77,1
1074050,11:09:18,11:09:18,599,7,0,0,9417.93,0
1074050,11:10:59,11:10:59,601,8,0,0,10377.3,0
1074050,11:12:52,11:12:52,603,9,0,0,11403.24,0
1074050,11:15:00,11:15:00,606,10,0,0,12491.44,1
1074050,11:21:57,11:21:57,610,11,0,0,14142.43,0
1074050,11:29:30,11:29:30,710,12,0,0,15914.96,0
1074050,11:31:13,11:31:13,613,13,0,0,16345.7,0
1074050,11:32:48,11:32:48,614,14,0,0,16724.06,0
1074050,11:34:00,11:34:00,615,15,0,0,17007.42,1
1074060,10:49:00,10:49:00,736,1,0,0,0.0,1
1074060,10:54:44,10:54:44,584,2,0,0,2672.71,0
1074060,10:59:12,10:59:12,590,3,0,0,4861.72,0
1074060,11:02:00,11:02:00,347,4,0,0,6014.34,1
1074060,11:03:16,11:03:16,349,5,0,0,6595.73,0
1074060,11:08:00,11:08:00,597,6,0,0,8815.77,1
1074060,11:09:18,11:09:18,599,7,0,0,9417.93,0
1074060,11:10:59,11:10:59,601,8,0,0,10377.3,0
1074060,11:12:52,11:12:52,603,9,0,0,11403.24,0
1074060,11:15:00,11:15:00,606,10,0,0,12491.44,1
1074060,11:21:57,11:21:57,610,11,0,0,14142.43,0
1074060,11:29:30,11:29:30,710,12,0,0,15914.96,0
1074060,11:31:13,11:31:13,613,13,0,0,16345.7,0
1074060,11:32:48,11:32:48,614,14,0,0,16724.06,0
1074060,11:34:00,11:34:00,615,15,0,0,17007.42,1
1074080,10:49:00,10:49:00,736,1,0,0,0.0,1
1074080,10:54:44,10:54:44,584,2,0,0,2672.71,0
1074080,10:59:12,10:59:12,590,3,0,0,4861.72,0
1074080,11:02:00,11:02:00,347,4,0,0,6014.34,1
1074080,11:03:16,11:03:16,349,5,0,0,6595.73,0
1074080,11:08:00,11:08:00,597,6,0,0,8815.77,1
1074080,11:09:18,11:09:18,599,7,0,0,9417.93,0
1074080,11:10:59,11:10:59,601,8,0,0,10377.3,0
1074080,11:12:52,11:12:52,603,9,0,0,11403.24,0
1074080,11:15:00,11:15:00,606,10,0,0,12491.44,1
1074080,11:21:57,11:21:57,610,11,0,0,14142.43,0
1074080,11:29:30,11:29:30,710,12,0,0,15914.96,0
1074080,11:31:13,11:31:13,613,13,0,0,16345.7,0
1074080,11:32:48,11:32:48,614,14,0,0,16724.06,0
1074080,11:34:00,11:34:00,615,15,0,0,17007.42,1
1074090,10:49:00,10:49:00,736,1,0,0,0.0,1
1074090,10:54:44,10:54:44,584,2,0,0,2672.71,0
1074090,10:59:12,10:59:12,590,3,0,0,4861.72,0
1074090,11:02:00,11:02:00,347,4,0,0,6014.34,1
1074090,11:03:16,11:03:16,349,5,0,0,6595.73,0
1074090,11:08:00,11:08:00,597,6,0,0,8815.77,1
1074090,11:09:18,11:09:18,599,7,0,0,9417.93,0
1074090,11:10:59,11:10:59,601,8,0,0,10377.3,0
1074090,11:12:52,11:12:52,603,9,0,0,11403.24,0
1074090,11:15:00,11:15:00,606,10,0,0,12491.44,1
1074090,11:21:57,11:21:57,610,11,0,0,14142.43,0
1074090,11:29:30,11:29:30,710,12,0,0,15914.96,0
1074090,11:31:13,11:31:13,613,13,0,0,16345.7,0
1074090,11:32:48,11:32:48,614,14,0,0,16724.06,0
1074090,11:34:00,11:34:00,615,15,0,0,17007.42,1
1074120,10:49:00,10:49:00,736,1,0,0,0.0,1
1074120,10:54:44,10:54:44,584,2,0,0,2672.71,0
1074120,10:59:12,10:59:12,590,3,0,0,4861.72,0
1074120,11:02:00,11:02:00,347,4,0,0,6014.34,1
1074120,11:03:16,11:03:16,349,5,0,0,6595.73,0
1074120,11:08:00,11:08:00,597,6,0,0,8815.77,1
1074120,11:09:18,11:09:18,599,7,0,0,9417.93,0
1074120,11:10:59,11:10:59,601,8,0,0,10377.3,0
1074120,11:12:52,11:12:52,603,9,0,0,11403.24,0
1074120,11:15:00,11:15:00,606,10,0,0,12491.44,1
1074120,11:21:57,11:21:57,610,11,0,0,14142.43,0
1074120,11:29:30,11:29:30,710,12,0,0,15914.96,0
1074120,11:31:13,11:31:13,613,13,0,0,16345.7,0
1074120,11:32:48,11:32:48,614,14,0,0,16724.06,0
1074120,11:34:00,11:34:00,615,15,0,0,17007.42,1
1074130,10:49:00,10:49:00,736,1,0,0,0.0,1
1074130,10:54:44,10:54:44,584,2,0,0,2672.71,0
1074130,10:59:12,10:59:12,590,3,0,0,4861.72,0
1074130,11:02:00,11:02:00,347,4,0,0,6014.34,1
1074130,11:03:16,11:03:16,349,5,0,0,6595.73,0
1074130,11:08:00,11:08:00,597,6,0,0,8815.77,1
1074130,11:09:18,11:09:18,599,7,0,0,9417.93,0
1074130,11:10:59,11:10:59,601,8,0,0,10377.3,0
1074130,11:12:52,11:12:52,603,9,0,0,11403.24,0
1074130,11:15:00,11:15:00,606,10,0,0,12491.44,1
1074130,11:21:57,11:21:57,610,11,0,0,14142.43,0
1074130,11:29:30,11:29:30,710,12,0,0,15914.96,0
1074130,11:31:13,11:31:13,613,13,0,0,16345.7,0
1074130,11:32:48,11:32:48,614,14,0,0,16724.06,0
1074130,11:34:00,11:34:00,615,15,0,0,17007.42,1
1074140,10:49:00,10:49:00,736,1,0,0,0.0,1
1074140,10:54:44,10:54:44,584,2,0,0,2672.71,0
1074140,10:59:12,10:59:12,590,3,0,0,4861.72,0
1074140,11:02:00,11:02:00,347,4,0,0,6014.34,1
1074140,11:03:16,11:03:16,349,5,0,0,6595.73,0
1074140,11:08:00,11:08:00,597,6,0,0,8815.77,1
1074140,11:09:18,11:09:18,599,7,0,0,9417.93,0
1074140,11:10:59,11:10:59,601,8,0,0,10377.3,0
1074140,11:12:52,11:12:52,603,9,0,0,11403.24,0
1074140,11:15:00,11:15:00,606,10,0,0,12491.44,1
1074140,11:21:57,11:21:57,610,11,0,0,14142.43,0
1074140,11:29:30,11:29:30,710,12,0,0,15914.96,0
1074140,11:31:13,11:31:13,613,13,0,0,16345.7,0
1074140,11:32:48,11:32:48,614,14,0,0,16724.06,0
1074140,11:34:00,11:34:00,615,15,0,0,17007.42,1
1074150,10:49:00,10:49:00,736,1,0,0,0.0,1
1074150,10:54:44,10:54:44,584,2,0,0,2672.71,0
1074150,10:59:12,10:59:12,590,3,0,0,4861.72,0
1074150,11:02:00,11:02:00,347,4,0,0,6014.34,1
1074150,11:03:16,11:03:16,349,5,0,0,6595.73,0
1074150,11:08:00,11:08:00,597,6,0,0,8815.77,1
1074150,11:09:18,11:09:18,599,7,0,0,9417.93,0
1074150,11:10:59,11:10:59,601,8,0,0,10377.3,0
1074150,11:12:52,11:12:52,603,9,0,0,11403.24,0
1074150,11:15:00,11:15:00,606,10,0,0,12491.44,1
1074150,11:21:57,11:21:57,610,11,0,0,14142.43,0
1074150,11:29:30,11:29:30,710,12,0,0,15914.96,0
1074150,11:31:13,11:31:13,613,13,0,0,16345.7,0
1074150,11:32:48,11:32:48,614,14,0,0,16724.06,0
1074150,11:34:00,11:34:00,615,15,0,0,17007.42,1
1074160,10:49:00,10:49:00,736,1,0,0,0.0,1
1074160,10:54:44,10:54:44,584,2,0,0,2672.71,0
1074160,10:59:12,10:59:12,590,3,0,0,4861.72,0
1074160,11:02:00,11:02:00,347,4,0,0,6014.34,1
1074160,11:03:16,11:03:16,349,5,0,0,6595.73,0
1074160,11:08:00,11:08:00,597,6,0,0,8815.77,1
1074160,11:09:18,11:09:18,599,7,0,0,9417.93,0
1074160,11:10:59,11:10:59,601,8,0,0,10377.3,0
1074160,11:12:52,11:12:52,603,9,0,0,11403.24,0
1074160,11:15:00,11:15:00,606,10,0,0,12491.44,1
1074160,11:21:57,11:21:57,610,11,0,0,14142.43,0
1074160,11:29:30,11:29:30,710,12,0,0,15914.96,0
1074160,11:31:13,11:31:13,613,13,0,0,16345.7,0
1074160,11:32:48,11:32:48,614,14,0,0,16724.06,0
1074160,11:34:00,11:34:00,615,15,0,0,17007.42,1
1074170,10:49:00,10:49:00,736,1,0,0,0.0,1
1074170,10:54:44,10:54:44,584,2,0,0,2672.71,0
1074170,10:59:12,10:59:12,590,3,0,0,4861.72,0
1074170,11:02:00,11:02:00,347,4,0,0,6014.34,1
1074170,11:03:16,11:03:16,349,5,0,0,6595.73,0
1074170,11:08:00,11:08:00,597,6,0,0,8815.77,1
1074170,11:09:18,11:09:18,599,7,0,0,9417.93,0
1074170,11:10:59,11:10:59,601,8,0,0,10377.3,0
1074170,11:12:52,11:12:52,603,9,0,0,11403.24,0
1074170,11:15:00,11:15:00,606,10,0,0,12491.44,1
1074170,11:21:57,11:21:57,610,11,0,0,14142.43,0
1074170,11:29:30,11:29:30,710,12,0,0,15914.96,0
1074170,11:31:13,11:31:13,613,13,0,0,16345.7,0
1074170,11:32:48,11:32:48,614,14,0,0,16724.06,0
1074170,11:34:00,11:34:00,615,15,0,0,17007.42,1
1074180,10:49:00,10:49:00,736,1,0,0,0.0,1
1074180,10:54:44,10:54:44,584,2,0,0,2672.71,0
1074180,10:59:12,10:59:12,590,3,0,0,4861.72,0
1074180,11:02:00,11:02:00,347,4,0,0,6014.34,1
1074180,11:03:16,11:03:16,349,5,0,0,6595.73,0
1074180,11:08:00,11:08:00,597,6,0,0,8815.77,1
1074180,11:09:18,11:09:18,599,7,0,0,9417.93,0
1074180,11:10:59,11:10:59,601,8,0,0,10377.3,0
1074180,11:12:52,11:12:52,603,9,0,0,11403.24,0
1074180,11:15:00,11:15:00,606,10,0,0,12491.44,1
1074180,11:21:57,11:21:57,610,11,0,0,14142.43,0
1074180,11:29:30,11:29:30,710,12,0,0,15914.96,0
1074180,11:31:13,11:31:13,613,13,0,0,16345.7,0
1074180,11:32:48,11:32:48,614,14,0,0,16724.06,0
1074180,11:34:00,11:34:00,615,15,0,0,17007.42,1
1075070,16:51:00,16:51:00,705,1,0,0,0.0,1
1075070,16:52:03,16:52:03,706,2,0,0,461.09,0
1075070,16:53:29,16:53:29,707,3,0,0,895.31,0
1075070,16:54:25,16:54:25,708,4,0,0,1201.02,0
1075070,16:55:14,16:55:14,709,5,0,0,1482.89,0
1075070,16:55:48,16:55:48,279,6,0,0,1731.04,0
1075070,16:59:18,16:59:18,280,7,0,0,3252.62,0
1075070,17:00:00,17:00:00,281,8,0,0,3551.88,0
1075070,17:00:24,17:00:24,283,9,0,0,3734.3,0
1075070,17:00:56,17:00:56,284,10,0,0,3992.85,0
1075070,17:01:23,17:01:23,285,11,0,0,4201.61,0
1075070,17:01:50,17:01:50,286,12,0,0,4407.49,0
1075070,17:02:56,17:02:56,287,13,0,0,4896.14,0
1075070,17:04:00,17:04:00,288,14,0,0,5353.99,1
1075070,17:05:09,17:05:09,289,15,0,0,5705.44,0
1075070,17:06:21,17:06:21,290,16,0,0,6075.22,0
1075070,17:08:16,17:08:16,291,17,0,0,6628.77,0
1075070,17:08:57,17:08:57,292,18,0,0,6842.92,0
1075070,17:10:13,17:10:13,294,19,0,0,7202.34,0
1075070,17:10:48,17:10:48,295,20,0,0,7388.31,0
1075070,17:11:19,17:11:19,296,21,0,0,7555.62,0
1075070,17:11:57,17:11:57,297,22,0,0,7761.13,0
1075070,17:12:49,17:12:49,298,23,0,0,8047.67,0
1075070,17:13:41,17:13:41,299,24,0,0,8332.67,0
1075070,17:16:00,17:16:00,301,25,0,0,9018.22,1
1075070,17:17:56,17:17:56,302,26,0,0,9451.26,0
1075070,17:18:54,17:18:54,303,27,0,0,9689.9,0
1075070,17:19:34,17:19:34,305,28,0,0,9859.73,0
1075070,17:20:55,17:20:55,306,29,0,0,10195.17,0
1075070,17:22:20,17:22:20,307,30,0,0,10511.48,0
1075070,17:23:31,17:23:31,360,31,0,0,10799.62,0
1075070,17:25:37,17:25:37,468,32,0,0,11284.31,0
1075070,17:26:17,17:26:17,469,33,0,0,11423.9,0
1075070,17:27:11,17:27:11,470,34,0,0,11605.4,0
1075070,17:28:27,17:28:27,471,35,0,0,11855.02,0
1075070,17:29:25,17:29:25,472,36,0,0,12096.93,0
1075070,17:33:00,17:33:00,240,37,0,0,12861.3,1
1075070,17:35:56,17:35:56,317,38,0,0,13798.29,0
1075070,17:36:31,17:36:31,318,39,0,0,14033.04,0
1075070,17:37:24,17:37:24,319,40,0,0,14350.63,0
1075070,17:38:17,17:38:17,320,41,0,0,14599.51,0
1075070,17:38:55,17:38:55,321,42,0,0,14840.75,0
1075070,17:39:33,17:39:33,322,43,0,0,15037.84,0
1075070,17:40:26,17:40:26,323,44,0,0,15311.89,0
1075070,17:41:19,17:41:19,324,45,0,0,15578.08,0
1075070,17:42:12,17:42:12,325,46,0,0,15868.31,0
1075070,17:45:00,17:45:00,230,47,0,0,16749.82,1
1075100,16:51:00,16:51:00,705,1,0,0,0.0,1
1075100,16:52:03,16:52:03,706,2,0,0,461.09,0
1075100,16:53:29,16:53:29,707,3,0,0,895.31,0
1075100,16:54:25,16:54:25,708,4,0,0,1201.02,0
1075100,16:55:14,16:55:14,709,5,0,0,1482.89,0
1075100,16:55:48,16:55:48,279,6,0,0,1731.04,0
1075100,16:59:18,16:59:18,280,7,0,0,3252.62,0
1075100,17:00:00,17:00:00,281,8,0,0,3551.88,0
1075100,17:00:24,17:00:24,283,9,0,0,3734.3,0
1075100,17:00:56,17:00:56,284,10,0,0,3992.85,0
1075100,17:01:23,17:01:23,285,11,0,0,4201.61,0
1075100,17:01:50,17:01:50,286,12,0,0,4407.49,0
1075100,17:02:56,17:02:56,287,13,0,0,4896.14,0
1075100,17:04:00,17:04:00,288,14,0,0,5353.99,1
1075100,17:05:09,17:05:09,289,15,0,0,5705.44,0
1075100,17:06:21,17:06:21,290,16,0,0,6075.22,0
1075100,17:08:16,17:08:16,291,17,0,0,6628.77,0
1075100,17:08:57,17:08:57,292,18,0,0,6842.92,0
1075100,17:10:13,17:10:13,294,19,0,0,7202.34,0
1075100,17:10:48,17:10:48,295,20,0,0,7388.31,0
1075100,17:11:19,17:11:19,296,21,0,0,7555.62,0
1075100,17:11:57,17:11:57,297,22,0,0,7761.13,0
1075100,17:12:49,17:12:49,298,23,0,0,8047.67,0
1075100,17:13:41,17:13:41,299,24,0,0,8332.67,0
1075100,17:16:00,17:16:00,301,25,0,0,9018.22,1
1075100,17:17:56,17:17:56,302,26,0,0,9451.26,0
1075100,17:18:54,17:18:54,303,27,0,0,9689.9,0
1075100,17:19:34,17:19:34,305,28,0,0,9859.73,0
1075100,17:20:55,17:20:55,306,29,0,0,10195.17,0
1075100,17:22:20,17:22:20,307,30,0,0,10511.48,0
1075100,17:23:31,17:23:31,360,31,0,0,10799.62,0
1075100,17:25:37,17:25:37,468,32,0,0,11284.31,0
1075100,17:26:17,17:26:17,469,33,0,0,11423.9,0
1075100,17:27:11,17:27:11,470,34,0,0,11605.4,0
1075100,17:28:27,17:28:27,471,35,0,0,11855.02,0
1075100,17:29:25,17:29:25,472,36,0,0,12096.93,0
1075100,17:33:00,17:33:00,240,37,0,0,12861.3,1
1075100,17:35:56,17:35:56,317,38,0,0,13798.29,0
1075100,17:36:31,17:36:31,318,39,0,0,14033.04,0
1075100,17:37:24,17:37:24,319,40,0,0,14350.63,0
1075100,17:38:17,17:38:17,320,41,0,0,14599.51,0
1075100,17:38:55,17:38:55,321,42,0,0,14840.75,0
1075100,17:39:33,17:39:33,322,43,0,0,15037.84,0
1075100,17:40:26,17:40:26,323,44,0,0,15311.89,0
1075100,17:41:19,17:41:19,324,45,0,0,15578.08,0
1075100,17:42:12,17:42:12,325,46,0,0,15868.31,0
1075100,17:45:00,17:45:00,230,47,0,0,16749.82,1
1076070,11:44:00,11:44:00,48,1,0,0,0.0,1
1076070,11:44:52,11:44:52,514,2,0,0,443.83,0
1076070,11:45:11,11:45:11,49,3,0,0,603.57,0
1076070,11:46:00,11:46:00,50,4,0,0,1041.88,1
1076070,11:46:49,11:46:49,51,5,0,0,1263.16,0
1076070,11:47:58,11:47:58,52,6,0,0,1506.48,0
1076070,11:49:20,11:49:20,53,7,0,0,1974.28,0
1076070,11:50:22,11:50:22,54,8,0,0,2326.53,0
1076070,11:50:48,11:50:48,704,9,0,0,2475.95,0
1076070,11:52:04,11:52:04,55,10,0,0,2824.59,0
1076070,11:52:57,11:52:57,717,11,0,0,3096.63,0
1076070,11:53:26,11:53:26,507,12,0,0,3252.09,0
1076070,11:54:02,11:54:02,681,13,0,0,3437.54,0
1076070,11:55:14,11:55:14,682,14,0,0,3815.56,0
1076070,11:57:00,11:57:00,683,15,0,0,4201.6,1
1076100,11:44:00,11:44:00,48,1,0,0,0.0,1
1076100,11:44:52,11:44:52,514,2,0,0,443.83,0
1076100,11:45:11,11:45:11,49,3,0,0,603.57,0
1076100,11:46:00,11:46:00,50,4,0,0,1041.88,1
1076100,11:46:49,11:46:49,51,5,0,0,1263.16,0
1076100,11:47:58,11:47:58,52,6,0,0,1506.48,0
1076100,11:49:20,11:49:20,53,7,0,0,1974.28,0
1076100,11:50:22,11:50:22,54,8,0,0,2326.53,0
1076100,11:50:48,11:50:48,704,9,0,0,2475.95,0
1076100,11:52:04,11:52:04,55,10,0,0,2824.59,0
1076100,11:52:57,11:52:57,717,11,0,0,3096.63,0
1076100,11:53:26,11:53:26,507,12,0,0,3252.09,0
1076100,11:54:02,11:54:02,681,13,0,0,3437.54,0
1076100,11:55:14,11:55:14,682,14,0,0,3815.56,0
1076100,11:57:00,11:57:00,683,15,0,0,4201.6,1
1077070,15:33:00,15:33:00,230,1,0,0,0.0,1
1077070,15:36:58,15:36:58,231,2,0,0,1370.01,0
1077070,15:38:05,15:38:05,232,3,0,0,1708.23,0
1077070,15:38:56,15:38:56,233,4,0,0,1977.35,0
1077070,15:39:51,15:39:51,234,5,0,0,2274.27,0
1077070,15:40:26,15:40:26,235,6,0,0,2484.46,0
1077070,15:41:00,15:41:00,236,7,0,0,2686.3,0
1077070,15:42:06,15:42:06,237,8,0,0,3037.76,0
1077070,15:43:33,15:43:33,238,9,0,0,3572.95,0
1077070,15:46:00,15:46:00,240,10,0,0,4380.53,1
1077070,15:47:18,15:47:18,347,11,0,0,4767.23,0
1077070,15:48:40,15:48:40,348,12,0,0,5213.31,0
1077070,15:49:05,15:49:05,349,13,0,0,5371.16,0
1077070,15:49:46,15:49:46,350,14,0,0,5598.9,0
1077070,15:51:17,15:51:17,351,15,0,0,6044.37,0
1077070,15:52:45,15:52:45,249,16,0,0,6514.6,0
1077070,15:53:23,15:53:23,251,17,0,0,6736.52,0
1077070,15:55:07,15:55:07,252,18,0,0,7309.01,0
1077070,15:55:41,15:55:41,253,19,0,0,7513.78,0
1077070,15:56:25,15:56:25,254,20,0,0,7776.11,0
1077070,15:58:00,15:58:00,466,21,0,0,8295.64,1
1077070,15:59:46,15:59:46,256,22,0,0,8842.72,0
1077070,16:00:34,16:00:34,257,23,0,0,9107.32,0
1077070,16:01:25,16:01:25,258,24,0,0,9397.51,0
1077070,16:02:03,16:02:03,259,25,0,0,9597.56,0
1077070,16:02:41,16:02:41,260,26,0,0,9809.97,0
1077070,16:03:15,16:03:15,262,27,0,0,10008.37,0
1077070,16:04:41,16:04:41,263,28,0,0,10371.89,0
1077070,16:05:42,16:05:42,264,29,0,0,10679.81,0
1077070,16:07:18,16:07:18,265,30,0,0,11145.39,0
1077070,16:08:24,16:08:24,266,31,0,0,11476.57,0
1077070,16:10:00,16:10:00,267,32,0,0,11974.25,1
1077070,16:11:39,16:11:39,268,33,0,0,12423.8,0
1077070,16:12:46,16:12:46,269,34,0,0,12802.11,0
1077070,16:13:18,16:13:18,270,35,0,0,12966.15,0
1077070,16:13:57,16:13:57,516,36,0,0,13175.9,0
1077070,16:15:37,16:15:37,272,37,0,0,13686.85,0
1077070,16:16:23,16:16:23,273,38,0,0,13927.28,0
1077070,16:17:13,16:17:13,274,39,0,0,14177.03,0
1077070,16:19:03,16:19:03,275,40,0,0,14728.47,0
1077070,16:20:00,16:20:00,705,41,0,0,15006.01,1
1077100,15:33:00,15:33:00,230,1,0,0,0.0,1
1077100,15:36:58,15:36:58,231,2,0,0,1370.01,0
1077100,15:38:05,15:38:05,232,3,0,0,1708.23,0
1077100,15:38:56,15:38:56,233,4,0,0,1977.35,0
1077100,15:39:51,15:39:51,234,5,0,0,2274.27,0
1077100,15:40:26,15:40:26,235,6,0,0,2484.46,0
1077100,15:41:00,15:41:00,236,7,0,0,2686.3,0
1077100,15:42:06,15:42:06,237,8,0,0,3037.76,0
1077100,15:43:33,15:43:33,238,9,0,0,3572.95,0
1077100,15:46:00,15:46:00,240,10,0,0,4380.53,1
1077100,15:47:18,15:47:18,347,11,0,0,4767.23,0
1077100,15:48:40,15:48:40,348,12,0,0,5213.31,0
1077100,15:49:05,15:49:05,349,13,0,0,5371.16,0
1077100,15:49:46,15:49:46,350,14,0,0,5598.9,0
1077100,15:51:17,15:51:17,351,15,0,0,6044.37,0
1077100,15:52:45,15:52:45,249,16,0,0,6514.6,0
1077100,15:53:23,15:53:23,251,17,0,0,6736.52,0
1077100,15:55:07,15:55:07,252,18,0,0,7309.01,0
1077100,15:55:41,15:55:41,253,19,0,0,7513.78,0
1077100,15:56:25,15:56:25,254,20,0,0,7776.11,0
1077100,15:58:00,15:58:00,466,21,0,0,8295.64,1
1077100,15:59:46,15:59:46,256,22,0,0,8842.72,0
1077100,16:00:34,16:00:34,257,23,0,0,9107.32,0
1077100,16:01:25,16:01:25,258,24,0,0,9397.51,0
1077100,16:02:03,16:02:03,259,25,0,0,9597.56,0
1077100,16:02:41,16:02:41,260,26,0,0,9809.97,0
1077100,16:03:15,16:03:15,262,27,0,0,10008.37,0
1077100,16:04:41,16:04:41,263,28,0,0,10371.89,0
1077100,16:05:42,16:05:42,264,29,0,0,10679.81,0
1077100,16:07:18,16:07:18,265,30,0,0,11145.39,0
1077100,16:08:24,16:08:24,266,31,0,0,11476.57,0
1077100,16:10:00,16:10:00,267,32,0,0,11974.25,1
1077100,16:11:39,16:11:39,268,33,0,0,12423.8,0
1077100,16:12:46,16:12:46,269,34,0,0,12802.11,0
1077100,16:13:18,16:13:18,270,35,0,0,12966.15,0
1077100,16:13:57,16:13:57,516,36,0,0,13175.9,0
1077100,16:15:37,16:15:37,272,37,0,0,13686.85,0
1077100,16:16:23,16:16:23,273,38,0,0,13927.28,0
1077100,16:17:13,16:17:13,274,39,0,0,14177.03,0
1077100,16:19:03,16:19:03,275,40,0,0,14728.47,0
1077100,16:20:00,16:20:00,705,41,0,0,15006.01,1
1078010,19:20:00,19:20:00,4,1,0,0,0.0,1
1078010,19:21:34,19:21:34,5,2,0,0,617.6,0
1078010,19:23:08,19:23:08,6,3,0,0,1384.17,0
1078010,19:23:33,19:23:33,7,4,0,0,1579.18,0
1078010,19:24:04,19:24:04,8,5,0,0,1856.84,0
1078010,19:24:35,19:24:35,9,6,0,0,2142.38,0
1078010,19:24:56,19:24:56,10,7,0,0,2325.5,0
1078010,19:25:25,19:25:25,11,8,0,0,2584.82,0
1078010,19:26:07,19:26:07,12,9,0,0,2960.57,0
1078010,19:27:00,19:27:00,14,10,0,0,3417.72,1
1078010,19:27:56,19:27:56,15,11,0,0,3722.07,0
1078010,19:28:45,19:28:45,16,12,0,0,3980.67,0
1078010,19:30:02,19:30:02,17,13,0,0,4430.1,0
1078010,19:30:41,19:30:41,18,14,0,0,4631.95,0
1078010,19:31:57,19:31:57,19,15,0,0,5020.12,0
1078010,19:33:14,19:33:14,20,16,0,0,5400.03,0
1078010,19:33:53,19:33:53,21,17,0,0,5610.89,0
1078010,19:35:00,19:35:00,22,18,0,0,5992.25,1
1078010,19:35:22,19:35:22,23,19,0,0,6168.2,0
1078010,19:36:35,19:36:35,25,20,0,0,6699.81,0
1078010,19:36:57,19:36:57,26,21,0,0,6893.05,0
1078010,19:38:00,19:38:00,27,22,0,0,7396.9,1
1078010,19:38:49,19:38:49,28,23,0,0,7687.45,0
1078010,19:39:23,19:39:23,29,24,0,0,7865.16,0
1078010,19:40:30,19:40:30,30,25,0,0,8219.02,0
1078010,19:41:26,19:41:26,31,26,0,0,8562.9,0
1078010,19:42:00,19:42:00,32,27,0,0,8717.12,1
1078010,19:43:35,19:43:35,33,28,0,0,9042.41,0
1078010,19:44:27,19:44:27,34,29,0,0,9251.24,0
1078010,19:45:15,19:45:15,36,30,0,0,9446.88,0
1078010,19:45:41,19:45:41,37,31,0,0,9542.62,0
1078010,19:47:00,19:47:00,38,32,0,0,9798.31,1
1078010,19:48:18,19:48:18,39,33,0,0,10138.64,0
1078010,19:48:58,19:48:58,714,34,0,0,10352.94,0
1078010,19:49:54,19:49:54,40,35,0,0,10600.32,0
1078010,19:51:00,19:51:00,41,36,0,0,10835.16,1
1078010,19:51:45,19:51:45,715,37,0,0,11016.16,0
1078010,19:53:01,19:53:01,42,38,0,0,11325.4,0
1078010,19:54:00,19:54:00,43,39,0,0,11600.23,0
1078010,19:54:56,19:54:56,44,40,0,0,11859.65,0
1078010,19:56:31,19:56:31,45,41,0,0,12311.2,0
1078010,19:58:00,19:58:00,47,42,0,0,12868.08,1
1078110,19:20:00,19:20:00,4,1,0,0,0.0,1
1078110,19:21:34,19:21:34,5,2,0,0,617.6,0
1078110,19:23:08,19:23:08,6,3,0,0,1384.17,0
1078110,19:23:33,19:23:33,7,4,0,0,1579.18,0
1078110,19:24:04,19:24:04,8,5,0,0,1856.84,0
1078110,19:24:35,19:24:35,9,6,0,0,2142.38,0
1078110,19:24:56,19:24:56,10,7,0,0,2325.5,0
1078110,19:25:25,19:25:25,11,8,0,0,2584.82,0
1078110,19:26:07,19:26:07,12,9,0,0,2960.57,0
1078110,19:27:00,19:27:00,14,10,0,0,3417.72,1
1078110,19:27:56,19:27:56,15,11,0,0,3722.07,0
1078110,19:28:45,19:28:45,16,12,0,0,3980.67,0
1078110,19:30:02,19:30:02,17,13,0,0,4430.1,0
1078110,19:30:41,19:30:41,18,14,0,0,4631.95,0
1078110,19:31:57,19:31:57,19,15,0,0,5020.12,0
1078110,19:33:14,19:33:14,20,16,0,0,5400.03,0
1078110,19:33:53,19:33:53,21,17,0,0,5610.89,0
1078110,19:35:00,19:35:00,22,18,0,0,5992.25,1
1078110,19:35:22,19:35:22,23,19,0,0,6168.2,0
1078110,19:36:35,19:36:35,25,20,0,0,6699.81,0
1078110,19:36:57,19:36:57,26,21,0,0,6893.05,0
1078110,19:38:00,19:38:00,27,22,0,0,7396.9,1
1078110,19:38:49,19:38:49,28,23,0,0,7687.45,0
1078110,19:39:23,19:39:23,29,24,0,0,7865.16,0
1078110,19:40:30,19:40:30,30,25,0,0,8219.02,0
1078110,19:41:26,19:41:26,31,26,0,0,8562.9,0
1078110,19:42:00,19:42:00,32,27,0,0,8717.12,1
1078110,19:43:35,19:43:35,33,28,0,0,9042.41,0
1078110,19:44:27,19:44:27,34,29,0,0,9251.24,0
1078110,19:45:15,19:45:15,36,30,0,0,9446.88,0
1078110,19:45:41,19:45:41,37,31,0,0,9542.62,0
1078110,19:47:00,19:47:00,38,32,0,0,9798.31,1
1078110,19:48:18,19:48:18,39,33,0,0,10138.64,0
1078110,19:48:58,19:48:58,714,34,0,0,10352.94,0
1078110,19:49:54,19:49:54,40,35,0,0,10600.32,0
1078110,19:51:00,19:51:00,41,36,0,0,10835.16,1
1078110,19:51:45,19:51:45,715,37,0,0,11016.16,0
1078110,19:53:01,19:53:01,42,38,0,0,11325.4,0
1078110,19:54:00,19:54:00,43,39,0,0,11600.23,0
1078110,19:54:56,19:54:56,44,40,0,0,11859.65,0
1078110,19:56:31,19:56:31,45,41,0,0,12311.2,0
1078110,19:58:00,19:58:00,47,42,0,0,12868.08,1
1079070,12:06:00,12:06:00,615,1,0,0,0.0,1
1079070,12:08:12,12:08:12,616,2,0,0,612.46,0
1079070,12:09:11,12:09:11,617,3,0,0,927.39,0
1079070,12:09:43,12:09:43,711,4,0,0,1124.24,0
1079070,12:10:31,12:10:31,712,5,0,0,1402.95,0
1079070,12:11:30,12:11:30,618,6,0,0,1680.17,0
1079070,12:14:12,12:14:12,619,7,0,0,2525.1,0
1079070,12:15:13,12:15:13,620,8,0,0,2877.8,0
1079070,12:16:21,12:16:21,621,9,0,0,3284.06,0
1079070,12:18:01,12:18:01,622,10,0,0,3874.56,0
1079070,12:21:00,12:21:00,623,11,0,0,4840.83,1
1079070,12:22:12,12:22:12,624,12,0,0,5200.28,0
1079070,12:23:27,12:23:27,625,13,0,0,5587.71,0
1079070,12:24:36,12:24:36,626,14,0,0,5956.69,0
1079070,12:25:48,12:25:48,627,15,0,0,6360.62,0
1079070,12:27:39,12:27:39,628,16,0,0,6968.12,0
1079070,12:28:54,12:28:54,629,17,0,0,7402.97,0
1079070,12:30:22,12:30:22,630,18,0,0,7928.34,0
1079070,12:31:54,12:31:54,631,19,0,0,8389.99,0
1079070,12:33:00,12:33:00,632,20,0,0,8696.55,1
1079070,12:34:08,12:34:08,633,21,0,0,8941.92,0
1079070,12:36:07,12:36:07,634,22,0,0,9408.61,0
1079070,12:37:43,12:37:43,635,23,0,0,9818.52,0
1079070,12:39:09,12:39:09,636,24,0,0,10143.88,0
1079070,12:40:45,12:40:45,637,25,0,0,10500.66,0
1079070,12:42:07,12:42:07,471,26,0,0,10806.96,0
1079070,12:43:07,12:43:07,472,27,0,0,11048.87,0
1079070,12:47:00,12:47:00,638,28,0,0,11858.14,1
1079070,12:51:15,12:51:15,639,29,0,0,13118.22,0
1079070,12:52:32,12:52:32,640,30,0,0,13534.31,0
1079070,12:53:16,12:53:16,641,31,0,0,13765.75,0
1079070,12:55:28,12:55:28,642,32,0,0,14542.96,0
1079070,12:56:53,12:56:53,643,33,0,0,15071.71,0
1079070,12:57:52,12:57:52,644,34,0,0,15457.47,0
1079070,12:59:00,12:59:00,645,35,0,0,15897.69,1
1079070,12:59:52,12:59:52,646,36,0,0,16158.24,0
1079070,13:00:56,13:00:56,647,37,0,0,16480.23,0
1079070,13:04:17,13:04:17,733,39,0,0,17450.07,0
1079070,13:06:07,13:06:07,735,40,0,0,17986.06,0
1079070,13:08:00,13:08:00,737,41,0,0,18458.95,1
1079100,12:06:00,12:06:00,615,1,0,0,0.0,1
1079100,12:08:12,12:08:12,616,2,0,0,612.46,0
1079100,12:09:11,12:09:11,617,3,0,0,927.39,0
1079100,12:09:43,12:09:43,711,4,0,0,1124.24,0
1079100,12:10:31,12:10:31,712,5,0,0,1402.95,0
1079100,12:11:30,12:11:30,618,6,0,0,1680.17,0
1079100,12:14:12,12:14:12,619,7,0,0,2525.1,0
1079100,12:15:13,12:15:13,620,8,0,0,2877.8,0
1079100,12:16:21,12:16:21,621,9,0,0,3284.06,0
1079100,12:18:01,12:18:01,622,10,0,0,3874.56,0
1079100,12:21:00,12:21:00,623,11,0,0,4840.83,1
1079100,12:22:12,12:22:12,624,12,0,0,5200.28,0
1079100,12:23:27,12:23:27,625,13,0,0,5587.71,0
1079100,12:24:36,12:24:36,626,14,0,0,5956.69,0
1079100,12:25:48,12:25:48,627,15,0,0,6360.62,0
1079100,12:27:39,12:27:39,628,16,0,0,6968.12,0
1079100,12:28:54,12:28:54,629,17,0,0,7402.97,0
1079100,12:30:22,12:30:22,630,18,0,0,7928.34,0
1079100,12:31:54,12:31:54,631,19,0,0,8389.99,0
1079100,12:33:00,12:33:00,632,20,0,0,8696.55,1
1079100,12:34:08,12:34:08,633,21,0,0,8941.92,0
1079100,12:36:07,12:36:07,634,22,0,0,9408.61,0
1079100,12:37:43,12:37:43,635,23,0,0,9818.52,0
1079100,12:39:09,12:39:09,636,24,0,0,10143.88,0
1079100,12:40:45,12:40:45,637,25,0,0,10500.66,0
1079100,12:42:07,12:42:07,471,26,0,0,10806.96,0
1079100,12:43:07,12:43:07,472,27,0,0,11048.87,0
1079100,12:47:00,12:47:00,638,28,0,0,11858.14,1
1079100,12:51:15,12:51:15,639,29,0,0,13118.22,0
1079100,12:52:32,12:52:32,640,30,0,0,13534.31,0
1079100,12:53:16,12:53:16,641,31,0,0,13765.75,0
1079100,12:55:28,12:55:28,642,32,0,0,14542.96,0
1079100,12:56:53,12:56:53,643,33,0,0,15071.71,0
1079100,12:57:52,12:57:52,644,34,0,0,15457.47,0
1079100,12:59:00,12:59:00,645,35,0,0,15897.69,1
1079100,12:59:52,12:59:52,646,36,0,0,16158.24,0
1079100,13:00:56,13:00:56,647,37,0,0,16480.23,0
1079100,13:04:17,13:04:17,733,39,0,0,17450.07,0
1079100,13:06:07,13:06:07,735,40,0,0,17986.06,0
1079100,13:08:00,13:08:00,737,41,0,0,18458.95,1
1080010,17:43:00,17:43:00,48,1,0,0,0.0,1
1080010,17:43:52,17:43:52,514,2,0,0,443.83,0
1080010,17:44:11,17:44:11,49,3,0,0,603.57,0
1080010,17:45:00,17:45:00,50,4,0,0,1041.88,1
1080010,17:45:44,17:45:44,51,5,0,0,1263.16,0
1080010,17:46:47,17:46:47,52,6,0,0,1506.48,0
1080010,17:48:02,17:48:02,53,7,0,0,1974.28,0
1080010,17:48:58,17:48:58,54,8,0,0,2326.53,0
1080010,17:49:22,17:49:22,704,9,0,0,2475.95,0
1080010,17:50:31,17:50:31,55,10,0,0,2824.59,0
1080010,17:51:19,17:51:19,717,11,0,0,3096.63,0
1080010,17:51:45,17:51:45,507,12,0,0,3252.09,0
1080010,17:52:18,17:52:18,681,13,0,0,3437.54,0
1080010,17:53:24,17:53:24,682,14,0,0,3815.56,0
1080010,17:55:00,17:55:00,683,15,0,0,4201.6,1
1080110,17:43:00,17:43:00,48,1,0,0,0.0,1
1080110,17:43:52,17:43:52,514,2,0,0,443.83,0
1080110,17:44:11,17:44:11,49,3,0,0,603.57,0
1080110,17:45:00,17:45:00,50,4,0,0,1041.88,1
1080110,17:45:44,17:45:44,51,5,0,0,1263.16,0
1080110,17:46:47,17:46:47,52,6,0,0,1506.48,0
1080110,17:48:02,17:48:02,53,7,0,0,1974.28,0
1080110,17:48:58,17:48:58,54,8,0,0,2326.53,0
1080110,17:49:22,17:49:22,704,9,0,0,2475.95,0
1080110,17:50:31,17:50:31,55,10,0,0,2824.59,0
1080110,17:51:19,17:51:19,717,11,0,0,3096.63,0
1080110,17:51:45,17:51:45,507,12,0,0,3252.09,0
1080110,17:52:18,17:52:18,681,13,0,0,3437.54,0
1080110,17:53:24,17:53:24,682,14,0,0,3815.56,0
1080110,17:55:00,17:55:00,683,15,0,0,4201.6,1
1081020,14:47:00,14:47:00,736,1,0,0,0.0,1
1081020,14:53:11,14:53:11,584,2,0,0,2672.71,0
1081020,14:57:59,14:57:59,590,3,0,0,4861.72,0
1081020,15:01:00,15:01:00,347,4,0,0,6014.34,1
1081020,15:02:42,15:02:42,349,5,0,0,6595.73,0
1081020,15:09:00,15:09:00,597,6,0,0,8815.77,1
1081020,15:10:40,15:10:40,599,7,0,0,9417.93,0
1081020,15:12:50,15:12:50,601,8,0,0,10377.3,0
1081020,15:15:15,15:15:15,603,9,0,0,11403.24,0
1081020,15:18:00,15:18:00,606,10,0,0,12491.44,1
1081020,15:25:41,15:25:41,610,11,0,0,14142.43,0
1081020,15:34:02,15:34:02,710,12,0,0,15914.96,0
1081020,15:35:56,15:35:56,613,13,0,0,16345.7,0
1081020,15:37:40,15:37:40,614,14,0,0,16724.06,0
1081020,15:39:00,15:39:00,615,15,0,0,17007.42,1
1081030,14:47:00,14:47:00,736,1,0,0,0.0,1
1081030,14:53:11,14:53:11,584,2,0,0,2672.71,0
1081030,14:57:59,14:57:59,590,3,0,0,4861.72,0
1081030,15:01:00,15:01:00,347,4,0,0,6014.34,1
1081030,15:02:42,15:02:42,349,5,0,0,6595.73,0
1081030,15:09:00,15:09:00,597,6,0,0,8815.77,1
1081030,15:10:40,15:10:40,599,7,0,0,9417.93,0
1081030,15:12:50,15:12:50,601,8,0,0,10377.3,0
1081030,15:15:15,15:15:15,603,9,0,0,11403.24,0
1081030,15:18:00,15:18:00,606,10,0,0,12491.44,1
1081030,15:25:41,15:25:41,610,11,0,0,14142.43,0
1081030,15:34:02,15:34:02,710,12,0,0,15914.96,0
1081030,15:35:56,15:35:56,613,13,0,0,16345.7,0
1081030,15:37:40,15:37:40,614,14,0,0,16724.06,0
1081030,15:39:00,15:39:00,615,15,0,0,17007.42,1
1081040,14:47:00,14:47:00,736,1,0,0,0.0,1
1081040,14:53:11,14:53:11,584,2,0,0,2672.71,0
1081040,14:57:59,14:57:59,590,3,0,0,4861.72,0
1081040,15:01:00,15:01:00,347,4,0,0,6014.34,1
1081040,15:02:42,15:02:42,349,5,0,0,6595.73,0
1081040,15:09:00,15:09:00,597,6,0,0,8815.77,1
1081040,15:10:40,15:10:40,599,7,0,0,9417.93,0
1081040,15:12:50,15:12:50,601,8,0,0,10377.3,0
1081040,15:15:15,15:15:15,603,9,0,0,11403.24,0
1081040,15:18:00,15:18:00,606,10,0,0,12491.44,1
1081040,15:25:41,15:25:41,610,11,0,0,14142.43,0
1081040,15:34:02,15:34:02,710,12,0,0,15914.96,0
1081040,15:35:56,15:35:56,613,13,0,0,16345.7,0
1081040,15:37:40,15:37:40,614,14,0,0,16724.06,0
1081040,15:39:00,15:39:00,615,15,0,0,17007.42,1
1081050,14:47:00,14:47:00,736,1,0,0,0.0,1
1081050,14:53:11,14:53:11,584,2,0,0,2672.71,0
1081050,14:57:59,14:57:59,590,3,0,0,4861.72,0
1081050,15:01:00,15:01:00,347,4,0,0,6014.34,1
1081050,15:02:42,15:02:42,349,5,0,0,6595.73,0
1081050,15:09:00,15:09:00,597,6,0,0,8815.77,1
1081050,15:10:40,15:10:40,599,7,0,0,9417.93,0
1081050,15:12:50,15:12:50,601,8,0,0,10377.3,0
1081050,15:15:15,15:15:15,603,9,0,0,11403.24,0
1081050,15:18:00,15:18:00,606,10,0,0,12491.44,1
1081050,15:25:41,15:25:41,610,11,0,0,14142.43,0
1081050,15:34:02,15:34:02,710,12,0,0,15914.96,0
1081050,15:35:56,15:35:56,613,13,0,0,16345.7,0
1081050,15:37:40,15:37:40,614,14,0,0,16724.06,0
1081050,15:39:00,15:39:00,615,15,0,0,17007.42,1
1081060,14:47:00,14:47:00,736,1,0,0,0.0,1
1081060,14:53:11,14:53:11,584,2,0,0,2672.71,0
1081060,14:57:59,14:57:59,590,3,0,0,4861.72,0
1081060,15:01:00,15:01:00,347,4,0,0,6014.34,1
1081060,15:02:42,15:02:42,349,5,0,0,6595.73,0
1081060,15:09:00,15:09:00,597,6,0,0,8815.77,1
1081060,15:10:40,15:10:40,599,7,0,0,9417.93,0
1081060,15:12:50,15:12:50,601,8,0,0,10377.3,0
1081060,15:15:15,15:15:15,603,9,0,0,11403.24,0
1081060,15:18:00,15:18:00,606,10,0,0,12491.44,1
1081060,15:25:41,15:25:41,610,11,0,0,14142.43,0
1081060,15:34:02,15:34:02,710,12,0,0,15914.96,0
1081060,15:35:56,15:35:56,613,13,0,0,16345.7,0
1081060,15:37:40,15:37:40,614,14,0,0,16724.06,0
1081060,15:39:00,15:39:00,615,15,0,0,17007.42,1
1081080,14:47:00,14:47:00,736,1,0,0,0.0,1
1081080,14:53:11,14:53:11,584,2,0,0,2672.71,0
1081080,14:57:59,14:57:59,590,3,0,0,4861.72,0
1081080,15:01:00,15:01:00,347,4,0,0,6014.34,1
1081080,15:02:42,15:02:42,349,5,0,0,6595.73,0
1081080,15:09:00,15:09:00,597,6,0,0,8815.77,1
1081080,15:10:40,15:10:40,599,7,0,0,9417.93,0
1081080,15:12:50,15:12:50,601,8,0,0,10377.3,0
1081080,15:15:15,15:15:15,603,9,0,0,11403.24,0
1081080,15:18:00,15:18:00,606,10,0,0,12491.44,1
1081080,15:25:41,15:25:41,610,11,0,0,14142.43,0
1081080,15:34:02,15:34:02,710,12,0,0,15914.96,0
1081080,15:35:56,15:35:56,613,13,0,0,16345.7,0
1081080,15:37:40,15:37:40,614,14,0,0,16724.06,0
1081080,15:39:00,15:39:00,615,15,0,0,17007.42,1
1081090,14:47:00,14:47:00,736,1,0,0,0.0,1
1081090,14:53:11,14:53:11,584,2,0,0,2672.71,0
1081090,14:57:59,14:57:59,590,3,0,0,4861.72,0
1081090,15:01:00,15:01:00,347,4,0,0,6014.34,1
1081090,15:02:42,15:02:42,349,5,0,0,6595.73,0
1081090,15:09:00,15:09:00,597,6,0,0,8815.77,1
1081090,15:10:40,15:10:40,599,7,0,0,9417.93,0
1081090,15:12:50,15:12:50,601,8,0,0,10377.3,0
1081090,15:15:15,15:15:15,603,9,0,0,11403.24,0
1081090,15:18:00,15:18:00,606,10,0,0,12491.44,1
1081090,15:25:41,15:25:41,610,11,0,0,14142.43,0
1081090,15:34:02,15:34:02,710,12,0,0,15914.96,0
1081090,15:35:56,15:35:56,613,13,0,0,16345.7,0
1081090,15:37:40,15:37:40,614,14,0,0,16724.06,0
1081090,15:39:00,15:39:00,615,15,0,0,17007.42,1
1081120,14:47:00,14:47:00,736,1,0,0,0.0,1
1081120,14:53:11,14:53:11,584,2,0,0,2672.71,0
1081120,14:57:59,14:57:59,590,3,0,0,4861.72,0
1081120,15:01:00,15:01:00,347,4,0,0,6014.34,1
1081120,15:02:42,15:02:42,349,5,0,0,6595.73,0
1081120,15:09:00,15:09:00,597,6,0,0,8815.77,1
1081120,15:10:40,15:10:40,599,7,0,0,9417.93,0
1081120,15:12:50,15:12:50,601,8,0,0,10377.3,0
1081120,15:15:15,15:15:15,603,9,0,0,11403.24,0
1081120,15:18:00,15:18:00,606,10,0,0,12491.44,1
1081120,15:25:41,15:25:41,610,11,0,0,14142.43,0
1081120,15:34:02,15:34:02,710,12,0,0,15914.96,0
1081120,15:35:56,15:35:56,613,13,0,0,16345.7,0
1081120,15:37:40,15:37:40,614,14,0,0,16724.06,0
1081120,15:39:00,15:39:00,615,15,0,0,17007.42,1
1081130,14:47:00,14:47:00,736,1,0,0,0.0,1
1081130,14:53:11,14:53:11,584,2,0,0,2672.71,0
1081130,14:57:59,14:57:59,590,3,0,0,4861.72,0
1081130,15:01:00,15:01:00,347,4,0,0,6014.34,1
1081130,15:02:42,15:02:42,349,5,0,0,6595.73,0
1081130,15:09:00,15:09:00,597,6,0,0,8815.77,1
1081130,15:10:40,15:10:40,599,7,0,0,9417.93,0
1081130,15:12:50,15:12:50,601,8,0,0,10377.3,0
1081130,15:15:15,15:15:15,603,9,0,0,11403.24,0
1081130,15:18:00,15:18:00,606,10,0,0,12491.44,1
1081130,15:25:41,15:25:41,610,11,0,0,14142.43,0
1081130,15:34:02,15:34:02,710,12,0,0,15914.96,0
1081130,15:35:56,15:35:56,613,13,0,0,16345.7,0
1081130,15:37:40,15:37:40,614,14,0,0,16724.06,0
1081130,15:39:00,15:39:00,615,15,0,0,17007.42,1
1081140,14:47:00,14:47:00,736,1,0,0,0.0,1
1081140,14:53:11,14:53:11,584,2,0,0,2672.71,0
1081140,14:57:59,14:57:59,590,3,0,0,4861.72,0
1081140,15:01:00,15:01:00,347,4,0,0,6014.34,1
1081140,15:02:42,15:02:42,349,5,0,0,6595.73,0
1081140,15:09:00,15:09:00,597,6,0,0,8815.77,1
1081140,15:10:40,15:10:40,599,7,0,0,9417.93,0
1081140,15:12:50,15:12:50,601,8,0,0,10377.3,0
1081140,15:15:15,15:15:15,603,9,0,0,11403.24,0
1081140,15:18:00,15:18:00,606,10,0,0,12491.44,1
1081140,15:25:41,15:25:41,610,11,0,0,14142.43,0
1081140,15:34:02,15:34:02,710,12,0,0,15914.96,0
1081140,15:35:56,15:35:56,613,13,0,0,16345.7,0
1081140,15:37:40,15:37:40,614,14,0,0,16724.06,0
1081140,15:39:00,15:39:00,615,15,0,0,17007.42,1
1081150,14:47:00,14:47:00,736,1,0,0,0.0,1
1081150,14:53:11,14:53:11,584,2,0,0,2672.71,0
1081150,14:57:59,14:57:59,590,3,0,0,4861.72,0
1081150,15:01:00,15:01:00,347,4,0,0,6014.34,1
1081150,15:02:42,15:02:42,349,5,0,0,6595.73,0
1081150,15:09:00,15:09:00,597,6,0,0,8815.77,1
1081150,15:10:40,15:10:40,599,7,0,0,9417.93,0
1081150,15:12:50,15:12:50,601,8,0,0,10377.3,0
1081150,15:15:15,15:15:15,603,9,0,0,11403.24,0
1081150,15:18:00,15:18:00,606,10,0,0,12491.44,1
1081150,15:25:41,15:25:41,610,11,0,0,14142.43,0
1081150,15:34:02,15:34:02,710,12,0,0,15914.96,0
1081150,15:35:56,15:35:56,613,13,0,0,16345.7,0
1081150,15:37:40,15:37:40,614,14,0,0,16724.06,0
1081150,15:39:00,15:39:00,615,15,0,0,17007.42,1
1081160,14:47:00,14:47:00,736,1,0,0,0.0,1
1081160,14:53:11,14:53:11,584,2,0,0,2672.71,0
1081160,14:57:59,14:57:59,590,3,0,0,4861.72,0
1081160,15:01:00,15:01:00,347,4,0,0,6014.34,1
1081160,15:02:42,15:02:42,349,5,0,0,6595.73,0
1081160,15:09:00,15:09:00,597,6,0,0,8815.77,1
1081160,15:10:40,15:10:40,599,7,0,0,9417.93,0
1081160,15:12:50,15:12:50,601,8,0,0,10377.3,0
1081160,15:15:15,15:15:15,603,9,0,0,11403.24,0
1081160,15:18:00,15:18:00,606,10,0,0,12491.44,1
1081160,15:25:41,15:25:41,610,11,0,0,14142.43,0
1081160,15:34:02,15:34:02,710,12,0,0,15914.96,0
1081160,15:35:56,15:35:56,613,13,0,0,16345.7,0
1081160,15:37:40,15:37:40,614,14,0,0,16724.06,0
1081160,15:39:00,15:39:00,615,15,0,0,17007.42,1
1081170,14:47:00,14:47:00,736,1,0,0,0.0,1
1081170,14:53:11,14:53:11,584,2,0,0,2672.71,0
1081170,14:57:59,14:57:59,590,3,0,0,4861.72,0
1081170,15:01:00,15:01:00,347,4,0,0,6014.34,1
1081170,15:02:42,15:02:42,349,5,0,0,6595.73,0
1081170,15:09:00,15:09:00,597,6,0,0,8815.77,1
1081170,15:10:40,15:10:40,599,7,0,0,9417.93,0
1081170,15:12:50,15:12:50,601,8,0,0,10377.3,0
1081170,15:15:15,15:15:15,603,9,0,0,11403.24,0
1081170,15:18:00,15:18:00,606,10,0,0,12491.44,1
1081170,15:25:41,15:25:41,610,11,0,0,14142.43,0
1081170,15:34:02,15:34:02,710,12,0,0,15914.96,0
1081170,15:35:56,15:35:56,613,13,0,0,16345.7,0
1081170,15:37:40,15:37:40,614,14,0,0,16724.06,0
1081170,15:39:00,15:39:00,615,15,0,0,17007.42,1
1081180,14:47:00,14:47:00,736,1,0,0,0.0,1
1081180,14:53:11,14:53:11,584,2,0,0,2672.71,0
1081180,14:57:59,14:57:59,590,3,0,0,4861.72,0
1081180,15:01:00,15:01:00,347,4,0,0,6014.34,1
1081180,15:02:42,15:02:42,349,5,0,0,6595.73,0
1081180,15:09:00,15:09:00,597,6,0,0,8815.77,1
1081180,15:10:40,15:10:40,599,7,0,0,9417.93,0
1081180,15:12:50,15:12:50,601,8,0,0,10377.3,0
1081180,15:15:15,15:15:15,603,9,0,0,11403.24,0
1081180,15:18:00,15:18:00,606,10,0,0,12491.44,1
1081180,15:25:41,15:25:41,610,11,0,0,14142.43,0
1081180,15:34:02,15:34:02,710,12,0,0,15914.96,0
1081180,15:35:56,15:35:56,613,13,0,0,16345.7,0
1081180,15:37:40,15:37:40,614,14,0,0,16724.06,0
1081180,15:39:00,15:39:00,615,15,0,0,17007.42,1
1082020,15:30:00,15:30:00,615,1,0,0,0.0,1
1082020,15:33:01,15:33:01,616,2,0,0,612.46,0
1082020,15:34:21,15:34:21,617,3,0,0,927.39,0
1082020,15:36:25,15:36:25,712,4,0,0,1418.1,0
1082020,15:44:34,15:44:34,621,5,0,0,3295.16,0
1082020,15:51:00,15:51:00,623,6,0,0,4849.33,1
1082020,15:55:13,15:55:13,626,7,0,0,5959.66,0
1082020,15:58:44,15:58:44,628,8,0,0,6967.74,0
1082020,16:01:55,16:01:55,630,9,0,0,7923.17,0
1082020,16:05:00,16:05:00,632,10,0,0,8690.41,1
1082020,16:10:18,16:10:18,471,11,0,0,10772.6,0
1082020,16:12:00,16:12:00,653,12,0,0,11424.68,1
1082020,16:15:16,16:15:16,639,13,0,0,12365.75,0
1082020,16:22:15,16:22:15,645,14,0,0,14767.2,0
1082020,16:30:00,16:30:00,737,15,0,0,17315.88,1
1082030,15:30:00,15:30:00,615,1,0,0,0.0,1
1082030,15:33:01,15:33:01,616,2,0,0,612.46,0
1082030,15:34:21,15:34:21,617,3,0,0,927.39,0
1082030,15:36:25,15:36:25,712,4,0,0,1418.1,0
1082030,15:44:34,15:44:34,621,5,0,0,3295.16,0
1082030,15:51:00,15:51:00,623,6,0,0,4849.33,1
1082030,15:55:13,15:55:13,626,7,0,0,5959.66,0
1082030,15:58:44,15:58:44,628,8,0,0,6967.74,0
1082030,16:01:55,16:01:55,630,9,0,0,7923.17,0
1082030,16:05:00,16:05:00,632,10,0,0,8690.41,1
1082030,16:10:18,16:10:18,471,11,0,0,10772.6,0
1082030,16:12:00,16:12:00,653,12,0,0,11424.68,1
1082030,16:15:16,16:15:16,639,13,0,0,12365.75,0
1082030,16:22:15,16:22:15,645,14,0,0,14767.2,0
1082030,16:30:00,16:30:00,737,15,0,0,17315.88,1
1082040,15:30:00,15:30:00,615,1,0,0,0.0,1
1082040,15:33:01,15:33:01,616,2,0,0,612.46,0
1082040,15:34:21,15:34:21,617,3,0,0,927.39,0
1082040,15:36:25,15:36:25,712,4,0,0,1418.1,0
1082040,15:44:34,15:44:34,621,5,0,0,3295.16,0
1082040,15:51:00,15:51:00,623,6,0,0,4849.33,1
1082040,15:55:13,15:55:13,626,7,0,0,5959.66,0
1082040,15:58:44,15:58:44,628,8,0,0,6967.74,0
1082040,16:01:55,16:01:55,630,9,0,0,7923.17,0
1082040,16:05:00,16:05:00,632,10,0,0,8690.41,1
1082040,16:10:18,16:10:18,471,11,0,0,10772.6,0
1082040,16:12:00,16:12:00,653,12,0,0,11424.68,1
1082040,16:15:16,16:15:16,639,13,0,0,12365.75,0
1082040,16:22:15,16:22:15,645,14,0,0,14767.2,0
1082040,16:30:00,16:30:00,737,15,0,0,17315.88,1
1082050,15:30:00,15:30:00,615,1,0,0,0.0,1
1082050,15:33:01,15:33:01,616,2,0,0,612.46,0
1082050,15:34:21,15:34:21,617,3,0,0,927.39,0
1082050,15:36:25,15:36:25,712,4,0,0,1418.1,0
1082050,15:44:34,15:44:34,621,5,0,0,3295.16,0
1082050,15:51:00,15:51:00,623,6,0,0,4849.33,1
1082050,15:55:13,15:55:13,626,7,0,0,5959.66,0
1082050,15:58:44,15:58:44,628,8,0,0,6967.74,0
1082050,16:01:55,16:01:55,630,9,0,0,7923.17,0
1082050,16:05:00,16:05:00,632,10,0,0,8690.41,1
1082050,16:10:18,16:10:18,471,11,0,0,10772.6,0
1082050,16:12:00,16:12:00,653,12,0,0,11424.68,1
1082050,16:15:16,16:15:16,639,13,0,0,12365.75,0
1082050,16:22:15,16:22:15,645,14,0,0,14767.2,0
1082050,16:30:00,16:30:00,737,15,0,0,17315.88,1
1082060,15:30:00,15:30:00,615,1,0,0,0.0,1
1082060,15:33:01,15:33:01,616,2,0,0,612.46,0
1082060,15:34:21,15:34:21,617,3,0,0,927.39,0
1082060,15:36:25,15:36:25,712,4,0,0,1418.1,0
1082060,15:44:34,15:44:34,621,5,0,0,3295.16,0
1082060,15:51:00,15:51:00,623,6,0,0,4849.33,1
1082060,15:55:13,15:55:13,626,7,0,0,5959.66,0
1082060,15:58:44,15:58:44,628,8,0,0,6967.74,0
1082060,16:01:55,16:01:55,630,9,0,0,7923.17,0
1082060,16:05:00,16:05:00,632,10,0,0,8690.41,1
1082060,16:10:18,16:10:18,471,11,0,0,10772.6,0
1082060,16:12:00,16:12:00,653,12,0,0,11424.68,1
1082060,16:15:16,16:15:16,639,13,0,0,12365.75,0
1082060,16:22:15,16:22:15,645,14,0,0,14767.2,0
1082060,16:30:00,16:30:00,737,15,0,0,17315.88,1
1082080,15:30:00,15:30:00,615,1,0,0,0.0,1
1082080,15:33:01,15:33:01,616,2,0,0,612.46,0
1082080,15:34:21,15:34:21,617,3,0,0,927.39,0
1082080,15:36:25,15:36:25,712,4,0,0,1418.1,0
1082080,15:44:34,15:44:34,621,5,0,0,3295.16,0
1082080,15:51:00,15:51:00,623,6,0,0,4849.33,1
1082080,15:55:13,15:55:13,626,7,0,0,5959.66,0
1082080,15:58:44,15:58:44,628,8,0,0,6967.74,0
1082080,16:01:55,16:01:55,630,9,0,0,7923.17,0
1082080,16:05:00,16:05:00,632,10,0,0,8690.41,1
1082080,16:10:18,16:10:18,471,11,0,0,10772.6,0
1082080,16:12:00,16:12:00,653,12,0,0,11424.68,1
1082080,16:15:16,16:15:16,639,13,0,0,12365.75,0
1082080,16:22:15,16:22:15,645,14,0,0,14767.2,0
1082080,16:30:00,16:30:00,737,15,0,0,17315.88,1
1082090,15:30:00,15:30:00,615,1,0,0,0.0,1
1082090,15:33:01,15:33:01,616,2,0,0,612.46,0
1082090,15:34:21,15:34:21,617,3,0,0,927.39,0
1082090,15:36:25,15:36:25,712,4,0,0,1418.1,0
1082090,15:44:34,15:44:34,621,5,0,0,3295.16,0
1082090,15:51:00,15:51:00,623,6,0,0,4849.33,1
1082090,15:55:13,15:55:13,626,7,0,0,5959.66,0
1082090,15:58:44,15:58:44,628,8,0,0,6967.74,0
1082090,16:01:55,16:01:55,630,9,0,0,7923.17,0
1082090,16:05:00,16:05:00,632,10,0,0,8690.41,1
1082090,16:10:18,16:10:18,471,11,0,0,10772.6,0
1082090,16:12:00,16:12:00,653,12,0,0,11424.68,1
1082090,16:15:16,16:15:16,639,13,0,0,12365.75,0
1082090,16:22:15,16:22:15,645,14,0,0,14767.2,0
1082090,16:30:00,16:30:00,737,15,0,0,17315.88,1
1082120,15:30:00,15:30:00,615,1,0,0,0.0,1
1082120,15:33:01,15:33:01,616,2,0,0,612.46,0
1082120,15:34:21,15:34:21,617,3,0,0,927.39,0
1082120,15:36:25,15:36:25,712,4,0,0,1418.1,0
1082120,15:44:34,15:44:34,621,5,0,0,3295.16,0
1082120,15:51:00,15:51:00,623,6,0,0,4849.33,1
1082120,15:55:13,15:55:13,626,7,0,0,5959.66,0
1082120,15:58:44,15:58:44,628,8,0,0,6967.74,0
1082120,16:01:55,16:01:55,630,9,0,0,7923.17,0
1082120,16:05:00,16:05:00,632,10,0,0,8690.41,1
1082120,16:10:18,16:10:18,471,11,0,0,10772.6,0
1082120,16:12:00,16:12:00,653,12,0,0,11424.68,1
1082120,16:15:16,16:15:16,639,13,0,0,12365.75,0
1082120,16:22:15,16:22:15,645,14,0,0,14767.2,0
1082120,16:30:00,16:30:00,737,15,0,0,17315.88,1
1082130,15:30:00,15:30:00,615,1,0,0,0.0,1
1082130,15:33:01,15:33:01,616,2,0,0,612.46,0
1082130,15:34:21,15:34:21,617,3,0,0,927.39,0
1082130,15:36:25,15:36:25,712,4,0,0,1418.1,0
1082130,15:44:34,15:44:34,621,5,0,0,3295.16,0
1082130,15:51:00,15:51:00,623,6,0,0,4849.33,1
1082130,15:55:13,15:55:13,626,7,0,0,5959.66,0
1082130,15:58:44,15:58:44,628,8,0,0,6967.74,0
1082130,16:01:55,16:01:55,630,9,0,0,7923.17,0
1082130,16:05:00,16:05:00,632,10,0,0,8690.41,1
1082130,16:10:18,16:10:18,471,11,0,0,10772.6,0
1082130,16:12:00,16:12:00,653,12,0,0,11424.68,1
1082130,16:15:16,16:15:16,639,13,0,0,12365.75,0
1082130,16:22:15,16:22:15,645,14,0,0,14767.2,0
1082130,16:30:00,16:30:00,737,15,0,0,17315.88,1
1082140,15:30:00,15:30:00,615,1,0,0,0.0,1
1082140,15:33:01,15:33:01,616,2,0,0,612.46,0
1082140,15:34:21,15:34:21,617,3,0,0,927.39,0
1082140,15:36:25,15:36:25,712,4,0,0,1418.1,0
1082140,15:44:34,15:44:34,621,5,0,0,3295.16,0
1082140,15:51:00,15:51:00,623,6,0,0,4849.33,1
1082140,15:55:13,15:55:13,626,7,0,0,5959.66,0
1082140,15:58:44,15:58:44,628,8,0,0,6967.74,0
1082140,16:01:55,16:01:55,630,9,0,0,7923.17,0
1082140,16:05:00,16:05:00,632,10,0,0,8690.41,1
1082140,16:10:18,16:10:18,471,11,0,0,10772.6,0
1082140,16:12:00,16:12:00,653,12,0,0,11424.68,1
1082140,16:15:16,16:15:16,639,13,0,0,12365.75,0
1082140,16:22:15,16:22:15,645,14,0,0,14767.2,0
1082140,16:30:00,16:30:00,737,15,0,0,17315.88,1
1082150,15:30:00,15:30:00,615,1,0,0,0.0,1
1082150,15:33:01,15:33:01,616,2,0,0,612.46,0
1082150,15:34:21,15:34:21,617,3,0,0,927.39,0
1082150,15:36:25,15:36:25,712,4,0,0,1418.1,0
1082150,15:44:34,15:44:34,621,5,0,0,3295.16,0
1082150,15:51:00,15:51:00,623,6,0,0,4849.33,1
1082150,15:55:13,15:55:13,626,7,0,0,5959.66,0
1082150,15:58:44,15:58:44,628,8,0,0,6967.74,0
1082150,16:01:55,16:01:55,630,9,0,0,7923.17,0
1082150,16:05:00,16:05:00,632,10,0,0,8690.41,1
1082150,16:10:18,16:10:18,471,11,0,0,10772.6,0
1082150,16:12:00,16:12:00,653,12,0,0,11424.68,1
1082150,16:15:16,16:15:16,639,13,0,0,12365.75,0
1082150,16:22:15,16:22:15,645,14,0,0,14767.2,0
1082150,16:30:00,16:30:00,737,15,0,0,17315.88,1
1082160,15:30:00,15:30:00,615,1,0,0,0.0,1
1082160,15:33:01,15:33:01,616,2,0,0,612.46,0
1082160,15:34:21,15:34:21,617,3,0,0,927.39,0
1082160,15:36:25,15:36:25,712,4,0,0,1418.1,0
1082160,15:44:34,15:44:34,621,5,0,0,3295.16,0
1082160,15:51:00,15:51:00,623,6,0,0,4849.33,1
1082160,15:55:13,15:55:13,626,7,0,0,5959.66,0
1082160,15:58:44,15:58:44,628,8,0,0,6967.74,0
1082160,16:01:55,16:01:55,630,9,0,0,7923.17,0
1082160,16:05:00,16:05:00,632,10,0,0,8690.41,1
1082160,16:10:18,16:10:18,471,11,0,0,10772.6,0
1082160,16:12:00,16:12:00,653,12,0,0,11424.68,1
1082160,16:15:16,16:15:16,639,13,0,0,12365.75,0
1082160,16:22:15,16:22:15,645,14,0,0,14767.2,0
1082160,16:30:00,16:30:00,737,15,0,0,17315.88,1
1082170,15:30:00,15:30:00,615,1,0,0,0.0,1
1082170,15:33:01,15:33:01,616,2,0,0,612.46,0
1082170,15:34:21,15:34:21,617,3,0,0,927.39,0
1082170,15:36:25,15:36:25,712,4,0,0,1418.1,0
1082170,15:44:34,15:44:34,621,5,0,0,3295.16,0
1082170,15:51:00,15:51:00,623,6,0,0,4849.33,1
1082170,15:55:13,15:55:13,626,7,0,0,5959.66,0
1082170,15:58:44,15:58:44,628,8,0,0,6967.74,0
1082170,16:01:55,16:01:55,630,9,0,0,7923.17,0
1082170,16:05:00,16:05:00,632,10,0,0,8690.41,1
1082170,16:10:18,16:10:18,471,11,0,0,10772.6,0
1082170,16:12:00,16:12:00,653,12,0,0,11424.68,1
1082170,16:15:16,16:15:16,639,13,0,0,12365.75,0
1082170,16:22:15,16:22:15,645,14,0,0,14767.2,0
1082170,16:30:00,16:30:00,737,15,0,0,17315.88,1
1082180,15:30:00,15:30:00,615,1,0,0,0.0,1
1082180,15:33:01,15:33:01,616,2,0,0,612.46,0
1082180,15:34:21,15:34:21,617,3,0,0,927.39,0
1082180,15:36:25,15:36:25,712,4,0,0,1418.1,0
1082180,15:44:34,15:44:34,621,5,0,0,3295.16,0
1082180,15:51:00,15:51:00,623,6,0,0,4849.33,1
1082180,15:55:13,15:55:13,626,7,0,0,5959.66,0
1082180,15:58:44,15:58:44,628,8,0,0,6967.74,0
1082180,16:01:55,16:01:55,630,9,0,0,7923.17,0
1082180,16:05:00,16:05:00,632,10,0,0,8690.41,1
1082180,16:10:18,16:10:18,471,11,0,0,10772.6,0
1082180,16:12:00,16:12:00,653,12,0,0,11424.68,1
1082180,16:15:16,16:15:16,639,13,0,0,12365.75,0
1082180,16:22:15,16:22:15,645,14,0,0,14767.2,0
1082180,16:30:00,16:30:00,737,15,0,0,17315.88,1
1083070,21:36:00,21:36:00,736,1,0,0,0.0,1
1083070,21:37:22,21:37:22,732,2,0,0,587.3,0
1083070,21:38:20,21:38:20,734,3,0,0,1055.65,0
1083070,21:40:33,21:40:33,582,4,0,0,2091.73,0
1083070,21:41:25,21:41:25,583,5,0,0,2408.47,0
1083070,21:42:00,21:42:00,584,6,0,0,2700.31,1
1083070,21:42:47,21:42:47,585,7,0,0,3071.39,0
1083070,21:43:33,21:43:33,586,8,0,0,3458.66,0
1083070,21:44:34,21:44:34,587,9,0,0,3953.77,0
1083070,21:46:07,21:46:07,588,10,0,0,4670.83,0
1083070,21:46:48,21:46:48,589,11,0,0,4985.82,0
1083070,21:47:23,21:47:23,590,12,0,0,5239.08,0
1083070,21:50:00,21:50:00,591,13,0,0,6289.95,1
1083070,21:51:25,21:51:25,347,14,0,0,6656.48,0
1083070,21:52:58,21:52:58,348,15,0,0,7102.56,0
1083070,21:53:26,21:53:26,349,16,0,0,7260.41,0
1083070,21:54:38,21:54:38,592,17,0,0,7603.33,0
1083070,21:55:35,21:55:35,593,18,0,0,7861.07,0
1083070,21:56:39,21:56:39,594,19,0,0,8174.75,0
1083070,21:58:12,21:58:12,595,20,0,0,8669.48,0
1083070,21:59:34,21:59:34,596,21,0,0,9097.41,0
1083070,22:01:00,22:01:00,597,22,0,0,9495.89,1
1083070,22:01:31,22:01:31,598,23,0,0,9705.06,0
1083070,22:02:27,22:02:27,599,24,0,0,10098.94,0
1083070,22:03:32,22:03:32,600,25,0,0,10729.82,0
1083070,22:04:08,22:04:08,601,26,0,0,11062.2,0
1083070,22:05:07,22:05:07,602,27,0,0,11621.98,0
1083070,22:05:57,22:05:57,603,28,0,0,12091.88,0
1083070,22:06:36,22:06:36,604,29,0,0,12451.21,0
1083070,22:07:24,22:07:24,605,30,0,0,12859.94,0
1083070,22:08:00,22:08:00,606,31,0,0,13183.81,1
1083070,22:08:51,22:08:51,607,32,0,0,13380.69,0
1083070,22:10:26,22:10:26,608,33,0,0,13822.48,0
1083070,22:11:36,22:11:36,609,34,0,0,14186.78,0
1083070,22:13:44,22:13:44,610,35,0,0,14846.41,0
1083070,22:14:46,22:14:46,611,36,0,0,15164.99,0
1083070,22:15:41,22:15:41,612,37,0,0,15456.19,0
1083070,22:19:25,22:19:25,730,38,0,0,16480.39,0
1083070,22:20:20,22:20:20,710,39,0,0,16695.28,0
1083070,22:21:15,22:21:15,713,40,0,0,16961.9,0
1083070,22:21:44,22:21:44,613,41,0,0,17122.26,0
1083070,22:23:01,22:23:01,614,42,0,0,17500.62,0
1083070,22:24:00,22:24:00,615,43,0,0,17783.98,1
1083100,21:36:00,21:36:00,736,1,0,0,0.0,1
1083100,21:37:22,21:37:22,732,2,0,0,587.3,0
1083100,21:38:20,21:38:20,734,3,0,0,1055.65,0
1083100,21:40:33,21:40:33,582,4,0,0,2091.73,0
1083100,21:41:25,21:41:25,583,5,0,0,2408.47,0
1083100,21:42:00,21:42:00,584,6,0,0,2700.31,1
1083100,21:42:47,21:42:47,585,7,0,0,3071.39,0
1083100,21:43:33,21:43:33,586,8,0,0,3458.66,0
1083100,21:44:34,21:44:34,587,9,0,0,3953.77,0
1083100,21:46:07,21:46:07,588,10,0,0,4670.83,0
1083100,21:46:48,21:46:48,589,11,0,0,4985.82,0
1083100,21:47:23,21:47:23,590,12,0,0,5239.08,0
1083100,21:50:00,21:50:00,591,13,0,0,6289.95,1
1083100,21:51:25,21:51:25,347,14,0,0,6656.48,0
1083100,21:52:58,21:52:58,348,15,0,0,7102.56,0
1083100,21:53:26,21:53:26,349,16,0,0,7260.41,0
1083100,21:54:38,21:54:38,592,17,0,0,7603.33,0
1083100,21:55:35,21:55:35,593,18,0,0,7861.07,0
1083100,21:56:39,21:56:39,594,19,0,0,8174.75,0
1083100,21:58:12,21:58:12,595,20,0,0,8669.48,0
1083100,21:59:34,21:59:34,596,21,0,0,9097.41,0
1083100,22:01:00,22:01:00,597,22,0,0,9495.89,1
1083100,22:01:31,22:01:31,598,23,0,0,9705.06,0
1083100,22:02:27,22:02:27,599,24,0,0,10098.94,0
1083100,22:03:32,22:03:32,600,25,0,0,10729.82,0
1083100,22:04:08,22:04:08,601,26,0,0,11062.2,0
1083100,22:05:07,22:05:07,602,27,0,0,11621.98,0
1083100,22:05:57,22:05:57,603,28,0,0,12091.88,0
1083100,22:06:36,22:06:36,604,29,0,0,12451.21,0
1083100,22:07:24,22:07:24,605,30,0,0,12859.94,0
1083100,22:08:00,22:08:00,606,31,0,0,13183.81,1
1083100,22:08:51,22:08:51,607,32,0,0,13380.69,0
1083100,22:10:26,22:10:26,608,33,0,0,13822.48,0
1083100,22:11:36,22:11:36,609,34,0,0,14186.78,0
1083100,22:13:44,22:13:44,610,35,0,0,14846.41,0
1083100,22:14:46,22:14:46,611,36,0,0,15164.99,0
1083100,22:15:41,22:15:41,612,37,0,0,15456.19,0
1083100,22:19:25,22:19:25,730,38,0,0,16480.39,0
1083100,22:20:20,22:20:20,710,39,0,0,16695.28,0
1083100,22:21:15,22:21:15,713,40,0,0,16961.9,0
1083100,22:21:44,22:21:44,613,41,0,0,17122.26,0
1083100,22:23:01,22:23:01,614,42,0,0,17500.62,0
1083100,22:24:00,22:24:00,615,43,0,0,17783.98,1
1084020,06:02:00,06:02:00,240,1,0,0,0.0,1
1084020,06:03:36,06:03:36,241,2,0,0,570.4,0
1084020,06:04:12,06:04:12,242,3,0,0,806.15,0
1084020,06:04:47,06:04:47,243,4,0,0,1040.37,0
1084020,06:05:48,06:05:48,244,5,0,0,1416.82,0
1084020,06:06:24,06:06:24,245,6,0,0,1660.32,0
1084020,06:06:49,06:06:49,246,7,0,0,1842.27,0
1084020,06:07:35,06:07:35,247,8,0,0,2139.32,0
1084020,06:08:46,06:08:46,249,9,0,0,2583.46,0
1084020,06:09:16,06:09:16,251,10,0,0,2805.38,0
1084020,06:10:40,06:10:40,252,11,0,0,3377.87,0
1084020,06:11:08,06:11:08,253,12,0,0,3582.64,0
1084020,06:11:43,06:11:43,254,13,0,0,3844.97,0
1084020,06:13:00,06:13:00,466,14,0,0,4364.5,1
1084020,06:14:37,06:14:37,256,15,0,0,4911.58,0
1084020,06:15:21,06:15:21,257,16,0,0,5176.18,0
1084020,06:16:08,06:16:08,258,17,0,0,5466.37,0
1084020,06:16:43,06:16:43,259,18,0,0,5666.42,0
1084020,06:17:17,06:17:17,260,19,0,0,5878.83,0
1084020,06:17:49,06:17:49,262,20,0,0,6077.23,0
1084020,06:19:07,06:19:07,263,21,0,0,6440.75,0
1084020,06:20:04,06:20:04,264,22,0,0,6748.67,0
1084020,06:21:32,06:21:32,265,23,0,0,7214.25,0
1084020,06:22:32,06:22:32,266,24,0,0,7545.43,0
1084020,06:24:00,06:24:00,267,25,0,0,8043.11,1
1084020,06:25:39,06:25:39,268,26,0,0,8492.66,0
1084020,06:26:46,06:26:46,269,27,0,0,8870.97,0
1084020,06:27:18,06:27:18,270,28,0,0,9035.01,0
1084020,06:27:57,06:27:57,516,29,0,0,9244.76,0
1084020,06:29:37,06:29:37,272,30,0,0,9755.71,0
1084020,06:30:23,06:30:23,273,31,0,0,9996.14,0
1084020,06:31:13,06:31:13,274,32,0,0,10245.89,0
1084020,06:33:03,06:33:03,275,33,0,0,10797.33,0
1084020,06:34:00,06:34:00,705,34,0,0,11074.87,1
1084030,06:02:00,06:02:00,240,1,0,0,0.0,1
1084030,06:03:36,06:03:36,241,2,0,0,570.4,0
1084030,06:04:12,06:04:12,242,3,0,0,806.15,0
1084030,06:04:47,06:04:47,243,4,0,0,1040.37,0
1084030,06:05:48,06:05:48,244,5,0,0,1416.82,0
1084030,06:06:24,06:06:24,245,6,0,0,1660.32,0
1084030,06:06:49,06:06:49,246,7,0,0,1842.27,0
1084030,06:07:35,06:07:35,247,8,0,0,2139.32,0
1084030,06:08:46,06:08:46,249,9,0,0,2583.46,0
1084030,06:09:16,06:09:16,251,10,0,0,2805.38,0
1084030,06:10:40,06:10:40,252,11,0,0,3377.87,0
1084030,06:11:08,06:11:08,253,12,0,0,3582.64,0
1084030,06:11:43,06:11:43,254,13,0,0,3844.97,0
1084030,06:13:00,06:13:00,466,14,0,0,4364.5,1
1084030,06:14:37,06:14:37,256,15,0,0,4911.58,0
1084030,06:15:21,06:15:21,257,16,0,0,5176.18,0
1084030,06:16:08,06:16:08,258,17,0,0,5466.37,0
1084030,06:16:43,06:16:43,259,18,0,0,5666.42,0
1084030,06:17:17,06:17:17,260,19,0,0,5878.83,0
1084030,06:17:49,06:17:49,262,20,0,0,6077.23,0
1084030,06:19:07,06:19:07,263,21,0,0,6440.75,0
1084030,06:20:04,06:20:04,264,22,0,0,6748.67,0
1084030,06:21:32,06:21:32,265,23,0,0,7214.25,0
1084030,06:22:32,06:22:32,266,24,0,0,7545.43,0
1084030,06:24:00,06:24:00,267,25,0,0,8043.11,1
1084030,06:25:39,06:25:39,268,26,0,0,8492.66,0
1084030,06:26:46,06:26:46,269,27,0,0,8870.97,0
1084030,06:27:18,06:27:18,270,28,0,0,9035.01,0
1084030,06:27:57,06:27:57,516,29,0,0,9244.76,0
1084030,06:29:37,06:29:37,272,30,0,0,9755.71,0
1084030,06:30:23,06:30:23,273,31,0,0,9996.14,0
1084030,06:31:13,06:31:13,274,32,0,0,10245.89,0
1084030,06:33:03,06:33:03,275,33,0,0,10797.33,0
1084030,06:34:00,06:34:00,705,34,0,0,11074.87,1
1084040,06:02:00,06:02:00,240,1,0,0,0.0,1
1084040,06:03:36,06:03:36,241,2,0,0,570.4,0
1084040,06:04:12,06:04:12,242,3,0,0,806.15,0
1084040,06:04:47,06:04:47,243,4,0,0,1040.37,0
1084040,06:05:48,06:05:48,244,5,0,0,1416.82,0
1084040,06:06:24,06:06:24,245,6,0,0,1660.32,0
1084040,06:06:49,06:06:49,246,7,0,0,1842.27,0
1084040,06:07:35,06:07:35,247,8,0,0,2139.32,0
1084040,06:08:46,06:08:46,249,9,0,0,2583.46,0
1084040,06:09:16,06:09:16,251,10,0,0,2805.38,0
1084040,06:10:40,06:10:40,252,11,0,0,3377.87,0
1084040,06:11:08,06:11:08,253,12,0,0,3582.64,0
1084040,06:11:43,06:11:43,254,13,0,0,3844.97,0
1084040,06:13:00,06:13:00,466,14,0,0,4364.5,1
1084040,06:14:37,06:14:37,256,15,0,0,4911.58,0
1084040,06:15:21,06:15:21,257,16,0,0,5176.18,0
1084040,06:16:08,06:16:08,258,17,0,0,5466.37,0
1084040,06:16:43,06:16:43,259,18,0,0,5666.42,0
1084040,06:17:17,06:17:17,260,19,0,0,5878.83,0
1084040,06:17:49,06:17:49,262,20,0,0,6077.23,0
1084040,06:19:07,06:19:07,263,21,0,0,6440.75,0
1084040,06:20:04,06:20:04,264,22,0,0,6748.67,0
1084040,06:21:32,06:21:32,265,23,0,0,7214.25,0
1084040,06:22:32,06:22:32,266,24,0,0,7545.43,0
1084040,06:24:00,06:24:00,267,25,0,0,8043.11,1
1084040,06:25:39,06:25:39,268,26,0,0,8492.66,0
1084040,06:26:46,06:26:46,269,27,0,0,8870.97,0
1084040,06:27:18,06:27:18,270,28,0,0,9035.01,0
1084040,06:27:57,06:27:57,516,29,0,0,9244.76,0
1084040,06:29:37,06:29:37,272,30,0,0,9755.71,0
1084040,06:30:23,06:30:23,273,31,0,0,9996.14,0
1084040,06:31:13,06:31:13,274,32,0,0,10245.89,0
1084040,06:33:03,06:33:03,275,33,0,0,10797.33,0
1084040,06:34:00,06:34:00,705,34,0,0,11074.87,1
1084050,06:02:00,06:02:00,240,1,0,0,0.0,1
1084050,06:03:36,06:03:36,241,2,0,0,570.4,0
1084050,06:04:12,06:04:12,242,3,0,0,806.15,0
1084050,06:04:47,06:04:47,243,4,0,0,1040.37,0
1084050,06:05:48,06:05:48,244,5,0,0,1416.82,0
1084050,06:06:24,06:06:24,245,6,0,0,1660.32,0
1084050,06:06:49,06:06:49,246,7,0,0,1842.27,0
1084050,06:07:35,06:07:35,247,8,0,0,2139.32,0
1084050,06:08:46,06:08:46,249,9,0,0,2583.46,0
1084050,06:09:16,06:09:16,251,10,0,0,2805.38,0
1084050,06:10:40,06:10:40,252,11,0,0,3377.87,0
1084050,06:11:08,06:11:08,253,12,0,0,3582.64,0
1084050,06:11:43,06:11:43,254,13,0,0,3844.97,0
1084050,06:13:00,06:13:00,466,14,0,0,4364.5,1
1084050,06:14:37,06:14:37,256,15,0,0,4911.58,0
1084050,06:15:21,06:15:21,257,16,0,0,5176.18,0
1084050,06:16:08,06:16:08,258,17,0,0,5466.37,0
1084050,06:16:43,06:16:43,259,18,0,0,5666.42,0
1084050,06:17:17,06:17:17,260,19,0,0,5878.83,0
1084050,06:17:49,06:17:49,262,20,0,0,6077.23,0
1084050,06:19:07,06:19:07,263,21,0,0,6440.75,0
1084050,06:20:04,06:20:04,264,22,0,0,6748.67,0
1084050,06:21:32,06:21:32,265,23,0,0,7214.25,0
1084050,06:22:32,06:22:32,266,24,0,0,7545.43,0
1084050,06:24:00,06:24:00,267,25,0,0,8043.11,1
1084050,06:25:39,06:25:39,268,26,0,0,8492.66,0
1084050,06:26:46,06:26:46,269,27,0,0,8870.97,0
1084050,06:27:18,06:27:18,270,28,0,0,9035.01,0
1084050,06:27:57,06:27:57,516,29,0,0,9244.76,0
1084050,06:29:37,06:29:37,272,30,0,0,9755.71,0
1084050,06:30:23,06:30:23,273,31,0,0,9996.14,0
1084050,06:31:13,06:31:13,274,32,0,0,10245.89,0
1084050,06:33:03,06:33:03,275,33,0,0,10797.33,0
1084050,06:34:00,06:34:00,705,34,0,0,11074.87,1
1084060,06:02:00,06:02:00,240,1,0,0,0.0,1
1084060,06:03:36,06:03:36,241,2,0,0,570.4,0
1084060,06:04:12,06:04:12,242,3,0,0,806.15,0
1084060,06:04:47,06:04:47,243,4,0,0,1040.37,0
1084060,06:05:48,06:05:48,244,5,0,0,1416.82,0
1084060,06:06:24,06:06:24,245,6,0,0,1660.32,0
1084060,06:06:49,06:06:49,246,7,0,0,1842.27,0
1084060,06:07:35,06:07:35,247,8,0,0,2139.32,0
1084060,06:08:46,06:08:46,249,9,0,0,2583.46,0
1084060,06:09:16,06:09:16,251,10,0,0,2805.38,0
1084060,06:10:40,06:10:40,252,11,0,0,3377.87,0
1084060,06:11:08,06:11:08,253,12,0,0,3582.64,0
1084060,06:11:43,06:11:43,254,13,0,0,3844.97,0
1084060,06:13:00,06:13:00,466,14,0,0,4364.5,1
1084060,06:14:37,06:14:37,256,15,0,0,4911.58,0
1084060,06:15:21,06:15:21,257,16,0,0,5176.18,0
1084060,06:16:08,06:16:08,258,17,0,0,5466.37,0
1084060,06:16:43,06:16:43,259,18,0,0,5666.42,0
1084060,06:17:17,06:17:17,260,19,0,0,5878.83,0
1084060,06:17:49,06:17:49,262,20,0,0,6077.23,0
1084060,06:19:07,06:19:07,263,21,0,0,6440.75,0
1084060,06:20:04,06:20:04,264,22,0,0,6748.67,0
1084060,06:21:32,06:21:32,265,23,0,0,7214.25,0
1084060,06:22:32,06:22:32,266,24,0,0,7545.43,0
1084060,06:24:00,06:24:00,267,25,0,0,8043.11,1
1084060,06:25:39,06:25:39,268,26,0,0,8492.66,0
1084060,06:26:46,06:26:46,269,27,0,0,8870.97,0
1084060,06:27:18,06:27:18,270,28,0,0,9035.01,0
1084060,06:27:57,06:27:57,516,29,0,0,9244.76,0
1084060,06:29:37,06:29:37,272,30,0,0,9755.71,0
1084060,06:30:23,06:30:23,273,31,0,0,9996.14,0
1084060,06:31:13,06:31:13,274,32,0,0,10245.89,0
1084060,06:33:03,06:33:03,275,33,0,0,10797.33,0
1084060,06:34:00,06:34:00,705,34,0,0,11074.87,1
1084080,06:02:00,06:02:00,240,1,0,0,0.0,1
1084080,06:03:36,06:03:36,241,2,0,0,570.4,0
1084080,06:04:12,06:04:12,242,3,0,0,806.15,0
1084080,06:04:47,06:04:47,243,4,0,0,1040.37,0
1084080,06:05:48,06:05:48,244,5,0,0,1416.82,0
1084080,06:06:24,06:06:24,245,6,0,0,1660.32,0
1084080,06:06:49,06:06:49,246,7,0,0,1842.27,0
1084080,06:07:35,06:07:35,247,8,0,0,2139.32,0
1084080,06:08:46,06:08:46,249,9,0,0,2583.46,0
1084080,06:09:16,06:09:16,251,10,0,0,2805.38,0
1084080,06:10:40,06:10:40,252,11,0,0,3377.87,0
1084080,06:11:08,06:11:08,253,12,0,0,3582.64,0
1084080,06:11:43,06:11:43,254,13,0,0,3844.97,0
1084080,06:13:00,06:13:00,466,14,0,0,4364.5,1
1084080,06:14:37,06:14:37,256,15,0,0,4911.58,0
1084080,06:15:21,06:15:21,257,16,0,0,5176.18,0
1084080,06:16:08,06:16:08,258,17,0,0,5466.37,0
1084080,06:16:43,06:16:43,259,18,0,0,5666.42,0
1084080,06:17:17,06:17:17,260,19,0,0,5878.83,0
1084080,06:17:49,06:17:49,262,20,0,0,6077.23,0
1084080,06:19:07,06:19:07,263,21,0,0,6440.75,0
1084080,06:20:04,06:20:04,264,22,0,0,6748.67,0
1084080,06:21:32,06:21:32,265,23,0,0,7214.25,0
1084080,06:22:32,06:22:32,266,24,0,0,7545.43,0
1084080,06:24:00,06:24:00,267,25,0,0,8043.11,1
1084080,06:25:39,06:25:39,268,26,0,0,8492.66,0
1084080,06:26:46,06:26:46,269,27,0,0,8870.97,0
1084080,06:27:18,06:27:18,270,28,0,0,9035.01,0
1084080,06:27:57,06:27:57,516,29,0,0,9244.76,0
1084080,06:29:37,06:29:37,272,30,0,0,9755.71,0
1084080,06:30:23,06:30:23,273,31,0,0,9996.14,0
1084080,06:31:13,06:31:13,274,32,0,0,10245.89,0
1084080,06:33:03,06:33:03,275,33,0,0,10797.33,0
1084080,06:34:00,06:34:00,705,34,0,0,11074.87,1
1084090,06:02:00,06:02:00,240,1,0,0,0.0,1
1084090,06:03:36,06:03:36,241,2,0,0,570.4,0
1084090,06:04:12,06:04:12,242,3,0,0,806.15,0
1084090,06:04:47,06:04:47,243,4,0,0,1040.37,0
1084090,06:05:48,06:05:48,244,5,0,0,1416.82,0
1084090,06:06:24,06:06:24,245,6,0,0,1660.32,0
1084090,06:06:49,06:06:49,246,7,0,0,1842.27,0
1084090,06:07:35,06:07:35,247,8,0,0,2139.32,0
1084090,06:08:46,06:08:46,249,9,0,0,2583.46,0
1084090,06:09:16,06:09:16,251,10,0,0,2805.38,0
1084090,06:10:40,06:10:40,252,11,0,0,3377.87,0
1084090,06:11:08,06:11:08,253,12,0,0,3582.64,0
1084090,06:11:43,06:11:43,254,13,0,0,3844.97,0
1084090,06:13:00,06:13:00,466,14,0,0,4364.5,1
1084090,06:14:37,06:14:37,256,15,0,0,4911.58,0
1084090,06:15:21,06:15:21,257,16,0,0,5176.18,0
1084090,06:16:08,06:16:08,258,17,0,0,5466.37,0
1084090,06:16:43,06:16:43,259,18,0,0,5666.42,0
1084090,06:17:17,06:17:17,260,19,0,0,5878.83,0
1084090,06:17:49,06:17:49,262,20,0,0,6077.23,0
1084090,06:19:07,06:19:07,263,21,0,0,6440.75,0
1084090,06:20:04,06:20:04,264,22,0,0,6748.67,0
1084090,06:21:32,06:21:32,265,23,0,0,7214.25,0
1084090,06:22:32,06:22:32,266,24,0,0,7545.43,0
1084090,06:24:00,06:24:00,267,25,0,0,8043.11,1
1084090,06:25:39,06:25:39,268,26,0,0,8492.66,0
1084090,06:26:46,06:26:46,269,27,0,0,8870.97,0
1084090,06:27:18,06:27:18,270,28,0,0,9035.01,0
1084090,06:27:57,06:27:57,516,29,0,0,9244.76,0
1084090,06:29:37,06:29:37,272,30,0,0,9755.71,0
1084090,06:30:23,06:30:23,273,31,0,0,9996.14,0
1084090,06:31:13,06:31:13,274,32,0,0,10245.89,0
1084090,06:33:03,06:33:03,275,33,0,0,10797.33,0
1084090,06:34:00,06:34:00,705,34,0,0,11074.87,1
1084120,06:02:00,06:02:00,240,1,0,0,0.0,1
1084120,06:03:36,06:03:36,241,2,0,0,570.4,0
1084120,06:04:12,06:04:12,242,3,0,0,806.15,0
1084120,06:04:47,06:04:47,243,4,0,0,1040.37,0
1084120,06:05:48,06:05:48,244,5,0,0,1416.82,0
1084120,06:06:24,06:06:24,245,6,0,0,1660.32,0
1084120,06:06:49,06:06:49,246,7,0,0,1842.27,0
1084120,06:07:35,06:07:35,247,8,0,0,2139.32,0
1084120,06:08:46,06:08:46,249,9,0,0,2583.46,0
1084120,06:09:16,06:09:16,251,10,0,0,2805.38,0
1084120,06:10:40,06:10:40,252,11,0,0,3377.87,0
1084120,06:11:08,06:11:08,253,12,0,0,3582.64,0
1084120,06:11:43,06:11:43,254,13,0,0,3844.97,0
1084120,06:13:00,06:13:00,466,14,0,0,4364.5,1
1084120,06:14:37,06:14:37,256,15,0,0,4911.58,0
1084120,06:15:21,06:15:21,257,16,0,0,5176.18,0
1084120,06:16:08,06:16:08,258,17,0,0,5466.37,0
1084120,06:16:43,06:16:43,259,18,0,0,5666.42,0
1084120,06:17:17,06:17:17,260,19,0,0,5878.83,0
1084120,06:17:49,06:17:49,262,20,0,0,6077.23,0
1084120,06:19:07,06:19:07,263,21,0,0,6440.75,0
1084120,06:20:04,06:20:04,264,22,0,0,6748.67,0
1084120,06:21:32,06:21:32,265,23,0,0,7214.25,0
1084120,06:22:32,06:22:32,266,24,0,0,7545.43,0
1084120,06:24:00,06:24:00,267,25,0,0,8043.11,1
1084120,06:25:39,06:25:39,268,26,0,0,8492.66,0
1084120,06:26:46,06:26:46,269,27,0,0,8870.97,0
1084120,06:27:18,06:27:18,270,28,0,0,9035.01,0
1084120,06:27:57,06:27:57,516,29,0,0,9244.76,0
1084120,06:29:37,06:29:37,272,30,0,0,9755.71,0
1084120,06:30:23,06:30:23,273,31,0,0,9996.14,0
1084120,06:31:13,06:31:13,274,32,0,0,10245.89,0
1084120,06:33:03,06:33:03,275,33,0,0,10797.33,0
1084120,06:34:00,06:34:00,705,34,0,0,11074.87,1
1084130,06:02:00,06:02:00,240,1,0,0,0.0,1
1084130,06:03:36,06:03:36,241,2,0,0,570.4,0
1084130,06:04:12,06:04:12,242,3,0,0,806.15,0
1084130,06:04:47,06:04:47,243,4,0,0,1040.37,0
1084130,06:05:48,06:05:48,244,5,0,0,1416.82,0
1084130,06:06:24,06:06:24,245,6,0,0,1660.32,0
1084130,06:06:49,06:06:49,246,7,0,0,1842.27,0
1084130,06:07:35,06:07:35,247,8,0,0,2139.32,0
1084130,06:08:46,06:08:46,249,9,0,0,2583.46,0
1084130,06:09:16,06:09:16,251,10,0,0,2805.38,0
1084130,06:10:40,06:10:40,252,11,0,0,3377.87,0
1084130,06:11:08,06:11:08,253,12,0,0,3582.64,0
1084130,06:11:43,06:11:43,254,13,0,0,3844.97,0
1084130,06:13:00,06:13:00,466,14,0,0,4364.5,1
1084130,06:14:37,06:14:37,256,15,0,0,4911.58,0
1084130,06:15:21,06:15:21,257,16,0,0,5176.18,0
1084130,06:16:08,06:16:08,258,17,0,0,5466.37,0
1084130,06:16:43,06:16:43,259,18,0,0,5666.42,0
1084130,06:17:17,06:17:17,260,19,0,0,5878.83,0
1084130,06:17:49,06:17:49,262,20,0,0,6077.23,0
1084130,06:19:07,06:19:07,263,21,0,0,6440.75,0
1084130,06:20:04,06:20:04,264,22,0,0,6748.67,0
1084130,06:21:32,06:21:32,265,23,0,0,7214.25,0
1084130,06:22:32,06:22:32,266,24,0,0,7545.43,0
1084130,06:24:00,06:24:00,267,25,0,0,8043.11,1
1084130,06:25:39,06:25:39,268,26,0,0,8492.66,0
1084130,06:26:46,06:26:46,269,27,0,0,8870.97,0
1084130,06:27:18,06:27:18,270,28,0,0,9035.01,0
1084130,06:27:57,06:27:57,516,29,0,0,9244.76,0
1084130,06:29:37,06:29:37,272,30,0,0,9755.71,0
1084130,06:30:23,06:30:23,273,31,0,0,9996.14,0
1084130,06:31:13,06:31:13,274,32,0,0,10245.89,0
1084130,06:33:03,06:33:03,275,33,0,0,10797.33,0
1084130,06:34:00,06:34:00,705,34,0,0,11074.87,1
1084140,06:02:00,06:02:00,240,1,0,0,0.0,1
1084140,06:03:36,06:03:36,241,2,0,0,570.4,0
1084140,06:04:12,06:04:12,242,3,0,0,806.15,0
1084140,06:04:47,06:04:47,243,4,0,0,1040.37,0
1084140,06:05:48,06:05:48,244,5,0,0,1416.82,0
1084140,06:06:24,06:06:24,245,6,0,0,1660.32,0
1084140,06:06:49,06:06:49,246,7,0,0,1842.27,0
1084140,06:07:35,06:07:35,247,8,0,0,2139.32,0
1084140,06:08:46,06:08:46,249,9,0,0,2583.46,0
1084140,06:09:16,06:09:16,251,10,0,0,2805.38,0
1084140,06:10:40,06:10:40,252,11,0,0,3377.87,0
1084140,06:11:08,06:11:08,253,12,0,0,3582.64,0
1084140,06:11:43,06:11:43,254,13,0,0,3844.97,0
1084140,06:13:00,06:13:00,466,14,0,0,4364.5,1
1084140,06:14:37,06:14:37,256,15,0,0,4911.58,0
1084140,06:15:21,06:15:21,257,16,0,0,5176.18,0
1084140,06:16:08,06:16:08,258,17,0,0,5466.37,0
1084140,06:16:43,06:16:43,259,18,0,0,5666.42,0
1084140,06:17:17,06:17:17,260,19,0,0,5878.83,0
1084140,06:17:49,06:17:49,262,20,0,0,6077.23,0
1084140,06:19:07,06:19:07,263,21,0,0,6440.75,0
1084140,06:20:04,06:20:04,264,22,0,0,6748.67,0
1084140,06:21:32,06:21:32,265,23,0,0,7214.25,0
1084140,06:22:32,06:22:32,266,24,0,0,7545.43,0
1084140,06:24:00,06:24:00,267,25,0,0,8043.11,1
1084140,06:25:39,06:25:39,268,26,0,0,8492.66,0
1084140,06:26:46,06:26:46,269,27,0,0,8870.97,0
1084140,06:27:18,06:27:18,270,28,0,0,9035.01,0
1084140,06:27:57,06:27:57,516,29,0,0,9244.76,0
1084140,06:29:37,06:29:37,272,30,0,0,9755.71,0
1084140,06:30:23,06:30:23,273,31,0,0,9996.14,0
1084140,06:31:13,06:31:13,274,32,0,0,10245.89,0
1084140,06:33:03,06:33:03,275,33,0,0,10797.33,0
1084140,06:34:00,06:34:00,705,34,0,0,11074.87,1
1084150,06:02:00,06:02:00,240,1,0,0,0.0,1
1084150,06:03:36,06:03:36,241,2,0,0,570.4,0
1084150,06:04:12,06:04:12,242,3,0,0,806.15,0
1084150,06:04:47,06:04:47,243,4,0,0,1040.37,0
1084150,06:05:48,06:05:48,244,5,0,0,1416.82,0
1084150,06:06:24,06:06:24,245,6,0,0,1660.32,0
1084150,06:06:49,06:06:49,246,7,0,0,1842.27,0
1084150,06:07:35,06:07:35,247,8,0,0,2139.32,0
1084150,06:08:46,06:08:46,249,9,0,0,2583.46,0
1084150,06:09:16,06:09:16,251,10,0,0,2805.38,0
1084150,06:10:40,06:10:40,252,11,0,0,3377.87,0
1084150,06:11:08,06:11:08,253,12,0,0,3582.64,0
1084150,06:11:43,06:11:43,254,13,0,0,3844.97,0
1084150,06:13:00,06:13:00,466,14,0,0,4364.5,1
1084150,06:14:37,06:14:37,256,15,0,0,4911.58,0
1084150,06:15:21,06:15:21,257,16,0,0,5176.18,0
1084150,06:16:08,06:16:08,258,17,0,0,5466.37,0
1084150,06:16:43,06:16:43,259,18,0,0,5666.42,0
1084150,06:17:17,06:17:17,260,19,0,0,5878.83,0
1084150,06:17:49,06:17:49,262,20,0,0,6077.23,0
1084150,06:19:07,06:19:07,263,21,0,0,6440.75,0
1084150,06:20:04,06:20:04,264,22,0,0,6748.67,0
1084150,06:21:32,06:21:32,265,23,0,0,7214.25,0
1084150,06:22:32,06:22:32,266,24,0,0,7545.43,0
1084150,06:24:00,06:24:00,267,25,0,0,8043.11,1
1084150,06:25:39,06:25:39,268,26,0,0,8492.66,0
1084150,06:26:46,06:26:46,269,27,0,0,8870.97,0
1084150,06:27:18,06:27:18,270,28,0,0,9035.01,0
1084150,06:27:57,06:27:57,516,29,0,0,9244.76,0
1084150,06:29:37,06:29:37,272,30,0,0,9755.71,0
1084150,06:30:23,06:30:23,273,31,0,0,9996.14,0
1084150,06:31:13,06:31:13,274,32,0,0,10245.89,0
1084150,06:33:03,06:33:03,275,33,0,0,10797.33,0
1084150,06:34:00,06:34:00,705,34,0,0,11074.87,1
1084160,06:02:00,06:02:00,240,1,0,0,0.0,1
1084160,06:03:36,06:03:36,241,2,0,0,570.4,0
1084160,06:04:12,06:04:12,242,3,0,0,806.15,0
1084160,06:04:47,06:04:47,243,4,0,0,1040.37,0
1084160,06:05:48,06:05:48,244,5,0,0,1416.82,0
1084160,06:06:24,06:06:24,245,6,0,0,1660.32,0
1084160,06:06:49,06:06:49,246,7,0,0,1842.27,0
1084160,06:07:35,06:07:35,247,8,0,0,2139.32,0
1084160,06:08:46,06:08:46,249,9,0,0,2583.46,0
1084160,06:09:16,06:09:16,251,10,0,0,2805.38,0
1084160,06:10:40,06:10:40,252,11,0,0,3377.87,0
1084160,06:11:08,06:11:08,253,12,0,0,3582.64,0
1084160,06:11:43,06:11:43,254,13,0,0,3844.97,0
1084160,06:13:00,06:13:00,466,14,0,0,4364.5,1
1084160,06:14:37,06:14:37,256,15,0,0,4911.58,0
1084160,06:15:21,06:15:21,257,16,0,0,5176.18,0
1084160,06:16:08,06:16:08,258,17,0,0,5466.37,0
1084160,06:16:43,06:16:43,259,18,0,0,5666.42,0
1084160,06:17:17,06:17:17,260,19,0,0,5878.83,0
1084160,06:17:49,06:17:49,262,20,0,0,6077.23,0
1084160,06:19:07,06:19:07,263,21,0,0,6440.75,0
1084160,06:20:04,06:20:04,264,22,0,0,6748.67,0
1084160,06:21:32,06:21:32,265,23,0,0,7214.25,0
1084160,06:22:32,06:22:32,266,24,0,0,7545.43,0
1084160,06:24:00,06:24:00,267,25,0,0,8043.11,1
1084160,06:25:39,06:25:39,268,26,0,0,8492.66,0
1084160,06:26:46,06:26:46,269,27,0,0,8870.97,0
1084160,06:27:18,06:27:18,270,28,0,0,9035.01,0
1084160,06:27:57,06:27:57,516,29,0,0,9244.76,0
1084160,06:29:37,06:29:37,272,30,0,0,9755.71,0
1084160,06:30:23,06:30:23,273,31,0,0,9996.14,0
1084160,06:31:13,06:31:13,274,32,0,0,10245.89,0
1084160,06:33:03,06:33:03,275,33,0,0,10797.33,0
1084160,06:34:00,06:34:00,705,34,0,0,11074.87,1
1084170,06:02:00,06:02:00,240,1,0,0,0.0,1
1084170,06:03:36,06:03:36,241,2,0,0,570.4,0
1084170,06:04:12,06:04:12,242,3,0,0,806.15,0
1084170,06:04:47,06:04:47,243,4,0,0,1040.37,0
1084170,06:05:48,06:05:48,244,5,0,0,1416.82,0
1084170,06:06:24,06:06:24,245,6,0,0,1660.32,0
1084170,06:06:49,06:06:49,246,7,0,0,1842.27,0
1084170,06:07:35,06:07:35,247,8,0,0,2139.32,0
1084170,06:08:46,06:08:46,249,9,0,0,2583.46,0
1084170,06:09:16,06:09:16,251,10,0,0,2805.38,0
1084170,06:10:40,06:10:40,252,11,0,0,3377.87,0
1084170,06:11:08,06:11:08,253,12,0,0,3582.64,0
1084170,06:11:43,06:11:43,254,13,0,0,3844.97,0
1084170,06:13:00,06:13:00,466,14,0,0,4364.5,1
1084170,06:14:37,06:14:37,256,15,0,0,4911.58,0
1084170,06:15:21,06:15:21,257,16,0,0,5176.18,0
1084170,06:16:08,06:16:08,258,17,0,0,5466.37,0
1084170,06:16:43,06:16:43,259,18,0,0,5666.42,0
1084170,06:17:17,06:17:17,260,19,0,0,5878.83,0
1084170,06:17:49,06:17:49,262,20,0,0,6077.23,0
1084170,06:19:07,06:19:07,263,21,0,0,6440.75,0
1084170,06:20:04,06:20:04,264,22,0,0,6748.67,0
1084170,06:21:32,06:21:32,265,23,0,0,7214.25,0
1084170,06:22:32,06:22:32,266,24,0,0,7545.43,0
1084170,06:24:00,06:24:00,267,25,0,0,8043.11,1
1084170,06:25:39,06:25:39,268,26,0,0,8492.66,0
1084170,06:26:46,06:26:46,269,27,0,0,8870.97,0
1084170,06:27:18,06:27:18,270,28,0,0,9035.01,0
1084170,06:27:57,06:27:57,516,29,0,0,9244.76,0
1084170,06:29:37,06:29:37,272,30,0,0,9755.71,0
1084170,06:30:23,06:30:23,273,31,0,0,9996.14,0
1084170,06:31:13,06:31:13,274,32,0,0,10245.89,0
1084170,06:33:03,06:33:03,275,33,0,0,10797.33,0
1084170,06:34:00,06:34:00,705,34,0,0,11074.87,1
1084180,06:02:00,06:02:00,240,1,0,0,0.0,1
1084180,06:03:36,06:03:36,241,2,0,0,570.4,0
1084180,06:04:12,06:04:12,242,3,0,0,806.15,0
1084180,06:04:47,06:04:47,243,4,0,0,1040.37,0
1084180,06:05:48,06:05:48,244,5,0,0,1416.82,0
1084180,06:06:24,06:06:24,245,6,0,0,1660.32,0
1084180,06:06:49,06:06:49,246,7,0,0,1842.27,0
1084180,06:07:35,06:07:35,247,8,0,0,2139.32,0
1084180,06:08:46,06:08:46,249,9,0,0,2583.46,0
1084180,06:09:16,06:09:16,251,10,0,0,2805.38,0
1084180,06:10:40,06:10:40,252,11,0,0,3377.87,0
1084180,06:11:08,06:11:08,253,12,0,0,3582.64,0
1084180,06:11:43,06:11:43,254,13,0,0,3844.97,0
1084180,06:13:00,06:13:00,466,14,0,0,4364.5,1
1084180,06:14:37,06:14:37,256,15,0,0,4911.58,0
1084180,06:15:21,06:15:21,257,16,0,0,5176.18,0
1084180,06:16:08,06:16:08,258,17,0,0,5466.37,0
1084180,06:16:43,06:16:43,259,18,0,0,5666.42,0
1084180,06:17:17,06:17:17,260,19,0,0,5878.83,0
1084180,06:17:49,06:17:49,262,20,0,0,6077.23,0
1084180,06:19:07,06:19:07,263,21,0,0,6440.75,0
1084180,06:20:04,06:20:04,264,22,0,0,6748.67,0
1084180,06:21:32,06:21:32,265,23,0,0,7214.25,0
1084180,06:22:32,06:22:32,266,24,0,0,7545.43,0
1084180,06:24:00,06:24:00,267,25,0,0,8043.11,1
1084180,06:25:39,06:25:39,268,26,0,0,8492.66,0
1084180,06:26:46,06:26:46,269,27,0,0,8870.97,0
1084180,06:27:18,06:27:18,270,28,0,0,9035.01,0
1084180,06:27:57,06:27:57,516,29,0,0,9244.76,0
1084180,06:29:37,06:29:37,272,30,0,0,9755.71,0
1084180,06:30:23,06:30:23,273,31,0,0,9996.14,0
1084180,06:31:13,06:31:13,274,32,0,0,10245.89,0
1084180,06:33:03,06:33:03,275,33,0,0,10797.33,0
1084180,06:34:00,06:34:00,705,34,0,0,11074.87,1
1085010,18:43:00,18:43:00,48,1,0,0,0.0,1
1085010,18:43:52,18:43:52,514,2,0,0,443.83,0
1085010,18:44:11,18:44:11,49,3,0,0,603.57,0
1085010,18:45:00,18:45:00,50,4,0,0,1041.88,1
1085010,18:45:44,18:45:44,51,5,0,0,1263.16,0
1085010,18:46:47,18:46:47,52,6,0,0,1506.48,0
1085010,18:48:02,18:48:02,53,7,0,0,1974.28,0
1085010,18:48:58,18:48:58,54,8,0,0,2326.53,0
1085010,18:49:22,18:49:22,704,9,0,0,2475.95,0
1085010,18:50:31,18:50:31,55,10,0,0,2824.59,0
1085010,18:51:19,18:51:19,717,11,0,0,3096.63,0
1085010,18:51:45,18:51:45,507,12,0,0,3252.09,0
1085010,18:52:18,18:52:18,681,13,0,0,3437.54,0
1085010,18:53:24,18:53:24,682,14,0,0,3815.56,0
1085010,18:55:00,18:55:00,683,15,0,0,4201.6,1
1085110,18:43:00,18:43:00,48,1,0,0,0.0,1
1085110,18:43:52,18:43:52,514,2,0,0,443.83,0
1085110,18:44:11,18:44:11,49,3,0,0,603.57,0
1085110,18:45:00,18:45:00,50,4,0,0,1041.88,1
1085110,18:45:44,18:45:44,51,5,0,0,1263.16,0
1085110,18:46:47,18:46:47,52,6,0,0,1506.48,0
1085110,18:48:02,18:48:02,53,7,0,0,1974.28,0
1085110,18:48:58,18:48:58,54,8,0,0,2326.53,0
1085110,18:49:22,18:49:22,704,9,0,0,2475.95,0
1085110,18:50:31,18:50:31,55,10,0,0,2824.59,0
1085110,18:51:19,18:51:19,717,11,0,0,3096.63,0
1085110,18:51:45,18:51:45,507,12,0,0,3252.09,0
1085110,18:52:18,18:52:18,681,13,0,0,3437.54,0
1085110,18:53:24,18:53:24,682,14,0,0,3815.56,0
1085110,18:55:00,18:55:00,683,15,0,0,4201.6,1
1086010,21:06:00,21:06:00,736,1,0,0,0.0,1
1086010,21:07:22,21:07:22,732,2,0,0,587.3,0
1086010,21:08:20,21:08:20,734,3,0,0,1055.65,0
1086010,21:10:33,21:10:33,582,4,0,0,2091.73,0
1086010,21:11:25,21:11:25,583,5,0,0,2408.47,0
1086010,21:12:00,21:12:00,584,6,0,0,2700.31,1
1086010,21:12:47,21:12:47,585,7,0,0,3071.39,0
1086010,21:13:33,21:13:33,586,8,0,0,3458.66,0
1086010,21:14:34,21:14:34,587,9,0,0,3953.77,0
1086010,21:16:07,21:16:07,588,10,0,0,4670.83,0
1086010,21:16:48,21:16:48,589,11,0,0,4985.82,0
1086010,21:17:23,21:17:23,590,12,0,0,5239.08,0
1086010,21:20:00,21:20:00,591,13,0,0,6289.95,1
1086010,21:21:25,21:21:25,347,14,0,0,6656.48,0
1086010,21:22:58,21:22:58,348,15,0,0,7102.56,0
1086010,21:23:26,21:23:26,349,16,0,0,7260.41,0
1086010,21:24:38,21:24:38,592,17,0,0,7603.33,0
1086010,21:25:35,21:25:35,593,18,0,0,7861.07,0
1086010,21:26:39,21:26:39,594,19,0,0,8174.75,0
1086010,21:28:12,21:28:12,595,20,0,0,8669.48,0
1086010,21:29:34,21:29:34,596,21,0,0,9097.41,0
1086010,21:31:00,21:31:00,597,22,0,0,9495.89,1
1086010,21:31:36,21:31:36,598,23,0,0,9705.06,0
1086010,21:32:39,21:32:39,599,24,0,0,10098.94,0
1086010,21:33:54,21:33:54,600,25,0,0,10729.82,0
1086010,21:34:35,21:34:35,601,26,0,0,11062.2,0
1086010,21:35:43,21:35:43,602,27,0,0,11621.98,0
1086010,21:36:39,21:36:39,603,28,0,0,12091.88,0
1086010,21:37:24,21:37:24,604,29,0,0,12451.21,0
1086010,21:38:19,21:38:19,605,30,0,0,12859.94,0
1086010,21:39:00,21:39:00,606,31,0,0,13183.81,1
1086010,21:39:51,21:39:51,607,32,0,0,13380.69,0
1086010,21:41:26,21:41:26,608,33,0,0,13822.48,0
1086010,21:42:36,21:42:36,609,34,0,0,14186.78,0
1086010,21:44:44,21:44:44,610,35,0,0,14846.41,0
1086010,21:45:46,21:45:46,611,36,0,0,15164.99,0
1086010,21:46:41,21:46:41,612,37,0,0,15456.19,0
1086010,21:50:25,21:50:25,730,38,0,0,16480.39,0
1086010,21:51:20,21:51:20,710,39,0,0,16695.28,0
1086010,21:52:15,21:52:15,713,40,0,0,16961.9,0
1086010,21:52:44,21:52:44,613,41,0,0,17122.26,0
1086010,21:54:01,21:54:01,614,42,0,0,17500.62,0
1086010,21:55:00,21:55:00,615,43,0,0,17783.98,1
1086110,21:06:00,21:06:00,736,1,0,0,0.0,1
1086110,21:07:22,21:07:22,732,2,0,0,587.3,0
1086110,21:08:20,21:08:20,734,3,0,0,1055.65,0
1086110,21:10:33,21:10:33,582,4,0,0,2091.73,0
1086110,21:11:25,21:11:25,583,5,0,0,2408.47,0
1086110,21:12:00,21:12:00,584,6,0,0,2700.31,1
1086110,21:12:47,21:12:47,585,7,0,0,3071.39,0
1086110,21:13:33,21:13:33,586,8,0,0,3458.66,0
1086110,21:14:34,21:14:34,587,9,0,0,3953.77,0
1086110,21:16:07,21:16:07,588,10,0,0,4670.83,0
1086110,21:16:48,21:16:48,589,11,0,0,4985.82,0
1086110,21:17:23,21:17:23,590,12,0,0,5239.08,0
1086110,21:20:00,21:20:00,591,13,0,0,6289.95,1
1086110,21:21:25,21:21:25,347,14,0,0,6656.48,0
1086110,21:22:58,21:22:58,348,15,0,0,7102.56,0
1086110,21:23:26,21:23:26,349,16,0,0,7260.41,0
1086110,21:24:38,21:24:38,592,17,0,0,7603.33,0
1086110,21:25:35,21:25:35,593,18,0,0,7861.07,0
1086110,21:26:39,21:26:39,594,19,0,0,8174.75,0
1086110,21:28:12,21:28:12,595,20,0,0,8669.48,0
1086110,21:29:34,21:29:34,596,21,0,0,9097.41,0
1086110,21:31:00,21:31:00,597,22,0,0,9495.89,1
1086110,21:31:36,21:31:36,598,23,0,0,9705.06,0
1086110,21:32:39,21:32:39,599,24,0,0,10098.94,0
1086110,21:33:54,21:33:54,600,25,0,0,10729.82,0
1086110,21:34:35,21:34:35,601,26,0,0,11062.2,0
1086110,21:35:43,21:35:43,602,27,0,0,11621.98,0
1086110,21:36:39,21:36:39,603,28,0,0,12091.88,0
1086110,21:37:24,21:37:24,604,29,0,0,12451.21,0
1086110,21:38:19,21:38:19,605,30,0,0,12859.94,0
1086110,21:39:00,21:39:00,606,31,0,0,13183.81,1
1086110,21:39:51,21:39:51,607,32,0,0,13380.69,0
1086110,21:41:26,21:41:26,608,33,0,0,13822.48,0
1086110,21:42:36,21:42:36,609,34,0,0,14186.78,0
1086110,21:44:44,21:44:44,610,35,0,0,14846.41,0
1086110,21:45:46,21:45:46,611,36,0,0,15164.99,0
1086110,21:46:41,21:46:41,612,37,0,0,15456.19,0
1086110,21:50:25,21:50:25,730,38,0,0,16480.39,0
1086110,21:51:20,21:51:20,710,39,0,0,16695.28,0
1086110,21:52:15,21:52:15,713,40,0,0,16961.9,0
1086110,21:52:44,21:52:44,613,41,0,0,17122.26,0
1086110,21:54:01,21:54:01,614,42,0,0,17500.62,0
1086110,21:55:00,21:55:00,615,43,0,0,17783.98,1
1087020,16:33:00,16:33:00,736,1,0,0,0.0,1
1087020,16:34:49,16:34:49,732,2,0,0,587.3,0
1087020,16:36:07,16:36:07,734,3,0,0,1055.65,0
1087020,16:39:04,16:39:04,582,4,0,0,2091.73,0
1087020,16:40:13,16:40:13,583,5,0,0,2408.47,0
1087020,16:41:00,16:41:00,584,6,0,0,2700.31,1
1087020,16:42:23,16:42:23,585,7,0,0,3071.39,0
1087020,16:43:43,16:43:43,586,8,0,0,3458.66,0
1087020,16:45:30,16:45:30,587,9,0,0,3953.77,0
1087020,16:48:13,16:48:13,588,10,0,0,4670.83,0
1087020,16:49:25,16:49:25,589,11,0,0,4985.82,0
1087020,16:50:25,16:50:25,590,12,0,0,5239.08,0
1087020,16:55:00,16:55:00,591,13,0,0,6289.95,1
1087020,16:56:25,16:56:25,347,14,0,0,6656.48,0
1087020,16:57:58,16:57:58,348,15,0,0,7102.56,0
1087020,16:58:26,16:58:26,349,16,0,0,7260.41,0
1087020,16:59:38,16:59:38,592,17,0,0,7603.33,0
1087020,17:00:35,17:00:35,593,18,0,0,7861.07,0
1087020,17:01:39,17:01:39,594,19,0,0,8174.75,0
1087020,17:03:12,17:03:12,595,20,0,0,8669.48,0
1087020,17:04:34,17:04:34,596,21,0,0,9097.41,0
1087020,17:06:00,17:06:00,597,22,0,0,9495.89,1
1087020,17:06:49,17:06:49,598,23,0,0,9705.06,0
1087020,17:08:16,17:08:16,599,24,0,0,10098.94,0
1087020,17:09:59,17:09:59,600,25,0,0,10729.82,0
1087020,17:10:55,17:10:55,601,26,0,0,11062.2,0
1087020,17:12:29,17:12:29,602,27,0,0,11621.98,0
1087020,17:13:46,17:13:46,603,28,0,0,12091.88,0
1087020,17:14:49,17:14:49,604,29,0,0,12451.21,0
1087020,17:16:03,17:16:03,605,30,0,0,12859.94,0
1087020,17:17:00,17:17:00,606,31,0,0,13183.81,1
1087020,17:18:10,17:18:10,607,32,0,0,13380.69,0
1087020,17:20:21,17:20:21,608,33,0,0,13822.48,0
1087020,17:21:57,17:21:57,609,34,0,0,14186.78,0
1087020,17:24:53,17:24:53,610,35,0,0,14846.41,0
1087020,17:26:19,17:26:19,611,36,0,0,15164.99,0
1087020,17:27:34,17:27:34,612,37,0,0,15456.19,0
1087020,17:32:42,17:32:42,730,38,0,0,16480.39,0
1087020,17:33:57,17:33:57,710,39,0,0,16695.28,0
1087020,17:35:13,17:35:13,713,40,0,0,16961.9,0
1087020,17:35:53,17:35:53,613,41,0,0,17122.26,0
1087020,17:37:39,17:37:39,614,42,0,0,17500.62,0
1087020,17:39:00,17:39:00,615,43,0,0,17783.98,1
1087030,16:33:00,16:33:00,736,1,0,0,0.0,1
1087030,16:34:49,16:34:49,732,2,0,0,587.3,0
1087030,16:36:07,16:36:07,734,3,0,0,1055.65,0
1087030,16:39:04,16:39:04,582,4,0,0,2091.73,0
1087030,16:40:13,16:40:13,583,5,0,0,2408.47,0
1087030,16:41:00,16:41:00,584,6,0,0,2700.31,1
1087030,16:42:23,16:42:23,585,7,0,0,3071.39,0
1087030,16:43:43,16:43:43,586,8,0,0,3458.66,0
1087030,16:45:30,16:45:30,587,9,0,0,3953.77,0
1087030,16:48:13,16:48:13,588,10,0,0,4670.83,0
1087030,16:49:25,16:49:25,589,11,0,0,4985.82,0
1087030,16:50:25,16:50:25,590,12,0,0,5239.08,0
1087030,16:55:00,16:55:00,591,13,0,0,6289.95,1
1087030,16:56:25,16:56:25,347,14,0,0,6656.48,0
1087030,16:57:58,16:57:58,348,15,0,0,7102.56,0
1087030,16:58:26,16:58:26,349,16,0,0,7260.41,0
1087030,16:59:38,16:59:38,592,17,0,0,7603.33,0
1087030,17:00:35,17:00:35,593,18,0,0,7861.07,0
1087030,17:01:39,17:01:39,594,19,0,0,8174.75,0
1087030,17:03:12,17:03:12,595,20,0,0,8669.48,0
1087030,17:04:34,17:04:34,596,21,0,0,9097.41,0
1087030,17:06:00,17:06:00,597,22,0,0,9495.89,1
1087030,17:06:49,17:06:49,598,23,0,0,9705.06,0
1087030,17:08:16,17:08:16,599,24,0,0,10098.94,0
1087030,17:09:59,17:09:59,600,25,0,0,10729.82,0
1087030,17:10:55,17:10:55,601,26,0,0,11062.2,0
1087030,17:12:29,17:12:29,602,27,0,0,11621.98,0
1087030,17:13:46,17:13:46,603,28,0,0,12091.88,0
1087030,17:14:49,17:14:49,604,29,0,0,12451.21,0
1087030,17:16:03,17:16:03,605,30,0,0,12859.94,0
1087030,17:17:00,17:17:00,606,31,0,0,13183.81,1
1087030,17:18:10,17:18:10,607,32,0,0,13380.69,0
1087030,17:20:21,17:20:21,608,33,0,0,13822.48,0
1087030,17:21:57,17:21:57,609,34,0,0,14186.78,0
1087030,17:24:53,17:24:53,610,35,0,0,14846.41,0
1087030,17:26:19,17:26:19,611,36,0,0,15164.99,0
1087030,17:27:34,17:27:34,612,37,0,0,15456.19,0
1087030,17:32:42,17:32:42,730,38,0,0,16480.39,0
1087030,17:33:57,17:33:57,710,39,0,0,16695.28,0
1087030,17:35:13,17:35:13,713,40,0,0,16961.9,0
1087030,17:35:53,17:35:53,613,41,0,0,17122.26,0
1087030,17:37:39,17:37:39,614,42,0,0,17500.62,0
1087030,17:39:00,17:39:00,615,43,0,0,17783.98,1
1087040,16:33:00,16:33:00,736,1,0,0,0.0,1
1087040,16:34:49,16:34:49,732,2,0,0,587.3,0
1087040,16:36:07,16:36:07,734,3,0,0,1055.65,0
1087040,16:39:04,16:39:04,582,4,0,0,2091.73,0
1087040,16:40:13,16:40:13,583,5,0,0,2408.47,0
1087040,16:41:00,16:41:00,584,6,0,0,2700.31,1
1087040,16:42:23,16:42:23,585,7,0,0,3071.39,0
1087040,16:43:43,16:43:43,586,8,0,0,3458.66,0
1087040,16:45:30,16:45:30,587,9,0,0,3953.77,0
1087040,16:48:13,16:48:13,588,10,0,0,4670.83,0
1087040,16:49:25,16:49:25,589,11,0,0,4985.82,0
1087040,16:50:25,16:50:25,590,12,0,0,5239.08,0
1087040,16:55:00,16:55:00,591,13,0,0,6289.95,1
1087040,16:56:25,16:56:25,347,14,0,0,6656.48,0
1087040,16:57:58,16:57:58,348,15,0,0,7102.56,0
1087040,16:58:26,16:58:26,349,16,0,0,7260.41,0
1087040,16:59:38,16:59:38,592,17,0,0,7603.33,0
1087040,17:00:35,17:00:35,593,18,0,0,7861.07,0
1087040,17:01:39,17:01:39,594,19,0,0,8174.75,0
1087040,17:03:12,17:03:12,595,20,0,0,8669.48,0
1087040,17:04:34,17:04:34,596,21,0,0,9097.41,0
1087040,17:06:00,17:06:00,597,22,0,0,9495.89,1
1087040,17:06:49,17:06:49,598,23,0,0,9705.06,0
1087040,17:08:16,17:08:16,599,24,0,0,10098.94,0
1087040,17:09:59,17:09:59,600,25,0,0,10729.82,0
1087040,17:10:55,17:10:55,601,26,0,0,11062.2,0
1087040,17:12:29,17:12:29,602,27,0,0,11621.98,0
1087040,17:13:46,17:13:46,603,28,0,0,12091.88,0
1087040,17:14:49,17:14:49,604,29,0,0,12451.21,0
1087040,17:16:03,17:16:03,605,30,0,0,12859.94,0
1087040,17:17:00,17:17:00,606,31,0,0,13183.81,1
1087040,17:18:10,17:18:10,607,32,0,0,13380.69,0
1087040,17:20:21,17:20:21,608,33,0,0,13822.48,0
1087040,17:21:57,17:21:57,609,34,0,0,14186.78,0
1087040,17:24:53,17:24:53,610,35,0,0,14846.41,0
1087040,17:26:19,17:26:19,611,36,0,0,15164.99,0
1087040,17:27:34,17:27:34,612,37,0,0,15456.19,0
1087040,17:32:42,17:32:42,730,38,0,0,16480.39,0
1087040,17:33:57,17:33:57,710,39,0,0,16695.28,0
1087040,17:35:13,17:35:13,713,40,0,0,16961.9,0
1087040,17:35:53,17:35:53,613,41,0,0,17122.26,0
1087040,17:37:39,17:37:39,614,42,0,0,17500.62,0
1087040,17:39:00,17:39:00,615,43,0,0,17783.98,1
1087050,16:33:00,16:33:00,736,1,0,0,0.0,1
1087050,16:34:49,16:34:49,732,2,0,0,587.3,0
1087050,16:36:07,16:36:07,734,3,0,0,1055.65,0
1087050,16:39:04,16:39:04,582,4,0,0,2091.73,0
1087050,16:40:13,16:40:13,583,5,0,0,2408.47,0
1087050,16:41:00,16:41:00,584,6,0,0,2700.31,1
1087050,16:42:23,16:42:23,585,7,0,0,3071.39,0
1087050,16:43:43,16:43:43,586,8,0,0,3458.66,0
1087050,16:45:30,16:45:30,587,9,0,0,3953.77,0
1087050,16:48:13,16:48:13,588,10,0,0,4670.83,0
1087050,16:49:25,16:49:25,589,11,0,0,4985.82,0
1087050,16:50:25,16:50:25,590,12,0,0,5239.08,0
1087050,16:55:00,16:55:00,591,13,0,0,6289.95,1
1087050,16:56:25,16:56:25,347,14,0,0,6656.48,0
1087050,16:57:58,16:57:58,348,15,0,0,7102.56,0
1087050,16:58:26,16:58:26,349,16,0,0,7260.41,0
1087050,16:59:38,16:59:38,592,17,0,0,7603.33,0
1087050,17:00:35,17:00:35,593,18,0,0,7861.07,0
1087050,17:01:39,17:01:39,594,19,0,0,8174.75,0
1087050,17:03:12,17:03:12,595,20,0,0,8669.48,0
1087050,17:04:34,17:04:34,596,21,0,0,9097.41,0
1087050,17:06:00,17:06:00,597,22,0,0,9495.89,1
1087050,17:06:49,17:06:49,598,23,0,0,9705.06,0
1087050,17:08:16,17:08:16,599,24,0,0,10098.94,0
1087050,17:09:59,17:09:59,600,25,0,0,10729.82,0
1087050,17:10:55,17:10:55,601,26,0,0,11062.2,0
1087050,17:12:29,17:12:29,602,27,0,0,11621.98,0
1087050,17:13:46,17:13:46,603,28,0,0,12091.88,0
1087050,17:14:49,17:14:49,604,29,0,0,12451.21,0
1087050,17:16:03,17:16:03,605,30,0,0,12859.94,0
1087050,17:17:00,17:17:00,606,31,0,0,13183.81,1
1087050,17:18:10,17:18:10,607,32,0,0,13380.69,0
1087050,17:20:21,17:20:21,608,33,0,0,13822.48,0
1087050,17:21:57,17:21:57,609,34,0,0,14186.78,0
1087050,17:24:53,17:24:53,610,35,0,0,14846.41,0
1087050,17:26:19,17:26:19,611,36,0,0,15164.99,0
1087050,17:27:34,17:27:34,612,37,0,0,15456.19,0
1087050,17:32:42,17:32:42,730,38,0,0,16480.39,0
1087050,17:33:57,17:33:57,710,39,0,0,16695.28,0
1087050,17:35:13,17:35:13,713,40,0,0,16961.9,0
1087050,17:35:53,17:35:53,613,41,0,0,17122.26,0
1087050,17:37:39,17:37:39,614,42,0,0,17500.62,0
1087050,17:39:00,17:39:00,615,43,0,0,17783.98,1
1087060,16:33:00,16:33:00,736,1,0,0,0.0,1
1087060,16:34:49,16:34:49,732,2,0,0,587.3,0
1087060,16:36:07,16:36:07,734,3,0,0,1055.65,0
1087060,16:39:04,16:39:04,582,4,0,0,2091.73,0
1087060,16:40:13,16:40:13,583,5,0,0,2408.47,0
1087060,16:41:00,16:41:00,584,6,0,0,2700.31,1
1087060,16:42:23,16:42:23,585,7,0,0,3071.39,0
1087060,16:43:43,16:43:43,586,8,0,0,3458.66,0
1087060,16:45:30,16:45:30,587,9,0,0,3953.77,0
1087060,16:48:13,16:48:13,588,10,0,0,4670.83,0
1087060,16:49:25,16:49:25,589,11,0,0,4985.82,0
1087060,16:50:25,16:50:25,590,12,0,0,5239.08,0
1087060,16:55:00,16:55:00,591,13,0,0,6289.95,1
1087060,16:56:25,16:56:25,347,14,0,0,6656.48,0
1087060,16:57:58,16:57:58,348,15,0,0,7102.56,0
1087060,16:58:26,16:58:26,349,16,0,0,7260.41,0
1087060,16:59:38,16:59:38,592,17,0,0,7603.33,0
1087060,17:00:35,17:00:35,593,18,0,0,7861.07,0
1087060,17:01:39,17:01:39,594,19,0,0,8174.75,0
1087060,17:03:12,17:03:12,595,20,0,0,8669.48,0
1087060,17:04:34,17:04:34,596,21,0,0,9097.41,0
1087060,17:06:00,17:06:00,597,22,0,0,9495.89,1
1087060,17:06:49,17:06:49,598,23,0,0,9705.06,0
1087060,17:08:16,17:08:16,599,24,0,0,10098.94,0
1087060,17:09:59,17:09:59,600,25,0,0,10729.82,0
1087060,17:10:55,17:10:55,601,26,0,0,11062.2,0
1087060,17:12:29,17:12:29,602,27,0,0,11621.98,0
1087060,17:13:46,17:13:46,603,28,0,0,12091.88,0
1087060,17:14:49,17:14:49,604,29,0,0,12451.21,0
1087060,17:16:03,17:16:03,605,30,0,0,12859.94,0
1087060,17:17:00,17:17:00,606,31,0,0,13183.81,1
1087060,17:18:10,17:18:10,607,32,0,0,13380.69,0
1087060,17:20:21,17:20:21,608,33,0,0,13822.48,0
1087060,17:21:57,17:21:57,609,34,0,0,14186.78,0
1087060,17:24:53,17:24:53,610,35,0,0,14846.41,0
1087060,17:26:19,17:26:19,611,36,0,0,15164.99,0
1087060,17:27:34,17:27:34,612,37,0,0,15456.19,0
1087060,17:32:42,17:32:42,730,38,0,0,16480.39,0
1087060,17:33:57,17:33:57,710,39,0,0,16695.28,0
1087060,17:35:13,17:35:13,713,40,0,0,16961.9,0
1087060,17:35:53,17:35:53,613,41,0,0,17122.26,0
1087060,17:37:39,17:37:39,614,42,0,0,17500.62,0
1087060,17:39:00,17:39:00,615,43,0,0,17783.98,1
1087080,16:33:00,16:33:00,736,1,0,0,0.0,1
1087080,16:34:49,16:34:49,732,2,0,0,587.3,0
1087080,16:36:07,16:36:07,734,3,0,0,1055.65,0
1087080,16:39:04,16:39:04,582,4,0,0,2091.73,0
1087080,16:40:13,16:40:13,583,5,0,0,2408.47,0
1087080,16:41:00,16:41:00,584,6,0,0,2700.31,1
1087080,16:42:23,16:42:23,585,7,0,0,3071.39,0
1087080,16:43:43,16:43:43,586,8,0,0,3458.66,0
1087080,16:45:30,16:45:30,587,9,0,0,3953.77,0
1087080,16:48:13,16:48:13,588,10,0,0,4670.83,0
1087080,16:49:25,16:49:25,589,11,0,0,4985.82,0
1087080,16:50:25,16:50:25,590,12,0,0,5239.08,0
1087080,16:55:00,16:55:00,591,13,0,0,6289.95,1
1087080,16:56:25,16:56:25,347,14,0,0,6656.48,0
1087080,16:57:58,16:57:58,348,15,0,0,7102.56,0
1087080,16:58:26,16:58:26,349,16,0,0,7260.41,0
1087080,16:59:38,16:59:38,592,17,0,0,7603.33,0
1087080,17:00:35,17:00:35,593,18,0,0,7861.07,0
1087080,17:01:39,17:01:39,594,19,0,0,8174.75,0
1087080,17:03:12,17:03:12,595,20,0,0,8669.48,0
1087080,17:04:34,17:04:34,596,21,0,0,9097.41,0
1087080,17:06:00,17:06:00,597,22,0,0,9495.89,1
1087080,17:06:49,17:06:49,598,23,0,0,9705.06,0
1087080,17:08:16,17:08:16,599,24,0,0,10098.94,0
1087080,17:09:59,17:09:59,600,25,0,0,10729.82,0
1087080,17:10:55,17:10:55,601,26,0,0,11062.2,0
1087080,17:12:29,17:12:29,602,27,0,0,11621.98,0
1087080,17:13:46,17:13:46,603,28,0,0,12091.88,0
1087080,17:14:49,17:14:49,604,29,0,0,12451.21,0
1087080,17:16:03,17:16:03,605,30,0,0,12859.94,0
1087080,17:17:00,17:17:00,606,31,0,0,13183.81,1
1087080,17:18:10,17:18:10,607,32,0,0,13380.69,0
1087080,17:20:21,17:20:21,608,33,0,0,13822.48,0
1087080,17:21:57,17:21:57,609,34,0,0,14186.78,0
1087080,17:24:53,17:24:53,610,35,0,0,14846.41,0
1087080,17:26:19,17:26:19,611,36,0,0,15164.99,0
1087080,17:27:34,17:27:34,612,37,0,0,15456.19,0
1087080,17:32:42,17:32:42,730,38,0,0,16480.39,0
1087080,17:33:57,17:33:57,710,39,0,0,16695.28,0
1087080,17:35:13,17:35:13,713,40,0,0,16961.9,0
1087080,17:35:53,17:35:53,613,41,0,0,17122.26,0
1087080,17:37:39,17:37:39,614,42,0,0,17500.62,0
1087080,17:39:00,17:39:00,615,43,0,0,17783.98,1
1087090,16:33:00,16:33:00,736,1,0,0,0.0,1
1087090,16:34:49,16:34:49,732,2,0,0,587.3,0
1087090,16:36:07,16:36:07,734,3,0,0,1055.65,0
1087090,16:39:04,16:39:04,582,4,0,0,2091.73,0
1087090,16:40:13,16:40:13,583,5,0,0,2408.47,0
1087090,16:41:00,16:41:00,584,6,0,0,2700.31,1
1087090,16:42:23,16:42:23,585,7,0,0,3071.39,0
1087090,16:43:43,16:43:43,586,8,0,0,3458.66,0
1087090,16:45:30,16:45:30,587,9,0,0,3953.77,0
1087090,16:48:13,16:48:13,588,10,0,0,4670.83,0
1087090,16:49:25,16:49:25,589,11,0,0,4985.82,0
1087090,16:50:25,16:50:25,590,12,0,0,5239.08,0
1087090,16:55:00,16:55:00,591,13,0,0,6289.95,1
1087090,16:56:25,16:56:25,347,14,0,0,6656.48,0
1087090,16:57:58,16:57:58,348,15,0,0,7102.56,0
1087090,16:58:26,16:58:26,349,16,0,0,7260.41,0
1087090,16:59:38,16:59:38,592,17,0,0,7603.33,0
1087090,17:00:35,17:00:35,593,18,0,0,7861.07,0
1087090,17:01:39,17:01:39,594,19,0,0,8174.75,0
1087090,17:03:12,17:03:12,595,20,0,0,8669.48,0
1087090,17:04:34,17:04:34,596,21,0,0,9097.41,0
1087090,17:06:00,17:06:00,597,22,0,0,9495.89,1
1087090,17:06:49,17:06:49,598,23,0,0,9705.06,0
1087090,17:08:16,17:08:16,599,24,0,0,10098.94,0
1087090,17:09:59,17:09:59,600,25,0,0,10729.82,0
1087090,17:10:55,17:10:55,601,26,0,0,11062.2,0
1087090,17:12:29,17:12:29,602,27,0,0,11621.98,0
1087090,17:13:46,17:13:46,603,28,0,0,12091.88,0
1087090,17:14:49,17:14:49,604,29,0,0,12451.21,0
1087090,17:16:03,17:16:03,605,30,0,0,12859.94,0
1087090,17:17:00,17:17:00,606,31,0,0,13183.81,1
1087090,17:18:10,17:18:10,607,32,0,0,13380.69,0
1087090,17:20:21,17:20:21,608,33,0,0,13822.48,0
1087090,17:21:57,17:21:57,609,34,0,0,14186.78,0
1087090,17:24:53,17:24:53,610,35,0,0,14846.41,0
1087090,17:26:19,17:26:19,611,36,0,0,15164.99,0
1087090,17:27:34,17:27:34,612,37,0,0,15456.19,0
1087090,17:32:42,17:32:42,730,38,0,0,16480.39,0
1087090,17:33:57,17:33:57,710,39,0,0,16695.28,0
1087090,17:35:13,17:35:13,713,40,0,0,16961.9,0
1087090,17:35:53,17:35:53,613,41,0,0,17122.26,0
1087090,17:37:39,17:37:39,614,42,0,0,17500.62,0
1087090,17:39:00,17:39:00,615,43,0,0,17783.98,1
1087120,16:33:00,16:33:00,736,1,0,0,0.0,1
1087120,16:34:49,16:34:49,732,2,0,0,587.3,0
1087120,16:36:07,16:36:07,734,3,0,0,1055.65,0
1087120,16:39:04,16:39:04,582,4,0,0,2091.73,0
1087120,16:40:13,16:40:13,583,5,0,0,2408.47,0
1087120,16:41:00,16:41:00,584,6,0,0,2700.31,1
1087120,16:42:23,16:42:23,585,7,0,0,3071.39,0
1087120,16:43:43,16:43:43,586,8,0,0,3458.66,0
1087120,16:45:30,16:45:30,587,9,0,0,3953.77,0
1087120,16:48:13,16:48:13,588,10,0,0,4670.83,0
1087120,16:49:25,16:49:25,589,11,0,0,4985.82,0
1087120,16:50:25,16:50:25,590,12,0,0,5239.08,0
1087120,16:55:00,16:55:00,591,13,0,0,6289.95,1
1087120,16:56:25,16:56:25,347,14,0,0,6656.48,0
1087120,16:57:58,16:57:58,348,15,0,0,7102.56,0
1087120,16:58:26,16:58:26,349,16,0,0,7260.41,0
1087120,16:59:38,16:59:38,592,17,0,0,7603.33,0
1087120,17:00:35,17:00:35,593,18,0,0,7861.07,0
1087120,17:01:39,17:01:39,594,19,0,0,8174.75,0
1087120,17:03:12,17:03:12,595,20,0,0,8669.48,0
1087120,17:04:34,17:04:34,596,21,0,0,9097.41,0
1087120,17:06:00,17:06:00,597,22,0,0,9495.89,1
1087120,17:06:49,17:06:49,598,23,0,0,9705.06,0
1087120,17:08:16,17:08:16,599,24,0,0,10098.94,0
1087120,17:09:59,17:09:59,600,25,0,0,10729.82,0
1087120,17:10:55,17:10:55,601,26,0,0,11062.2,0
1087120,17:12:29,17:12:29,602,27,0,0,11621.98,0
1087120,17:13:46,17:13:46,603,28,0,0,12091.88,0
1087120,17:14:49,17:14:49,604,29,0,0,12451.21,0
1087120,17:16:03,17:16:03,605,30,0,0,12859.94,0
1087120,17:17:00,17:17:00,606,31,0,0,13183.81,1
1087120,17:18:10,17:18:10,607,32,0,0,13380.69,0
1087120,17:20:21,17:20:21,608,33,0,0,13822.48,0
1087120,17:21:57,17:21:57,609,34,0,0,14186.78,0
1087120,17:24:53,17:24:53,610,35,0,0,14846.41,0
1087120,17:26:19,17:26:19,611,36,0,0,15164.99,0
1087120,17:27:34,17:27:34,612,37,0,0,15456.19,0
1087120,17:32:42,17:32:42,730,38,0,0,16480.39,0
1087120,17:33:57,17:33:57,710,39,0,0,16695.28,0
1087120,17:35:13,17:35:13,713,40,0,0,16961.9,0
1087120,17:35:53,17:35:53,613,41,0,0,17122.26,0
1087120,17:37:39,17:37:39,614,42,0,0,17500.62,0
1087120,17:39:00,17:39:00,615,43,0,0,17783.98,1
1087130,16:33:00,16:33:00,736,1,0,0,0.0,1
1087130,16:34:49,16:34:49,732,2,0,0,587.3,0
1087130,16:36:07,16:36:07,734,3,0,0,1055.65,0
1087130,16:39:04,16:39:04,582,4,0,0,2091.73,0
1087130,16:40:13,16:40:13,583,5,0,0,2408.47,0
1087130,16:41:00,16:41:00,584,6,0,0,2700.31,1
1087130,16:42:23,16:42:23,585,7,0,0,3071.39,0
1087130,16:43:43,16:43:43,586,8,0,0,3458.66,0
1087130,16:45:30,16:45:30,587,9,0,0,3953.77,0
1087130,16:48:13,16:48:13,588,10,0,0,4670.83,0
1087130,16:49:25,16:49:25,589,11,0,0,4985.82,0
1087130,16:50:25,16:50:25,590,12,0,0,5239.08,0
1087130,16:55:00,16:55:00,591,13,0,0,6289.95,1
1087130,16:56:25,16:56:25,347,14,0,0,6656.48,0
1087130,16:57:58,16:57:58,348,15,0,0,7102.56,0
1087130,16:58:26,16:58:26,349,16,0,0,7260.41,0
1087130,16:59:38,16:59:38,592,17,0,0,7603.33,0
1087130,17:00:35,17:00:35,593,18,0,0,7861.07,0
1087130,17:01:39,17:01:39,594,19,0,0,8174.75,0
1087130,17:03:12,17:03:12,595,20,0,0,8669.48,0
1087130,17:04:34,17:04:34,596,21,0,0,9097.41,0
1087130,17:06:00,17:06:00,597,22,0,0,9495.89,1
1087130,17:06:49,17:06:49,598,23,0,0,9705.06,0
1087130,17:08:16,17:08:16,599,24,0,0,10098.94,0
1087130,17:09:59,17:09:59,600,25,0,0,10729.82,0
1087130,17:10:55,17:10:55,601,26,0,0,11062.2,0
1087130,17:12:29,17:12:29,602,27,0,0,11621.98,0
1087130,17:13:46,17:13:46,603,28,0,0,12091.88,0
1087130,17:14:49,17:14:49,604,29,0,0,12451.21,0
1087130,17:16:03,17:16:03,605,30,0,0,12859.94,0
1087130,17:17:00,17:17:00,606,31,0,0,13183.81,1
1087130,17:18:10,17:18:10,607,32,0,0,13380.69,0
1087130,17:20:21,17:20:21,608,33,0,0,13822.48,0
1087130,17:21:57,17:21:57,609,34,0,0,14186.78,0
1087130,17:24:53,17:24:53,610,35,0,0,14846.41,0
1087130,17:26:19,17:26:19,611,36,0,0,15164.99,0
1087130,17:27:34,17:27:34,612,37,0,0,15456.19,0
1087130,17:32:42,17:32:42,730,38,0,0,16480.39,0
1087130,17:33:57,17:33:57,710,39,0,0,16695.28,0
1087130,17:35:13,17:35:13,713,40,0,0,16961.9,0
1087130,17:35:53,17:35:53,613,41,0,0,17122.26,0
1087130,17:37:39,17:37:39,614,42,0,0,17500.62,0
1087130,17:39:00,17:39:00,615,43,0,0,17783.98,1
1087140,16:33:00,16:33:00,736,1,0,0,0.0,1
1087140,16:34:49,16:34:49,732,2,0,0,587.3,0
1087140,16:36:07,16:36:07,734,3,0,0,1055.65,0
1087140,16:39:04,16:39:04,582,4,0,0,2091.73,0
1087140,16:40:13,16:40:13,583,5,0,0,2408.47,0
1087140,16:41:00,16:41:00,584,6,0,0,2700.31,1
1087140,16:42:23,16:42:23,585,7,0,0,3071.39,0
1087140,16:43:43,16:43:43,586,8,0,0,3458.66,0
1087140,16:45:30,16:45:30,587,9,0,0,3953.77,0
1087140,16:48:13,16:48:13,588,10,0,0,4670.83,0
1087140,16:49:25,16:49:25,589,11,0,0,4985.82,0
1087140,16:50:25,16:50:25,590,12,0,0,5239.08,0
1087140,16:55:00,16:55:00,591,13,0,0,6289.95,1
1087140,16:56:25,16:56:25,347,14,0,0,6656.48,0
1087140,16:57:58,16:57:58,348,15,0,0,7102.56,0
1087140,16:58:26,16:58:26,349,16,0,0,7260.41,0
1087140,16:59:38,16:59:38,592,17,0,0,7603.33,0
1087140,17:00:35,17:00:35,593,18,0,0,7861.07,0
1087140,17:01:39,17:01:39,594,19,0,0,8174.75,0
1087140,17:03:12,17:03:12,595,20,0,0,8669.48,0
1087140,17:04:34,17:04:34,596,21,0,0,9097.41,0
1087140,17:06:00,17:06:00,597,22,0,0,9495.89,1
1087140,17:06:49,17:06:49,598,23,0,0,9705.06,0
1087140,17:08:16,17:08:16,599,24,0,0,10098.94,0
1087140,17:09:59,17:09:59,600,25,0,0,10729.82,0
1087140,17:10:55,17:10:55,601,26,0,0,11062.2,0
1087140,17:12:29,17:12:29,602,27,0,0,11621.98,0
1087140,17:13:46,17:13:46,603,28,0,0,12091.88,0
1087140,17:14:49,17:14:49,604,29,0,0,12451.21,0
1087140,17:16:03,17:16:03,605,30,0,0,12859.94,0
1087140,17:17:00,17:17:00,606,31,0,0,13183.81,1
1087140,17:18:10,17:18:10,607,32,0,0,13380.69,0
1087140,17:20:21,17:20:21,608,33,0,0,13822.48,0
1087140,17:21:57,17:21:57,609,34,0,0,14186.78,0
1087140,17:24:53,17:24:53,610,35,0,0,14846.41,0
1087140,17:26:19,17:26:19,611,36,0,0,15164.99,0
1087140,17:27:34,17:27:34,612,37,0,0,15456.19,0
1087140,17:32:42,17:32:42,730,38,0,0,16480.39,0
1087140,17:33:57,17:33:57,710,39,0,0,16695.28,0
1087140,17:35:13,17:35:13,713,40,0,0,16961.9,0
1087140,17:35:53,17:35:53,613,41,0,0,17122.26,0
1087140,17:37:39,17:37:39,614,42,0,0,17500.62,0
1087140,17:39:00,17:39:00,615,43,0,0,17783.98,1
1087150,16:33:00,16:33:00,736,1,0,0,0.0,1
1087150,16:34:49,16:34:49,732,2,0,0,587.3,0
1087150,16:36:07,16:36:07,734,3,0,0,1055.65,0
1087150,16:39:04,16:39:04,582,4,0,0,2091.73,0
1087150,16:40:13,16:40:13,583,5,0,0,2408.47,0
1087150,16:41:00,16:41:00,584,6,0,0,2700.31,1
1087150,16:42:23,16:42:23,585,7,0,0,3071.39,0
1087150,16:43:43,16:43:43,586,8,0,0,3458.66,0
1087150,16:45:30,16:45:30,587,9,0,0,3953.77,0
1087150,16:48:13,16:48:13,588,10,0,0,4670.83,0
1087150,16:49:25,16:49:25,589,11,0,0,4985.82,0
1087150,16:50:25,16:50:25,590,12,0,0,5239.08,0
1087150,16:55:00,16:55:00,591,13,0,0,6289.95,1
1087150,16:56:25,16:56:25,347,14,0,0,6656.48,0
1087150,16:57:58,16:57:58,348,15,0,0,7102.56,0
1087150,16:58:26,16:58:26,349,16,0,0,7260.41,0
1087150,16:59:38,16:59:38,592,17,0,0,7603.33,0
1087150,17:00:35,17:00:35,593,18,0,0,7861.07,0
1087150,17:01:39,17:01:39,594,19,0,0,8174.75,0
1087150,17:03:12,17:03:12,595,20,0,0,8669.48,0
1087150,17:04:34,17:04:34,596,21,0,0,9097.41,0
1087150,17:06:00,17:06:00,597,22,0,0,9495.89,1
1087150,17:06:49,17:06:49,598,23,0,0,9705.06,0
1087150,17:08:16,17:08:16,599,24,0,0,10098.94,0
1087150,17:09:59,17:09:59,600,25,0,0,10729.82,0
1087150,17:10:55,17:10:55,601,26,0,0,11062.2,0
1087150,17:12:29,17:12:29,602,27,0,0,11621.98,0
1087150,17:13:46,17:13:46,603,28,0,0,12091.88,0
1087150,17:14:49,17:14:49,604,29,0,0,12451.21,0
1087150,17:16:03,17:16:03,605,30,0,0,12859.94,0
1087150,17:17:00,17:17:00,606,31,0,0,13183.81,1
1087150,17:18:10,17:18:10,607,32,0,0,13380.69,0
1087150,17:20:21,17:20:21,608,33,0,0,13822.48,0
1087150,17:21:57,17:21:57,609,34,0,0,14186.78,0
1087150,17:24:53,17:24:53,610,35,0,0,14846.41,0
1087150,17:26:19,17:26:19,611,36,0,0,15164.99,0
1087150,17:27:34,17:27:34,612,37,0,0,15456.19,0
1087150,17:32:42,17:32:42,730,38,0,0,16480.39,0
1087150,17:33:57,17:33:57,710,39,0,0,16695.28,0
1087150,17:35:13,17:35:13,713,40,0,0,16961.9,0
1087150,17:35:53,17:35:53,613,41,0,0,17122.26,0
1087150,17:37:39,17:37:39,614,42,0,0,17500.62,0
1087150,17:39:00,17:39:00,615,43,0,0,17783.98,1
1087160,16:33:00,16:33:00,736,1,0,0,0.0,1
1087160,16:34:49,16:34:49,732,2,0,0,587.3,0
1087160,16:36:07,16:36:07,734,3,0,0,1055.65,0
1087160,16:39:04,16:39:04,582,4,0,0,2091.73,0
1087160,16:40:13,16:40:13,583,5,0,0,2408.47,0
1087160,16:41:00,16:41:00,584,6,0,0,2700.31,1
1087160,16:42:23,16:42:23,585,7,0,0,3071.39,0
1087160,16:43:43,16:43:43,586,8,0,0,3458.66,0
1087160,16:45:30,16:45:30,587,9,0,0,3953.77,0
1087160,16:48:13,16:48:13,588,10,0,0,4670.83,0
1087160,16:49:25,16:49:25,589,11,0,0,4985.82,0
1087160,16:50:25,16:50:25,590,12,0,0,5239.08,0
1087160,16:55:00,16:55:00,591,13,0,0,6289.95,1
1087160,16:56:25,16:56:25,347,14,0,0,6656.48,0
1087160,16:57:58,16:57:58,348,15,0,0,7102.56,0
1087160,16:58:26,16:58:26,349,16,0,0,7260.41,0
1087160,16:59:38,16:59:38,592,17,0,0,7603.33,0
1087160,17:00:35,17:00:35,593,18,0,0,7861.07,0
1087160,17:01:39,17:01:39,594,19,0,0,8174.75,0
1087160,17:03:12,17:03:12,595,20,0,0,8669.48,0
1087160,17:04:34,17:04:34,596,21,0,0,9097.41,0
1087160,17:06:00,17:06:00,597,22,0,0,9495.89,1
1087160,17:06:49,17:06:49,598,23,0,0,9705.06,0
1087160,17:08:16,17:08:16,599,24,0,0,10098.94,0
1087160,17:09:59,17:09:59,600,25,0,0,10729.82,0
1087160,17:10:55,17:10:55,601,26,0,0,11062.2,0
1087160,17:12:29,17:12:29,602,27,0,0,11621.98,0
1087160,17:13:46,17:13:46,603,28,0,0,12091.88,0
1087160,17:14:49,17:14:49,604,29,0,0,12451.21,0
1087160,17:16:03,17:16:03,605,30,0,0,12859.94,0
1087160,17:17:00,17:17:00,606,31,0,0,13183.81,1
1087160,17:18:10,17:18:10,607,32,0,0,13380.69,0
1087160,17:20:21,17:20:21,608,33,0,0,13822.48,0
1087160,17:21:57,17:21:57,609,34,0,0,14186.78,0
1087160,17:24:53,17:24:53,610,35,0,0,14846.41,0
1087160,17:26:19,17:26:19,611,36,0,0,15164.99,0
1087160,17:27:34,17:27:34,612,37,0,0,15456.19,0
1087160,17:32:42,17:32:42,730,38,0,0,16480.39,0
1087160,17:33:57,17:33:57,710,39,0,0,16695.28,0
1087160,17:35:13,17:35:13,713,40,0,0,16961.9,0
1087160,17:35:53,17:35:53,613,41,0,0,17122.26,0
1087160,17:37:39,17:37:39,614,42,0,0,17500.62,0
1087160,17:39:00,17:39:00,615,43,0,0,17783.98,1
1087170,16:33:00,16:33:00,736,1,0,0,0.0,1
1087170,16:34:49,16:34:49,732,2,0,0,587.3,0
1087170,16:36:07,16:36:07,734,3,0,0,1055.65,0
1087170,16:39:04,16:39:04,582,4,0,0,2091.73,0
1087170,16:40:13,16:40:13,583,5,0,0,2408.47,0
1087170,16:41:00,16:41:00,584,6,0,0,2700.31,1
1087170,16:42:23,16:42:23,585,7,0,0,3071.39,0
1087170,16:43:43,16:43:43,586,8,0,0,3458.66,0
1087170,16:45:30,16:45:30,587,9,0,0,3953.77,0
1087170,16:48:13,16:48:13,588,10,0,0,4670.83,0
1087170,16:49:25,16:49:25,589,11,0,0,4985.82,0
1087170,16:50:25,16:50:25,590,12,0,0,5239.08,0
1087170,16:55:00,16:55:00,591,13,0,0,6289.95,1
1087170,16:56:25,16:56:25,347,14,0,0,6656.48,0
1087170,16:57:58,16:57:58,348,15,0,0,7102.56,0
1087170,16:58:26,16:58:26,349,16,0,0,7260.41,0
1087170,16:59:38,16:59:38,592,17,0,0,7603.33,0
1087170,17:00:35,17:00:35,593,18,0,0,7861.07,0
1087170,17:01:39,17:01:39,594,19,0,0,8174.75,0
1087170,17:03:12,17:03:12,595,20,0,0,8669.48,0
1087170,17:04:34,17:04:34,596,21,0,0,9097.41,0
1087170,17:06:00,17:06:00,597,22,0,0,9495.89,1
1087170,17:06:49,17:06:49,598,23,0,0,9705.06,0
1087170,17:08:16,17:08:16,599,24,0,0,10098.94,0
1087170,17:09:59,17:09:59,600,25,0,0,10729.82,0
1087170,17:10:55,17:10:55,601,26,0,0,11062.2,0
1087170,17:12:29,17:12:29,602,27,0,0,11621.98,0
1087170,17:13:46,17:13:46,603,28,0,0,12091.88,0
1087170,17:14:49,17:14:49,604,29,0,0,12451.21,0
1087170,17:16:03,17:16:03,605,30,0,0,12859.94,0
1087170,17:17:00,17:17:00,606,31,0,0,13183.81,1
1087170,17:18:10,17:18:10,607,32,0,0,13380.69,0
1087170,17:20:21,17:20:21,608,33,0,0,13822.48,0
1087170,17:21:57,17:21:57,609,34,0,0,14186.78,0
1087170,17:24:53,17:24:53,610,35,0,0,14846.41,0
1087170,17:26:19,17:26:19,611,36,0,0,15164.99,0
1087170,17:27:34,17:27:34,612,37,0,0,15456.19,0
1087170,17:32:42,17:32:42,730,38,0,0,16480.39,0
1087170,17:33:57,17:33:57,710,39,0,0,16695.28,0
1087170,17:35:13,17:35:13,713,40,0,0,16961.9,0
1087170,17:35:53,17:35:53,613,41,0,0,17122.26,0
1087170,17:37:39,17:37:39,614,42,0,0,17500.62,0
1087170,17:39:00,17:39:00,615,43,0,0,17783.98,1
1087180,16:33:00,16:33:00,736,1,0,0,0.0,1
1087180,16:34:49,16:34:49,732,2,0,0,587.3,0
1087180,16:36:07,16:36:07,734,3,0,0,1055.65,0
1087180,16:39:04,16:39:04,582,4,0,0,2091.73,0
1087180,16:40:13,16:40:13,583,5,0,0,2408.47,0
1087180,16:41:00,16:41:00,584,6,0,0,2700.31,1
1087180,16:42:23,16:42:23,585,7,0,0,3071.39,0
1087180,16:43:43,16:43:43,586,8,0,0,3458.66,0
1087180,16:45:30,16:45:30,587,9,0,0,3953.77,0
1087180,16:48:13,16:48:13,588,10,0,0,4670.83,0
1087180,16:49:25,16:49:25,589,11,0,0,4985.82,0
1087180,16:50:25,16:50:25,590,12,0,0,5239.08,0
1087180,16:55:00,16:55:00,591,13,0,0,6289.95,1
1087180,16:56:25,16:56:25,347,14,0,0,6656.48,0
1087180,16:57:58,16:57:58,348,15,0,0,7102.56,0
1087180,16:58:26,16:58:26,349,16,0,0,7260.41,0
1087180,16:59:38,16:59:38,592,17,0,0,7603.33,0
1087180,17:00:35,17:00:35,593,18,0,0,7861.07,0
1087180,17:01:39,17:01:39,594,19,0,0,8174.75,0
1087180,17:03:12,17:03:12,595,20,0,0,8669.48,0
1087180,17:04:34,17:04:34,596,21,0,0,9097.41,0
1087180,17:06:00,17:06:00,597,22,0,0,9495.89,1
1087180,17:06:49,17:06:49,598,23,0,0,9705.06,0
1087180,17:08:16,17:08:16,599,24,0,0,10098.94,0
1087180,17:09:59,17:09:59,600,25,0,0,10729.82,0
1087180,17:10:55,17:10:55,601,26,0,0,11062.2,0
1087180,17:12:29,17:12:29,602,27,0,0,11621.98,0
1087180,17:13:46,17:13:46,603,28,0,0,12091.88,0
1087180,17:14:49,17:14:49,604,29,0,0,12451.21,0
1087180,17:16:03,17:16:03,605,30,0,0,12859.94,0
1087180,17:17:00,17:17:00,606,31,0,0,13183.81,1
1087180,17:18:10,17:18:10,607,32,0,0,13380.69,0
1087180,17:20:21,17:20:21,608,33,0,0,13822.48,0
1087180,17:21:57,17:21:57,609,34,0,0,14186.78,0
1087180,17:24:53,17:24:53,610,35,0,0,14846.41,0
1087180,17:26:19,17:26:19,611,36,0,0,15164.99,0
1087180,17:27:34,17:27:34,612,37,0,0,15456.19,0
1087180,17:32:42,17:32:42,730,38,0,0,16480.39,0
1087180,17:33:57,17:33:57,710,39,0,0,16695.28,0
1087180,17:35:13,17:35:13,713,40,0,0,16961.9,0
1087180,17:35:53,17:35:53,613,41,0,0,17122.26,0
1087180,17:37:39,17:37:39,614,42,0,0,17500.62,0
1087180,17:39:00,17:39:00,615,43,0,0,17783.98,1
1088020,21:14:00,21:14:00,705,1,0,0,0.0,1
1088020,21:14:58,21:14:58,706,2,0,0,461.09,0
1088020,21:16:17,21:16:17,707,3,0,0,895.31,0
1088020,21:17:09,21:17:09,708,4,0,0,1201.02,0
1088020,21:17:54,21:17:54,709,5,0,0,1482.89,0
1088020,21:18:26,21:18:26,279,6,0,0,1731.04,0
1088020,21:21:40,21:21:40,280,7,0,0,3252.62,0
1088020,21:22:18,21:22:18,281,8,0,0,3551.88,0
1088020,21:22:41,21:22:41,283,9,0,0,3734.3,0
1088020,21:23:10,21:23:10,284,10,0,0,3992.85,0
1088020,21:23:35,21:23:35,285,11,0,0,4201.61,0
1088020,21:24:00,21:24:00,286,12,0,0,4407.49,0
1088020,21:25:01,21:25:01,287,13,0,0,4896.14,0
1088020,21:26:00,21:26:00,288,14,0,0,5353.99,1
1088020,21:26:51,21:26:51,289,15,0,0,5705.44,0
1088020,21:27:46,21:27:46,290,16,0,0,6075.22,0
1088020,21:29:12,21:29:12,291,17,0,0,6628.77,0
1088020,21:29:43,21:29:43,292,18,0,0,6842.92,0
1088020,21:30:40,21:30:40,294,19,0,0,7202.34,0
1088020,21:31:06,21:31:06,295,20,0,0,7388.31,0
1088020,21:31:29,21:31:29,296,21,0,0,7555.62,0
1088020,21:31:58,21:31:58,297,22,0,0,7761.13,0
1088020,21:32:37,21:32:37,298,23,0,0,8047.67,0
1088020,21:33:16,21:33:16,299,24,0,0,8332.67,0
1088020,21:35:00,21:35:00,301,25,0,0,9018.22,1
1088020,21:36:02,21:36:02,302,26,0,0,9451.26,0
1088020,21:36:33,21:36:33,303,27,0,0,9689.9,0
1088020,21:36:55,21:36:55,305,28,0,0,9859.73,0
1088020,21:37:39,21:37:39,306,29,0,0,10195.17,0
1088020,21:38:24,21:38:24,307,30,0,0,10511.48,0
1088020,21:39:15,21:39:15,308,31,0,0,10863.07,0
1088020,21:40:18,21:40:18,310,32,0,0,11293.73,0
1088020,21:40:54,21:40:54,311,33,0,0,11549.62,0
1088020,21:41:40,21:41:40,312,34,0,0,11875.86,0
1088020,21:42:35,21:42:35,313,35,0,0,12194.85,0
1088020,21:43:28,21:43:28,314,36,0,0,12544.03,0
1088020,21:43:50,21:43:50,316,37,0,0,12688.34,0
1088020,21:45:00,21:45:00,240,38,0,0,13132.91,1
1088020,21:47:28,21:47:28,317,39,0,0,14069.9,0
1088020,21:47:58,21:47:58,318,40,0,0,14304.65,0
1088020,21:48:42,21:48:42,319,41,0,0,14622.24,0
1088020,21:49:27,21:49:27,320,42,0,0,14871.12,0
1088020,21:49:59,21:49:59,321,43,0,0,15112.36,0
1088020,21:50:31,21:50:31,322,44,0,0,15309.45,0
1088020,21:51:16,21:51:16,323,45,0,0,15583.5,0
1088020,21:51:58,21:51:58,324,46,0,0,15849.28,0
1088020,21:53:00,21:53:00,132,47,0,0,16165.53,1
1088030,21:14:00,21:14:00,705,1,0,0,0.0,1
1088030,21:14:58,21:14:58,706,2,0,0,461.09,0
1088030,21:16:17,21:16:17,707,3,0,0,895.31,0
1088030,21:17:09,21:17:09,708,4,0,0,1201.02,0
1088030,21:17:54,21:17:54,709,5,0,0,1482.89,0
1088030,21:18:26,21:18:26,279,6,0,0,1731.04,0
1088030,21:21:40,21:21:40,280,7,0,0,3252.62,0
1088030,21:22:18,21:22:18,281,8,0,0,3551.88,0
1088030,21:22:41,21:22:41,283,9,0,0,3734.3,0
1088030,21:23:10,21:23:10,284,10,0,0,3992.85,0
1088030,21:23:35,21:23:35,285,11,0,0,4201.61,0
1088030,21:24:00,21:24:00,286,12,0,0,4407.49,0
1088030,21:25:01,21:25:01,287,13,0,0,4896.14,0
1088030,21:26:00,21:26:00,288,14,0,0,5353.99,1
1088030,21:26:51,21:26:51,289,15,0,0,5705.44,0
1088030,21:27:46,21:27:46,290,16,0,0,6075.22,0
1088030,21:29:12,21:29:12,291,17,0,0,6628.77,0
1088030,21:29:43,21:29:43,292,18,0,0,6842.92,0
1088030,21:30:40,21:30:40,294,19,0,0,7202.34,0
1088030,21:31:06,21:31:06,295,20,0,0,7388.31,0
1088030,21:31:29,21:31:29,296,21,0,0,7555.62,0
1088030,21:31:58,21:31:58,297,22,0,0,7761.13,0
1088030,21:32:37,21:32:37,298,23,0,0,8047.67,0
1088030,21:33:16,21:33:16,299,24,0,0,8332.67,0
1088030,21:35:00,21:35:00,301,25,0,0,9018.22,1
1088030,21:36:02,21:36:02,302,26,0,0,9451.26,0
1088030,21:36:33,21:36:33,303,27,0,0,9689.9,0
1088030,21:36:55,21:36:55,305,28,0,0,9859.73,0
1088030,21:37:39,21:37:39,306,29,0,0,10195.17,0
1088030,21:38:24,21:38:24,307,30,0,0,10511.48,0
1088030,21:39:15,21:39:15,308,31,0,0,10863.07,0
1088030,21:40:18,21:40:18,310,32,0,0,11293.73,0
1088030,21:40:54,21:40:54,311,33,0,0,11549.62,0
1088030,21:41:40,21:41:40,312,34,0,0,11875.86,0
1088030,21:42:35,21:42:35,313,35,0,0,12194.85,0
1088030,21:43:28,21:43:28,314,36,0,0,12544.03,0
1088030,21:43:50,21:43:50,316,37,0,0,12688.34,0
1088030,21:45:00,21:45:00,240,38,0,0,13132.91,1
1088030,21:47:28,21:47:28,317,39,0,0,14069.9,0
1088030,21:47:58,21:47:58,318,40,0,0,14304.65,0
1088030,21:48:42,21:48:42,319,41,0,0,14622.24,0
1088030,21:49:27,21:49:27,320,42,0,0,14871.12,0
1088030,21:49:59,21:49:59,321,43,0,0,15112.36,0
1088030,21:50:31,21:50:31,322,44,0,0,15309.45,0
1088030,21:51:16,21:51:16,323,45,0,0,15583.5,0
1088030,21:51:58,21:51:58,324,46,0,0,15849.28,0
1088030,21:53:00,21:53:00,132,47,0,0,16165.53,1
1088040,21:14:00,21:14:00,705,1,0,0,0.0,1
1088040,21:14:58,21:14:58,706,2,0,0,461.09,0
1088040,21:16:17,21:16:17,707,3,0,0,895.31,0
1088040,21:17:09,21:17:09,708,4,0,0,1201.02,0
1088040,21:17:54,21:17:54,709,5,0,0,1482.89,0
1088040,21:18:26,21:18:26,279,6,0,0,1731.04,0
1088040,21:21:40,21:21:40,280,7,0,0,3252.62,0
1088040,21:22:18,21:22:18,281,8,0,0,3551.88,0
1088040,21:22:41,21:22:41,283,9,0,0,3734.3,0
1088040,21:23:10,21:23:10,284,10,0,0,3992.85,0
1088040,21:23:35,21:23:35,285,11,0,0,4201.61,0
1088040,21:24:00,21:24:00,286,12,0,0,4407.49,0
1088040,21:25:01,21:25:01,287,13,0,0,4896.14,0
1088040,21:26:00,21:26:00,288,14,0,0,5353.99,1
1088040,21:26:51,21:26:51,289,15,0,0,5705.44,0
1088040,21:27:46,21:27:46,290,16,0,0,6075.22,0
1088040,21:29:12,21:29:12,291,17,0,0,6628.77,0
1088040,21:29:43,21:29:43,292,18,0,0,6842.92,0
1088040,21:30:40,21:30:40,294,19,0,0,7202.34,0
1088040,21:31:06,21:31:06,295,20,0,0,7388.31,0
1088040,21:31:29,21:31:29,296,21,0,0,7555.62,0
1088040,21:31:58,21:31:58,297,22,0,0,7761.13,0
1088040,21:32:37,21:32:37,298,23,0,0,8047.67,0
1088040,21:33:16,21:33:16,299,24,0,0,8332.67,0
1088040,21:35:00,21:35:00,301,25,0,0,9018.22,1
1088040,21:36:02,21:36:02,302,26,0,0,9451.26,0
1088040,21:36:33,21:36:33,303,27,0,0,9689.9,0
1088040,21:36:55,21:36:55,305,28,0,0,9859.73,0
1088040,21:37:39,21:37:39,306,29,0,0,10195.17,0
1088040,21:38:24,21:38:24,307,30,0,0,10511.48,0
1088040,21:39:15,21:39:15,308,31,0,0,10863.07,0
1088040,21:40:18,21:40:18,310,32,0,0,11293.73,0
1088040,21:40:54,21:40:54,311,33,0,0,11549.62,0
1088040,21:41:40,21:41:40,312,34,0,0,11875.86,0
1088040,21:42:35,21:42:35,313,35,0,0,12194.85,0
1088040,21:43:28,21:43:28,314,36,0,0,12544.03,0
1088040,21:43:50,21:43:50,316,37,0,0,12688.34,0
1088040,21:45:00,21:45:00,240,38,0,0,13132.91,1
1088040,21:47:28,21:47:28,317,39,0,0,14069.9,0
1088040,21:47:58,21:47:58,318,40,0,0,14304.65,0
1088040,21:48:42,21:48:42,319,41,0,0,14622.24,0
1088040,21:49:27,21:49:27,320,42,0,0,14871.12,0
1088040,21:49:59,21:49:59,321,43,0,0,15112.36,0
1088040,21:50:31,21:50:31,322,44,0,0,15309.45,0
1088040,21:51:16,21:51:16,323,45,0,0,15583.5,0
1088040,21:51:58,21:51:58,324,46,0,0,15849.28,0
1088040,21:53:00,21:53:00,132,47,0,0,16165.53,1
1088050,21:14:00,21:14:00,705,1,0,0,0.0,1
1088050,21:14:58,21:14:58,706,2,0,0,461.09,0
1088050,21:16:17,21:16:17,707,3,0,0,895.31,0
1088050,21:17:09,21:17:09,708,4,0,0,1201.02,0
1088050,21:17:54,21:17:54,709,5,0,0,1482.89,0
1088050,21:18:26,21:18:26,279,6,0,0,1731.04,0
1088050,21:21:40,21:21:40,280,7,0,0,3252.62,0
1088050,21:22:18,21:22:18,281,8,0,0,3551.88,0
1088050,21:22:41,21:22:41,283,9,0,0,3734.3,0
1088050,21:23:10,21:23:10,284,10,0,0,3992.85,0
1088050,21:23:35,21:23:35,285,11,0,0,4201.61,0
1088050,21:24:00,21:24:00,286,12,0,0,4407.49,0
1088050,21:25:01,21:25:01,287,13,0,0,4896.14,0
1088050,21:26:00,21:26:00,288,14,0,0,5353.99,1
1088050,21:26:51,21:26:51,289,15,0,0,5705.44,0
1088050,21:27:46,21:27:46,290,16,0,0,6075.22,0
1088050,21:29:12,21:29:12,291,17,0,0,6628.77,0
1088050,21:29:43,21:29:43,292,18,0,0,6842.92,0
1088050,21:30:40,21:30:40,294,19,0,0,7202.34,0
1088050,21:31:06,21:31:06,295,20,0,0,7388.31,0
1088050,21:31:29,21:31:29,296,21,0,0,7555.62,0
1088050,21:31:58,21:31:58,297,22,0,0,7761.13,0
1088050,21:32:37,21:32:37,298,23,0,0,8047.67,0
1088050,21:33:16,21:33:16,299,24,0,0,8332.67,0
1088050,21:35:00,21:35:00,301,25,0,0,9018.22,1
1088050,21:36:02,21:36:02,302,26,0,0,9451.26,0
1088050,21:36:33,21:36:33,303,27,0,0,9689.9,0
1088050,21:36:55,21:36:55,305,28,0,0,9859.73,0
1088050,21:37:39,21:37:39,306,29,0,0,10195.17,0
1088050,21:38:24,21:38:24,307,30,0,0,10511.48,0
1088050,21:39:15,21:39:15,308,31,0,0,10863.07,0
1088050,21:40:18,21:40:18,310,32,0,0,11293.73,0
1088050,21:40:54,21:40:54,311,33,0,0,11549.62,0
1088050,21:41:40,21:41:40,312,34,0,0,11875.86,0
1088050,21:42:35,21:42:35,313,35,0,0,12194.85,0
1088050,21:43:28,21:43:28,314,36,0,0,12544.03,0
1088050,21:43:50,21:43:50,316,37,0,0,12688.34,0
1088050,21:45:00,21:45:00,240,38,0,0,13132.91,1
1088050,21:47:28,21:47:28,317,39,0,0,14069.9,0
1088050,21:47:58,21:47:58,318,40,0,0,14304.65,0
1088050,21:48:42,21:48:42,319,41,0,0,14622.24,0
1088050,21:49:27,21:49:27,320,42,0,0,14871.12,0
1088050,21:49:59,21:49:59,321,43,0,0,15112.36,0
1088050,21:50:31,21:50:31,322,44,0,0,15309.45,0
1088050,21:51:16,21:51:16,323,45,0,0,15583.5,0
1088050,21:51:58,21:51:58,324,46,0,0,15849.28,0
1088050,21:53:00,21:53:00,132,47,0,0,16165.53,1
1088060,21:14:00,21:14:00,705,1,0,0,0.0,1
1088060,21:14:58,21:14:58,706,2,0,0,461.09,0
1088060,21:16:17,21:16:17,707,3,0,0,895.31,0
1088060,21:17:09,21:17:09,708,4,0,0,1201.02,0
1088060,21:17:54,21:17:54,709,5,0,0,1482.89,0
1088060,21:18:26,21:18:26,279,6,0,0,1731.04,0
1088060,21:21:40,21:21:40,280,7,0,0,3252.62,0
1088060,21:22:18,21:22:18,281,8,0,0,3551.88,0
1088060,21:22:41,21:22:41,283,9,0,0,3734.3,0
1088060,21:23:10,21:23:10,284,10,0,0,3992.85,0
1088060,21:23:35,21:23:35,285,11,0,0,4201.61,0
1088060,21:24:00,21:24:00,286,12,0,0,4407.49,0
1088060,21:25:01,21:25:01,287,13,0,0,4896.14,0
1088060,21:26:00,21:26:00,288,14,0,0,5353.99,1
1088060,21:26:51,21:26:51,289,15,0,0,5705.44,0
1088060,21:27:46,21:27:46,290,16,0,0,6075.22,0
1088060,21:29:12,21:29:12,291,17,0,0,6628.77,0
1088060,21:29:43,21:29:43,292,18,0,0,6842.92,0
1088060,21:30:40,21:30:40,294,19,0,0,7202.34,0
1088060,21:31:06,21:31:06,295,20,0,0,7388.31,0
1088060,21:31:29,21:31:29,296,21,0,0,7555.62,0
1088060,21:31:58,21:31:58,297,22,0,0,7761.13,0
1088060,21:32:37,21:32:37,298,23,0,0,8047.67,0
1088060,21:33:16,21:33:16,299,24,0,0,8332.67,0
1088060,21:35:00,21:35:00,301,25,0,0,9018.22,1
1088060,21:36:02,21:36:02,302,26,0,0,9451.26,0
1088060,21:36:33,21:36:33,303,27,0,0,9689.9,0
1088060,21:36:55,21:36:55,305,28,0,0,9859.73,0
1088060,21:37:39,21:37:39,306,29,0,0,10195.17,0
1088060,21:38:24,21:38:24,307,30,0,0,10511.48,0
1088060,21:39:15,21:39:15,308,31,0,0,10863.07,0
1088060,21:40:18,21:40:18,310,32,0,0,11293.73,0
1088060,21:40:54,21:40:54,311,33,0,0,11549.62,0
1088060,21:41:40,21:41:40,312,34,0,0,11875.86,0
1088060,21:42:35,21:42:35,313,35,0,0,12194.85,0
1088060,21:43:28,21:43:28,314,36,0,0,12544.03,0
1088060,21:43:50,21:43:50,316,37,0,0,12688.34,0
1088060,21:45:00,21:45:00,240,38,0,0,13132.91,1
1088060,21:47:28,21:47:28,317,39,0,0,14069.9,0
1088060,21:47:58,21:47:58,318,40,0,0,14304.65,0
1088060,21:48:42,21:48:42,319,41,0,0,14622.24,0
1088060,21:49:27,21:49:27,320,42,0,0,14871.12,0
1088060,21:49:59,21:49:59,321,43,0,0,15112.36,0
1088060,21:50:31,21:50:31,322,44,0,0,15309.45,0
1088060,21:51:16,21:51:16,323,45,0,0,15583.5,0
1088060,21:51:58,21:51:58,324,46,0,0,15849.28,0
1088060,21:53:00,21:53:00,132,47,0,0,16165.53,1
1088080,21:14:00,21:14:00,705,1,0,0,0.0,1
1088080,21:14:58,21:14:58,706,2,0,0,461.09,0
1088080,21:16:17,21:16:17,707,3,0,0,895.31,0
1088080,21:17:09,21:17:09,708,4,0,0,1201.02,0
1088080,21:17:54,21:17:54,709,5,0,0,1482.89,0
1088080,21:18:26,21:18:26,279,6,0,0,1731.04,0
1088080,21:21:40,21:21:40,280,7,0,0,3252.62,0
1088080,21:22:18,21:22:18,281,8,0,0,3551.88,0
1088080,21:22:41,21:22:41,283,9,0,0,3734.3,0
1088080,21:23:10,21:23:10,284,10,0,0,3992.85,0
1088080,21:23:35,21:23:35,285,11,0,0,4201.61,0
1088080,21:24:00,21:24:00,286,12,0,0,4407.49,0
1088080,21:25:01,21:25:01,287,13,0,0,4896.14,0
1088080,21:26:00,21:26:00,288,14,0,0,5353.99,1
1088080,21:26:51,21:26:51,289,15,0,0,5705.44,0
1088080,21:27:46,21:27:46,290,16,0,0,6075.22,0
1088080,21:29:12,21:29:12,291,17,0,0,6628.77,0
1088080,21:29:43,21:29:43,292,18,0,0,6842.92,0
1088080,21:30:40,21:30:40,294,19,0,0,7202.34,0
1088080,21:31:06,21:31:06,295,20,0,0,7388.31,0
1088080,21:31:29,21:31:29,296,21,0,0,7555.62,0
1088080,21:31:58,21:31:58,297,22,0,0,7761.13,0
1088080,21:32:37,21:32:37,298,23,0,0,8047.67,0
1088080,21:33:16,21:33:16,299,24,0,0,8332.67,0
1088080,21:35:00,21:35:00,301,25,0,0,9018.22,1
1088080,21:36:02,21:36:02,302,26,0,0,9451.26,0
1088080,21:36:33,21:36:33,303,27,0,0,9689.9,0
1088080,21:36:55,21:36:55,305,28,0,0,9859.73,0
1088080,21:37:39,21:37:39,306,29,0,0,10195.17,0
1088080,21:38:24,21:38:24,307,30,0,0,10511.48,0
1088080,21:39:15,21:39:15,308,31,0,0,10863.07,0
1088080,21:40:18,21:40:18,310,32,0,0,11293.73,0
1088080,21:40:54,21:40:54,311,33,0,0,11549.62,0
1088080,21:41:40,21:41:40,312,34,0,0,11875.86,0
1088080,21:42:35,21:42:35,313,35,0,0,12194.85,0
1088080,21:43:28,21:43:28,314,36,0,0,12544.03,0
1088080,21:43:50,21:43:50,316,37,0,0,12688.34,0
1088080,21:45:00,21:45:00,240,38,0,0,13132.91,1
1088080,21:47:28,21:47:28,317,39,0,0,14069.9,0
1088080,21:47:58,21:47:58,318,40,0,0,14304.65,0
1088080,21:48:42,21:48:42,319,41,0,0,14622.24,0
1088080,21:49:27,21:49:27,320,42,0,0,14871.12,0
1088080,21:49:59,21:49:59,321,43,0,0,15112.36,0
1088080,21:50:31,21:50:31,322,44,0,0,15309.45,0
1088080,21:51:16,21:51:16,323,45,0,0,15583.5,0
1088080,21:51:58,21:51:58,324,46,0,0,15849.28,0
1088080,21:53:00,21:53:00,132,47,0,0,16165.53,1
1088090,21:14:00,21:14:00,705,1,0,0,0.0,1
1088090,21:14:58,21:14:58,706,2,0,0,461.09,0
1088090,21:16:17,21:16:17,707,3,0,0,895.31,0
1088090,21:17:09,21:17:09,708,4,0,0,1201.02,0
1088090,21:17:54,21:17:54,709,5,0,0,1482.89,0
1088090,21:18:26,21:18:26,279,6,0,0,1731.04,0
1088090,21:21:40,21:21:40,280,7,0,0,3252.62,0
1088090,21:22:18,21:22:18,281,8,0,0,3551.88,0
1088090,21:22:41,21:22:41,283,9,0,0,3734.3,0
1088090,21:23:10,21:23:10,284,10,0,0,3992.85,0
1088090,21:23:35,21:23:35,285,11,0,0,4201.61,0
1088090,21:24:00,21:24:00,286,12,0,0,4407.49,0
1088090,21:25:01,21:25:01,287,13,0,0,4896.14,0
1088090,21:26:00,21:26:00,288,14,0,0,5353.99,1
1088090,21:26:51,21:26:51,289,15,0,0,5705.44,0
1088090,21:27:46,21:27:46,290,16,0,0,6075.22,0
1088090,21:29:12,21:29:12,291,17,0,0,6628.77,0
1088090,21:29:43,21:29:43,292,18,0,0,6842.92,0
1088090,21:30:40,21:30:40,294,19,0,0,7202.34,0
1088090,21:31:06,21:31:06,295,20,0,0,7388.31,0
1088090,21:31:29,21:31:29,296,21,0,0,7555.62,0
1088090,21:31:58,21:31:58,297,22,0,0,7761.13,0
1088090,21:32:37,21:32:37,298,23,0,0,8047.67,0
1088090,21:33:16,21:33:16,299,24,0,0,8332.67,0
1088090,21:35:00,21:35:00,301,25,0,0,9018.22,1
1088090,21:36:02,21:36:02,302,26,0,0,9451.26,0
1088090,21:36:33,21:36:33,303,27,0,0,9689.9,0
1088090,21:36:55,21:36:55,305,28,0,0,9859.73,0
1088090,21:37:39,21:37:39,306,29,0,0,10195.17,0
1088090,21:38:24,21:38:24,307,30,0,0,10511.48,0
1088090,21:39:15,21:39:15,308,31,0,0,10863.07,0
1088090,21:40:18,21:40:18,310,32,0,0,11293.73,0
1088090,21:40:54,21:40:54,311,33,0,0,11549.62,0
1088090,21:41:40,21:41:40,312,34,0,0,11875.86,0
1088090,21:42:35,21:42:35,313,35,0,0,12194.85,0
1088090,21:43:28,21:43:28,314,36,0,0,12544.03,0
1088090,21:43:50,21:43:50,316,37,0,0,12688.34,0
1088090,21:45:00,21:45:00,240,38,0,0,13132.91,1
1088090,21:47:28,21:47:28,317,39,0,0,14069.9,0
1088090,21:47:58,21:47:58,318,40,0,0,14304.65,0
1088090,21:48:42,21:48:42,319,41,0,0,14622.24,0
1088090,21:49:27,21:49:27,320,42,0,0,14871.12,0
1088090,21:49:59,21:49:59,321,43,0,0,15112.36,0
1088090,21:50:31,21:50:31,322,44,0,0,15309.45,0
1088090,21:51:16,21:51:16,323,45,0,0,15583.5,0
1088090,21:51:58,21:51:58,324,46,0,0,15849.28,0
1088090,21:53:00,21:53:00,132,47,0,0,16165.53,1
1088120,21:14:00,21:14:00,705,1,0,0,0.0,1
1088120,21:14:58,21:14:58,706,2,0,0,461.09,0
1088120,21:16:17,21:16:17,707,3,0,0,895.31,0
1088120,21:17:09,21:17:09,708,4,0,0,1201.02,0
1088120,21:17:54,21:17:54,709,5,0,0,1482.89,0
1088120,21:18:26,21:18:26,279,6,0,0,1731.04,0
1088120,21:21:40,21:21:40,280,7,0,0,3252.62,0
1088120,21:22:18,21:22:18,281,8,0,0,3551.88,0
1088120,21:22:41,21:22:41,283,9,0,0,3734.3,0
1088120,21:23:10,21:23:10,284,10,0,0,3992.85,0
1088120,21:23:35,21:23:35,285,11,0,0,4201.61,0
1088120,21:24:00,21:24:00,286,12,0,0,4407.49,0
1088120,21:25:01,21:25:01,287,13,0,0,4896.14,0
1088120,21:26:00,21:26:00,288,14,0,0,5353.99,1
1088120,21:26:51,21:26:51,289,15,0,0,5705.44,0
1088120,21:27:46,21:27:46,290,16,0,0,6075.22,0
1088120,21:29:12,21:29:12,291,17,0,0,6628.77,0
1088120,21:29:43,21:29:43,292,18,0,0,6842.92,0
1088120,21:30:40,21:30:40,294,19,0,0,7202.34,0
1088120,21:31:06,21:31:06,295,20,0,0,7388.31,0
1088120,21:31:29,21:31:29,296,21,0,0,7555.62,0
1088120,21:31:58,21:31:58,297,22,0,0,7761.13,0
1088120,21:32:37,21:32:37,298,23,0,0,8047.67,0
1088120,21:33:16,21:33:16,299,24,0,0,8332.67,0
1088120,21:35:00,21:35:00,301,25,0,0,9018.22,1
1088120,21:36:02,21:36:02,302,26,0,0,9451.26,0
1088120,21:36:33,21:36:33,303,27,0,0,9689.9,0
1088120,21:36:55,21:36:55,305,28,0,0,9859.73,0
1088120,21:37:39,21:37:39,306,29,0,0,10195.17,0
1088120,21:38:24,21:38:24,307,30,0,0,10511.48,0
1088120,21:39:15,21:39:15,308,31,0,0,10863.07,0
1088120,21:40:18,21:40:18,310,32,0,0,11293.73,0
1088120,21:40:54,21:40:54,311,33,0,0,11549.62,0
1088120,21:41:40,21:41:40,312,34,0,0,11875.86,0
1088120,21:42:35,21:42:35,313,35,0,0,12194.85,0
1088120,21:43:28,21:43:28,314,36,0,0,12544.03,0
1088120,21:43:50,21:43:50,316,37,0,0,12688.34,0
1088120,21:45:00,21:45:00,240,38,0,0,13132.91,1
1088120,21:47:28,21:47:28,317,39,0,0,14069.9,0
1088120,21:47:58,21:47:58,318,40,0,0,14304.65,0
1088120,21:48:42,21:48:42,319,41,0,0,14622.24,0
1088120,21:49:27,21:49:27,320,42,0,0,14871.12,0
1088120,21:49:59,21:49:59,321,43,0,0,15112.36,0
1088120,21:50:31,21:50:31,322,44,0,0,15309.45,0
1088120,21:51:16,21:51:16,323,45,0,0,15583.5,0
1088120,21:51:58,21:51:58,324,46,0,0,15849.28,0
1088120,21:53:00,21:53:00,132,47,0,0,16165.53,1
1088130,21:14:00,21:14:00,705,1,0,0,0.0,1
1088130,21:14:58,21:14:58,706,2,0,0,461.09,0
1088130,21:16:17,21:16:17,707,3,0,0,895.31,0
1088130,21:17:09,21:17:09,708,4,0,0,1201.02,0
1088130,21:17:54,21:17:54,709,5,0,0,1482.89,0
1088130,21:18:26,21:18:26,279,6,0,0,1731.04,0
1088130,21:21:40,21:21:40,280,7,0,0,3252.62,0
1088130,21:22:18,21:22:18,281,8,0,0,3551.88,0
1088130,21:22:41,21:22:41,283,9,0,0,3734.3,0
1088130,21:23:10,21:23:10,284,10,0,0,3992.85,0
1088130,21:23:35,21:23:35,285,11,0,0,4201.61,0
1088130,21:24:00,21:24:00,286,12,0,0,4407.49,0
1088130,21:25:01,21:25:01,287,13,0,0,4896.14,0
1088130,21:26:00,21:26:00,288,14,0,0,5353.99,1
1088130,21:26:51,21:26:51,289,15,0,0,5705.44,0
1088130,21:27:46,21:27:46,290,16,0,0,6075.22,0
1088130,21:29:12,21:29:12,291,17,0,0,6628.77,0
1088130,21:29:43,21:29:43,292,18,0,0,6842.92,0
1088130,21:30:40,21:30:40,294,19,0,0,7202.34,0
1088130,21:31:06,21:31:06,295,20,0,0,7388.31,0
1088130,21:31:29,21:31:29,296,21,0,0,7555.62,0
1088130,21:31:58,21:31:58,297,22,0,0,7761.13,0
1088130,21:32:37,21:32:37,298,23,0,0,8047.67,0
1088130,21:33:16,21:33:16,299,24,0,0,8332.67,0
1088130,21:35:00,21:35:00,301,25,0,0,9018.22,1
1088130,21:36:02,21:36:02,302,26,0,0,9451.26,0
1088130,21:36:33,21:36:33,303,27,0,0,9689.9,0
1088130,21:36:55,21:36:55,305,28,0,0,9859.73,0
1088130,21:37:39,21:37:39,306,29,0,0,10195.17,0
1088130,21:38:24,21:38:24,307,30,0,0,10511.48,0
1088130,21:39:15,21:39:15,308,31,0,0,10863.07,0
1088130,21:40:18,21:40:18,310,32,0,0,11293.73,0
1088130,21:40:54,21:40:54,311,33,0,0,11549.62,0
1088130,21:41:40,21:41:40,312,34,0,0,11875.86,0
1088130,21:42:35,21:42:35,313,35,0,0,12194.85,0
1088130,21:43:28,21:43:28,314,36,0,0,12544.03,0
1088130,21:43:50,21:43:50,316,37,0,0,12688.34,0
1088130,21:45:00,21:45:00,240,38,0,0,13132.91,1
1088130,21:47:28,21:47:28,317,39,0,0,14069.9,0
1088130,21:47:58,21:47:58,318,40,0,0,14304.65,0
1088130,21:48:42,21:48:42,319,41,0,0,14622.24,0
1088130,21:49:27,21:49:27,320,42,0,0,14871.12,0
1088130,21:49:59,21:49:59,321,43,0,0,15112.36,0
1088130,21:50:31,21:50:31,322,44,0,0,15309.45,0
1088130,21:51:16,21:51:16,323,45,0,0,15583.5,0
1088130,21:51:58,21:51:58,324,46,0,0,15849.28,0
1088130,21:53:00,21:53:00,132,47,0,0,16165.53,1
1088140,21:14:00,21:14:00,705,1,0,0,0.0,1
1088140,21:14:58,21:14:58,706,2,0,0,461.09,0
1088140,21:16:17,21:16:17,707,3,0,0,895.31,0
1088140,21:17:09,21:17:09,708,4,0,0,1201.02,0
1088140,21:17:54,21:17:54,709,5,0,0,1482.89,0
1088140,21:18:26,21:18:26,279,6,0,0,1731.04,0
1088140,21:21:40,21:21:40,280,7,0,0,3252.62,0
1088140,21:22:18,21:22:18,281,8,0,0,3551.88,0
1088140,21:22:41,21:22:41,283,9,0,0,3734.3,0
1088140,21:23:10,21:23:10,284,10,0,0,3992.85,0
1088140,21:23:35,21:23:35,285,11,0,0,4201.61,0
1088140,21:24:00,21:24:00,286,12,0,0,4407.49,0
1088140,21:25:01,21:25:01,287,13,0,0,4896.14,0
1088140,21:26:00,21:26:00,288,14,0,0,5353.99,1
1088140,21:26:51,21:26:51,289,15,0,0,5705.44,0
1088140,21:27:46,21:27:46,290,16,0,0,6075.22,0
1088140,21:29:12,21:29:12,291,17,0,0,6628.77,0
1088140,21:29:43,21:29:43,292,18,0,0,6842.92,0
1088140,21:30:40,21:30:40,294,19,0,0,7202.34,0
1088140,21:31:06,21:31:06,295,20,0,0,7388.31,0
1088140,21:31:29,21:31:29,296,21,0,0,7555.62,0
1088140,21:31:58,21:31:58,297,22,0,0,7761.13,0
1088140,21:32:37,21:32:37,298,23,0,0,8047.67,0
1088140,21:33:16,21:33:16,299,24,0,0,8332.67,0
1088140,21:35:00,21:35:00,301,25,0,0,9018.22,1
1088140,21:36:02,21:36:02,302,26,0,0,9451.26,0
1088140,21:36:33,21:36:33,303,27,0,0,9689.9,0
1088140,21:36:55,21:36:55,305,28,0,0,9859.73,0
1088140,21:37:39,21:37:39,306,29,0,0,10195.17,0
1088140,21:38:24,21:38:24,307,30,0,0,10511.48,0
1088140,21:39:15,21:39:15,308,31,0,0,10863.07,0
1088140,21:40:18,21:40:18,310,32,0,0,11293.73,0
1088140,21:40:54,21:40:54,311,33,0,0,11549.62,0
1088140,21:41:40,21:41:40,312,34,0,0,11875.86,0
1088140,21:42:35,21:42:35,313,35,0,0,12194.85,0
1088140,21:43:28,21:43:28,314,36,0,0,12544.03,0
1088140,21:43:50,21:43:50,316,37,0,0,12688.34,0
1088140,21:45:00,21:45:00,240,38,0,0,13132.91,1
1088140,21:47:28,21:47:28,317,39,0,0,14069.9,0
1088140,21:47:58,21:47:58,318,40,0,0,14304.65,0
1088140,21:48:42,21:48:42,319,41,0,0,14622.24,0
1088140,21:49:27,21:49:27,320,42,0,0,14871.12,0
1088140,21:49:59,21:49:59,321,43,0,0,15112.36,0
1088140,21:50:31,21:50:31,322,44,0,0,15309.45,0
1088140,21:51:16,21:51:16,323,45,0,0,15583.5,0
1088140,21:51:58,21:51:58,324,46,0,0,15849.28,0
1088140,21:53:00,21:53:00,132,47,0,0,16165.53,1
1088150,21:14:00,21:14:00,705,1,0,0,0.0,1
1088150,21:14:58,21:14:58,706,2,0,0,461.09,0
1088150,21:16:17,21:16:17,707,3,0,0,895.31,0
1088150,21:17:09,21:17:09,708,4,0,0,1201.02,0
1088150,21:17:54,21:17:54,709,5,0,0,1482.89,0
1088150,21:18:26,21:18:26,279,6,0,0,1731.04,0
1088150,21:21:40,21:21:40,280,7,0,0,3252.62,0
1088150,21:22:18,21:22:18,281,8,0,0,3551.88,0
1088150,21:22:41,21:22:41,283,9,0,0,3734.3,0
1088150,21:23:10,21:23:10,284,10,0,0,3992.85,0
1088150,21:23:35,21:23:35,285,11,0,0,4201.61,0
1088150,21:24:00,21:24:00,286,12,0,0,4407.49,0
1088150,21:25:01,21:25:01,287,13,0,0,4896.14,0
1088150,21:26:00,21:26:00,288,14,0,0,5353.99,1
1088150,21:26:51,21:26:51,289,15,0,0,5705.44,0
1088150,21:27:46,21:27:46,290,16,0,0,6075.22,0
1088150,21:29:12,21:29:12,291,17,0,0,6628.77,0
1088150,21:29:43,21:29:43,292,18,0,0,6842.92,0
1088150,21:30:40,21:30:40,294,19,0,0,7202.34,0
1088150,21:31:06,21:31:06,295,20,0,0,7388.31,0
1088150,21:31:29,21:31:29,296,21,0,0,7555.62,0
1088150,21:31:58,21:31:58,297,22,0,0,7761.13,0
1088150,21:32:37,21:32:37,298,23,0,0,8047.67,0
1088150,21:33:16,21:33:16,299,24,0,0,8332.67,0
1088150,21:35:00,21:35:00,301,25,0,0,9018.22,1
1088150,21:36:02,21:36:02,302,26,0,0,9451.26,0
1088150,21:36:33,21:36:33,303,27,0,0,9689.9,0
1088150,21:36:55,21:36:55,305,28,0,0,9859.73,0
1088150,21:37:39,21:37:39,306,29,0,0,10195.17,0
1088150,21:38:24,21:38:24,307,30,0,0,10511.48,0
1088150,21:39:15,21:39:15,308,31,0,0,10863.07,0
1088150,21:40:18,21:40:18,310,32,0,0,11293.73,0
1088150,21:40:54,21:40:54,311,33,0,0,11549.62,0
1088150,21:41:40,21:41:40,312,34,0,0,11875.86,0
1088150,21:42:35,21:42:35,313,35,0,0,12194.85,0
1088150,21:43:28,21:43:28,314,36,0,0,12544.03,0
1088150,21:43:50,21:43:50,316,37,0,0,12688.34,0
1088150,21:45:00,21:45:00,240,38,0,0,13132.91,1
1088150,21:47:28,21:47:28,317,39,0,0,14069.9,0
1088150,21:47:58,21:47:58,318,40,0,0,14304.65,0
1088150,21:48:42,21:48:42,319,41,0,0,14622.24,0
1088150,21:49:27,21:49:27,320,42,0,0,14871.12,0
1088150,21:49:59,21:49:59,321,43,0,0,15112.36,0
1088150,21:50:31,21:50:31,322,44,0,0,15309.45,0
1088150,21:51:16,21:51:16,323,45,0,0,15583.5,0
1088150,21:51:58,21:51:58,324,46,0,0,15849.28,0
1088150,21:53:00,21:53:00,132,47,0,0,16165.53,1
1088160,21:14:00,21:14:00,705,1,0,0,0.0,1
1088160,21:14:58,21:14:58,706,2,0,0,461.09,0
1088160,21:16:17,21:16:17,707,3,0,0,895.31,0
1088160,21:17:09,21:17:09,708,4,0,0,1201.02,0
1088160,21:17:54,21:17:54,709,5,0,0,1482.89,0
1088160,21:18:26,21:18:26,279,6,0,0,1731.04,0
1088160,21:21:40,21:21:40,280,7,0,0,3252.62,0
1088160,21:22:18,21:22:18,281,8,0,0,3551.88,0
1088160,21:22:41,21:22:41,283,9,0,0,3734.3,0
1088160,21:23:10,21:23:10,284,10,0,0,3992.85,0
1088160,21:23:35,21:23:35,285,11,0,0,4201.61,0
1088160,21:24:00,21:24:00,286,12,0,0,4407.49,0
1088160,21:25:01,21:25:01,287,13,0,0,4896.14,0
1088160,21:26:00,21:26:00,288,14,0,0,5353.99,1
1088160,21:26:51,21:26:51,289,15,0,0,5705.44,0
1088160,21:27:46,21:27:46,290,16,0,0,6075.22,0
1088160,21:29:12,21:29:12,291,17,0,0,6628.77,0
1088160,21:29:43,21:29:43,292,18,0,0,6842.92,0
1088160,21:30:40,21:30:40,294,19,0,0,7202.34,0
1088160,21:31:06,21:31:06,295,20,0,0,7388.31,0
1088160,21:31:29,21:31:29,296,21,0,0,7555.62,0
1088160,21:31:58,21:31:58,297,22,0,0,7761.13,0
1088160,21:32:37,21:32:37,298,23,0,0,8047.67,0
1088160,21:33:16,21:33:16,299,24,0,0,8332.67,0
1088160,21:35:00,21:35:00,301,25,0,0,9018.22,1
1088160,21:36:02,21:36:02,302,26,0,0,9451.26,0
1088160,21:36:33,21:36:33,303,27,0,0,9689.9,0
1088160,21:36:55,21:36:55,305,28,0,0,9859.73,0
1088160,21:37:39,21:37:39,306,29,0,0,10195.17,0
1088160,21:38:24,21:38:24,307,30,0,0,10511.48,0
1088160,21:39:15,21:39:15,308,31,0,0,10863.07,0
1088160,21:40:18,21:40:18,310,32,0,0,11293.73,0
1088160,21:40:54,21:40:54,311,33,0,0,11549.62,0
1088160,21:41:40,21:41:40,312,34,0,0,11875.86,0
1088160,21:42:35,21:42:35,313,35,0,0,12194.85,0
1088160,21:43:28,21:43:28,314,36,0,0,12544.03,0
1088160,21:43:50,21:43:50,316,37,0,0,12688.34,0
1088160,21:45:00,21:45:00,240,38,0,0,13132.91,1
1088160,21:47:28,21:47:28,317,39,0,0,14069.9,0
1088160,21:47:58,21:47:58,318,40,0,0,14304.65,0
1088160,21:48:42,21:48:42,319,41,0,0,14622.24,0
1088160,21:49:27,21:49:27,320,42,0,0,14871.12,0
1088160,21:49:59,21:49:59,321,43,0,0,15112.36,0
1088160,21:50:31,21:50:31,322,44,0,0,15309.45,0
1088160,21:51:16,21:51:16,323,45,0,0,15583.5,0
1088160,21:51:58,21:51:58,324,46,0,0,15849.28,0
1088160,21:53:00,21:53:00,132,47,0,0,16165.53,1
1088170,21:14:00,21:14:00,705,1,0,0,0.0,1
1088170,21:14:58,21:14:58,706,2,0,0,461.09,0
1088170,21:16:17,21:16:17,707,3,0,0,895.31,0
1088170,21:17:09,21:17:09,708,4,0,0,1201.02,0
1088170,21:17:54,21:17:54,709,5,0,0,1482.89,0
1088170,21:18:26,21:18:26,279,6,0,0,1731.04,0
1088170,21:21:40,21:21:40,280,7,0,0,3252.62,0
1088170,21:22:18,21:22:18,281,8,0,0,3551.88,0
1088170,21:22:41,21:22:41,283,9,0,0,3734.3,0
1088170,21:23:10,21:23:10,284,10,0,0,3992.85,0
1088170,21:23:35,21:23:35,285,11,0,0,4201.61,0
1088170,21:24:00,21:24:00,286,12,0,0,4407.49,0
1088170,21:25:01,21:25:01,287,13,0,0,4896.14,0
1088170,21:26:00,21:26:00,288,14,0,0,5353.99,1
1088170,21:26:51,21:26:51,289,15,0,0,5705.44,0
1088170,21:27:46,21:27:46,290,16,0,0,6075.22,0
1088170,21:29:12,21:29:12,291,17,0,0,6628.77,0
1088170,21:29:43,21:29:43,292,18,0,0,6842.92,0
1088170,21:30:40,21:30:40,294,19,0,0,7202.34,0
1088170,21:31:06,21:31:06,295,20,0,0,7388.31,0
1088170,21:31:29,21:31:29,296,21,0,0,7555.62,0
1088170,21:31:58,21:31:58,297,22,0,0,7761.13,0
1088170,21:32:37,21:32:37,298,23,0,0,8047.67,0
1088170,21:33:16,21:33:16,299,24,0,0,8332.67,0
1088170,21:35:00,21:35:00,301,25,0,0,9018.22,1
1088170,21:36:02,21:36:02,302,26,0,0,9451.26,0
1088170,21:36:33,21:36:33,303,27,0,0,9689.9,0
1088170,21:36:55,21:36:55,305,28,0,0,9859.73,0
1088170,21:37:39,21:37:39,306,29,0,0,10195.17,0
1088170,21:38:24,21:38:24,307,30,0,0,10511.48,0
1088170,21:39:15,21:39:15,308,31,0,0,10863.07,0
1088170,21:40:18,21:40:18,310,32,0,0,11293.73,0
1088170,21:40:54,21:40:54,311,33,0,0,11549.62,0
1088170,21:41:40,21:41:40,312,34,0,0,11875.86,0
1088170,21:42:35,21:42:35,313,35,0,0,12194.85,0
1088170,21:43:28,21:43:28,314,36,0,0,12544.03,0
1088170,21:43:50,21:43:50,316,37,0,0,12688.34,0
1088170,21:45:00,21:45:00,240,38,0,0,13132.91,1
1088170,21:47:28,21:47:28,317,39,0,0,14069.9,0
1088170,21:47:58,21:47:58,318,40,0,0,14304.65,0
1088170,21:48:42,21:48:42,319,41,0,0,14622.24,0
1088170,21:49:27,21:49:27,320,42,0,0,14871.12,0
1088170,21:49:59,21:49:59,321,43,0,0,15112.36,0
1088170,21:50:31,21:50:31,322,44,0,0,15309.45,0
1088170,21:51:16,21:51:16,323,45,0,0,15583.5,0
1088170,21:51:58,21:51:58,324,46,0,0,15849.28,0
1088170,21:53:00,21:53:00,132,47,0,0,16165.53,1
1088180,21:14:00,21:14:00,705,1,0,0,0.0,1
1088180,21:14:58,21:14:58,706,2,0,0,461.09,0
1088180,21:16:17,21:16:17,707,3,0,0,895.31,0
1088180,21:17:09,21:17:09,708,4,0,0,1201.02,0
1088180,21:17:54,21:17:54,709,5,0,0,1482.89,0
1088180,21:18:26,21:18:26,279,6,0,0,1731.04,0
1088180,21:21:40,21:21:40,280,7,0,0,3252.62,0
1088180,21:22:18,21:22:18,281,8,0,0,3551.88,0
1088180,21:22:41,21:22:41,283,9,0,0,3734.3,0
1088180,21:23:10,21:23:10,284,10,0,0,3992.85,0
1088180,21:23:35,21:23:35,285,11,0,0,4201.61,0
1088180,21:24:00,21:24:00,286,12,0,0,4407.49,0
1088180,21:25:01,21:25:01,287,13,0,0,4896.14,0
1088180,21:26:00,21:26:00,288,14,0,0,5353.99,1
1088180,21:26:51,21:26:51,289,15,0,0,5705.44,0
1088180,21:27:46,21:27:46,290,16,0,0,6075.22,0
1088180,21:29:12,21:29:12,291,17,0,0,6628.77,0
1088180,21:29:43,21:29:43,292,18,0,0,6842.92,0
1088180,21:30:40,21:30:40,294,19,0,0,7202.34,0
1088180,21:31:06,21:31:06,295,20,0,0,7388.31,0
1088180,21:31:29,21:31:29,296,21,0,0,7555.62,0
1088180,21:31:58,21:31:58,297,22,0,0,7761.13,0
1088180,21:32:37,21:32:37,298,23,0,0,8047.67,0
1088180,21:33:16,21:33:16,299,24,0,0,8332.67,0
1088180,21:35:00,21:35:00,301,25,0,0,9018.22,1
1088180,21:36:02,21:36:02,302,26,0,0,9451.26,0
1088180,21:36:33,21:36:33,303,27,0,0,9689.9,0
1088180,21:36:55,21:36:55,305,28,0,0,9859.73,0
1088180,21:37:39,21:37:39,306,29,0,0,10195.17,0
1088180,21:38:24,21:38:24,307,30,0,0,10511.48,0
1088180,21:39:15,21:39:15,308,31,0,0,10863.07,0
1088180,21:40:18,21:40:18,310,32,0,0,11293.73,0
1088180,21:40:54,21:40:54,311,33,0,0,11549.62,0
1088180,21:41:40,21:41:40,312,34,0,0,11875.86,0
1088180,21:42:35,21:42:35,313,35,0,0,12194.85,0
1088180,21:43:28,21:43:28,314,36,0,0,12544.03,0
1088180,21:43:50,21:43:50,316,37,0,0,12688.34,0
1088180,21:45:00,21:45:00,240,38,0,0,13132.91,1
1088180,21:47:28,21:47:28,317,39,0,0,14069.9,0
1088180,21:47:58,21:47:58,318,40,0,0,14304.65,0
1088180,21:48:42,21:48:42,319,41,0,0,14622.24,0
1088180,21:49:27,21:49:27,320,42,0,0,14871.12,0
1088180,21:49:59,21:49:59,321,43,0,0,15112.36,0
1088180,21:50:31,21:50:31,322,44,0,0,15309.45,0
1088180,21:51:16,21:51:16,323,45,0,0,15583.5,0
1088180,21:51:58,21:51:58,324,46,0,0,15849.28,0
1088180,21:53:00,21:53:00,132,47,0,0,16165.53,1
1089020,07:26:00,07:26:00,334,1,0,0,0.0,1
1089020,07:27:37,07:27:37,335,2,0,0,776.98,0
1089020,07:28:16,07:28:16,336,3,0,0,1117.91,0
1089020,07:28:42,07:28:42,337,4,0,0,1340.29,0
1089020,07:29:40,07:29:40,338,5,0,0,1854.98,0
1089020,07:30:34,07:30:34,339,6,0,0,2350.94,0
1089020,07:31:02,07:31:02,340,7,0,0,2564.72,0
1089020,07:31:39,07:31:39,341,8,0,0,2823.36,0
1089020,07:33:14,07:33:14,342,9,0,0,3441.97,0
1089020,07:33:51,07:33:51,344,10,0,0,3697.62,0
1089020,07:34:28,07:34:28,345,11,0,0,3970.62,0
1089020,07:37:00,07:37:00,346,12,0,0,5011.85,1
1089020,07:38:39,07:38:39,347,13,0,0,5500.12,0
1089020,07:39:53,07:39:53,348,14,0,0,5946.2,0
1089020,07:40:16,07:40:16,349,15,0,0,6104.05,0
1089020,07:40:53,07:40:53,350,16,0,0,6331.79,0
1089020,07:42:15,07:42:15,351,17,0,0,6777.26,0
1089020,07:43:35,07:43:35,308,18,0,0,7243.51,0
1089020,07:46:00,07:46:00,248,19,0,0,8055.54,1
1089020,07:48:38,07:48:38,352,20,0,0,9079.2,0
1089020,07:49:16,07:49:16,353,21,0,0,9367.79,0
1089020,07:50:12,07:50:12,355,22,0,0,9780.22,0
1089020,07:50:55,07:50:55,356,23,0,0,10140.0,0
1089020,07:52:00,07:52:00,518,24,0,0,10570.15,1
1089020,07:54:57,07:54:57,519,25,0,0,11561.25,0
1089020,07:56:07,07:56:07,520,26,0,0,11929.49,0
1089020,07:57:00,07:57:00,521,27,0,0,12226.97,1
1089020,07:58:07,07:58:07,522,28,0,0,12413.26,0
1089020,07:59:57,07:59:57,523,29,0,0,12736.56,0
1089020,08:03:45,08:03:45,524,30,0,0,13402.07,0
1089020,08:06:00,08:06:00,47,31,0,0,13751.91,1
1089030,07:26:00,07:26:00,334,1,0,0,0.0,1
1089030,07:27:37,07:27:37,335,2,0,0,776.98,0
1089030,07:28:16,07:28:16,336,3,0,0,1117.91,0
1089030,07:28:42,07:28:42,337,4,0,0,1340.29,0
1089030,07:29:40,07:29:40,338,5,0,0,1854.98,0
1089030,07:30:34,07:30:34,339,6,0,0,2350.94,0
1089030,07:31:02,07:31:02,340,7,0,0,2564.72,0
1089030,07:31:39,07:31:39,341,8,0,0,2823.36,0
1089030,07:33:14,07:33:14,342,9,0,0,3441.97,0
1089030,07:33:51,07:33:51,344,10,0,0,3697.62,0
1089030,07:34:28,07:34:28,345,11,0,0,3970.62,0
1089030,07:37:00,07:37:00,346,12,0,0,5011.85,1
1089030,07:38:39,07:38:39,347,13,0,0,5500.12,0
1089030,07:39:53,07:39:53,348,14,0,0,5946.2,0
1089030,07:40:16,07:40:16,349,15,0,0,6104.05,0
1089030,07:40:53,07:40:53,350,16,0,0,6331.79,0
1089030,07:42:15,07:42:15,351,17,0,0,6777.26,0
1089030,07:43:35,07:43:35,308,18,0,0,7243.51,0
1089030,07:46:00,07:46:00,248,19,0,0,8055.54,1
1089030,07:48:38,07:48:38,352,20,0,0,9079.2,0
1089030,07:49:16,07:49:16,353,21,0,0,9367.79,0
1089030,07:50:12,07:50:12,355,22,0,0,9780.22,0
1089030,07:50:55,07:50:55,356,23,0,0,10140.0,0
1089030,07:52:00,07:52:00,518,24,0,0,10570.15,1
1089030,07:54:57,07:54:57,519,25,0,0,11561.25,0
1089030,07:56:07,07:56:07,520,26,0,0,11929.49,0
1089030,07:57:00,07:57:00,521,27,0,0,12226.97,1
1089030,07:58:07,07:58:07,522,28,0,0,12413.26,0
1089030,07:59:57,07:59:57,523,29,0,0,12736.56,0
1089030,08:03:45,08:03:45,524,30,0,0,13402.07,0
1089030,08:06:00,08:06:00,47,31,0,0,13751.91,1
1089040,07:26:00,07:26:00,334,1,0,0,0.0,1
1089040,07:27:37,07:27:37,335,2,0,0,776.98,0
1089040,07:28:16,07:28:16,336,3,0,0,1117.91,0
1089040,07:28:42,07:28:42,337,4,0,0,1340.29,0
1089040,07:29:40,07:29:40,338,5,0,0,1854.98,0
1089040,07:30:34,07:30:34,339,6,0,0,2350.94,0
1089040,07:31:02,07:31:02,340,7,0,0,2564.72,0
1089040,07:31:39,07:31:39,341,8,0,0,2823.36,0
1089040,07:33:14,07:33:14,342,9,0,0,3441.97,0
1089040,07:33:51,07:33:51,344,10,0,0,3697.62,0
1089040,07:34:28,07:34:28,345,11,0,0,3970.62,0
1089040,07:37:00,07:37:00,346,12,0,0,5011.85,1
1089040,07:38:39,07:38:39,347,13,0,0,5500.12,0
1089040,07:39:53,07:39:53,348,14,0,0,5946.2,0
1089040,07:40:16,07:40:16,349,15,0,0,6104.05,0
1089040,07:40:53,07:40:53,350,16,0,0,6331.79,0
1089040,07:42:15,07:42:15,351,17,0,0,6777.26,0
1089040,07:43:35,07:43:35,308,18,0,0,7243.51,0
1089040,07:46:00,07:46:00,248,19,0,0,8055.54,1
1089040,07:48:38,07:48:38,352,20,0,0,9079.2,0
1089040,07:49:16,07:49:16,353,21,0,0,9367.79,0
1089040,07:50:12,07:50:12,355,22,0,0,9780.22,0
1089040,07:50:55,07:50:55,356,23,0,0,10140.0,0
1089040,07:52:00,07:52:00,518,24,0,0,10570.15,1
1089040,07:54:57,07:54:57,519,25,0,0,11561.25,0
1089040,07:56:07,07:56:07,520,26,0,0,11929.49,0
1089040,07:57:00,07:57:00,521,27,0,0,12226.97,1
1089040,07:58:07,07:58:07,522,28,0,0,12413.26,0
1089040,07:59:57,07:59:57,523,29,0,0,12736.56,0
1089040,08:03:45,08:03:45,524,30,0,0,13402.07,0
1089040,08:06:00,08:06:00,47,31,0,0,13751.91,1
1089050,07:26:00,07:26:00,334,1,0,0,0.0,1
1089050,07:27:37,07:27:37,335,2,0,0,776.98,0
1089050,07:28:16,07:28:16,336,3,0,0,1117.91,0
1089050,07:28:42,07:28:42,337,4,0,0,1340.29,0
1089050,07:29:40,07:29:40,338,5,0,0,1854.98,0
1089050,07:30:34,07:30:34,339,6,0,0,2350.94,0
1089050,07:31:02,07:31:02,340,7,0,0,2564.72,0
1089050,07:31:39,07:31:39,341,8,0,0,2823.36,0
1089050,07:33:14,07:33:14,342,9,0,0,3441.97,0
1089050,07:33:51,07:33:51,344,10,0,0,3697.62,0
1089050,07:34:28,07:34:28,345,11,0,0,3970.62,0
1089050,07:37:00,07:37:00,346,12,0,0,5011.85,1
1089050,07:38:39,07:38:39,347,13,0,0,5500.12,0
1089050,07:39:53,07:39:53,348,14,0,0,5946.2,0
1089050,07:40:16,07:40:16,349,15,0,0,6104.05,0
1089050,07:40:53,07:40:53,350,16,0,0,6331.79,0
1089050,07:42:15,07:42:15,351,17,0,0,6777.26,0
1089050,07:43:35,07:43:35,308,18,0,0,7243.51,0
1089050,07:46:00,07:46:00,248,19,0,0,8055.54,1
1089050,07:48:38,07:48:38,352,20,0,0,9079.2,0
1089050,07:49:16,07:49:16,353,21,0,0,9367.79,0
1089050,07:50:12,07:50:12,355,22,0,0,9780.22,0
1089050,07:50:55,07:50:55,356,23,0,0,10140.0,0
1089050,07:52:00,07:52:00,518,24,0,0,10570.15,1
1089050,07:54:57,07:54:57,519,25,0,0,11561.25,0
1089050,07:56:07,07:56:07,520,26,0,0,11929.49,0
1089050,07:57:00,07:57:00,521,27,0,0,12226.97,1
1089050,07:58:07,07:58:07,522,28,0,0,12413.26,0
1089050,07:59:57,07:59:57,523,29,0,0,12736.56,0
1089050,08:03:45,08:03:45,524,30,0,0,13402.07,0
1089050,08:06:00,08:06:00,47,31,0,0,13751.91,1
1089080,07:26:00,07:26:00,334,1,0,0,0.0,1
1089080,07:27:37,07:27:37,335,2,0,0,776.98,0
1089080,07:28:16,07:28:16,336,3,0,0,1117.91,0
1089080,07:28:42,07:28:42,337,4,0,0,1340.29,0
1089080,07:29:40,07:29:40,338,5,0,0,1854.98,0
1089080,07:30:34,07:30:34,339,6,0,0,2350.94,0
1089080,07:31:02,07:31:02,340,7,0,0,2564.72,0
1089080,07:31:39,07:31:39,341,8,0,0,2823.36,0
1089080,07:33:14,07:33:14,342,9,0,0,3441.97,0
1089080,07:33:51,07:33:51,344,10,0,0,3697.62,0
1089080,07:34:28,07:34:28,345,11,0,0,3970.62,0
1089080,07:37:00,07:37:00,346,12,0,0,5011.85,1
1089080,07:38:39,07:38:39,347,13,0,0,5500.12,0
1089080,07:39:53,07:39:53,348,14,0,0,5946.2,0
1089080,07:40:16,07:40:16,349,15,0,0,6104.05,0
1089080,07:40:53,07:40:53,350,16,0,0,6331.79,0
1089080,07:42:15,07:42:15,351,17,0,0,6777.26,0
1089080,07:43:35,07:43:35,308,18,0,0,7243.51,0
1089080,07:46:00,07:46:00,248,19,0,0,8055.54,1
1089080,07:48:38,07:48:38,352,20,0,0,9079.2,0
1089080,07:49:16,07:49:16,353,21,0,0,9367.79,0
1089080,07:50:12,07:50:12,355,22,0,0,9780.22,0
1089080,07:50:55,07:50:55,356,23,0,0,10140.0,0
1089080,07:52:00,07:52:00,518,24,0,0,10570.15,1
1089080,07:54:57,07:54:57,519,25,0,0,11561.25,0
1089080,07:56:07,07:56:07,520,26,0,0,11929.49,0
1089080,07:57:00,07:57:00,521,27,0,0,12226.97,1
1089080,07:58:07,07:58:07,522,28,0,0,12413.26,0
1089080,07:59:57,07:59:57,523,29,0,0,12736.56,0
1089080,08:03:45,08:03:45,524,30,0,0,13402.07,0
1089080,08:06:00,08:06:00,47,31,0,0,13751.91,1
1089090,07:26:00,07:26:00,334,1,0,0,0.0,1
1089090,07:27:37,07:27:37,335,2,0,0,776.98,0
1089090,07:28:16,07:28:16,336,3,0,0,1117.91,0
1089090,07:28:42,07:28:42,337,4,0,0,1340.29,0
1089090,07:29:40,07:29:40,338,5,0,0,1854.98,0
1089090,07:30:34,07:30:34,339,6,0,0,2350.94,0
1089090,07:31:02,07:31:02,340,7,0,0,2564.72,0
1089090,07:31:39,07:31:39,341,8,0,0,2823.36,0
1089090,07:33:14,07:33:14,342,9,0,0,3441.97,0
1089090,07:33:51,07:33:51,344,10,0,0,3697.62,0
1089090,07:34:28,07:34:28,345,11,0,0,3970.62,0
1089090,07:37:00,07:37:00,346,12,0,0,5011.85,1
1089090,07:38:39,07:38:39,347,13,0,0,5500.12,0
1089090,07:39:53,07:39:53,348,14,0,0,5946.2,0
1089090,07:40:16,07:40:16,349,15,0,0,6104.05,0
1089090,07:40:53,07:40:53,350,16,0,0,6331.79,0
1089090,07:42:15,07:42:15,351,17,0,0,6777.26,0
1089090,07:43:35,07:43:35,308,18,0,0,7243.51,0
1089090,07:46:00,07:46:00,248,19,0,0,8055.54,1
1089090,07:48:38,07:48:38,352,20,0,0,9079.2,0
1089090,07:49:16,07:49:16,353,21,0,0,9367.79,0
1089090,07:50:12,07:50:12,355,22,0,0,9780.22,0
1089090,07:50:55,07:50:55,356,23,0,0,10140.0,0
1089090,07:52:00,07:52:00,518,24,0,0,10570.15,1
1089090,07:54:57,07:54:57,519,25,0,0,11561.25,0
1089090,07:56:07,07:56:07,520,26,0,0,11929.49,0
1089090,07:57:00,07:57:00,521,27,0,0,12226.97,1
1089090,07:58:07,07:58:07,522,28,0,0,12413.26,0
1089090,07:59:57,07:59:57,523,29,0,0,12736.56,0
1089090,08:03:45,08:03:45,524,30,0,0,13402.07,0
1089090,08:06:00,08:06:00,47,31,0,0,13751.91,1
1089120,07:26:00,07:26:00,334,1,0,0,0.0,1
1089120,07:27:37,07:27:37,335,2,0,0,776.98,0
1089120,07:28:16,07:28:16,336,3,0,0,1117.91,0
1089120,07:28:42,07:28:42,337,4,0,0,1340.29,0
1089120,07:29:40,07:29:40,338,5,0,0,1854.98,0
1089120,07:30:34,07:30:34,339,6,0,0,2350.94,0
1089120,07:31:02,07:31:02,340,7,0,0,2564.72,0
1089120,07:31:39,07:31:39,341,8,0,0,2823.36,0
1089120,07:33:14,07:33:14,342,9,0,0,3441.97,0
1089120,07:33:51,07:33:51,344,10,0,0,3697.62,0
1089120,07:34:28,07:34:28,345,11,0,0,3970.62,0
1089120,07:37:00,07:37:00,346,12,0,0,5011.85,1
1089120,07:38:39,07:38:39,347,13,0,0,5500.12,0
1089120,07:39:53,07:39:53,348,14,0,0,5946.2,0
1089120,07:40:16,07:40:16,349,15,0,0,6104.05,0
1089120,07:40:53,07:40:53,350,16,0,0,6331.79,0
1089120,07:42:15,07:42:15,351,17,0,0,6777.26,0
1089120,07:43:35,07:43:35,308,18,0,0,7243.51,0
1089120,07:46:00,07:46:00,248,19,0,0,8055.54,1
1089120,07:48:38,07:48:38,352,20,0,0,9079.2,0
1089120,07:49:16,07:49:16,353,21,0,0,9367.79,0
1089120,07:50:12,07:50:12,355,22,0,0,9780.22,0
1089120,07:50:55,07:50:55,356,23,0,0,10140.0,0
1089120,07:52:00,07:52:00,518,24,0,0,10570.15,1
1089120,07:54:57,07:54:57,519,25,0,0,11561.25,0
1089120,07:56:07,07:56:07,520,26,0,0,11929.49,0
1089120,07:57:00,07:57:00,521,27,0,0,12226.97,1
1089120,07:58:07,07:58:07,522,28,0,0,12413.26,0
1089120,07:59:57,07:59:57,523,29,0,0,12736.56,0
1089120,08:03:45,08:03:45,524,30,0,0,13402.07,0
1089120,08:06:00,08:06:00,47,31,0,0,13751.91,1
1089130,07:26:00,07:26:00,334,1,0,0,0.0,1
1089130,07:27:37,07:27:37,335,2,0,0,776.98,0
1089130,07:28:16,07:28:16,336,3,0,0,1117.91,0
1089130,07:28:42,07:28:42,337,4,0,0,1340.29,0
1089130,07:29:40,07:29:40,338,5,0,0,1854.98,0
1089130,07:30:34,07:30:34,339,6,0,0,2350.94,0
1089130,07:31:02,07:31:02,340,7,0,0,2564.72,0
1089130,07:31:39,07:31:39,341,8,0,0,2823.36,0
1089130,07:33:14,07:33:14,342,9,0,0,3441.97,0
1089130,07:33:51,07:33:51,344,10,0,0,3697.62,0
1089130,07:34:28,07:34:28,345,11,0,0,3970.62,0
1089130,07:37:00,07:37:00,346,12,0,0,5011.85,1
1089130,07:38:39,07:38:39,347,13,0,0,5500.12,0
1089130,07:39:53,07:39:53,348,14,0,0,5946.2,0
1089130,07:40:16,07:40:16,349,15,0,0,6104.05,0
1089130,07:40:53,07:40:53,350,16,0,0,6331.79,0
1089130,07:42:15,07:42:15,351,17,0,0,6777.26,0
1089130,07:43:35,07:43:35,308,18,0,0,7243.51,0
1089130,07:46:00,07:46:00,248,19,0,0,8055.54,1
1089130,07:48:38,07:48:38,352,20,0,0,9079.2,0
1089130,07:49:16,07:49:16,353,21,0,0,9367.79,0
1089130,07:50:12,07:50:12,355,22,0,0,9780.22,0
1089130,07:50:55,07:50:55,356,23,0,0,10140.0,0
1089130,07:52:00,07:52:00,518,24,0,0,10570.15,1
1089130,07:54:57,07:54:57,519,25,0,0,11561.25,0
1089130,07:56:07,07:56:07,520,26,0,0,11929.49,0
1089130,07:57:00,07:57:00,521,27,0,0,12226.97,1
1089130,07:58:07,07:58:07,522,28,0,0,12413.26,0
1089130,07:59:57,07:59:57,523,29,0,0,12736.56,0
1089130,08:03:45,08:03:45,524,30,0,0,13402.07,0
1089130,08:06:00,08:06:00,47,31,0,0,13751.91,1
1089150,07:26:00,07:26:00,334,1,0,0,0.0,1
1089150,07:27:37,07:27:37,335,2,0,0,776.98,0
1089150,07:28:16,07:28:16,336,3,0,0,1117.91,0
1089150,07:28:42,07:28:42,337,4,0,0,1340.29,0
1089150,07:29:40,07:29:40,338,5,0,0,1854.98,0
1089150,07:30:34,07:30:34,339,6,0,0,2350.94,0
1089150,07:31:02,07:31:02,340,7,0,0,2564.72,0
1089150,07:31:39,07:31:39,341,8,0,0,2823.36,0
1089150,07:33:14,07:33:14,342,9,0,0,3441.97,0
1089150,07:33:51,07:33:51,344,10,0,0,3697.62,0
1089150,07:34:28,07:34:28,345,11,0,0,3970.62,0
1089150,07:37:00,07:37:00,346,12,0,0,5011.85,1
1089150,07:38:39,07:38:39,347,13,0,0,5500.12,0
1089150,07:39:53,07:39:53,348,14,0,0,5946.2,0
1089150,07:40:16,07:40:16,349,15,0,0,6104.05,0
1089150,07:40:53,07:40:53,350,16,0,0,6331.79,0
1089150,07:42:15,07:42:15,351,17,0,0,6777.26,0
1089150,07:43:35,07:43:35,308,18,0,0,7243.51,0
1089150,07:46:00,07:46:00,248,19,0,0,8055.54,1
1089150,07:48:38,07:48:38,352,20,0,0,9079.2,0
1089150,07:49:16,07:49:16,353,21,0,0,9367.79,0
1089150,07:50:12,07:50:12,355,22,0,0,9780.22,0
1089150,07:50:55,07:50:55,356,23,0,0,10140.0,0
1089150,07:52:00,07:52:00,518,24,0,0,10570.15,1
1089150,07:54:57,07:54:57,519,25,0,0,11561.25,0
1089150,07:56:07,07:56:07,520,26,0,0,11929.49,0
1089150,07:57:00,07:57:00,521,27,0,0,12226.97,1
1089150,07:58:07,07:58:07,522,28,0,0,12413.26,0
1089150,07:59:57,07:59:57,523,29,0,0,12736.56,0
1089150,08:03:45,08:03:45,524,30,0,0,13402.07,0
1089150,08:06:00,08:06:00,47,31,0,0,13751.91,1
1089170,07:26:00,07:26:00,334,1,0,0,0.0,1
1089170,07:27:37,07:27:37,335,2,0,0,776.98,0
1089170,07:28:16,07:28:16,336,3,0,0,1117.91,0
1089170,07:28:42,07:28:42,337,4,0,0,1340.29,0
1089170,07:29:40,07:29:40,338,5,0,0,1854.98,0
1089170,07:30:34,07:30:34,339,6,0,0,2350.94,0
1089170,07:31:02,07:31:02,340,7,0,0,2564.72,0
1089170,07:31:39,07:31:39,341,8,0,0,2823.36,0
1089170,07:33:14,07:33:14,342,9,0,0,3441.97,0
1089170,07:33:51,07:33:51,344,10,0,0,3697.62,0
1089170,07:34:28,07:34:28,345,11,0,0,3970.62,0
1089170,07:37:00,07:37:00,346,12,0,0,5011.85,1
1089170,07:38:39,07:38:39,347,13,0,0,5500.12,0
1089170,07:39:53,07:39:53,348,14,0,0,5946.2,0
1089170,07:40:16,07:40:16,349,15,0,0,6104.05,0
1089170,07:40:53,07:40:53,350,16,0,0,6331.79,0
1089170,07:42:15,07:42:15,351,17,0,0,6777.26,0
1089170,07:43:35,07:43:35,308,18,0,0,7243.51,0
1089170,07:46:00,07:46:00,248,19,0,0,8055.54,1
1089170,07:48:38,07:48:38,352,20,0,0,9079.2,0
1089170,07:49:16,07:49:16,353,21,0,0,9367.79,0
1089170,07:50:12,07:50:12,355,22,0,0,9780.22,0
1089170,07:50:55,07:50:55,356,23,0,0,10140.0,0
1089170,07:52:00,07:52:00,518,24,0,0,10570.15,1
1089170,07:54:57,07:54:57,519,25,0,0,11561.25,0
1089170,07:56:07,07:56:07,520,26,0,0,11929.49,0
1089170,07:57:00,07:57:00,521,27,0,0,12226.97,1
1089170,07:58:07,07:58:07,522,28,0,0,12413.26,0
1089170,07:59:57,07:59:57,523,29,0,0,12736.56,0
1089170,08:03:45,08:03:45,524,30,0,0,13402.07,0
1089170,08:06:00,08:06:00,47,31,0,0,13751.91,1
1090020,11:25:00,11:25:00,48,1,0,0,0.0,1
1090020,11:25:52,11:25:52,514,2,0,0,443.83,0
1090020,11:26:11,11:26:11,49,3,0,0,603.57,0
1090020,11:27:00,11:27:00,50,4,0,0,1041.88,1
1090020,11:27:44,11:27:44,51,5,0,0,1263.16,0
1090020,11:28:47,11:28:47,52,6,0,0,1506.48,0
1090020,11:30:02,11:30:02,53,7,0,0,1974.28,0
1090020,11:30:58,11:30:58,54,8,0,0,2326.53,0
1090020,11:31:22,11:31:22,704,9,0,0,2475.95,0
1090020,11:32:31,11:32:31,55,10,0,0,2824.59,0
1090020,11:33:19,11:33:19,717,11,0,0,3096.63,0
1090020,11:33:45,11:33:45,507,12,0,0,3252.09,0
1090020,11:34:18,11:34:18,681,13,0,0,3437.54,0
1090020,11:35:24,11:35:24,682,14,0,0,3815.56,0
1090020,11:37:00,11:37:00,683,15,0,0,4201.6,1
1090030,11:25:00,11:25:00,48,1,0,0,0.0,1
1090030,11:25:52,11:25:52,514,2,0,0,443.83,0
1090030,11:26:11,11:26:11,49,3,0,0,603.57,0
1090030,11:27:00,11:27:00,50,4,0,0,1041.88,1
1090030,11:27:44,11:27:44,51,5,0,0,1263.16,0
1090030,11:28:47,11:28:47,52,6,0,0,1506.48,0
1090030,11:30:02,11:30:02,53,7,0,0,1974.28,0
1090030,11:30:58,11:30:58,54,8,0,0,2326.53,0
1090030,11:31:22,11:31:22,704,9,0,0,2475.95,0
1090030,11:32:31,11:32:31,55,10,0,0,2824.59,0
1090030,11:33:19,11:33:19,717,11,0,0,3096.63,0
1090030,11:33:45,11:33:45,507,12,0,0,3252.09,0
1090030,11:34:18,11:34:18,681,13,0,0,3437.54,0
1090030,11:35:24,11:35:24,682,14,0,0,3815.56,0
1090030,11:37:00,11:37:00,683,15,0,0,4201.6,1
1090040,11:25:00,11:25:00,48,1,0,0,0.0,1
1090040,11:25:52,11:25:52,514,2,0,0,443.83,0
1090040,11:26:11,11:26:11,49,3,0,0,603.57,0
1090040,11:27:00,11:27:00,50,4,0,0,1041.88,1
1090040,11:27:44,11:27:44,51,5,0,0,1263.16,0
1090040,11:28:47,11:28:47,52,6,0,0,1506.48,0
1090040,11:30:02,11:30:02,53,7,0,0,1974.28,0
1090040,11:30:58,11:30:58,54,8,0,0,2326.53,0
1090040,11:31:22,11:31:22,704,9,0,0,2475.95,0
1090040,11:32:31,11:32:31,55,10,0,0,2824.59,0
1090040,11:33:19,11:33:19,717,11,0,0,3096.63,0
1090040,11:33:45,11:33:45,507,12,0,0,3252.09,0
1090040,11:34:18,11:34:18,681,13,0,0,3437.54,0
1090040,11:35:24,11:35:24,682,14,0,0,3815.56,0
1090040,11:37:00,11:37:00,683,15,0,0,4201.6,1
1090050,11:25:00,11:25:00,48,1,0,0,0.0,1
1090050,11:25:52,11:25:52,514,2,0,0,443.83,0
1090050,11:26:11,11:26:11,49,3,0,0,603.57,0
1090050,11:27:00,11:27:00,50,4,0,0,1041.88,1
1090050,11:27:44,11:27:44,51,5,0,0,1263.16,0
1090050,11:28:47,11:28:47,52,6,0,0,1506.48,0
1090050,11:30:02,11:30:02,53,7,0,0,1974.28,0
1090050,11:30:58,11:30:58,54,8,0,0,2326.53,0
1090050,11:31:22,11:31:22,704,9,0,0,2475.95,0
1090050,11:32:31,11:32:31,55,10,0,0,2824.59,0
1090050,11:33:19,11:33:19,717,11,0,0,3096.63,0
1090050,11:33:45,11:33:45,507,12,0,0,3252.09,0
1090050,11:34:18,11:34:18,681,13,0,0,3437.54,0
1090050,11:35:24,11:35:24,682,14,0,0,3815.56,0
1090050,11:37:00,11:37:00,683,15,0,0,4201.6,1
1090060,11:25:00,11:25:00,48,1,0,0,0.0,1
1090060,11:25:52,11:25:52,514,2,0,0,443.83,0
1090060,11:26:11,11:26:11,49,3,0,0,603.57,0
1090060,11:27:00,11:27:00,50,4,0,0,1041.88,1
1090060,11:27:44,11:27:44,51,5,0,0,1263.16,0
1090060,11:28:47,11:28:47,52,6,0,0,1506.48,0
1090060,11:30:02,11:30:02,53,7,0,0,1974.28,0
1090060,11:30:58,11:30:58,54,8,0,0,2326.53,0
1090060,11:31:22,11:31:22,704,9,0,0,2475.95,0
1090060,11:32:31,11:32:31,55,10,0,0,2824.59,0
1090060,11:33:19,11:33:19,717,11,0,0,3096.63,0
1090060,11:33:45,11:33:45,507,12,0,0,3252.09,0
1090060,11:34:18,11:34:18,681,13,0,0,3437.54,0
1090060,11:35:24,11:35:24,682,14,0,0,3815.56,0
1090060,11:37:00,11:37:00,683,15,0,0,4201.6,1
1090080,11:25:00,11:25:00,48,1,0,0,0.0,1
1090080,11:25:52,11:25:52,514,2,0,0,443.83,0
1090080,11:26:11,11:26:11,49,3,0,0,603.57,0
1090080,11:27:00,11:27:00,50,4,0,0,1041.88,1
1090080,11:27:44,11:27:44,51,5,0,0,1263.16,0
1090080,11:28:47,11:28:47,52,6,0,0,1506.48,0
1090080,11:30:02,11:30:02,53,7,0,0,1974.28,0
1090080,11:30:58,11:30:58,54,8,0,0,2326.53,0
1090080,11:31:22,11:31:22,704,9,0,0,2475.95,0
1090080,11:32:31,11:32:31,55,10,0,0,2824.59,0
1090080,11:33:19,11:33:19,717,11,0,0,3096.63,0
1090080,11:33:45,11:33:45,507,12,0,0,3252.09,0
1090080,11:34:18,11:34:18,681,13,0,0,3437.54,0
1090080,11:35:24,11:35:24,682,14,0,0,3815.56,0
1090080,11:37:00,11:37:00,683,15,0,0,4201.6,1
1090090,11:25:00,11:25:00,48,1,0,0,0.0,1
1090090,11:25:52,11:25:52,514,2,0,0,443.83,0
1090090,11:26:11,11:26:11,49,3,0,0,603.57,0
1090090,11:27:00,11:27:00,50,4,0,0,1041.88,1
1090090,11:27:44,11:27:44,51,5,0,0,1263.16,0
1090090,11:28:47,11:28:47,52,6,0,0,1506.48,0
1090090,11:30:02,11:30:02,53,7,0,0,1974.28,0
1090090,11:30:58,11:30:58,54,8,0,0,2326.53,0
1090090,11:31:22,11:31:22,704,9,0,0,2475.95,0
1090090,11:32:31,11:32:31,55,10,0,0,2824.59,0
1090090,11:33:19,11:33:19,717,11,0,0,3096.63,0
1090090,11:33:45,11:33:45,507,12,0,0,3252.09,0
1090090,11:34:18,11:34:18,681,13,0,0,3437.54,0
1090090,11:35:24,11:35:24,682,14,0,0,3815.56,0
1090090,11:37:00,11:37:00,683,15,0,0,4201.6,1
1090120,11:25:00,11:25:00,48,1,0,0,0.0,1
1090120,11:25:52,11:25:52,514,2,0,0,443.83,0
1090120,11:26:11,11:26:11,49,3,0,0,603.57,0
1090120,11:27:00,11:27:00,50,4,0,0,1041.88,1
1090120,11:27:44,11:27:44,51,5,0,0,1263.16,0
1090120,11:28:47,11:28:47,52,6,0,0,1506.48,0
1090120,11:30:02,11:30:02,53,7,0,0,1974.28,0
1090120,11:30:58,11:30:58,54,8,0,0,2326.53,0
1090120,11:31:22,11:31:22,704,9,0,0,2475.95,0
1090120,11:32:31,11:32:31,55,10,0,0,2824.59,0
1090120,11:33:19,11:33:19,717,11,0,0,3096.63,0
1090120,11:33:45,11:33:45,507,12,0,0,3252.09,0
1090120,11:34:18,11:34:18,681,13,0,0,3437.54,0
1090120,11:35:24,11:35:24,682,14,0,0,3815.56,0
1090120,11:37:00,11:37:00,683,15,0,0,4201.6,1
1090130,11:25:00,11:25:00,48,1,0,0,0.0,1
1090130,11:25:52,11:25:52,514,2,0,0,443.83,0
1090130,11:26:11,11:26:11,49,3,0,0,603.57,0
1090130,11:27:00,11:27:00,50,4,0,0,1041.88,1
1090130,11:27:44,11:27:44,51,5,0,0,1263.16,0
1090130,11:28:47,11:28:47,52,6,0,0,1506.48,0
1090130,11:30:02,11:30:02,53,7,0,0,1974.28,0
1090130,11:30:58,11:30:58,54,8,0,0,2326.53,0
1090130,11:31:22,11:31:22,704,9,0,0,2475.95,0
1090130,11:32:31,11:32:31,55,10,0,0,2824.59,0
1090130,11:33:19,11:33:19,717,11,0,0,3096.63,0
1090130,11:33:45,11:33:45,507,12,0,0,3252.09,0
1090130,11:34:18,11:34:18,681,13,0,0,3437.54,0
1090130,11:35:24,11:35:24,682,14,0,0,3815.56,0
1090130,11:37:00,11:37:00,683,15,0,0,4201.6,1
1090140,11:25:00,11:25:00,48,1,0,0,0.0,1
1090140,11:25:52,11:25:52,514,2,0,0,443.83,0
1090140,11:26:11,11:26:11,49,3,0,0,603.57,0
1090140,11:27:00,11:27:00,50,4,0,0,1041.88,1
1090140,11:27:44,11:27:44,51,5,0,0,1263.16,0
1090140,11:28:47,11:28:47,52,6,0,0,1506.48,0
1090140,11:30:02,11:30:02,53,7,0,0,1974.28,0
1090140,11:30:58,11:30:58,54,8,0,0,2326.53,0
1090140,11:31:22,11:31:22,704,9,0,0,2475.95,0
1090140,11:32:31,11:32:31,55,10,0,0,2824.59,0
1090140,11:33:19,11:33:19,717,11,0,0,3096.63,0
1090140,11:33:45,11:33:45,507,12,0,0,3252.09,0
1090140,11:34:18,11:34:18,681,13,0,0,3437.54,0
1090140,11:35:24,11:35:24,682,14,0,0,3815.56,0
1090140,11:37:00,11:37:00,683,15,0,0,4201.6,1
1090150,11:25:00,11:25:00,48,1,0,0,0.0,1
1090150,11:25:52,11:25:52,514,2,0,0,443.83,0
1090150,11:26:11,11:26:11,49,3,0,0,603.57,0
1090150,11:27:00,11:27:00,50,4,0,0,1041.88,1
1090150,11:27:44,11:27:44,51,5,0,0,1263.16,0
1090150,11:28:47,11:28:47,52,6,0,0,1506.48,0
1090150,11:30:02,11:30:02,53,7,0,0,1974.28,0
1090150,11:30:58,11:30:58,54,8,0,0,2326.53,0
1090150,11:31:22,11:31:22,704,9,0,0,2475.95,0
1090150,11:32:31,11:32:31,55,10,0,0,2824.59,0
1090150,11:33:19,11:33:19,717,11,0,0,3096.63,0
1090150,11:33:45,11:33:45,507,12,0,0,3252.09,0
1090150,11:34:18,11:34:18,681,13,0,0,3437.54,0
1090150,11:35:24,11:35:24,682,14,0,0,3815.56,0
1090150,11:37:00,11:37:00,683,15,0,0,4201.6,1
1090160,11:25:00,11:25:00,48,1,0,0,0.0,1
1090160,11:25:52,11:25:52,514,2,0,0,443.83,0
1090160,11:26:11,11:26:11,49,3,0,0,603.57,0
1090160,11:27:00,11:27:00,50,4,0,0,1041.88,1
1090160,11:27:44,11:27:44,51,5,0,0,1263.16,0
1090160,11:28:47,11:28:47,52,6,0,0,1506.48,0
1090160,11:30:02,11:30:02,53,7,0,0,1974.28,0
1090160,11:30:58,11:30:58,54,8,0,0,2326.53,0
1090160,11:31:22,11:31:22,704,9,0,0,2475.95,0
1090160,11:32:31,11:32:31,55,10,0,0,2824.59,0
1090160,11:33:19,11:33:19,717,11,0,0,3096.63,0
1090160,11:33:45,11:33:45,507,12,0,0,3252.09,0
1090160,11:34:18,11:34:18,681,13,0,0,3437.54,0
1090160,11:35:24,11:35:24,682,14,0,0,3815.56,0
1090160,11:37:00,11:37:00,683,15,0,0,4201.6,1
1090170,11:25:00,11:25:00,48,1,0,0,0.0,1
1090170,11:25:52,11:25:52,514,2,0,0,443.83,0
1090170,11:26:11,11:26:11,49,3,0,0,603.57,0
1090170,11:27:00,11:27:00,50,4,0,0,1041.88,1
1090170,11:27:44,11:27:44,51,5,0,0,1263.16,0
1090170,11:28:47,11:28:47,52,6,0,0,1506.48,0
1090170,11:30:02,11:30:02,53,7,0,0,1974.28,0
1090170,11:30:58,11:30:58,54,8,0,0,2326.53,0
1090170,11:31:22,11:31:22,704,9,0,0,2475.95,0
1090170,11:32:31,11:32:31,55,10,0,0,2824.59,0
1090170,11:33:19,11:33:19,717,11,0,0,3096.63,0
1090170,11:33:45,11:33:45,507,12,0,0,3252.09,0
1090170,11:34:18,11:34:18,681,13,0,0,3437.54,0
1090170,11:35:24,11:35:24,682,14,0,0,3815.56,0
1090170,11:37:00,11:37:00,683,15,0,0,4201.6,1
1090180,11:25:00,11:25:00,48,1,0,0,0.0,1
1090180,11:25:52,11:25:52,514,2,0,0,443.83,0
1090180,11:26:11,11:26:11,49,3,0,0,603.57,0
1090180,11:27:00,11:27:00,50,4,0,0,1041.88,1
1090180,11:27:44,11:27:44,51,5,0,0,1263.16,0
1090180,11:28:47,11:28:47,52,6,0,0,1506.48,0
1090180,11:30:02,11:30:02,53,7,0,0,1974.28,0
1090180,11:30:58,11:30:58,54,8,0,0,2326.53,0
1090180,11:31:22,11:31:22,704,9,0,0,2475.95,0
1090180,11:32:31,11:32:31,55,10,0,0,2824.59,0
1090180,11:33:19,11:33:19,717,11,0,0,3096.63,0
1090180,11:33:45,11:33:45,507,12,0,0,3252.09,0
1090180,11:34:18,11:34:18,681,13,0,0,3437.54,0
1090180,11:35:24,11:35:24,682,14,0,0,3815.56,0
1090180,11:37:00,11:37:00,683,15,0,0,4201.6,1
1091070,08:40:00,08:40:00,334,1,0,0,0.0,1
1091070,08:41:46,08:41:46,335,2,0,0,776.98,0
1091070,08:42:28,08:42:28,336,3,0,0,1117.91,0
1091070,08:42:57,08:42:57,337,4,0,0,1340.29,0
1091070,08:44:00,08:44:00,338,5,0,0,1854.98,0
1091070,08:44:59,08:44:59,339,6,0,0,2350.94,0
1091070,08:45:30,08:45:30,340,7,0,0,2564.72,0
1091070,08:46:10,08:46:10,341,8,0,0,2823.36,0
1091070,08:47:54,08:47:54,342,9,0,0,3441.97,0
1091070,08:48:34,08:48:34,344,10,0,0,3697.62,0
1091070,08:49:14,08:49:14,345,11,0,0,3970.62,0
1091070,08:52:00,08:52:00,346,12,0,0,5011.85,1
1091070,08:53:35,08:53:35,347,13,0,0,5500.12,0
1091070,08:54:46,08:54:46,348,14,0,0,5946.2,0
1091070,08:55:08,08:55:08,349,15,0,0,6104.05,0
1091070,08:55:43,08:55:43,350,16,0,0,6331.79,0
1091070,08:57:02,08:57:02,351,17,0,0,6777.26,0
1091070,08:58:10,08:58:10,352,18,0,0,7225.91,0
1091070,08:58:54,08:58:54,353,19,0,0,7514.5,0
1091070,08:59:57,08:59:57,355,20,0,0,7926.93,0
1091070,09:00:46,09:00:46,356,21,0,0,8286.71,0
1091070,09:02:00,09:02:00,518,22,0,0,8716.86,1
1091070,09:03:46,09:03:46,519,23,0,0,9707.96,0
1091070,09:04:28,09:04:28,520,24,0,0,10076.2,0
1091070,09:05:00,09:05:00,521,25,0,0,10373.68,1
1091070,09:05:52,09:05:52,522,26,0,0,10559.97,0
1091070,09:07:18,09:07:18,523,27,0,0,10883.27,0
1091070,09:10:15,09:10:15,524,28,0,0,11548.78,0
1091070,09:12:00,09:12:00,47,29,0,0,11898.62,1
1091100,08:40:00,08:40:00,334,1,0,0,0.0,1
1091100,08:41:46,08:41:46,335,2,0,0,776.98,0
1091100,08:42:28,08:42:28,336,3,0,0,1117.91,0
1091100,08:42:57,08:42:57,337,4,0,0,1340.29,0
1091100,08:44:00,08:44:00,338,5,0,0,1854.98,0
1091100,08:44:59,08:44:59,339,6,0,0,2350.94,0
1091100,08:45:30,08:45:30,340,7,0,0,2564.72,0
1091100,08:46:10,08:46:10,341,8,0,0,2823.36,0
1091100,08:47:54,08:47:54,342,9,0,0,3441.97,0
1091100,08:48:34,08:48:34,344,10,0,0,3697.62,0
1091100,08:49:14,08:49:14,345,11,0,0,3970.62,0
1091100,08:52:00,08:52:00,346,12,0,0,5011.85,1
1091100,08:53:35,08:53:35,347,13,0,0,5500.12,0
1091100,08:54:46,08:54:46,348,14,0,0,5946.2,0
1091100,08:55:08,08:55:08,349,15,0,0,6104.05,0
1091100,08:55:43,08:55:43,350,16,0,0,6331.79,0
1091100,08:57:02,08:57:02,351,17,0,0,6777.26,0
1091100,08:58:10,08:58:10,352,18,0,0,7225.91,0
1091100,08:58:54,08:58:54,353,19,0,0,7514.5,0
1091100,08:59:57,08:59:57,355,20,0,0,7926.93,0
1091100,09:00:46,09:00:46,356,21,0,0,8286.71,0
1091100,09:02:00,09:02:00,518,22,0,0,8716.86,1
1091100,09:03:46,09:03:46,519,23,0,0,9707.96,0
1091100,09:04:28,09:04:28,520,24,0,0,10076.2,0
1091100,09:05:00,09:05:00,521,25,0,0,10373.68,1
1091100,09:05:52,09:05:52,522,26,0,0,10559.97,0
1091100,09:07:18,09:07:18,523,27,0,0,10883.27,0
1091100,09:10:15,09:10:15,524,28,0,0,11548.78,0
1091100,09:12:00,09:12:00,47,29,0,0,11898.62,1
1092010,21:21:00,21:21:00,736,1,0,0,0.0,1
1092010,21:22:22,21:22:22,732,2,0,0,587.3,0
1092010,21:23:20,21:23:20,734,3,0,0,1055.65,0
1092010,21:25:33,21:25:33,582,4,0,0,2091.73,0
1092010,21:26:25,21:26:25,583,5,0,0,2408.47,0
1092010,21:27:00,21:27:00,584,6,0,0,2700.31,1
1092010,21:27:47,21:27:47,585,7,0,0,3071.39,0
1092010,21:28:33,21:28:33,586,8,0,0,3458.66,0
1092010,21:29:34,21:29:34,587,9,0,0,3953.77,0
1092010,21:31:07,21:31:07,588,10,0,0,4670.83,0
1092010,21:31:48,21:31:48,589,11,0,0,4985.82,0
1092010,21:32:23,21:32:23,590,12,0,0,5239.08,0
1092010,21:35:00,21:35:00,591,13,0,0,6289.95,1
1092010,21:36:25,21:36:25,347,14,0,0,6656.48,0
1092010,21:37:58,21:37:58,348,15,0,0,7102.56,0
1092010,21:38:26,21:38:26,349,16,0,0,7260.41,0
1092010,21:39:38,21:39:38,592,17,0,0,7603.33,0
1092010,21:40:35,21:40:35,593,18,0,0,7861.07,0
1092010,21:41:39,21:41:39,594,19,0,0,8174.75,0
1092010,21:43:12,21:43:12,595,20,0,0,8669.48,0
1092010,21:44:34,21:44:34,596,21,0,0,9097.41,0
1092010,21:46:00,21:46:00,597,22,0,0,9495.89,1
1092010,21:46:31,21:46:31,598,23,0,0,9705.06,0
1092010,21:47:27,21:47:27,599,24,0,0,10098.94,0
1092010,21:48:32,21:48:32,600,25,0,0,10729.82,0
1092010,21:49:08,21:49:08,601,26,0,0,11062.2,0
1092010,21:50:07,21:50:07,602,27,0,0,11621.98,0
1092010,21:50:57,21:50:57,603,28,0,0,12091.88,0
1092010,21:51:36,21:51:36,604,29,0,0,12451.21,0
1092010,21:52:24,21:52:24,605,30,0,0,12859.94,0
1092010,21:53:00,21:53:00,606,31,0,0,13183.81,1
1092010,21:53:51,21:53:51,607,32,0,0,13380.69,0
1092010,21:55:26,21:55:26,608,33,0,0,13822.48,0
1092010,21:56:36,21:56:36,609,34,0,0,14186.78,0
1092010,21:58:44,21:58:44,610,35,0,0,14846.41,0
1092010,21:59:46,21:59:46,611,36,0,0,15164.99,0
1092010,22:00:41,22:00:41,612,37,0,0,15456.19,0
1092010,22:04:25,22:04:25,730,38,0,0,16480.39,0
1092010,22:05:20,22:05:20,710,39,0,0,16695.28,0
1092010,22:06:15,22:06:15,713,40,0,0,16961.9,0
1092010,22:06:44,22:06:44,613,41,0,0,17122.26,0
1092010,22:08:01,22:08:01,614,42,0,0,17500.62,0
1092010,22:09:00,22:09:00,615,43,0,0,17783.98,1
1092110,21:21:00,21:21:00,736,1,0,0,0.0,1
1092110,21:22:22,21:22:22,732,2,0,0,587.3,0
1092110,21:23:20,21:23:20,734,3,0,0,1055.65,0
1092110,21:25:33,21:25:33,582,4,0,0,2091.73,0
1092110,21:26:25,21:26:25,583,5,0,0,2408.47,0
1092110,21:27:00,21:27:00,584,6,0,0,2700.31,1
1092110,21:27:47,21:27:47,585,7,0,0,3071.39,0
1092110,21:28:33,21:28:33,586,8,0,0,3458.66,0
1092110,21:29:34,21:29:34,587,9,0,0,3953.77,0
1092110,21:31:07,21:31:07,588,10,0,0,4670.83,0
1092110,21:31:48,21:31:48,589,11,0,0,4985.82,0
1092110,21:32:23,21:32:23,590,12,0,0,5239.08,0
1092110,21:35:00,21:35:00,591,13,0,0,6289.95,1
1092110,21:36:25,21:36:25,347,14,0,0,6656.48,0
1092110,21:37:58,21:37:58,348,15,0,0,7102.56,0
1092110,21:38:26,21:38:26,349,16,0,0,7260.41,0
1092110,21:39:38,21:39:38,592,17,0,0,7603.33,0
1092110,21:40:35,21:40:35,593,18,0,0,7861.07,0
1092110,21:41:39,21:41:39,594,19,0,0,8174.75,0
1092110,21:43:12,21:43:12,595,20,0,0,8669.48,0
1092110,21:44:34,21:44:34,596,21,0,0,9097.41,0
1092110,21:46:00,21:46:00,597,22,0,0,9495.89,1
1092110,21:46:31,21:46:31,598,23,0,0,9705.06,0
1092110,21:47:27,21:47:27,599,24,0,0,10098.94,0
1092110,21:48:32,21:48:32,600,25,0,0,10729.82,0
1092110,21:49:08,21:49:08,601,26,0,0,11062.2,0
1092110,21:50:07,21:50:07,602,27,0,0,11621.98,0
1092110,21:50:57,21:50:57,603,28,0,0,12091.88,0
1092110,21:51:36,21:51:36,604,29,0,0,12451.21,0
1092110,21:52:24,21:52:24,605,30,0,0,12859.94,0
1092110,21:53:00,21:53:00,606,31,0,0,13183.81,1
1092110,21:53:51,21:53:51,607,32,0,0,13380.69,0
1092110,21:55:26,21:55:26,608,33,0,0,13822.48,0
1092110,21:56:36,21:56:36,609,34,0,0,14186.78,0
1092110,21:58:44,21:58:44,610,35,0,0,14846.41,0
1092110,21:59:46,21:59:46,611,36,0,0,15164.99,0
1092110,22:00:41,22:00:41,612,37,0,0,15456.19,0
1092110,22:04:25,22:04:25,730,38,0,0,16480.39,0
1092110,22:05:20,22:05:20,710,39,0,0,16695.28,0
1092110,22:06:15,22:06:15,713,40,0,0,16961.9,0
1092110,22:06:44,22:06:44,613,41,0,0,17122.26,0
1092110,22:08:01,22:08:01,614,42,0,0,17500.62,0
1092110,22:09:00,22:09:00,615,43,0,0,17783.98,1
1093020,10:16:00,10:16:00,334,1,0,0,0.0,1
1093020,10:17:37,10:17:37,335,2,0,0,776.98,0
1093020,10:18:16,10:18:16,336,3,0,0,1117.91,0
1093020,10:18:42,10:18:42,337,4,0,0,1340.29,0
1093020,10:19:40,10:19:40,338,5,0,0,1854.98,0
1093020,10:20:34,10:20:34,339,6,0,0,2350.94,0
1093020,10:21:02,10:21:02,340,7,0,0,2564.72,0
1093020,10:21:39,10:21:39,341,8,0,0,2823.36,0
1093020,10:23:14,10:23:14,342,9,0,0,3441.97,0
1093020,10:23:51,10:23:51,344,10,0,0,3697.62,0
1093020,10:24:28,10:24:28,345,11,0,0,3970.62,0
1093020,10:27:00,10:27:00,346,12,0,0,5011.85,1
1093020,10:28:39,10:28:39,347,13,0,0,5500.12,0
1093020,10:29:53,10:29:53,348,14,0,0,5946.2,0
1093020,10:30:16,10:30:16,349,15,0,0,6104.05,0
1093020,10:30:53,10:30:53,350,16,0,0,6331.79,0
1093020,10:32:15,10:32:15,351,17,0,0,6777.26,0
1093020,10:33:35,10:33:35,308,18,0,0,7243.51,0
1093020,10:36:00,10:36:00,248,19,0,0,8055.54,1
1093020,10:39:04,10:39:04,352,20,0,0,9079.2,0
1093020,10:39:49,10:39:49,353,21,0,0,9367.79,0
1093020,10:40:54,10:40:54,355,22,0,0,9780.22,0
1093020,10:41:44,10:41:44,356,23,0,0,10140.0,0
1093020,10:43:00,10:43:00,518,24,0,0,10570.15,1
1093020,10:45:57,10:45:57,519,25,0,0,11561.25,0
1093020,10:47:07,10:47:07,520,26,0,0,11929.49,0
1093020,10:48:00,10:48:00,521,27,0,0,12226.97,1
1093020,10:49:07,10:49:07,522,28,0,0,12413.26,0
1093020,10:50:57,10:50:57,523,29,0,0,12736.56,0
1093020,10:54:45,10:54:45,524,30,0,0,13402.07,0
1093020,10:57:00,10:57:00,47,31,0,0,13751.91,1
1093030,10:16:00,10:16:00,334,1,0,0,0.0,1
1093030,10:17:37,10:17:37,335,2,0,0,776.98,0
1093030,10:18:16,10:18:16,336,3,0,0,1117.91,0
1093030,10:18:42,10:18:42,337,4,0,0,1340.29,0
1093030,10:19:40,10:19:40,338,5,0,0,1854.98,0
1093030,10:20:34,10:20:34,339,6,0,0,2350.94,0
1093030,10:21:02,10:21:02,340,7,0,0,2564.72,0
1093030,10:21:39,10:21:39,341,8,0,0,2823.36,0
1093030,10:23:14,10:23:14,342,9,0,0,3441.97,0
1093030,10:23:51,10:23:51,344,10,0,0,3697.62,0
1093030,10:24:28,10:24:28,345,11,0,0,3970.62,0
1093030,10:27:00,10:27:00,346,12,0,0,5011.85,1
1093030,10:28:39,10:28:39,347,13,0,0,5500.12,0
1093030,10:29:53,10:29:53,348,14,0,0,5946.2,0
1093030,10:30:16,10:30:16,349,15,0,0,6104.05,0
1093030,10:30:53,10:30:53,350,16,0,0,6331.79,0
1093030,10:32:15,10:32:15,351,17,0,0,6777.26,0
1093030,10:33:35,10:33:35,308,18,0,0,7243.51,0
1093030,10:36:00,10:36:00,248,19,0,0,8055.54,1
1093030,10:39:04,10:39:04,352,20,0,0,9079.2,0
1093030,10:39:49,10:39:49,353,21,0,0,9367.79,0
1093030,10:40:54,10:40:54,355,22,0,0,9780.22,0
1093030,10:41:44,10:41:44,356,23,0,0,10140.0,0
1093030,10:43:00,10:43:00,518,24,0,0,10570.15,1
1093030,10:45:57,10:45:57,519,25,0,0,11561.25,0
1093030,10:47:07,10:47:07,520,26,0,0,11929.49,0
1093030,10:48:00,10:48:00,521,27,0,0,12226.97,1
1093030,10:49:07,10:49:07,522,28,0,0,12413.26,0
1093030,10:50:57,10:50:57,523,29,0,0,12736.56,0
1093030,10:54:45,10:54:45,524,30,0,0,13402.07,0
1093030,10:57:00,10:57:00,47,31,0,0,13751.91,1
1093040,10:16:00,10:16:00,334,1,0,0,0.0,1
1093040,10:17:37,10:17:37,335,2,0,0,776.98,0
1093040,10:18:16,10:18:16,336,3,0,0,1117.91,0
1093040,10:18:42,10:18:42,337,4,0,0,1340.29,0
1093040,10:19:40,10:19:40,338,5,0,0,1854.98,0
1093040,10:20:34,10:20:34,339,6,0,0,2350.94,0
1093040,10:21:02,10:21:02,340,7,0,0,2564.72,0
1093040,10:21:39,10:21:39,341,8,0,0,2823.36,0
1093040,10:23:14,10:23:14,342,9,0,0,3441.97,0
1093040,10:23:51,10:23:51,344,10,0,0,3697.62,0
1093040,10:24:28,10:24:28,345,11,0,0,3970.62,0
1093040,10:27:00,10:27:00,346,12,0,0,5011.85,1
1093040,10:28:39,10:28:39,347,13,0,0,5500.12,0
1093040,10:29:53,10:29:53,348,14,0,0,5946.2,0
1093040,10:30:16,10:30:16,349,15,0,0,6104.05,0
1093040,10:30:53,10:30:53,350,16,0,0,6331.79,0
1093040,10:32:15,10:32:15,351,17,0,0,6777.26,0
1093040,10:33:35,10:33:35,308,18,0,0,7243.51,0
1093040,10:36:00,10:36:00,248,19,0,0,8055.54,1
1093040,10:39:04,10:39:04,352,20,0,0,9079.2,0
1093040,10:39:49,10:39:49,353,21,0,0,9367.79,0
1093040,10:40:54,10:40:54,355,22,0,0,9780.22,0
1093040,10:41:44,10:41:44,356,23,0,0,10140.0,0
1093040,10:43:00,10:43:00,518,24,0,0,10570.15,1
1093040,10:45:57,10:45:57,519,25,0,0,11561.25,0
1093040,10:47:07,10:47:07,520,26,0,0,11929.49,0
1093040,10:48:00,10:48:00,521,27,0,0,12226.97,1
1093040,10:49:07,10:49:07,522,28,0,0,12413.26,0
1093040,10:50:57,10:50:57,523,29,0,0,12736.56,0
1093040,10:54:45,10:54:45,524,30,0,0,13402.07,0
1093040,10:57:00,10:57:00,47,31,0,0,13751.91,1
1093050,10:16:00,10:16:00,334,1,0,0,0.0,1
1093050,10:17:37,10:17:37,335,2,0,0,776.98,0
1093050,10:18:16,10:18:16,336,3,0,0,1117.91,0
1093050,10:18:42,10:18:42,337,4,0,0,1340.29,0
1093050,10:19:40,10:19:40,338,5,0,0,1854.98,0
1093050,10:20:34,10:20:34,339,6,0,0,2350.94,0
1093050,10:21:02,10:21:02,340,7,0,0,2564.72,0
1093050,10:21:39,10:21:39,341,8,0,0,2823.36,0
1093050,10:23:14,10:23:14,342,9,0,0,3441.97,0
1093050,10:23:51,10:23:51,344,10,0,0,3697.62,0
1093050,10:24:28,10:24:28,345,11,0,0,3970.62,0
1093050,10:27:00,10:27:00,346,12,0,0,5011.85,1
1093050,10:28:39,10:28:39,347,13,0,0,5500.12,0
1093050,10:29:53,10:29:53,348,14,0,0,5946.2,0
1093050,10:30:16,10:30:16,349,15,0,0,6104.05,0
1093050,10:30:53,10:30:53,350,16,0,0,6331.79,0
1093050,10:32:15,10:32:15,351,17,0,0,6777.26,0
1093050,10:33:35,10:33:35,308,18,0,0,7243.51,0
1093050,10:36:00,10:36:00,248,19,0,0,8055.54,1
1093050,10:39:04,10:39:04,352,20,0,0,9079.2,0
1093050,10:39:49,10:39:49,353,21,0,0,9367.79,0
1093050,10:40:54,10:40:54,355,22,0,0,9780.22,0
1093050,10:41:44,10:41:44,356,23,0,0,10140.0,0
1093050,10:43:00,10:43:00,518,24,0,0,10570.15,1
1093050,10:45:57,10:45:57,519,25,0,0,11561.25,0
1093050,10:47:07,10:47:07,520,26,0,0,11929.49,0
1093050,10:48:00,10:48:00,521,27,0,0,12226.97,1
1093050,10:49:07,10:49:07,522,28,0,0,12413.26,0
1093050,10:50:57,10:50:57,523,29,0,0,12736.56,0
1093050,10:54:45,10:54:45,524,30,0,0,13402.07,0
1093050,10:57:00,10:57:00,47,31,0,0,13751.91,1
1093080,10:16:00,10:16:00,334,1,0,0,0.0,1
1093080,10:17:37,10:17:37,335,2,0,0,776.98,0
1093080,10:18:16,10:18:16,336,3,0,0,1117.91,0
1093080,10:18:42,10:18:42,337,4,0,0,1340.29,0
1093080,10:19:40,10:19:40,338,5,0,0,1854.98,0
1093080,10:20:34,10:20:34,339,6,0,0,2350.94,0
1093080,10:21:02,10:21:02,340,7,0,0,2564.72,0
1093080,10:21:39,10:21:39,341,8,0,0,2823.36,0
1093080,10:23:14,10:23:14,342,9,0,0,3441.97,0
1093080,10:23:51,10:23:51,344,10,0,0,3697.62,0
1093080,10:24:28,10:24:28,345,11,0,0,3970.62,0
1093080,10:27:00,10:27:00,346,12,0,0,5011.85,1
1093080,10:28:39,10:28:39,347,13,0,0,5500.12,0
1093080,10:29:53,10:29:53,348,14,0,0,5946.2,0
1093080,10:30:16,10:30:16,349,15,0,0,6104.05,0
1093080,10:30:53,10:30:53,350,16,0,0,6331.79,0
1093080,10:32:15,10:32:15,351,17,0,0,6777.26,0
1093080,10:33:35,10:33:35,308,18,0,0,7243.51,0
1093080,10:36:00,10:36:00,248,19,0,0,8055.54,1
1093080,10:39:04,10:39:04,352,20,0,0,9079.2,0
1093080,10:39:49,10:39:49,353,21,0,0,9367.79,0
1093080,10:40:54,10:40:54,355,22,0,0,9780.22,0
1093080,10:41:44,10:41:44,356,23,0,0,10140.0,0
1093080,10:43:00,10:43:00,518,24,0,0,10570.15,1
1093080,10:45:57,10:45:57,519,25,0,0,11561.25,0
1093080,10:47:07,10:47:07,520,26,0,0,11929.49,0
1093080,10:48:00,10:48:00,521,27,0,0,12226.97,1
1093080,10:49:07,10:49:07,522,28,0,0,12413.26,0
1093080,10:50:57,10:50:57,523,29,0,0,12736.56,0
1093080,10:54:45,10:54:45,524,30,0,0,13402.07,0
1093080,10:57:00,10:57:00,47,31,0,0,13751.91,1
1093090,10:16:00,10:16:00,334,1,0,0,0.0,1
1093090,10:17:37,10:17:37,335,2,0,0,776.98,0
1093090,10:18:16,10:18:16,336,3,0,0,1117.91,0
1093090,10:18:42,10:18:42,337,4,0,0,1340.29,0
1093090,10:19:40,10:19:40,338,5,0,0,1854.98,0
1093090,10:20:34,10:20:34,339,6,0,0,2350.94,0
1093090,10:21:02,10:21:02,340,7,0,0,2564.72,0
1093090,10:21:39,10:21:39,341,8,0,0,2823.36,0
1093090,10:23:14,10:23:14,342,9,0,0,3441.97,0
1093090,10:23:51,10:23:51,344,10,0,0,3697.62,0
1093090,10:24:28,10:24:28,345,11,0,0,3970.62,0
1093090,10:27:00,10:27:00,346,12,0,0,5011.85,1
1093090,10:28:39,10:28:39,347,13,0,0,5500.12,0
1093090,10:29:53,10:29:53,348,14,0,0,5946.2,0
1093090,10:30:16,10:30:16,349,15,0,0,6104.05,0
1093090,10:30:53,10:30:53,350,16,0,0,6331.79,0
1093090,10:32:15,10:32:15,351,17,0,0,6777.26,0
1093090,10:33:35,10:33:35,308,18,0,0,7243.51,0
1093090,10:36:00,10:36:00,248,19,0,0,8055.54,1
1093090,10:39:04,10:39:04,352,20,0,0,9079.2,0
1093090,10:39:49,10:39:49,353,21,0,0,9367.79,0
1093090,10:40:54,10:40:54,355,22,0,0,9780.22,0
1093090,10:41:44,10:41:44,356,23,0,0,10140.0,0
1093090,10:43:00,10:43:00,518,24,0,0,10570.15,1
1093090,10:45:57,10:45:57,519,25,0,0,11561.25,0
1093090,10:47:07,10:47:07,520,26,0,0,11929.49,0
1093090,10:48:00,10:48:00,521,27,0,0,12226.97,1
1093090,10:49:07,10:49:07,522,28,0,0,12413.26,0
1093090,10:50:57,10:50:57,523,29,0,0,12736.56,0
1093090,10:54:45,10:54:45,524,30,0,0,13402.07,0
1093090,10:57:00,10:57:00,47,31,0,0,13751.91,1
1093120,10:16:00,10:16:00,334,1,0,0,0.0,1
1093120,10:17:37,10:17:37,335,2,0,0,776.98,0
1093120,10:18:16,10:18:16,336,3,0,0,1117.91,0
1093120,10:18:42,10:18:42,337,4,0,0,1340.29,0
1093120,10:19:40,10:19:40,338,5,0,0,1854.98,0
1093120,10:20:34,10:20:34,339,6,0,0,2350.94,0
1093120,10:21:02,10:21:02,340,7,0,0,2564.72,0
1093120,10:21:39,10:21:39,341,8,0,0,2823.36,0
1093120,10:23:14,10:23:14,342,9,0,0,3441.97,0
1093120,10:23:51,10:23:51,344,10,0,0,3697.62,0
1093120,10:24:28,10:24:28,345,11,0,0,3970.62,0
1093120,10:27:00,10:27:00,346,12,0,0,5011.85,1
1093120,10:28:39,10:28:39,347,13,0,0,5500.12,0
1093120,10:29:53,10:29:53,348,14,0,0,5946.2,0
1093120,10:30:16,10:30:16,349,15,0,0,6104.05,0
1093120,10:30:53,10:30:53,350,16,0,0,6331.79,0
1093120,10:32:15,10:32:15,351,17,0,0,6777.26,0
1093120,10:33:35,10:33:35,308,18,0,0,7243.51,0
1093120,10:36:00,10:36:00,248,19,0,0,8055.54,1
1093120,10:39:04,10:39:04,352,20,0,0,9079.2,0
1093120,10:39:49,10:39:49,353,21,0,0,9367.79,0
1093120,10:40:54,10:40:54,355,22,0,0,9780.22,0
1093120,10:41:44,10:41:44,356,23,0,0,10140.0,0
1093120,10:43:00,10:43:00,518,24,0,0,10570.15,1
1093120,10:45:57,10:45:57,519,25,0,0,11561.25,0
1093120,10:47:07,10:47:07,520,26,0,0,11929.49,0
1093120,10:48:00,10:48:00,521,27,0,0,12226.97,1
1093120,10:49:07,10:49:07,522,28,0,0,12413.26,0
1093120,10:50:57,10:50:57,523,29,0,0,12736.56,0
1093120,10:54:45,10:54:45,524,30,0,0,13402.07,0
1093120,10:57:00,10:57:00,47,31,0,0,13751.91,1
1093130,10:16:00,10:16:00,334,1,0,0,0.0,1
1093130,10:17:37,10:17:37,335,2,0,0,776.98,0
1093130,10:18:16,10:18:16,336,3,0,0,1117.91,0
1093130,10:18:42,10:18:42,337,4,0,0,1340.29,0
1093130,10:19:40,10:19:40,338,5,0,0,1854.98,0
1093130,10:20:34,10:20:34,339,6,0,0,2350.94,0
1093130,10:21:02,10:21:02,340,7,0,0,2564.72,0
1093130,10:21:39,10:21:39,341,8,0,0,2823.36,0
1093130,10:23:14,10:23:14,342,9,0,0,3441.97,0
1093130,10:23:51,10:23:51,344,10,0,0,3697.62,0
1093130,10:24:28,10:24:28,345,11,0,0,3970.62,0
1093130,10:27:00,10:27:00,346,12,0,0,5011.85,1
1093130,10:28:39,10:28:39,347,13,0,0,5500.12,0
1093130,10:29:53,10:29:53,348,14,0,0,5946.2,0
1093130,10:30:16,10:30:16,349,15,0,0,6104.05,0
1093130,10:30:53,10:30:53,350,16,0,0,6331.79,0
1093130,10:32:15,10:32:15,351,17,0,0,6777.26,0
1093130,10:33:35,10:33:35,308,18,0,0,7243.51,0
1093130,10:36:00,10:36:00,248,19,0,0,8055.54,1
1093130,10:39:04,10:39:04,352,20,0,0,9079.2,0
1093130,10:39:49,10:39:49,353,21,0,0,9367.79,0
1093130,10:40:54,10:40:54,355,22,0,0,9780.22,0
1093130,10:41:44,10:41:44,356,23,0,0,10140.0,0
1093130,10:43:00,10:43:00,518,24,0,0,10570.15,1
1093130,10:45:57,10:45:57,519,25,0,0,11561.25,0
1093130,10:47:07,10:47:07,520,26,0,0,11929.49,0
1093130,10:48:00,10:48:00,521,27,0,0,12226.97,1
1093130,10:49:07,10:49:07,522,28,0,0,12413.26,0
1093130,10:50:57,10:50:57,523,29,0,0,12736.56,0
1093130,10:54:45,10:54:45,524,30,0,0,13402.07,0
1093130,10:57:00,10:57:00,47,31,0,0,13751.91,1
1093150,10:16:00,10:16:00,334,1,0,0,0.0,1
1093150,10:17:37,10:17:37,335,2,0,0,776.98,0
1093150,10:18:16,10:18:16,336,3,0,0,1117.91,0
1093150,10:18:42,10:18:42,337,4,0,0,1340.29,0
1093150,10:19:40,10:19:40,338,5,0,0,1854.98,0
1093150,10:20:34,10:20:34,339,6,0,0,2350.94,0
1093150,10:21:02,10:21:02,340,7,0,0,2564.72,0
1093150,10:21:39,10:21:39,341,8,0,0,2823.36,0
1093150,10:23:14,10:23:14,342,9,0,0,3441.97,0
1093150,10:23:51,10:23:51,344,10,0,0,3697.62,0
1093150,10:24:28,10:24:28,345,11,0,0,3970.62,0
1093150,10:27:00,10:27:00,346,12,0,0,5011.85,1
1093150,10:28:39,10:28:39,347,13,0,0,5500.12,0
1093150,10:29:53,10:29:53,348,14,0,0,5946.2,0
1093150,10:30:16,10:30:16,349,15,0,0,6104.05,0
1093150,10:30:53,10:30:53,350,16,0,0,6331.79,0
1093150,10:32:15,10:32:15,351,17,0,0,6777.26,0
1093150,10:33:35,10:33:35,308,18,0,0,7243.51,0
1093150,10:36:00,10:36:00,248,19,0,0,8055.54,1
1093150,10:39:04,10:39:04,352,20,0,0,9079.2,0
1093150,10:39:49,10:39:49,353,21,0,0,9367.79,0
1093150,10:40:54,10:40:54,355,22,0,0,9780.22,0
1093150,10:41:44,10:41:44,356,23,0,0,10140.0,0
1093150,10:43:00,10:43:00,518,24,0,0,10570.15,1
1093150,10:45:57,10:45:57,519,25,0,0,11561.25,0
1093150,10:47:07,10:47:07,520,26,0,0,11929.49,0
1093150,10:48:00,10:48:00,521,27,0,0,12226.97,1
1093150,10:49:07,10:49:07,522,28,0,0,12413.26,0
1093150,10:50:57,10:50:57,523,29,0,0,12736.56,0
1093150,10:54:45,10:54:45,524,30,0,0,13402.07,0
1093150,10:57:00,10:57:00,47,31,0,0,13751.91,1
1093170,10:16:00,10:16:00,334,1,0,0,0.0,1
1093170,10:17:37,10:17:37,335,2,0,0,776.98,0
1093170,10:18:16,10:18:16,336,3,0,0,1117.91,0
1093170,10:18:42,10:18:42,337,4,0,0,1340.29,0
1093170,10:19:40,10:19:40,338,5,0,0,1854.98,0
1093170,10:20:34,10:20:34,339,6,0,0,2350.94,0
1093170,10:21:02,10:21:02,340,7,0,0,2564.72,0
1093170,10:21:39,10:21:39,341,8,0,0,2823.36,0
1093170,10:23:14,10:23:14,342,9,0,0,3441.97,0
1093170,10:23:51,10:23:51,344,10,0,0,3697.62,0
1093170,10:24:28,10:24:28,345,11,0,0,3970.62,0
1093170,10:27:00,10:27:00,346,12,0,0,5011.85,1
1093170,10:28:39,10:28:39,347,13,0,0,5500.12,0
1093170,10:29:53,10:29:53,348,14,0,0,5946.2,0
1093170,10:30:16,10:30:16,349,15,0,0,6104.05,0
1093170,10:30:53,10:30:53,350,16,0,0,6331.79,0
1093170,10:32:15,10:32:15,351,17,0,0,6777.26,0
1093170,10:33:35,10:33:35,308,18,0,0,7243.51,0
1093170,10:36:00,10:36:00,248,19,0,0,8055.54,1
1093170,10:39:04,10:39:04,352,20,0,0,9079.2,0
1093170,10:39:49,10:39:49,353,21,0,0,9367.79,0
1093170,10:40:54,10:40:54,355,22,0,0,9780.22,0
1093170,10:41:44,10:41:44,356,23,0,0,10140.0,0
1093170,10:43:00,10:43:00,518,24,0,0,10570.15,1
1093170,10:45:57,10:45:57,519,25,0,0,11561.25,0
1093170,10:47:07,10:47:07,520,26,0,0,11929.49,0
1093170,10:48:00,10:48:00,521,27,0,0,12226.97,1
1093170,10:49:07,10:49:07,522,28,0,0,12413.26,0
1093170,10:50:57,10:50:57,523,29,0,0,12736.56,0
1093170,10:54:45,10:54:45,524,30,0,0,13402.07,0
1093170,10:57:00,10:57:00,47,31,0,0,13751.91,1
1094050,16:05:00,16:05:00,557,1,0,0,0.0,1
1094050,16:06:24,16:06:24,540,2,0,0,650.5,0
1094050,16:06:53,16:06:53,541,3,0,0,871.58,0
1094050,16:07:44,16:07:44,542,4,0,0,1281.19,0
1094050,16:08:06,16:08:06,543,5,0,0,1490.45,0
1094050,16:08:56,16:08:56,561,6,0,0,1807.15,0
1094050,16:10:00,16:10:00,562,7,0,0,2300.14,1
1094050,16:14:16,16:14:16,563,8,0,0,2830.58,0
1094050,16:18:08,16:18:08,564,9,0,0,3366.54,0
1094050,16:20:53,16:20:53,715,10,0,0,3639.7,0
1094050,16:23:39,16:23:39,42,11,0,0,3948.06,0
1094050,16:26:33,16:26:33,43,12,0,0,4223.96,0
1094050,16:30:00,16:30:00,558,13,0,0,4641.16,1
1094080,16:05:00,16:05:00,557,1,0,0,0.0,1
1094080,16:06:24,16:06:24,540,2,0,0,650.5,0
1094080,16:06:53,16:06:53,541,3,0,0,871.58,0
1094080,16:07:44,16:07:44,542,4,0,0,1281.19,0
1094080,16:08:06,16:08:06,543,5,0,0,1490.45,0
1094080,16:08:56,16:08:56,561,6,0,0,1807.15,0
1094080,16:10:00,16:10:00,562,7,0,0,2300.14,1
1094080,16:14:16,16:14:16,563,8,0,0,2830.58,0
1094080,16:18:08,16:18:08,564,9,0,0,3366.54,0
1094080,16:20:53,16:20:53,715,10,0,0,3639.7,0
1094080,16:23:39,16:23:39,42,11,0,0,3948.06,0
1094080,16:26:33,16:26:33,43,12,0,0,4223.96,0
1094080,16:30:00,16:30:00,558,13,0,0,4641.16,1
1094130,16:05:00,16:05:00,557,1,0,0,0.0,1
1094130,16:06:24,16:06:24,540,2,0,0,650.5,0
1094130,16:06:53,16:06:53,541,3,0,0,871.58,0
1094130,16:07:44,16:07:44,542,4,0,0,1281.19,0
1094130,16:08:06,16:08:06,543,5,0,0,1490.45,0
1094130,16:08:56,16:08:56,561,6,0,0,1807.15,0
1094130,16:10:00,16:10:00,562,7,0,0,2300.14,1
1094130,16:14:16,16:14:16,563,8,0,0,2830.58,0
1094130,16:18:08,16:18:08,564,9,0,0,3366.54,0
1094130,16:20:53,16:20:53,715,10,0,0,3639.7,0
1094130,16:23:39,16:23:39,42,11,0,0,3948.06,0
1094130,16:26:33,16:26:33,43,12,0,0,4223.96,0
1094130,16:30:00,16:30:00,558,13,0,0,4641.16,1
1094140,16:05:00,16:05:00,557,1,0,0,0.0,1
1094140,16:06:24,16:06:24,540,2,0,0,650.5,0
1094140,16:06:53,16:06:53,541,3,0,0,871.58,0
1094140,16:07:44,16:07:44,542,4,0,0,1281.19,0
1094140,16:08:06,16:08:06,543,5,0,0,1490.45,0
1094140,16:08:56,16:08:56,561,6,0,0,1807.15,0
1094140,16:10:00,16:10:00,562,7,0,0,2300.14,1
1094140,16:14:16,16:14:16,563,8,0,0,2830.58,0
1094140,16:18:08,16:18:08,564,9,0,0,3366.54,0
1094140,16:20:53,16:20:53,715,10,0,0,3639.7,0
1094140,16:23:39,16:23:39,42,11,0,0,3948.06,0
1094140,16:26:33,16:26:33,43,12,0,0,4223.96,0
1094140,16:30:00,16:30:00,558,13,0,0,4641.16,1
1094180,16:05:00,16:05:00,557,1,0,0,0.0,1
1094180,16:06:24,16:06:24,540,2,0,0,650.5,0
1094180,16:06:53,16:06:53,541,3,0,0,871.58,0
1094180,16:07:44,16:07:44,542,4,0,0,1281.19,0
1094180,16:08:06,16:08:06,543,5,0,0,1490.45,0
1094180,16:08:56,16:08:56,561,6,0,0,1807.15,0
1094180,16:10:00,16:10:00,562,7,0,0,2300.14,1
1094180,16:14:16,16:14:16,563,8,0,0,2830.58,0
1094180,16:18:08,16:18:08,564,9,0,0,3366.54,0
1094180,16:20:53,16:20:53,715,10,0,0,3639.7,0
1094180,16:23:39,16:23:39,42,11,0,0,3948.06,0
1094180,16:26:33,16:26:33,43,12,0,0,4223.96,0
1094180,16:30:00,16:30:00,558,13,0,0,4641.16,1
1095010,12:37:00,12:37:00,677,1,0,0,0.0,1
1095010,12:39:07,12:39:07,678,2,0,0,489.99,0
1095010,12:39:44,12:39:44,679,3,0,0,706.43,0
1095010,12:41:02,12:41:02,38,4,0,0,1142.0,0
1095010,12:42:10,12:42:10,39,5,0,0,1494.02,0
1095010,12:42:47,12:42:47,714,6,0,0,1700.5,0
1095010,12:43:27,12:43:27,40,7,0,0,1945.75,0
1095010,12:44:30,12:44:30,41,8,0,0,2180.57,0
1095010,12:45:16,12:45:16,715,9,0,0,2354.24,0
1095010,12:46:43,12:46:43,42,10,0,0,2663.48,0
1095010,12:47:48,12:47:48,43,11,0,0,2939.38,0
1095010,12:48:41,12:48:41,44,12,0,0,3207.07,0
1095010,12:50:11,12:50:11,45,13,0,0,3659.56,0
1095010,12:52:00,12:52:00,47,14,0,0,4219.08,1
1095110,12:37:00,12:37:00,677,1,0,0,0.0,1
1095110,12:39:07,12:39:07,678,2,0,0,489.99,0
1095110,12:39:44,12:39:44,679,3,0,0,706.43,0
1095110,12:41:02,12:41:02,38,4,0,0,1142.0,0
1095110,12:42:10,12:42:10,39,5,0,0,1494.02,0
1095110,12:42:47,12:42:47,714,6,0,0,1700.5,0
1095110,12:43:27,12:43:27,40,7,0,0,1945.75,0
1095110,12:44:30,12:44:30,41,8,0,0,2180.57,0
1095110,12:45:16,12:45:16,715,9,0,0,2354.24,0
1095110,12:46:43,12:46:43,42,10,0,0,2663.48,0
1095110,12:47:48,12:47:48,43,11,0,0,2939.38,0
1095110,12:48:41,12:48:41,44,12,0,0,3207.07,0
1095110,12:50:11,12:50:11,45,13,0,0,3659.56,0
1095110,12:52:00,12:52:00,47,14,0,0,4219.08,1
1096020,19:10:00,19:10:00,615,1,0,0,0.0,1
1096020,19:12:09,19:12:09,616,2,0,0,612.46,0
1096020,19:13:06,19:13:06,617,3,0,0,927.39,0
1096020,19:14:35,19:14:35,712,4,0,0,1418.1,0
1096020,19:20:24,19:20:24,621,5,0,0,3295.16,0
1096020,19:25:00,19:25:00,623,6,0,0,4849.33,1
1096020,19:27:42,19:27:42,626,7,0,0,5959.66,0
1096020,19:29:58,19:29:58,628,8,0,0,6967.74,0
1096020,19:32:01,19:32:01,630,9,0,0,7923.17,0
1096020,19:34:00,19:34:00,632,10,0,0,8690.41,1
1096020,19:40:03,19:40:03,471,11,0,0,10772.6,0
1096020,19:42:00,19:42:00,653,12,0,0,11424.68,1
1096020,19:45:16,19:45:16,639,13,0,0,12365.75,0
1096020,19:52:15,19:52:15,645,14,0,0,14767.2,0
1096020,20:00:00,20:00:00,737,15,0,0,17315.88,1
1096030,19:10:00,19:10:00,615,1,0,0,0.0,1
1096030,19:12:09,19:12:09,616,2,0,0,612.46,0
1096030,19:13:06,19:13:06,617,3,0,0,927.39,0
1096030,19:14:35,19:14:35,712,4,0,0,1418.1,0
1096030,19:20:24,19:20:24,621,5,0,0,3295.16,0
1096030,19:25:00,19:25:00,623,6,0,0,4849.33,1
1096030,19:27:42,19:27:42,626,7,0,0,5959.66,0
1096030,19:29:58,19:29:58,628,8,0,0,6967.74,0
1096030,19:32:01,19:32:01,630,9,0,0,7923.17,0
1096030,19:34:00,19:34:00,632,10,0,0,8690.41,1
1096030,19:40:03,19:40:03,471,11,0,0,10772.6,0
1096030,19:42:00,19:42:00,653,12,0,0,11424.68,1
1096030,19:45:16,19:45:16,639,13,0,0,12365.75,0
1096030,19:52:15,19:52:15,645,14,0,0,14767.2,0
1096030,20:00:00,20:00:00,737,15,0,0,17315.88,1
1096040,19:10:00,19:10:00,615,1,0,0,0.0,1
1096040,19:12:09,19:12:09,616,2,0,0,612.46,0
1096040,19:13:06,19:13:06,617,3,0,0,927.39,0
1096040,19:14:35,19:14:35,712,4,0,0,1418.1,0
1096040,19:20:24,19:20:24,621,5,0,0,3295.16,0
1096040,19:25:00,19:25:00,623,6,0,0,4849.33,1
1096040,19:27:42,19:27:42,626,7,0,0,5959.66,0
1096040,19:29:58,19:29:58,628,8,0,0,6967.74,0
1096040,19:32:01,19:32:01,630,9,0,0,7923.17,0
1096040,19:34:00,19:34:00,632,10,0,0,8690.41,1
1096040,19:40:03,19:40:03,471,11,0,0,10772.6,0
1096040,19:42:00,19:42:00,653,12,0,0,11424.68,1
1096040,19:45:16,19:45:16,639,13,0,0,12365.75,0
1096040,19:52:15,19:52:15,645,14,0,0,14767.2,0
1096040,20:00:00,20:00:00,737,15,0,0,17315.88,1
1096050,19:10:00,19:10:00,615,1,0,0,0.0,1
1096050,19:12:09,19:12:09,616,2,0,0,612.46,0
1096050,19:13:06,19:13:06,617,3,0,0,927.39,0
1096050,19:14:35,19:14:35,712,4,0,0,1418.1,0
1096050,19:20:24,19:20:24,621,5,0,0,3295.16,0
1096050,19:25:00,19:25:00,623,6,0,0,4849.33,1
1096050,19:27:42,19:27:42,626,7,0,0,5959.66,0
1096050,19:29:58,19:29:58,628,8,0,0,6967.74,0
1096050,19:32:01,19:32:01,630,9,0,0,7923.17,0
1096050,19:34:00,19:34:00,632,10,0,0,8690.41,1
1096050,19:40:03,19:40:03,471,11,0,0,10772.6,0
1096050,19:42:00,19:42:00,653,12,0,0,11424.68,1
1096050,19:45:16,19:45:16,639,13,0,0,12365.75,0
1096050,19:52:15,19:52:15,645,14,0,0,14767.2,0
1096050,20:00:00,20:00:00,737,15,0,0,17315.88,1
1096060,19:10:00,19:10:00,615,1,0,0,0.0,1
1096060,19:12:09,19:12:09,616,2,0,0,612.46,0
1096060,19:13:06,19:13:06,617,3,0,0,927.39,0
1096060,19:14:35,19:14:35,712,4,0,0,1418.1,0
1096060,19:20:24,19:20:24,621,5,0,0,3295.16,0
1096060,19:25:00,19:25:00,623,6,0,0,4849.33,1
1096060,19:27:42,19:27:42,626,7,0,0,5959.66,0
1096060,19:29:58,19:29:58,628,8,0,0,6967.74,0
1096060,19:32:01,19:32:01,630,9,0,0,7923.17,0
1096060,19:34:00,19:34:00,632,10,0,0,8690.41,1
1096060,19:40:03,19:40:03,471,11,0,0,10772.6,0
1096060,19:42:00,19:42:00,653,12,0,0,11424.68,1
1096060,19:45:16,19:45:16,639,13,0,0,12365.75,0
1096060,19:52:15,19:52:15,645,14,0,0,14767.2,0
1096060,20:00:00,20:00:00,737,15,0,0,17315.88,1
1096080,19:10:00,19:10:00,615,1,0,0,0.0,1
1096080,19:12:09,19:12:09,616,2,0,0,612.46,0
1096080,19:13:06,19:13:06,617,3,0,0,927.39,0
1096080,19:14:35,19:14:35,712,4,0,0,1418.1,0
1096080,19:20:24,19:20:24,621,5,0,0,3295.16,0
1096080,19:25:00,19:25:00,623,6,0,0,4849.33,1
1096080,19:27:42,19:27:42,626,7,0,0,5959.66,0
1096080,19:29:58,19:29:58,628,8,0,0,6967.74,0
1096080,19:32:01,19:32:01,630,9,0,0,7923.17,0
1096080,19:34:00,19:34:00,632,10,0,0,8690.41,1
1096080,19:40:03,19:40:03,471,11,0,0,10772.6,0
1096080,19:42:00,19:42:00,653,12,0,0,11424.68,1
1096080,19:45:16,19:45:16,639,13,0,0,12365.75,0
1096080,19:52:15,19:52:15,645,14,0,0,14767.2,0
1096080,20:00:00,20:00:00,737,15,0,0,17315.88,1
1096090,19:10:00,19:10:00,615,1,0,0,0.0,1
1096090,19:12:09,19:12:09,616,2,0,0,612.46,0
1096090,19:13:06,19:13:06,617,3,0,0,927.39,0
1096090,19:14:35,19:14:35,712,4,0,0,1418.1,0
1096090,19:20:24,19:20:24,621,5,0,0,3295.16,0
1096090,19:25:00,19:25:00,623,6,0,0,4849.33,1
1096090,19:27:42,19:27:42,626,7,0,0,5959.66,0
1096090,19:29:58,19:29:58,628,8,0,0,6967.74,0
1096090,19:32:01,19:32:01,630,9,0,0,7923.17,0
1096090,19:34:00,19:34:00,632,10,0,0,8690.41,1
1096090,19:40:03,19:40:03,471,11,0,0,10772.6,0
1096090,19:42:00,19:42:00,653,12,0,0,11424.68,1
1096090,19:45:16,19:45:16,639,13,0,0,12365.75,0
1096090,19:52:15,19:52:15,645,14,0,0,14767.2,0
1096090,20:00:00,20:00:00,737,15,0,0,17315.88,1
1096120,19:10:00,19:10:00,615,1,0,0,0.0,1
1096120,19:12:09,19:12:09,616,2,0,0,612.46,0
1096120,19:13:06,19:13:06,617,3,0,0,927.39,0
1096120,19:14:35,19:14:35,712,4,0,0,1418.1,0
1096120,19:20:24,19:20:24,621,5,0,0,3295.16,0
1096120,19:25:00,19:25:00,623,6,0,0,4849.33,1
1096120,19:27:42,19:27:42,626,7,0,0,5959.66,0
1096120,19:29:58,19:29:58,628,8,0,0,6967.74,0
1096120,19:32:01,19:32:01,630,9,0,0,7923.17,0
1096120,19:34:00,19:34:00,632,10,0,0,8690.41,1
1096120,19:40:03,19:40:03,471,11,0,0,10772.6,0
1096120,19:42:00,19:42:00,653,12,0,0,11424.68,1
1096120,19:45:16,19:45:16,639,13,0,0,12365.75,0
1096120,19:52:15,19:52:15,645,14,0,0,14767.2,0
1096120,20:00:00,20:00:00,737,15,0,0,17315.88,1
1096130,19:10:00,19:10:00,615,1,0,0,0.0,1
1096130,19:12:09,19:12:09,616,2,0,0,612.46,0
1096130,19:13:06,19:13:06,617,3,0,0,927.39,0
1096130,19:14:35,19:14:35,712,4,0,0,1418.1,0
1096130,19:20:24,19:20:24,621,5,0,0,3295.16,0
1096130,19:25:00,19:25:00,623,6,0,0,4849.33,1
1096130,19:27:42,19:27:42,626,7,0,0,5959.66,0
1096130,19:29:58,19:29:58,628,8,0,0,6967.74,0
1096130,19:32:01,19:32:01,630,9,0,0,7923.17,0
1096130,19:34:00,19:34:00,632,10,0,0,8690.41,1
1096130,19:40:03,19:40:03,471,11,0,0,10772.6,0
1096130,19:42:00,19:42:00,653,12,0,0,11424.68,1
1096130,19:45:16,19:45:16,639,13,0,0,12365.75,0
1096130,19:52:15,19:52:15,645,14,0,0,14767.2,0
1096130,20:00:00,20:00:00,737,15,0,0,17315.88,1
1096140,19:10:00,19:10:00,615,1,0,0,0.0,1
1096140,19:12:09,19:12:09,616,2,0,0,612.46,0
1096140,19:13:06,19:13:06,617,3,0,0,927.39,0
1096140,19:14:35,19:14:35,712,4,0,0,1418.1,0
1096140,19:20:24,19:20:24,621,5,0,0,3295.16,0
1096140,19:25:00,19:25:00,623,6,0,0,4849.33,1
1096140,19:27:42,19:27:42,626,7,0,0,5959.66,0
1096140,19:29:58,19:29:58,628,8,0,0,6967.74,0
1096140,19:32:01,19:32:01,630,9,0,0,7923.17,0
1096140,19:34:00,19:34:00,632,10,0,0,8690.41,1
1096140,19:40:03,19:40:03,471,11,0,0,10772.6,0
1096140,19:42:00,19:42:00,653,12,0,0,11424.68,1
1096140,19:45:16,19:45:16,639,13,0,0,12365.75,0
1096140,19:52:15,19:52:15,645,14,0,0,14767.2,0
1096140,20:00:00,20:00:00,737,15,0,0,17315.88,1
1096150,19:10:00,19:10:00,615,1,0,0,0.0,1
1096150,19:12:09,19:12:09,616,2,0,0,612.46,0
1096150,19:13:06,19:13:06,617,3,0,0,927.39,0
1096150,19:14:35,19:14:35,712,4,0,0,1418.1,0
1096150,19:20:24,19:20:24,621,5,0,0,3295.16,0
1096150,19:25:00,19:25:00,623,6,0,0,4849.33,1
1096150,19:27:42,19:27:42,626,7,0,0,5959.66,0
1096150,19:29:58,19:29:58,628,8,0,0,6967.74,0
1096150,19:32:01,19:32:01,630,9,0,0,7923.17,0
1096150,19:34:00,19:34:00,632,10,0,0,8690.41,1
1096150,19:40:03,19:40:03,471,11,0,0,10772.6,0
1096150,19:42:00,19:42:00,653,12,0,0,11424.68,1
1096150,19:45:16,19:45:16,639,13,0,0,12365.75,0
1096150,19:52:15,19:52:15,645,14,0,0,14767.2,0
1096150,20:00:00,20:00:00,737,15,0,0,17315.88,1
1096160,19:10:00,19:10:00,615,1,0,0,0.0,1
1096160,19:12:09,19:12:09,616,2,0,0,612.46,0
1096160,19:13:06,19:13:06,617,3,0,0,927.39,0
1096160,19:14:35,19:14:35,712,4,0,0,1418.1,0
1096160,19:20:24,19:20:24,621,5,0,0,3295.16,0
1096160,19:25:00,19:25:00,623,6,0,0,4849.33,1
1096160,19:27:42,19:27:42,626,7,0,0,5959.66,0
1096160,19:29:58,19:29:58,628,8,0,0,6967.74,0
1096160,19:32:01,19:32:01,630,9,0,0,7923.17,0
1096160,19:34:00,19:34:00,632,10,0,0,8690.41,1
1096160,19:40:03,19:40:03,471,11,0,0,10772.6,0
1096160,19:42:00,19:42:00,653,12,0,0,11424.68,1
1096160,19:45:16,19:45:16,639,13,0,0,12365.75,0
1096160,19:52:15,19:52:15,645,14,0,0,14767.2,0
1096160,20:00:00,20:00:00,737,15,0,0,17315.88,1
1096170,19:10:00,19:10:00,615,1,0,0,0.0,1
1096170,19:12:09,19:12:09,616,2,0,0,612.46,0
1096170,19:13:06,19:13:06,617,3,0,0,927.39,0
1096170,19:14:35,19:14:35,712,4,0,0,1418.1,0
1096170,19:20:24,19:20:24,621,5,0,0,3295.16,0
1096170,19:25:00,19:25:00,623,6,0,0,4849.33,1
1096170,19:27:42,19:27:42,626,7,0,0,5959.66,0
1096170,19:29:58,19:29:58,628,8,0,0,6967.74,0
1096170,19:32:01,19:32:01,630,9,0,0,7923.17,0
1096170,19:34:00,19:34:00,632,10,0,0,8690.41,1
1096170,19:40:03,19:40:03,471,11,0,0,10772.6,0
1096170,19:42:00,19:42:00,653,12,0,0,11424.68,1
1096170,19:45:16,19:45:16,639,13,0,0,12365.75,0
1096170,19:52:15,19:52:15,645,14,0,0,14767.2,0
1096170,20:00:00,20:00:00,737,15,0,0,17315.88,1
1096180,19:10:00,19:10:00,615,1,0,0,0.0,1
1096180,19:12:09,19:12:09,616,2,0,0,612.46,0
1096180,19:13:06,19:13:06,617,3,0,0,927.39,0
1096180,19:14:35,19:14:35,712,4,0,0,1418.1,0
1096180,19:20:24,19:20:24,621,5,0,0,3295.16,0
1096180,19:25:00,19:25:00,623,6,0,0,4849.33,1
1096180,19:27:42,19:27:42,626,7,0,0,5959.66,0
1096180,19:29:58,19:29:58,628,8,0,0,6967.74,0
1096180,19:32:01,19:32:01,630,9,0,0,7923.17,0
1096180,19:34:00,19:34:00,632,10,0,0,8690.41,1
1096180,19:40:03,19:40:03,471,11,0,0,10772.6,0
1096180,19:42:00,19:42:00,653,12,0,0,11424.68,1
1096180,19:45:16,19:45:16,639,13,0,0,12365.75,0
1096180,19:52:15,19:52:15,645,14,0,0,14767.2,0
1096180,20:00:00,20:00:00,737,15,0,0,17315.88,1
1097020,16:17:00,16:17:00,48,1,0,0,0.0,1
1097020,16:17:41,16:17:41,514,2,0,0,435.78,0
1097020,16:18:02,16:18:02,49,3,0,0,585.7,0
1097020,16:19:05,16:19:05,50,4,0,0,1020.05,0
1097020,16:19:31,16:19:31,51,5,0,0,1236.89,0
1097020,16:20:02,16:20:02,52,6,0,0,1479.71,0
1097020,16:21:00,16:21:00,53,7,0,0,1873.71,1
1097020,16:23:01,16:23:01,54,8,0,0,2224.45,0
1097020,16:23:37,16:23:37,704,9,0,0,2374.48,0
1097020,16:25:54,16:25:54,55,10,0,0,2721.65,0
1097020,16:28:15,16:28:15,726,11,0,0,3094.19,0
1097020,16:29:00,16:29:00,65,12,0,0,3262.67,1
1097020,16:29:29,16:29:29,66,13,0,0,3415.76,0
1097020,16:31:00,16:31:00,68,14,0,0,3983.22,1
1097020,16:31:44,16:31:44,69,15,0,0,4138.37,0
1097020,16:33:26,16:33:26,70,16,0,0,4530.53,0
1097020,16:34:02,16:34:02,71,17,0,0,4663.95,0
1097020,16:35:35,16:35:35,72,18,0,0,5006.62,0
1097020,16:37:00,16:37:00,73,19,0,0,5323.64,1
1097020,16:38:07,16:38:07,75,20,0,0,5659.74,0
1097020,16:39:06,16:39:06,76,21,0,0,6020.52,0
1097020,16:39:47,16:39:47,77,22,0,0,6270.78,0
1097020,16:41:00,16:41:00,78,23,0,0,6763.44,1
1097020,16:42:04,16:42:04,515,24,0,0,7032.61,0
1097020,16:43:16,16:43:16,79,25,0,0,7333.13,0
1097020,16:45:13,16:45:13,80,26,0,0,7812.67,0
1097020,16:46:14,16:46:14,81,27,0,0,8044.92,0
1097020,16:46:54,16:46:54,82,28,0,0,8223.12,0
1097020,16:48:43,16:48:43,83,29,0,0,8705.63,0
1097020,16:49:55,16:49:55,85,30,0,0,9048.19,0
1097020,16:51:00,16:51:00,86,31,0,0,9336.07,1
1097020,16:52:35,16:52:35,87,32,0,0,9771.02,0
1097020,16:53:23,16:53:23,88,33,0,0,10024.56,0
1097020,16:54:26,16:54:26,89,34,0,0,10323.06,0
1097020,16:55:58,16:55:58,90,35,0,0,10789.56,0
1097020,16:56:50,16:56:50,91,36,0,0,11031.01,0
1097020,16:57:38,16:57:38,92,37,0,0,11244.3,0
1097020,17:00:13,17:00:13,93,38,0,0,11971.16,0
1097020,17:02:00,17:02:00,4,39,0,0,12438.97,1
1097030,16:17:00,16:17:00,48,1,0,0,0.0,1
1097030,16:17:41,16:17:41,514,2,0,0,435.78,0
1097030,16:18:02,16:18:02,49,3,0,0,585.7,0
1097030,16:19:05,16:19:05,50,4,0,0,1020.05,0
1097030,16:19:31,16:19:31,51,5,0,0,1236.89,0
1097030,16:20:02,16:20:02,52,6,0,0,1479.71,0
1097030,16:21:00,16:21:00,53,7,0,0,1873.71,1
1097030,16:23:01,16:23:01,54,8,0,0,2224.45,0
1097030,16:23:37,16:23:37,704,9,0,0,2374.48,0
1097030,16:25:54,16:25:54,55,10,0,0,2721.65,0
1097030,16:28:15,16:28:15,726,11,0,0,3094.19,0
1097030,16:29:00,16:29:00,65,12,0,0,3262.67,1
1097030,16:29:29,16:29:29,66,13,0,0,3415.76,0
1097030,16:31:00,16:31:00,68,14,0,0,3983.22,1
1097030,16:31:44,16:31:44,69,15,0,0,4138.37,0
1097030,16:33:26,16:33:26,70,16,0,0,4530.53,0
1097030,16:34:02,16:34:02,71,17,0,0,4663.95,0
1097030,16:35:35,16:35:35,72,18,0,0,5006.62,0
1097030,16:37:00,16:37:00,73,19,0,0,5323.64,1
1097030,16:38:07,16:38:07,75,20,0,0,5659.74,0
1097030,16:39:06,16:39:06,76,21,0,0,6020.52,0
1097030,16:39:47,16:39:47,77,22,0,0,6270.78,0
1097030,16:41:00,16:41:00,78,23,0,0,6763.44,1
1097030,16:42:04,16:42:04,515,24,0,0,7032.61,0
1097030,16:43:16,16:43:16,79,25,0,0,7333.13,0
1097030,16:45:13,16:45:13,80,26,0,0,7812.67,0
1097030,16:46:14,16:46:14,81,27,0,0,8044.92,0
1097030,16:46:54,16:46:54,82,28,0,0,8223.12,0
1097030,16:48:43,16:48:43,83,29,0,0,8705.63,0
1097030,16:49:55,16:49:55,85,30,0,0,9048.19,0
1097030,16:51:00,16:51:00,86,31,0,0,9336.07,1
1097030,16:52:35,16:52:35,87,32,0,0,9771.02,0
1097030,16:53:23,16:53:23,88,33,0,0,10024.56,0
1097030,16:54:26,16:54:26,89,34,0,0,10323.06,0
1097030,16:55:58,16:55:58,90,35,0,0,10789.56,0
1097030,16:56:50,16:56:50,91,36,0,0,11031.01,0
1097030,16:57:38,16:57:38,92,37,0,0,11244.3,0
1097030,17:00:13,17:00:13,93,38,0,0,11971.16,0
1097030,17:02:00,17:02:00,4,39,0,0,12438.97,1
1097040,16:17:00,16:17:00,48,1,0,0,0.0,1
1097040,16:17:41,16:17:41,514,2,0,0,435.78,0
1097040,16:18:02,16:18:02,49,3,0,0,585.7,0
1097040,16:19:05,16:19:05,50,4,0,0,1020.05,0
1097040,16:19:31,16:19:31,51,5,0,0,1236.89,0
1097040,16:20:02,16:20:02,52,6,0,0,1479.71,0
1097040,16:21:00,16:21:00,53,7,0,0,1873.71,1
1097040,16:23:01,16:23:01,54,8,0,0,2224.45,0
1097040,16:23:37,16:23:37,704,9,0,0,2374.48,0
1097040,16:25:54,16:25:54,55,10,0,0,2721.65,0
1097040,16:28:15,16:28:15,726,11,0,0,3094.19,0
1097040,16:29:00,16:29:00,65,12,0,0,3262.67,1
1097040,16:29:29,16:29:29,66,13,0,0,3415.76,0
1097040,16:31:00,16:31:00,68,14,0,0,3983.22,1
1097040,16:31:44,16:31:44,69,15,0,0,4138.37,0
1097040,16:33:26,16:33:26,70,16,0,0,4530.53,0
1097040,16:34:02,16:34:02,71,17,0,0,4663.95,0
1097040,16:35:35,16:35:35,72,18,0,0,5006.62,0
1097040,16:37:00,16:37:00,73,19,0,0,5323.64,1
1097040,16:38:07,16:38:07,75,20,0,0,5659.74,0
1097040,16:39:06,16:39:06,76,21,0,0,6020.52,0
1097040,16:39:47,16:39:47,77,22,0,0,6270.78,0
1097040,16:41:00,16:41:00,78,23,0,0,6763.44,1
1097040,16:42:04,16:42:04,515,24,0,0,7032.61,0
1097040,16:43:16,16:43:16,79,25,0,0,7333.13,0
1097040,16:45:13,16:45:13,80,26,0,0,7812.67,0
1097040,16:46:14,16:46:14,81,27,0,0,8044.92,0
1097040,16:46:54,16:46:54,82,28,0,0,8223.12,0
1097040,16:48:43,16:48:43,83,29,0,0,8705.63,0
1097040,16:49:55,16:49:55,85,30,0,0,9048.19,0
1097040,16:51:00,16:51:00,86,31,0,0,9336.07,1
1097040,16:52:35,16:52:35,87,32,0,0,9771.02,0
1097040,16:53:23,16:53:23,88,33,0,0,10024.56,0
1097040,16:54:26,16:54:26,89,34,0,0,10323.06,0
1097040,16:55:58,16:55:58,90,35,0,0,10789.56,0
1097040,16:56:50,16:56:50,91,36,0,0,11031.01,0
1097040,16:57:38,16:57:38,92,37,0,0,11244.3,0
1097040,17:00:13,17:00:13,93,38,0,0,11971.16,0
1097040,17:02:00,17:02:00,4,39,0,0,12438.97,1
1097050,16:17:00,16:17:00,48,1,0,0,0.0,1
1097050,16:17:41,16:17:41,514,2,0,0,435.78,0
1097050,16:18:02,16:18:02,49,3,0,0,585.7,0
1097050,16:19:05,16:19:05,50,4,0,0,1020.05,0
1097050,16:19:31,16:19:31,51,5,0,0,1236.89,0
1097050,16:20:02,16:20:02,52,6,0,0,1479.71,0
1097050,16:21:00,16:21:00,53,7,0,0,1873.71,1
1097050,16:23:01,16:23:01,54,8,0,0,2224.45,0
1097050,16:23:37,16:23:37,704,9,0,0,2374.48,0
1097050,16:25:54,16:25:54,55,10,0,0,2721.65,0
1097050,16:28:15,16:28:15,726,11,0,0,3094.19,0
1097050,16:29:00,16:29:00,65,12,0,0,3262.67,1
1097050,16:29:29,16:29:29,66,13,0,0,3415.76,0
1097050,16:31:00,16:31:00,68,14,0,0,3983.22,1
1097050,16:31:44,16:31:44,69,15,0,0,4138.37,0
1097050,16:33:26,16:33:26,70,16,0,0,4530.53,0
1097050,16:34:02,16:34:02,71,17,0,0,4663.95,0
1097050,16:35:35,16:35:35,72,18,0,0,5006.62,0
1097050,16:37:00,16:37:00,73,19,0,0,5323.64,1
1097050,16:38:07,16:38:07,75,20,0,0,5659.74,0
1097050,16:39:06,16:39:06,76,21,0,0,6020.52,0
1097050,16:39:47,16:39:47,77,22,0,0,6270.78,0
1097050,16:41:00,16:41:00,78,23,0,0,6763.44,1
1097050,16:42:04,16:42:04,515,24,0,0,7032.61,0
1097050,16:43:16,16:43:16,79,25,0,0,7333.13,0
1097050,16:45:13,16:45:13,80,26,0,0,7812.67,0
1097050,16:46:14,16:46:14,81,27,0,0,8044.92,0
1097050,16:46:54,16:46:54,82,28,0,0,8223.12,0
1097050,16:48:43,16:48:43,83,29,0,0,8705.63,0
1097050,16:49:55,16:49:55,85,30,0,0,9048.19,0
1097050,16:51:00,16:51:00,86,31,0,0,9336.07,1
1097050,16:52:35,16:52:35,87,32,0,0,9771.02,0
1097050,16:53:23,16:53:23,88,33,0,0,10024.56,0
1097050,16:54:26,16:54:26,89,34,0,0,10323.06,0
1097050,16:55:58,16:55:58,90,35,0,0,10789.56,0
1097050,16:56:50,16:56:50,91,36,0,0,11031.01,0
1097050,16:57:38,16:57:38,92,37,0,0,11244.3,0
1097050,17:00:13,17:00:13,93,38,0,0,11971.16,0
1097050,17:02:00,17:02:00,4,39,0,0,12438.97,1
1097060,16:17:00,16:17:00,48,1,0,0,0.0,1
1097060,16:17:41,16:17:41,514,2,0,0,435.78,0
1097060,16:18:02,16:18:02,49,3,0,0,585.7,0
1097060,16:19:05,16:19:05,50,4,0,0,1020.05,0
1097060,16:19:31,16:19:31,51,5,0,0,1236.89,0
1097060,16:20:02,16:20:02,52,6,0,0,1479.71,0
1097060,16:21:00,16:21:00,53,7,0,0,1873.71,1
1097060,16:23:01,16:23:01,54,8,0,0,2224.45,0
1097060,16:23:37,16:23:37,704,9,0,0,2374.48,0
1097060,16:25:54,16:25:54,55,10,0,0,2721.65,0
1097060,16:28:15,16:28:15,726,11,0,0,3094.19,0
1097060,16:29:00,16:29:00,65,12,0,0,3262.67,1
1097060,16:29:29,16:29:29,66,13,0,0,3415.76,0
1097060,16:31:00,16:31:00,68,14,0,0,3983.22,1
1097060,16:31:44,16:31:44,69,15,0,0,4138.37,0
1097060,16:33:26,16:33:26,70,16,0,0,4530.53,0
1097060,16:34:02,16:34:02,71,17,0,0,4663.95,0
1097060,16:35:35,16:35:35,72,18,0,0,5006.62,0
1097060,16:37:00,16:37:00,73,19,0,0,5323.64,1
1097060,16:38:07,16:38:07,75,20,0,0,5659.74,0
1097060,16:39:06,16:39:06,76,21,0,0,6020.52,0
1097060,16:39:47,16:39:47,77,22,0,0,6270.78,0
1097060,16:41:00,16:41:00,78,23,0,0,6763.44,1
1097060,16:42:04,16:42:04,515,24,0,0,7032.61,0
1097060,16:43:16,16:43:16,79,25,0,0,7333.13,0
1097060,16:45:13,16:45:13,80,26,0,0,7812.67,0
1097060,16:46:14,16:46:14,81,27,0,0,8044.92,0
1097060,16:46:54,16:46:54,82,28,0,0,8223.12,0
1097060,16:48:43,16:48:43,83,29,0,0,8705.63,0
1097060,16:49:55,16:49:55,85,30,0,0,9048.19,0
1097060,16:51:00,16:51:00,86,31,0,0,9336.07,1
1097060,16:52:35,16:52:35,87,32,0,0,9771.02,0
1097060,16:53:23,16:53:23,88,33,0,0,10024.56,0
1097060,16:54:26,16:54:26,89,34,0,0,10323.06,0
1097060,16:55:58,16:55:58,90,35,0,0,10789.56,0
1097060,16:56:50,16:56:50,91,36,0,0,11031.01,0
1097060,16:57:38,16:57:38,92,37,0,0,11244.3,0
1097060,17:00:13,17:00:13,93,38,0,0,11971.16,0
1097060,17:02:00,17:02:00,4,39,0,0,12438.97,1
1097080,16:17:00,16:17:00,48,1,0,0,0.0,1
1097080,16:17:41,16:17:41,514,2,0,0,435.78,0
1097080,16:18:02,16:18:02,49,3,0,0,585.7,0
1097080,16:19:05,16:19:05,50,4,0,0,1020.05,0
1097080,16:19:31,16:19:31,51,5,0,0,1236.89,0
1097080,16:20:02,16:20:02,52,6,0,0,1479.71,0
1097080,16:21:00,16:21:00,53,7,0,0,1873.71,1
1097080,16:23:01,16:23:01,54,8,0,0,2224.45,0
1097080,16:23:37,16:23:37,704,9,0,0,2374.48,0
1097080,16:25:54,16:25:54,55,10,0,0,2721.65,0
1097080,16:28:15,16:28:15,726,11,0,0,3094.19,0
1097080,16:29:00,16:29:00,65,12,0,0,3262.67,1
1097080,16:29:29,16:29:29,66,13,0,0,3415.76,0
1097080,16:31:00,16:31:00,68,14,0,0,3983.22,1
1097080,16:31:44,16:31:44,69,15,0,0,4138.37,0
1097080,16:33:26,16:33:26,70,16,0,0,4530.53,0
1097080,16:34:02,16:34:02,71,17,0,0,4663.95,0
1097080,16:35:35,16:35:35,72,18,0,0,5006.62,0
1097080,16:37:00,16:37:00,73,19,0,0,5323.64,1
1097080,16:38:07,16:38:07,75,20,0,0,5659.74,0
1097080,16:39:06,16:39:06,76,21,0,0,6020.52,0
1097080,16:39:47,16:39:47,77,22,0,0,6270.78,0
1097080,16:41:00,16:41:00,78,23,0,0,6763.44,1
1097080,16:42:04,16:42:04,515,24,0,0,7032.61,0
1097080,16:43:16,16:43:16,79,25,0,0,7333.13,0
1097080,16:45:13,16:45:13,80,26,0,0,7812.67,0
1097080,16:46:14,16:46:14,81,27,0,0,8044.92,0
1097080,16:46:54,16:46:54,82,28,0,0,8223.12,0
1097080,16:48:43,16:48:43,83,29,0,0,8705.63,0
1097080,16:49:55,16:49:55,85,30,0,0,9048.19,0
1097080,16:51:00,16:51:00,86,31,0,0,9336.07,1
1097080,16:52:35,16:52:35,87,32,0,0,9771.02,0
1097080,16:53:23,16:53:23,88,33,0,0,10024.56,0
1097080,16:54:26,16:54:26,89,34,0,0,10323.06,0
1097080,16:55:58,16:55:58,90,35,0,0,10789.56,0
1097080,16:56:50,16:56:50,91,36,0,0,11031.01,0
1097080,16:57:38,16:57:38,92,37,0,0,11244.3,0
1097080,17:00:13,17:00:13,93,38,0,0,11971.16,0
1097080,17:02:00,17:02:00,4,39,0,0,12438.97,1
1097090,16:17:00,16:17:00,48,1,0,0,0.0,1
1097090,16:17:41,16:17:41,514,2,0,0,435.78,0
1097090,16:18:02,16:18:02,49,3,0,0,585.7,0
1097090,16:19:05,16:19:05,50,4,0,0,1020.05,0
1097090,16:19:31,16:19:31,51,5,0,0,1236.89,0
1097090,16:20:02,16:20:02,52,6,0,0,1479.71,0
1097090,16:21:00,16:21:00,53,7,0,0,1873.71,1
1097090,16:23:01,16:23:01,54,8,0,0,2224.45,0
1097090,16:23:37,16:23:37,704,9,0,0,2374.48,0
1097090,16:25:54,16:25:54,55,10,0,0,2721.65,0
1097090,16:28:15,16:28:15,726,11,0,0,3094.19,0
1097090,16:29:00,16:29:00,65,12,0,0,3262.67,1
1097090,16:29:29,16:29:29,66,13,0,0,3415.76,0
1097090,16:31:00,16:31:00,68,14,0,0,3983.22,1
1097090,16:31:44,16:31:44,69,15,0,0,4138.37,0
1097090,16:33:26,16:33:26,70,16,0,0,4530.53,0
1097090,16:34:02,16:34:02,71,17,0,0,4663.95,0
1097090,16:35:35,16:35:35,72,18,0,0,5006.62,0
1097090,16:37:00,16:37:00,73,19,0,0,5323.64,1
1097090,16:38:07,16:38:07,75,20,0,0,5659.74,0
1097090,16:39:06,16:39:06,76,21,0,0,6020.52,0
1097090,16:39:47,16:39:47,77,22,0,0,6270.78,0
1097090,16:41:00,16:41:00,78,23,0,0,6763.44,1
1097090,16:42:04,16:42:04,515,24,0,0,7032.61,0
1097090,16:43:16,16:43:16,79,25,0,0,7333.13,0
1097090,16:45:13,16:45:13,80,26,0,0,7812.67,0
1097090,16:46:14,16:46:14,81,27,0,0,8044.92,0
1097090,16:46:54,16:46:54,82,28,0,0,8223.12,0
1097090,16:48:43,16:48:43,83,29,0,0,8705.63,0
1097090,16:49:55,16:49:55,85,30,0,0,9048.19,0
1097090,16:51:00,16:51:00,86,31,0,0,9336.07,1
1097090,16:52:35,16:52:35,87,32,0,0,9771.02,0
1097090,16:53:23,16:53:23,88,33,0,0,10024.56,0
1097090,16:54:26,16:54:26,89,34,0,0,10323.06,0
1097090,16:55:58,16:55:58,90,35,0,0,10789.56,0
1097090,16:56:50,16:56:50,91,36,0,0,11031.01,0
1097090,16:57:38,16:57:38,92,37,0,0,11244.3,0
1097090,17:00:13,17:00:13,93,38,0,0,11971.16,0
1097090,17:02:00,17:02:00,4,39,0,0,12438.97,1
1097120,16:17:00,16:17:00,48,1,0,0,0.0,1
1097120,16:17:41,16:17:41,514,2,0,0,435.78,0
1097120,16:18:02,16:18:02,49,3,0,0,585.7,0
1097120,16:19:05,16:19:05,50,4,0,0,1020.05,0
1097120,16:19:31,16:19:31,51,5,0,0,1236.89,0
1097120,16:20:02,16:20:02,52,6,0,0,1479.71,0
1097120,16:21:00,16:21:00,53,7,0,0,1873.71,1
1097120,16:23:01,16:23:01,54,8,0,0,2224.45,0
1097120,16:23:37,16:23:37,704,9,0,0,2374.48,0
1097120,16:25:54,16:25:54,55,10,0,0,2721.65,0
1097120,16:28:15,16:28:15,726,11,0,0,3094.19,0
1097120,16:29:00,16:29:00,65,12,0,0,3262.67,1
1097120,16:29:29,16:29:29,66,13,0,0,3415.76,0
1097120,16:31:00,16:31:00,68,14,0,0,3983.22,1
1097120,16:31:44,16:31:44,69,15,0,0,4138.37,0
1097120,16:33:26,16:33:26,70,16,0,0,4530.53,0
1097120,16:34:02,16:34:02,71,17,0,0,4663.95,0
1097120,16:35:35,16:35:35,72,18,0,0,5006.62,0
1097120,16:37:00,16:37:00,73,19,0,0,5323.64,1
1097120,16:38:07,16:38:07,75,20,0,0,5659.74,0
1097120,16:39:06,16:39:06,76,21,0,0,6020.52,0
1097120,16:39:47,16:39:47,77,22,0,0,6270.78,0
1097120,16:41:00,16:41:00,78,23,0,0,6763.44,1
1097120,16:42:04,16:42:04,515,24,0,0,7032.61,0
1097120,16:43:16,16:43:16,79,25,0,0,7333.13,0
1097120,16:45:13,16:45:13,80,26,0,0,7812.67,0
1097120,16:46:14,16:46:14,81,27,0,0,8044.92,0
1097120,16:46:54,16:46:54,82,28,0,0,8223.12,0
1097120,16:48:43,16:48:43,83,29,0,0,8705.63,0
1097120,16:49:55,16:49:55,85,30,0,0,9048.19,0
1097120,16:51:00,16:51:00,86,31,0,0,9336.07,1
1097120,16:52:35,16:52:35,87,32,0,0,9771.02,0
1097120,16:53:23,16:53:23,88,33,0,0,10024.56,0
1097120,16:54:26,16:54:26,89,34,0,0,10323.06,0
1097120,16:55:58,16:55:58,90,35,0,0,10789.56,0
1097120,16:56:50,16:56:50,91,36,0,0,11031.01,0
1097120,16:57:38,16:57:38,92,37,0,0,11244.3,0
1097120,17:00:13,17:00:13,93,38,0,0,11971.16,0
1097120,17:02:00,17:02:00,4,39,0,0,12438.97,1
1097130,16:17:00,16:17:00,48,1,0,0,0.0,1
1097130,16:17:41,16:17:41,514,2,0,0,435.78,0
1097130,16:18:02,16:18:02,49,3,0,0,585.7,0
1097130,16:19:05,16:19:05,50,4,0,0,1020.05,0
1097130,16:19:31,16:19:31,51,5,0,0,1236.89,0
1097130,16:20:02,16:20:02,52,6,0,0,1479.71,0
1097130,16:21:00,16:21:00,53,7,0,0,1873.71,1
1097130,16:23:01,16:23:01,54,8,0,0,2224.45,0
1097130,16:23:37,16:23:37,704,9,0,0,2374.48,0
1097130,16:25:54,16:25:54,55,10,0,0,2721.65,0
1097130,16:28:15,16:28:15,726,11,0,0,3094.19,0
1097130,16:29:00,16:29:00,65,12,0,0,3262.67,1
1097130,16:29:29,16:29:29,66,13,0,0,3415.76,0
1097130,16:31:00,16:31:00,68,14,0,0,3983.22,1
1097130,16:31:44,16:31:44,69,15,0,0,4138.37,0
1097130,16:33:26,16:33:26,70,16,0,0,4530.53,0
1097130,16:34:02,16:34:02,71,17,0,0,4663.95,0
1097130,16:35:35,16:35:35,72,18,0,0,5006.62,0
1097130,16:37:00,16:37:00,73,19,0,0,5323.64,1
1097130,16:38:07,16:38:07,75,20,0,0,5659.74,0
1097130,16:39:06,16:39:06,76,21,0,0,6020.52,0
1097130,16:39:47,16:39:47,77,22,0,0,6270.78,0
1097130,16:41:00,16:41:00,78,23,0,0,6763.44,1
1097130,16:42:04,16:42:04,515,24,0,0,7032.61,0
1097130,16:43:16,16:43:16,79,25,0,0,7333.13,0
1097130,16:45:13,16:45:13,80,26,0,0,7812.67,0
1097130,16:46:14,16:46:14,81,27,0,0,8044.92,0
1097130,16:46:54,16:46:54,82,28,0,0,8223.12,0
1097130,16:48:43,16:48:43,83,29,0,0,8705.63,0
1097130,16:49:55,16:49:55,85,30,0,0,9048.19,0
1097130,16:51:00,16:51:00,86,31,0,0,9336.07,1
1097130,16:52:35,16:52:35,87,32,0,0,9771.02,0
1097130,16:53:23,16:53:23,88,33,0,0,10024.56,0
1097130,16:54:26,16:54:26,89,34,0,0,10323.06,0
1097130,16:55:58,16:55:58,90,35,0,0,10789.56,0
1097130,16:56:50,16:56:50,91,36,0,0,11031.01,0
1097130,16:57:38,16:57:38,92,37,0,0,11244.3,0
1097130,17:00:13,17:00:13,93,38,0,0,11971.16,0
1097130,17:02:00,17:02:00,4,39,0,0,12438.97,1
1097140,16:17:00,16:17:00,48,1,0,0,0.0,1
1097140,16:17:41,16:17:41,514,2,0,0,435.78,0
1097140,16:18:02,16:18:02,49,3,0,0,585.7,0
1097140,16:19:05,16:19:05,50,4,0,0,1020.05,0
1097140,16:19:31,16:19:31,51,5,0,0,1236.89,0
1097140,16:20:02,16:20:02,52,6,0,0,1479.71,0
1097140,16:21:00,16:21:00,53,7,0,0,1873.71,1
1097140,16:23:01,16:23:01,54,8,0,0,2224.45,0
1097140,16:23:37,16:23:37,704,9,0,0,2374.48,0
1097140,16:25:54,16:25:54,55,10,0,0,2721.65,0
1097140,16:28:15,16:28:15,726,11,0,0,3094.19,0
1097140,16:29:00,16:29:00,65,12,0,0,3262.67,1
1097140,16:29:29,16:29:29,66,13,0,0,3415.76,0
1097140,16:31:00,16:31:00,68,14,0,0,3983.22,1
1097140,16:31:44,16:31:44,69,15,0,0,4138.37,0
1097140,16:33:26,16:33:26,70,16,0,0,4530.53,0
1097140,16:34:02,16:34:02,71,17,0,0,4663.95,0
1097140,16:35:35,16:35:35,72,18,0,0,5006.62,0
1097140,16:37:00,16:37:00,73,19,0,0,5323.64,1
1097140,16:38:07,16:38:07,75,20,0,0,5659.74,0
1097140,16:39:06,16:39:06,76,21,0,0,6020.52,0
1097140,16:39:47,16:39:47,77,22,0,0,6270.78,0
1097140,16:41:00,16:41:00,78,23,0,0,6763.44,1
1097140,16:42:04,16:42:04,515,24,0,0,7032.61,0
1097140,16:43:16,16:43:16,79,25,0,0,7333.13,0
1097140,16:45:13,16:45:13,80,26,0,0,7812.67,0
1097140,16:46:14,16:46:14,81,27,0,0,8044.92,0
1097140,16:46:54,16:46:54,82,28,0,0,8223.12,0
1097140,16:48:43,16:48:43,83,29,0,0,8705.63,0
1097140,16:49:55,16:49:55,85,30,0,0,9048.19,0
1097140,16:51:00,16:51:00,86,31,0,0,9336.07,1
1097140,16:52:35,16:52:35,87,32,0,0,9771.02,0
1097140,16:53:23,16:53:23,88,33,0,0,10024.56,0
1097140,16:54:26,16:54:26,89,34,0,0,10323.06,0
1097140,16:55:58,16:55:58,90,35,0,0,10789.56,0
1097140,16:56:50,16:56:50,91,36,0,0,11031.01,0
1097140,16:57:38,16:57:38,92,37,0,0,11244.3,0
1097140,17:00:13,17:00:13,93,38,0,0,11971.16,0
1097140,17:02:00,17:02:00,4,39,0,0,12438.97,1
1097150,16:17:00,16:17:00,48,1,0,0,0.0,1
1097150,16:17:41,16:17:41,514,2,0,0,435.78,0
1097150,16:18:02,16:18:02,49,3,0,0,585.7,0
1097150,16:19:05,16:19:05,50,4,0,0,1020.05,0
1097150,16:19:31,16:19:31,51,5,0,0,1236.89,0
1097150,16:20:02,16:20:02,52,6,0,0,1479.71,0
1097150,16:21:00,16:21:00,53,7,0,0,1873.71,1
1097150,16:23:01,16:23:01,54,8,0,0,2224.45,0
1097150,16:23:37,16:23:37,704,9,0,0,2374.48,0
1097150,16:25:54,16:25:54,55,10,0,0,2721.65,0
1097150,16:28:15,16:28:15,726,11,0,0,3094.19,0
1097150,16:29:00,16:29:00,65,12,0,0,3262.67,1
1097150,16:29:29,16:29:29,66,13,0,0,3415.76,0
1097150,16:31:00,16:31:00,68,14,0,0,3983.22,1
1097150,16:31:44,16:31:44,69,15,0,0,4138.37,0
1097150,16:33:26,16:33:26,70,16,0,0,4530.53,0
1097150,16:34:02,16:34:02,71,17,0,0,4663.95,0
1097150,16:35:35,16:35:35,72,18,0,0,5006.62,0
1097150,16:37:00,16:37:00,73,19,0,0,5323.64,1
1097150,16:38:07,16:38:07,75,20,0,0,5659.74,0
1097150,16:39:06,16:39:06,76,21,0,0,6020.52,0
1097150,16:39:47,16:39:47,77,22,0,0,6270.78,0
1097150,16:41:00,16:41:00,78,23,0,0,6763.44,1
1097150,16:42:04,16:42:04,515,24,0,0,7032.61,0
1097150,16:43:16,16:43:16,79,25,0,0,7333.13,0
1097150,16:45:13,16:45:13,80,26,0,0,7812.67,0
1097150,16:46:14,16:46:14,81,27,0,0,8044.92,0
1097150,16:46:54,16:46:54,82,28,0,0,8223.12,0
1097150,16:48:43,16:48:43,83,29,0,0,8705.63,0
1097150,16:49:55,16:49:55,85,30,0,0,9048.19,0
1097150,16:51:00,16:51:00,86,31,0,0,9336.07,1
1097150,16:52:35,16:52:35,87,32,0,0,9771.02,0
1097150,16:53:23,16:53:23,88,33,0,0,10024.56,0
1097150,16:54:26,16:54:26,89,34,0,0,10323.06,0
1097150,16:55:58,16:55:58,90,35,0,0,10789.56,0
1097150,16:56:50,16:56:50,91,36,0,0,11031.01,0
1097150,16:57:38,16:57:38,92,37,0,0,11244.3,0
1097150,17:00:13,17:00:13,93,38,0,0,11971.16,0
1097150,17:02:00,17:02:00,4,39,0,0,12438.97,1
1097160,16:17:00,16:17:00,48,1,0,0,0.0,1
1097160,16:17:41,16:17:41,514,2,0,0,435.78,0
1097160,16:18:02,16:18:02,49,3,0,0,585.7,0
1097160,16:19:05,16:19:05,50,4,0,0,1020.05,0
1097160,16:19:31,16:19:31,51,5,0,0,1236.89,0
1097160,16:20:02,16:20:02,52,6,0,0,1479.71,0
1097160,16:21:00,16:21:00,53,7,0,0,1873.71,1
1097160,16:23:01,16:23:01,54,8,0,0,2224.45,0
1097160,16:23:37,16:23:37,704,9,0,0,2374.48,0
1097160,16:25:54,16:25:54,55,10,0,0,2721.65,0
1097160,16:28:15,16:28:15,726,11,0,0,3094.19,0
1097160,16:29:00,16:29:00,65,12,0,0,3262.67,1
1097160,16:29:29,16:29:29,66,13,0,0,3415.76,0
1097160,16:31:00,16:31:00,68,14,0,0,3983.22,1
1097160,16:31:44,16:31:44,69,15,0,0,4138.37,0
1097160,16:33:26,16:33:26,70,16,0,0,4530.53,0
1097160,16:34:02,16:34:02,71,17,0,0,4663.95,0
1097160,16:35:35,16:35:35,72,18,0,0,5006.62,0
1097160,16:37:00,16:37:00,73,19,0,0,5323.64,1
1097160,16:38:07,16:38:07,75,20,0,0,5659.74,0
1097160,16:39:06,16:39:06,76,21,0,0,6020.52,0
1097160,16:39:47,16:39:47,77,22,0,0,6270.78,0
1097160,16:41:00,16:41:00,78,23,0,0,6763.44,1
1097160,16:42:04,16:42:04,515,24,0,0,7032.61,0
1097160,16:43:16,16:43:16,79,25,0,0,7333.13,0
1097160,16:45:13,16:45:13,80,26,0,0,7812.67,0
1097160,16:46:14,16:46:14,81,27,0,0,8044.92,0
1097160,16:46:54,16:46:54,82,28,0,0,8223.12,0
1097160,16:48:43,16:48:43,83,29,0,0,8705.63,0
1097160,16:49:55,16:49:55,85,30,0,0,9048.19,0
1097160,16:51:00,16:51:00,86,31,0,0,9336.07,1
1097160,16:52:35,16:52:35,87,32,0,0,9771.02,0
1097160,16:53:23,16:53:23,88,33,0,0,10024.56,0
1097160,16:54:26,16:54:26,89,34,0,0,10323.06,0
1097160,16:55:58,16:55:58,90,35,0,0,10789.56,0
1097160,16:56:50,16:56:50,91,36,0,0,11031.01,0
1097160,16:57:38,16:57:38,92,37,0,0,11244.3,0
1097160,17:00:13,17:00:13,93,38,0,0,11971.16,0
1097160,17:02:00,17:02:00,4,39,0,0,12438.97,1
1097170,16:17:00,16:17:00,48,1,0,0,0.0,1
1097170,16:17:41,16:17:41,514,2,0,0,435.78,0
1097170,16:18:02,16:18:02,49,3,0,0,585.7,0
1097170,16:19:05,16:19:05,50,4,0,0,1020.05,0
1097170,16:19:31,16:19:31,51,5,0,0,1236.89,0
1097170,16:20:02,16:20:02,52,6,0,0,1479.71,0
1097170,16:21:00,16:21:00,53,7,0,0,1873.71,1
1097170,16:23:01,16:23:01,54,8,0,0,2224.45,0
1097170,16:23:37,16:23:37,704,9,0,0,2374.48,0
1097170,16:25:54,16:25:54,55,10,0,0,2721.65,0
1097170,16:28:15,16:28:15,726,11,0,0,3094.19,0
1097170,16:29:00,16:29:00,65,12,0,0,3262.67,1
1097170,16:29:29,16:29:29,66,13,0,0,3415.76,0
1097170,16:31:00,16:31:00,68,14,0,0,3983.22,1
1097170,16:31:44,16:31:44,69,15,0,0,4138.37,0
1097170,16:33:26,16:33:26,70,16,0,0,4530.53,0
1097170,16:34:02,16:34:02,71,17,0,0,4663.95,0
1097170,16:35:35,16:35:35,72,18,0,0,5006.62,0
1097170,16:37:00,16:37:00,73,19,0,0,5323.64,1
1097170,16:38:07,16:38:07,75,20,0,0,5659.74,0
1097170,16:39:06,16:39:06,76,21,0,0,6020.52,0
1097170,16:39:47,16:39:47,77,22,0,0,6270.78,0
1097170,16:41:00,16:41:00,78,23,0,0,6763.44,1
1097170,16:42:04,16:42:04,515,24,0,0,7032.61,0
1097170,16:43:16,16:43:16,79,25,0,0,7333.13,0
1097170,16:45:13,16:45:13,80,26,0,0,7812.67,0
1097170,16:46:14,16:46:14,81,27,0,0,8044.92,0
1097170,16:46:54,16:46:54,82,28,0,0,8223.12,0
1097170,16:48:43,16:48:43,83,29,0,0,8705.63,0
1097170,16:49:55,16:49:55,85,30,0,0,9048.19,0
1097170,16:51:00,16:51:00,86,31,0,0,9336.07,1
1097170,16:52:35,16:52:35,87,32,0,0,9771.02,0
1097170,16:53:23,16:53:23,88,33,0,0,10024.56,0
1097170,16:54:26,16:54:26,89,34,0,0,10323.06,0
1097170,16:55:58,16:55:58,90,35,0,0,10789.56,0
1097170,16:56:50,16:56:50,91,36,0,0,11031.01,0
1097170,16:57:38,16:57:38,92,37,0,0,11244.3,0
1097170,17:00:13,17:00:13,93,38,0,0,11971.16,0
1097170,17:02:00,17:02:00,4,39,0,0,12438.97,1
1097180,16:17:00,16:17:00,48,1,0,0,0.0,1
1097180,16:17:41,16:17:41,514,2,0,0,435.78,0
1097180,16:18:02,16:18:02,49,3,0,0,585.7,0
1097180,16:19:05,16:19:05,50,4,0,0,1020.05,0
1097180,16:19:31,16:19:31,51,5,0,0,1236.89,0
1097180,16:20:02,16:20:02,52,6,0,0,1479.71,0
1097180,16:21:00,16:21:00,53,7,0,0,1873.71,1
1097180,16:23:01,16:23:01,54,8,0,0,2224.45,0
1097180,16:23:37,16:23:37,704,9,0,0,2374.48,0
1097180,16:25:54,16:25:54,55,10,0,0,2721.65,0
1097180,16:28:15,16:28:15,726,11,0,0,3094.19,0
1097180,16:29:00,16:29:00,65,12,0,0,3262.67,1
1097180,16:29:29,16:29:29,66,13,0,0,3415.76,0
1097180,16:31:00,16:31:00,68,14,0,0,3983.22,1
1097180,16:31:44,16:31:44,69,15,0,0,4138.37,0
1097180,16:33:26,16:33:26,70,16,0,0,4530.53,0
1097180,16:34:02,16:34:02,71,17,0,0,4663.95,0
1097180,16:35:35,16:35:35,72,18,0,0,5006.62,0
1097180,16:37:00,16:37:00,73,19,0,0,5323.64,1
1097180,16:38:07,16:38:07,75,20,0,0,5659.74,0
1097180,16:39:06,16:39:06,76,21,0,0,6020.52,0
1097180,16:39:47,16:39:47,77,22,0,0,6270.78,0
1097180,16:41:00,16:41:00,78,23,0,0,6763.44,1
1097180,16:42:04,16:42:04,515,24,0,0,7032.61,0
1097180,16:43:16,16:43:16,79,25,0,0,7333.13,0
1097180,16:45:13,16:45:13,80,26,0,0,7812.67,0
1097180,16:46:14,16:46:14,81,27,0,0,8044.92,0
1097180,16:46:54,16:46:54,82,28,0,0,8223.12,0
1097180,16:48:43,16:48:43,83,29,0,0,8705.63,0
1097180,16:49:55,16:49:55,85,30,0,0,9048.19,0
1097180,16:51:00,16:51:00,86,31,0,0,9336.07,1
1097180,16:52:35,16:52:35,87,32,0,0,9771.02,0
1097180,16:53:23,16:53:23,88,33,0,0,10024.56,0
1097180,16:54:26,16:54:26,89,34,0,0,10323.06,0
1097180,16:55:58,16:55:58,90,35,0,0,10789.56,0
1097180,16:56:50,16:56:50,91,36,0,0,11031.01,0
1097180,16:57:38,16:57:38,92,37,0,0,11244.3,0
1097180,17:00:13,17:00:13,93,38,0,0,11971.16,0
1097180,17:02:00,17:02:00,4,39,0,0,12438.97,1
1098020,18:35:00,18:35:00,48,1,0,0,0.0,1
1098020,18:35:52,18:35:52,514,2,0,0,443.83,0
1098020,18:36:11,18:36:11,49,3,0,0,603.57,0
1098020,18:37:00,18:37:00,50,4,0,0,1041.88,1
1098020,18:37:49,18:37:49,51,5,0,0,1263.16,0
1098020,18:38:58,18:38:58,52,6,0,0,1506.48,0
1098020,18:40:20,18:40:20,53,7,0,0,1974.28,0
1098020,18:41:22,18:41:22,54,8,0,0,2326.53,0
1098020,18:41:48,18:41:48,704,9,0,0,2475.95,0
1098020,18:43:04,18:43:04,55,10,0,0,2824.59,0
1098020,18:43:57,18:43:57,717,11,0,0,3096.63,0
1098020,18:44:26,18:44:26,507,12,0,0,3252.09,0
1098020,18:45:02,18:45:02,681,13,0,0,3437.54,0
1098020,18:46:14,18:46:14,682,14,0,0,3815.56,0
1098020,18:48:00,18:48:00,683,15,0,0,4201.6,1
1098030,18:35:00,18:35:00,48,1,0,0,0.0,1
1098030,18:35:52,18:35:52,514,2,0,0,443.83,0
1098030,18:36:11,18:36:11,49,3,0,0,603.57,0
1098030,18:37:00,18:37:00,50,4,0,0,1041.88,1
1098030,18:37:49,18:37:49,51,5,0,0,1263.16,0
1098030,18:38:58,18:38:58,52,6,0,0,1506.48,0
1098030,18:40:20,18:40:20,53,7,0,0,1974.28,0
1098030,18:41:22,18:41:22,54,8,0,0,2326.53,0
1098030,18:41:48,18:41:48,704,9,0,0,2475.95,0
1098030,18:43:04,18:43:04,55,10,0,0,2824.59,0
1098030,18:43:57,18:43:57,717,11,0,0,3096.63,0
1098030,18:44:26,18:44:26,507,12,0,0,3252.09,0
1098030,18:45:02,18:45:02,681,13,0,0,3437.54,0
1098030,18:46:14,18:46:14,682,14,0,0,3815.56,0
1098030,18:48:00,18:48:00,683,15,0,0,4201.6,1
1098040,18:35:00,18:35:00,48,1,0,0,0.0,1
1098040,18:35:52,18:35:52,514,2,0,0,443.83,0
1098040,18:36:11,18:36:11,49,3,0,0,603.57,0
1098040,18:37:00,18:37:00,50,4,0,0,1041.88,1
1098040,18:37:49,18:37:49,51,5,0,0,1263.16,0
1098040,18:38:58,18:38:58,52,6,0,0,1506.48,0
1098040,18:40:20,18:40:20,53,7,0,0,1974.28,0
1098040,18:41:22,18:41:22,54,8,0,0,2326.53,0
1098040,18:41:48,18:41:48,704,9,0,0,2475.95,0
1098040,18:43:04,18:43:04,55,10,0,0,2824.59,0
1098040,18:43:57,18:43:57,717,11,0,0,3096.63,0
1098040,18:44:26,18:44:26,507,12,0,0,3252.09,0
1098040,18:45:02,18:45:02,681,13,0,0,3437.54,0
1098040,18:46:14,18:46:14,682,14,0,0,3815.56,0
1098040,18:48:00,18:48:00,683,15,0,0,4201.6,1
1098050,18:35:00,18:35:00,48,1,0,0,0.0,1
1098050,18:35:52,18:35:52,514,2,0,0,443.83,0
1098050,18:36:11,18:36:11,49,3,0,0,603.57,0
1098050,18:37:00,18:37:00,50,4,0,0,1041.88,1
1098050,18:37:49,18:37:49,51,5,0,0,1263.16,0
1098050,18:38:58,18:38:58,52,6,0,0,1506.48,0
1098050,18:40:20,18:40:20,53,7,0,0,1974.28,0
1098050,18:41:22,18:41:22,54,8,0,0,2326.53,0
1098050,18:41:48,18:41:48,704,9,0,0,2475.95,0
1098050,18:43:04,18:43:04,55,10,0,0,2824.59,0
1098050,18:43:57,18:43:57,717,11,0,0,3096.63,0
1098050,18:44:26,18:44:26,507,12,0,0,3252.09,0
1098050,18:45:02,18:45:02,681,13,0,0,3437.54,0
1098050,18:46:14,18:46:14,682,14,0,0,3815.56,0
1098050,18:48:00,18:48:00,683,15,0,0,4201.6,1
1098060,18:35:00,18:35:00,48,1,0,0,0.0,1
1098060,18:35:52,18:35:52,514,2,0,0,443.83,0
1098060,18:36:11,18:36:11,49,3,0,0,603.57,0
1098060,18:37:00,18:37:00,50,4,0,0,1041.88,1
1098060,18:37:49,18:37:49,51,5,0,0,1263.16,0
1098060,18:38:58,18:38:58,52,6,0,0,1506.48,0
1098060,18:40:20,18:40:20,53,7,0,0,1974.28,0
1098060,18:41:22,18:41:22,54,8,0,0,2326.53,0
1098060,18:41:48,18:41:48,704,9,0,0,2475.95,0
1098060,18:43:04,18:43:04,55,10,0,0,2824.59,0
1098060,18:43:57,18:43:57,717,11,0,0,3096.63,0
1098060,18:44:26,18:44:26,507,12,0,0,3252.09,0
1098060,18:45:02,18:45:02,681,13,0,0,3437.54,0
1098060,18:46:14,18:46:14,682,14,0,0,3815.56,0
1098060,18:48:00,18:48:00,683,15,0,0,4201.6,1
1098080,18:35:00,18:35:00,48,1,0,0,0.0,1
1098080,18:35:52,18:35:52,514,2,0,0,443.83,0
1098080,18:36:11,18:36:11,49,3,0,0,603.57,0
1098080,18:37:00,18:37:00,50,4,0,0,1041.88,1
1098080,18:37:49,18:37:49,51,5,0,0,1263.16,0
1098080,18:38:58,18:38:58,52,6,0,0,1506.48,0
1098080,18:40:20,18:40:20,53,7,0,0,1974.28,0
1098080,18:41:22,18:41:22,54,8,0,0,2326.53,0
1098080,18:41:48,18:41:48,704,9,0,0,2475.95,0
1098080,18:43:04,18:43:04,55,10,0,0,2824.59,0
1098080,18:43:57,18:43:57,717,11,0,0,3096.63,0
1098080,18:44:26,18:44:26,507,12,0,0,3252.09,0
1098080,18:45:02,18:45:02,681,13,0,0,3437.54,0
1098080,18:46:14,18:46:14,682,14,0,0,3815.56,0
1098080,18:48:00,18:48:00,683,15,0,0,4201.6,1
1098090,18:35:00,18:35:00,48,1,0,0,0.0,1
1098090,18:35:52,18:35:52,514,2,0,0,443.83,0
1098090,18:36:11,18:36:11,49,3,0,0,603.57,0
1098090,18:37:00,18:37:00,50,4,0,0,1041.88,1
1098090,18:37:49,18:37:49,51,5,0,0,1263.16,0
1098090,18:38:58,18:38:58,52,6,0,0,1506.48,0
1098090,18:40:20,18:40:20,53,7,0,0,1974.28,0
1098090,18:41:22,18:41:22,54,8,0,0,2326.53,0
1098090,18:41:48,18:41:48,704,9,0,0,2475.95,0
1098090,18:43:04,18:43:04,55,10,0,0,2824.59,0
1098090,18:43:57,18:43:57,717,11,0,0,3096.63,0
1098090,18:44:26,18:44:26,507,12,0,0,3252.09,0
1098090,18:45:02,18:45:02,681,13,0,0,3437.54,0
1098090,18:46:14,18:46:14,682,14,0,0,3815.56,0
1098090,18:48:00,18:48:00,683,15,0,0,4201.6,1
1098120,18:35:00,18:35:00,48,1,0,0,0.0,1
1098120,18:35:52,18:35:52,514,2,0,0,443.83,0
1098120,18:36:11,18:36:11,49,3,0,0,603.57,0
1098120,18:37:00,18:37:00,50,4,0,0,1041.88,1
1098120,18:37:49,18:37:49,51,5,0,0,1263.16,0
1098120,18:38:58,18:38:58,52,6,0,0,1506.48,0
1098120,18:40:20,18:40:20,53,7,0,0,1974.28,0
1098120,18:41:22,18:41:22,54,8,0,0,2326.53,0
1098120,18:41:48,18:41:48,704,9,0,0,2475.95,0
1098120,18:43:04,18:43:04,55,10,0,0,2824.59,0
1098120,18:43:57,18:43:57,717,11,0,0,3096.63,0
1098120,18:44:26,18:44:26,507,12,0,0,3252.09,0
1098120,18:45:02,18:45:02,681,13,0,0,3437.54,0
1098120,18:46:14,18:46:14,682,14,0,0,3815.56,0
1098120,18:48:00,18:48:00,683,15,0,0,4201.6,1
1098130,18:35:00,18:35:00,48,1,0,0,0.0,1
1098130,18:35:52,18:35:52,514,2,0,0,443.83,0
1098130,18:36:11,18:36:11,49,3,0,0,603.57,0
1098130,18:37:00,18:37:00,50,4,0,0,1041.88,1
1098130,18:37:49,18:37:49,51,5,0,0,1263.16,0
1098130,18:38:58,18:38:58,52,6,0,0,1506.48,0
1098130,18:40:20,18:40:20,53,7,0,0,1974.28,0
1098130,18:41:22,18:41:22,54,8,0,0,2326.53,0
1098130,18:41:48,18:41:48,704,9,0,0,2475.95,0
1098130,18:43:04,18:43:04,55,10,0,0,2824.59,0
1098130,18:43:57,18:43:57,717,11,0,0,3096.63,0
1098130,18:44:26,18:44:26,507,12,0,0,3252.09,0
1098130,18:45:02,18:45:02,681,13,0,0,3437.54,0
1098130,18:46:14,18:46:14,682,14,0,0,3815.56,0
1098130,18:48:00,18:48:00,683,15,0,0,4201.6,1
1098140,18:35:00,18:35:00,48,1,0,0,0.0,1
1098140,18:35:52,18:35:52,514,2,0,0,443.83,0
1098140,18:36:11,18:36:11,49,3,0,0,603.57,0
1098140,18:37:00,18:37:00,50,4,0,0,1041.88,1
1098140,18:37:49,18:37:49,51,5,0,0,1263.16,0
1098140,18:38:58,18:38:58,52,6,0,0,1506.48,0
1098140,18:40:20,18:40:20,53,7,0,0,1974.28,0
1098140,18:41:22,18:41:22,54,8,0,0,2326.53,0
1098140,18:41:48,18:41:48,704,9,0,0,2475.95,0
1098140,18:43:04,18:43:04,55,10,0,0,2824.59,0
1098140,18:43:57,18:43:57,717,11,0,0,3096.63,0
1098140,18:44:26,18:44:26,507,12,0,0,3252.09,0
1098140,18:45:02,18:45:02,681,13,0,0,3437.54,0
1098140,18:46:14,18:46:14,682,14,0,0,3815.56,0
1098140,18:48:00,18:48:00,683,15,0,0,4201.6,1
1098150,18:35:00,18:35:00,48,1,0,0,0.0,1
1098150,18:35:52,18:35:52,514,2,0,0,443.83,0
1098150,18:36:11,18:36:11,49,3,0,0,603.57,0
1098150,18:37:00,18:37:00,50,4,0,0,1041.88,1
1098150,18:37:49,18:37:49,51,5,0,0,1263.16,0
1098150,18:38:58,18:38:58,52,6,0,0,1506.48,0
1098150,18:40:20,18:40:20,53,7,0,0,1974.28,0
1098150,18:41:22,18:41:22,54,8,0,0,2326.53,0
1098150,18:41:48,18:41:48,704,9,0,0,2475.95,0
1098150,18:43:04,18:43:04,55,10,0,0,2824.59,0
1098150,18:43:57,18:43:57,717,11,0,0,3096.63,0
1098150,18:44:26,18:44:26,507,12,0,0,3252.09,0
1098150,18:45:02,18:45:02,681,13,0,0,3437.54,0
1098150,18:46:14,18:46:14,682,14,0,0,3815.56,0
1098150,18:48:00,18:48:00,683,15,0,0,4201.6,1
1098160,18:35:00,18:35:00,48,1,0,0,0.0,1
1098160,18:35:52,18:35:52,514,2,0,0,443.83,0
1098160,18:36:11,18:36:11,49,3,0,0,603.57,0
1098160,18:37:00,18:37:00,50,4,0,0,1041.88,1
1098160,18:37:49,18:37:49,51,5,0,0,1263.16,0
1098160,18:38:58,18:38:58,52,6,0,0,1506.48,0
1098160,18:40:20,18:40:20,53,7,0,0,1974.28,0
1098160,18:41:22,18:41:22,54,8,0,0,2326.53,0
1098160,18:41:48,18:41:48,704,9,0,0,2475.95,0
1098160,18:43:04,18:43:04,55,10,0,0,2824.59,0
1098160,18:43:57,18:43:57,717,11,0,0,3096.63,0
1098160,18:44:26,18:44:26,507,12,0,0,3252.09,0
1098160,18:45:02,18:45:02,681,13,0,0,3437.54,0
1098160,18:46:14,18:46:14,682,14,0,0,3815.56,0
1098160,18:48:00,18:48:00,683,15,0,0,4201.6,1
1098170,18:35:00,18:35:00,48,1,0,0,0.0,1
1098170,18:35:52,18:35:52,514,2,0,0,443.83,0
1098170,18:36:11,18:36:11,49,3,0,0,603.57,0
1098170,18:37:00,18:37:00,50,4,0,0,1041.88,1
1098170,18:37:49,18:37:49,51,5,0,0,1263.16,0
1098170,18:38:58,18:38:58,52,6,0,0,1506.48,0
1098170,18:40:20,18:40:20,53,7,0,0,1974.28,0
1098170,18:41:22,18:41:22,54,8,0,0,2326.53,0
1098170,18:41:48,18:41:48,704,9,0,0,2475.95,0
1098170,18:43:04,18:43:04,55,10,0,0,2824.59,0
1098170,18:43:57,18:43:57,717,11,0,0,3096.63,0
1098170,18:44:26,18:44:26,507,12,0,0,3252.09,0
1098170,18:45:02,18:45:02,681,13,0,0,3437.54,0
1098170,18:46:14,18:46:14,682,14,0,0,3815.56,0
1098170,18:48:00,18:48:00,683,15,0,0,4201.6,1
1098180,18:35:00,18:35:00,48,1,0,0,0.0,1
1098180,18:35:52,18:35:52,514,2,0,0,443.83,0
1098180,18:36:11,18:36:11,49,3,0,0,603.57,0
1098180,18:37:00,18:37:00,50,4,0,0,1041.88,1
1098180,18:37:49,18:37:49,51,5,0,0,1263.16,0
1098180,18:38:58,18:38:58,52,6,0,0,1506.48,0
1098180,18:40:20,18:40:20,53,7,0,0,1974.28,0
1098180,18:41:22,18:41:22,54,8,0,0,2326.53,0
1098180,18:41:48,18:41:48,704,9,0,0,2475.95,0
1098180,18:43:04,18:43:04,55,10,0,0,2824.59,0
1098180,18:43:57,18:43:57,717,11,0,0,3096.63,0
1098180,18:44:26,18:44:26,507,12,0,0,3252.09,0
1098180,18:45:02,18:45:02,681,13,0,0,3437.54,0
1098180,18:46:14,18:46:14,682,14,0,0,3815.56,0
1098180,18:48:00,18:48:00,683,15,0,0,4201.6,1
1099070,06:26:00,06:26:00,48,1,0,0,0.0,1
1099070,06:26:31,06:26:31,514,2,0,0,435.78,0
1099070,06:26:46,06:26:46,49,3,0,0,585.7,0
1099070,06:27:33,06:27:33,50,4,0,0,1020.05,0
1099070,06:27:53,06:27:53,51,5,0,0,1236.89,0
1099070,06:28:16,06:28:16,52,6,0,0,1479.71,0
1099070,06:29:00,06:29:00,53,7,0,0,1873.71,1
1099070,06:30:15,06:30:15,54,8,0,0,2224.45,0
1099070,06:30:38,06:30:38,704,9,0,0,2374.48,0
1099070,06:32:04,06:32:04,55,10,0,0,2721.65,0
1099070,06:33:32,06:33:32,726,11,0,0,3094.19,0
1099070,06:34:00,06:34:00,65,12,0,0,3262.67,1
1099070,06:34:14,06:34:14,66,13,0,0,3415.76,0
1099070,06:35:00,06:35:00,68,14,0,0,3983.22,1
1099070,06:35:22,06:35:22,69,15,0,0,4138.37,0
1099070,06:36:13,06:36:13,70,16,0,0,4530.53,0
1099070,06:36:31,06:36:31,71,17,0,0,4663.95,0
1099070,06:37:17,06:37:17,72,18,0,0,5006.62,0
1099070,06:38:00,06:38:00,73,19,0,0,5323.64,1
1099070,06:39:07,06:39:07,75,20,0,0,5659.74,0
1099070,06:40:06,06:40:06,76,21,0,0,6020.52,0
1099070,06:40:47,06:40:47,77,22,0,0,6270.78,0
1099070,06:42:00,06:42:00,78,23,0,0,6763.44,1
1099070,06:42:45,06:42:45,515,24,0,0,7032.61,0
1099070,06:43:35,06:43:35,79,25,0,0,7333.13,0
1099070,06:44:57,06:44:57,80,26,0,0,7812.67,0
1099070,06:45:39,06:45:39,81,27,0,0,8044.92,0
1099070,06:46:08,06:46:08,82,28,0,0,8223.12,0
1099070,06:47:24,06:47:24,83,29,0,0,8705.63,0
1099070,06:48:14,06:48:14,85,30,0,0,9048.19,0
1099070,06:49:00,06:49:00,86,31,0,0,9336.07,1
1099070,06:50:09,06:50:09,87,32,0,0,9771.02,0
1099070,06:50:44,06:50:44,88,33,0,0,10024.56,0
1099070,06:51:30,06:51:30,89,34,0,0,10323.06,0
1099070,06:52:37,06:52:37,90,35,0,0,10789.56,0
1099070,06:53:14,06:53:14,91,36,0,0,11031.01,0
1099070,06:53:49,06:53:49,92,37,0,0,11244.3,0
1099070,06:55:42,06:55:42,93,38,0,0,11971.16,0
1099070,06:57:00,06:57:00,4,39,0,0,12438.97,1
1099100,06:26:00,06:26:00,48,1,0,0,0.0,1
1099100,06:26:31,06:26:31,514,2,0,0,435.78,0
1099100,06:26:46,06:26:46,49,3,0,0,585.7,0
1099100,06:27:33,06:27:33,50,4,0,0,1020.05,0
1099100,06:27:53,06:27:53,51,5,0,0,1236.89,0
1099100,06:28:16,06:28:16,52,6,0,0,1479.71,0
1099100,06:29:00,06:29:00,53,7,0,0,1873.71,1
1099100,06:30:15,06:30:15,54,8,0,0,2224.45,0
1099100,06:30:38,06:30:38,704,9,0,0,2374.48,0
1099100,06:32:04,06:32:04,55,10,0,0,2721.65,0
1099100,06:33:32,06:33:32,726,11,0,0,3094.19,0
1099100,06:34:00,06:34:00,65,12,0,0,3262.67,1
1099100,06:34:14,06:34:14,66,13,0,0,3415.76,0
1099100,06:35:00,06:35:00,68,14,0,0,3983.22,1
1099100,06:35:22,06:35:22,69,15,0,0,4138.37,0
1099100,06:36:13,06:36:13,70,16,0,0,4530.53,0
1099100,06:36:31,06:36:31,71,17,0,0,4663.95,0
1099100,06:37:17,06:37:17,72,18,0,0,5006.62,0
1099100,06:38:00,06:38:00,73,19,0,0,5323.64,1
1099100,06:39:07,06:39:07,75,20,0,0,5659.74,0
1099100,06:40:06,06:40:06,76,21,0,0,6020.52,0
1099100,06:40:47,06:40:47,77,22,0,0,6270.78,0
1099100,06:42:00,06:42:00,78,23,0,0,6763.44,1
1099100,06:42:45,06:42:45,515,24,0,0,7032.61,0
1099100,06:43:35,06:43:35,79,25,0,0,7333.13,0
1099100,06:44:57,06:44:57,80,26,0,0,7812.67,0
1099100,06:45:39,06:45:39,81,27,0,0,8044.92,0
1099100,06:46:08,06:46:08,82,28,0,0,8223.12,0
1099100,06:47:24,06:47:24,83,29,0,0,8705.63,0
1099100,06:48:14,06:48:14,85,30,0,0,9048.19,0
1099100,06:49:00,06:49:00,86,31,0,0,9336.07,1
1099100,06:50:09,06:50:09,87,32,0,0,9771.02,0
1099100,06:50:44,06:50:44,88,33,0,0,10024.56,0
1099100,06:51:30,06:51:30,89,34,0,0,10323.06,0
1099100,06:52:37,06:52:37,90,35,0,0,10789.56,0
1099100,06:53:14,06:53:14,91,36,0,0,11031.01,0
1099100,06:53:49,06:53:49,92,37,0,0,11244.3,0
1099100,06:55:42,06:55:42,93,38,0,0,11971.16,0
1099100,06:57:00,06:57:00,4,39,0,0,12438.97,1
1100070,14:45:00,14:45:00,4,1,0,0,0.0,1
1100070,14:46:47,14:46:47,5,2,0,0,617.6,0
1100070,14:48:34,14:48:34,6,3,0,0,1384.17,0
1100070,14:49:03,14:49:03,7,4,0,0,1579.18,0
1100070,14:49:39,14:49:39,8,5,0,0,1856.84,0
1100070,14:50:15,14:50:15,9,6,0,0,2142.38,0
1100070,14:50:39,14:50:39,10,7,0,0,2325.5,0
1100070,14:51:12,14:51:12,11,8,0,0,2584.82,0
1100070,14:52:00,14:52:00,12,9,0,0,2960.57,0
1100070,14:53:00,14:53:00,14,10,0,0,3417.72,1
1100070,14:54:03,14:54:03,15,11,0,0,3722.07,0
1100070,14:54:59,14:54:59,16,12,0,0,3980.67,0
1100070,14:56:24,14:56:24,17,13,0,0,4430.1,0
1100070,14:57:09,14:57:09,18,14,0,0,4631.95,0
1100070,14:58:35,14:58:35,19,15,0,0,5020.12,0
1100070,15:00:00,15:00:00,20,16,0,0,5400.03,0
1100070,15:00:45,15:00:45,21,17,0,0,5610.89,0
1100070,15:02:00,15:02:00,22,18,0,0,5992.25,1
1100070,15:02:30,15:02:30,23,19,0,0,6168.2,0
1100070,15:04:06,15:04:06,25,20,0,0,6699.81,0
1100070,15:04:37,15:04:37,26,21,0,0,6893.05,0
1100070,15:06:00,15:06:00,27,22,0,0,7396.9,1
1100070,15:07:01,15:07:01,28,23,0,0,7687.45,0
1100070,15:07:43,15:07:43,29,24,0,0,7865.16,0
1100070,15:09:08,15:09:08,30,25,0,0,8219.02,0
1100070,15:10:17,15:10:17,31,26,0,0,8562.9,0
1100070,15:11:00,15:11:00,32,27,0,0,8717.12,1
1100070,15:12:54,15:12:54,33,28,0,0,9042.41,0
1100070,15:13:57,15:13:57,34,29,0,0,9251.24,0
1100070,15:14:54,15:14:54,36,30,0,0,9446.88,0
1100070,15:15:26,15:15:26,37,31,0,0,9542.62,0
1100070,15:17:00,15:17:00,38,32,0,0,9798.31,1
1100070,15:18:18,15:18:18,39,33,0,0,10138.64,0
1100070,15:18:58,15:18:58,714,34,0,0,10352.94,0
1100070,15:19:54,15:19:54,40,35,0,0,10600.32,0
1100070,15:21:00,15:21:00,41,36,0,0,10835.16,1
1100070,15:21:45,15:21:45,715,37,0,0,11016.16,0
1100070,15:23:01,15:23:01,42,38,0,0,11325.4,0
1100070,15:24:00,15:24:00,43,39,0,0,11600.23,0
1100070,15:24:56,15:24:56,44,40,0,0,11859.65,0
1100070,15:26:31,15:26:31,45,41,0,0,12311.2,0
1100070,15:28:00,15:28:00,47,42,0,0,12868.08,1
1100100,14:45:00,14:45:00,4,1,0,0,0.0,1
1100100,14:46:47,14:46:47,5,2,0,0,617.6,0
1100100,14:48:34,14:48:34,6,3,0,0,1384.17,0
1100100,14:49:03,14:49:03,7,4,0,0,1579.18,0
1100100,14:49:39,14:49:39,8,5,0,0,1856.84,0
1100100,14:50:15,14:50:15,9,6,0,0,2142.38,0
1100100,14:50:39,14:50:39,10,7,0,0,2325.5,0
1100100,14:51:12,14:51:12,11,8,0,0,2584.82,0
1100100,14:52:00,14:52:00,12,9,0,0,2960.57,0
1100100,14:53:00,14:53:00,14,10,0,0,3417.72,1
1100100,14:54:03,14:54:03,15,11,0,0,3722.07,0
1100100,14:54:59,14:54:59,16,12,0,0,3980.67,0
1100100,14:56:24,14:56:24,17,13,0,0,4430.1,0
1100100,14:57:09,14:57:09,18,14,0,0,4631.95,0
1100100,14:58:35,14:58:35,19,15,0,0,5020.12,0
1100100,15:00:00,15:00:00,20,16,0,0,5400.03,0
1100100,15:00:45,15:00:45,21,17,0,0,5610.89,0
1100100,15:02:00,15:02:00,22,18,0,0,5992.25,1
1100100,15:02:30,15:02:30,23,19,0,0,6168.2,0
1100100,15:04:06,15:04:06,25,20,0,0,6699.81,0
1100100,15:04:37,15:04:37,26,21,0,0,6893.05,0
1100100,15:06:00,15:06:00,27,22,0,0,7396.9,1
1100100,15:07:01,15:07:01,28,23,0,0,7687.45,0
1100100,15:07:43,15:07:43,29,24,0,0,7865.16,0
1100100,15:09:08,15:09:08,30,25,0,0,8219.02,0
1100100,15:10:17,15:10:17,31,26,0,0,8562.9,0
1100100,15:11:00,15:11:00,32,27,0,0,8717.12,1
1100100,15:12:54,15:12:54,33,28,0,0,9042.41,0
1100100,15:13:57,15:13:57,34,29,0,0,9251.24,0
1100100,15:14:54,15:14:54,36,30,0,0,9446.88,0
1100100,15:15:26,15:15:26,37,31,0,0,9542.62,0
1100100,15:17:00,15:17:00,38,32,0,0,9798.31,1
1100100,15:18:18,15:18:18,39,33,0,0,10138.64,0
1100100,15:18:58,15:18:58,714,34,0,0,10352.94,0
1100100,15:19:54,15:19:54,40,35,0,0,10600.32,0
1100100,15:21:00,15:21:00,41,36,0,0,10835.16,1
1100100,15:21:45,15:21:45,715,37,0,0,11016.16,0
1100100,15:23:01,15:23:01,42,38,0,0,11325.4,0
1100100,15:24:00,15:24:00,43,39,0,0,11600.23,0
1100100,15:24:56,15:24:56,44,40,0,0,11859.65,0
1100100,15:26:31,15:26:31,45,41,0,0,12311.2,0
1100100,15:28:00,15:28:00,47,42,0,0,12868.08,1
1101070,16:45:00,16:45:00,334,1,0,0,0.0,1
1101070,16:46:55,16:46:55,335,2,0,0,776.98,0
1101070,16:47:41,16:47:41,336,3,0,0,1117.91,0
1101070,16:48:11,16:48:11,337,4,0,0,1340.29,0
1101070,16:49:20,16:49:20,338,5,0,0,1854.98,0
1101070,16:50:24,16:50:24,339,6,0,0,2350.94,0
1101070,16:50:58,16:50:58,340,7,0,0,2564.72,0
1101070,16:51:41,16:51:41,341,8,0,0,2823.36,0
1101070,16:53:34,16:53:34,342,9,0,0,3441.97,0
1101070,16:54:17,16:54:17,344,10,0,0,3697.62,0
1101070,16:55:00,16:55:00,345,11,0,0,3970.62,0
1101070,16:58:00,16:58:00,346,12,0,0,5011.85,1
1101070,16:59:54,16:59:54,347,13,0,0,5500.12,0
1101070,17:01:19,17:01:19,348,14,0,0,5946.2,0
1101070,17:01:45,17:01:45,349,15,0,0,6104.05,0
1101070,17:02:28,17:02:28,350,16,0,0,6331.79,0
1101070,17:04:03,17:04:03,351,17,0,0,6777.26,0
1101070,17:05:25,17:05:25,352,18,0,0,7225.91,0
1101070,17:06:17,17:06:17,353,19,0,0,7514.5,0
1101070,17:07:32,17:07:32,355,20,0,0,7926.93,0
1101070,17:08:31,17:08:31,356,21,0,0,8286.71,0
1101070,17:10:00,17:10:00,518,22,0,0,8716.86,1
1101070,17:12:22,17:12:22,519,23,0,0,9707.96,0
1101070,17:13:18,17:13:18,520,24,0,0,10076.2,0
1101070,17:14:00,17:14:00,521,25,0,0,10373.68,1
1101070,17:15:07,17:15:07,522,26,0,0,10559.97,0
1101070,17:16:57,17:16:57,523,27,0,0,10883.27,0
1101070,17:20:45,17:20:45,524,28,0,0,11548.78,0
1101070,17:23:00,17:23:00,47,29,0,0,11898.62,1
1101100,16:45:00,16:45:00,334,1,0,0,0.0,1
1101100,16:46:55,16:46:55,335,2,0,0,776.98,0
1101100,16:47:41,16:47:41,336,3,0,0,1117.91,0
1101100,16:48:11,16:48:11,337,4,0,0,1340.29,0
1101100,16:49:20,16:49:20,338,5,0,0,1854.98,0
1101100,16:50:24,16:50:24,339,6,0,0,2350.94,0
1101100,16:50:58,16:50:58,340,7,0,0,2564.72,0
1101100,16:51:41,16:51:41,341,8,0,0,2823.36,0
1101100,16:53:34,16:53:34,342,9,0,0,3441.97,0
1101100,16:54:17,16:54:17,344,10,0,0,3697.62,0
1101100,16:55:00,16:55:00,345,11,0,0,3970.62,0
1101100,16:58:00,16:58:00,346,12,0,0,5011.85,1
1101100,16:59:54,16:59:54,347,13,0,0,5500.12,0
1101100,17:01:19,17:01:19,348,14,0,0,5946.2,0
1101100,17:01:45,17:01:45,349,15,0,0,6104.05,0
1101100,17:02:28,17:02:28,350,16,0,0,6331.79,0
1101100,17:04:03,17:04:03,351,17,0,0,6777.26,0
1101100,17:05:25,17:05:25,352,18,0,0,7225.91,0
1101100,17:06:17,17:06:17,353,19,0,0,7514.5,0
1101100,17:07:32,17:07:32,355,20,0,0,7926.93,0
1101100,17:08:31,17:08:31,356,21,0,0,8286.71,0
1101100,17:10:00,17:10:00,518,22,0,0,8716.86,1
1101100,17:12:22,17:12:22,519,23,0,0,9707.96,0
1101100,17:13:18,17:13:18,520,24,0,0,10076.2,0
1101100,17:14:00,17:14:00,521,25,0,0,10373.68,1
1101100,17:15:07,17:15:07,522,26,0,0,10559.97,0
1101100,17:16:57,17:16:57,523,27,0,0,10883.27,0
1101100,17:20:45,17:20:45,524,28,0,0,11548.78,0
1101100,17:23:00,17:23:00,47,29,0,0,11898.62,1
1102070,19:11:00,19:11:00,736,1,0,0,0.0,1
1102070,19:12:36,19:12:36,732,2,0,0,587.3,0
1102070,19:13:44,19:13:44,734,3,0,0,1055.65,0
1102070,19:16:18,19:16:18,582,4,0,0,2091.73,0
1102070,19:17:19,19:17:19,583,5,0,0,2408.47,0
1102070,19:18:00,19:18:00,584,6,0,0,2700.31,1
1102070,19:18:53,19:18:53,585,7,0,0,3071.39,0
1102070,19:19:44,19:19:44,586,8,0,0,3458.66,0
1102070,19:20:54,19:20:54,587,9,0,0,3953.77,0
1102070,19:22:38,19:22:38,588,10,0,0,4670.83,0
1102070,19:23:25,19:23:25,589,11,0,0,4985.82,0
1102070,19:24:03,19:24:03,590,12,0,0,5239.08,0
1102070,19:27:00,19:27:00,591,13,0,0,6289.95,1
1102070,19:28:41,19:28:41,347,14,0,0,6656.48,0
1102070,19:30:30,19:30:30,348,15,0,0,7102.56,0
1102070,19:31:04,19:31:04,349,16,0,0,7260.41,0
1102070,19:32:28,19:32:28,592,17,0,0,7603.33,0
1102070,19:33:36,19:33:36,593,18,0,0,7861.07,0
1102070,19:34:52,19:34:52,594,19,0,0,8174.75,0
1102070,19:36:41,19:36:41,595,20,0,0,8669.48,0
1102070,19:38:18,19:38:18,596,21,0,0,9097.41,0
1102070,19:40:00,19:40:00,597,22,0,0,9495.89,1
1102070,19:40:40,19:40:40,598,23,0,0,9705.06,0
1102070,19:41:52,19:41:52,599,24,0,0,10098.94,0
1102070,19:43:16,19:43:16,600,25,0,0,10729.82,0
1102070,19:44:01,19:44:01,601,26,0,0,11062.2,0
1102070,19:45:18,19:45:18,602,27,0,0,11621.98,0
1102070,19:46:22,19:46:22,603,28,0,0,12091.88,0
1102070,19:47:13,19:47:13,604,29,0,0,12451.21,0
1102070,19:48:14,19:48:14,605,30,0,0,12859.94,0
1102070,19:49:00,19:49:00,606,31,0,0,13183.81,1
1102070,19:49:57,19:49:57,607,32,0,0,13380.69,0
1102070,19:51:44,19:51:44,608,33,0,0,13822.48,0
1102070,19:53:03,19:53:03,609,34,0,0,14186.78,0
1102070,19:55:27,19:55:27,610,35,0,0,14846.41,0
1102070,19:56:37,19:56:37,611,36,0,0,15164.99,0
1102070,19:57:39,19:57:39,612,37,0,0,15456.19,0
1102070,20:01:50,20:01:50,730,38,0,0,16480.39,0
1102070,20:02:52,20:02:52,710,39,0,0,16695.28,0
1102070,20:03:54,20:03:54,713,40,0,0,16961.9,0
1102070,20:04:27,20:04:27,613,41,0,0,17122.26,0
1102070,20:05:54,20:05:54,614,42,0,0,17500.62,0
1102070,20:07:00,20:07:00,615,43,0,0,17783.98,1
1102100,19:11:00,19:11:00,736,1,0,0,0.0,1
1102100,19:12:36,19:12:36,732,2,0,0,587.3,0
1102100,19:13:44,19:13:44,734,3,0,0,1055.65,0
1102100,19:16:18,19:16:18,582,4,0,0,2091.73,0
1102100,19:17:19,19:17:19,583,5,0,0,2408.47,0
1102100,19:18:00,19:18:00,584,6,0,0,2700.31,1
1102100,19:18:53,19:18:53,585,7,0,0,3071.39,0
1102100,19:19:44,19:19:44,586,8,0,0,3458.66,0
1102100,19:20:54,19:20:54,587,9,0,0,3953.77,0
1102100,19:22:38,19:22:38,588,10,0,0,4670.83,0
1102100,19:23:25,19:23:25,589,11,0,0,4985.82,0
1102100,19:24:03,19:24:03,590,12,0,0,5239.08,0
1102100,19:27:00,19:27:00,591,13,0,0,6289.95,1
1102100,19:28:41,19:28:41,347,14,0,0,6656.48,0
1102100,19:30:30,19:30:30,348,15,0,0,7102.56,0
1102100,19:31:04,19:31:04,349,16,0,0,7260.41,0
1102100,19:32:28,19:32:28,592,17,0,0,7603.33,0
1102100,19:33:36,19:33:36,593,18,0,0,7861.07,0
1102100,19:34:52,19:34:52,594,19,0,0,8174.75,0
1102100,19:36:41,19:36:41,595,20,0,0,8669.48,0
1102100,19:38:18,19:38:18,596,21,0,0,9097.41,0
1102100,19:40:00,19:40:00,597,22,0,0,9495.89,1
1102100,19:40:40,19:40:40,598,23,0,0,9705.06,0
1102100,19:41:52,19:41:52,599,24,0,0,10098.94,0
1102100,19:43:16,19:43:16,600,25,0,0,10729.82,0
1102100,19:44:01,19:44:01,601,26,0,0,11062.2,0
1102100,19:45:18,19:45:18,602,27,0,0,11621.98,0
1102100,19:46:22,19:46:22,603,28,0,0,12091.88,0
1102100,19:47:13,19:47:13,604,29,0,0,12451.21,0
1102100,19:48:14,19:48:14,605,30,0,0,12859.94,0
1102100,19:49:00,19:49:00,606,31,0,0,13183.81,1
1102100,19:49:57,19:49:57,607,32,0,0,13380.69,0
1102100,19:51:44,19:51:44,608,33,0,0,13822.48,0
1102100,19:53:03,19:53:03,609,34,0,0,14186.78,0
1102100,19:55:27,19:55:27,610,35,0,0,14846.41,0
1102100,19:56:37,19:56:37,611,36,0,0,15164.99,0
1102100,19:57:39,19:57:39,612,37,0,0,15456.19,0
1102100,20:01:50,20:01:50,730,38,0,0,16480.39,0
1102100,20:02:52,20:02:52,710,39,0,0,16695.28,0
1102100,20:03:54,20:03:54,713,40,0,0,16961.9,0
1102100,20:04:27,20:04:27,613,41,0,0,17122.26,0
1102100,20:05:54,20:05:54,614,42,0,0,17500.62,0
1102100,20:07:00,20:07:00,615,43,0,0,17783.98,1
1103020,12:02:00,12:02:00,48,1,0,0,0.0,1
1103020,12:02:41,12:02:41,514,2,0,0,435.78,0
1103020,12:03:02,12:03:02,49,3,0,0,585.7,0
1103020,12:04:05,12:04:05,50,4,0,0,1020.05,0
1103020,12:04:31,12:04:31,51,5,0,0,1236.89,0
1103020,12:05:02,12:05:02,52,6,0,0,1479.71,0
1103020,12:06:00,12:06:00,53,7,0,0,1873.71,1
1103020,12:07:30,12:07:30,54,8,0,0,2224.45,0
1103020,12:07:57,12:07:57,704,9,0,0,2374.48,0
1103020,12:09:40,12:09:40,55,10,0,0,2721.65,0
1103020,12:11:26,12:11:26,726,11,0,0,3094.19,0
1103020,12:12:00,12:12:00,65,12,0,0,3262.67,1
1103020,12:12:29,12:12:29,66,13,0,0,3415.76,0
1103020,12:14:00,12:14:00,68,14,0,0,3983.22,1
1103020,12:14:44,12:14:44,69,15,0,0,4138.37,0
1103020,12:16:26,12:16:26,70,16,0,0,4530.53,0
1103020,12:17:02,12:17:02,71,17,0,0,4663.95,0
1103020,12:18:35,12:18:35,72,18,0,0,5006.62,0
1103020,12:20:00,12:20:00,73,19,0,0,5323.64,1
1103020,12:21:07,12:21:07,75,20,0,0,5659.74,0
1103020,12:22:06,12:22:06,76,21,0,0,6020.52,0
1103020,12:22:47,12:22:47,77,22,0,0,6270.78,0
1103020,12:24:00,12:24:00,78,23,0,0,6763.44,1
1103020,12:25:04,12:25:04,515,24,0,0,7032.61,0
1103020,12:26:16,12:26:16,79,25,0,0,7333.13,0
1103020,12:28:13,12:28:13,80,26,0,0,7812.67,0
1103020,12:29:14,12:29:14,81,27,0,0,8044.92,0
1103020,12:29:54,12:29:54,82,28,0,0,8223.12,0
1103020,12:31:43,12:31:43,83,29,0,0,8705.63,0
1103020,12:32:55,12:32:55,85,30,0,0,9048.19,0
1103020,12:34:00,12:34:00,86,31,0,0,9336.07,1
1103020,12:35:27,12:35:27,87,32,0,0,9771.02,0
1103020,12:36:10,12:36:10,88,33,0,0,10024.56,0
1103020,12:37:07,12:37:07,89,34,0,0,10323.06,0
1103020,12:38:31,12:38:31,90,35,0,0,10789.56,0
1103020,12:39:18,12:39:18,91,36,0,0,11031.01,0
1103020,12:40:02,12:40:02,92,37,0,0,11244.3,0
1103020,12:42:22,12:42:22,93,38,0,0,11971.16,0
1103020,12:44:00,12:44:00,4,39,0,0,12438.97,1
1103030,12:02:00,12:02:00,48,1,0,0,0.0,1
1103030,12:02:41,12:02:41,514,2,0,0,435.78,0
1103030,12:03:02,12:03:02,49,3,0,0,585.7,0
1103030,12:04:05,12:04:05,50,4,0,0,1020.05,0
1103030,12:04:31,12:04:31,51,5,0,0,1236.89,0
1103030,12:05:02,12:05:02,52,6,0,0,1479.71,0
1103030,12:06:00,12:06:00,53,7,0,0,1873.71,1
1103030,12:07:30,12:07:30,54,8,0,0,2224.45,0
1103030,12:07:57,12:07:57,704,9,0,0,2374.48,0
1103030,12:09:40,12:09:40,55,10,0,0,2721.65,0
1103030,12:11:26,12:11:26,726,11,0,0,3094.19,0
1103030,12:12:00,12:12:00,65,12,0,0,3262.67,1
1103030,12:12:29,12:12:29,66,13,0,0,3415.76,0
1103030,12:14:00,12:14:00,68,14,0,0,3983.22,1
1103030,12:14:44,12:14:44,69,15,0,0,4138.37,0
1103030,12:16:26,12:16:26,70,16,0,0,4530.53,0
1103030,12:17:02,12:17:02,71,17,0,0,4663.95,0
1103030,12:18:35,12:18:35,72,18,0,0,5006.62,0
1103030,12:20:00,12:20:00,73,19,0,0,5323.64,1
1103030,12:21:07,12:21:07,75,20,0,0,5659.74,0
1103030,12:22:06,12:22:06,76,21,0,0,6020.52,0
1103030,12:22:47,12:22:47,77,22,0,0,6270.78,0
1103030,12:24:00,12:24:00,78,23,0,0,6763.44,1
1103030,12:25:04,12:25:04,515,24,0,0,7032.61,0
1103030,12:26:16,12:26:16,79,25,0,0,7333.13,0
1103030,12:28:13,12:28:13,80,26,0,0,7812.67,0
1103030,12:29:14,12:29:14,81,27,0,0,8044.92,0
1103030,12:29:54,12:29:54,82,28,0,0,8223.12,0
1103030,12:31:43,12:31:43,83,29,0,0,8705.63,0
1103030,12:32:55,12:32:55,85,30,0,0,9048.19,0
1103030,12:34:00,12:34:00,86,31,0,0,9336.07,1
1103030,12:35:27,12:35:27,87,32,0,0,9771.02,0
1103030,12:36:10,12:36:10,88,33,0,0,10024.56,0
1103030,12:37:07,12:37:07,89,34,0,0,10323.06,0
1103030,12:38:31,12:38:31,90,35,0,0,10789.56,0
1103030,12:39:18,12:39:18,91,36,0,0,11031.01,0
1103030,12:40:02,12:40:02,92,37,0,0,11244.3,0
1103030,12:42:22,12:42:22,93,38,0,0,11971.16,0
1103030,12:44:00,12:44:00,4,39,0,0,12438.97,1
1103040,12:02:00,12:02:00,48,1,0,0,0.0,1
1103040,12:02:41,12:02:41,514,2,0,0,435.78,0
1103040,12:03:02,12:03:02,49,3,0,0,585.7,0
1103040,12:04:05,12:04:05,50,4,0,0,1020.05,0
1103040,12:04:31,12:04:31,51,5,0,0,1236.89,0
1103040,12:05:02,12:05:02,52,6,0,0,1479.71,0
1103040,12:06:00,12:06:00,53,7,0,0,1873.71,1
1103040,12:07:30,12:07:30,54,8,0,0,2224.45,0
1103040,12:07:57,12:07:57,704,9,0,0,2374.48,0
1103040,12:09:40,12:09:40,55,10,0,0,2721.65,0
1103040,12:11:26,12:11:26,726,11,0,0,3094.19,0
1103040,12:12:00,12:12:00,65,12,0,0,3262.67,1
1103040,12:12:29,12:12:29,66,13,0,0,3415.76,0
1103040,12:14:00,12:14:00,68,14,0,0,3983.22,1
1103040,12:14:44,12:14:44,69,15,0,0,4138.37,0
1103040,12:16:26,12:16:26,70,16,0,0,4530.53,0
1103040,12:17:02,12:17:02,71,17,0,0,4663.95,0
1103040,12:18:35,12:18:35,72,18,0,0,5006.62,0
1103040,12:20:00,12:20:00,73,19,0,0,5323.64,1
1103040,12:21:07,12:21:07,75,20,0,0,5659.74,0
1103040,12:22:06,12:22:06,76,21,0,0,6020.52,0
1103040,12:22:47,12:22:47,77,22,0,0,6270.78,0
1103040,12:24:00,12:24:00,78,23,0,0,6763.44,1
1103040,12:25:04,12:25:04,515,24,0,0,7032.61,0
1103040,12:26:16,12:26:16,79,25,0,0,7333.13,0
1103040,12:28:13,12:28:13,80,26,0,0,7812.67,0
1103040,12:29:14,12:29:14,81,27,0,0,8044.92,0
1103040,12:29:54,12:29:54,82,28,0,0,8223.12,0
1103040,12:31:43,12:31:43,83,29,0,0,8705.63,0
1103040,12:32:55,12:32:55,85,30,0,0,9048.19,0
1103040,12:34:00,12:34:00,86,31,0,0,9336.07,1
1103040,12:35:27,12:35:27,87,32,0,0,9771.02,0
1103040,12:36:10,12:36:10,88,33,0,0,10024.56,0
1103040,12:37:07,12:37:07,89,34,0,0,10323.06,0
1103040,12:38:31,12:38:31,90,35,0,0,10789.56,0
1103040,12:39:18,12:39:18,91,36,0,0,11031.01,0
1103040,12:40:02,12:40:02,92,37,0,0,11244.3,0
1103040,12:42:22,12:42:22,93,38,0,0,11971.16,0
1103040,12:44:00,12:44:00,4,39,0,0,12438.97,1
1103050,12:02:00,12:02:00,48,1,0,0,0.0,1
1103050,12:02:41,12:02:41,514,2,0,0,435.78,0
1103050,12:03:02,12:03:02,49,3,0,0,585.7,0
1103050,12:04:05,12:04:05,50,4,0,0,1020.05,0
1103050,12:04:31,12:04:31,51,5,0,0,1236.89,0
1103050,12:05:02,12:05:02,52,6,0,0,1479.71,0
1103050,12:06:00,12:06:00,53,7,0,0,1873.71,1
1103050,12:07:30,12:07:30,54,8,0,0,2224.45,0
1103050,12:07:57,12:07:57,704,9,0,0,2374.48,0
1103050,12:09:40,12:09:40,55,10,0,0,2721.65,0
1103050,12:11:26,12:11:26,726,11,0,0,3094.19,0
1103050,12:12:00,12:12:00,65,12,0,0,3262.67,1
1103050,12:12:29,12:12:29,66,13,0,0,3415.76,0
1103050,12:14:00,12:14:00,68,14,0,0,3983.22,1
1103050,12:14:44,12:14:44,69,15,0,0,4138.37,0
1103050,12:16:26,12:16:26,70,16,0,0,4530.53,0
1103050,12:17:02,12:17:02,71,17,0,0,4663.95,0
1103050,12:18:35,12:18:35,72,18,0,0,5006.62,0
1103050,12:20:00,12:20:00,73,19,0,0,5323.64,1
1103050,12:21:07,12:21:07,75,20,0,0,5659.74,0
1103050,12:22:06,12:22:06,76,21,0,0,6020.52,0
1103050,12:22:47,12:22:47,77,22,0,0,6270.78,0
1103050,12:24:00,12:24:00,78,23,0,0,6763.44,1
1103050,12:25:04,12:25:04,515,24,0,0,7032.61,0
1103050,12:26:16,12:26:16,79,25,0,0,7333.13,0
1103050,12:28:13,12:28:13,80,26,0,0,7812.67,0
1103050,12:29:14,12:29:14,81,27,0,0,8044.92,0
1103050,12:29:54,12:29:54,82,28,0,0,8223.12,0
1103050,12:31:43,12:31:43,83,29,0,0,8705.63,0
1103050,12:32:55,12:32:55,85,30,0,0,9048.19,0
1103050,12:34:00,12:34:00,86,31,0,0,9336.07,1
1103050,12:35:27,12:35:27,87,32,0,0,9771.02,0
1103050,12:36:10,12:36:10,88,33,0,0,10024.56,0
1103050,12:37:07,12:37:07,89,34,0,0,10323.06,0
1103050,12:38:31,12:38:31,90,35,0,0,10789.56,0
1103050,12:39:18,12:39:18,91,36,0,0,11031.01,0
1103050,12:40:02,12:40:02,92,37,0,0,11244.3,0
1103050,12:42:22,12:42:22,93,38,0,0,11971.16,0
1103050,12:44:00,12:44:00,4,39,0,0,12438.97,1
1103060,12:02:00,12:02:00,48,1,0,0,0.0,1
1103060,12:02:41,12:02:41,514,2,0,0,435.78,0
1103060,12:03:02,12:03:02,49,3,0,0,585.7,0
1103060,12:04:05,12:04:05,50,4,0,0,1020.05,0
1103060,12:04:31,12:04:31,51,5,0,0,1236.89,0
1103060,12:05:02,12:05:02,52,6,0,0,1479.71,0
1103060,12:06:00,12:06:00,53,7,0,0,1873.71,1
1103060,12:07:30,12:07:30,54,8,0,0,2224.45,0
1103060,12:07:57,12:07:57,704,9,0,0,2374.48,0
1103060,12:09:40,12:09:40,55,10,0,0,2721.65,0
1103060,12:11:26,12:11:26,726,11,0,0,3094.19,0
1103060,12:12:00,12:12:00,65,12,0,0,3262.67,1
1103060,12:12:29,12:12:29,66,13,0,0,3415.76,0
1103060,12:14:00,12:14:00,68,14,0,0,3983.22,1
1103060,12:14:44,12:14:44,69,15,0,0,4138.37,0
1103060,12:16:26,12:16:26,70,16,0,0,4530.53,0
1103060,12:17:02,12:17:02,71,17,0,0,4663.95,0
1103060,12:18:35,12:18:35,72,18,0,0,5006.62,0
1103060,12:20:00,12:20:00,73,19,0,0,5323.64,1
1103060,12:21:07,12:21:07,75,20,0,0,5659.74,0
1103060,12:22:06,12:22:06,76,21,0,0,6020.52,0
1103060,12:22:47,12:22:47,77,22,0,0,6270.78,0
1103060,12:24:00,12:24:00,78,23,0,0,6763.44,1
1103060,12:25:04,12:25:04,515,24,0,0,7032.61,0
1103060,12:26:16,12:26:16,79,25,0,0,7333.13,0
1103060,12:28:13,12:28:13,80,26,0,0,7812.67,0
1103060,12:29:14,12:29:14,81,27,0,0,8044.92,0
1103060,12:29:54,12:29:54,82,28,0,0,8223.12,0
1103060,12:31:43,12:31:43,83,29,0,0,8705.63,0
1103060,12:32:55,12:32:55,85,30,0,0,9048.19,0
1103060,12:34:00,12:34:00,86,31,0,0,9336.07,1
1103060,12:35:27,12:35:27,87,32,0,0,9771.02,0
1103060,12:36:10,12:36:10,88,33,0,0,10024.56,0
1103060,12:37:07,12:37:07,89,34,0,0,10323.06,0
1103060,12:38:31,12:38:31,90,35,0,0,10789.56,0
1103060,12:39:18,12:39:18,91,36,0,0,11031.01,0
1103060,12:40:02,12:40:02,92,37,0,0,11244.3,0
1103060,12:42:22,12:42:22,93,38,0,0,11971.16,0
1103060,12:44:00,12:44:00,4,39,0,0,12438.97,1
1103080,12:02:00,12:02:00,48,1,0,0,0.0,1
1103080,12:02:41,12:02:41,514,2,0,0,435.78,0
1103080,12:03:02,12:03:02,49,3,0,0,585.7,0
1103080,12:04:05,12:04:05,50,4,0,0,1020.05,0
1103080,12:04:31,12:04:31,51,5,0,0,1236.89,0
1103080,12:05:02,12:05:02,52,6,0,0,1479.71,0
1103080,12:06:00,12:06:00,53,7,0,0,1873.71,1
1103080,12:07:30,12:07:30,54,8,0,0,2224.45,0
1103080,12:07:57,12:07:57,704,9,0,0,2374.48,0
1103080,12:09:40,12:09:40,55,10,0,0,2721.65,0
1103080,12:11:26,12:11:26,726,11,0,0,3094.19,0
1103080,12:12:00,12:12:00,65,12,0,0,3262.67,1
1103080,12:12:29,12:12:29,66,13,0,0,3415.76,0
1103080,12:14:00,12:14:00,68,14,0,0,3983.22,1
1103080,12:14:44,12:14:44,69,15,0,0,4138.37,0
1103080,12:16:26,12:16:26,70,16,0,0,4530.53,0
1103080,12:17:02,12:17:02,71,17,0,0,4663.95,0
1103080,12:18:35,12:18:35,72,18,0,0,5006.62,0
1103080,12:20:00,12:20:00,73,19,0,0,5323.64,1
1103080,12:21:07,12:21:07,75,20,0,0,5659.74,0
1103080,12:22:06,12:22:06,76,21,0,0,6020.52,0
1103080,12:22:47,12:22:47,77,22,0,0,6270.78,0
1103080,12:24:00,12:24:00,78,23,0,0,6763.44,1
1103080,12:25:04,12:25:04,515,24,0,0,7032.61,0
1103080,12:26:16,12:26:16,79,25,0,0,7333.13,0
1103080,12:28:13,12:28:13,80,26,0,0,7812.67,0
1103080,12:29:14,12:29:14,81,27,0,0,8044.92,0
1103080,12:29:54,12:29:54,82,28,0,0,8223.12,0
1103080,12:31:43,12:31:43,83,29,0,0,8705.63,0
1103080,12:32:55,12:32:55,85,30,0,0,9048.19,0
1103080,12:34:00,12:34:00,86,31,0,0,9336.07,1
1103080,12:35:27,12:35:27,87,32,0,0,9771.02,0
1103080,12:36:10,12:36:10,88,33,0,0,10024.56,0
1103080,12:37:07,12:37:07,89,34,0,0,10323.06,0
1103080,12:38:31,12:38:31,90,35,0,0,10789.56,0
1103080,12:39:18,12:39:18,91,36,0,0,11031.01,0
1103080,12:40:02,12:40:02,92,37,0,0,11244.3,0
1103080,12:42:22,12:42:22,93,38,0,0,11971.16,0
1103080,12:44:00,12:44:00,4,39,0,0,12438.97,1
1103090,12:02:00,12:02:00,48,1,0,0,0.0,1
1103090,12:02:41,12:02:41,514,2,0,0,435.78,0
1103090,12:03:02,12:03:02,49,3,0,0,585.7,0
1103090,12:04:05,12:04:05,50,4,0,0,1020.05,0
1103090,12:04:31,12:04:31,51,5,0,0,1236.89,0
1103090,12:05:02,12:05:02,52,6,0,0,1479.71,0
1103090,12:06:00,12:06:00,53,7,0,0,1873.71,1
1103090,12:07:30,12:07:30,54,8,0,0,2224.45,0
1103090,12:07:57,12:07:57,704,9,0,0,2374.48,0
1103090,12:09:40,12:09:40,55,10,0,0,2721.65,0
1103090,12:11:26,12:11:26,726,11,0,0,3094.19,0
1103090,12:12:00,12:12:00,65,12,0,0,3262.67,1
1103090,12:12:29,12:12:29,66,13,0,0,3415.76,0
1103090,12:14:00,12:14:00,68,14,0,0,3983.22,1
1103090,12:14:44,12:14:44,69,15,0,0,4138.37,0
1103090,12:16:26,12:16:26,70,16,0,0,4530.53,0
1103090,12:17:02,12:17:02,71,17,0,0,4663.95,0
1103090,12:18:35,12:18:35,72,18,0,0,5006.62,0
1103090,12:20:00,12:20:00,73,19,0,0,5323.64,1
1103090,12:21:07,12:21:07,75,20,0,0,5659.74,0
1103090,12:22:06,12:22:06,76,21,0,0,6020.52,0
1103090,12:22:47,12:22:47,77,22,0,0,6270.78,0
1103090,12:24:00,12:24:00,78,23,0,0,6763.44,1
1103090,12:25:04,12:25:04,515,24,0,0,7032.61,0
1103090,12:26:16,12:26:16,79,25,0,0,7333.13,0
1103090,12:28:13,12:28:13,80,26,0,0,7812.67,0
1103090,12:29:14,12:29:14,81,27,0,0,8044.92,0
1103090,12:29:54,12:29:54,82,28,0,0,8223.12,0
1103090,12:31:43,12:31:43,83,29,0,0,8705.63,0
1103090,12:32:55,12:32:55,85,30,0,0,9048.19,0
1103090,12:34:00,12:34:00,86,31,0,0,9336.07,1
1103090,12:35:27,12:35:27,87,32,0,0,9771.02,0
1103090,12:36:10,12:36:10,88,33,0,0,10024.56,0
1103090,12:37:07,12:37:07,89,34,0,0,10323.06,0
1103090,12:38:31,12:38:31,90,35,0,0,10789.56,0
1103090,12:39:18,12:39:18,91,36,0,0,11031.01,0
1103090,12:40:02,12:40:02,92,37,0,0,11244.3,0
1103090,12:42:22,12:42:22,93,38,0,0,11971.16,0
1103090,12:44:00,12:44:00,4,39,0,0,12438.97,1
1103120,12:02:00,12:02:00,48,1,0,0,0.0,1
1103120,12:02:41,12:02:41,514,2,0,0,435.78,0
1103120,12:03:02,12:03:02,49,3,0,0,585.7,0
1103120,12:04:05,12:04:05,50,4,0,0,1020.05,0
1103120,12:04:31,12:04:31,51,5,0,0,1236.89,0
1103120,12:05:02,12:05:02,52,6,0,0,1479.71,0
1103120,12:06:00,12:06:00,53,7,0,0,1873.71,1
1103120,12:07:30,12:07:30,54,8,0,0,2224.45,0
1103120,12:07:57,12:07:57,704,9,0,0,2374.48,0
1103120,12:09:40,12:09:40,55,10,0,0,2721.65,0
1103120,12:11:26,12:11:26,726,11,0,0,3094.19,0
1103120,12:12:00,12:12:00,65,12,0,0,3262.67,1
1103120,12:12:29,12:12:29,66,13,0,0,3415.76,0
1103120,12:14:00,12:14:00,68,14,0,0,3983.22,1
1103120,12:14:44,12:14:44,69,15,0,0,4138.37,0
1103120,12:16:26,12:16:26,70,16,0,0,4530.53,0
1103120,12:17:02,12:17:02,71,17,0,0,4663.95,0
1103120,12:18:35,12:18:35,72,18,0,0,5006.62,0
1103120,12:20:00,12:20:00,73,19,0,0,5323.64,1
1103120,12:21:07,12:21:07,75,20,0,0,5659.74,0
1103120,12:22:06,12:22:06,76,21,0,0,6020.52,0
1103120,12:22:47,12:22:47,77,22,0,0,6270.78,0
1103120,12:24:00,12:24:00,78,23,0,0,6763.44,1
1103120,12:25:04,12:25:04,515,24,0,0,7032.61,0
1103120,12:26:16,12:26:16,79,25,0,0,7333.13,0
1103120,12:28:13,12:28:13,80,26,0,0,7812.67,0
1103120,12:29:14,12:29:14,81,27,0,0,8044.92,0
1103120,12:29:54,12:29:54,82,28,0,0,8223.12,0
1103120,12:31:43,12:31:43,83,29,0,0,8705.63,0
1103120,12:32:55,12:32:55,85,30,0,0,9048.19,0
1103120,12:34:00,12:34:00,86,31,0,0,9336.07,1
1103120,12:35:27,12:35:27,87,32,0,0,9771.02,0
1103120,12:36:10,12:36:10,88,33,0,0,10024.56,0
1103120,12:37:07,12:37:07,89,34,0,0,10323.06,0
1103120,12:38:31,12:38:31,90,35,0,0,10789.56,0
1103120,12:39:18,12:39:18,91,36,0,0,11031.01,0
1103120,12:40:02,12:40:02,92,37,0,0,11244.3,0
1103120,12:42:22,12:42:22,93,38,0,0,11971.16,0
1103120,12:44:00,12:44:00,4,39,0,0,12438.97,1
1103130,12:02:00,12:02:00,48,1,0,0,0.0,1
1103130,12:02:41,12:02:41,514,2,0,0,435.78,0
1103130,12:03:02,12:03:02,49,3,0,0,585.7,0
1103130,12:04:05,12:04:05,50,4,0,0,1020.05,0
1103130,12:04:31,12:04:31,51,5,0,0,1236.89,0
1103130,12:05:02,12:05:02,52,6,0,0,1479.71,0
1103130,12:06:00,12:06:00,53,7,0,0,1873.71,1
1103130,12:07:30,12:07:30,54,8,0,0,2224.45,0
1103130,12:07:57,12:07:57,704,9,0,0,2374.48,0
1103130,12:09:40,12:09:40,55,10,0,0,2721.65,0
1103130,12:11:26,12:11:26,726,11,0,0,3094.19,0
1103130,12:12:00,12:12:00,65,12,0,0,3262.67,1
1103130,12:12:29,12:12:29,66,13,0,0,3415.76,0
1103130,12:14:00,12:14:00,68,14,0,0,3983.22,1
1103130,12:14:44,12:14:44,69,15,0,0,4138.37,0
1103130,12:16:26,12:16:26,70,16,0,0,4530.53,0
1103130,12:17:02,12:17:02,71,17,0,0,4663.95,0
1103130,12:18:35,12:18:35,72,18,0,0,5006.62,0
1103130,12:20:00,12:20:00,73,19,0,0,5323.64,1
1103130,12:21:07,12:21:07,75,20,0,0,5659.74,0
1103130,12:22:06,12:22:06,76,21,0,0,6020.52,0
1103130,12:22:47,12:22:47,77,22,0,0,6270.78,0
1103130,12:24:00,12:24:00,78,23,0,0,6763.44,1
1103130,12:25:04,12:25:04,515,24,0,0,7032.61,0
1103130,12:26:16,12:26:16,79,25,0,0,7333.13,0
1103130,12:28:13,12:28:13,80,26,0,0,7812.67,0
1103130,12:29:14,12:29:14,81,27,0,0,8044.92,0
1103130,12:29:54,12:29:54,82,28,0,0,8223.12,0
1103130,12:31:43,12:31:43,83,29,0,0,8705.63,0
1103130,12:32:55,12:32:55,85,30,0,0,9048.19,0
1103130,12:34:00,12:34:00,86,31,0,0,9336.07,1
1103130,12:35:27,12:35:27,87,32,0,0,9771.02,0
1103130,12:36:10,12:36:10,88,33,0,0,10024.56,0
1103130,12:37:07,12:37:07,89,34,0,0,10323.06,0
1103130,12:38:31,12:38:31,90,35,0,0,10789.56,0
1103130,12:39:18,12:39:18,91,36,0,0,11031.01,0
1103130,12:40:02,12:40:02,92,37,0,0,11244.3,0
1103130,12:42:22,12:42:22,93,38,0,0,11971.16,0
1103130,12:44:00,12:44:00,4,39,0,0,12438.97,1
1103140,12:02:00,12:02:00,48,1,0,0,0.0,1
1103140,12:02:41,12:02:41,514,2,0,0,435.78,0
1103140,12:03:02,12:03:02,49,3,0,0,585.7,0
1103140,12:04:05,12:04:05,50,4,0,0,1020.05,0
1103140,12:04:31,12:04:31,51,5,0,0,1236.89,0
1103140,12:05:02,12:05:02,52,6,0,0,1479.71,0
1103140,12:06:00,12:06:00,53,7,0,0,1873.71,1
1103140,12:07:30,12:07:30,54,8,0,0,2224.45,0
1103140,12:07:57,12:07:57,704,9,0,0,2374.48,0
1103140,12:09:40,12:09:40,55,10,0,0,2721.65,0
1103140,12:11:26,12:11:26,726,11,0,0,3094.19,0
1103140,12:12:00,12:12:00,65,12,0,0,3262.67,1
1103140,12:12:29,12:12:29,66,13,0,0,3415.76,0
1103140,12:14:00,12:14:00,68,14,0,0,3983.22,1
1103140,12:14:44,12:14:44,69,15,0,0,4138.37,0
1103140,12:16:26,12:16:26,70,16,0,0,4530.53,0
1103140,12:17:02,12:17:02,71,17,0,0,4663.95,0
1103140,12:18:35,12:18:35,72,18,0,0,5006.62,0
1103140,12:20:00,12:20:00,73,19,0,0,5323.64,1
1103140,12:21:07,12:21:07,75,20,0,0,5659.74,0
1103140,12:22:06,12:22:06,76,21,0,0,6020.52,0
1103140,12:22:47,12:22:47,77,22,0,0,6270.78,0
1103140,12:24:00,12:24:00,78,23,0,0,6763.44,1
1103140,12:25:04,12:25:04,515,24,0,0,7032.61,0
1103140,12:26:16,12:26:16,79,25,0,0,7333.13,0
1103140,12:28:13,12:28:13,80,26,0,0,7812.67,0
1103140,12:29:14,12:29:14,81,27,0,0,8044.92,0
1103140,12:29:54,12:29:54,82,28,0,0,8223.12,0
1103140,12:31:43,12:31:43,83,29,0,0,8705.63,0
1103140,12:32:55,12:32:55,85,30,0,0,9048.19,0
1103140,12:34:00,12:34:00,86,31,0,0,9336.07,1
1103140,12:35:27,12:35:27,87,32,0,0,9771.02,0
1103140,12:36:10,12:36:10,88,33,0,0,10024.56,0
1103140,12:37:07,12:37:07,89,34,0,0,10323.06,0
1103140,12:38:31,12:38:31,90,35,0,0,10789.56,0
1103140,12:39:18,12:39:18,91,36,0,0,11031.01,0
1103140,12:40:02,12:40:02,92,37,0,0,11244.3,0
1103140,12:42:22,12:42:22,93,38,0,0,11971.16,0
1103140,12:44:00,12:44:00,4,39,0,0,12438.97,1
1103150,12:02:00,12:02:00,48,1,0,0,0.0,1
1103150,12:02:41,12:02:41,514,2,0,0,435.78,0
1103150,12:03:02,12:03:02,49,3,0,0,585.7,0
1103150,12:04:05,12:04:05,50,4,0,0,1020.05,0
1103150,12:04:31,12:04:31,51,5,0,0,1236.89,0
1103150,12:05:02,12:05:02,52,6,0,0,1479.71,0
1103150,12:06:00,12:06:00,53,7,0,0,1873.71,1
1103150,12:07:30,12:07:30,54,8,0,0,2224.45,0
1103150,12:07:57,12:07:57,704,9,0,0,2374.48,0
1103150,12:09:40,12:09:40,55,10,0,0,2721.65,0
1103150,12:11:26,12:11:26,726,11,0,0,3094.19,0
1103150,12:12:00,12:12:00,65,12,0,0,3262.67,1
1103150,12:12:29,12:12:29,66,13,0,0,3415.76,0
1103150,12:14:00,12:14:00,68,14,0,0,3983.22,1
1103150,12:14:44,12:14:44,69,15,0,0,4138.37,0
1103150,12:16:26,12:16:26,70,16,0,0,4530.53,0
1103150,12:17:02,12:17:02,71,17,0,0,4663.95,0
1103150,12:18:35,12:18:35,72,18,0,0,5006.62,0
1103150,12:20:00,12:20:00,73,19,0,0,5323.64,1
1103150,12:21:07,12:21:07,75,20,0,0,5659.74,0
1103150,12:22:06,12:22:06,76,21,0,0,6020.52,0
1103150,12:22:47,12:22:47,77,22,0,0,6270.78,0
1103150,12:24:00,12:24:00,78,23,0,0,6763.44,1
1103150,12:25:04,12:25:04,515,24,0,0,7032.61,0
1103150,12:26:16,12:26:16,79,25,0,0,7333.13,0
1103150,12:28:13,12:28:13,80,26,0,0,7812.67,0
1103150,12:29:14,12:29:14,81,27,0,0,8044.92,0
1103150,12:29:54,12:29:54,82,28,0,0,8223.12,0
1103150,12:31:43,12:31:43,83,29,0,0,8705.63,0
1103150,12:32:55,12:32:55,85,30,0,0,9048.19,0
1103150,12:34:00,12:34:00,86,31,0,0,9336.07,1
1103150,12:35:27,12:35:27,87,32,0,0,9771.02,0
1103150,12:36:10,12:36:10,88,33,0,0,10024.56,0
1103150,12:37:07,12:37:07,89,34,0,0,10323.06,0
1103150,12:38:31,12:38:31,90,35,0,0,10789.56,0
1103150,12:39:18,12:39:18,91,36,0,0,11031.01,0
1103150,12:40:02,12:40:02,92,37,0,0,11244.3,0
1103150,12:42:22,12:42:22,93,38,0,0,11971.16,0
1103150,12:44:00,12:44:00,4,39,0,0,12438.97,1
1103160,12:02:00,12:02:00,48,1,0,0,0.0,1
1103160,12:02:41,12:02:41,514,2,0,0,435.78,0
1103160,12:03:02,12:03:02,49,3,0,0,585.7,0
1103160,12:04:05,12:04:05,50,4,0,0,1020.05,0
1103160,12:04:31,12:04:31,51,5,0,0,1236.89,0
1103160,12:05:02,12:05:02,52,6,0,0,1479.71,0
1103160,12:06:00,12:06:00,53,7,0,0,1873.71,1
1103160,12:07:30,12:07:30,54,8,0,0,2224.45,0
1103160,12:07:57,12:07:57,704,9,0,0,2374.48,0
1103160,12:09:40,12:09:40,55,10,0,0,2721.65,0
1103160,12:11:26,12:11:26,726,11,0,0,3094.19,0
1103160,12:12:00,12:12:00,65,12,0,0,3262.67,1
1103160,12:12:29,12:12:29,66,13,0,0,3415.76,0
1103160,12:14:00,12:14:00,68,14,0,0,3983.22,1
1103160,12:14:44,12:14:44,69,15,0,0,4138.37,0
1103160,12:16:26,12:16:26,70,16,0,0,4530.53,0
1103160,12:17:02,12:17:02,71,17,0,0,4663.95,0
1103160,12:18:35,12:18:35,72,18,0,0,5006.62,0
1103160,12:20:00,12:20:00,73,19,0,0,5323.64,1
1103160,12:21:07,12:21:07,75,20,0,0,5659.74,0
1103160,12:22:06,12:22:06,76,21,0,0,6020.52,0
1103160,12:22:47,12:22:47,77,22,0,0,6270.78,0
1103160,12:24:00,12:24:00,78,23,0,0,6763.44,1
1103160,12:25:04,12:25:04,515,24,0,0,7032.61,0
1103160,12:26:16,12:26:16,79,25,0,0,7333.13,0
1103160,12:28:13,12:28:13,80,26,0,0,7812.67,0
1103160,12:29:14,12:29:14,81,27,0,0,8044.92,0
1103160,12:29:54,12:29:54,82,28,0,0,8223.12,0
1103160,12:31:43,12:31:43,83,29,0,0,8705.63,0
1103160,12:32:55,12:32:55,85,30,0,0,9048.19,0
1103160,12:34:00,12:34:00,86,31,0,0,9336.07,1
1103160,12:35:27,12:35:27,87,32,0,0,9771.02,0
1103160,12:36:10,12:36:10,88,33,0,0,10024.56,0
1103160,12:37:07,12:37:07,89,34,0,0,10323.06,0
1103160,12:38:31,12:38:31,90,35,0,0,10789.56,0
1103160,12:39:18,12:39:18,91,36,0,0,11031.01,0
1103160,12:40:02,12:40:02,92,37,0,0,11244.3,0
1103160,12:42:22,12:42:22,93,38,0,0,11971.16,0
1103160,12:44:00,12:44:00,4,39,0,0,12438.97,1
1103170,12:02:00,12:02:00,48,1,0,0,0.0,1
1103170,12:02:41,12:02:41,514,2,0,0,435.78,0
1103170,12:03:02,12:03:02,49,3,0,0,585.7,0
1103170,12:04:05,12:04:05,50,4,0,0,1020.05,0
1103170,12:04:31,12:04:31,51,5,0,0,1236.89,0
1103170,12:05:02,12:05:02,52,6,0,0,1479.71,0
1103170,12:06:00,12:06:00,53,7,0,0,1873.71,1
1103170,12:07:30,12:07:30,54,8,0,0,2224.45,0
1103170,12:07:57,12:07:57,704,9,0,0,2374.48,0
1103170,12:09:40,12:09:40,55,10,0,0,2721.65,0
1103170,12:11:26,12:11:26,726,11,0,0,3094.19,0
1103170,12:12:00,12:12:00,65,12,0,0,3262.67,1
1103170,12:12:29,12:12:29,66,13,0,0,3415.76,0
1103170,12:14:00,12:14:00,68,14,0,0,3983.22,1
1103170,12:14:44,12:14:44,69,15,0,0,4138.37,0
1103170,12:16:26,12:16:26,70,16,0,0,4530.53,0
1103170,12:17:02,12:17:02,71,17,0,0,4663.95,0
1103170,12:18:35,12:18:35,72,18,0,0,5006.62,0
1103170,12:20:00,12:20:00,73,19,0,0,5323.64,1
1103170,12:21:07,12:21:07,75,20,0,0,5659.74,0
1103170,12:22:06,12:22:06,76,21,0,0,6020.52,0
1103170,12:22:47,12:22:47,77,22,0,0,6270.78,0
1103170,12:24:00,12:24:00,78,23,0,0,6763.44,1
1103170,12:25:04,12:25:04,515,24,0,0,7032.61,0
1103170,12:26:16,12:26:16,79,25,0,0,7333.13,0
1103170,12:28:13,12:28:13,80,26,0,0,7812.67,0
1103170,12:29:14,12:29:14,81,27,0,0,8044.92,0
1103170,12:29:54,12:29:54,82,28,0,0,8223.12,0
1103170,12:31:43,12:31:43,83,29,0,0,8705.63,0
1103170,12:32:55,12:32:55,85,30,0,0,9048.19,0
1103170,12:34:00,12:34:00,86,31,0,0,9336.07,1
1103170,12:35:27,12:35:27,87,32,0,0,9771.02,0
1103170,12:36:10,12:36:10,88,33,0,0,10024.56,0
1103170,12:37:07,12:37:07,89,34,0,0,10323.06,0
1103170,12:38:31,12:38:31,90,35,0,0,10789.56,0
1103170,12:39:18,12:39:18,91,36,0,0,11031.01,0
1103170,12:40:02,12:40:02,92,37,0,0,11244.3,0
1103170,12:42:22,12:42:22,93,38,0,0,11971.16,0
1103170,12:44:00,12:44:00,4,39,0,0,12438.97,1
1103180,12:02:00,12:02:00,48,1,0,0,0.0,1
1103180,12:02:41,12:02:41,514,2,0,0,435.78,0
1103180,12:03:02,12:03:02,49,3,0,0,585.7,0
1103180,12:04:05,12:04:05,50,4,0,0,1020.05,0
1103180,12:04:31,12:04:31,51,5,0,0,1236.89,0
1103180,12:05:02,12:05:02,52,6,0,0,1479.71,0
1103180,12:06:00,12:06:00,53,7,0,0,1873.71,1
1103180,12:07:30,12:07:30,54,8,0,0,2224.45,0
1103180,12:07:57,12:07:57,704,9,0,0,2374.48,0
1103180,12:09:40,12:09:40,55,10,0,0,2721.65,0
1103180,12:11:26,12:11:26,726,11,0,0,3094.19,0
1103180,12:12:00,12:12:00,65,12,0,0,3262.67,1
1103180,12:12:29,12:12:29,66,13,0,0,3415.76,0
1103180,12:14:00,12:14:00,68,14,0,0,3983.22,1
1103180,12:14:44,12:14:44,69,15,0,0,4138.37,0
1103180,12:16:26,12:16:26,70,16,0,0,4530.53,0
1103180,12:17:02,12:17:02,71,17,0,0,4663.95,0
1103180,12:18:35,12:18:35,72,18,0,0,5006.62,0
1103180,12:20:00,12:20:00,73,19,0,0,5323.64,1
1103180,12:21:07,12:21:07,75,20,0,0,5659.74,0
1103180,12:22:06,12:22:06,76,21,0,0,6020.52,0
1103180,12:22:47,12:22:47,77,22,0,0,6270.78,0
1103180,12:24:00,12:24:00,78,23,0,0,6763.44,1
1103180,12:25:04,12:25:04,515,24,0,0,7032.61,0
1103180,12:26:16,12:26:16,79,25,0,0,7333.13,0
1103180,12:28:13,12:28:13,80,26,0,0,7812.67,0
1103180,12:29:14,12:29:14,81,27,0,0,8044.92,0
1103180,12:29:54,12:29:54,82,28,0,0,8223.12,0
1103180,12:31:43,12:31:43,83,29,0,0,8705.63,0
1103180,12:32:55,12:32:55,85,30,0,0,9048.19,0
1103180,12:34:00,12:34:00,86,31,0,0,9336.07,1
1103180,12:35:27,12:35:27,87,32,0,0,9771.02,0
1103180,12:36:10,12:36:10,88,33,0,0,10024.56,0
1103180,12:37:07,12:37:07,89,34,0,0,10323.06,0
1103180,12:38:31,12:38:31,90,35,0,0,10789.56,0
1103180,12:39:18,12:39:18,91,36,0,0,11031.01,0
1103180,12:40:02,12:40:02,92,37,0,0,11244.3,0
1103180,12:42:22,12:42:22,93,38,0,0,11971.16,0
1103180,12:44:00,12:44:00,4,39,0,0,12438.97,1
1104100,10:59:00,10:59:00,230,1,0,0,0.0,1
1104100,11:02:22,11:02:22,231,2,0,0,1370.01,0
1104100,11:03:18,11:03:18,232,3,0,0,1708.23,0
1104100,11:04:01,11:04:01,233,4,0,0,1977.35,0
1104100,11:04:48,11:04:48,234,5,0,0,2274.27,0
1104100,11:05:17,11:05:17,235,6,0,0,2484.46,0
1104100,11:05:46,11:05:46,236,7,0,0,2686.3,0
1104100,11:06:42,11:06:42,237,8,0,0,3037.76,0
1104100,11:07:55,11:07:55,238,9,0,0,3572.95,0
1104100,11:10:00,11:10:00,240,10,0,0,4380.53,1
1104100,11:11:15,11:11:15,347,11,0,0,4767.23,0
1104100,11:12:33,11:12:33,348,12,0,0,5213.31,0
1104100,11:12:57,11:12:57,349,13,0,0,5371.16,0
1104100,11:13:36,11:13:36,350,14,0,0,5598.9,0
1104100,11:15:03,11:15:03,351,15,0,0,6044.37,0
1104100,11:16:27,11:16:27,308,16,0,0,6510.62,0
1104100,11:19:00,11:19:00,248,17,0,0,7322.65,1
1104100,11:22:40,11:22:40,249,18,0,0,8367.89,0
1104100,11:23:18,11:23:18,251,19,0,0,8589.81,0
1104100,11:25:04,11:25:04,252,20,0,0,9162.3,0
1104100,11:25:39,11:25:39,253,21,0,0,9367.07,0
1104100,11:26:24,11:26:24,254,22,0,0,9629.4,0
1104100,11:28:00,11:28:00,466,23,0,0,10148.93,1
1104100,11:29:37,11:29:37,256,24,0,0,10696.01,0
1104100,11:30:21,11:30:21,257,25,0,0,10960.61,0
1104100,11:31:08,11:31:08,258,26,0,0,11250.8,0
1104100,11:31:43,11:31:43,259,27,0,0,11450.85,0
1104100,11:32:17,11:32:17,260,28,0,0,11663.26,0
1104100,11:32:49,11:32:49,262,29,0,0,11861.66,0
1104100,11:34:07,11:34:07,263,30,0,0,12225.18,0
1104100,11:35:04,11:35:04,264,31,0,0,12533.1,0
1104100,11:36:32,11:36:32,265,32,0,0,12998.68,0
1104100,11:37:32,11:37:32,266,33,0,0,13329.86,0
1104100,11:39:00,11:39:00,267,34,0,0,13827.54,1
1104100,11:40:39,11:40:39,268,35,0,0,14277.09,0
1104100,11:41:46,11:41:46,269,36,0,0,14655.4,0
1104100,11:42:18,11:42:18,270,37,0,0,14819.44,0
1104100,11:42:57,11:42:57,516,38,0,0,15029.19,0
1104100,11:44:37,11:44:37,272,39,0,0,15540.14,0
1104100,11:45:23,11:45:23,273,40,0,0,15780.57,0
1104100,11:46:13,11:46:13,274,41,0,0,16030.32,0
1104100,11:48:03,11:48:03,275,42,0,0,16581.76,0
1104100,11:49:00,11:49:00,705,43,0,0,16859.3,1
1105020,17:55:00,17:55:00,680,1,0,0,0.0,1
1105020,17:58:00,17:58:00,53,2,0,0,639.24,1
1105020,17:59:12,17:59:12,54,3,0,0,989.98,0
1105020,17:59:31,17:59:31,704,4,0,0,1139.41,0
1105020,18:00:52,18:00:52,55,5,0,0,1486.58,0
1105020,18:01:50,18:01:50,717,6,0,0,1757.06,0
1105020,18:02:24,18:02:24,507,7,0,0,1914.63,0
1105020,18:02:50,18:02:50,681,8,0,0,2100.08,0
1105020,18:03:43,18:03:43,682,9,0,0,2478.1,0
1105020,18:05:00,18:05:00,683,10,0,0,2864.14,1
1105020,18:07:13,18:07:13,684,11,0,0,3427.67,0
1105020,18:08:04,18:08:04,685,12,0,0,3774.0,0
1105020,18:09:07,18:09:07,686,13,0,0,4111.58,0
1105020,18:10:01,18:10:01,687,14,0,0,4434.12,0
1105020,18:10:49,18:10:49,688,15,0,0,4669.33,0
1105020,18:11:23,18:11:23,689,16,0,0,4896.23,0
1105020,18:12:40,18:12:40,690,17,0,0,5381.96,0
1105020,18:14:00,18:14:00,691,18,0,0,5900.08,1
1105020,18:14:53,18:14:53,692,19,0,0,6210.34,0
1105020,18:15:52,18:15:52,693,20,0,0,6598.2,0
1105020,18:17:14,18:17:14,694,21,0,0,7092.95,0
1105020,18:17:47,18:17:47,695,22,0,0,7284.37,0
1105020,18:18:31,18:18:31,696,23,0,0,7547.73,0
1105020,18:19:48,18:19:48,697,24,0,0,7992.1,0
1105020,18:20:59,18:20:59,698,25,0,0,8401.43,0
1105020,18:22:18,18:22:18,699,26,0,0,8877.97,0
1105020,18:23:00,18:23:00,700,27,0,0,9130.75,1
1105020,18:24:32,18:24:32,701,28,0,0,9602.91,0
1105020,18:25:20,18:25:20,702,29,0,0,9892.69,0
1105020,18:26:30,18:26:30,703,30,0,0,10297.99,0
1105020,18:29:00,18:29:00,657,31,0,0,11146.51,1
1105030,17:55:00,17:55:00,680,1,0,0,0.0,1
1105030,17:58:00,17:58:00,53,2,0,0,639.24,1
1105030,17:59:12,17:59:12,54,3,0,0,989.98,0
1105030,17:59:31,17:59:31,704,4,0,0,1139.41,0
1105030,18:00:52,18:00:52,55,5,0,0,1486.58,0
1105030,18:01:50,18:01:50,717,6,0,0,1757.06,0
1105030,18:02:24,18:02:24,507,7,0,0,1914.63,0
1105030,18:02:50,18:02:50,681,8,0,0,2100.08,0
1105030,18:03:43,18:03:43,682,9,0,0,2478.1,0
1105030,18:05:00,18:05:00,683,10,0,0,2864.14,1
1105030,18:07:13,18:07:13,684,11,0,0,3427.67,0
1105030,18:08:04,18:08:04,685,12,0,0,3774.0,0
1105030,18:09:07,18:09:07,686,13,0,0,4111.58,0
1105030,18:10:01,18:10:01,687,14,0,0,4434.12,0
1105030,18:10:49,18:10:49,688,15,0,0,4669.33,0
1105030,18:11:23,18:11:23,689,16,0,0,4896.23,0
1105030,18:12:40,18:12:40,690,17,0,0,5381.96,0
1105030,18:14:00,18:14:00,691,18,0,0,5900.08,1
1105030,18:14:53,18:14:53,692,19,0,0,6210.34,0
1105030,18:15:52,18:15:52,693,20,0,0,6598.2,0
1105030,18:17:14,18:17:14,694,21,0,0,7092.95,0
1105030,18:17:47,18:17:47,695,22,0,0,7284.37,0
1105030,18:18:31,18:18:31,696,23,0,0,7547.73,0
1105030,18:19:48,18:19:48,697,24,0,0,7992.1,0
1105030,18:20:59,18:20:59,698,25,0,0,8401.43,0
1105030,18:22:18,18:22:18,699,26,0,0,8877.97,0
1105030,18:23:00,18:23:00,700,27,0,0,9130.75,1
1105030,18:24:32,18:24:32,701,28,0,0,9602.91,0
1105030,18:25:20,18:25:20,702,29,0,0,9892.69,0
1105030,18:26:30,18:26:30,703,30,0,0,10297.99,0
1105030,18:29:00,18:29:00,657,31,0,0,11146.51,1
1105040,17:55:00,17:55:00,680,1,0,0,0.0,1
1105040,17:58:00,17:58:00,53,2,0,0,639.24,1
1105040,17:59:12,17:59:12,54,3,0,0,989.98,0
1105040,17:59:31,17:59:31,704,4,0,0,1139.41,0
1105040,18:00:52,18:00:52,55,5,0,0,1486.58,0
1105040,18:01:50,18:01:50,717,6,0,0,1757.06,0
1105040,18:02:24,18:02:24,507,7,0,0,1914.63,0
1105040,18:02:50,18:02:50,681,8,0,0,2100.08,0
1105040,18:03:43,18:03:43,682,9,0,0,2478.1,0
1105040,18:05:00,18:05:00,683,10,0,0,2864.14,1
1105040,18:07:13,18:07:13,684,11,0,0,3427.67,0
1105040,18:08:04,18:08:04,685,12,0,0,3774.0,0
1105040,18:09:07,18:09:07,686,13,0,0,4111.58,0
1105040,18:10:01,18:10:01,687,14,0,0,4434.12,0
1105040,18:10:49,18:10:49,688,15,0,0,4669.33,0
1105040,18:11:23,18:11:23,689,16,0,0,4896.23,0
1105040,18:12:40,18:12:40,690,17,0,0,5381.96,0
1105040,18:14:00,18:14:00,691,18,0,0,5900.08,1
1105040,18:14:53,18:14:53,692,19,0,0,6210.34,0
1105040,18:15:52,18:15:52,693,20,0,0,6598.2,0
1105040,18:17:14,18:17:14,694,21,0,0,7092.95,0
1105040,18:17:47,18:17:47,695,22,0,0,7284.37,0
1105040,18:18:31,18:18:31,696,23,0,0,7547.73,0
1105040,18:19:48,18:19:48,697,24,0,0,7992.1,0
1105040,18:20:59,18:20:59,698,25,0,0,8401.43,0
1105040,18:22:18,18:22:18,699,26,0,0,8877.97,0
1105040,18:23:00,18:23:00,700,27,0,0,9130.75,1
1105040,18:24:32,18:24:32,701,28,0,0,9602.91,0
1105040,18:25:20,18:25:20,702,29,0,0,9892.69,0
1105040,18:26:30,18:26:30,703,30,0,0,10297.99,0
1105040,18:29:00,18:29:00,657,31,0,0,11146.51,1
1105050,17:55:00,17:55:00,680,1,0,0,0.0,1
1105050,17:58:00,17:58:00,53,2,0,0,639.24,1
1105050,17:59:12,17:59:12,54,3,0,0,989.98,0
1105050,17:59:31,17:59:31,704,4,0,0,1139.41,0
1105050,18:00:52,18:00:52,55,5,0,0,1486.58,0
1105050,18:01:50,18:01:50,717,6,0,0,1757.06,0
1105050,18:02:24,18:02:24,507,7,0,0,1914.63,0
1105050,18:02:50,18:02:50,681,8,0,0,2100.08,0
1105050,18:03:43,18:03:43,682,9,0,0,2478.1,0
1105050,18:05:00,18:05:00,683,10,0,0,2864.14,1
1105050,18:07:13,18:07:13,684,11,0,0,3427.67,0
1105050,18:08:04,18:08:04,685,12,0,0,3774.0,0
1105050,18:09:07,18:09:07,686,13,0,0,4111.58,0
1105050,18:10:01,18:10:01,687,14,0,0,4434.12,0
1105050,18:10:49,18:10:49,688,15,0,0,4669.33,0
1105050,18:11:23,18:11:23,689,16,0,0,4896.23,0
1105050,18:12:40,18:12:40,690,17,0,0,5381.96,0
1105050,18:14:00,18:14:00,691,18,0,0,5900.08,1
1105050,18:14:53,18:14:53,692,19,0,0,6210.34,0
1105050,18:15:52,18:15:52,693,20,0,0,6598.2,0
1105050,18:17:14,18:17:14,694,21,0,0,7092.95,0
1105050,18:17:47,18:17:47,695,22,0,0,7284.37,0
1105050,18:18:31,18:18:31,696,23,0,0,7547.73,0
1105050,18:19:48,18:19:48,697,24,0,0,7992.1,0
1105050,18:20:59,18:20:59,698,25,0,0,8401.43,0
1105050,18:22:18,18:22:18,699,26,0,0,8877.97,0
1105050,18:23:00,18:23:00,700,27,0,0,9130.75,1
1105050,18:24:32,18:24:32,701,28,0,0,9602.91,0
1105050,18:25:20,18:25:20,702,29,0,0,9892.69,0
1105050,18:26:30,18:26:30,703,30,0,0,10297.99,0
1105050,18:29:00,18:29:00,657,31,0,0,11146.51,1
1105060,17:55:00,17:55:00,680,1,0,0,0.0,1
1105060,17:58:00,17:58:00,53,2,0,0,639.24,1
1105060,17:59:12,17:59:12,54,3,0,0,989.98,0
1105060,17:59:31,17:59:31,704,4,0,0,1139.41,0
1105060,18:00:52,18:00:52,55,5,0,0,1486.58,0
1105060,18:01:50,18:01:50,717,6,0,0,1757.06,0
1105060,18:02:24,18:02:24,507,7,0,0,1914.63,0
1105060,18:02:50,18:02:50,681,8,0,0,2100.08,0
1105060,18:03:43,18:03:43,682,9,0,0,2478.1,0
1105060,18:05:00,18:05:00,683,10,0,0,2864.14,1
1105060,18:07:13,18:07:13,684,11,0,0,3427.67,0
1105060,18:08:04,18:08:04,685,12,0,0,3774.0,0
1105060,18:09:07,18:09:07,686,13,0,0,4111.58,0
1105060,18:10:01,18:10:01,687,14,0,0,4434.12,0
1105060,18:10:49,18:10:49,688,15,0,0,4669.33,0
1105060,18:11:23,18:11:23,689,16,0,0,4896.23,0
1105060,18:12:40,18:12:40,690,17,0,0,5381.96,0
1105060,18:14:00,18:14:00,691,18,0,0,5900.08,1
1105060,18:14:53,18:14:53,692,19,0,0,6210.34,0
1105060,18:15:52,18:15:52,693,20,0,0,6598.2,0
1105060,18:17:14,18:17:14,694,21,0,0,7092.95,0
1105060,18:17:47,18:17:47,695,22,0,0,7284.37,0
1105060,18:18:31,18:18:31,696,23,0,0,7547.73,0
1105060,18:19:48,18:19:48,697,24,0,0,7992.1,0
1105060,18:20:59,18:20:59,698,25,0,0,8401.43,0
1105060,18:22:18,18:22:18,699,26,0,0,8877.97,0
1105060,18:23:00,18:23:00,700,27,0,0,9130.75,1
1105060,18:24:32,18:24:32,701,28,0,0,9602.91,0
1105060,18:25:20,18:25:20,702,29,0,0,9892.69,0
1105060,18:26:30,18:26:30,703,30,0,0,10297.99,0
1105060,18:29:00,18:29:00,657,31,0,0,11146.51,1
1105080,17:55:00,17:55:00,680,1,0,0,0.0,1
1105080,17:58:00,17:58:00,53,2,0,0,639.24,1
1105080,17:59:12,17:59:12,54,3,0,0,989.98,0
1105080,17:59:31,17:59:31,704,4,0,0,1139.41,0
1105080,18:00:52,18:00:52,55,5,0,0,1486.58,0
1105080,18:01:50,18:01:50,717,6,0,0,1757.06,0
1105080,18:02:24,18:02:24,507,7,0,0,1914.63,0
1105080,18:02:50,18:02:50,681,8,0,0,2100.08,0
1105080,18:03:43,18:03:43,682,9,0,0,2478.1,0
1105080,18:05:00,18:05:00,683,10,0,0,2864.14,1
1105080,18:07:13,18:07:13,684,11,0,0,3427.67,0
1105080,18:08:04,18:08:04,685,12,0,0,3774.0,0
1105080,18:09:07,18:09:07,686,13,0,0,4111.58,0
1105080,18:10:01,18:10:01,687,14,0,0,4434.12,0
1105080,18:10:49,18:10:49,688,15,0,0,4669.33,0
1105080,18:11:23,18:11:23,689,16,0,0,4896.23,0
1105080,18:12:40,18:12:40,690,17,0,0,5381.96,0
1105080,18:14:00,18:14:00,691,18,0,0,5900.08,1
1105080,18:14:53,18:14:53,692,19,0,0,6210.34,0
1105080,18:15:52,18:15:52,693,20,0,0,6598.2,0
1105080,18:17:14,18:17:14,694,21,0,0,7092.95,0
1105080,18:17:47,18:17:47,695,22,0,0,7284.37,0
1105080,18:18:31,18:18:31,696,23,0,0,7547.73,0
1105080,18:19:48,18:19:48,697,24,0,0,7992.1,0
1105080,18:20:59,18:20:59,698,25,0,0,8401.43,0
1105080,18:22:18,18:22:18,699,26,0,0,8877.97,0
1105080,18:23:00,18:23:00,700,27,0,0,9130.75,1
1105080,18:24:32,18:24:32,701,28,0,0,9602.91,0
1105080,18:25:20,18:25:20,702,29,0,0,9892.69,0
1105080,18:26:30,18:26:30,703,30,0,0,10297.99,0
1105080,18:29:00,18:29:00,657,31,0,0,11146.51,1
1105090,17:55:00,17:55:00,680,1,0,0,0.0,1
1105090,17:58:00,17:58:00,53,2,0,0,639.24,1
1105090,17:59:12,17:59:12,54,3,0,0,989.98,0
1105090,17:59:31,17:59:31,704,4,0,0,1139.41,0
1105090,18:00:52,18:00:52,55,5,0,0,1486.58,0
1105090,18:01:50,18:01:50,717,6,0,0,1757.06,0
1105090,18:02:24,18:02:24,507,7,0,0,1914.63,0
1105090,18:02:50,18:02:50,681,8,0,0,2100.08,0
1105090,18:03:43,18:03:43,682,9,0,0,2478.1,0
1105090,18:05:00,18:05:00,683,10,0,0,2864.14,1
1105090,18:07:13,18:07:13,684,11,0,0,3427.67,0
1105090,18:08:04,18:08:04,685,12,0,0,3774.0,0
1105090,18:09:07,18:09:07,686,13,0,0,4111.58,0
1105090,18:10:01,18:10:01,687,14,0,0,4434.12,0
1105090,18:10:49,18:10:49,688,15,0,0,4669.33,0
1105090,18:11:23,18:11:23,689,16,0,0,4896.23,0
1105090,18:12:40,18:12:40,690,17,0,0,5381.96,0
1105090,18:14:00,18:14:00,691,18,0,0,5900.08,1
1105090,18:14:53,18:14:53,692,19,0,0,6210.34,0
1105090,18:15:52,18:15:52,693,20,0,0,6598.2,0
1105090,18:17:14,18:17:14,694,21,0,0,7092.95,0
1105090,18:17:47,18:17:47,695,22,0,0,7284.37,0
1105090,18:18:31,18:18:31,696,23,0,0,7547.73,0
1105090,18:19:48,18:19:48,697,24,0,0,7992.1,0
1105090,18:20:59,18:20:59,698,25,0,0,8401.43,0
1105090,18:22:18,18:22:18,699,26,0,0,8877.97,0
1105090,18:23:00,18:23:00,700,27,0,0,9130.75,1
1105090,18:24:32,18:24:32,701,28,0,0,9602.91,0
1105090,18:25:20,18:25:20,702,29,0,0,9892.69,0
1105090,18:26:30,18:26:30,703,30,0,0,10297.99,0
1105090,18:29:00,18:29:00,657,31,0,0,11146.51,1
1105120,17:55:00,17:55:00,680,1,0,0,0.0,1
1105120,17:58:00,17:58:00,53,2,0,0,639.24,1
1105120,17:59:12,17:59:12,54,3,0,0,989.98,0
1105120,17:59:31,17:59:31,704,4,0,0,1139.41,0
1105120,18:00:52,18:00:52,55,5,0,0,1486.58,0
1105120,18:01:50,18:01:50,717,6,0,0,1757.06,0
1105120,18:02:24,18:02:24,507,7,0,0,1914.63,0
1105120,18:02:50,18:02:50,681,8,0,0,2100.08,0
1105120,18:03:43,18:03:43,682,9,0,0,2478.1,0
1105120,18:05:00,18:05:00,683,10,0,0,2864.14,1
1105120,18:07:13,18:07:13,684,11,0,0,3427.67,0
1105120,18:08:04,18:08:04,685,12,0,0,3774.0,0
1105120,18:09:07,18:09:07,686,13,0,0,4111.58,0
1105120,18:10:01,18:10:01,687,14,0,0,4434.12,0
1105120,18:10:49,18:10:49,688,15,0,0,4669.33,0
1105120,18:11:23,18:11:23,689,16,0,0,4896.23,0
1105120,18:12:40,18:12:40,690,17,0,0,5381.96,0
1105120,18:14:00,18:14:00,691,18,0,0,5900.08,1
1105120,18:14:53,18:14:53,692,19,0,0,6210.34,0
1105120,18:15:52,18:15:52,693,20,0,0,6598.2,0
1105120,18:17:14,18:17:14,694,21,0,0,7092.95,0
1105120,18:17:47,18:17:47,695,22,0,0,7284.37,0
1105120,18:18:31,18:18:31,696,23,0,0,7547.73,0
1105120,18:19:48,18:19:48,697,24,0,0,7992.1,0
1105120,18:20:59,18:20:59,698,25,0,0,8401.43,0
1105120,18:22:18,18:22:18,699,26,0,0,8877.97,0
1105120,18:23:00,18:23:00,700,27,0,0,9130.75,1
1105120,18:24:32,18:24:32,701,28,0,0,9602.91,0
1105120,18:25:20,18:25:20,702,29,0,0,9892.69,0
1105120,18:26:30,18:26:30,703,30,0,0,10297.99,0
1105120,18:29:00,18:29:00,657,31,0,0,11146.51,1
1105130,17:55:00,17:55:00,680,1,0,0,0.0,1
1105130,17:58:00,17:58:00,53,2,0,0,639.24,1
1105130,17:59:12,17:59:12,54,3,0,0,989.98,0
1105130,17:59:31,17:59:31,704,4,0,0,1139.41,0
1105130,18:00:52,18:00:52,55,5,0,0,1486.58,0
1105130,18:01:50,18:01:50,717,6,0,0,1757.06,0
1105130,18:02:24,18:02:24,507,7,0,0,1914.63,0
1105130,18:02:50,18:02:50,681,8,0,0,2100.08,0
1105130,18:03:43,18:03:43,682,9,0,0,2478.1,0
1105130,18:05:00,18:05:00,683,10,0,0,2864.14,1
1105130,18:07:13,18:07:13,684,11,0,0,3427.67,0
1105130,18:08:04,18:08:04,685,12,0,0,3774.0,0
1105130,18:09:07,18:09:07,686,13,0,0,4111.58,0
1105130,18:10:01,18:10:01,687,14,0,0,4434.12,0
1105130,18:10:49,18:10:49,688,15,0,0,4669.33,0
1105130,18:11:23,18:11:23,689,16,0,0,4896.23,0
1105130,18:12:40,18:12:40,690,17,0,0,5381.96,0
1105130,18:14:00,18:14:00,691,18,0,0,5900.08,1
1105130,18:14:53,18:14:53,692,19,0,0,6210.34,0
1105130,18:15:52,18:15:52,693,20,0,0,6598.2,0
1105130,18:17:14,18:17:14,694,21,0,0,7092.95,0
1105130,18:17:47,18:17:47,695,22,0,0,7284.37,0
1105130,18:18:31,18:18:31,696,23,0,0,7547.73,0
1105130,18:19:48,18:19:48,697,24,0,0,7992.1,0
1105130,18:20:59,18:20:59,698,25,0,0,8401.43,0
1105130,18:22:18,18:22:18,699,26,0,0,8877.97,0
1105130,18:23:00,18:23:00,700,27,0,0,9130.75,1
1105130,18:24:32,18:24:32,701,28,0,0,9602.91,0
1105130,18:25:20,18:25:20,702,29,0,0,9892.69,0
1105130,18:26:30,18:26:30,703,30,0,0,10297.99,0
1105130,18:29:00,18:29:00,657,31,0,0,11146.51,1
1105140,17:55:00,17:55:00,680,1,0,0,0.0,1
1105140,17:58:00,17:58:00,53,2,0,0,639.24,1
1105140,17:59:12,17:59:12,54,3,0,0,989.98,0
1105140,17:59:31,17:59:31,704,4,0,0,1139.41,0
1105140,18:00:52,18:00:52,55,5,0,0,1486.58,0
1105140,18:01:50,18:01:50,717,6,0,0,1757.06,0
1105140,18:02:24,18:02:24,507,7,0,0,1914.63,0
1105140,18:02:50,18:02:50,681,8,0,0,2100.08,0
1105140,18:03:43,18:03:43,682,9,0,0,2478.1,0
1105140,18:05:00,18:05:00,683,10,0,0,2864.14,1
1105140,18:07:13,18:07:13,684,11,0,0,3427.67,0
1105140,18:08:04,18:08:04,685,12,0,0,3774.0,0
1105140,18:09:07,18:09:07,686,13,0,0,4111.58,0
1105140,18:10:01,18:10:01,687,14,0,0,4434.12,0
1105140,18:10:49,18:10:49,688,15,0,0,4669.33,0
1105140,18:11:23,18:11:23,689,16,0,0,4896.23,0
1105140,18:12:40,18:12:40,690,17,0,0,5381.96,0
1105140,18:14:00,18:14:00,691,18,0,0,5900.08,1
1105140,18:14:53,18:14:53,692,19,0,0,6210.34,0
1105140,18:15:52,18:15:52,693,20,0,0,6598.2,0
1105140,18:17:14,18:17:14,694,21,0,0,7092.95,0
1105140,18:17:47,18:17:47,695,22,0,0,7284.37,0
1105140,18:18:31,18:18:31,696,23,0,0,7547.73,0
1105140,18:19:48,18:19:48,697,24,0,0,7992.1,0
1105140,18:20:59,18:20:59,698,25,0,0,8401.43,0
1105140,18:22:18,18:22:18,699,26,0,0,8877.97,0
1105140,18:23:00,18:23:00,700,27,0,0,9130.75,1
1105140,18:24:32,18:24:32,701,28,0,0,9602.91,0
1105140,18:25:20,18:25:20,702,29,0,0,9892.69,0
1105140,18:26:30,18:26:30,703,30,0,0,10297.99,0
1105140,18:29:00,18:29:00,657,31,0,0,11146.51,1
1105150,17:55:00,17:55:00,680,1,0,0,0.0,1
1105150,17:58:00,17:58:00,53,2,0,0,639.24,1
1105150,17:59:12,17:59:12,54,3,0,0,989.98,0
1105150,17:59:31,17:59:31,704,4,0,0,1139.41,0
1105150,18:00:52,18:00:52,55,5,0,0,1486.58,0
1105150,18:01:50,18:01:50,717,6,0,0,1757.06,0
1105150,18:02:24,18:02:24,507,7,0,0,1914.63,0
1105150,18:02:50,18:02:50,681,8,0,0,2100.08,0
1105150,18:03:43,18:03:43,682,9,0,0,2478.1,0
1105150,18:05:00,18:05:00,683,10,0,0,2864.14,1
1105150,18:07:13,18:07:13,684,11,0,0,3427.67,0
1105150,18:08:04,18:08:04,685,12,0,0,3774.0,0
1105150,18:09:07,18:09:07,686,13,0,0,4111.58,0
1105150,18:10:01,18:10:01,687,14,0,0,4434.12,0
1105150,18:10:49,18:10:49,688,15,0,0,4669.33,0
1105150,18:11:23,18:11:23,689,16,0,0,4896.23,0
1105150,18:12:40,18:12:40,690,17,0,0,5381.96,0
1105150,18:14:00,18:14:00,691,18,0,0,5900.08,1
1105150,18:14:53,18:14:53,692,19,0,0,6210.34,0
1105150,18:15:52,18:15:52,693,20,0,0,6598.2,0
1105150,18:17:14,18:17:14,694,21,0,0,7092.95,0
1105150,18:17:47,18:17:47,695,22,0,0,7284.37,0
1105150,18:18:31,18:18:31,696,23,0,0,7547.73,0
1105150,18:19:48,18:19:48,697,24,0,0,7992.1,0
1105150,18:20:59,18:20:59,698,25,0,0,8401.43,0
1105150,18:22:18,18:22:18,699,26,0,0,8877.97,0
1105150,18:23:00,18:23:00,700,27,0,0,9130.75,1
1105150,18:24:32,18:24:32,701,28,0,0,9602.91,0
1105150,18:25:20,18:25:20,702,29,0,0,9892.69,0
1105150,18:26:30,18:26:30,703,30,0,0,10297.99,0
1105150,18:29:00,18:29:00,657,31,0,0,11146.51,1
1105160,17:55:00,17:55:00,680,1,0,0,0.0,1
1105160,17:58:00,17:58:00,53,2,0,0,639.24,1
1105160,17:59:12,17:59:12,54,3,0,0,989.98,0
1105160,17:59:31,17:59:31,704,4,0,0,1139.41,0
1105160,18:00:52,18:00:52,55,5,0,0,1486.58,0
1105160,18:01:50,18:01:50,717,6,0,0,1757.06,0
1105160,18:02:24,18:02:24,507,7,0,0,1914.63,0
1105160,18:02:50,18:02:50,681,8,0,0,2100.08,0
1105160,18:03:43,18:03:43,682,9,0,0,2478.1,0
1105160,18:05:00,18:05:00,683,10,0,0,2864.14,1
1105160,18:07:13,18:07:13,684,11,0,0,3427.67,0
1105160,18:08:04,18:08:04,685,12,0,0,3774.0,0
1105160,18:09:07,18:09:07,686,13,0,0,4111.58,0
1105160,18:10:01,18:10:01,687,14,0,0,4434.12,0
1105160,18:10:49,18:10:49,688,15,0,0,4669.33,0
1105160,18:11:23,18:11:23,689,16,0,0,4896.23,0
1105160,18:12:40,18:12:40,690,17,0,0,5381.96,0
1105160,18:14:00,18:14:00,691,18,0,0,5900.08,1
1105160,18:14:53,18:14:53,692,19,0,0,6210.34,0
1105160,18:15:52,18:15:52,693,20,0,0,6598.2,0
1105160,18:17:14,18:17:14,694,21,0,0,7092.95,0
1105160,18:17:47,18:17:47,695,22,0,0,7284.37,0
1105160,18:18:31,18:18:31,696,23,0,0,7547.73,0
1105160,18:19:48,18:19:48,697,24,0,0,7992.1,0
1105160,18:20:59,18:20:59,698,25,0,0,8401.43,0
1105160,18:22:18,18:22:18,699,26,0,0,8877.97,0
1105160,18:23:00,18:23:00,700,27,0,0,9130.75,1
1105160,18:24:32,18:24:32,701,28,0,0,9602.91,0
1105160,18:25:20,18:25:20,702,29,0,0,9892.69,0
1105160,18:26:30,18:26:30,703,30,0,0,10297.99,0
1105160,18:29:00,18:29:00,657,31,0,0,11146.51,1
1105170,17:55:00,17:55:00,680,1,0,0,0.0,1
1105170,17:58:00,17:58:00,53,2,0,0,639.24,1
1105170,17:59:12,17:59:12,54,3,0,0,989.98,0
1105170,17:59:31,17:59:31,704,4,0,0,1139.41,0
1105170,18:00:52,18:00:52,55,5,0,0,1486.58,0
1105170,18:01:50,18:01:50,717,6,0,0,1757.06,0
1105170,18:02:24,18:02:24,507,7,0,0,1914.63,0
1105170,18:02:50,18:02:50,681,8,0,0,2100.08,0
1105170,18:03:43,18:03:43,682,9,0,0,2478.1,0
1105170,18:05:00,18:05:00,683,10,0,0,2864.14,1
1105170,18:07:13,18:07:13,684,11,0,0,3427.67,0
1105170,18:08:04,18:08:04,685,12,0,0,3774.0,0
1105170,18:09:07,18:09:07,686,13,0,0,4111.58,0
1105170,18:10:01,18:10:01,687,14,0,0,4434.12,0
1105170,18:10:49,18:10:49,688,15,0,0,4669.33,0
1105170,18:11:23,18:11:23,689,16,0,0,4896.23,0
1105170,18:12:40,18:12:40,690,17,0,0,5381.96,0
1105170,18:14:00,18:14:00,691,18,0,0,5900.08,1
1105170,18:14:53,18:14:53,692,19,0,0,6210.34,0
1105170,18:15:52,18:15:52,693,20,0,0,6598.2,0
1105170,18:17:14,18:17:14,694,21,0,0,7092.95,0
1105170,18:17:47,18:17:47,695,22,0,0,7284.37,0
1105170,18:18:31,18:18:31,696,23,0,0,7547.73,0
1105170,18:19:48,18:19:48,697,24,0,0,7992.1,0
1105170,18:20:59,18:20:59,698,25,0,0,8401.43,0
1105170,18:22:18,18:22:18,699,26,0,0,8877.97,0
1105170,18:23:00,18:23:00,700,27,0,0,9130.75,1
1105170,18:24:32,18:24:32,701,28,0,0,9602.91,0
1105170,18:25:20,18:25:20,702,29,0,0,9892.69,0
1105170,18:26:30,18:26:30,703,30,0,0,10297.99,0
1105170,18:29:00,18:29:00,657,31,0,0,11146.51,1
1105180,17:55:00,17:55:00,680,1,0,0,0.0,1
1105180,17:58:00,17:58:00,53,2,0,0,639.24,1
1105180,17:59:12,17:59:12,54,3,0,0,989.98,0
1105180,17:59:31,17:59:31,704,4,0,0,1139.41,0
1105180,18:00:52,18:00:52,55,5,0,0,1486.58,0
1105180,18:01:50,18:01:50,717,6,0,0,1757.06,0
1105180,18:02:24,18:02:24,507,7,0,0,1914.63,0
1105180,18:02:50,18:02:50,681,8,0,0,2100.08,0
1105180,18:03:43,18:03:43,682,9,0,0,2478.1,0
1105180,18:05:00,18:05:00,683,10,0,0,2864.14,1
1105180,18:07:13,18:07:13,684,11,0,0,3427.67,0
1105180,18:08:04,18:08:04,685,12,0,0,3774.0,0
1105180,18:09:07,18:09:07,686,13,0,0,4111.58,0
1105180,18:10:01,18:10:01,687,14,0,0,4434.12,0
1105180,18:10:49,18:10:49,688,15,0,0,4669.33,0
1105180,18:11:23,18:11:23,689,16,0,0,4896.23,0
1105180,18:12:40,18:12:40,690,17,0,0,5381.96,0
1105180,18:14:00,18:14:00,691,18,0,0,5900.08,1
1105180,18:14:53,18:14:53,692,19,0,0,6210.34,0
1105180,18:15:52,18:15:52,693,20,0,0,6598.2,0
1105180,18:17:14,18:17:14,694,21,0,0,7092.95,0
1105180,18:17:47,18:17:47,695,22,0,0,7284.37,0
1105180,18:18:31,18:18:31,696,23,0,0,7547.73,0
1105180,18:19:48,18:19:48,697,24,0,0,7992.1,0
1105180,18:20:59,18:20:59,698,25,0,0,8401.43,0
1105180,18:22:18,18:22:18,699,26,0,0,8877.97,0
1105180,18:23:00,18:23:00,700,27,0,0,9130.75,1
1105180,18:24:32,18:24:32,701,28,0,0,9602.91,0
1105180,18:25:20,18:25:20,702,29,0,0,9892.69,0
1105180,18:26:30,18:26:30,703,30,0,0,10297.99,0
1105180,18:29:00,18:29:00,657,31,0,0,11146.51,1
1106020,20:05:00,20:05:00,132,1,0,0,0.0,1
1106020,20:06:57,20:06:57,231,2,0,0,765.48,0
1106020,20:07:48,20:07:48,232,3,0,0,1103.54,0
1106020,20:08:29,20:08:29,233,4,0,0,1372.66,0
1106020,20:09:12,20:09:12,234,5,0,0,1669.58,0
1106020,20:09:39,20:09:39,235,6,0,0,1879.77,0
1106020,20:10:06,20:10:06,236,7,0,0,2081.61,0
1106020,20:10:57,20:10:57,237,8,0,0,2433.07,0
1106020,20:12:05,20:12:05,238,9,0,0,2968.26,0
1106020,20:14:00,20:14:00,240,10,0,0,3775.84,1
1106020,20:15:27,20:15:27,241,11,0,0,4326.25,0
1106020,20:16:00,20:16:00,242,12,0,0,4562.0,0
1106020,20:16:32,20:16:32,243,13,0,0,4796.22,0
1106020,20:17:27,20:17:27,244,14,0,0,5172.67,0
1106020,20:18:00,20:18:00,245,15,0,0,5416.17,0
1106020,20:18:23,20:18:23,246,16,0,0,5598.12,0
1106020,20:19:04,20:19:04,247,17,0,0,5895.17,0
1106020,20:20:09,20:20:09,249,18,0,0,6339.31,0
1106020,20:20:36,20:20:36,251,19,0,0,6561.23,0
1106020,20:21:53,20:21:53,252,20,0,0,7133.72,0
1106020,20:22:18,20:22:18,253,21,0,0,7338.49,0
1106020,20:22:50,20:22:50,254,22,0,0,7600.82,0
1106020,20:24:00,20:24:00,466,23,0,0,8120.35,1
1106020,20:25:19,20:25:19,256,24,0,0,8667.43,0
1106020,20:25:55,20:25:55,257,25,0,0,8932.03,0
1106020,20:26:34,20:26:34,258,26,0,0,9222.22,0
1106020,20:27:02,20:27:02,259,27,0,0,9422.27,0
1106020,20:27:30,20:27:30,260,28,0,0,9634.68,0
1106020,20:27:56,20:27:56,262,29,0,0,9833.08,0
1106020,20:29:00,20:29:00,263,30,0,0,10196.6,0
1106020,20:29:47,20:29:47,264,31,0,0,10504.52,0
1106020,20:30:59,20:30:59,265,32,0,0,10970.1,0
1106020,20:31:48,20:31:48,266,33,0,0,11301.28,0
1106020,20:33:00,20:33:00,267,34,0,0,11798.96,1
1106020,20:34:29,20:34:29,268,35,0,0,12248.51,0
1106020,20:35:30,20:35:30,269,36,0,0,12626.82,0
1106020,20:35:58,20:35:58,270,37,0,0,12790.86,0
1106020,20:36:34,20:36:34,516,38,0,0,13000.61,0
1106020,20:38:03,20:38:03,272,39,0,0,13511.56,0
1106020,20:38:45,20:38:45,273,40,0,0,13751.99,0
1106020,20:39:29,20:39:29,274,41,0,0,14001.74,0
1106020,20:41:08,20:41:08,275,42,0,0,14553.18,0
1106020,20:42:00,20:42:00,705,43,0,0,14830.72,1
1106030,20:05:00,20:05:00,132,1,0,0,0.0,1
1106030,20:06:57,20:06:57,231,2,0,0,765.48,0
1106030,20:07:48,20:07:48,232,3,0,0,1103.54,0
1106030,20:08:29,20:08:29,233,4,0,0,1372.66,0
1106030,20:09:12,20:09:12,234,5,0,0,1669.58,0
1106030,20:09:39,20:09:39,235,6,0,0,1879.77,0
1106030,20:10:06,20:10:06,236,7,0,0,2081.61,0
1106030,20:10:57,20:10:57,237,8,0,0,2433.07,0
1106030,20:12:05,20:12:05,238,9,0,0,2968.26,0
1106030,20:14:00,20:14:00,240,10,0,0,3775.84,1
1106030,20:15:27,20:15:27,241,11,0,0,4326.25,0
1106030,20:16:00,20:16:00,242,12,0,0,4562.0,0
1106030,20:16:32,20:16:32,243,13,0,0,4796.22,0
1106030,20:17:27,20:17:27,244,14,0,0,5172.67,0
1106030,20:18:00,20:18:00,245,15,0,0,5416.17,0
1106030,20:18:23,20:18:23,246,16,0,0,5598.12,0
1106030,20:19:04,20:19:04,247,17,0,0,5895.17,0
1106030,20:20:09,20:20:09,249,18,0,0,6339.31,0
1106030,20:20:36,20:20:36,251,19,0,0,6561.23,0
1106030,20:21:53,20:21:53,252,20,0,0,7133.72,0
1106030,20:22:18,20:22:18,253,21,0,0,7338.49,0
1106030,20:22:50,20:22:50,254,22,0,0,7600.82,0
1106030,20:24:00,20:24:00,466,23,0,0,8120.35,1
1106030,20:25:19,20:25:19,256,24,0,0,8667.43,0
1106030,20:25:55,20:25:55,257,25,0,0,8932.03,0
1106030,20:26:34,20:26:34,258,26,0,0,9222.22,0
1106030,20:27:02,20:27:02,259,27,0,0,9422.27,0
1106030,20:27:30,20:27:30,260,28,0,0,9634.68,0
1106030,20:27:56,20:27:56,262,29,0,0,9833.08,0
1106030,20:29:00,20:29:00,263,30,0,0,10196.6,0
1106030,20:29:47,20:29:47,264,31,0,0,10504.52,0
1106030,20:30:59,20:30:59,265,32,0,0,10970.1,0
1106030,20:31:48,20:31:48,266,33,0,0,11301.28,0
1106030,20:33:00,20:33:00,267,34,0,0,11798.96,1
1106030,20:34:29,20:34:29,268,35,0,0,12248.51,0
1106030,20:35:30,20:35:30,269,36,0,0,12626.82,0
1106030,20:35:58,20:35:58,270,37,0,0,12790.86,0
1106030,20:36:34,20:36:34,516,38,0,0,13000.61,0
1106030,20:38:03,20:38:03,272,39,0,0,13511.56,0
1106030,20:38:45,20:38:45,273,40,0,0,13751.99,0
1106030,20:39:29,20:39:29,274,41,0,0,14001.74,0
1106030,20:41:08,20:41:08,275,42,0,0,14553.18,0
1106030,20:42:00,20:42:00,705,43,0,0,14830.72,1
1106040,20:05:00,20:05:00,132,1,0,0,0.0,1
1106040,20:06:57,20:06:57,231,2,0,0,765.48,0
1106040,20:07:48,20:07:48,232,3,0,0,1103.54,0
1106040,20:08:29,20:08:29,233,4,0,0,1372.66,0
1106040,20:09:12,20:09:12,234,5,0,0,1669.58,0
1106040,20:09:39,20:09:39,235,6,0,0,1879.77,0
1106040,20:10:06,20:10:06,236,7,0,0,2081.61,0
1106040,20:10:57,20:10:57,237,8,0,0,2433.07,0
1106040,20:12:05,20:12:05,238,9,0,0,2968.26,0
1106040,20:14:00,20:14:00,240,10,0,0,3775.84,1
1106040,20:15:27,20:15:27,241,11,0,0,4326.25,0
1106040,20:16:00,20:16:00,242,12,0,0,4562.0,0
1106040,20:16:32,20:16:32,243,13,0,0,4796.22,0
1106040,20:17:27,20:17:27,244,14,0,0,5172.67,0
1106040,20:18:00,20:18:00,245,15,0,0,5416.17,0
1106040,20:18:23,20:18:23,246,16,0,0,5598.12,0
1106040,20:19:04,20:19:04,247,17,0,0,5895.17,0
1106040,20:20:09,20:20:09,249,18,0,0,6339.31,0
1106040,20:20:36,20:20:36,251,19,0,0,6561.23,0
1106040,20:21:53,20:21:53,252,20,0,0,7133.72,0
1106040,20:22:18,20:22:18,253,21,0,0,7338.49,0
1106040,20:22:50,20:22:50,254,22,0,0,7600.82,0
1106040,20:24:00,20:24:00,466,23,0,0,8120.35,1
1106040,20:25:19,20:25:19,256,24,0,0,8667.43,0
1106040,20:25:55,20:25:55,257,25,0,0,8932.03,0
1106040,20:26:34,20:26:34,258,26,0,0,9222.22,0
1106040,20:27:02,20:27:02,259,27,0,0,9422.27,0
1106040,20:27:30,20:27:30,260,28,0,0,9634.68,0
1106040,20:27:56,20:27:56,262,29,0,0,9833.08,0
1106040,20:29:00,20:29:00,263,30,0,0,10196.6,0
1106040,20:29:47,20:29:47,264,31,0,0,10504.52,0
1106040,20:30:59,20:30:59,265,32,0,0,10970.1,0
1106040,20:31:48,20:31:48,266,33,0,0,11301.28,0
1106040,20:33:00,20:33:00,267,34,0,0,11798.96,1
1106040,20:34:29,20:34:29,268,35,0,0,12248.51,0
1106040,20:35:30,20:35:30,269,36,0,0,12626.82,0
1106040,20:35:58,20:35:58,270,37,0,0,12790.86,0
1106040,20:36:34,20:36:34,516,38,0,0,13000.61,0
1106040,20:38:03,20:38:03,272,39,0,0,13511.56,0
1106040,20:38:45,20:38:45,273,40,0,0,13751.99,0
1106040,20:39:29,20:39:29,274,41,0,0,14001.74,0
1106040,20:41:08,20:41:08,275,42,0,0,14553.18,0
1106040,20:42:00,20:42:00,705,43,0,0,14830.72,1
1106050,20:05:00,20:05:00,132,1,0,0,0.0,1
1106050,20:06:57,20:06:57,231,2,0,0,765.48,0
1106050,20:07:48,20:07:48,232,3,0,0,1103.54,0
1106050,20:08:29,20:08:29,233,4,0,0,1372.66,0
1106050,20:09:12,20:09:12,234,5,0,0,1669.58,0
1106050,20:09:39,20:09:39,235,6,0,0,1879.77,0
1106050,20:10:06,20:10:06,236,7,0,0,2081.61,0
1106050,20:10:57,20:10:57,237,8,0,0,2433.07,0
1106050,20:12:05,20:12:05,238,9,0,0,2968.26,0
1106050,20:14:00,20:14:00,240,10,0,0,3775.84,1
1106050,20:15:27,20:15:27,241,11,0,0,4326.25,0
1106050,20:16:00,20:16:00,242,12,0,0,4562.0,0
1106050,20:16:32,20:16:32,243,13,0,0,4796.22,0
1106050,20:17:27,20:17:27,244,14,0,0,5172.67,0
1106050,20:18:00,20:18:00,245,15,0,0,5416.17,0
1106050,20:18:23,20:18:23,246,16,0,0,5598.12,0
1106050,20:19:04,20:19:04,247,17,0,0,5895.17,0
1106050,20:20:09,20:20:09,249,18,0,0,6339.31,0
1106050,20:20:36,20:20:36,251,19,0,0,6561.23,0
1106050,20:21:53,20:21:53,252,20,0,0,7133.72,0
1106050,20:22:18,20:22:18,253,21,0,0,7338.49,0
1106050,20:22:50,20:22:50,254,22,0,0,7600.82,0
1106050,20:24:00,20:24:00,466,23,0,0,8120.35,1
1106050,20:25:19,20:25:19,256,24,0,0,8667.43,0
1106050,20:25:55,20:25:55,257,25,0,0,8932.03,0
1106050,20:26:34,20:26:34,258,26,0,0,9222.22,0
1106050,20:27:02,20:27:02,259,27,0,0,9422.27,0
1106050,20:27:30,20:27:30,260,28,0,0,9634.68,0
1106050,20:27:56,20:27:56,262,29,0,0,9833.08,0
1106050,20:29:00,20:29:00,263,30,0,0,10196.6,0
1106050,20:29:47,20:29:47,264,31,0,0,10504.52,0
1106050,20:30:59,20:30:59,265,32,0,0,10970.1,0
1106050,20:31:48,20:31:48,266,33,0,0,11301.28,0
1106050,20:33:00,20:33:00,267,34,0,0,11798.96,1
1106050,20:34:29,20:34:29,268,35,0,0,12248.51,0
1106050,20:35:30,20:35:30,269,36,0,0,12626.82,0
1106050,20:35:58,20:35:58,270,37,0,0,12790.86,0
1106050,20:36:34,20:36:34,516,38,0,0,13000.61,0
1106050,20:38:03,20:38:03,272,39,0,0,13511.56,0
1106050,20:38:45,20:38:45,273,40,0,0,13751.99,0
1106050,20:39:29,20:39:29,274,41,0,0,14001.74,0
1106050,20:41:08,20:41:08,275,42,0,0,14553.18,0
1106050,20:42:00,20:42:00,705,43,0,0,14830.72,1
1106060,20:05:00,20:05:00,132,1,0,0,0.0,1
1106060,20:06:57,20:06:57,231,2,0,0,765.48,0
1106060,20:07:48,20:07:48,232,3,0,0,1103.54,0
1106060,20:08:29,20:08:29,233,4,0,0,1372.66,0
1106060,20:09:12,20:09:12,234,5,0,0,1669.58,0
1106060,20:09:39,20:09:39,235,6,0,0,1879.77,0
1106060,20:10:06,20:10:06,236,7,0,0,2081.61,0
1106060,20:10:57,20:10:57,237,8,0,0,2433.07,0
1106060,20:12:05,20:12:05,238,9,0,0,2968.26,0
1106060,20:14:00,20:14:00,240,10,0,0,3775.84,1
1106060,20:15:27,20:15:27,241,11,0,0,4326.25,0
1106060,20:16:00,20:16:00,242,12,0,0,4562.0,0
1106060,20:16:32,20:16:32,243,13,0,0,4796.22,0
1106060,20:17:27,20:17:27,244,14,0,0,5172.67,0
1106060,20:18:00,20:18:00,245,15,0,0,5416.17,0
1106060,20:18:23,20:18:23,246,16,0,0,5598.12,0
1106060,20:19:04,20:19:04,247,17,0,0,5895.17,0
1106060,20:20:09,20:20:09,249,18,0,0,6339.31,0
1106060,20:20:36,20:20:36,251,19,0,0,6561.23,0
1106060,20:21:53,20:21:53,252,20,0,0,7133.72,0
1106060,20:22:18,20:22:18,253,21,0,0,7338.49,0
1106060,20:22:50,20:22:50,254,22,0,0,7600.82,0
1106060,20:24:00,20:24:00,466,23,0,0,8120.35,1
1106060,20:25:19,20:25:19,256,24,0,0,8667.43,0
1106060,20:25:55,20:25:55,257,25,0,0,8932.03,0
1106060,20:26:34,20:26:34,258,26,0,0,9222.22,0
1106060,20:27:02,20:27:02,259,27,0,0,9422.27,0
1106060,20:27:30,20:27:30,260,28,0,0,9634.68,0
1106060,20:27:56,20:27:56,262,29,0,0,9833.08,0
1106060,20:29:00,20:29:00,263,30,0,0,10196.6,0
1106060,20:29:47,20:29:47,264,31,0,0,10504.52,0
1106060,20:30:59,20:30:59,265,32,0,0,10970.1,0
1106060,20:31:48,20:31:48,266,33,0,0,11301.28,0
1106060,20:33:00,20:33:00,267,34,0,0,11798.96,1
1106060,20:34:29,20:34:29,268,35,0,0,12248.51,0
1106060,20:35:30,20:35:30,269,36,0,0,12626.82,0
1106060,20:35:58,20:35:58,270,37,0,0,12790.86,0
1106060,20:36:34,20:36:34,516,38,0,0,13000.61,0
1106060,20:38:03,20:38:03,272,39,0,0,13511.56,0
1106060,20:38:45,20:38:45,273,40,0,0,13751.99,0
1106060,20:39:29,20:39:29,274,41,0,0,14001.74,0
1106060,20:41:08,20:41:08,275,42,0,0,14553.18,0
1106060,20:42:00,20:42:00,705,43,0,0,14830.72,1
1106080,20:05:00,20:05:00,132,1,0,0,0.0,1
1106080,20:06:57,20:06:57,231,2,0,0,765.48,0
1106080,20:07:48,20:07:48,232,3,0,0,1103.54,0
1106080,20:08:29,20:08:29,233,4,0,0,1372.66,0
1106080,20:09:12,20:09:12,234,5,0,0,1669.58,0
1106080,20:09:39,20:09:39,235,6,0,0,1879.77,0
1106080,20:10:06,20:10:06,236,7,0,0,2081.61,0
1106080,20:10:57,20:10:57,237,8,0,0,2433.07,0
1106080,20:12:05,20:12:05,238,9,0,0,2968.26,0
1106080,20:14:00,20:14:00,240,10,0,0,3775.84,1
1106080,20:15:27,20:15:27,241,11,0,0,4326.25,0
1106080,20:16:00,20:16:00,242,12,0,0,4562.0,0
1106080,20:16:32,20:16:32,243,13,0,0,4796.22,0
1106080,20:17:27,20:17:27,244,14,0,0,5172.67,0
1106080,20:18:00,20:18:00,245,15,0,0,5416.17,0
1106080,20:18:23,20:18:23,246,16,0,0,5598.12,0
1106080,20:19:04,20:19:04,247,17,0,0,5895.17,0
1106080,20:20:09,20:20:09,249,18,0,0,6339.31,0
1106080,20:20:36,20:20:36,251,19,0,0,6561.23,0
1106080,20:21:53,20:21:53,252,20,0,0,7133.72,0
1106080,20:22:18,20:22:18,253,21,0,0,7338.49,0
1106080,20:22:50,20:22:50,254,22,0,0,7600.82,0
1106080,20:24:00,20:24:00,466,23,0,0,8120.35,1
1106080,20:25:19,20:25:19,256,24,0,0,8667.43,0
1106080,20:25:55,20:25:55,257,25,0,0,8932.03,0
1106080,20:26:34,20:26:34,258,26,0,0,9222.22,0
1106080,20:27:02,20:27:02,259,27,0,0,9422.27,0
1106080,20:27:30,20:27:30,260,28,0,0,9634.68,0
1106080,20:27:56,20:27:56,262,29,0,0,9833.08,0
1106080,20:29:00,20:29:00,263,30,0,0,10196.6,0
1106080,20:29:47,20:29:47,264,31,0,0,10504.52,0
1106080,20:30:59,20:30:59,265,32,0,0,10970.1,0
1106080,20:31:48,20:31:48,266,33,0,0,11301.28,0
1106080,20:33:00,20:33:00,267,34,0,0,11798.96,1
1106080,20:34:29,20:34:29,268,35,0,0,12248.51,0
1106080,20:35:30,20:35:30,269,36,0,0,12626.82,0
1106080,20:35:58,20:35:58,270,37,0,0,12790.86,0
1106080,20:36:34,20:36:34,516,38,0,0,13000.61,0
1106080,20:38:03,20:38:03,272,39,0,0,13511.56,0
1106080,20:38:45,20:38:45,273,40,0,0,13751.99,0
1106080,20:39:29,20:39:29,274,41,0,0,14001.74,0
1106080,20:41:08,20:41:08,275,42,0,0,14553.18,0
1106080,20:42:00,20:42:00,705,43,0,0,14830.72,1
1106090,20:05:00,20:05:00,132,1,0,0,0.0,1
1106090,20:06:57,20:06:57,231,2,0,0,765.48,0
1106090,20:07:48,20:07:48,232,3,0,0,1103.54,0
1106090,20:08:29,20:08:29,233,4,0,0,1372.66,0
1106090,20:09:12,20:09:12,234,5,0,0,1669.58,0
1106090,20:09:39,20:09:39,235,6,0,0,1879.77,0
1106090,20:10:06,20:10:06,236,7,0,0,2081.61,0
1106090,20:10:57,20:10:57,237,8,0,0,2433.07,0
1106090,20:12:05,20:12:05,238,9,0,0,2968.26,0
1106090,20:14:00,20:14:00,240,10,0,0,3775.84,1
1106090,20:15:27,20:15:27,241,11,0,0,4326.25,0
1106090,20:16:00,20:16:00,242,12,0,0,4562.0,0
1106090,20:16:32,20:16:32,243,13,0,0,4796.22,0
1106090,20:17:27,20:17:27,244,14,0,0,5172.67,0
1106090,20:18:00,20:18:00,245,15,0,0,5416.17,0
1106090,20:18:23,20:18:23,246,16,0,0,5598.12,0
1106090,20:19:04,20:19:04,247,17,0,0,5895.17,0
1106090,20:20:09,20:20:09,249,18,0,0,6339.31,0
1106090,20:20:36,20:20:36,251,19,0,0,6561.23,0
1106090,20:21:53,20:21:53,252,20,0,0,7133.72,0
1106090,20:22:18,20:22:18,253,21,0,0,7338.49,0
1106090,20:22:50,20:22:50,254,22,0,0,7600.82,0
1106090,20:24:00,20:24:00,466,23,0,0,8120.35,1
1106090,20:25:19,20:25:19,256,24,0,0,8667.43,0
1106090,20:25:55,20:25:55,257,25,0,0,8932.03,0
1106090,20:26:34,20:26:34,258,26,0,0,9222.22,0
1106090,20:27:02,20:27:02,259,27,0,0,9422.27,0
1106090,20:27:30,20:27:30,260,28,0,0,9634.68,0
1106090,20:27:56,20:27:56,262,29,0,0,9833.08,0
1106090,20:29:00,20:29:00,263,30,0,0,10196.6,0
1106090,20:29:47,20:29:47,264,31,0,0,10504.52,0
1106090,20:30:59,20:30:59,265,32,0,0,10970.1,0
1106090,20:31:48,20:31:48,266,33,0,0,11301.28,0
1106090,20:33:00,20:33:00,267,34,0,0,11798.96,1
1106090,20:34:29,20:34:29,268,35,0,0,12248.51,0
1106090,20:35:30,20:35:30,269,36,0,0,12626.82,0
1106090,20:35:58,20:35:58,270,37,0,0,12790.86,0
1106090,20:36:34,20:36:34,516,38,0,0,13000.61,0
1106090,20:38:03,20:38:03,272,39,0,0,13511.56,0
1106090,20:38:45,20:38:45,273,40,0,0,13751.99,0
1106090,20:39:29,20:39:29,274,41,0,0,14001.74,0
1106090,20:41:08,20:41:08,275,42,0,0,14553.18,0
1106090,20:42:00,20:42:00,705,43,0,0,14830.72,1
1106120,20:05:00,20:05:00,132,1,0,0,0.0,1
1106120,20:06:57,20:06:57,231,2,0,0,765.48,0
1106120,20:07:48,20:07:48,232,3,0,0,1103.54,0
1106120,20:08:29,20:08:29,233,4,0,0,1372.66,0
1106120,20:09:12,20:09:12,234,5,0,0,1669.58,0
1106120,20:09:39,20:09:39,235,6,0,0,1879.77,0
1106120,20:10:06,20:10:06,236,7,0,0,2081.61,0
1106120,20:10:57,20:10:57,237,8,0,0,2433.07,0
1106120,20:12:05,20:12:05,238,9,0,0,2968.26,0
1106120,20:14:00,20:14:00,240,10,0,0,3775.84,1
1106120,20:15:27,20:15:27,241,11,0,0,4326.25,0
1106120,20:16:00,20:16:00,242,12,0,0,4562.0,0
1106120,20:16:32,20:16:32,243,13,0,0,4796.22,0
1106120,20:17:27,20:17:27,244,14,0,0,5172.67,0
1106120,20:18:00,20:18:00,245,15,0,0,5416.17,0
1106120,20:18:23,20:18:23,246,16,0,0,5598.12,0
1106120,20:19:04,20:19:04,247,17,0,0,5895.17,0
1106120,20:20:09,20:20:09,249,18,0,0,6339.31,0
1106120,20:20:36,20:20:36,251,19,0,0,6561.23,0
1106120,20:21:53,20:21:53,252,20,0,0,7133.72,0
1106120,20:22:18,20:22:18,253,21,0,0,7338.49,0
1106120,20:22:50,20:22:50,254,22,0,0,7600.82,0
1106120,20:24:00,20:24:00,466,23,0,0,8120.35,1
1106120,20:25:19,20:25:19,256,24,0,0,8667.43,0
1106120,20:25:55,20:25:55,257,25,0,0,8932.03,0
1106120,20:26:34,20:26:34,258,26,0,0,9222.22,0
1106120,20:27:02,20:27:02,259,27,0,0,9422.27,0
1106120,20:27:30,20:27:30,260,28,0,0,9634.68,0
1106120,20:27:56,20:27:56,262,29,0,0,9833.08,0
1106120,20:29:00,20:29:00,263,30,0,0,10196.6,0
1106120,20:29:47,20:29:47,264,31,0,0,10504.52,0
1106120,20:30:59,20:30:59,265,32,0,0,10970.1,0
1106120,20:31:48,20:31:48,266,33,0,0,11301.28,0
1106120,20:33:00,20:33:00,267,34,0,0,11798.96,1
1106120,20:34:29,20:34:29,268,35,0,0,12248.51,0
1106120,20:35:30,20:35:30,269,36,0,0,12626.82,0
1106120,20:35:58,20:35:58,270,37,0,0,12790.86,0
1106120,20:36:34,20:36:34,516,38,0,0,13000.61,0
1106120,20:38:03,20:38:03,272,39,0,0,13511.56,0
1106120,20:38:45,20:38:45,273,40,0,0,13751.99,0
1106120,20:39:29,20:39:29,274,41,0,0,14001.74,0
1106120,20:41:08,20:41:08,275,42,0,0,14553.18,0
1106120,20:42:00,20:42:00,705,43,0,0,14830.72,1
1106130,20:05:00,20:05:00,132,1,0,0,0.0,1
1106130,20:06:57,20:06:57,231,2,0,0,765.48,0
1106130,20:07:48,20:07:48,232,3,0,0,1103.54,0
1106130,20:08:29,20:08:29,233,4,0,0,1372.66,0
1106130,20:09:12,20:09:12,234,5,0,0,1669.58,0
1106130,20:09:39,20:09:39,235,6,0,0,1879.77,0
1106130,20:10:06,20:10:06,236,7,0,0,2081.61,0
1106130,20:10:57,20:10:57,237,8,0,0,2433.07,0
1106130,20:12:05,20:12:05,238,9,0,0,2968.26,0
1106130,20:14:00,20:14:00,240,10,0,0,3775.84,1
1106130,20:15:27,20:15:27,241,11,0,0,4326.25,0
1106130,20:16:00,20:16:00,242,12,0,0,4562.0,0
1106130,20:16:32,20:16:32,243,13,0,0,4796.22,0
1106130,20:17:27,20:17:27,244,14,0,0,5172.67,0
1106130,20:18:00,20:18:00,245,15,0,0,5416.17,0
1106130,20:18:23,20:18:23,246,16,0,0,5598.12,0
1106130,20:19:04,20:19:04,247,17,0,0,5895.17,0
1106130,20:20:09,20:20:09,249,18,0,0,6339.31,0
1106130,20:20:36,20:20:36,251,19,0,0,6561.23,0
1106130,20:21:53,20:21:53,252,20,0,0,7133.72,0
1106130,20:22:18,20:22:18,253,21,0,0,7338.49,0
1106130,20:22:50,20:22:50,254,22,0,0,7600.82,0
1106130,20:24:00,20:24:00,466,23,0,0,8120.35,1
1106130,20:25:19,20:25:19,256,24,0,0,8667.43,0
1106130,20:25:55,20:25:55,257,25,0,0,8932.03,0
1106130,20:26:34,20:26:34,258,26,0,0,9222.22,0
1106130,20:27:02,20:27:02,259,27,0,0,9422.27,0
1106130,20:27:30,20:27:30,260,28,0,0,9634.68,0
1106130,20:27:56,20:27:56,262,29,0,0,9833.08,0
1106130,20:29:00,20:29:00,263,30,0,0,10196.6,0
1106130,20:29:47,20:29:47,264,31,0,0,10504.52,0
1106130,20:30:59,20:30:59,265,32,0,0,10970.1,0
1106130,20:31:48,20:31:48,266,33,0,0,11301.28,0
1106130,20:33:00,20:33:00,267,34,0,0,11798.96,1
1106130,20:34:29,20:34:29,268,35,0,0,12248.51,0
1106130,20:35:30,20:35:30,269,36,0,0,12626.82,0
1106130,20:35:58,20:35:58,270,37,0,0,12790.86,0
1106130,20:36:34,20:36:34,516,38,0,0,13000.61,0
1106130,20:38:03,20:38:03,272,39,0,0,13511.56,0
1106130,20:38:45,20:38:45,273,40,0,0,13751.99,0
1106130,20:39:29,20:39:29,274,41,0,0,14001.74,0
1106130,20:41:08,20:41:08,275,42,0,0,14553.18,0
1106130,20:42:00,20:42:00,705,43,0,0,14830.72,1
1106140,20:05:00,20:05:00,132,1,0,0,0.0,1
1106140,20:06:57,20:06:57,231,2,0,0,765.48,0
1106140,20:07:48,20:07:48,232,3,0,0,1103.54,0
1106140,20:08:29,20:08:29,233,4,0,0,1372.66,0
1106140,20:09:12,20:09:12,234,5,0,0,1669.58,0
1106140,20:09:39,20:09:39,235,6,0,0,1879.77,0
1106140,20:10:06,20:10:06,236,7,0,0,2081.61,0
1106140,20:10:57,20:10:57,237,8,0,0,2433.07,0
1106140,20:12:05,20:12:05,238,9,0,0,2968.26,0
1106140,20:14:00,20:14:00,240,10,0,0,3775.84,1
1106140,20:15:27,20:15:27,241,11,0,0,4326.25,0
1106140,20:16:00,20:16:00,242,12,0,0,4562.0,0
1106140,20:16:32,20:16:32,243,13,0,0,4796.22,0
1106140,20:17:27,20:17:27,244,14,0,0,5172.67,0
1106140,20:18:00,20:18:00,245,15,0,0,5416.17,0
1106140,20:18:23,20:18:23,246,16,0,0,5598.12,0
1106140,20:19:04,20:19:04,247,17,0,0,5895.17,0
1106140,20:20:09,20:20:09,249,18,0,0,6339.31,0
1106140,20:20:36,20:20:36,251,19,0,0,6561.23,0
1106140,20:21:53,20:21:53,252,20,0,0,7133.72,0
1106140,20:22:18,20:22:18,253,21,0,0,7338.49,0
1106140,20:22:50,20:22:50,254,22,0,0,7600.82,0
1106140,20:24:00,20:24:00,466,23,0,0,8120.35,1
1106140,20:25:19,20:25:19,256,24,0,0,8667.43,0
1106140,20:25:55,20:25:55,257,25,0,0,8932.03,0
1106140,20:26:34,20:26:34,258,26,0,0,9222.22,0
1106140,20:27:02,20:27:02,259,27,0,0,9422.27,0
1106140,20:27:30,20:27:30,260,28,0,0,9634.68,0
1106140,20:27:56,20:27:56,262,29,0,0,9833.08,0
1106140,20:29:00,20:29:00,263,30,0,0,10196.6,0
1106140,20:29:47,20:29:47,264,31,0,0,10504.52,0
1106140,20:30:59,20:30:59,265,32,0,0,10970.1,0
1106140,20:31:48,20:31:48,266,33,0,0,11301.28,0
1106140,20:33:00,20:33:00,267,34,0,0,11798.96,1
1106140,20:34:29,20:34:29,268,35,0,0,12248.51,0
1106140,20:35:30,20:35:30,269,36,0,0,12626.82,0
1106140,20:35:58,20:35:58,270,37,0,0,12790.86,0
1106140,20:36:34,20:36:34,516,38,0,0,13000.61,0
1106140,20:38:03,20:38:03,272,39,0,0,13511.56,0
1106140,20:38:45,20:38:45,273,40,0,0,13751.99,0
1106140,20:39:29,20:39:29,274,41,0,0,14001.74,0
1106140,20:41:08,20:41:08,275,42,0,0,14553.18,0
1106140,20:42:00,20:42:00,705,43,0,0,14830.72,1
1106150,20:05:00,20:05:00,132,1,0,0,0.0,1
1106150,20:06:57,20:06:57,231,2,0,0,765.48,0
1106150,20:07:48,20:07:48,232,3,0,0,1103.54,0
1106150,20:08:29,20:08:29,233,4,0,0,1372.66,0
1106150,20:09:12,20:09:12,234,5,0,0,1669.58,0
1106150,20:09:39,20:09:39,235,6,0,0,1879.77,0
1106150,20:10:06,20:10:06,236,7,0,0,2081.61,0
1106150,20:10:57,20:10:57,237,8,0,0,2433.07,0
1106150,20:12:05,20:12:05,238,9,0,0,2968.26,0
1106150,20:14:00,20:14:00,240,10,0,0,3775.84,1
1106150,20:15:27,20:15:27,241,11,0,0,4326.25,0
1106150,20:16:00,20:16:00,242,12,0,0,4562.0,0
1106150,20:16:32,20:16:32,243,13,0,0,4796.22,0
1106150,20:17:27,20:17:27,244,14,0,0,5172.67,0
1106150,20:18:00,20:18:00,245,15,0,0,5416.17,0
1106150,20:18:23,20:18:23,246,16,0,0,5598.12,0
1106150,20:19:04,20:19:04,247,17,0,0,5895.17,0
1106150,20:20:09,20:20:09,249,18,0,0,6339.31,0
1106150,20:20:36,20:20:36,251,19,0,0,6561.23,0
1106150,20:21:53,20:21:53,252,20,0,0,7133.72,0
1106150,20:22:18,20:22:18,253,21,0,0,7338.49,0
1106150,20:22:50,20:22:50,254,22,0,0,7600.82,0
1106150,20:24:00,20:24:00,466,23,0,0,8120.35,1
1106150,20:25:19,20:25:19,256,24,0,0,8667.43,0
1106150,20:25:55,20:25:55,257,25,0,0,8932.03,0
1106150,20:26:34,20:26:34,258,26,0,0,9222.22,0
1106150,20:27:02,20:27:02,259,27,0,0,9422.27,0
1106150,20:27:30,20:27:30,260,28,0,0,9634.68,0
1106150,20:27:56,20:27:56,262,29,0,0,9833.08,0
1106150,20:29:00,20:29:00,263,30,0,0,10196.6,0
1106150,20:29:47,20:29:47,264,31,0,0,10504.52,0
1106150,20:30:59,20:30:59,265,32,0,0,10970.1,0
1106150,20:31:48,20:31:48,266,33,0,0,11301.28,0
1106150,20:33:00,20:33:00,267,34,0,0,11798.96,1
1106150,20:34:29,20:34:29,268,35,0,0,12248.51,0
1106150,20:35:30,20:35:30,269,36,0,0,12626.82,0
1106150,20:35:58,20:35:58,270,37,0,0,12790.86,0
1106150,20:36:34,20:36:34,516,38,0,0,13000.61,0
1106150,20:38:03,20:38:03,272,39,0,0,13511.56,0
1106150,20:38:45,20:38:45,273,40,0,0,13751.99,0
1106150,20:39:29,20:39:29,274,41,0,0,14001.74,0
1106150,20:41:08,20:41:08,275,42,0,0,14553.18,0
1106150,20:42:00,20:42:00,705,43,0,0,14830.72,1
1106160,20:05:00,20:05:00,132,1,0,0,0.0,1
1106160,20:06:57,20:06:57,231,2,0,0,765.48,0
1106160,20:07:48,20:07:48,232,3,0,0,1103.54,0
1106160,20:08:29,20:08:29,233,4,0,0,1372.66,0
1106160,20:09:12,20:09:12,234,5,0,0,1669.58,0
1106160,20:09:39,20:09:39,235,6,0,0,1879.77,0
1106160,20:10:06,20:10:06,236,7,0,0,2081.61,0
1106160,20:10:57,20:10:57,237,8,0,0,2433.07,0
1106160,20:12:05,20:12:05,238,9,0,0,2968.26,0
1106160,20:14:00,20:14:00,240,10,0,0,3775.84,1
1106160,20:15:27,20:15:27,241,11,0,0,4326.25,0
1106160,20:16:00,20:16:00,242,12,0,0,4562.0,0
1106160,20:16:32,20:16:32,243,13,0,0,4796.22,0
1106160,20:17:27,20:17:27,244,14,0,0,5172.67,0
1106160,20:18:00,20:18:00,245,15,0,0,5416.17,0
1106160,20:18:23,20:18:23,246,16,0,0,5598.12,0
1106160,20:19:04,20:19:04,247,17,0,0,5895.17,0
1106160,20:20:09,20:20:09,249,18,0,0,6339.31,0
1106160,20:20:36,20:20:36,251,19,0,0,6561.23,0
1106160,20:21:53,20:21:53,252,20,0,0,7133.72,0
1106160,20:22:18,20:22:18,253,21,0,0,7338.49,0
1106160,20:22:50,20:22:50,254,22,0,0,7600.82,0
1106160,20:24:00,20:24:00,466,23,0,0,8120.35,1
1106160,20:25:19,20:25:19,256,24,0,0,8667.43,0
1106160,20:25:55,20:25:55,257,25,0,0,8932.03,0
1106160,20:26:34,20:26:34,258,26,0,0,9222.22,0
1106160,20:27:02,20:27:02,259,27,0,0,9422.27,0
1106160,20:27:30,20:27:30,260,28,0,0,9634.68,0
1106160,20:27:56,20:27:56,262,29,0,0,9833.08,0
1106160,20:29:00,20:29:00,263,30,0,0,10196.6,0
1106160,20:29:47,20:29:47,264,31,0,0,10504.52,0
1106160,20:30:59,20:30:59,265,32,0,0,10970.1,0
1106160,20:31:48,20:31:48,266,33,0,0,11301.28,0
1106160,20:33:00,20:33:00,267,34,0,0,11798.96,1
1106160,20:34:29,20:34:29,268,35,0,0,12248.51,0
1106160,20:35:30,20:35:30,269,36,0,0,12626.82,0
1106160,20:35:58,20:35:58,270,37,0,0,12790.86,0
1106160,20:36:34,20:36:34,516,38,0,0,13000.61,0
1106160,20:38:03,20:38:03,272,39,0,0,13511.56,0
1106160,20:38:45,20:38:45,273,40,0,0,13751.99,0
1106160,20:39:29,20:39:29,274,41,0,0,14001.74,0
1106160,20:41:08,20:41:08,275,42,0,0,14553.18,0
1106160,20:42:00,20:42:00,705,43,0,0,14830.72,1
1106170,20:05:00,20:05:00,132,1,0,0,0.0,1
1106170,20:06:57,20:06:57,231,2,0,0,765.48,0
1106170,20:07:48,20:07:48,232,3,0,0,1103.54,0
1106170,20:08:29,20:08:29,233,4,0,0,1372.66,0
1106170,20:09:12,20:09:12,234,5,0,0,1669.58,0
1106170,20:09:39,20:09:39,235,6,0,0,1879.77,0
1106170,20:10:06,20:10:06,236,7,0,0,2081.61,0
1106170,20:10:57,20:10:57,237,8,0,0,2433.07,0
1106170,20:12:05,20:12:05,238,9,0,0,2968.26,0
1106170,20:14:00,20:14:00,240,10,0,0,3775.84,1
1106170,20:15:27,20:15:27,241,11,0,0,4326.25,0
1106170,20:16:00,20:16:00,242,12,0,0,4562.0,0
1106170,20:16:32,20:16:32,243,13,0,0,4796.22,0
1106170,20:17:27,20:17:27,244,14,0,0,5172.67,0
1106170,20:18:00,20:18:00,245,15,0,0,5416.17,0
1106170,20:18:23,20:18:23,246,16,0,0,5598.12,0
1106170,20:19:04,20:19:04,247,17,0,0,5895.17,0
1106170,20:20:09,20:20:09,249,18,0,0,6339.31,0
1106170,20:20:36,20:20:36,251,19,0,0,6561.23,0
1106170,20:21:53,20:21:53,252,20,0,0,7133.72,0
1106170,20:22:18,20:22:18,253,21,0,0,7338.49,0
1106170,20:22:50,20:22:50,254,22,0,0,7600.82,0
1106170,20:24:00,20:24:00,466,23,0,0,8120.35,1
1106170,20:25:19,20:25:19,256,24,0,0,8667.43,0
1106170,20:25:55,20:25:55,257,25,0,0,8932.03,0
1106170,20:26:34,20:26:34,258,26,0,0,9222.22,0
1106170,20:27:02,20:27:02,259,27,0,0,9422.27,0
1106170,20:27:30,20:27:30,260,28,0,0,9634.68,0
1106170,20:27:56,20:27:56,262,29,0,0,9833.08,0
1106170,20:29:00,20:29:00,263,30,0,0,10196.6,0
1106170,20:29:47,20:29:47,264,31,0,0,10504.52,0
1106170,20:30:59,20:30:59,265,32,0,0,10970.1,0
1106170,20:31:48,20:31:48,266,33,0,0,11301.28,0
1106170,20:33:00,20:33:00,267,34,0,0,11798.96,1
1106170,20:34:29,20:34:29,268,35,0,0,12248.51,0
1106170,20:35:30,20:35:30,269,36,0,0,12626.82,0
1106170,20:35:58,20:35:58,270,37,0,0,12790.86,0
1106170,20:36:34,20:36:34,516,38,0,0,13000.61,0
1106170,20:38:03,20:38:03,272,39,0,0,13511.56,0
1106170,20:38:45,20:38:45,273,40,0,0,13751.99,0
1106170,20:39:29,20:39:29,274,41,0,0,14001.74,0
1106170,20:41:08,20:41:08,275,42,0,0,14553.18,0
1106170,20:42:00,20:42:00,705,43,0,0,14830.72,1
1106180,20:05:00,20:05:00,132,1,0,0,0.0,1
1106180,20:06:57,20:06:57,231,2,0,0,765.48,0
1106180,20:07:48,20:07:48,232,3,0,0,1103.54,0
1106180,20:08:29,20:08:29,233,4,0,0,1372.66,0
1106180,20:09:12,20:09:12,234,5,0,0,1669.58,0
1106180,20:09:39,20:09:39,235,6,0,0,1879.77,0
1106180,20:10:06,20:10:06,236,7,0,0,2081.61,0
1106180,20:10:57,20:10:57,237,8,0,0,2433.07,0
1106180,20:12:05,20:12:05,238,9,0,0,2968.26,0
1106180,20:14:00,20:14:00,240,10,0,0,3775.84,1
1106180,20:15:27,20:15:27,241,11,0,0,4326.25,0
1106180,20:16:00,20:16:00,242,12,0,0,4562.0,0
1106180,20:16:32,20:16:32,243,13,0,0,4796.22,0
1106180,20:17:27,20:17:27,244,14,0,0,5172.67,0
1106180,20:18:00,20:18:00,245,15,0,0,5416.17,0
1106180,20:18:23,20:18:23,246,16,0,0,5598.12,0
1106180,20:19:04,20:19:04,247,17,0,0,5895.17,0
1106180,20:20:09,20:20:09,249,18,0,0,6339.31,0
1106180,20:20:36,20:20:36,251,19,0,0,6561.23,0
1106180,20:21:53,20:21:53,252,20,0,0,7133.72,0
1106180,20:22:18,20:22:18,253,21,0,0,7338.49,0
1106180,20:22:50,20:22:50,254,22,0,0,7600.82,0
1106180,20:24:00,20:24:00,466,23,0,0,8120.35,1
1106180,20:25:19,20:25:19,256,24,0,0,8667.43,0
1106180,20:25:55,20:25:55,257,25,0,0,8932.03,0
1106180,20:26:34,20:26:34,258,26,0,0,9222.22,0
1106180,20:27:02,20:27:02,259,27,0,0,9422.27,0
1106180,20:27:30,20:27:30,260,28,0,0,9634.68,0
1106180,20:27:56,20:27:56,262,29,0,0,9833.08,0
1106180,20:29:00,20:29:00,263,30,0,0,10196.6,0
1106180,20:29:47,20:29:47,264,31,0,0,10504.52,0
1106180,20:30:59,20:30:59,265,32,0,0,10970.1,0
1106180,20:31:48,20:31:48,266,33,0,0,11301.28,0
1106180,20:33:00,20:33:00,267,34,0,0,11798.96,1
1106180,20:34:29,20:34:29,268,35,0,0,12248.51,0
1106180,20:35:30,20:35:30,269,36,0,0,12626.82,0
1106180,20:35:58,20:35:58,270,37,0,0,12790.86,0
1106180,20:36:34,20:36:34,516,38,0,0,13000.61,0
1106180,20:38:03,20:38:03,272,39,0,0,13511.56,0
1106180,20:38:45,20:38:45,273,40,0,0,13751.99,0
1106180,20:39:29,20:39:29,274,41,0,0,14001.74,0
1106180,20:41:08,20:41:08,275,42,0,0,14553.18,0
1106180,20:42:00,20:42:00,705,43,0,0,14830.72,1
1107010,16:57:00,16:57:00,48,1,0,0,0.0,1
1107010,16:57:31,16:57:31,514,2,0,0,435.78,0
1107010,16:57:46,16:57:46,49,3,0,0,585.7,0
1107010,16:58:33,16:58:33,50,4,0,0,1020.05,0
1107010,16:58:53,16:58:53,51,5,0,0,1236.89,0
1107010,16:59:16,16:59:16,52,6,0,0,1479.71,0
1107010,17:00:00,17:00:00,53,7,0,0,1873.71,1
1107010,17:01:30,17:01:30,54,8,0,0,2224.45,0
1107010,17:01:57,17:01:57,704,9,0,0,2374.48,0
1107010,17:03:40,17:03:40,55,10,0,0,2721.65,0
1107010,17:05:26,17:05:26,726,11,0,0,3094.19,0
1107010,17:06:00,17:06:00,65,12,0,0,3262.67,1
1107010,17:06:58,17:06:58,66,13,0,0,3415.76,0
1107010,17:10:00,17:10:00,68,14,0,0,3983.22,1
1107010,17:10:22,17:10:22,69,15,0,0,4138.37,0
1107010,17:11:13,17:11:13,70,16,0,0,4530.53,0
1107010,17:11:31,17:11:31,71,17,0,0,4663.95,0
1107010,17:12:17,17:12:17,72,18,0,0,5006.62,0
1107010,17:13:00,17:13:00,73,19,0,0,5323.64,1
1107010,17:14:07,17:14:07,75,20,0,0,5659.74,0
1107010,17:15:06,17:15:06,76,21,0,0,6020.52,0
1107010,17:15:47,17:15:47,77,22,0,0,6270.78,0
1107010,17:17:00,17:17:00,78,23,0,0,6763.44,1
1107010,17:18:10,17:18:10,515,24,0,0,7032.61,0
1107010,17:19:30,17:19:30,79,25,0,0,7333.13,0
1107010,17:21:39,17:21:39,80,26,0,0,7812.67,0
1107010,17:22:45,17:22:45,81,27,0,0,8044.92,0
1107010,17:23:29,17:23:29,82,28,0,0,8223.12,0
1107010,17:25:29,17:25:29,83,29,0,0,8705.63,0
1107010,17:26:49,17:26:49,85,30,0,0,9048.19,0
1107010,17:28:00,17:28:00,86,31,0,0,9336.07,1
1107010,17:29:27,17:29:27,87,32,0,0,9771.02,0
1107010,17:30:10,17:30:10,88,33,0,0,10024.56,0
1107010,17:31:07,17:31:07,89,34,0,0,10323.06,0
1107010,17:32:31,17:32:31,90,35,0,0,10789.56,0
1107010,17:33:18,17:33:18,91,36,0,0,11031.01,0
1107010,17:34:02,17:34:02,92,37,0,0,11244.3,0
1107010,17:36:22,17:36:22,93,38,0,0,11971.16,0
1107010,17:38:00,17:38:00,4,39,0,0,12438.97,1
1107110,16:57:00,16:57:00,48,1,0,0,0.0,1
1107110,16:57:31,16:57:31,514,2,0,0,435.78,0
1107110,16:57:46,16:57:46,49,3,0,0,585.7,0
1107110,16:58:33,16:58:33,50,4,0,0,1020.05,0
1107110,16:58:53,16:58:53,51,5,0,0,1236.89,0
1107110,16:59:16,16:59:16,52,6,0,0,1479.71,0
1107110,17:00:00,17:00:00,53,7,0,0,1873.71,1
1107110,17:01:30,17:01:30,54,8,0,0,2224.45,0
1107110,17:01:57,17:01:57,704,9,0,0,2374.48,0
1107110,17:03:40,17:03:40,55,10,0,0,2721.65,0
1107110,17:05:26,17:05:26,726,11,0,0,3094.19,0
1107110,17:06:00,17:06:00,65,12,0,0,3262.67,1
1107110,17:06:58,17:06:58,66,13,0,0,3415.76,0
1107110,17:10:00,17:10:00,68,14,0,0,3983.22,1
1107110,17:10:22,17:10:22,69,15,0,0,4138.37,0
1107110,17:11:13,17:11:13,70,16,0,0,4530.53,0
1107110,17:11:31,17:11:31,71,17,0,0,4663.95,0
1107110,17:12:17,17:12:17,72,18,0,0,5006.62,0
1107110,17:13:00,17:13:00,73,19,0,0,5323.64,1
1107110,17:14:07,17:14:07,75,20,0,0,5659.74,0
1107110,17:15:06,17:15:06,76,21,0,0,6020.52,0
1107110,17:15:47,17:15:47,77,22,0,0,6270.78,0
1107110,17:17:00,17:17:00,78,23,0,0,6763.44,1
1107110,17:18:10,17:18:10,515,24,0,0,7032.61,0
1107110,17:19:30,17:19:30,79,25,0,0,7333.13,0
1107110,17:21:39,17:21:39,80,26,0,0,7812.67,0
1107110,17:22:45,17:22:45,81,27,0,0,8044.92,0
1107110,17:23:29,17:23:29,82,28,0,0,8223.12,0
1107110,17:25:29,17:25:29,83,29,0,0,8705.63,0
1107110,17:26:49,17:26:49,85,30,0,0,9048.19,0
1107110,17:28:00,17:28:00,86,31,0,0,9336.07,1
1107110,17:29:27,17:29:27,87,32,0,0,9771.02,0
1107110,17:30:10,17:30:10,88,33,0,0,10024.56,0
1107110,17:31:07,17:31:07,89,34,0,0,10323.06,0
1107110,17:32:31,17:32:31,90,35,0,0,10789.56,0
1107110,17:33:18,17:33:18,91,36,0,0,11031.01,0
1107110,17:34:02,17:34:02,92,37,0,0,11244.3,0
1107110,17:36:22,17:36:22,93,38,0,0,11971.16,0
1107110,17:38:00,17:38:00,4,39,0,0,12438.97,1
1108070,10:51:00,10:51:00,48,1,0,0,0.0,1
1108070,10:51:31,10:51:31,514,2,0,0,435.78,0
1108070,10:51:46,10:51:46,49,3,0,0,585.7,0
1108070,10:52:33,10:52:33,50,4,0,0,1020.05,0
1108070,10:52:53,10:52:53,51,5,0,0,1236.89,0
1108070,10:53:16,10:53:16,52,6,0,0,1479.71,0
1108070,10:54:00,10:54:00,53,7,0,0,1873.71,1
1108070,10:55:45,10:55:45,54,8,0,0,2224.45,0
1108070,10:56:17,10:56:17,704,9,0,0,2374.48,0
1108070,10:58:17,10:58:17,55,10,0,0,2721.65,0
1108070,11:00:21,11:00:21,726,11,0,0,3094.19,0
1108070,11:01:00,11:01:00,65,12,0,0,3262.67,1
1108070,11:01:29,11:01:29,66,13,0,0,3415.76,0
1108070,11:03:00,11:03:00,68,14,0,0,3983.22,1
1108070,11:03:29,11:03:29,69,15,0,0,4138.37,0
1108070,11:04:37,11:04:37,70,16,0,0,4530.53,0
1108070,11:05:01,11:05:01,71,17,0,0,4663.95,0
1108070,11:06:03,11:06:03,72,18,0,0,5006.62,0
1108070,11:07:00,11:07:00,73,19,0,0,5323.64,1
1108070,11:08:24,11:08:24,75,20,0,0,5659.74,0
1108070,11:09:38,11:09:38,76,21,0,0,6020.52,0
1108070,11:10:28,11:10:28,77,22,0,0,6270.78,0
1108070,11:12:00,11:12:00,78,23,0,0,6763.44,1
1108070,11:12:57,11:12:57,515,24,0,0,7032.61,0
1108070,11:14:03,11:14:03,79,25,0,0,7333.13,0
1108070,11:15:48,11:15:48,80,26,0,0,7812.67,0
1108070,11:16:42,11:16:42,81,27,0,0,8044.92,0
1108070,11:17:18,11:17:18,82,28,0,0,8223.12,0
1108070,11:18:56,11:18:56,83,29,0,0,8705.63,0
1108070,11:20:02,11:20:02,85,30,0,0,9048.19,0
1108070,11:21:00,11:21:00,86,31,0,0,9336.07,1
1108070,11:22:27,11:22:27,87,32,0,0,9771.02,0
1108070,11:23:10,11:23:10,88,33,0,0,10024.56,0
1108070,11:24:07,11:24:07,89,34,0,0,10323.06,0
1108070,11:25:31,11:25:31,90,35,0,0,10789.56,0
1108070,11:26:18,11:26:18,91,36,0,0,11031.01,0
1108070,11:27:02,11:27:02,92,37,0,0,11244.3,0
1108070,11:29:22,11:29:22,93,38,0,0,11971.16,0
1108070,11:31:00,11:31:00,4,39,0,0,12438.97,1
1108100,10:51:00,10:51:00,48,1,0,0,0.0,1
1108100,10:51:31,10:51:31,514,2,0,0,435.78,0
1108100,10:51:46,10:51:46,49,3,0,0,585.7,0
1108100,10:52:33,10:52:33,50,4,0,0,1020.05,0
1108100,10:52:53,10:52:53,51,5,0,0,1236.89,0
1108100,10:53:16,10:53:16,52,6,0,0,1479.71,0
1108100,10:54:00,10:54:00,53,7,0,0,1873.71,1
1108100,10:55:45,10:55:45,54,8,0,0,2224.45,0
1108100,10:56:17,10:56:17,704,9,0,0,2374.48,0
1108100,10:58:17,10:58:17,55,10,0,0,2721.65,0
1108100,11:00:21,11:00:21,726,11,0,0,3094.19,0
1108100,11:01:00,11:01:00,65,12,0,0,3262.67,1
1108100,11:01:29,11:01:29,66,13,0,0,3415.76,0
1108100,11:03:00,11:03:00,68,14,0,0,3983.22,1
1108100,11:03:29,11:03:29,69,15,0,0,4138.37,0
1108100,11:04:37,11:04:37,70,16,0,0,4530.53,0
1108100,11:05:01,11:05:01,71,17,0,0,4663.95,0
1108100,11:06:03,11:06:03,72,18,0,0,5006.62,0
1108100,11:07:00,11:07:00,73,19,0,0,5323.64,1
1108100,11:08:24,11:08:24,75,20,0,0,5659.74,0
1108100,11:09:38,11:09:38,76,21,0,0,6020.52,0
1108100,11:10:28,11:10:28,77,22,0,0,6270.78,0
1108100,11:12:00,11:12:00,78,23,0,0,6763.44,1
1108100,11:12:57,11:12:57,515,24,0,0,7032.61,0
1108100,11:14:03,11:14:03,79,25,0,0,7333.13,0
1108100,11:15:48,11:15:48,80,26,0,0,7812.67,0
1108100,11:16:42,11:16:42,81,27,0,0,8044.92,0
1108100,11:17:18,11:17:18,82,28,0,0,8223.12,0
1108100,11:18:56,11:18:56,83,29,0,0,8705.63,0
1108100,11:20:02,11:20:02,85,30,0,0,9048.19,0
1108100,11:21:00,11:21:00,86,31,0,0,9336.07,1
1108100,11:22:27,11:22:27,87,32,0,0,9771.02,0
1108100,11:23:10,11:23:10,88,33,0,0,10024.56,0
1108100,11:24:07,11:24:07,89,34,0,0,10323.06,0
1108100,11:25:31,11:25:31,90,35,0,0,10789.56,0
1108100,11:26:18,11:26:18,91,36,0,0,11031.01,0
1108100,11:27:02,11:27:02,92,37,0,0,11244.3,0
1108100,11:29:22,11:29:22,93,38,0,0,11971.16,0
1108100,11:31:00,11:31:00,4,39,0,0,12438.97,1
1109020,07:35:00,07:35:00,615,1,0,0,0.0,1
1109020,07:36:43,07:36:43,616,2,0,0,612.46,0
1109020,07:37:29,07:37:29,617,3,0,0,927.39,0
1109020,07:38:40,07:38:40,712,4,0,0,1418.1,0
1109020,07:43:19,07:43:19,621,5,0,0,3295.16,0
1109020,07:47:00,07:47:00,623,6,0,0,4849.33,1
1109020,07:49:42,07:49:42,626,7,0,0,5959.66,0
1109020,07:51:58,07:51:58,628,8,0,0,6967.74,0
1109020,07:54:01,07:54:01,630,9,0,0,7923.17,0
1109020,07:56:00,07:56:00,632,10,0,0,8690.41,1
1109020,08:00:32,08:00:32,471,11,0,0,10772.6,0
1109020,08:02:00,08:02:00,653,12,0,0,11424.68,1
1109020,08:05:05,08:05:05,639,13,0,0,12365.75,0
1109020,08:11:41,08:11:41,645,14,0,0,14767.2,0
1109020,08:19:00,08:19:00,737,15,0,0,17315.88,1
1109030,07:35:00,07:35:00,615,1,0,0,0.0,1
1109030,07:36:43,07:36:43,616,2,0,0,612.46,0
1109030,07:37:29,07:37:29,617,3,0,0,927.39,0
1109030,07:38:40,07:38:40,712,4,0,0,1418.1,0
1109030,07:43:19,07:43:19,621,5,0,0,3295.16,0
1109030,07:47:00,07:47:00,623,6,0,0,4849.33,1
1109030,07:49:42,07:49:42,626,7,0,0,5959.66,0
1109030,07:51:58,07:51:58,628,8,0,0,6967.74,0
1109030,07:54:01,07:54:01,630,9,0,0,7923.17,0
1109030,07:56:00,07:56:00,632,10,0,0,8690.41,1
1109030,08:00:32,08:00:32,471,11,0,0,10772.6,0
1109030,08:02:00,08:02:00,653,12,0,0,11424.68,1
1109030,08:05:05,08:05:05,639,13,0,0,12365.75,0
1109030,08:11:41,08:11:41,645,14,0,0,14767.2,0
1109030,08:19:00,08:19:00,737,15,0,0,17315.88,1
1109040,07:35:00,07:35:00,615,1,0,0,0.0,1
1109040,07:36:43,07:36:43,616,2,0,0,612.46,0
1109040,07:37:29,07:37:29,617,3,0,0,927.39,0
1109040,07:38:40,07:38:40,712,4,0,0,1418.1,0
1109040,07:43:19,07:43:19,621,5,0,0,3295.16,0
1109040,07:47:00,07:47:00,623,6,0,0,4849.33,1
1109040,07:49:42,07:49:42,626,7,0,0,5959.66,0
1109040,07:51:58,07:51:58,628,8,0,0,6967.74,0
1109040,07:54:01,07:54:01,630,9,0,0,7923.17,0
1109040,07:56:00,07:56:00,632,10,0,0,8690.41,1
1109040,08:00:32,08:00:32,471,11,0,0,10772.6,0
1109040,08:02:00,08:02:00,653,12,0,0,11424.68,1
1109040,08:05:05,08:05:05,639,13,0,0,12365.75,0
1109040,08:11:41,08:11:41,645,14,0,0,14767.2,0
1109040,08:19:00,08:19:00,737,15,0,0,17315.88,1
1109050,07:35:00,07:35:00,615,1,0,0,0.0,1
1109050,07:36:43,07:36:43,616,2,0,0,612.46,0
1109050,07:37:29,07:37:29,617,3,0,0,927.39,0
1109050,07:38:40,07:38:40,712,4,0,0,1418.1,0
1109050,07:43:19,07:43:19,621,5,0,0,3295.16,0
1109050,07:47:00,07:47:00,623,6,0,0,4849.33,1
1109050,07:49:42,07:49:42,626,7,0,0,5959.66,0
1109050,07:51:58,07:51:58,628,8,0,0,6967.74,0
1109050,07:54:01,07:54:01,630,9,0,0,7923.17,0
1109050,07:56:00,07:56:00,632,10,0,0,8690.41,1
1109050,08:00:32,08:00:32,471,11,0,0,10772.6,0
1109050,08:02:00,08:02:00,653,12,0,0,11424.68,1
1109050,08:05:05,08:05:05,639,13,0,0,12365.75,0
1109050,08:11:41,08:11:41,645,14,0,0,14767.2,0
1109050,08:19:00,08:19:00,737,15,0,0,17315.88,1
1109060,07:35:00,07:35:00,615,1,0,0,0.0,1
1109060,07:36:43,07:36:43,616,2,0,0,612.46,0
1109060,07:37:29,07:37:29,617,3,0,0,927.39,0
1109060,07:38:40,07:38:40,712,4,0,0,1418.1,0
1109060,07:43:19,07:43:19,621,5,0,0,3295.16,0
1109060,07:47:00,07:47:00,623,6,0,0,4849.33,1
1109060,07:49:42,07:49:42,626,7,0,0,5959.66,0
1109060,07:51:58,07:51:58,628,8,0,0,6967.74,0
1109060,07:54:01,07:54:01,630,9,0,0,7923.17,0
1109060,07:56:00,07:56:00,632,10,0,0,8690.41,1
1109060,08:00:32,08:00:32,471,11,0,0,10772.6,0
1109060,08:02:00,08:02:00,653,12,0,0,11424.68,1
1109060,08:05:05,08:05:05,639,13,0,0,12365.75,0
1109060,08:11:41,08:11:41,645,14,0,0,14767.2,0
1109060,08:19:00,08:19:00,737,15,0,0,17315.88,1
1109080,07:35:00,07:35:00,615,1,0,0,0.0,1
1109080,07:36:43,07:36:43,616,2,0,0,612.46,0
1109080,07:37:29,07:37:29,617,3,0,0,927.39,0
1109080,07:38:40,07:38:40,712,4,0,0,1418.1,0
1109080,07:43:19,07:43:19,621,5,0,0,3295.16,0
1109080,07:47:00,07:47:00,623,6,0,0,4849.33,1
1109080,07:49:42,07:49:42,626,7,0,0,5959.66,0
1109080,07:51:58,07:51:58,628,8,0,0,6967.74,0
1109080,07:54:01,07:54:01,630,9,0,0,7923.17,0
1109080,07:56:00,07:56:00,632,10,0,0,8690.41,1
1109080,08:00:32,08:00:32,471,11,0,0,10772.6,0
1109080,08:02:00,08:02:00,653,12,0,0,11424.68,1
1109080,08:05:05,08:05:05,639,13,0,0,12365.75,0
1109080,08:11:41,08:11:41,645,14,0,0,14767.2,0
1109080,08:19:00,08:19:00,737,15,0,0,17315.88,1
1109090,07:35:00,07:35:00,615,1,0,0,0.0,1
1109090,07:36:43,07:36:43,616,2,0,0,612.46,0
1109090,07:37:29,07:37:29,617,3,0,0,927.39,0
1109090,07:38:40,07:38:40,712,4,0,0,1418.1,0
1109090,07:43:19,07:43:19,621,5,0,0,3295.16,0
1109090,07:47:00,07:47:00,623,6,0,0,4849.33,1
1109090,07:49:42,07:49:42,626,7,0,0,5959.66,0
1109090,07:51:58,07:51:58,628,8,0,0,6967.74,0
1109090,07:54:01,07:54:01,630,9,0,0,7923.17,0
1109090,07:56:00,07:56:00,632,10,0,0,8690.41,1
1109090,08:00:32,08:00:32,471,11,0,0,10772.6,0
1109090,08:02:00,08:02:00,653,12,0,0,11424.68,1
1109090,08:05:05,08:05:05,639,13,0,0,12365.75,0
1109090,08:11:41,08:11:41,645,14,0,0,14767.2,0
1109090,08:19:00,08:19:00,737,15,0,0,17315.88,1
1109120,07:35:00,07:35:00,615,1,0,0,0.0,1
1109120,07:36:43,07:36:43,616,2,0,0,612.46,0
1109120,07:37:29,07:37:29,617,3,0,0,927.39,0
1109120,07:38:40,07:38:40,712,4,0,0,1418.1,0
1109120,07:43:19,07:43:19,621,5,0,0,3295.16,0
1109120,07:47:00,07:47:00,623,6,0,0,4849.33,1
1109120,07:49:42,07:49:42,626,7,0,0,5959.66,0
1109120,07:51:58,07:51:58,628,8,0,0,6967.74,0
1109120,07:54:01,07:54:01,630,9,0,0,7923.17,0
1109120,07:56:00,07:56:00,632,10,0,0,8690.41,1
1109120,08:00:32,08:00:32,471,11,0,0,10772.6,0
1109120,08:02:00,08:02:00,653,12,0,0,11424.68,1
1109120,08:05:05,08:05:05,639,13,0,0,12365.75,0
1109120,08:11:41,08:11:41,645,14,0,0,14767.2,0
1109120,08:19:00,08:19:00,737,15,0,0,17315.88,1
1109130,07:35:00,07:35:00,615,1,0,0,0.0,1
1109130,07:36:43,07:36:43,616,2,0,0,612.46,0
1109130,07:37:29,07:37:29,617,3,0,0,927.39,0
1109130,07:38:40,07:38:40,712,4,0,0,1418.1,0
1109130,07:43:19,07:43:19,621,5,0,0,3295.16,0
1109130,07:47:00,07:47:00,623,6,0,0,4849.33,1
1109130,07:49:42,07:49:42,626,7,0,0,5959.66,0
1109130,07:51:58,07:51:58,628,8,0,0,6967.74,0
1109130,07:54:01,07:54:01,630,9,0,0,7923.17,0
1109130,07:56:00,07:56:00,632,10,0,0,8690.41,1
1109130,08:00:32,08:00:32,471,11,0,0,10772.6,0
1109130,08:02:00,08:02:00,653,12,0,0,11424.68,1
1109130,08:05:05,08:05:05,639,13,0,0,12365.75,0
1109130,08:11:41,08:11:41,645,14,0,0,14767.2,0
1109130,08:19:00,08:19:00,737,15,0,0,17315.88,1
1109140,07:35:00,07:35:00,615,1,0,0,0.0,1
1109140,07:36:43,07:36:43,616,2,0,0,612.46,0
1109140,07:37:29,07:37:29,617,3,0,0,927.39,0
1109140,07:38:40,07:38:40,712,4,0,0,1418.1,0
1109140,07:43:19,07:43:19,621,5,0,0,3295.16,0
1109140,07:47:00,07:47:00,623,6,0,0,4849.33,1
1109140,07:49:42,07:49:42,626,7,0,0,5959.66,0
1109140,07:51:58,07:51:58,628,8,0,0,6967.74,0
1109140,07:54:01,07:54:01,630,9,0,0,7923.17,0
1109140,07:56:00,07:56:00,632,10,0,0,8690.41,1
1109140,08:00:32,08:00:32,471,11,0,0,10772.6,0
1109140,08:02:00,08:02:00,653,12,0,0,11424.68,1
1109140,08:05:05,08:05:05,639,13,0,0,12365.75,0
1109140,08:11:41,08:11:41,645,14,0,0,14767.2,0
1109140,08:19:00,08:19:00,737,15,0,0,17315.88,1
1109150,07:35:00,07:35:00,615,1,0,0,0.0,1
1109150,07:36:43,07:36:43,616,2,0,0,612.46,0
1109150,07:37:29,07:37:29,617,3,0,0,927.39,0
1109150,07:38:40,07:38:40,712,4,0,0,1418.1,0
1109150,07:43:19,07:43:19,621,5,0,0,3295.16,0
1109150,07:47:00,07:47:00,623,6,0,0,4849.33,1
1109150,07:49:42,07:49:42,626,7,0,0,5959.66,0
1109150,07:51:58,07:51:58,628,8,0,0,6967.74,0
1109150,07:54:01,07:54:01,630,9,0,0,7923.17,0
1109150,07:56:00,07:56:00,632,10,0,0,8690.41,1
1109150,08:00:32,08:00:32,471,11,0,0,10772.6,0
1109150,08:02:00,08:02:00,653,12,0,0,11424.68,1
1109150,08:05:05,08:05:05,639,13,0,0,12365.75,0
1109150,08:11:41,08:11:41,645,14,0,0,14767.2,0
1109150,08:19:00,08:19:00,737,15,0,0,17315.88,1
1109160,07:35:00,07:35:00,615,1,0,0,0.0,1
1109160,07:36:43,07:36:43,616,2,0,0,612.46,0
1109160,07:37:29,07:37:29,617,3,0,0,927.39,0
1109160,07:38:40,07:38:40,712,4,0,0,1418.1,0
1109160,07:43:19,07:43:19,621,5,0,0,3295.16,0
1109160,07:47:00,07:47:00,623,6,0,0,4849.33,1
1109160,07:49:42,07:49:42,626,7,0,0,5959.66,0
1109160,07:51:58,07:51:58,628,8,0,0,6967.74,0
1109160,07:54:01,07:54:01,630,9,0,0,7923.17,0
1109160,07:56:00,07:56:00,632,10,0,0,8690.41,1
1109160,08:00:32,08:00:32,471,11,0,0,10772.6,0
1109160,08:02:00,08:02:00,653,12,0,0,11424.68,1
1109160,08:05:05,08:05:05,639,13,0,0,12365.75,0
1109160,08:11:41,08:11:41,645,14,0,0,14767.2,0
1109160,08:19:00,08:19:00,737,15,0,0,17315.88,1
1109170,07:35:00,07:35:00,615,1,0,0,0.0,1
1109170,07:36:43,07:36:43,616,2,0,0,612.46,0
1109170,07:37:29,07:37:29,617,3,0,0,927.39,0
1109170,07:38:40,07:38:40,712,4,0,0,1418.1,0
1109170,07:43:19,07:43:19,621,5,0,0,3295.16,0
1109170,07:47:00,07:47:00,623,6,0,0,4849.33,1
1109170,07:49:42,07:49:42,626,7,0,0,5959.66,0
1109170,07:51:58,07:51:58,628,8,0,0,6967.74,0
1109170,07:54:01,07:54:01,630,9,0,0,7923.17,0
1109170,07:56:00,07:56:00,632,10,0,0,8690.41,1
1109170,08:00:32,08:00:32,471,11,0,0,10772.6,0
1109170,08:02:00,08:02:00,653,12,0,0,11424.68,1
1109170,08:05:05,08:05:05,639,13,0,0,12365.75,0
1109170,08:11:41,08:11:41,645,14,0,0,14767.2,0
1109170,08:19:00,08:19:00,737,15,0,0,17315.88,1
1109180,07:35:00,07:35:00,615,1,0,0,0.0,1
1109180,07:36:43,07:36:43,616,2,0,0,612.46,0
1109180,07:37:29,07:37:29,617,3,0,0,927.39,0
1109180,07:38:40,07:38:40,712,4,0,0,1418.1,0
1109180,07:43:19,07:43:19,621,5,0,0,3295.16,0
1109180,07:47:00,07:47:00,623,6,0,0,4849.33,1
1109180,07:49:42,07:49:42,626,7,0,0,5959.66,0
1109180,07:51:58,07:51:58,628,8,0,0,6967.74,0
1109180,07:54:01,07:54:01,630,9,0,0,7923.17,0
1109180,07:56:00,07:56:00,632,10,0,0,8690.41,1
1109180,08:00:32,08:00:32,471,11,0,0,10772.6,0
1109180,08:02:00,08:02:00,653,12,0,0,11424.68,1
1109180,08:05:05,08:05:05,639,13,0,0,12365.75,0
1109180,08:11:41,08:11:41,645,14,0,0,14767.2,0
1109180,08:19:00,08:19:00,737,15,0,0,17315.88,1
1110020,09:16:00,09:16:00,4,1,0,0,0.0,1
1110020,09:17:34,09:17:34,5,2,0,0,617.6,0
1110020,09:19:08,09:19:08,6,3,0,0,1384.17,0
1110020,09:19:33,09:19:33,7,4,0,0,1579.18,0
1110020,09:20:04,09:20:04,8,5,0,0,1856.84,0
1110020,09:20:35,09:20:35,9,6,0,0,2142.38,0
1110020,09:20:56,09:20:56,10,7,0,0,2325.5,0
1110020,09:21:25,09:21:25,11,8,0,0,2584.82,0
1110020,09:22:07,09:22:07,12,9,0,0,2960.57,0
1110020,09:23:00,09:23:00,14,10,0,0,3417.72,1
1110020,09:23:49,09:23:49,15,11,0,0,3722.07,0
1110020,09:24:32,09:24:32,16,12,0,0,3980.67,0
1110020,09:25:39,09:25:39,17,13,0,0,4430.1,0
1110020,09:26:14,09:26:14,18,14,0,0,4631.95,0
1110020,09:27:20,09:27:20,19,15,0,0,5020.12,0
1110020,09:28:27,09:28:27,20,16,0,0,5400.03,0
1110020,09:29:02,09:29:02,21,17,0,0,5610.89,0
1110020,09:30:00,09:30:00,22,18,0,0,5992.25,1
1110020,09:30:37,09:30:37,23,19,0,0,6168.2,0
1110020,09:32:38,09:32:38,25,20,0,0,6699.81,0
1110020,09:33:16,09:33:16,26,21,0,0,6893.05,0
1110020,09:35:00,09:35:00,27,22,0,0,7396.9,1
1110020,09:36:01,09:36:01,28,23,0,0,7687.45,0
1110020,09:36:43,09:36:43,29,24,0,0,7865.16,0
1110020,09:38:08,09:38:08,30,25,0,0,8219.02,0
1110020,09:39:17,09:39:17,31,26,0,0,8562.9,0
1110020,09:40:00,09:40:00,32,27,0,0,8717.12,1
1110020,09:41:16,09:41:16,33,28,0,0,9042.41,0
1110020,09:41:58,09:41:58,34,29,0,0,9251.24,0
1110020,09:42:36,09:42:36,36,30,0,0,9446.88,0
1110020,09:42:57,09:42:57,37,31,0,0,9542.62,0
1110020,09:44:00,09:44:00,38,32,0,0,9798.31,1
1110020,09:44:59,09:44:59,39,33,0,0,10138.64,0
1110020,09:45:28,09:45:28,714,34,0,0,10352.94,0
1110020,09:46:10,09:46:10,40,35,0,0,10600.32,0
1110020,09:47:00,09:47:00,41,36,0,0,10835.16,1
1110020,09:47:52,09:47:52,715,37,0,0,11016.16,0
1110020,09:49:18,09:49:18,42,38,0,0,11325.4,0
1110020,09:50:26,09:50:26,43,39,0,0,11600.23,0
1110020,09:51:30,09:51:30,44,40,0,0,11859.65,0
1110020,09:53:18,09:53:18,45,41,0,0,12311.2,0
1110020,09:55:00,09:55:00,47,42,0,0,12868.08,1
1110030,09:16:00,09:16:00,4,1,0,0,0.0,1
1110030,09:17:34,09:17:34,5,2,0,0,617.6,0
1110030,09:19:08,09:19:08,6,3,0,0,1384.17,0
1110030,09:19:33,09:19:33,7,4,0,0,1579.18,0
1110030,09:20:04,09:20:04,8,5,0,0,1856.84,0
1110030,09:20:35,09:20:35,9,6,0,0,2142.38,0
1110030,09:20:56,09:20:56,10,7,0,0,2325.5,0
1110030,09:21:25,09:21:25,11,8,0,0,2584.82,0
1110030,09:22:07,09:22:07,12,9,0,0,2960.57,0
1110030,09:23:00,09:23:00,14,10,0,0,3417.72,1
1110030,09:23:49,09:23:49,15,11,0,0,3722.07,0
1110030,09:24:32,09:24:32,16,12,0,0,3980.67,0
1110030,09:25:39,09:25:39,17,13,0,0,4430.1,0
1110030,09:26:14,09:26:14,18,14,0,0,4631.95,0
1110030,09:27:20,09:27:20,19,15,0,0,5020.12,0
1110030,09:28:27,09:28:27,20,16,0,0,5400.03,0
1110030,09:29:02,09:29:02,21,17,0,0,5610.89,0
1110030,09:30:00,09:30:00,22,18,0,0,5992.25,1
1110030,09:30:37,09:30:37,23,19,0,0,6168.2,0
1110030,09:32:38,09:32:38,25,20,0,0,6699.81,0
1110030,09:33:16,09:33:16,26,21,0,0,6893.05,0
1110030,09:35:00,09:35:00,27,22,0,0,7396.9,1
1110030,09:36:01,09:36:01,28,23,0,0,7687.45,0
1110030,09:36:43,09:36:43,29,24,0,0,7865.16,0
1110030,09:38:08,09:38:08,30,25,0,0,8219.02,0
1110030,09:39:17,09:39:17,31,26,0,0,8562.9,0
1110030,09:40:00,09:40:00,32,27,0,0,8717.12,1
1110030,09:41:16,09:41:16,33,28,0,0,9042.41,0
1110030,09:41:58,09:41:58,34,29,0,0,9251.24,0
1110030,09:42:36,09:42:36,36,30,0,0,9446.88,0
1110030,09:42:57,09:42:57,37,31,0,0,9542.62,0
1110030,09:44:00,09:44:00,38,32,0,0,9798.31,1
1110030,09:44:59,09:44:59,39,33,0,0,10138.64,0
1110030,09:45:28,09:45:28,714,34,0,0,10352.94,0
1110030,09:46:10,09:46:10,40,35,0,0,10600.32,0
1110030,09:47:00,09:47:00,41,36,0,0,10835.16,1
1110030,09:47:52,09:47:52,715,37,0,0,11016.16,0
1110030,09:49:18,09:49:18,42,38,0,0,11325.4,0
1110030,09:50:26,09:50:26,43,39,0,0,11600.23,0
1110030,09:51:30,09:51:30,44,40,0,0,11859.65,0
1110030,09:53:18,09:53:18,45,41,0,0,12311.2,0
1110030,09:55:00,09:55:00,47,42,0,0,12868.08,1
1110040,09:16:00,09:16:00,4,1,0,0,0.0,1
1110040,09:17:34,09:17:34,5,2,0,0,617.6,0
1110040,09:19:08,09:19:08,6,3,0,0,1384.17,0
1110040,09:19:33,09:19:33,7,4,0,0,1579.18,0
1110040,09:20:04,09:20:04,8,5,0,0,1856.84,0
1110040,09:20:35,09:20:35,9,6,0,0,2142.38,0
1110040,09:20:56,09:20:56,10,7,0,0,2325.5,0
1110040,09:21:25,09:21:25,11,8,0,0,2584.82,0
1110040,09:22:07,09:22:07,12,9,0,0,2960.57,0
1110040,09:23:00,09:23:00,14,10,0,0,3417.72,1
1110040,09:23:49,09:23:49,15,11,0,0,3722.07,0
1110040,09:24:32,09:24:32,16,12,0,0,3980.67,0
1110040,09:25:39,09:25:39,17,13,0,0,4430.1,0
1110040,09:26:14,09:26:14,18,14,0,0,4631.95,0
1110040,09:27:20,09:27:20,19,15,0,0,5020.12,0
1110040,09:28:27,09:28:27,20,16,0,0,5400.03,0
1110040,09:29:02,09:29:02,21,17,0,0,5610.89,0
1110040,09:30:00,09:30:00,22,18,0,0,5992.25,1
1110040,09:30:37,09:30:37,23,19,0,0,6168.2,0
1110040,09:32:38,09:32:38,25,20,0,0,6699.81,0
1110040,09:33:16,09:33:16,26,21,0,0,6893.05,0
1110040,09:35:00,09:35:00,27,22,0,0,7396.9,1
1110040,09:36:01,09:36:01,28,23,0,0,7687.45,0
1110040,09:36:43,09:36:43,29,24,0,0,7865.16,0
1110040,09:38:08,09:38:08,30,25,0,0,8219.02,0
1110040,09:39:17,09:39:17,31,26,0,0,8562.9,0
1110040,09:40:00,09:40:00,32,27,0,0,8717.12,1
1110040,09:41:16,09:41:16,33,28,0,0,9042.41,0
1110040,09:41:58,09:41:58,34,29,0,0,9251.24,0
1110040,09:42:36,09:42:36,36,30,0,0,9446.88,0
1110040,09:42:57,09:42:57,37,31,0,0,9542.62,0
1110040,09:44:00,09:44:00,38,32,0,0,9798.31,1
1110040,09:44:59,09:44:59,39,33,0,0,10138.64,0
1110040,09:45:28,09:45:28,714,34,0,0,10352.94,0
1110040,09:46:10,09:46:10,40,35,0,0,10600.32,0
1110040,09:47:00,09:47:00,41,36,0,0,10835.16,1
1110040,09:47:52,09:47:52,715,37,0,0,11016.16,0
1110040,09:49:18,09:49:18,42,38,0,0,11325.4,0
1110040,09:50:26,09:50:26,43,39,0,0,11600.23,0
1110040,09:51:30,09:51:30,44,40,0,0,11859.65,0
1110040,09:53:18,09:53:18,45,41,0,0,12311.2,0
1110040,09:55:00,09:55:00,47,42,0,0,12868.08,1
1110050,09:16:00,09:16:00,4,1,0,0,0.0,1
1110050,09:17:34,09:17:34,5,2,0,0,617.6,0
1110050,09:19:08,09:19:08,6,3,0,0,1384.17,0
1110050,09:19:33,09:19:33,7,4,0,0,1579.18,0
1110050,09:20:04,09:20:04,8,5,0,0,1856.84,0
1110050,09:20:35,09:20:35,9,6,0,0,2142.38,0
1110050,09:20:56,09:20:56,10,7,0,0,2325.5,0
1110050,09:21:25,09:21:25,11,8,0,0,2584.82,0
1110050,09:22:07,09:22:07,12,9,0,0,2960.57,0
1110050,09:23:00,09:23:00,14,10,0,0,3417.72,1
1110050,09:23:49,09:23:49,15,11,0,0,3722.07,0
1110050,09:24:32,09:24:32,16,12,0,0,3980.67,0
1110050,09:25:39,09:25:39,17,13,0,0,4430.1,0
1110050,09:26:14,09:26:14,18,14,0,0,4631.95,0
1110050,09:27:20,09:27:20,19,15,0,0,5020.12,0
1110050,09:28:27,09:28:27,20,16,0,0,5400.03,0
1110050,09:29:02,09:29:02,21,17,0,0,5610.89,0
1110050,09:30:00,09:30:00,22,18,0,0,5992.25,1
1110050,09:30:37,09:30:37,23,19,0,0,6168.2,0
1110050,09:32:38,09:32:38,25,20,0,0,6699.81,0
1110050,09:33:16,09:33:16,26,21,0,0,6893.05,0
1110050,09:35:00,09:35:00,27,22,0,0,7396.9,1
1110050,09:36:01,09:36:01,28,23,0,0,7687.45,0
1110050,09:36:43,09:36:43,29,24,0,0,7865.16,0
1110050,09:38:08,09:38:08,30,25,0,0,8219.02,0
1110050,09:39:17,09:39:17,31,26,0,0,8562.9,0
1110050,09:40:00,09:40:00,32,27,0,0,8717.12,1
1110050,09:41:16,09:41:16,33,28,0,0,9042.41,0
1110050,09:41:58,09:41:58,34,29,0,0,9251.24,0
1110050,09:42:36,09:42:36,36,30,0,0,9446.88,0
1110050,09:42:57,09:42:57,37,31,0,0,9542.62,0
1110050,09:44:00,09:44:00,38,32,0,0,9798.31,1
1110050,09:44:59,09:44:59,39,33,0,0,10138.64,0
1110050,09:45:28,09:45:28,714,34,0,0,10352.94,0
1110050,09:46:10,09:46:10,40,35,0,0,10600.32,0
1110050,09:47:00,09:47:00,41,36,0,0,10835.16,1
1110050,09:47:52,09:47:52,715,37,0,0,11016.16,0
1110050,09:49:18,09:49:18,42,38,0,0,11325.4,0
1110050,09:50:26,09:50:26,43,39,0,0,11600.23,0
1110050,09:51:30,09:51:30,44,40,0,0,11859.65,0
1110050,09:53:18,09:53:18,45,41,0,0,12311.2,0
1110050,09:55:00,09:55:00,47,42,0,0,12868.08,1
1110060,09:16:00,09:16:00,4,1,0,0,0.0,1
1110060,09:17:34,09:17:34,5,2,0,0,617.6,0
1110060,09:19:08,09:19:08,6,3,0,0,1384.17,0
1110060,09:19:33,09:19:33,7,4,0,0,1579.18,0
1110060,09:20:04,09:20:04,8,5,0,0,1856.84,0
1110060,09:20:35,09:20:35,9,6,0,0,2142.38,0
1110060,09:20:56,09:20:56,10,7,0,0,2325.5,0
1110060,09:21:25,09:21:25,11,8,0,0,2584.82,0
1110060,09:22:07,09:22:07,12,9,0,0,2960.57,0
1110060,09:23:00,09:23:00,14,10,0,0,3417.72,1
1110060,09:23:49,09:23:49,15,11,0,0,3722.07,0
1110060,09:24:32,09:24:32,16,12,0,0,3980.67,0
1110060,09:25:39,09:25:39,17,13,0,0,4430.1,0
1110060,09:26:14,09:26:14,18,14,0,0,4631.95,0
1110060,09:27:20,09:27:20,19,15,0,0,5020.12,0
1110060,09:28:27,09:28:27,20,16,0,0,5400.03,0
1110060,09:29:02,09:29:02,21,17,0,0,5610.89,0
1110060,09:30:00,09:30:00,22,18,0,0,5992.25,1
1110060,09:30:37,09:30:37,23,19,0,0,6168.2,0
1110060,09:32:38,09:32:38,25,20,0,0,6699.81,0
1110060,09:33:16,09:33:16,26,21,0,0,6893.05,0
1110060,09:35:00,09:35:00,27,22,0,0,7396.9,1
1110060,09:36:01,09:36:01,28,23,0,0,7687.45,0
1110060,09:36:43,09:36:43,29,24,0,0,7865.16,0
1110060,09:38:08,09:38:08,30,25,0,0,8219.02,0
1110060,09:39:17,09:39:17,31,26,0,0,8562.9,0
1110060,09:40:00,09:40:00,32,27,0,0,8717.12,1
1110060,09:41:16,09:41:16,33,28,0,0,9042.41,0
1110060,09:41:58,09:41:58,34,29,0,0,9251.24,0
1110060,09:42:36,09:42:36,36,30,0,0,9446.88,0
1110060,09:42:57,09:42:57,37,31,0,0,9542.62,0
1110060,09:44:00,09:44:00,38,32,0,0,9798.31,1
1110060,09:44:59,09:44:59,39,33,0,0,10138.64,0
1110060,09:45:28,09:45:28,714,34,0,0,10352.94,0
1110060,09:46:10,09:46:10,40,35,0,0,10600.32,0
1110060,09:47:00,09:47:00,41,36,0,0,10835.16,1
1110060,09:47:52,09:47:52,715,37,0,0,11016.16,0
1110060,09:49:18,09:49:18,42,38,0,0,11325.4,0
1110060,09:50:26,09:50:26,43,39,0,0,11600.23,0
1110060,09:51:30,09:51:30,44,40,0,0,11859.65,0
1110060,09:53:18,09:53:18,45,41,0,0,12311.2,0
1110060,09:55:00,09:55:00,47,42,0,0,12868.08,1
1110080,09:16:00,09:16:00,4,1,0,0,0.0,1
1110080,09:17:34,09:17:34,5,2,0,0,617.6,0
1110080,09:19:08,09:19:08,6,3,0,0,1384.17,0
1110080,09:19:33,09:19:33,7,4,0,0,1579.18,0
1110080,09:20:04,09:20:04,8,5,0,0,1856.84,0
1110080,09:20:35,09:20:35,9,6,0,0,2142.38,0
1110080,09:20:56,09:20:56,10,7,0,0,2325.5,0
1110080,09:21:25,09:21:25,11,8,0,0,2584.82,0
1110080,09:22:07,09:22:07,12,9,0,0,2960.57,0
1110080,09:23:00,09:23:00,14,10,0,0,3417.72,1
1110080,09:23:49,09:23:49,15,11,0,0,3722.07,0
1110080,09:24:32,09:24:32,16,12,0,0,3980.67,0
1110080,09:25:39,09:25:39,17,13,0,0,4430.1,0
1110080,09:26:14,09:26:14,18,14,0,0,4631.95,0
1110080,09:27:20,09:27:20,19,15,0,0,5020.12,0
1110080,09:28:27,09:28:27,20,16,0,0,5400.03,0
1110080,09:29:02,09:29:02,21,17,0,0,5610.89,0
1110080,09:30:00,09:30:00,22,18,0,0,5992.25,1
1110080,09:30:37,09:30:37,23,19,0,0,6168.2,0
1110080,09:32:38,09:32:38,25,20,0,0,6699.81,0
1110080,09:33:16,09:33:16,26,21,0,0,6893.05,0
1110080,09:35:00,09:35:00,27,22,0,0,7396.9,1
1110080,09:36:01,09:36:01,28,23,0,0,7687.45,0
1110080,09:36:43,09:36:43,29,24,0,0,7865.16,0
1110080,09:38:08,09:38:08,30,25,0,0,8219.02,0
1110080,09:39:17,09:39:17,31,26,0,0,8562.9,0
1110080,09:40:00,09:40:00,32,27,0,0,8717.12,1
1110080,09:41:16,09:41:16,33,28,0,0,9042.41,0
1110080,09:41:58,09:41:58,34,29,0,0,9251.24,0
1110080,09:42:36,09:42:36,36,30,0,0,9446.88,0
1110080,09:42:57,09:42:57,37,31,0,0,9542.62,0
1110080,09:44:00,09:44:00,38,32,0,0,9798.31,1
1110080,09:44:59,09:44:59,39,33,0,0,10138.64,0
1110080,09:45:28,09:45:28,714,34,0,0,10352.94,0
1110080,09:46:10,09:46:10,40,35,0,0,10600.32,0
1110080,09:47:00,09:47:00,41,36,0,0,10835.16,1
1110080,09:47:52,09:47:52,715,37,0,0,11016.16,0
1110080,09:49:18,09:49:18,42,38,0,0,11325.4,0
1110080,09:50:26,09:50:26,43,39,0,0,11600.23,0
1110080,09:51:30,09:51:30,44,40,0,0,11859.65,0
1110080,09:53:18,09:53:18,45,41,0,0,12311.2,0
1110080,09:55:00,09:55:00,47,42,0,0,12868.08,1
1110090,09:16:00,09:16:00,4,1,0,0,0.0,1
1110090,09:17:34,09:17:34,5,2,0,0,617.6,0
1110090,09:19:08,09:19:08,6,3,0,0,1384.17,0
1110090,09:19:33,09:19:33,7,4,0,0,1579.18,0
1110090,09:20:04,09:20:04,8,5,0,0,1856.84,0
1110090,09:20:35,09:20:35,9,6,0,0,2142.38,0
1110090,09:20:56,09:20:56,10,7,0,0,2325.5,0
1110090,09:21:25,09:21:25,11,8,0,0,2584.82,0
1110090,09:22:07,09:22:07,12,9,0,0,2960.57,0
1110090,09:23:00,09:23:00,14,10,0,0,3417.72,1
1110090,09:23:49,09:23:49,15,11,0,0,3722.07,0
1110090,09:24:32,09:24:32,16,12,0,0,3980.67,0
1110090,09:25:39,09:25:39,17,13,0,0,4430.1,0
1110090,09:26:14,09:26:14,18,14,0,0,4631.95,0
1110090,09:27:20,09:27:20,19,15,0,0,5020.12,0
1110090,09:28:27,09:28:27,20,16,0,0,5400.03,0
1110090,09:29:02,09:29:02,21,17,0,0,5610.89,0
1110090,09:30:00,09:30:00,22,18,0,0,5992.25,1
1110090,09:30:37,09:30:37,23,19,0,0,6168.2,0
1110090,09:32:38,09:32:38,25,20,0,0,6699.81,0
1110090,09:33:16,09:33:16,26,21,0,0,6893.05,0
1110090,09:35:00,09:35:00,27,22,0,0,7396.9,1
1110090,09:36:01,09:36:01,28,23,0,0,7687.45,0
1110090,09:36:43,09:36:43,29,24,0,0,7865.16,0
1110090,09:38:08,09:38:08,30,25,0,0,8219.02,0
1110090,09:39:17,09:39:17,31,26,0,0,8562.9,0
1110090,09:40:00,09:40:00,32,27,0,0,8717.12,1
1110090,09:41:16,09:41:16,33,28,0,0,9042.41,0
1110090,09:41:58,09:41:58,34,29,0,0,9251.24,0
1110090,09:42:36,09:42:36,36,30,0,0,9446.88,0
1110090,09:42:57,09:42:57,37,31,0,0,9542.62,0
1110090,09:44:00,09:44:00,38,32,0,0,9798.31,1
1110090,09:44:59,09:44:59,39,33,0,0,10138.64,0
1110090,09:45:28,09:45:28,714,34,0,0,10352.94,0
1110090,09:46:10,09:46:10,40,35,0,0,10600.32,0
1110090,09:47:00,09:47:00,41,36,0,0,10835.16,1
1110090,09:47:52,09:47:52,715,37,0,0,11016.16,0
1110090,09:49:18,09:49:18,42,38,0,0,11325.4,0
1110090,09:50:26,09:50:26,43,39,0,0,11600.23,0
1110090,09:51:30,09:51:30,44,40,0,0,11859.65,0
1110090,09:53:18,09:53:18,45,41,0,0,12311.2,0
1110090,09:55:00,09:55:00,47,42,0,0,12868.08,1
1110120,09:16:00,09:16:00,4,1,0,0,0.0,1
1110120,09:17:34,09:17:34,5,2,0,0,617.6,0
1110120,09:19:08,09:19:08,6,3,0,0,1384.17,0
1110120,09:19:33,09:19:33,7,4,0,0,1579.18,0
1110120,09:20:04,09:20:04,8,5,0,0,1856.84,0
1110120,09:20:35,09:20:35,9,6,0,0,2142.38,0
1110120,09:20:56,09:20:56,10,7,0,0,2325.5,0
1110120,09:21:25,09:21:25,11,8,0,0,2584.82,0
1110120,09:22:07,09:22:07,12,9,0,0,2960.57,0
1110120,09:23:00,09:23:00,14,10,0,0,3417.72,1
1110120,09:23:49,09:23:49,15,11,0,0,3722.07,0
1110120,09:24:32,09:24:32,16,12,0,0,3980.67,0
1110120,09:25:39,09:25:39,17,13,0,0,4430.1,0
1110120,09:26:14,09:26:14,18,14,0,0,4631.95,0
1110120,09:27:20,09:27:20,19,15,0,0,5020.12,0
1110120,09:28:27,09:28:27,20,16,0,0,5400.03,0
1110120,09:29:02,09:29:02,21,17,0,0,5610.89,0
1110120,09:30:00,09:30:00,22,18,0,0,5992.25,1
1110120,09:30:37,09:30:37,23,19,0,0,6168.2,0
1110120,09:32:38,09:32:38,25,20,0,0,6699.81,0
1110120,09:33:16,09:33:16,26,21,0,0,6893.05,0
1110120,09:35:00,09:35:00,27,22,0,0,7396.9,1
1110120,09:36:01,09:36:01,28,23,0,0,7687.45,0
1110120,09:36:43,09:36:43,29,24,0,0,7865.16,0
1110120,09:38:08,09:38:08,30,25,0,0,8219.02,0
1110120,09:39:17,09:39:17,31,26,0,0,8562.9,0
1110120,09:40:00,09:40:00,32,27,0,0,8717.12,1
1110120,09:41:16,09:41:16,33,28,0,0,9042.41,0
1110120,09:41:58,09:41:58,34,29,0,0,9251.24,0
1110120,09:42:36,09:42:36,36,30,0,0,9446.88,0
1110120,09:42:57,09:42:57,37,31,0,0,9542.62,0
1110120,09:44:00,09:44:00,38,32,0,0,9798.31,1
1110120,09:44:59,09:44:59,39,33,0,0,10138.64,0
1110120,09:45:28,09:45:28,714,34,0,0,10352.94,0
1110120,09:46:10,09:46:10,40,35,0,0,10600.32,0
1110120,09:47:00,09:47:00,41,36,0,0,10835.16,1
1110120,09:47:52,09:47:52,715,37,0,0,11016.16,0
1110120,09:49:18,09:49:18,42,38,0,0,11325.4,0
1110120,09:50:26,09:50:26,43,39,0,0,11600.23,0
1110120,09:51:30,09:51:30,44,40,0,0,11859.65,0
1110120,09:53:18,09:53:18,45,41,0,0,12311.2,0
1110120,09:55:00,09:55:00,47,42,0,0,12868.08,1
1110130,09:16:00,09:16:00,4,1,0,0,0.0,1
1110130,09:17:34,09:17:34,5,2,0,0,617.6,0
1110130,09:19:08,09:19:08,6,3,0,0,1384.17,0
1110130,09:19:33,09:19:33,7,4,0,0,1579.18,0
1110130,09:20:04,09:20:04,8,5,0,0,1856.84,0
1110130,09:20:35,09:20:35,9,6,0,0,2142.38,0
1110130,09:20:56,09:20:56,10,7,0,0,2325.5,0
1110130,09:21:25,09:21:25,11,8,0,0,2584.82,0
1110130,09:22:07,09:22:07,12,9,0,0,2960.57,0
1110130,09:23:00,09:23:00,14,10,0,0,3417.72,1
1110130,09:23:49,09:23:49,15,11,0,0,3722.07,0
1110130,09:24:32,09:24:32,16,12,0,0,3980.67,0
1110130,09:25:39,09:25:39,17,13,0,0,4430.1,0
1110130,09:26:14,09:26:14,18,14,0,0,4631.95,0
1110130,09:27:20,09:27:20,19,15,0,0,5020.12,0
1110130,09:28:27,09:28:27,20,16,0,0,5400.03,0
1110130,09:29:02,09:29:02,21,17,0,0,5610.89,0
1110130,09:30:00,09:30:00,22,18,0,0,5992.25,1
1110130,09:30:37,09:30:37,23,19,0,0,6168.2,0
1110130,09:32:38,09:32:38,25,20,0,0,6699.81,0
1110130,09:33:16,09:33:16,26,21,0,0,6893.05,0
1110130,09:35:00,09:35:00,27,22,0,0,7396.9,1
1110130,09:36:01,09:36:01,28,23,0,0,7687.45,0
1110130,09:36:43,09:36:43,29,24,0,0,7865.16,0
1110130,09:38:08,09:38:08,30,25,0,0,8219.02,0
1110130,09:39:17,09:39:17,31,26,0,0,8562.9,0
1110130,09:40:00,09:40:00,32,27,0,0,8717.12,1
1110130,09:41:16,09:41:16,33,28,0,0,9042.41,0
1110130,09:41:58,09:41:58,34,29,0,0,9251.24,0
1110130,09:42:36,09:42:36,36,30,0,0,9446.88,0
1110130,09:42:57,09:42:57,37,31,0,0,9542.62,0
1110130,09:44:00,09:44:00,38,32,0,0,9798.31,1
1110130,09:44:59,09:44:59,39,33,0,0,10138.64,0
1110130,09:45:28,09:45:28,714,34,0,0,10352.94,0
1110130,09:46:10,09:46:10,40,35,0,0,10600.32,0
1110130,09:47:00,09:47:00,41,36,0,0,10835.16,1
1110130,09:47:52,09:47:52,715,37,0,0,11016.16,0
1110130,09:49:18,09:49:18,42,38,0,0,11325.4,0
1110130,09:50:26,09:50:26,43,39,0,0,11600.23,0
1110130,09:51:30,09:51:30,44,40,0,0,11859.65,0
1110130,09:53:18,09:53:18,45,41,0,0,12311.2,0
1110130,09:55:00,09:55:00,47,42,0,0,12868.08,1
1110140,09:16:00,09:16:00,4,1,0,0,0.0,1
1110140,09:17:34,09:17:34,5,2,0,0,617.6,0
1110140,09:19:08,09:19:08,6,3,0,0,1384.17,0
1110140,09:19:33,09:19:33,7,4,0,0,1579.18,0
1110140,09:20:04,09:20:04,8,5,0,0,1856.84,0
1110140,09:20:35,09:20:35,9,6,0,0,2142.38,0
1110140,09:20:56,09:20:56,10,7,0,0,2325.5,0
1110140,09:21:25,09:21:25,11,8,0,0,2584.82,0
1110140,09:22:07,09:22:07,12,9,0,0,2960.57,0
1110140,09:23:00,09:23:00,14,10,0,0,3417.72,1
1110140,09:23:49,09:23:49,15,11,0,0,3722.07,0
1110140,09:24:32,09:24:32,16,12,0,0,3980.67,0
1110140,09:25:39,09:25:39,17,13,0,0,4430.1,0
1110140,09:26:14,09:26:14,18,14,0,0,4631.95,0
1110140,09:27:20,09:27:20,19,15,0,0,5020.12,0
1110140,09:28:27,09:28:27,20,16,0,0,5400.03,0
1110140,09:29:02,09:29:02,21,17,0,0,5610.89,0
1110140,09:30:00,09:30:00,22,18,0,0,5992.25,1
1110140,09:30:37,09:30:37,23,19,0,0,6168.2,0
1110140,09:32:38,09:32:38,25,20,0,0,6699.81,0
1110140,09:33:16,09:33:16,26,21,0,0,6893.05,0
1110140,09:35:00,09:35:00,27,22,0,0,7396.9,1
1110140,09:36:01,09:36:01,28,23,0,0,7687.45,0
1110140,09:36:43,09:36:43,29,24,0,0,7865.16,0
1110140,09:38:08,09:38:08,30,25,0,0,8219.02,0
1110140,09:39:17,09:39:17,31,26,0,0,8562.9,0
1110140,09:40:00,09:40:00,32,27,0,0,8717.12,1
1110140,09:41:16,09:41:16,33,28,0,0,9042.41,0
1110140,09:41:58,09:41:58,34,29,0,0,9251.24,0
1110140,09:42:36,09:42:36,36,30,0,0,9446.88,0
1110140,09:42:57,09:42:57,37,31,0,0,9542.62,0
1110140,09:44:00,09:44:00,38,32,0,0,9798.31,1
1110140,09:44:59,09:44:59,39,33,0,0,10138.64,0
1110140,09:45:28,09:45:28,714,34,0,0,10352.94,0
1110140,09:46:10,09:46:10,40,35,0,0,10600.32,0
1110140,09:47:00,09:47:00,41,36,0,0,10835.16,1
1110140,09:47:52,09:47:52,715,37,0,0,11016.16,0
1110140,09:49:18,09:49:18,42,38,0,0,11325.4,0
1110140,09:50:26,09:50:26,43,39,0,0,11600.23,0
1110140,09:51:30,09:51:30,44,40,0,0,11859.65,0
1110140,09:53:18,09:53:18,45,41,0,0,12311.2,0
1110140,09:55:00,09:55:00,47,42,0,0,12868.08,1
1110150,09:16:00,09:16:00,4,1,0,0,0.0,1
1110150,09:17:34,09:17:34,5,2,0,0,617.6,0
1110150,09:19:08,09:19:08,6,3,0,0,1384.17,0
1110150,09:19:33,09:19:33,7,4,0,0,1579.18,0
1110150,09:20:04,09:20:04,8,5,0,0,1856.84,0
1110150,09:20:35,09:20:35,9,6,0,0,2142.38,0
1110150,09:20:56,09:20:56,10,7,0,0,2325.5,0
1110150,09:21:25,09:21:25,11,8,0,0,2584.82,0
1110150,09:22:07,09:22:07,12,9,0,0,2960.57,0
1110150,09:23:00,09:23:00,14,10,0,0,3417.72,1
1110150,09:23:49,09:23:49,15,11,0,0,3722.07,0
1110150,09:24:32,09:24:32,16,12,0,0,3980.67,0
1110150,09:25:39,09:25:39,17,13,0,0,4430.1,0
1110150,09:26:14,09:26:14,18,14,0,0,4631.95,0
1110150,09:27:20,09:27:20,19,15,0,0,5020.12,0
1110150,09:28:27,09:28:27,20,16,0,0,5400.03,0
1110150,09:29:02,09:29:02,21,17,0,0,5610.89,0
1110150,09:30:00,09:30:00,22,18,0,0,5992.25,1
1110150,09:30:37,09:30:37,23,19,0,0,6168.2,0
1110150,09:32:38,09:32:38,25,20,0,0,6699.81,0
1110150,09:33:16,09:33:16,26,21,0,0,6893.05,0
1110150,09:35:00,09:35:00,27,22,0,0,7396.9,1
1110150,09:36:01,09:36:01,28,23,0,0,7687.45,0
1110150,09:36:43,09:36:43,29,24,0,0,7865.16,0
1110150,09:38:08,09:38:08,30,25,0,0,8219.02,0
1110150,09:39:17,09:39:17,31,26,0,0,8562.9,0
1110150,09:40:00,09:40:00,32,27,0,0,8717.12,1
1110150,09:41:16,09:41:16,33,28,0,0,9042.41,0
1110150,09:41:58,09:41:58,34,29,0,0,9251.24,0
1110150,09:42:36,09:42:36,36,30,0,0,9446.88,0
1110150,09:42:57,09:42:57,37,31,0,0,9542.62,0
1110150,09:44:00,09:44:00,38,32,0,0,9798.31,1
1110150,09:44:59,09:44:59,39,33,0,0,10138.64,0
1110150,09:45:28,09:45:28,714,34,0,0,10352.94,0
1110150,09:46:10,09:46:10,40,35,0,0,10600.32,0
1110150,09:47:00,09:47:00,41,36,0,0,10835.16,1
1110150,09:47:52,09:47:52,715,37,0,0,11016.16,0
1110150,09:49:18,09:49:18,42,38,0,0,11325.4,0
1110150,09:50:26,09:50:26,43,39,0,0,11600.23,0
1110150,09:51:30,09:51:30,44,40,0,0,11859.65,0
1110150,09:53:18,09:53:18,45,41,0,0,12311.2,0
1110150,09:55:00,09:55:00,47,42,0,0,12868.08,1
1110160,09:16:00,09:16:00,4,1,0,0,0.0,1
1110160,09:17:34,09:17:34,5,2,0,0,617.6,0
1110160,09:19:08,09:19:08,6,3,0,0,1384.17,0
1110160,09:19:33,09:19:33,7,4,0,0,1579.18,0
1110160,09:20:04,09:20:04,8,5,0,0,1856.84,0
1110160,09:20:35,09:20:35,9,6,0,0,2142.38,0
1110160,09:20:56,09:20:56,10,7,0,0,2325.5,0
1110160,09:21:25,09:21:25,11,8,0,0,2584.82,0
1110160,09:22:07,09:22:07,12,9,0,0,2960.57,0
1110160,09:23:00,09:23:00,14,10,0,0,3417.72,1
1110160,09:23:49,09:23:49,15,11,0,0,3722.07,0
1110160,09:24:32,09:24:32,16,12,0,0,3980.67,0
1110160,09:25:39,09:25:39,17,13,0,0,4430.1,0
1110160,09:26:14,09:26:14,18,14,0,0,4631.95,0
1110160,09:27:20,09:27:20,19,15,0,0,5020.12,0
1110160,09:28:27,09:28:27,20,16,0,0,5400.03,0
1110160,09:29:02,09:29:02,21,17,0,0,5610.89,0
1110160,09:30:00,09:30:00,22,18,0,0,5992.25,1
1110160,09:30:37,09:30:37,23,19,0,0,6168.2,0
1110160,09:32:38,09:32:38,25,20,0,0,6699.81,0
1110160,09:33:16,09:33:16,26,21,0,0,6893.05,0
1110160,09:35:00,09:35:00,27,22,0,0,7396.9,1
1110160,09:36:01,09:36:01,28,23,0,0,7687.45,0
1110160,09:36:43,09:36:43,29,24,0,0,7865.16,0
1110160,09:38:08,09:38:08,30,25,0,0,8219.02,0
1110160,09:39:17,09:39:17,31,26,0,0,8562.9,0
1110160,09:40:00,09:40:00,32,27,0,0,8717.12,1
1110160,09:41:16,09:41:16,33,28,0,0,9042.41,0
1110160,09:41:58,09:41:58,34,29,0,0,9251.24,0
1110160,09:42:36,09:42:36,36,30,0,0,9446.88,0
1110160,09:42:57,09:42:57,37,31,0,0,9542.62,0
1110160,09:44:00,09:44:00,38,32,0,0,9798.31,1
1110160,09:44:59,09:44:59,39,33,0,0,10138.64,0
1110160,09:45:28,09:45:28,714,34,0,0,10352.94,0
1110160,09:46:10,09:46:10,40,35,0,0,10600.32,0
1110160,09:47:00,09:47:00,41,36,0,0,10835.16,1
1110160,09:47:52,09:47:52,715,37,0,0,11016.16,0
1110160,09:49:18,09:49:18,42,38,0,0,11325.4,0
1110160,09:50:26,09:50:26,43,39,0,0,11600.23,0
1110160,09:51:30,09:51:30,44,40,0,0,11859.65,0
1110160,09:53:18,09:53:18,45,41,0,0,12311.2,0
1110160,09:55:00,09:55:00,47,42,0,0,12868.08,1
1110170,09:16:00,09:16:00,4,1,0,0,0.0,1
1110170,09:17:34,09:17:34,5,2,0,0,617.6,0
1110170,09:19:08,09:19:08,6,3,0,0,1384.17,0
1110170,09:19:33,09:19:33,7,4,0,0,1579.18,0
1110170,09:20:04,09:20:04,8,5,0,0,1856.84,0
1110170,09:20:35,09:20:35,9,6,0,0,2142.38,0
1110170,09:20:56,09:20:56,10,7,0,0,2325.5,0
1110170,09:21:25,09:21:25,11,8,0,0,2584.82,0
1110170,09:22:07,09:22:07,12,9,0,0,2960.57,0
1110170,09:23:00,09:23:00,14,10,0,0,3417.72,1
1110170,09:23:49,09:23:49,15,11,0,0,3722.07,0
1110170,09:24:32,09:24:32,16,12,0,0,3980.67,0
1110170,09:25:39,09:25:39,17,13,0,0,4430.1,0
1110170,09:26:14,09:26:14,18,14,0,0,4631.95,0
1110170,09:27:20,09:27:20,19,15,0,0,5020.12,0
1110170,09:28:27,09:28:27,20,16,0,0,5400.03,0
1110170,09:29:02,09:29:02,21,17,0,0,5610.89,0
1110170,09:30:00,09:30:00,22,18,0,0,5992.25,1
1110170,09:30:37,09:30:37,23,19,0,0,6168.2,0
1110170,09:32:38,09:32:38,25,20,0,0,6699.81,0
1110170,09:33:16,09:33:16,26,21,0,0,6893.05,0
1110170,09:35:00,09:35:00,27,22,0,0,7396.9,1
1110170,09:36:01,09:36:01,28,23,0,0,7687.45,0
1110170,09:36:43,09:36:43,29,24,0,0,7865.16,0
1110170,09:38:08,09:38:08,30,25,0,0,8219.02,0
1110170,09:39:17,09:39:17,31,26,0,0,8562.9,0
1110170,09:40:00,09:40:00,32,27,0,0,8717.12,1
1110170,09:41:16,09:41:16,33,28,0,0,9042.41,0
1110170,09:41:58,09:41:58,34,29,0,0,9251.24,0
1110170,09:42:36,09:42:36,36,30,0,0,9446.88,0
1110170,09:42:57,09:42:57,37,31,0,0,9542.62,0
1110170,09:44:00,09:44:00,38,32,0,0,9798.31,1
1110170,09:44:59,09:44:59,39,33,0,0,10138.64,0
1110170,09:45:28,09:45:28,714,34,0,0,10352.94,0
1110170,09:46:10,09:46:10,40,35,0,0,10600.32,0
1110170,09:47:00,09:47:00,41,36,0,0,10835.16,1
1110170,09:47:52,09:47:52,715,37,0,0,11016.16,0
1110170,09:49:18,09:49:18,42,38,0,0,11325.4,0
1110170,09:50:26,09:50:26,43,39,0,0,11600.23,0
1110170,09:51:30,09:51:30,44,40,0,0,11859.65,0
1110170,09:53:18,09:53:18,45,41,0,0,12311.2,0
1110170,09:55:00,09:55:00,47,42,0,0,12868.08,1
1110180,09:16:00,09:16:00,4,1,0,0,0.0,1
1110180,09:17:34,09:17:34,5,2,0,0,617.6,0
1110180,09:19:08,09:19:08,6,3,0,0,1384.17,0
1110180,09:19:33,09:19:33,7,4,0,0,1579.18,0
1110180,09:20:04,09:20:04,8,5,0,0,1856.84,0
1110180,09:20:35,09:20:35,9,6,0,0,2142.38,0
1110180,09:20:56,09:20:56,10,7,0,0,2325.5,0
1110180,09:21:25,09:21:25,11,8,0,0,2584.82,0
1110180,09:22:07,09:22:07,12,9,0,0,2960.57,0
1110180,09:23:00,09:23:00,14,10,0,0,3417.72,1
1110180,09:23:49,09:23:49,15,11,0,0,3722.07,0
1110180,09:24:32,09:24:32,16,12,0,0,3980.67,0
1110180,09:25:39,09:25:39,17,13,0,0,4430.1,0
1110180,09:26:14,09:26:14,18,14,0,0,4631.95,0
1110180,09:27:20,09:27:20,19,15,0,0,5020.12,0
1110180,09:28:27,09:28:27,20,16,0,0,5400.03,0
1110180,09:29:02,09:29:02,21,17,0,0,5610.89,0
1110180,09:30:00,09:30:00,22,18,0,0,5992.25,1
1110180,09:30:37,09:30:37,23,19,0,0,6168.2,0
1110180,09:32:38,09:32:38,25,20,0,0,6699.81,0
1110180,09:33:16,09:33:16,26,21,0,0,6893.05,0
1110180,09:35:00,09:35:00,27,22,0,0,7396.9,1
1110180,09:36:01,09:36:01,28,23,0,0,7687.45,0
1110180,09:36:43,09:36:43,29,24,0,0,7865.16,0
1110180,09:38:08,09:38:08,30,25,0,0,8219.02,0
1110180,09:39:17,09:39:17,31,26,0,0,8562.9,0
1110180,09:40:00,09:40:00,32,27,0,0,8717.12,1
1110180,09:41:16,09:41:16,33,28,0,0,9042.41,0
1110180,09:41:58,09:41:58,34,29,0,0,9251.24,0
1110180,09:42:36,09:42:36,36,30,0,0,9446.88,0
1110180,09:42:57,09:42:57,37,31,0,0,9542.62,0
1110180,09:44:00,09:44:00,38,32,0,0,9798.31,1
1110180,09:44:59,09:44:59,39,33,0,0,10138.64,0
1110180,09:45:28,09:45:28,714,34,0,0,10352.94,0
1110180,09:46:10,09:46:10,40,35,0,0,10600.32,0
1110180,09:47:00,09:47:00,41,36,0,0,10835.16,1
1110180,09:47:52,09:47:52,715,37,0,0,11016.16,0
1110180,09:49:18,09:49:18,42,38,0,0,11325.4,0
1110180,09:50:26,09:50:26,43,39,0,0,11600.23,0
1110180,09:51:30,09:51:30,44,40,0,0,11859.65,0
1110180,09:53:18,09:53:18,45,41,0,0,12311.2,0
1110180,09:55:00,09:55:00,47,42,0,0,12868.08,1
1111010,10:17:00,10:17:00,48,1,0,0,0.0,1
1111010,10:17:31,10:17:31,514,2,0,0,435.78,0
1111010,10:17:46,10:17:46,49,3,0,0,585.7,0
1111010,10:18:33,10:18:33,50,4,0,0,1020.05,0
1111010,10:18:53,10:18:53,51,5,0,0,1236.89,0
1111010,10:19:16,10:19:16,52,6,0,0,1479.71,0
1111010,10:20:00,10:20:00,53,7,0,0,1873.71,1
1111010,10:21:45,10:21:45,54,8,0,0,2224.45,0
1111010,10:22:17,10:22:17,704,9,0,0,2374.48,0
1111010,10:24:17,10:24:17,55,10,0,0,2721.65,0
1111010,10:26:21,10:26:21,726,11,0,0,3094.19,0
1111010,10:27:00,10:27:00,65,12,0,0,3262.67,1
1111010,10:27:29,10:27:29,66,13,0,0,3415.76,0
1111010,10:29:00,10:29:00,68,14,0,0,3983.22,1
1111010,10:29:29,10:29:29,69,15,0,0,4138.37,0
1111010,10:30:37,10:30:37,70,16,0,0,4530.53,0
1111010,10:31:01,10:31:01,71,17,0,0,4663.95,0
1111010,10:32:03,10:32:03,72,18,0,0,5006.62,0
1111010,10:33:00,10:33:00,73,19,0,0,5323.64,1
1111010,10:34:24,10:34:24,75,20,0,0,5659.74,0
1111010,10:35:38,10:35:38,76,21,0,0,6020.52,0
1111010,10:36:28,10:36:28,77,22,0,0,6270.78,0
1111010,10:38:00,10:38:00,78,23,0,0,6763.44,1
1111010,10:38:57,10:38:57,515,24,0,0,7032.61,0
1111010,10:40:03,10:40:03,79,25,0,0,7333.13,0
1111010,10:41:48,10:41:48,80,26,0,0,7812.67,0
1111010,10:42:42,10:42:42,81,27,0,0,8044.92,0
1111010,10:43:18,10:43:18,82,28,0,0,8223.12,0
1111010,10:44:56,10:44:56,83,29,0,0,8705.63,0
1111010,10:46:02,10:46:02,85,30,0,0,9048.19,0
1111010,10:47:00,10:47:00,86,31,0,0,9336.07,1
1111010,10:48:27,10:48:27,87,32,0,0,9771.02,0
1111010,10:49:10,10:49:10,88,33,0,0,10024.56,0
1111010,10:50:07,10:50:07,89,34,0,0,10323.06,0
1111010,10:51:31,10:51:31,90,35,0,0,10789.56,0
1111010,10:52:18,10:52:18,91,36,0,0,11031.01,0
1111010,10:53:02,10:53:02,92,37,0,0,11244.3,0
1111010,10:55:22,10:55:22,93,38,0,0,11971.16,0
1111010,10:57:00,10:57:00,4,39,0,0,12438.97,1
1111110,10:17:00,10:17:00,48,1,0,0,0.0,1
1111110,10:17:31,10:17:31,514,2,0,0,435.78,0
1111110,10:17:46,10:17:46,49,3,0,0,585.7,0
1111110,10:18:33,10:18:33,50,4,0,0,1020.05,0
1111110,10:18:53,10:18:53,51,5,0,0,1236.89,0
1111110,10:19:16,10:19:16,52,6,0,0,1479.71,0
1111110,10:20:00,10:20:00,53,7,0,0,1873.71,1
1111110,10:21:45,10:21:45,54,8,0,0,2224.45,0
1111110,10:22:17,10:22:17,704,9,0,0,2374.48,0
1111110,10:24:17,10:24:17,55,10,0,0,2721.65,0
1111110,10:26:21,10:26:21,726,11,0,0,3094.19,0
1111110,10:27:00,10:27:00,65,12,0,0,3262.67,1
1111110,10:27:29,10:27:29,66,13,0,0,3415.76,0
1111110,10:29:00,10:29:00,68,14,0,0,3983.22,1
1111110,10:29:29,10:29:29,69,15,0,0,4138.37,0
1111110,10:30:37,10:30:37,70,16,0,0,4530.53,0
1111110,10:31:01,10:31:01,71,17,0,0,4663.95,0
1111110,10:32:03,10:32:03,72,18,0,0,5006.62,0
1111110,10:33:00,10:33:00,73,19,0,0,5323.64,1
1111110,10:34:24,10:34:24,75,20,0,0,5659.74,0
1111110,10:35:38,10:35:38,76,21,0,0,6020.52,0
1111110,10:36:28,10:36:28,77,22,0,0,6270.78,0
1111110,10:38:00,10:38:00,78,23,0,0,6763.44,1
1111110,10:38:57,10:38:57,515,24,0,0,7032.61,0
1111110,10:40:03,10:40:03,79,25,0,0,7333.13,0
1111110,10:41:48,10:41:48,80,26,0,0,7812.67,0
1111110,10:42:42,10:42:42,81,27,0,0,8044.92,0
1111110,10:43:18,10:43:18,82,28,0,0,8223.12,0
1111110,10:44:56,10:44:56,83,29,0,0,8705.63,0
1111110,10:46:02,10:46:02,85,30,0,0,9048.19,0
1111110,10:47:00,10:47:00,86,31,0,0,9336.07,1
1111110,10:48:27,10:48:27,87,32,0,0,9771.02,0
1111110,10:49:10,10:49:10,88,33,0,0,10024.56,0
1111110,10:50:07,10:50:07,89,34,0,0,10323.06,0
1111110,10:51:31,10:51:31,90,35,0,0,10789.56,0
1111110,10:52:18,10:52:18,91,36,0,0,11031.01,0
1111110,10:53:02,10:53:02,92,37,0,0,11244.3,0
1111110,10:55:22,10:55:22,93,38,0,0,11971.16,0
1111110,10:57:00,10:57:00,4,39,0,0,12438.97,1
1112070,18:25:00,18:25:00,334,1,0,0,0.0,1
1112070,18:26:55,18:26:55,335,2,0,0,776.98,0
1112070,18:27:41,18:27:41,336,3,0,0,1117.91,0
1112070,18:28:11,18:28:11,337,4,0,0,1340.29,0
1112070,18:29:20,18:29:20,338,5,0,0,1854.98,0
1112070,18:30:24,18:30:24,339,6,0,0,2350.94,0
1112070,18:30:58,18:30:58,340,7,0,0,2564.72,0
1112070,18:31:41,18:31:41,341,8,0,0,2823.36,0
1112070,18:33:34,18:33:34,342,9,0,0,3441.97,0
1112070,18:34:17,18:34:17,344,10,0,0,3697.62,0
1112070,18:35:00,18:35:00,345,11,0,0,3970.62,0
1112070,18:38:00,18:38:00,346,12,0,0,5011.85,1
1112070,18:39:35,18:39:35,347,13,0,0,5500.12,0
1112070,18:40:46,18:40:46,348,14,0,0,5946.2,0
1112070,18:41:08,18:41:08,349,15,0,0,6104.05,0
1112070,18:41:43,18:41:43,350,16,0,0,6331.79,0
1112070,18:43:02,18:43:02,351,17,0,0,6777.26,0
1112070,18:44:10,18:44:10,352,18,0,0,7225.91,0
1112070,18:44:54,18:44:54,353,19,0,0,7514.5,0
1112070,18:45:57,18:45:57,355,20,0,0,7926.93,0
1112070,18:46:46,18:46:46,356,21,0,0,8286.71,0
1112070,18:48:00,18:48:00,518,22,0,0,8716.86,1
1112070,18:50:22,18:50:22,519,23,0,0,9707.96,0
1112070,18:51:18,18:51:18,520,24,0,0,10076.2,0
1112070,18:52:00,18:52:00,521,25,0,0,10373.68,1
1112070,18:53:07,18:53:07,522,26,0,0,10559.97,0
1112070,18:54:57,18:54:57,523,27,0,0,10883.27,0
1112070,18:58:45,18:58:45,524,28,0,0,11548.78,0
1112070,19:01:00,19:01:00,47,29,0,0,11898.62,1
1112100,18:25:00,18:25:00,334,1,0,0,0.0,1
1112100,18:26:55,18:26:55,335,2,0,0,776.98,0
1112100,18:27:41,18:27:41,336,3,0,0,1117.91,0
1112100,18:28:11,18:28:11,337,4,0,0,1340.29,0
1112100,18:29:20,18:29:20,338,5,0,0,1854.98,0
1112100,18:30:24,18:30:24,339,6,0,0,2350.94,0
1112100,18:30:58,18:30:58,340,7,0,0,2564.72,0
1112100,18:31:41,18:31:41,341,8,0,0,2823.36,0
1112100,18:33:34,18:33:34,342,9,0,0,3441.97,0
1112100,18:34:17,18:34:17,344,10,0,0,3697.62,0
1112100,18:35:00,18:35:00,345,11,0,0,3970.62,0
1112100,18:38:00,18:38:00,346,12,0,0,5011.85,1
1112100,18:39:35,18:39:35,347,13,0,0,5500.12,0
1112100,18:40:46,18:40:46,348,14,0,0,5946.2,0
1112100,18:41:08,18:41:08,349,15,0,0,6104.05,0
1112100,18:41:43,18:41:43,350,16,0,0,6331.79,0
1112100,18:43:02,18:43:02,351,17,0,0,6777.26,0
1112100,18:44:10,18:44:10,352,18,0,0,7225.91,0
1112100,18:44:54,18:44:54,353,19,0,0,7514.5,0
1112100,18:45:57,18:45:57,355,20,0,0,7926.93,0
1112100,18:46:46,18:46:46,356,21,0,0,8286.71,0
1112100,18:48:00,18:48:00,518,22,0,0,8716.86,1
1112100,18:50:22,18:50:22,519,23,0,0,9707.96,0
1112100,18:51:18,18:51:18,520,24,0,0,10076.2,0
1112100,18:52:00,18:52:00,521,25,0,0,10373.68,1
1112100,18:53:07,18:53:07,522,26,0,0,10559.97,0
1112100,18:54:57,18:54:57,523,27,0,0,10883.27,0
1112100,18:58:45,18:58:45,524,28,0,0,11548.78,0
1112100,19:01:00,19:01:00,47,29,0,0,11898.62,1
1113070,22:00:00,22:00:00,4,1,0,0,0.0,1
1113070,22:01:34,22:01:34,5,2,0,0,617.6,0
1113070,22:03:08,22:03:08,6,3,0,0,1384.17,0
1113070,22:03:33,22:03:33,7,4,0,0,1579.18,0
1113070,22:04:04,22:04:04,8,5,0,0,1856.84,0
1113070,22:04:35,22:04:35,9,6,0,0,2142.38,0
1113070,22:04:56,22:04:56,10,7,0,0,2325.5,0
1113070,22:05:25,22:05:25,11,8,0,0,2584.82,0
1113070,22:06:07,22:06:07,12,9,0,0,2960.57,0
1113070,22:07:00,22:07:00,14,10,0,0,3417.72,1
1113070,22:07:42,22:07:42,15,11,0,0,3722.07,0
1113070,22:08:19,22:08:19,16,12,0,0,3980.67,0
1113070,22:09:16,22:09:16,17,13,0,0,4430.1,0
1113070,22:09:46,22:09:46,18,14,0,0,4631.95,0
1113070,22:10:43,22:10:43,19,15,0,0,5020.12,0
1113070,22:11:40,22:11:40,20,16,0,0,5400.03,0
1113070,22:12:10,22:12:10,21,17,0,0,5610.89,0
1113070,22:13:00,22:13:00,22,18,0,0,5992.25,1
1113070,22:13:22,22:13:22,23,19,0,0,6168.2,0
1113070,22:14:35,22:14:35,25,20,0,0,6699.81,0
1113070,22:14:57,22:14:57,26,21,0,0,6893.05,0
1113070,22:16:00,22:16:00,27,22,0,0,7396.9,1
1113070,22:16:36,22:16:36,28,23,0,0,7687.45,0
1113070,22:17:02,22:17:02,29,24,0,0,7865.16,0
1113070,22:17:53,22:17:53,30,25,0,0,8219.02,0
1113070,22:18:34,22:18:34,31,26,0,0,8562.9,0
1113070,22:19:00,22:19:00,32,27,0,0,8717.12,1
1113070,22:20:35,22:20:35,33,28,0,0,9042.41,0
1113070,22:21:27,22:21:27,34,29,0,0,9251.24,0
1113070,22:22:15,22:22:15,36,30,0,0,9446.88,0
1113070,22:22:41,22:22:41,37,31,0,0,9542.62,0
1113070,22:24:00,22:24:00,38,32,0,0,9798.31,1
1113070,22:24:59,22:24:59,39,33,0,0,10138.64,0
1113070,22:25:28,22:25:28,714,34,0,0,10352.94,0
1113070,22:26:10,22:26:10,40,35,0,0,10600.32,0
1113070,22:27:00,22:27:00,41,36,0,0,10835.16,1
1113070,22:27:39,22:27:39,715,37,0,0,11016.16,0
1113070,22:28:43,22:28:43,42,38,0,0,11325.4,0
1113070,22:29:34,22:29:34,43,39,0,0,11600.23,0
1113070,22:30:23,22:30:23,44,40,0,0,11859.65,0
1113070,22:31:43,22:31:43,45,41,0,0,12311.2,0
1113070,22:33:00,22:33:00,47,42,0,0,12868.08,1
1113100,22:00:00,22:00:00,4,1,0,0,0.0,1
1113100,22:01:34,22:01:34,5,2,0,0,617.6,0
1113100,22:03:08,22:03:08,6,3,0,0,1384.17,0
1113100,22:03:33,22:03:33,7,4,0,0,1579.18,0
1113100,22:04:04,22:04:04,8,5,0,0,1856.84,0
1113100,22:04:35,22:04:35,9,6,0,0,2142.38,0
1113100,22:04:56,22:04:56,10,7,0,0,2325.5,0
1113100,22:05:25,22:05:25,11,8,0,0,2584.82,0
1113100,22:06:07,22:06:07,12,9,0,0,2960.57,0
1113100,22:07:00,22:07:00,14,10,0,0,3417.72,1
1113100,22:07:42,22:07:42,15,11,0,0,3722.07,0
1113100,22:08:19,22:08:19,16,12,0,0,3980.67,0
1113100,22:09:16,22:09:16,17,13,0,0,4430.1,0
1113100,22:09:46,22:09:46,18,14,0,0,4631.95,0
1113100,22:10:43,22:10:43,19,15,0,0,5020.12,0
1113100,22:11:40,22:11:40,20,16,0,0,5400.03,0
1113100,22:12:10,22:12:10,21,17,0,0,5610.89,0
1113100,22:13:00,22:13:00,22,18,0,0,5992.25,1
1113100,22:13:22,22:13:22,23,19,0,0,6168.2,0
1113100,22:14:35,22:14:35,25,20,0,0,6699.81,0
1113100,22:14:57,22:14:57,26,21,0,0,6893.05,0
1113100,22:16:00,22:16:00,27,22,0,0,7396.9,1
1113100,22:16:36,22:16:36,28,23,0,0,7687.45,0
1113100,22:17:02,22:17:02,29,24,0,0,7865.16,0
1113100,22:17:53,22:17:53,30,25,0,0,8219.02,0
1113100,22:18:34,22:18:34,31,26,0,0,8562.9,0
1113100,22:19:00,22:19:00,32,27,0,0,8717.12,1
1113100,22:20:35,22:20:35,33,28,0,0,9042.41,0
1113100,22:21:27,22:21:27,34,29,0,0,9251.24,0
1113100,22:22:15,22:22:15,36,30,0,0,9446.88,0
1113100,22:22:41,22:22:41,37,31,0,0,9542.62,0
1113100,22:24:00,22:24:00,38,32,0,0,9798.31,1
1113100,22:24:59,22:24:59,39,33,0,0,10138.64,0
1113100,22:25:28,22:25:28,714,34,0,0,10352.94,0
1113100,22:26:10,22:26:10,40,35,0,0,10600.32,0
1113100,22:27:00,22:27:00,41,36,0,0,10835.16,1
1113100,22:27:39,22:27:39,715,37,0,0,11016.16,0
1113100,22:28:43,22:28:43,42,38,0,0,11325.4,0
1113100,22:29:34,22:29:34,43,39,0,0,11600.23,0
1113100,22:30:23,22:30:23,44,40,0,0,11859.65,0
1113100,22:31:43,22:31:43,45,41,0,0,12311.2,0
1113100,22:33:00,22:33:00,47,42,0,0,12868.08,1
1115070,10:20:00,10:20:00,705,1,0,0,0.0,1
1115070,10:20:53,10:20:53,706,2,0,0,461.09,0
1115070,10:22:06,10:22:06,707,3,0,0,895.31,0
1115070,10:22:53,10:22:53,708,4,0,0,1201.02,0
1115070,10:23:35,10:23:35,709,5,0,0,1482.89,0
1115070,10:24:04,10:24:04,279,6,0,0,1731.04,0
1115070,10:27:02,10:27:02,280,7,0,0,3252.62,0
1115070,10:27:37,10:27:37,281,8,0,0,3551.88,0
1115070,10:27:57,10:27:57,283,9,0,0,3734.3,0
1115070,10:28:24,10:28:24,284,10,0,0,3992.85,0
1115070,10:28:47,10:28:47,285,11,0,0,4201.61,0
1115070,10:29:10,10:29:10,286,12,0,0,4407.49,0
1115070,10:30:06,10:30:06,287,13,0,0,4896.14,0
1115070,10:31:00,10:31:00,288,14,0,0,5353.99,1
1115070,10:32:09,10:32:09,289,15,0,0,5705.44,0
1115070,10:33:21,10:33:21,290,16,0,0,6075.22,0
1115070,10:35:16,10:35:16,291,17,0,0,6628.77,0
1115070,10:35:57,10:35:57,292,18,0,0,6842.92,0
1115070,10:37:13,10:37:13,294,19,0,0,7202.34,0
1115070,10:37:48,10:37:48,295,20,0,0,7388.31,0
1115070,10:38:19,10:38:19,296,21,0,0,7555.62,0
1115070,10:38:57,10:38:57,297,22,0,0,7761.13,0
1115070,10:39:49,10:39:49,298,23,0,0,8047.67,0
1115070,10:40:41,10:40:41,299,24,0,0,8332.67,0
1115070,10:43:00,10:43:00,301,25,0,0,9018.22,1
1115070,10:44:27,10:44:27,302,26,0,0,9451.26,0
1115070,10:45:11,10:45:11,303,27,0,0,9689.9,0
1115070,10:45:41,10:45:41,305,28,0,0,9859.73,0
1115070,10:46:42,10:46:42,306,29,0,0,10195.17,0
1115070,10:47:46,10:47:46,307,30,0,0,10511.48,0
1115070,10:48:57,10:48:57,308,31,0,0,10863.07,0
1115070,10:50:25,10:50:25,310,32,0,0,11293.73,0
1115070,10:51:15,10:51:15,311,33,0,0,11549.62,0
1115070,10:52:20,10:52:20,312,34,0,0,11875.86,0
1115070,10:53:37,10:53:37,313,35,0,0,12194.85,0
1115070,10:54:51,10:54:51,314,36,0,0,12544.03,0
1115070,10:55:22,10:55:22,316,37,0,0,12688.34,0
1115070,10:57:00,10:57:00,240,38,0,0,13132.91,1
1115070,10:59:56,10:59:56,317,39,0,0,14069.9,0
1115070,11:00:31,11:00:31,318,40,0,0,14304.65,0
1115070,11:01:24,11:01:24,319,41,0,0,14622.24,0
1115070,11:02:17,11:02:17,320,42,0,0,14871.12,0
1115070,11:02:55,11:02:55,321,43,0,0,15112.36,0
1115070,11:03:33,11:03:33,322,44,0,0,15309.45,0
1115070,11:04:26,11:04:26,323,45,0,0,15583.5,0
1115070,11:05:19,11:05:19,324,46,0,0,15849.69,0
1115070,11:06:12,11:06:12,325,47,0,0,16139.92,0
1115070,11:09:00,11:09:00,230,48,0,0,17021.43,1
1116020,18:25:00,18:25:00,736,1,0,0,0.0,1
1116020,18:26:49,18:26:49,732,2,0,0,587.3,0
1116020,18:28:07,18:28:07,734,3,0,0,1055.65,0
1116020,18:31:04,18:31:04,582,4,0,0,2091.73,0
1116020,18:32:13,18:32:13,583,5,0,0,2408.47,0
1116020,18:33:00,18:33:00,584,6,0,0,2700.31,1
1116020,18:34:05,18:34:05,585,7,0,0,3071.39,0
1116020,18:35:08,18:35:08,586,8,0,0,3458.66,0
1116020,18:36:32,18:36:32,587,9,0,0,3953.77,0
1116020,18:38:40,18:38:40,588,10,0,0,4670.83,0
1116020,18:39:37,18:39:37,589,11,0,0,4985.82,0
1116020,18:40:24,18:40:24,590,12,0,0,5239.08,0
1116020,18:44:00,18:44:00,591,13,0,0,6289.95,1
1116020,18:45:10,18:45:10,347,14,0,0,6656.48,0
1116020,18:46:25,18:46:25,348,15,0,0,7102.56,0
1116020,18:46:49,18:46:49,349,16,0,0,7260.41,0
1116020,18:47:47,18:47:47,592,17,0,0,7603.33,0
1116020,18:48:34,18:48:34,593,18,0,0,7861.07,0
1116020,18:49:26,18:49:26,594,19,0,0,8174.75,0
1116020,18:50:42,18:50:42,595,20,0,0,8669.48,0
1116020,18:51:49,18:51:49,596,21,0,0,9097.41,0
1116020,18:53:00,18:53:00,597,22,0,0,9495.89,1
1116020,18:53:36,18:53:36,598,23,0,0,9705.06,0
1116020,18:54:39,18:54:39,599,24,0,0,10098.94,0
1116020,18:55:54,18:55:54,600,25,0,0,10729.82,0
1116020,18:56:35,18:56:35,601,26,0,0,11062.2,0
1116020,18:57:43,18:57:43,602,27,0,0,11621.98,0
1116020,18:58:39,18:58:39,603,28,0,0,12091.88,0
1116020,18:59:24,18:59:24,604,29,0,0,12451.21,0
1116020,19:00:19,19:00:19,605,30,0,0,12859.94,0
1116020,19:01:00,19:01:00,606,31,0,0,13183.81,1
1116020,19:01:57,19:01:57,607,32,0,0,13380.69,0
1116020,19:03:44,19:03:44,608,33,0,0,13822.48,0
1116020,19:05:03,19:05:03,609,34,0,0,14186.78,0
1116020,19:07:27,19:07:27,610,35,0,0,14846.41,0
1116020,19:08:37,19:08:37,611,36,0,0,15164.99,0
1116020,19:09:39,19:09:39,612,37,0,0,15456.19,0
1116020,19:13:50,19:13:50,730,38,0,0,16480.39,0
1116020,19:14:52,19:14:52,710,39,0,0,16695.28,0
1116020,19:15:54,19:15:54,713,40,0,0,16961.9,0
1116020,19:16:27,19:16:27,613,41,0,0,17122.26,0
1116020,19:17:54,19:17:54,614,42,0,0,17500.62,0
1116020,19:19:00,19:19:00,615,43,0,0,17783.98,1
1116030,18:25:00,18:25:00,736,1,0,0,0.0,1
1116030,18:26:49,18:26:49,732,2,0,0,587.3,0
1116030,18:28:07,18:28:07,734,3,0,0,1055.65,0
1116030,18:31:04,18:31:04,582,4,0,0,2091.73,0
1116030,18:32:13,18:32:13,583,5,0,0,2408.47,0
1116030,18:33:00,18:33:00,584,6,0,0,2700.31,1
1116030,18:34:05,18:34:05,585,7,0,0,3071.39,0
1116030,18:35:08,18:35:08,586,8,0,0,3458.66,0
1116030,18:36:32,18:36:32,587,9,0,0,3953.77,0
1116030,18:38:40,18:38:40,588,10,0,0,4670.83,0
1116030,18:39:37,18:39:37,589,11,0,0,4985.82,0
1116030,18:40:24,18:40:24,590,12,0,0,5239.08,0
1116030,18:44:00,18:44:00,591,13,0,0,6289.95,1
1116030,18:45:10,18:45:10,347,14,0,0,6656.48,0
1116030,18:46:25,18:46:25,348,15,0,0,7102.56,0
1116030,18:46:49,18:46:49,349,16,0,0,7260.41,0
1116030,18:47:47,18:47:47,592,17,0,0,7603.33,0
1116030,18:48:34,18:48:34,593,18,0,0,7861.07,0
1116030,18:49:26,18:49:26,594,19,0,0,8174.75,0
1116030,18:50:42,18:50:42,595,20,0,0,8669.48,0
1116030,18:51:49,18:51:49,596,21,0,0,9097.41,0
1116030,18:53:00,18:53:00,597,22,0,0,9495.89,1
1116030,18:53:36,18:53:36,598,23,0,0,9705.06,0
1116030,18:54:39,18:54:39,599,24,0,0,10098.94,0
1116030,18:55:54,18:55:54,600,25,0,0,10729.82,0
1116030,18:56:35,18:56:35,601,26,0,0,11062.2,0
1116030,18:57:43,18:57:43,602,27,0,0,11621.98,0
1116030,18:58:39,18:58:39,603,28,0,0,12091.88,0
1116030,18:59:24,18:59:24,604,29,0,0,12451.21,0
1116030,19:00:19,19:00:19,605,30,0,0,12859.94,0
1116030,19:01:00,19:01:00,606,31,0,0,13183.81,1
1116030,19:01:57,19:01:57,607,32,0,0,13380.69,0
1116030,19:03:44,19:03:44,608,33,0,0,13822.48,0
1116030,19:05:03,19:05:03,609,34,0,0,14186.78,0
1116030,19:07:27,19:07:27,610,35,0,0,14846.41,0
1116030,19:08:37,19:08:37,611,36,0,0,15164.99,0
1116030,19:09:39,19:09:39,612,37,0,0,15456.19,0
1116030,19:13:50,19:13:50,730,38,0,0,16480.39,0
1116030,19:14:52,19:14:52,710,39,0,0,16695.28,0
1116030,19:15:54,19:15:54,713,40,0,0,16961.9,0
1116030,19:16:27,19:16:27,613,41,0,0,17122.26,0
1116030,19:17:54,19:17:54,614,42,0,0,17500.62,0
1116030,19:19:00,19:19:00,615,43,0,0,17783.98,1
1116040,18:25:00,18:25:00,736,1,0,0,0.0,1
1116040,18:26:49,18:26:49,732,2,0,0,587.3,0
1116040,18:28:07,18:28:07,734,3,0,0,1055.65,0
1116040,18:31:04,18:31:04,582,4,0,0,2091.73,0
1116040,18:32:13,18:32:13,583,5,0,0,2408.47,0
1116040,18:33:00,18:33:00,584,6,0,0,2700.31,1
1116040,18:34:05,18:34:05,585,7,0,0,3071.39,0
1116040,18:35:08,18:35:08,586,8,0,0,3458.66,0
1116040,18:36:32,18:36:32,587,9,0,0,3953.77,0
1116040,18:38:40,18:38:40,588,10,0,0,4670.83,0
1116040,18:39:37,18:39:37,589,11,0,0,4985.82,0
1116040,18:40:24,18:40:24,590,12,0,0,5239.08,0
1116040,18:44:00,18:44:00,591,13,0,0,6289.95,1
1116040,18:45:10,18:45:10,347,14,0,0,6656.48,0
1116040,18:46:25,18:46:25,348,15,0,0,7102.56,0
1116040,18:46:49,18:46:49,349,16,0,0,7260.41,0
1116040,18:47:47,18:47:47,592,17,0,0,7603.33,0
1116040,18:48:34,18:48:34,593,18,0,0,7861.07,0
1116040,18:49:26,18:49:26,594,19,0,0,8174.75,0
1116040,18:50:42,18:50:42,595,20,0,0,8669.48,0
1116040,18:51:49,18:51:49,596,21,0,0,9097.41,0
1116040,18:53:00,18:53:00,597,22,0,0,9495.89,1
1116040,18:53:36,18:53:36,598,23,0,0,9705.06,0
1116040,18:54:39,18:54:39,599,24,0,0,10098.94,0
1116040,18:55:54,18:55:54,600,25,0,0,10729.82,0
1116040,18:56:35,18:56:35,601,26,0,0,11062.2,0
1116040,18:57:43,18:57:43,602,27,0,0,11621.98,0
1116040,18:58:39,18:58:39,603,28,0,0,12091.88,0
1116040,18:59:24,18:59:24,604,29,0,0,12451.21,0
1116040,19:00:19,19:00:19,605,30,0,0,12859.94,0
1116040,19:01:00,19:01:00,606,31,0,0,13183.81,1
1116040,19:01:57,19:01:57,607,32,0,0,13380.69,0
1116040,19:03:44,19:03:44,608,33,0,0,13822.48,0
1116040,19:05:03,19:05:03,609,34,0,0,14186.78,0
1116040,19:07:27,19:07:27,610,35,0,0,14846.41,0
1116040,19:08:37,19:08:37,611,36,0,0,15164.99,0
1116040,19:09:39,19:09:39,612,37,0,0,15456.19,0
1116040,19:13:50,19:13:50,730,38,0,0,16480.39,0
1116040,19:14:52,19:14:52,710,39,0,0,16695.28,0
1116040,19:15:54,19:15:54,713,40,0,0,16961.9,0
1116040,19:16:27,19:16:27,613,41,0,0,17122.26,0
1116040,19:17:54,19:17:54,614,42,0,0,17500.62,0
1116040,19:19:00,19:19:00,615,43,0,0,17783.98,1
1116050,18:25:00,18:25:00,736,1,0,0,0.0,1
1116050,18:26:49,18:26:49,732,2,0,0,587.3,0
1116050,18:28:07,18:28:07,734,3,0,0,1055.65,0
1116050,18:31:04,18:31:04,582,4,0,0,2091.73,0
1116050,18:32:13,18:32:13,583,5,0,0,2408.47,0
1116050,18:33:00,18:33:00,584,6,0,0,2700.31,1
1116050,18:34:05,18:34:05,585,7,0,0,3071.39,0
1116050,18:35:08,18:35:08,586,8,0,0,3458.66,0
1116050,18:36:32,18:36:32,587,9,0,0,3953.77,0
1116050,18:38:40,18:38:40,588,10,0,0,4670.83,0
1116050,18:39:37,18:39:37,589,11,0,0,4985.82,0
1116050,18:40:24,18:40:24,590,12,0,0,5239.08,0
1116050,18:44:00,18:44:00,591,13,0,0,6289.95,1
1116050,18:45:10,18:45:10,347,14,0,0,6656.48,0
1116050,18:46:25,18:46:25,348,15,0,0,7102.56,0
1116050,18:46:49,18:46:49,349,16,0,0,7260.41,0
1116050,18:47:47,18:47:47,592,17,0,0,7603.33,0
1116050,18:48:34,18:48:34,593,18,0,0,7861.07,0
1116050,18:49:26,18:49:26,594,19,0,0,8174.75,0
1116050,18:50:42,18:50:42,595,20,0,0,8669.48,0
1116050,18:51:49,18:51:49,596,21,0,0,9097.41,0
1116050,18:53:00,18:53:00,597,22,0,0,9495.89,1
1116050,18:53:36,18:53:36,598,23,0,0,9705.06,0
1116050,18:54:39,18:54:39,599,24,0,0,10098.94,0
1116050,18:55:54,18:55:54,600,25,0,0,10729.82,0
1116050,18:56:35,18:56:35,601,26,0,0,11062.2,0
1116050,18:57:43,18:57:43,602,27,0,0,11621.98,0
1116050,18:58:39,18:58:39,603,28,0,0,12091.88,0
1116050,18:59:24,18:59:24,604,29,0,0,12451.21,0
1116050,19:00:19,19:00:19,605,30,0,0,12859.94,0
1116050,19:01:00,19:01:00,606,31,0,0,13183.81,1
1116050,19:01:57,19:01:57,607,32,0,0,13380.69,0
1116050,19:03:44,19:03:44,608,33,0,0,13822.48,0
1116050,19:05:03,19:05:03,609,34,0,0,14186.78,0
1116050,19:07:27,19:07:27,610,35,0,0,14846.41,0
1116050,19:08:37,19:08:37,611,36,0,0,15164.99,0
1116050,19:09:39,19:09:39,612,37,0,0,15456.19,0
1116050,19:13:50,19:13:50,730,38,0,0,16480.39,0
1116050,19:14:52,19:14:52,710,39,0,0,16695.28,0
1116050,19:15:54,19:15:54,713,40,0,0,16961.9,0
1116050,19:16:27,19:16:27,613,41,0,0,17122.26,0
1116050,19:17:54,19:17:54,614,42,0,0,17500.62,0
1116050,19:19:00,19:19:00,615,43,0,0,17783.98,1
1116060,18:25:00,18:25:00,736,1,0,0,0.0,1
1116060,18:26:49,18:26:49,732,2,0,0,587.3,0
1116060,18:28:07,18:28:07,734,3,0,0,1055.65,0
1116060,18:31:04,18:31:04,582,4,0,0,2091.73,0
1116060,18:32:13,18:32:13,583,5,0,0,2408.47,0
1116060,18:33:00,18:33:00,584,6,0,0,2700.31,1
1116060,18:34:05,18:34:05,585,7,0,0,3071.39,0
1116060,18:35:08,18:35:08,586,8,0,0,3458.66,0
1116060,18:36:32,18:36:32,587,9,0,0,3953.77,0
1116060,18:38:40,18:38:40,588,10,0,0,4670.83,0
1116060,18:39:37,18:39:37,589,11,0,0,4985.82,0
1116060,18:40:24,18:40:24,590,12,0,0,5239.08,0
1116060,18:44:00,18:44:00,591,13,0,0,6289.95,1
1116060,18:45:10,18:45:10,347,14,0,0,6656.48,0
1116060,18:46:25,18:46:25,348,15,0,0,7102.56,0
1116060,18:46:49,18:46:49,349,16,0,0,7260.41,0
1116060,18:47:47,18:47:47,592,17,0,0,7603.33,0
1116060,18:48:34,18:48:34,593,18,0,0,7861.07,0
1116060,18:49:26,18:49:26,594,19,0,0,8174.75,0
1116060,18:50:42,18:50:42,595,20,0,0,8669.48,0
1116060,18:51:49,18:51:49,596,21,0,0,9097.41,0
1116060,18:53:00,18:53:00,597,22,0,0,9495.89,1
1116060,18:53:36,18:53:36,598,23,0,0,9705.06,0
1116060,18:54:39,18:54:39,599,24,0,0,10098.94,0
1116060,18:55:54,18:55:54,600,25,0,0,10729.82,0
1116060,18:56:35,18:56:35,601,26,0,0,11062.2,0
1116060,18:57:43,18:57:43,602,27,0,0,11621.98,0
1116060,18:58:39,18:58:39,603,28,0,0,12091.88,0
1116060,18:59:24,18:59:24,604,29,0,0,12451.21,0
1116060,19:00:19,19:00:19,605,30,0,0,12859.94,0
1116060,19:01:00,19:01:00,606,31,0,0,13183.81,1
1116060,19:01:57,19:01:57,607,32,0,0,13380.69,0
1116060,19:03:44,19:03:44,608,33,0,0,13822.48,0
1116060,19:05:03,19:05:03,609,34,0,0,14186.78,0
1116060,19:07:27,19:07:27,610,35,0,0,14846.41,0
1116060,19:08:37,19:08:37,611,36,0,0,15164.99,0
1116060,19:09:39,19:09:39,612,37,0,0,15456.19,0
1116060,19:13:50,19:13:50,730,38,0,0,16480.39,0
1116060,19:14:52,19:14:52,710,39,0,0,16695.28,0
1116060,19:15:54,19:15:54,713,40,0,0,16961.9,0
1116060,19:16:27,19:16:27,613,41,0,0,17122.26,0
1116060,19:17:54,19:17:54,614,42,0,0,17500.62,0
1116060,19:19:00,19:19:00,615,43,0,0,17783.98,1
1116080,18:25:00,18:25:00,736,1,0,0,0.0,1
1116080,18:26:49,18:26:49,732,2,0,0,587.3,0
1116080,18:28:07,18:28:07,734,3,0,0,1055.65,0
1116080,18:31:04,18:31:04,582,4,0,0,2091.73,0
1116080,18:32:13,18:32:13,583,5,0,0,2408.47,0
1116080,18:33:00,18:33:00,584,6,0,0,2700.31,1
1116080,18:34:05,18:34:05,585,7,0,0,3071.39,0
1116080,18:35:08,18:35:08,586,8,0,0,3458.66,0
1116080,18:36:32,18:36:32,587,9,0,0,3953.77,0
1116080,18:38:40,18:38:40,588,10,0,0,4670.83,0
1116080,18:39:37,18:39:37,589,11,0,0,4985.82,0
1116080,18:40:24,18:40:24,590,12,0,0,5239.08,0
1116080,18:44:00,18:44:00,591,13,0,0,6289.95,1
1116080,18:45:10,18:45:10,347,14,0,0,6656.48,0
1116080,18:46:25,18:46:25,348,15,0,0,7102.56,0
1116080,18:46:49,18:46:49,349,16,0,0,7260.41,0
1116080,18:47:47,18:47:47,592,17,0,0,7603.33,0
1116080,18:48:34,18:48:34,593,18,0,0,7861.07,0
1116080,18:49:26,18:49:26,594,19,0,0,8174.75,0
1116080,18:50:42,18:50:42,595,20,0,0,8669.48,0
1116080,18:51:49,18:51:49,596,21,0,0,9097.41,0
1116080,18:53:00,18:53:00,597,22,0,0,9495.89,1
1116080,18:53:36,18:53:36,598,23,0,0,9705.06,0
1116080,18:54:39,18:54:39,599,24,0,0,10098.94,0
1116080,18:55:54,18:55:54,600,25,0,0,10729.82,0
1116080,18:56:35,18:56:35,601,26,0,0,11062.2,0
1116080,18:57:43,18:57:43,602,27,0,0,11621.98,0
1116080,18:58:39,18:58:39,603,28,0,0,12091.88,0
1116080,18:59:24,18:59:24,604,29,0,0,12451.21,0
1116080,19:00:19,19:00:19,605,30,0,0,12859.94,0
1116080,19:01:00,19:01:00,606,31,0,0,13183.81,1
1116080,19:01:57,19:01:57,607,32,0,0,13380.69,0
1116080,19:03:44,19:03:44,608,33,0,0,13822.48,0
1116080,19:05:03,19:05:03,609,34,0,0,14186.78,0
1116080,19:07:27,19:07:27,610,35,0,0,14846.41,0
1116080,19:08:37,19:08:37,611,36,0,0,15164.99,0
1116080,19:09:39,19:09:39,612,37,0,0,15456.19,0
1116080,19:13:50,19:13:50,730,38,0,0,16480.39,0
1116080,19:14:52,19:14:52,710,39,0,0,16695.28,0
1116080,19:15:54,19:15:54,713,40,0,0,16961.9,0
1116080,19:16:27,19:16:27,613,41,0,0,17122.26,0
1116080,19:17:54,19:17:54,614,42,0,0,17500.62,0
1116080,19:19:00,19:19:00,615,43,0,0,17783.98,1
1116090,18:25:00,18:25:00,736,1,0,0,0.0,1
1116090,18:26:49,18:26:49,732,2,0,0,587.3,0
1116090,18:28:07,18:28:07,734,3,0,0,1055.65,0
1116090,18:31:04,18:31:04,582,4,0,0,2091.73,0
1116090,18:32:13,18:32:13,583,5,0,0,2408.47,0
1116090,18:33:00,18:33:00,584,6,0,0,2700.31,1
1116090,18:34:05,18:34:05,585,7,0,0,3071.39,0
1116090,18:35:08,18:35:08,586,8,0,0,3458.66,0
1116090,18:36:32,18:36:32,587,9,0,0,3953.77,0
1116090,18:38:40,18:38:40,588,10,0,0,4670.83,0
1116090,18:39:37,18:39:37,589,11,0,0,4985.82,0
1116090,18:40:24,18:40:24,590,12,0,0,5239.08,0
1116090,18:44:00,18:44:00,591,13,0,0,6289.95,1
1116090,18:45:10,18:45:10,347,14,0,0,6656.48,0
1116090,18:46:25,18:46:25,348,15,0,0,7102.56,0
1116090,18:46:49,18:46:49,349,16,0,0,7260.41,0
1116090,18:47:47,18:47:47,592,17,0,0,7603.33,0
1116090,18:48:34,18:48:34,593,18,0,0,7861.07,0
1116090,18:49:26,18:49:26,594,19,0,0,8174.75,0
1116090,18:50:42,18:50:42,595,20,0,0,8669.48,0
1116090,18:51:49,18:51:49,596,21,0,0,9097.41,0
1116090,18:53:00,18:53:00,597,22,0,0,9495.89,1
1116090,18:53:36,18:53:36,598,23,0,0,9705.06,0
1116090,18:54:39,18:54:39,599,24,0,0,10098.94,0
1116090,18:55:54,18:55:54,600,25,0,0,10729.82,0
1116090,18:56:35,18:56:35,601,26,0,0,11062.2,0
1116090,18:57:43,18:57:43,602,27,0,0,11621.98,0
1116090,18:58:39,18:58:39,603,28,0,0,12091.88,0
1116090,18:59:24,18:59:24,604,29,0,0,12451.21,0
1116090,19:00:19,19:00:19,605,30,0,0,12859.94,0
1116090,19:01:00,19:01:00,606,31,0,0,13183.81,1
1116090,19:01:57,19:01:57,607,32,0,0,13380.69,0
1116090,19:03:44,19:03:44,608,33,0,0,13822.48,0
1116090,19:05:03,19:05:03,609,34,0,0,14186.78,0
1116090,19:07:27,19:07:27,610,35,0,0,14846.41,0
1116090,19:08:37,19:08:37,611,36,0,0,15164.99,0
1116090,19:09:39,19:09:39,612,37,0,0,15456.19,0
1116090,19:13:50,19:13:50,730,38,0,0,16480.39,0
1116090,19:14:52,19:14:52,710,39,0,0,16695.28,0
1116090,19:15:54,19:15:54,713,40,0,0,16961.9,0
1116090,19:16:27,19:16:27,613,41,0,0,17122.26,0
1116090,19:17:54,19:17:54,614,42,0,0,17500.62,0
1116090,19:19:00,19:19:00,615,43,0,0,17783.98,1
1116120,18:25:00,18:25:00,736,1,0,0,0.0,1
1116120,18:26:49,18:26:49,732,2,0,0,587.3,0
1116120,18:28:07,18:28:07,734,3,0,0,1055.65,0
1116120,18:31:04,18:31:04,582,4,0,0,2091.73,0
1116120,18:32:13,18:32:13,583,5,0,0,2408.47,0
1116120,18:33:00,18:33:00,584,6,0,0,2700.31,1
1116120,18:34:05,18:34:05,585,7,0,0,3071.39,0
1116120,18:35:08,18:35:08,586,8,0,0,3458.66,0
1116120,18:36:32,18:36:32,587,9,0,0,3953.77,0
1116120,18:38:40,18:38:40,588,10,0,0,4670.83,0
1116120,18:39:37,18:39:37,589,11,0,0,4985.82,0
1116120,18:40:24,18:40:24,590,12,0,0,5239.08,0
1116120,18:44:00,18:44:00,591,13,0,0,6289.95,1
1116120,18:45:10,18:45:10,347,14,0,0,6656.48,0
1116120,18:46:25,18:46:25,348,15,0,0,7102.56,0
1116120,18:46:49,18:46:49,349,16,0,0,7260.41,0
1116120,18:47:47,18:47:47,592,17,0,0,7603.33,0
1116120,18:48:34,18:48:34,593,18,0,0,7861.07,0
1116120,18:49:26,18:49:26,594,19,0,0,8174.75,0
1116120,18:50:42,18:50:42,595,20,0,0,8669.48,0
1116120,18:51:49,18:51:49,596,21,0,0,9097.41,0
1116120,18:53:00,18:53:00,597,22,0,0,9495.89,1
1116120,18:53:36,18:53:36,598,23,0,0,9705.06,0
1116120,18:54:39,18:54:39,599,24,0,0,10098.94,0
1116120,18:55:54,18:55:54,600,25,0,0,10729.82,0
1116120,18:56:35,18:56:35,601,26,0,0,11062.2,0
1116120,18:57:43,18:57:43,602,27,0,0,11621.98,0
1116120,18:58:39,18:58:39,603,28,0,0,12091.88,0
1116120,18:59:24,18:59:24,604,29,0,0,12451.21,0
1116120,19:00:19,19:00:19,605,30,0,0,12859.94,0
1116120,19:01:00,19:01:00,606,31,0,0,13183.81,1
1116120,19:01:57,19:01:57,607,32,0,0,13380.69,0
1116120,19:03:44,19:03:44,608,33,0,0,13822.48,0
1116120,19:05:03,19:05:03,609,34,0,0,14186.78,0
1116120,19:07:27,19:07:27,610,35,0,0,14846.41,0
1116120,19:08:37,19:08:37,611,36,0,0,15164.99,0
1116120,19:09:39,19:09:39,612,37,0,0,15456.19,0
1116120,19:13:50,19:13:50,730,38,0,0,16480.39,0
1116120,19:14:52,19:14:52,710,39,0,0,16695.28,0
1116120,19:15:54,19:15:54,713,40,0,0,16961.9,0
1116120,19:16:27,19:16:27,613,41,0,0,17122.26,0
1116120,19:17:54,19:17:54,614,42,0,0,17500.62,0
1116120,19:19:00,19:19:00,615,43,0,0,17783.98,1
1116130,18:25:00,18:25:00,736,1,0,0,0.0,1
1116130,18:26:49,18:26:49,732,2,0,0,587.3,0
1116130,18:28:07,18:28:07,734,3,0,0,1055.65,0
1116130,18:31:04,18:31:04,582,4,0,0,2091.73,0
1116130,18:32:13,18:32:13,583,5,0,0,2408.47,0
1116130,18:33:00,18:33:00,584,6,0,0,2700.31,1
1116130,18:34:05,18:34:05,585,7,0,0,3071.39,0
1116130,18:35:08,18:35:08,586,8,0,0,3458.66,0
1116130,18:36:32,18:36:32,587,9,0,0,3953.77,0
1116130,18:38:40,18:38:40,588,10,0,0,4670.83,0
1116130,18:39:37,18:39:37,589,11,0,0,4985.82,0
1116130,18:40:24,18:40:24,590,12,0,0,5239.08,0
1116130,18:44:00,18:44:00,591,13,0,0,6289.95,1
1116130,18:45:10,18:45:10,347,14,0,0,6656.48,0
1116130,18:46:25,18:46:25,348,15,0,0,7102.56,0
1116130,18:46:49,18:46:49,349,16,0,0,7260.41,0
1116130,18:47:47,18:47:47,592,17,0,0,7603.33,0
1116130,18:48:34,18:48:34,593,18,0,0,7861.07,0
1116130,18:49:26,18:49:26,594,19,0,0,8174.75,0
1116130,18:50:42,18:50:42,595,20,0,0,8669.48,0
1116130,18:51:49,18:51:49,596,21,0,0,9097.41,0
1116130,18:53:00,18:53:00,597,22,0,0,9495.89,1
1116130,18:53:36,18:53:36,598,23,0,0,9705.06,0
1116130,18:54:39,18:54:39,599,24,0,0,10098.94,0
1116130,18:55:54,18:55:54,600,25,0,0,10729.82,0
1116130,18:56:35,18:56:35,601,26,0,0,11062.2,0
1116130,18:57:43,18:57:43,602,27,0,0,11621.98,0
1116130,18:58:39,18:58:39,603,28,0,0,12091.88,0
1116130,18:59:24,18:59:24,604,29,0,0,12451.21,0
1116130,19:00:19,19:00:19,605,30,0,0,12859.94,0
1116130,19:01:00,19:01:00,606,31,0,0,13183.81,1
1116130,19:01:57,19:01:57,607,32,0,0,13380.69,0
1116130,19:03:44,19:03:44,608,33,0,0,13822.48,0
1116130,19:05:03,19:05:03,609,34,0,0,14186.78,0
1116130,19:07:27,19:07:27,610,35,0,0,14846.41,0
1116130,19:08:37,19:08:37,611,36,0,0,15164.99,0
1116130,19:09:39,19:09:39,612,37,0,0,15456.19,0
1116130,19:13:50,19:13:50,730,38,0,0,16480.39,0
1116130,19:14:52,19:14:52,710,39,0,0,16695.28,0
1116130,19:15:54,19:15:54,713,40,0,0,16961.9,0
1116130,19:16:27,19:16:27,613,41,0,0,17122.26,0
1116130,19:17:54,19:17:54,614,42,0,0,17500.62,0
1116130,19:19:00,19:19:00,615,43,0,0,17783.98,1
1116140,18:25:00,18:25:00,736,1,0,0,0.0,1
1116140,18:26:49,18:26:49,732,2,0,0,587.3,0
1116140,18:28:07,18:28:07,734,3,0,0,1055.65,0
1116140,18:31:04,18:31:04,582,4,0,0,2091.73,0
1116140,18:32:13,18:32:13,583,5,0,0,2408.47,0
1116140,18:33:00,18:33:00,584,6,0,0,2700.31,1
1116140,18:34:05,18:34:05,585,7,0,0,3071.39,0
1116140,18:35:08,18:35:08,586,8,0,0,3458.66,0
1116140,18:36:32,18:36:32,587,9,0,0,3953.77,0
1116140,18:38:40,18:38:40,588,10,0,0,4670.83,0
1116140,18:39:37,18:39:37,589,11,0,0,4985.82,0
1116140,18:40:24,18:40:24,590,12,0,0,5239.08,0
1116140,18:44:00,18:44:00,591,13,0,0,6289.95,1
1116140,18:45:10,18:45:10,347,14,0,0,6656.48,0
1116140,18:46:25,18:46:25,348,15,0,0,7102.56,0
1116140,18:46:49,18:46:49,349,16,0,0,7260.41,0
1116140,18:47:47,18:47:47,592,17,0,0,7603.33,0
1116140,18:48:34,18:48:34,593,18,0,0,7861.07,0
1116140,18:49:26,18:49:26,594,19,0,0,8174.75,0
1116140,18:50:42,18:50:42,595,20,0,0,8669.48,0
1116140,18:51:49,18:51:49,596,21,0,0,9097.41,0
1116140,18:53:00,18:53:00,597,22,0,0,9495.89,1
1116140,18:53:36,18:53:36,598,23,0,0,9705.06,0
1116140,18:54:39,18:54:39,599,24,0,0,10098.94,0
1116140,18:55:54,18:55:54,600,25,0,0,10729.82,0
1116140,18:56:35,18:56:35,601,26,0,0,11062.2,0
1116140,18:57:43,18:57:43,602,27,0,0,11621.98,0
1116140,18:58:39,18:58:39,603,28,0,0,12091.88,0
1116140,18:59:24,18:59:24,604,29,0,0,12451.21,0
1116140,19:00:19,19:00:19,605,30,0,0,12859.94,0
1116140,19:01:00,19:01:00,606,31,0,0,13183.81,1
1116140,19:01:57,19:01:57,607,32,0,0,13380.69,0
1116140,19:03:44,19:03:44,608,33,0,0,13822.48,0
1116140,19:05:03,19:05:03,609,34,0,0,14186.78,0
1116140,19:07:27,19:07:27,610,35,0,0,14846.41,0
1116140,19:08:37,19:08:37,611,36,0,0,15164.99,0
1116140,19:09:39,19:09:39,612,37,0,0,15456.19,0
1116140,19:13:50,19:13:50,730,38,0,0,16480.39,0
1116140,19:14:52,19:14:52,710,39,0,0,16695.28,0
1116140,19:15:54,19:15:54,713,40,0,0,16961.9,0
1116140,19:16:27,19:16:27,613,41,0,0,17122.26,0
1116140,19:17:54,19:17:54,614,42,0,0,17500.62,0
1116140,19:19:00,19:19:00,615,43,0,0,17783.98,1
1116150,18:25:00,18:25:00,736,1,0,0,0.0,1
1116150,18:26:49,18:26:49,732,2,0,0,587.3,0
1116150,18:28:07,18:28:07,734,3,0,0,1055.65,0
1116150,18:31:04,18:31:04,582,4,0,0,2091.73,0
1116150,18:32:13,18:32:13,583,5,0,0,2408.47,0
1116150,18:33:00,18:33:00,584,6,0,0,2700.31,1
1116150,18:34:05,18:34:05,585,7,0,0,3071.39,0
1116150,18:35:08,18:35:08,586,8,0,0,3458.66,0
1116150,18:36:32,18:36:32,587,9,0,0,3953.77,0
1116150,18:38:40,18:38:40,588,10,0,0,4670.83,0
1116150,18:39:37,18:39:37,589,11,0,0,4985.82,0
1116150,18:40:24,18:40:24,590,12,0,0,5239.08,0
1116150,18:44:00,18:44:00,591,13,0,0,6289.95,1
1116150,18:45:10,18:45:10,347,14,0,0,6656.48,0
1116150,18:46:25,18:46:25,348,15,0,0,7102.56,0
1116150,18:46:49,18:46:49,349,16,0,0,7260.41,0
1116150,18:47:47,18:47:47,592,17,0,0,7603.33,0
1116150,18:48:34,18:48:34,593,18,0,0,7861.07,0
1116150,18:49:26,18:49:26,594,19,0,0,8174.75,0
1116150,18:50:42,18:50:42,595,20,0,0,8669.48,0
1116150,18:51:49,18:51:49,596,21,0,0,9097.41,0
1116150,18:53:00,18:53:00,597,22,0,0,9495.89,1
1116150,18:53:36,18:53:36,598,23,0,0,9705.06,0
1116150,18:54:39,18:54:39,599,24,0,0,10098.94,0
1116150,18:55:54,18:55:54,600,25,0,0,10729.82,0
1116150,18:56:35,18:56:35,601,26,0,0,11062.2,0
1116150,18:57:43,18:57:43,602,27,0,0,11621.98,0
1116150,18:58:39,18:58:39,603,28,0,0,12091.88,0
1116150,18:59:24,18:59:24,604,29,0,0,12451.21,0
1116150,19:00:19,19:00:19,605,30,0,0,12859.94,0
1116150,19:01:00,19:01:00,606,31,0,0,13183.81,1
1116150,19:01:57,19:01:57,607,32,0,0,13380.69,0
1116150,19:03:44,19:03:44,608,33,0,0,13822.48,0
1116150,19:05:03,19:05:03,609,34,0,0,14186.78,0
1116150,19:07:27,19:07:27,610,35,0,0,14846.41,0
1116150,19:08:37,19:08:37,611,36,0,0,15164.99,0
1116150,19:09:39,19:09:39,612,37,0,0,15456.19,0
1116150,19:13:50,19:13:50,730,38,0,0,16480.39,0
1116150,19:14:52,19:14:52,710,39,0,0,16695.28,0
1116150,19:15:54,19:15:54,713,40,0,0,16961.9,0
1116150,19:16:27,19:16:27,613,41,0,0,17122.26,0
1116150,19:17:54,19:17:54,614,42,0,0,17500.62,0
1116150,19:19:00,19:19:00,615,43,0,0,17783.98,1
1116160,18:25:00,18:25:00,736,1,0,0,0.0,1
1116160,18:26:49,18:26:49,732,2,0,0,587.3,0
1116160,18:28:07,18:28:07,734,3,0,0,1055.65,0
1116160,18:31:04,18:31:04,582,4,0,0,2091.73,0
1116160,18:32:13,18:32:13,583,5,0,0,2408.47,0
1116160,18:33:00,18:33:00,584,6,0,0,2700.31,1
1116160,18:34:05,18:34:05,585,7,0,0,3071.39,0
1116160,18:35:08,18:35:08,586,8,0,0,3458.66,0
1116160,18:36:32,18:36:32,587,9,0,0,3953.77,0
1116160,18:38:40,18:38:40,588,10,0,0,4670.83,0
1116160,18:39:37,18:39:37,589,11,0,0,4985.82,0
1116160,18:40:24,18:40:24,590,12,0,0,5239.08,0
1116160,18:44:00,18:44:00,591,13,0,0,6289.95,1
1116160,18:45:10,18:45:10,347,14,0,0,6656.48,0
1116160,18:46:25,18:46:25,348,15,0,0,7102.56,0
1116160,18:46:49,18:46:49,349,16,0,0,7260.41,0
1116160,18:47:47,18:47:47,592,17,0,0,7603.33,0
1116160,18:48:34,18:48:34,593,18,0,0,7861.07,0
1116160,18:49:26,18:49:26,594,19,0,0,8174.75,0
1116160,18:50:42,18:50:42,595,20,0,0,8669.48,0
1116160,18:51:49,18:51:49,596,21,0,0,9097.41,0
1116160,18:53:00,18:53:00,597,22,0,0,9495.89,1
1116160,18:53:36,18:53:36,598,23,0,0,9705.06,0
1116160,18:54:39,18:54:39,599,24,0,0,10098.94,0
1116160,18:55:54,18:55:54,600,25,0,0,10729.82,0
1116160,18:56:35,18:56:35,601,26,0,0,11062.2,0
1116160,18:57:43,18:57:43,602,27,0,0,11621.98,0
1116160,18:58:39,18:58:39,603,28,0,0,12091.88,0
1116160,18:59:24,18:59:24,604,29,0,0,12451.21,0
1116160,19:00:19,19:00:19,605,30,0,0,12859.94,0
1116160,19:01:00,19:01:00,606,31,0,0,13183.81,1
1116160,19:01:57,19:01:57,607,32,0,0,13380.69,0
1116160,19:03:44,19:03:44,608,33,0,0,13822.48,0
1116160,19:05:03,19:05:03,609,34,0,0,14186.78,0
1116160,19:07:27,19:07:27,610,35,0,0,14846.41,0
1116160,19:08:37,19:08:37,611,36,0,0,15164.99,0
1116160,19:09:39,19:09:39,612,37,0,0,15456.19,0
1116160,19:13:50,19:13:50,730,38,0,0,16480.39,0
1116160,19:14:52,19:14:52,710,39,0,0,16695.28,0
1116160,19:15:54,19:15:54,713,40,0,0,16961.9,0
1116160,19:16:27,19:16:27,613,41,0,0,17122.26,0
1116160,19:17:54,19:17:54,614,42,0,0,17500.62,0
1116160,19:19:00,19:19:00,615,43,0,0,17783.98,1
1116170,18:25:00,18:25:00,736,1,0,0,0.0,1
1116170,18:26:49,18:26:49,732,2,0,0,587.3,0
1116170,18:28:07,18:28:07,734,3,0,0,1055.65,0
1116170,18:31:04,18:31:04,582,4,0,0,2091.73,0
1116170,18:32:13,18:32:13,583,5,0,0,2408.47,0
1116170,18:33:00,18:33:00,584,6,0,0,2700.31,1
1116170,18:34:05,18:34:05,585,7,0,0,3071.39,0
1116170,18:35:08,18:35:08,586,8,0,0,3458.66,0
1116170,18:36:32,18:36:32,587,9,0,0,3953.77,0
1116170,18:38:40,18:38:40,588,10,0,0,4670.83,0
1116170,18:39:37,18:39:37,589,11,0,0,4985.82,0
1116170,18:40:24,18:40:24,590,12,0,0,5239.08,0
1116170,18:44:00,18:44:00,591,13,0,0,6289.95,1
1116170,18:45:10,18:45:10,347,14,0,0,6656.48,0
1116170,18:46:25,18:46:25,348,15,0,0,7102.56,0
1116170,18:46:49,18:46:49,349,16,0,0,7260.41,0
1116170,18:47:47,18:47:47,592,17,0,0,7603.33,0
1116170,18:48:34,18:48:34,593,18,0,0,7861.07,0
1116170,18:49:26,18:49:26,594,19,0,0,8174.75,0
1116170,18:50:42,18:50:42,595,20,0,0,8669.48,0
1116170,18:51:49,18:51:49,596,21,0,0,9097.41,0
1116170,18:53:00,18:53:00,597,22,0,0,9495.89,1
1116170,18:53:36,18:53:36,598,23,0,0,9705.06,0
1116170,18:54:39,18:54:39,599,24,0,0,10098.94,0
1116170,18:55:54,18:55:54,600,25,0,0,10729.82,0
1116170,18:56:35,18:56:35,601,26,0,0,11062.2,0
1116170,18:57:43,18:57:43,602,27,0,0,11621.98,0
1116170,18:58:39,18:58:39,603,28,0,0,12091.88,0
1116170,18:59:24,18:59:24,604,29,0,0,12451.21,0
1116170,19:00:19,19:00:19,605,30,0,0,12859.94,0
1116170,19:01:00,19:01:00,606,31,0,0,13183.81,1
1116170,19:01:57,19:01:57,607,32,0,0,13380.69,0
1116170,19:03:44,19:03:44,608,33,0,0,13822.48,0
1116170,19:05:03,19:05:03,609,34,0,0,14186.78,0
1116170,19:07:27,19:07:27,610,35,0,0,14846.41,0
1116170,19:08:37,19:08:37,611,36,0,0,15164.99,0
1116170,19:09:39,19:09:39,612,37,0,0,15456.19,0
1116170,19:13:50,19:13:50,730,38,0,0,16480.39,0
1116170,19:14:52,19:14:52,710,39,0,0,16695.28,0
1116170,19:15:54,19:15:54,713,40,0,0,16961.9,0
1116170,19:16:27,19:16:27,613,41,0,0,17122.26,0
1116170,19:17:54,19:17:54,614,42,0,0,17500.62,0
1116170,19:19:00,19:19:00,615,43,0,0,17783.98,1
1116180,18:25:00,18:25:00,736,1,0,0,0.0,1
1116180,18:26:49,18:26:49,732,2,0,0,587.3,0
1116180,18:28:07,18:28:07,734,3,0,0,1055.65,0
1116180,18:31:04,18:31:04,582,4,0,0,2091.73,0
1116180,18:32:13,18:32:13,583,5,0,0,2408.47,0
1116180,18:33:00,18:33:00,584,6,0,0,2700.31,1
1116180,18:34:05,18:34:05,585,7,0,0,3071.39,0
1116180,18:35:08,18:35:08,586,8,0,0,3458.66,0
1116180,18:36:32,18:36:32,587,9,0,0,3953.77,0
1116180,18:38:40,18:38:40,588,10,0,0,4670.83,0
1116180,18:39:37,18:39:37,589,11,0,0,4985.82,0
1116180,18:40:24,18:40:24,590,12,0,0,5239.08,0
1116180,18:44:00,18:44:00,591,13,0,0,6289.95,1
1116180,18:45:10,18:45:10,347,14,0,0,6656.48,0
1116180,18:46:25,18:46:25,348,15,0,0,7102.56,0
1116180,18:46:49,18:46:49,349,16,0,0,7260.41,0
1116180,18:47:47,18:47:47,592,17,0,0,7603.33,0
1116180,18:48:34,18:48:34,593,18,0,0,7861.07,0
1116180,18:49:26,18:49:26,594,19,0,0,8174.75,0
1116180,18:50:42,18:50:42,595,20,0,0,8669.48,0
1116180,18:51:49,18:51:49,596,21,0,0,9097.41,0
1116180,18:53:00,18:53:00,597,22,0,0,9495.89,1
1116180,18:53:36,18:53:36,598,23,0,0,9705.06,0
1116180,18:54:39,18:54:39,599,24,0,0,10098.94,0
1116180,18:55:54,18:55:54,600,25,0,0,10729.82,0
1116180,18:56:35,18:56:35,601,26,0,0,11062.2,0
1116180,18:57:43,18:57:43,602,27,0,0,11621.98,0
1116180,18:58:39,18:58:39,603,28,0,0,12091.88,0
1116180,18:59:24,18:59:24,604,29,0,0,12451.21,0
1116180,19:00:19,19:00:19,605,30,0,0,12859.94,0
1116180,19:01:00,19:01:00,606,31,0,0,13183.81,1
1116180,19:01:57,19:01:57,607,32,0,0,13380.69,0
1116180,19:03:44,19:03:44,608,33,0,0,13822.48,0
1116180,19:05:03,19:05:03,609,34,0,0,14186.78,0
1116180,19:07:27,19:07:27,610,35,0,0,14846.41,0
1116180,19:08:37,19:08:37,611,36,0,0,15164.99,0
1116180,19:09:39,19:09:39,612,37,0,0,15456.19,0
1116180,19:13:50,19:13:50,730,38,0,0,16480.39,0
1116180,19:14:52,19:14:52,710,39,0,0,16695.28,0
1116180,19:15:54,19:15:54,713,40,0,0,16961.9,0
1116180,19:16:27,19:16:27,613,41,0,0,17122.26,0
1116180,19:17:54,19:17:54,614,42,0,0,17500.62,0
1116180,19:19:00,19:19:00,615,43,0,0,17783.98,1
1117050,07:42:00,07:42:00,133,1,0,0,0.0,1
1117050,07:44:25,07:44:25,134,2,0,0,660.84,0
1117050,07:44:56,07:44:56,135,3,0,0,879.83,0
1117050,07:45:41,07:45:41,136,4,0,0,1148.84,0
1117050,07:46:27,07:46:27,137,5,0,0,1426.47,0
1117050,07:47:18,07:47:18,138,6,0,0,1705.4,0
1117050,07:48:49,07:48:49,140,7,0,0,2197.79,0
1117050,07:49:23,07:49:23,141,8,0,0,2412.98,0
1117050,07:50:20,07:50:20,142,9,0,0,2774.84,0
1117050,07:51:00,07:51:00,143,10,0,0,3015.89,0
1117050,07:52:00,07:52:00,78,11,0,0,3357.76,1
1117050,07:52:54,07:52:54,515,12,0,0,3626.93,0
1117050,07:53:56,07:53:56,79,13,0,0,3927.45,0
1117050,07:55:36,07:55:36,80,14,0,0,4406.99,0
1117050,07:56:28,07:56:28,81,15,0,0,4639.24,0
1117050,07:57:02,07:57:02,82,16,0,0,4817.44,0
1117050,07:58:35,07:58:35,83,17,0,0,5299.95,0
1117050,07:59:37,07:59:37,85,18,0,0,5642.51,0
1117050,08:00:28,08:00:28,144,19,0,0,5906.76,0
1117050,08:01:06,08:01:06,145,20,0,0,6111.7,0
1117050,08:02:25,08:02:25,146,21,0,0,6511.51,0
1117050,08:03:23,08:03:23,147,22,0,0,6816.92,0
1117050,08:05:00,08:05:00,119,23,0,0,7354.55,1
1117080,07:42:00,07:42:00,133,1,0,0,0.0,1
1117080,07:44:25,07:44:25,134,2,0,0,660.84,0
1117080,07:44:56,07:44:56,135,3,0,0,879.83,0
1117080,07:45:41,07:45:41,136,4,0,0,1148.84,0
1117080,07:46:27,07:46:27,137,5,0,0,1426.47,0
1117080,07:47:18,07:47:18,138,6,0,0,1705.4,0
1117080,07:48:49,07:48:49,140,7,0,0,2197.79,0
1117080,07:49:23,07:49:23,141,8,0,0,2412.98,0
1117080,07:50:20,07:50:20,142,9,0,0,2774.84,0
1117080,07:51:00,07:51:00,143,10,0,0,3015.89,0
1117080,07:52:00,07:52:00,78,11,0,0,3357.76,1
1117080,07:52:54,07:52:54,515,12,0,0,3626.93,0
1117080,07:53:56,07:53:56,79,13,0,0,3927.45,0
1117080,07:55:36,07:55:36,80,14,0,0,4406.99,0
1117080,07:56:28,07:56:28,81,15,0,0,4639.24,0
1117080,07:57:02,07:57:02,82,16,0,0,4817.44,0
1117080,07:58:35,07:58:35,83,17,0,0,5299.95,0
1117080,07:59:37,07:59:37,85,18,0,0,5642.51,0
1117080,08:00:28,08:00:28,144,19,0,0,5906.76,0
1117080,08:01:06,08:01:06,145,20,0,0,6111.7,0
1117080,08:02:25,08:02:25,146,21,0,0,6511.51,0
1117080,08:03:23,08:03:23,147,22,0,0,6816.92,0
1117080,08:05:00,08:05:00,119,23,0,0,7354.55,1
1117090,07:42:00,07:42:00,133,1,0,0,0.0,1
1117090,07:44:25,07:44:25,134,2,0,0,660.84,0
1117090,07:44:56,07:44:56,135,3,0,0,879.83,0
1117090,07:45:41,07:45:41,136,4,0,0,1148.84,0
1117090,07:46:27,07:46:27,137,5,0,0,1426.47,0
1117090,07:47:18,07:47:18,138,6,0,0,1705.4,0
1117090,07:48:49,07:48:49,140,7,0,0,2197.79,0
1117090,07:49:23,07:49:23,141,8,0,0,2412.98,0
1117090,07:50:20,07:50:20,142,9,0,0,2774.84,0
1117090,07:51:00,07:51:00,143,10,0,0,3015.89,0
1117090,07:52:00,07:52:00,78,11,0,0,3357.76,1
1117090,07:52:54,07:52:54,515,12,0,0,3626.93,0
1117090,07:53:56,07:53:56,79,13,0,0,3927.45,0
1117090,07:55:36,07:55:36,80,14,0,0,4406.99,0
1117090,07:56:28,07:56:28,81,15,0,0,4639.24,0
1117090,07:57:02,07:57:02,82,16,0,0,4817.44,0
1117090,07:58:35,07:58:35,83,17,0,0,5299.95,0
1117090,07:59:37,07:59:37,85,18,0,0,5642.51,0
1117090,08:00:28,08:00:28,144,19,0,0,5906.76,0
1117090,08:01:06,08:01:06,145,20,0,0,6111.7,0
1117090,08:02:25,08:02:25,146,21,0,0,6511.51,0
1117090,08:03:23,08:03:23,147,22,0,0,6816.92,0
1117090,08:05:00,08:05:00,119,23,0,0,7354.55,1
1117150,07:42:00,07:42:00,133,1,0,0,0.0,1
1117150,07:44:25,07:44:25,134,2,0,0,660.84,0
1117150,07:44:56,07:44:56,135,3,0,0,879.83,0
1117150,07:45:41,07:45:41,136,4,0,0,1148.84,0
1117150,07:46:27,07:46:27,137,5,0,0,1426.47,0
1117150,07:47:18,07:47:18,138,6,0,0,1705.4,0
1117150,07:48:49,07:48:49,140,7,0,0,2197.79,0
1117150,07:49:23,07:49:23,141,8,0,0,2412.98,0
1117150,07:50:20,07:50:20,142,9,0,0,2774.84,0
1117150,07:51:00,07:51:00,143,10,0,0,3015.89,0
1117150,07:52:00,07:52:00,78,11,0,0,3357.76,1
1117150,07:52:54,07:52:54,515,12,0,0,3626.93,0
1117150,07:53:56,07:53:56,79,13,0,0,3927.45,0
1117150,07:55:36,07:55:36,80,14,0,0,4406.99,0
1117150,07:56:28,07:56:28,81,15,0,0,4639.24,0
1117150,07:57:02,07:57:02,82,16,0,0,4817.44,0
1117150,07:58:35,07:58:35,83,17,0,0,5299.95,0
1117150,07:59:37,07:59:37,85,18,0,0,5642.51,0
1117150,08:00:28,08:00:28,144,19,0,0,5906.76,0
1117150,08:01:06,08:01:06,145,20,0,0,6111.7,0
1117150,08:02:25,08:02:25,146,21,0,0,6511.51,0
1117150,08:03:23,08:03:23,147,22,0,0,6816.92,0
1117150,08:05:00,08:05:00,119,23,0,0,7354.55,1
1117160,07:42:00,07:42:00,133,1,0,0,0.0,1
1117160,07:44:25,07:44:25,134,2,0,0,660.84,0
1117160,07:44:56,07:44:56,135,3,0,0,879.83,0
1117160,07:45:41,07:45:41,136,4,0,0,1148.84,0
1117160,07:46:27,07:46:27,137,5,0,0,1426.47,0
1117160,07:47:18,07:47:18,138,6,0,0,1705.4,0
1117160,07:48:49,07:48:49,140,7,0,0,2197.79,0
1117160,07:49:23,07:49:23,141,8,0,0,2412.98,0
1117160,07:50:20,07:50:20,142,9,0,0,2774.84,0
1117160,07:51:00,07:51:00,143,10,0,0,3015.89,0
1117160,07:52:00,07:52:00,78,11,0,0,3357.76,1
1117160,07:52:54,07:52:54,515,12,0,0,3626.93,0
1117160,07:53:56,07:53:56,79,13,0,0,3927.45,0
1117160,07:55:36,07:55:36,80,14,0,0,4406.99,0
1117160,07:56:28,07:56:28,81,15,0,0,4639.24,0
1117160,07:57:02,07:57:02,82,16,0,0,4817.44,0
1117160,07:58:35,07:58:35,83,17,0,0,5299.95,0
1117160,07:59:37,07:59:37,85,18,0,0,5642.51,0
1117160,08:00:28,08:00:28,144,19,0,0,5906.76,0
1117160,08:01:06,08:01:06,145,20,0,0,6111.7,0
1117160,08:02:25,08:02:25,146,21,0,0,6511.51,0
1117160,08:03:23,08:03:23,147,22,0,0,6816.92,0
1117160,08:05:00,08:05:00,119,23,0,0,7354.55,1
1117170,07:42:00,07:42:00,133,1,0,0,0.0,1
1117170,07:44:25,07:44:25,134,2,0,0,660.84,0
1117170,07:44:56,07:44:56,135,3,0,0,879.83,0
1117170,07:45:41,07:45:41,136,4,0,0,1148.84,0
1117170,07:46:27,07:46:27,137,5,0,0,1426.47,0
1117170,07:47:18,07:47:18,138,6,0,0,1705.4,0
1117170,07:48:49,07:48:49,140,7,0,0,2197.79,0
1117170,07:49:23,07:49:23,141,8,0,0,2412.98,0
1117170,07:50:20,07:50:20,142,9,0,0,2774.84,0
1117170,07:51:00,07:51:00,143,10,0,0,3015.89,0
1117170,07:52:00,07:52:00,78,11,0,0,3357.76,1
1117170,07:52:54,07:52:54,515,12,0,0,3626.93,0
1117170,07:53:56,07:53:56,79,13,0,0,3927.45,0
1117170,07:55:36,07:55:36,80,14,0,0,4406.99,0
1117170,07:56:28,07:56:28,81,15,0,0,4639.24,0
1117170,07:57:02,07:57:02,82,16,0,0,4817.44,0
1117170,07:58:35,07:58:35,83,17,0,0,5299.95,0
1117170,07:59:37,07:59:37,85,18,0,0,5642.51,0
1117170,08:00:28,08:00:28,144,19,0,0,5906.76,0
1117170,08:01:06,08:01:06,145,20,0,0,6111.7,0
1117170,08:02:25,08:02:25,146,21,0,0,6511.51,0
1117170,08:03:23,08:03:23,147,22,0,0,6816.92,0
1117170,08:05:00,08:05:00,119,23,0,0,7354.55,1
1117180,07:42:00,07:42:00,133,1,0,0,0.0,1
1117180,07:44:25,07:44:25,134,2,0,0,660.84,0
1117180,07:44:56,07:44:56,135,3,0,0,879.83,0
1117180,07:45:41,07:45:41,136,4,0,0,1148.84,0
1117180,07:46:27,07:46:27,137,5,0,0,1426.47,0
1117180,07:47:18,07:47:18,138,6,0,0,1705.4,0
1117180,07:48:49,07:48:49,140,7,0,0,2197.79,0
1117180,07:49:23,07:49:23,141,8,0,0,2412.98,0
1117180,07:50:20,07:50:20,142,9,0,0,2774.84,0
1117180,07:51:00,07:51:00,143,10,0,0,3015.89,0
1117180,07:52:00,07:52:00,78,11,0,0,3357.76,1
1117180,07:52:54,07:52:54,515,12,0,0,3626.93,0
1117180,07:53:56,07:53:56,79,13,0,0,3927.45,0
1117180,07:55:36,07:55:36,80,14,0,0,4406.99,0
1117180,07:56:28,07:56:28,81,15,0,0,4639.24,0
1117180,07:57:02,07:57:02,82,16,0,0,4817.44,0
1117180,07:58:35,07:58:35,83,17,0,0,5299.95,0
1117180,07:59:37,07:59:37,85,18,0,0,5642.51,0
1117180,08:00:28,08:00:28,144,19,0,0,5906.76,0
1117180,08:01:06,08:01:06,145,20,0,0,6111.7,0
1117180,08:02:25,08:02:25,146,21,0,0,6511.51,0
1117180,08:03:23,08:03:23,147,22,0,0,6816.92,0
1117180,08:05:00,08:05:00,119,23,0,0,7354.55,1
1118010,06:00:00,06:00:00,736,1,0,0,0.0,1
1118010,06:01:36,06:01:36,732,2,0,0,587.3,0
1118010,06:02:44,06:02:44,734,3,0,0,1055.65,0
1118010,06:05:18,06:05:18,582,4,0,0,2091.73,0
1118010,06:06:19,06:06:19,583,5,0,0,2408.47,0
1118010,06:07:00,06:07:00,584,6,0,0,2700.31,1
1118010,06:07:41,06:07:41,585,7,0,0,3071.39,0
1118010,06:08:21,06:08:21,586,8,0,0,3458.66,0
1118010,06:09:15,06:09:15,587,9,0,0,3953.77,0
1118010,06:10:36,06:10:36,588,10,0,0,4670.83,0
1118010,06:11:12,06:11:12,589,11,0,0,4985.82,0
1118010,06:11:42,06:11:42,590,12,0,0,5239.08,0
1118010,06:14:00,06:14:00,591,13,0,0,6289.95,1
1118010,06:15:25,06:15:25,347,14,0,0,6656.48,0
1118010,06:16:58,06:16:58,348,15,0,0,7102.56,0
1118010,06:17:26,06:17:26,349,16,0,0,7260.41,0
1118010,06:18:38,06:18:38,592,17,0,0,7603.33,0
1118010,06:19:35,06:19:35,593,18,0,0,7861.07,0
1118010,06:20:39,06:20:39,594,19,0,0,8174.75,0
1118010,06:22:12,06:22:12,595,20,0,0,8669.48,0
1118010,06:23:34,06:23:34,596,21,0,0,9097.41,0
1118010,06:25:00,06:25:00,597,22,0,0,9495.89,1
1118010,06:25:36,06:25:36,598,23,0,0,9705.06,0
1118010,06:26:39,06:26:39,599,24,0,0,10098.94,0
1118010,06:27:54,06:27:54,600,25,0,0,10729.82,0
1118010,06:28:35,06:28:35,601,26,0,0,11062.2,0
1118010,06:29:43,06:29:43,602,27,0,0,11621.98,0
1118010,06:30:39,06:30:39,603,28,0,0,12091.88,0
1118010,06:31:24,06:31:24,604,29,0,0,12451.21,0
1118010,06:32:19,06:32:19,605,30,0,0,12859.94,0
1118010,06:33:00,06:33:00,606,31,0,0,13183.81,1
1118010,06:33:44,06:33:44,607,32,0,0,13380.69,0
1118010,06:35:08,06:35:08,608,33,0,0,13822.48,0
1118010,06:36:09,06:36:09,609,34,0,0,14186.78,0
1118010,06:38:01,06:38:01,610,35,0,0,14846.41,0
1118010,06:38:55,06:38:55,611,36,0,0,15164.99,0
1118010,06:39:43,06:39:43,612,37,0,0,15456.19,0
1118010,06:42:59,06:42:59,730,38,0,0,16480.39,0
1118010,06:43:47,06:43:47,710,39,0,0,16695.28,0
1118010,06:44:35,06:44:35,713,40,0,0,16961.9,0
1118010,06:45:01,06:45:01,613,41,0,0,17122.26,0
1118010,06:46:08,06:46:08,614,42,0,0,17500.62,0
1118010,06:47:00,06:47:00,615,43,0,0,17783.98,1
1118110,06:00:00,06:00:00,736,1,0,0,0.0,1
1118110,06:01:36,06:01:36,732,2,0,0,587.3,0
1118110,06:02:44,06:02:44,734,3,0,0,1055.65,0
1118110,06:05:18,06:05:18,582,4,0,0,2091.73,0
1118110,06:06:19,06:06:19,583,5,0,0,2408.47,0
1118110,06:07:00,06:07:00,584,6,0,0,2700.31,1
1118110,06:07:41,06:07:41,585,7,0,0,3071.39,0
1118110,06:08:21,06:08:21,586,8,0,0,3458.66,0
1118110,06:09:15,06:09:15,587,9,0,0,3953.77,0
1118110,06:10:36,06:10:36,588,10,0,0,4670.83,0
1118110,06:11:12,06:11:12,589,11,0,0,4985.82,0
1118110,06:11:42,06:11:42,590,12,0,0,5239.08,0
1118110,06:14:00,06:14:00,591,13,0,0,6289.95,1
1118110,06:15:25,06:15:25,347,14,0,0,6656.48,0
1118110,06:16:58,06:16:58,348,15,0,0,7102.56,0
1118110,06:17:26,06:17:26,349,16,0,0,7260.41,0
1118110,06:18:38,06:18:38,592,17,0,0,7603.33,0
1118110,06:19:35,06:19:35,593,18,0,0,7861.07,0
1118110,06:20:39,06:20:39,594,19,0,0,8174.75,0
1118110,06:22:12,06:22:12,595,20,0,0,8669.48,0
1118110,06:23:34,06:23:34,596,21,0,0,9097.41,0
1118110,06:25:00,06:25:00,597,22,0,0,9495.89,1
1118110,06:25:36,06:25:36,598,23,0,0,9705.06,0
1118110,06:26:39,06:26:39,599,24,0,0,10098.94,0
1118110,06:27:54,06:27:54,600,25,0,0,10729.82,0
1118110,06:28:35,06:28:35,601,26,0,0,11062.2,0
1118110,06:29:43,06:29:43,602,27,0,0,11621.98,0
1118110,06:30:39,06:30:39,603,28,0,0,12091.88,0
1118110,06:31:24,06:31:24,604,29,0,0,12451.21,0
1118110,06:32:19,06:32:19,605,30,0,0,12859.94,0
1118110,06:33:00,06:33:00,606,31,0,0,13183.81,1
1118110,06:33:44,06:33:44,607,32,0,0,13380.69,0
1118110,06:35:08,06:35:08,608,33,0,0,13822.48,0
1118110,06:36:09,06:36:09,609,34,0,0,14186.78,0
1118110,06:38:01,06:38:01,610,35,0,0,14846.41,0
1118110,06:38:55,06:38:55,611,36,0,0,15164.99,0
1118110,06:39:43,06:39:43,612,37,0,0,15456.19,0
1118110,06:42:59,06:42:59,730,38,0,0,16480.39,0
1118110,06:43:47,06:43:47,710,39,0,0,16695.28,0
1118110,06:44:35,06:44:35,713,40,0,0,16961.9,0
1118110,06:45:01,06:45:01,613,41,0,0,17122.26,0
1118110,06:46:08,06:46:08,614,42,0,0,17500.62,0
1118110,06:47:00,06:47:00,615,43,0,0,17783.98,1
1119010,17:33:00,17:33:00,615,1,0,0,0.0,1
1119010,17:35:12,17:35:12,616,2,0,0,612.46,0
1119010,17:36:11,17:36:11,617,3,0,0,927.39,0
1119010,17:36:43,17:36:43,711,4,0,0,1124.24,0
1119010,17:37:31,17:37:31,712,5,0,0,1402.95,0
1119010,17:38:30,17:38:30,618,6,0,0,1680.17,0
1119010,17:41:12,17:41:12,619,7,0,0,2525.1,0
1119010,17:42:13,17:42:13,620,8,0,0,2877.8,0
1119010,17:43:21,17:43:21,621,9,0,0,3284.06,0
1119010,17:45:01,17:45:01,622,10,0,0,3874.56,0
1119010,17:48:00,17:48:00,623,11,0,0,4840.83,1
1119010,17:49:00,17:49:00,624,12,0,0,5200.28,0
1119010,17:50:02,17:50:02,625,13,0,0,5587.71,0
1119010,17:51:00,17:51:00,626,14,0,0,5956.69,0
1119010,17:52:00,17:52:00,627,15,0,0,6360.62,0
1119010,17:53:32,17:53:32,628,16,0,0,6968.12,0
1119010,17:54:35,17:54:35,629,17,0,0,7402.97,0
1119010,17:55:49,17:55:49,630,18,0,0,7928.34,0
1119010,17:57:05,17:57:05,631,19,0,0,8389.99,0
1119010,17:58:00,17:58:00,632,20,0,0,8696.55,1
1119010,17:59:08,17:59:08,633,21,0,0,8941.92,0
1119010,18:01:07,18:01:07,634,22,0,0,9408.61,0
1119010,18:02:43,18:02:43,635,23,0,0,9818.52,0
1119010,18:04:09,18:04:09,636,24,0,0,10143.88,0
1119010,18:05:45,18:05:45,637,25,0,0,10500.66,0
1119010,18:07:07,18:07:07,471,26,0,0,10806.96,0
1119010,18:08:07,18:08:07,472,27,0,0,11048.87,0
1119010,18:12:00,18:12:00,638,28,0,0,11858.14,1
1119010,18:16:15,18:16:15,639,29,0,0,13118.22,0
1119010,18:17:32,18:17:32,640,30,0,0,13534.31,0
1119010,18:18:16,18:18:16,641,31,0,0,13765.75,0
1119010,18:20:28,18:20:28,642,32,0,0,14542.96,0
1119010,18:21:53,18:21:53,643,33,0,0,15071.71,0
1119010,18:22:52,18:22:52,644,34,0,0,15457.47,0
1119010,18:24:00,18:24:00,645,35,0,0,15897.69,1
1119010,18:24:52,18:24:52,646,36,0,0,16158.24,0
1119010,18:25:56,18:25:56,647,37,0,0,16480.23,0
1119010,18:29:17,18:29:17,733,39,0,0,17450.07,0
1119010,18:31:07,18:31:07,735,40,0,0,17986.06,0
1119010,18:33:00,18:33:00,737,41,0,0,18458.95,1
1119110,17:33:00,17:33:00,615,1,0,0,0.0,1
1119110,17:35:12,17:35:12,616,2,0,0,612.46,0
1119110,17:36:11,17:36:11,617,3,0,0,927.39,0
1119110,17:36:43,17:36:43,711,4,0,0,1124.24,0
1119110,17:37:31,17:37:31,712,5,0,0,1402.95,0
1119110,17:38:30,17:38:30,618,6,0,0,1680.17,0
1119110,17:41:12,17:41:12,619,7,0,0,2525.1,0
1119110,17:42:13,17:42:13,620,8,0,0,2877.8,0
1119110,17:43:21,17:43:21,621,9,0,0,3284.06,0
1119110,17:45:01,17:45:01,622,10,0,0,3874.56,0
1119110,17:48:00,17:48:00,623,11,0,0,4840.83,1
1119110,17:49:00,17:49:00,624,12,0,0,5200.28,0
1119110,17:50:02,17:50:02,625,13,0,0,5587.71,0
1119110,17:51:00,17:51:00,626,14,0,0,5956.69,0
1119110,17:52:00,17:52:00,627,15,0,0,6360.62,0
1119110,17:53:32,17:53:32,628,16,0,0,6968.12,0
1119110,17:54:35,17:54:35,629,17,0,0,7402.97,0
1119110,17:55:49,17:55:49,630,18,0,0,7928.34,0
1119110,17:57:05,17:57:05,631,19,0,0,8389.99,0
1119110,17:58:00,17:58:00,632,20,0,0,8696.55,1
1119110,17:59:08,17:59:08,633,21,0,0,8941.92,0
1119110,18:01:07,18:01:07,634,22,0,0,9408.61,0
1119110,18:02:43,18:02:43,635,23,0,0,9818.52,0
1119110,18:04:09,18:04:09,636,24,0,0,10143.88,0
1119110,18:05:45,18:05:45,637,25,0,0,10500.66,0
1119110,18:07:07,18:07:07,471,26,0,0,10806.96,0
1119110,18:08:07,18:08:07,472,27,0,0,11048.87,0
1119110,18:12:00,18:12:00,638,28,0,0,11858.14,1
1119110,18:16:15,18:16:15,639,29,0,0,13118.22,0
1119110,18:17:32,18:17:32,640,30,0,0,13534.31,0
1119110,18:18:16,18:18:16,641,31,0,0,13765.75,0
1119110,18:20:28,18:20:28,642,32,0,0,14542.96,0
1119110,18:21:53,18:21:53,643,33,0,0,15071.71,0
1119110,18:22:52,18:22:52,644,34,0,0,15457.47,0
1119110,18:24:00,18:24:00,645,35,0,0,15897.69,1
1119110,18:24:52,18:24:52,646,36,0,0,16158.24,0
1119110,18:25:56,18:25:56,647,37,0,0,16480.23,0
1119110,18:29:17,18:29:17,733,39,0,0,17450.07,0
1119110,18:31:07,18:31:07,735,40,0,0,17986.06,0
1119110,18:33:00,18:33:00,737,41,0,0,18458.95,1
1120010,15:48:00,15:48:00,615,1,0,0,0.0,1
1120010,15:50:21,15:50:21,616,2,0,0,612.46,0
1120010,15:51:23,15:51:23,617,3,0,0,927.39,0
1120010,15:51:58,15:51:58,711,4,0,0,1124.24,0
1120010,15:52:50,15:52:50,712,5,0,0,1402.95,0
1120010,15:53:52,15:53:52,618,6,0,0,1680.17,0
1120010,15:56:44,15:56:44,619,7,0,0,2525.1,0
1120010,15:57:50,15:57:50,620,8,0,0,2877.8,0
1120010,15:59:03,15:59:03,621,9,0,0,3284.06,0
1120010,16:00:50,16:00:50,622,10,0,0,3874.56,0
1120010,16:04:00,16:04:00,623,11,0,0,4840.83,1
1120010,16:05:12,16:05:12,624,12,0,0,5200.28,0
1120010,16:06:27,16:06:27,625,13,0,0,5587.71,0
1120010,16:07:36,16:07:36,626,14,0,0,5956.69,0
1120010,16:08:48,16:08:48,627,15,0,0,6360.62,0
1120010,16:10:39,16:10:39,628,16,0,0,6968.12,0
1120010,16:11:54,16:11:54,629,17,0,0,7402.97,0
1120010,16:13:22,16:13:22,630,18,0,0,7928.34,0
1120010,16:14:54,16:14:54,631,19,0,0,8389.99,0
1120010,16:16:00,16:16:00,632,20,0,0,8696.55,1
1120010,16:17:08,16:17:08,633,21,0,0,8941.92,0
1120010,16:19:07,16:19:07,634,22,0,0,9408.61,0
1120010,16:20:43,16:20:43,635,23,0,0,9818.52,0
1120010,16:22:09,16:22:09,636,24,0,0,10143.88,0
1120010,16:23:45,16:23:45,637,25,0,0,10500.66,0
1120010,16:25:07,16:25:07,471,26,0,0,10806.96,0
1120010,16:26:07,16:26:07,472,27,0,0,11048.87,0
1120010,16:30:00,16:30:00,638,28,0,0,11858.14,1
1120010,16:34:15,16:34:15,639,29,0,0,13118.22,0
1120010,16:35:32,16:35:32,640,30,0,0,13534.31,0
1120010,16:36:16,16:36:16,641,31,0,0,13765.75,0
1120010,16:38:28,16:38:28,642,32,0,0,14542.96,0
1120010,16:39:53,16:39:53,643,33,0,0,15071.71,0
1120010,16:40:52,16:40:52,644,34,0,0,15457.47,0
1120010,16:42:00,16:42:00,645,35,0,0,15897.69,1
1120010,16:42:52,16:42:52,646,36,0,0,16158.24,0
1120010,16:43:56,16:43:56,647,37,0,0,16480.23,0
1120010,16:47:17,16:47:17,733,39,0,0,17450.07,0
1120010,16:49:07,16:49:07,735,40,0,0,17986.06,0
1120010,16:51:00,16:51:00,737,41,0,0,18458.95,1
1120110,15:48:00,15:48:00,615,1,0,0,0.0,1
1120110,15:50:21,15:50:21,616,2,0,0,612.46,0
1120110,15:51:23,15:51:23,617,3,0,0,927.39,0
1120110,15:51:58,15:51:58,711,4,0,0,1124.24,0
1120110,15:52:50,15:52:50,712,5,0,0,1402.95,0
1120110,15:53:52,15:53:52,618,6,0,0,1680.17,0
1120110,15:56:44,15:56:44,619,7,0,0,2525.1,0
1120110,15:57:50,15:57:50,620,8,0,0,2877.8,0
1120110,15:59:03,15:59:03,621,9,0,0,3284.06,0
1120110,16:00:50,16:00:50,622,10,0,0,3874.56,0
1120110,16:04:00,16:04:00,623,11,0,0,4840.83,1
1120110,16:05:12,16:05:12,624,12,0,0,5200.28,0
1120110,16:06:27,16:06:27,625,13,0,0,5587.71,0
1120110,16:07:36,16:07:36,626,14,0,0,5956.69,0
1120110,16:08:48,16:08:48,627,15,0,0,6360.62,0
1120110,16:10:39,16:10:39,628,16,0,0,6968.12,0
1120110,16:11:54,16:11:54,629,17,0,0,7402.97,0
1120110,16:13:22,16:13:22,630,18,0,0,7928.34,0
1120110,16:14:54,16:14:54,631,19,0,0,8389.99,0
1120110,16:16:00,16:16:00,632,20,0,0,8696.55,1
1120110,16:17:08,16:17:08,633,21,0,0,8941.92,0
1120110,16:19:07,16:19:07,634,22,0,0,9408.61,0
1120110,16:20:43,16:20:43,635,23,0,0,9818.52,0
1120110,16:22:09,16:22:09,636,24,0,0,10143.88,0
1120110,16:23:45,16:23:45,637,25,0,0,10500.66,0
1120110,16:25:07,16:25:07,471,26,0,0,10806.96,0
1120110,16:26:07,16:26:07,472,27,0,0,11048.87,0
1120110,16:30:00,16:30:00,638,28,0,0,11858.14,1
1120110,16:34:15,16:34:15,639,29,0,0,13118.22,0
1120110,16:35:32,16:35:32,640,30,0,0,13534.31,0
1120110,16:36:16,16:36:16,641,31,0,0,13765.75,0
1120110,16:38:28,16:38:28,642,32,0,0,14542.96,0
1120110,16:39:53,16:39:53,643,33,0,0,15071.71,0
1120110,16:40:52,16:40:52,644,34,0,0,15457.47,0
1120110,16:42:00,16:42:00,645,35,0,0,15897.69,1
1120110,16:42:52,16:42:52,646,36,0,0,16158.24,0
1120110,16:43:56,16:43:56,647,37,0,0,16480.23,0
1120110,16:47:17,16:47:17,733,39,0,0,17450.07,0
1120110,16:49:07,16:49:07,735,40,0,0,17986.06,0
1120110,16:51:00,16:51:00,737,41,0,0,18458.95,1
1121070,18:23:00,18:23:00,48,1,0,0,0.0,1
1121070,18:23:52,18:23:52,514,2,0,0,443.83,0
1121070,18:24:11,18:24:11,49,3,0,0,603.57,0
1121070,18:25:00,18:25:00,50,4,0,0,1041.88,1
1121070,18:25:44,18:25:44,51,5,0,0,1263.16,0
1121070,18:26:47,18:26:47,52,6,0,0,1506.48,0
1121070,18:28:02,18:28:02,53,7,0,0,1974.28,0
1121070,18:28:58,18:28:58,54,8,0,0,2326.53,0
1121070,18:29:22,18:29:22,704,9,0,0,2475.95,0
1121070,18:30:31,18:30:31,55,10,0,0,2824.59,0
1121070,18:31:19,18:31:19,717,11,0,0,3096.63,0
1121070,18:31:45,18:31:45,507,12,0,0,3252.09,0
1121070,18:32:18,18:32:18,681,13,0,0,3437.54,0
1121070,18:33:24,18:33:24,682,14,0,0,3815.56,0
1121070,18:35:00,18:35:00,683,15,0,0,4201.6,1
1121100,18:23:00,18:23:00,48,1,0,0,0.0,1
1121100,18:23:52,18:23:52,514,2,0,0,443.83,0
1121100,18:24:11,18:24:11,49,3,0,0,603.57,0
1121100,18:25:00,18:25:00,50,4,0,0,1041.88,1
1121100,18:25:44,18:25:44,51,5,0,0,1263.16,0
1121100,18:26:47,18:26:47,52,6,0,0,1506.48,0
1121100,18:28:02,18:28:02,53,7,0,0,1974.28,0
1121100,18:28:58,18:28:58,54,8,0,0,2326.53,0
1121100,18:29:22,18:29:22,704,9,0,0,2475.95,0
1121100,18:30:31,18:30:31,55,10,0,0,2824.59,0
1121100,18:31:19,18:31:19,717,11,0,0,3096.63,0
1121100,18:31:45,18:31:45,507,12,0,0,3252.09,0
1121100,18:32:18,18:32:18,681,13,0,0,3437.54,0
1121100,18:33:24,18:33:24,682,14,0,0,3815.56,0
1121100,18:35:00,18:35:00,683,15,0,0,4201.6,1
1122020,18:02:00,18:02:00,48,1,0,0,0.0,1
1122020,18:02:41,18:02:41,514,2,0,0,435.78,0
1122020,18:03:02,18:03:02,49,3,0,0,585.7,0
1122020,18:04:05,18:04:05,50,4,0,0,1020.05,0
1122020,18:04:31,18:04:31,51,5,0,0,1236.89,0
1122020,18:05:02,18:05:02,52,6,0,0,1479.71,0
1122020,18:06:00,18:06:00,53,7,0,0,1873.71,1
1122020,18:07:45,18:07:45,54,8,0,0,2224.45,0
1122020,18:08:17,18:08:17,704,9,0,0,2374.48,0
1122020,18:10:17,18:10:17,55,10,0,0,2721.65,0
1122020,18:12:21,18:12:21,726,11,0,0,3094.19,0
1122020,18:13:00,18:13:00,65,12,0,0,3262.67,1
1122020,18:13:29,18:13:29,66,13,0,0,3415.76,0
1122020,18:15:00,18:15:00,68,14,0,0,3983.22,1
1122020,18:15:37,18:15:37,69,15,0,0,4138.37,0
1122020,18:17:02,18:17:02,70,16,0,0,4530.53,0
1122020,18:17:31,18:17:31,71,17,0,0,4663.95,0
1122020,18:18:49,18:18:49,72,18,0,0,5006.62,0
1122020,18:20:00,18:20:00,73,19,0,0,5323.64,1
1122020,18:21:07,18:21:07,75,20,0,0,5659.74,0
1122020,18:22:06,18:22:06,76,21,0,0,6020.52,0
1122020,18:22:47,18:22:47,77,22,0,0,6270.78,0
1122020,18:24:00,18:24:00,78,23,0,0,6763.44,1
1122020,18:25:04,18:25:04,515,24,0,0,7032.61,0
1122020,18:26:16,18:26:16,79,25,0,0,7333.13,0
1122020,18:28:13,18:28:13,80,26,0,0,7812.67,0
1122020,18:29:14,18:29:14,81,27,0,0,8044.92,0
1122020,18:29:54,18:29:54,82,28,0,0,8223.12,0
1122020,18:31:43,18:31:43,83,29,0,0,8705.63,0
1122020,18:32:55,18:32:55,85,30,0,0,9048.19,0
1122020,18:34:00,18:34:00,86,31,0,0,9336.07,1
1122020,18:35:35,18:35:35,87,32,0,0,9771.02,0
1122020,18:36:23,18:36:23,88,33,0,0,10024.56,0
1122020,18:37:26,18:37:26,89,34,0,0,10323.06,0
1122020,18:38:58,18:38:58,90,35,0,0,10789.56,0
1122020,18:39:50,18:39:50,91,36,0,0,11031.01,0
1122020,18:40:38,18:40:38,92,37,0,0,11244.3,0
1122020,18:43:13,18:43:13,93,38,0,0,11971.16,0
1122020,18:45:00,18:45:00,4,39,0,0,12438.97,1
1122030,18:02:00,18:02:00,48,1,0,0,0.0,1
1122030,18:02:41,18:02:41,514,2,0,0,435.78,0
1122030,18:03:02,18:03:02,49,3,0,0,585.7,0
1122030,18:04:05,18:04:05,50,4,0,0,1020.05,0
1122030,18:04:31,18:04:31,51,5,0,0,1236.89,0
1122030,18:05:02,18:05:02,52,6,0,0,1479.71,0
1122030,18:06:00,18:06:00,53,7,0,0,1873.71,1
1122030,18:07:45,18:07:45,54,8,0,0,2224.45,0
1122030,18:08:17,18:08:17,704,9,0,0,2374.48,0
1122030,18:10:17,18:10:17,55,10,0,0,2721.65,0
1122030,18:12:21,18:12:21,726,11,0,0,3094.19,0
1122030,18:13:00,18:13:00,65,12,0,0,3262.67,1
1122030,18:13:29,18:13:29,66,13,0,0,3415.76,0
1122030,18:15:00,18:15:00,68,14,0,0,3983.22,1
1122030,18:15:37,18:15:37,69,15,0,0,4138.37,0
1122030,18:17:02,18:17:02,70,16,0,0,4530.53,0
1122030,18:17:31,18:17:31,71,17,0,0,4663.95,0
1122030,18:18:49,18:18:49,72,18,0,0,5006.62,0
1122030,18:20:00,18:20:00,73,19,0,0,5323.64,1
1122030,18:21:07,18:21:07,75,20,0,0,5659.74,0
1122030,18:22:06,18:22:06,76,21,0,0,6020.52,0
1122030,18:22:47,18:22:47,77,22,0,0,6270.78,0
1122030,18:24:00,18:24:00,78,23,0,0,6763.44,1
1122030,18:25:04,18:25:04,515,24,0,0,7032.61,0
1122030,18:26:16,18:26:16,79,25,0,0,7333.13,0
1122030,18:28:13,18:28:13,80,26,0,0,7812.67,0
1122030,18:29:14,18:29:14,81,27,0,0,8044.92,0
1122030,18:29:54,18:29:54,82,28,0,0,8223.12,0
1122030,18:31:43,18:31:43,83,29,0,0,8705.63,0
1122030,18:32:55,18:32:55,85,30,0,0,9048.19,0
1122030,18:34:00,18:34:00,86,31,0,0,9336.07,1
1122030,18:35:35,18:35:35,87,32,0,0,9771.02,0
1122030,18:36:23,18:36:23,88,33,0,0,10024.56,0
1122030,18:37:26,18:37:26,89,34,0,0,10323.06,0
1122030,18:38:58,18:38:58,90,35,0,0,10789.56,0
1122030,18:39:50,18:39:50,91,36,0,0,11031.01,0
1122030,18:40:38,18:40:38,92,37,0,0,11244.3,0
1122030,18:43:13,18:43:13,93,38,0,0,11971.16,0
1122030,18:45:00,18:45:00,4,39,0,0,12438.97,1
1122040,18:02:00,18:02:00,48,1,0,0,0.0,1
1122040,18:02:41,18:02:41,514,2,0,0,435.78,0
1122040,18:03:02,18:03:02,49,3,0,0,585.7,0
1122040,18:04:05,18:04:05,50,4,0,0,1020.05,0
1122040,18:04:31,18:04:31,51,5,0,0,1236.89,0
1122040,18:05:02,18:05:02,52,6,0,0,1479.71,0
1122040,18:06:00,18:06:00,53,7,0,0,1873.71,1
1122040,18:07:45,18:07:45,54,8,0,0,2224.45,0
1122040,18:08:17,18:08:17,704,9,0,0,2374.48,0
1122040,18:10:17,18:10:17,55,10,0,0,2721.65,0
1122040,18:12:21,18:12:21,726,11,0,0,3094.19,0
1122040,18:13:00,18:13:00,65,12,0,0,3262.67,1
1122040,18:13:29,18:13:29,66,13,0,0,3415.76,0
1122040,18:15:00,18:15:00,68,14,0,0,3983.22,1
1122040,18:15:37,18:15:37,69,15,0,0,4138.37,0
1122040,18:17:02,18:17:02,70,16,0,0,4530.53,0
1122040,18:17:31,18:17:31,71,17,0,0,4663.95,0
1122040,18:18:49,18:18:49,72,18,0,0,5006.62,0
1122040,18:20:00,18:20:00,73,19,0,0,5323.64,1
1122040,18:21:07,18:21:07,75,20,0,0,5659.74,0
1122040,18:22:06,18:22:06,76,21,0,0,6020.52,0
1122040,18:22:47,18:22:47,77,22,0,0,6270.78,0
1122040,18:24:00,18:24:00,78,23,0,0,6763.44,1
1122040,18:25:04,18:25:04,515,24,0,0,7032.61,0
1122040,18:26:16,18:26:16,79,25,0,0,7333.13,0
1122040,18:28:13,18:28:13,80,26,0,0,7812.67,0
1122040,18:29:14,18:29:14,81,27,0,0,8044.92,0
1122040,18:29:54,18:29:54,82,28,0,0,8223.12,0
1122040,18:31:43,18:31:43,83,29,0,0,8705.63,0
1122040,18:32:55,18:32:55,85,30,0,0,9048.19,0
1122040,18:34:00,18:34:00,86,31,0,0,9336.07,1
1122040,18:35:35,18:35:35,87,32,0,0,9771.02,0
1122040,18:36:23,18:36:23,88,33,0,0,10024.56,0
1122040,18:37:26,18:37:26,89,34,0,0,10323.06,0
1122040,18:38:58,18:38:58,90,35,0,0,10789.56,0
1122040,18:39:50,18:39:50,91,36,0,0,11031.01,0
1122040,18:40:38,18:40:38,92,37,0,0,11244.3,0
1122040,18:43:13,18:43:13,93,38,0,0,11971.16,0
1122040,18:45:00,18:45:00,4,39,0,0,12438.97,1
1122050,18:02:00,18:02:00,48,1,0,0,0.0,1
1122050,18:02:41,18:02:41,514,2,0,0,435.78,0
1122050,18:03:02,18:03:02,49,3,0,0,585.7,0
1122050,18:04:05,18:04:05,50,4,0,0,1020.05,0
1122050,18:04:31,18:04:31,51,5,0,0,1236.89,0
1122050,18:05:02,18:05:02,52,6,0,0,1479.71,0
1122050,18:06:00,18:06:00,53,7,0,0,1873.71,1
1122050,18:07:45,18:07:45,54,8,0,0,2224.45,0
1122050,18:08:17,18:08:17,704,9,0,0,2374.48,0
1122050,18:10:17,18:10:17,55,10,0,0,2721.65,0
1122050,18:12:21,18:12:21,726,11,0,0,3094.19,0
1122050,18:13:00,18:13:00,65,12,0,0,3262.67,1
1122050,18:13:29,18:13:29,66,13,0,0,3415.76,0
1122050,18:15:00,18:15:00,68,14,0,0,3983.22,1
1122050,18:15:37,18:15:37,69,15,0,0,4138.37,0
1122050,18:17:02,18:17:02,70,16,0,0,4530.53,0
1122050,18:17:31,18:17:31,71,17,0,0,4663.95,0
1122050,18:18:49,18:18:49,72,18,0,0,5006.62,0
1122050,18:20:00,18:20:00,73,19,0,0,5323.64,1
1122050,18:21:07,18:21:07,75,20,0,0,5659.74,0
1122050,18:22:06,18:22:06,76,21,0,0,6020.52,0
1122050,18:22:47,18:22:47,77,22,0,0,6270.78,0
1122050,18:24:00,18:24:00,78,23,0,0,6763.44,1
1122050,18:25:04,18:25:04,515,24,0,0,7032.61,0
1122050,18:26:16,18:26:16,79,25,0,0,7333.13,0
1122050,18:28:13,18:28:13,80,26,0,0,7812.67,0
1122050,18:29:14,18:29:14,81,27,0,0,8044.92,0
1122050,18:29:54,18:29:54,82,28,0,0,8223.12,0
1122050,18:31:43,18:31:43,83,29,0,0,8705.63,0
1122050,18:32:55,18:32:55,85,30,0,0,9048.19,0
1122050,18:34:00,18:34:00,86,31,0,0,9336.07,1
1122050,18:35:35,18:35:35,87,32,0,0,9771.02,0
1122050,18:36:23,18:36:23,88,33,0,0,10024.56,0
1122050,18:37:26,18:37:26,89,34,0,0,10323.06,0
1122050,18:38:58,18:38:58,90,35,0,0,10789.56,0
1122050,18:39:50,18:39:50,91,36,0,0,11031.01,0
1122050,18:40:38,18:40:38,92,37,0,0,11244.3,0
1122050,18:43:13,18:43:13,93,38,0,0,11971.16,0
1122050,18:45:00,18:45:00,4,39,0,0,12438.97,1
1122060,18:02:00,18:02:00,48,1,0,0,0.0,1
1122060,18:02:41,18:02:41,514,2,0,0,435.78,0
1122060,18:03:02,18:03:02,49,3,0,0,585.7,0
1122060,18:04:05,18:04:05,50,4,0,0,1020.05,0
1122060,18:04:31,18:04:31,51,5,0,0,1236.89,0
1122060,18:05:02,18:05:02,52,6,0,0,1479.71,0
1122060,18:06:00,18:06:00,53,7,0,0,1873.71,1
1122060,18:07:45,18:07:45,54,8,0,0,2224.45,0
1122060,18:08:17,18:08:17,704,9,0,0,2374.48,0
1122060,18:10:17,18:10:17,55,10,0,0,2721.65,0
1122060,18:12:21,18:12:21,726,11,0,0,3094.19,0
1122060,18:13:00,18:13:00,65,12,0,0,3262.67,1
1122060,18:13:29,18:13:29,66,13,0,0,3415.76,0
1122060,18:15:00,18:15:00,68,14,0,0,3983.22,1
1122060,18:15:37,18:15:37,69,15,0,0,4138.37,0
1122060,18:17:02,18:17:02,70,16,0,0,4530.53,0
1122060,18:17:31,18:17:31,71,17,0,0,4663.95,0
1122060,18:18:49,18:18:49,72,18,0,0,5006.62,0
1122060,18:20:00,18:20:00,73,19,0,0,5323.64,1
1122060,18:21:07,18:21:07,75,20,0,0,5659.74,0
1122060,18:22:06,18:22:06,76,21,0,0,6020.52,0
1122060,18:22:47,18:22:47,77,22,0,0,6270.78,0
1122060,18:24:00,18:24:00,78,23,0,0,6763.44,1
1122060,18:25:04,18:25:04,515,24,0,0,7032.61,0
1122060,18:26:16,18:26:16,79,25,0,0,7333.13,0
1122060,18:28:13,18:28:13,80,26,0,0,7812.67,0
1122060,18:29:14,18:29:14,81,27,0,0,8044.92,0
1122060,18:29:54,18:29:54,82,28,0,0,8223.12,0
1122060,18:31:43,18:31:43,83,29,0,0,8705.63,0
1122060,18:32:55,18:32:55,85,30,0,0,9048.19,0
1122060,18:34:00,18:34:00,86,31,0,0,9336.07,1
1122060,18:35:35,18:35:35,87,32,0,0,9771.02,0
1122060,18:36:23,18:36:23,88,33,0,0,10024.56,0
1122060,18:37:26,18:37:26,89,34,0,0,10323.06,0
1122060,18:38:58,18:38:58,90,35,0,0,10789.56,0
1122060,18:39:50,18:39:50,91,36,0,0,11031.01,0
1122060,18:40:38,18:40:38,92,37,0,0,11244.3,0
1122060,18:43:13,18:43:13,93,38,0,0,11971.16,0
1122060,18:45:00,18:45:00,4,39,0,0,12438.97,1
1122080,18:02:00,18:02:00,48,1,0,0,0.0,1
1122080,18:02:41,18:02:41,514,2,0,0,435.78,0
1122080,18:03:02,18:03:02,49,3,0,0,585.7,0
1122080,18:04:05,18:04:05,50,4,0,0,1020.05,0
1122080,18:04:31,18:04:31,51,5,0,0,1236.89,0
1122080,18:05:02,18:05:02,52,6,0,0,1479.71,0
1122080,18:06:00,18:06:00,53,7,0,0,1873.71,1
1122080,18:07:45,18:07:45,54,8,0,0,2224.45,0
1122080,18:08:17,18:08:17,704,9,0,0,2374.48,0
1122080,18:10:17,18:10:17,55,10,0,0,2721.65,0
1122080,18:12:21,18:12:21,726,11,0,0,3094.19,0
1122080,18:13:00,18:13:00,65,12,0,0,3262.67,1
1122080,18:13:29,18:13:29,66,13,0,0,3415.76,0
1122080,18:15:00,18:15:00,68,14,0,0,3983.22,1
1122080,18:15:37,18:15:37,69,15,0,0,4138.37,0
1122080,18:17:02,18:17:02,70,16,0,0,4530.53,0
1122080,18:17:31,18:17:31,71,17,0,0,4663.95,0
1122080,18:18:49,18:18:49,72,18,0,0,5006.62,0
1122080,18:20:00,18:20:00,73,19,0,0,5323.64,1
1122080,18:21:07,18:21:07,75,20,0,0,5659.74,0
1122080,18:22:06,18:22:06,76,21,0,0,6020.52,0
1122080,18:22:47,18:22:47,77,22,0,0,6270.78,0
1122080,18:24:00,18:24:00,78,23,0,0,6763.44,1
1122080,18:25:04,18:25:04,515,24,0,0,7032.61,0
1122080,18:26:16,18:26:16,79,25,0,0,7333.13,0
1122080,18:28:13,18:28:13,80,26,0,0,7812.67,0
1122080,18:29:14,18:29:14,81,27,0,0,8044.92,0
1122080,18:29:54,18:29:54,82,28,0,0,8223.12,0
1122080,18:31:43,18:31:43,83,29,0,0,8705.63,0
1122080,18:32:55,18:32:55,85,30,0,0,9048.19,0
1122080,18:34:00,18:34:00,86,31,0,0,9336.07,1
1122080,18:35:35,18:35:35,87,32,0,0,9771.02,0
1122080,18:36:23,18:36:23,88,33,0,0,10024.56,0
1122080,18:37:26,18:37:26,89,34,0,0,10323.06,0
1122080,18:38:58,18:38:58,90,35,0,0,10789.56,0
1122080,18:39:50,18:39:50,91,36,0,0,11031.01,0
1122080,18:40:38,18:40:38,92,37,0,0,11244.3,0
1122080,18:43:13,18:43:13,93,38,0,0,11971.16,0
1122080,18:45:00,18:45:00,4,39,0,0,12438.97,1
1122090,18:02:00,18:02:00,48,1,0,0,0.0,1
1122090,18:02:41,18:02:41,514,2,0,0,435.78,0
1122090,18:03:02,18:03:02,49,3,0,0,585.7,0
1122090,18:04:05,18:04:05,50,4,0,0,1020.05,0
1122090,18:04:31,18:04:31,51,5,0,0,1236.89,0
1122090,18:05:02,18:05:02,52,6,0,0,1479.71,0
1122090,18:06:00,18:06:00,53,7,0,0,1873.71,1
1122090,18:07:45,18:07:45,54,8,0,0,2224.45,0
1122090,18:08:17,18:08:17,704,9,0,0,2374.48,0
1122090,18:10:17,18:10:17,55,10,0,0,2721.65,0
1122090,18:12:21,18:12:21,726,11,0,0,3094.19,0
1122090,18:13:00,18:13:00,65,12,0,0,3262.67,1
1122090,18:13:29,18:13:29,66,13,0,0,3415.76,0
1122090,18:15:00,18:15:00,68,14,0,0,3983.22,1
1122090,18:15:37,18:15:37,69,15,0,0,4138.37,0
1122090,18:17:02,18:17:02,70,16,0,0,4530.53,0
1122090,18:17:31,18:17:31,71,17,0,0,4663.95,0
1122090,18:18:49,18:18:49,72,18,0,0,5006.62,0
1122090,18:20:00,18:20:00,73,19,0,0,5323.64,1
1122090,18:21:07,18:21:07,75,20,0,0,5659.74,0
1122090,18:22:06,18:22:06,76,21,0,0,6020.52,0
1122090,18:22:47,18:22:47,77,22,0,0,6270.78,0
1122090,18:24:00,18:24:00,78,23,0,0,6763.44,1
1122090,18:25:04,18:25:04,515,24,0,0,7032.61,0
1122090,18:26:16,18:26:16,79,25,0,0,7333.13,0
1122090,18:28:13,18:28:13,80,26,0,0,7812.67,0
1122090,18:29:14,18:29:14,81,27,0,0,8044.92,0
1122090,18:29:54,18:29:54,82,28,0,0,8223.12,0
1122090,18:31:43,18:31:43,83,29,0,0,8705.63,0
1122090,18:32:55,18:32:55,85,30,0,0,9048.19,0
1122090,18:34:00,18:34:00,86,31,0,0,9336.07,1
1122090,18:35:35,18:35:35,87,32,0,0,9771.02,0
1122090,18:36:23,18:36:23,88,33,0,0,10024.56,0
1122090,18:37:26,18:37:26,89,34,0,0,10323.06,0
1122090,18:38:58,18:38:58,90,35,0,0,10789.56,0
1122090,18:39:50,18:39:50,91,36,0,0,11031.01,0
1122090,18:40:38,18:40:38,92,37,0,0,11244.3,0
1122090,18:43:13,18:43:13,93,38,0,0,11971.16,0
1122090,18:45:00,18:45:00,4,39,0,0,12438.97,1
1122120,18:02:00,18:02:00,48,1,0,0,0.0,1
1122120,18:02:41,18:02:41,514,2,0,0,435.78,0
1122120,18:03:02,18:03:02,49,3,0,0,585.7,0
1122120,18:04:05,18:04:05,50,4,0,0,1020.05,0
1122120,18:04:31,18:04:31,51,5,0,0,1236.89,0
1122120,18:05:02,18:05:02,52,6,0,0,1479.71,0
1122120,18:06:00,18:06:00,53,7,0,0,1873.71,1
1122120,18:07:45,18:07:45,54,8,0,0,2224.45,0
1122120,18:08:17,18:08:17,704,9,0,0,2374.48,0
1122120,18:10:17,18:10:17,55,10,0,0,2721.65,0
1122120,18:12:21,18:12:21,726,11,0,0,3094.19,0
1122120,18:13:00,18:13:00,65,12,0,0,3262.67,1
1122120,18:13:29,18:13:29,66,13,0,0,3415.76,0
1122120,18:15:00,18:15:00,68,14,0,0,3983.22,1
1122120,18:15:37,18:15:37,69,15,0,0,4138.37,0
1122120,18:17:02,18:17:02,70,16,0,0,4530.53,0
1122120,18:17:31,18:17:31,71,17,0,0,4663.95,0
1122120,18:18:49,18:18:49,72,18,0,0,5006.62,0
1122120,18:20:00,18:20:00,73,19,0,0,5323.64,1
1122120,18:21:07,18:21:07,75,20,0,0,5659.74,0
1122120,18:22:06,18:22:06,76,21,0,0,6020.52,0
1122120,18:22:47,18:22:47,77,22,0,0,6270.78,0
1122120,18:24:00,18:24:00,78,23,0,0,6763.44,1
1122120,18:25:04,18:25:04,515,24,0,0,7032.61,0
1122120,18:26:16,18:26:16,79,25,0,0,7333.13,0
1122120,18:28:13,18:28:13,80,26,0,0,7812.67,0
1122120,18:29:14,18:29:14,81,27,0,0,8044.92,0
1122120,18:29:54,18:29:54,82,28,0,0,8223.12,0
1122120,18:31:43,18:31:43,83,29,0,0,8705.63,0
1122120,18:32:55,18:32:55,85,30,0,0,9048.19,0
1122120,18:34:00,18:34:00,86,31,0,0,9336.07,1
1122120,18:35:35,18:35:35,87,32,0,0,9771.02,0
1122120,18:36:23,18:36:23,88,33,0,0,10024.56,0
1122120,18:37:26,18:37:26,89,34,0,0,10323.06,0
1122120,18:38:58,18:38:58,90,35,0,0,10789.56,0
1122120,18:39:50,18:39:50,91,36,0,0,11031.01,0
1122120,18:40:38,18:40:38,92,37,0,0,11244.3,0
1122120,18:43:13,18:43:13,93,38,0,0,11971.16,0
1122120,18:45:00,18:45:00,4,39,0,0,12438.97,1
1122130,18:02:00,18:02:00,48,1,0,0,0.0,1
1122130,18:02:41,18:02:41,514,2,0,0,435.78,0
1122130,18:03:02,18:03:02,49,3,0,0,585.7,0
1122130,18:04:05,18:04:05,50,4,0,0,1020.05,0
1122130,18:04:31,18:04:31,51,5,0,0,1236.89,0
1122130,18:05:02,18:05:02,52,6,0,0,1479.71,0
1122130,18:06:00,18:06:00,53,7,0,0,1873.71,1
1122130,18:07:45,18:07:45,54,8,0,0,2224.45,0
1122130,18:08:17,18:08:17,704,9,0,0,2374.48,0
1122130,18:10:17,18:10:17,55,10,0,0,2721.65,0
1122130,18:12:21,18:12:21,726,11,0,0,3094.19,0
1122130,18:13:00,18:13:00,65,12,0,0,3262.67,1
1122130,18:13:29,18:13:29,66,13,0,0,3415.76,0
1122130,18:15:00,18:15:00,68,14,0,0,3983.22,1
1122130,18:15:37,18:15:37,69,15,0,0,4138.37,0
1122130,18:17:02,18:17:02,70,16,0,0,4530.53,0
1122130,18:17:31,18:17:31,71,17,0,0,4663.95,0
1122130,18:18:49,18:18:49,72,18,0,0,5006.62,0
1122130,18:20:00,18:20:00,73,19,0,0,5323.64,1
1122130,18:21:07,18:21:07,75,20,0,0,5659.74,0
1122130,18:22:06,18:22:06,76,21,0,0,6020.52,0
1122130,18:22:47,18:22:47,77,22,0,0,6270.78,0
1122130,18:24:00,18:24:00,78,23,0,0,6763.44,1
1122130,18:25:04,18:25:04,515,24,0,0,7032.61,0
1122130,18:26:16,18:26:16,79,25,0,0,7333.13,0
1122130,18:28:13,18:28:13,80,26,0,0,7812.67,0
1122130,18:29:14,18:29:14,81,27,0,0,8044.92,0
1122130,18:29:54,18:29:54,82,28,0,0,8223.12,0
1122130,18:31:43,18:31:43,83,29,0,0,8705.63,0
1122130,18:32:55,18:32:55,85,30,0,0,9048.19,0
1122130,18:34:00,18:34:00,86,31,0,0,9336.07,1
1122130,18:35:35,18:35:35,87,32,0,0,9771.02,0
1122130,18:36:23,18:36:23,88,33,0,0,10024.56,0
1122130,18:37:26,18:37:26,89,34,0,0,10323.06,0
1122130,18:38:58,18:38:58,90,35,0,0,10789.56,0
1122130,18:39:50,18:39:50,91,36,0,0,11031.01,0
1122130,18:40:38,18:40:38,92,37,0,0,11244.3,0
1122130,18:43:13,18:43:13,93,38,0,0,11971.16,0
1122130,18:45:00,18:45:00,4,39,0,0,12438.97,1
1122140,18:02:00,18:02:00,48,1,0,0,0.0,1
1122140,18:02:41,18:02:41,514,2,0,0,435.78,0
1122140,18:03:02,18:03:02,49,3,0,0,585.7,0
1122140,18:04:05,18:04:05,50,4,0,0,1020.05,0
1122140,18:04:31,18:04:31,51,5,0,0,1236.89,0
1122140,18:05:02,18:05:02,52,6,0,0,1479.71,0
1122140,18:06:00,18:06:00,53,7,0,0,1873.71,1
1122140,18:07:45,18:07:45,54,8,0,0,2224.45,0
1122140,18:08:17,18:08:17,704,9,0,0,2374.48,0
1122140,18:10:17,18:10:17,55,10,0,0,2721.65,0
1122140,18:12:21,18:12:21,726,11,0,0,3094.19,0
1122140,18:13:00,18:13:00,65,12,0,0,3262.67,1
1122140,18:13:29,18:13:29,66,13,0,0,3415.76,0
1122140,18:15:00,18:15:00,68,14,0,0,3983.22,1
1122140,18:15:37,18:15:37,69,15,0,0,4138.37,0
1122140,18:17:02,18:17:02,70,16,0,0,4530.53,0
1122140,18:17:31,18:17:31,71,17,0,0,4663.95,0
1122140,18:18:49,18:18:49,72,18,0,0,5006.62,0
1122140,18:20:00,18:20:00,73,19,0,0,5323.64,1
1122140,18:21:07,18:21:07,75,20,0,0,5659.74,0
1122140,18:22:06,18:22:06,76,21,0,0,6020.52,0
1122140,18:22:47,18:22:47,77,22,0,0,6270.78,0
1122140,18:24:00,18:24:00,78,23,0,0,6763.44,1
1122140,18:25:04,18:25:04,515,24,0,0,7032.61,0
1122140,18:26:16,18:26:16,79,25,0,0,7333.13,0
1122140,18:28:13,18:28:13,80,26,0,0,7812.67,0
1122140,18:29:14,18:29:14,81,27,0,0,8044.92,0
1122140,18:29:54,18:29:54,82,28,0,0,8223.12,0
1122140,18:31:43,18:31:43,83,29,0,0,8705.63,0
1122140,18:32:55,18:32:55,85,30,0,0,9048.19,0
1122140,18:34:00,18:34:00,86,31,0,0,9336.07,1
1122140,18:35:35,18:35:35,87,32,0,0,9771.02,0
1122140,18:36:23,18:36:23,88,33,0,0,10024.56,0
1122140,18:37:26,18:37:26,89,34,0,0,10323.06,0
1122140,18:38:58,18:38:58,90,35,0,0,10789.56,0
1122140,18:39:50,18:39:50,91,36,0,0,11031.01,0
1122140,18:40:38,18:40:38,92,37,0,0,11244.3,0
1122140,18:43:13,18:43:13,93,38,0,0,11971.16,0
1122140,18:45:00,18:45:00,4,39,0,0,12438.97,1
1122150,18:02:00,18:02:00,48,1,0,0,0.0,1
1122150,18:02:41,18:02:41,514,2,0,0,435.78,0
1122150,18:03:02,18:03:02,49,3,0,0,585.7,0
1122150,18:04:05,18:04:05,50,4,0,0,1020.05,0
1122150,18:04:31,18:04:31,51,5,0,0,1236.89,0
1122150,18:05:02,18:05:02,52,6,0,0,1479.71,0
1122150,18:06:00,18:06:00,53,7,0,0,1873.71,1
1122150,18:07:45,18:07:45,54,8,0,0,2224.45,0
1122150,18:08:17,18:08:17,704,9,0,0,2374.48,0
1122150,18:10:17,18:10:17,55,10,0,0,2721.65,0
1122150,18:12:21,18:12:21,726,11,0,0,3094.19,0
1122150,18:13:00,18:13:00,65,12,0,0,3262.67,1
1122150,18:13:29,18:13:29,66,13,0,0,3415.76,0
1122150,18:15:00,18:15:00,68,14,0,0,3983.22,1
1122150,18:15:37,18:15:37,69,15,0,0,4138.37,0
1122150,18:17:02,18:17:02,70,16,0,0,4530.53,0
1122150,18:17:31,18:17:31,71,17,0,0,4663.95,0
1122150,18:18:49,18:18:49,72,18,0,0,5006.62,0
1122150,18:20:00,18:20:00,73,19,0,0,5323.64,1
1122150,18:21:07,18:21:07,75,20,0,0,5659.74,0
1122150,18:22:06,18:22:06,76,21,0,0,6020.52,0
1122150,18:22:47,18:22:47,77,22,0,0,6270.78,0
1122150,18:24:00,18:24:00,78,23,0,0,6763.44,1
1122150,18:25:04,18:25:04,515,24,0,0,7032.61,0
1122150,18:26:16,18:26:16,79,25,0,0,7333.13,0
1122150,18:28:13,18:28:13,80,26,0,0,7812.67,0
1122150,18:29:14,18:29:14,81,27,0,0,8044.92,0
1122150,18:29:54,18:29:54,82,28,0,0,8223.12,0
1122150,18:31:43,18:31:43,83,29,0,0,8705.63,0
1122150,18:32:55,18:32:55,85,30,0,0,9048.19,0
1122150,18:34:00,18:34:00,86,31,0,0,9336.07,1
1122150,18:35:35,18:35:35,87,32,0,0,9771.02,0
1122150,18:36:23,18:36:23,88,33,0,0,10024.56,0
1122150,18:37:26,18:37:26,89,34,0,0,10323.06,0
1122150,18:38:58,18:38:58,90,35,0,0,10789.56,0
1122150,18:39:50,18:39:50,91,36,0,0,11031.01,0
1122150,18:40:38,18:40:38,92,37,0,0,11244.3,0
1122150,18:43:13,18:43:13,93,38,0,0,11971.16,0
1122150,18:45:00,18:45:00,4,39,0,0,12438.97,1
1122160,18:02:00,18:02:00,48,1,0,0,0.0,1
1122160,18:02:41,18:02:41,514,2,0,0,435.78,0
1122160,18:03:02,18:03:02,49,3,0,0,585.7,0
1122160,18:04:05,18:04:05,50,4,0,0,1020.05,0
1122160,18:04:31,18:04:31,51,5,0,0,1236.89,0
1122160,18:05:02,18:05:02,52,6,0,0,1479.71,0
1122160,18:06:00,18:06:00,53,7,0,0,1873.71,1
1122160,18:07:45,18:07:45,54,8,0,0,2224.45,0
1122160,18:08:17,18:08:17,704,9,0,0,2374.48,0
1122160,18:10:17,18:10:17,55,10,0,0,2721.65,0
1122160,18:12:21,18:12:21,726,11,0,0,3094.19,0
1122160,18:13:00,18:13:00,65,12,0,0,3262.67,1
1122160,18:13:29,18:13:29,66,13,0,0,3415.76,0
1122160,18:15:00,18:15:00,68,14,0,0,3983.22,1
1122160,18:15:37,18:15:37,69,15,0,0,4138.37,0
1122160,18:17:02,18:17:02,70,16,0,0,4530.53,0
1122160,18:17:31,18:17:31,71,17,0,0,4663.95,0
1122160,18:18:49,18:18:49,72,18,0,0,5006.62,0
1122160,18:20:00,18:20:00,73,19,0,0,5323.64,1
1122160,18:21:07,18:21:07,75,20,0,0,5659.74,0
1122160,18:22:06,18:22:06,76,21,0,0,6020.52,0
1122160,18:22:47,18:22:47,77,22,0,0,6270.78,0
1122160,18:24:00,18:24:00,78,23,0,0,6763.44,1
1122160,18:25:04,18:25:04,515,24,0,0,7032.61,0
1122160,18:26:16,18:26:16,79,25,0,0,7333.13,0
1122160,18:28:13,18:28:13,80,26,0,0,7812.67,0
1122160,18:29:14,18:29:14,81,27,0,0,8044.92,0
1122160,18:29:54,18:29:54,82,28,0,0,8223.12,0
1122160,18:31:43,18:31:43,83,29,0,0,8705.63,0
1122160,18:32:55,18:32:55,85,30,0,0,9048.19,0
1122160,18:34:00,18:34:00,86,31,0,0,9336.07,1
1122160,18:35:35,18:35:35,87,32,0,0,9771.02,0
1122160,18:36:23,18:36:23,88,33,0,0,10024.56,0
1122160,18:37:26,18:37:26,89,34,0,0,10323.06,0
1122160,18:38:58,18:38:58,90,35,0,0,10789.56,0
1122160,18:39:50,18:39:50,91,36,0,0,11031.01,0
1122160,18:40:38,18:40:38,92,37,0,0,11244.3,0
1122160,18:43:13,18:43:13,93,38,0,0,11971.16,0
1122160,18:45:00,18:45:00,4,39,0,0,12438.97,1
1122170,18:02:00,18:02:00,48,1,0,0,0.0,1
1122170,18:02:41,18:02:41,514,2,0,0,435.78,0
1122170,18:03:02,18:03:02,49,3,0,0,585.7,0
1122170,18:04:05,18:04:05,50,4,0,0,1020.05,0
1122170,18:04:31,18:04:31,51,5,0,0,1236.89,0
1122170,18:05:02,18:05:02,52,6,0,0,1479.71,0
1122170,18:06:00,18:06:00,53,7,0,0,1873.71,1
1122170,18:07:45,18:07:45,54,8,0,0,2224.45,0
1122170,18:08:17,18:08:17,704,9,0,0,2374.48,0
1122170,18:10:17,18:10:17,55,10,0,0,2721.65,0
1122170,18:12:21,18:12:21,726,11,0,0,3094.19,0
1122170,18:13:00,18:13:00,65,12,0,0,3262.67,1
1122170,18:13:29,18:13:29,66,13,0,0,3415.76,0
1122170,18:15:00,18:15:00,68,14,0,0,3983.22,1
1122170,18:15:37,18:15:37,69,15,0,0,4138.37,0
1122170,18:17:02,18:17:02,70,16,0,0,4530.53,0
1122170,18:17:31,18:17:31,71,17,0,0,4663.95,0
1122170,18:18:49,18:18:49,72,18,0,0,5006.62,0
1122170,18:20:00,18:20:00,73,19,0,0,5323.64,1
1122170,18:21:07,18:21:07,75,20,0,0,5659.74,0
1122170,18:22:06,18:22:06,76,21,0,0,6020.52,0
1122170,18:22:47,18:22:47,77,22,0,0,6270.78,0
1122170,18:24:00,18:24:00,78,23,0,0,6763.44,1
1122170,18:25:04,18:25:04,515,24,0,0,7032.61,0
1122170,18:26:16,18:26:16,79,25,0,0,7333.13,0
1122170,18:28:13,18:28:13,80,26,0,0,7812.67,0
1122170,18:29:14,18:29:14,81,27,0,0,8044.92,0
1122170,18:29:54,18:29:54,82,28,0,0,8223.12,0
1122170,18:31:43,18:31:43,83,29,0,0,8705.63,0
1122170,18:32:55,18:32:55,85,30,0,0,9048.19,0
1122170,18:34:00,18:34:00,86,31,0,0,9336.07,1
1122170,18:35:35,18:35:35,87,32,0,0,9771.02,0
1122170,18:36:23,18:36:23,88,33,0,0,10024.56,0
1122170,18:37:26,18:37:26,89,34,0,0,10323.06,0
1122170,18:38:58,18:38:58,90,35,0,0,10789.56,0
1122170,18:39:50,18:39:50,91,36,0,0,11031.01,0
1122170,18:40:38,18:40:38,92,37,0,0,11244.3,0
1122170,18:43:13,18:43:13,93,38,0,0,11971.16,0
1122170,18:45:00,18:45:00,4,39,0,0,12438.97,1
1122180,18:02:00,18:02:00,48,1,0,0,0.0,1
1122180,18:02:41,18:02:41,514,2,0,0,435.78,0
1122180,18:03:02,18:03:02,49,3,0,0,585.7,0
1122180,18:04:05,18:04:05,50,4,0,0,1020.05,0
1122180,18:04:31,18:04:31,51,5,0,0,1236.89,0
1122180,18:05:02,18:05:02,52,6,0,0,1479.71,0
1122180,18:06:00,18:06:00,53,7,0,0,1873.71,1
1122180,18:07:45,18:07:45,54,8,0,0,2224.45,0
1122180,18:08:17,18:08:17,704,9,0,0,2374.48,0
1122180,18:10:17,18:10:17,55,10,0,0,2721.65,0
1122180,18:12:21,18:12:21,726,11,0,0,3094.19,0
1122180,18:13:00,18:13:00,65,12,0,0,3262.67,1
1122180,18:13:29,18:13:29,66,13,0,0,3415.76,0
1122180,18:15:00,18:15:00,68,14,0,0,3983.22,1
1122180,18:15:37,18:15:37,69,15,0,0,4138.37,0
1122180,18:17:02,18:17:02,70,16,0,0,4530.53,0
1122180,18:17:31,18:17:31,71,17,0,0,4663.95,0
1122180,18:18:49,18:18:49,72,18,0,0,5006.62,0
1122180,18:20:00,18:20:00,73,19,0,0,5323.64,1
1122180,18:21:07,18:21:07,75,20,0,0,5659.74,0
1122180,18:22:06,18:22:06,76,21,0,0,6020.52,0
1122180,18:22:47,18:22:47,77,22,0,0,6270.78,0
1122180,18:24:00,18:24:00,78,23,0,0,6763.44,1
1122180,18:25:04,18:25:04,515,24,0,0,7032.61,0
1122180,18:26:16,18:26:16,79,25,0,0,7333.13,0
1122180,18:28:13,18:28:13,80,26,0,0,7812.67,0
1122180,18:29:14,18:29:14,81,27,0,0,8044.92,0
1122180,18:29:54,18:29:54,82,28,0,0,8223.12,0
1122180,18:31:43,18:31:43,83,29,0,0,8705.63,0
1122180,18:32:55,18:32:55,85,30,0,0,9048.19,0
1122180,18:34:00,18:34:00,86,31,0,0,9336.07,1
1122180,18:35:35,18:35:35,87,32,0,0,9771.02,0
1122180,18:36:23,18:36:23,88,33,0,0,10024.56,0
1122180,18:37:26,18:37:26,89,34,0,0,10323.06,0
1122180,18:38:58,18:38:58,90,35,0,0,10789.56,0
1122180,18:39:50,18:39:50,91,36,0,0,11031.01,0
1122180,18:40:38,18:40:38,92,37,0,0,11244.3,0
1122180,18:43:13,18:43:13,93,38,0,0,11971.16,0
1122180,18:45:00,18:45:00,4,39,0,0,12438.97,1
1123020,14:25:00,14:25:00,48,1,0,0,0.0,1
1123020,14:25:52,14:25:52,514,2,0,0,443.83,0
1123020,14:26:11,14:26:11,49,3,0,0,603.57,0
1123020,14:27:00,14:27:00,50,4,0,0,1041.88,1
1123020,14:27:44,14:27:44,51,5,0,0,1263.16,0
1123020,14:28:47,14:28:47,52,6,0,0,1506.48,0
1123020,14:30:02,14:30:02,53,7,0,0,1974.28,0
1123020,14:30:58,14:30:58,54,8,0,0,2326.53,0
1123020,14:31:22,14:31:22,704,9,0,0,2475.95,0
1123020,14:32:31,14:32:31,55,10,0,0,2824.59,0
1123020,14:33:19,14:33:19,717,11,0,0,3096.63,0
1123020,14:33:45,14:33:45,507,12,0,0,3252.09,0
1123020,14:34:18,14:34:18,681,13,0,0,3437.54,0
1123020,14:35:24,14:35:24,682,14,0,0,3815.56,0
1123020,14:37:00,14:37:00,683,15,0,0,4201.6,1
1123030,14:25:00,14:25:00,48,1,0,0,0.0,1
1123030,14:25:52,14:25:52,514,2,0,0,443.83,0
1123030,14:26:11,14:26:11,49,3,0,0,603.57,0
1123030,14:27:00,14:27:00,50,4,0,0,1041.88,1
1123030,14:27:44,14:27:44,51,5,0,0,1263.16,0
1123030,14:28:47,14:28:47,52,6,0,0,1506.48,0
1123030,14:30:02,14:30:02,53,7,0,0,1974.28,0
1123030,14:30:58,14:30:58,54,8,0,0,2326.53,0
1123030,14:31:22,14:31:22,704,9,0,0,2475.95,0
1123030,14:32:31,14:32:31,55,10,0,0,2824.59,0
1123030,14:33:19,14:33:19,717,11,0,0,3096.63,0
1123030,14:33:45,14:33:45,507,12,0,0,3252.09,0
1123030,14:34:18,14:34:18,681,13,0,0,3437.54,0
1123030,14:35:24,14:35:24,682,14,0,0,3815.56,0
1123030,14:37:00,14:37:00,683,15,0,0,4201.6,1
1123040,14:25:00,14:25:00,48,1,0,0,0.0,1
1123040,14:25:52,14:25:52,514,2,0,0,443.83,0
1123040,14:26:11,14:26:11,49,3,0,0,603.57,0
1123040,14:27:00,14:27:00,50,4,0,0,1041.88,1
1123040,14:27:44,14:27:44,51,5,0,0,1263.16,0
1123040,14:28:47,14:28:47,52,6,0,0,1506.48,0
1123040,14:30:02,14:30:02,53,7,0,0,1974.28,0
1123040,14:30:58,14:30:58,54,8,0,0,2326.53,0
1123040,14:31:22,14:31:22,704,9,0,0,2475.95,0
1123040,14:32:31,14:32:31,55,10,0,0,2824.59,0
1123040,14:33:19,14:33:19,717,11,0,0,3096.63,0
1123040,14:33:45,14:33:45,507,12,0,0,3252.09,0
1123040,14:34:18,14:34:18,681,13,0,0,3437.54,0
1123040,14:35:24,14:35:24,682,14,0,0,3815.56,0
1123040,14:37:00,14:37:00,683,15,0,0,4201.6,1
1123050,14:25:00,14:25:00,48,1,0,0,0.0,1
1123050,14:25:52,14:25:52,514,2,0,0,443.83,0
1123050,14:26:11,14:26:11,49,3,0,0,603.57,0
1123050,14:27:00,14:27:00,50,4,0,0,1041.88,1
1123050,14:27:44,14:27:44,51,5,0,0,1263.16,0
1123050,14:28:47,14:28:47,52,6,0,0,1506.48,0
1123050,14:30:02,14:30:02,53,7,0,0,1974.28,0
1123050,14:30:58,14:30:58,54,8,0,0,2326.53,0
1123050,14:31:22,14:31:22,704,9,0,0,2475.95,0
1123050,14:32:31,14:32:31,55,10,0,0,2824.59,0
1123050,14:33:19,14:33:19,717,11,0,0,3096.63,0
1123050,14:33:45,14:33:45,507,12,0,0,3252.09,0
1123050,14:34:18,14:34:18,681,13,0,0,3437.54,0
1123050,14:35:24,14:35:24,682,14,0,0,3815.56,0
1123050,14:37:00,14:37:00,683,15,0,0,4201.6,1
1123060,14:25:00,14:25:00,48,1,0,0,0.0,1
1123060,14:25:52,14:25:52,514,2,0,0,443.83,0
1123060,14:26:11,14:26:11,49,3,0,0,603.57,0
1123060,14:27:00,14:27:00,50,4,0,0,1041.88,1
1123060,14:27:44,14:27:44,51,5,0,0,1263.16,0
1123060,14:28:47,14:28:47,52,6,0,0,1506.48,0
1123060,14:30:02,14:30:02,53,7,0,0,1974.28,0
1123060,14:30:58,14:30:58,54,8,0,0,2326.53,0
1123060,14:31:22,14:31:22,704,9,0,0,2475.95,0
1123060,14:32:31,14:32:31,55,10,0,0,2824.59,0
1123060,14:33:19,14:33:19,717,11,0,0,3096.63,0
1123060,14:33:45,14:33:45,507,12,0,0,3252.09,0
1123060,14:34:18,14:34:18,681,13,0,0,3437.54,0
1123060,14:35:24,14:35:24,682,14,0,0,3815.56,0
1123060,14:37:00,14:37:00,683,15,0,0,4201.6,1
1123080,14:25:00,14:25:00,48,1,0,0,0.0,1
1123080,14:25:52,14:25:52,514,2,0,0,443.83,0
1123080,14:26:11,14:26:11,49,3,0,0,603.57,0
1123080,14:27:00,14:27:00,50,4,0,0,1041.88,1
1123080,14:27:44,14:27:44,51,5,0,0,1263.16,0
1123080,14:28:47,14:28:47,52,6,0,0,1506.48,0
1123080,14:30:02,14:30:02,53,7,0,0,1974.28,0
1123080,14:30:58,14:30:58,54,8,0,0,2326.53,0
1123080,14:31:22,14:31:22,704,9,0,0,2475.95,0
1123080,14:32:31,14:32:31,55,10,0,0,2824.59,0
1123080,14:33:19,14:33:19,717,11,0,0,3096.63,0
1123080,14:33:45,14:33:45,507,12,0,0,3252.09,0
1123080,14:34:18,14:34:18,681,13,0,0,3437.54,0
1123080,14:35:24,14:35:24,682,14,0,0,3815.56,0
1123080,14:37:00,14:37:00,683,15,0,0,4201.6,1
1123090,14:25:00,14:25:00,48,1,0,0,0.0,1
1123090,14:25:52,14:25:52,514,2,0,0,443.83,0
1123090,14:26:11,14:26:11,49,3,0,0,603.57,0
1123090,14:27:00,14:27:00,50,4,0,0,1041.88,1
1123090,14:27:44,14:27:44,51,5,0,0,1263.16,0
1123090,14:28:47,14:28:47,52,6,0,0,1506.48,0
1123090,14:30:02,14:30:02,53,7,0,0,1974.28,0
1123090,14:30:58,14:30:58,54,8,0,0,2326.53,0
1123090,14:31:22,14:31:22,704,9,0,0,2475.95,0
1123090,14:32:31,14:32:31,55,10,0,0,2824.59,0
1123090,14:33:19,14:33:19,717,11,0,0,3096.63,0
1123090,14:33:45,14:33:45,507,12,0,0,3252.09,0
1123090,14:34:18,14:34:18,681,13,0,0,3437.54,0
1123090,14:35:24,14:35:24,682,14,0,0,3815.56,0
1123090,14:37:00,14:37:00,683,15,0,0,4201.6,1
1123120,14:25:00,14:25:00,48,1,0,0,0.0,1
1123120,14:25:52,14:25:52,514,2,0,0,443.83,0
1123120,14:26:11,14:26:11,49,3,0,0,603.57,0
1123120,14:27:00,14:27:00,50,4,0,0,1041.88,1
1123120,14:27:44,14:27:44,51,5,0,0,1263.16,0
1123120,14:28:47,14:28:47,52,6,0,0,1506.48,0
1123120,14:30:02,14:30:02,53,7,0,0,1974.28,0
1123120,14:30:58,14:30:58,54,8,0,0,2326.53,0
1123120,14:31:22,14:31:22,704,9,0,0,2475.95,0
1123120,14:32:31,14:32:31,55,10,0,0,2824.59,0
1123120,14:33:19,14:33:19,717,11,0,0,3096.63,0
1123120,14:33:45,14:33:45,507,12,0,0,3252.09,0
1123120,14:34:18,14:34:18,681,13,0,0,3437.54,0
1123120,14:35:24,14:35:24,682,14,0,0,3815.56,0
1123120,14:37:00,14:37:00,683,15,0,0,4201.6,1
1123130,14:25:00,14:25:00,48,1,0,0,0.0,1
1123130,14:25:52,14:25:52,514,2,0,0,443.83,0
1123130,14:26:11,14:26:11,49,3,0,0,603.57,0
1123130,14:27:00,14:27:00,50,4,0,0,1041.88,1
1123130,14:27:44,14:27:44,51,5,0,0,1263.16,0
1123130,14:28:47,14:28:47,52,6,0,0,1506.48,0
1123130,14:30:02,14:30:02,53,7,0,0,1974.28,0
1123130,14:30:58,14:30:58,54,8,0,0,2326.53,0
1123130,14:31:22,14:31:22,704,9,0,0,2475.95,0
1123130,14:32:31,14:32:31,55,10,0,0,2824.59,0
1123130,14:33:19,14:33:19,717,11,0,0,3096.63,0
1123130,14:33:45,14:33:45,507,12,0,0,3252.09,0
1123130,14:34:18,14:34:18,681,13,0,0,3437.54,0
1123130,14:35:24,14:35:24,682,14,0,0,3815.56,0
1123130,14:37:00,14:37:00,683,15,0,0,4201.6,1
1123140,14:25:00,14:25:00,48,1,0,0,0.0,1
1123140,14:25:52,14:25:52,514,2,0,0,443.83,0
1123140,14:26:11,14:26:11,49,3,0,0,603.57,0
1123140,14:27:00,14:27:00,50,4,0,0,1041.88,1
1123140,14:27:44,14:27:44,51,5,0,0,1263.16,0
1123140,14:28:47,14:28:47,52,6,0,0,1506.48,0
1123140,14:30:02,14:30:02,53,7,0,0,1974.28,0
1123140,14:30:58,14:30:58,54,8,0,0,2326.53,0
1123140,14:31:22,14:31:22,704,9,0,0,2475.95,0
1123140,14:32:31,14:32:31,55,10,0,0,2824.59,0
1123140,14:33:19,14:33:19,717,11,0,0,3096.63,0
1123140,14:33:45,14:33:45,507,12,0,0,3252.09,0
1123140,14:34:18,14:34:18,681,13,0,0,3437.54,0
1123140,14:35:24,14:35:24,682,14,0,0,3815.56,0
1123140,14:37:00,14:37:00,683,15,0,0,4201.6,1
1123150,14:25:00,14:25:00,48,1,0,0,0.0,1
1123150,14:25:52,14:25:52,514,2,0,0,443.83,0
1123150,14:26:11,14:26:11,49,3,0,0,603.57,0
1123150,14:27:00,14:27:00,50,4,0,0,1041.88,1
1123150,14:27:44,14:27:44,51,5,0,0,1263.16,0
1123150,14:28:47,14:28:47,52,6,0,0,1506.48,0
1123150,14:30:02,14:30:02,53,7,0,0,1974.28,0
1123150,14:30:58,14:30:58,54,8,0,0,2326.53,0
1123150,14:31:22,14:31:22,704,9,0,0,2475.95,0
1123150,14:32:31,14:32:31,55,10,0,0,2824.59,0
1123150,14:33:19,14:33:19,717,11,0,0,3096.63,0
1123150,14:33:45,14:33:45,507,12,0,0,3252.09,0
1123150,14:34:18,14:34:18,681,13,0,0,3437.54,0
1123150,14:35:24,14:35:24,682,14,0,0,3815.56,0
1123150,14:37:00,14:37:00,683,15,0,0,4201.6,1
1123160,14:25:00,14:25:00,48,1,0,0,0.0,1
1123160,14:25:52,14:25:52,514,2,0,0,443.83,0
1123160,14:26:11,14:26:11,49,3,0,0,603.57,0
1123160,14:27:00,14:27:00,50,4,0,0,1041.88,1
1123160,14:27:44,14:27:44,51,5,0,0,1263.16,0
1123160,14:28:47,14:28:47,52,6,0,0,1506.48,0
1123160,14:30:02,14:30:02,53,7,0,0,1974.28,0
1123160,14:30:58,14:30:58,54,8,0,0,2326.53,0
1123160,14:31:22,14:31:22,704,9,0,0,2475.95,0
1123160,14:32:31,14:32:31,55,10,0,0,2824.59,0
1123160,14:33:19,14:33:19,717,11,0,0,3096.63,0
1123160,14:33:45,14:33:45,507,12,0,0,3252.09,0
1123160,14:34:18,14:34:18,681,13,0,0,3437.54,0
1123160,14:35:24,14:35:24,682,14,0,0,3815.56,0
1123160,14:37:00,14:37:00,683,15,0,0,4201.6,1
1123170,14:25:00,14:25:00,48,1,0,0,0.0,1
1123170,14:25:52,14:25:52,514,2,0,0,443.83,0
1123170,14:26:11,14:26:11,49,3,0,0,603.57,0
1123170,14:27:00,14:27:00,50,4,0,0,1041.88,1
1123170,14:27:44,14:27:44,51,5,0,0,1263.16,0
1123170,14:28:47,14:28:47,52,6,0,0,1506.48,0
1123170,14:30:02,14:30:02,53,7,0,0,1974.28,0
1123170,14:30:58,14:30:58,54,8,0,0,2326.53,0
1123170,14:31:22,14:31:22,704,9,0,0,2475.95,0
1123170,14:32:31,14:32:31,55,10,0,0,2824.59,0
1123170,14:33:19,14:33:19,717,11,0,0,3096.63,0
1123170,14:33:45,14:33:45,507,12,0,0,3252.09,0
1123170,14:34:18,14:34:18,681,13,0,0,3437.54,0
1123170,14:35:24,14:35:24,682,14,0,0,3815.56,0
1123170,14:37:00,14:37:00,683,15,0,0,4201.6,1
1123180,14:25:00,14:25:00,48,1,0,0,0.0,1
1123180,14:25:52,14:25:52,514,2,0,0,443.83,0
1123180,14:26:11,14:26:11,49,3,0,0,603.57,0
1123180,14:27:00,14:27:00,50,4,0,0,1041.88,1
1123180,14:27:44,14:27:44,51,5,0,0,1263.16,0
1123180,14:28:47,14:28:47,52,6,0,0,1506.48,0
1123180,14:30:02,14:30:02,53,7,0,0,1974.28,0
1123180,14:30:58,14:30:58,54,8,0,0,2326.53,0
1123180,14:31:22,14:31:22,704,9,0,0,2475.95,0
1123180,14:32:31,14:32:31,55,10,0,0,2824.59,0
1123180,14:33:19,14:33:19,717,11,0,0,3096.63,0
1123180,14:33:45,14:33:45,507,12,0,0,3252.09,0
1123180,14:34:18,14:34:18,681,13,0,0,3437.54,0
1123180,14:35:24,14:35:24,682,14,0,0,3815.56,0
1123180,14:37:00,14:37:00,683,15,0,0,4201.6,1
1124020,09:20:00,09:20:00,677,1,0,0,0.0,1
1124020,09:21:58,09:21:58,678,2,0,0,489.99,0
1124020,09:22:33,09:22:33,679,3,0,0,706.43,0
1124020,09:23:45,09:23:45,38,4,0,0,1142.0,0
1124020,09:24:49,09:24:49,39,5,0,0,1494.02,0
1124020,09:25:24,09:25:24,714,6,0,0,1700.5,0
1124020,09:26:02,09:26:02,40,7,0,0,1945.75,0
1124020,09:27:00,09:27:00,41,8,0,0,2180.57,0
1124020,09:27:43,09:27:43,715,9,0,0,2354.24,0
1124020,09:29:04,09:29:04,42,10,0,0,2663.48,0
1124020,09:30:05,09:30:05,43,11,0,0,2939.38,0
1124020,09:30:54,09:30:54,44,12,0,0,3207.07,0
1124020,09:32:18,09:32:18,45,13,0,0,3659.56,0
1124020,09:34:00,09:34:00,47,14,0,0,4219.08,1
1124030,09:20:00,09:20:00,677,1,0,0,0.0,1
1124030,09:21:58,09:21:58,678,2,0,0,489.99,0
1124030,09:22:33,09:22:33,679,3,0,0,706.43,0
1124030,09:23:45,09:23:45,38,4,0,0,1142.0,0
1124030,09:24:49,09:24:49,39,5,0,0,1494.02,0
1124030,09:25:24,09:25:24,714,6,0,0,1700.5,0
1124030,09:26:02,09:26:02,40,7,0,0,1945.75,0
1124030,09:27:00,09:27:00,41,8,0,0,2180.57,0
1124030,09:27:43,09:27:43,715,9,0,0,2354.24,0
1124030,09:29:04,09:29:04,42,10,0,0,2663.48,0
1124030,09:30:05,09:30:05,43,11,0,0,2939.38,0
1124030,09:30:54,09:30:54,44,12,0,0,3207.07,0
1124030,09:32:18,09:32:18,45,13,0,0,3659.56,0
1124030,09:34:00,09:34:00,47,14,0,0,4219.08,1
1124040,09:20:00,09:20:00,677,1,0,0,0.0,1
1124040,09:21:58,09:21:58,678,2,0,0,489.99,0
1124040,09:22:33,09:22:33,679,3,0,0,706.43,0
1124040,09:23:45,09:23:45,38,4,0,0,1142.0,0
1124040,09:24:49,09:24:49,39,5,0,0,1494.02,0
1124040,09:25:24,09:25:24,714,6,0,0,1700.5,0
1124040,09:26:02,09:26:02,40,7,0,0,1945.75,0
1124040,09:27:00,09:27:00,41,8,0,0,2180.57,0
1124040,09:27:43,09:27:43,715,9,0,0,2354.24,0
1124040,09:29:04,09:29:04,42,10,0,0,2663.48,0
1124040,09:30:05,09:30:05,43,11,0,0,2939.38,0
1124040,09:30:54,09:30:54,44,12,0,0,3207.07,0
1124040,09:32:18,09:32:18,45,13,0,0,3659.56,0
1124040,09:34:00,09:34:00,47,14,0,0,4219.08,1
1124050,09:20:00,09:20:00,677,1,0,0,0.0,1
1124050,09:21:58,09:21:58,678,2,0,0,489.99,0
1124050,09:22:33,09:22:33,679,3,0,0,706.43,0
1124050,09:23:45,09:23:45,38,4,0,0,1142.0,0
1124050,09:24:49,09:24:49,39,5,0,0,1494.02,0
1124050,09:25:24,09:25:24,714,6,0,0,1700.5,0
1124050,09:26:02,09:26:02,40,7,0,0,1945.75,0
1124050,09:27:00,09:27:00,41,8,0,0,2180.57,0
1124050,09:27:43,09:27:43,715,9,0,0,2354.24,0
1124050,09:29:04,09:29:04,42,10,0,0,2663.48,0
1124050,09:30:05,09:30:05,43,11,0,0,2939.38,0
1124050,09:30:54,09:30:54,44,12,0,0,3207.07,0
1124050,09:32:18,09:32:18,45,13,0,0,3659.56,0
1124050,09:34:00,09:34:00,47,14,0,0,4219.08,1
1124060,09:20:00,09:20:00,677,1,0,0,0.0,1
1124060,09:21:58,09:21:58,678,2,0,0,489.99,0
1124060,09:22:33,09:22:33,679,3,0,0,706.43,0
1124060,09:23:45,09:23:45,38,4,0,0,1142.0,0
1124060,09:24:49,09:24:49,39,5,0,0,1494.02,0
1124060,09:25:24,09:25:24,714,6,0,0,1700.5,0
1124060,09:26:02,09:26:02,40,7,0,0,1945.75,0
1124060,09:27:00,09:27:00,41,8,0,0,2180.57,0
1124060,09:27:43,09:27:43,715,9,0,0,2354.24,0
1124060,09:29:04,09:29:04,42,10,0,0,2663.48,0
1124060,09:30:05,09:30:05,43,11,0,0,2939.38,0
1124060,09:30:54,09:30:54,44,12,0,0,3207.07,0
1124060,09:32:18,09:32:18,45,13,0,0,3659.56,0
1124060,09:34:00,09:34:00,47,14,0,0,4219.08,1
1124080,09:20:00,09:20:00,677,1,0,0,0.0,1
1124080,09:21:58,09:21:58,678,2,0,0,489.99,0
1124080,09:22:33,09:22:33,679,3,0,0,706.43,0
1124080,09:23:45,09:23:45,38,4,0,0,1142.0,0
1124080,09:24:49,09:24:49,39,5,0,0,1494.02,0
1124080,09:25:24,09:25:24,714,6,0,0,1700.5,0
1124080,09:26:02,09:26:02,40,7,0,0,1945.75,0
1124080,09:27:00,09:27:00,41,8,0,0,2180.57,0
1124080,09:27:43,09:27:43,715,9,0,0,2354.24,0
1124080,09:29:04,09:29:04,42,10,0,0,2663.48,0
1124080,09:30:05,09:30:05,43,11,0,0,2939.38,0
1124080,09:30:54,09:30:54,44,12,0,0,3207.07,0
1124080,09:32:18,09:32:18,45,13,0,0,3659.56,0
1124080,09:34:00,09:34:00,47,14,0,0,4219.08,1
1124090,09:20:00,09:20:00,677,1,0,0,0.0,1
1124090,09:21:58,09:21:58,678,2,0,0,489.99,0
1124090,09:22:33,09:22:33,679,3,0,0,706.43,0
1124090,09:23:45,09:23:45,38,4,0,0,1142.0,0
1124090,09:24:49,09:24:49,39,5,0,0,1494.02,0
1124090,09:25:24,09:25:24,714,6,0,0,1700.5,0
1124090,09:26:02,09:26:02,40,7,0,0,1945.75,0
1124090,09:27:00,09:27:00,41,8,0,0,2180.57,0
1124090,09:27:43,09:27:43,715,9,0,0,2354.24,0
1124090,09:29:04,09:29:04,42,10,0,0,2663.48,0
1124090,09:30:05,09:30:05,43,11,0,0,2939.38,0
1124090,09:30:54,09:30:54,44,12,0,0,3207.07,0
1124090,09:32:18,09:32:18,45,13,0,0,3659.56,0
1124090,09:34:00,09:34:00,47,14,0,0,4219.08,1
1124120,09:20:00,09:20:00,677,1,0,0,0.0,1
1124120,09:21:58,09:21:58,678,2,0,0,489.99,0
1124120,09:22:33,09:22:33,679,3,0,0,706.43,0
1124120,09:23:45,09:23:45,38,4,0,0,1142.0,0
1124120,09:24:49,09:24:49,39,5,0,0,1494.02,0
1124120,09:25:24,09:25:24,714,6,0,0,1700.5,0
1124120,09:26:02,09:26:02,40,7,0,0,1945.75,0
1124120,09:27:00,09:27:00,41,8,0,0,2180.57,0
1124120,09:27:43,09:27:43,715,9,0,0,2354.24,0
1124120,09:29:04,09:29:04,42,10,0,0,2663.48,0
1124120,09:30:05,09:30:05,43,11,0,0,2939.38,0
1124120,09:30:54,09:30:54,44,12,0,0,3207.07,0
1124120,09:32:18,09:32:18,45,13,0,0,3659.56,0
1124120,09:34:00,09:34:00,47,14,0,0,4219.08,1
1124130,09:20:00,09:20:00,677,1,0,0,0.0,1
1124130,09:21:58,09:21:58,678,2,0,0,489.99,0
1124130,09:22:33,09:22:33,679,3,0,0,706.43,0
1124130,09:23:45,09:23:45,38,4,0,0,1142.0,0
1124130,09:24:49,09:24:49,39,5,0,0,1494.02,0
1124130,09:25:24,09:25:24,714,6,0,0,1700.5,0
1124130,09:26:02,09:26:02,40,7,0,0,1945.75,0
1124130,09:27:00,09:27:00,41,8,0,0,2180.57,0
1124130,09:27:43,09:27:43,715,9,0,0,2354.24,0
1124130,09:29:04,09:29:04,42,10,0,0,2663.48,0
1124130,09:30:05,09:30:05,43,11,0,0,2939.38,0
1124130,09:30:54,09:30:54,44,12,0,0,3207.07,0
1124130,09:32:18,09:32:18,45,13,0,0,3659.56,0
1124130,09:34:00,09:34:00,47,14,0,0,4219.08,1
1124140,09:20:00,09:20:00,677,1,0,0,0.0,1
1124140,09:21:58,09:21:58,678,2,0,0,489.99,0
1124140,09:22:33,09:22:33,679,3,0,0,706.43,0
1124140,09:23:45,09:23:45,38,4,0,0,1142.0,0
1124140,09:24:49,09:24:49,39,5,0,0,1494.02,0
1124140,09:25:24,09:25:24,714,6,0,0,1700.5,0
1124140,09:26:02,09:26:02,40,7,0,0,1945.75,0
1124140,09:27:00,09:27:00,41,8,0,0,2180.57,0
1124140,09:27:43,09:27:43,715,9,0,0,2354.24,0
1124140,09:29:04,09:29:04,42,10,0,0,2663.48,0
1124140,09:30:05,09:30:05,43,11,0,0,2939.38,0
1124140,09:30:54,09:30:54,44,12,0,0,3207.07,0
1124140,09:32:18,09:32:18,45,13,0,0,3659.56,0
1124140,09:34:00,09:34:00,47,14,0,0,4219.08,1
1124150,09:20:00,09:20:00,677,1,0,0,0.0,1
1124150,09:21:58,09:21:58,678,2,0,0,489.99,0
1124150,09:22:33,09:22:33,679,3,0,0,706.43,0
1124150,09:23:45,09:23:45,38,4,0,0,1142.0,0
1124150,09:24:49,09:24:49,39,5,0,0,1494.02,0
1124150,09:25:24,09:25:24,714,6,0,0,1700.5,0
1124150,09:26:02,09:26:02,40,7,0,0,1945.75,0
1124150,09:27:00,09:27:00,41,8,0,0,2180.57,0
1124150,09:27:43,09:27:43,715,9,0,0,2354.24,0
1124150,09:29:04,09:29:04,42,10,0,0,2663.48,0
1124150,09:30:05,09:30:05,43,11,0,0,2939.38,0
1124150,09:30:54,09:30:54,44,12,0,0,3207.07,0
1124150,09:32:18,09:32:18,45,13,0,0,3659.56,0
1124150,09:34:00,09:34:00,47,14,0,0,4219.08,1
1124160,09:20:00,09:20:00,677,1,0,0,0.0,1
1124160,09:21:58,09:21:58,678,2,0,0,489.99,0
1124160,09:22:33,09:22:33,679,3,0,0,706.43,0
1124160,09:23:45,09:23:45,38,4,0,0,1142.0,0
1124160,09:24:49,09:24:49,39,5,0,0,1494.02,0
1124160,09:25:24,09:25:24,714,6,0,0,1700.5,0
1124160,09:26:02,09:26:02,40,7,0,0,1945.75,0
1124160,09:27:00,09:27:00,41,8,0,0,2180.57,0
1124160,09:27:43,09:27:43,715,9,0,0,2354.24,0
1124160,09:29:04,09:29:04,42,10,0,0,2663.48,0
1124160,09:30:05,09:30:05,43,11,0,0,2939.38,0
1124160,09:30:54,09:30:54,44,12,0,0,3207.07,0
1124160,09:32:18,09:32:18,45,13,0,0,3659.56,0
1124160,09:34:00,09:34:00,47,14,0,0,4219.08,1
1124170,09:20:00,09:20:00,677,1,0,0,0.0,1
1124170,09:21:58,09:21:58,678,2,0,0,489.99,0
1124170,09:22:33,09:22:33,679,3,0,0,706.43,0
1124170,09:23:45,09:23:45,38,4,0,0,1142.0,0
1124170,09:24:49,09:24:49,39,5,0,0,1494.02,0
1124170,09:25:24,09:25:24,714,6,0,0,1700.5,0
1124170,09:26:02,09:26:02,40,7,0,0,1945.75,0
1124170,09:27:00,09:27:00,41,8,0,0,2180.57,0
1124170,09:27:43,09:27:43,715,9,0,0,2354.24,0
1124170,09:29:04,09:29:04,42,10,0,0,2663.48,0
1124170,09:30:05,09:30:05,43,11,0,0,2939.38,0
1124170,09:30:54,09:30:54,44,12,0,0,3207.07,0
1124170,09:32:18,09:32:18,45,13,0,0,3659.56,0
1124170,09:34:00,09:34:00,47,14,0,0,4219.08,1
1124180,09:20:00,09:20:00,677,1,0,0,0.0,1
1124180,09:21:58,09:21:58,678,2,0,0,489.99,0
1124180,09:22:33,09:22:33,679,3,0,0,706.43,0
1124180,09:23:45,09:23:45,38,4,0,0,1142.0,0
1124180,09:24:49,09:24:49,39,5,0,0,1494.02,0
1124180,09:25:24,09:25:24,714,6,0,0,1700.5,0
1124180,09:26:02,09:26:02,40,7,0,0,1945.75,0
1124180,09:27:00,09:27:00,41,8,0,0,2180.57,0
1124180,09:27:43,09:27:43,715,9,0,0,2354.24,0
1124180,09:29:04,09:29:04,42,10,0,0,2663.48,0
1124180,09:30:05,09:30:05,43,11,0,0,2939.38,0
1124180,09:30:54,09:30:54,44,12,0,0,3207.07,0
1124180,09:32:18,09:32:18,45,13,0,0,3659.56,0
1124180,09:34:00,09:34:00,47,14,0,0,4219.08,1
1125050,07:10:00,07:10:00,557,1,0,0,0.0,1
1125050,07:17:14,07:17:14,28,2,0,0,1840.08,0
1125050,07:18:07,07:18:07,565,3,0,0,2035.98,0
1125050,07:20:00,07:20:00,566,4,0,0,2502.52,1
1125050,07:22:58,07:22:58,567,5,0,0,2779.06,0
1125050,07:27:25,07:27:25,568,6,0,0,3281.98,0
1125050,07:30:14,07:30:14,569,7,0,0,3590.85,0
1125050,07:35:00,07:35:00,557,8,0,0,4163.47,1
1125080,07:10:00,07:10:00,557,1,0,0,0.0,1
1125080,07:17:14,07:17:14,28,2,0,0,1840.08,0
1125080,07:18:07,07:18:07,565,3,0,0,2035.98,0
1125080,07:20:00,07:20:00,566,4,0,0,2502.52,1
1125080,07:22:58,07:22:58,567,5,0,0,2779.06,0
1125080,07:27:25,07:27:25,568,6,0,0,3281.98,0
1125080,07:30:14,07:30:14,569,7,0,0,3590.85,0
1125080,07:35:00,07:35:00,557,8,0,0,4163.47,1
1125090,07:10:00,07:10:00,557,1,0,0,0.0,1
1125090,07:17:14,07:17:14,28,2,0,0,1840.08,0
1125090,07:18:07,07:18:07,565,3,0,0,2035.98,0
1125090,07:20:00,07:20:00,566,4,0,0,2502.52,1
1125090,07:22:58,07:22:58,567,5,0,0,2779.06,0
1125090,07:27:25,07:27:25,568,6,0,0,3281.98,0
1125090,07:30:14,07:30:14,569,7,0,0,3590.85,0
1125090,07:35:00,07:35:00,557,8,0,0,4163.47,1
1125120,07:10:00,07:10:00,557,1,0,0,0.0,1
1125120,07:17:14,07:17:14,28,2,0,0,1840.08,0
1125120,07:18:07,07:18:07,565,3,0,0,2035.98,0
1125120,07:20:00,07:20:00,566,4,0,0,2502.52,1
1125120,07:22:58,07:22:58,567,5,0,0,2779.06,0
1125120,07:27:25,07:27:25,568,6,0,0,3281.98,0
1125120,07:30:14,07:30:14,569,7,0,0,3590.85,0
1125120,07:35:00,07:35:00,557,8,0,0,4163.47,1
1125130,07:10:00,07:10:00,557,1,0,0,0.0,1
1125130,07:17:14,07:17:14,28,2,0,0,1840.08,0
1125130,07:18:07,07:18:07,565,3,0,0,2035.98,0
1125130,07:20:00,07:20:00,566,4,0,0,2502.52,1
1125130,07:22:58,07:22:58,567,5,0,0,2779.06,0
1125130,07:27:25,07:27:25,568,6,0,0,3281.98,0
1125130,07:30:14,07:30:14,569,7,0,0,3590.85,0
1125130,07:35:00,07:35:00,557,8,0,0,4163.47,1
1125140,07:10:00,07:10:00,557,1,0,0,0.0,1
1125140,07:17:14,07:17:14,28,2,0,0,1840.08,0
1125140,07:18:07,07:18:07,565,3,0,0,2035.98,0
1125140,07:20:00,07:20:00,566,4,0,0,2502.52,1
1125140,07:22:58,07:22:58,567,5,0,0,2779.06,0
1125140,07:27:25,07:27:25,568,6,0,0,3281.98,0
1125140,07:30:14,07:30:14,569,7,0,0,3590.85,0
1125140,07:35:00,07:35:00,557,8,0,0,4163.47,1
1125180,07:10:00,07:10:00,557,1,0,0,0.0,1
1125180,07:17:14,07:17:14,28,2,0,0,1840.08,0
1125180,07:18:07,07:18:07,565,3,0,0,2035.98,0
1125180,07:20:00,07:20:00,566,4,0,0,2502.52,1
1125180,07:22:58,07:22:58,567,5,0,0,2779.06,0
1125180,07:27:25,07:27:25,568,6,0,0,3281.98,0
1125180,07:30:14,07:30:14,569,7,0,0,3590.85,0
1125180,07:35:00,07:35:00,557,8,0,0,4163.47,1
1126020,11:20:00,11:20:00,677,1,0,0,0.0,1
1126020,11:21:58,11:21:58,678,2,0,0,489.99,0
1126020,11:22:33,11:22:33,679,3,0,0,706.43,0
1126020,11:23:45,11:23:45,38,4,0,0,1142.0,0
1126020,11:24:49,11:24:49,39,5,0,0,1494.02,0
1126020,11:25:24,11:25:24,714,6,0,0,1700.5,0
1126020,11:26:02,11:26:02,40,7,0,0,1945.75,0
1126020,11:27:00,11:27:00,41,8,0,0,2180.57,0
1126020,11:27:43,11:27:43,715,9,0,0,2354.24,0
1126020,11:29:04,11:29:04,42,10,0,0,2663.48,0
1126020,11:30:05,11:30:05,43,11,0,0,2939.38,0
1126020,11:30:54,11:30:54,44,12,0,0,3207.07,0
1126020,11:32:18,11:32:18,45,13,0,0,3659.56,0
1126020,11:34:00,11:34:00,47,14,0,0,4219.08,1
1126030,11:20:00,11:20:00,677,1,0,0,0.0,1
1126030,11:21:58,11:21:58,678,2,0,0,489.99,0
1126030,11:22:33,11:22:33,679,3,0,0,706.43,0
1126030,11:23:45,11:23:45,38,4,0,0,1142.0,0
1126030,11:24:49,11:24:49,39,5,0,0,1494.02,0
1126030,11:25:24,11:25:24,714,6,0,0,1700.5,0
1126030,11:26:02,11:26:02,40,7,0,0,1945.75,0
1126030,11:27:00,11:27:00,41,8,0,0,2180.57,0
1126030,11:27:43,11:27:43,715,9,0,0,2354.24,0
1126030,11:29:04,11:29:04,42,10,0,0,2663.48,0
1126030,11:30:05,11:30:05,43,11,0,0,2939.38,0
1126030,11:30:54,11:30:54,44,12,0,0,3207.07,0
1126030,11:32:18,11:32:18,45,13,0,0,3659.56,0
1126030,11:34:00,11:34:00,47,14,0,0,4219.08,1
1126040,11:20:00,11:20:00,677,1,0,0,0.0,1
1126040,11:21:58,11:21:58,678,2,0,0,489.99,0
1126040,11:22:33,11:22:33,679,3,0,0,706.43,0
1126040,11:23:45,11:23:45,38,4,0,0,1142.0,0
1126040,11:24:49,11:24:49,39,5,0,0,1494.02,0
1126040,11:25:24,11:25:24,714,6,0,0,1700.5,0
1126040,11:26:02,11:26:02,40,7,0,0,1945.75,0
1126040,11:27:00,11:27:00,41,8,0,0,2180.57,0
1126040,11:27:43,11:27:43,715,9,0,0,2354.24,0
1126040,11:29:04,11:29:04,42,10,0,0,2663.48,0
1126040,11:30:05,11:30:05,43,11,0,0,2939.38,0
1126040,11:30:54,11:30:54,44,12,0,0,3207.07,0
1126040,11:32:18,11:32:18,45,13,0,0,3659.56,0
1126040,11:34:00,11:34:00,47,14,0,0,4219.08,1
1126050,11:20:00,11:20:00,677,1,0,0,0.0,1
1126050,11:21:58,11:21:58,678,2,0,0,489.99,0
1126050,11:22:33,11:22:33,679,3,0,0,706.43,0
1126050,11:23:45,11:23:45,38,4,0,0,1142.0,0
1126050,11:24:49,11:24:49,39,5,0,0,1494.02,0
1126050,11:25:24,11:25:24,714,6,0,0,1700.5,0
1126050,11:26:02,11:26:02,40,7,0,0,1945.75,0
1126050,11:27:00,11:27:00,41,8,0,0,2180.57,0
1126050,11:27:43,11:27:43,715,9,0,0,2354.24,0
1126050,11:29:04,11:29:04,42,10,0,0,2663.48,0
1126050,11:30:05,11:30:05,43,11,0,0,2939.38,0
1126050,11:30:54,11:30:54,44,12,0,0,3207.07,0
1126050,11:32:18,11:32:18,45,13,0,0,3659.56,0
1126050,11:34:00,11:34:00,47,14,0,0,4219.08,1
1126060,11:20:00,11:20:00,677,1,0,0,0.0,1
1126060,11:21:58,11:21:58,678,2,0,0,489.99,0
1126060,11:22:33,11:22:33,679,3,0,0,706.43,0
1126060,11:23:45,11:23:45,38,4,0,0,1142.0,0
1126060,11:24:49,11:24:49,39,5,0,0,1494.02,0
1126060,11:25:24,11:25:24,714,6,0,0,1700.5,0
1126060,11:26:02,11:26:02,40,7,0,0,1945.75,0
1126060,11:27:00,11:27:00,41,8,0,0,2180.57,0
1126060,11:27:43,11:27:43,715,9,0,0,2354.24,0
1126060,11:29:04,11:29:04,42,10,0,0,2663.48,0
1126060,11:30:05,11:30:05,43,11,0,0,2939.38,0
1126060,11:30:54,11:30:54,44,12,0,0,3207.07,0
1126060,11:32:18,11:32:18,45,13,0,0,3659.56,0
1126060,11:34:00,11:34:00,47,14,0,0,4219.08,1
1126080,11:20:00,11:20:00,677,1,0,0,0.0,1
1126080,11:21:58,11:21:58,678,2,0,0,489.99,0
1126080,11:22:33,11:22:33,679,3,0,0,706.43,0
1126080,11:23:45,11:23:45,38,4,0,0,1142.0,0
1126080,11:24:49,11:24:49,39,5,0,0,1494.02,0
1126080,11:25:24,11:25:24,714,6,0,0,1700.5,0
1126080,11:26:02,11:26:02,40,7,0,0,1945.75,0
1126080,11:27:00,11:27:00,41,8,0,0,2180.57,0
1126080,11:27:43,11:27:43,715,9,0,0,2354.24,0
1126080,11:29:04,11:29:04,42,10,0,0,2663.48,0
1126080,11:30:05,11:30:05,43,11,0,0,2939.38,0
1126080,11:30:54,11:30:54,44,12,0,0,3207.07,0
1126080,11:32:18,11:32:18,45,13,0,0,3659.56,0
1126080,11:34:00,11:34:00,47,14,0,0,4219.08,1
1126090,11:20:00,11:20:00,677,1,0,0,0.0,1
1126090,11:21:58,11:21:58,678,2,0,0,489.99,0
1126090,11:22:33,11:22:33,679,3,0,0,706.43,0
1126090,11:23:45,11:23:45,38,4,0,0,1142.0,0
1126090,11:24:49,11:24:49,39,5,0,0,1494.02,0
1126090,11:25:24,11:25:24,714,6,0,0,1700.5,0
1126090,11:26:02,11:26:02,40,7,0,0,1945.75,0
1126090,11:27:00,11:27:00,41,8,0,0,2180.57,0
1126090,11:27:43,11:27:43,715,9,0,0,2354.24,0
1126090,11:29:04,11:29:04,42,10,0,0,2663.48,0
1126090,11:30:05,11:30:05,43,11,0,0,2939.38,0
1126090,11:30:54,11:30:54,44,12,0,0,3207.07,0
1126090,11:32:18,11:32:18,45,13,0,0,3659.56,0
1126090,11:34:00,11:34:00,47,14,0,0,4219.08,1
1126120,11:20:00,11:20:00,677,1,0,0,0.0,1
1126120,11:21:58,11:21:58,678,2,0,0,489.99,0
1126120,11:22:33,11:22:33,679,3,0,0,706.43,0
1126120,11:23:45,11:23:45,38,4,0,0,1142.0,0
1126120,11:24:49,11:24:49,39,5,0,0,1494.02,0
1126120,11:25:24,11:25:24,714,6,0,0,1700.5,0
1126120,11:26:02,11:26:02,40,7,0,0,1945.75,0
1126120,11:27:00,11:27:00,41,8,0,0,2180.57,0
1126120,11:27:43,11:27:43,715,9,0,0,2354.24,0
1126120,11:29:04,11:29:04,42,10,0,0,2663.48,0
1126120,11:30:05,11:30:05,43,11,0,0,2939.38,0
1126120,11:30:54,11:30:54,44,12,0,0,3207.07,0
1126120,11:32:18,11:32:18,45,13,0,0,3659.56,0
1126120,11:34:00,11:34:00,47,14,0,0,4219.08,1
1126130,11:20:00,11:20:00,677,1,0,0,0.0,1
1126130,11:21:58,11:21:58,678,2,0,0,489.99,0
1126130,11:22:33,11:22:33,679,3,0,0,706.43,0
1126130,11:23:45,11:23:45,38,4,0,0,1142.0,0
1126130,11:24:49,11:24:49,39,5,0,0,1494.02,0
1126130,11:25:24,11:25:24,714,6,0,0,1700.5,0
1126130,11:26:02,11:26:02,40,7,0,0,1945.75,0
1126130,11:27:00,11:27:00,41,8,0,0,2180.57,0
1126130,11:27:43,11:27:43,715,9,0,0,2354.24,0
1126130,11:29:04,11:29:04,42,10,0,0,2663.48,0
1126130,11:30:05,11:30:05,43,11,0,0,2939.38,0
1126130,11:30:54,11:30:54,44,12,0,0,3207.07,0
1126130,11:32:18,11:32:18,45,13,0,0,3659.56,0
1126130,11:34:00,11:34:00,47,14,0,0,4219.08,1
1126140,11:20:00,11:20:00,677,1,0,0,0.0,1
1126140,11:21:58,11:21:58,678,2,0,0,489.99,0
1126140,11:22:33,11:22:33,679,3,0,0,706.43,0
1126140,11:23:45,11:23:45,38,4,0,0,1142.0,0
1126140,11:24:49,11:24:49,39,5,0,0,1494.02,0
1126140,11:25:24,11:25:24,714,6,0,0,1700.5,0
1126140,11:26:02,11:26:02,40,7,0,0,1945.75,0
1126140,11:27:00,11:27:00,41,8,0,0,2180.57,0
1126140,11:27:43,11:27:43,715,9,0,0,2354.24,0
1126140,11:29:04,11:29:04,42,10,0,0,2663.48,0
1126140,11:30:05,11:30:05,43,11,0,0,2939.38,0
1126140,11:30:54,11:30:54,44,12,0,0,3207.07,0
1126140,11:32:18,11:32:18,45,13,0,0,3659.56,0
1126140,11:34:00,11:34:00,47,14,0,0,4219.08,1
1126150,11:20:00,11:20:00,677,1,0,0,0.0,1
1126150,11:21:58,11:21:58,678,2,0,0,489.99,0
1126150,11:22:33,11:22:33,679,3,0,0,706.43,0
1126150,11:23:45,11:23:45,38,4,0,0,1142.0,0
1126150,11:24:49,11:24:49,39,5,0,0,1494.02,0
1126150,11:25:24,11:25:24,714,6,0,0,1700.5,0
1126150,11:26:02,11:26:02,40,7,0,0,1945.75,0
1126150,11:27:00,11:27:00,41,8,0,0,2180.57,0
1126150,11:27:43,11:27:43,715,9,0,0,2354.24,0
1126150,11:29:04,11:29:04,42,10,0,0,2663.48,0
1126150,11:30:05,11:30:05,43,11,0,0,2939.38,0
1126150,11:30:54,11:30:54,44,12,0,0,3207.07,0
1126150,11:32:18,11:32:18,45,13,0,0,3659.56,0
1126150,11:34:00,11:34:00,47,14,0,0,4219.08,1
1126160,11:20:00,11:20:00,677,1,0,0,0.0,1
1126160,11:21:58,11:21:58,678,2,0,0,489.99,0
1126160,11:22:33,11:22:33,679,3,0,0,706.43,0
1126160,11:23:45,11:23:45,38,4,0,0,1142.0,0
1126160,11:24:49,11:24:49,39,5,0,0,1494.02,0
1126160,11:25:24,11:25:24,714,6,0,0,1700.5,0
1126160,11:26:02,11:26:02,40,7,0,0,1945.75,0
1126160,11:27:00,11:27:00,41,8,0,0,2180.57,0
1126160,11:27:43,11:27:43,715,9,0,0,2354.24,0
1126160,11:29:04,11:29:04,42,10,0,0,2663.48,0
1126160,11:30:05,11:30:05,43,11,0,0,2939.38,0
1126160,11:30:54,11:30:54,44,12,0,0,3207.07,0
1126160,11:32:18,11:32:18,45,13,0,0,3659.56,0
1126160,11:34:00,11:34:00,47,14,0,0,4219.08,1
1126170,11:20:00,11:20:00,677,1,0,0,0.0,1
1126170,11:21:58,11:21:58,678,2,0,0,489.99,0
1126170,11:22:33,11:22:33,679,3,0,0,706.43,0
1126170,11:23:45,11:23:45,38,4,0,0,1142.0,0
1126170,11:24:49,11:24:49,39,5,0,0,1494.02,0
1126170,11:25:24,11:25:24,714,6,0,0,1700.5,0
1126170,11:26:02,11:26:02,40,7,0,0,1945.75,0
1126170,11:27:00,11:27:00,41,8,0,0,2180.57,0
1126170,11:27:43,11:27:43,715,9,0,0,2354.24,0
1126170,11:29:04,11:29:04,42,10,0,0,2663.48,0
1126170,11:30:05,11:30:05,43,11,0,0,2939.38,0
1126170,11:30:54,11:30:54,44,12,0,0,3207.07,0
1126170,11:32:18,11:32:18,45,13,0,0,3659.56,0
1126170,11:34:00,11:34:00,47,14,0,0,4219.08,1
1126180,11:20:00,11:20:00,677,1,0,0,0.0,1
1126180,11:21:58,11:21:58,678,2,0,0,489.99,0
1126180,11:22:33,11:22:33,679,3,0,0,706.43,0
1126180,11:23:45,11:23:45,38,4,0,0,1142.0,0
1126180,11:24:49,11:24:49,39,5,0,0,1494.02,0
1126180,11:25:24,11:25:24,714,6,0,0,1700.5,0
1126180,11:26:02,11:26:02,40,7,0,0,1945.75,0
1126180,11:27:00,11:27:00,41,8,0,0,2180.57,0
1126180,11:27:43,11:27:43,715,9,0,0,2354.24,0
1126180,11:29:04,11:29:04,42,10,0,0,2663.48,0
1126180,11:30:05,11:30:05,43,11,0,0,2939.38,0
1126180,11:30:54,11:30:54,44,12,0,0,3207.07,0
1126180,11:32:18,11:32:18,45,13,0,0,3659.56,0
1126180,11:34:00,11:34:00,47,14,0,0,4219.08,1
1127020,17:15:00,17:15:00,48,1,0,0,0.0,1
1127020,17:15:52,17:15:52,514,2,0,0,443.83,0
1127020,17:16:11,17:16:11,49,3,0,0,603.57,0
1127020,17:17:00,17:17:00,50,4,0,0,1041.88,1
1127020,17:17:53,17:17:53,51,5,0,0,1263.16,0
1127020,17:19:08,17:19:08,52,6,0,0,1506.48,0
1127020,17:20:38,17:20:38,53,7,0,0,1974.28,0
1127020,17:21:46,17:21:46,54,8,0,0,2326.53,0
1127020,17:22:15,17:22:15,704,9,0,0,2475.95,0
1127020,17:23:37,17:23:37,55,10,0,0,2824.59,0
1127020,17:24:34,17:24:34,717,11,0,0,3096.63,0
1127020,17:25:07,17:25:07,507,12,0,0,3252.09,0
1127020,17:25:46,17:25:46,681,13,0,0,3437.54,0
1127020,17:27:05,17:27:05,682,14,0,0,3815.56,0
1127020,17:29:00,17:29:00,683,15,0,0,4201.6,1
1127030,17:15:00,17:15:00,48,1,0,0,0.0,1
1127030,17:15:52,17:15:52,514,2,0,0,443.83,0
1127030,17:16:11,17:16:11,49,3,0,0,603.57,0
1127030,17:17:00,17:17:00,50,4,0,0,1041.88,1
1127030,17:17:53,17:17:53,51,5,0,0,1263.16,0
1127030,17:19:08,17:19:08,52,6,0,0,1506.48,0
1127030,17:20:38,17:20:38,53,7,0,0,1974.28,0
1127030,17:21:46,17:21:46,54,8,0,0,2326.53,0
1127030,17:22:15,17:22:15,704,9,0,0,2475.95,0
1127030,17:23:37,17:23:37,55,10,0,0,2824.59,0
1127030,17:24:34,17:24:34,717,11,0,0,3096.63,0
1127030,17:25:07,17:25:07,507,12,0,0,3252.09,0
1127030,17:25:46,17:25:46,681,13,0,0,3437.54,0
1127030,17:27:05,17:27:05,682,14,0,0,3815.56,0
1127030,17:29:00,17:29:00,683,15,0,0,4201.6,1
1127040,17:15:00,17:15:00,48,1,0,0,0.0,1
1127040,17:15:52,17:15:52,514,2,0,0,443.83,0
1127040,17:16:11,17:16:11,49,3,0,0,603.57,0
1127040,17:17:00,17:17:00,50,4,0,0,1041.88,1
1127040,17:17:53,17:17:53,51,5,0,0,1263.16,0
1127040,17:19:08,17:19:08,52,6,0,0,1506.48,0
1127040,17:20:38,17:20:38,53,7,0,0,1974.28,0
1127040,17:21:46,17:21:46,54,8,0,0,2326.53,0
1127040,17:22:15,17:22:15,704,9,0,0,2475.95,0
1127040,17:23:37,17:23:37,55,10,0,0,2824.59,0
1127040,17:24:34,17:24:34,717,11,0,0,3096.63,0
1127040,17:25:07,17:25:07,507,12,0,0,3252.09,0
1127040,17:25:46,17:25:46,681,13,0,0,3437.54,0
1127040,17:27:05,17:27:05,682,14,0,0,3815.56,0
1127040,17:29:00,17:29:00,683,15,0,0,4201.6,1
1127050,17:15:00,17:15:00,48,1,0,0,0.0,1
1127050,17:15:52,17:15:52,514,2,0,0,443.83,0
1127050,17:16:11,17:16:11,49,3,0,0,603.57,0
1127050,17:17:00,17:17:00,50,4,0,0,1041.88,1
1127050,17:17:53,17:17:53,51,5,0,0,1263.16,0
1127050,17:19:08,17:19:08,52,6,0,0,1506.48,0
1127050,17:20:38,17:20:38,53,7,0,0,1974.28,0
1127050,17:21:46,17:21:46,54,8,0,0,2326.53,0
1127050,17:22:15,17:22:15,704,9,0,0,2475.95,0
1127050,17:23:37,17:23:37,55,10,0,0,2824.59,0
1127050,17:24:34,17:24:34,717,11,0,0,3096.63,0
1127050,17:25:07,17:25:07,507,12,0,0,3252.09,0
1127050,17:25:46,17:25:46,681,13,0,0,3437.54,0
1127050,17:27:05,17:27:05,682,14,0,0,3815.56,0
1127050,17:29:00,17:29:00,683,15,0,0,4201.6,1
1127060,17:15:00,17:15:00,48,1,0,0,0.0,1
1127060,17:15:52,17:15:52,514,2,0,0,443.83,0
1127060,17:16:11,17:16:11,49,3,0,0,603.57,0
1127060,17:17:00,17:17:00,50,4,0,0,1041.88,1
1127060,17:17:53,17:17:53,51,5,0,0,1263.16,0
1127060,17:19:08,17:19:08,52,6,0,0,1506.48,0
1127060,17:20:38,17:20:38,53,7,0,0,1974.28,0
1127060,17:21:46,17:21:46,54,8,0,0,2326.53,0
1127060,17:22:15,17:22:15,704,9,0,0,2475.95,0
1127060,17:23:37,17:23:37,55,10,0,0,2824.59,0
1127060,17:24:34,17:24:34,717,11,0,0,3096.63,0
1127060,17:25:07,17:25:07,507,12,0,0,3252.09,0
1127060,17:25:46,17:25:46,681,13,0,0,3437.54,0
1127060,17:27:05,17:27:05,682,14,0,0,3815.56,0
1127060,17:29:00,17:29:00,683,15,0,0,4201.6,1
1127080,17:15:00,17:15:00,48,1,0,0,0.0,1
1127080,17:15:52,17:15:52,514,2,0,0,443.83,0
1127080,17:16:11,17:16:11,49,3,0,0,603.57,0
1127080,17:17:00,17:17:00,50,4,0,0,1041.88,1
1127080,17:17:53,17:17:53,51,5,0,0,1263.16,0
1127080,17:19:08,17:19:08,52,6,0,0,1506.48,0
1127080,17:20:38,17:20:38,53,7,0,0,1974.28,0
1127080,17:21:46,17:21:46,54,8,0,0,2326.53,0
1127080,17:22:15,17:22:15,704,9,0,0,2475.95,0
1127080,17:23:37,17:23:37,55,10,0,0,2824.59,0
1127080,17:24:34,17:24:34,717,11,0,0,3096.63,0
1127080,17:25:07,17:25:07,507,12,0,0,3252.09,0
1127080,17:25:46,17:25:46,681,13,0,0,3437.54,0
1127080,17:27:05,17:27:05,682,14,0,0,3815.56,0
1127080,17:29:00,17:29:00,683,15,0,0,4201.6,1
1127090,17:15:00,17:15:00,48,1,0,0,0.0,1
1127090,17:15:52,17:15:52,514,2,0,0,443.83,0
1127090,17:16:11,17:16:11,49,3,0,0,603.57,0
1127090,17:17:00,17:17:00,50,4,0,0,1041.88,1
1127090,17:17:53,17:17:53,51,5,0,0,1263.16,0
1127090,17:19:08,17:19:08,52,6,0,0,1506.48,0
1127090,17:20:38,17:20:38,53,7,0,0,1974.28,0
1127090,17:21:46,17:21:46,54,8,0,0,2326.53,0
1127090,17:22:15,17:22:15,704,9,0,0,2475.95,0
1127090,17:23:37,17:23:37,55,10,0,0,2824.59,0
1127090,17:24:34,17:24:34,717,11,0,0,3096.63,0
1127090,17:25:07,17:25:07,507,12,0,0,3252.09,0
1127090,17:25:46,17:25:46,681,13,0,0,3437.54,0
1127090,17:27:05,17:27:05,682,14,0,0,3815.56,0
1127090,17:29:00,17:29:00,683,15,0,0,4201.6,1
1127120,17:15:00,17:15:00,48,1,0,0,0.0,1
1127120,17:15:52,17:15:52,514,2,0,0,443.83,0
1127120,17:16:11,17:16:11,49,3,0,0,603.57,0
1127120,17:17:00,17:17:00,50,4,0,0,1041.88,1
1127120,17:17:53,17:17:53,51,5,0,0,1263.16,0
1127120,17:19:08,17:19:08,52,6,0,0,1506.48,0
1127120,17:20:38,17:20:38,53,7,0,0,1974.28,0
1127120,17:21:46,17:21:46,54,8,0,0,2326.53,0
1127120,17:22:15,17:22:15,704,9,0,0,2475.95,0
1127120,17:23:37,17:23:37,55,10,0,0,2824.59,0
1127120,17:24:34,17:24:34,717,11,0,0,3096.63,0
1127120,17:25:07,17:25:07,507,12,0,0,3252.09,0
1127120,17:25:46,17:25:46,681,13,0,0,3437.54,0
1127120,17:27:05,17:27:05,682,14,0,0,3815.56,0
1127120,17:29:00,17:29:00,683,15,0,0,4201.6,1
1127130,17:15:00,17:15:00,48,1,0,0,0.0,1
1127130,17:15:52,17:15:52,514,2,0,0,443.83,0
1127130,17:16:11,17:16:11,49,3,0,0,603.57,0
1127130,17:17:00,17:17:00,50,4,0,0,1041.88,1
1127130,17:17:53,17:17:53,51,5,0,0,1263.16,0
1127130,17:19:08,17:19:08,52,6,0,0,1506.48,0
1127130,17:20:38,17:20:38,53,7,0,0,1974.28,0
1127130,17:21:46,17:21:46,54,8,0,0,2326.53,0
1127130,17:22:15,17:22:15,704,9,0,0,2475.95,0
1127130,17:23:37,17:23:37,55,10,0,0,2824.59,0
1127130,17:24:34,17:24:34,717,11,0,0,3096.63,0
1127130,17:25:07,17:25:07,507,12,0,0,3252.09,0
1127130,17:25:46,17:25:46,681,13,0,0,3437.54,0
1127130,17:27:05,17:27:05,682,14,0,0,3815.56,0
1127130,17:29:00,17:29:00,683,15,0,0,4201.6,1
1127140,17:15:00,17:15:00,48,1,0,0,0.0,1
1127140,17:15:52,17:15:52,514,2,0,0,443.83,0
1127140,17:16:11,17:16:11,49,3,0,0,603.57,0
1127140,17:17:00,17:17:00,50,4,0,0,1041.88,1
1127140,17:17:53,17:17:53,51,5,0,0,1263.16,0
1127140,17:19:08,17:19:08,52,6,0,0,1506.48,0
1127140,17:20:38,17:20:38,53,7,0,0,1974.28,0
1127140,17:21:46,17:21:46,54,8,0,0,2326.53,0
1127140,17:22:15,17:22:15,704,9,0,0,2475.95,0
1127140,17:23:37,17:23:37,55,10,0,0,2824.59,0
1127140,17:24:34,17:24:34,717,11,0,0,3096.63,0
1127140,17:25:07,17:25:07,507,12,0,0,3252.09,0
1127140,17:25:46,17:25:46,681,13,0,0,3437.54,0
1127140,17:27:05,17:27:05,682,14,0,0,3815.56,0
1127140,17:29:00,17:29:00,683,15,0,0,4201.6,1
1127150,17:15:00,17:15:00,48,1,0,0,0.0,1
1127150,17:15:52,17:15:52,514,2,0,0,443.83,0
1127150,17:16:11,17:16:11,49,3,0,0,603.57,0
1127150,17:17:00,17:17:00,50,4,0,0,1041.88,1
1127150,17:17:53,17:17:53,51,5,0,0,1263.16,0
1127150,17:19:08,17:19:08,52,6,0,0,1506.48,0
1127150,17:20:38,17:20:38,53,7,0,0,1974.28,0
1127150,17:21:46,17:21:46,54,8,0,0,2326.53,0
1127150,17:22:15,17:22:15,704,9,0,0,2475.95,0
1127150,17:23:37,17:23:37,55,10,0,0,2824.59,0
1127150,17:24:34,17:24:34,717,11,0,0,3096.63,0
1127150,17:25:07,17:25:07,507,12,0,0,3252.09,0
1127150,17:25:46,17:25:46,681,13,0,0,3437.54,0
1127150,17:27:05,17:27:05,682,14,0,0,3815.56,0
1127150,17:29:00,17:29:00,683,15,0,0,4201.6,1
1127160,17:15:00,17:15:00,48,1,0,0,0.0,1
1127160,17:15:52,17:15:52,514,2,0,0,443.83,0
1127160,17:16:11,17:16:11,49,3,0,0,603.57,0
1127160,17:17:00,17:17:00,50,4,0,0,1041.88,1
1127160,17:17:53,17:17:53,51,5,0,0,1263.16,0
1127160,17:19:08,17:19:08,52,6,0,0,1506.48,0
1127160,17:20:38,17:20:38,53,7,0,0,1974.28,0
1127160,17:21:46,17:21:46,54,8,0,0,2326.53,0
1127160,17:22:15,17:22:15,704,9,0,0,2475.95,0
1127160,17:23:37,17:23:37,55,10,0,0,2824.59,0
1127160,17:24:34,17:24:34,717,11,0,0,3096.63,0
1127160,17:25:07,17:25:07,507,12,0,0,3252.09,0
1127160,17:25:46,17:25:46,681,13,0,0,3437.54,0
1127160,17:27:05,17:27:05,682,14,0,0,3815.56,0
1127160,17:29:00,17:29:00,683,15,0,0,4201.6,1
1127170,17:15:00,17:15:00,48,1,0,0,0.0,1
1127170,17:15:52,17:15:52,514,2,0,0,443.83,0
1127170,17:16:11,17:16:11,49,3,0,0,603.57,0
1127170,17:17:00,17:17:00,50,4,0,0,1041.88,1
1127170,17:17:53,17:17:53,51,5,0,0,1263.16,0
1127170,17:19:08,17:19:08,52,6,0,0,1506.48,0
1127170,17:20:38,17:20:38,53,7,0,0,1974.28,0
1127170,17:21:46,17:21:46,54,8,0,0,2326.53,0
1127170,17:22:15,17:22:15,704,9,0,0,2475.95,0
1127170,17:23:37,17:23:37,55,10,0,0,2824.59,0
1127170,17:24:34,17:24:34,717,11,0,0,3096.63,0
1127170,17:25:07,17:25:07,507,12,0,0,3252.09,0
1127170,17:25:46,17:25:46,681,13,0,0,3437.54,0
1127170,17:27:05,17:27:05,682,14,0,0,3815.56,0
1127170,17:29:00,17:29:00,683,15,0,0,4201.6,1
1127180,17:15:00,17:15:00,48,1,0,0,0.0,1
1127180,17:15:52,17:15:52,514,2,0,0,443.83,0
1127180,17:16:11,17:16:11,49,3,0,0,603.57,0
1127180,17:17:00,17:17:00,50,4,0,0,1041.88,1
1127180,17:17:53,17:17:53,51,5,0,0,1263.16,0
1127180,17:19:08,17:19:08,52,6,0,0,1506.48,0
1127180,17:20:38,17:20:38,53,7,0,0,1974.28,0
1127180,17:21:46,17:21:46,54,8,0,0,2326.53,0
1127180,17:22:15,17:22:15,704,9,0,0,2475.95,0
1127180,17:23:37,17:23:37,55,10,0,0,2824.59,0
1127180,17:24:34,17:24:34,717,11,0,0,3096.63,0
1127180,17:25:07,17:25:07,507,12,0,0,3252.09,0
1127180,17:25:46,17:25:46,681,13,0,0,3437.54,0
1127180,17:27:05,17:27:05,682,14,0,0,3815.56,0
1127180,17:29:00,17:29:00,683,15,0,0,4201.6,1
1128010,21:20:00,21:20:00,615,1,0,0,0.0,1
1128010,21:21:46,21:21:46,616,2,0,0,612.46,0
1128010,21:22:32,21:22:32,617,3,0,0,927.39,0
1128010,21:22:58,21:22:58,711,4,0,0,1124.24,0
1128010,21:23:37,21:23:37,712,5,0,0,1402.95,0
1128010,21:24:24,21:24:24,618,6,0,0,1680.17,0
1128010,21:26:33,21:26:33,619,7,0,0,2525.1,0
1128010,21:27:22,21:27:22,620,8,0,0,2877.8,0
1128010,21:28:17,21:28:17,621,9,0,0,3284.06,0
1128010,21:29:37,21:29:37,622,10,0,0,3874.56,0
1128010,21:32:00,21:32:00,623,11,0,0,4840.83,1
1128010,21:32:54,21:32:54,624,12,0,0,5200.28,0
1128010,21:33:50,21:33:50,625,13,0,0,5587.71,0
1128010,21:34:42,21:34:42,626,14,0,0,5956.69,0
1128010,21:35:36,21:35:36,627,15,0,0,6360.62,0
1128010,21:36:59,21:36:59,628,16,0,0,6968.12,0
1128010,21:37:55,21:37:55,629,17,0,0,7402.97,0
1128010,21:39:02,21:39:02,630,18,0,0,7928.34,0
1128010,21:40:10,21:40:10,631,19,0,0,8389.99,0
1128010,21:41:00,21:41:00,632,20,0,0,8696.55,1
1128010,21:41:53,21:41:53,633,21,0,0,8941.92,0
1128010,21:43:27,21:43:27,634,22,0,0,9408.61,0
1128010,21:44:42,21:44:42,635,23,0,0,9818.52,0
1128010,21:45:50,21:45:50,636,24,0,0,10143.88,0
1128010,21:47:05,21:47:05,637,25,0,0,10500.66,0
1128010,21:48:10,21:48:10,471,26,0,0,10806.96,0
1128010,21:48:57,21:48:57,472,27,0,0,11048.87,0
1128010,21:52:00,21:52:00,638,28,0,0,11858.14,1
1128010,21:55:33,21:55:33,639,29,0,0,13118.22,0
1128010,21:56:36,21:56:36,640,30,0,0,13534.31,0
1128010,21:57:13,21:57:13,641,31,0,0,13765.75,0
1128010,21:59:03,21:59:03,642,32,0,0,14542.96,0
1128010,22:00:14,22:00:14,643,33,0,0,15071.71,0
1128010,22:01:03,22:01:03,644,34,0,0,15457.47,0
1128010,22:02:00,22:02:00,645,35,0,0,15897.69,1
1128010,22:02:52,22:02:52,646,36,0,0,16158.24,0
1128010,22:03:56,22:03:56,647,37,0,0,16480.23,0
1128010,22:07:17,22:07:17,733,39,0,0,17450.07,0
1128010,22:09:07,22:09:07,735,40,0,0,17986.06,0
1128010,22:11:00,22:11:00,737,41,0,0,18458.95,1
1128110,21:20:00,21:20:00,615,1,0,0,0.0,1
1128110,21:21:46,21:21:46,616,2,0,0,612.46,0
1128110,21:22:32,21:22:32,617,3,0,0,927.39,0
1128110,21:22:58,21:22:58,711,4,0,0,1124.24,0
1128110,21:23:37,21:23:37,712,5,0,0,1402.95,0
1128110,21:24:24,21:24:24,618,6,0,0,1680.17,0
1128110,21:26:33,21:26:33,619,7,0,0,2525.1,0
1128110,21:27:22,21:27:22,620,8,0,0,2877.8,0
1128110,21:28:17,21:28:17,621,9,0,0,3284.06,0
1128110,21:29:37,21:29:37,622,10,0,0,3874.56,0
1128110,21:32:00,21:32:00,623,11,0,0,4840.83,1
1128110,21:32:54,21:32:54,624,12,0,0,5200.28,0
1128110,21:33:50,21:33:50,625,13,0,0,5587.71,0
1128110,21:34:42,21:34:42,626,14,0,0,5956.69,0
1128110,21:35:36,21:35:36,627,15,0,0,6360.62,0
1128110,21:36:59,21:36:59,628,16,0,0,6968.12,0
1128110,21:37:55,21:37:55,629,17,0,0,7402.97,0
1128110,21:39:02,21:39:02,630,18,0,0,7928.34,0
1128110,21:40:10,21:40:10,631,19,0,0,8389.99,0
1128110,21:41:00,21:41:00,632,20,0,0,8696.55,1
1128110,21:41:53,21:41:53,633,21,0,0,8941.92,0
1128110,21:43:27,21:43:27,634,22,0,0,9408.61,0
1128110,21:44:42,21:44:42,635,23,0,0,9818.52,0
1128110,21:45:50,21:45:50,636,24,0,0,10143.88,0
1128110,21:47:05,21:47:05,637,25,0,0,10500.66,0
1128110,21:48:10,21:48:10,471,26,0,0,10806.96,0
1128110,21:48:57,21:48:57,472,27,0,0,11048.87,0
1128110,21:52:00,21:52:00,638,28,0,0,11858.14,1
1128110,21:55:33,21:55:33,639,29,0,0,13118.22,0
1128110,21:56:36,21:56:36,640,30,0,0,13534.31,0
1128110,21:57:13,21:57:13,641,31,0,0,13765.75,0
1128110,21:59:03,21:59:03,642,32,0,0,14542.96,0
1128110,22:00:14,22:00:14,643,33,0,0,15071.71,0
1128110,22:01:03,22:01:03,644,34,0,0,15457.47,0
1128110,22:02:00,22:02:00,645,35,0,0,15897.69,1
1128110,22:02:52,22:02:52,646,36,0,0,16158.24,0
1128110,22:03:56,22:03:56,647,37,0,0,16480.23,0
1128110,22:07:17,22:07:17,733,39,0,0,17450.07,0
1128110,22:09:07,22:09:07,735,40,0,0,17986.06,0
1128110,22:11:00,22:11:00,737,41,0,0,18458.95,1
1129070,10:46:00,10:46:00,615,1,0,0,0.0,1
1129070,10:48:03,10:48:03,616,2,0,0,612.46,0
1129070,10:48:58,10:48:58,617,3,0,0,927.39,0
1129070,10:49:28,10:49:28,711,4,0,0,1124.24,0
1129070,10:50:13,10:50:13,712,5,0,0,1402.95,0
1129070,10:51:08,10:51:08,618,6,0,0,1680.17,0
1129070,10:53:39,10:53:39,619,7,0,0,2525.1,0
1129070,10:54:36,10:54:36,620,8,0,0,2877.8,0
1129070,10:55:40,10:55:40,621,9,0,0,3284.06,0
1129070,10:57:13,10:57:13,622,10,0,0,3874.56,0
1129070,11:00:00,11:00:00,623,11,0,0,4840.83,1
1129070,11:01:12,11:01:12,624,12,0,0,5200.28,0
1129070,11:02:27,11:02:27,625,13,0,0,5587.71,0
1129070,11:03:36,11:03:36,626,14,0,0,5956.69,0
1129070,11:04:48,11:04:48,627,15,0,0,6360.62,0
1129070,11:06:39,11:06:39,628,16,0,0,6968.12,0
1129070,11:07:54,11:07:54,629,17,0,0,7402.97,0
1129070,11:09:22,11:09:22,630,18,0,0,7928.34,0
1129070,11:10:54,11:10:54,631,19,0,0,8389.99,0
1129070,11:12:00,11:12:00,632,20,0,0,8696.55,1
1129070,11:12:58,11:12:58,633,21,0,0,8941.92,0
1129070,11:14:40,11:14:40,634,22,0,0,9408.61,0
1129070,11:16:02,11:16:02,635,23,0,0,9818.52,0
1129070,11:17:16,11:17:16,636,24,0,0,10143.88,0
1129070,11:18:39,11:18:39,637,25,0,0,10500.66,0
1129070,11:19:49,11:19:49,471,26,0,0,10806.96,0
1129070,11:20:40,11:20:40,472,27,0,0,11048.87,0
1129070,11:24:00,11:24:00,638,28,0,0,11858.14,1
1129070,11:27:54,11:27:54,639,29,0,0,13118.22,0
1129070,11:29:04,11:29:04,640,30,0,0,13534.31,0
1129070,11:29:44,11:29:44,641,31,0,0,13765.75,0
1129070,11:31:46,11:31:46,642,32,0,0,14542.96,0
1129070,11:33:04,11:33:04,643,33,0,0,15071.71,0
1129070,11:33:58,11:33:58,644,34,0,0,15457.47,0
1129070,11:35:00,11:35:00,645,35,0,0,15897.69,1
1129070,11:35:52,11:35:52,646,36,0,0,16158.24,0
1129070,11:36:56,11:36:56,647,37,0,0,16480.23,0
1129070,11:40:17,11:40:17,733,39,0,0,17450.07,0
1129070,11:42:07,11:42:07,735,40,0,0,17986.06,0
1129070,11:44:00,11:44:00,737,41,0,0,18458.95,1
1129100,10:46:00,10:46:00,615,1,0,0,0.0,1
1129100,10:48:03,10:48:03,616,2,0,0,612.46,0
1129100,10:48:58,10:48:58,617,3,0,0,927.39,0
1129100,10:49:28,10:49:28,711,4,0,0,1124.24,0
1129100,10:50:13,10:50:13,712,5,0,0,1402.95,0
1129100,10:51:08,10:51:08,618,6,0,0,1680.17,0
1129100,10:53:39,10:53:39,619,7,0,0,2525.1,0
1129100,10:54:36,10:54:36,620,8,0,0,2877.8,0
1129100,10:55:40,10:55:40,621,9,0,0,3284.06,0
1129100,10:57:13,10:57:13,622,10,0,0,3874.56,0
1129100,11:00:00,11:00:00,623,11,0,0,4840.83,1
1129100,11:01:12,11:01:12,624,12,0,0,5200.28,0
1129100,11:02:27,11:02:27,625,13,0,0,5587.71,0
1129100,11:03:36,11:03:36,626,14,0,0,5956.69,0
1129100,11:04:48,11:04:48,627,15,0,0,6360.62,0
1129100,11:06:39,11:06:39,628,16,0,0,6968.12,0
1129100,11:07:54,11:07:54,629,17,0,0,7402.97,0
1129100,11:09:22,11:09:22,630,18,0,0,7928.34,0
1129100,11:10:54,11:10:54,631,19,0,0,8389.99,0
1129100,11:12:00,11:12:00,632,20,0,0,8696.55,1
1129100,11:12:58,11:12:58,633,21,0,0,8941.92,0
1129100,11:14:40,11:14:40,634,22,0,0,9408.61,0
1129100,11:16:02,11:16:02,635,23,0,0,9818.52,0
1129100,11:17:16,11:17:16,636,24,0,0,10143.88,0
1129100,11:18:39,11:18:39,637,25,0,0,10500.66,0
1129100,11:19:49,11:19:49,471,26,0,0,10806.96,0
1129100,11:20:40,11:20:40,472,27,0,0,11048.87,0
1129100,11:24:00,11:24:00,638,28,0,0,11858.14,1
1129100,11:27:54,11:27:54,639,29,0,0,13118.22,0
1129100,11:29:04,11:29:04,640,30,0,0,13534.31,0
1129100,11:29:44,11:29:44,641,31,0,0,13765.75,0
1129100,11:31:46,11:31:46,642,32,0,0,14542.96,0
1129100,11:33:04,11:33:04,643,33,0,0,15071.71,0
1129100,11:33:58,11:33:58,644,34,0,0,15457.47,0
1129100,11:35:00,11:35:00,645,35,0,0,15897.69,1
1129100,11:35:52,11:35:52,646,36,0,0,16158.24,0
1129100,11:36:56,11:36:56,647,37,0,0,16480.23,0
1129100,11:40:17,11:40:17,733,39,0,0,17450.07,0
1129100,11:42:07,11:42:07,735,40,0,0,17986.06,0
1129100,11:44:00,11:44:00,737,41,0,0,18458.95,1
1130020,10:30:00,10:30:00,119,1,0,0,0.0,1
1130020,10:31:21,10:31:21,120,2,0,0,710.13,0
1130020,10:32:10,10:32:10,121,3,0,0,1142.72,0
1130020,10:34:00,10:34:00,20,4,0,0,2071.4,0
1130020,10:34:25,10:34:25,21,5,0,0,2282.26,0
1130020,10:35:00,10:35:00,148,6,0,0,2601.62,1
1130020,10:36:10,10:36:10,122,7,0,0,3073.82,0
1130020,10:37:08,10:37:08,123,8,0,0,3469.12,0
1130020,10:37:37,10:37:37,124,9,0,0,3658.19,0
1130020,10:39:01,10:39:01,125,10,0,0,4144.45,0
1130020,10:40:04,10:40:04,126,11,0,0,4512.84,0
1130020,10:40:32,10:40:32,127,12,0,0,4694.66,0
1130020,10:41:01,10:41:01,129,13,0,0,4845.53,0
1130020,10:41:59,10:41:59,130,14,0,0,5248.38,0
1130020,10:44:00,10:44:00,131,15,0,0,5884.74,1
1130020,10:49:00,10:49:00,132,16,0,0,7197.2,1
1130030,10:30:00,10:30:00,119,1,0,0,0.0,1
1130030,10:31:21,10:31:21,120,2,0,0,710.13,0
1130030,10:32:10,10:32:10,121,3,0,0,1142.72,0
1130030,10:34:00,10:34:00,20,4,0,0,2071.4,0
1130030,10:34:25,10:34:25,21,5,0,0,2282.26,0
1130030,10:35:00,10:35:00,148,6,0,0,2601.62,1
1130030,10:36:10,10:36:10,122,7,0,0,3073.82,0
1130030,10:37:08,10:37:08,123,8,0,0,3469.12,0
1130030,10:37:37,10:37:37,124,9,0,0,3658.19,0
1130030,10:39:01,10:39:01,125,10,0,0,4144.45,0
1130030,10:40:04,10:40:04,126,11,0,0,4512.84,0
1130030,10:40:32,10:40:32,127,12,0,0,4694.66,0
1130030,10:41:01,10:41:01,129,13,0,0,4845.53,0
1130030,10:41:59,10:41:59,130,14,0,0,5248.38,0
1130030,10:44:00,10:44:00,131,15,0,0,5884.74,1
1130030,10:49:00,10:49:00,132,16,0,0,7197.2,1
1130040,10:30:00,10:30:00,119,1,0,0,0.0,1
1130040,10:31:21,10:31:21,120,2,0,0,710.13,0
1130040,10:32:10,10:32:10,121,3,0,0,1142.72,0
1130040,10:34:00,10:34:00,20,4,0,0,2071.4,0
1130040,10:34:25,10:34:25,21,5,0,0,2282.26,0
1130040,10:35:00,10:35:00,148,6,0,0,2601.62,1
1130040,10:36:10,10:36:10,122,7,0,0,3073.82,0
1130040,10:37:08,10:37:08,123,8,0,0,3469.12,0
1130040,10:37:37,10:37:37,124,9,0,0,3658.19,0
1130040,10:39:01,10:39:01,125,10,0,0,4144.45,0
1130040,10:40:04,10:40:04,126,11,0,0,4512.84,0
1130040,10:40:32,10:40:32,127,12,0,0,4694.66,0
1130040,10:41:01,10:41:01,129,13,0,0,4845.53,0
1130040,10:41:59,10:41:59,130,14,0,0,5248.38,0
1130040,10:44:00,10:44:00,131,15,0,0,5884.74,1
1130040,10:49:00,10:49:00,132,16,0,0,7197.2,1
1130050,10:30:00,10:30:00,119,1,0,0,0.0,1
1130050,10:31:21,10:31:21,120,2,0,0,710.13,0
1130050,10:32:10,10:32:10,121,3,0,0,1142.72,0
1130050,10:34:00,10:34:00,20,4,0,0,2071.4,0
1130050,10:34:25,10:34:25,21,5,0,0,2282.26,0
1130050,10:35:00,10:35:00,148,6,0,0,2601.62,1
1130050,10:36:10,10:36:10,122,7,0,0,3073.82,0
1130050,10:37:08,10:37:08,123,8,0,0,3469.12,0
1130050,10:37:37,10:37:37,124,9,0,0,3658.19,0
1130050,10:39:01,10:39:01,125,10,0,0,4144.45,0
1130050,10:40:04,10:40:04,126,11,0,0,4512.84,0
1130050,10:40:32,10:40:32,127,12,0,0,4694.66,0
1130050,10:41:01,10:41:01,129,13,0,0,4845.53,0
1130050,10:41:59,10:41:59,130,14,0,0,5248.38,0
1130050,10:44:00,10:44:00,131,15,0,0,5884.74,1
1130050,10:49:00,10:49:00,132,16,0,0,7197.2,1
1130060,10:30:00,10:30:00,119,1,0,0,0.0,1
1130060,10:31:21,10:31:21,120,2,0,0,710.13,0
1130060,10:32:10,10:32:10,121,3,0,0,1142.72,0
1130060,10:34:00,10:34:00,20,4,0,0,2071.4,0
1130060,10:34:25,10:34:25,21,5,0,0,2282.26,0
1130060,10:35:00,10:35:00,148,6,0,0,2601.62,1
1130060,10:36:10,10:36:10,122,7,0,0,3073.82,0
1130060,10:37:08,10:37:08,123,8,0,0,3469.12,0
1130060,10:37:37,10:37:37,124,9,0,0,3658.19,0
1130060,10:39:01,10:39:01,125,10,0,0,4144.45,0
1130060,10:40:04,10:40:04,126,11,0,0,4512.84,0
1130060,10:40:32,10:40:32,127,12,0,0,4694.66,0
1130060,10:41:01,10:41:01,129,13,0,0,4845.53,0
1130060,10:41:59,10:41:59,130,14,0,0,5248.38,0
1130060,10:44:00,10:44:00,131,15,0,0,5884.74,1
1130060,10:49:00,10:49:00,132,16,0,0,7197.2,1
1130080,10:30:00,10:30:00,119,1,0,0,0.0,1
1130080,10:31:21,10:31:21,120,2,0,0,710.13,0
1130080,10:32:10,10:32:10,121,3,0,0,1142.72,0
1130080,10:34:00,10:34:00,20,4,0,0,2071.4,0
1130080,10:34:25,10:34:25,21,5,0,0,2282.26,0
1130080,10:35:00,10:35:00,148,6,0,0,2601.62,1
1130080,10:36:10,10:36:10,122,7,0,0,3073.82,0
1130080,10:37:08,10:37:08,123,8,0,0,3469.12,0
1130080,10:37:37,10:37:37,124,9,0,0,3658.19,0
1130080,10:39:01,10:39:01,125,10,0,0,4144.45,0
1130080,10:40:04,10:40:04,126,11,0,0,4512.84,0
1130080,10:40:32,10:40:32,127,12,0,0,4694.66,0
1130080,10:41:01,10:41:01,129,13,0,0,4845.53,0
1130080,10:41:59,10:41:59,130,14,0,0,5248.38,0
1130080,10:44:00,10:44:00,131,15,0,0,5884.74,1
1130080,10:49:00,10:49:00,132,16,0,0,7197.2,1
1130090,10:30:00,10:30:00,119,1,0,0,0.0,1
1130090,10:31:21,10:31:21,120,2,0,0,710.13,0
1130090,10:32:10,10:32:10,121,3,0,0,1142.72,0
1130090,10:34:00,10:34:00,20,4,0,0,2071.4,0
1130090,10:34:25,10:34:25,21,5,0,0,2282.26,0
1130090,10:35:00,10:35:00,148,6,0,0,2601.62,1
1130090,10:36:10,10:36:10,122,7,0,0,3073.82,0
1130090,10:37:08,10:37:08,123,8,0,0,3469.12,0
1130090,10:37:37,10:37:37,124,9,0,0,3658.19,0
1130090,10:39:01,10:39:01,125,10,0,0,4144.45,0
1130090,10:40:04,10:40:04,126,11,0,0,4512.84,0
1130090,10:40:32,10:40:32,127,12,0,0,4694.66,0
1130090,10:41:01,10:41:01,129,13,0,0,4845.53,0
1130090,10:41:59,10:41:59,130,14,0,0,5248.38,0
1130090,10:44:00,10:44:00,131,15,0,0,5884.74,1
1130090,10:49:00,10:49:00,132,16,0,0,7197.2,1
1130120,10:30:00,10:30:00,119,1,0,0,0.0,1
1130120,10:31:21,10:31:21,120,2,0,0,710.13,0
1130120,10:32:10,10:32:10,121,3,0,0,1142.72,0
1130120,10:34:00,10:34:00,20,4,0,0,2071.4,0
1130120,10:34:25,10:34:25,21,5,0,0,2282.26,0
1130120,10:35:00,10:35:00,148,6,0,0,2601.62,1
1130120,10:36:10,10:36:10,122,7,0,0,3073.82,0
1130120,10:37:08,10:37:08,123,8,0,0,3469.12,0
1130120,10:37:37,10:37:37,124,9,0,0,3658.19,0
1130120,10:39:01,10:39:01,125,10,0,0,4144.45,0
1130120,10:40:04,10:40:04,126,11,0,0,4512.84,0
1130120,10:40:32,10:40:32,127,12,0,0,4694.66,0
1130120,10:41:01,10:41:01,129,13,0,0,4845.53,0
1130120,10:41:59,10:41:59,130,14,0,0,5248.38,0
1130120,10:44:00,10:44:00,131,15,0,0,5884.74,1
1130120,10:49:00,10:49:00,132,16,0,0,7197.2,1
1130130,10:30:00,10:30:00,119,1,0,0,0.0,1
1130130,10:31:21,10:31:21,120,2,0,0,710.13,0
1130130,10:32:10,10:32:10,121,3,0,0,1142.72,0
1130130,10:34:00,10:34:00,20,4,0,0,2071.4,0
1130130,10:34:25,10:34:25,21,5,0,0,2282.26,0
1130130,10:35:00,10:35:00,148,6,0,0,2601.62,1
1130130,10:36:10,10:36:10,122,7,0,0,3073.82,0
1130130,10:37:08,10:37:08,123,8,0,0,3469.12,0
1130130,10:37:37,10:37:37,124,9,0,0,3658.19,0
1130130,10:39:01,10:39:01,125,10,0,0,4144.45,0
1130130,10:40:04,10:40:04,126,11,0,0,4512.84,0
1130130,10:40:32,10:40:32,127,12,0,0,4694.66,0
1130130,10:41:01,10:41:01,129,13,0,0,4845.53,0
1130130,10:41:59,10:41:59,130,14,0,0,5248.38,0
1130130,10:44:00,10:44:00,131,15,0,0,5884.74,1
1130130,10:49:00,10:49:00,132,16,0,0,7197.2,1
1130140,10:30:00,10:30:00,119,1,0,0,0.0,1
1130140,10:31:21,10:31:21,120,2,0,0,710.13,0
1130140,10:32:10,10:32:10,121,3,0,0,1142.72,0
1130140,10:34:00,10:34:00,20,4,0,0,2071.4,0
1130140,10:34:25,10:34:25,21,5,0,0,2282.26,0
1130140,10:35:00,10:35:00,148,6,0,0,2601.62,1
1130140,10:36:10,10:36:10,122,7,0,0,3073.82,0
1130140,10:37:08,10:37:08,123,8,0,0,3469.12,0
1130140,10:37:37,10:37:37,124,9,0,0,3658.19,0
1130140,10:39:01,10:39:01,125,10,0,0,4144.45,0
1130140,10:40:04,10:40:04,126,11,0,0,4512.84,0
1130140,10:40:32,10:40:32,127,12,0,0,4694.66,0
1130140,10:41:01,10:41:01,129,13,0,0,4845.53,0
1130140,10:41:59,10:41:59,130,14,0,0,5248.38,0
1130140,10:44:00,10:44:00,131,15,0,0,5884.74,1
1130140,10:49:00,10:49:00,132,16,0,0,7197.2,1
1130150,10:30:00,10:30:00,119,1,0,0,0.0,1
1130150,10:31:21,10:31:21,120,2,0,0,710.13,0
1130150,10:32:10,10:32:10,121,3,0,0,1142.72,0
1130150,10:34:00,10:34:00,20,4,0,0,2071.4,0
1130150,10:34:25,10:34:25,21,5,0,0,2282.26,0
1130150,10:35:00,10:35:00,148,6,0,0,2601.62,1
1130150,10:36:10,10:36:10,122,7,0,0,3073.82,0
1130150,10:37:08,10:37:08,123,8,0,0,3469.12,0
1130150,10:37:37,10:37:37,124,9,0,0,3658.19,0
1130150,10:39:01,10:39:01,125,10,0,0,4144.45,0
1130150,10:40:04,10:40:04,126,11,0,0,4512.84,0
1130150,10:40:32,10:40:32,127,12,0,0,4694.66,0
1130150,10:41:01,10:41:01,129,13,0,0,4845.53,0
1130150,10:41:59,10:41:59,130,14,0,0,5248.38,0
1130150,10:44:00,10:44:00,131,15,0,0,5884.74,1
1130150,10:49:00,10:49:00,132,16,0,0,7197.2,1
1130160,10:30:00,10:30:00,119,1,0,0,0.0,1
1130160,10:31:21,10:31:21,120,2,0,0,710.13,0
1130160,10:32:10,10:32:10,121,3,0,0,1142.72,0
1130160,10:34:00,10:34:00,20,4,0,0,2071.4,0
1130160,10:34:25,10:34:25,21,5,0,0,2282.26,0
1130160,10:35:00,10:35:00,148,6,0,0,2601.62,1
1130160,10:36:10,10:36:10,122,7,0,0,3073.82,0
1130160,10:37:08,10:37:08,123,8,0,0,3469.12,0
1130160,10:37:37,10:37:37,124,9,0,0,3658.19,0
1130160,10:39:01,10:39:01,125,10,0,0,4144.45,0
1130160,10:40:04,10:40:04,126,11,0,0,4512.84,0
1130160,10:40:32,10:40:32,127,12,0,0,4694.66,0
1130160,10:41:01,10:41:01,129,13,0,0,4845.53,0
1130160,10:41:59,10:41:59,130,14,0,0,5248.38,0
1130160,10:44:00,10:44:00,131,15,0,0,5884.74,1
1130160,10:49:00,10:49:00,132,16,0,0,7197.2,1
1130170,10:30:00,10:30:00,119,1,0,0,0.0,1
1130170,10:31:21,10:31:21,120,2,0,0,710.13,0
1130170,10:32:10,10:32:10,121,3,0,0,1142.72,0
1130170,10:34:00,10:34:00,20,4,0,0,2071.4,0
1130170,10:34:25,10:34:25,21,5,0,0,2282.26,0
1130170,10:35:00,10:35:00,148,6,0,0,2601.62,1
1130170,10:36:10,10:36:10,122,7,0,0,3073.82,0
1130170,10:37:08,10:37:08,123,8,0,0,3469.12,0
1130170,10:37:37,10:37:37,124,9,0,0,3658.19,0
1130170,10:39:01,10:39:01,125,10,0,0,4144.45,0
1130170,10:40:04,10:40:04,126,11,0,0,4512.84,0
1130170,10:40:32,10:40:32,127,12,0,0,4694.66,0
1130170,10:41:01,10:41:01,129,13,0,0,4845.53,0
1130170,10:41:59,10:41:59,130,14,0,0,5248.38,0
1130170,10:44:00,10:44:00,131,15,0,0,5884.74,1
1130170,10:49:00,10:49:00,132,16,0,0,7197.2,1
1130180,10:30:00,10:30:00,119,1,0,0,0.0,1
1130180,10:31:21,10:31:21,120,2,0,0,710.13,0
1130180,10:32:10,10:32:10,121,3,0,0,1142.72,0
1130180,10:34:00,10:34:00,20,4,0,0,2071.4,0
1130180,10:34:25,10:34:25,21,5,0,0,2282.26,0
1130180,10:35:00,10:35:00,148,6,0,0,2601.62,1
1130180,10:36:10,10:36:10,122,7,0,0,3073.82,0
1130180,10:37:08,10:37:08,123,8,0,0,3469.12,0
1130180,10:37:37,10:37:37,124,9,0,0,3658.19,0
1130180,10:39:01,10:39:01,125,10,0,0,4144.45,0
1130180,10:40:04,10:40:04,126,11,0,0,4512.84,0
1130180,10:40:32,10:40:32,127,12,0,0,4694.66,0
1130180,10:41:01,10:41:01,129,13,0,0,4845.53,0
1130180,10:41:59,10:41:59,130,14,0,0,5248.38,0
1130180,10:44:00,10:44:00,131,15,0,0,5884.74,1
1130180,10:49:00,10:49:00,132,16,0,0,7197.2,1
1131060,17:50:00,17:50:00,705,1,0,0,0.0,1
1131060,17:51:23,17:51:23,706,2,0,0,461.09,0
1131060,17:53:15,17:53:15,707,3,0,0,895.31,0
1131060,17:54:28,17:54:28,708,4,0,0,1201.02,0
1131060,17:55:32,17:55:32,709,5,0,0,1482.89,0
1131060,17:56:17,17:56:17,279,6,0,0,1731.04,0
1131060,18:00:52,18:00:52,280,7,0,0,3252.62,0
1131060,18:01:46,18:01:46,281,8,0,0,3551.88,0
1131060,18:02:18,18:02:18,283,9,0,0,3734.3,0
1131060,18:03:00,18:03:00,284,10,0,0,3992.85,0
1131060,18:03:35,18:03:35,285,11,0,0,4201.61,0
1131060,18:04:10,18:04:10,286,12,0,0,4407.49,0
1131060,18:05:36,18:05:36,287,13,0,0,4896.14,0
1131060,18:07:00,18:07:00,288,14,0,0,5353.99,1
1131060,18:08:26,18:08:26,289,15,0,0,5705.44,0
1131060,18:09:57,18:09:57,290,16,0,0,6075.22,0
1131060,18:12:20,18:12:20,291,17,0,0,6628.77,0
1131060,18:13:12,18:13:12,292,18,0,0,6842.92,0
1131060,18:14:47,18:14:47,294,19,0,0,7202.34,0
1131060,18:15:30,18:15:30,295,20,0,0,7388.31,0
1131060,18:16:09,18:16:09,296,21,0,0,7555.62,0
1131060,18:16:57,18:16:57,297,22,0,0,7761.13,0
1131060,18:18:02,18:18:02,298,23,0,0,8047.67,0
1131060,18:19:06,18:19:06,299,24,0,0,8332.67,0
1131060,18:22:00,18:22:00,301,25,0,0,9018.22,1
1131060,18:23:40,18:23:40,302,26,0,0,9451.26,0
1131060,18:24:30,18:24:30,303,27,0,0,9689.9,0
1131060,18:25:05,18:25:05,305,28,0,0,9859.73,0
1131060,18:26:14,18:26:14,306,29,0,0,10195.17,0
1131060,18:27:27,18:27:27,307,30,0,0,10511.48,0
1131060,18:28:48,18:28:48,308,31,0,0,10863.07,0
1131060,18:30:28,18:30:28,310,32,0,0,11293.73,0
1131060,18:31:26,18:31:26,311,33,0,0,11549.62,0
1131060,18:32:40,18:32:40,312,34,0,0,11875.86,0
1131060,18:34:08,18:34:08,313,35,0,0,12194.85,0
1131060,18:35:33,18:35:33,314,36,0,0,12544.03,0
1131060,18:36:08,18:36:08,316,37,0,0,12688.34,0
1131060,18:38:00,18:38:00,240,38,0,0,13132.91,1
1131060,18:42:01,18:42:01,317,39,0,0,14069.9,0
1131060,18:42:49,18:42:49,318,40,0,0,14304.65,0
1131060,18:44:01,18:44:01,319,41,0,0,14622.24,0
1131060,18:45:14,18:45:14,320,42,0,0,14871.12,0
1131060,18:46:06,18:46:06,321,43,0,0,15112.36,0
1131060,18:46:58,18:46:58,322,44,0,0,15309.45,0
1131060,18:48:11,18:48:11,323,45,0,0,15583.5,0
1131060,18:49:19,18:49:19,324,46,0,0,15849.28,0
1131060,18:51:00,18:51:00,132,47,0,0,16165.53,1
1131140,17:50:00,17:50:00,705,1,0,0,0.0,1
1131140,17:51:23,17:51:23,706,2,0,0,461.09,0
1131140,17:53:15,17:53:15,707,3,0,0,895.31,0
1131140,17:54:28,17:54:28,708,4,0,0,1201.02,0
1131140,17:55:32,17:55:32,709,5,0,0,1482.89,0
1131140,17:56:17,17:56:17,279,6,0,0,1731.04,0
1131140,18:00:52,18:00:52,280,7,0,0,3252.62,0
1131140,18:01:46,18:01:46,281,8,0,0,3551.88,0
1131140,18:02:18,18:02:18,283,9,0,0,3734.3,0
1131140,18:03:00,18:03:00,284,10,0,0,3992.85,0
1131140,18:03:35,18:03:35,285,11,0,0,4201.61,0
1131140,18:04:10,18:04:10,286,12,0,0,4407.49,0
1131140,18:05:36,18:05:36,287,13,0,0,4896.14,0
1131140,18:07:00,18:07:00,288,14,0,0,5353.99,1
1131140,18:08:26,18:08:26,289,15,0,0,5705.44,0
1131140,18:09:57,18:09:57,290,16,0,0,6075.22,0
1131140,18:12:20,18:12:20,291,17,0,0,6628.77,0
1131140,18:13:12,18:13:12,292,18,0,0,6842.92,0
1131140,18:14:47,18:14:47,294,19,0,0,7202.34,0
1131140,18:15:30,18:15:30,295,20,0,0,7388.31,0
1131140,18:16:09,18:16:09,296,21,0,0,7555.62,0
1131140,18:16:57,18:16:57,297,22,0,0,7761.13,0
1131140,18:18:02,18:18:02,298,23,0,0,8047.67,0
1131140,18:19:06,18:19:06,299,24,0,0,8332.67,0
1131140,18:22:00,18:22:00,301,25,0,0,9018.22,1
1131140,18:23:40,18:23:40,302,26,0,0,9451.26,0
1131140,18:24:30,18:24:30,303,27,0,0,9689.9,0
1131140,18:25:05,18:25:05,305,28,0,0,9859.73,0
1131140,18:26:14,18:26:14,306,29,0,0,10195.17,0
1131140,18:27:27,18:27:27,307,30,0,0,10511.48,0
1131140,18:28:48,18:28:48,308,31,0,0,10863.07,0
1131140,18:30:28,18:30:28,310,32,0,0,11293.73,0
1131140,18:31:26,18:31:26,311,33,0,0,11549.62,0
1131140,18:32:40,18:32:40,312,34,0,0,11875.86,0
1131140,18:34:08,18:34:08,313,35,0,0,12194.85,0
1131140,18:35:33,18:35:33,314,36,0,0,12544.03,0
1131140,18:36:08,18:36:08,316,37,0,0,12688.34,0
1131140,18:38:00,18:38:00,240,38,0,0,13132.91,1
1131140,18:42:01,18:42:01,317,39,0,0,14069.9,0
1131140,18:42:49,18:42:49,318,40,0,0,14304.65,0
1131140,18:44:01,18:44:01,319,41,0,0,14622.24,0
1131140,18:45:14,18:45:14,320,42,0,0,14871.12,0
1131140,18:46:06,18:46:06,321,43,0,0,15112.36,0
1131140,18:46:58,18:46:58,322,44,0,0,15309.45,0
1131140,18:48:11,18:48:11,323,45,0,0,15583.5,0
1131140,18:49:19,18:49:19,324,46,0,0,15849.28,0
1131140,18:51:00,18:51:00,132,47,0,0,16165.53,1
1131160,17:50:00,17:50:00,705,1,0,0,0.0,1
1131160,17:51:23,17:51:23,706,2,0,0,461.09,0
1131160,17:53:15,17:53:15,707,3,0,0,895.31,0
1131160,17:54:28,17:54:28,708,4,0,0,1201.02,0
1131160,17:55:32,17:55:32,709,5,0,0,1482.89,0
1131160,17:56:17,17:56:17,279,6,0,0,1731.04,0
1131160,18:00:52,18:00:52,280,7,0,0,3252.62,0
1131160,18:01:46,18:01:46,281,8,0,0,3551.88,0
1131160,18:02:18,18:02:18,283,9,0,0,3734.3,0
1131160,18:03:00,18:03:00,284,10,0,0,3992.85,0
1131160,18:03:35,18:03:35,285,11,0,0,4201.61,0
1131160,18:04:10,18:04:10,286,12,0,0,4407.49,0
1131160,18:05:36,18:05:36,287,13,0,0,4896.14,0
1131160,18:07:00,18:07:00,288,14,0,0,5353.99,1
1131160,18:08:26,18:08:26,289,15,0,0,5705.44,0
1131160,18:09:57,18:09:57,290,16,0,0,6075.22,0
1131160,18:12:20,18:12:20,291,17,0,0,6628.77,0
1131160,18:13:12,18:13:12,292,18,0,0,6842.92,0
1131160,18:14:47,18:14:47,294,19,0,0,7202.34,0
1131160,18:15:30,18:15:30,295,20,0,0,7388.31,0
1131160,18:16:09,18:16:09,296,21,0,0,7555.62,0
1131160,18:16:57,18:16:57,297,22,0,0,7761.13,0
1131160,18:18:02,18:18:02,298,23,0,0,8047.67,0
1131160,18:19:06,18:19:06,299,24,0,0,8332.67,0
1131160,18:22:00,18:22:00,301,25,0,0,9018.22,1
1131160,18:23:40,18:23:40,302,26,0,0,9451.26,0
1131160,18:24:30,18:24:30,303,27,0,0,9689.9,0
1131160,18:25:05,18:25:05,305,28,0,0,9859.73,0
1131160,18:26:14,18:26:14,306,29,0,0,10195.17,0
1131160,18:27:27,18:27:27,307,30,0,0,10511.48,0
1131160,18:28:48,18:28:48,308,31,0,0,10863.07,0
1131160,18:30:28,18:30:28,310,32,0,0,11293.73,0
1131160,18:31:26,18:31:26,311,33,0,0,11549.62,0
1131160,18:32:40,18:32:40,312,34,0,0,11875.86,0
1131160,18:34:08,18:34:08,313,35,0,0,12194.85,0
1131160,18:35:33,18:35:33,314,36,0,0,12544.03,0
1131160,18:36:08,18:36:08,316,37,0,0,12688.34,0
1131160,18:38:00,18:38:00,240,38,0,0,13132.91,1
1131160,18:42:01,18:42:01,317,39,0,0,14069.9,0
1131160,18:42:49,18:42:49,318,40,0,0,14304.65,0
1131160,18:44:01,18:44:01,319,41,0,0,14622.24,0
1131160,18:45:14,18:45:14,320,42,0,0,14871.12,0
1131160,18:46:06,18:46:06,321,43,0,0,15112.36,0
1131160,18:46:58,18:46:58,322,44,0,0,15309.45,0
1131160,18:48:11,18:48:11,323,45,0,0,15583.5,0
1131160,18:49:19,18:49:19,324,46,0,0,15849.28,0
1131160,18:51:00,18:51:00,132,47,0,0,16165.53,1
1131180,17:50:00,17:50:00,705,1,0,0,0.0,1
1131180,17:51:23,17:51:23,706,2,0,0,461.09,0
1131180,17:53:15,17:53:15,707,3,0,0,895.31,0
1131180,17:54:28,17:54:28,708,4,0,0,1201.02,0
1131180,17:55:32,17:55:32,709,5,0,0,1482.89,0
1131180,17:56:17,17:56:17,279,6,0,0,1731.04,0
1131180,18:00:52,18:00:52,280,7,0,0,3252.62,0
1131180,18:01:46,18:01:46,281,8,0,0,3551.88,0
1131180,18:02:18,18:02:18,283,9,0,0,3734.3,0
1131180,18:03:00,18:03:00,284,10,0,0,3992.85,0
1131180,18:03:35,18:03:35,285,11,0,0,4201.61,0
1131180,18:04:10,18:04:10,286,12,0,0,4407.49,0
1131180,18:05:36,18:05:36,287,13,0,0,4896.14,0
1131180,18:07:00,18:07:00,288,14,0,0,5353.99,1
1131180,18:08:26,18:08:26,289,15,0,0,5705.44,0
1131180,18:09:57,18:09:57,290,16,0,0,6075.22,0
1131180,18:12:20,18:12:20,291,17,0,0,6628.77,0
1131180,18:13:12,18:13:12,292,18,0,0,6842.92,0
1131180,18:14:47,18:14:47,294,19,0,0,7202.34,0
1131180,18:15:30,18:15:30,295,20,0,0,7388.31,0
1131180,18:16:09,18:16:09,296,21,0,0,7555.62,0
1131180,18:16:57,18:16:57,297,22,0,0,7761.13,0
1131180,18:18:02,18:18:02,298,23,0,0,8047.67,0
1131180,18:19:06,18:19:06,299,24,0,0,8332.67,0
1131180,18:22:00,18:22:00,301,25,0,0,9018.22,1
1131180,18:23:40,18:23:40,302,26,0,0,9451.26,0
1131180,18:24:30,18:24:30,303,27,0,0,9689.9,0
1131180,18:25:05,18:25:05,305,28,0,0,9859.73,0
1131180,18:26:14,18:26:14,306,29,0,0,10195.17,0
1131180,18:27:27,18:27:27,307,30,0,0,10511.48,0
1131180,18:28:48,18:28:48,308,31,0,0,10863.07,0
1131180,18:30:28,18:30:28,310,32,0,0,11293.73,0
1131180,18:31:26,18:31:26,311,33,0,0,11549.62,0
1131180,18:32:40,18:32:40,312,34,0,0,11875.86,0
1131180,18:34:08,18:34:08,313,35,0,0,12194.85,0
1131180,18:35:33,18:35:33,314,36,0,0,12544.03,0
1131180,18:36:08,18:36:08,316,37,0,0,12688.34,0
1131180,18:38:00,18:38:00,240,38,0,0,13132.91,1
1131180,18:42:01,18:42:01,317,39,0,0,14069.9,0
1131180,18:42:49,18:42:49,318,40,0,0,14304.65,0
1131180,18:44:01,18:44:01,319,41,0,0,14622.24,0
1131180,18:45:14,18:45:14,320,42,0,0,14871.12,0
1131180,18:46:06,18:46:06,321,43,0,0,15112.36,0
1131180,18:46:58,18:46:58,322,44,0,0,15309.45,0
1131180,18:48:11,18:48:11,323,45,0,0,15583.5,0
1131180,18:49:19,18:49:19,324,46,0,0,15849.28,0
1131180,18:51:00,18:51:00,132,47,0,0,16165.53,1
1132020,14:33:00,14:33:00,615,1,0,0,0.0,1
1132020,14:35:44,14:35:44,616,2,0,0,612.46,0
1132020,14:36:56,14:36:56,617,3,0,0,927.39,0
1132020,14:38:49,14:38:49,712,4,0,0,1418.1,0
1132020,14:46:10,14:46:10,621,5,0,0,3295.16,0
1132020,14:52:00,14:52:00,623,6,0,0,4849.33,1
1132020,14:55:00,14:55:00,626,7,0,0,5959.66,0
1132020,14:57:31,14:57:31,628,8,0,0,6967.74,0
1132020,14:59:48,14:59:48,630,9,0,0,7923.17,0
1132020,15:02:00,15:02:00,632,10,0,0,8690.41,1
1132020,15:07:18,15:07:18,471,11,0,0,10772.6,0
1132020,15:09:00,15:09:00,653,12,0,0,11424.68,1
1132020,15:12:16,15:12:16,639,13,0,0,12365.75,0
1132020,15:19:15,15:19:15,645,14,0,0,14767.2,0
1132020,15:27:00,15:27:00,737,15,0,0,17315.88,1
1132030,14:33:00,14:33:00,615,1,0,0,0.0,1
1132030,14:35:44,14:35:44,616,2,0,0,612.46,0
1132030,14:36:56,14:36:56,617,3,0,0,927.39,0
1132030,14:38:49,14:38:49,712,4,0,0,1418.1,0
1132030,14:46:10,14:46:10,621,5,0,0,3295.16,0
1132030,14:52:00,14:52:00,623,6,0,0,4849.33,1
1132030,14:55:00,14:55:00,626,7,0,0,5959.66,0
1132030,14:57:31,14:57:31,628,8,0,0,6967.74,0
1132030,14:59:48,14:59:48,630,9,0,0,7923.17,0
1132030,15:02:00,15:02:00,632,10,0,0,8690.41,1
1132030,15:07:18,15:07:18,471,11,0,0,10772.6,0
1132030,15:09:00,15:09:00,653,12,0,0,11424.68,1
1132030,15:12:16,15:12:16,639,13,0,0,12365.75,0
1132030,15:19:15,15:19:15,645,14,0,0,14767.2,0
1132030,15:27:00,15:27:00,737,15,0,0,17315.88,1
1132040,14:33:00,14:33:00,615,1,0,0,0.0,1
1132040,14:35:44,14:35:44,616,2,0,0,612.46,0
1132040,14:36:56,14:36:56,617,3,0,0,927.39,0
1132040,14:38:49,14:38:49,712,4,0,0,1418.1,0
1132040,14:46:10,14:46:10,621,5,0,0,3295.16,0
1132040,14:52:00,14:52:00,623,6,0,0,4849.33,1
1132040,14:55:00,14:55:00,626,7,0,0,5959.66,0
1132040,14:57:31,14:57:31,628,8,0,0,6967.74,0
1132040,14:59:48,14:59:48,630,9,0,0,7923.17,0
1132040,15:02:00,15:02:00,632,10,0,0,8690.41,1
1132040,15:07:18,15:07:18,471,11,0,0,10772.6,0
1132040,15:09:00,15:09:00,653,12,0,0,11424.68,1
1132040,15:12:16,15:12:16,639,13,0,0,12365.75,0
1132040,15:19:15,15:19:15,645,14,0,0,14767.2,0
1132040,15:27:00,15:27:00,737,15,0,0,17315.88,1
1132050,14:33:00,14:33:00,615,1,0,0,0.0,1
1132050,14:35:44,14:35:44,616,2,0,0,612.46,0
1132050,14:36:56,14:36:56,617,3,0,0,927.39,0
1132050,14:38:49,14:38:49,712,4,0,0,1418.1,0
1132050,14:46:10,14:46:10,621,5,0,0,3295.16,0
1132050,14:52:00,14:52:00,623,6,0,0,4849.33,1
1132050,14:55:00,14:55:00,626,7,0,0,5959.66,0
1132050,14:57:31,14:57:31,628,8,0,0,6967.74,0
1132050,14:59:48,14:59:48,630,9,0,0,7923.17,0
1132050,15:02:00,15:02:00,632,10,0,0,8690.41,1
1132050,15:07:18,15:07:18,471,11,0,0,10772.6,0
1132050,15:09:00,15:09:00,653,12,0,0,11424.68,1
1132050,15:12:16,15:12:16,639,13,0,0,12365.75,0
1132050,15:19:15,15:19:15,645,14,0,0,14767.2,0
1132050,15:27:00,15:27:00,737,15,0,0,17315.88,1
1132060,14:33:00,14:33:00,615,1,0,0,0.0,1
1132060,14:35:44,14:35:44,616,2,0,0,612.46,0
1132060,14:36:56,14:36:56,617,3,0,0,927.39,0
1132060,14:38:49,14:38:49,712,4,0,0,1418.1,0
1132060,14:46:10,14:46:10,621,5,0,0,3295.16,0
1132060,14:52:00,14:52:00,623,6,0,0,4849.33,1
1132060,14:55:00,14:55:00,626,7,0,0,5959.66,0
1132060,14:57:31,14:57:31,628,8,0,0,6967.74,0
1132060,14:59:48,14:59:48,630,9,0,0,7923.17,0
1132060,15:02:00,15:02:00,632,10,0,0,8690.41,1
1132060,15:07:18,15:07:18,471,11,0,0,10772.6,0
1132060,15:09:00,15:09:00,653,12,0,0,11424.68,1
1132060,15:12:16,15:12:16,639,13,0,0,12365.75,0
1132060,15:19:15,15:19:15,645,14,0,0,14767.2,0
1132060,15:27:00,15:27:00,737,15,0,0,17315.88,1
1132080,14:33:00,14:33:00,615,1,0,0,0.0,1
1132080,14:35:44,14:35:44,616,2,0,0,612.46,0
1132080,14:36:56,14:36:56,617,3,0,0,927.39,0
1132080,14:38:49,14:38:49,712,4,0,0,1418.1,0
1132080,14:46:10,14:46:10,621,5,0,0,3295.16,0
1132080,14:52:00,14:52:00,623,6,0,0,4849.33,1
1132080,14:55:00,14:55:00,626,7,0,0,5959.66,0
1132080,14:57:31,14:57:31,628,8,0,0,6967.74,0
1132080,14:59:48,14:59:48,630,9,0,0,7923.17,0
1132080,15:02:00,15:02:00,632,10,0,0,8690.41,1
1132080,15:07:18,15:07:18,471,11,0,0,10772.6,0
1132080,15:09:00,15:09:00,653,12,0,0,11424.68,1
1132080,15:12:16,15:12:16,639,13,0,0,12365.75,0
1132080,15:19:15,15:19:15,645,14,0,0,14767.2,0
1132080,15:27:00,15:27:00,737,15,0,0,17315.88,1
1132090,14:33:00,14:33:00,615,1,0,0,0.0,1
1132090,14:35:44,14:35:44,616,2,0,0,612.46,0
1132090,14:36:56,14:36:56,617,3,0,0,927.39,0
1132090,14:38:49,14:38:49,712,4,0,0,1418.1,0
1132090,14:46:10,14:46:10,621,5,0,0,3295.16,0
1132090,14:52:00,14:52:00,623,6,0,0,4849.33,1
1132090,14:55:00,14:55:00,626,7,0,0,5959.66,0
1132090,14:57:31,14:57:31,628,8,0,0,6967.74,0
1132090,14:59:48,14:59:48,630,9,0,0,7923.17,0
1132090,15:02:00,15:02:00,632,10,0,0,8690.41,1
1132090,15:07:18,15:07:18,471,11,0,0,10772.6,0
1132090,15:09:00,15:09:00,653,12,0,0,11424.68,1
1132090,15:12:16,15:12:16,639,13,0,0,12365.75,0
1132090,15:19:15,15:19:15,645,14,0,0,14767.2,0
1132090,15:27:00,15:27:00,737,15,0,0,17315.88,1
1132120,14:33:00,14:33:00,615,1,0,0,0.0,1
1132120,14:35:44,14:35:44,616,2,0,0,612.46,0
1132120,14:36:56,14:36:56,617,3,0,0,927.39,0
1132120,14:38:49,14:38:49,712,4,0,0,1418.1,0
1132120,14:46:10,14:46:10,621,5,0,0,3295.16,0
1132120,14:52:00,14:52:00,623,6,0,0,4849.33,1
1132120,14:55:00,14:55:00,626,7,0,0,5959.66,0
1132120,14:57:31,14:57:31,628,8,0,0,6967.74,0
1132120,14:59:48,14:59:48,630,9,0,0,7923.17,0
1132120,15:02:00,15:02:00,632,10,0,0,8690.41,1
1132120,15:07:18,15:07:18,471,11,0,0,10772.6,0
1132120,15:09:00,15:09:00,653,12,0,0,11424.68,1
1132120,15:12:16,15:12:16,639,13,0,0,12365.75,0
1132120,15:19:15,15:19:15,645,14,0,0,14767.2,0
1132120,15:27:00,15:27:00,737,15,0,0,17315.88,1
1132130,14:33:00,14:33:00,615,1,0,0,0.0,1
1132130,14:35:44,14:35:44,616,2,0,0,612.46,0
1132130,14:36:56,14:36:56,617,3,0,0,927.39,0
1132130,14:38:49,14:38:49,712,4,0,0,1418.1,0
1132130,14:46:10,14:46:10,621,5,0,0,3295.16,0
1132130,14:52:00,14:52:00,623,6,0,0,4849.33,1
1132130,14:55:00,14:55:00,626,7,0,0,5959.66,0
1132130,14:57:31,14:57:31,628,8,0,0,6967.74,0
1132130,14:59:48,14:59:48,630,9,0,0,7923.17,0
1132130,15:02:00,15:02:00,632,10,0,0,8690.41,1
1132130,15:07:18,15:07:18,471,11,0,0,10772.6,0
1132130,15:09:00,15:09:00,653,12,0,0,11424.68,1
1132130,15:12:16,15:12:16,639,13,0,0,12365.75,0
1132130,15:19:15,15:19:15,645,14,0,0,14767.2,0
1132130,15:27:00,15:27:00,737,15,0,0,17315.88,1
1132140,14:33:00,14:33:00,615,1,0,0,0.0,1
1132140,14:35:44,14:35:44,616,2,0,0,612.46,0
1132140,14:36:56,14:36:56,617,3,0,0,927.39,0
1132140,14:38:49,14:38:49,712,4,0,0,1418.1,0
1132140,14:46:10,14:46:10,621,5,0,0,3295.16,0
1132140,14:52:00,14:52:00,623,6,0,0,4849.33,1
1132140,14:55:00,14:55:00,626,7,0,0,5959.66,0
1132140,14:57:31,14:57:31,628,8,0,0,6967.74,0
1132140,14:59:48,14:59:48,630,9,0,0,7923.17,0
1132140,15:02:00,15:02:00,632,10,0,0,8690.41,1
1132140,15:07:18,15:07:18,471,11,0,0,10772.6,0
1132140,15:09:00,15:09:00,653,12,0,0,11424.68,1
1132140,15:12:16,15:12:16,639,13,0,0,12365.75,0
1132140,15:19:15,15:19:15,645,14,0,0,14767.2,0
1132140,15:27:00,15:27:00,737,15,0,0,17315.88,1
1132150,14:33:00,14:33:00,615,1,0,0,0.0,1
1132150,14:35:44,14:35:44,616,2,0,0,612.46,0
1132150,14:36:56,14:36:56,617,3,0,0,927.39,0
1132150,14:38:49,14:38:49,712,4,0,0,1418.1,0
1132150,14:46:10,14:46:10,621,5,0,0,3295.16,0
1132150,14:52:00,14:52:00,623,6,0,0,4849.33,1
1132150,14:55:00,14:55:00,626,7,0,0,5959.66,0
1132150,14:57:31,14:57:31,628,8,0,0,6967.74,0
1132150,14:59:48,14:59:48,630,9,0,0,7923.17,0
1132150,15:02:00,15:02:00,632,10,0,0,8690.41,1
1132150,15:07:18,15:07:18,471,11,0,0,10772.6,0
1132150,15:09:00,15:09:00,653,12,0,0,11424.68,1
1132150,15:12:16,15:12:16,639,13,0,0,12365.75,0
1132150,15:19:15,15:19:15,645,14,0,0,14767.2,0
1132150,15:27:00,15:27:00,737,15,0,0,17315.88,1
1132160,14:33:00,14:33:00,615,1,0,0,0.0,1
1132160,14:35:44,14:35:44,616,2,0,0,612.46,0
1132160,14:36:56,14:36:56,617,3,0,0,927.39,0
1132160,14:38:49,14:38:49,712,4,0,0,1418.1,0
1132160,14:46:10,14:46:10,621,5,0,0,3295.16,0
1132160,14:52:00,14:52:00,623,6,0,0,4849.33,1
1132160,14:55:00,14:55:00,626,7,0,0,5959.66,0
1132160,14:57:31,14:57:31,628,8,0,0,6967.74,0
1132160,14:59:48,14:59:48,630,9,0,0,7923.17,0
1132160,15:02:00,15:02:00,632,10,0,0,8690.41,1
1132160,15:07:18,15:07:18,471,11,0,0,10772.6,0
1132160,15:09:00,15:09:00,653,12,0,0,11424.68,1
1132160,15:12:16,15:12:16,639,13,0,0,12365.75,0
1132160,15:19:15,15:19:15,645,14,0,0,14767.2,0
1132160,15:27:00,15:27:00,737,15,0,0,17315.88,1
1132170,14:33:00,14:33:00,615,1,0,0,0.0,1
1132170,14:35:44,14:35:44,616,2,0,0,612.46,0
1132170,14:36:56,14:36:56,617,3,0,0,927.39,0
1132170,14:38:49,14:38:49,712,4,0,0,1418.1,0
1132170,14:46:10,14:46:10,621,5,0,0,3295.16,0
1132170,14:52:00,14:52:00,623,6,0,0,4849.33,1
1132170,14:55:00,14:55:00,626,7,0,0,5959.66,0
1132170,14:57:31,14:57:31,628,8,0,0,6967.74,0
1132170,14:59:48,14:59:48,630,9,0,0,7923.17,0
1132170,15:02:00,15:02:00,632,10,0,0,8690.41,1
1132170,15:07:18,15:07:18,471,11,0,0,10772.6,0
1132170,15:09:00,15:09:00,653,12,0,0,11424.68,1
1132170,15:12:16,15:12:16,639,13,0,0,12365.75,0
1132170,15:19:15,15:19:15,645,14,0,0,14767.2,0
1132170,15:27:00,15:27:00,737,15,0,0,17315.88,1
1132180,14:33:00,14:33:00,615,1,0,0,0.0,1
1132180,14:35:44,14:35:44,616,2,0,0,612.46,0
1132180,14:36:56,14:36:56,617,3,0,0,927.39,0
1132180,14:38:49,14:38:49,712,4,0,0,1418.1,0
1132180,14:46:10,14:46:10,621,5,0,0,3295.16,0
1132180,14:52:00,14:52:00,623,6,0,0,4849.33,1
1132180,14:55:00,14:55:00,626,7,0,0,5959.66,0
1132180,14:57:31,14:57:31,628,8,0,0,6967.74,0
1132180,14:59:48,14:59:48,630,9,0,0,7923.17,0
1132180,15:02:00,15:02:00,632,10,0,0,8690.41,1
1132180,15:07:18,15:07:18,471,11,0,0,10772.6,0
1132180,15:09:00,15:09:00,653,12,0,0,11424.68,1
1132180,15:12:16,15:12:16,639,13,0,0,12365.75,0
1132180,15:19:15,15:19:15,645,14,0,0,14767.2,0
1132180,15:27:00,15:27:00,737,15,0,0,17315.88,1
1133020,08:25:00,08:25:00,48,1,0,0,0.0,1
1133020,08:25:52,08:25:52,514,2,0,0,443.83,0
1133020,08:26:11,08:26:11,49,3,0,0,603.57,0
1133020,08:27:00,08:27:00,50,4,0,0,1041.88,1
1133020,08:27:44,08:27:44,51,5,0,0,1263.16,0
1133020,08:28:47,08:28:47,52,6,0,0,1506.48,0
1133020,08:30:02,08:30:02,53,7,0,0,1974.28,0
1133020,08:30:58,08:30:58,54,8,0,0,2326.53,0
1133020,08:31:22,08:31:22,704,9,0,0,2475.95,0
1133020,08:32:31,08:32:31,55,10,0,0,2824.59,0
1133020,08:33:19,08:33:19,717,11,0,0,3096.63,0
1133020,08:33:45,08:33:45,507,12,0,0,3252.09,0
1133020,08:34:18,08:34:18,681,13,0,0,3437.54,0
1133020,08:35:24,08:35:24,682,14,0,0,3815.56,0
1133020,08:37:00,08:37:00,683,15,0,0,4201.6,1
1133030,08:25:00,08:25:00,48,1,0,0,0.0,1
1133030,08:25:52,08:25:52,514,2,0,0,443.83,0
1133030,08:26:11,08:26:11,49,3,0,0,603.57,0
1133030,08:27:00,08:27:00,50,4,0,0,1041.88,1
1133030,08:27:44,08:27:44,51,5,0,0,1263.16,0
1133030,08:28:47,08:28:47,52,6,0,0,1506.48,0
1133030,08:30:02,08:30:02,53,7,0,0,1974.28,0
1133030,08:30:58,08:30:58,54,8,0,0,2326.53,0
1133030,08:31:22,08:31:22,704,9,0,0,2475.95,0
1133030,08:32:31,08:32:31,55,10,0,0,2824.59,0
1133030,08:33:19,08:33:19,717,11,0,0,3096.63,0
1133030,08:33:45,08:33:45,507,12,0,0,3252.09,0
1133030,08:34:18,08:34:18,681,13,0,0,3437.54,0
1133030,08:35:24,08:35:24,682,14,0,0,3815.56,0
1133030,08:37:00,08:37:00,683,15,0,0,4201.6,1
1133040,08:25:00,08:25:00,48,1,0,0,0.0,1
1133040,08:25:52,08:25:52,514,2,0,0,443.83,0
1133040,08:26:11,08:26:11,49,3,0,0,603.57,0
1133040,08:27:00,08:27:00,50,4,0,0,1041.88,1
1133040,08:27:44,08:27:44,51,5,0,0,1263.16,0
1133040,08:28:47,08:28:47,52,6,0,0,1506.48,0
1133040,08:30:02,08:30:02,53,7,0,0,1974.28,0
1133040,08:30:58,08:30:58,54,8,0,0,2326.53,0
1133040,08:31:22,08:31:22,704,9,0,0,2475.95,0
1133040,08:32:31,08:32:31,55,10,0,0,2824.59,0
1133040,08:33:19,08:33:19,717,11,0,0,3096.63,0
1133040,08:33:45,08:33:45,507,12,0,0,3252.09,0
1133040,08:34:18,08:34:18,681,13,0,0,3437.54,0
1133040,08:35:24,08:35:24,682,14,0,0,3815.56,0
1133040,08:37:00,08:37:00,683,15,0,0,4201.6,1
1133050,08:25:00,08:25:00,48,1,0,0,0.0,1
1133050,08:25:52,08:25:52,514,2,0,0,443.83,0
1133050,08:26:11,08:26:11,49,3,0,0,603.57,0
1133050,08:27:00,08:27:00,50,4,0,0,1041.88,1
1133050,08:27:44,08:27:44,51,5,0,0,1263.16,0
1133050,08:28:47,08:28:47,52,6,0,0,1506.48,0
1133050,08:30:02,08:30:02,53,7,0,0,1974.28,0
1133050,08:30:58,08:30:58,54,8,0,0,2326.53,0
1133050,08:31:22,08:31:22,704,9,0,0,2475.95,0
1133050,08:32:31,08:32:31,55,10,0,0,2824.59,0
1133050,08:33:19,08:33:19,717,11,0,0,3096.63,0
1133050,08:33:45,08:33:45,507,12,0,0,3252.09,0
1133050,08:34:18,08:34:18,681,13,0,0,3437.54,0
1133050,08:35:24,08:35:24,682,14,0,0,3815.56,0
1133050,08:37:00,08:37:00,683,15,0,0,4201.6,1
1133060,08:25:00,08:25:00,48,1,0,0,0.0,1
1133060,08:25:52,08:25:52,514,2,0,0,443.83,0
1133060,08:26:11,08:26:11,49,3,0,0,603.57,0
1133060,08:27:00,08:27:00,50,4,0,0,1041.88,1
1133060,08:27:44,08:27:44,51,5,0,0,1263.16,0
1133060,08:28:47,08:28:47,52,6,0,0,1506.48,0
1133060,08:30:02,08:30:02,53,7,0,0,1974.28,0
1133060,08:30:58,08:30:58,54,8,0,0,2326.53,0
1133060,08:31:22,08:31:22,704,9,0,0,2475.95,0
1133060,08:32:31,08:32:31,55,10,0,0,2824.59,0
1133060,08:33:19,08:33:19,717,11,0,0,3096.63,0
1133060,08:33:45,08:33:45,507,12,0,0,3252.09,0
1133060,08:34:18,08:34:18,681,13,0,0,3437.54,0
1133060,08:35:24,08:35:24,682,14,0,0,3815.56,0
1133060,08:37:00,08:37:00,683,15,0,0,4201.6,1
1133080,08:25:00,08:25:00,48,1,0,0,0.0,1
1133080,08:25:52,08:25:52,514,2,0,0,443.83,0
1133080,08:26:11,08:26:11,49,3,0,0,603.57,0
1133080,08:27:00,08:27:00,50,4,0,0,1041.88,1
1133080,08:27:44,08:27:44,51,5,0,0,1263.16,0
1133080,08:28:47,08:28:47,52,6,0,0,1506.48,0
1133080,08:30:02,08:30:02,53,7,0,0,1974.28,0
1133080,08:30:58,08:30:58,54,8,0,0,2326.53,0
1133080,08:31:22,08:31:22,704,9,0,0,2475.95,0
1133080,08:32:31,08:32:31,55,10,0,0,2824.59,0
1133080,08:33:19,08:33:19,717,11,0,0,3096.63,0
1133080,08:33:45,08:33:45,507,12,0,0,3252.09,0
1133080,08:34:18,08:34:18,681,13,0,0,3437.54,0
1133080,08:35:24,08:35:24,682,14,0,0,3815.56,0
1133080,08:37:00,08:37:00,683,15,0,0,4201.6,1
1133090,08:25:00,08:25:00,48,1,0,0,0.0,1
1133090,08:25:52,08:25:52,514,2,0,0,443.83,0
1133090,08:26:11,08:26:11,49,3,0,0,603.57,0
1133090,08:27:00,08:27:00,50,4,0,0,1041.88,1
1133090,08:27:44,08:27:44,51,5,0,0,1263.16,0
1133090,08:28:47,08:28:47,52,6,0,0,1506.48,0
1133090,08:30:02,08:30:02,53,7,0,0,1974.28,0
1133090,08:30:58,08:30:58,54,8,0,0,2326.53,0
1133090,08:31:22,08:31:22,704,9,0,0,2475.95,0
1133090,08:32:31,08:32:31,55,10,0,0,2824.59,0
1133090,08:33:19,08:33:19,717,11,0,0,3096.63,0
1133090,08:33:45,08:33:45,507,12,0,0,3252.09,0
1133090,08:34:18,08:34:18,681,13,0,0,3437.54,0
1133090,08:35:24,08:35:24,682,14,0,0,3815.56,0
1133090,08:37:00,08:37:00,683,15,0,0,4201.6,1
1133120,08:25:00,08:25:00,48,1,0,0,0.0,1
1133120,08:25:52,08:25:52,514,2,0,0,443.83,0
1133120,08:26:11,08:26:11,49,3,0,0,603.57,0
1133120,08:27:00,08:27:00,50,4,0,0,1041.88,1
1133120,08:27:44,08:27:44,51,5,0,0,1263.16,0
1133120,08:28:47,08:28:47,52,6,0,0,1506.48,0
1133120,08:30:02,08:30:02,53,7,0,0,1974.28,0
1133120,08:30:58,08:30:58,54,8,0,0,2326.53,0
1133120,08:31:22,08:31:22,704,9,0,0,2475.95,0
1133120,08:32:31,08:32:31,55,10,0,0,2824.59,0
1133120,08:33:19,08:33:19,717,11,0,0,3096.63,0
1133120,08:33:45,08:33:45,507,12,0,0,3252.09,0
1133120,08:34:18,08:34:18,681,13,0,0,3437.54,0
1133120,08:35:24,08:35:24,682,14,0,0,3815.56,0
1133120,08:37:00,08:37:00,683,15,0,0,4201.6,1
1133130,08:25:00,08:25:00,48,1,0,0,0.0,1
1133130,08:25:52,08:25:52,514,2,0,0,443.83,0
1133130,08:26:11,08:26:11,49,3,0,0,603.57,0
1133130,08:27:00,08:27:00,50,4,0,0,1041.88,1
1133130,08:27:44,08:27:44,51,5,0,0,1263.16,0
1133130,08:28:47,08:28:47,52,6,0,0,1506.48,0
1133130,08:30:02,08:30:02,53,7,0,0,1974.28,0
1133130,08:30:58,08:30:58,54,8,0,0,2326.53,0
1133130,08:31:22,08:31:22,704,9,0,0,2475.95,0
1133130,08:32:31,08:32:31,55,10,0,0,2824.59,0
1133130,08:33:19,08:33:19,717,11,0,0,3096.63,0
1133130,08:33:45,08:33:45,507,12,0,0,3252.09,0
1133130,08:34:18,08:34:18,681,13,0,0,3437.54,0
1133130,08:35:24,08:35:24,682,14,0,0,3815.56,0
1133130,08:37:00,08:37:00,683,15,0,0,4201.6,1
1133140,08:25:00,08:25:00,48,1,0,0,0.0,1
1133140,08:25:52,08:25:52,514,2,0,0,443.83,0
1133140,08:26:11,08:26:11,49,3,0,0,603.57,0
1133140,08:27:00,08:27:00,50,4,0,0,1041.88,1
1133140,08:27:44,08:27:44,51,5,0,0,1263.16,0
1133140,08:28:47,08:28:47,52,6,0,0,1506.48,0
1133140,08:30:02,08:30:02,53,7,0,0,1974.28,0
1133140,08:30:58,08:30:58,54,8,0,0,2326.53,0
1133140,08:31:22,08:31:22,704,9,0,0,2475.95,0
1133140,08:32:31,08:32:31,55,10,0,0,2824.59,0
1133140,08:33:19,08:33:19,717,11,0,0,3096.63,0
1133140,08:33:45,08:33:45,507,12,0,0,3252.09,0
1133140,08:34:18,08:34:18,681,13,0,0,3437.54,0
1133140,08:35:24,08:35:24,682,14,0,0,3815.56,0
1133140,08:37:00,08:37:00,683,15,0,0,4201.6,1
1133150,08:25:00,08:25:00,48,1,0,0,0.0,1
1133150,08:25:52,08:25:52,514,2,0,0,443.83,0
1133150,08:26:11,08:26:11,49,3,0,0,603.57,0
1133150,08:27:00,08:27:00,50,4,0,0,1041.88,1
1133150,08:27:44,08:27:44,51,5,0,0,1263.16,0
1133150,08:28:47,08:28:47,52,6,0,0,1506.48,0
1133150,08:30:02,08:30:02,53,7,0,0,1974.28,0
1133150,08:30:58,08:30:58,54,8,0,0,2326.53,0
1133150,08:31:22,08:31:22,704,9,0,0,2475.95,0
1133150,08:32:31,08:32:31,55,10,0,0,2824.59,0
1133150,08:33:19,08:33:19,717,11,0,0,3096.63,0
1133150,08:33:45,08:33:45,507,12,0,0,3252.09,0
1133150,08:34:18,08:34:18,681,13,0,0,3437.54,0
1133150,08:35:24,08:35:24,682,14,0,0,3815.56,0
1133150,08:37:00,08:37:00,683,15,0,0,4201.6,1
1133160,08:25:00,08:25:00,48,1,0,0,0.0,1
1133160,08:25:52,08:25:52,514,2,0,0,443.83,0
1133160,08:26:11,08:26:11,49,3,0,0,603.57,0
1133160,08:27:00,08:27:00,50,4,0,0,1041.88,1
1133160,08:27:44,08:27:44,51,5,0,0,1263.16,0
1133160,08:28:47,08:28:47,52,6,0,0,1506.48,0
1133160,08:30:02,08:30:02,53,7,0,0,1974.28,0
1133160,08:30:58,08:30:58,54,8,0,0,2326.53,0
1133160,08:31:22,08:31:22,704,9,0,0,2475.95,0
1133160,08:32:31,08:32:31,55,10,0,0,2824.59,0
1133160,08:33:19,08:33:19,717,11,0,0,3096.63,0
1133160,08:33:45,08:33:45,507,12,0,0,3252.09,0
1133160,08:34:18,08:34:18,681,13,0,0,3437.54,0
1133160,08:35:24,08:35:24,682,14,0,0,3815.56,0
1133160,08:37:00,08:37:00,683,15,0,0,4201.6,1
1133170,08:25:00,08:25:00,48,1,0,0,0.0,1
1133170,08:25:52,08:25:52,514,2,0,0,443.83,0
1133170,08:26:11,08:26:11,49,3,0,0,603.57,0
1133170,08:27:00,08:27:00,50,4,0,0,1041.88,1
1133170,08:27:44,08:27:44,51,5,0,0,1263.16,0
1133170,08:28:47,08:28:47,52,6,0,0,1506.48,0
1133170,08:30:02,08:30:02,53,7,0,0,1974.28,0
1133170,08:30:58,08:30:58,54,8,0,0,2326.53,0
1133170,08:31:22,08:31:22,704,9,0,0,2475.95,0
1133170,08:32:31,08:32:31,55,10,0,0,2824.59,0
1133170,08:33:19,08:33:19,717,11,0,0,3096.63,0
1133170,08:33:45,08:33:45,507,12,0,0,3252.09,0
1133170,08:34:18,08:34:18,681,13,0,0,3437.54,0
1133170,08:35:24,08:35:24,682,14,0,0,3815.56,0
1133170,08:37:00,08:37:00,683,15,0,0,4201.6,1
1133180,08:25:00,08:25:00,48,1,0,0,0.0,1
1133180,08:25:52,08:25:52,514,2,0,0,443.83,0
1133180,08:26:11,08:26:11,49,3,0,0,603.57,0
1133180,08:27:00,08:27:00,50,4,0,0,1041.88,1
1133180,08:27:44,08:27:44,51,5,0,0,1263.16,0
1133180,08:28:47,08:28:47,52,6,0,0,1506.48,0
1133180,08:30:02,08:30:02,53,7,0,0,1974.28,0
1133180,08:30:58,08:30:58,54,8,0,0,2326.53,0
1133180,08:31:22,08:31:22,704,9,0,0,2475.95,0
1133180,08:32:31,08:32:31,55,10,0,0,2824.59,0
1133180,08:33:19,08:33:19,717,11,0,0,3096.63,0
1133180,08:33:45,08:33:45,507,12,0,0,3252.09,0
1133180,08:34:18,08:34:18,681,13,0,0,3437.54,0
1133180,08:35:24,08:35:24,682,14,0,0,3815.56,0
1133180,08:37:00,08:37:00,683,15,0,0,4201.6,1
1135070,16:30:00,16:30:00,4,1,0,0,0.0,1
1135070,16:32:00,16:32:00,5,2,0,0,617.6,0
1135070,16:34:01,16:34:01,6,3,0,0,1384.17,0
1135070,16:34:34,16:34:34,7,4,0,0,1579.18,0
1135070,16:35:14,16:35:14,8,5,0,0,1856.84,0
1135070,16:35:54,16:35:54,9,6,0,0,2142.38,0
1135070,16:36:21,16:36:21,10,7,0,0,2325.5,0
1135070,16:36:59,16:36:59,11,8,0,0,2584.82,0
1135070,16:37:52,16:37:52,12,9,0,0,2960.57,0
1135070,16:39:00,16:39:00,14,10,0,0,3417.72,1
1135070,16:40:03,16:40:03,15,11,0,0,3722.07,0
1135070,16:40:59,16:40:59,16,12,0,0,3980.67,0
1135070,16:42:24,16:42:24,17,13,0,0,4430.1,0
1135070,16:43:09,16:43:09,18,14,0,0,4631.95,0
1135070,16:44:35,16:44:35,19,15,0,0,5020.12,0
1135070,16:46:00,16:46:00,20,16,0,0,5400.03,0
1135070,16:46:45,16:46:45,21,17,0,0,5610.89,0
1135070,16:48:00,16:48:00,22,18,0,0,5992.25,1
1135070,16:48:30,16:48:30,23,19,0,0,6168.2,0
1135070,16:50:06,16:50:06,25,20,0,0,6699.81,0
1135070,16:50:37,16:50:37,26,21,0,0,6893.05,0
1135070,16:52:00,16:52:00,27,22,0,0,7396.9,1
1135070,16:52:49,16:52:49,28,23,0,0,7687.45,0
1135070,16:53:23,16:53:23,29,24,0,0,7865.16,0
1135070,16:54:30,16:54:30,30,25,0,0,8219.02,0
1135070,16:55:26,16:55:26,31,26,0,0,8562.9,0
1135070,16:56:00,16:56:00,32,27,0,0,8717.12,1
1135070,16:57:54,16:57:54,33,28,0,0,9042.41,0
1135070,16:58:57,16:58:57,34,29,0,0,9251.24,0
1135070,16:59:54,16:59:54,36,30,0,0,9446.88,0
1135070,17:00:26,17:00:26,37,31,0,0,9542.62,0
1135070,17:02:00,17:02:00,38,32,0,0,9798.31,1
1135070,17:03:18,17:03:18,39,33,0,0,10138.64,0
1135070,17:03:58,17:03:58,714,34,0,0,10352.94,0
1135070,17:04:54,17:04:54,40,35,0,0,10600.32,0
1135070,17:06:00,17:06:00,41,36,0,0,10835.16,1
1135070,17:06:45,17:06:45,715,37,0,0,11016.16,0
1135070,17:08:01,17:08:01,42,38,0,0,11325.4,0
1135070,17:09:00,17:09:00,43,39,0,0,11600.23,0
1135070,17:09:56,17:09:56,44,40,0,0,11859.65,0
1135070,17:11:31,17:11:31,45,41,0,0,12311.2,0
1135070,17:13:00,17:13:00,47,42,0,0,12868.08,1
1135100,16:30:00,16:30:00,4,1,0,0,0.0,1
1135100,16:32:00,16:32:00,5,2,0,0,617.6,0
1135100,16:34:01,16:34:01,6,3,0,0,1384.17,0
1135100,16:34:34,16:34:34,7,4,0,0,1579.18,0
1135100,16:35:14,16:35:14,8,5,0,0,1856.84,0
1135100,16:35:54,16:35:54,9,6,0,0,2142.38,0
1135100,16:36:21,16:36:21,10,7,0,0,2325.5,0
1135100,16:36:59,16:36:59,11,8,0,0,2584.82,0
1135100,16:37:52,16:37:52,12,9,0,0,2960.57,0
1135100,16:39:00,16:39:00,14,10,0,0,3417.72,1
1135100,16:40:03,16:40:03,15,11,0,0,3722.07,0
1135100,16:40:59,16:40:59,16,12,0,0,3980.67,0
1135100,16:42:24,16:42:24,17,13,0,0,4430.1,0
1135100,16:43:09,16:43:09,18,14,0,0,4631.95,0
1135100,16:44:35,16:44:35,19,15,0,0,5020.12,0
1135100,16:46:00,16:46:00,20,16,0,0,5400.03,0
1135100,16:46:45,16:46:45,21,17,0,0,5610.89,0
1135100,16:48:00,16:48:00,22,18,0,0,5992.25,1
1135100,16:48:30,16:48:30,23,19,0,0,6168.2,0
1135100,16:50:06,16:50:06,25,20,0,0,6699.81,0
1135100,16:50:37,16:50:37,26,21,0,0,6893.05,0
1135100,16:52:00,16:52:00,27,22,0,0,7396.9,1
1135100,16:52:49,16:52:49,28,23,0,0,7687.45,0
1135100,16:53:23,16:53:23,29,24,0,0,7865.16,0
1135100,16:54:30,16:54:30,30,25,0,0,8219.02,0
1135100,16:55:26,16:55:26,31,26,0,0,8562.9,0
1135100,16:56:00,16:56:00,32,27,0,0,8717.12,1
1135100,16:57:54,16:57:54,33,28,0,0,9042.41,0
1135100,16:58:57,16:58:57,34,29,0,0,9251.24,0
1135100,16:59:54,16:59:54,36,30,0,0,9446.88,0
1135100,17:00:26,17:00:26,37,31,0,0,9542.62,0
1135100,17:02:00,17:02:00,38,32,0,0,9798.31,1
1135100,17:03:18,17:03:18,39,33,0,0,10138.64,0
1135100,17:03:58,17:03:58,714,34,0,0,10352.94,0
1135100,17:04:54,17:04:54,40,35,0,0,10600.32,0
1135100,17:06:00,17:06:00,41,36,0,0,10835.16,1
1135100,17:06:45,17:06:45,715,37,0,0,11016.16,0
1135100,17:08:01,17:08:01,42,38,0,0,11325.4,0
1135100,17:09:00,17:09:00,43,39,0,0,11600.23,0
1135100,17:09:56,17:09:56,44,40,0,0,11859.65,0
1135100,17:11:31,17:11:31,45,41,0,0,12311.2,0
1135100,17:13:00,17:13:00,47,42,0,0,12868.08,1
1136070,11:25:00,11:25:00,48,1,0,0,0.0,1
1136070,11:25:31,11:25:31,514,2,0,0,435.78,0
1136070,11:25:46,11:25:46,49,3,0,0,585.7,0
1136070,11:26:33,11:26:33,50,4,0,0,1020.05,0
1136070,11:26:53,11:26:53,51,5,0,0,1236.89,0
1136070,11:27:16,11:27:16,52,6,0,0,1479.71,0
1136070,11:28:00,11:28:00,53,7,0,0,1873.71,1
1136070,11:29:45,11:29:45,54,8,0,0,2224.45,0
1136070,11:30:17,11:30:17,704,9,0,0,2374.48,0
1136070,11:32:17,11:32:17,55,10,0,0,2721.65,0
1136070,11:34:21,11:34:21,726,11,0,0,3094.19,0
1136070,11:35:00,11:35:00,65,12,0,0,3262.67,1
1136070,11:35:29,11:35:29,66,13,0,0,3415.76,0
1136070,11:37:00,11:37:00,68,14,0,0,3983.22,1
1136070,11:37:29,11:37:29,69,15,0,0,4138.37,0
1136070,11:38:37,11:38:37,70,16,0,0,4530.53,0
1136070,11:39:01,11:39:01,71,17,0,0,4663.95,0
1136070,11:40:03,11:40:03,72,18,0,0,5006.62,0
1136070,11:41:00,11:41:00,73,19,0,0,5323.64,1
1136070,11:42:24,11:42:24,75,20,0,0,5659.74,0
1136070,11:43:38,11:43:38,76,21,0,0,6020.52,0
1136070,11:44:28,11:44:28,77,22,0,0,6270.78,0
1136070,11:46:00,11:46:00,78,23,0,0,6763.44,1
1136070,11:46:57,11:46:57,515,24,0,0,7032.61,0
1136070,11:48:03,11:48:03,79,25,0,0,7333.13,0
1136070,11:49:48,11:49:48,80,26,0,0,7812.67,0
1136070,11:50:42,11:50:42,81,27,0,0,8044.92,0
1136070,11:51:18,11:51:18,82,28,0,0,8223.12,0
1136070,11:52:56,11:52:56,83,29,0,0,8705.63,0
1136070,11:54:02,11:54:02,85,30,0,0,9048.19,0
1136070,11:55:00,11:55:00,86,31,0,0,9336.07,1
1136070,11:56:27,11:56:27,87,32,0,0,9771.02,0
1136070,11:57:10,11:57:10,88,33,0,0,10024.56,0
1136070,11:58:07,11:58:07,89,34,0,0,10323.06,0
1136070,11:59:31,11:59:31,90,35,0,0,10789.56,0
1136070,12:00:18,12:00:18,91,36,0,0,11031.01,0
1136070,12:01:02,12:01:02,92,37,0,0,11244.3,0
1136070,12:03:22,12:03:22,93,38,0,0,11971.16,0
1136070,12:05:00,12:05:00,4,39,0,0,12438.97,1
1136100,11:25:00,11:25:00,48,1,0,0,0.0,1
1136100,11:25:31,11:25:31,514,2,0,0,435.78,0
1136100,11:25:46,11:25:46,49,3,0,0,585.7,0
1136100,11:26:33,11:26:33,50,4,0,0,1020.05,0
1136100,11:26:53,11:26:53,51,5,0,0,1236.89,0
1136100,11:27:16,11:27:16,52,6,0,0,1479.71,0
1136100,11:28:00,11:28:00,53,7,0,0,1873.71,1
1136100,11:29:45,11:29:45,54,8,0,0,2224.45,0
1136100,11:30:17,11:30:17,704,9,0,0,2374.48,0
1136100,11:32:17,11:32:17,55,10,0,0,2721.65,0
1136100,11:34:21,11:34:21,726,11,0,0,3094.19,0
1136100,11:35:00,11:35:00,65,12,0,0,3262.67,1
1136100,11:35:29,11:35:29,66,13,0,0,3415.76,0
1136100,11:37:00,11:37:00,68,14,0,0,3983.22,1
1136100,11:37:29,11:37:29,69,15,0,0,4138.37,0
1136100,11:38:37,11:38:37,70,16,0,0,4530.53,0
1136100,11:39:01,11:39:01,71,17,0,0,4663.95,0
1136100,11:40:03,11:40:03,72,18,0,0,5006.62,0
1136100,11:41:00,11:41:00,73,19,0,0,5323.64,1
1136100,11:42:24,11:42:24,75,20,0,0,5659.74,0
1136100,11:43:38,11:43:38,76,21,0,0,6020.52,0
1136100,11:44:28,11:44:28,77,22,0,0,6270.78,0
1136100,11:46:00,11:46:00,78,23,0,0,6763.44,1
1136100,11:46:57,11:46:57,515,24,0,0,7032.61,0
1136100,11:48:03,11:48:03,79,25,0,0,7333.13,0
1136100,11:49:48,11:49:48,80,26,0,0,7812.67,0
1136100,11:50:42,11:50:42,81,27,0,0,8044.92,0
1136100,11:51:18,11:51:18,82,28,0,0,8223.12,0
1136100,11:52:56,11:52:56,83,29,0,0,8705.63,0
1136100,11:54:02,11:54:02,85,30,0,0,9048.19,0
1136100,11:55:00,11:55:00,86,31,0,0,9336.07,1
1136100,11:56:27,11:56:27,87,32,0,0,9771.02,0
1136100,11:57:10,11:57:10,88,33,0,0,10024.56,0
1136100,11:58:07,11:58:07,89,34,0,0,10323.06,0
1136100,11:59:31,11:59:31,90,35,0,0,10789.56,0
1136100,12:00:18,12:00:18,91,36,0,0,11031.01,0
1136100,12:01:02,12:01:02,92,37,0,0,11244.3,0
1136100,12:03:22,12:03:22,93,38,0,0,11971.16,0
1136100,12:05:00,12:05:00,4,39,0,0,12438.97,1
1137070,14:20:00,14:20:00,525,1,0,0,0.0,1
1137070,14:21:11,14:21:11,526,2,0,0,532.23,0
1137070,14:22:46,14:22:46,527,3,0,0,1319.14,0
1137070,14:23:03,14:23:03,528,4,0,0,1478.65,0
1137070,14:24:00,14:24:00,529,5,0,0,1917.99,1
1137070,14:31:00,14:31:00,530,6,0,0,3483.69,1
1137070,14:32:14,14:32:14,358,7,0,0,3818.81,0
1137070,14:33:43,14:33:43,496,8,0,0,4251.61,0
1137070,14:35:05,14:35:05,359,9,0,0,4654.93,0
1137070,14:36:12,14:36:12,360,10,0,0,4979.0,0
1137070,14:37:56,14:37:56,468,11,0,0,5463.69,0
1137070,14:38:29,14:38:29,469,12,0,0,5603.28,0
1137070,14:39:14,14:39:14,470,13,0,0,5784.78,0
1137070,14:40:17,14:40:17,471,14,0,0,6034.4,0
1137070,14:41:05,14:41:05,472,15,0,0,6276.31,0
1137070,14:44:00,14:44:00,346,16,0,0,7026.22,1
1137070,14:48:27,14:48:27,473,17,0,0,8118.54,0
1137070,14:49:33,14:49:33,474,18,0,0,8457.02,0
1137070,14:50:24,14:50:24,475,19,0,0,8718.67,0
1137070,14:52:33,14:52:33,476,20,0,0,9347.22,0
1137070,14:53:26,14:53:26,477,21,0,0,9637.09,0
1137070,14:54:10,14:54:10,478,22,0,0,9861.35,0
1137070,14:55:38,14:55:38,479,23,0,0,10317.95,0
1137070,14:57:13,14:57:13,480,24,0,0,10872.45,0
1137070,14:57:47,14:57:47,481,25,0,0,11085.91,0
1137070,14:58:38,14:58:38,482,26,0,0,11394.19,0
1137070,15:00:00,15:00:00,334,27,0,0,11879.98,1
1137100,14:20:00,14:20:00,525,1,0,0,0.0,1
1137100,14:21:11,14:21:11,526,2,0,0,532.23,0
1137100,14:22:46,14:22:46,527,3,0,0,1319.14,0
1137100,14:23:03,14:23:03,528,4,0,0,1478.65,0
1137100,14:24:00,14:24:00,529,5,0,0,1917.99,1
1137100,14:31:00,14:31:00,530,6,0,0,3483.69,1
1137100,14:32:14,14:32:14,358,7,0,0,3818.81,0
1137100,14:33:43,14:33:43,496,8,0,0,4251.61,0
1137100,14:35:05,14:35:05,359,9,0,0,4654.93,0
1137100,14:36:12,14:36:12,360,10,0,0,4979.0,0
1137100,14:37:56,14:37:56,468,11,0,0,5463.69,0
1137100,14:38:29,14:38:29,469,12,0,0,5603.28,0
1137100,14:39:14,14:39:14,470,13,0,0,5784.78,0
1137100,14:40:17,14:40:17,471,14,0,0,6034.4,0
1137100,14:41:05,14:41:05,472,15,0,0,6276.31,0
1137100,14:44:00,14:44:00,346,16,0,0,7026.22,1
1137100,14:48:27,14:48:27,473,17,0,0,8118.54,0
1137100,14:49:33,14:49:33,474,18,0,0,8457.02,0
1137100,14:50:24,14:50:24,475,19,0,0,8718.67,0
1137100,14:52:33,14:52:33,476,20,0,0,9347.22,0
1137100,14:53:26,14:53:26,477,21,0,0,9637.09,0
1137100,14:54:10,14:54:10,478,22,0,0,9861.35,0
1137100,14:55:38,14:55:38,479,23,0,0,10317.95,0
1137100,14:57:13,14:57:13,480,24,0,0,10872.45,0
1137100,14:57:47,14:57:47,481,25,0,0,11085.91,0
1137100,14:58:38,14:58:38,482,26,0,0,11394.19,0
1137100,15:00:00,15:00:00,334,27,0,0,11879.98,1
1138100,07:20:00,07:20:00,705,1,0,0,0.0,1
1138100,07:20:48,07:20:48,706,2,0,0,461.09,0
1138100,07:21:54,07:21:54,707,3,0,0,895.31,0
1138100,07:22:37,07:22:37,708,4,0,0,1201.02,0
1138100,07:23:15,07:23:15,709,5,0,0,1482.89,0
1138100,07:23:41,07:23:41,279,6,0,0,1731.04,0
1138100,07:26:23,07:26:23,280,7,0,0,3252.62,0
1138100,07:26:55,07:26:55,281,8,0,0,3551.88,0
1138100,07:27:14,07:27:14,283,9,0,0,3734.3,0
1138100,07:27:38,07:27:38,284,10,0,0,3992.85,0
1138100,07:27:59,07:27:59,285,11,0,0,4201.61,0
1138100,07:28:20,07:28:20,286,12,0,0,4407.49,0
1138100,07:29:11,07:29:11,287,13,0,0,4896.14,0
1138100,07:30:00,07:30:00,288,14,0,0,5353.99,1
1138100,07:31:03,07:31:03,289,15,0,0,5705.44,0
1138100,07:32:10,07:32:10,290,16,0,0,6075.22,0
1138100,07:33:54,07:33:54,291,17,0,0,6628.77,0
1138100,07:34:32,07:34:32,292,18,0,0,6842.92,0
1138100,07:35:42,07:35:42,294,19,0,0,7202.34,0
1138100,07:36:14,07:36:14,295,20,0,0,7388.31,0
1138100,07:36:42,07:36:42,296,21,0,0,7555.62,0
1138100,07:37:17,07:37:17,297,22,0,0,7761.13,0
1138100,07:38:05,07:38:05,298,23,0,0,8047.67,0
1138100,07:38:53,07:38:53,299,24,0,0,8332.67,0
1138100,07:41:00,07:41:00,301,25,0,0,9018.22,1
1138100,07:42:29,07:42:29,302,26,0,0,9451.26,0
1138100,07:43:14,07:43:14,303,27,0,0,9689.9,0
1138100,07:43:45,07:43:45,305,28,0,0,9859.73,0
1138100,07:44:47,07:44:47,306,29,0,0,10195.17,0
1138100,07:45:52,07:45:52,307,30,0,0,10511.48,0
1138100,07:47:04,07:47:04,308,31,0,0,10863.07,0
1138100,07:50:00,07:50:00,248,32,0,0,11675.1,1
1138100,07:54:34,07:54:34,360,33,0,0,12718.29,0
1138100,07:56:26,07:56:26,468,34,0,0,13202.98,0
1138100,07:57:01,07:57:01,469,35,0,0,13342.57,0
1138100,07:57:49,07:57:49,470,36,0,0,13524.07,0
1138100,07:58:57,07:58:57,471,37,0,0,13773.69,0
1138100,07:59:48,07:59:48,472,38,0,0,14015.6,0
1138100,08:03:00,08:03:00,240,39,0,0,14779.97,1
1138100,08:05:56,08:05:56,317,40,0,0,15716.96,0
1138100,08:06:31,08:06:31,318,41,0,0,15951.71,0
1138100,08:07:24,08:07:24,319,42,0,0,16269.3,0
1138100,08:08:17,08:08:17,320,43,0,0,16518.18,0
1138100,08:08:55,08:08:55,321,44,0,0,16759.42,0
1138100,08:09:33,08:09:33,322,45,0,0,16956.51,0
1138100,08:10:26,08:10:26,323,46,0,0,17230.56,0
1138100,08:11:19,08:11:19,324,47,0,0,17496.75,0
1138100,08:12:12,08:12:12,325,48,0,0,17786.98,0
1138100,08:15:00,08:15:00,230,49,0,0,18668.49,1
1140020,18:16:00,18:16:00,334,1,0,0,0.0,1
1140020,18:17:55,18:17:55,335,2,0,0,776.98,0
1140020,18:18:41,18:18:41,336,3,0,0,1117.91,0
1140020,18:19:11,18:19:11,337,4,0,0,1340.29,0
1140020,18:20:20,18:20:20,338,5,0,0,1854.98,0
1140020,18:21:24,18:21:24,339,6,0,0,2350.94,0
1140020,18:21:58,18:21:58,340,7,0,0,2564.72,0
1140020,18:22:41,18:22:41,341,8,0,0,2823.36,0
1140020,18:24:34,18:24:34,342,9,0,0,3441.97,0
1140020,18:25:17,18:25:17,344,10,0,0,3697.62,0
1140020,18:26:00,18:26:00,345,11,0,0,3970.62,0
1140020,18:29:00,18:29:00,346,12,0,0,5011.85,1
1140020,18:30:50,18:30:50,347,13,0,0,5500.12,0
1140020,18:32:12,18:32:12,348,14,0,0,5946.2,0
1140020,18:32:37,18:32:37,349,15,0,0,6104.05,0
1140020,18:33:18,18:33:18,350,16,0,0,6331.79,0
1140020,18:34:50,18:34:50,351,17,0,0,6777.26,0
1140020,18:36:18,18:36:18,308,18,0,0,7243.51,0
1140020,18:39:00,18:39:00,248,19,0,0,8055.54,1
1140020,18:42:31,18:42:31,352,20,0,0,9079.2,0
1140020,18:43:22,18:43:22,353,21,0,0,9367.79,0
1140020,18:44:36,18:44:36,355,22,0,0,9780.22,0
1140020,18:45:33,18:45:33,356,23,0,0,10140.0,0
1140020,18:47:00,18:47:00,518,24,0,0,10570.15,1
1140020,18:50:33,18:50:33,519,25,0,0,11561.25,0
1140020,18:51:57,18:51:57,520,26,0,0,11929.49,0
1140020,18:53:00,18:53:00,521,27,0,0,12226.97,1
1140020,18:54:07,18:54:07,522,28,0,0,12413.26,0
1140020,18:55:57,18:55:57,523,29,0,0,12736.56,0
1140020,18:59:45,18:59:45,524,30,0,0,13402.07,0
1140020,19:02:00,19:02:00,47,31,0,0,13751.91,1
1140030,18:16:00,18:16:00,334,1,0,0,0.0,1
1140030,18:17:55,18:17:55,335,2,0,0,776.98,0
1140030,18:18:41,18:18:41,336,3,0,0,1117.91,0
1140030,18:19:11,18:19:11,337,4,0,0,1340.29,0
1140030,18:20:20,18:20:20,338,5,0,0,1854.98,0
1140030,18:21:24,18:21:24,339,6,0,0,2350.94,0
1140030,18:21:58,18:21:58,340,7,0,0,2564.72,0
1140030,18:22:41,18:22:41,341,8,0,0,2823.36,0
1140030,18:24:34,18:24:34,342,9,0,0,3441.97,0
1140030,18:25:17,18:25:17,344,10,0,0,3697.62,0
1140030,18:26:00,18:26:00,345,11,0,0,3970.62,0
1140030,18:29:00,18:29:00,346,12,0,0,5011.85,1
1140030,18:30:50,18:30:50,347,13,0,0,5500.12,0
1140030,18:32:12,18:32:12,348,14,0,0,5946.2,0
1140030,18:32:37,18:32:37,349,15,0,0,6104.05,0
1140030,18:33:18,18:33:18,350,16,0,0,6331.79,0
1140030,18:34:50,18:34:50,351,17,0,0,6777.26,0
1140030,18:36:18,18:36:18,308,18,0,0,7243.51,0
1140030,18:39:00,18:39:00,248,19,0,0,8055.54,1
1140030,18:42:31,18:42:31,352,20,0,0,9079.2,0
1140030,18:43:22,18:43:22,353,21,0,0,9367.79,0
1140030,18:44:36,18:44:36,355,22,0,0,9780.22,0
1140030,18:45:33,18:45:33,356,23,0,0,10140.0,0
1140030,18:47:00,18:47:00,518,24,0,0,10570.15,1
1140030,18:50:33,18:50:33,519,25,0,0,11561.25,0
1140030,18:51:57,18:51:57,520,26,0,0,11929.49,0
1140030,18:53:00,18:53:00,521,27,0,0,12226.97,1
1140030,18:54:07,18:54:07,522,28,0,0,12413.26,0
1140030,18:55:57,18:55:57,523,29,0,0,12736.56,0
1140030,18:59:45,18:59:45,524,30,0,0,13402.07,0
1140030,19:02:00,19:02:00,47,31,0,0,13751.91,1
1140040,18:16:00,18:16:00,334,1,0,0,0.0,1
1140040,18:17:55,18:17:55,335,2,0,0,776.98,0
1140040,18:18:41,18:18:41,336,3,0,0,1117.91,0
1140040,18:19:11,18:19:11,337,4,0,0,1340.29,0
1140040,18:20:20,18:20:20,338,5,0,0,1854.98,0
1140040,18:21:24,18:21:24,339,6,0,0,2350.94,0
1140040,18:21:58,18:21:58,340,7,0,0,2564.72,0
1140040,18:22:41,18:22:41,341,8,0,0,2823.36,0
1140040,18:24:34,18:24:34,342,9,0,0,3441.97,0
1140040,18:25:17,18:25:17,344,10,0,0,3697.62,0
1140040,18:26:00,18:26:00,345,11,0,0,3970.62,0
1140040,18:29:00,18:29:00,346,12,0,0,5011.85,1
1140040,18:30:50,18:30:50,347,13,0,0,5500.12,0
1140040,18:32:12,18:32:12,348,14,0,0,5946.2,0
1140040,18:32:37,18:32:37,349,15,0,0,6104.05,0
1140040,18:33:18,18:33:18,350,16,0,0,6331.79,0
1140040,18:34:50,18:34:50,351,17,0,0,6777.26,0
1140040,18:36:18,18:36:18,308,18,0,0,7243.51,0
1140040,18:39:00,18:39:00,248,19,0,0,8055.54,1
1140040,18:42:31,18:42:31,352,20,0,0,9079.2,0
1140040,18:43:22,18:43:22,353,21,0,0,9367.79,0
1140040,18:44:36,18:44:36,355,22,0,0,9780.22,0
1140040,18:45:33,18:45:33,356,23,0,0,10140.0,0
1140040,18:47:00,18:47:00,518,24,0,0,10570.15,1
1140040,18:50:33,18:50:33,519,25,0,0,11561.25,0
1140040,18:51:57,18:51:57,520,26,0,0,11929.49,0
1140040,18:53:00,18:53:00,521,27,0,0,12226.97,1
1140040,18:54:07,18:54:07,522,28,0,0,12413.26,0
1140040,18:55:57,18:55:57,523,29,0,0,12736.56,0
1140040,18:59:45,18:59:45,524,30,0,0,13402.07,0
1140040,19:02:00,19:02:00,47,31,0,0,13751.91,1
1140050,18:16:00,18:16:00,334,1,0,0,0.0,1
1140050,18:17:55,18:17:55,335,2,0,0,776.98,0
1140050,18:18:41,18:18:41,336,3,0,0,1117.91,0
1140050,18:19:11,18:19:11,337,4,0,0,1340.29,0
1140050,18:20:20,18:20:20,338,5,0,0,1854.98,0
1140050,18:21:24,18:21:24,339,6,0,0,2350.94,0
1140050,18:21:58,18:21:58,340,7,0,0,2564.72,0
1140050,18:22:41,18:22:41,341,8,0,0,2823.36,0
1140050,18:24:34,18:24:34,342,9,0,0,3441.97,0
1140050,18:25:17,18:25:17,344,10,0,0,3697.62,0
1140050,18:26:00,18:26:00,345,11,0,0,3970.62,0
1140050,18:29:00,18:29:00,346,12,0,0,5011.85,1
1140050,18:30:50,18:30:50,347,13,0,0,5500.12,0
1140050,18:32:12,18:32:12,348,14,0,0,5946.2,0
1140050,18:32:37,18:32:37,349,15,0,0,6104.05,0
1140050,18:33:18,18:33:18,350,16,0,0,6331.79,0
1140050,18:34:50,18:34:50,351,17,0,0,6777.26,0
1140050,18:36:18,18:36:18,308,18,0,0,7243.51,0
1140050,18:39:00,18:39:00,248,19,0,0,8055.54,1
1140050,18:42:31,18:42:31,352,20,0,0,9079.2,0
1140050,18:43:22,18:43:22,353,21,0,0,9367.79,0
1140050,18:44:36,18:44:36,355,22,0,0,9780.22,0
1140050,18:45:33,18:45:33,356,23,0,0,10140.0,0
1140050,18:47:00,18:47:00,518,24,0,0,10570.15,1
1140050,18:50:33,18:50:33,519,25,0,0,11561.25,0
1140050,18:51:57,18:51:57,520,26,0,0,11929.49,0
1140050,18:53:00,18:53:00,521,27,0,0,12226.97,1
1140050,18:54:07,18:54:07,522,28,0,0,12413.26,0
1140050,18:55:57,18:55:57,523,29,0,0,12736.56,0
1140050,18:59:45,18:59:45,524,30,0,0,13402.07,0
1140050,19:02:00,19:02:00,47,31,0,0,13751.91,1
1140080,18:16:00,18:16:00,334,1,0,0,0.0,1
1140080,18:17:55,18:17:55,335,2,0,0,776.98,0
1140080,18:18:41,18:18:41,336,3,0,0,1117.91,0
1140080,18:19:11,18:19:11,337,4,0,0,1340.29,0
1140080,18:20:20,18:20:20,338,5,0,0,1854.98,0
1140080,18:21:24,18:21:24,339,6,0,0,2350.94,0
1140080,18:21:58,18:21:58,340,7,0,0,2564.72,0
1140080,18:22:41,18:22:41,341,8,0,0,2823.36,0
1140080,18:24:34,18:24:34,342,9,0,0,3441.97,0
1140080,18:25:17,18:25:17,344,10,0,0,3697.62,0
1140080,18:26:00,18:26:00,345,11,0,0,3970.62,0
1140080,18:29:00,18:29:00,346,12,0,0,5011.85,1
1140080,18:30:50,18:30:50,347,13,0,0,5500.12,0
1140080,18:32:12,18:32:12,348,14,0,0,5946.2,0
1140080,18:32:37,18:32:37,349,15,0,0,6104.05,0
1140080,18:33:18,18:33:18,350,16,0,0,6331.79,0
1140080,18:34:50,18:34:50,351,17,0,0,6777.26,0
1140080,18:36:18,18:36:18,308,18,0,0,7243.51,0
1140080,18:39:00,18:39:00,248,19,0,0,8055.54,1
1140080,18:42:31,18:42:31,352,20,0,0,9079.2,0
1140080,18:43:22,18:43:22,353,21,0,0,9367.79,0
1140080,18:44:36,18:44:36,355,22,0,0,9780.22,0
1140080,18:45:33,18:45:33,356,23,0,0,10140.0,0
1140080,18:47:00,18:47:00,518,24,0,0,10570.15,1
1140080,18:50:33,18:50:33,519,25,0,0,11561.25,0
1140080,18:51:57,18:51:57,520,26,0,0,11929.49,0
1140080,18:53:00,18:53:00,521,27,0,0,12226.97,1
1140080,18:54:07,18:54:07,522,28,0,0,12413.26,0
1140080,18:55:57,18:55:57,523,29,0,0,12736.56,0
1140080,18:59:45,18:59:45,524,30,0,0,13402.07,0
1140080,19:02:00,19:02:00,47,31,0,0,13751.91,1
1140090,18:16:00,18:16:00,334,1,0,0,0.0,1
1140090,18:17:55,18:17:55,335,2,0,0,776.98,0
1140090,18:18:41,18:18:41,336,3,0,0,1117.91,0
1140090,18:19:11,18:19:11,337,4,0,0,1340.29,0
1140090,18:20:20,18:20:20,338,5,0,0,1854.98,0
1140090,18:21:24,18:21:24,339,6,0,0,2350.94,0
1140090,18:21:58,18:21:58,340,7,0,0,2564.72,0
1140090,18:22:41,18:22:41,341,8,0,0,2823.36,0
1140090,18:24:34,18:24:34,342,9,0,0,3441.97,0
1140090,18:25:17,18:25:17,344,10,0,0,3697.62,0
1140090,18:26:00,18:26:00,345,11,0,0,3970.62,0
1140090,18:29:00,18:29:00,346,12,0,0,5011.85,1
1140090,18:30:50,18:30:50,347,13,0,0,5500.12,0
1140090,18:32:12,18:32:12,348,14,0,0,5946.2,0
1140090,18:32:37,18:32:37,349,15,0,0,6104.05,0
1140090,18:33:18,18:33:18,350,16,0,0,6331.79,0
1140090,18:34:50,18:34:50,351,17,0,0,6777.26,0
1140090,18:36:18,18:36:18,308,18,0,0,7243.51,0
1140090,18:39:00,18:39:00,248,19,0,0,8055.54,1
1140090,18:42:31,18:42:31,352,20,0,0,9079.2,0
1140090,18:43:22,18:43:22,353,21,0,0,9367.79,0
1140090,18:44:36,18:44:36,355,22,0,0,9780.22,0
1140090,18:45:33,18:45:33,356,23,0,0,10140.0,0
1140090,18:47:00,18:47:00,518,24,0,0,10570.15,1
1140090,18:50:33,18:50:33,519,25,0,0,11561.25,0
1140090,18:51:57,18:51:57,520,26,0,0,11929.49,0
1140090,18:53:00,18:53:00,521,27,0,0,12226.97,1
1140090,18:54:07,18:54:07,522,28,0,0,12413.26,0
1140090,18:55:57,18:55:57,523,29,0,0,12736.56,0
1140090,18:59:45,18:59:45,524,30,0,0,13402.07,0
1140090,19:02:00,19:02:00,47,31,0,0,13751.91,1
1140120,18:16:00,18:16:00,334,1,0,0,0.0,1
1140120,18:17:55,18:17:55,335,2,0,0,776.98,0
1140120,18:18:41,18:18:41,336,3,0,0,1117.91,0
1140120,18:19:11,18:19:11,337,4,0,0,1340.29,0
1140120,18:20:20,18:20:20,338,5,0,0,1854.98,0
1140120,18:21:24,18:21:24,339,6,0,0,2350.94,0
1140120,18:21:58,18:21:58,340,7,0,0,2564.72,0
1140120,18:22:41,18:22:41,341,8,0,0,2823.36,0
1140120,18:24:34,18:24:34,342,9,0,0,3441.97,0
1140120,18:25:17,18:25:17,344,10,0,0,3697.62,0
1140120,18:26:00,18:26:00,345,11,0,0,3970.62,0
1140120,18:29:00,18:29:00,346,12,0,0,5011.85,1
1140120,18:30:50,18:30:50,347,13,0,0,5500.12,0
1140120,18:32:12,18:32:12,348,14,0,0,5946.2,0
1140120,18:32:37,18:32:37,349,15,0,0,6104.05,0
1140120,18:33:18,18:33:18,350,16,0,0,6331.79,0
1140120,18:34:50,18:34:50,351,17,0,0,6777.26,0
1140120,18:36:18,18:36:18,308,18,0,0,7243.51,0
1140120,18:39:00,18:39:00,248,19,0,0,8055.54,1
1140120,18:42:31,18:42:31,352,20,0,0,9079.2,0
1140120,18:43:22,18:43:22,353,21,0,0,9367.79,0
1140120,18:44:36,18:44:36,355,22,0,0,9780.22,0
1140120,18:45:33,18:45:33,356,23,0,0,10140.0,0
1140120,18:47:00,18:47:00,518,24,0,0,10570.15,1
1140120,18:50:33,18:50:33,519,25,0,0,11561.25,0
1140120,18:51:57,18:51:57,520,26,0,0,11929.49,0
1140120,18:53:00,18:53:00,521,27,0,0,12226.97,1
1140120,18:54:07,18:54:07,522,28,0,0,12413.26,0
1140120,18:55:57,18:55:57,523,29,0,0,12736.56,0
1140120,18:59:45,18:59:45,524,30,0,0,13402.07,0
1140120,19:02:00,19:02:00,47,31,0,0,13751.91,1
1140130,18:16:00,18:16:00,334,1,0,0,0.0,1
1140130,18:17:55,18:17:55,335,2,0,0,776.98,0
1140130,18:18:41,18:18:41,336,3,0,0,1117.91,0
1140130,18:19:11,18:19:11,337,4,0,0,1340.29,0
1140130,18:20:20,18:20:20,338,5,0,0,1854.98,0
1140130,18:21:24,18:21:24,339,6,0,0,2350.94,0
1140130,18:21:58,18:21:58,340,7,0,0,2564.72,0
1140130,18:22:41,18:22:41,341,8,0,0,2823.36,0
1140130,18:24:34,18:24:34,342,9,0,0,3441.97,0
1140130,18:25:17,18:25:17,344,10,0,0,3697.62,0
1140130,18:26:00,18:26:00,345,11,0,0,3970.62,0
1140130,18:29:00,18:29:00,346,12,0,0,5011.85,1
1140130,18:30:50,18:30:50,347,13,0,0,5500.12,0
1140130,18:32:12,18:32:12,348,14,0,0,5946.2,0
1140130,18:32:37,18:32:37,349,15,0,0,6104.05,0
1140130,18:33:18,18:33:18,350,16,0,0,6331.79,0
1140130,18:34:50,18:34:50,351,17,0,0,6777.26,0
1140130,18:36:18,18:36:18,308,18,0,0,7243.51,0
1140130,18:39:00,18:39:00,248,19,0,0,8055.54,1
1140130,18:42:31,18:42:31,352,20,0,0,9079.2,0
1140130,18:43:22,18:43:22,353,21,0,0,9367.79,0
1140130,18:44:36,18:44:36,355,22,0,0,9780.22,0
1140130,18:45:33,18:45:33,356,23,0,0,10140.0,0
1140130,18:47:00,18:47:00,518,24,0,0,10570.15,1
1140130,18:50:33,18:50:33,519,25,0,0,11561.25,0
1140130,18:51:57,18:51:57,520,26,0,0,11929.49,0
1140130,18:53:00,18:53:00,521,27,0,0,12226.97,1
1140130,18:54:07,18:54:07,522,28,0,0,12413.26,0
1140130,18:55:57,18:55:57,523,29,0,0,12736.56,0
1140130,18:59:45,18:59:45,524,30,0,0,13402.07,0
1140130,19:02:00,19:02:00,47,31,0,0,13751.91,1
1140150,18:16:00,18:16:00,334,1,0,0,0.0,1
1140150,18:17:55,18:17:55,335,2,0,0,776.98,0
1140150,18:18:41,18:18:41,336,3,0,0,1117.91,0
1140150,18:19:11,18:19:11,337,4,0,0,1340.29,0
1140150,18:20:20,18:20:20,338,5,0,0,1854.98,0
1140150,18:21:24,18:21:24,339,6,0,0,2350.94,0
1140150,18:21:58,18:21:58,340,7,0,0,2564.72,0
1140150,18:22:41,18:22:41,341,8,0,0,2823.36,0
1140150,18:24:34,18:24:34,342,9,0,0,3441.97,0
1140150,18:25:17,18:25:17,344,10,0,0,3697.62,0
1140150,18:26:00,18:26:00,345,11,0,0,3970.62,0
1140150,18:29:00,18:29:00,346,12,0,0,5011.85,1
1140150,18:30:50,18:30:50,347,13,0,0,5500.12,0
1140150,18:32:12,18:32:12,348,14,0,0,5946.2,0
1140150,18:32:37,18:32:37,349,15,0,0,6104.05,0
1140150,18:33:18,18:33:18,350,16,0,0,6331.79,0
1140150,18:34:50,18:34:50,351,17,0,0,6777.26,0
1140150,18:36:18,18:36:18,308,18,0,0,7243.51,0
1140150,18:39:00,18:39:00,248,19,0,0,8055.54,1
1140150,18:42:31,18:42:31,352,20,0,0,9079.2,0
1140150,18:43:22,18:43:22,353,21,0,0,9367.79,0
1140150,18:44:36,18:44:36,355,22,0,0,9780.22,0
1140150,18:45:33,18:45:33,356,23,0,0,10140.0,0
1140150,18:47:00,18:47:00,518,24,0,0,10570.15,1
1140150,18:50:33,18:50:33,519,25,0,0,11561.25,0
1140150,18:51:57,18:51:57,520,26,0,0,11929.49,0
1140150,18:53:00,18:53:00,521,27,0,0,12226.97,1
1140150,18:54:07,18:54:07,522,28,0,0,12413.26,0
1140150,18:55:57,18:55:57,523,29,0,0,12736.56,0
1140150,18:59:45,18:59:45,524,30,0,0,13402.07,0
1140150,19:02:00,19:02:00,47,31,0,0,13751.91,1
1140170,18:16:00,18:16:00,334,1,0,0,0.0,1
1140170,18:17:55,18:17:55,335,2,0,0,776.98,0
1140170,18:18:41,18:18:41,336,3,0,0,1117.91,0
1140170,18:19:11,18:19:11,337,4,0,0,1340.29,0
1140170,18:20:20,18:20:20,338,5,0,0,1854.98,0
1140170,18:21:24,18:21:24,339,6,0,0,2350.94,0
1140170,18:21:58,18:21:58,340,7,0,0,2564.72,0
1140170,18:22:41,18:22:41,341,8,0,0,2823.36,0
1140170,18:24:34,18:24:34,342,9,0,0,3441.97,0
1140170,18:25:17,18:25:17,344,10,0,0,3697.62,0
1140170,18:26:00,18:26:00,345,11,0,0,3970.62,0
1140170,18:29:00,18:29:00,346,12,0,0,5011.85,1
1140170,18:30:50,18:30:50,347,13,0,0,5500.12,0
1140170,18:32:12,18:32:12,348,14,0,0,5946.2,0
1140170,18:32:37,18:32:37,349,15,0,0,6104.05,0
1140170,18:33:18,18:33:18,350,16,0,0,6331.79,0
1140170,18:34:50,18:34:50,351,17,0,0,6777.26,0
1140170,18:36:18,18:36:18,308,18,0,0,7243.51,0
1140170,18:39:00,18:39:00,248,19,0,0,8055.54,1
1140170,18:42:31,18:42:31,352,20,0,0,9079.2,0
1140170,18:43:22,18:43:22,353,21,0,0,9367.79,0
1140170,18:44:36,18:44:36,355,22,0,0,9780.22,0
1140170,18:45:33,18:45:33,356,23,0,0,10140.0,0
1140170,18:47:00,18:47:00,518,24,0,0,10570.15,1
1140170,18:50:33,18:50:33,519,25,0,0,11561.25,0
1140170,18:51:57,18:51:57,520,26,0,0,11929.49,0
1140170,18:53:00,18:53:00,521,27,0,0,12226.97,1
1140170,18:54:07,18:54:07,522,28,0,0,12413.26,0
1140170,18:55:57,18:55:57,523,29,0,0,12736.56,0
1140170,18:59:45,18:59:45,524,30,0,0,13402.07,0
1140170,19:02:00,19:02:00,47,31,0,0,13751.91,1
1141050,15:50:00,15:50:00,144,1,0,0,0.0,1
1141050,15:51:06,15:51:06,145,2,0,0,204.94,0
1141050,15:53:26,15:53:26,146,3,0,0,604.75,0
1141050,15:55:09,15:55:09,147,4,0,0,910.16,0
1141050,15:58:00,15:58:00,119,5,0,0,1447.79,1
1141050,16:00:10,16:00:10,120,6,0,0,2137.93,0
1141050,16:01:28,16:01:28,121,7,0,0,2570.52,0
1141050,16:04:25,16:04:25,20,8,0,0,3499.2,0
1141050,16:05:04,16:05:04,21,9,0,0,3710.06,0
1141050,16:06:00,16:06:00,148,10,0,0,4029.42,1
1141050,16:07:35,16:07:35,122,11,0,0,4501.62,0
1141050,16:09:00,16:09:00,531,12,0,0,4926.91,0
1141050,16:09:47,16:09:47,532,13,0,0,5175.07,0
1141050,16:10:29,16:10:29,533,14,0,0,5398.54,0
1141050,16:11:22,16:11:22,534,15,0,0,5682.68,0
1141050,16:12:30,16:12:30,535,16,0,0,6013.52,0
1141050,16:13:09,16:13:09,536,17,0,0,6223.15,0
1141050,16:14:06,16:14:06,537,18,0,0,6519.69,0
1141050,16:14:41,16:14:41,538,19,0,0,6714.39,0
1141050,16:15:24,16:15:24,539,20,0,0,6933.21,0
1141050,16:17:00,16:17:00,540,21,0,0,7415.92,1
1141050,16:17:58,16:17:58,541,22,0,0,7637.0,0
1141050,16:19:42,16:19:42,542,23,0,0,8046.61,0
1141050,16:20:28,16:20:28,543,24,0,0,8255.87,0
1141050,16:21:31,16:21:31,544,25,0,0,8515.16,0
1141050,16:22:54,16:22:54,38,26,0,0,8823.84,0
1141050,16:25:00,16:25:00,39,27,0,0,9175.54,1
1141050,16:26:06,16:26:06,727,28,0,0,9619.67,0
1141050,16:27:37,16:27:37,728,29,0,0,10239.92,0
1141050,16:28:35,16:28:35,729,30,0,0,10547.79,0
1141050,16:31:40,16:31:40,545,31,0,0,11739.37,0
1141050,16:33:44,16:33:44,546,32,0,0,12697.08,0
1141050,16:35:00,16:35:00,547,33,0,0,13188.81,1
1141080,15:50:00,15:50:00,144,1,0,0,0.0,1
1141080,15:51:06,15:51:06,145,2,0,0,204.94,0
1141080,15:53:26,15:53:26,146,3,0,0,604.75,0
1141080,15:55:09,15:55:09,147,4,0,0,910.16,0
1141080,15:58:00,15:58:00,119,5,0,0,1447.79,1
1141080,16:00:10,16:00:10,120,6,0,0,2137.93,0
1141080,16:01:28,16:01:28,121,7,0,0,2570.52,0
1141080,16:04:25,16:04:25,20,8,0,0,3499.2,0
1141080,16:05:04,16:05:04,21,9,0,0,3710.06,0
1141080,16:06:00,16:06:00,148,10,0,0,4029.42,1
1141080,16:07:35,16:07:35,122,11,0,0,4501.62,0
1141080,16:09:00,16:09:00,531,12,0,0,4926.91,0
1141080,16:09:47,16:09:47,532,13,0,0,5175.07,0
1141080,16:10:29,16:10:29,533,14,0,0,5398.54,0
1141080,16:11:22,16:11:22,534,15,0,0,5682.68,0
1141080,16:12:30,16:12:30,535,16,0,0,6013.52,0
1141080,16:13:09,16:13:09,536,17,0,0,6223.15,0
1141080,16:14:06,16:14:06,537,18,0,0,6519.69,0
1141080,16:14:41,16:14:41,538,19,0,0,6714.39,0
1141080,16:15:24,16:15:24,539,20,0,0,6933.21,0
1141080,16:17:00,16:17:00,540,21,0,0,7415.92,1
1141080,16:17:58,16:17:58,541,22,0,0,7637.0,0
1141080,16:19:42,16:19:42,542,23,0,0,8046.61,0
1141080,16:20:28,16:20:28,543,24,0,0,8255.87,0
1141080,16:21:31,16:21:31,544,25,0,0,8515.16,0
1141080,16:22:54,16:22:54,38,26,0,0,8823.84,0
1141080,16:25:00,16:25:00,39,27,0,0,9175.54,1
1141080,16:26:06,16:26:06,727,28,0,0,9619.67,0
1141080,16:27:37,16:27:37,728,29,0,0,10239.92,0
1141080,16:28:35,16:28:35,729,30,0,0,10547.79,0
1141080,16:31:40,16:31:40,545,31,0,0,11739.37,0
1141080,16:33:44,16:33:44,546,32,0,0,12697.08,0
1141080,16:35:00,16:35:00,547,33,0,0,13188.81,1
1141090,15:50:00,15:50:00,144,1,0,0,0.0,1
1141090,15:51:06,15:51:06,145,2,0,0,204.94,0
1141090,15:53:26,15:53:26,146,3,0,0,604.75,0
1141090,15:55:09,15:55:09,147,4,0,0,910.16,0
1141090,15:58:00,15:58:00,119,5,0,0,1447.79,1
1141090,16:00:10,16:00:10,120,6,0,0,2137.93,0
1141090,16:01:28,16:01:28,121,7,0,0,2570.52,0
1141090,16:04:25,16:04:25,20,8,0,0,3499.2,0
1141090,16:05:04,16:05:04,21,9,0,0,3710.06,0
1141090,16:06:00,16:06:00,148,10,0,0,4029.42,1
1141090,16:07:35,16:07:35,122,11,0,0,4501.62,0
1141090,16:09:00,16:09:00,531,12,0,0,4926.91,0
1141090,16:09:47,16:09:47,532,13,0,0,5175.07,0
1141090,16:10:29,16:10:29,533,14,0,0,5398.54,0
1141090,16:11:22,16:11:22,534,15,0,0,5682.68,0
1141090,16:12:30,16:12:30,535,16,0,0,6013.52,0
1141090,16:13:09,16:13:09,536,17,0,0,6223.15,0
1141090,16:14:06,16:14:06,537,18,0,0,6519.69,0
1141090,16:14:41,16:14:41,538,19,0,0,6714.39,0
1141090,16:15:24,16:15:24,539,20,0,0,6933.21,0
1141090,16:17:00,16:17:00,540,21,0,0,7415.92,1
1141090,16:17:58,16:17:58,541,22,0,0,7637.0,0
1141090,16:19:42,16:19:42,542,23,0,0,8046.61,0
1141090,16:20:28,16:20:28,543,24,0,0,8255.87,0
1141090,16:21:31,16:21:31,544,25,0,0,8515.16,0
1141090,16:22:54,16:22:54,38,26,0,0,8823.84,0
1141090,16:25:00,16:25:00,39,27,0,0,9175.54,1
1141090,16:26:06,16:26:06,727,28,0,0,9619.67,0
1141090,16:27:37,16:27:37,728,29,0,0,10239.92,0
1141090,16:28:35,16:28:35,729,30,0,0,10547.79,0
1141090,16:31:40,16:31:40,545,31,0,0,11739.37,0
1141090,16:33:44,16:33:44,546,32,0,0,12697.08,0
1141090,16:35:00,16:35:00,547,33,0,0,13188.81,1
1141150,15:50:00,15:50:00,144,1,0,0,0.0,1
1141150,15:51:06,15:51:06,145,2,0,0,204.94,0
1141150,15:53:26,15:53:26,146,3,0,0,604.75,0
1141150,15:55:09,15:55:09,147,4,0,0,910.16,0
1141150,15:58:00,15:58:00,119,5,0,0,1447.79,1
1141150,16:00:10,16:00:10,120,6,0,0,2137.93,0
1141150,16:01:28,16:01:28,121,7,0,0,2570.52,0
1141150,16:04:25,16:04:25,20,8,0,0,3499.2,0
1141150,16:05:04,16:05:04,21,9,0,0,3710.06,0
1141150,16:06:00,16:06:00,148,10,0,0,4029.42,1
1141150,16:07:35,16:07:35,122,11,0,0,4501.62,0
1141150,16:09:00,16:09:00,531,12,0,0,4926.91,0
1141150,16:09:47,16:09:47,532,13,0,0,5175.07,0
1141150,16:10:29,16:10:29,533,14,0,0,5398.54,0
1141150,16:11:22,16:11:22,534,15,0,0,5682.68,0
1141150,16:12:30,16:12:30,535,16,0,0,6013.52,0
1141150,16:13:09,16:13:09,536,17,0,0,6223.15,0
1141150,16:14:06,16:14:06,537,18,0,0,6519.69,0
1141150,16:14:41,16:14:41,538,19,0,0,6714.39,0
1141150,16:15:24,16:15:24,539,20,0,0,6933.21,0
1141150,16:17:00,16:17:00,540,21,0,0,7415.92,1
1141150,16:17:58,16:17:58,541,22,0,0,7637.0,0
1141150,16:19:42,16:19:42,542,23,0,0,8046.61,0
1141150,16:20:28,16:20:28,543,24,0,0,8255.87,0
1141150,16:21:31,16:21:31,544,25,0,0,8515.16,0
1141150,16:22:54,16:22:54,38,26,0,0,8823.84,0
1141150,16:25:00,16:25:00,39,27,0,0,9175.54,1
1141150,16:26:06,16:26:06,727,28,0,0,9619.67,0
1141150,16:27:37,16:27:37,728,29,0,0,10239.92,0
1141150,16:28:35,16:28:35,729,30,0,0,10547.79,0
1141150,16:31:40,16:31:40,545,31,0,0,11739.37,0
1141150,16:33:44,16:33:44,546,32,0,0,12697.08,0
1141150,16:35:00,16:35:00,547,33,0,0,13188.81,1
1141160,15:50:00,15:50:00,144,1,0,0,0.0,1
1141160,15:51:06,15:51:06,145,2,0,0,204.94,0
1141160,15:53:26,15:53:26,146,3,0,0,604.75,0
1141160,15:55:09,15:55:09,147,4,0,0,910.16,0
1141160,15:58:00,15:58:00,119,5,0,0,1447.79,1
1141160,16:00:10,16:00:10,120,6,0,0,2137.93,0
1141160,16:01:28,16:01:28,121,7,0,0,2570.52,0
1141160,16:04:25,16:04:25,20,8,0,0,3499.2,0
1141160,16:05:04,16:05:04,21,9,0,0,3710.06,0
1141160,16:06:00,16:06:00,148,10,0,0,4029.42,1
1141160,16:07:35,16:07:35,122,11,0,0,4501.62,0
1141160,16:09:00,16:09:00,531,12,0,0,4926.91,0
1141160,16:09:47,16:09:47,532,13,0,0,5175.07,0
1141160,16:10:29,16:10:29,533,14,0,0,5398.54,0
1141160,16:11:22,16:11:22,534,15,0,0,5682.68,0
1141160,16:12:30,16:12:30,535,16,0,0,6013.52,0
1141160,16:13:09,16:13:09,536,17,0,0,6223.15,0
1141160,16:14:06,16:14:06,537,18,0,0,6519.69,0
1141160,16:14:41,16:14:41,538,19,0,0,6714.39,0
1141160,16:15:24,16:15:24,539,20,0,0,6933.21,0
1141160,16:17:00,16:17:00,540,21,0,0,7415.92,1
1141160,16:17:58,16:17:58,541,22,0,0,7637.0,0
1141160,16:19:42,16:19:42,542,23,0,0,8046.61,0
1141160,16:20:28,16:20:28,543,24,0,0,8255.87,0
1141160,16:21:31,16:21:31,544,25,0,0,8515.16,0
1141160,16:22:54,16:22:54,38,26,0,0,8823.84,0
1141160,16:25:00,16:25:00,39,27,0,0,9175.54,1
1141160,16:26:06,16:26:06,727,28,0,0,9619.67,0
1141160,16:27:37,16:27:37,728,29,0,0,10239.92,0
1141160,16:28:35,16:28:35,729,30,0,0,10547.79,0
1141160,16:31:40,16:31:40,545,31,0,0,11739.37,0
1141160,16:33:44,16:33:44,546,32,0,0,12697.08,0
1141160,16:35:00,16:35:00,547,33,0,0,13188.81,1
1141170,15:50:00,15:50:00,144,1,0,0,0.0,1
1141170,15:51:06,15:51:06,145,2,0,0,204.94,0
1141170,15:53:26,15:53:26,146,3,0,0,604.75,0
1141170,15:55:09,15:55:09,147,4,0,0,910.16,0
1141170,15:58:00,15:58:00,119,5,0,0,1447.79,1
1141170,16:00:10,16:00:10,120,6,0,0,2137.93,0
1141170,16:01:28,16:01:28,121,7,0,0,2570.52,0
1141170,16:04:25,16:04:25,20,8,0,0,3499.2,0
1141170,16:05:04,16:05:04,21,9,0,0,3710.06,0
1141170,16:06:00,16:06:00,148,10,0,0,4029.42,1
1141170,16:07:35,16:07:35,122,11,0,0,4501.62,0
1141170,16:09:00,16:09:00,531,12,0,0,4926.91,0
1141170,16:09:47,16:09:47,532,13,0,0,5175.07,0
1141170,16:10:29,16:10:29,533,14,0,0,5398.54,0
1141170,16:11:22,16:11:22,534,15,0,0,5682.68,0
1141170,16:12:30,16:12:30,535,16,0,0,6013.52,0
1141170,16:13:09,16:13:09,536,17,0,0,6223.15,0
1141170,16:14:06,16:14:06,537,18,0,0,6519.69,0
1141170,16:14:41,16:14:41,538,19,0,0,6714.39,0
1141170,16:15:24,16:15:24,539,20,0,0,6933.21,0
1141170,16:17:00,16:17:00,540,21,0,0,7415.92,1
1141170,16:17:58,16:17:58,541,22,0,0,7637.0,0
1141170,16:19:42,16:19:42,542,23,0,0,8046.61,0
1141170,16:20:28,16:20:28,543,24,0,0,8255.87,0
1141170,16:21:31,16:21:31,544,25,0,0,8515.16,0
1141170,16:22:54,16:22:54,38,26,0,0,8823.84,0
1141170,16:25:00,16:25:00,39,27,0,0,9175.54,1
1141170,16:26:06,16:26:06,727,28,0,0,9619.67,0
1141170,16:27:37,16:27:37,728,29,0,0,10239.92,0
1141170,16:28:35,16:28:35,729,30,0,0,10547.79,0
1141170,16:31:40,16:31:40,545,31,0,0,11739.37,0
1141170,16:33:44,16:33:44,546,32,0,0,12697.08,0
1141170,16:35:00,16:35:00,547,33,0,0,13188.81,1
1141180,15:50:00,15:50:00,144,1,0,0,0.0,1
1141180,15:51:06,15:51:06,145,2,0,0,204.94,0
1141180,15:53:26,15:53:26,146,3,0,0,604.75,0
1141180,15:55:09,15:55:09,147,4,0,0,910.16,0
1141180,15:58:00,15:58:00,119,5,0,0,1447.79,1
1141180,16:00:10,16:00:10,120,6,0,0,2137.93,0
1141180,16:01:28,16:01:28,121,7,0,0,2570.52,0
1141180,16:04:25,16:04:25,20,8,0,0,3499.2,0
1141180,16:05:04,16:05:04,21,9,0,0,3710.06,0
1141180,16:06:00,16:06:00,148,10,0,0,4029.42,1
1141180,16:07:35,16:07:35,122,11,0,0,4501.62,0
1141180,16:09:00,16:09:00,531,12,0,0,4926.91,0
1141180,16:09:47,16:09:47,532,13,0,0,5175.07,0
1141180,16:10:29,16:10:29,533,14,0,0,5398.54,0
1141180,16:11:22,16:11:22,534,15,0,0,5682.68,0
1141180,16:12:30,16:12:30,535,16,0,0,6013.52,0
1141180,16:13:09,16:13:09,536,17,0,0,6223.15,0
1141180,16:14:06,16:14:06,537,18,0,0,6519.69,0
1141180,16:14:41,16:14:41,538,19,0,0,6714.39,0
1141180,16:15:24,16:15:24,539,20,0,0,6933.21,0
1141180,16:17:00,16:17:00,540,21,0,0,7415.92,1
1141180,16:17:58,16:17:58,541,22,0,0,7637.0,0
1141180,16:19:42,16:19:42,542,23,0,0,8046.61,0
1141180,16:20:28,16:20:28,543,24,0,0,8255.87,0
1141180,16:21:31,16:21:31,544,25,0,0,8515.16,0
1141180,16:22:54,16:22:54,38,26,0,0,8823.84,0
1141180,16:25:00,16:25:00,39,27,0,0,9175.54,1
1141180,16:26:06,16:26:06,727,28,0,0,9619.67,0
1141180,16:27:37,16:27:37,728,29,0,0,10239.92,0
1141180,16:28:35,16:28:35,729,30,0,0,10547.79,0
1141180,16:31:40,16:31:40,545,31,0,0,11739.37,0
1141180,16:33:44,16:33:44,546,32,0,0,12697.08,0
1141180,16:35:00,16:35:00,547,33,0,0,13188.81,1
1142070,09:07:00,09:07:00,4,1,0,0,0.0,1
1142070,09:08:20,09:08:20,5,2,0,0,617.6,0
1142070,09:09:41,09:09:41,6,3,0,0,1384.17,0
1142070,09:10:02,09:10:02,7,4,0,0,1579.18,0
1142070,09:10:29,09:10:29,8,5,0,0,1856.84,0
1142070,09:10:56,09:10:56,9,6,0,0,2142.38,0
1142070,09:11:14,09:11:14,10,7,0,0,2325.5,0
1142070,09:11:39,09:11:39,11,8,0,0,2584.82,0
1142070,09:12:15,09:12:15,12,9,0,0,2960.57,0
1142070,09:13:00,09:13:00,14,10,0,0,3417.72,1
1142070,09:13:49,09:13:49,15,11,0,0,3722.07,0
1142070,09:14:32,09:14:32,16,12,0,0,3980.67,0
1142070,09:15:39,09:15:39,17,13,0,0,4430.1,0
1142070,09:16:14,09:16:14,18,14,0,0,4631.95,0
1142070,09:17:20,09:17:20,19,15,0,0,5020.12,0
1142070,09:18:27,09:18:27,20,16,0,0,5400.03,0
1142070,09:19:02,09:19:02,21,17,0,0,5610.89,0
1142070,09:20:00,09:20:00,22,18,0,0,5992.25,1
1142070,09:20:30,09:20:30,23,19,0,0,6168.2,0
1142070,09:22:06,09:22:06,25,20,0,0,6699.81,0
1142070,09:22:37,09:22:37,26,21,0,0,6893.05,0
1142070,09:24:00,09:24:00,27,22,0,0,7396.9,1
1142070,09:25:01,09:25:01,28,23,0,0,7687.45,0
1142070,09:25:43,09:25:43,29,24,0,0,7865.16,0
1142070,09:27:08,09:27:08,30,25,0,0,8219.02,0
1142070,09:28:17,09:28:17,31,26,0,0,8562.9,0
1142070,09:29:00,09:29:00,32,27,0,0,8717.12,1
1142070,09:30:35,09:30:35,33,28,0,0,9042.41,0
1142070,09:31:27,09:31:27,34,29,0,0,9251.24,0
1142070,09:32:15,09:32:15,36,30,0,0,9446.88,0
1142070,09:32:41,09:32:41,37,31,0,0,9542.62,0
1142070,09:34:00,09:34:00,38,32,0,0,9798.31,1
1142070,09:35:18,09:35:18,39,33,0,0,10138.64,0
1142070,09:35:58,09:35:58,714,34,0,0,10352.94,0
1142070,09:36:54,09:36:54,40,35,0,0,10600.32,0
1142070,09:38:00,09:38:00,41,36,0,0,10835.16,1
1142070,09:38:39,09:38:39,715,37,0,0,11016.16,0
1142070,09:39:43,09:39:43,42,38,0,0,11325.4,0
1142070,09:40:34,09:40:34,43,39,0,0,11600.23,0
1142070,09:41:23,09:41:23,44,40,0,0,11859.65,0
1142070,09:42:43,09:42:43,45,41,0,0,12311.2,0
1142070,09:44:00,09:44:00,47,42,0,0,12868.08,1
1142100,09:07:00,09:07:00,4,1,0,0,0.0,1
1142100,09:08:20,09:08:20,5,2,0,0,617.6,0
1142100,09:09:41,09:09:41,6,3,0,0,1384.17,0
1142100,09:10:02,09:10:02,7,4,0,0,1579.18,0
1142100,09:10:29,09:10:29,8,5,0,0,1856.84,0
1142100,09:10:56,09:10:56,9,6,0,0,2142.38,0
1142100,09:11:14,09:11:14,10,7,0,0,2325.5,0
1142100,09:11:39,09:11:39,11,8,0,0,2584.82,0
1142100,09:12:15,09:12:15,12,9,0,0,2960.57,0
1142100,09:13:00,09:13:00,14,10,0,0,3417.72,1
1142100,09:13:49,09:13:49,15,11,0,0,3722.07,0
1142100,09:14:32,09:14:32,16,12,0,0,3980.67,0
1142100,09:15:39,09:15:39,17,13,0,0,4430.1,0
1142100,09:16:14,09:16:14,18,14,0,0,4631.95,0
1142100,09:17:20,09:17:20,19,15,0,0,5020.12,0
1142100,09:18:27,09:18:27,20,16,0,0,5400.03,0
1142100,09:19:02,09:19:02,21,17,0,0,5610.89,0
1142100,09:20:00,09:20:00,22,18,0,0,5992.25,1
1142100,09:20:30,09:20:30,23,19,0,0,6168.2,0
1142100,09:22:06,09:22:06,25,20,0,0,6699.81,0
1142100,09:22:37,09:22:37,26,21,0,0,6893.05,0
1142100,09:24:00,09:24:00,27,22,0,0,7396.9,1
1142100,09:25:01,09:25:01,28,23,0,0,7687.45,0
1142100,09:25:43,09:25:43,29,24,0,0,7865.16,0
1142100,09:27:08,09:27:08,30,25,0,0,8219.02,0
1142100,09:28:17,09:28:17,31,26,0,0,8562.9,0
1142100,09:29:00,09:29:00,32,27,0,0,8717.12,1
1142100,09:30:35,09:30:35,33,28,0,0,9042.41,0
1142100,09:31:27,09:31:27,34,29,0,0,9251.24,0
1142100,09:32:15,09:32:15,36,30,0,0,9446.88,0
1142100,09:32:41,09:32:41,37,31,0,0,9542.62,0
1142100,09:34:00,09:34:00,38,32,0,0,9798.31,1
1142100,09:35:18,09:35:18,39,33,0,0,10138.64,0
1142100,09:35:58,09:35:58,714,34,0,0,10352.94,0
1142100,09:36:54,09:36:54,40,35,0,0,10600.32,0
1142100,09:38:00,09:38:00,41,36,0,0,10835.16,1
1142100,09:38:39,09:38:39,715,37,0,0,11016.16,0
1142100,09:39:43,09:39:43,42,38,0,0,11325.4,0
1142100,09:40:34,09:40:34,43,39,0,0,11600.23,0
1142100,09:41:23,09:41:23,44,40,0,0,11859.65,0
1142100,09:42:43,09:42:43,45,41,0,0,12311.2,0
1142100,09:44:00,09:44:00,47,42,0,0,12868.08,1
1143020,11:03:00,11:03:00,615,1,0,0,0.0,1
1143020,11:05:01,11:05:01,616,2,0,0,612.46,0
1143020,11:05:54,11:05:54,617,3,0,0,927.39,0
1143020,11:07:17,11:07:17,712,4,0,0,1418.1,0
1143020,11:12:42,11:12:42,621,5,0,0,3295.16,0
1143020,11:17:00,11:17:00,623,6,0,0,4849.33,1
1143020,11:20:00,11:20:00,626,7,0,0,5959.66,0
1143020,11:22:31,11:22:31,628,8,0,0,6967.74,0
1143020,11:24:48,11:24:48,630,9,0,0,7923.17,0
1143020,11:27:00,11:27:00,632,10,0,0,8690.41,1
1143020,11:32:18,11:32:18,471,11,0,0,10772.6,0
1143020,11:34:00,11:34:00,653,12,0,0,11424.68,1
1143020,11:37:16,11:37:16,639,13,0,0,12365.75,0
1143020,11:44:15,11:44:15,645,14,0,0,14767.2,0
1143020,11:52:00,11:52:00,737,15,0,0,17315.88,1
1143030,11:03:00,11:03:00,615,1,0,0,0.0,1
1143030,11:05:01,11:05:01,616,2,0,0,612.46,0
1143030,11:05:54,11:05:54,617,3,0,0,927.39,0
1143030,11:07:17,11:07:17,712,4,0,0,1418.1,0
1143030,11:12:42,11:12:42,621,5,0,0,3295.16,0
1143030,11:17:00,11:17:00,623,6,0,0,4849.33,1
1143030,11:20:00,11:20:00,626,7,0,0,5959.66,0
1143030,11:22:31,11:22:31,628,8,0,0,6967.74,0
1143030,11:24:48,11:24:48,630,9,0,0,7923.17,0
1143030,11:27:00,11:27:00,632,10,0,0,8690.41,1
1143030,11:32:18,11:32:18,471,11,0,0,10772.6,0
1143030,11:34:00,11:34:00,653,12,0,0,11424.68,1
1143030,11:37:16,11:37:16,639,13,0,0,12365.75,0
1143030,11:44:15,11:44:15,645,14,0,0,14767.2,0
1143030,11:52:00,11:52:00,737,15,0,0,17315.88,1
1143040,11:03:00,11:03:00,615,1,0,0,0.0,1
1143040,11:05:01,11:05:01,616,2,0,0,612.46,0
1143040,11:05:54,11:05:54,617,3,0,0,927.39,0
1143040,11:07:17,11:07:17,712,4,0,0,1418.1,0
1143040,11:12:42,11:12:42,621,5,0,0,3295.16,0
1143040,11:17:00,11:17:00,623,6,0,0,4849.33,1
1143040,11:20:00,11:20:00,626,7,0,0,5959.66,0
1143040,11:22:31,11:22:31,628,8,0,0,6967.74,0
1143040,11:24:48,11:24:48,630,9,0,0,7923.17,0
1143040,11:27:00,11:27:00,632,10,0,0,8690.41,1
1143040,11:32:18,11:32:18,471,11,0,0,10772.6,0
1143040,11:34:00,11:34:00,653,12,0,0,11424.68,1
1143040,11:37:16,11:37:16,639,13,0,0,12365.75,0
1143040,11:44:15,11:44:15,645,14,0,0,14767.2,0
1143040,11:52:00,11:52:00,737,15,0,0,17315.88,1
1143050,11:03:00,11:03:00,615,1,0,0,0.0,1
1143050,11:05:01,11:05:01,616,2,0,0,612.46,0
1143050,11:05:54,11:05:54,617,3,0,0,927.39,0
1143050,11:07:17,11:07:17,712,4,0,0,1418.1,0
1143050,11:12:42,11:12:42,621,5,0,0,3295.16,0
1143050,11:17:00,11:17:00,623,6,0,0,4849.33,1
1143050,11:20:00,11:20:00,626,7,0,0,5959.66,0
1143050,11:22:31,11:22:31,628,8,0,0,6967.74,0
1143050,11:24:48,11:24:48,630,9,0,0,7923.17,0
1143050,11:27:00,11:27:00,632,10,0,0,8690.41,1
1143050,11:32:18,11:32:18,471,11,0,0,10772.6,0
1143050,11:34:00,11:34:00,653,12,0,0,11424.68,1
1143050,11:37:16,11:37:16,639,13,0,0,12365.75,0
1143050,11:44:15,11:44:15,645,14,0,0,14767.2,0
1143050,11:52:00,11:52:00,737,15,0,0,17315.88,1
1143060,11:03:00,11:03:00,615,1,0,0,0.0,1
1143060,11:05:01,11:05:01,616,2,0,0,612.46,0
1143060,11:05:54,11:05:54,617,3,0,0,927.39,0
1143060,11:07:17,11:07:17,712,4,0,0,1418.1,0
1143060,11:12:42,11:12:42,621,5,0,0,3295.16,0
1143060,11:17:00,11:17:00,623,6,0,0,4849.33,1
1143060,11:20:00,11:20:00,626,7,0,0,5959.66,0
1143060,11:22:31,11:22:31,628,8,0,0,6967.74,0
1143060,11:24:48,11:24:48,630,9,0,0,7923.17,0
1143060,11:27:00,11:27:00,632,10,0,0,8690.41,1
1143060,11:32:18,11:32:18,471,11,0,0,10772.6,0
1143060,11:34:00,11:34:00,653,12,0,0,11424.68,1
1143060,11:37:16,11:37:16,639,13,0,0,12365.75,0
1143060,11:44:15,11:44:15,645,14,0,0,14767.2,0
1143060,11:52:00,11:52:00,737,15,0,0,17315.88,1
1143080,11:03:00,11:03:00,615,1,0,0,0.0,1
1143080,11:05:01,11:05:01,616,2,0,0,612.46,0
1143080,11:05:54,11:05:54,617,3,0,0,927.39,0
1143080,11:07:17,11:07:17,712,4,0,0,1418.1,0
1143080,11:12:42,11:12:42,621,5,0,0,3295.16,0
1143080,11:17:00,11:17:00,623,6,0,0,4849.33,1
1143080,11:20:00,11:20:00,626,7,0,0,5959.66,0
1143080,11:22:31,11:22:31,628,8,0,0,6967.74,0
1143080,11:24:48,11:24:48,630,9,0,0,7923.17,0
1143080,11:27:00,11:27:00,632,10,0,0,8690.41,1
1143080,11:32:18,11:32:18,471,11,0,0,10772.6,0
1143080,11:34:00,11:34:00,653,12,0,0,11424.68,1
1143080,11:37:16,11:37:16,639,13,0,0,12365.75,0
1143080,11:44:15,11:44:15,645,14,0,0,14767.2,0
1143080,11:52:00,11:52:00,737,15,0,0,17315.88,1
1143090,11:03:00,11:03:00,615,1,0,0,0.0,1
1143090,11:05:01,11:05:01,616,2,0,0,612.46,0
1143090,11:05:54,11:05:54,617,3,0,0,927.39,0
1143090,11:07:17,11:07:17,712,4,0,0,1418.1,0
1143090,11:12:42,11:12:42,621,5,0,0,3295.16,0
1143090,11:17:00,11:17:00,623,6,0,0,4849.33,1
1143090,11:20:00,11:20:00,626,7,0,0,5959.66,0
1143090,11:22:31,11:22:31,628,8,0,0,6967.74,0
1143090,11:24:48,11:24:48,630,9,0,0,7923.17,0
1143090,11:27:00,11:27:00,632,10,0,0,8690.41,1
1143090,11:32:18,11:32:18,471,11,0,0,10772.6,0
1143090,11:34:00,11:34:00,653,12,0,0,11424.68,1
1143090,11:37:16,11:37:16,639,13,0,0,12365.75,0
1143090,11:44:15,11:44:15,645,14,0,0,14767.2,0
1143090,11:52:00,11:52:00,737,15,0,0,17315.88,1
1143120,11:03:00,11:03:00,615,1,0,0,0.0,1
1143120,11:05:01,11:05:01,616,2,0,0,612.46,0
1143120,11:05:54,11:05:54,617,3,0,0,927.39,0
1143120,11:07:17,11:07:17,712,4,0,0,1418.1,0
1143120,11:12:42,11:12:42,621,5,0,0,3295.16,0
1143120,11:17:00,11:17:00,623,6,0,0,4849.33,1
1143120,11:20:00,11:20:00,626,7,0,0,5959.66,0
1143120,11:22:31,11:22:31,628,8,0,0,6967.74,0
1143120,11:24:48,11:24:48,630,9,0,0,7923.17,0
1143120,11:27:00,11:27:00,632,10,0,0,8690.41,1
1143120,11:32:18,11:32:18,471,11,0,0,10772.6,0
1143120,11:34:00,11:34:00,653,12,0,0,11424.68,1
1143120,11:37:16,11:37:16,639,13,0,0,12365.75,0
1143120,11:44:15,11:44:15,645,14,0,0,14767.2,0
1143120,11:52:00,11:52:00,737,15,0,0,17315.88,1
1143130,11:03:00,11:03:00,615,1,0,0,0.0,1
1143130,11:05:01,11:05:01,616,2,0,0,612.46,0
1143130,11:05:54,11:05:54,617,3,0,0,927.39,0
1143130,11:07:17,11:07:17,712,4,0,0,1418.1,0
1143130,11:12:42,11:12:42,621,5,0,0,3295.16,0
1143130,11:17:00,11:17:00,623,6,0,0,4849.33,1
1143130,11:20:00,11:20:00,626,7,0,0,5959.66,0
1143130,11:22:31,11:22:31,628,8,0,0,6967.74,0
1143130,11:24:48,11:24:48,630,9,0,0,7923.17,0
1143130,11:27:00,11:27:00,632,10,0,0,8690.41,1
1143130,11:32:18,11:32:18,471,11,0,0,10772.6,0
1143130,11:34:00,11:34:00,653,12,0,0,11424.68,1
1143130,11:37:16,11:37:16,639,13,0,0,12365.75,0
1143130,11:44:15,11:44:15,645,14,0,0,14767.2,0
1143130,11:52:00,11:52:00,737,15,0,0,17315.88,1
1143140,11:03:00,11:03:00,615,1,0,0,0.0,1
1143140,11:05:01,11:05:01,616,2,0,0,612.46,0
1143140,11:05:54,11:05:54,617,3,0,0,927.39,0
1143140,11:07:17,11:07:17,712,4,0,0,1418.1,0
1143140,11:12:42,11:12:42,621,5,0,0,3295.16,0
1143140,11:17:00,11:17:00,623,6,0,0,4849.33,1
1143140,11:20:00,11:20:00,626,7,0,0,5959.66,0
1143140,11:22:31,11:22:31,628,8,0,0,6967.74,0
1143140,11:24:48,11:24:48,630,9,0,0,7923.17,0
1143140,11:27:00,11:27:00,632,10,0,0,8690.41,1
1143140,11:32:18,11:32:18,471,11,0,0,10772.6,0
1143140,11:34:00,11:34:00,653,12,0,0,11424.68,1
1143140,11:37:16,11:37:16,639,13,0,0,12365.75,0
1143140,11:44:15,11:44:15,645,14,0,0,14767.2,0
1143140,11:52:00,11:52:00,737,15,0,0,17315.88,1
1143150,11:03:00,11:03:00,615,1,0,0,0.0,1
1143150,11:05:01,11:05:01,616,2,0,0,612.46,0
1143150,11:05:54,11:05:54,617,3,0,0,927.39,0
1143150,11:07:17,11:07:17,712,4,0,0,1418.1,0
1143150,11:12:42,11:12:42,621,5,0,0,3295.16,0
1143150,11:17:00,11:17:00,623,6,0,0,4849.33,1
1143150,11:20:00,11:20:00,626,7,0,0,5959.66,0
1143150,11:22:31,11:22:31,628,8,0,0,6967.74,0
1143150,11:24:48,11:24:48,630,9,0,0,7923.17,0
1143150,11:27:00,11:27:00,632,10,0,0,8690.41,1
1143150,11:32:18,11:32:18,471,11,0,0,10772.6,0
1143150,11:34:00,11:34:00,653,12,0,0,11424.68,1
1143150,11:37:16,11:37:16,639,13,0,0,12365.75,0
1143150,11:44:15,11:44:15,645,14,0,0,14767.2,0
1143150,11:52:00,11:52:00,737,15,0,0,17315.88,1
1143160,11:03:00,11:03:00,615,1,0,0,0.0,1
1143160,11:05:01,11:05:01,616,2,0,0,612.46,0
1143160,11:05:54,11:05:54,617,3,0,0,927.39,0
1143160,11:07:17,11:07:17,712,4,0,0,1418.1,0
1143160,11:12:42,11:12:42,621,5,0,0,3295.16,0
1143160,11:17:00,11:17:00,623,6,0,0,4849.33,1
1143160,11:20:00,11:20:00,626,7,0,0,5959.66,0
1143160,11:22:31,11:22:31,628,8,0,0,6967.74,0
1143160,11:24:48,11:24:48,630,9,0,0,7923.17,0
1143160,11:27:00,11:27:00,632,10,0,0,8690.41,1
1143160,11:32:18,11:32:18,471,11,0,0,10772.6,0
1143160,11:34:00,11:34:00,653,12,0,0,11424.68,1
1143160,11:37:16,11:37:16,639,13,0,0,12365.75,0
1143160,11:44:15,11:44:15,645,14,0,0,14767.2,0
1143160,11:52:00,11:52:00,737,15,0,0,17315.88,1
1143170,11:03:00,11:03:00,615,1,0,0,0.0,1
1143170,11:05:01,11:05:01,616,2,0,0,612.46,0
1143170,11:05:54,11:05:54,617,3,0,0,927.39,0
1143170,11:07:17,11:07:17,712,4,0,0,1418.1,0
1143170,11:12:42,11:12:42,621,5,0,0,3295.16,0
1143170,11:17:00,11:17:00,623,6,0,0,4849.33,1
1143170,11:20:00,11:20:00,626,7,0,0,5959.66,0
1143170,11:22:31,11:22:31,628,8,0,0,6967.74,0
1143170,11:24:48,11:24:48,630,9,0,0,7923.17,0
1143170,11:27:00,11:27:00,632,10,0,0,8690.41,1
1143170,11:32:18,11:32:18,471,11,0,0,10772.6,0
1143170,11:34:00,11:34:00,653,12,0,0,11424.68,1
1143170,11:37:16,11:37:16,639,13,0,0,12365.75,0
1143170,11:44:15,11:44:15,645,14,0,0,14767.2,0
1143170,11:52:00,11:52:00,737,15,0,0,17315.88,1
1143180,11:03:00,11:03:00,615,1,0,0,0.0,1
1143180,11:05:01,11:05:01,616,2,0,0,612.46,0
1143180,11:05:54,11:05:54,617,3,0,0,927.39,0
1143180,11:07:17,11:07:17,712,4,0,0,1418.1,0
1143180,11:12:42,11:12:42,621,5,0,0,3295.16,0
1143180,11:17:00,11:17:00,623,6,0,0,4849.33,1
1143180,11:20:00,11:20:00,626,7,0,0,5959.66,0
1143180,11:22:31,11:22:31,628,8,0,0,6967.74,0
1143180,11:24:48,11:24:48,630,9,0,0,7923.17,0
1143180,11:27:00,11:27:00,632,10,0,0,8690.41,1
1143180,11:32:18,11:32:18,471,11,0,0,10772.6,0
1143180,11:34:00,11:34:00,653,12,0,0,11424.68,1
1143180,11:37:16,11:37:16,639,13,0,0,12365.75,0
1143180,11:44:15,11:44:15,645,14,0,0,14767.2,0
1143180,11:52:00,11:52:00,737,15,0,0,17315.88,1
1144070,12:17:00,12:17:00,677,1,0,0,0.0,1
1144070,12:19:07,12:19:07,678,2,0,0,489.99,0
1144070,12:19:44,12:19:44,679,3,0,0,706.43,0
1144070,12:21:02,12:21:02,38,4,0,0,1142.0,0
1144070,12:22:10,12:22:10,39,5,0,0,1494.02,0
1144070,12:22:47,12:22:47,714,6,0,0,1700.5,0
1144070,12:23:27,12:23:27,40,7,0,0,1945.75,0
1144070,12:24:30,12:24:30,41,8,0,0,2180.57,0
1144070,12:25:16,12:25:16,715,9,0,0,2354.24,0
1144070,12:26:43,12:26:43,42,10,0,0,2663.48,0
1144070,12:27:48,12:27:48,43,11,0,0,2939.38,0
1144070,12:28:41,12:28:41,44,12,0,0,3207.07,0
1144070,12:30:11,12:30:11,45,13,0,0,3659.56,0
1144070,12:32:00,12:32:00,47,14,0,0,4219.08,1
1144100,12:17:00,12:17:00,677,1,0,0,0.0,1
1144100,12:19:07,12:19:07,678,2,0,0,489.99,0
1144100,12:19:44,12:19:44,679,3,0,0,706.43,0
1144100,12:21:02,12:21:02,38,4,0,0,1142.0,0
1144100,12:22:10,12:22:10,39,5,0,0,1494.02,0
1144100,12:22:47,12:22:47,714,6,0,0,1700.5,0
1144100,12:23:27,12:23:27,40,7,0,0,1945.75,0
1144100,12:24:30,12:24:30,41,8,0,0,2180.57,0
1144100,12:25:16,12:25:16,715,9,0,0,2354.24,0
1144100,12:26:43,12:26:43,42,10,0,0,2663.48,0
1144100,12:27:48,12:27:48,43,11,0,0,2939.38,0
1144100,12:28:41,12:28:41,44,12,0,0,3207.07,0
1144100,12:30:11,12:30:11,45,13,0,0,3659.56,0
1144100,12:32:00,12:32:00,47,14,0,0,4219.08,1
1145020,20:16:00,20:16:00,705,1,0,0,0.0,1
1145020,20:16:58,20:16:58,706,2,0,0,461.09,0
1145020,20:18:17,20:18:17,707,3,0,0,895.31,0
1145020,20:19:09,20:19:09,708,4,0,0,1201.02,0
1145020,20:19:54,20:19:54,709,5,0,0,1482.89,0
1145020,20:20:26,20:20:26,279,6,0,0,1731.04,0
1145020,20:23:40,20:23:40,280,7,0,0,3252.62,0
1145020,20:24:18,20:24:18,281,8,0,0,3551.88,0
1145020,20:24:41,20:24:41,283,9,0,0,3734.3,0
1145020,20:25:10,20:25:10,284,10,0,0,3992.85,0
1145020,20:25:35,20:25:35,285,11,0,0,4201.61,0
1145020,20:26:00,20:26:00,286,12,0,0,4407.49,0
1145020,20:27:01,20:27:01,287,13,0,0,4896.14,0
1145020,20:28:00,20:28:00,288,14,0,0,5353.99,1
1145020,20:28:57,20:28:57,289,15,0,0,5705.44,0
1145020,20:29:58,20:29:58,290,16,0,0,6075.22,0
1145020,20:31:33,20:31:33,291,17,0,0,6628.77,0
1145020,20:32:08,20:32:08,292,18,0,0,6842.92,0
1145020,20:33:11,20:33:11,294,19,0,0,7202.34,0
1145020,20:33:40,20:33:40,295,20,0,0,7388.31,0
1145020,20:34:06,20:34:06,296,21,0,0,7555.62,0
1145020,20:34:38,20:34:38,297,22,0,0,7761.13,0
1145020,20:35:21,20:35:21,298,23,0,0,8047.67,0
1145020,20:36:04,20:36:04,299,24,0,0,8332.67,0
1145020,20:38:00,20:38:00,301,25,0,0,9018.22,1
1145020,20:39:15,20:39:15,302,26,0,0,9451.26,0
1145020,20:39:52,20:39:52,303,27,0,0,9689.9,0
1145020,20:40:18,20:40:18,305,28,0,0,9859.73,0
1145020,20:41:10,20:41:10,306,29,0,0,10195.17,0
1145020,20:42:05,20:42:05,307,30,0,0,10511.48,0
1145020,20:43:06,20:43:06,308,31,0,0,10863.07,0
1145020,20:44:21,20:44:21,310,32,0,0,11293.73,0
1145020,20:45:05,20:45:05,311,33,0,0,11549.62,0
1145020,20:46:00,20:46:00,312,34,0,0,11875.86,0
1145020,20:47:06,20:47:06,313,35,0,0,12194.85,0
1145020,20:48:10,20:48:10,314,36,0,0,12544.03,0
1145020,20:48:36,20:48:36,316,37,0,0,12688.34,0
1145020,20:50:00,20:50:00,240,38,0,0,13132.91,1
1145020,20:52:47,20:52:47,317,39,0,0,14069.9,0
1145020,20:53:20,20:53:20,318,40,0,0,14304.65,0
1145020,20:54:10,20:54:10,319,41,0,0,14622.24,0
1145020,20:55:00,20:55:00,320,42,0,0,14871.12,0
1145020,20:55:36,20:55:36,321,43,0,0,15112.36,0
1145020,20:56:12,20:56:12,322,44,0,0,15309.45,0
1145020,20:57:03,20:57:03,323,45,0,0,15583.5,0
1145020,20:57:50,20:57:50,324,46,0,0,15849.28,0
1145020,20:59:00,20:59:00,132,47,0,0,16165.53,1
1145030,20:16:00,20:16:00,705,1,0,0,0.0,1
1145030,20:16:58,20:16:58,706,2,0,0,461.09,0
1145030,20:18:17,20:18:17,707,3,0,0,895.31,0
1145030,20:19:09,20:19:09,708,4,0,0,1201.02,0
1145030,20:19:54,20:19:54,709,5,0,0,1482.89,0
1145030,20:20:26,20:20:26,279,6,0,0,1731.04,0
1145030,20:23:40,20:23:40,280,7,0,0,3252.62,0
1145030,20:24:18,20:24:18,281,8,0,0,3551.88,0
1145030,20:24:41,20:24:41,283,9,0,0,3734.3,0
1145030,20:25:10,20:25:10,284,10,0,0,3992.85,0
1145030,20:25:35,20:25:35,285,11,0,0,4201.61,0
1145030,20:26:00,20:26:00,286,12,0,0,4407.49,0
1145030,20:27:01,20:27:01,287,13,0,0,4896.14,0
1145030,20:28:00,20:28:00,288,14,0,0,5353.99,1
1145030,20:28:57,20:28:57,289,15,0,0,5705.44,0
1145030,20:29:58,20:29:58,290,16,0,0,6075.22,0
1145030,20:31:33,20:31:33,291,17,0,0,6628.77,0
1145030,20:32:08,20:32:08,292,18,0,0,6842.92,0
1145030,20:33:11,20:33:11,294,19,0,0,7202.34,0
1145030,20:33:40,20:33:40,295,20,0,0,7388.31,0
1145030,20:34:06,20:34:06,296,21,0,0,7555.62,0
1145030,20:34:38,20:34:38,297,22,0,0,7761.13,0
1145030,20:35:21,20:35:21,298,23,0,0,8047.67,0
1145030,20:36:04,20:36:04,299,24,0,0,8332.67,0
1145030,20:38:00,20:38:00,301,25,0,0,9018.22,1
1145030,20:39:15,20:39:15,302,26,0,0,9451.26,0
1145030,20:39:52,20:39:52,303,27,0,0,9689.9,0
1145030,20:40:18,20:40:18,305,28,0,0,9859.73,0
1145030,20:41:10,20:41:10,306,29,0,0,10195.17,0
1145030,20:42:05,20:42:05,307,30,0,0,10511.48,0
1145030,20:43:06,20:43:06,308,31,0,0,10863.07,0
1145030,20:44:21,20:44:21,310,32,0,0,11293.73,0
1145030,20:45:05,20:45:05,311,33,0,0,11549.62,0
1145030,20:46:00,20:46:00,312,34,0,0,11875.86,0
1145030,20:47:06,20:47:06,313,35,0,0,12194.85,0
1145030,20:48:10,20:48:10,314,36,0,0,12544.03,0
1145030,20:48:36,20:48:36,316,37,0,0,12688.34,0
1145030,20:50:00,20:50:00,240,38,0,0,13132.91,1
1145030,20:52:47,20:52:47,317,39,0,0,14069.9,0
1145030,20:53:20,20:53:20,318,40,0,0,14304.65,0
1145030,20:54:10,20:54:10,319,41,0,0,14622.24,0
1145030,20:55:00,20:55:00,320,42,0,0,14871.12,0
1145030,20:55:36,20:55:36,321,43,0,0,15112.36,0
1145030,20:56:12,20:56:12,322,44,0,0,15309.45,0
1145030,20:57:03,20:57:03,323,45,0,0,15583.5,0
1145030,20:57:50,20:57:50,324,46,0,0,15849.28,0
1145030,20:59:00,20:59:00,132,47,0,0,16165.53,1
1145040,20:16:00,20:16:00,705,1,0,0,0.0,1
1145040,20:16:58,20:16:58,706,2,0,0,461.09,0
1145040,20:18:17,20:18:17,707,3,0,0,895.31,0
1145040,20:19:09,20:19:09,708,4,0,0,1201.02,0
1145040,20:19:54,20:19:54,709,5,0,0,1482.89,0
1145040,20:20:26,20:20:26,279,6,0,0,1731.04,0
1145040,20:23:40,20:23:40,280,7,0,0,3252.62,0
1145040,20:24:18,20:24:18,281,8,0,0,3551.88,0
1145040,20:24:41,20:24:41,283,9,0,0,3734.3,0
1145040,20:25:10,20:25:10,284,10,0,0,3992.85,0
1145040,20:25:35,20:25:35,285,11,0,0,4201.61,0
1145040,20:26:00,20:26:00,286,12,0,0,4407.49,0
1145040,20:27:01,20:27:01,287,13,0,0,4896.14,0
1145040,20:28:00,20:28:00,288,14,0,0,5353.99,1
1145040,20:28:57,20:28:57,289,15,0,0,5705.44,0
1145040,20:29:58,20:29:58,290,16,0,0,6075.22,0
1145040,20:31:33,20:31:33,291,17,0,0,6628.77,0
1145040,20:32:08,20:32:08,292,18,0,0,6842.92,0
1145040,20:33:11,20:33:11,294,19,0,0,7202.34,0
1145040,20:33:40,20:33:40,295,20,0,0,7388.31,0
1145040,20:34:06,20:34:06,296,21,0,0,7555.62,0
1145040,20:34:38,20:34:38,297,22,0,0,7761.13,0
1145040,20:35:21,20:35:21,298,23,0,0,8047.67,0
1145040,20:36:04,20:36:04,299,24,0,0,8332.67,0
1145040,20:38:00,20:38:00,301,25,0,0,9018.22,1
1145040,20:39:15,20:39:15,302,26,0,0,9451.26,0
1145040,20:39:52,20:39:52,303,27,0,0,9689.9,0
1145040,20:40:18,20:40:18,305,28,0,0,9859.73,0
1145040,20:41:10,20:41:10,306,29,0,0,10195.17,0
1145040,20:42:05,20:42:05,307,30,0,0,10511.48,0
1145040,20:43:06,20:43:06,308,31,0,0,10863.07,0
1145040,20:44:21,20:44:21,310,32,0,0,11293.73,0
1145040,20:45:05,20:45:05,311,33,0,0,11549.62,0
1145040,20:46:00,20:46:00,312,34,0,0,11875.86,0
1145040,20:47:06,20:47:06,313,35,0,0,12194.85,0
1145040,20:48:10,20:48:10,314,36,0,0,12544.03,0
1145040,20:48:36,20:48:36,316,37,0,0,12688.34,0
1145040,20:50:00,20:50:00,240,38,0,0,13132.91,1
1145040,20:52:47,20:52:47,317,39,0,0,14069.9,0
1145040,20:53:20,20:53:20,318,40,0,0,14304.65,0
1145040,20:54:10,20:54:10,319,41,0,0,14622.24,0
1145040,20:55:00,20:55:00,320,42,0,0,14871.12,0
1145040,20:55:36,20:55:36,321,43,0,0,15112.36,0
1145040,20:56:12,20:56:12,322,44,0,0,15309.45,0
1145040,20:57:03,20:57:03,323,45,0,0,15583.5,0
1145040,20:57:50,20:57:50,324,46,0,0,15849.28,0
1145040,20:59:00,20:59:00,132,47,0,0,16165.53,1
1145050,20:16:00,20:16:00,705,1,0,0,0.0,1
1145050,20:16:58,20:16:58,706,2,0,0,461.09,0
1145050,20:18:17,20:18:17,707,3,0,0,895.31,0
1145050,20:19:09,20:19:09,708,4,0,0,1201.02,0
1145050,20:19:54,20:19:54,709,5,0,0,1482.89,0
1145050,20:20:26,20:20:26,279,6,0,0,1731.04,0
1145050,20:23:40,20:23:40,280,7,0,0,3252.62,0
1145050,20:24:18,20:24:18,281,8,0,0,3551.88,0
1145050,20:24:41,20:24:41,283,9,0,0,3734.3,0
1145050,20:25:10,20:25:10,284,10,0,0,3992.85,0
1145050,20:25:35,20:25:35,285,11,0,0,4201.61,0
1145050,20:26:00,20:26:00,286,12,0,0,4407.49,0
1145050,20:27:01,20:27:01,287,13,0,0,4896.14,0
1145050,20:28:00,20:28:00,288,14,0,0,5353.99,1
1145050,20:28:57,20:28:57,289,15,0,0,5705.44,0
1145050,20:29:58,20:29:58,290,16,0,0,6075.22,0
1145050,20:31:33,20:31:33,291,17,0,0,6628.77,0
1145050,20:32:08,20:32:08,292,18,0,0,6842.92,0
1145050,20:33:11,20:33:11,294,19,0,0,7202.34,0
1145050,20:33:40,20:33:40,295,20,0,0,7388.31,0
1145050,20:34:06,20:34:06,296,21,0,0,7555.62,0
1145050,20:34:38,20:34:38,297,22,0,0,7761.13,0
1145050,20:35:21,20:35:21,298,23,0,0,8047.67,0
1145050,20:36:04,20:36:04,299,24,0,0,8332.67,0
1145050,20:38:00,20:38:00,301,25,0,0,9018.22,1
1145050,20:39:15,20:39:15,302,26,0,0,9451.26,0
1145050,20:39:52,20:39:52,303,27,0,0,9689.9,0
1145050,20:40:18,20:40:18,305,28,0,0,9859.73,0
1145050,20:41:10,20:41:10,306,29,0,0,10195.17,0
1145050,20:42:05,20:42:05,307,30,0,0,10511.48,0
1145050,20:43:06,20:43:06,308,31,0,0,10863.07,0
1145050,20:44:21,20:44:21,310,32,0,0,11293.73,0
1145050,20:45:05,20:45:05,311,33,0,0,11549.62,0
1145050,20:46:00,20:46:00,312,34,0,0,11875.86,0
1145050,20:47:06,20:47:06,313,35,0,0,12194.85,0
1145050,20:48:10,20:48:10,314,36,0,0,12544.03,0
1145050,20:48:36,20:48:36,316,37,0,0,12688.34,0
1145050,20:50:00,20:50:00,240,38,0,0,13132.91,1
1145050,20:52:47,20:52:47,317,39,0,0,14069.9,0
1145050,20:53:20,20:53:20,318,40,0,0,14304.65,0
1145050,20:54:10,20:54:10,319,41,0,0,14622.24,0
1145050,20:55:00,20:55:00,320,42,0,0,14871.12,0
1145050,20:55:36,20:55:36,321,43,0,0,15112.36,0
1145050,20:56:12,20:56:12,322,44,0,0,15309.45,0
1145050,20:57:03,20:57:03,323,45,0,0,15583.5,0
1145050,20:57:50,20:57:50,324,46,0,0,15849.28,0
1145050,20:59:00,20:59:00,132,47,0,0,16165.53,1
1145060,20:16:00,20:16:00,705,1,0,0,0.0,1
1145060,20:16:58,20:16:58,706,2,0,0,461.09,0
1145060,20:18:17,20:18:17,707,3,0,0,895.31,0
1145060,20:19:09,20:19:09,708,4,0,0,1201.02,0
1145060,20:19:54,20:19:54,709,5,0,0,1482.89,0
1145060,20:20:26,20:20:26,279,6,0,0,1731.04,0
1145060,20:23:40,20:23:40,280,7,0,0,3252.62,0
1145060,20:24:18,20:24:18,281,8,0,0,3551.88,0
1145060,20:24:41,20:24:41,283,9,0,0,3734.3,0
1145060,20:25:10,20:25:10,284,10,0,0,3992.85,0
1145060,20:25:35,20:25:35,285,11,0,0,4201.61,0
1145060,20:26:00,20:26:00,286,12,0,0,4407.49,0
1145060,20:27:01,20:27:01,287,13,0,0,4896.14,0
1145060,20:28:00,20:28:00,288,14,0,0,5353.99,1
1145060,20:28:57,20:28:57,289,15,0,0,5705.44,0
1145060,20:29:58,20:29:58,290,16,0,0,6075.22,0
1145060,20:31:33,20:31:33,291,17,0,0,6628.77,0
1145060,20:32:08,20:32:08,292,18,0,0,6842.92,0
1145060,20:33:11,20:33:11,294,19,0,0,7202.34,0
1145060,20:33:40,20:33:40,295,20,0,0,7388.31,0
1145060,20:34:06,20:34:06,296,21,0,0,7555.62,0
1145060,20:34:38,20:34:38,297,22,0,0,7761.13,0
1145060,20:35:21,20:35:21,298,23,0,0,8047.67,0
1145060,20:36:04,20:36:04,299,24,0,0,8332.67,0
1145060,20:38:00,20:38:00,301,25,0,0,9018.22,1
1145060,20:39:15,20:39:15,302,26,0,0,9451.26,0
1145060,20:39:52,20:39:52,303,27,0,0,9689.9,0
1145060,20:40:18,20:40:18,305,28,0,0,9859.73,0
1145060,20:41:10,20:41:10,306,29,0,0,10195.17,0
1145060,20:42:05,20:42:05,307,30,0,0,10511.48,0
1145060,20:43:06,20:43:06,308,31,0,0,10863.07,0
1145060,20:44:21,20:44:21,310,32,0,0,11293.73,0
1145060,20:45:05,20:45:05,311,33,0,0,11549.62,0
1145060,20:46:00,20:46:00,312,34,0,0,11875.86,0
1145060,20:47:06,20:47:06,313,35,0,0,12194.85,0
1145060,20:48:10,20:48:10,314,36,0,0,12544.03,0
1145060,20:48:36,20:48:36,316,37,0,0,12688.34,0
1145060,20:50:00,20:50:00,240,38,0,0,13132.91,1
1145060,20:52:47,20:52:47,317,39,0,0,14069.9,0
1145060,20:53:20,20:53:20,318,40,0,0,14304.65,0
1145060,20:54:10,20:54:10,319,41,0,0,14622.24,0
1145060,20:55:00,20:55:00,320,42,0,0,14871.12,0
1145060,20:55:36,20:55:36,321,43,0,0,15112.36,0
1145060,20:56:12,20:56:12,322,44,0,0,15309.45,0
1145060,20:57:03,20:57:03,323,45,0,0,15583.5,0
1145060,20:57:50,20:57:50,324,46,0,0,15849.28,0
1145060,20:59:00,20:59:00,132,47,0,0,16165.53,1
1145080,20:16:00,20:16:00,705,1,0,0,0.0,1
1145080,20:16:58,20:16:58,706,2,0,0,461.09,0
1145080,20:18:17,20:18:17,707,3,0,0,895.31,0
1145080,20:19:09,20:19:09,708,4,0,0,1201.02,0
1145080,20:19:54,20:19:54,709,5,0,0,1482.89,0
1145080,20:20:26,20:20:26,279,6,0,0,1731.04,0
1145080,20:23:40,20:23:40,280,7,0,0,3252.62,0
1145080,20:24:18,20:24:18,281,8,0,0,3551.88,0
1145080,20:24:41,20:24:41,283,9,0,0,3734.3,0
1145080,20:25:10,20:25:10,284,10,0,0,3992.85,0
1145080,20:25:35,20:25:35,285,11,0,0,4201.61,0
1145080,20:26:00,20:26:00,286,12,0,0,4407.49,0
1145080,20:27:01,20:27:01,287,13,0,0,4896.14,0
1145080,20:28:00,20:28:00,288,14,0,0,5353.99,1
1145080,20:28:57,20:28:57,289,15,0,0,5705.44,0
1145080,20:29:58,20:29:58,290,16,0,0,6075.22,0
1145080,20:31:33,20:31:33,291,17,0,0,6628.77,0
1145080,20:32:08,20:32:08,292,18,0,0,6842.92,0
1145080,20:33:11,20:33:11,294,19,0,0,7202.34,0
1145080,20:33:40,20:33:40,295,20,0,0,7388.31,0
1145080,20:34:06,20:34:06,296,21,0,0,7555.62,0
1145080,20:34:38,20:34:38,297,22,0,0,7761.13,0
1145080,20:35:21,20:35:21,298,23,0,0,8047.67,0
1145080,20:36:04,20:36:04,299,24,0,0,8332.67,0
1145080,20:38:00,20:38:00,301,25,0,0,9018.22,1
1145080,20:39:15,20:39:15,302,26,0,0,9451.26,0
1145080,20:39:52,20:39:52,303,27,0,0,9689.9,0
1145080,20:40:18,20:40:18,305,28,0,0,9859.73,0
1145080,20:41:10,20:41:10,306,29,0,0,10195.17,0
1145080,20:42:05,20:42:05,307,30,0,0,10511.48,0
1145080,20:43:06,20:43:06,308,31,0,0,10863.07,0
1145080,20:44:21,20:44:21,310,32,0,0,11293.73,0
1145080,20:45:05,20:45:05,311,33,0,0,11549.62,0
1145080,20:46:00,20:46:00,312,34,0,0,11875.86,0
1145080,20:47:06,20:47:06,313,35,0,0,12194.85,0
1145080,20:48:10,20:48:10,314,36,0,0,12544.03,0
1145080,20:48:36,20:48:36,316,37,0,0,12688.34,0
1145080,20:50:00,20:50:00,240,38,0,0,13132.91,1
1145080,20:52:47,20:52:47,317,39,0,0,14069.9,0
1145080,20:53:20,20:53:20,318,40,0,0,14304.65,0
1145080,20:54:10,20:54:10,319,41,0,0,14622.24,0
1145080,20:55:00,20:55:00,320,42,0,0,14871.12,0
1145080,20:55:36,20:55:36,321,43,0,0,15112.36,0
1145080,20:56:12,20:56:12,322,44,0,0,15309.45,0
1145080,20:57:03,20:57:03,323,45,0,0,15583.5,0
1145080,20:57:50,20:57:50,324,46,0,0,15849.28,0
1145080,20:59:00,20:59:00,132,47,0,0,16165.53,1
1145090,20:16:00,20:16:00,705,1,0,0,0.0,1
1145090,20:16:58,20:16:58,706,2,0,0,461.09,0
1145090,20:18:17,20:18:17,707,3,0,0,895.31,0
1145090,20:19:09,20:19:09,708,4,0,0,1201.02,0
1145090,20:19:54,20:19:54,709,5,0,0,1482.89,0
1145090,20:20:26,20:20:26,279,6,0,0,1731.04,0
1145090,20:23:40,20:23:40,280,7,0,0,3252.62,0
1145090,20:24:18,20:24:18,281,8,0,0,3551.88,0
1145090,20:24:41,20:24:41,283,9,0,0,3734.3,0
1145090,20:25:10,20:25:10,284,10,0,0,3992.85,0
1145090,20:25:35,20:25:35,285,11,0,0,4201.61,0
1145090,20:26:00,20:26:00,286,12,0,0,4407.49,0
1145090,20:27:01,20:27:01,287,13,0,0,4896.14,0
1145090,20:28:00,20:28:00,288,14,0,0,5353.99,1
1145090,20:28:57,20:28:57,289,15,0,0,5705.44,0
1145090,20:29:58,20:29:58,290,16,0,0,6075.22,0
1145090,20:31:33,20:31:33,291,17,0,0,6628.77,0
1145090,20:32:08,20:32:08,292,18,0,0,6842.92,0
1145090,20:33:11,20:33:11,294,19,0,0,7202.34,0
1145090,20:33:40,20:33:40,295,20,0,0,7388.31,0
1145090,20:34:06,20:34:06,296,21,0,0,7555.62,0
1145090,20:34:38,20:34:38,297,22,0,0,7761.13,0
1145090,20:35:21,20:35:21,298,23,0,0,8047.67,0
1145090,20:36:04,20:36:04,299,24,0,0,8332.67,0
1145090,20:38:00,20:38:00,301,25,0,0,9018.22,1
1145090,20:39:15,20:39:15,302,26,0,0,9451.26,0
1145090,20:39:52,20:39:52,303,27,0,0,9689.9,0
1145090,20:40:18,20:40:18,305,28,0,0,9859.73,0
1145090,20:41:10,20:41:10,306,29,0,0,10195.17,0
1145090,20:42:05,20:42:05,307,30,0,0,10511.48,0
1145090,20:43:06,20:43:06,308,31,0,0,10863.07,0
1145090,20:44:21,20:44:21,310,32,0,0,11293.73,0
1145090,20:45:05,20:45:05,311,33,0,0,11549.62,0
1145090,20:46:00,20:46:00,312,34,0,0,11875.86,0
1145090,20:47:06,20:47:06,313,35,0,0,12194.85,0
1145090,20:48:10,20:48:10,314,36,0,0,12544.03,0
1145090,20:48:36,20:48:36,316,37,0,0,12688.34,0
1145090,20:50:00,20:50:00,240,38,0,0,13132.91,1
1145090,20:52:47,20:52:47,317,39,0,0,14069.9,0
1145090,20:53:20,20:53:20,318,40,0,0,14304.65,0
1145090,20:54:10,20:54:10,319,41,0,0,14622.24,0
1145090,20:55:00,20:55:00,320,42,0,0,14871.12,0
1145090,20:55:36,20:55:36,321,43,0,0,15112.36,0
1145090,20:56:12,20:56:12,322,44,0,0,15309.45,0
1145090,20:57:03,20:57:03,323,45,0,0,15583.5,0
1145090,20:57:50,20:57:50,324,46,0,0,15849.28,0
1145090,20:59:00,20:59:00,132,47,0,0,16165.53,1
1145120,20:16:00,20:16:00,705,1,0,0,0.0,1
1145120,20:16:58,20:16:58,706,2,0,0,461.09,0
1145120,20:18:17,20:18:17,707,3,0,0,895.31,0
1145120,20:19:09,20:19:09,708,4,0,0,1201.02,0
1145120,20:19:54,20:19:54,709,5,0,0,1482.89,0
1145120,20:20:26,20:20:26,279,6,0,0,1731.04,0
1145120,20:23:40,20:23:40,280,7,0,0,3252.62,0
1145120,20:24:18,20:24:18,281,8,0,0,3551.88,0
1145120,20:24:41,20:24:41,283,9,0,0,3734.3,0
1145120,20:25:10,20:25:10,284,10,0,0,3992.85,0
1145120,20:25:35,20:25:35,285,11,0,0,4201.61,0
1145120,20:26:00,20:26:00,286,12,0,0,4407.49,0
1145120,20:27:01,20:27:01,287,13,0,0,4896.14,0
1145120,20:28:00,20:28:00,288,14,0,0,5353.99,1
1145120,20:28:57,20:28:57,289,15,0,0,5705.44,0
1145120,20:29:58,20:29:58,290,16,0,0,6075.22,0
1145120,20:31:33,20:31:33,291,17,0,0,6628.77,0
1145120,20:32:08,20:32:08,292,18,0,0,6842.92,0
1145120,20:33:11,20:33:11,294,19,0,0,7202.34,0
1145120,20:33:40,20:33:40,295,20,0,0,7388.31,0
1145120,20:34:06,20:34:06,296,21,0,0,7555.62,0
1145120,20:34:38,20:34:38,297,22,0,0,7761.13,0
1145120,20:35:21,20:35:21,298,23,0,0,8047.67,0
1145120,20:36:04,20:36:04,299,24,0,0,8332.67,0
1145120,20:38:00,20:38:00,301,25,0,0,9018.22,1
1145120,20:39:15,20:39:15,302,26,0,0,9451.26,0
1145120,20:39:52,20:39:52,303,27,0,0,9689.9,0
1145120,20:40:18,20:40:18,305,28,0,0,9859.73,0
1145120,20:41:10,20:41:10,306,29,0,0,10195.17,0
1145120,20:42:05,20:42:05,307,30,0,0,10511.48,0
1145120,20:43:06,20:43:06,308,31,0,0,10863.07,0
1145120,20:44:21,20:44:21,310,32,0,0,11293.73,0
1145120,20:45:05,20:45:05,311,33,0,0,11549.62,0
1145120,20:46:00,20:46:00,312,34,0,0,11875.86,0
1145120,20:47:06,20:47:06,313,35,0,0,12194.85,0
1145120,20:48:10,20:48:10,314,36,0,0,12544.03,0
1145120,20:48:36,20:48:36,316,37,0,0,12688.34,0
1145120,20:50:00,20:50:00,240,38,0,0,13132.91,1
1145120,20:52:47,20:52:47,317,39,0,0,14069.9,0
1145120,20:53:20,20:53:20,318,40,0,0,14304.65,0
1145120,20:54:10,20:54:10,319,41,0,0,14622.24,0
1145120,20:55:00,20:55:00,320,42,0,0,14871.12,0
1145120,20:55:36,20:55:36,321,43,0,0,15112.36,0
1145120,20:56:12,20:56:12,322,44,0,0,15309.45,0
1145120,20:57:03,20:57:03,323,45,0,0,15583.5,0
1145120,20:57:50,20:57:50,324,46,0,0,15849.28,0
1145120,20:59:00,20:59:00,132,47,0,0,16165.53,1
1145130,20:16:00,20:16:00,705,1,0,0,0.0,1
1145130,20:16:58,20:16:58,706,2,0,0,461.09,0
1145130,20:18:17,20:18:17,707,3,0,0,895.31,0
1145130,20:19:09,20:19:09,708,4,0,0,1201.02,0
1145130,20:19:54,20:19:54,709,5,0,0,1482.89,0
1145130,20:20:26,20:20:26,279,6,0,0,1731.04,0
1145130,20:23:40,20:23:40,280,7,0,0,3252.62,0
1145130,20:24:18,20:24:18,281,8,0,0,3551.88,0
1145130,20:24:41,20:24:41,283,9,0,0,3734.3,0
1145130,20:25:10,20:25:10,284,10,0,0,3992.85,0
1145130,20:25:35,20:25:35,285,11,0,0,4201.61,0
1145130,20:26:00,20:26:00,286,12,0,0,4407.49,0
1145130,20:27:01,20:27:01,287,13,0,0,4896.14,0
1145130,20:28:00,20:28:00,288,14,0,0,5353.99,1
1145130,20:28:57,20:28:57,289,15,0,0,5705.44,0
1145130,20:29:58,20:29:58,290,16,0,0,6075.22,0
1145130,20:31:33,20:31:33,291,17,0,0,6628.77,0
1145130,20:32:08,20:32:08,292,18,0,0,6842.92,0
1145130,20:33:11,20:33:11,294,19,0,0,7202.34,0
1145130,20:33:40,20:33:40,295,20,0,0,7388.31,0
1145130,20:34:06,20:34:06,296,21,0,0,7555.62,0
1145130,20:34:38,20:34:38,297,22,0,0,7761.13,0
1145130,20:35:21,20:35:21,298,23,0,0,8047.67,0
1145130,20:36:04,20:36:04,299,24,0,0,8332.67,0
1145130,20:38:00,20:38:00,301,25,0,0,9018.22,1
1145130,20:39:15,20:39:15,302,26,0,0,9451.26,0
1145130,20:39:52,20:39:52,303,27,0,0,9689.9,0
1145130,20:40:18,20:40:18,305,28,0,0,9859.73,0
1145130,20:41:10,20:41:10,306,29,0,0,10195.17,0
1145130,20:42:05,20:42:05,307,30,0,0,10511.48,0
1145130,20:43:06,20:43:06,308,31,0,0,10863.07,0
1145130,20:44:21,20:44:21,310,32,0,0,11293.73,0
1145130,20:45:05,20:45:05,311,33,0,0,11549.62,0
1145130,20:46:00,20:46:00,312,34,0,0,11875.86,0
1145130,20:47:06,20:47:06,313,35,0,0,12194.85,0
1145130,20:48:10,20:48:10,314,36,0,0,12544.03,0
1145130,20:48:36,20:48:36,316,37,0,0,12688.34,0
1145130,20:50:00,20:50:00,240,38,0,0,13132.91,1
1145130,20:52:47,20:52:47,317,39,0,0,14069.9,0
1145130,20:53:20,20:53:20,318,40,0,0,14304.65,0
1145130,20:54:10,20:54:10,319,41,0,0,14622.24,0
1145130,20:55:00,20:55:00,320,42,0,0,14871.12,0
1145130,20:55:36,20:55:36,321,43,0,0,15112.36,0
1145130,20:56:12,20:56:12,322,44,0,0,15309.45,0
1145130,20:57:03,20:57:03,323,45,0,0,15583.5,0
1145130,20:57:50,20:57:50,324,46,0,0,15849.28,0
1145130,20:59:00,20:59:00,132,47,0,0,16165.53,1
1145140,20:16:00,20:16:00,705,1,0,0,0.0,1
1145140,20:16:58,20:16:58,706,2,0,0,461.09,0
1145140,20:18:17,20:18:17,707,3,0,0,895.31,0
1145140,20:19:09,20:19:09,708,4,0,0,1201.02,0
1145140,20:19:54,20:19:54,709,5,0,0,1482.89,0
1145140,20:20:26,20:20:26,279,6,0,0,1731.04,0
1145140,20:23:40,20:23:40,280,7,0,0,3252.62,0
1145140,20:24:18,20:24:18,281,8,0,0,3551.88,0
1145140,20:24:41,20:24:41,283,9,0,0,3734.3,0
1145140,20:25:10,20:25:10,284,10,0,0,3992.85,0
1145140,20:25:35,20:25:35,285,11,0,0,4201.61,0
1145140,20:26:00,20:26:00,286,12,0,0,4407.49,0
1145140,20:27:01,20:27:01,287,13,0,0,4896.14,0
1145140,20:28:00,20:28:00,288,14,0,0,5353.99,1
1145140,20:28:57,20:28:57,289,15,0,0,5705.44,0
1145140,20:29:58,20:29:58,290,16,0,0,6075.22,0
1145140,20:31:33,20:31:33,291,17,0,0,6628.77,0
1145140,20:32:08,20:32:08,292,18,0,0,6842.92,0
1145140,20:33:11,20:33:11,294,19,0,0,7202.34,0
1145140,20:33:40,20:33:40,295,20,0,0,7388.31,0
1145140,20:34:06,20:34:06,296,21,0,0,7555.62,0
1145140,20:34:38,20:34:38,297,22,0,0,7761.13,0
1145140,20:35:21,20:35:21,298,23,0,0,8047.67,0
1145140,20:36:04,20:36:04,299,24,0,0,8332.67,0
1145140,20:38:00,20:38:00,301,25,0,0,9018.22,1
1145140,20:39:15,20:39:15,302,26,0,0,9451.26,0
1145140,20:39:52,20:39:52,303,27,0,0,9689.9,0
1145140,20:40:18,20:40:18,305,28,0,0,9859.73,0
1145140,20:41:10,20:41:10,306,29,0,0,10195.17,0
1145140,20:42:05,20:42:05,307,30,0,0,10511.48,0
1145140,20:43:06,20:43:06,308,31,0,0,10863.07,0
1145140,20:44:21,20:44:21,310,32,0,0,11293.73,0
1145140,20:45:05,20:45:05,311,33,0,0,11549.62,0
1145140,20:46:00,20:46:00,312,34,0,0,11875.86,0
1145140,20:47:06,20:47:06,313,35,0,0,12194.85,0
1145140,20:48:10,20:48:10,314,36,0,0,12544.03,0
1145140,20:48:36,20:48:36,316,37,0,0,12688.34,0
1145140,20:50:00,20:50:00,240,38,0,0,13132.91,1
1145140,20:52:47,20:52:47,317,39,0,0,14069.9,0
1145140,20:53:20,20:53:20,318,40,0,0,14304.65,0
1145140,20:54:10,20:54:10,319,41,0,0,14622.24,0
1145140,20:55:00,20:55:00,320,42,0,0,14871.12,0
1145140,20:55:36,20:55:36,321,43,0,0,15112.36,0
1145140,20:56:12,20:56:12,322,44,0,0,15309.45,0
1145140,20:57:03,20:57:03,323,45,0,0,15583.5,0
1145140,20:57:50,20:57:50,324,46,0,0,15849.28,0
1145140,20:59:00,20:59:00,132,47,0,0,16165.53,1
1145150,20:16:00,20:16:00,705,1,0,0,0.0,1
1145150,20:16:58,20:16:58,706,2,0,0,461.09,0
1145150,20:18:17,20:18:17,707,3,0,0,895.31,0
1145150,20:19:09,20:19:09,708,4,0,0,1201.02,0
1145150,20:19:54,20:19:54,709,5,0,0,1482.89,0
1145150,20:20:26,20:20:26,279,6,0,0,1731.04,0
1145150,20:23:40,20:23:40,280,7,0,0,3252.62,0
1145150,20:24:18,20:24:18,281,8,0,0,3551.88,0
1145150,20:24:41,20:24:41,283,9,0,0,3734.3,0
1145150,20:25:10,20:25:10,284,10,0,0,3992.85,0
1145150,20:25:35,20:25:35,285,11,0,0,4201.61,0
1145150,20:26:00,20:26:00,286,12,0,0,4407.49,0
1145150,20:27:01,20:27:01,287,13,0,0,4896.14,0
1145150,20:28:00,20:28:00,288,14,0,0,5353.99,1
1145150,20:28:57,20:28:57,289,15,0,0,5705.44,0
1145150,20:29:58,20:29:58,290,16,0,0,6075.22,0
1145150,20:31:33,20:31:33,291,17,0,0,6628.77,0
1145150,20:32:08,20:32:08,292,18,0,0,6842.92,0
1145150,20:33:11,20:33:11,294,19,0,0,7202.34,0
1145150,20:33:40,20:33:40,295,20,0,0,7388.31,0
1145150,20:34:06,20:34:06,296,21,0,0,7555.62,0
1145150,20:34:38,20:34:38,297,22,0,0,7761.13,0
1145150,20:35:21,20:35:21,298,23,0,0,8047.67,0
1145150,20:36:04,20:36:04,299,24,0,0,8332.67,0
1145150,20:38:00,20:38:00,301,25,0,0,9018.22,1
1145150,20:39:15,20:39:15,302,26,0,0,9451.26,0
1145150,20:39:52,20:39:52,303,27,0,0,9689.9,0
1145150,20:40:18,20:40:18,305,28,0,0,9859.73,0
1145150,20:41:10,20:41:10,306,29,0,0,10195.17,0
1145150,20:42:05,20:42:05,307,30,0,0,10511.48,0
1145150,20:43:06,20:43:06,308,31,0,0,10863.07,0
1145150,20:44:21,20:44:21,310,32,0,0,11293.73,0
1145150,20:45:05,20:45:05,311,33,0,0,11549.62,0
1145150,20:46:00,20:46:00,312,34,0,0,11875.86,0
1145150,20:47:06,20:47:06,313,35,0,0,12194.85,0
1145150,20:48:10,20:48:10,314,36,0,0,12544.03,0
1145150,20:48:36,20:48:36,316,37,0,0,12688.34,0
1145150,20:50:00,20:50:00,240,38,0,0,13132.91,1
1145150,20:52:47,20:52:47,317,39,0,0,14069.9,0
1145150,20:53:20,20:53:20,318,40,0,0,14304.65,0
1145150,20:54:10,20:54:10,319,41,0,0,14622.24,0
1145150,20:55:00,20:55:00,320,42,0,0,14871.12,0
1145150,20:55:36,20:55:36,321,43,0,0,15112.36,0
1145150,20:56:12,20:56:12,322,44,0,0,15309.45,0
1145150,20:57:03,20:57:03,323,45,0,0,15583.5,0
1145150,20:57:50,20:57:50,324,46,0,0,15849.28,0
1145150,20:59:00,20:59:00,132,47,0,0,16165.53,1
1145160,20:16:00,20:16:00,705,1,0,0,0.0,1
1145160,20:16:58,20:16:58,706,2,0,0,461.09,0
1145160,20:18:17,20:18:17,707,3,0,0,895.31,0
1145160,20:19:09,20:19:09,708,4,0,0,1201.02,0
1145160,20:19:54,20:19:54,709,5,0,0,1482.89,0
1145160,20:20:26,20:20:26,279,6,0,0,1731.04,0
1145160,20:23:40,20:23:40,280,7,0,0,3252.62,0
1145160,20:24:18,20:24:18,281,8,0,0,3551.88,0
1145160,20:24:41,20:24:41,283,9,0,0,3734.3,0
1145160,20:25:10,20:25:10,284,10,0,0,3992.85,0
1145160,20:25:35,20:25:35,285,11,0,0,4201.61,0
1145160,20:26:00,20:26:00,286,12,0,0,4407.49,0
1145160,20:27:01,20:27:01,287,13,0,0,4896.14,0
1145160,20:28:00,20:28:00,288,14,0,0,5353.99,1
1145160,20:28:57,20:28:57,289,15,0,0,5705.44,0
1145160,20:29:58,20:29:58,290,16,0,0,6075.22,0
1145160,20:31:33,20:31:33,291,17,0,0,6628.77,0
1145160,20:32:08,20:32:08,292,18,0,0,6842.92,0
1145160,20:33:11,20:33:11,294,19,0,0,7202.34,0
1145160,20:33:40,20:33:40,295,20,0,0,7388.31,0
1145160,20:34:06,20:34:06,296,21,0,0,7555.62,0
1145160,20:34:38,20:34:38,297,22,0,0,7761.13,0
1145160,20:35:21,20:35:21,298,23,0,0,8047.67,0
1145160,20:36:04,20:36:04,299,24,0,0,8332.67,0
1145160,20:38:00,20:38:00,301,25,0,0,9018.22,1
1145160,20:39:15,20:39:15,302,26,0,0,9451.26,0
1145160,20:39:52,20:39:52,303,27,0,0,9689.9,0
1145160,20:40:18,20:40:18,305,28,0,0,9859.73,0
1145160,20:41:10,20:41:10,306,29,0,0,10195.17,0
1145160,20:42:05,20:42:05,307,30,0,0,10511.48,0
1145160,20:43:06,20:43:06,308,31,0,0,10863.07,0
1145160,20:44:21,20:44:21,310,32,0,0,11293.73,0
1145160,20:45:05,20:45:05,311,33,0,0,11549.62,0
1145160,20:46:00,20:46:00,312,34,0,0,11875.86,0
1145160,20:47:06,20:47:06,313,35,0,0,12194.85,0
1145160,20:48:10,20:48:10,314,36,0,0,12544.03,0
1145160,20:48:36,20:48:36,316,37,0,0,12688.34,0
1145160,20:50:00,20:50:00,240,38,0,0,13132.91,1
1145160,20:52:47,20:52:47,317,39,0,0,14069.9,0
1145160,20:53:20,20:53:20,318,40,0,0,14304.65,0
1145160,20:54:10,20:54:10,319,41,0,0,14622.24,0
1145160,20:55:00,20:55:00,320,42,0,0,14871.12,0
1145160,20:55:36,20:55:36,321,43,0,0,15112.36,0
1145160,20:56:12,20:56:12,322,44,0,0,15309.45,0
1145160,20:57:03,20:57:03,323,45,0,0,15583.5,0
1145160,20:57:50,20:57:50,324,46,0,0,15849.28,0
1145160,20:59:00,20:59:00,132,47,0,0,16165.53,1
1145170,20:16:00,20:16:00,705,1,0,0,0.0,1
1145170,20:16:58,20:16:58,706,2,0,0,461.09,0
1145170,20:18:17,20:18:17,707,3,0,0,895.31,0
1145170,20:19:09,20:19:09,708,4,0,0,1201.02,0
1145170,20:19:54,20:19:54,709,5,0,0,1482.89,0
1145170,20:20:26,20:20:26,279,6,0,0,1731.04,0
1145170,20:23:40,20:23:40,280,7,0,0,3252.62,0
1145170,20:24:18,20:24:18,281,8,0,0,3551.88,0
1145170,20:24:41,20:24:41,283,9,0,0,3734.3,0
1145170,20:25:10,20:25:10,284,10,0,0,3992.85,0
1145170,20:25:35,20:25:35,285,11,0,0,4201.61,0
1145170,20:26:00,20:26:00,286,12,0,0,4407.49,0
1145170,20:27:01,20:27:01,287,13,0,0,4896.14,0
1145170,20:28:00,20:28:00,288,14,0,0,5353.99,1
1145170,20:28:57,20:28:57,289,15,0,0,5705.44,0
1145170,20:29:58,20:29:58,290,16,0,0,6075.22,0
1145170,20:31:33,20:31:33,291,17,0,0,6628.77,0
1145170,20:32:08,20:32:08,292,18,0,0,6842.92,0
1145170,20:33:11,20:33:11,294,19,0,0,7202.34,0
1145170,20:33:40,20:33:40,295,20,0,0,7388.31,0
1145170,20:34:06,20:34:06,296,21,0,0,7555.62,0
1145170,20:34:38,20:34:38,297,22,0,0,7761.13,0
1145170,20:35:21,20:35:21,298,23,0,0,8047.67,0
1145170,20:36:04,20:36:04,299,24,0,0,8332.67,0
1145170,20:38:00,20:38:00,301,25,0,0,9018.22,1
1145170,20:39:15,20:39:15,302,26,0,0,9451.26,0
1145170,20:39:52,20:39:52,303,27,0,0,9689.9,0
1145170,20:40:18,20:40:18,305,28,0,0,9859.73,0
1145170,20:41:10,20:41:10,306,29,0,0,10195.17,0
1145170,20:42:05,20:42:05,307,30,0,0,10511.48,0
1145170,20:43:06,20:43:06,308,31,0,0,10863.07,0
1145170,20:44:21,20:44:21,310,32,0,0,11293.73,0
1145170,20:45:05,20:45:05,311,33,0,0,11549.62,0
1145170,20:46:00,20:46:00,312,34,0,0,11875.86,0
1145170,20:47:06,20:47:06,313,35,0,0,12194.85,0
1145170,20:48:10,20:48:10,314,36,0,0,12544.03,0
1145170,20:48:36,20:48:36,316,37,0,0,12688.34,0
1145170,20:50:00,20:50:00,240,38,0,0,13132.91,1
1145170,20:52:47,20:52:47,317,39,0,0,14069.9,0
1145170,20:53:20,20:53:20,318,40,0,0,14304.65,0
1145170,20:54:10,20:54:10,319,41,0,0,14622.24,0
1145170,20:55:00,20:55:00,320,42,0,0,14871.12,0
1145170,20:55:36,20:55:36,321,43,0,0,15112.36,0
1145170,20:56:12,20:56:12,322,44,0,0,15309.45,0
1145170,20:57:03,20:57:03,323,45,0,0,15583.5,0
1145170,20:57:50,20:57:50,324,46,0,0,15849.28,0
1145170,20:59:00,20:59:00,132,47,0,0,16165.53,1
1145180,20:16:00,20:16:00,705,1,0,0,0.0,1
1145180,20:16:58,20:16:58,706,2,0,0,461.09,0
1145180,20:18:17,20:18:17,707,3,0,0,895.31,0
1145180,20:19:09,20:19:09,708,4,0,0,1201.02,0
1145180,20:19:54,20:19:54,709,5,0,0,1482.89,0
1145180,20:20:26,20:20:26,279,6,0,0,1731.04,0
1145180,20:23:40,20:23:40,280,7,0,0,3252.62,0
1145180,20:24:18,20:24:18,281,8,0,0,3551.88,0
1145180,20:24:41,20:24:41,283,9,0,0,3734.3,0
1145180,20:25:10,20:25:10,284,10,0,0,3992.85,0
1145180,20:25:35,20:25:35,285,11,0,0,4201.61,0
1145180,20:26:00,20:26:00,286,12,0,0,4407.49,0
1145180,20:27:01,20:27:01,287,13,0,0,4896.14,0
1145180,20:28:00,20:28:00,288,14,0,0,5353.99,1
1145180,20:28:57,20:28:57,289,15,0,0,5705.44,0
1145180,20:29:58,20:29:58,290,16,0,0,6075.22,0
1145180,20:31:33,20:31:33,291,17,0,0,6628.77,0
1145180,20:32:08,20:32:08,292,18,0,0,6842.92,0
1145180,20:33:11,20:33:11,294,19,0,0,7202.34,0
1145180,20:33:40,20:33:40,295,20,0,0,7388.31,0
1145180,20:34:06,20:34:06,296,21,0,0,7555.62,0
1145180,20:34:38,20:34:38,297,22,0,0,7761.13,0
1145180,20:35:21,20:35:21,298,23,0,0,8047.67,0
1145180,20:36:04,20:36:04,299,24,0,0,8332.67,0
1145180,20:38:00,20:38:00,301,25,0,0,9018.22,1
1145180,20:39:15,20:39:15,302,26,0,0,9451.26,0
1145180,20:39:52,20:39:52,303,27,0,0,9689.9,0
1145180,20:40:18,20:40:18,305,28,0,0,9859.73,0
1145180,20:41:10,20:41:10,306,29,0,0,10195.17,0
1145180,20:42:05,20:42:05,307,30,0,0,10511.48,0
1145180,20:43:06,20:43:06,308,31,0,0,10863.07,0
1145180,20:44:21,20:44:21,310,32,0,0,11293.73,0
1145180,20:45:05,20:45:05,311,33,0,0,11549.62,0
1145180,20:46:00,20:46:00,312,34,0,0,11875.86,0
1145180,20:47:06,20:47:06,313,35,0,0,12194.85,0
1145180,20:48:10,20:48:10,314,36,0,0,12544.03,0
1145180,20:48:36,20:48:36,316,37,0,0,12688.34,0
1145180,20:50:00,20:50:00,240,38,0,0,13132.91,1
1145180,20:52:47,20:52:47,317,39,0,0,14069.9,0
1145180,20:53:20,20:53:20,318,40,0,0,14304.65,0
1145180,20:54:10,20:54:10,319,41,0,0,14622.24,0
1145180,20:55:00,20:55:00,320,42,0,0,14871.12,0
1145180,20:55:36,20:55:36,321,43,0,0,15112.36,0
1145180,20:56:12,20:56:12,322,44,0,0,15309.45,0
1145180,20:57:03,20:57:03,323,45,0,0,15583.5,0
1145180,20:57:50,20:57:50,324,46,0,0,15849.28,0
1145180,20:59:00,20:59:00,132,47,0,0,16165.53,1
1146020,15:00:00,15:00:00,132,1,0,0,0.0,1
1146020,15:04:00,15:04:00,133,2,0,0,1283.45,1
1146020,15:06:06,15:06:06,134,3,0,0,1924.46,0
1146020,15:06:35,15:06:35,135,4,0,0,2143.45,0
1146020,15:07:16,15:07:16,136,5,0,0,2412.46,0
1146020,15:07:57,15:07:57,137,6,0,0,2690.09,0
1146020,15:08:44,15:08:44,138,7,0,0,2969.02,0
1146020,15:10:06,15:10:06,140,8,0,0,3461.41,0
1146020,15:10:37,15:10:37,141,9,0,0,3676.6,0
1146020,15:11:29,15:11:29,142,10,0,0,4038.46,0
1146020,15:12:05,15:12:05,143,11,0,0,4279.51,0
1146020,15:13:00,15:13:00,78,12,0,0,4621.38,1
1146020,15:14:03,15:14:03,515,13,0,0,4890.55,0
1146020,15:15:14,15:15:14,79,14,0,0,5191.07,0
1146020,15:17:09,15:17:09,80,15,0,0,5670.61,0
1146020,15:18:09,15:18:09,81,16,0,0,5902.86,0
1146020,15:18:48,15:18:48,82,17,0,0,6081.06,0
1146020,15:20:35,15:20:35,83,18,0,0,6563.57,0
1146020,15:21:47,15:21:47,85,19,0,0,6906.13,0
1146020,15:22:46,15:22:46,144,20,0,0,7170.38,0
1146020,15:23:30,15:23:30,145,21,0,0,7375.32,0
1146020,15:25:01,15:25:01,146,22,0,0,7775.13,0
1146020,15:26:08,15:26:08,147,23,0,0,8080.54,0
1146020,15:28:00,15:28:00,119,24,0,0,8618.17,1
1146030,15:00:00,15:00:00,132,1,0,0,0.0,1
1146030,15:04:00,15:04:00,133,2,0,0,1283.45,1
1146030,15:06:06,15:06:06,134,3,0,0,1924.46,0
1146030,15:06:35,15:06:35,135,4,0,0,2143.45,0
1146030,15:07:16,15:07:16,136,5,0,0,2412.46,0
1146030,15:07:57,15:07:57,137,6,0,0,2690.09,0
1146030,15:08:44,15:08:44,138,7,0,0,2969.02,0
1146030,15:10:06,15:10:06,140,8,0,0,3461.41,0
1146030,15:10:37,15:10:37,141,9,0,0,3676.6,0
1146030,15:11:29,15:11:29,142,10,0,0,4038.46,0
1146030,15:12:05,15:12:05,143,11,0,0,4279.51,0
1146030,15:13:00,15:13:00,78,12,0,0,4621.38,1
1146030,15:14:03,15:14:03,515,13,0,0,4890.55,0
1146030,15:15:14,15:15:14,79,14,0,0,5191.07,0
1146030,15:17:09,15:17:09,80,15,0,0,5670.61,0
1146030,15:18:09,15:18:09,81,16,0,0,5902.86,0
1146030,15:18:48,15:18:48,82,17,0,0,6081.06,0
1146030,15:20:35,15:20:35,83,18,0,0,6563.57,0
1146030,15:21:47,15:21:47,85,19,0,0,6906.13,0
1146030,15:22:46,15:22:46,144,20,0,0,7170.38,0
1146030,15:23:30,15:23:30,145,21,0,0,7375.32,0
1146030,15:25:01,15:25:01,146,22,0,0,7775.13,0
1146030,15:26:08,15:26:08,147,23,0,0,8080.54,0
1146030,15:28:00,15:28:00,119,24,0,0,8618.17,1
1146040,15:00:00,15:00:00,132,1,0,0,0.0,1
1146040,15:04:00,15:04:00,133,2,0,0,1283.45,1
1146040,15:06:06,15:06:06,134,3,0,0,1924.46,0
1146040,15:06:35,15:06:35,135,4,0,0,2143.45,0
1146040,15:07:16,15:07:16,136,5,0,0,2412.46,0
1146040,15:07:57,15:07:57,137,6,0,0,2690.09,0
1146040,15:08:44,15:08:44,138,7,0,0,2969.02,0
1146040,15:10:06,15:10:06,140,8,0,0,3461.41,0
1146040,15:10:37,15:10:37,141,9,0,0,3676.6,0
1146040,15:11:29,15:11:29,142,10,0,0,4038.46,0
1146040,15:12:05,15:12:05,143,11,0,0,4279.51,0
1146040,15:13:00,15:13:00,78,12,0,0,4621.38,1
1146040,15:14:03,15:14:03,515,13,0,0,4890.55,0
1146040,15:15:14,15:15:14,79,14,0,0,5191.07,0
1146040,15:17:09,15:17:09,80,15,0,0,5670.61,0
1146040,15:18:09,15:18:09,81,16,0,0,5902.86,0
1146040,15:18:48,15:18:48,82,17,0,0,6081.06,0
1146040,15:20:35,15:20:35,83,18,0,0,6563.57,0
1146040,15:21:47,15:21:47,85,19,0,0,6906.13,0
1146040,15:22:46,15:22:46,144,20,0,0,7170.38,0
1146040,15:23:30,15:23:30,145,21,0,0,7375.32,0
1146040,15:25:01,15:25:01,146,22,0,0,7775.13,0
1146040,15:26:08,15:26:08,147,23,0,0,8080.54,0
1146040,15:28:00,15:28:00,119,24,0,0,8618.17,1
1146050,15:00:00,15:00:00,132,1,0,0,0.0,1
1146050,15:04:00,15:04:00,133,2,0,0,1283.45,1
1146050,15:06:06,15:06:06,134,3,0,0,1924.46,0
1146050,15:06:35,15:06:35,135,4,0,0,2143.45,0
1146050,15:07:16,15:07:16,136,5,0,0,2412.46,0
1146050,15:07:57,15:07:57,137,6,0,0,2690.09,0
1146050,15:08:44,15:08:44,138,7,0,0,2969.02,0
1146050,15:10:06,15:10:06,140,8,0,0,3461.41,0
1146050,15:10:37,15:10:37,141,9,0,0,3676.6,0
1146050,15:11:29,15:11:29,142,10,0,0,4038.46,0
1146050,15:12:05,15:12:05,143,11,0,0,4279.51,0
1146050,15:13:00,15:13:00,78,12,0,0,4621.38,1
1146050,15:14:03,15:14:03,515,13,0,0,4890.55,0
1146050,15:15:14,15:15:14,79,14,0,0,5191.07,0
1146050,15:17:09,15:17:09,80,15,0,0,5670.61,0
1146050,15:18:09,15:18:09,81,16,0,0,5902.86,0
1146050,15:18:48,15:18:48,82,17,0,0,6081.06,0
1146050,15:20:35,15:20:35,83,18,0,0,6563.57,0
1146050,15:21:47,15:21:47,85,19,0,0,6906.13,0
1146050,15:22:46,15:22:46,144,20,0,0,7170.38,0
1146050,15:23:30,15:23:30,145,21,0,0,7375.32,0
1146050,15:25:01,15:25:01,146,22,0,0,7775.13,0
1146050,15:26:08,15:26:08,147,23,0,0,8080.54,0
1146050,15:28:00,15:28:00,119,24,0,0,8618.17,1
1146060,15:00:00,15:00:00,132,1,0,0,0.0,1
1146060,15:04:00,15:04:00,133,2,0,0,1283.45,1
1146060,15:06:06,15:06:06,134,3,0,0,1924.46,0
1146060,15:06:35,15:06:35,135,4,0,0,2143.45,0
1146060,15:07:16,15:07:16,136,5,0,0,2412.46,0
1146060,15:07:57,15:07:57,137,6,0,0,2690.09,0
1146060,15:08:44,15:08:44,138,7,0,0,2969.02,0
1146060,15:10:06,15:10:06,140,8,0,0,3461.41,0
1146060,15:10:37,15:10:37,141,9,0,0,3676.6,0
1146060,15:11:29,15:11:29,142,10,0,0,4038.46,0
1146060,15:12:05,15:12:05,143,11,0,0,4279.51,0
1146060,15:13:00,15:13:00,78,12,0,0,4621.38,1
1146060,15:14:03,15:14:03,515,13,0,0,4890.55,0
1146060,15:15:14,15:15:14,79,14,0,0,5191.07,0
1146060,15:17:09,15:17:09,80,15,0,0,5670.61,0
1146060,15:18:09,15:18:09,81,16,0,0,5902.86,0
1146060,15:18:48,15:18:48,82,17,0,0,6081.06,0
1146060,15:20:35,15:20:35,83,18,0,0,6563.57,0
1146060,15:21:47,15:21:47,85,19,0,0,6906.13,0
1146060,15:22:46,15:22:46,144,20,0,0,7170.38,0
1146060,15:23:30,15:23:30,145,21,0,0,7375.32,0
1146060,15:25:01,15:25:01,146,22,0,0,7775.13,0
1146060,15:26:08,15:26:08,147,23,0,0,8080.54,0
1146060,15:28:00,15:28:00,119,24,0,0,8618.17,1
1146080,15:00:00,15:00:00,132,1,0,0,0.0,1
1146080,15:04:00,15:04:00,133,2,0,0,1283.45,1
1146080,15:06:06,15:06:06,134,3,0,0,1924.46,0
1146080,15:06:35,15:06:35,135,4,0,0,2143.45,0
1146080,15:07:16,15:07:16,136,5,0,0,2412.46,0
1146080,15:07:57,15:07:57,137,6,0,0,2690.09,0
1146080,15:08:44,15:08:44,138,7,0,0,2969.02,0
1146080,15:10:06,15:10:06,140,8,0,0,3461.41,0
1146080,15:10:37,15:10:37,141,9,0,0,3676.6,0
1146080,15:11:29,15:11:29,142,10,0,0,4038.46,0
1146080,15:12:05,15:12:05,143,11,0,0,4279.51,0
1146080,15:13:00,15:13:00,78,12,0,0,4621.38,1
1146080,15:14:03,15:14:03,515,13,0,0,4890.55,0
1146080,15:15:14,15:15:14,79,14,0,0,5191.07,0
1146080,15:17:09,15:17:09,80,15,0,0,5670.61,0
1146080,15:18:09,15:18:09,81,16,0,0,5902.86,0
1146080,15:18:48,15:18:48,82,17,0,0,6081.06,0
1146080,15:20:35,15:20:35,83,18,0,0,6563.57,0
1146080,15:21:47,15:21:47,85,19,0,0,6906.13,0
1146080,15:22:46,15:22:46,144,20,0,0,7170.38,0
1146080,15:23:30,15:23:30,145,21,0,0,7375.32,0
1146080,15:25:01,15:25:01,146,22,0,0,7775.13,0
1146080,15:26:08,15:26:08,147,23,0,0,8080.54,0
1146080,15:28:00,15:28:00,119,24,0,0,8618.17,1
1146090,15:00:00,15:00:00,132,1,0,0,0.0,1
1146090,15:04:00,15:04:00,133,2,0,0,1283.45,1
1146090,15:06:06,15:06:06,134,3,0,0,1924.46,0
1146090,15:06:35,15:06:35,135,4,0,0,2143.45,0
1146090,15:07:16,15:07:16,136,5,0,0,2412.46,0
1146090,15:07:57,15:07:57,137,6,0,0,2690.09,0
1146090,15:08:44,15:08:44,138,7,0,0,2969.02,0
1146090,15:10:06,15:10:06,140,8,0,0,3461.41,0
1146090,15:10:37,15:10:37,141,9,0,0,3676.6,0
1146090,15:11:29,15:11:29,142,10,0,0,4038.46,0
1146090,15:12:05,15:12:05,143,11,0,0,4279.51,0
1146090,15:13:00,15:13:00,78,12,0,0,4621.38,1
1146090,15:14:03,15:14:03,515,13,0,0,4890.55,0
1146090,15:15:14,15:15:14,79,14,0,0,5191.07,0
1146090,15:17:09,15:17:09,80,15,0,0,5670.61,0
1146090,15:18:09,15:18:09,81,16,0,0,5902.86,0
1146090,15:18:48,15:18:48,82,17,0,0,6081.06,0
1146090,15:20:35,15:20:35,83,18,0,0,6563.57,0
1146090,15:21:47,15:21:47,85,19,0,0,6906.13,0
1146090,15:22:46,15:22:46,144,20,0,0,7170.38,0
1146090,15:23:30,15:23:30,145,21,0,0,7375.32,0
1146090,15:25:01,15:25:01,146,22,0,0,7775.13,0
1146090,15:26:08,15:26:08,147,23,0,0,8080.54,0
1146090,15:28:00,15:28:00,119,24,0,0,8618.17,1
1146120,15:00:00,15:00:00,132,1,0,0,0.0,1
1146120,15:04:00,15:04:00,133,2,0,0,1283.45,1
1146120,15:06:06,15:06:06,134,3,0,0,1924.46,0
1146120,15:06:35,15:06:35,135,4,0,0,2143.45,0
1146120,15:07:16,15:07:16,136,5,0,0,2412.46,0
1146120,15:07:57,15:07:57,137,6,0,0,2690.09,0
1146120,15:08:44,15:08:44,138,7,0,0,2969.02,0
1146120,15:10:06,15:10:06,140,8,0,0,3461.41,0
1146120,15:10:37,15:10:37,141,9,0,0,3676.6,0
1146120,15:11:29,15:11:29,142,10,0,0,4038.46,0
1146120,15:12:05,15:12:05,143,11,0,0,4279.51,0
1146120,15:13:00,15:13:00,78,12,0,0,4621.38,1
1146120,15:14:03,15:14:03,515,13,0,0,4890.55,0
1146120,15:15:14,15:15:14,79,14,0,0,5191.07,0
1146120,15:17:09,15:17:09,80,15,0,0,5670.61,0
1146120,15:18:09,15:18:09,81,16,0,0,5902.86,0
1146120,15:18:48,15:18:48,82,17,0,0,6081.06,0
1146120,15:20:35,15:20:35,83,18,0,0,6563.57,0
1146120,15:21:47,15:21:47,85,19,0,0,6906.13,0
1146120,15:22:46,15:22:46,144,20,0,0,7170.38,0
1146120,15:23:30,15:23:30,145,21,0,0,7375.32,0
1146120,15:25:01,15:25:01,146,22,0,0,7775.13,0
1146120,15:26:08,15:26:08,147,23,0,0,8080.54,0
1146120,15:28:00,15:28:00,119,24,0,0,8618.17,1
1146130,15:00:00,15:00:00,132,1,0,0,0.0,1
1146130,15:04:00,15:04:00,133,2,0,0,1283.45,1
1146130,15:06:06,15:06:06,134,3,0,0,1924.46,0
1146130,15:06:35,15:06:35,135,4,0,0,2143.45,0
1146130,15:07:16,15:07:16,136,5,0,0,2412.46,0
1146130,15:07:57,15:07:57,137,6,0,0,2690.09,0
1146130,15:08:44,15:08:44,138,7,0,0,2969.02,0
1146130,15:10:06,15:10:06,140,8,0,0,3461.41,0
1146130,15:10:37,15:10:37,141,9,0,0,3676.6,0
1146130,15:11:29,15:11:29,142,10,0,0,4038.46,0
1146130,15:12:05,15:12:05,143,11,0,0,4279.51,0
1146130,15:13:00,15:13:00,78,12,0,0,4621.38,1
1146130,15:14:03,15:14:03,515,13,0,0,4890.55,0
1146130,15:15:14,15:15:14,79,14,0,0,5191.07,0
1146130,15:17:09,15:17:09,80,15,0,0,5670.61,0
1146130,15:18:09,15:18:09,81,16,0,0,5902.86,0
1146130,15:18:48,15:18:48,82,17,0,0,6081.06,0
1146130,15:20:35,15:20:35,83,18,0,0,6563.57,0
1146130,15:21:47,15:21:47,85,19,0,0,6906.13,0
1146130,15:22:46,15:22:46,144,20,0,0,7170.38,0
1146130,15:23:30,15:23:30,145,21,0,0,7375.32,0
1146130,15:25:01,15:25:01,146,22,0,0,7775.13,0
1146130,15:26:08,15:26:08,147,23,0,0,8080.54,0
1146130,15:28:00,15:28:00,119,24,0,0,8618.17,1
1146140,15:00:00,15:00:00,132,1,0,0,0.0,1
1146140,15:04:00,15:04:00,133,2,0,0,1283.45,1
1146140,15:06:06,15:06:06,134,3,0,0,1924.46,0
1146140,15:06:35,15:06:35,135,4,0,0,2143.45,0
1146140,15:07:16,15:07:16,136,5,0,0,2412.46,0
1146140,15:07:57,15:07:57,137,6,0,0,2690.09,0
1146140,15:08:44,15:08:44,138,7,0,0,2969.02,0
1146140,15:10:06,15:10:06,140,8,0,0,3461.41,0
1146140,15:10:37,15:10:37,141,9,0,0,3676.6,0
1146140,15:11:29,15:11:29,142,10,0,0,4038.46,0
1146140,15:12:05,15:12:05,143,11,0,0,4279.51,0
1146140,15:13:00,15:13:00,78,12,0,0,4621.38,1
1146140,15:14:03,15:14:03,515,13,0,0,4890.55,0
1146140,15:15:14,15:15:14,79,14,0,0,5191.07,0
1146140,15:17:09,15:17:09,80,15,0,0,5670.61,0
1146140,15:18:09,15:18:09,81,16,0,0,5902.86,0
1146140,15:18:48,15:18:48,82,17,0,0,6081.06,0
1146140,15:20:35,15:20:35,83,18,0,0,6563.57,0
1146140,15:21:47,15:21:47,85,19,0,0,6906.13,0
1146140,15:22:46,15:22:46,144,20,0,0,7170.38,0
1146140,15:23:30,15:23:30,145,21,0,0,7375.32,0
1146140,15:25:01,15:25:01,146,22,0,0,7775.13,0
1146140,15:26:08,15:26:08,147,23,0,0,8080.54,0
1146140,15:28:00,15:28:00,119,24,0,0,8618.17,1
1146150,15:00:00,15:00:00,132,1,0,0,0.0,1
1146150,15:04:00,15:04:00,133,2,0,0,1283.45,1
1146150,15:06:06,15:06:06,134,3,0,0,1924.46,0
1146150,15:06:35,15:06:35,135,4,0,0,2143.45,0
1146150,15:07:16,15:07:16,136,5,0,0,2412.46,0
1146150,15:07:57,15:07:57,137,6,0,0,2690.09,0
1146150,15:08:44,15:08:44,138,7,0,0,2969.02,0
1146150,15:10:06,15:10:06,140,8,0,0,3461.41,0
1146150,15:10:37,15:10:37,141,9,0,0,3676.6,0
1146150,15:11:29,15:11:29,142,10,0,0,4038.46,0
1146150,15:12:05,15:12:05,143,11,0,0,4279.51,0
1146150,15:13:00,15:13:00,78,12,0,0,4621.38,1
1146150,15:14:03,15:14:03,515,13,0,0,4890.55,0
1146150,15:15:14,15:15:14,79,14,0,0,5191.07,0
1146150,15:17:09,15:17:09,80,15,0,0,5670.61,0
1146150,15:18:09,15:18:09,81,16,0,0,5902.86,0
1146150,15:18:48,15:18:48,82,17,0,0,6081.06,0
1146150,15:20:35,15:20:35,83,18,0,0,6563.57,0
1146150,15:21:47,15:21:47,85,19,0,0,6906.13,0
1146150,15:22:46,15:22:46,144,20,0,0,7170.38,0
1146150,15:23:30,15:23:30,145,21,0,0,7375.32,0
1146150,15:25:01,15:25:01,146,22,0,0,7775.13,0
1146150,15:26:08,15:26:08,147,23,0,0,8080.54,0
1146150,15:28:00,15:28:00,119,24,0,0,8618.17,1
1146160,15:00:00,15:00:00,132,1,0,0,0.0,1
1146160,15:04:00,15:04:00,133,2,0,0,1283.45,1
1146160,15:06:06,15:06:06,134,3,0,0,1924.46,0
1146160,15:06:35,15:06:35,135,4,0,0,2143.45,0
1146160,15:07:16,15:07:16,136,5,0,0,2412.46,0
1146160,15:07:57,15:07:57,137,6,0,0,2690.09,0
1146160,15:08:44,15:08:44,138,7,0,0,2969.02,0
1146160,15:10:06,15:10:06,140,8,0,0,3461.41,0
1146160,15:10:37,15:10:37,141,9,0,0,3676.6,0
1146160,15:11:29,15:11:29,142,10,0,0,4038.46,0
1146160,15:12:05,15:12:05,143,11,0,0,4279.51,0
1146160,15:13:00,15:13:00,78,12,0,0,4621.38,1
1146160,15:14:03,15:14:03,515,13,0,0,4890.55,0
1146160,15:15:14,15:15:14,79,14,0,0,5191.07,0
1146160,15:17:09,15:17:09,80,15,0,0,5670.61,0
1146160,15:18:09,15:18:09,81,16,0,0,5902.86,0
1146160,15:18:48,15:18:48,82,17,0,0,6081.06,0
1146160,15:20:35,15:20:35,83,18,0,0,6563.57,0
1146160,15:21:47,15:21:47,85,19,0,0,6906.13,0
1146160,15:22:46,15:22:46,144,20,0,0,7170.38,0
1146160,15:23:30,15:23:30,145,21,0,0,7375.32,0
1146160,15:25:01,15:25:01,146,22,0,0,7775.13,0
1146160,15:26:08,15:26:08,147,23,0,0,8080.54,0
1146160,15:28:00,15:28:00,119,24,0,0,8618.17,1
1146170,15:00:00,15:00:00,132,1,0,0,0.0,1
1146170,15:04:00,15:04:00,133,2,0,0,1283.45,1
1146170,15:06:06,15:06:06,134,3,0,0,1924.46,0
1146170,15:06:35,15:06:35,135,4,0,0,2143.45,0
1146170,15:07:16,15:07:16,136,5,0,0,2412.46,0
1146170,15:07:57,15:07:57,137,6,0,0,2690.09,0
1146170,15:08:44,15:08:44,138,7,0,0,2969.02,0
1146170,15:10:06,15:10:06,140,8,0,0,3461.41,0
1146170,15:10:37,15:10:37,141,9,0,0,3676.6,0
1146170,15:11:29,15:11:29,142,10,0,0,4038.46,0
1146170,15:12:05,15:12:05,143,11,0,0,4279.51,0
1146170,15:13:00,15:13:00,78,12,0,0,4621.38,1
1146170,15:14:03,15:14:03,515,13,0,0,4890.55,0
1146170,15:15:14,15:15:14,79,14,0,0,5191.07,0
1146170,15:17:09,15:17:09,80,15,0,0,5670.61,0
1146170,15:18:09,15:18:09,81,16,0,0,5902.86,0
1146170,15:18:48,15:18:48,82,17,0,0,6081.06,0
1146170,15:20:35,15:20:35,83,18,0,0,6563.57,0
1146170,15:21:47,15:21:47,85,19,0,0,6906.13,0
1146170,15:22:46,15:22:46,144,20,0,0,7170.38,0
1146170,15:23:30,15:23:30,145,21,0,0,7375.32,0
1146170,15:25:01,15:25:01,146,22,0,0,7775.13,0
1146170,15:26:08,15:26:08,147,23,0,0,8080.54,0
1146170,15:28:00,15:28:00,119,24,0,0,8618.17,1
1146180,15:00:00,15:00:00,132,1,0,0,0.0,1
1146180,15:04:00,15:04:00,133,2,0,0,1283.45,1
1146180,15:06:06,15:06:06,134,3,0,0,1924.46,0
1146180,15:06:35,15:06:35,135,4,0,0,2143.45,0
1146180,15:07:16,15:07:16,136,5,0,0,2412.46,0
1146180,15:07:57,15:07:57,137,6,0,0,2690.09,0
1146180,15:08:44,15:08:44,138,7,0,0,2969.02,0
1146180,15:10:06,15:10:06,140,8,0,0,3461.41,0
1146180,15:10:37,15:10:37,141,9,0,0,3676.6,0
1146180,15:11:29,15:11:29,142,10,0,0,4038.46,0
1146180,15:12:05,15:12:05,143,11,0,0,4279.51,0
1146180,15:13:00,15:13:00,78,12,0,0,4621.38,1
1146180,15:14:03,15:14:03,515,13,0,0,4890.55,0
1146180,15:15:14,15:15:14,79,14,0,0,5191.07,0
1146180,15:17:09,15:17:09,80,15,0,0,5670.61,0
1146180,15:18:09,15:18:09,81,16,0,0,5902.86,0
1146180,15:18:48,15:18:48,82,17,0,0,6081.06,0
1146180,15:20:35,15:20:35,83,18,0,0,6563.57,0
1146180,15:21:47,15:21:47,85,19,0,0,6906.13,0
1146180,15:22:46,15:22:46,144,20,0,0,7170.38,0
1146180,15:23:30,15:23:30,145,21,0,0,7375.32,0
1146180,15:25:01,15:25:01,146,22,0,0,7775.13,0
1146180,15:26:08,15:26:08,147,23,0,0,8080.54,0
1146180,15:28:00,15:28:00,119,24,0,0,8618.17,1
1147020,15:50:00,15:50:00,230,1,0,0,0.0,1
1147020,15:53:58,15:53:58,231,2,0,0,1370.01,0
1147020,15:55:05,15:55:05,232,3,0,0,1708.23,0
1147020,15:55:56,15:55:56,233,4,0,0,1977.35,0
1147020,15:56:51,15:56:51,234,5,0,0,2274.27,0
1147020,15:57:26,15:57:26,235,6,0,0,2484.46,0
1147020,15:58:00,15:58:00,236,7,0,0,2686.3,0
1147020,15:59:06,15:59:06,237,8,0,0,3037.76,0
1147020,16:00:33,16:00:33,238,9,0,0,3572.95,0
1147020,16:03:00,16:03:00,240,10,0,0,4380.53,1
1147020,16:04:20,16:04:20,241,11,0,0,4930.94,0
1147020,16:04:50,16:04:50,242,12,0,0,5166.69,0
1147020,16:05:20,16:05:20,243,13,0,0,5400.91,0
1147020,16:06:11,16:06:11,244,14,0,0,5777.36,0
1147020,16:06:41,16:06:41,245,15,0,0,6020.86,0
1147020,16:07:02,16:07:02,246,16,0,0,6202.81,0
1147020,16:07:39,16:07:39,247,17,0,0,6500.41,0
1147020,16:09:00,16:09:00,248,18,0,0,7121.85,1
1147020,16:13:04,16:13:04,249,19,0,0,8167.09,0
1147020,16:13:47,16:13:47,251,20,0,0,8389.01,0
1147020,16:15:44,16:15:44,252,21,0,0,8961.5,0
1147020,16:16:23,16:16:23,253,22,0,0,9166.27,0
1147020,16:17:13,16:17:13,254,23,0,0,9428.6,0
1147020,16:19:00,16:19:00,466,24,0,0,9948.13,1
1147020,16:20:37,16:20:37,256,25,0,0,10495.21,0
1147020,16:21:21,16:21:21,257,26,0,0,10759.81,0
1147020,16:22:08,16:22:08,258,27,0,0,11050.0,0
1147020,16:22:43,16:22:43,259,28,0,0,11250.05,0
1147020,16:23:17,16:23:17,260,29,0,0,11462.46,0
1147020,16:23:49,16:23:49,262,30,0,0,11660.86,0
1147020,16:25:07,16:25:07,263,31,0,0,12024.38,0
1147020,16:26:04,16:26:04,264,32,0,0,12332.3,0
1147020,16:27:32,16:27:32,265,33,0,0,12797.88,0
1147020,16:28:32,16:28:32,266,34,0,0,13129.06,0
1147020,16:30:00,16:30:00,267,35,0,0,13626.74,1
1147020,16:31:59,16:31:59,268,36,0,0,14076.29,0
1147020,16:33:20,16:33:20,269,37,0,0,14454.6,0
1147020,16:33:58,16:33:58,270,38,0,0,14618.64,0
1147020,16:34:45,16:34:45,516,39,0,0,14828.39,0
1147020,16:36:44,16:36:44,272,40,0,0,15339.34,0
1147020,16:37:40,16:37:40,273,41,0,0,15579.77,0
1147020,16:38:39,16:38:39,274,42,0,0,15829.52,0
1147020,16:40:51,16:40:51,275,43,0,0,16380.96,0
1147020,16:42:00,16:42:00,705,44,0,0,16658.5,1
1147030,15:50:00,15:50:00,230,1,0,0,0.0,1
1147030,15:53:58,15:53:58,231,2,0,0,1370.01,0
1147030,15:55:05,15:55:05,232,3,0,0,1708.23,0
1147030,15:55:56,15:55:56,233,4,0,0,1977.35,0
1147030,15:56:51,15:56:51,234,5,0,0,2274.27,0
1147030,15:57:26,15:57:26,235,6,0,0,2484.46,0
1147030,15:58:00,15:58:00,236,7,0,0,2686.3,0
1147030,15:59:06,15:59:06,237,8,0,0,3037.76,0
1147030,16:00:33,16:00:33,238,9,0,0,3572.95,0
1147030,16:03:00,16:03:00,240,10,0,0,4380.53,1
1147030,16:04:20,16:04:20,241,11,0,0,4930.94,0
1147030,16:04:50,16:04:50,242,12,0,0,5166.69,0
1147030,16:05:20,16:05:20,243,13,0,0,5400.91,0
1147030,16:06:11,16:06:11,244,14,0,0,5777.36,0
1147030,16:06:41,16:06:41,245,15,0,0,6020.86,0
1147030,16:07:02,16:07:02,246,16,0,0,6202.81,0
1147030,16:07:39,16:07:39,247,17,0,0,6500.41,0
1147030,16:09:00,16:09:00,248,18,0,0,7121.85,1
1147030,16:13:04,16:13:04,249,19,0,0,8167.09,0
1147030,16:13:47,16:13:47,251,20,0,0,8389.01,0
1147030,16:15:44,16:15:44,252,21,0,0,8961.5,0
1147030,16:16:23,16:16:23,253,22,0,0,9166.27,0
1147030,16:17:13,16:17:13,254,23,0,0,9428.6,0
1147030,16:19:00,16:19:00,466,24,0,0,9948.13,1
1147030,16:20:37,16:20:37,256,25,0,0,10495.21,0
1147030,16:21:21,16:21:21,257,26,0,0,10759.81,0
1147030,16:22:08,16:22:08,258,27,0,0,11050.0,0
1147030,16:22:43,16:22:43,259,28,0,0,11250.05,0
1147030,16:23:17,16:23:17,260,29,0,0,11462.46,0
1147030,16:23:49,16:23:49,262,30,0,0,11660.86,0
1147030,16:25:07,16:25:07,263,31,0,0,12024.38,0
1147030,16:26:04,16:26:04,264,32,0,0,12332.3,0
1147030,16:27:32,16:27:32,265,33,0,0,12797.88,0
1147030,16:28:32,16:28:32,266,34,0,0,13129.06,0
1147030,16:30:00,16:30:00,267,35,0,0,13626.74,1
1147030,16:31:59,16:31:59,268,36,0,0,14076.29,0
1147030,16:33:20,16:33:20,269,37,0,0,14454.6,0
1147030,16:33:58,16:33:58,270,38,0,0,14618.64,0
1147030,16:34:45,16:34:45,516,39,0,0,14828.39,0
1147030,16:36:44,16:36:44,272,40,0,0,15339.34,0
1147030,16:37:40,16:37:40,273,41,0,0,15579.77,0
1147030,16:38:39,16:38:39,274,42,0,0,15829.52,0
1147030,16:40:51,16:40:51,275,43,0,0,16380.96,0
1147030,16:42:00,16:42:00,705,44,0,0,16658.5,1
1147040,15:50:00,15:50:00,230,1,0,0,0.0,1
1147040,15:53:58,15:53:58,231,2,0,0,1370.01,0
1147040,15:55:05,15:55:05,232,3,0,0,1708.23,0
1147040,15:55:56,15:55:56,233,4,0,0,1977.35,0
1147040,15:56:51,15:56:51,234,5,0,0,2274.27,0
1147040,15:57:26,15:57:26,235,6,0,0,2484.46,0
1147040,15:58:00,15:58:00,236,7,0,0,2686.3,0
1147040,15:59:06,15:59:06,237,8,0,0,3037.76,0
1147040,16:00:33,16:00:33,238,9,0,0,3572.95,0
1147040,16:03:00,16:03:00,240,10,0,0,4380.53,1
1147040,16:04:20,16:04:20,241,11,0,0,4930.94,0
1147040,16:04:50,16:04:50,242,12,0,0,5166.69,0
1147040,16:05:20,16:05:20,243,13,0,0,5400.91,0
1147040,16:06:11,16:06:11,244,14,0,0,5777.36,0
1147040,16:06:41,16:06:41,245,15,0,0,6020.86,0
1147040,16:07:02,16:07:02,246,16,0,0,6202.81,0
1147040,16:07:39,16:07:39,247,17,0,0,6500.41,0
1147040,16:09:00,16:09:00,248,18,0,0,7121.85,1
1147040,16:13:04,16:13:04,249,19,0,0,8167.09,0
1147040,16:13:47,16:13:47,251,20,0,0,8389.01,0
1147040,16:15:44,16:15:44,252,21,0,0,8961.5,0
1147040,16:16:23,16:16:23,253,22,0,0,9166.27,0
1147040,16:17:13,16:17:13,254,23,0,0,9428.6,0
1147040,16:19:00,16:19:00,466,24,0,0,9948.13,1
1147040,16:20:37,16:20:37,256,25,0,0,10495.21,0
1147040,16:21:21,16:21:21,257,26,0,0,10759.81,0
1147040,16:22:08,16:22:08,258,27,0,0,11050.0,0
1147040,16:22:43,16:22:43,259,28,0,0,11250.05,0
1147040,16:23:17,16:23:17,260,29,0,0,11462.46,0
1147040,16:23:49,16:23:49,262,30,0,0,11660.86,0
1147040,16:25:07,16:25:07,263,31,0,0,12024.38,0
1147040,16:26:04,16:26:04,264,32,0,0,12332.3,0
1147040,16:27:32,16:27:32,265,33,0,0,12797.88,0
1147040,16:28:32,16:28:32,266,34,0,0,13129.06,0
1147040,16:30:00,16:30:00,267,35,0,0,13626.74,1
1147040,16:31:59,16:31:59,268,36,0,0,14076.29,0
1147040,16:33:20,16:33:20,269,37,0,0,14454.6,0
1147040,16:33:58,16:33:58,270,38,0,0,14618.64,0
1147040,16:34:45,16:34:45,516,39,0,0,14828.39,0
1147040,16:36:44,16:36:44,272,40,0,0,15339.34,0
1147040,16:37:40,16:37:40,273,41,0,0,15579.77,0
1147040,16:38:39,16:38:39,274,42,0,0,15829.52,0
1147040,16:40:51,16:40:51,275,43,0,0,16380.96,0
1147040,16:42:00,16:42:00,705,44,0,0,16658.5,1
1147050,15:50:00,15:50:00,230,1,0,0,0.0,1
1147050,15:53:58,15:53:58,231,2,0,0,1370.01,0
1147050,15:55:05,15:55:05,232,3,0,0,1708.23,0
1147050,15:55:56,15:55:56,233,4,0,0,1977.35,0
1147050,15:56:51,15:56:51,234,5,0,0,2274.27,0
1147050,15:57:26,15:57:26,235,6,0,0,2484.46,0
1147050,15:58:00,15:58:00,236,7,0,0,2686.3,0
1147050,15:59:06,15:59:06,237,8,0,0,3037.76,0
1147050,16:00:33,16:00:33,238,9,0,0,3572.95,0
1147050,16:03:00,16:03:00,240,10,0,0,4380.53,1
1147050,16:04:20,16:04:20,241,11,0,0,4930.94,0
1147050,16:04:50,16:04:50,242,12,0,0,5166.69,0
1147050,16:05:20,16:05:20,243,13,0,0,5400.91,0
1147050,16:06:11,16:06:11,244,14,0,0,5777.36,0
1147050,16:06:41,16:06:41,245,15,0,0,6020.86,0
1147050,16:07:02,16:07:02,246,16,0,0,6202.81,0
1147050,16:07:39,16:07:39,247,17,0,0,6500.41,0
1147050,16:09:00,16:09:00,248,18,0,0,7121.85,1
1147050,16:13:04,16:13:04,249,19,0,0,8167.09,0
1147050,16:13:47,16:13:47,251,20,0,0,8389.01,0
1147050,16:15:44,16:15:44,252,21,0,0,8961.5,0
1147050,16:16:23,16:16:23,253,22,0,0,9166.27,0
1147050,16:17:13,16:17:13,254,23,0,0,9428.6,0
1147050,16:19:00,16:19:00,466,24,0,0,9948.13,1
1147050,16:20:37,16:20:37,256,25,0,0,10495.21,0
1147050,16:21:21,16:21:21,257,26,0,0,10759.81,0
1147050,16:22:08,16:22:08,258,27,0,0,11050.0,0
1147050,16:22:43,16:22:43,259,28,0,0,11250.05,0
1147050,16:23:17,16:23:17,260,29,0,0,11462.46,0
1147050,16:23:49,16:23:49,262,30,0,0,11660.86,0
1147050,16:25:07,16:25:07,263,31,0,0,12024.38,0
1147050,16:26:04,16:26:04,264,32,0,0,12332.3,0
1147050,16:27:32,16:27:32,265,33,0,0,12797.88,0
1147050,16:28:32,16:28:32,266,34,0,0,13129.06,0
1147050,16:30:00,16:30:00,267,35,0,0,13626.74,1
1147050,16:31:59,16:31:59,268,36,0,0,14076.29,0
1147050,16:33:20,16:33:20,269,37,0,0,14454.6,0
1147050,16:33:58,16:33:58,270,38,0,0,14618.64,0
1147050,16:34:45,16:34:45,516,39,0,0,14828.39,0
1147050,16:36:44,16:36:44,272,40,0,0,15339.34,0
1147050,16:37:40,16:37:40,273,41,0,0,15579.77,0
1147050,16:38:39,16:38:39,274,42,0,0,15829.52,0
1147050,16:40:51,16:40:51,275,43,0,0,16380.96,0
1147050,16:42:00,16:42:00,705,44,0,0,16658.5,1
1147080,15:50:00,15:50:00,230,1,0,0,0.0,1
1147080,15:53:58,15:53:58,231,2,0,0,1370.01,0
1147080,15:55:05,15:55:05,232,3,0,0,1708.23,0
1147080,15:55:56,15:55:56,233,4,0,0,1977.35,0
1147080,15:56:51,15:56:51,234,5,0,0,2274.27,0
1147080,15:57:26,15:57:26,235,6,0,0,2484.46,0
1147080,15:58:00,15:58:00,236,7,0,0,2686.3,0
1147080,15:59:06,15:59:06,237,8,0,0,3037.76,0
1147080,16:00:33,16:00:33,238,9,0,0,3572.95,0
1147080,16:03:00,16:03:00,240,10,0,0,4380.53,1
1147080,16:04:20,16:04:20,241,11,0,0,4930.94,0
1147080,16:04:50,16:04:50,242,12,0,0,5166.69,0
1147080,16:05:20,16:05:20,243,13,0,0,5400.91,0
1147080,16:06:11,16:06:11,244,14,0,0,5777.36,0
1147080,16:06:41,16:06:41,245,15,0,0,6020.86,0
1147080,16:07:02,16:07:02,246,16,0,0,6202.81,0
1147080,16:07:39,16:07:39,247,17,0,0,6500.41,0
1147080,16:09:00,16:09:00,248,18,0,0,7121.85,1
1147080,16:13:04,16:13:04,249,19,0,0,8167.09,0
1147080,16:13:47,16:13:47,251,20,0,0,8389.01,0
1147080,16:15:44,16:15:44,252,21,0,0,8961.5,0
1147080,16:16:23,16:16:23,253,22,0,0,9166.27,0
1147080,16:17:13,16:17:13,254,23,0,0,9428.6,0
1147080,16:19:00,16:19:00,466,24,0,0,9948.13,1
1147080,16:20:37,16:20:37,256,25,0,0,10495.21,0
1147080,16:21:21,16:21:21,257,26,0,0,10759.81,0
1147080,16:22:08,16:22:08,258,27,0,0,11050.0,0
1147080,16:22:43,16:22:43,259,28,0,0,11250.05,0
1147080,16:23:17,16:23:17,260,29,0,0,11462.46,0
1147080,16:23:49,16:23:49,262,30,0,0,11660.86,0
1147080,16:25:07,16:25:07,263,31,0,0,12024.38,0
1147080,16:26:04,16:26:04,264,32,0,0,12332.3,0
1147080,16:27:32,16:27:32,265,33,0,0,12797.88,0
1147080,16:28:32,16:28:32,266,34,0,0,13129.06,0
1147080,16:30:00,16:30:00,267,35,0,0,13626.74,1
1147080,16:31:59,16:31:59,268,36,0,0,14076.29,0
1147080,16:33:20,16:33:20,269,37,0,0,14454.6,0
1147080,16:33:58,16:33:58,270,38,0,0,14618.64,0
1147080,16:34:45,16:34:45,516,39,0,0,14828.39,0
1147080,16:36:44,16:36:44,272,40,0,0,15339.34,0
1147080,16:37:40,16:37:40,273,41,0,0,15579.77,0
1147080,16:38:39,16:38:39,274,42,0,0,15829.52,0
1147080,16:40:51,16:40:51,275,43,0,0,16380.96,0
1147080,16:42:00,16:42:00,705,44,0,0,16658.5,1
1147090,15:50:00,15:50:00,230,1,0,0,0.0,1
1147090,15:53:58,15:53:58,231,2,0,0,1370.01,0
1147090,15:55:05,15:55:05,232,3,0,0,1708.23,0
1147090,15:55:56,15:55:56,233,4,0,0,1977.35,0
1147090,15:56:51,15:56:51,234,5,0,0,2274.27,0
1147090,15:57:26,15:57:26,235,6,0,0,2484.46,0
1147090,15:58:00,15:58:00,236,7,0,0,2686.3,0
1147090,15:59:06,15:59:06,237,8,0,0,3037.76,0
1147090,16:00:33,16:00:33,238,9,0,0,3572.95,0
1147090,16:03:00,16:03:00,240,10,0,0,4380.53,1
1147090,16:04:20,16:04:20,241,11,0,0,4930.94,0
1147090,16:04:50,16:04:50,242,12,0,0,5166.69,0
1147090,16:05:20,16:05:20,243,13,0,0,5400.91,0
1147090,16:06:11,16:06:11,244,14,0,0,5777.36,0
1147090,16:06:41,16:06:41,245,15,0,0,6020.86,0
1147090,16:07:02,16:07:02,246,16,0,0,6202.81,0
1147090,16:07:39,16:07:39,247,17,0,0,6500.41,0
1147090,16:09:00,16:09:00,248,18,0,0,7121.85,1
1147090,16:13:04,16:13:04,249,19,0,0,8167.09,0
1147090,16:13:47,16:13:47,251,20,0,0,8389.01,0
1147090,16:15:44,16:15:44,252,21,0,0,8961.5,0
1147090,16:16:23,16:16:23,253,22,0,0,9166.27,0
1147090,16:17:13,16:17:13,254,23,0,0,9428.6,0
1147090,16:19:00,16:19:00,466,24,0,0,9948.13,1
1147090,16:20:37,16:20:37,256,25,0,0,10495.21,0
1147090,16:21:21,16:21:21,257,26,0,0,10759.81,0
1147090,16:22:08,16:22:08,258,27,0,0,11050.0,0
1147090,16:22:43,16:22:43,259,28,0,0,11250.05,0
1147090,16:23:17,16:23:17,260,29,0,0,11462.46,0
1147090,16:23:49,16:23:49,262,30,0,0,11660.86,0
1147090,16:25:07,16:25:07,263,31,0,0,12024.38,0
1147090,16:26:04,16:26:04,264,32,0,0,12332.3,0
1147090,16:27:32,16:27:32,265,33,0,0,12797.88,0
1147090,16:28:32,16:28:32,266,34,0,0,13129.06,0
1147090,16:30:00,16:30:00,267,35,0,0,13626.74,1
1147090,16:31:59,16:31:59,268,36,0,0,14076.29,0
1147090,16:33:20,16:33:20,269,37,0,0,14454.6,0
1147090,16:33:58,16:33:58,270,38,0,0,14618.64,0
1147090,16:34:45,16:34:45,516,39,0,0,14828.39,0
1147090,16:36:44,16:36:44,272,40,0,0,15339.34,0
1147090,16:37:40,16:37:40,273,41,0,0,15579.77,0
1147090,16:38:39,16:38:39,274,42,0,0,15829.52,0
1147090,16:40:51,16:40:51,275,43,0,0,16380.96,0
1147090,16:42:00,16:42:00,705,44,0,0,16658.5,1
1147120,15:50:00,15:50:00,230,1,0,0,0.0,1
1147120,15:53:58,15:53:58,231,2,0,0,1370.01,0
1147120,15:55:05,15:55:05,232,3,0,0,1708.23,0
1147120,15:55:56,15:55:56,233,4,0,0,1977.35,0
1147120,15:56:51,15:56:51,234,5,0,0,2274.27,0
1147120,15:57:26,15:57:26,235,6,0,0,2484.46,0
1147120,15:58:00,15:58:00,236,7,0,0,2686.3,0
1147120,15:59:06,15:59:06,237,8,0,0,3037.76,0
1147120,16:00:33,16:00:33,238,9,0,0,3572.95,0
1147120,16:03:00,16:03:00,240,10,0,0,4380.53,1
1147120,16:04:20,16:04:20,241,11,0,0,4930.94,0
1147120,16:04:50,16:04:50,242,12,0,0,5166.69,0
1147120,16:05:20,16:05:20,243,13,0,0,5400.91,0
1147120,16:06:11,16:06:11,244,14,0,0,5777.36,0
1147120,16:06:41,16:06:41,245,15,0,0,6020.86,0
1147120,16:07:02,16:07:02,246,16,0,0,6202.81,0
1147120,16:07:39,16:07:39,247,17,0,0,6500.41,0
1147120,16:09:00,16:09:00,248,18,0,0,7121.85,1
1147120,16:13:04,16:13:04,249,19,0,0,8167.09,0
1147120,16:13:47,16:13:47,251,20,0,0,8389.01,0
1147120,16:15:44,16:15:44,252,21,0,0,8961.5,0
1147120,16:16:23,16:16:23,253,22,0,0,9166.27,0
1147120,16:17:13,16:17:13,254,23,0,0,9428.6,0
1147120,16:19:00,16:19:00,466,24,0,0,9948.13,1
1147120,16:20:37,16:20:37,256,25,0,0,10495.21,0
1147120,16:21:21,16:21:21,257,26,0,0,10759.81,0
1147120,16:22:08,16:22:08,258,27,0,0,11050.0,0
1147120,16:22:43,16:22:43,259,28,0,0,11250.05,0
1147120,16:23:17,16:23:17,260,29,0,0,11462.46,0
1147120,16:23:49,16:23:49,262,30,0,0,11660.86,0
1147120,16:25:07,16:25:07,263,31,0,0,12024.38,0
1147120,16:26:04,16:26:04,264,32,0,0,12332.3,0
1147120,16:27:32,16:27:32,265,33,0,0,12797.88,0
1147120,16:28:32,16:28:32,266,34,0,0,13129.06,0
1147120,16:30:00,16:30:00,267,35,0,0,13626.74,1
1147120,16:31:59,16:31:59,268,36,0,0,14076.29,0
1147120,16:33:20,16:33:20,269,37,0,0,14454.6,0
1147120,16:33:58,16:33:58,270,38,0,0,14618.64,0
1147120,16:34:45,16:34:45,516,39,0,0,14828.39,0
1147120,16:36:44,16:36:44,272,40,0,0,15339.34,0
1147120,16:37:40,16:37:40,273,41,0,0,15579.77,0
1147120,16:38:39,16:38:39,274,42,0,0,15829.52,0
1147120,16:40:51,16:40:51,275,43,0,0,16380.96,0
1147120,16:42:00,16:42:00,705,44,0,0,16658.5,1
1147130,15:50:00,15:50:00,230,1,0,0,0.0,1
1147130,15:53:58,15:53:58,231,2,0,0,1370.01,0
1147130,15:55:05,15:55:05,232,3,0,0,1708.23,0
1147130,15:55:56,15:55:56,233,4,0,0,1977.35,0
1147130,15:56:51,15:56:51,234,5,0,0,2274.27,0
1147130,15:57:26,15:57:26,235,6,0,0,2484.46,0
1147130,15:58:00,15:58:00,236,7,0,0,2686.3,0
1147130,15:59:06,15:59:06,237,8,0,0,3037.76,0
1147130,16:00:33,16:00:33,238,9,0,0,3572.95,0
1147130,16:03:00,16:03:00,240,10,0,0,4380.53,1
1147130,16:04:20,16:04:20,241,11,0,0,4930.94,0
1147130,16:04:50,16:04:50,242,12,0,0,5166.69,0
1147130,16:05:20,16:05:20,243,13,0,0,5400.91,0
1147130,16:06:11,16:06:11,244,14,0,0,5777.36,0
1147130,16:06:41,16:06:41,245,15,0,0,6020.86,0
1147130,16:07:02,16:07:02,246,16,0,0,6202.81,0
1147130,16:07:39,16:07:39,247,17,0,0,6500.41,0
1147130,16:09:00,16:09:00,248,18,0,0,7121.85,1
1147130,16:13:04,16:13:04,249,19,0,0,8167.09,0
1147130,16:13:47,16:13:47,251,20,0,0,8389.01,0
1147130,16:15:44,16:15:44,252,21,0,0,8961.5,0
1147130,16:16:23,16:16:23,253,22,0,0,9166.27,0
1147130,16:17:13,16:17:13,254,23,0,0,9428.6,0
1147130,16:19:00,16:19:00,466,24,0,0,9948.13,1
1147130,16:20:37,16:20:37,256,25,0,0,10495.21,0
1147130,16:21:21,16:21:21,257,26,0,0,10759.81,0
1147130,16:22:08,16:22:08,258,27,0,0,11050.0,0
1147130,16:22:43,16:22:43,259,28,0,0,11250.05,0
1147130,16:23:17,16:23:17,260,29,0,0,11462.46,0
1147130,16:23:49,16:23:49,262,30,0,0,11660.86,0
1147130,16:25:07,16:25:07,263,31,0,0,12024.38,0
1147130,16:26:04,16:26:04,264,32,0,0,12332.3,0
1147130,16:27:32,16:27:32,265,33,0,0,12797.88,0
1147130,16:28:32,16:28:32,266,34,0,0,13129.06,0
1147130,16:30:00,16:30:00,267,35,0,0,13626.74,1
1147130,16:31:59,16:31:59,268,36,0,0,14076.29,0
1147130,16:33:20,16:33:20,269,37,0,0,14454.6,0
1147130,16:33:58,16:33:58,270,38,0,0,14618.64,0
1147130,16:34:45,16:34:45,516,39,0,0,14828.39,0
1147130,16:36:44,16:36:44,272,40,0,0,15339.34,0
1147130,16:37:40,16:37:40,273,41,0,0,15579.77,0
1147130,16:38:39,16:38:39,274,42,0,0,15829.52,0
1147130,16:40:51,16:40:51,275,43,0,0,16380.96,0
1147130,16:42:00,16:42:00,705,44,0,0,16658.5,1
1147150,15:50:00,15:50:00,230,1,0,0,0.0,1
1147150,15:53:58,15:53:58,231,2,0,0,1370.01,0
1147150,15:55:05,15:55:05,232,3,0,0,1708.23,0
1147150,15:55:56,15:55:56,233,4,0,0,1977.35,0
1147150,15:56:51,15:56:51,234,5,0,0,2274.27,0
1147150,15:57:26,15:57:26,235,6,0,0,2484.46,0
1147150,15:58:00,15:58:00,236,7,0,0,2686.3,0
1147150,15:59:06,15:59:06,237,8,0,0,3037.76,0
1147150,16:00:33,16:00:33,238,9,0,0,3572.95,0
1147150,16:03:00,16:03:00,240,10,0,0,4380.53,1
1147150,16:04:20,16:04:20,241,11,0,0,4930.94,0
1147150,16:04:50,16:04:50,242,12,0,0,5166.69,0
1147150,16:05:20,16:05:20,243,13,0,0,5400.91,0
1147150,16:06:11,16:06:11,244,14,0,0,5777.36,0
1147150,16:06:41,16:06:41,245,15,0,0,6020.86,0
1147150,16:07:02,16:07:02,246,16,0,0,6202.81,0
1147150,16:07:39,16:07:39,247,17,0,0,6500.41,0
1147150,16:09:00,16:09:00,248,18,0,0,7121.85,1
1147150,16:13:04,16:13:04,249,19,0,0,8167.09,0
1147150,16:13:47,16:13:47,251,20,0,0,8389.01,0
1147150,16:15:44,16:15:44,252,21,0,0,8961.5,0
1147150,16:16:23,16:16:23,253,22,0,0,9166.27,0
1147150,16:17:13,16:17:13,254,23,0,0,9428.6,0
1147150,16:19:00,16:19:00,466,24,0,0,9948.13,1
1147150,16:20:37,16:20:37,256,25,0,0,10495.21,0
1147150,16:21:21,16:21:21,257,26,0,0,10759.81,0
1147150,16:22:08,16:22:08,258,27,0,0,11050.0,0
1147150,16:22:43,16:22:43,259,28,0,0,11250.05,0
1147150,16:23:17,16:23:17,260,29,0,0,11462.46,0
1147150,16:23:49,16:23:49,262,30,0,0,11660.86,0
1147150,16:25:07,16:25:07,263,31,0,0,12024.38,0
1147150,16:26:04,16:26:04,264,32,0,0,12332.3,0
1147150,16:27:32,16:27:32,265,33,0,0,12797.88,0
1147150,16:28:32,16:28:32,266,34,0,0,13129.06,0
1147150,16:30:00,16:30:00,267,35,0,0,13626.74,1
1147150,16:31:59,16:31:59,268,36,0,0,14076.29,0
1147150,16:33:20,16:33:20,269,37,0,0,14454.6,0
1147150,16:33:58,16:33:58,270,38,0,0,14618.64,0
1147150,16:34:45,16:34:45,516,39,0,0,14828.39,0
1147150,16:36:44,16:36:44,272,40,0,0,15339.34,0
1147150,16:37:40,16:37:40,273,41,0,0,15579.77,0
1147150,16:38:39,16:38:39,274,42,0,0,15829.52,0
1147150,16:40:51,16:40:51,275,43,0,0,16380.96,0
1147150,16:42:00,16:42:00,705,44,0,0,16658.5,1
1147170,15:50:00,15:50:00,230,1,0,0,0.0,1
1147170,15:53:58,15:53:58,231,2,0,0,1370.01,0
1147170,15:55:05,15:55:05,232,3,0,0,1708.23,0
1147170,15:55:56,15:55:56,233,4,0,0,1977.35,0
1147170,15:56:51,15:56:51,234,5,0,0,2274.27,0
1147170,15:57:26,15:57:26,235,6,0,0,2484.46,0
1147170,15:58:00,15:58:00,236,7,0,0,2686.3,0
1147170,15:59:06,15:59:06,237,8,0,0,3037.76,0
1147170,16:00:33,16:00:33,238,9,0,0,3572.95,0
1147170,16:03:00,16:03:00,240,10,0,0,4380.53,1
1147170,16:04:20,16:04:20,241,11,0,0,4930.94,0
1147170,16:04:50,16:04:50,242,12,0,0,5166.69,0
1147170,16:05:20,16:05:20,243,13,0,0,5400.91,0
1147170,16:06:11,16:06:11,244,14,0,0,5777.36,0
1147170,16:06:41,16:06:41,245,15,0,0,6020.86,0
1147170,16:07:02,16:07:02,246,16,0,0,6202.81,0
1147170,16:07:39,16:07:39,247,17,0,0,6500.41,0
1147170,16:09:00,16:09:00,248,18,0,0,7121.85,1
1147170,16:13:04,16:13:04,249,19,0,0,8167.09,0
1147170,16:13:47,16:13:47,251,20,0,0,8389.01,0
1147170,16:15:44,16:15:44,252,21,0,0,8961.5,0
1147170,16:16:23,16:16:23,253,22,0,0,9166.27,0
1147170,16:17:13,16:17:13,254,23,0,0,9428.6,0
1147170,16:19:00,16:19:00,466,24,0,0,9948.13,1
1147170,16:20:37,16:20:37,256,25,0,0,10495.21,0
1147170,16:21:21,16:21:21,257,26,0,0,10759.81,0
1147170,16:22:08,16:22:08,258,27,0,0,11050.0,0
1147170,16:22:43,16:22:43,259,28,0,0,11250.05,0
1147170,16:23:17,16:23:17,260,29,0,0,11462.46,0
1147170,16:23:49,16:23:49,262,30,0,0,11660.86,0
1147170,16:25:07,16:25:07,263,31,0,0,12024.38,0
1147170,16:26:04,16:26:04,264,32,0,0,12332.3,0
1147170,16:27:32,16:27:32,265,33,0,0,12797.88,0
1147170,16:28:32,16:28:32,266,34,0,0,13129.06,0
1147170,16:30:00,16:30:00,267,35,0,0,13626.74,1
1147170,16:31:59,16:31:59,268,36,0,0,14076.29,0
1147170,16:33:20,16:33:20,269,37,0,0,14454.6,0
1147170,16:33:58,16:33:58,270,38,0,0,14618.64,0
1147170,16:34:45,16:34:45,516,39,0,0,14828.39,0
1147170,16:36:44,16:36:44,272,40,0,0,15339.34,0
1147170,16:37:40,16:37:40,273,41,0,0,15579.77,0
1147170,16:38:39,16:38:39,274,42,0,0,15829.52,0
1147170,16:40:51,16:40:51,275,43,0,0,16380.96,0
1147170,16:42:00,16:42:00,705,44,0,0,16658.5,1
1148010,14:20:00,14:20:00,705,1,0,0,0.0,1
1148010,14:21:03,14:21:03,706,2,0,0,461.09,0
1148010,14:22:29,14:22:29,707,3,0,0,895.31,0
1148010,14:23:25,14:23:25,708,4,0,0,1201.02,0
1148010,14:24:14,14:24:14,709,5,0,0,1482.89,0
1148010,14:24:48,14:24:48,279,6,0,0,1731.04,0
1148010,14:28:18,14:28:18,280,7,0,0,3252.62,0
1148010,14:29:00,14:29:00,281,8,0,0,3551.88,0
1148010,14:29:24,14:29:24,283,9,0,0,3734.3,0
1148010,14:29:56,14:29:56,284,10,0,0,3992.85,0
1148010,14:30:23,14:30:23,285,11,0,0,4201.61,0
1148010,14:30:50,14:30:50,286,12,0,0,4407.49,0
1148010,14:31:56,14:31:56,287,13,0,0,4896.14,0
1148010,14:33:00,14:33:00,288,14,0,0,5353.99,1
1148010,14:34:07,14:34:07,289,15,0,0,5705.44,0
1148010,14:35:19,14:35:19,290,16,0,0,6075.22,0
1148010,14:37:01,14:37:01,331,17,0,0,6575.65,0
1148010,14:38:22,14:38:22,517,18,0,0,6994.94,0
1148010,14:39:30,14:39:30,330,19,0,0,7374.45,0
1148010,14:41:02,14:41:02,297,20,0,0,7888.27,0
1148010,14:41:53,14:41:53,298,21,0,0,8174.81,0
1148010,14:42:44,14:42:44,299,22,0,0,8459.81,0
1148010,14:45:00,14:45:00,301,23,0,0,9145.36,1
1148010,14:46:56,14:46:56,302,24,0,0,9578.4,0
1148010,14:47:54,14:47:54,303,25,0,0,9817.04,0
1148010,14:48:34,14:48:34,305,26,0,0,9986.87,0
1148010,14:49:55,14:49:55,306,27,0,0,10322.31,0
1148010,14:51:20,14:51:20,307,28,0,0,10638.62,0
1148010,14:52:31,14:52:31,360,29,0,0,10926.76,0
1148010,14:54:37,14:54:37,468,30,0,0,11411.45,0
1148010,14:55:17,14:55:17,469,31,0,0,11551.04,0
1148010,14:56:11,14:56:11,470,32,0,0,11732.54,0
1148010,14:57:27,14:57:27,471,33,0,0,11982.16,0
1148010,14:58:25,14:58:25,472,34,0,0,12224.07,0
1148010,15:02:00,15:02:00,240,35,0,0,12988.44,1
1148010,15:04:56,15:04:56,317,36,0,0,13925.43,0
1148010,15:05:31,15:05:31,318,37,0,0,14160.18,0
1148010,15:06:24,15:06:24,319,38,0,0,14477.77,0
1148010,15:07:17,15:07:17,320,39,0,0,14726.65,0
1148010,15:07:55,15:07:55,321,40,0,0,14967.89,0
1148010,15:08:33,15:08:33,322,41,0,0,15164.98,0
1148010,15:09:26,15:09:26,323,42,0,0,15439.03,0
1148010,15:10:19,15:10:19,324,43,0,0,15705.22,0
1148010,15:11:12,15:11:12,325,44,0,0,15995.45,0
1148010,15:14:00,15:14:00,230,45,0,0,16876.96,1
1148110,14:20:00,14:20:00,705,1,0,0,0.0,1
1148110,14:21:03,14:21:03,706,2,0,0,461.09,0
1148110,14:22:29,14:22:29,707,3,0,0,895.31,0
1148110,14:23:25,14:23:25,708,4,0,0,1201.02,0
1148110,14:24:14,14:24:14,709,5,0,0,1482.89,0
1148110,14:24:48,14:24:48,279,6,0,0,1731.04,0
1148110,14:28:18,14:28:18,280,7,0,0,3252.62,0
1148110,14:29:00,14:29:00,281,8,0,0,3551.88,0
1148110,14:29:24,14:29:24,283,9,0,0,3734.3,0
1148110,14:29:56,14:29:56,284,10,0,0,3992.85,0
1148110,14:30:23,14:30:23,285,11,0,0,4201.61,0
1148110,14:30:50,14:30:50,286,12,0,0,4407.49,0
1148110,14:31:56,14:31:56,287,13,0,0,4896.14,0
1148110,14:33:00,14:33:00,288,14,0,0,5353.99,1
1148110,14:34:07,14:34:07,289,15,0,0,5705.44,0
1148110,14:35:19,14:35:19,290,16,0,0,6075.22,0
1148110,14:37:01,14:37:01,331,17,0,0,6575.65,0
1148110,14:38:22,14:38:22,517,18,0,0,6994.94,0
1148110,14:39:30,14:39:30,330,19,0,0,7374.45,0
1148110,14:41:02,14:41:02,297,20,0,0,7888.27,0
1148110,14:41:53,14:41:53,298,21,0,0,8174.81,0
1148110,14:42:44,14:42:44,299,22,0,0,8459.81,0
1148110,14:45:00,14:45:00,301,23,0,0,9145.36,1
1148110,14:46:56,14:46:56,302,24,0,0,9578.4,0
1148110,14:47:54,14:47:54,303,25,0,0,9817.04,0
1148110,14:48:34,14:48:34,305,26,0,0,9986.87,0
1148110,14:49:55,14:49:55,306,27,0,0,10322.31,0
1148110,14:51:20,14:51:20,307,28,0,0,10638.62,0
1148110,14:52:31,14:52:31,360,29,0,0,10926.76,0
1148110,14:54:37,14:54:37,468,30,0,0,11411.45,0
1148110,14:55:17,14:55:17,469,31,0,0,11551.04,0
1148110,14:56:11,14:56:11,470,32,0,0,11732.54,0
1148110,14:57:27,14:57:27,471,33,0,0,11982.16,0
1148110,14:58:25,14:58:25,472,34,0,0,12224.07,0
1148110,15:02:00,15:02:00,240,35,0,0,12988.44,1
1148110,15:04:56,15:04:56,317,36,0,0,13925.43,0
1148110,15:05:31,15:05:31,318,37,0,0,14160.18,0
1148110,15:06:24,15:06:24,319,38,0,0,14477.77,0
1148110,15:07:17,15:07:17,320,39,0,0,14726.65,0
1148110,15:07:55,15:07:55,321,40,0,0,14967.89,0
1148110,15:08:33,15:08:33,322,41,0,0,15164.98,0
1148110,15:09:26,15:09:26,323,42,0,0,15439.03,0
1148110,15:10:19,15:10:19,324,43,0,0,15705.22,0
1148110,15:11:12,15:11:12,325,44,0,0,15995.45,0
1148110,15:14:00,15:14:00,230,45,0,0,16876.96,1
1149020,07:40:00,07:40:00,677,1,0,0,0.0,1
1149020,07:41:58,07:41:58,678,2,0,0,489.99,0
1149020,07:42:33,07:42:33,679,3,0,0,706.43,0
1149020,07:43:45,07:43:45,38,4,0,0,1142.0,0
1149020,07:44:49,07:44:49,39,5,0,0,1494.02,0
1149020,07:45:24,07:45:24,714,6,0,0,1700.5,0
1149020,07:46:02,07:46:02,40,7,0,0,1945.75,0
1149020,07:47:00,07:47:00,41,8,0,0,2180.57,0
1149020,07:47:43,07:47:43,715,9,0,0,2354.24,0
1149020,07:49:04,07:49:04,42,10,0,0,2663.48,0
1149020,07:50:05,07:50:05,43,11,0,0,2939.38,0
1149020,07:50:54,07:50:54,44,12,0,0,3207.07,0
1149020,07:52:18,07:52:18,45,13,0,0,3659.56,0
1149020,07:54:00,07:54:00,47,14,0,0,4219.08,1
1149030,07:40:00,07:40:00,677,1,0,0,0.0,1
1149030,07:41:58,07:41:58,678,2,0,0,489.99,0
1149030,07:42:33,07:42:33,679,3,0,0,706.43,0
1149030,07:43:45,07:43:45,38,4,0,0,1142.0,0
1149030,07:44:49,07:44:49,39,5,0,0,1494.02,0
1149030,07:45:24,07:45:24,714,6,0,0,1700.5,0
1149030,07:46:02,07:46:02,40,7,0,0,1945.75,0
1149030,07:47:00,07:47:00,41,8,0,0,2180.57,0
1149030,07:47:43,07:47:43,715,9,0,0,2354.24,0
1149030,07:49:04,07:49:04,42,10,0,0,2663.48,0
1149030,07:50:05,07:50:05,43,11,0,0,2939.38,0
1149030,07:50:54,07:50:54,44,12,0,0,3207.07,0
1149030,07:52:18,07:52:18,45,13,0,0,3659.56,0
1149030,07:54:00,07:54:00,47,14,0,0,4219.08,1
1149040,07:40:00,07:40:00,677,1,0,0,0.0,1
1149040,07:41:58,07:41:58,678,2,0,0,489.99,0
1149040,07:42:33,07:42:33,679,3,0,0,706.43,0
1149040,07:43:45,07:43:45,38,4,0,0,1142.0,0
1149040,07:44:49,07:44:49,39,5,0,0,1494.02,0
1149040,07:45:24,07:45:24,714,6,0,0,1700.5,0
1149040,07:46:02,07:46:02,40,7,0,0,1945.75,0
1149040,07:47:00,07:47:00,41,8,0,0,2180.57,0
1149040,07:47:43,07:47:43,715,9,0,0,2354.24,0
1149040,07:49:04,07:49:04,42,10,0,0,2663.48,0
1149040,07:50:05,07:50:05,43,11,0,0,2939.38,0
1149040,07:50:54,07:50:54,44,12,0,0,3207.07,0
1149040,07:52:18,07:52:18,45,13,0,0,3659.56,0
1149040,07:54:00,07:54:00,47,14,0,0,4219.08,1
1149050,07:40:00,07:40:00,677,1,0,0,0.0,1
1149050,07:41:58,07:41:58,678,2,0,0,489.99,0
1149050,07:42:33,07:42:33,679,3,0,0,706.43,0
1149050,07:43:45,07:43:45,38,4,0,0,1142.0,0
1149050,07:44:49,07:44:49,39,5,0,0,1494.02,0
1149050,07:45:24,07:45:24,714,6,0,0,1700.5,0
1149050,07:46:02,07:46:02,40,7,0,0,1945.75,0
1149050,07:47:00,07:47:00,41,8,0,0,2180.57,0
1149050,07:47:43,07:47:43,715,9,0,0,2354.24,0
1149050,07:49:04,07:49:04,42,10,0,0,2663.48,0
1149050,07:50:05,07:50:05,43,11,0,0,2939.38,0
1149050,07:50:54,07:50:54,44,12,0,0,3207.07,0
1149050,07:52:18,07:52:18,45,13,0,0,3659.56,0
1149050,07:54:00,07:54:00,47,14,0,0,4219.08,1
1149060,07:40:00,07:40:00,677,1,0,0,0.0,1
1149060,07:41:58,07:41:58,678,2,0,0,489.99,0
1149060,07:42:33,07:42:33,679,3,0,0,706.43,0
1149060,07:43:45,07:43:45,38,4,0,0,1142.0,0
1149060,07:44:49,07:44:49,39,5,0,0,1494.02,0
1149060,07:45:24,07:45:24,714,6,0,0,1700.5,0
1149060,07:46:02,07:46:02,40,7,0,0,1945.75,0
1149060,07:47:00,07:47:00,41,8,0,0,2180.57,0
1149060,07:47:43,07:47:43,715,9,0,0,2354.24,0
1149060,07:49:04,07:49:04,42,10,0,0,2663.48,0
1149060,07:50:05,07:50:05,43,11,0,0,2939.38,0
1149060,07:50:54,07:50:54,44,12,0,0,3207.07,0
1149060,07:52:18,07:52:18,45,13,0,0,3659.56,0
1149060,07:54:00,07:54:00,47,14,0,0,4219.08,1
1149080,07:40:00,07:40:00,677,1,0,0,0.0,1
1149080,07:41:58,07:41:58,678,2,0,0,489.99,0
1149080,07:42:33,07:42:33,679,3,0,0,706.43,0
1149080,07:43:45,07:43:45,38,4,0,0,1142.0,0
1149080,07:44:49,07:44:49,39,5,0,0,1494.02,0
1149080,07:45:24,07:45:24,714,6,0,0,1700.5,0
1149080,07:46:02,07:46:02,40,7,0,0,1945.75,0
1149080,07:47:00,07:47:00,41,8,0,0,2180.57,0
1149080,07:47:43,07:47:43,715,9,0,0,2354.24,0
1149080,07:49:04,07:49:04,42,10,0,0,2663.48,0
1149080,07:50:05,07:50:05,43,11,0,0,2939.38,0
1149080,07:50:54,07:50:54,44,12,0,0,3207.07,0
1149080,07:52:18,07:52:18,45,13,0,0,3659.56,0
1149080,07:54:00,07:54:00,47,14,0,0,4219.08,1
1149090,07:40:00,07:40:00,677,1,0,0,0.0,1
1149090,07:41:58,07:41:58,678,2,0,0,489.99,0
1149090,07:42:33,07:42:33,679,3,0,0,706.43,0
1149090,07:43:45,07:43:45,38,4,0,0,1142.0,0
1149090,07:44:49,07:44:49,39,5,0,0,1494.02,0
1149090,07:45:24,07:45:24,714,6,0,0,1700.5,0
1149090,07:46:02,07:46:02,40,7,0,0,1945.75,0
1149090,07:47:00,07:47:00,41,8,0,0,2180.57,0
1149090,07:47:43,07:47:43,715,9,0,0,2354.24,0
1149090,07:49:04,07:49:04,42,10,0,0,2663.48,0
1149090,07:50:05,07:50:05,43,11,0,0,2939.38,0
1149090,07:50:54,07:50:54,44,12,0,0,3207.07,0
1149090,07:52:18,07:52:18,45,13,0,0,3659.56,0
1149090,07:54:00,07:54:00,47,14,0,0,4219.08,1
1149120,07:40:00,07:40:00,677,1,0,0,0.0,1
1149120,07:41:58,07:41:58,678,2,0,0,489.99,0
1149120,07:42:33,07:42:33,679,3,0,0,706.43,0
1149120,07:43:45,07:43:45,38,4,0,0,1142.0,0
1149120,07:44:49,07:44:49,39,5,0,0,1494.02,0
1149120,07:45:24,07:45:24,714,6,0,0,1700.5,0
1149120,07:46:02,07:46:02,40,7,0,0,1945.75,0
1149120,07:47:00,07:47:00,41,8,0,0,2180.57,0
1149120,07:47:43,07:47:43,715,9,0,0,2354.24,0
1149120,07:49:04,07:49:04,42,10,0,0,2663.48,0
1149120,07:50:05,07:50:05,43,11,0,0,2939.38,0
1149120,07:50:54,07:50:54,44,12,0,0,3207.07,0
1149120,07:52:18,07:52:18,45,13,0,0,3659.56,0
1149120,07:54:00,07:54:00,47,14,0,0,4219.08,1
1149130,07:40:00,07:40:00,677,1,0,0,0.0,1
1149130,07:41:58,07:41:58,678,2,0,0,489.99,0
1149130,07:42:33,07:42:33,679,3,0,0,706.43,0
1149130,07:43:45,07:43:45,38,4,0,0,1142.0,0
1149130,07:44:49,07:44:49,39,5,0,0,1494.02,0
1149130,07:45:24,07:45:24,714,6,0,0,1700.5,0
1149130,07:46:02,07:46:02,40,7,0,0,1945.75,0
1149130,07:47:00,07:47:00,41,8,0,0,2180.57,0
1149130,07:47:43,07:47:43,715,9,0,0,2354.24,0
1149130,07:49:04,07:49:04,42,10,0,0,2663.48,0
1149130,07:50:05,07:50:05,43,11,0,0,2939.38,0
1149130,07:50:54,07:50:54,44,12,0,0,3207.07,0
1149130,07:52:18,07:52:18,45,13,0,0,3659.56,0
1149130,07:54:00,07:54:00,47,14,0,0,4219.08,1
1149140,07:40:00,07:40:00,677,1,0,0,0.0,1
1149140,07:41:58,07:41:58,678,2,0,0,489.99,0
1149140,07:42:33,07:42:33,679,3,0,0,706.43,0
1149140,07:43:45,07:43:45,38,4,0,0,1142.0,0
1149140,07:44:49,07:44:49,39,5,0,0,1494.02,0
1149140,07:45:24,07:45:24,714,6,0,0,1700.5,0
1149140,07:46:02,07:46:02,40,7,0,0,1945.75,0
1149140,07:47:00,07:47:00,41,8,0,0,2180.57,0
1149140,07:47:43,07:47:43,715,9,0,0,2354.24,0
1149140,07:49:04,07:49:04,42,10,0,0,2663.48,0
1149140,07:50:05,07:50:05,43,11,0,0,2939.38,0
1149140,07:50:54,07:50:54,44,12,0,0,3207.07,0
1149140,07:52:18,07:52:18,45,13,0,0,3659.56,0
1149140,07:54:00,07:54:00,47,14,0,0,4219.08,1
1149150,07:40:00,07:40:00,677,1,0,0,0.0,1
1149150,07:41:58,07:41:58,678,2,0,0,489.99,0
1149150,07:42:33,07:42:33,679,3,0,0,706.43,0
1149150,07:43:45,07:43:45,38,4,0,0,1142.0,0
1149150,07:44:49,07:44:49,39,5,0,0,1494.02,0
1149150,07:45:24,07:45:24,714,6,0,0,1700.5,0
1149150,07:46:02,07:46:02,40,7,0,0,1945.75,0
1149150,07:47:00,07:47:00,41,8,0,0,2180.57,0
1149150,07:47:43,07:47:43,715,9,0,0,2354.24,0
1149150,07:49:04,07:49:04,42,10,0,0,2663.48,0
1149150,07:50:05,07:50:05,43,11,0,0,2939.38,0
1149150,07:50:54,07:50:54,44,12,0,0,3207.07,0
1149150,07:52:18,07:52:18,45,13,0,0,3659.56,0
1149150,07:54:00,07:54:00,47,14,0,0,4219.08,1
1149160,07:40:00,07:40:00,677,1,0,0,0.0,1
1149160,07:41:58,07:41:58,678,2,0,0,489.99,0
1149160,07:42:33,07:42:33,679,3,0,0,706.43,0
1149160,07:43:45,07:43:45,38,4,0,0,1142.0,0
1149160,07:44:49,07:44:49,39,5,0,0,1494.02,0
1149160,07:45:24,07:45:24,714,6,0,0,1700.5,0
1149160,07:46:02,07:46:02,40,7,0,0,1945.75,0
1149160,07:47:00,07:47:00,41,8,0,0,2180.57,0
1149160,07:47:43,07:47:43,715,9,0,0,2354.24,0
1149160,07:49:04,07:49:04,42,10,0,0,2663.48,0
1149160,07:50:05,07:50:05,43,11,0,0,2939.38,0
1149160,07:50:54,07:50:54,44,12,0,0,3207.07,0
1149160,07:52:18,07:52:18,45,13,0,0,3659.56,0
1149160,07:54:00,07:54:00,47,14,0,0,4219.08,1
1149170,07:40:00,07:40:00,677,1,0,0,0.0,1
1149170,07:41:58,07:41:58,678,2,0,0,489.99,0
1149170,07:42:33,07:42:33,679,3,0,0,706.43,0
1149170,07:43:45,07:43:45,38,4,0,0,1142.0,0
1149170,07:44:49,07:44:49,39,5,0,0,1494.02,0
1149170,07:45:24,07:45:24,714,6,0,0,1700.5,0
1149170,07:46:02,07:46:02,40,7,0,0,1945.75,0
1149170,07:47:00,07:47:00,41,8,0,0,2180.57,0
1149170,07:47:43,07:47:43,715,9,0,0,2354.24,0
1149170,07:49:04,07:49:04,42,10,0,0,2663.48,0
1149170,07:50:05,07:50:05,43,11,0,0,2939.38,0
1149170,07:50:54,07:50:54,44,12,0,0,3207.07,0
1149170,07:52:18,07:52:18,45,13,0,0,3659.56,0
1149170,07:54:00,07:54:00,47,14,0,0,4219.08,1
1149180,07:40:00,07:40:00,677,1,0,0,0.0,1
1149180,07:41:58,07:41:58,678,2,0,0,489.99,0
1149180,07:42:33,07:42:33,679,3,0,0,706.43,0
1149180,07:43:45,07:43:45,38,4,0,0,1142.0,0
1149180,07:44:49,07:44:49,39,5,0,0,1494.02,0
1149180,07:45:24,07:45:24,714,6,0,0,1700.5,0
1149180,07:46:02,07:46:02,40,7,0,0,1945.75,0
1149180,07:47:00,07:47:00,41,8,0,0,2180.57,0
1149180,07:47:43,07:47:43,715,9,0,0,2354.24,0
1149180,07:49:04,07:49:04,42,10,0,0,2663.48,0
1149180,07:50:05,07:50:05,43,11,0,0,2939.38,0
1149180,07:50:54,07:50:54,44,12,0,0,3207.07,0
1149180,07:52:18,07:52:18,45,13,0,0,3659.56,0
1149180,07:54:00,07:54:00,47,14,0,0,4219.08,1
1150020,19:00:00,19:00:00,677,1,0,0,0.0,1
1150020,19:02:07,19:02:07,678,2,0,0,489.99,0
1150020,19:02:44,19:02:44,679,3,0,0,706.43,0
1150020,19:04:02,19:04:02,38,4,0,0,1142.0,0
1150020,19:05:10,19:05:10,39,5,0,0,1494.02,0
1150020,19:05:47,19:05:47,714,6,0,0,1700.5,0
1150020,19:06:27,19:06:27,40,7,0,0,1945.75,0
1150020,19:07:30,19:07:30,41,8,0,0,2180.57,0
1150020,19:08:16,19:08:16,715,9,0,0,2354.24,0
1150020,19:09:43,19:09:43,42,10,0,0,2663.48,0
1150020,19:10:48,19:10:48,43,11,0,0,2939.38,0
1150020,19:11:41,19:11:41,44,12,0,0,3207.07,0
1150020,19:13:11,19:13:11,45,13,0,0,3659.56,0
1150020,19:15:00,19:15:00,47,14,0,0,4219.08,1
1150030,19:00:00,19:00:00,677,1,0,0,0.0,1
1150030,19:02:07,19:02:07,678,2,0,0,489.99,0
1150030,19:02:44,19:02:44,679,3,0,0,706.43,0
1150030,19:04:02,19:04:02,38,4,0,0,1142.0,0
1150030,19:05:10,19:05:10,39,5,0,0,1494.02,0
1150030,19:05:47,19:05:47,714,6,0,0,1700.5,0
1150030,19:06:27,19:06:27,40,7,0,0,1945.75,0
1150030,19:07:30,19:07:30,41,8,0,0,2180.57,0
1150030,19:08:16,19:08:16,715,9,0,0,2354.24,0
1150030,19:09:43,19:09:43,42,10,0,0,2663.48,0
1150030,19:10:48,19:10:48,43,11,0,0,2939.38,0
1150030,19:11:41,19:11:41,44,12,0,0,3207.07,0
1150030,19:13:11,19:13:11,45,13,0,0,3659.56,0
1150030,19:15:00,19:15:00,47,14,0,0,4219.08,1
1150040,19:00:00,19:00:00,677,1,0,0,0.0,1
1150040,19:02:07,19:02:07,678,2,0,0,489.99,0
1150040,19:02:44,19:02:44,679,3,0,0,706.43,0
1150040,19:04:02,19:04:02,38,4,0,0,1142.0,0
1150040,19:05:10,19:05:10,39,5,0,0,1494.02,0
1150040,19:05:47,19:05:47,714,6,0,0,1700.5,0
1150040,19:06:27,19:06:27,40,7,0,0,1945.75,0
1150040,19:07:30,19:07:30,41,8,0,0,2180.57,0
1150040,19:08:16,19:08:16,715,9,0,0,2354.24,0
1150040,19:09:43,19:09:43,42,10,0,0,2663.48,0
1150040,19:10:48,19:10:48,43,11,0,0,2939.38,0
1150040,19:11:41,19:11:41,44,12,0,0,3207.07,0
1150040,19:13:11,19:13:11,45,13,0,0,3659.56,0
1150040,19:15:00,19:15:00,47,14,0,0,4219.08,1
1150050,19:00:00,19:00:00,677,1,0,0,0.0,1
1150050,19:02:07,19:02:07,678,2,0,0,489.99,0
1150050,19:02:44,19:02:44,679,3,0,0,706.43,0
1150050,19:04:02,19:04:02,38,4,0,0,1142.0,0
1150050,19:05:10,19:05:10,39,5,0,0,1494.02,0
1150050,19:05:47,19:05:47,714,6,0,0,1700.5,0
1150050,19:06:27,19:06:27,40,7,0,0,1945.75,0
1150050,19:07:30,19:07:30,41,8,0,0,2180.57,0
1150050,19:08:16,19:08:16,715,9,0,0,2354.24,0
1150050,19:09:43,19:09:43,42,10,0,0,2663.48,0
1150050,19:10:48,19:10:48,43,11,0,0,2939.38,0
1150050,19:11:41,19:11:41,44,12,0,0,3207.07,0
1150050,19:13:11,19:13:11,45,13,0,0,3659.56,0
1150050,19:15:00,19:15:00,47,14,0,0,4219.08,1
1150060,19:00:00,19:00:00,677,1,0,0,0.0,1
1150060,19:02:07,19:02:07,678,2,0,0,489.99,0
1150060,19:02:44,19:02:44,679,3,0,0,706.43,0
1150060,19:04:02,19:04:02,38,4,0,0,1142.0,0
1150060,19:05:10,19:05:10,39,5,0,0,1494.02,0
1150060,19:05:47,19:05:47,714,6,0,0,1700.5,0
1150060,19:06:27,19:06:27,40,7,0,0,1945.75,0
1150060,19:07:30,19:07:30,41,8,0,0,2180.57,0
1150060,19:08:16,19:08:16,715,9,0,0,2354.24,0
1150060,19:09:43,19:09:43,42,10,0,0,2663.48,0
1150060,19:10:48,19:10:48,43,11,0,0,2939.38,0
1150060,19:11:41,19:11:41,44,12,0,0,3207.07,0
1150060,19:13:11,19:13:11,45,13,0,0,3659.56,0
1150060,19:15:00,19:15:00,47,14,0,0,4219.08,1
1150080,19:00:00,19:00:00,677,1,0,0,0.0,1
1150080,19:02:07,19:02:07,678,2,0,0,489.99,0
1150080,19:02:44,19:02:44,679,3,0,0,706.43,0
1150080,19:04:02,19:04:02,38,4,0,0,1142.0,0
1150080,19:05:10,19:05:10,39,5,0,0,1494.02,0
1150080,19:05:47,19:05:47,714,6,0,0,1700.5,0
1150080,19:06:27,19:06:27,40,7,0,0,1945.75,0
1150080,19:07:30,19:07:30,41,8,0,0,2180.57,0
1150080,19:08:16,19:08:16,715,9,0,0,2354.24,0
1150080,19:09:43,19:09:43,42,10,0,0,2663.48,0
1150080,19:10:48,19:10:48,43,11,0,0,2939.38,0
1150080,19:11:41,19:11:41,44,12,0,0,3207.07,0
1150080,19:13:11,19:13:11,45,13,0,0,3659.56,0
1150080,19:15:00,19:15:00,47,14,0,0,4219.08,1
1150090,19:00:00,19:00:00,677,1,0,0,0.0,1
1150090,19:02:07,19:02:07,678,2,0,0,489.99,0
1150090,19:02:44,19:02:44,679,3,0,0,706.43,0
1150090,19:04:02,19:04:02,38,4,0,0,1142.0,0
1150090,19:05:10,19:05:10,39,5,0,0,1494.02,0
1150090,19:05:47,19:05:47,714,6,0,0,1700.5,0
1150090,19:06:27,19:06:27,40,7,0,0,1945.75,0
1150090,19:07:30,19:07:30,41,8,0,0,2180.57,0
1150090,19:08:16,19:08:16,715,9,0,0,2354.24,0
1150090,19:09:43,19:09:43,42,10,0,0,2663.48,0
1150090,19:10:48,19:10:48,43,11,0,0,2939.38,0
1150090,19:11:41,19:11:41,44,12,0,0,3207.07,0
1150090,19:13:11,19:13:11,45,13,0,0,3659.56,0
1150090,19:15:00,19:15:00,47,14,0,0,4219.08,1
1150120,19:00:00,19:00:00,677,1,0,0,0.0,1
1150120,19:02:07,19:02:07,678,2,0,0,489.99,0
1150120,19:02:44,19:02:44,679,3,0,0,706.43,0
1150120,19:04:02,19:04:02,38,4,0,0,1142.0,0
1150120,19:05:10,19:05:10,39,5,0,0,1494.02,0
1150120,19:05:47,19:05:47,714,6,0,0,1700.5,0
1150120,19:06:27,19:06:27,40,7,0,0,1945.75,0
1150120,19:07:30,19:07:30,41,8,0,0,2180.57,0
1150120,19:08:16,19:08:16,715,9,0,0,2354.24,0
1150120,19:09:43,19:09:43,42,10,0,0,2663.48,0
1150120,19:10:48,19:10:48,43,11,0,0,2939.38,0
1150120,19:11:41,19:11:41,44,12,0,0,3207.07,0
1150120,19:13:11,19:13:11,45,13,0,0,3659.56,0
1150120,19:15:00,19:15:00,47,14,0,0,4219.08,1
1150130,19:00:00,19:00:00,677,1,0,0,0.0,1
1150130,19:02:07,19:02:07,678,2,0,0,489.99,0
1150130,19:02:44,19:02:44,679,3,0,0,706.43,0
1150130,19:04:02,19:04:02,38,4,0,0,1142.0,0
1150130,19:05:10,19:05:10,39,5,0,0,1494.02,0
1150130,19:05:47,19:05:47,714,6,0,0,1700.5,0
1150130,19:06:27,19:06:27,40,7,0,0,1945.75,0
1150130,19:07:30,19:07:30,41,8,0,0,2180.57,0
1150130,19:08:16,19:08:16,715,9,0,0,2354.24,0
1150130,19:09:43,19:09:43,42,10,0,0,2663.48,0
1150130,19:10:48,19:10:48,43,11,0,0,2939.38,0
1150130,19:11:41,19:11:41,44,12,0,0,3207.07,0
1150130,19:13:11,19:13:11,45,13,0,0,3659.56,0
1150130,19:15:00,19:15:00,47,14,0,0,4219.08,1
1150140,19:00:00,19:00:00,677,1,0,0,0.0,1
1150140,19:02:07,19:02:07,678,2,0,0,489.99,0
1150140,19:02:44,19:02:44,679,3,0,0,706.43,0
1150140,19:04:02,19:04:02,38,4,0,0,1142.0,0
1150140,19:05:10,19:05:10,39,5,0,0,1494.02,0
1150140,19:05:47,19:05:47,714,6,0,0,1700.5,0
1150140,19:06:27,19:06:27,40,7,0,0,1945.75,0
1150140,19:07:30,19:07:30,41,8,0,0,2180.57,0
1150140,19:08:16,19:08:16,715,9,0,0,2354.24,0
1150140,19:09:43,19:09:43,42,10,0,0,2663.48,0
1150140,19:10:48,19:10:48,43,11,0,0,2939.38,0
1150140,19:11:41,19:11:41,44,12,0,0,3207.07,0
1150140,19:13:11,19:13:11,45,13,0,0,3659.56,0
1150140,19:15:00,19:15:00,47,14,0,0,4219.08,1
1150150,19:00:00,19:00:00,677,1,0,0,0.0,1
1150150,19:02:07,19:02:07,678,2,0,0,489.99,0
1150150,19:02:44,19:02:44,679,3,0,0,706.43,0
1150150,19:04:02,19:04:02,38,4,0,0,1142.0,0
1150150,19:05:10,19:05:10,39,5,0,0,1494.02,0
1150150,19:05:47,19:05:47,714,6,0,0,1700.5,0
1150150,19:06:27,19:06:27,40,7,0,0,1945.75,0
1150150,19:07:30,19:07:30,41,8,0,0,2180.57,0
1150150,19:08:16,19:08:16,715,9,0,0,2354.24,0
1150150,19:09:43,19:09:43,42,10,0,0,2663.48,0
1150150,19:10:48,19:10:48,43,11,0,0,2939.38,0
1150150,19:11:41,19:11:41,44,12,0,0,3207.07,0
1150150,19:13:11,19:13:11,45,13,0,0,3659.56,0
1150150,19:15:00,19:15:00,47,14,0,0,4219.08,1
1150160,19:00:00,19:00:00,677,1,0,0,0.0,1
1150160,19:02:07,19:02:07,678,2,0,0,489.99,0
1150160,19:02:44,19:02:44,679,3,0,0,706.43,0
1150160,19:04:02,19:04:02,38,4,0,0,1142.0,0
1150160,19:05:10,19:05:10,39,5,0,0,1494.02,0
1150160,19:05:47,19:05:47,714,6,0,0,1700.5,0
1150160,19:06:27,19:06:27,40,7,0,0,1945.75,0
1150160,19:07:30,19:07:30,41,8,0,0,2180.57,0
1150160,19:08:16,19:08:16,715,9,0,0,2354.24,0
1150160,19:09:43,19:09:43,42,10,0,0,2663.48,0
1150160,19:10:48,19:10:48,43,11,0,0,2939.38,0
1150160,19:11:41,19:11:41,44,12,0,0,3207.07,0
1150160,19:13:11,19:13:11,45,13,0,0,3659.56,0
1150160,19:15:00,19:15:00,47,14,0,0,4219.08,1
1150170,19:00:00,19:00:00,677,1,0,0,0.0,1
1150170,19:02:07,19:02:07,678,2,0,0,489.99,0
1150170,19:02:44,19:02:44,679,3,0,0,706.43,0
1150170,19:04:02,19:04:02,38,4,0,0,1142.0,0
1150170,19:05:10,19:05:10,39,5,0,0,1494.02,0
1150170,19:05:47,19:05:47,714,6,0,0,1700.5,0
1150170,19:06:27,19:06:27,40,7,0,0,1945.75,0
1150170,19:07:30,19:07:30,41,8,0,0,2180.57,0
1150170,19:08:16,19:08:16,715,9,0,0,2354.24,0
1150170,19:09:43,19:09:43,42,10,0,0,2663.48,0
1150170,19:10:48,19:10:48,43,11,0,0,2939.38,0
1150170,19:11:41,19:11:41,44,12,0,0,3207.07,0
1150170,19:13:11,19:13:11,45,13,0,0,3659.56,0
1150170,19:15:00,19:15:00,47,14,0,0,4219.08,1
1150180,19:00:00,19:00:00,677,1,0,0,0.0,1
1150180,19:02:07,19:02:07,678,2,0,0,489.99,0
1150180,19:02:44,19:02:44,679,3,0,0,706.43,0
1150180,19:04:02,19:04:02,38,4,0,0,1142.0,0
1150180,19:05:10,19:05:10,39,5,0,0,1494.02,0
1150180,19:05:47,19:05:47,714,6,0,0,1700.5,0
1150180,19:06:27,19:06:27,40,7,0,0,1945.75,0
1150180,19:07:30,19:07:30,41,8,0,0,2180.57,0
1150180,19:08:16,19:08:16,715,9,0,0,2354.24,0
1150180,19:09:43,19:09:43,42,10,0,0,2663.48,0
1150180,19:10:48,19:10:48,43,11,0,0,2939.38,0
1150180,19:11:41,19:11:41,44,12,0,0,3207.07,0
1150180,19:13:11,19:13:11,45,13,0,0,3659.56,0
1150180,19:15:00,19:15:00,47,14,0,0,4219.08,1
1151070,07:37:00,07:37:00,4,1,0,0,0.0,1
1151070,07:38:20,07:38:20,5,2,0,0,617.6,0
1151070,07:39:41,07:39:41,6,3,0,0,1384.17,0
1151070,07:40:02,07:40:02,7,4,0,0,1579.18,0
1151070,07:40:29,07:40:29,8,5,0,0,1856.84,0
1151070,07:40:56,07:40:56,9,6,0,0,2142.38,0
1151070,07:41:14,07:41:14,10,7,0,0,2325.5,0
1151070,07:41:39,07:41:39,11,8,0,0,2584.82,0
1151070,07:42:15,07:42:15,12,9,0,0,2960.57,0
1151070,07:43:00,07:43:00,14,10,0,0,3417.72,1
1151070,07:43:35,07:43:35,15,11,0,0,3722.07,0
1151070,07:44:06,07:44:06,16,12,0,0,3980.67,0
1151070,07:44:53,07:44:53,17,13,0,0,4430.1,0
1151070,07:45:18,07:45:18,18,14,0,0,4631.95,0
1151070,07:46:06,07:46:06,19,15,0,0,5020.12,0
1151070,07:46:53,07:46:53,20,16,0,0,5400.03,0
1151070,07:47:18,07:47:18,21,17,0,0,5610.89,0
1151070,07:48:00,07:48:00,22,18,0,0,5992.25,1
1151070,07:48:30,07:48:30,23,19,0,0,6168.2,0
1151070,07:50:06,07:50:06,25,20,0,0,6699.81,0
1151070,07:50:37,07:50:37,26,21,0,0,6893.05,0
1151070,07:52:00,07:52:00,27,22,0,0,7396.9,1
1151070,07:52:36,07:52:36,28,23,0,0,7687.45,0
1151070,07:53:02,07:53:02,29,24,0,0,7865.16,0
1151070,07:53:53,07:53:53,30,25,0,0,8219.02,0
1151070,07:54:34,07:54:34,31,26,0,0,8562.9,0
1151070,07:55:00,07:55:00,32,27,0,0,8717.12,1
1151070,07:56:35,07:56:35,33,28,0,0,9042.41,0
1151070,07:57:27,07:57:27,34,29,0,0,9251.24,0
1151070,07:58:15,07:58:15,36,30,0,0,9446.88,0
1151070,07:58:41,07:58:41,37,31,0,0,9542.62,0
1151070,08:00:00,08:00:00,38,32,0,0,9798.31,1
1151070,08:01:18,08:01:18,39,33,0,0,10138.64,0
1151070,08:01:58,08:01:58,714,34,0,0,10352.94,0
1151070,08:02:54,08:02:54,40,35,0,0,10600.32,0
1151070,08:04:00,08:04:00,41,36,0,0,10835.16,1
1151070,08:04:32,08:04:32,715,37,0,0,11016.16,0
1151070,08:05:26,08:05:26,42,38,0,0,11325.4,0
1151070,08:06:08,08:06:08,43,39,0,0,11600.23,0
1151070,08:06:49,08:06:49,44,40,0,0,11859.65,0
1151070,08:07:56,08:07:56,45,41,0,0,12311.2,0
1151070,08:09:00,08:09:00,47,42,0,0,12868.08,1
1151100,07:37:00,07:37:00,4,1,0,0,0.0,1
1151100,07:38:20,07:38:20,5,2,0,0,617.6,0
1151100,07:39:41,07:39:41,6,3,0,0,1384.17,0
1151100,07:40:02,07:40:02,7,4,0,0,1579.18,0
1151100,07:40:29,07:40:29,8,5,0,0,1856.84,0
1151100,07:40:56,07:40:56,9,6,0,0,2142.38,0
1151100,07:41:14,07:41:14,10,7,0,0,2325.5,0
1151100,07:41:39,07:41:39,11,8,0,0,2584.82,0
1151100,07:42:15,07:42:15,12,9,0,0,2960.57,0
1151100,07:43:00,07:43:00,14,10,0,0,3417.72,1
1151100,07:43:35,07:43:35,15,11,0,0,3722.07,0
1151100,07:44:06,07:44:06,16,12,0,0,3980.67,0
1151100,07:44:53,07:44:53,17,13,0,0,4430.1,0
1151100,07:45:18,07:45:18,18,14,0,0,4631.95,0
1151100,07:46:06,07:46:06,19,15,0,0,5020.12,0
1151100,07:46:53,07:46:53,20,16,0,0,5400.03,0
1151100,07:47:18,07:47:18,21,17,0,0,5610.89,0
1151100,07:48:00,07:48:00,22,18,0,0,5992.25,1
1151100,07:48:30,07:48:30,23,19,0,0,6168.2,0
1151100,07:50:06,07:50:06,25,20,0,0,6699.81,0
1151100,07:50:37,07:50:37,26,21,0,0,6893.05,0
1151100,07:52:00,07:52:00,27,22,0,0,7396.9,1
1151100,07:52:36,07:52:36,28,23,0,0,7687.45,0
1151100,07:53:02,07:53:02,29,24,0,0,7865.16,0
1151100,07:53:53,07:53:53,30,25,0,0,8219.02,0
1151100,07:54:34,07:54:34,31,26,0,0,8562.9,0
1151100,07:55:00,07:55:00,32,27,0,0,8717.12,1
1151100,07:56:35,07:56:35,33,28,0,0,9042.41,0
1151100,07:57:27,07:57:27,34,29,0,0,9251.24,0
1151100,07:58:15,07:58:15,36,30,0,0,9446.88,0
1151100,07:58:41,07:58:41,37,31,0,0,9542.62,0
1151100,08:00:00,08:00:00,38,32,0,0,9798.31,1
1151100,08:01:18,08:01:18,39,33,0,0,10138.64,0
1151100,08:01:58,08:01:58,714,34,0,0,10352.94,0
1151100,08:02:54,08:02:54,40,35,0,0,10600.32,0
1151100,08:04:00,08:04:00,41,36,0,0,10835.16,1
1151100,08:04:32,08:04:32,715,37,0,0,11016.16,0
1151100,08:05:26,08:05:26,42,38,0,0,11325.4,0
1151100,08:06:08,08:06:08,43,39,0,0,11600.23,0
1151100,08:06:49,08:06:49,44,40,0,0,11859.65,0
1151100,08:07:56,08:07:56,45,41,0,0,12311.2,0
1151100,08:09:00,08:09:00,47,42,0,0,12868.08,1
1152070,12:37:00,12:37:00,677,1,0,0,0.0,1
1152070,12:39:07,12:39:07,678,2,0,0,489.99,0
1152070,12:39:44,12:39:44,679,3,0,0,706.43,0
1152070,12:41:02,12:41:02,38,4,0,0,1142.0,0
1152070,12:42:10,12:42:10,39,5,0,0,1494.02,0
1152070,12:42:47,12:42:47,714,6,0,0,1700.5,0
1152070,12:43:27,12:43:27,40,7,0,0,1945.75,0
1152070,12:44:30,12:44:30,41,8,0,0,2180.57,0
1152070,12:45:16,12:45:16,715,9,0,0,2354.24,0
1152070,12:46:43,12:46:43,42,10,0,0,2663.48,0
1152070,12:47:48,12:47:48,43,11,0,0,2939.38,0
1152070,12:48:41,12:48:41,44,12,0,0,3207.07,0
1152070,12:50:11,12:50:11,45,13,0,0,3659.56,0
1152070,12:52:00,12:52:00,47,14,0,0,4219.08,1
1152100,12:37:00,12:37:00,677,1,0,0,0.0,1
1152100,12:39:07,12:39:07,678,2,0,0,489.99,0
1152100,12:39:44,12:39:44,679,3,0,0,706.43,0
1152100,12:41:02,12:41:02,38,4,0,0,1142.0,0
1152100,12:42:10,12:42:10,39,5,0,0,1494.02,0
1152100,12:42:47,12:42:47,714,6,0,0,1700.5,0
1152100,12:43:27,12:43:27,40,7,0,0,1945.75,0
1152100,12:44:30,12:44:30,41,8,0,0,2180.57,0
1152100,12:45:16,12:45:16,715,9,0,0,2354.24,0
1152100,12:46:43,12:46:43,42,10,0,0,2663.48,0
1152100,12:47:48,12:47:48,43,11,0,0,2939.38,0
1152100,12:48:41,12:48:41,44,12,0,0,3207.07,0
1152100,12:50:11,12:50:11,45,13,0,0,3659.56,0
1152100,12:52:00,12:52:00,47,14,0,0,4219.08,1
1153010,07:37:00,07:37:00,4,1,0,0,0.0,1
1153010,07:38:20,07:38:20,5,2,0,0,617.6,0
1153010,07:39:41,07:39:41,6,3,0,0,1384.17,0
1153010,07:40:02,07:40:02,7,4,0,0,1579.18,0
1153010,07:40:29,07:40:29,8,5,0,0,1856.84,0
1153010,07:40:56,07:40:56,9,6,0,0,2142.38,0
1153010,07:41:14,07:41:14,10,7,0,0,2325.5,0
1153010,07:41:39,07:41:39,11,8,0,0,2584.82,0
1153010,07:42:15,07:42:15,12,9,0,0,2960.57,0
1153010,07:43:00,07:43:00,14,10,0,0,3417.72,1
1153010,07:43:35,07:43:35,15,11,0,0,3722.07,0
1153010,07:44:06,07:44:06,16,12,0,0,3980.67,0
1153010,07:44:53,07:44:53,17,13,0,0,4430.1,0
1153010,07:45:18,07:45:18,18,14,0,0,4631.95,0
1153010,07:46:06,07:46:06,19,15,0,0,5020.12,0
1153010,07:46:53,07:46:53,20,16,0,0,5400.03,0
1153010,07:47:18,07:47:18,21,17,0,0,5610.89,0
1153010,07:48:00,07:48:00,22,18,0,0,5992.25,1
1153010,07:48:30,07:48:30,23,19,0,0,6168.2,0
1153010,07:50:06,07:50:06,25,20,0,0,6699.81,0
1153010,07:50:37,07:50:37,26,21,0,0,6893.05,0
1153010,07:52:00,07:52:00,27,22,0,0,7396.9,1
1153010,07:52:36,07:52:36,28,23,0,0,7687.45,0
1153010,07:53:02,07:53:02,29,24,0,0,7865.16,0
1153010,07:53:53,07:53:53,30,25,0,0,8219.02,0
1153010,07:54:34,07:54:34,31,26,0,0,8562.9,0
1153010,07:55:00,07:55:00,32,27,0,0,8717.12,1
1153010,07:56:35,07:56:35,33,28,0,0,9042.41,0
1153010,07:57:27,07:57:27,34,29,0,0,9251.24,0
1153010,07:58:15,07:58:15,36,30,0,0,9446.88,0
1153010,07:58:41,07:58:41,37,31,0,0,9542.62,0
1153010,08:00:00,08:00:00,38,32,0,0,9798.31,1
1153010,08:01:18,08:01:18,39,33,0,0,10138.64,0
1153010,08:01:58,08:01:58,714,34,0,0,10352.94,0
1153010,08:02:54,08:02:54,40,35,0,0,10600.32,0
1153010,08:04:00,08:04:00,41,36,0,0,10835.16,1
1153010,08:04:32,08:04:32,715,37,0,0,11016.16,0
1153010,08:05:26,08:05:26,42,38,0,0,11325.4,0
1153010,08:06:08,08:06:08,43,39,0,0,11600.23,0
1153010,08:06:49,08:06:49,44,40,0,0,11859.65,0
1153010,08:07:56,08:07:56,45,41,0,0,12311.2,0
1153010,08:09:00,08:09:00,47,42,0,0,12868.08,1
1153110,07:37:00,07:37:00,4,1,0,0,0.0,1
1153110,07:38:20,07:38:20,5,2,0,0,617.6,0
1153110,07:39:41,07:39:41,6,3,0,0,1384.17,0
1153110,07:40:02,07:40:02,7,4,0,0,1579.18,0
1153110,07:40:29,07:40:29,8,5,0,0,1856.84,0
1153110,07:40:56,07:40:56,9,6,0,0,2142.38,0
1153110,07:41:14,07:41:14,10,7,0,0,2325.5,0
1153110,07:41:39,07:41:39,11,8,0,0,2584.82,0
1153110,07:42:15,07:42:15,12,9,0,0,2960.57,0
1153110,07:43:00,07:43:00,14,10,0,0,3417.72,1
1153110,07:43:35,07:43:35,15,11,0,0,3722.07,0
1153110,07:44:06,07:44:06,16,12,0,0,3980.67,0
1153110,07:44:53,07:44:53,17,13,0,0,4430.1,0
1153110,07:45:18,07:45:18,18,14,0,0,4631.95,0
1153110,07:46:06,07:46:06,19,15,0,0,5020.12,0
1153110,07:46:53,07:46:53,20,16,0,0,5400.03,0
1153110,07:47:18,07:47:18,21,17,0,0,5610.89,0
1153110,07:48:00,07:48:00,22,18,0,0,5992.25,1
1153110,07:48:30,07:48:30,23,19,0,0,6168.2,0
1153110,07:50:06,07:50:06,25,20,0,0,6699.81,0
1153110,07:50:37,07:50:37,26,21,0,0,6893.05,0
1153110,07:52:00,07:52:00,27,22,0,0,7396.9,1
1153110,07:52:36,07:52:36,28,23,0,0,7687.45,0
1153110,07:53:02,07:53:02,29,24,0,0,7865.16,0
1153110,07:53:53,07:53:53,30,25,0,0,8219.02,0
1153110,07:54:34,07:54:34,31,26,0,0,8562.9,0
1153110,07:55:00,07:55:00,32,27,0,0,8717.12,1
1153110,07:56:35,07:56:35,33,28,0,0,9042.41,0
1153110,07:57:27,07:57:27,34,29,0,0,9251.24,0
1153110,07:58:15,07:58:15,36,30,0,0,9446.88,0
1153110,07:58:41,07:58:41,37,31,0,0,9542.62,0
1153110,08:00:00,08:00:00,38,32,0,0,9798.31,1
1153110,08:01:18,08:01:18,39,33,0,0,10138.64,0
1153110,08:01:58,08:01:58,714,34,0,0,10352.94,0
1153110,08:02:54,08:02:54,40,35,0,0,10600.32,0
1153110,08:04:00,08:04:00,41,36,0,0,10835.16,1
1153110,08:04:32,08:04:32,715,37,0,0,11016.16,0
1153110,08:05:26,08:05:26,42,38,0,0,11325.4,0
1153110,08:06:08,08:06:08,43,39,0,0,11600.23,0
1153110,08:06:49,08:06:49,44,40,0,0,11859.65,0
1153110,08:07:56,08:07:56,45,41,0,0,12311.2,0
1153110,08:09:00,08:09:00,47,42,0,0,12868.08,1
1154070,17:04:00,17:04:00,48,1,0,0,0.0,1
1154070,17:04:52,17:04:52,514,2,0,0,443.83,0
1154070,17:05:11,17:05:11,49,3,0,0,603.57,0
1154070,17:06:00,17:06:00,50,4,0,0,1041.88,1
1154070,17:06:44,17:06:44,51,5,0,0,1263.16,0
1154070,17:07:47,17:07:47,52,6,0,0,1506.48,0
1154070,17:09:02,17:09:02,53,7,0,0,1974.28,0
1154070,17:09:58,17:09:58,54,8,0,0,2326.53,0
1154070,17:10:22,17:10:22,704,9,0,0,2475.95,0
1154070,17:11:31,17:11:31,55,10,0,0,2824.59,0
1154070,17:12:19,17:12:19,717,11,0,0,3096.63,0
1154070,17:12:45,17:12:45,507,12,0,0,3252.09,0
1154070,17:13:18,17:13:18,681,13,0,0,3437.54,0
1154070,17:14:24,17:14:24,682,14,0,0,3815.56,0
1154070,17:16:00,17:16:00,683,15,0,0,4201.6,1
1154100,17:04:00,17:04:00,48,1,0,0,0.0,1
1154100,17:04:52,17:04:52,514,2,0,0,443.83,0
1154100,17:05:11,17:05:11,49,3,0,0,603.57,0
1154100,17:06:00,17:06:00,50,4,0,0,1041.88,1
1154100,17:06:44,17:06:44,51,5,0,0,1263.16,0
1154100,17:07:47,17:07:47,52,6,0,0,1506.48,0
1154100,17:09:02,17:09:02,53,7,0,0,1974.28,0
1154100,17:09:58,17:09:58,54,8,0,0,2326.53,0
1154100,17:10:22,17:10:22,704,9,0,0,2475.95,0
1154100,17:11:31,17:11:31,55,10,0,0,2824.59,0
1154100,17:12:19,17:12:19,717,11,0,0,3096.63,0
1154100,17:12:45,17:12:45,507,12,0,0,3252.09,0
1154100,17:13:18,17:13:18,681,13,0,0,3437.54,0
1154100,17:14:24,17:14:24,682,14,0,0,3815.56,0
1154100,17:16:00,17:16:00,683,15,0,0,4201.6,1
1155020,12:59:00,12:59:00,680,1,0,0,0.0,1
1155020,13:01:00,13:01:00,53,2,0,0,639.24,1
1155020,13:02:12,13:02:12,54,3,0,0,989.98,0
1155020,13:02:31,13:02:31,704,4,0,0,1139.41,0
1155020,13:03:52,13:03:52,55,5,0,0,1486.58,0
1155020,13:04:50,13:04:50,717,6,0,0,1757.06,0
1155020,13:05:24,13:05:24,507,7,0,0,1914.63,0
1155020,13:05:50,13:05:50,681,8,0,0,2100.08,0
1155020,13:06:43,13:06:43,682,9,0,0,2478.1,0
1155020,13:08:00,13:08:00,683,10,0,0,2864.14,1
1155020,13:09:43,13:09:43,684,11,0,0,3427.67,0
1155020,13:10:23,13:10:23,685,12,0,0,3774.0,0
1155020,13:11:12,13:11:12,686,13,0,0,4111.58,0
1155020,13:11:54,13:11:54,687,14,0,0,4434.12,0
1155020,13:12:31,13:12:31,688,15,0,0,4669.33,0
1155020,13:12:58,13:12:58,689,16,0,0,4896.23,0
1155020,13:13:58,13:13:58,690,17,0,0,5381.96,0
1155020,13:15:00,13:15:00,691,18,0,0,5900.08,1
1155020,13:15:47,13:15:47,692,19,0,0,6210.34,0
1155020,13:16:39,13:16:39,693,20,0,0,6598.2,0
1155020,13:17:53,13:17:53,694,21,0,0,7092.95,0
1155020,13:18:21,13:18:21,695,22,0,0,7284.37,0
1155020,13:19:01,13:19:01,696,23,0,0,7547.73,0
1155020,13:20:09,13:20:09,697,24,0,0,7992.1,0
1155020,13:21:12,13:21:12,698,25,0,0,8401.43,0
1155020,13:22:23,13:22:23,699,26,0,0,8877.97,0
1155020,13:23:00,13:23:00,700,27,0,0,9130.75,1
1155020,13:25:33,13:25:33,701,28,0,0,9602.91,0
1155020,13:26:53,13:26:53,702,29,0,0,9892.69,0
1155020,13:28:50,13:28:50,703,30,0,0,10297.99,0
1155020,13:33:00,13:33:00,657,31,0,0,11146.51,1
1155030,12:59:00,12:59:00,680,1,0,0,0.0,1
1155030,13:01:00,13:01:00,53,2,0,0,639.24,1
1155030,13:02:12,13:02:12,54,3,0,0,989.98,0
1155030,13:02:31,13:02:31,704,4,0,0,1139.41,0
1155030,13:03:52,13:03:52,55,5,0,0,1486.58,0
1155030,13:04:50,13:04:50,717,6,0,0,1757.06,0
1155030,13:05:24,13:05:24,507,7,0,0,1914.63,0
1155030,13:05:50,13:05:50,681,8,0,0,2100.08,0
1155030,13:06:43,13:06:43,682,9,0,0,2478.1,0
1155030,13:08:00,13:08:00,683,10,0,0,2864.14,1
1155030,13:09:43,13:09:43,684,11,0,0,3427.67,0
1155030,13:10:23,13:10:23,685,12,0,0,3774.0,0
1155030,13:11:12,13:11:12,686,13,0,0,4111.58,0
1155030,13:11:54,13:11:54,687,14,0,0,4434.12,0
1155030,13:12:31,13:12:31,688,15,0,0,4669.33,0
1155030,13:12:58,13:12:58,689,16,0,0,4896.23,0
1155030,13:13:58,13:13:58,690,17,0,0,5381.96,0
1155030,13:15:00,13:15:00,691,18,0,0,5900.08,1
1155030,13:15:47,13:15:47,692,19,0,0,6210.34,0
1155030,13:16:39,13:16:39,693,20,0,0,6598.2,0
1155030,13:17:53,13:17:53,694,21,0,0,7092.95,0
1155030,13:18:21,13:18:21,695,22,0,0,7284.37,0
1155030,13:19:01,13:19:01,696,23,0,0,7547.73,0
1155030,13:20:09,13:20:09,697,24,0,0,7992.1,0
1155030,13:21:12,13:21:12,698,25,0,0,8401.43,0
1155030,13:22:23,13:22:23,699,26,0,0,8877.97,0
1155030,13:23:00,13:23:00,700,27,0,0,9130.75,1
1155030,13:25:33,13:25:33,701,28,0,0,9602.91,0
1155030,13:26:53,13:26:53,702,29,0,0,9892.69,0
1155030,13:28:50,13:28:50,703,30,0,0,10297.99,0
1155030,13:33:00,13:33:00,657,31,0,0,11146.51,1
1155040,12:59:00,12:59:00,680,1,0,0,0.0,1
1155040,13:01:00,13:01:00,53,2,0,0,639.24,1
1155040,13:02:12,13:02:12,54,3,0,0,989.98,0
1155040,13:02:31,13:02:31,704,4,0,0,1139.41,0
1155040,13:03:52,13:03:52,55,5,0,0,1486.58,0
1155040,13:04:50,13:04:50,717,6,0,0,1757.06,0
1155040,13:05:24,13:05:24,507,7,0,0,1914.63,0
1155040,13:05:50,13:05:50,681,8,0,0,2100.08,0
1155040,13:06:43,13:06:43,682,9,0,0,2478.1,0
1155040,13:08:00,13:08:00,683,10,0,0,2864.14,1
1155040,13:09:43,13:09:43,684,11,0,0,3427.67,0
1155040,13:10:23,13:10:23,685,12,0,0,3774.0,0
1155040,13:11:12,13:11:12,686,13,0,0,4111.58,0
1155040,13:11:54,13:11:54,687,14,0,0,4434.12,0
1155040,13:12:31,13:12:31,688,15,0,0,4669.33,0
1155040,13:12:58,13:12:58,689,16,0,0,4896.23,0
1155040,13:13:58,13:13:58,690,17,0,0,5381.96,0
1155040,13:15:00,13:15:00,691,18,0,0,5900.08,1
1155040,13:15:47,13:15:47,692,19,0,0,6210.34,0
1155040,13:16:39,13:16:39,693,20,0,0,6598.2,0
1155040,13:17:53,13:17:53,694,21,0,0,7092.95,0
1155040,13:18:21,13:18:21,695,22,0,0,7284.37,0
1155040,13:19:01,13:19:01,696,23,0,0,7547.73,0
1155040,13:20:09,13:20:09,697,24,0,0,7992.1,0
1155040,13:21:12,13:21:12,698,25,0,0,8401.43,0
1155040,13:22:23,13:22:23,699,26,0,0,8877.97,0
1155040,13:23:00,13:23:00,700,27,0,0,9130.75,1
1155040,13:25:33,13:25:33,701,28,0,0,9602.91,0
1155040,13:26:53,13:26:53,702,29,0,0,9892.69,0
1155040,13:28:50,13:28:50,703,30,0,0,10297.99,0
1155040,13:33:00,13:33:00,657,31,0,0,11146.51,1
1155050,12:59:00,12:59:00,680,1,0,0,0.0,1
1155050,13:01:00,13:01:00,53,2,0,0,639.24,1
1155050,13:02:12,13:02:12,54,3,0,0,989.98,0
1155050,13:02:31,13:02:31,704,4,0,0,1139.41,0
1155050,13:03:52,13:03:52,55,5,0,0,1486.58,0
1155050,13:04:50,13:04:50,717,6,0,0,1757.06,0
1155050,13:05:24,13:05:24,507,7,0,0,1914.63,0
1155050,13:05:50,13:05:50,681,8,0,0,2100.08,0
1155050,13:06:43,13:06:43,682,9,0,0,2478.1,0
1155050,13:08:00,13:08:00,683,10,0,0,2864.14,1
1155050,13:09:43,13:09:43,684,11,0,0,3427.67,0
1155050,13:10:23,13:10:23,685,12,0,0,3774.0,0
1155050,13:11:12,13:11:12,686,13,0,0,4111.58,0
1155050,13:11:54,13:11:54,687,14,0,0,4434.12,0
1155050,13:12:31,13:12:31,688,15,0,0,4669.33,0
1155050,13:12:58,13:12:58,689,16,0,0,4896.23,0
1155050,13:13:58,13:13:58,690,17,0,0,5381.96,0
1155050,13:15:00,13:15:00,691,18,0,0,5900.08,1
1155050,13:15:47,13:15:47,692,19,0,0,6210.34,0
1155050,13:16:39,13:16:39,693,20,0,0,6598.2,0
1155050,13:17:53,13:17:53,694,21,0,0,7092.95,0
1155050,13:18:21,13:18:21,695,22,0,0,7284.37,0
1155050,13:19:01,13:19:01,696,23,0,0,7547.73,0
1155050,13:20:09,13:20:09,697,24,0,0,7992.1,0
1155050,13:21:12,13:21:12,698,25,0,0,8401.43,0
1155050,13:22:23,13:22:23,699,26,0,0,8877.97,0
1155050,13:23:00,13:23:00,700,27,0,0,9130.75,1
1155050,13:25:33,13:25:33,701,28,0,0,9602.91,0
1155050,13:26:53,13:26:53,702,29,0,0,9892.69,0
1155050,13:28:50,13:28:50,703,30,0,0,10297.99,0
1155050,13:33:00,13:33:00,657,31,0,0,11146.51,1
1155060,12:59:00,12:59:00,680,1,0,0,0.0,1
1155060,13:01:00,13:01:00,53,2,0,0,639.24,1
1155060,13:02:12,13:02:12,54,3,0,0,989.98,0
1155060,13:02:31,13:02:31,704,4,0,0,1139.41,0
1155060,13:03:52,13:03:52,55,5,0,0,1486.58,0
1155060,13:04:50,13:04:50,717,6,0,0,1757.06,0
1155060,13:05:24,13:05:24,507,7,0,0,1914.63,0
1155060,13:05:50,13:05:50,681,8,0,0,2100.08,0
1155060,13:06:43,13:06:43,682,9,0,0,2478.1,0
1155060,13:08:00,13:08:00,683,10,0,0,2864.14,1
1155060,13:09:43,13:09:43,684,11,0,0,3427.67,0
1155060,13:10:23,13:10:23,685,12,0,0,3774.0,0
1155060,13:11:12,13:11:12,686,13,0,0,4111.58,0
1155060,13:11:54,13:11:54,687,14,0,0,4434.12,0
1155060,13:12:31,13:12:31,688,15,0,0,4669.33,0
1155060,13:12:58,13:12:58,689,16,0,0,4896.23,0
1155060,13:13:58,13:13:58,690,17,0,0,5381.96,0
1155060,13:15:00,13:15:00,691,18,0,0,5900.08,1
1155060,13:15:47,13:15:47,692,19,0,0,6210.34,0
1155060,13:16:39,13:16:39,693,20,0,0,6598.2,0
1155060,13:17:53,13:17:53,694,21,0,0,7092.95,0
1155060,13:18:21,13:18:21,695,22,0,0,7284.37,0
1155060,13:19:01,13:19:01,696,23,0,0,7547.73,0
1155060,13:20:09,13:20:09,697,24,0,0,7992.1,0
1155060,13:21:12,13:21:12,698,25,0,0,8401.43,0
1155060,13:22:23,13:22:23,699,26,0,0,8877.97,0
1155060,13:23:00,13:23:00,700,27,0,0,9130.75,1
1155060,13:25:33,13:25:33,701,28,0,0,9602.91,0
1155060,13:26:53,13:26:53,702,29,0,0,9892.69,0
1155060,13:28:50,13:28:50,703,30,0,0,10297.99,0
1155060,13:33:00,13:33:00,657,31,0,0,11146.51,1
1155080,12:59:00,12:59:00,680,1,0,0,0.0,1
1155080,13:01:00,13:01:00,53,2,0,0,639.24,1
1155080,13:02:12,13:02:12,54,3,0,0,989.98,0
1155080,13:02:31,13:02:31,704,4,0,0,1139.41,0
1155080,13:03:52,13:03:52,55,5,0,0,1486.58,0
1155080,13:04:50,13:04:50,717,6,0,0,1757.06,0
1155080,13:05:24,13:05:24,507,7,0,0,1914.63,0
1155080,13:05:50,13:05:50,681,8,0,0,2100.08,0
1155080,13:06:43,13:06:43,682,9,0,0,2478.1,0
1155080,13:08:00,13:08:00,683,10,0,0,2864.14,1
1155080,13:09:43,13:09:43,684,11,0,0,3427.67,0
1155080,13:10:23,13:10:23,685,12,0,0,3774.0,0
1155080,13:11:12,13:11:12,686,13,0,0,4111.58,0
1155080,13:11:54,13:11:54,687,14,0,0,4434.12,0
1155080,13:12:31,13:12:31,688,15,0,0,4669.33,0
1155080,13:12:58,13:12:58,689,16,0,0,4896.23,0
1155080,13:13:58,13:13:58,690,17,0,0,5381.96,0
1155080,13:15:00,13:15:00,691,18,0,0,5900.08,1
1155080,13:15:47,13:15:47,692,19,0,0,6210.34,0
1155080,13:16:39,13:16:39,693,20,0,0,6598.2,0
1155080,13:17:53,13:17:53,694,21,0,0,7092.95,0
1155080,13:18:21,13:18:21,695,22,0,0,7284.37,0
1155080,13:19:01,13:19:01,696,23,0,0,7547.73,0
1155080,13:20:09,13:20:09,697,24,0,0,7992.1,0
1155080,13:21:12,13:21:12,698,25,0,0,8401.43,0
1155080,13:22:23,13:22:23,699,26,0,0,8877.97,0
1155080,13:23:00,13:23:00,700,27,0,0,9130.75,1
1155080,13:25:33,13:25:33,701,28,0,0,9602.91,0
1155080,13:26:53,13:26:53,702,29,0,0,9892.69,0
1155080,13:28:50,13:28:50,703,30,0,0,10297.99,0
1155080,13:33:00,13:33:00,657,31,0,0,11146.51,1
1155090,12:59:00,12:59:00,680,1,0,0,0.0,1
1155090,13:01:00,13:01:00,53,2,0,0,639.24,1
1155090,13:02:12,13:02:12,54,3,0,0,989.98,0
1155090,13:02:31,13:02:31,704,4,0,0,1139.41,0
1155090,13:03:52,13:03:52,55,5,0,0,1486.58,0
1155090,13:04:50,13:04:50,717,6,0,0,1757.06,0
1155090,13:05:24,13:05:24,507,7,0,0,1914.63,0
1155090,13:05:50,13:05:50,681,8,0,0,2100.08,0
1155090,13:06:43,13:06:43,682,9,0,0,2478.1,0
1155090,13:08:00,13:08:00,683,10,0,0,2864.14,1
1155090,13:09:43,13:09:43,684,11,0,0,3427.67,0
1155090,13:10:23,13:10:23,685,12,0,0,3774.0,0
1155090,13:11:12,13:11:12,686,13,0,0,4111.58,0
1155090,13:11:54,13:11:54,687,14,0,0,4434.12,0
1155090,13:12:31,13:12:31,688,15,0,0,4669.33,0
1155090,13:12:58,13:12:58,689,16,0,0,4896.23,0
1155090,13:13:58,13:13:58,690,17,0,0,5381.96,0
1155090,13:15:00,13:15:00,691,18,0,0,5900.08,1
1155090,13:15:47,13:15:47,692,19,0,0,6210.34,0
1155090,13:16:39,13:16:39,693,20,0,0,6598.2,0
1155090,13:17:53,13:17:53,694,21,0,0,7092.95,0
1155090,13:18:21,13:18:21,695,22,0,0,7284.37,0
1155090,13:19:01,13:19:01,696,23,0,0,7547.73,0
1155090,13:20:09,13:20:09,697,24,0,0,7992.1,0
1155090,13:21:12,13:21:12,698,25,0,0,8401.43,0
1155090,13:22:23,13:22:23,699,26,0,0,8877.97,0
1155090,13:23:00,13:23:00,700,27,0,0,9130.75,1
1155090,13:25:33,13:25:33,701,28,0,0,9602.91,0
1155090,13:26:53,13:26:53,702,29,0,0,9892.69,0
1155090,13:28:50,13:28:50,703,30,0,0,10297.99,0
1155090,13:33:00,13:33:00,657,31,0,0,11146.51,1
1155120,12:59:00,12:59:00,680,1,0,0,0.0,1
1155120,13:01:00,13:01:00,53,2,0,0,639.24,1
1155120,13:02:12,13:02:12,54,3,0,0,989.98,0
1155120,13:02:31,13:02:31,704,4,0,0,1139.41,0
1155120,13:03:52,13:03:52,55,5,0,0,1486.58,0
1155120,13:04:50,13:04:50,717,6,0,0,1757.06,0
1155120,13:05:24,13:05:24,507,7,0,0,1914.63,0
1155120,13:05:50,13:05:50,681,8,0,0,2100.08,0
1155120,13:06:43,13:06:43,682,9,0,0,2478.1,0
1155120,13:08:00,13:08:00,683,10,0,0,2864.14,1
1155120,13:09:43,13:09:43,684,11,0,0,3427.67,0
1155120,13:10:23,13:10:23,685,12,0,0,3774.0,0
1155120,13:11:12,13:11:12,686,13,0,0,4111.58,0
1155120,13:11:54,13:11:54,687,14,0,0,4434.12,0
1155120,13:12:31,13:12:31,688,15,0,0,4669.33,0
1155120,13:12:58,13:12:58,689,16,0,0,4896.23,0
1155120,13:13:58,13:13:58,690,17,0,0,5381.96,0
1155120,13:15:00,13:15:00,691,18,0,0,5900.08,1
1155120,13:15:47,13:15:47,692,19,0,0,6210.34,0
1155120,13:16:39,13:16:39,693,20,0,0,6598.2,0
1155120,13:17:53,13:17:53,694,21,0,0,7092.95,0
1155120,13:18:21,13:18:21,695,22,0,0,7284.37,0
1155120,13:19:01,13:19:01,696,23,0,0,7547.73,0
1155120,13:20:09,13:20:09,697,24,0,0,7992.1,0
1155120,13:21:12,13:21:12,698,25,0,0,8401.43,0
1155120,13:22:23,13:22:23,699,26,0,0,8877.97,0
1155120,13:23:00,13:23:00,700,27,0,0,9130.75,1
1155120,13:25:33,13:25:33,701,28,0,0,9602.91,0
1155120,13:26:53,13:26:53,702,29,0,0,9892.69,0
1155120,13:28:50,13:28:50,703,30,0,0,10297.99,0
1155120,13:33:00,13:33:00,657,31,0,0,11146.51,1
1155130,12:59:00,12:59:00,680,1,0,0,0.0,1
1155130,13:01:00,13:01:00,53,2,0,0,639.24,1
1155130,13:02:12,13:02:12,54,3,0,0,989.98,0
1155130,13:02:31,13:02:31,704,4,0,0,1139.41,0
1155130,13:03:52,13:03:52,55,5,0,0,1486.58,0
1155130,13:04:50,13:04:50,717,6,0,0,1757.06,0
1155130,13:05:24,13:05:24,507,7,0,0,1914.63,0
1155130,13:05:50,13:05:50,681,8,0,0,2100.08,0
1155130,13:06:43,13:06:43,682,9,0,0,2478.1,0
1155130,13:08:00,13:08:00,683,10,0,0,2864.14,1
1155130,13:09:43,13:09:43,684,11,0,0,3427.67,0
1155130,13:10:23,13:10:23,685,12,0,0,3774.0,0
1155130,13:11:12,13:11:12,686,13,0,0,4111.58,0
1155130,13:11:54,13:11:54,687,14,0,0,4434.12,0
1155130,13:12:31,13:12:31,688,15,0,0,4669.33,0
1155130,13:12:58,13:12:58,689,16,0,0,4896.23,0
1155130,13:13:58,13:13:58,690,17,0,0,5381.96,0
1155130,13:15:00,13:15:00,691,18,0,0,5900.08,1
1155130,13:15:47,13:15:47,692,19,0,0,6210.34,0
1155130,13:16:39,13:16:39,693,20,0,0,6598.2,0
1155130,13:17:53,13:17:53,694,21,0,0,7092.95,0
1155130,13:18:21,13:18:21,695,22,0,0,7284.37,0
1155130,13:19:01,13:19:01,696,23,0,0,7547.73,0
1155130,13:20:09,13:20:09,697,24,0,0,7992.1,0
1155130,13:21:12,13:21:12,698,25,0,0,8401.43,0
1155130,13:22:23,13:22:23,699,26,0,0,8877.97,0
1155130,13:23:00,13:23:00,700,27,0,0,9130.75,1
1155130,13:25:33,13:25:33,701,28,0,0,9602.91,0
1155130,13:26:53,13:26:53,702,29,0,0,9892.69,0
1155130,13:28:50,13:28:50,703,30,0,0,10297.99,0
1155130,13:33:00,13:33:00,657,31,0,0,11146.51,1
1155140,12:59:00,12:59:00,680,1,0,0,0.0,1
1155140,13:01:00,13:01:00,53,2,0,0,639.24,1
1155140,13:02:12,13:02:12,54,3,0,0,989.98,0
1155140,13:02:31,13:02:31,704,4,0,0,1139.41,0
1155140,13:03:52,13:03:52,55,5,0,0,1486.58,0
1155140,13:04:50,13:04:50,717,6,0,0,1757.06,0
1155140,13:05:24,13:05:24,507,7,0,0,1914.63,0
1155140,13:05:50,13:05:50,681,8,0,0,2100.08,0
1155140,13:06:43,13:06:43,682,9,0,0,2478.1,0
1155140,13:08:00,13:08:00,683,10,0,0,2864.14,1
1155140,13:09:43,13:09:43,684,11,0,0,3427.67,0
1155140,13:10:23,13:10:23,685,12,0,0,3774.0,0
1155140,13:11:12,13:11:12,686,13,0,0,4111.58,0
1155140,13:11:54,13:11:54,687,14,0,0,4434.12,0
1155140,13:12:31,13:12:31,688,15,0,0,4669.33,0
1155140,13:12:58,13:12:58,689,16,0,0,4896.23,0
1155140,13:13:58,13:13:58,690,17,0,0,5381.96,0
1155140,13:15:00,13:15:00,691,18,0,0,5900.08,1
1155140,13:15:47,13:15:47,692,19,0,0,6210.34,0
1155140,13:16:39,13:16:39,693,20,0,0,6598.2,0
1155140,13:17:53,13:17:53,694,21,0,0,7092.95,0
1155140,13:18:21,13:18:21,695,22,0,0,7284.37,0
1155140,13:19:01,13:19:01,696,23,0,0,7547.73,0
1155140,13:20:09,13:20:09,697,24,0,0,7992.1,0
1155140,13:21:12,13:21:12,698,25,0,0,8401.43,0
1155140,13:22:23,13:22:23,699,26,0,0,8877.97,0
1155140,13:23:00,13:23:00,700,27,0,0,9130.75,1
1155140,13:25:33,13:25:33,701,28,0,0,9602.91,0
1155140,13:26:53,13:26:53,702,29,0,0,9892.69,0
1155140,13:28:50,13:28:50,703,30,0,0,10297.99,0
1155140,13:33:00,13:33:00,657,31,0,0,11146.51,1
1155150,12:59:00,12:59:00,680,1,0,0,0.0,1
1155150,13:01:00,13:01:00,53,2,0,0,639.24,1
1155150,13:02:12,13:02:12,54,3,0,0,989.98,0
1155150,13:02:31,13:02:31,704,4,0,0,1139.41,0
1155150,13:03:52,13:03:52,55,5,0,0,1486.58,0
1155150,13:04:50,13:04:50,717,6,0,0,1757.06,0
1155150,13:05:24,13:05:24,507,7,0,0,1914.63,0
1155150,13:05:50,13:05:50,681,8,0,0,2100.08,0
1155150,13:06:43,13:06:43,682,9,0,0,2478.1,0
1155150,13:08:00,13:08:00,683,10,0,0,2864.14,1
1155150,13:09:43,13:09:43,684,11,0,0,3427.67,0
1155150,13:10:23,13:10:23,685,12,0,0,3774.0,0
1155150,13:11:12,13:11:12,686,13,0,0,4111.58,0
1155150,13:11:54,13:11:54,687,14,0,0,4434.12,0
1155150,13:12:31,13:12:31,688,15,0,0,4669.33,0
1155150,13:12:58,13:12:58,689,16,0,0,4896.23,0
1155150,13:13:58,13:13:58,690,17,0,0,5381.96,0
1155150,13:15:00,13:15:00,691,18,0,0,5900.08,1
1155150,13:15:47,13:15:47,692,19,0,0,6210.34,0
1155150,13:16:39,13:16:39,693,20,0,0,6598.2,0
1155150,13:17:53,13:17:53,694,21,0,0,7092.95,0
1155150,13:18:21,13:18:21,695,22,0,0,7284.37,0
1155150,13:19:01,13:19:01,696,23,0,0,7547.73,0
1155150,13:20:09,13:20:09,697,24,0,0,7992.1,0
1155150,13:21:12,13:21:12,698,25,0,0,8401.43,0
1155150,13:22:23,13:22:23,699,26,0,0,8877.97,0
1155150,13:23:00,13:23:00,700,27,0,0,9130.75,1
1155150,13:25:33,13:25:33,701,28,0,0,9602.91,0
1155150,13:26:53,13:26:53,702,29,0,0,9892.69,0
1155150,13:28:50,13:28:50,703,30,0,0,10297.99,0
1155150,13:33:00,13:33:00,657,31,0,0,11146.51,1
1155160,12:59:00,12:59:00,680,1,0,0,0.0,1
1155160,13:01:00,13:01:00,53,2,0,0,639.24,1
1155160,13:02:12,13:02:12,54,3,0,0,989.98,0
1155160,13:02:31,13:02:31,704,4,0,0,1139.41,0
1155160,13:03:52,13:03:52,55,5,0,0,1486.58,0
1155160,13:04:50,13:04:50,717,6,0,0,1757.06,0
1155160,13:05:24,13:05:24,507,7,0,0,1914.63,0
1155160,13:05:50,13:05:50,681,8,0,0,2100.08,0
1155160,13:06:43,13:06:43,682,9,0,0,2478.1,0
1155160,13:08:00,13:08:00,683,10,0,0,2864.14,1
1155160,13:09:43,13:09:43,684,11,0,0,3427.67,0
1155160,13:10:23,13:10:23,685,12,0,0,3774.0,0
1155160,13:11:12,13:11:12,686,13,0,0,4111.58,0
1155160,13:11:54,13:11:54,687,14,0,0,4434.12,0
1155160,13:12:31,13:12:31,688,15,0,0,4669.33,0
1155160,13:12:58,13:12:58,689,16,0,0,4896.23,0
1155160,13:13:58,13:13:58,690,17,0,0,5381.96,0
1155160,13:15:00,13:15:00,691,18,0,0,5900.08,1
1155160,13:15:47,13:15:47,692,19,0,0,6210.34,0
1155160,13:16:39,13:16:39,693,20,0,0,6598.2,0
1155160,13:17:53,13:17:53,694,21,0,0,7092.95,0
1155160,13:18:21,13:18:21,695,22,0,0,7284.37,0
1155160,13:19:01,13:19:01,696,23,0,0,7547.73,0
1155160,13:20:09,13:20:09,697,24,0,0,7992.1,0
1155160,13:21:12,13:21:12,698,25,0,0,8401.43,0
1155160,13:22:23,13:22:23,699,26,0,0,8877.97,0
1155160,13:23:00,13:23:00,700,27,0,0,9130.75,1
1155160,13:25:33,13:25:33,701,28,0,0,9602.91,0
1155160,13:26:53,13:26:53,702,29,0,0,9892.69,0
1155160,13:28:50,13:28:50,703,30,0,0,10297.99,0
1155160,13:33:00,13:33:00,657,31,0,0,11146.51,1
1155170,12:59:00,12:59:00,680,1,0,0,0.0,1
1155170,13:01:00,13:01:00,53,2,0,0,639.24,1
1155170,13:02:12,13:02:12,54,3,0,0,989.98,0
1155170,13:02:31,13:02:31,704,4,0,0,1139.41,0
1155170,13:03:52,13:03:52,55,5,0,0,1486.58,0
1155170,13:04:50,13:04:50,717,6,0,0,1757.06,0
1155170,13:05:24,13:05:24,507,7,0,0,1914.63,0
1155170,13:05:50,13:05:50,681,8,0,0,2100.08,0
1155170,13:06:43,13:06:43,682,9,0,0,2478.1,0
1155170,13:08:00,13:08:00,683,10,0,0,2864.14,1
1155170,13:09:43,13:09:43,684,11,0,0,3427.67,0
1155170,13:10:23,13:10:23,685,12,0,0,3774.0,0
1155170,13:11:12,13:11:12,686,13,0,0,4111.58,0
1155170,13:11:54,13:11:54,687,14,0,0,4434.12,0
1155170,13:12:31,13:12:31,688,15,0,0,4669.33,0
1155170,13:12:58,13:12:58,689,16,0,0,4896.23,0
1155170,13:13:58,13:13:58,690,17,0,0,5381.96,0
1155170,13:15:00,13:15:00,691,18,0,0,5900.08,1
1155170,13:15:47,13:15:47,692,19,0,0,6210.34,0
1155170,13:16:39,13:16:39,693,20,0,0,6598.2,0
1155170,13:17:53,13:17:53,694,21,0,0,7092.95,0
1155170,13:18:21,13:18:21,695,22,0,0,7284.37,0
1155170,13:19:01,13:19:01,696,23,0,0,7547.73,0
1155170,13:20:09,13:20:09,697,24,0,0,7992.1,0
1155170,13:21:12,13:21:12,698,25,0,0,8401.43,0
1155170,13:22:23,13:22:23,699,26,0,0,8877.97,0
1155170,13:23:00,13:23:00,700,27,0,0,9130.75,1
1155170,13:25:33,13:25:33,701,28,0,0,9602.91,0
1155170,13:26:53,13:26:53,702,29,0,0,9892.69,0
1155170,13:28:50,13:28:50,703,30,0,0,10297.99,0
1155170,13:33:00,13:33:00,657,31,0,0,11146.51,1
1155180,12:59:00,12:59:00,680,1,0,0,0.0,1
1155180,13:01:00,13:01:00,53,2,0,0,639.24,1
1155180,13:02:12,13:02:12,54,3,0,0,989.98,0
1155180,13:02:31,13:02:31,704,4,0,0,1139.41,0
1155180,13:03:52,13:03:52,55,5,0,0,1486.58,0
1155180,13:04:50,13:04:50,717,6,0,0,1757.06,0
1155180,13:05:24,13:05:24,507,7,0,0,1914.63,0
1155180,13:05:50,13:05:50,681,8,0,0,2100.08,0
1155180,13:06:43,13:06:43,682,9,0,0,2478.1,0
1155180,13:08:00,13:08:00,683,10,0,0,2864.14,1
1155180,13:09:43,13:09:43,684,11,0,0,3427.67,0
1155180,13:10:23,13:10:23,685,12,0,0,3774.0,0
1155180,13:11:12,13:11:12,686,13,0,0,4111.58,0
1155180,13:11:54,13:11:54,687,14,0,0,4434.12,0
1155180,13:12:31,13:12:31,688,15,0,0,4669.33,0
1155180,13:12:58,13:12:58,689,16,0,0,4896.23,0
1155180,13:13:58,13:13:58,690,17,0,0,5381.96,0
1155180,13:15:00,13:15:00,691,18,0,0,5900.08,1
1155180,13:15:47,13:15:47,692,19,0,0,6210.34,0
1155180,13:16:39,13:16:39,693,20,0,0,6598.2,0
1155180,13:17:53,13:17:53,694,21,0,0,7092.95,0
1155180,13:18:21,13:18:21,695,22,0,0,7284.37,0
1155180,13:19:01,13:19:01,696,23,0,0,7547.73,0
1155180,13:20:09,13:20:09,697,24,0,0,7992.1,0
1155180,13:21:12,13:21:12,698,25,0,0,8401.43,0
1155180,13:22:23,13:22:23,699,26,0,0,8877.97,0
1155180,13:23:00,13:23:00,700,27,0,0,9130.75,1
1155180,13:25:33,13:25:33,701,28,0,0,9602.91,0
1155180,13:26:53,13:26:53,702,29,0,0,9892.69,0
1155180,13:28:50,13:28:50,703,30,0,0,10297.99,0
1155180,13:33:00,13:33:00,657,31,0,0,11146.51,1
1156010,09:07:00,09:07:00,4,1,0,0,0.0,1
1156010,09:08:20,09:08:20,5,2,0,0,617.6,0
1156010,09:09:41,09:09:41,6,3,0,0,1384.17,0
1156010,09:10:02,09:10:02,7,4,0,0,1579.18,0
1156010,09:10:29,09:10:29,8,5,0,0,1856.84,0
1156010,09:10:56,09:10:56,9,6,0,0,2142.38,0
1156010,09:11:14,09:11:14,10,7,0,0,2325.5,0
1156010,09:11:39,09:11:39,11,8,0,0,2584.82,0
1156010,09:12:15,09:12:15,12,9,0,0,2960.57,0
1156010,09:13:00,09:13:00,14,10,0,0,3417.72,1
1156010,09:13:49,09:13:49,15,11,0,0,3722.07,0
1156010,09:14:32,09:14:32,16,12,0,0,3980.67,0
1156010,09:15:39,09:15:39,17,13,0,0,4430.1,0
1156010,09:16:14,09:16:14,18,14,0,0,4631.95,0
1156010,09:17:20,09:17:20,19,15,0,0,5020.12,0
1156010,09:18:27,09:18:27,20,16,0,0,5400.03,0
1156010,09:19:02,09:19:02,21,17,0,0,5610.89,0
1156010,09:20:00,09:20:00,22,18,0,0,5992.25,1
1156010,09:20:30,09:20:30,23,19,0,0,6168.2,0
1156010,09:22:06,09:22:06,25,20,0,0,6699.81,0
1156010,09:22:37,09:22:37,26,21,0,0,6893.05,0
1156010,09:24:00,09:24:00,27,22,0,0,7396.9,1
1156010,09:25:01,09:25:01,28,23,0,0,7687.45,0
1156010,09:25:43,09:25:43,29,24,0,0,7865.16,0
1156010,09:27:08,09:27:08,30,25,0,0,8219.02,0
1156010,09:28:17,09:28:17,31,26,0,0,8562.9,0
1156010,09:29:00,09:29:00,32,27,0,0,8717.12,1
1156010,09:30:35,09:30:35,33,28,0,0,9042.41,0
1156010,09:31:27,09:31:27,34,29,0,0,9251.24,0
1156010,09:32:15,09:32:15,36,30,0,0,9446.88,0
1156010,09:32:41,09:32:41,37,31,0,0,9542.62,0
1156010,09:34:00,09:34:00,38,32,0,0,9798.31,1
1156010,09:35:18,09:35:18,39,33,0,0,10138.64,0
1156010,09:35:58,09:35:58,714,34,0,0,10352.94,0
1156010,09:36:54,09:36:54,40,35,0,0,10600.32,0
1156010,09:38:00,09:38:00,41,36,0,0,10835.16,1
1156010,09:38:39,09:38:39,715,37,0,0,11016.16,0
1156010,09:39:43,09:39:43,42,38,0,0,11325.4,0
1156010,09:40:34,09:40:34,43,39,0,0,11600.23,0
1156010,09:41:23,09:41:23,44,40,0,0,11859.65,0
1156010,09:42:43,09:42:43,45,41,0,0,12311.2,0
1156010,09:44:00,09:44:00,47,42,0,0,12868.08,1
1156110,09:07:00,09:07:00,4,1,0,0,0.0,1
1156110,09:08:20,09:08:20,5,2,0,0,617.6,0
1156110,09:09:41,09:09:41,6,3,0,0,1384.17,0
1156110,09:10:02,09:10:02,7,4,0,0,1579.18,0
1156110,09:10:29,09:10:29,8,5,0,0,1856.84,0
1156110,09:10:56,09:10:56,9,6,0,0,2142.38,0
1156110,09:11:14,09:11:14,10,7,0,0,2325.5,0
1156110,09:11:39,09:11:39,11,8,0,0,2584.82,0
1156110,09:12:15,09:12:15,12,9,0,0,2960.57,0
1156110,09:13:00,09:13:00,14,10,0,0,3417.72,1
1156110,09:13:49,09:13:49,15,11,0,0,3722.07,0
1156110,09:14:32,09:14:32,16,12,0,0,3980.67,0
1156110,09:15:39,09:15:39,17,13,0,0,4430.1,0
1156110,09:16:14,09:16:14,18,14,0,0,4631.95,0
1156110,09:17:20,09:17:20,19,15,0,0,5020.12,0
1156110,09:18:27,09:18:27,20,16,0,0,5400.03,0
1156110,09:19:02,09:19:02,21,17,0,0,5610.89,0
1156110,09:20:00,09:20:00,22,18,0,0,5992.25,1
1156110,09:20:30,09:20:30,23,19,0,0,6168.2,0
1156110,09:22:06,09:22:06,25,20,0,0,6699.81,0
1156110,09:22:37,09:22:37,26,21,0,0,6893.05,0
1156110,09:24:00,09:24:00,27,22,0,0,7396.9,1
1156110,09:25:01,09:25:01,28,23,0,0,7687.45,0
1156110,09:25:43,09:25:43,29,24,0,0,7865.16,0
1156110,09:27:08,09:27:08,30,25,0,0,8219.02,0
1156110,09:28:17,09:28:17,31,26,0,0,8562.9,0
1156110,09:29:00,09:29:00,32,27,0,0,8717.12,1
1156110,09:30:35,09:30:35,33,28,0,0,9042.41,0
1156110,09:31:27,09:31:27,34,29,0,0,9251.24,0
1156110,09:32:15,09:32:15,36,30,0,0,9446.88,0
1156110,09:32:41,09:32:41,37,31,0,0,9542.62,0
1156110,09:34:00,09:34:00,38,32,0,0,9798.31,1
1156110,09:35:18,09:35:18,39,33,0,0,10138.64,0
1156110,09:35:58,09:35:58,714,34,0,0,10352.94,0
1156110,09:36:54,09:36:54,40,35,0,0,10600.32,0
1156110,09:38:00,09:38:00,41,36,0,0,10835.16,1
1156110,09:38:39,09:38:39,715,37,0,0,11016.16,0
1156110,09:39:43,09:39:43,42,38,0,0,11325.4,0
1156110,09:40:34,09:40:34,43,39,0,0,11600.23,0
1156110,09:41:23,09:41:23,44,40,0,0,11859.65,0
1156110,09:42:43,09:42:43,45,41,0,0,12311.2,0
1156110,09:44:00,09:44:00,47,42,0,0,12868.08,1
1157070,17:12:00,17:12:00,48,1,0,0,0.0,1
1157070,17:12:31,17:12:31,514,2,0,0,435.78,0
1157070,17:12:46,17:12:46,49,3,0,0,585.7,0
1157070,17:13:33,17:13:33,50,4,0,0,1020.05,0
1157070,17:13:53,17:13:53,51,5,0,0,1236.89,0
1157070,17:14:16,17:14:16,52,6,0,0,1479.71,0
1157070,17:15:00,17:15:00,53,7,0,0,1873.71,1
1157070,17:16:30,17:16:30,54,8,0,0,2224.45,0
1157070,17:16:57,17:16:57,704,9,0,0,2374.48,0
1157070,17:18:40,17:18:40,55,10,0,0,2721.65,0
1157070,17:20:26,17:20:26,726,11,0,0,3094.19,0
1157070,17:21:00,17:21:00,65,12,0,0,3262.67,1
1157070,17:21:43,17:21:43,66,13,0,0,3415.76,0
1157070,17:24:00,17:24:00,68,14,0,0,3983.22,1
1157070,17:24:22,17:24:22,69,15,0,0,4138.37,0
1157070,17:25:13,17:25:13,70,16,0,0,4530.53,0
1157070,17:25:31,17:25:31,71,17,0,0,4663.95,0
1157070,17:26:17,17:26:17,72,18,0,0,5006.62,0
1157070,17:27:00,17:27:00,73,19,0,0,5323.64,1
1157070,17:28:07,17:28:07,75,20,0,0,5659.74,0
1157070,17:29:06,17:29:06,76,21,0,0,6020.52,0
1157070,17:29:47,17:29:47,77,22,0,0,6270.78,0
1157070,17:31:00,17:31:00,78,23,0,0,6763.44,1
1157070,17:32:10,17:32:10,515,24,0,0,7032.61,0
1157070,17:33:30,17:33:30,79,25,0,0,7333.13,0
1157070,17:35:39,17:35:39,80,26,0,0,7812.67,0
1157070,17:36:45,17:36:45,81,27,0,0,8044.92,0
1157070,17:37:29,17:37:29,82,28,0,0,8223.12,0
1157070,17:39:29,17:39:29,83,29,0,0,8705.63,0
1157070,17:40:49,17:40:49,85,30,0,0,9048.19,0
1157070,17:42:00,17:42:00,86,31,0,0,9336.07,1
1157070,17:43:27,17:43:27,87,32,0,0,9771.02,0
1157070,17:44:10,17:44:10,88,33,0,0,10024.56,0
1157070,17:45:07,17:45:07,89,34,0,0,10323.06,0
1157070,17:46:31,17:46:31,90,35,0,0,10789.56,0
1157070,17:47:18,17:47:18,91,36,0,0,11031.01,0
1157070,17:48:02,17:48:02,92,37,0,0,11244.3,0
1157070,17:50:22,17:50:22,93,38,0,0,11971.16,0
1157070,17:52:00,17:52:00,4,39,0,0,12438.97,1
1157100,17:12:00,17:12:00,48,1,0,0,0.0,1
1157100,17:12:31,17:12:31,514,2,0,0,435.78,0
1157100,17:12:46,17:12:46,49,3,0,0,585.7,0
1157100,17:13:33,17:13:33,50,4,0,0,1020.05,0
1157100,17:13:53,17:13:53,51,5,0,0,1236.89,0
1157100,17:14:16,17:14:16,52,6,0,0,1479.71,0
1157100,17:15:00,17:15:00,53,7,0,0,1873.71,1
1157100,17:16:30,17:16:30,54,8,0,0,2224.45,0
1157100,17:16:57,17:16:57,704,9,0,0,2374.48,0
1157100,17:18:40,17:18:40,55,10,0,0,2721.65,0
1157100,17:20:26,17:20:26,726,11,0,0,3094.19,0
1157100,17:21:00,17:21:00,65,12,0,0,3262.67,1
1157100,17:21:43,17:21:43,66,13,0,0,3415.76,0
1157100,17:24:00,17:24:00,68,14,0,0,3983.22,1
1157100,17:24:22,17:24:22,69,15,0,0,4138.37,0
1157100,17:25:13,17:25:13,70,16,0,0,4530.53,0
1157100,17:25:31,17:25:31,71,17,0,0,4663.95,0
1157100,17:26:17,17:26:17,72,18,0,0,5006.62,0
1157100,17:27:00,17:27:00,73,19,0,0,5323.64,1
1157100,17:28:07,17:28:07,75,20,0,0,5659.74,0
1157100,17:29:06,17:29:06,76,21,0,0,6020.52,0
1157100,17:29:47,17:29:47,77,22,0,0,6270.78,0
1157100,17:31:00,17:31:00,78,23,0,0,6763.44,1
1157100,17:32:10,17:32:10,515,24,0,0,7032.61,0
1157100,17:33:30,17:33:30,79,25,0,0,7333.13,0
1157100,17:35:39,17:35:39,80,26,0,0,7812.67,0
1157100,17:36:45,17:36:45,81,27,0,0,8044.92,0
1157100,17:37:29,17:37:29,82,28,0,0,8223.12,0
1157100,17:39:29,17:39:29,83,29,0,0,8705.63,0
1157100,17:40:49,17:40:49,85,30,0,0,9048.19,0
1157100,17:42:00,17:42:00,86,31,0,0,9336.07,1
1157100,17:43:27,17:43:27,87,32,0,0,9771.02,0
1157100,17:44:10,17:44:10,88,33,0,0,10024.56,0
1157100,17:45:07,17:45:07,89,34,0,0,10323.06,0
1157100,17:46:31,17:46:31,90,35,0,0,10789.56,0
1157100,17:47:18,17:47:18,91,36,0,0,11031.01,0
1157100,17:48:02,17:48:02,92,37,0,0,11244.3,0
1157100,17:50:22,17:50:22,93,38,0,0,11971.16,0
1157100,17:52:00,17:52:00,4,39,0,0,12438.97,1
1158010,08:15:00,08:15:00,615,1,0,0,0.0,1
1158010,08:16:46,08:16:46,616,2,0,0,612.46,0
1158010,08:17:32,08:17:32,617,3,0,0,927.39,0
1158010,08:17:58,08:17:58,711,4,0,0,1124.24,0
1158010,08:18:37,08:18:37,712,5,0,0,1402.95,0
1158010,08:19:24,08:19:24,618,6,0,0,1680.17,0
1158010,08:21:33,08:21:33,619,7,0,0,2525.1,0
1158010,08:22:22,08:22:22,620,8,0,0,2877.8,0
1158010,08:23:17,08:23:17,621,9,0,0,3284.06,0
1158010,08:24:37,08:24:37,622,10,0,0,3874.56,0
1158010,08:27:00,08:27:00,623,11,0,0,4840.83,1
1158010,08:28:00,08:28:00,624,12,0,0,5200.28,0
1158010,08:29:02,08:29:02,625,13,0,0,5587.71,0
1158010,08:30:00,08:30:00,626,14,0,0,5956.69,0
1158010,08:31:00,08:31:00,627,15,0,0,6360.62,0
1158010,08:32:32,08:32:32,628,16,0,0,6968.12,0
1158010,08:33:35,08:33:35,629,17,0,0,7402.97,0
1158010,08:34:49,08:34:49,630,18,0,0,7928.34,0
1158010,08:36:05,08:36:05,631,19,0,0,8389.99,0
1158010,08:37:00,08:37:00,632,20,0,0,8696.55,1
1158010,08:37:58,08:37:58,633,21,0,0,8941.92,0
1158010,08:39:40,08:39:40,634,22,0,0,9408.61,0
1158010,08:41:02,08:41:02,635,23,0,0,9818.52,0
1158010,08:42:16,08:42:16,636,24,0,0,10143.88,0
1158010,08:43:39,08:43:39,637,25,0,0,10500.66,0
1158010,08:44:49,08:44:49,471,26,0,0,10806.96,0
1158010,08:45:40,08:45:40,472,27,0,0,11048.87,0
1158010,08:49:00,08:49:00,638,28,0,0,11858.14,1
1158010,08:52:33,08:52:33,639,29,0,0,13118.22,0
1158010,08:53:36,08:53:36,640,30,0,0,13534.31,0
1158010,08:54:13,08:54:13,641,31,0,0,13765.75,0
1158010,08:56:03,08:56:03,642,32,0,0,14542.96,0
1158010,08:57:14,08:57:14,643,33,0,0,15071.71,0
1158010,08:58:03,08:58:03,644,34,0,0,15457.47,0
1158010,08:59:00,08:59:00,645,35,0,0,15897.69,1
1158010,08:59:52,08:59:52,646,36,0,0,16158.24,0
1158010,09:00:56,09:00:56,647,37,0,0,16480.23,0
1158010,09:04:17,09:04:17,733,39,0,0,17450.07,0
1158010,09:06:07,09:06:07,735,40,0,0,17986.06,0
1158010,09:08:00,09:08:00,737,41,0,0,18458.95,1
1158110,08:15:00,08:15:00,615,1,0,0,0.0,1
1158110,08:16:46,08:16:46,616,2,0,0,612.46,0
1158110,08:17:32,08:17:32,617,3,0,0,927.39,0
1158110,08:17:58,08:17:58,711,4,0,0,1124.24,0
1158110,08:18:37,08:18:37,712,5,0,0,1402.95,0
1158110,08:19:24,08:19:24,618,6,0,0,1680.17,0
1158110,08:21:33,08:21:33,619,7,0,0,2525.1,0
1158110,08:22:22,08:22:22,620,8,0,0,2877.8,0
1158110,08:23:17,08:23:17,621,9,0,0,3284.06,0
1158110,08:24:37,08:24:37,622,10,0,0,3874.56,0
1158110,08:27:00,08:27:00,623,11,0,0,4840.83,1
1158110,08:28:00,08:28:00,624,12,0,0,5200.28,0
1158110,08:29:02,08:29:02,625,13,0,0,5587.71,0
1158110,08:30:00,08:30:00,626,14,0,0,5956.69,0
1158110,08:31:00,08:31:00,627,15,0,0,6360.62,0
1158110,08:32:32,08:32:32,628,16,0,0,6968.12,0
1158110,08:33:35,08:33:35,629,17,0,0,7402.97,0
1158110,08:34:49,08:34:49,630,18,0,0,7928.34,0
1158110,08:36:05,08:36:05,631,19,0,0,8389.99,0
1158110,08:37:00,08:37:00,632,20,0,0,8696.55,1
1158110,08:37:58,08:37:58,633,21,0,0,8941.92,0
1158110,08:39:40,08:39:40,634,22,0,0,9408.61,0
1158110,08:41:02,08:41:02,635,23,0,0,9818.52,0
1158110,08:42:16,08:42:16,636,24,0,0,10143.88,0
1158110,08:43:39,08:43:39,637,25,0,0,10500.66,0
1158110,08:44:49,08:44:49,471,26,0,0,10806.96,0
1158110,08:45:40,08:45:40,472,27,0,0,11048.87,0
1158110,08:49:00,08:49:00,638,28,0,0,11858.14,1
1158110,08:52:33,08:52:33,639,29,0,0,13118.22,0
1158110,08:53:36,08:53:36,640,30,0,0,13534.31,0
1158110,08:54:13,08:54:13,641,31,0,0,13765.75,0
1158110,08:56:03,08:56:03,642,32,0,0,14542.96,0
1158110,08:57:14,08:57:14,643,33,0,0,15071.71,0
1158110,08:58:03,08:58:03,644,34,0,0,15457.47,0
1158110,08:59:00,08:59:00,645,35,0,0,15897.69,1
1158110,08:59:52,08:59:52,646,36,0,0,16158.24,0
1158110,09:00:56,09:00:56,647,37,0,0,16480.23,0
1158110,09:04:17,09:04:17,733,39,0,0,17450.07,0
1158110,09:06:07,09:06:07,735,40,0,0,17986.06,0
1158110,09:08:00,09:08:00,737,41,0,0,18458.95,1
1159070,13:58:00,13:58:00,615,1,0,0,0.0,1
1159070,14:00:21,14:00:21,616,2,0,0,612.46,0
1159070,14:01:23,14:01:23,617,3,0,0,927.39,0
1159070,14:01:58,14:01:58,711,4,0,0,1124.24,0
1159070,14:02:50,14:02:50,712,5,0,0,1402.95,0
1159070,14:03:52,14:03:52,618,6,0,0,1680.17,0
1159070,14:06:44,14:06:44,619,7,0,0,2525.1,0
1159070,14:07:50,14:07:50,620,8,0,0,2877.8,0
1159070,14:09:03,14:09:03,621,9,0,0,3284.06,0
1159070,14:10:50,14:10:50,622,10,0,0,3874.56,0
1159070,14:14:00,14:14:00,623,11,0,0,4840.83,1
1159070,14:15:12,14:15:12,624,12,0,0,5200.28,0
1159070,14:16:27,14:16:27,625,13,0,0,5587.71,0
1159070,14:17:36,14:17:36,626,14,0,0,5956.69,0
1159070,14:18:48,14:18:48,627,15,0,0,6360.62,0
1159070,14:20:39,14:20:39,628,16,0,0,6968.12,0
1159070,14:21:54,14:21:54,629,17,0,0,7402.97,0
1159070,14:23:22,14:23:22,630,18,0,0,7928.34,0
1159070,14:24:54,14:24:54,631,19,0,0,8389.99,0
1159070,14:26:00,14:26:00,632,20,0,0,8696.55,1
1159070,14:27:18,14:27:18,633,21,0,0,8941.92,0
1159070,14:29:33,14:29:33,634,22,0,0,9408.61,0
1159070,14:31:23,14:31:23,635,23,0,0,9818.52,0
1159070,14:33:02,14:33:02,636,24,0,0,10143.88,0
1159070,14:34:52,14:34:52,637,25,0,0,10500.66,0
1159070,14:36:26,14:36:26,471,26,0,0,10806.96,0
1159070,14:37:33,14:37:33,472,27,0,0,11048.87,0
1159070,14:42:00,14:42:00,638,28,0,0,11858.14,1
1159070,14:46:15,14:46:15,639,29,0,0,13118.22,0
1159070,14:47:32,14:47:32,640,30,0,0,13534.31,0
1159070,14:48:16,14:48:16,641,31,0,0,13765.75,0
1159070,14:50:28,14:50:28,642,32,0,0,14542.96,0
1159070,14:51:53,14:51:53,643,33,0,0,15071.71,0
1159070,14:52:52,14:52:52,644,34,0,0,15457.47,0
1159070,14:54:00,14:54:00,645,35,0,0,15897.69,1
1159070,14:54:52,14:54:52,646,36,0,0,16158.24,0
1159070,14:55:56,14:55:56,647,37,0,0,16480.23,0
1159070,14:59:17,14:59:17,733,39,0,0,17450.07,0
1159070,15:01:07,15:01:07,735,40,0,0,17986.06,0
1159070,15:03:00,15:03:00,737,41,0,0,18458.95,1
1159100,13:58:00,13:58:00,615,1,0,0,0.0,1
1159100,14:00:21,14:00:21,616,2,0,0,612.46,0
1159100,14:01:23,14:01:23,617,3,0,0,927.39,0
1159100,14:01:58,14:01:58,711,4,0,0,1124.24,0
1159100,14:02:50,14:02:50,712,5,0,0,1402.95,0
1159100,14:03:52,14:03:52,618,6,0,0,1680.17,0
1159100,14:06:44,14:06:44,619,7,0,0,2525.1,0
1159100,14:07:50,14:07:50,620,8,0,0,2877.8,0
1159100,14:09:03,14:09:03,621,9,0,0,3284.06,0
1159100,14:10:50,14:10:50,622,10,0,0,3874.56,0
1159100,14:14:00,14:14:00,623,11,0,0,4840.83,1
1159100,14:15:12,14:15:12,624,12,0,0,5200.28,0
1159100,14:16:27,14:16:27,625,13,0,0,5587.71,0
1159100,14:17:36,14:17:36,626,14,0,0,5956.69,0
1159100,14:18:48,14:18:48,627,15,0,0,6360.62,0
1159100,14:20:39,14:20:39,628,16,0,0,6968.12,0
1159100,14:21:54,14:21:54,629,17,0,0,7402.97,0
1159100,14:23:22,14:23:22,630,18,0,0,7928.34,0
1159100,14:24:54,14:24:54,631,19,0,0,8389.99,0
1159100,14:26:00,14:26:00,632,20,0,0,8696.55,1
1159100,14:27:18,14:27:18,633,21,0,0,8941.92,0
1159100,14:29:33,14:29:33,634,22,0,0,9408.61,0
1159100,14:31:23,14:31:23,635,23,0,0,9818.52,0
1159100,14:33:02,14:33:02,636,24,0,0,10143.88,0
1159100,14:34:52,14:34:52,637,25,0,0,10500.66,0
1159100,14:36:26,14:36:26,471,26,0,0,10806.96,0
1159100,14:37:33,14:37:33,472,27,0,0,11048.87,0
1159100,14:42:00,14:42:00,638,28,0,0,11858.14,1
1159100,14:46:15,14:46:15,639,29,0,0,13118.22,0
1159100,14:47:32,14:47:32,640,30,0,0,13534.31,0
1159100,14:48:16,14:48:16,641,31,0,0,13765.75,0
1159100,14:50:28,14:50:28,642,32,0,0,14542.96,0
1159100,14:51:53,14:51:53,643,33,0,0,15071.71,0
1159100,14:52:52,14:52:52,644,34,0,0,15457.47,0
1159100,14:54:00,14:54:00,645,35,0,0,15897.69,1
1159100,14:54:52,14:54:52,646,36,0,0,16158.24,0
1159100,14:55:56,14:55:56,647,37,0,0,16480.23,0
1159100,14:59:17,14:59:17,733,39,0,0,17450.07,0
1159100,15:01:07,15:01:07,735,40,0,0,17986.06,0
1159100,15:03:00,15:03:00,737,41,0,0,18458.95,1
1160060,07:31:00,07:31:00,334,1,0,0,0.0,1
1160060,07:32:37,07:32:37,335,2,0,0,776.98,0
1160060,07:33:16,07:33:16,336,3,0,0,1117.91,0
1160060,07:33:42,07:33:42,337,4,0,0,1340.29,0
1160060,07:34:40,07:34:40,338,5,0,0,1854.98,0
1160060,07:35:34,07:35:34,339,6,0,0,2350.94,0
1160060,07:36:02,07:36:02,340,7,0,0,2564.72,0
1160060,07:36:39,07:36:39,341,8,0,0,2823.36,0
1160060,07:38:14,07:38:14,342,9,0,0,3441.97,0
1160060,07:38:51,07:38:51,344,10,0,0,3697.62,0
1160060,07:39:28,07:39:28,345,11,0,0,3970.62,0
1160060,07:42:00,07:42:00,346,12,0,0,5011.85,1
1160060,07:43:35,07:43:35,347,13,0,0,5500.12,0
1160060,07:44:46,07:44:46,348,14,0,0,5946.2,0
1160060,07:45:08,07:45:08,349,15,0,0,6104.05,0
1160060,07:45:43,07:45:43,350,16,0,0,6331.79,0
1160060,07:47:02,07:47:02,351,17,0,0,6777.26,0
1160060,07:48:10,07:48:10,352,18,0,0,7225.91,0
1160060,07:48:54,07:48:54,353,19,0,0,7514.5,0
1160060,07:49:57,07:49:57,355,20,0,0,7926.93,0
1160060,07:50:46,07:50:46,356,21,0,0,8286.71,0
1160060,07:52:00,07:52:00,518,22,0,0,8716.86,1
1160060,07:54:57,07:54:57,519,23,0,0,9707.96,0
1160060,07:56:07,07:56:07,520,24,0,0,10076.2,0
1160060,07:57:00,07:57:00,521,25,0,0,10373.68,1
1160060,07:58:07,07:58:07,522,26,0,0,10559.97,0
1160060,07:59:57,07:59:57,523,27,0,0,10883.27,0
1160060,08:03:45,08:03:45,524,28,0,0,11548.78,0
1160060,08:06:00,08:06:00,47,29,0,0,11898.62,1
1160140,07:31:00,07:31:00,334,1,0,0,0.0,1
1160140,07:32:37,07:32:37,335,2,0,0,776.98,0
1160140,07:33:16,07:33:16,336,3,0,0,1117.91,0
1160140,07:33:42,07:33:42,337,4,0,0,1340.29,0
1160140,07:34:40,07:34:40,338,5,0,0,1854.98,0
1160140,07:35:34,07:35:34,339,6,0,0,2350.94,0
1160140,07:36:02,07:36:02,340,7,0,0,2564.72,0
1160140,07:36:39,07:36:39,341,8,0,0,2823.36,0
1160140,07:38:14,07:38:14,342,9,0,0,3441.97,0
1160140,07:38:51,07:38:51,344,10,0,0,3697.62,0
1160140,07:39:28,07:39:28,345,11,0,0,3970.62,0
1160140,07:42:00,07:42:00,346,12,0,0,5011.85,1
1160140,07:43:35,07:43:35,347,13,0,0,5500.12,0
1160140,07:44:46,07:44:46,348,14,0,0,5946.2,0
1160140,07:45:08,07:45:08,349,15,0,0,6104.05,0
1160140,07:45:43,07:45:43,350,16,0,0,6331.79,0
1160140,07:47:02,07:47:02,351,17,0,0,6777.26,0
1160140,07:48:10,07:48:10,352,18,0,0,7225.91,0
1160140,07:48:54,07:48:54,353,19,0,0,7514.5,0
1160140,07:49:57,07:49:57,355,20,0,0,7926.93,0
1160140,07:50:46,07:50:46,356,21,0,0,8286.71,0
1160140,07:52:00,07:52:00,518,22,0,0,8716.86,1
1160140,07:54:57,07:54:57,519,23,0,0,9707.96,0
1160140,07:56:07,07:56:07,520,24,0,0,10076.2,0
1160140,07:57:00,07:57:00,521,25,0,0,10373.68,1
1160140,07:58:07,07:58:07,522,26,0,0,10559.97,0
1160140,07:59:57,07:59:57,523,27,0,0,10883.27,0
1160140,08:03:45,08:03:45,524,28,0,0,11548.78,0
1160140,08:06:00,08:06:00,47,29,0,0,11898.62,1
1160160,07:31:00,07:31:00,334,1,0,0,0.0,1
1160160,07:32:37,07:32:37,335,2,0,0,776.98,0
1160160,07:33:16,07:33:16,336,3,0,0,1117.91,0
1160160,07:33:42,07:33:42,337,4,0,0,1340.29,0
1160160,07:34:40,07:34:40,338,5,0,0,1854.98,0
1160160,07:35:34,07:35:34,339,6,0,0,2350.94,0
1160160,07:36:02,07:36:02,340,7,0,0,2564.72,0
1160160,07:36:39,07:36:39,341,8,0,0,2823.36,0
1160160,07:38:14,07:38:14,342,9,0,0,3441.97,0
1160160,07:38:51,07:38:51,344,10,0,0,3697.62,0
1160160,07:39:28,07:39:28,345,11,0,0,3970.62,0
1160160,07:42:00,07:42:00,346,12,0,0,5011.85,1
1160160,07:43:35,07:43:35,347,13,0,0,5500.12,0
1160160,07:44:46,07:44:46,348,14,0,0,5946.2,0
1160160,07:45:08,07:45:08,349,15,0,0,6104.05,0
1160160,07:45:43,07:45:43,350,16,0,0,6331.79,0
1160160,07:47:02,07:47:02,351,17,0,0,6777.26,0
1160160,07:48:10,07:48:10,352,18,0,0,7225.91,0
1160160,07:48:54,07:48:54,353,19,0,0,7514.5,0
1160160,07:49:57,07:49:57,355,20,0,0,7926.93,0
1160160,07:50:46,07:50:46,356,21,0,0,8286.71,0
1160160,07:52:00,07:52:00,518,22,0,0,8716.86,1
1160160,07:54:57,07:54:57,519,23,0,0,9707.96,0
1160160,07:56:07,07:56:07,520,24,0,0,10076.2,0
1160160,07:57:00,07:57:00,521,25,0,0,10373.68,1
1160160,07:58:07,07:58:07,522,26,0,0,10559.97,0
1160160,07:59:57,07:59:57,523,27,0,0,10883.27,0
1160160,08:03:45,08:03:45,524,28,0,0,11548.78,0
1160160,08:06:00,08:06:00,47,29,0,0,11898.62,1
1160180,07:31:00,07:31:00,334,1,0,0,0.0,1
1160180,07:32:37,07:32:37,335,2,0,0,776.98,0
1160180,07:33:16,07:33:16,336,3,0,0,1117.91,0
1160180,07:33:42,07:33:42,337,4,0,0,1340.29,0
1160180,07:34:40,07:34:40,338,5,0,0,1854.98,0
1160180,07:35:34,07:35:34,339,6,0,0,2350.94,0
1160180,07:36:02,07:36:02,340,7,0,0,2564.72,0
1160180,07:36:39,07:36:39,341,8,0,0,2823.36,0
1160180,07:38:14,07:38:14,342,9,0,0,3441.97,0
1160180,07:38:51,07:38:51,344,10,0,0,3697.62,0
1160180,07:39:28,07:39:28,345,11,0,0,3970.62,0
1160180,07:42:00,07:42:00,346,12,0,0,5011.85,1
1160180,07:43:35,07:43:35,347,13,0,0,5500.12,0
1160180,07:44:46,07:44:46,348,14,0,0,5946.2,0
1160180,07:45:08,07:45:08,349,15,0,0,6104.05,0
1160180,07:45:43,07:45:43,350,16,0,0,6331.79,0
1160180,07:47:02,07:47:02,351,17,0,0,6777.26,0
1160180,07:48:10,07:48:10,352,18,0,0,7225.91,0
1160180,07:48:54,07:48:54,353,19,0,0,7514.5,0
1160180,07:49:57,07:49:57,355,20,0,0,7926.93,0
1160180,07:50:46,07:50:46,356,21,0,0,8286.71,0
1160180,07:52:00,07:52:00,518,22,0,0,8716.86,1
1160180,07:54:57,07:54:57,519,23,0,0,9707.96,0
1160180,07:56:07,07:56:07,520,24,0,0,10076.2,0
1160180,07:57:00,07:57:00,521,25,0,0,10373.68,1
1160180,07:58:07,07:58:07,522,26,0,0,10559.97,0
1160180,07:59:57,07:59:57,523,27,0,0,10883.27,0
1160180,08:03:45,08:03:45,524,28,0,0,11548.78,0
1160180,08:06:00,08:06:00,47,29,0,0,11898.62,1
1161020,11:45:00,11:45:00,615,1,0,0,0.0,1
1161020,11:47:01,11:47:01,616,2,0,0,612.46,0
1161020,11:47:54,11:47:54,617,3,0,0,927.39,0
1161020,11:49:17,11:49:17,712,4,0,0,1418.1,0
1161020,11:54:42,11:54:42,621,5,0,0,3295.16,0
1161020,11:59:00,11:59:00,623,6,0,0,4849.33,1
1161020,12:02:00,12:02:00,626,7,0,0,5959.66,0
1161020,12:04:31,12:04:31,628,8,0,0,6967.74,0
1161020,12:06:48,12:06:48,630,9,0,0,7923.17,0
1161020,12:09:00,12:09:00,632,10,0,0,8690.41,1
1161020,12:14:18,12:14:18,471,11,0,0,10772.6,0
1161020,12:16:00,12:16:00,653,12,0,0,11424.68,1
1161020,12:19:16,12:19:16,639,13,0,0,12365.75,0
1161020,12:26:15,12:26:15,645,14,0,0,14767.2,0
1161020,12:34:00,12:34:00,737,15,0,0,17315.88,1
1161030,11:45:00,11:45:00,615,1,0,0,0.0,1
1161030,11:47:01,11:47:01,616,2,0,0,612.46,0
1161030,11:47:54,11:47:54,617,3,0,0,927.39,0
1161030,11:49:17,11:49:17,712,4,0,0,1418.1,0
1161030,11:54:42,11:54:42,621,5,0,0,3295.16,0
1161030,11:59:00,11:59:00,623,6,0,0,4849.33,1
1161030,12:02:00,12:02:00,626,7,0,0,5959.66,0
1161030,12:04:31,12:04:31,628,8,0,0,6967.74,0
1161030,12:06:48,12:06:48,630,9,0,0,7923.17,0
1161030,12:09:00,12:09:00,632,10,0,0,8690.41,1
1161030,12:14:18,12:14:18,471,11,0,0,10772.6,0
1161030,12:16:00,12:16:00,653,12,0,0,11424.68,1
1161030,12:19:16,12:19:16,639,13,0,0,12365.75,0
1161030,12:26:15,12:26:15,645,14,0,0,14767.2,0
1161030,12:34:00,12:34:00,737,15,0,0,17315.88,1
1161040,11:45:00,11:45:00,615,1,0,0,0.0,1
1161040,11:47:01,11:47:01,616,2,0,0,612.46,0
1161040,11:47:54,11:47:54,617,3,0,0,927.39,0
1161040,11:49:17,11:49:17,712,4,0,0,1418.1,0
1161040,11:54:42,11:54:42,621,5,0,0,3295.16,0
1161040,11:59:00,11:59:00,623,6,0,0,4849.33,1
1161040,12:02:00,12:02:00,626,7,0,0,5959.66,0
1161040,12:04:31,12:04:31,628,8,0,0,6967.74,0
1161040,12:06:48,12:06:48,630,9,0,0,7923.17,0
1161040,12:09:00,12:09:00,632,10,0,0,8690.41,1
1161040,12:14:18,12:14:18,471,11,0,0,10772.6,0
1161040,12:16:00,12:16:00,653,12,0,0,11424.68,1
1161040,12:19:16,12:19:16,639,13,0,0,12365.75,0
1161040,12:26:15,12:26:15,645,14,0,0,14767.2,0
1161040,12:34:00,12:34:00,737,15,0,0,17315.88,1
1161050,11:45:00,11:45:00,615,1,0,0,0.0,1
1161050,11:47:01,11:47:01,616,2,0,0,612.46,0
1161050,11:47:54,11:47:54,617,3,0,0,927.39,0
1161050,11:49:17,11:49:17,712,4,0,0,1418.1,0
1161050,11:54:42,11:54:42,621,5,0,0,3295.16,0
1161050,11:59:00,11:59:00,623,6,0,0,4849.33,1
1161050,12:02:00,12:02:00,626,7,0,0,5959.66,0
1161050,12:04:31,12:04:31,628,8,0,0,6967.74,0
1161050,12:06:48,12:06:48,630,9,0,0,7923.17,0
1161050,12:09:00,12:09:00,632,10,0,0,8690.41,1
1161050,12:14:18,12:14:18,471,11,0,0,10772.6,0
1161050,12:16:00,12:16:00,653,12,0,0,11424.68,1
1161050,12:19:16,12:19:16,639,13,0,0,12365.75,0
1161050,12:26:15,12:26:15,645,14,0,0,14767.2,0
1161050,12:34:00,12:34:00,737,15,0,0,17315.88,1
1161060,11:45:00,11:45:00,615,1,0,0,0.0,1
1161060,11:47:01,11:47:01,616,2,0,0,612.46,0
1161060,11:47:54,11:47:54,617,3,0,0,927.39,0
1161060,11:49:17,11:49:17,712,4,0,0,1418.1,0
1161060,11:54:42,11:54:42,621,5,0,0,3295.16,0
1161060,11:59:00,11:59:00,623,6,0,0,4849.33,1
1161060,12:02:00,12:02:00,626,7,0,0,5959.66,0
1161060,12:04:31,12:04:31,628,8,0,0,6967.74,0
1161060,12:06:48,12:06:48,630,9,0,0,7923.17,0
1161060,12:09:00,12:09:00,632,10,0,0,8690.41,1
1161060,12:14:18,12:14:18,471,11,0,0,10772.6,0
1161060,12:16:00,12:16:00,653,12,0,0,11424.68,1
1161060,12:19:16,12:19:16,639,13,0,0,12365.75,0
1161060,12:26:15,12:26:15,645,14,0,0,14767.2,0
1161060,12:34:00,12:34:00,737,15,0,0,17315.88,1
1161080,11:45:00,11:45:00,615,1,0,0,0.0,1
1161080,11:47:01,11:47:01,616,2,0,0,612.46,0
1161080,11:47:54,11:47:54,617,3,0,0,927.39,0
1161080,11:49:17,11:49:17,712,4,0,0,1418.1,0
1161080,11:54:42,11:54:42,621,5,0,0,3295.16,0
1161080,11:59:00,11:59:00,623,6,0,0,4849.33,1
1161080,12:02:00,12:02:00,626,7,0,0,5959.66,0
1161080,12:04:31,12:04:31,628,8,0,0,6967.74,0
1161080,12:06:48,12:06:48,630,9,0,0,7923.17,0
1161080,12:09:00,12:09:00,632,10,0,0,8690.41,1
1161080,12:14:18,12:14:18,471,11,0,0,10772.6,0
1161080,12:16:00,12:16:00,653,12,0,0,11424.68,1
1161080,12:19:16,12:19:16,639,13,0,0,12365.75,0
1161080,12:26:15,12:26:15,645,14,0,0,14767.2,0
1161080,12:34:00,12:34:00,737,15,0,0,17315.88,1
1161090,11:45:00,11:45:00,615,1,0,0,0.0,1
1161090,11:47:01,11:47:01,616,2,0,0,612.46,0
1161090,11:47:54,11:47:54,617,3,0,0,927.39,0
1161090,11:49:17,11:49:17,712,4,0,0,1418.1,0
1161090,11:54:42,11:54:42,621,5,0,0,3295.16,0
1161090,11:59:00,11:59:00,623,6,0,0,4849.33,1
1161090,12:02:00,12:02:00,626,7,0,0,5959.66,0
1161090,12:04:31,12:04:31,628,8,0,0,6967.74,0
1161090,12:06:48,12:06:48,630,9,0,0,7923.17,0
1161090,12:09:00,12:09:00,632,10,0,0,8690.41,1
1161090,12:14:18,12:14:18,471,11,0,0,10772.6,0
1161090,12:16:00,12:16:00,653,12,0,0,11424.68,1
1161090,12:19:16,12:19:16,639,13,0,0,12365.75,0
1161090,12:26:15,12:26:15,645,14,0,0,14767.2,0
1161090,12:34:00,12:34:00,737,15,0,0,17315.88,1
1161120,11:45:00,11:45:00,615,1,0,0,0.0,1
1161120,11:47:01,11:47:01,616,2,0,0,612.46,0
1161120,11:47:54,11:47:54,617,3,0,0,927.39,0
1161120,11:49:17,11:49:17,712,4,0,0,1418.1,0
1161120,11:54:42,11:54:42,621,5,0,0,3295.16,0
1161120,11:59:00,11:59:00,623,6,0,0,4849.33,1
1161120,12:02:00,12:02:00,626,7,0,0,5959.66,0
1161120,12:04:31,12:04:31,628,8,0,0,6967.74,0
1161120,12:06:48,12:06:48,630,9,0,0,7923.17,0
1161120,12:09:00,12:09:00,632,10,0,0,8690.41,1
1161120,12:14:18,12:14:18,471,11,0,0,10772.6,0
1161120,12:16:00,12:16:00,653,12,0,0,11424.68,1
1161120,12:19:16,12:19:16,639,13,0,0,12365.75,0
1161120,12:26:15,12:26:15,645,14,0,0,14767.2,0
1161120,12:34:00,12:34:00,737,15,0,0,17315.88,1
1161130,11:45:00,11:45:00,615,1,0,0,0.0,1
1161130,11:47:01,11:47:01,616,2,0,0,612.46,0
1161130,11:47:54,11:47:54,617,3,0,0,927.39,0
1161130,11:49:17,11:49:17,712,4,0,0,1418.1,0
1161130,11:54:42,11:54:42,621,5,0,0,3295.16,0
1161130,11:59:00,11:59:00,623,6,0,0,4849.33,1
1161130,12:02:00,12:02:00,626,7,0,0,5959.66,0
1161130,12:04:31,12:04:31,628,8,0,0,6967.74,0
1161130,12:06:48,12:06:48,630,9,0,0,7923.17,0
1161130,12:09:00,12:09:00,632,10,0,0,8690.41,1
1161130,12:14:18,12:14:18,471,11,0,0,10772.6,0
1161130,12:16:00,12:16:00,653,12,0,0,11424.68,1
1161130,12:19:16,12:19:16,639,13,0,0,12365.75,0
1161130,12:26:15,12:26:15,645,14,0,0,14767.2,0
1161130,12:34:00,12:34:00,737,15,0,0,17315.88,1
1161140,11:45:00,11:45:00,615,1,0,0,0.0,1
1161140,11:47:01,11:47:01,616,2,0,0,612.46,0
1161140,11:47:54,11:47:54,617,3,0,0,927.39,0
1161140,11:49:17,11:49:17,712,4,0,0,1418.1,0
1161140,11:54:42,11:54:42,621,5,0,0,3295.16,0
1161140,11:59:00,11:59:00,623,6,0,0,4849.33,1
1161140,12:02:00,12:02:00,626,7,0,0,5959.66,0
1161140,12:04:31,12:04:31,628,8,0,0,6967.74,0
1161140,12:06:48,12:06:48,630,9,0,0,7923.17,0
1161140,12:09:00,12:09:00,632,10,0,0,8690.41,1
1161140,12:14:18,12:14:18,471,11,0,0,10772.6,0
1161140,12:16:00,12:16:00,653,12,0,0,11424.68,1
1161140,12:19:16,12:19:16,639,13,0,0,12365.75,0
1161140,12:26:15,12:26:15,645,14,0,0,14767.2,0
1161140,12:34:00,12:34:00,737,15,0,0,17315.88,1
1161150,11:45:00,11:45:00,615,1,0,0,0.0,1
1161150,11:47:01,11:47:01,616,2,0,0,612.46,0
1161150,11:47:54,11:47:54,617,3,0,0,927.39,0
1161150,11:49:17,11:49:17,712,4,0,0,1418.1,0
1161150,11:54:42,11:54:42,621,5,0,0,3295.16,0
1161150,11:59:00,11:59:00,623,6,0,0,4849.33,1
1161150,12:02:00,12:02:00,626,7,0,0,5959.66,0
1161150,12:04:31,12:04:31,628,8,0,0,6967.74,0
1161150,12:06:48,12:06:48,630,9,0,0,7923.17,0
1161150,12:09:00,12:09:00,632,10,0,0,8690.41,1
1161150,12:14:18,12:14:18,471,11,0,0,10772.6,0
1161150,12:16:00,12:16:00,653,12,0,0,11424.68,1
1161150,12:19:16,12:19:16,639,13,0,0,12365.75,0
1161150,12:26:15,12:26:15,645,14,0,0,14767.2,0
1161150,12:34:00,12:34:00,737,15,0,0,17315.88,1
1161160,11:45:00,11:45:00,615,1,0,0,0.0,1
1161160,11:47:01,11:47:01,616,2,0,0,612.46,0
1161160,11:47:54,11:47:54,617,3,0,0,927.39,0
1161160,11:49:17,11:49:17,712,4,0,0,1418.1,0
1161160,11:54:42,11:54:42,621,5,0,0,3295.16,0
1161160,11:59:00,11:59:00,623,6,0,0,4849.33,1
1161160,12:02:00,12:02:00,626,7,0,0,5959.66,0
1161160,12:04:31,12:04:31,628,8,0,0,6967.74,0
1161160,12:06:48,12:06:48,630,9,0,0,7923.17,0
1161160,12:09:00,12:09:00,632,10,0,0,8690.41,1
1161160,12:14:18,12:14:18,471,11,0,0,10772.6,0
1161160,12:16:00,12:16:00,653,12,0,0,11424.68,1
1161160,12:19:16,12:19:16,639,13,0,0,12365.75,0
1161160,12:26:15,12:26:15,645,14,0,0,14767.2,0
1161160,12:34:00,12:34:00,737,15,0,0,17315.88,1
1161170,11:45:00,11:45:00,615,1,0,0,0.0,1
1161170,11:47:01,11:47:01,616,2,0,0,612.46,0
1161170,11:47:54,11:47:54,617,3,0,0,927.39,0
1161170,11:49:17,11:49:17,712,4,0,0,1418.1,0
1161170,11:54:42,11:54:42,621,5,0,0,3295.16,0
1161170,11:59:00,11:59:00,623,6,0,0,4849.33,1
1161170,12:02:00,12:02:00,626,7,0,0,5959.66,0
1161170,12:04:31,12:04:31,628,8,0,0,6967.74,0
1161170,12:06:48,12:06:48,630,9,0,0,7923.17,0
1161170,12:09:00,12:09:00,632,10,0,0,8690.41,1
1161170,12:14:18,12:14:18,471,11,0,0,10772.6,0
1161170,12:16:00,12:16:00,653,12,0,0,11424.68,1
1161170,12:19:16,12:19:16,639,13,0,0,12365.75,0
1161170,12:26:15,12:26:15,645,14,0,0,14767.2,0
1161170,12:34:00,12:34:00,737,15,0,0,17315.88,1
1161180,11:45:00,11:45:00,615,1,0,0,0.0,1
1161180,11:47:01,11:47:01,616,2,0,0,612.46,0
1161180,11:47:54,11:47:54,617,3,0,0,927.39,0
1161180,11:49:17,11:49:17,712,4,0,0,1418.1,0
1161180,11:54:42,11:54:42,621,5,0,0,3295.16,0
1161180,11:59:00,11:59:00,623,6,0,0,4849.33,1
1161180,12:02:00,12:02:00,626,7,0,0,5959.66,0
1161180,12:04:31,12:04:31,628,8,0,0,6967.74,0
1161180,12:06:48,12:06:48,630,9,0,0,7923.17,0
1161180,12:09:00,12:09:00,632,10,0,0,8690.41,1
1161180,12:14:18,12:14:18,471,11,0,0,10772.6,0
1161180,12:16:00,12:16:00,653,12,0,0,11424.68,1
1161180,12:19:16,12:19:16,639,13,0,0,12365.75,0
1161180,12:26:15,12:26:15,645,14,0,0,14767.2,0
1161180,12:34:00,12:34:00,737,15,0,0,17315.88,1
1162060,07:14:00,07:14:00,230,1,0,0,0.0,1
1162060,07:17:58,07:17:58,231,2,0,0,1370.01,0
1162060,07:19:05,07:19:05,232,3,0,0,1708.23,0
1162060,07:19:56,07:19:56,233,4,0,0,1977.35,0
1162060,07:20:51,07:20:51,234,5,0,0,2274.27,0
1162060,07:21:26,07:21:26,235,6,0,0,2484.46,0
1162060,07:22:00,07:22:00,236,7,0,0,2686.3,0
1162060,07:23:06,07:23:06,237,8,0,0,3037.76,0
1162060,07:24:33,07:24:33,238,9,0,0,3572.95,0
1162060,07:27:00,07:27:00,240,10,0,0,4380.53,1
1162060,07:28:18,07:28:18,347,11,0,0,4767.23,0
1162060,07:29:40,07:29:40,348,12,0,0,5213.31,0
1162060,07:30:05,07:30:05,349,13,0,0,5371.16,0
1162060,07:30:46,07:30:46,350,14,0,0,5598.9,0
1162060,07:32:17,07:32:17,351,15,0,0,6044.37,0
1162060,07:33:45,07:33:45,249,16,0,0,6514.6,0
1162060,07:34:23,07:34:23,251,17,0,0,6736.52,0
1162060,07:36:07,07:36:07,252,18,0,0,7309.01,0
1162060,07:36:41,07:36:41,253,19,0,0,7513.78,0
1162060,07:37:25,07:37:25,254,20,0,0,7776.11,0
1162060,07:39:00,07:39:00,466,21,0,0,8295.64,1
1162060,07:40:37,07:40:37,256,22,0,0,8842.72,0
1162060,07:41:21,07:41:21,257,23,0,0,9107.32,0
1162060,07:42:08,07:42:08,258,24,0,0,9397.51,0
1162060,07:42:43,07:42:43,259,25,0,0,9597.56,0
1162060,07:43:17,07:43:17,260,26,0,0,9809.97,0
1162060,07:43:49,07:43:49,262,27,0,0,10008.37,0
1162060,07:45:07,07:45:07,263,28,0,0,10371.89,0
1162060,07:46:04,07:46:04,264,29,0,0,10679.81,0
1162060,07:47:32,07:47:32,265,30,0,0,11145.39,0
1162060,07:48:32,07:48:32,266,31,0,0,11476.57,0
1162060,07:50:00,07:50:00,267,32,0,0,11974.25,1
1162060,07:52:09,07:52:09,268,33,0,0,12423.8,0
1162060,07:53:36,07:53:36,269,34,0,0,12802.11,0
1162060,07:54:18,07:54:18,270,35,0,0,12966.15,0
1162060,07:55:09,07:55:09,516,36,0,0,13175.9,0
1162060,07:57:18,07:57:18,272,37,0,0,13686.85,0
1162060,07:58:18,07:58:18,273,38,0,0,13927.28,0
1162060,07:59:23,07:59:23,274,39,0,0,14177.03,0
1162060,08:01:46,08:01:46,275,40,0,0,14728.47,0
1162060,08:03:00,08:03:00,705,41,0,0,15006.01,1
1162140,07:14:00,07:14:00,230,1,0,0,0.0,1
1162140,07:17:58,07:17:58,231,2,0,0,1370.01,0
1162140,07:19:05,07:19:05,232,3,0,0,1708.23,0
1162140,07:19:56,07:19:56,233,4,0,0,1977.35,0
1162140,07:20:51,07:20:51,234,5,0,0,2274.27,0
1162140,07:21:26,07:21:26,235,6,0,0,2484.46,0
1162140,07:22:00,07:22:00,236,7,0,0,2686.3,0
1162140,07:23:06,07:23:06,237,8,0,0,3037.76,0
1162140,07:24:33,07:24:33,238,9,0,0,3572.95,0
1162140,07:27:00,07:27:00,240,10,0,0,4380.53,1
1162140,07:28:18,07:28:18,347,11,0,0,4767.23,0
1162140,07:29:40,07:29:40,348,12,0,0,5213.31,0
1162140,07:30:05,07:30:05,349,13,0,0,5371.16,0
1162140,07:30:46,07:30:46,350,14,0,0,5598.9,0
1162140,07:32:17,07:32:17,351,15,0,0,6044.37,0
1162140,07:33:45,07:33:45,249,16,0,0,6514.6,0
1162140,07:34:23,07:34:23,251,17,0,0,6736.52,0
1162140,07:36:07,07:36:07,252,18,0,0,7309.01,0
1162140,07:36:41,07:36:41,253,19,0,0,7513.78,0
1162140,07:37:25,07:37:25,254,20,0,0,7776.11,0
1162140,07:39:00,07:39:00,466,21,0,0,8295.64,1
1162140,07:40:37,07:40:37,256,22,0,0,8842.72,0
1162140,07:41:21,07:41:21,257,23,0,0,9107.32,0
1162140,07:42:08,07:42:08,258,24,0,0,9397.51,0
1162140,07:42:43,07:42:43,259,25,0,0,9597.56,0
1162140,07:43:17,07:43:17,260,26,0,0,9809.97,0
1162140,07:43:49,07:43:49,262,27,0,0,10008.37,0
1162140,07:45:07,07:45:07,263,28,0,0,10371.89,0
1162140,07:46:04,07:46:04,264,29,0,0,10679.81,0
1162140,07:47:32,07:47:32,265,30,0,0,11145.39,0
1162140,07:48:32,07:48:32,266,31,0,0,11476.57,0
1162140,07:50:00,07:50:00,267,32,0,0,11974.25,1
1162140,07:52:09,07:52:09,268,33,0,0,12423.8,0
1162140,07:53:36,07:53:36,269,34,0,0,12802.11,0
1162140,07:54:18,07:54:18,270,35,0,0,12966.15,0
1162140,07:55:09,07:55:09,516,36,0,0,13175.9,0
1162140,07:57:18,07:57:18,272,37,0,0,13686.85,0
1162140,07:58:18,07:58:18,273,38,0,0,13927.28,0
1162140,07:59:23,07:59:23,274,39,0,0,14177.03,0
1162140,08:01:46,08:01:46,275,40,0,0,14728.47,0
1162140,08:03:00,08:03:00,705,41,0,0,15006.01,1
1162160,07:14:00,07:14:00,230,1,0,0,0.0,1
1162160,07:17:58,07:17:58,231,2,0,0,1370.01,0
1162160,07:19:05,07:19:05,232,3,0,0,1708.23,0
1162160,07:19:56,07:19:56,233,4,0,0,1977.35,0
1162160,07:20:51,07:20:51,234,5,0,0,2274.27,0
1162160,07:21:26,07:21:26,235,6,0,0,2484.46,0
1162160,07:22:00,07:22:00,236,7,0,0,2686.3,0
1162160,07:23:06,07:23:06,237,8,0,0,3037.76,0
1162160,07:24:33,07:24:33,238,9,0,0,3572.95,0
1162160,07:27:00,07:27:00,240,10,0,0,4380.53,1
1162160,07:28:18,07:28:18,347,11,0,0,4767.23,0
1162160,07:29:40,07:29:40,348,12,0,0,5213.31,0
1162160,07:30:05,07:30:05,349,13,0,0,5371.16,0
1162160,07:30:46,07:30:46,350,14,0,0,5598.9,0
1162160,07:32:17,07:32:17,351,15,0,0,6044.37,0
1162160,07:33:45,07:33:45,249,16,0,0,6514.6,0
1162160,07:34:23,07:34:23,251,17,0,0,6736.52,0
1162160,07:36:07,07:36:07,252,18,0,0,7309.01,0
1162160,07:36:41,07:36:41,253,19,0,0,7513.78,0
1162160,07:37:25,07:37:25,254,20,0,0,7776.11,0
1162160,07:39:00,07:39:00,466,21,0,0,8295.64,1
1162160,07:40:37,07:40:37,256,22,0,0,8842.72,0
1162160,07:41:21,07:41:21,257,23,0,0,9107.32,0
1162160,07:42:08,07:42:08,258,24,0,0,9397.51,0
1162160,07:42:43,07:42:43,259,25,0,0,9597.56,0
1162160,07:43:17,07:43:17,260,26,0,0,9809.97,0
1162160,07:43:49,07:43:49,262,27,0,0,10008.37,0
1162160,07:45:07,07:45:07,263,28,0,0,10371.89,0
1162160,07:46:04,07:46:04,264,29,0,0,10679.81,0
1162160,07:47:32,07:47:32,265,30,0,0,11145.39,0
1162160,07:48:32,07:48:32,266,31,0,0,11476.57,0
1162160,07:50:00,07:50:00,267,32,0,0,11974.25,1
1162160,07:52:09,07:52:09,268,33,0,0,12423.8,0
1162160,07:53:36,07:53:36,269,34,0,0,12802.11,0
1162160,07:54:18,07:54:18,270,35,0,0,12966.15,0
1162160,07:55:09,07:55:09,516,36,0,0,13175.9,0
1162160,07:57:18,07:57:18,272,37,0,0,13686.85,0
1162160,07:58:18,07:58:18,273,38,0,0,13927.28,0
1162160,07:59:23,07:59:23,274,39,0,0,14177.03,0
1162160,08:01:46,08:01:46,275,40,0,0,14728.47,0
1162160,08:03:00,08:03:00,705,41,0,0,15006.01,1
1162180,07:14:00,07:14:00,230,1,0,0,0.0,1
1162180,07:17:58,07:17:58,231,2,0,0,1370.01,0
1162180,07:19:05,07:19:05,232,3,0,0,1708.23,0
1162180,07:19:56,07:19:56,233,4,0,0,1977.35,0
1162180,07:20:51,07:20:51,234,5,0,0,2274.27,0
1162180,07:21:26,07:21:26,235,6,0,0,2484.46,0
1162180,07:22:00,07:22:00,236,7,0,0,2686.3,0
1162180,07:23:06,07:23:06,237,8,0,0,3037.76,0
1162180,07:24:33,07:24:33,238,9,0,0,3572.95,0
1162180,07:27:00,07:27:00,240,10,0,0,4380.53,1
1162180,07:28:18,07:28:18,347,11,0,0,4767.23,0
1162180,07:29:40,07:29:40,348,12,0,0,5213.31,0
1162180,07:30:05,07:30:05,349,13,0,0,5371.16,0
1162180,07:30:46,07:30:46,350,14,0,0,5598.9,0
1162180,07:32:17,07:32:17,351,15,0,0,6044.37,0
1162180,07:33:45,07:33:45,249,16,0,0,6514.6,0
1162180,07:34:23,07:34:23,251,17,0,0,6736.52,0
1162180,07:36:07,07:36:07,252,18,0,0,7309.01,0
1162180,07:36:41,07:36:41,253,19,0,0,7513.78,0
1162180,07:37:25,07:37:25,254,20,0,0,7776.11,0
1162180,07:39:00,07:39:00,466,21,0,0,8295.64,1
1162180,07:40:37,07:40:37,256,22,0,0,8842.72,0
1162180,07:41:21,07:41:21,257,23,0,0,9107.32,0
1162180,07:42:08,07:42:08,258,24,0,0,9397.51,0
1162180,07:42:43,07:42:43,259,25,0,0,9597.56,0
1162180,07:43:17,07:43:17,260,26,0,0,9809.97,0
1162180,07:43:49,07:43:49,262,27,0,0,10008.37,0
1162180,07:45:07,07:45:07,263,28,0,0,10371.89,0
1162180,07:46:04,07:46:04,264,29,0,0,10679.81,0
1162180,07:47:32,07:47:32,265,30,0,0,11145.39,0
1162180,07:48:32,07:48:32,266,31,0,0,11476.57,0
1162180,07:50:00,07:50:00,267,32,0,0,11974.25,1
1162180,07:52:09,07:52:09,268,33,0,0,12423.8,0
1162180,07:53:36,07:53:36,269,34,0,0,12802.11,0
1162180,07:54:18,07:54:18,270,35,0,0,12966.15,0
1162180,07:55:09,07:55:09,516,36,0,0,13175.9,0
1162180,07:57:18,07:57:18,272,37,0,0,13686.85,0
1162180,07:58:18,07:58:18,273,38,0,0,13927.28,0
1162180,07:59:23,07:59:23,274,39,0,0,14177.03,0
1162180,08:01:46,08:01:46,275,40,0,0,14728.47,0
1162180,08:03:00,08:03:00,705,41,0,0,15006.01,1
1163070,15:04:00,15:04:00,230,1,0,0,0.0,1
1163070,15:07:58,15:07:58,231,2,0,0,1370.01,0
1163070,15:09:05,15:09:05,232,3,0,0,1708.23,0
1163070,15:09:56,15:09:56,233,4,0,0,1977.35,0
1163070,15:10:51,15:10:51,234,5,0,0,2274.27,0
1163070,15:11:26,15:11:26,235,6,0,0,2484.46,0
1163070,15:12:00,15:12:00,236,7,0,0,2686.3,0
1163070,15:13:06,15:13:06,237,8,0,0,3037.76,0
1163070,15:14:33,15:14:33,238,9,0,0,3572.95,0
1163070,15:17:00,15:17:00,240,10,0,0,4380.53,1
1163070,15:18:18,15:18:18,347,11,0,0,4767.23,0
1163070,15:19:40,15:19:40,348,12,0,0,5213.31,0
1163070,15:20:05,15:20:05,349,13,0,0,5371.16,0
1163070,15:20:46,15:20:46,350,14,0,0,5598.9,0
1163070,15:22:17,15:22:17,351,15,0,0,6044.37,0
1163070,15:23:45,15:23:45,249,16,0,0,6514.6,0
1163070,15:24:23,15:24:23,251,17,0,0,6736.52,0
1163070,15:26:07,15:26:07,252,18,0,0,7309.01,0
1163070,15:26:41,15:26:41,253,19,0,0,7513.78,0
1163070,15:27:25,15:27:25,254,20,0,0,7776.11,0
1163070,15:29:00,15:29:00,466,21,0,0,8295.64,1
1163070,15:30:46,15:30:46,256,22,0,0,8842.72,0
1163070,15:31:34,15:31:34,257,23,0,0,9107.32,0
1163070,15:32:25,15:32:25,258,24,0,0,9397.51,0
1163070,15:33:03,15:33:03,259,25,0,0,9597.56,0
1163070,15:33:41,15:33:41,260,26,0,0,9809.97,0
1163070,15:34:15,15:34:15,262,27,0,0,10008.37,0
1163070,15:35:41,15:35:41,263,28,0,0,10371.89,0
1163070,15:36:42,15:36:42,264,29,0,0,10679.81,0
1163070,15:38:18,15:38:18,265,30,0,0,11145.39,0
1163070,15:39:24,15:39:24,266,31,0,0,11476.57,0
1163070,15:41:00,15:41:00,267,32,0,0,11974.25,1
1163070,15:42:39,15:42:39,268,33,0,0,12423.8,0
1163070,15:43:46,15:43:46,269,34,0,0,12802.11,0
1163070,15:44:18,15:44:18,270,35,0,0,12966.15,0
1163070,15:44:57,15:44:57,516,36,0,0,13175.9,0
1163070,15:46:37,15:46:37,272,37,0,0,13686.85,0
1163070,15:47:23,15:47:23,273,38,0,0,13927.28,0
1163070,15:48:13,15:48:13,274,39,0,0,14177.03,0
1163070,15:50:03,15:50:03,275,40,0,0,14728.47,0
1163070,15:51:00,15:51:00,705,41,0,0,15006.01,1
1163100,15:04:00,15:04:00,230,1,0,0,0.0,1
1163100,15:07:58,15:07:58,231,2,0,0,1370.01,0
1163100,15:09:05,15:09:05,232,3,0,0,1708.23,0
1163100,15:09:56,15:09:56,233,4,0,0,1977.35,0
1163100,15:10:51,15:10:51,234,5,0,0,2274.27,0
1163100,15:11:26,15:11:26,235,6,0,0,2484.46,0
1163100,15:12:00,15:12:00,236,7,0,0,2686.3,0
1163100,15:13:06,15:13:06,237,8,0,0,3037.76,0
1163100,15:14:33,15:14:33,238,9,0,0,3572.95,0
1163100,15:17:00,15:17:00,240,10,0,0,4380.53,1
1163100,15:18:18,15:18:18,347,11,0,0,4767.23,0
1163100,15:19:40,15:19:40,348,12,0,0,5213.31,0
1163100,15:20:05,15:20:05,349,13,0,0,5371.16,0
1163100,15:20:46,15:20:46,350,14,0,0,5598.9,0
1163100,15:22:17,15:22:17,351,15,0,0,6044.37,0
1163100,15:23:45,15:23:45,249,16,0,0,6514.6,0
1163100,15:24:23,15:24:23,251,17,0,0,6736.52,0
1163100,15:26:07,15:26:07,252,18,0,0,7309.01,0
1163100,15:26:41,15:26:41,253,19,0,0,7513.78,0
1163100,15:27:25,15:27:25,254,20,0,0,7776.11,0
1163100,15:29:00,15:29:00,466,21,0,0,8295.64,1
1163100,15:30:46,15:30:46,256,22,0,0,8842.72,0
1163100,15:31:34,15:31:34,257,23,0,0,9107.32,0
1163100,15:32:25,15:32:25,258,24,0,0,9397.51,0
1163100,15:33:03,15:33:03,259,25,0,0,9597.56,0
1163100,15:33:41,15:33:41,260,26,0,0,9809.97,0
1163100,15:34:15,15:34:15,262,27,0,0,10008.37,0
1163100,15:35:41,15:35:41,263,28,0,0,10371.89,0
1163100,15:36:42,15:36:42,264,29,0,0,10679.81,0
1163100,15:38:18,15:38:18,265,30,0,0,11145.39,0
1163100,15:39:24,15:39:24,266,31,0,0,11476.57,0
1163100,15:41:00,15:41:00,267,32,0,0,11974.25,1
1163100,15:42:39,15:42:39,268,33,0,0,12423.8,0
1163100,15:43:46,15:43:46,269,34,0,0,12802.11,0
1163100,15:44:18,15:44:18,270,35,0,0,12966.15,0
1163100,15:44:57,15:44:57,516,36,0,0,13175.9,0
1163100,15:46:37,15:46:37,272,37,0,0,13686.85,0
1163100,15:47:23,15:47:23,273,38,0,0,13927.28,0
1163100,15:48:13,15:48:13,274,39,0,0,14177.03,0
1163100,15:50:03,15:50:03,275,40,0,0,14728.47,0
1163100,15:51:00,15:51:00,705,41,0,0,15006.01,1
1164010,23:24:00,23:24:00,4,1,0,0,0.0,1
1164010,23:25:20,23:25:20,5,2,0,0,617.6,0
1164010,23:26:41,23:26:41,6,3,0,0,1384.17,0
1164010,23:27:02,23:27:02,7,4,0,0,1579.18,0
1164010,23:27:29,23:27:29,8,5,0,0,1856.84,0
1164010,23:27:56,23:27:56,9,6,0,0,2142.38,0
1164010,23:28:14,23:28:14,10,7,0,0,2325.5,0
1164010,23:28:39,23:28:39,11,8,0,0,2584.82,0
1164010,23:29:15,23:29:15,12,9,0,0,2960.57,0
1164010,23:30:00,23:30:00,14,10,0,0,3417.72,1
1164010,23:30:42,23:30:42,15,11,0,0,3722.07,0
1164010,23:31:19,23:31:19,16,12,0,0,3980.67,0
1164010,23:32:16,23:32:16,17,13,0,0,4430.1,0
1164010,23:32:46,23:32:46,18,14,0,0,4631.95,0
1164010,23:33:43,23:33:43,19,15,0,0,5020.12,0
1164010,23:34:40,23:34:40,20,16,0,0,5400.03,0
1164010,23:35:10,23:35:10,21,17,0,0,5610.89,0
1164010,23:36:00,23:36:00,22,18,0,0,5992.25,1
1164010,23:36:22,23:36:22,23,19,0,0,6168.2,0
1164010,23:37:35,23:37:35,25,20,0,0,6699.81,0
1164010,23:37:57,23:37:57,26,21,0,0,6893.05,0
1164010,23:39:00,23:39:00,27,22,0,0,7396.9,1
1164010,23:39:36,23:39:36,28,23,0,0,7687.45,0
1164010,23:40:02,23:40:02,29,24,0,0,7865.16,0
1164010,23:40:53,23:40:53,30,25,0,0,8219.02,0
1164010,23:41:34,23:41:34,31,26,0,0,8562.9,0
1164010,23:42:00,23:42:00,32,27,0,0,8717.12,1
1164010,23:43:35,23:43:35,33,28,0,0,9042.41,0
1164010,23:44:27,23:44:27,34,29,0,0,9251.24,0
1164010,23:45:15,23:45:15,36,30,0,0,9446.88,0
1164010,23:45:41,23:45:41,37,31,0,0,9542.62,0
1164010,23:47:00,23:47:00,38,32,0,0,9798.31,1
1164010,23:47:59,23:47:59,39,33,0,0,10138.64,0
1164010,23:48:28,23:48:28,714,34,0,0,10352.94,0
1164010,23:49:10,23:49:10,40,35,0,0,10600.32,0
1164010,23:50:00,23:50:00,41,36,0,0,10835.16,1
1164010,23:50:39,23:50:39,715,37,0,0,11016.16,0
1164010,23:51:43,23:51:43,42,38,0,0,11325.4,0
1164010,23:52:34,23:52:34,43,39,0,0,11600.23,0
1164010,23:53:23,23:53:23,44,40,0,0,11859.65,0
1164010,23:54:43,23:54:43,45,41,0,0,12311.2,0
1164010,23:56:00,23:56:00,47,42,0,0,12868.08,1
1164110,23:24:00,23:24:00,4,1,0,0,0.0,1
1164110,23:25:20,23:25:20,5,2,0,0,617.6,0
1164110,23:26:41,23:26:41,6,3,0,0,1384.17,0
1164110,23:27:02,23:27:02,7,4,0,0,1579.18,0
1164110,23:27:29,23:27:29,8,5,0,0,1856.84,0
1164110,23:27:56,23:27:56,9,6,0,0,2142.38,0
1164110,23:28:14,23:28:14,10,7,0,0,2325.5,0
1164110,23:28:39,23:28:39,11,8,0,0,2584.82,0
1164110,23:29:15,23:29:15,12,9,0,0,2960.57,0
1164110,23:30:00,23:30:00,14,10,0,0,3417.72,1
1164110,23:30:42,23:30:42,15,11,0,0,3722.07,0
1164110,23:31:19,23:31:19,16,12,0,0,3980.67,0
1164110,23:32:16,23:32:16,17,13,0,0,4430.1,0
1164110,23:32:46,23:32:46,18,14,0,0,4631.95,0
1164110,23:33:43,23:33:43,19,15,0,0,5020.12,0
1164110,23:34:40,23:34:40,20,16,0,0,5400.03,0
1164110,23:35:10,23:35:10,21,17,0,0,5610.89,0
1164110,23:36:00,23:36:00,22,18,0,0,5992.25,1
1164110,23:36:22,23:36:22,23,19,0,0,6168.2,0
1164110,23:37:35,23:37:35,25,20,0,0,6699.81,0
1164110,23:37:57,23:37:57,26,21,0,0,6893.05,0
1164110,23:39:00,23:39:00,27,22,0,0,7396.9,1
1164110,23:39:36,23:39:36,28,23,0,0,7687.45,0
1164110,23:40:02,23:40:02,29,24,0,0,7865.16,0
1164110,23:40:53,23:40:53,30,25,0,0,8219.02,0
1164110,23:41:34,23:41:34,31,26,0,0,8562.9,0
1164110,23:42:00,23:42:00,32,27,0,0,8717.12,1
1164110,23:43:35,23:43:35,33,28,0,0,9042.41,0
1164110,23:44:27,23:44:27,34,29,0,0,9251.24,0
1164110,23:45:15,23:45:15,36,30,0,0,9446.88,0
1164110,23:45:41,23:45:41,37,31,0,0,9542.62,0
1164110,23:47:00,23:47:00,38,32,0,0,9798.31,1
1164110,23:47:59,23:47:59,39,33,0,0,10138.64,0
1164110,23:48:28,23:48:28,714,34,0,0,10352.94,0
1164110,23:49:10,23:49:10,40,35,0,0,10600.32,0
1164110,23:50:00,23:50:00,41,36,0,0,10835.16,1
1164110,23:50:39,23:50:39,715,37,0,0,11016.16,0
1164110,23:51:43,23:51:43,42,38,0,0,11325.4,0
1164110,23:52:34,23:52:34,43,39,0,0,11600.23,0
1164110,23:53:23,23:53:23,44,40,0,0,11859.65,0
1164110,23:54:43,23:54:43,45,41,0,0,12311.2,0
1164110,23:56:00,23:56:00,47,42,0,0,12868.08,1
1165010,16:48:00,16:48:00,615,1,0,0,0.0,1
1165010,16:50:21,16:50:21,616,2,0,0,612.46,0
1165010,16:51:23,16:51:23,617,3,0,0,927.39,0
1165010,16:51:58,16:51:58,711,4,0,0,1124.24,0
1165010,16:52:50,16:52:50,712,5,0,0,1402.95,0
1165010,16:53:52,16:53:52,618,6,0,0,1680.17,0
1165010,16:56:44,16:56:44,619,7,0,0,2525.1,0
1165010,16:57:50,16:57:50,620,8,0,0,2877.8,0
1165010,16:59:03,16:59:03,621,9,0,0,3284.06,0
1165010,17:00:50,17:00:50,622,10,0,0,3874.56,0
1165010,17:04:00,17:04:00,623,11,0,0,4840.83,1
1165010,17:05:00,17:05:00,624,12,0,0,5200.28,0
1165010,17:06:02,17:06:02,625,13,0,0,5587.71,0
1165010,17:07:00,17:07:00,626,14,0,0,5956.69,0
1165010,17:08:00,17:08:00,627,15,0,0,6360.62,0
1165010,17:09:32,17:09:32,628,16,0,0,6968.12,0
1165010,17:10:35,17:10:35,629,17,0,0,7402.97,0
1165010,17:11:49,17:11:49,630,18,0,0,7928.34,0
1165010,17:13:05,17:13:05,631,19,0,0,8389.99,0
1165010,17:14:00,17:14:00,632,20,0,0,8696.55,1
1165010,17:15:08,17:15:08,633,21,0,0,8941.92,0
1165010,17:17:07,17:17:07,634,22,0,0,9408.61,0
1165010,17:18:43,17:18:43,635,23,0,0,9818.52,0
1165010,17:20:09,17:20:09,636,24,0,0,10143.88,0
1165010,17:21:45,17:21:45,637,25,0,0,10500.66,0
1165010,17:23:07,17:23:07,471,26,0,0,10806.96,0
1165010,17:24:07,17:24:07,472,27,0,0,11048.87,0
1165010,17:28:00,17:28:00,638,28,0,0,11858.14,1
1165010,17:32:15,17:32:15,639,29,0,0,13118.22,0
1165010,17:33:32,17:33:32,640,30,0,0,13534.31,0
1165010,17:34:16,17:34:16,641,31,0,0,13765.75,0
1165010,17:36:28,17:36:28,642,32,0,0,14542.96,0
1165010,17:37:53,17:37:53,643,33,0,0,15071.71,0
1165010,17:38:52,17:38:52,644,34,0,0,15457.47,0
1165010,17:40:00,17:40:00,645,35,0,0,15897.69,1
1165010,17:40:52,17:40:52,646,36,0,0,16158.24,0
1165010,17:41:56,17:41:56,647,37,0,0,16480.23,0
1165010,17:45:17,17:45:17,733,39,0,0,17450.07,0
1165010,17:47:07,17:47:07,735,40,0,0,17986.06,0
1165010,17:49:00,17:49:00,737,41,0,0,18458.95,1
1165110,16:48:00,16:48:00,615,1,0,0,0.0,1
1165110,16:50:21,16:50:21,616,2,0,0,612.46,0
1165110,16:51:23,16:51:23,617,3,0,0,927.39,0
1165110,16:51:58,16:51:58,711,4,0,0,1124.24,0
1165110,16:52:50,16:52:50,712,5,0,0,1402.95,0
1165110,16:53:52,16:53:52,618,6,0,0,1680.17,0
1165110,16:56:44,16:56:44,619,7,0,0,2525.1,0
1165110,16:57:50,16:57:50,620,8,0,0,2877.8,0
1165110,16:59:03,16:59:03,621,9,0,0,3284.06,0
1165110,17:00:50,17:00:50,622,10,0,0,3874.56,0
1165110,17:04:00,17:04:00,623,11,0,0,4840.83,1
1165110,17:05:00,17:05:00,624,12,0,0,5200.28,0
1165110,17:06:02,17:06:02,625,13,0,0,5587.71,0
1165110,17:07:00,17:07:00,626,14,0,0,5956.69,0
1165110,17:08:00,17:08:00,627,15,0,0,6360.62,0
1165110,17:09:32,17:09:32,628,16,0,0,6968.12,0
1165110,17:10:35,17:10:35,629,17,0,0,7402.97,0
1165110,17:11:49,17:11:49,630,18,0,0,7928.34,0
1165110,17:13:05,17:13:05,631,19,0,0,8389.99,0
1165110,17:14:00,17:14:00,632,20,0,0,8696.55,1
1165110,17:15:08,17:15:08,633,21,0,0,8941.92,0
1165110,17:17:07,17:17:07,634,22,0,0,9408.61,0
1165110,17:18:43,17:18:43,635,23,0,0,9818.52,0
1165110,17:20:09,17:20:09,636,24,0,0,10143.88,0
1165110,17:21:45,17:21:45,637,25,0,0,10500.66,0
1165110,17:23:07,17:23:07,471,26,0,0,10806.96,0
1165110,17:24:07,17:24:07,472,27,0,0,11048.87,0
1165110,17:28:00,17:28:00,638,28,0,0,11858.14,1
1165110,17:32:15,17:32:15,639,29,0,0,13118.22,0
1165110,17:33:32,17:33:32,640,30,0,0,13534.31,0
1165110,17:34:16,17:34:16,641,31,0,0,13765.75,0
1165110,17:36:28,17:36:28,642,32,0,0,14542.96,0
1165110,17:37:53,17:37:53,643,33,0,0,15071.71,0
1165110,17:38:52,17:38:52,644,34,0,0,15457.47,0
1165110,17:40:00,17:40:00,645,35,0,0,15897.69,1
1165110,17:40:52,17:40:52,646,36,0,0,16158.24,0
1165110,17:41:56,17:41:56,647,37,0,0,16480.23,0
1165110,17:45:17,17:45:17,733,39,0,0,17450.07,0
1165110,17:47:07,17:47:07,735,40,0,0,17986.06,0
1165110,17:49:00,17:49:00,737,41,0,0,18458.95,1
1166010,18:00:00,18:00:00,230,1,0,0,0.0,1
1166010,18:03:22,18:03:22,231,2,0,0,1370.01,0
1166010,18:04:18,18:04:18,232,3,0,0,1708.23,0
1166010,18:05:01,18:05:01,233,4,0,0,1977.35,0
1166010,18:05:48,18:05:48,234,5,0,0,2274.27,0
1166010,18:06:17,18:06:17,235,6,0,0,2484.46,0
1166010,18:06:46,18:06:46,236,7,0,0,2686.3,0
1166010,18:07:42,18:07:42,237,8,0,0,3037.76,0
1166010,18:08:55,18:08:55,238,9,0,0,3572.95,0
1166010,18:11:00,18:11:00,240,10,0,0,4380.53,1
1166010,18:12:18,18:12:18,347,11,0,0,4767.23,0
1166010,18:13:40,18:13:40,348,12,0,0,5213.31,0
1166010,18:14:05,18:14:05,349,13,0,0,5371.16,0
1166010,18:14:46,18:14:46,350,14,0,0,5598.9,0
1166010,18:16:17,18:16:17,351,15,0,0,6044.37,0
1166010,18:17:45,18:17:45,249,16,0,0,6514.6,0
1166010,18:18:23,18:18:23,251,17,0,0,6736.52,0
1166010,18:20:07,18:20:07,252,18,0,0,7309.01,0
1166010,18:20:41,18:20:41,253,19,0,0,7513.78,0
1166010,18:21:25,18:21:25,254,20,0,0,7776.11,0
1166010,18:23:00,18:23:00,466,21,0,0,8295.64,1
1166010,18:24:37,18:24:37,256,22,0,0,8842.72,0
1166010,18:25:21,18:25:21,257,23,0,0,9107.32,0
1166010,18:26:08,18:26:08,258,24,0,0,9397.51,0
1166010,18:26:43,18:26:43,259,25,0,0,9597.56,0
1166010,18:27:17,18:27:17,260,26,0,0,9809.97,0
1166010,18:27:49,18:27:49,262,27,0,0,10008.37,0
1166010,18:29:07,18:29:07,263,28,0,0,10371.89,0
1166010,18:30:04,18:30:04,264,29,0,0,10679.81,0
1166010,18:31:32,18:31:32,265,30,0,0,11145.39,0
1166010,18:32:32,18:32:32,266,31,0,0,11476.57,0
1166010,18:34:00,18:34:00,267,32,0,0,11974.25,1
1166010,18:35:29,18:35:29,268,33,0,0,12423.8,0
1166010,18:36:30,18:36:30,269,34,0,0,12802.11,0
1166010,18:36:58,18:36:58,270,35,0,0,12966.15,0
1166010,18:37:34,18:37:34,516,36,0,0,13175.9,0
1166010,18:39:03,18:39:03,272,37,0,0,13686.85,0
1166010,18:39:45,18:39:45,273,38,0,0,13927.28,0
1166010,18:40:29,18:40:29,274,39,0,0,14177.03,0
1166010,18:42:08,18:42:08,275,40,0,0,14728.47,0
1166010,18:43:00,18:43:00,705,41,0,0,15006.01,1
1166110,18:00:00,18:00:00,230,1,0,0,0.0,1
1166110,18:03:22,18:03:22,231,2,0,0,1370.01,0
1166110,18:04:18,18:04:18,232,3,0,0,1708.23,0
1166110,18:05:01,18:05:01,233,4,0,0,1977.35,0
1166110,18:05:48,18:05:48,234,5,0,0,2274.27,0
1166110,18:06:17,18:06:17,235,6,0,0,2484.46,0
1166110,18:06:46,18:06:46,236,7,0,0,2686.3,0
1166110,18:07:42,18:07:42,237,8,0,0,3037.76,0
1166110,18:08:55,18:08:55,238,9,0,0,3572.95,0
1166110,18:11:00,18:11:00,240,10,0,0,4380.53,1
1166110,18:12:18,18:12:18,347,11,0,0,4767.23,0
1166110,18:13:40,18:13:40,348,12,0,0,5213.31,0
1166110,18:14:05,18:14:05,349,13,0,0,5371.16,0
1166110,18:14:46,18:14:46,350,14,0,0,5598.9,0
1166110,18:16:17,18:16:17,351,15,0,0,6044.37,0
1166110,18:17:45,18:17:45,249,16,0,0,6514.6,0
1166110,18:18:23,18:18:23,251,17,0,0,6736.52,0
1166110,18:20:07,18:20:07,252,18,0,0,7309.01,0
1166110,18:20:41,18:20:41,253,19,0,0,7513.78,0
1166110,18:21:25,18:21:25,254,20,0,0,7776.11,0
1166110,18:23:00,18:23:00,466,21,0,0,8295.64,1
1166110,18:24:37,18:24:37,256,22,0,0,8842.72,0
1166110,18:25:21,18:25:21,257,23,0,0,9107.32,0
1166110,18:26:08,18:26:08,258,24,0,0,9397.51,0
1166110,18:26:43,18:26:43,259,25,0,0,9597.56,0
1166110,18:27:17,18:27:17,260,26,0,0,9809.97,0
1166110,18:27:49,18:27:49,262,27,0,0,10008.37,0
1166110,18:29:07,18:29:07,263,28,0,0,10371.89,0
1166110,18:30:04,18:30:04,264,29,0,0,10679.81,0
1166110,18:31:32,18:31:32,265,30,0,0,11145.39,0
1166110,18:32:32,18:32:32,266,31,0,0,11476.57,0
1166110,18:34:00,18:34:00,267,32,0,0,11974.25,1
1166110,18:35:29,18:35:29,268,33,0,0,12423.8,0
1166110,18:36:30,18:36:30,269,34,0,0,12802.11,0
1166110,18:36:58,18:36:58,270,35,0,0,12966.15,0
1166110,18:37:34,18:37:34,516,36,0,0,13175.9,0
1166110,18:39:03,18:39:03,272,37,0,0,13686.85,0
1166110,18:39:45,18:39:45,273,38,0,0,13927.28,0
1166110,18:40:29,18:40:29,274,39,0,0,14177.03,0
1166110,18:42:08,18:42:08,275,40,0,0,14728.47,0
1166110,18:43:00,18:43:00,705,41,0,0,15006.01,1
1167020,18:09:00,18:09:00,736,1,0,0,0.0,1
1167020,18:10:49,18:10:49,732,2,0,0,587.3,0
1167020,18:12:07,18:12:07,734,3,0,0,1055.65,0
1167020,18:15:04,18:15:04,582,4,0,0,2091.73,0
1167020,18:16:13,18:16:13,583,5,0,0,2408.47,0
1167020,18:17:00,18:17:00,584,6,0,0,2700.31,1
1167020,18:18:05,18:18:05,585,7,0,0,3071.39,0
1167020,18:19:08,18:19:08,586,8,0,0,3458.66,0
1167020,18:20:32,18:20:32,587,9,0,0,3953.77,0
1167020,18:22:40,18:22:40,588,10,0,0,4670.83,0
1167020,18:23:37,18:23:37,589,11,0,0,4985.82,0
1167020,18:24:24,18:24:24,590,12,0,0,5239.08,0
1167020,18:28:00,18:28:00,591,13,0,0,6289.95,1
1167020,18:29:17,18:29:17,347,14,0,0,6656.48,0
1167020,18:30:42,18:30:42,348,15,0,0,7102.56,0
1167020,18:31:08,18:31:08,349,16,0,0,7260.41,0
1167020,18:32:12,18:32:12,592,17,0,0,7603.33,0
1167020,18:33:04,18:33:04,593,18,0,0,7861.07,0
1167020,18:34:03,18:34:03,594,19,0,0,8174.75,0
1167020,18:35:27,18:35:27,595,20,0,0,8669.48,0
1167020,18:36:42,18:36:42,596,21,0,0,9097.41,0
1167020,18:38:00,18:38:00,597,22,0,0,9495.89,1
1167020,18:38:36,18:38:36,598,23,0,0,9705.06,0
1167020,18:39:39,18:39:39,599,24,0,0,10098.94,0
1167020,18:40:54,18:40:54,600,25,0,0,10729.82,0
1167020,18:41:35,18:41:35,601,26,0,0,11062.2,0
1167020,18:42:43,18:42:43,602,27,0,0,11621.98,0
1167020,18:43:39,18:43:39,603,28,0,0,12091.88,0
1167020,18:44:24,18:44:24,604,29,0,0,12451.21,0
1167020,18:45:19,18:45:19,605,30,0,0,12859.94,0
1167020,18:46:00,18:46:00,606,31,0,0,13183.81,1
1167020,18:46:57,18:46:57,607,32,0,0,13380.69,0
1167020,18:48:44,18:48:44,608,33,0,0,13822.48,0
1167020,18:50:03,18:50:03,609,34,0,0,14186.78,0
1167020,18:52:27,18:52:27,610,35,0,0,14846.41,0
1167020,18:53:37,18:53:37,611,36,0,0,15164.99,0
1167020,18:54:39,18:54:39,612,37,0,0,15456.19,0
1167020,18:58:50,18:58:50,730,38,0,0,16480.39,0
1167020,18:59:52,18:59:52,710,39,0,0,16695.28,0
1167020,19:00:54,19:00:54,713,40,0,0,16961.9,0
1167020,19:01:27,19:01:27,613,41,0,0,17122.26,0
1167020,19:02:54,19:02:54,614,42,0,0,17500.62,0
1167020,19:04:00,19:04:00,615,43,0,0,17783.98,1
1167030,18:09:00,18:09:00,736,1,0,0,0.0,1
1167030,18:10:49,18:10:49,732,2,0,0,587.3,0
1167030,18:12:07,18:12:07,734,3,0,0,1055.65,0
1167030,18:15:04,18:15:04,582,4,0,0,2091.73,0
1167030,18:16:13,18:16:13,583,5,0,0,2408.47,0
1167030,18:17:00,18:17:00,584,6,0,0,2700.31,1
1167030,18:18:05,18:18:05,585,7,0,0,3071.39,0
1167030,18:19:08,18:19:08,586,8,0,0,3458.66,0
1167030,18:20:32,18:20:32,587,9,0,0,3953.77,0
1167030,18:22:40,18:22:40,588,10,0,0,4670.83,0
1167030,18:23:37,18:23:37,589,11,0,0,4985.82,0
1167030,18:24:24,18:24:24,590,12,0,0,5239.08,0
1167030,18:28:00,18:28:00,591,13,0,0,6289.95,1
1167030,18:29:17,18:29:17,347,14,0,0,6656.48,0
1167030,18:30:42,18:30:42,348,15,0,0,7102.56,0
1167030,18:31:08,18:31:08,349,16,0,0,7260.41,0
1167030,18:32:12,18:32:12,592,17,0,0,7603.33,0
1167030,18:33:04,18:33:04,593,18,0,0,7861.07,0
1167030,18:34:03,18:34:03,594,19,0,0,8174.75,0
1167030,18:35:27,18:35:27,595,20,0,0,8669.48,0
1167030,18:36:42,18:36:42,596,21,0,0,9097.41,0
1167030,18:38:00,18:38:00,597,22,0,0,9495.89,1
1167030,18:38:36,18:38:36,598,23,0,0,9705.06,0
1167030,18:39:39,18:39:39,599,24,0,0,10098.94,0
1167030,18:40:54,18:40:54,600,25,0,0,10729.82,0
1167030,18:41:35,18:41:35,601,26,0,0,11062.2,0
1167030,18:42:43,18:42:43,602,27,0,0,11621.98,0
1167030,18:43:39,18:43:39,603,28,0,0,12091.88,0
1167030,18:44:24,18:44:24,604,29,0,0,12451.21,0
1167030,18:45:19,18:45:19,605,30,0,0,12859.94,0
1167030,18:46:00,18:46:00,606,31,0,0,13183.81,1
1167030,18:46:57,18:46:57,607,32,0,0,13380.69,0
1167030,18:48:44,18:48:44,608,33,0,0,13822.48,0
1167030,18:50:03,18:50:03,609,34,0,0,14186.78,0
1167030,18:52:27,18:52:27,610,35,0,0,14846.41,0
1167030,18:53:37,18:53:37,611,36,0,0,15164.99,0
1167030,18:54:39,18:54:39,612,37,0,0,15456.19,0
1167030,18:58:50,18:58:50,730,38,0,0,16480.39,0
1167030,18:59:52,18:59:52,710,39,0,0,16695.28,0
1167030,19:00:54,19:00:54,713,40,0,0,16961.9,0
1167030,19:01:27,19:01:27,613,41,0,0,17122.26,0
1167030,19:02:54,19:02:54,614,42,0,0,17500.62,0
1167030,19:04:00,19:04:00,615,43,0,0,17783.98,1
1167040,18:09:00,18:09:00,736,1,0,0,0.0,1
1167040,18:10:49,18:10:49,732,2,0,0,587.3,0
1167040,18:12:07,18:12:07,734,3,0,0,1055.65,0
1167040,18:15:04,18:15:04,582,4,0,0,2091.73,0
1167040,18:16:13,18:16:13,583,5,0,0,2408.47,0
1167040,18:17:00,18:17:00,584,6,0,0,2700.31,1
1167040,18:18:05,18:18:05,585,7,0,0,3071.39,0
1167040,18:19:08,18:19:08,586,8,0,0,3458.66,0
1167040,18:20:32,18:20:32,587,9,0,0,3953.77,0
1167040,18:22:40,18:22:40,588,10,0,0,4670.83,0
1167040,18:23:37,18:23:37,589,11,0,0,4985.82,0
1167040,18:24:24,18:24:24,590,12,0,0,5239.08,0
1167040,18:28:00,18:28:00,591,13,0,0,6289.95,1
1167040,18:29:17,18:29:17,347,14,0,0,6656.48,0
1167040,18:30:42,18:30:42,348,15,0,0,7102.56,0
1167040,18:31:08,18:31:08,349,16,0,0,7260.41,0
1167040,18:32:12,18:32:12,592,17,0,0,7603.33,0
1167040,18:33:04,18:33:04,593,18,0,0,7861.07,0
1167040,18:34:03,18:34:03,594,19,0,0,8174.75,0
1167040,18:35:27,18:35:27,595,20,0,0,8669.48,0
1167040,18:36:42,18:36:42,596,21,0,0,9097.41,0
1167040,18:38:00,18:38:00,597,22,0,0,9495.89,1
1167040,18:38:36,18:38:36,598,23,0,0,9705.06,0
1167040,18:39:39,18:39:39,599,24,0,0,10098.94,0
1167040,18:40:54,18:40:54,600,25,0,0,10729.82,0
1167040,18:41:35,18:41:35,601,26,0,0,11062.2,0
1167040,18:42:43,18:42:43,602,27,0,0,11621.98,0
1167040,18:43:39,18:43:39,603,28,0,0,12091.88,0
1167040,18:44:24,18:44:24,604,29,0,0,12451.21,0
1167040,18:45:19,18:45:19,605,30,0,0,12859.94,0
1167040,18:46:00,18:46:00,606,31,0,0,13183.81,1
1167040,18:46:57,18:46:57,607,32,0,0,13380.69,0
1167040,18:48:44,18:48:44,608,33,0,0,13822.48,0
1167040,18:50:03,18:50:03,609,34,0,0,14186.78,0
1167040,18:52:27,18:52:27,610,35,0,0,14846.41,0
1167040,18:53:37,18:53:37,611,36,0,0,15164.99,0
1167040,18:54:39,18:54:39,612,37,0,0,15456.19,0
1167040,18:58:50,18:58:50,730,38,0,0,16480.39,0
1167040,18:59:52,18:59:52,710,39,0,0,16695.28,0
1167040,19:00:54,19:00:54,713,40,0,0,16961.9,0
1167040,19:01:27,19:01:27,613,41,0,0,17122.26,0
1167040,19:02:54,19:02:54,614,42,0,0,17500.62,0
1167040,19:04:00,19:04:00,615,43,0,0,17783.98,1
1167050,18:09:00,18:09:00,736,1,0,0,0.0,1
1167050,18:10:49,18:10:49,732,2,0,0,587.3,0
1167050,18:12:07,18:12:07,734,3,0,0,1055.65,0
1167050,18:15:04,18:15:04,582,4,0,0,2091.73,0
1167050,18:16:13,18:16:13,583,5,0,0,2408.47,0
1167050,18:17:00,18:17:00,584,6,0,0,2700.31,1
1167050,18:18:05,18:18:05,585,7,0,0,3071.39,0
1167050,18:19:08,18:19:08,586,8,0,0,3458.66,0
1167050,18:20:32,18:20:32,587,9,0,0,3953.77,0
1167050,18:22:40,18:22:40,588,10,0,0,4670.83,0
1167050,18:23:37,18:23:37,589,11,0,0,4985.82,0
1167050,18:24:24,18:24:24,590,12,0,0,5239.08,0
1167050,18:28:00,18:28:00,591,13,0,0,6289.95,1
1167050,18:29:17,18:29:17,347,14,0,0,6656.48,0
1167050,18:30:42,18:30:42,348,15,0,0,7102.56,0
1167050,18:31:08,18:31:08,349,16,0,0,7260.41,0
1167050,18:32:12,18:32:12,592,17,0,0,7603.33,0
1167050,18:33:04,18:33:04,593,18,0,0,7861.07,0
1167050,18:34:03,18:34:03,594,19,0,0,8174.75,0
1167050,18:35:27,18:35:27,595,20,0,0,8669.48,0
1167050,18:36:42,18:36:42,596,21,0,0,9097.41,0
1167050,18:38:00,18:38:00,597,22,0,0,9495.89,1
1167050,18:38:36,18:38:36,598,23,0,0,9705.06,0
1167050,18:39:39,18:39:39,599,24,0,0,10098.94,0
1167050,18:40:54,18:40:54,600,25,0,0,10729.82,0
1167050,18:41:35,18:41:35,601,26,0,0,11062.2,0
1167050,18:42:43,18:42:43,602,27,0,0,11621.98,0
1167050,18:43:39,18:43:39,603,28,0,0,12091.88,0
1167050,18:44:24,18:44:24,604,29,0,0,12451.21,0
1167050,18:45:19,18:45:19,605,30,0,0,12859.94,0
1167050,18:46:00,18:46:00,606,31,0,0,13183.81,1
1167050,18:46:57,18:46:57,607,32,0,0,13380.69,0
1167050,18:48:44,18:48:44,608,33,0,0,13822.48,0
1167050,18:50:03,18:50:03,609,34,0,0,14186.78,0
1167050,18:52:27,18:52:27,610,35,0,0,14846.41,0
1167050,18:53:37,18:53:37,611,36,0,0,15164.99,0
1167050,18:54:39,18:54:39,612,37,0,0,15456.19,0
1167050,18:58:50,18:58:50,730,38,0,0,16480.39,0
1167050,18:59:52,18:59:52,710,39,0,0,16695.28,0
1167050,19:00:54,19:00:54,713,40,0,0,16961.9,0
1167050,19:01:27,19:01:27,613,41,0,0,17122.26,0
1167050,19:02:54,19:02:54,614,42,0,0,17500.62,0
1167050,19:04:00,19:04:00,615,43,0,0,17783.98,1
1167060,18:09:00,18:09:00,736,1,0,0,0.0,1
1167060,18:10:49,18:10:49,732,2,0,0,587.3,0
1167060,18:12:07,18:12:07,734,3,0,0,1055.65,0
1167060,18:15:04,18:15:04,582,4,0,0,2091.73,0
1167060,18:16:13,18:16:13,583,5,0,0,2408.47,0
1167060,18:17:00,18:17:00,584,6,0,0,2700.31,1
1167060,18:18:05,18:18:05,585,7,0,0,3071.39,0
1167060,18:19:08,18:19:08,586,8,0,0,3458.66,0
1167060,18:20:32,18:20:32,587,9,0,0,3953.77,0
1167060,18:22:40,18:22:40,588,10,0,0,4670.83,0
1167060,18:23:37,18:23:37,589,11,0,0,4985.82,0
1167060,18:24:24,18:24:24,590,12,0,0,5239.08,0
1167060,18:28:00,18:28:00,591,13,0,0,6289.95,1
1167060,18:29:17,18:29:17,347,14,0,0,6656.48,0
1167060,18:30:42,18:30:42,348,15,0,0,7102.56,0
1167060,18:31:08,18:31:08,349,16,0,0,7260.41,0
1167060,18:32:12,18:32:12,592,17,0,0,7603.33,0
1167060,18:33:04,18:33:04,593,18,0,0,7861.07,0
1167060,18:34:03,18:34:03,594,19,0,0,8174.75,0
1167060,18:35:27,18:35:27,595,20,0,0,8669.48,0
1167060,18:36:42,18:36:42,596,21,0,0,9097.41,0
1167060,18:38:00,18:38:00,597,22,0,0,9495.89,1
1167060,18:38:36,18:38:36,598,23,0,0,9705.06,0
1167060,18:39:39,18:39:39,599,24,0,0,10098.94,0
1167060,18:40:54,18:40:54,600,25,0,0,10729.82,0
1167060,18:41:35,18:41:35,601,26,0,0,11062.2,0
1167060,18:42:43,18:42:43,602,27,0,0,11621.98,0
1167060,18:43:39,18:43:39,603,28,0,0,12091.88,0
1167060,18:44:24,18:44:24,604,29,0,0,12451.21,0
1167060,18:45:19,18:45:19,605,30,0,0,12859.94,0
1167060,18:46:00,18:46:00,606,31,0,0,13183.81,1
1167060,18:46:57,18:46:57,607,32,0,0,13380.69,0
1167060,18:48:44,18:48:44,608,33,0,0,13822.48,0
1167060,18:50:03,18:50:03,609,34,0,0,14186.78,0
1167060,18:52:27,18:52:27,610,35,0,0,14846.41,0
1167060,18:53:37,18:53:37,611,36,0,0,15164.99,0
1167060,18:54:39,18:54:39,612,37,0,0,15456.19,0
1167060,18:58:50,18:58:50,730,38,0,0,16480.39,0
1167060,18:59:52,18:59:52,710,39,0,0,16695.28,0
1167060,19:00:54,19:00:54,713,40,0,0,16961.9,0
1167060,19:01:27,19:01:27,613,41,0,0,17122.26,0
1167060,19:02:54,19:02:54,614,42,0,0,17500.62,0
1167060,19:04:00,19:04:00,615,43,0,0,17783.98,1
1167080,18:09:00,18:09:00,736,1,0,0,0.0,1
1167080,18:10:49,18:10:49,732,2,0,0,587.3,0
1167080,18:12:07,18:12:07,734,3,0,0,1055.65,0
1167080,18:15:04,18:15:04,582,4,0,0,2091.73,0
1167080,18:16:13,18:16:13,583,5,0,0,2408.47,0
1167080,18:17:00,18:17:00,584,6,0,0,2700.31,1
1167080,18:18:05,18:18:05,585,7,0,0,3071.39,0
1167080,18:19:08,18:19:08,586,8,0,0,3458.66,0
1167080,18:20:32,18:20:32,587,9,0,0,3953.77,0
1167080,18:22:40,18:22:40,588,10,0,0,4670.83,0
1167080,18:23:37,18:23:37,589,11,0,0,4985.82,0
1167080,18:24:24,18:24:24,590,12,0,0,5239.08,0
1167080,18:28:00,18:28:00,591,13,0,0,6289.95,1
1167080,18:29:17,18:29:17,347,14,0,0,6656.48,0
1167080,18:30:42,18:30:42,348,15,0,0,7102.56,0
1167080,18:31:08,18:31:08,349,16,0,0,7260.41,0
1167080,18:32:12,18:32:12,592,17,0,0,7603.33,0
1167080,18:33:04,18:33:04,593,18,0,0,7861.07,0
1167080,18:34:03,18:34:03,594,19,0,0,8174.75,0
1167080,18:35:27,18:35:27,595,20,0,0,8669.48,0
1167080,18:36:42,18:36:42,596,21,0,0,9097.41,0
1167080,18:38:00,18:38:00,597,22,0,0,9495.89,1
1167080,18:38:36,18:38:36,598,23,0,0,9705.06,0
1167080,18:39:39,18:39:39,599,24,0,0,10098.94,0
1167080,18:40:54,18:40:54,600,25,0,0,10729.82,0
1167080,18:41:35,18:41:35,601,26,0,0,11062.2,0
1167080,18:42:43,18:42:43,602,27,0,0,11621.98,0
1167080,18:43:39,18:43:39,603,28,0,0,12091.88,0
1167080,18:44:24,18:44:24,604,29,0,0,12451.21,0
1167080,18:45:19,18:45:19,605,30,0,0,12859.94,0
1167080,18:46:00,18:46:00,606,31,0,0,13183.81,1
1167080,18:46:57,18:46:57,607,32,0,0,13380.69,0
1167080,18:48:44,18:48:44,608,33,0,0,13822.48,0
1167080,18:50:03,18:50:03,609,34,0,0,14186.78,0
1167080,18:52:27,18:52:27,610,35,0,0,14846.41,0
1167080,18:53:37,18:53:37,611,36,0,0,15164.99,0
1167080,18:54:39,18:54:39,612,37,0,0,15456.19,0
1167080,18:58:50,18:58:50,730,38,0,0,16480.39,0
1167080,18:59:52,18:59:52,710,39,0,0,16695.28,0
1167080,19:00:54,19:00:54,713,40,0,0,16961.9,0
1167080,19:01:27,19:01:27,613,41,0,0,17122.26,0
1167080,19:02:54,19:02:54,614,42,0,0,17500.62,0
1167080,19:04:00,19:04:00,615,43,0,0,17783.98,1
1167090,18:09:00,18:09:00,736,1,0,0,0.0,1
1167090,18:10:49,18:10:49,732,2,0,0,587.3,0
1167090,18:12:07,18:12:07,734,3,0,0,1055.65,0
1167090,18:15:04,18:15:04,582,4,0,0,2091.73,0
1167090,18:16:13,18:16:13,583,5,0,0,2408.47,0
1167090,18:17:00,18:17:00,584,6,0,0,2700.31,1
1167090,18:18:05,18:18:05,585,7,0,0,3071.39,0
1167090,18:19:08,18:19:08,586,8,0,0,3458.66,0
1167090,18:20:32,18:20:32,587,9,0,0,3953.77,0
1167090,18:22:40,18:22:40,588,10,0,0,4670.83,0
1167090,18:23:37,18:23:37,589,11,0,0,4985.82,0
1167090,18:24:24,18:24:24,590,12,0,0,5239.08,0
1167090,18:28:00,18:28:00,591,13,0,0,6289.95,1
1167090,18:29:17,18:29:17,347,14,0,0,6656.48,0
1167090,18:30:42,18:30:42,348,15,0,0,7102.56,0
1167090,18:31:08,18:31:08,349,16,0,0,7260.41,0
1167090,18:32:12,18:32:12,592,17,0,0,7603.33,0
1167090,18:33:04,18:33:04,593,18,0,0,7861.07,0
1167090,18:34:03,18:34:03,594,19,0,0,8174.75,0
1167090,18:35:27,18:35:27,595,20,0,0,8669.48,0
1167090,18:36:42,18:36:42,596,21,0,0,9097.41,0
1167090,18:38:00,18:38:00,597,22,0,0,9495.89,1
1167090,18:38:36,18:38:36,598,23,0,0,9705.06,0
1167090,18:39:39,18:39:39,599,24,0,0,10098.94,0
1167090,18:40:54,18:40:54,600,25,0,0,10729.82,0
1167090,18:41:35,18:41:35,601,26,0,0,11062.2,0
1167090,18:42:43,18:42:43,602,27,0,0,11621.98,0
1167090,18:43:39,18:43:39,603,28,0,0,12091.88,0
1167090,18:44:24,18:44:24,604,29,0,0,12451.21,0
1167090,18:45:19,18:45:19,605,30,0,0,12859.94,0
1167090,18:46:00,18:46:00,606,31,0,0,13183.81,1
1167090,18:46:57,18:46:57,607,32,0,0,13380.69,0
1167090,18:48:44,18:48:44,608,33,0,0,13822.48,0
1167090,18:50:03,18:50:03,609,34,0,0,14186.78,0
1167090,18:52:27,18:52:27,610,35,0,0,14846.41,0
1167090,18:53:37,18:53:37,611,36,0,0,15164.99,0
1167090,18:54:39,18:54:39,612,37,0,0,15456.19,0
1167090,18:58:50,18:58:50,730,38,0,0,16480.39,0
1167090,18:59:52,18:59:52,710,39,0,0,16695.28,0
1167090,19:00:54,19:00:54,713,40,0,0,16961.9,0
1167090,19:01:27,19:01:27,613,41,0,0,17122.26,0
1167090,19:02:54,19:02:54,614,42,0,0,17500.62,0
1167090,19:04:00,19:04:00,615,43,0,0,17783.98,1
1167120,18:09:00,18:09:00,736,1,0,0,0.0,1
1167120,18:10:49,18:10:49,732,2,0,0,587.3,0
1167120,18:12:07,18:12:07,734,3,0,0,1055.65,0
1167120,18:15:04,18:15:04,582,4,0,0,2091.73,0
1167120,18:16:13,18:16:13,583,5,0,0,2408.47,0
1167120,18:17:00,18:17:00,584,6,0,0,2700.31,1
1167120,18:18:05,18:18:05,585,7,0,0,3071.39,0
1167120,18:19:08,18:19:08,586,8,0,0,3458.66,0
1167120,18:20:32,18:20:32,587,9,0,0,3953.77,0
1167120,18:22:40,18:22:40,588,10,0,0,4670.83,0
1167120,18:23:37,18:23:37,589,11,0,0,4985.82,0
1167120,18:24:24,18:24:24,590,12,0,0,5239.08,0
1167120,18:28:00,18:28:00,591,13,0,0,6289.95,1
1167120,18:29:17,18:29:17,347,14,0,0,6656.48,0
1167120,18:30:42,18:30:42,348,15,0,0,7102.56,0
1167120,18:31:08,18:31:08,349,16,0,0,7260.41,0
1167120,18:32:12,18:32:12,592,17,0,0,7603.33,0
1167120,18:33:04,18:33:04,593,18,0,0,7861.07,0
1167120,18:34:03,18:34:03,594,19,0,0,8174.75,0
1167120,18:35:27,18:35:27,595,20,0,0,8669.48,0
1167120,18:36:42,18:36:42,596,21,0,0,9097.41,0
1167120,18:38:00,18:38:00,597,22,0,0,9495.89,1
1167120,18:38:36,18:38:36,598,23,0,0,9705.06,0
1167120,18:39:39,18:39:39,599,24,0,0,10098.94,0
1167120,18:40:54,18:40:54,600,25,0,0,10729.82,0
1167120,18:41:35,18:41:35,601,26,0,0,11062.2,0
1167120,18:42:43,18:42:43,602,27,0,0,11621.98,0
1167120,18:43:39,18:43:39,603,28,0,0,12091.88,0
1167120,18:44:24,18:44:24,604,29,0,0,12451.21,0
1167120,18:45:19,18:45:19,605,30,0,0,12859.94,0
1167120,18:46:00,18:46:00,606,31,0,0,13183.81,1
1167120,18:46:57,18:46:57,607,32,0,0,13380.69,0
1167120,18:48:44,18:48:44,608,33,0,0,13822.48,0
1167120,18:50:03,18:50:03,609,34,0,0,14186.78,0
1167120,18:52:27,18:52:27,610,35,0,0,14846.41,0
1167120,18:53:37,18:53:37,611,36,0,0,15164.99,0
1167120,18:54:39,18:54:39,612,37,0,0,15456.19,0
1167120,18:58:50,18:58:50,730,38,0,0,16480.39,0
1167120,18:59:52,18:59:52,710,39,0,0,16695.28,0
1167120,19:00:54,19:00:54,713,40,0,0,16961.9,0
1167120,19:01:27,19:01:27,613,41,0,0,17122.26,0
1167120,19:02:54,19:02:54,614,42,0,0,17500.62,0
1167120,19:04:00,19:04:00,615,43,0,0,17783.98,1
1167130,18:09:00,18:09:00,736,1,0,0,0.0,1
1167130,18:10:49,18:10:49,732,2,0,0,587.3,0
1167130,18:12:07,18:12:07,734,3,0,0,1055.65,0
1167130,18:15:04,18:15:04,582,4,0,0,2091.73,0
1167130,18:16:13,18:16:13,583,5,0,0,2408.47,0
1167130,18:17:00,18:17:00,584,6,0,0,2700.31,1
1167130,18:18:05,18:18:05,585,7,0,0,3071.39,0
1167130,18:19:08,18:19:08,586,8,0,0,3458.66,0
1167130,18:20:32,18:20:32,587,9,0,0,3953.77,0
1167130,18:22:40,18:22:40,588,10,0,0,4670.83,0
1167130,18:23:37,18:23:37,589,11,0,0,4985.82,0
1167130,18:24:24,18:24:24,590,12,0,0,5239.08,0
1167130,18:28:00,18:28:00,591,13,0,0,6289.95,1
1167130,18:29:17,18:29:17,347,14,0,0,6656.48,0
1167130,18:30:42,18:30:42,348,15,0,0,7102.56,0
1167130,18:31:08,18:31:08,349,16,0,0,7260.41,0
1167130,18:32:12,18:32:12,592,17,0,0,7603.33,0
1167130,18:33:04,18:33:04,593,18,0,0,7861.07,0
1167130,18:34:03,18:34:03,594,19,0,0,8174.75,0
1167130,18:35:27,18:35:27,595,20,0,0,8669.48,0
1167130,18:36:42,18:36:42,596,21,0,0,9097.41,0
1167130,18:38:00,18:38:00,597,22,0,0,9495.89,1
1167130,18:38:36,18:38:36,598,23,0,0,9705.06,0
1167130,18:39:39,18:39:39,599,24,0,0,10098.94,0
1167130,18:40:54,18:40:54,600,25,0,0,10729.82,0
1167130,18:41:35,18:41:35,601,26,0,0,11062.2,0
1167130,18:42:43,18:42:43,602,27,0,0,11621.98,0
1167130,18:43:39,18:43:39,603,28,0,0,12091.88,0
1167130,18:44:24,18:44:24,604,29,0,0,12451.21,0
1167130,18:45:19,18:45:19,605,30,0,0,12859.94,0
1167130,18:46:00,18:46:00,606,31,0,0,13183.81,1
1167130,18:46:57,18:46:57,607,32,0,0,13380.69,0
1167130,18:48:44,18:48:44,608,33,0,0,13822.48,0
1167130,18:50:03,18:50:03,609,34,0,0,14186.78,0
1167130,18:52:27,18:52:27,610,35,0,0,14846.41,0
1167130,18:53:37,18:53:37,611,36,0,0,15164.99,0
1167130,18:54:39,18:54:39,612,37,0,0,15456.19,0
1167130,18:58:50,18:58:50,730,38,0,0,16480.39,0
1167130,18:59:52,18:59:52,710,39,0,0,16695.28,0
1167130,19:00:54,19:00:54,713,40,0,0,16961.9,0
1167130,19:01:27,19:01:27,613,41,0,0,17122.26,0
1167130,19:02:54,19:02:54,614,42,0,0,17500.62,0
1167130,19:04:00,19:04:00,615,43,0,0,17783.98,1
1167140,18:09:00,18:09:00,736,1,0,0,0.0,1
1167140,18:10:49,18:10:49,732,2,0,0,587.3,0
1167140,18:12:07,18:12:07,734,3,0,0,1055.65,0
1167140,18:15:04,18:15:04,582,4,0,0,2091.73,0
1167140,18:16:13,18:16:13,583,5,0,0,2408.47,0
1167140,18:17:00,18:17:00,584,6,0,0,2700.31,1
1167140,18:18:05,18:18:05,585,7,0,0,3071.39,0
1167140,18:19:08,18:19:08,586,8,0,0,3458.66,0
1167140,18:20:32,18:20:32,587,9,0,0,3953.77,0
1167140,18:22:40,18:22:40,588,10,0,0,4670.83,0
1167140,18:23:37,18:23:37,589,11,0,0,4985.82,0
1167140,18:24:24,18:24:24,590,12,0,0,5239.08,0
1167140,18:28:00,18:28:00,591,13,0,0,6289.95,1
1167140,18:29:17,18:29:17,347,14,0,0,6656.48,0
1167140,18:30:42,18:30:42,348,15,0,0,7102.56,0
1167140,18:31:08,18:31:08,349,16,0,0,7260.41,0
1167140,18:32:12,18:32:12,592,17,0,0,7603.33,0
1167140,18:33:04,18:33:04,593,18,0,0,7861.07,0
1167140,18:34:03,18:34:03,594,19,0,0,8174.75,0
1167140,18:35:27,18:35:27,595,20,0,0,8669.48,0
1167140,18:36:42,18:36:42,596,21,0,0,9097.41,0
1167140,18:38:00,18:38:00,597,22,0,0,9495.89,1
1167140,18:38:36,18:38:36,598,23,0,0,9705.06,0
1167140,18:39:39,18:39:39,599,24,0,0,10098.94,0
1167140,18:40:54,18:40:54,600,25,0,0,10729.82,0
1167140,18:41:35,18:41:35,601,26,0,0,11062.2,0
1167140,18:42:43,18:42:43,602,27,0,0,11621.98,0
1167140,18:43:39,18:43:39,603,28,0,0,12091.88,0
1167140,18:44:24,18:44:24,604,29,0,0,12451.21,0
1167140,18:45:19,18:45:19,605,30,0,0,12859.94,0
1167140,18:46:00,18:46:00,606,31,0,0,13183.81,1
1167140,18:46:57,18:46:57,607,32,0,0,13380.69,0
1167140,18:48:44,18:48:44,608,33,0,0,13822.48,0
1167140,18:50:03,18:50:03,609,34,0,0,14186.78,0
1167140,18:52:27,18:52:27,610,35,0,0,14846.41,0
1167140,18:53:37,18:53:37,611,36,0,0,15164.99,0
1167140,18:54:39,18:54:39,612,37,0,0,15456.19,0
1167140,18:58:50,18:58:50,730,38,0,0,16480.39,0
1167140,18:59:52,18:59:52,710,39,0,0,16695.28,0
1167140,19:00:54,19:00:54,713,40,0,0,16961.9,0
1167140,19:01:27,19:01:27,613,41,0,0,17122.26,0
1167140,19:02:54,19:02:54,614,42,0,0,17500.62,0
1167140,19:04:00,19:04:00,615,43,0,0,17783.98,1
1167150,18:09:00,18:09:00,736,1,0,0,0.0,1
1167150,18:10:49,18:10:49,732,2,0,0,587.3,0
1167150,18:12:07,18:12:07,734,3,0,0,1055.65,0
1167150,18:15:04,18:15:04,582,4,0,0,2091.73,0
1167150,18:16:13,18:16:13,583,5,0,0,2408.47,0
1167150,18:17:00,18:17:00,584,6,0,0,2700.31,1
1167150,18:18:05,18:18:05,585,7,0,0,3071.39,0
1167150,18:19:08,18:19:08,586,8,0,0,3458.66,0
1167150,18:20:32,18:20:32,587,9,0,0,3953.77,0
1167150,18:22:40,18:22:40,588,10,0,0,4670.83,0
1167150,18:23:37,18:23:37,589,11,0,0,4985.82,0
1167150,18:24:24,18:24:24,590,12,0,0,5239.08,0
1167150,18:28:00,18:28:00,591,13,0,0,6289.95,1
1167150,18:29:17,18:29:17,347,14,0,0,6656.48,0
1167150,18:30:42,18:30:42,348,15,0,0,7102.56,0
1167150,18:31:08,18:31:08,349,16,0,0,7260.41,0
1167150,18:32:12,18:32:12,592,17,0,0,7603.33,0
1167150,18:33:04,18:33:04,593,18,0,0,7861.07,0
1167150,18:34:03,18:34:03,594,19,0,0,8174.75,0
1167150,18:35:27,18:35:27,595,20,0,0,8669.48,0
1167150,18:36:42,18:36:42,596,21,0,0,9097.41,0
1167150,18:38:00,18:38:00,597,22,0,0,9495.89,1
1167150,18:38:36,18:38:36,598,23,0,0,9705.06,0
1167150,18:39:39,18:39:39,599,24,0,0,10098.94,0
1167150,18:40:54,18:40:54,600,25,0,0,10729.82,0
1167150,18:41:35,18:41:35,601,26,0,0,11062.2,0
1167150,18:42:43,18:42:43,602,27,0,0,11621.98,0
1167150,18:43:39,18:43:39,603,28,0,0,12091.88,0
1167150,18:44:24,18:44:24,604,29,0,0,12451.21,0
1167150,18:45:19,18:45:19,605,30,0,0,12859.94,0
1167150,18:46:00,18:46:00,606,31,0,0,13183.81,1
1167150,18:46:57,18:46:57,607,32,0,0,13380.69,0
1167150,18:48:44,18:48:44,608,33,0,0,13822.48,0
1167150,18:50:03,18:50:03,609,34,0,0,14186.78,0
1167150,18:52:27,18:52:27,610,35,0,0,14846.41,0
1167150,18:53:37,18:53:37,611,36,0,0,15164.99,0
1167150,18:54:39,18:54:39,612,37,0,0,15456.19,0
1167150,18:58:50,18:58:50,730,38,0,0,16480.39,0
1167150,18:59:52,18:59:52,710,39,0,0,16695.28,0
1167150,19:00:54,19:00:54,713,40,0,0,16961.9,0
1167150,19:01:27,19:01:27,613,41,0,0,17122.26,0
1167150,19:02:54,19:02:54,614,42,0,0,17500.62,0
1167150,19:04:00,19:04:00,615,43,0,0,17783.98,1
1167160,18:09:00,18:09:00,736,1,0,0,0.0,1
1167160,18:10:49,18:10:49,732,2,0,0,587.3,0
1167160,18:12:07,18:12:07,734,3,0,0,1055.65,0
1167160,18:15:04,18:15:04,582,4,0,0,2091.73,0
1167160,18:16:13,18:16:13,583,5,0,0,2408.47,0
1167160,18:17:00,18:17:00,584,6,0,0,2700.31,1
1167160,18:18:05,18:18:05,585,7,0,0,3071.39,0
1167160,18:19:08,18:19:08,586,8,0,0,3458.66,0
1167160,18:20:32,18:20:32,587,9,0,0,3953.77,0
1167160,18:22:40,18:22:40,588,10,0,0,4670.83,0
1167160,18:23:37,18:23:37,589,11,0,0,4985.82,0
1167160,18:24:24,18:24:24,590,12,0,0,5239.08,0
1167160,18:28:00,18:28:00,591,13,0,0,6289.95,1
1167160,18:29:17,18:29:17,347,14,0,0,6656.48,0
1167160,18:30:42,18:30:42,348,15,0,0,7102.56,0
1167160,18:31:08,18:31:08,349,16,0,0,7260.41,0
1167160,18:32:12,18:32:12,592,17,0,0,7603.33,0
1167160,18:33:04,18:33:04,593,18,0,0,7861.07,0
1167160,18:34:03,18:34:03,594,19,0,0,8174.75,0
1167160,18:35:27,18:35:27,595,20,0,0,8669.48,0
1167160,18:36:42,18:36:42,596,21,0,0,9097.41,0
1167160,18:38:00,18:38:00,597,22,0,0,9495.89,1
1167160,18:38:36,18:38:36,598,23,0,0,9705.06,0
1167160,18:39:39,18:39:39,599,24,0,0,10098.94,0
1167160,18:40:54,18:40:54,600,25,0,0,10729.82,0
1167160,18:41:35,18:41:35,601,26,0,0,11062.2,0
1167160,18:42:43,18:42:43,602,27,0,0,11621.98,0
1167160,18:43:39,18:43:39,603,28,0,0,12091.88,0
1167160,18:44:24,18:44:24,604,29,0,0,12451.21,0
1167160,18:45:19,18:45:19,605,30,0,0,12859.94,0
1167160,18:46:00,18:46:00,606,31,0,0,13183.81,1
1167160,18:46:57,18:46:57,607,32,0,0,13380.69,0
1167160,18:48:44,18:48:44,608,33,0,0,13822.48,0
1167160,18:50:03,18:50:03,609,34,0,0,14186.78,0
1167160,18:52:27,18:52:27,610,35,0,0,14846.41,0
1167160,18:53:37,18:53:37,611,36,0,0,15164.99,0
1167160,18:54:39,18:54:39,612,37,0,0,15456.19,0
1167160,18:58:50,18:58:50,730,38,0,0,16480.39,0
1167160,18:59:52,18:59:52,710,39,0,0,16695.28,0
1167160,19:00:54,19:00:54,713,40,0,0,16961.9,0
1167160,19:01:27,19:01:27,613,41,0,0,17122.26,0
1167160,19:02:54,19:02:54,614,42,0,0,17500.62,0
1167160,19:04:00,19:04:00,615,43,0,0,17783.98,1
1167170,18:09:00,18:09:00,736,1,0,0,0.0,1
1167170,18:10:49,18:10:49,732,2,0,0,587.3,0
1167170,18:12:07,18:12:07,734,3,0,0,1055.65,0
1167170,18:15:04,18:15:04,582,4,0,0,2091.73,0
1167170,18:16:13,18:16:13,583,5,0,0,2408.47,0
1167170,18:17:00,18:17:00,584,6,0,0,2700.31,1
1167170,18:18:05,18:18:05,585,7,0,0,3071.39,0
1167170,18:19:08,18:19:08,586,8,0,0,3458.66,0
1167170,18:20:32,18:20:32,587,9,0,0,3953.77,0
1167170,18:22:40,18:22:40,588,10,0,0,4670.83,0
1167170,18:23:37,18:23:37,589,11,0,0,4985.82,0
1167170,18:24:24,18:24:24,590,12,0,0,5239.08,0
1167170,18:28:00,18:28:00,591,13,0,0,6289.95,1
1167170,18:29:17,18:29:17,347,14,0,0,6656.48,0
1167170,18:30:42,18:30:42,348,15,0,0,7102.56,0
1167170,18:31:08,18:31:08,349,16,0,0,7260.41,0
1167170,18:32:12,18:32:12,592,17,0,0,7603.33,0
1167170,18:33:04,18:33:04,593,18,0,0,7861.07,0
1167170,18:34:03,18:34:03,594,19,0,0,8174.75,0
1167170,18:35:27,18:35:27,595,20,0,0,8669.48,0
1167170,18:36:42,18:36:42,596,21,0,0,9097.41,0
1167170,18:38:00,18:38:00,597,22,0,0,9495.89,1
1167170,18:38:36,18:38:36,598,23,0,0,9705.06,0
1167170,18:39:39,18:39:39,599,24,0,0,10098.94,0
1167170,18:40:54,18:40:54,600,25,0,0,10729.82,0
1167170,18:41:35,18:41:35,601,26,0,0,11062.2,0
1167170,18:42:43,18:42:43,602,27,0,0,11621.98,0
1167170,18:43:39,18:43:39,603,28,0,0,12091.88,0
1167170,18:44:24,18:44:24,604,29,0,0,12451.21,0
1167170,18:45:19,18:45:19,605,30,0,0,12859.94,0
1167170,18:46:00,18:46:00,606,31,0,0,13183.81,1
1167170,18:46:57,18:46:57,607,32,0,0,13380.69,0
1167170,18:48:44,18:48:44,608,33,0,0,13822.48,0
1167170,18:50:03,18:50:03,609,34,0,0,14186.78,0
1167170,18:52:27,18:52:27,610,35,0,0,14846.41,0
1167170,18:53:37,18:53:37,611,36,0,0,15164.99,0
1167170,18:54:39,18:54:39,612,37,0,0,15456.19,0
1167170,18:58:50,18:58:50,730,38,0,0,16480.39,0
1167170,18:59:52,18:59:52,710,39,0,0,16695.28,0
1167170,19:00:54,19:00:54,713,40,0,0,16961.9,0
1167170,19:01:27,19:01:27,613,41,0,0,17122.26,0
1167170,19:02:54,19:02:54,614,42,0,0,17500.62,0
1167170,19:04:00,19:04:00,615,43,0,0,17783.98,1
1167180,18:09:00,18:09:00,736,1,0,0,0.0,1
1167180,18:10:49,18:10:49,732,2,0,0,587.3,0
1167180,18:12:07,18:12:07,734,3,0,0,1055.65,0
1167180,18:15:04,18:15:04,582,4,0,0,2091.73,0
1167180,18:16:13,18:16:13,583,5,0,0,2408.47,0
1167180,18:17:00,18:17:00,584,6,0,0,2700.31,1
1167180,18:18:05,18:18:05,585,7,0,0,3071.39,0
1167180,18:19:08,18:19:08,586,8,0,0,3458.66,0
1167180,18:20:32,18:20:32,587,9,0,0,3953.77,0
1167180,18:22:40,18:22:40,588,10,0,0,4670.83,0
1167180,18:23:37,18:23:37,589,11,0,0,4985.82,0
1167180,18:24:24,18:24:24,590,12,0,0,5239.08,0
1167180,18:28:00,18:28:00,591,13,0,0,6289.95,1
1167180,18:29:17,18:29:17,347,14,0,0,6656.48,0
1167180,18:30:42,18:30:42,348,15,0,0,7102.56,0
1167180,18:31:08,18:31:08,349,16,0,0,7260.41,0
1167180,18:32:12,18:32:12,592,17,0,0,7603.33,0
1167180,18:33:04,18:33:04,593,18,0,0,7861.07,0
1167180,18:34:03,18:34:03,594,19,0,0,8174.75,0
1167180,18:35:27,18:35:27,595,20,0,0,8669.48,0
1167180,18:36:42,18:36:42,596,21,0,0,9097.41,0
1167180,18:38:00,18:38:00,597,22,0,0,9495.89,1
1167180,18:38:36,18:38:36,598,23,0,0,9705.06,0
1167180,18:39:39,18:39:39,599,24,0,0,10098.94,0
1167180,18:40:54,18:40:54,600,25,0,0,10729.82,0
1167180,18:41:35,18:41:35,601,26,0,0,11062.2,0
1167180,18:42:43,18:42:43,602,27,0,0,11621.98,0
1167180,18:43:39,18:43:39,603,28,0,0,12091.88,0
1167180,18:44:24,18:44:24,604,29,0,0,12451.21,0
1167180,18:45:19,18:45:19,605,30,0,0,12859.94,0
1167180,18:46:00,18:46:00,606,31,0,0,13183.81,1
1167180,18:46:57,18:46:57,607,32,0,0,13380.69,0
1167180,18:48:44,18:48:44,608,33,0,0,13822.48,0
1167180,18:50:03,18:50:03,609,34,0,0,14186.78,0
1167180,18:52:27,18:52:27,610,35,0,0,14846.41,0
1167180,18:53:37,18:53:37,611,36,0,0,15164.99,0
1167180,18:54:39,18:54:39,612,37,0,0,15456.19,0
1167180,18:58:50,18:58:50,730,38,0,0,16480.39,0
1167180,18:59:52,18:59:52,710,39,0,0,16695.28,0
1167180,19:00:54,19:00:54,713,40,0,0,16961.9,0
1167180,19:01:27,19:01:27,613,41,0,0,17122.26,0
1167180,19:02:54,19:02:54,614,42,0,0,17500.62,0
1167180,19:04:00,19:04:00,615,43,0,0,17783.98,1
1168020,14:38:00,14:38:00,677,1,0,0,0.0,1
1168020,14:40:15,14:40:15,678,2,0,0,489.99,0
1168020,14:40:55,14:40:55,679,3,0,0,706.43,0
1168020,14:42:18,14:42:18,38,4,0,0,1142.0,0
1168020,14:43:31,14:43:31,39,5,0,0,1494.02,0
1168020,14:44:10,14:44:10,714,6,0,0,1700.5,0
1168020,14:44:53,14:44:53,40,7,0,0,1945.75,0
1168020,14:46:00,14:46:00,41,8,0,0,2180.57,0
1168020,14:46:49,14:46:49,715,9,0,0,2354.24,0
1168020,14:48:22,14:48:22,42,10,0,0,2663.48,0
1168020,14:49:31,14:49:31,43,11,0,0,2939.38,0
1168020,14:50:28,14:50:28,44,12,0,0,3207.07,0
1168020,14:52:04,14:52:04,45,13,0,0,3659.56,0
1168020,14:54:00,14:54:00,47,14,0,0,4219.08,1
1168030,14:38:00,14:38:00,677,1,0,0,0.0,1
1168030,14:40:15,14:40:15,678,2,0,0,489.99,0
1168030,14:40:55,14:40:55,679,3,0,0,706.43,0
1168030,14:42:18,14:42:18,38,4,0,0,1142.0,0
1168030,14:43:31,14:43:31,39,5,0,0,1494.02,0
1168030,14:44:10,14:44:10,714,6,0,0,1700.5,0
1168030,14:44:53,14:44:53,40,7,0,0,1945.75,0
1168030,14:46:00,14:46:00,41,8,0,0,2180.57,0
1168030,14:46:49,14:46:49,715,9,0,0,2354.24,0
1168030,14:48:22,14:48:22,42,10,0,0,2663.48,0
1168030,14:49:31,14:49:31,43,11,0,0,2939.38,0
1168030,14:50:28,14:50:28,44,12,0,0,3207.07,0
1168030,14:52:04,14:52:04,45,13,0,0,3659.56,0
1168030,14:54:00,14:54:00,47,14,0,0,4219.08,1
1168040,14:38:00,14:38:00,677,1,0,0,0.0,1
1168040,14:40:15,14:40:15,678,2,0,0,489.99,0
1168040,14:40:55,14:40:55,679,3,0,0,706.43,0
1168040,14:42:18,14:42:18,38,4,0,0,1142.0,0
1168040,14:43:31,14:43:31,39,5,0,0,1494.02,0
1168040,14:44:10,14:44:10,714,6,0,0,1700.5,0
1168040,14:44:53,14:44:53,40,7,0,0,1945.75,0
1168040,14:46:00,14:46:00,41,8,0,0,2180.57,0
1168040,14:46:49,14:46:49,715,9,0,0,2354.24,0
1168040,14:48:22,14:48:22,42,10,0,0,2663.48,0
1168040,14:49:31,14:49:31,43,11,0,0,2939.38,0
1168040,14:50:28,14:50:28,44,12,0,0,3207.07,0
1168040,14:52:04,14:52:04,45,13,0,0,3659.56,0
1168040,14:54:00,14:54:00,47,14,0,0,4219.08,1
1168050,14:38:00,14:38:00,677,1,0,0,0.0,1
1168050,14:40:15,14:40:15,678,2,0,0,489.99,0
1168050,14:40:55,14:40:55,679,3,0,0,706.43,0
1168050,14:42:18,14:42:18,38,4,0,0,1142.0,0
1168050,14:43:31,14:43:31,39,5,0,0,1494.02,0
1168050,14:44:10,14:44:10,714,6,0,0,1700.5,0
1168050,14:44:53,14:44:53,40,7,0,0,1945.75,0
1168050,14:46:00,14:46:00,41,8,0,0,2180.57,0
1168050,14:46:49,14:46:49,715,9,0,0,2354.24,0
1168050,14:48:22,14:48:22,42,10,0,0,2663.48,0
1168050,14:49:31,14:49:31,43,11,0,0,2939.38,0
1168050,14:50:28,14:50:28,44,12,0,0,3207.07,0
1168050,14:52:04,14:52:04,45,13,0,0,3659.56,0
1168050,14:54:00,14:54:00,47,14,0,0,4219.08,1
1168060,14:38:00,14:38:00,677,1,0,0,0.0,1
1168060,14:40:15,14:40:15,678,2,0,0,489.99,0
1168060,14:40:55,14:40:55,679,3,0,0,706.43,0
1168060,14:42:18,14:42:18,38,4,0,0,1142.0,0
1168060,14:43:31,14:43:31,39,5,0,0,1494.02,0
1168060,14:44:10,14:44:10,714,6,0,0,1700.5,0
1168060,14:44:53,14:44:53,40,7,0,0,1945.75,0
1168060,14:46:00,14:46:00,41,8,0,0,2180.57,0
1168060,14:46:49,14:46:49,715,9,0,0,2354.24,0
1168060,14:48:22,14:48:22,42,10,0,0,2663.48,0
1168060,14:49:31,14:49:31,43,11,0,0,2939.38,0
1168060,14:50:28,14:50:28,44,12,0,0,3207.07,0
1168060,14:52:04,14:52:04,45,13,0,0,3659.56,0
1168060,14:54:00,14:54:00,47,14,0,0,4219.08,1
1168080,14:38:00,14:38:00,677,1,0,0,0.0,1
1168080,14:40:15,14:40:15,678,2,0,0,489.99,0
1168080,14:40:55,14:40:55,679,3,0,0,706.43,0
1168080,14:42:18,14:42:18,38,4,0,0,1142.0,0
1168080,14:43:31,14:43:31,39,5,0,0,1494.02,0
1168080,14:44:10,14:44:10,714,6,0,0,1700.5,0
1168080,14:44:53,14:44:53,40,7,0,0,1945.75,0
1168080,14:46:00,14:46:00,41,8,0,0,2180.57,0
1168080,14:46:49,14:46:49,715,9,0,0,2354.24,0
1168080,14:48:22,14:48:22,42,10,0,0,2663.48,0
1168080,14:49:31,14:49:31,43,11,0,0,2939.38,0
1168080,14:50:28,14:50:28,44,12,0,0,3207.07,0
1168080,14:52:04,14:52:04,45,13,0,0,3659.56,0
1168080,14:54:00,14:54:00,47,14,0,0,4219.08,1
1168090,14:38:00,14:38:00,677,1,0,0,0.0,1
1168090,14:40:15,14:40:15,678,2,0,0,489.99,0
1168090,14:40:55,14:40:55,679,3,0,0,706.43,0
1168090,14:42:18,14:42:18,38,4,0,0,1142.0,0
1168090,14:43:31,14:43:31,39,5,0,0,1494.02,0
1168090,14:44:10,14:44:10,714,6,0,0,1700.5,0
1168090,14:44:53,14:44:53,40,7,0,0,1945.75,0
1168090,14:46:00,14:46:00,41,8,0,0,2180.57,0
1168090,14:46:49,14:46:49,715,9,0,0,2354.24,0
1168090,14:48:22,14:48:22,42,10,0,0,2663.48,0
1168090,14:49:31,14:49:31,43,11,0,0,2939.38,0
1168090,14:50:28,14:50:28,44,12,0,0,3207.07,0
1168090,14:52:04,14:52:04,45,13,0,0,3659.56,0
1168090,14:54:00,14:54:00,47,14,0,0,4219.08,1
1168120,14:38:00,14:38:00,677,1,0,0,0.0,1
1168120,14:40:15,14:40:15,678,2,0,0,489.99,0
1168120,14:40:55,14:40:55,679,3,0,0,706.43,0
1168120,14:42:18,14:42:18,38,4,0,0,1142.0,0
1168120,14:43:31,14:43:31,39,5,0,0,1494.02,0
1168120,14:44:10,14:44:10,714,6,0,0,1700.5,0
1168120,14:44:53,14:44:53,40,7,0,0,1945.75,0
1168120,14:46:00,14:46:00,41,8,0,0,2180.57,0
1168120,14:46:49,14:46:49,715,9,0,0,2354.24,0
1168120,14:48:22,14:48:22,42,10,0,0,2663.48,0
1168120,14:49:31,14:49:31,43,11,0,0,2939.38,0
1168120,14:50:28,14:50:28,44,12,0,0,3207.07,0
1168120,14:52:04,14:52:04,45,13,0,0,3659.56,0
1168120,14:54:00,14:54:00,47,14,0,0,4219.08,1
1168130,14:38:00,14:38:00,677,1,0,0,0.0,1
1168130,14:40:15,14:40:15,678,2,0,0,489.99,0
1168130,14:40:55,14:40:55,679,3,0,0,706.43,0
1168130,14:42:18,14:42:18,38,4,0,0,1142.0,0
1168130,14:43:31,14:43:31,39,5,0,0,1494.02,0
1168130,14:44:10,14:44:10,714,6,0,0,1700.5,0
1168130,14:44:53,14:44:53,40,7,0,0,1945.75,0
1168130,14:46:00,14:46:00,41,8,0,0,2180.57,0
1168130,14:46:49,14:46:49,715,9,0,0,2354.24,0
1168130,14:48:22,14:48:22,42,10,0,0,2663.48,0
1168130,14:49:31,14:49:31,43,11,0,0,2939.38,0
1168130,14:50:28,14:50:28,44,12,0,0,3207.07,0
1168130,14:52:04,14:52:04,45,13,0,0,3659.56,0
1168130,14:54:00,14:54:00,47,14,0,0,4219.08,1
1168140,14:38:00,14:38:00,677,1,0,0,0.0,1
1168140,14:40:15,14:40:15,678,2,0,0,489.99,0
1168140,14:40:55,14:40:55,679,3,0,0,706.43,0
1168140,14:42:18,14:42:18,38,4,0,0,1142.0,0
1168140,14:43:31,14:43:31,39,5,0,0,1494.02,0
1168140,14:44:10,14:44:10,714,6,0,0,1700.5,0
1168140,14:44:53,14:44:53,40,7,0,0,1945.75,0
1168140,14:46:00,14:46:00,41,8,0,0,2180.57,0
1168140,14:46:49,14:46:49,715,9,0,0,2354.24,0
1168140,14:48:22,14:48:22,42,10,0,0,2663.48,0
1168140,14:49:31,14:49:31,43,11,0,0,2939.38,0
1168140,14:50:28,14:50:28,44,12,0,0,3207.07,0
1168140,14:52:04,14:52:04,45,13,0,0,3659.56,0
1168140,14:54:00,14:54:00,47,14,0,0,4219.08,1
1168150,14:38:00,14:38:00,677,1,0,0,0.0,1
1168150,14:40:15,14:40:15,678,2,0,0,489.99,0
1168150,14:40:55,14:40:55,679,3,0,0,706.43,0
1168150,14:42:18,14:42:18,38,4,0,0,1142.0,0
1168150,14:43:31,14:43:31,39,5,0,0,1494.02,0
1168150,14:44:10,14:44:10,714,6,0,0,1700.5,0
1168150,14:44:53,14:44:53,40,7,0,0,1945.75,0
1168150,14:46:00,14:46:00,41,8,0,0,2180.57,0
1168150,14:46:49,14:46:49,715,9,0,0,2354.24,0
1168150,14:48:22,14:48:22,42,10,0,0,2663.48,0
1168150,14:49:31,14:49:31,43,11,0,0,2939.38,0
1168150,14:50:28,14:50:28,44,12,0,0,3207.07,0
1168150,14:52:04,14:52:04,45,13,0,0,3659.56,0
1168150,14:54:00,14:54:00,47,14,0,0,4219.08,1
1168160,14:38:00,14:38:00,677,1,0,0,0.0,1
1168160,14:40:15,14:40:15,678,2,0,0,489.99,0
1168160,14:40:55,14:40:55,679,3,0,0,706.43,0
1168160,14:42:18,14:42:18,38,4,0,0,1142.0,0
1168160,14:43:31,14:43:31,39,5,0,0,1494.02,0
1168160,14:44:10,14:44:10,714,6,0,0,1700.5,0
1168160,14:44:53,14:44:53,40,7,0,0,1945.75,0
1168160,14:46:00,14:46:00,41,8,0,0,2180.57,0
1168160,14:46:49,14:46:49,715,9,0,0,2354.24,0
1168160,14:48:22,14:48:22,42,10,0,0,2663.48,0
1168160,14:49:31,14:49:31,43,11,0,0,2939.38,0
1168160,14:50:28,14:50:28,44,12,0,0,3207.07,0
1168160,14:52:04,14:52:04,45,13,0,0,3659.56,0
1168160,14:54:00,14:54:00,47,14,0,0,4219.08,1
1168170,14:38:00,14:38:00,677,1,0,0,0.0,1
1168170,14:40:15,14:40:15,678,2,0,0,489.99,0
1168170,14:40:55,14:40:55,679,3,0,0,706.43,0
1168170,14:42:18,14:42:18,38,4,0,0,1142.0,0
1168170,14:43:31,14:43:31,39,5,0,0,1494.02,0
1168170,14:44:10,14:44:10,714,6,0,0,1700.5,0
1168170,14:44:53,14:44:53,40,7,0,0,1945.75,0
1168170,14:46:00,14:46:00,41,8,0,0,2180.57,0
1168170,14:46:49,14:46:49,715,9,0,0,2354.24,0
1168170,14:48:22,14:48:22,42,10,0,0,2663.48,0
1168170,14:49:31,14:49:31,43,11,0,0,2939.38,0
1168170,14:50:28,14:50:28,44,12,0,0,3207.07,0
1168170,14:52:04,14:52:04,45,13,0,0,3659.56,0
1168170,14:54:00,14:54:00,47,14,0,0,4219.08,1
1168180,14:38:00,14:38:00,677,1,0,0,0.0,1
1168180,14:40:15,14:40:15,678,2,0,0,489.99,0
1168180,14:40:55,14:40:55,679,3,0,0,706.43,0
1168180,14:42:18,14:42:18,38,4,0,0,1142.0,0
1168180,14:43:31,14:43:31,39,5,0,0,1494.02,0
1168180,14:44:10,14:44:10,714,6,0,0,1700.5,0
1168180,14:44:53,14:44:53,40,7,0,0,1945.75,0
1168180,14:46:00,14:46:00,41,8,0,0,2180.57,0
1168180,14:46:49,14:46:49,715,9,0,0,2354.24,0
1168180,14:48:22,14:48:22,42,10,0,0,2663.48,0
1168180,14:49:31,14:49:31,43,11,0,0,2939.38,0
1168180,14:50:28,14:50:28,44,12,0,0,3207.07,0
1168180,14:52:04,14:52:04,45,13,0,0,3659.56,0
1168180,14:54:00,14:54:00,47,14,0,0,4219.08,1
1169010,15:50:00,15:50:00,705,1,0,0,0.0,1
1169010,15:51:03,15:51:03,706,2,0,0,461.09,0
1169010,15:52:29,15:52:29,707,3,0,0,895.31,0
1169010,15:53:25,15:53:25,708,4,0,0,1201.02,0
1169010,15:54:14,15:54:14,709,5,0,0,1482.89,0
1169010,15:54:48,15:54:48,279,6,0,0,1731.04,0
1169010,15:58:18,15:58:18,280,7,0,0,3252.62,0
1169010,15:59:00,15:59:00,281,8,0,0,3551.88,0
1169010,15:59:24,15:59:24,283,9,0,0,3734.3,0
1169010,15:59:56,15:59:56,284,10,0,0,3992.85,0
1169010,16:00:23,16:00:23,285,11,0,0,4201.61,0
1169010,16:00:50,16:00:50,286,12,0,0,4407.49,0
1169010,16:01:56,16:01:56,287,13,0,0,4896.14,0
1169010,16:03:00,16:03:00,288,14,0,0,5353.99,1
1169010,16:04:09,16:04:09,289,15,0,0,5705.44,0
1169010,16:05:21,16:05:21,290,16,0,0,6075.22,0
1169010,16:07:16,16:07:16,291,17,0,0,6628.77,0
1169010,16:07:57,16:07:57,292,18,0,0,6842.92,0
1169010,16:09:13,16:09:13,294,19,0,0,7202.34,0
1169010,16:09:48,16:09:48,295,20,0,0,7388.31,0
1169010,16:10:19,16:10:19,296,21,0,0,7555.62,0
1169010,16:10:57,16:10:57,297,22,0,0,7761.13,0
1169010,16:11:49,16:11:49,298,23,0,0,8047.67,0
1169010,16:12:41,16:12:41,299,24,0,0,8332.67,0
1169010,16:15:00,16:15:00,301,25,0,0,9018.22,1
1169010,16:16:56,16:16:56,302,26,0,0,9451.26,0
1169010,16:17:54,16:17:54,303,27,0,0,9689.9,0
1169010,16:18:34,16:18:34,305,28,0,0,9859.73,0
1169010,16:19:55,16:19:55,306,29,0,0,10195.17,0
1169010,16:21:20,16:21:20,307,30,0,0,10511.48,0
1169010,16:22:31,16:22:31,360,31,0,0,10799.62,0
1169010,16:24:37,16:24:37,468,32,0,0,11284.31,0
1169010,16:25:17,16:25:17,469,33,0,0,11423.9,0
1169010,16:26:11,16:26:11,470,34,0,0,11605.4,0
1169010,16:27:27,16:27:27,471,35,0,0,11855.02,0
1169010,16:28:25,16:28:25,472,36,0,0,12096.93,0
1169010,16:32:00,16:32:00,240,37,0,0,12861.3,1
1169010,16:34:56,16:34:56,317,38,0,0,13798.29,0
1169010,16:35:31,16:35:31,318,39,0,0,14033.04,0
1169010,16:36:24,16:36:24,319,40,0,0,14350.63,0
1169010,16:37:17,16:37:17,320,41,0,0,14599.51,0
1169010,16:37:55,16:37:55,321,42,0,0,14840.75,0
1169010,16:38:33,16:38:33,322,43,0,0,15037.84,0
1169010,16:39:26,16:39:26,323,44,0,0,15311.89,0
1169010,16:40:19,16:40:19,324,45,0,0,15578.08,0
1169010,16:41:12,16:41:12,325,46,0,0,15868.31,0
1169010,16:44:00,16:44:00,230,47,0,0,16749.82,1
1169110,15:50:00,15:50:00,705,1,0,0,0.0,1
1169110,15:51:03,15:51:03,706,2,0,0,461.09,0
1169110,15:52:29,15:52:29,707,3,0,0,895.31,0
1169110,15:53:25,15:53:25,708,4,0,0,1201.02,0
1169110,15:54:14,15:54:14,709,5,0,0,1482.89,0
1169110,15:54:48,15:54:48,279,6,0,0,1731.04,0
1169110,15:58:18,15:58:18,280,7,0,0,3252.62,0
1169110,15:59:00,15:59:00,281,8,0,0,3551.88,0
1169110,15:59:24,15:59:24,283,9,0,0,3734.3,0
1169110,15:59:56,15:59:56,284,10,0,0,3992.85,0
1169110,16:00:23,16:00:23,285,11,0,0,4201.61,0
1169110,16:00:50,16:00:50,286,12,0,0,4407.49,0
1169110,16:01:56,16:01:56,287,13,0,0,4896.14,0
1169110,16:03:00,16:03:00,288,14,0,0,5353.99,1
1169110,16:04:09,16:04:09,289,15,0,0,5705.44,0
1169110,16:05:21,16:05:21,290,16,0,0,6075.22,0
1169110,16:07:16,16:07:16,291,17,0,0,6628.77,0
1169110,16:07:57,16:07:57,292,18,0,0,6842.92,0
1169110,16:09:13,16:09:13,294,19,0,0,7202.34,0
1169110,16:09:48,16:09:48,295,20,0,0,7388.31,0
1169110,16:10:19,16:10:19,296,21,0,0,7555.62,0
1169110,16:10:57,16:10:57,297,22,0,0,7761.13,0
1169110,16:11:49,16:11:49,298,23,0,0,8047.67,0
1169110,16:12:41,16:12:41,299,24,0,0,8332.67,0
1169110,16:15:00,16:15:00,301,25,0,0,9018.22,1
1169110,16:16:56,16:16:56,302,26,0,0,9451.26,0
1169110,16:17:54,16:17:54,303,27,0,0,9689.9,0
1169110,16:18:34,16:18:34,305,28,0,0,9859.73,0
1169110,16:19:55,16:19:55,306,29,0,0,10195.17,0
1169110,16:21:20,16:21:20,307,30,0,0,10511.48,0
1169110,16:22:31,16:22:31,360,31,0,0,10799.62,0
1169110,16:24:37,16:24:37,468,32,0,0,11284.31,0
1169110,16:25:17,16:25:17,469,33,0,0,11423.9,0
1169110,16:26:11,16:26:11,470,34,0,0,11605.4,0
1169110,16:27:27,16:27:27,471,35,0,0,11855.02,0
1169110,16:28:25,16:28:25,472,36,0,0,12096.93,0
1169110,16:32:00,16:32:00,240,37,0,0,12861.3,1
1169110,16:34:56,16:34:56,317,38,0,0,13798.29,0
1169110,16:35:31,16:35:31,318,39,0,0,14033.04,0
1169110,16:36:24,16:36:24,319,40,0,0,14350.63,0
1169110,16:37:17,16:37:17,320,41,0,0,14599.51,0
1169110,16:37:55,16:37:55,321,42,0,0,14840.75,0
1169110,16:38:33,16:38:33,322,43,0,0,15037.84,0
1169110,16:39:26,16:39:26,323,44,0,0,15311.89,0
1169110,16:40:19,16:40:19,324,45,0,0,15578.08,0
1169110,16:41:12,16:41:12,325,46,0,0,15868.31,0
1169110,16:44:00,16:44:00,230,47,0,0,16749.82,1
1170010,14:42:00,14:42:00,48,1,0,0,0.0,1
1170010,14:42:31,14:42:31,514,2,0,0,435.78,0
1170010,14:42:46,14:42:46,49,3,0,0,585.7,0
1170010,14:43:33,14:43:33,50,4,0,0,1020.05,0
1170010,14:43:53,14:43:53,51,5,0,0,1236.89,0
1170010,14:44:16,14:44:16,52,6,0,0,1479.71,0
1170010,14:45:00,14:45:00,53,7,0,0,1873.71,1
1170010,14:47:01,14:47:01,54,8,0,0,2224.45,0
1170010,14:47:37,14:47:37,704,9,0,0,2374.48,0
1170010,14:49:54,14:49:54,55,10,0,0,2721.65,0
1170010,14:52:15,14:52:15,726,11,0,0,3094.19,0
1170010,14:53:00,14:53:00,65,12,0,0,3262.67,1
1170010,14:53:29,14:53:29,66,13,0,0,3415.76,0
1170010,14:55:00,14:55:00,68,14,0,0,3983.22,1
1170010,14:55:22,14:55:22,69,15,0,0,4138.37,0
1170010,14:56:13,14:56:13,70,16,0,0,4530.53,0
1170010,14:56:31,14:56:31,71,17,0,0,4663.95,0
1170010,14:57:17,14:57:17,72,18,0,0,5006.62,0
1170010,14:58:00,14:58:00,73,19,0,0,5323.64,1
1170010,14:59:24,14:59:24,75,20,0,0,5659.74,0
1170010,15:00:38,15:00:38,76,21,0,0,6020.52,0
1170010,15:01:28,15:01:28,77,22,0,0,6270.78,0
1170010,15:03:00,15:03:00,78,23,0,0,6763.44,1
1170010,15:04:23,15:04:23,515,24,0,0,7032.61,0
1170010,15:05:57,15:05:57,79,25,0,0,7333.13,0
1170010,15:08:29,15:08:29,80,26,0,0,7812.67,0
1170010,15:09:48,15:09:48,81,27,0,0,8044.92,0
1170010,15:10:40,15:10:40,82,28,0,0,8223.12,0
1170010,15:13:02,15:13:02,83,29,0,0,8705.63,0
1170010,15:14:36,15:14:36,85,30,0,0,9048.19,0
1170010,15:16:00,15:16:00,86,31,0,0,9336.07,1
1170010,15:17:27,15:17:27,87,32,0,0,9771.02,0
1170010,15:18:10,15:18:10,88,33,0,0,10024.56,0
1170010,15:19:07,15:19:07,89,34,0,0,10323.06,0
1170010,15:20:31,15:20:31,90,35,0,0,10789.56,0
1170010,15:21:18,15:21:18,91,36,0,0,11031.01,0
1170010,15:22:02,15:22:02,92,37,0,0,11244.3,0
1170010,15:24:22,15:24:22,93,38,0,0,11971.16,0
1170010,15:26:00,15:26:00,4,39,0,0,12438.97,1
1170110,14:42:00,14:42:00,48,1,0,0,0.0,1
1170110,14:42:31,14:42:31,514,2,0,0,435.78,0
1170110,14:42:46,14:42:46,49,3,0,0,585.7,0
1170110,14:43:33,14:43:33,50,4,0,0,1020.05,0
1170110,14:43:53,14:43:53,51,5,0,0,1236.89,0
1170110,14:44:16,14:44:16,52,6,0,0,1479.71,0
1170110,14:45:00,14:45:00,53,7,0,0,1873.71,1
1170110,14:47:01,14:47:01,54,8,0,0,2224.45,0
1170110,14:47:37,14:47:37,704,9,0,0,2374.48,0
1170110,14:49:54,14:49:54,55,10,0,0,2721.65,0
1170110,14:52:15,14:52:15,726,11,0,0,3094.19,0
1170110,14:53:00,14:53:00,65,12,0,0,3262.67,1
1170110,14:53:29,14:53:29,66,13,0,0,3415.76,0
1170110,14:55:00,14:55:00,68,14,0,0,3983.22,1
1170110,14:55:22,14:55:22,69,15,0,0,4138.37,0
1170110,14:56:13,14:56:13,70,16,0,0,4530.53,0
1170110,14:56:31,14:56:31,71,17,0,0,4663.95,0
1170110,14:57:17,14:57:17,72,18,0,0,5006.62,0
1170110,14:58:00,14:58:00,73,19,0,0,5323.64,1
1170110,14:59:24,14:59:24,75,20,0,0,5659.74,0
1170110,15:00:38,15:00:38,76,21,0,0,6020.52,0
1170110,15:01:28,15:01:28,77,22,0,0,6270.78,0
1170110,15:03:00,15:03:00,78,23,0,0,6763.44,1
1170110,15:04:23,15:04:23,515,24,0,0,7032.61,0
1170110,15:05:57,15:05:57,79,25,0,0,7333.13,0
1170110,15:08:29,15:08:29,80,26,0,0,7812.67,0
1170110,15:09:48,15:09:48,81,27,0,0,8044.92,0
1170110,15:10:40,15:10:40,82,28,0,0,8223.12,0
1170110,15:13:02,15:13:02,83,29,0,0,8705.63,0
1170110,15:14:36,15:14:36,85,30,0,0,9048.19,0
1170110,15:16:00,15:16:00,86,31,0,0,9336.07,1
1170110,15:17:27,15:17:27,87,32,0,0,9771.02,0
1170110,15:18:10,15:18:10,88,33,0,0,10024.56,0
1170110,15:19:07,15:19:07,89,34,0,0,10323.06,0
1170110,15:20:31,15:20:31,90,35,0,0,10789.56,0
1170110,15:21:18,15:21:18,91,36,0,0,11031.01,0
1170110,15:22:02,15:22:02,92,37,0,0,11244.3,0
1170110,15:24:22,15:24:22,93,38,0,0,11971.16,0
1170110,15:26:00,15:26:00,4,39,0,0,12438.97,1
1171070,15:02:00,15:02:00,615,1,0,0,0.0,1
1171070,15:04:21,15:04:21,616,2,0,0,612.46,0
1171070,15:05:23,15:05:23,617,3,0,0,927.39,0
1171070,15:05:58,15:05:58,711,4,0,0,1124.24,0
1171070,15:06:50,15:06:50,712,5,0,0,1402.95,0
1171070,15:07:52,15:07:52,618,6,0,0,1680.17,0
1171070,15:10:44,15:10:44,619,7,0,0,2525.1,0
1171070,15:11:50,15:11:50,620,8,0,0,2877.8,0
1171070,15:13:03,15:13:03,621,9,0,0,3284.06,0
1171070,15:14:50,15:14:50,622,10,0,0,3874.56,0
1171070,15:18:00,15:18:00,623,11,0,0,4840.83,1
1171070,15:19:12,15:19:12,624,12,0,0,5200.28,0
1171070,15:20:27,15:20:27,625,13,0,0,5587.71,0
1171070,15:21:36,15:21:36,626,14,0,0,5956.69,0
1171070,15:22:48,15:22:48,627,15,0,0,6360.62,0
1171070,15:24:39,15:24:39,628,16,0,0,6968.12,0
1171070,15:25:54,15:25:54,629,17,0,0,7402.97,0
1171070,15:27:22,15:27:22,630,18,0,0,7928.34,0
1171070,15:28:54,15:28:54,631,19,0,0,8389.99,0
1171070,15:30:00,15:30:00,632,20,0,0,8696.55,1
1171070,15:31:13,15:31:13,633,21,0,0,8941.92,0
1171070,15:33:20,15:33:20,634,22,0,0,9408.61,0
1171070,15:35:03,15:35:03,635,23,0,0,9818.52,0
1171070,15:36:36,15:36:36,636,24,0,0,10143.88,0
1171070,15:38:18,15:38:18,637,25,0,0,10500.66,0
1171070,15:39:46,15:39:46,471,26,0,0,10806.96,0
1171070,15:40:50,15:40:50,472,27,0,0,11048.87,0
1171070,15:45:00,15:45:00,638,28,0,0,11858.14,1
1171070,15:49:15,15:49:15,639,29,0,0,13118.22,0
1171070,15:50:32,15:50:32,640,30,0,0,13534.31,0
1171070,15:51:16,15:51:16,641,31,0,0,13765.75,0
1171070,15:53:28,15:53:28,642,32,0,0,14542.96,0
1171070,15:54:53,15:54:53,643,33,0,0,15071.71,0
1171070,15:55:52,15:55:52,644,34,0,0,15457.47,0
1171070,15:57:00,15:57:00,645,35,0,0,15897.69,1
1171070,15:57:52,15:57:52,646,36,0,0,16158.24,0
1171070,15:58:56,15:58:56,647,37,0,0,16480.23,0
1171070,16:02:17,16:02:17,733,39,0,0,17450.07,0
1171070,16:04:07,16:04:07,735,40,0,0,17986.06,0
1171070,16:06:00,16:06:00,737,41,0,0,18458.95,1
1171100,15:02:00,15:02:00,615,1,0,0,0.0,1
1171100,15:04:21,15:04:21,616,2,0,0,612.46,0
1171100,15:05:23,15:05:23,617,3,0,0,927.39,0
1171100,15:05:58,15:05:58,711,4,0,0,1124.24,0
1171100,15:06:50,15:06:50,712,5,0,0,1402.95,0
1171100,15:07:52,15:07:52,618,6,0,0,1680.17,0
1171100,15:10:44,15:10:44,619,7,0,0,2525.1,0
1171100,15:11:50,15:11:50,620,8,0,0,2877.8,0
1171100,15:13:03,15:13:03,621,9,0,0,3284.06,0
1171100,15:14:50,15:14:50,622,10,0,0,3874.56,0
1171100,15:18:00,15:18:00,623,11,0,0,4840.83,1
1171100,15:19:12,15:19:12,624,12,0,0,5200.28,0
1171100,15:20:27,15:20:27,625,13,0,0,5587.71,0
1171100,15:21:36,15:21:36,626,14,0,0,5956.69,0
1171100,15:22:48,15:22:48,627,15,0,0,6360.62,0
1171100,15:24:39,15:24:39,628,16,0,0,6968.12,0
1171100,15:25:54,15:25:54,629,17,0,0,7402.97,0
1171100,15:27:22,15:27:22,630,18,0,0,7928.34,0
1171100,15:28:54,15:28:54,631,19,0,0,8389.99,0
1171100,15:30:00,15:30:00,632,20,0,0,8696.55,1
1171100,15:31:13,15:31:13,633,21,0,0,8941.92,0
1171100,15:33:20,15:33:20,634,22,0,0,9408.61,0
1171100,15:35:03,15:35:03,635,23,0,0,9818.52,0
1171100,15:36:36,15:36:36,636,24,0,0,10143.88,0
1171100,15:38:18,15:38:18,637,25,0,0,10500.66,0
1171100,15:39:46,15:39:46,471,26,0,0,10806.96,0
1171100,15:40:50,15:40:50,472,27,0,0,11048.87,0
1171100,15:45:00,15:45:00,638,28,0,0,11858.14,1
1171100,15:49:15,15:49:15,639,29,0,0,13118.22,0
1171100,15:50:32,15:50:32,640,30,0,0,13534.31,0
1171100,15:51:16,15:51:16,641,31,0,0,13765.75,0
1171100,15:53:28,15:53:28,642,32,0,0,14542.96,0
1171100,15:54:53,15:54:53,643,33,0,0,15071.71,0
1171100,15:55:52,15:55:52,644,34,0,0,15457.47,0
1171100,15:57:00,15:57:00,645,35,0,0,15897.69,1
1171100,15:57:52,15:57:52,646,36,0,0,16158.24,0
1171100,15:58:56,15:58:56,647,37,0,0,16480.23,0
1171100,16:02:17,16:02:17,733,39,0,0,17450.07,0
1171100,16:04:07,16:04:07,735,40,0,0,17986.06,0
1171100,16:06:00,16:06:00,737,41,0,0,18458.95,1
1172010,16:50:00,16:50:00,705,1,0,0,0.0,1
1172010,16:51:03,16:51:03,706,2,0,0,461.09,0
1172010,16:52:29,16:52:29,707,3,0,0,895.31,0
1172010,16:53:25,16:53:25,708,4,0,0,1201.02,0
1172010,16:54:14,16:54:14,709,5,0,0,1482.89,0
1172010,16:54:48,16:54:48,279,6,0,0,1731.04,0
1172010,16:58:18,16:58:18,280,7,0,0,3252.62,0
1172010,16:59:00,16:59:00,281,8,0,0,3551.88,0
1172010,16:59:24,16:59:24,283,9,0,0,3734.3,0
1172010,16:59:56,16:59:56,284,10,0,0,3992.85,0
1172010,17:00:23,17:00:23,285,11,0,0,4201.61,0
1172010,17:00:50,17:00:50,286,12,0,0,4407.49,0
1172010,17:01:56,17:01:56,287,13,0,0,4896.14,0
1172010,17:03:00,17:03:00,288,14,0,0,5353.99,1
1172010,17:04:09,17:04:09,289,15,0,0,5705.44,0
1172010,17:05:21,17:05:21,290,16,0,0,6075.22,0
1172010,17:07:16,17:07:16,291,17,0,0,6628.77,0
1172010,17:07:57,17:07:57,292,18,0,0,6842.92,0
1172010,17:09:13,17:09:13,294,19,0,0,7202.34,0
1172010,17:09:48,17:09:48,295,20,0,0,7388.31,0
1172010,17:10:19,17:10:19,296,21,0,0,7555.62,0
1172010,17:10:57,17:10:57,297,22,0,0,7761.13,0
1172010,17:11:49,17:11:49,298,23,0,0,8047.67,0
1172010,17:12:41,17:12:41,299,24,0,0,8332.67,0
1172010,17:15:00,17:15:00,301,25,0,0,9018.22,1
1172010,17:16:56,17:16:56,302,26,0,0,9451.26,0
1172010,17:17:54,17:17:54,303,27,0,0,9689.9,0
1172010,17:18:34,17:18:34,305,28,0,0,9859.73,0
1172010,17:19:55,17:19:55,306,29,0,0,10195.17,0
1172010,17:21:20,17:21:20,307,30,0,0,10511.48,0
1172010,17:22:31,17:22:31,360,31,0,0,10799.62,0
1172010,17:24:37,17:24:37,468,32,0,0,11284.31,0
1172010,17:25:17,17:25:17,469,33,0,0,11423.9,0
1172010,17:26:11,17:26:11,470,34,0,0,11605.4,0
1172010,17:27:27,17:27:27,471,35,0,0,11855.02,0
1172010,17:28:25,17:28:25,472,36,0,0,12096.93,0
1172010,17:32:00,17:32:00,240,37,0,0,12861.3,1
1172010,17:34:56,17:34:56,317,38,0,0,13798.29,0
1172010,17:35:31,17:35:31,318,39,0,0,14033.04,0
1172010,17:36:24,17:36:24,319,40,0,0,14350.63,0
1172010,17:37:17,17:37:17,320,41,0,0,14599.51,0
1172010,17:37:55,17:37:55,321,42,0,0,14840.75,0
1172010,17:38:33,17:38:33,322,43,0,0,15037.84,0
1172010,17:39:26,17:39:26,323,44,0,0,15311.89,0
1172010,17:40:19,17:40:19,324,45,0,0,15578.08,0
1172010,17:41:12,17:41:12,325,46,0,0,15868.31,0
1172010,17:44:00,17:44:00,230,47,0,0,16749.82,1
1172110,16:50:00,16:50:00,705,1,0,0,0.0,1
1172110,16:51:03,16:51:03,706,2,0,0,461.09,0
1172110,16:52:29,16:52:29,707,3,0,0,895.31,0
1172110,16:53:25,16:53:25,708,4,0,0,1201.02,0
1172110,16:54:14,16:54:14,709,5,0,0,1482.89,0
1172110,16:54:48,16:54:48,279,6,0,0,1731.04,0
1172110,16:58:18,16:58:18,280,7,0,0,3252.62,0
1172110,16:59:00,16:59:00,281,8,0,0,3551.88,0
1172110,16:59:24,16:59:24,283,9,0,0,3734.3,0
1172110,16:59:56,16:59:56,284,10,0,0,3992.85,0
1172110,17:00:23,17:00:23,285,11,0,0,4201.61,0
1172110,17:00:50,17:00:50,286,12,0,0,4407.49,0
1172110,17:01:56,17:01:56,287,13,0,0,4896.14,0
1172110,17:03:00,17:03:00,288,14,0,0,5353.99,1
1172110,17:04:09,17:04:09,289,15,0,0,5705.44,0
1172110,17:05:21,17:05:21,290,16,0,0,6075.22,0
1172110,17:07:16,17:07:16,291,17,0,0,6628.77,0
1172110,17:07:57,17:07:57,292,18,0,0,6842.92,0
1172110,17:09:13,17:09:13,294,19,0,0,7202.34,0
1172110,17:09:48,17:09:48,295,20,0,0,7388.31,0
1172110,17:10:19,17:10:19,296,21,0,0,7555.62,0
1172110,17:10:57,17:10:57,297,22,0,0,7761.13,0
1172110,17:11:49,17:11:49,298,23,0,0,8047.67,0
1172110,17:12:41,17:12:41,299,24,0,0,8332.67,0
1172110,17:15:00,17:15:00,301,25,0,0,9018.22,1
1172110,17:16:56,17:16:56,302,26,0,0,9451.26,0
1172110,17:17:54,17:17:54,303,27,0,0,9689.9,0
1172110,17:18:34,17:18:34,305,28,0,0,9859.73,0
1172110,17:19:55,17:19:55,306,29,0,0,10195.17,0
1172110,17:21:20,17:21:20,307,30,0,0,10511.48,0
1172110,17:22:31,17:22:31,360,31,0,0,10799.62,0
1172110,17:24:37,17:24:37,468,32,0,0,11284.31,0
1172110,17:25:17,17:25:17,469,33,0,0,11423.9,0
1172110,17:26:11,17:26:11,470,34,0,0,11605.4,0
1172110,17:27:27,17:27:27,471,35,0,0,11855.02,0
1172110,17:28:25,17:28:25,472,36,0,0,12096.93,0
1172110,17:32:00,17:32:00,240,37,0,0,12861.3,1
1172110,17:34:56,17:34:56,317,38,0,0,13798.29,0
1172110,17:35:31,17:35:31,318,39,0,0,14033.04,0
1172110,17:36:24,17:36:24,319,40,0,0,14350.63,0
1172110,17:37:17,17:37:17,320,41,0,0,14599.51,0
1172110,17:37:55,17:37:55,321,42,0,0,14840.75,0
1172110,17:38:33,17:38:33,322,43,0,0,15037.84,0
1172110,17:39:26,17:39:26,323,44,0,0,15311.89,0
1172110,17:40:19,17:40:19,324,45,0,0,15578.08,0
1172110,17:41:12,17:41:12,325,46,0,0,15868.31,0
1172110,17:44:00,17:44:00,230,47,0,0,16749.82,1
1173060,10:43:00,10:43:00,230,1,0,0,0.0,1
1173060,10:46:58,10:46:58,231,2,0,0,1370.01,0
1173060,10:48:05,10:48:05,232,3,0,0,1708.23,0
1173060,10:48:56,10:48:56,233,4,0,0,1977.35,0
1173060,10:49:51,10:49:51,234,5,0,0,2274.27,0
1173060,10:50:26,10:50:26,235,6,0,0,2484.46,0
1173060,10:51:00,10:51:00,236,7,0,0,2686.3,0
1173060,10:52:06,10:52:06,237,8,0,0,3037.76,0
1173060,10:53:33,10:53:33,238,9,0,0,3572.95,0
1173060,10:56:00,10:56:00,240,10,0,0,4380.53,1
1173060,10:57:18,10:57:18,347,11,0,0,4767.23,0
1173060,10:58:40,10:58:40,348,12,0,0,5213.31,0
1173060,10:59:05,10:59:05,349,13,0,0,5371.16,0
1173060,10:59:46,10:59:46,350,14,0,0,5598.9,0
1173060,11:01:17,11:01:17,351,15,0,0,6044.37,0
1173060,11:02:45,11:02:45,249,16,0,0,6514.6,0
1173060,11:03:23,11:03:23,251,17,0,0,6736.52,0
1173060,11:05:07,11:05:07,252,18,0,0,7309.01,0
1173060,11:05:41,11:05:41,253,19,0,0,7513.78,0
1173060,11:06:25,11:06:25,254,20,0,0,7776.11,0
1173060,11:08:00,11:08:00,466,21,0,0,8295.64,1
1173060,11:09:28,11:09:28,256,22,0,0,8842.72,0
1173060,11:10:08,11:10:08,257,23,0,0,9107.32,0
1173060,11:10:51,11:10:51,258,24,0,0,9397.51,0
1173060,11:11:22,11:11:22,259,25,0,0,9597.56,0
1173060,11:11:54,11:11:54,260,26,0,0,9809.97,0
1173060,11:12:22,11:12:22,262,27,0,0,10008.37,0
1173060,11:13:34,11:13:34,263,28,0,0,10371.89,0
1173060,11:14:25,11:14:25,264,29,0,0,10679.81,0
1173060,11:15:45,11:15:45,265,30,0,0,11145.39,0
1173060,11:16:40,11:16:40,266,31,0,0,11476.57,0
1173060,11:18:00,11:18:00,267,32,0,0,11974.25,1
1173060,11:19:59,11:19:59,268,33,0,0,12423.8,0
1173060,11:21:20,11:21:20,269,34,0,0,12802.11,0
1173060,11:21:58,11:21:58,270,35,0,0,12966.15,0
1173060,11:22:45,11:22:45,516,36,0,0,13175.9,0
1173060,11:24:44,11:24:44,272,37,0,0,13686.85,0
1173060,11:25:40,11:25:40,273,38,0,0,13927.28,0
1173060,11:26:39,11:26:39,274,39,0,0,14177.03,0
1173060,11:28:51,11:28:51,275,40,0,0,14728.47,0
1173060,11:30:00,11:30:00,705,41,0,0,15006.01,1
1173140,10:43:00,10:43:00,230,1,0,0,0.0,1
1173140,10:46:58,10:46:58,231,2,0,0,1370.01,0
1173140,10:48:05,10:48:05,232,3,0,0,1708.23,0
1173140,10:48:56,10:48:56,233,4,0,0,1977.35,0
1173140,10:49:51,10:49:51,234,5,0,0,2274.27,0
1173140,10:50:26,10:50:26,235,6,0,0,2484.46,0
1173140,10:51:00,10:51:00,236,7,0,0,2686.3,0
1173140,10:52:06,10:52:06,237,8,0,0,3037.76,0
1173140,10:53:33,10:53:33,238,9,0,0,3572.95,0
1173140,10:56:00,10:56:00,240,10,0,0,4380.53,1
1173140,10:57:18,10:57:18,347,11,0,0,4767.23,0
1173140,10:58:40,10:58:40,348,12,0,0,5213.31,0
1173140,10:59:05,10:59:05,349,13,0,0,5371.16,0
1173140,10:59:46,10:59:46,350,14,0,0,5598.9,0
1173140,11:01:17,11:01:17,351,15,0,0,6044.37,0
1173140,11:02:45,11:02:45,249,16,0,0,6514.6,0
1173140,11:03:23,11:03:23,251,17,0,0,6736.52,0
1173140,11:05:07,11:05:07,252,18,0,0,7309.01,0
1173140,11:05:41,11:05:41,253,19,0,0,7513.78,0
1173140,11:06:25,11:06:25,254,20,0,0,7776.11,0
1173140,11:08:00,11:08:00,466,21,0,0,8295.64,1
1173140,11:09:28,11:09:28,256,22,0,0,8842.72,0
1173140,11:10:08,11:10:08,257,23,0,0,9107.32,0
1173140,11:10:51,11:10:51,258,24,0,0,9397.51,0
1173140,11:11:22,11:11:22,259,25,0,0,9597.56,0
1173140,11:11:54,11:11:54,260,26,0,0,9809.97,0
1173140,11:12:22,11:12:22,262,27,0,0,10008.37,0
1173140,11:13:34,11:13:34,263,28,0,0,10371.89,0
1173140,11:14:25,11:14:25,264,29,0,0,10679.81,0
1173140,11:15:45,11:15:45,265,30,0,0,11145.39,0
1173140,11:16:40,11:16:40,266,31,0,0,11476.57,0
1173140,11:18:00,11:18:00,267,32,0,0,11974.25,1
1173140,11:19:59,11:19:59,268,33,0,0,12423.8,0
1173140,11:21:20,11:21:20,269,34,0,0,12802.11,0
1173140,11:21:58,11:21:58,270,35,0,0,12966.15,0
1173140,11:22:45,11:22:45,516,36,0,0,13175.9,0
1173140,11:24:44,11:24:44,272,37,0,0,13686.85,0
1173140,11:25:40,11:25:40,273,38,0,0,13927.28,0
1173140,11:26:39,11:26:39,274,39,0,0,14177.03,0
1173140,11:28:51,11:28:51,275,40,0,0,14728.47,0
1173140,11:30:00,11:30:00,705,41,0,0,15006.01,1
1173160,10:43:00,10:43:00,230,1,0,0,0.0,1
1173160,10:46:58,10:46:58,231,2,0,0,1370.01,0
1173160,10:48:05,10:48:05,232,3,0,0,1708.23,0
1173160,10:48:56,10:48:56,233,4,0,0,1977.35,0
1173160,10:49:51,10:49:51,234,5,0,0,2274.27,0
1173160,10:50:26,10:50:26,235,6,0,0,2484.46,0
1173160,10:51:00,10:51:00,236,7,0,0,2686.3,0
1173160,10:52:06,10:52:06,237,8,0,0,3037.76,0
1173160,10:53:33,10:53:33,238,9,0,0,3572.95,0
1173160,10:56:00,10:56:00,240,10,0,0,4380.53,1
1173160,10:57:18,10:57:18,347,11,0,0,4767.23,0
1173160,10:58:40,10:58:40,348,12,0,0,5213.31,0
1173160,10:59:05,10:59:05,349,13,0,0,5371.16,0
1173160,10:59:46,10:59:46,350,14,0,0,5598.9,0
1173160,11:01:17,11:01:17,351,15,0,0,6044.37,0
1173160,11:02:45,11:02:45,249,16,0,0,6514.6,0
1173160,11:03:23,11:03:23,251,17,0,0,6736.52,0
1173160,11:05:07,11:05:07,252,18,0,0,7309.01,0
1173160,11:05:41,11:05:41,253,19,0,0,7513.78,0
1173160,11:06:25,11:06:25,254,20,0,0,7776.11,0
1173160,11:08:00,11:08:00,466,21,0,0,8295.64,1
1173160,11:09:28,11:09:28,256,22,0,0,8842.72,0
1173160,11:10:08,11:10:08,257,23,0,0,9107.32,0
1173160,11:10:51,11:10:51,258,24,0,0,9397.51,0
1173160,11:11:22,11:11:22,259,25,0,0,9597.56,0
1173160,11:11:54,11:11:54,260,26,0,0,9809.97,0
1173160,11:12:22,11:12:22,262,27,0,0,10008.37,0
1173160,11:13:34,11:13:34,263,28,0,0,10371.89,0
1173160,11:14:25,11:14:25,264,29,0,0,10679.81,0
1173160,11:15:45,11:15:45,265,30,0,0,11145.39,0
1173160,11:16:40,11:16:40,266,31,0,0,11476.57,0
1173160,11:18:00,11:18:00,267,32,0,0,11974.25,1
1173160,11:19:59,11:19:59,268,33,0,0,12423.8,0
1173160,11:21:20,11:21:20,269,34,0,0,12802.11,0
1173160,11:21:58,11:21:58,270,35,0,0,12966.15,0
1173160,11:22:45,11:22:45,516,36,0,0,13175.9,0
1173160,11:24:44,11:24:44,272,37,0,0,13686.85,0
1173160,11:25:40,11:25:40,273,38,0,0,13927.28,0
1173160,11:26:39,11:26:39,274,39,0,0,14177.03,0
1173160,11:28:51,11:28:51,275,40,0,0,14728.47,0
1173160,11:30:00,11:30:00,705,41,0,0,15006.01,1
1173180,10:43:00,10:43:00,230,1,0,0,0.0,1
1173180,10:46:58,10:46:58,231,2,0,0,1370.01,0
1173180,10:48:05,10:48:05,232,3,0,0,1708.23,0
1173180,10:48:56,10:48:56,233,4,0,0,1977.35,0
1173180,10:49:51,10:49:51,234,5,0,0,2274.27,0
1173180,10:50:26,10:50:26,235,6,0,0,2484.46,0
1173180,10:51:00,10:51:00,236,7,0,0,2686.3,0
1173180,10:52:06,10:52:06,237,8,0,0,3037.76,0
1173180,10:53:33,10:53:33,238,9,0,0,3572.95,0
1173180,10:56:00,10:56:00,240,10,0,0,4380.53,1
1173180,10:57:18,10:57:18,347,11,0,0,4767.23,0
1173180,10:58:40,10:58:40,348,12,0,0,5213.31,0
1173180,10:59:05,10:59:05,349,13,0,0,5371.16,0
1173180,10:59:46,10:59:46,350,14,0,0,5598.9,0
1173180,11:01:17,11:01:17,351,15,0,0,6044.37,0
1173180,11:02:45,11:02:45,249,16,0,0,6514.6,0
1173180,11:03:23,11:03:23,251,17,0,0,6736.52,0
1173180,11:05:07,11:05:07,252,18,0,0,7309.01,0
1173180,11:05:41,11:05:41,253,19,0,0,7513.78,0
1173180,11:06:25,11:06:25,254,20,0,0,7776.11,0
1173180,11:08:00,11:08:00,466,21,0,0,8295.64,1
1173180,11:09:28,11:09:28,256,22,0,0,8842.72,0
1173180,11:10:08,11:10:08,257,23,0,0,9107.32,0
1173180,11:10:51,11:10:51,258,24,0,0,9397.51,0
1173180,11:11:22,11:11:22,259,25,0,0,9597.56,0
1173180,11:11:54,11:11:54,260,26,0,0,9809.97,0
1173180,11:12:22,11:12:22,262,27,0,0,10008.37,0
1173180,11:13:34,11:13:34,263,28,0,0,10371.89,0
1173180,11:14:25,11:14:25,264,29,0,0,10679.81,0
1173180,11:15:45,11:15:45,265,30,0,0,11145.39,0
1173180,11:16:40,11:16:40,266,31,0,0,11476.57,0
1173180,11:18:00,11:18:00,267,32,0,0,11974.25,1
1173180,11:19:59,11:19:59,268,33,0,0,12423.8,0
1173180,11:21:20,11:21:20,269,34,0,0,12802.11,0
1173180,11:21:58,11:21:58,270,35,0,0,12966.15,0
1173180,11:22:45,11:22:45,516,36,0,0,13175.9,0
1173180,11:24:44,11:24:44,272,37,0,0,13686.85,0
1173180,11:25:40,11:25:40,273,38,0,0,13927.28,0
1173180,11:26:39,11:26:39,274,39,0,0,14177.03,0
1173180,11:28:51,11:28:51,275,40,0,0,14728.47,0
1173180,11:30:00,11:30:00,705,41,0,0,15006.01,1
1174020,15:17:00,15:17:00,48,1,0,0,0.0,1
1174020,15:17:41,15:17:41,514,2,0,0,435.78,0
1174020,15:18:02,15:18:02,49,3,0,0,585.7,0
1174020,15:19:05,15:19:05,50,4,0,0,1020.05,0
1174020,15:19:31,15:19:31,51,5,0,0,1236.89,0
1174020,15:20:02,15:20:02,52,6,0,0,1479.71,0
1174020,15:21:00,15:21:00,53,7,0,0,1873.71,1
1174020,15:23:01,15:23:01,54,8,0,0,2224.45,0
1174020,15:23:37,15:23:37,704,9,0,0,2374.48,0
1174020,15:25:54,15:25:54,55,10,0,0,2721.65,0
1174020,15:28:15,15:28:15,726,11,0,0,3094.19,0
1174020,15:29:00,15:29:00,65,12,0,0,3262.67,1
1174020,15:29:29,15:29:29,66,13,0,0,3415.76,0
1174020,15:31:00,15:31:00,68,14,0,0,3983.22,1
1174020,15:31:44,15:31:44,69,15,0,0,4138.37,0
1174020,15:33:26,15:33:26,70,16,0,0,4530.53,0
1174020,15:34:02,15:34:02,71,17,0,0,4663.95,0
1174020,15:35:35,15:35:35,72,18,0,0,5006.62,0
1174020,15:37:00,15:37:00,73,19,0,0,5323.64,1
1174020,15:38:24,15:38:24,75,20,0,0,5659.74,0
1174020,15:39:38,15:39:38,76,21,0,0,6020.52,0
1174020,15:40:28,15:40:28,77,22,0,0,6270.78,0
1174020,15:42:00,15:42:00,78,23,0,0,6763.44,1
1174020,15:43:04,15:43:04,515,24,0,0,7032.61,0
1174020,15:44:16,15:44:16,79,25,0,0,7333.13,0
1174020,15:46:13,15:46:13,80,26,0,0,7812.67,0
1174020,15:47:14,15:47:14,81,27,0,0,8044.92,0
1174020,15:47:54,15:47:54,82,28,0,0,8223.12,0
1174020,15:49:43,15:49:43,83,29,0,0,8705.63,0
1174020,15:50:55,15:50:55,85,30,0,0,9048.19,0
1174020,15:52:00,15:52:00,86,31,0,0,9336.07,1
1174020,15:53:35,15:53:35,87,32,0,0,9771.02,0
1174020,15:54:23,15:54:23,88,33,0,0,10024.56,0
1174020,15:55:26,15:55:26,89,34,0,0,10323.06,0
1174020,15:56:58,15:56:58,90,35,0,0,10789.56,0
1174020,15:57:50,15:57:50,91,36,0,0,11031.01,0
1174020,15:58:38,15:58:38,92,37,0,0,11244.3,0
1174020,16:01:13,16:01:13,93,38,0,0,11971.16,0
1174020,16:03:00,16:03:00,4,39,0,0,12438.97,1
1174030,15:17:00,15:17:00,48,1,0,0,0.0,1
1174030,15:17:41,15:17:41,514,2,0,0,435.78,0
1174030,15:18:02,15:18:02,49,3,0,0,585.7,0
1174030,15:19:05,15:19:05,50,4,0,0,1020.05,0
1174030,15:19:31,15:19:31,51,5,0,0,1236.89,0
1174030,15:20:02,15:20:02,52,6,0,0,1479.71,0
1174030,15:21:00,15:21:00,53,7,0,0,1873.71,1
1174030,15:23:01,15:23:01,54,8,0,0,2224.45,0
1174030,15:23:37,15:23:37,704,9,0,0,2374.48,0
1174030,15:25:54,15:25:54,55,10,0,0,2721.65,0
1174030,15:28:15,15:28:15,726,11,0,0,3094.19,0
1174030,15:29:00,15:29:00,65,12,0,0,3262.67,1
1174030,15:29:29,15:29:29,66,13,0,0,3415.76,0
1174030,15:31:00,15:31:00,68,14,0,0,3983.22,1
1174030,15:31:44,15:31:44,69,15,0,0,4138.37,0
1174030,15:33:26,15:33:26,70,16,0,0,4530.53,0
1174030,15:34:02,15:34:02,71,17,0,0,4663.95,0
1174030,15:35:35,15:35:35,72,18,0,0,5006.62,0
1174030,15:37:00,15:37:00,73,19,0,0,5323.64,1
1174030,15:38:24,15:38:24,75,20,0,0,5659.74,0
1174030,15:39:38,15:39:38,76,21,0,0,6020.52,0
1174030,15:40:28,15:40:28,77,22,0,0,6270.78,0
1174030,15:42:00,15:42:00,78,23,0,0,6763.44,1
1174030,15:43:04,15:43:04,515,24,0,0,7032.61,0
1174030,15:44:16,15:44:16,79,25,0,0,7333.13,0
1174030,15:46:13,15:46:13,80,26,0,0,7812.67,0
1174030,15:47:14,15:47:14,81,27,0,0,8044.92,0
1174030,15:47:54,15:47:54,82,28,0,0,8223.12,0
1174030,15:49:43,15:49:43,83,29,0,0,8705.63,0
1174030,15:50:55,15:50:55,85,30,0,0,9048.19,0
1174030,15:52:00,15:52:00,86,31,0,0,9336.07,1
1174030,15:53:35,15:53:35,87,32,0,0,9771.02,0
1174030,15:54:23,15:54:23,88,33,0,0,10024.56,0
1174030,15:55:26,15:55:26,89,34,0,0,10323.06,0
1174030,15:56:58,15:56:58,90,35,0,0,10789.56,0
1174030,15:57:50,15:57:50,91,36,0,0,11031.01,0
1174030,15:58:38,15:58:38,92,37,0,0,11244.3,0
1174030,16:01:13,16:01:13,93,38,0,0,11971.16,0
1174030,16:03:00,16:03:00,4,39,0,0,12438.97,1
1174040,15:17:00,15:17:00,48,1,0,0,0.0,1
1174040,15:17:41,15:17:41,514,2,0,0,435.78,0
1174040,15:18:02,15:18:02,49,3,0,0,585.7,0
1174040,15:19:05,15:19:05,50,4,0,0,1020.05,0
1174040,15:19:31,15:19:31,51,5,0,0,1236.89,0
1174040,15:20:02,15:20:02,52,6,0,0,1479.71,0
1174040,15:21:00,15:21:00,53,7,0,0,1873.71,1
1174040,15:23:01,15:23:01,54,8,0,0,2224.45,0
1174040,15:23:37,15:23:37,704,9,0,0,2374.48,0
1174040,15:25:54,15:25:54,55,10,0,0,2721.65,0
1174040,15:28:15,15:28:15,726,11,0,0,3094.19,0
1174040,15:29:00,15:29:00,65,12,0,0,3262.67,1
1174040,15:29:29,15:29:29,66,13,0,0,3415.76,0
1174040,15:31:00,15:31:00,68,14,0,0,3983.22,1
1174040,15:31:44,15:31:44,69,15,0,0,4138.37,0
1174040,15:33:26,15:33:26,70,16,0,0,4530.53,0
1174040,15:34:02,15:34:02,71,17,0,0,4663.95,0
1174040,15:35:35,15:35:35,72,18,0,0,5006.62,0
1174040,15:37:00,15:37:00,73,19,0,0,5323.64,1
1174040,15:38:24,15:38:24,75,20,0,0,5659.74,0
1174040,15:39:38,15:39:38,76,21,0,0,6020.52,0
1174040,15:40:28,15:40:28,77,22,0,0,6270.78,0
1174040,15:42:00,15:42:00,78,23,0,0,6763.44,1
1174040,15:43:04,15:43:04,515,24,0,0,7032.61,0
1174040,15:44:16,15:44:16,79,25,0,0,7333.13,0
1174040,15:46:13,15:46:13,80,26,0,0,7812.67,0
1174040,15:47:14,15:47:14,81,27,0,0,8044.92,0
1174040,15:47:54,15:47:54,82,28,0,0,8223.12,0
1174040,15:49:43,15:49:43,83,29,0,0,8705.63,0
1174040,15:50:55,15:50:55,85,30,0,0,9048.19,0
1174040,15:52:00,15:52:00,86,31,0,0,9336.07,1
1174040,15:53:35,15:53:35,87,32,0,0,9771.02,0
1174040,15:54:23,15:54:23,88,33,0,0,10024.56,0
1174040,15:55:26,15:55:26,89,34,0,0,10323.06,0
1174040,15:56:58,15:56:58,90,35,0,0,10789.56,0
1174040,15:57:50,15:57:50,91,36,0,0,11031.01,0
1174040,15:58:38,15:58:38,92,37,0,0,11244.3,0
1174040,16:01:13,16:01:13,93,38,0,0,11971.16,0
1174040,16:03:00,16:03:00,4,39,0,0,12438.97,1
1174050,15:17:00,15:17:00,48,1,0,0,0.0,1
1174050,15:17:41,15:17:41,514,2,0,0,435.78,0
1174050,15:18:02,15:18:02,49,3,0,0,585.7,0
1174050,15:19:05,15:19:05,50,4,0,0,1020.05,0
1174050,15:19:31,15:19:31,51,5,0,0,1236.89,0
1174050,15:20:02,15:20:02,52,6,0,0,1479.71,0
1174050,15:21:00,15:21:00,53,7,0,0,1873.71,1
1174050,15:23:01,15:23:01,54,8,0,0,2224.45,0
1174050,15:23:37,15:23:37,704,9,0,0,2374.48,0
1174050,15:25:54,15:25:54,55,10,0,0,2721.65,0
1174050,15:28:15,15:28:15,726,11,0,0,3094.19,0
1174050,15:29:00,15:29:00,65,12,0,0,3262.67,1
1174050,15:29:29,15:29:29,66,13,0,0,3415.76,0
1174050,15:31:00,15:31:00,68,14,0,0,3983.22,1
1174050,15:31:44,15:31:44,69,15,0,0,4138.37,0
1174050,15:33:26,15:33:26,70,16,0,0,4530.53,0
1174050,15:34:02,15:34:02,71,17,0,0,4663.95,0
1174050,15:35:35,15:35:35,72,18,0,0,5006.62,0
1174050,15:37:00,15:37:00,73,19,0,0,5323.64,1
1174050,15:38:24,15:38:24,75,20,0,0,5659.74,0
1174050,15:39:38,15:39:38,76,21,0,0,6020.52,0
1174050,15:40:28,15:40:28,77,22,0,0,6270.78,0
1174050,15:42:00,15:42:00,78,23,0,0,6763.44,1
1174050,15:43:04,15:43:04,515,24,0,0,7032.61,0
1174050,15:44:16,15:44:16,79,25,0,0,7333.13,0
1174050,15:46:13,15:46:13,80,26,0,0,7812.67,0
1174050,15:47:14,15:47:14,81,27,0,0,8044.92,0
1174050,15:47:54,15:47:54,82,28,0,0,8223.12,0
1174050,15:49:43,15:49:43,83,29,0,0,8705.63,0
1174050,15:50:55,15:50:55,85,30,0,0,9048.19,0
1174050,15:52:00,15:52:00,86,31,0,0,9336.07,1
1174050,15:53:35,15:53:35,87,32,0,0,9771.02,0
1174050,15:54:23,15:54:23,88,33,0,0,10024.56,0
1174050,15:55:26,15:55:26,89,34,0,0,10323.06,0
1174050,15:56:58,15:56:58,90,35,0,0,10789.56,0
1174050,15:57:50,15:57:50,91,36,0,0,11031.01,0
1174050,15:58:38,15:58:38,92,37,0,0,11244.3,0
1174050,16:01:13,16:01:13,93,38,0,0,11971.16,0
1174050,16:03:00,16:03:00,4,39,0,0,12438.97,1
1174060,15:17:00,15:17:00,48,1,0,0,0.0,1
1174060,15:17:41,15:17:41,514,2,0,0,435.78,0
1174060,15:18:02,15:18:02,49,3,0,0,585.7,0
1174060,15:19:05,15:19:05,50,4,0,0,1020.05,0
1174060,15:19:31,15:19:31,51,5,0,0,1236.89,0
1174060,15:20:02,15:20:02,52,6,0,0,1479.71,0
1174060,15:21:00,15:21:00,53,7,0,0,1873.71,1
1174060,15:23:01,15:23:01,54,8,0,0,2224.45,0
1174060,15:23:37,15:23:37,704,9,0,0,2374.48,0
1174060,15:25:54,15:25:54,55,10,0,0,2721.65,0
1174060,15:28:15,15:28:15,726,11,0,0,3094.19,0
1174060,15:29:00,15:29:00,65,12,0,0,3262.67,1
1174060,15:29:29,15:29:29,66,13,0,0,3415.76,0
1174060,15:31:00,15:31:00,68,14,0,0,3983.22,1
1174060,15:31:44,15:31:44,69,15,0,0,4138.37,0
1174060,15:33:26,15:33:26,70,16,0,0,4530.53,0
1174060,15:34:02,15:34:02,71,17,0,0,4663.95,0
1174060,15:35:35,15:35:35,72,18,0,0,5006.62,0
1174060,15:37:00,15:37:00,73,19,0,0,5323.64,1
1174060,15:38:24,15:38:24,75,20,0,0,5659.74,0
1174060,15:39:38,15:39:38,76,21,0,0,6020.52,0
1174060,15:40:28,15:40:28,77,22,0,0,6270.78,0
1174060,15:42:00,15:42:00,78,23,0,0,6763.44,1
1174060,15:43:04,15:43:04,515,24,0,0,7032.61,0
1174060,15:44:16,15:44:16,79,25,0,0,7333.13,0
1174060,15:46:13,15:46:13,80,26,0,0,7812.67,0
1174060,15:47:14,15:47:14,81,27,0,0,8044.92,0
1174060,15:47:54,15:47:54,82,28,0,0,8223.12,0
1174060,15:49:43,15:49:43,83,29,0,0,8705.63,0
1174060,15:50:55,15:50:55,85,30,0,0,9048.19,0
1174060,15:52:00,15:52:00,86,31,0,0,9336.07,1
1174060,15:53:35,15:53:35,87,32,0,0,9771.02,0
1174060,15:54:23,15:54:23,88,33,0,0,10024.56,0
1174060,15:55:26,15:55:26,89,34,0,0,10323.06,0
1174060,15:56:58,15:56:58,90,35,0,0,10789.56,0
1174060,15:57:50,15:57:50,91,36,0,0,11031.01,0
1174060,15:58:38,15:58:38,92,37,0,0,11244.3,0
1174060,16:01:13,16:01:13,93,38,0,0,11971.16,0
1174060,16:03:00,16:03:00,4,39,0,0,12438.97,1
1174080,15:17:00,15:17:00,48,1,0,0,0.0,1
1174080,15:17:41,15:17:41,514,2,0,0,435.78,0
1174080,15:18:02,15:18:02,49,3,0,0,585.7,0
1174080,15:19:05,15:19:05,50,4,0,0,1020.05,0
1174080,15:19:31,15:19:31,51,5,0,0,1236.89,0
1174080,15:20:02,15:20:02,52,6,0,0,1479.71,0
1174080,15:21:00,15:21:00,53,7,0,0,1873.71,1
1174080,15:23:01,15:23:01,54,8,0,0,2224.45,0
1174080,15:23:37,15:23:37,704,9,0,0,2374.48,0
1174080,15:25:54,15:25:54,55,10,0,0,2721.65,0
1174080,15:28:15,15:28:15,726,11,0,0,3094.19,0
1174080,15:29:00,15:29:00,65,12,0,0,3262.67,1
1174080,15:29:29,15:29:29,66,13,0,0,3415.76,0
1174080,15:31:00,15:31:00,68,14,0,0,3983.22,1
1174080,15:31:44,15:31:44,69,15,0,0,4138.37,0
1174080,15:33:26,15:33:26,70,16,0,0,4530.53,0
1174080,15:34:02,15:34:02,71,17,0,0,4663.95,0
1174080,15:35:35,15:35:35,72,18,0,0,5006.62,0
1174080,15:37:00,15:37:00,73,19,0,0,5323.64,1
1174080,15:38:24,15:38:24,75,20,0,0,5659.74,0
1174080,15:39:38,15:39:38,76,21,0,0,6020.52,0
1174080,15:40:28,15:40:28,77,22,0,0,6270.78,0
1174080,15:42:00,15:42:00,78,23,0,0,6763.44,1
1174080,15:43:04,15:43:04,515,24,0,0,7032.61,0
1174080,15:44:16,15:44:16,79,25,0,0,7333.13,0
1174080,15:46:13,15:46:13,80,26,0,0,7812.67,0
1174080,15:47:14,15:47:14,81,27,0,0,8044.92,0
1174080,15:47:54,15:47:54,82,28,0,0,8223.12,0
1174080,15:49:43,15:49:43,83,29,0,0,8705.63,0
1174080,15:50:55,15:50:55,85,30,0,0,9048.19,0
1174080,15:52:00,15:52:00,86,31,0,0,9336.07,1
1174080,15:53:35,15:53:35,87,32,0,0,9771.02,0
1174080,15:54:23,15:54:23,88,33,0,0,10024.56,0
1174080,15:55:26,15:55:26,89,34,0,0,10323.06,0
1174080,15:56:58,15:56:58,90,35,0,0,10789.56,0
1174080,15:57:50,15:57:50,91,36,0,0,11031.01,0
1174080,15:58:38,15:58:38,92,37,0,0,11244.3,0
1174080,16:01:13,16:01:13,93,38,0,0,11971.16,0
1174080,16:03:00,16:03:00,4,39,0,0,12438.97,1
1174090,15:17:00,15:17:00,48,1,0,0,0.0,1
1174090,15:17:41,15:17:41,514,2,0,0,435.78,0
1174090,15:18:02,15:18:02,49,3,0,0,585.7,0
1174090,15:19:05,15:19:05,50,4,0,0,1020.05,0
1174090,15:19:31,15:19:31,51,5,0,0,1236.89,0
1174090,15:20:02,15:20:02,52,6,0,0,1479.71,0
1174090,15:21:00,15:21:00,53,7,0,0,1873.71,1
1174090,15:23:01,15:23:01,54,8,0,0,2224.45,0
1174090,15:23:37,15:23:37,704,9,0,0,2374.48,0
1174090,15:25:54,15:25:54,55,10,0,0,2721.65,0
1174090,15:28:15,15:28:15,726,11,0,0,3094.19,0
1174090,15:29:00,15:29:00,65,12,0,0,3262.67,1
1174090,15:29:29,15:29:29,66,13,0,0,3415.76,0
1174090,15:31:00,15:31:00,68,14,0,0,3983.22,1
1174090,15:31:44,15:31:44,69,15,0,0,4138.37,0
1174090,15:33:26,15:33:26,70,16,0,0,4530.53,0
1174090,15:34:02,15:34:02,71,17,0,0,4663.95,0
1174090,15:35:35,15:35:35,72,18,0,0,5006.62,0
1174090,15:37:00,15:37:00,73,19,0,0,5323.64,1
1174090,15:38:24,15:38:24,75,20,0,0,5659.74,0
1174090,15:39:38,15:39:38,76,21,0,0,6020.52,0
1174090,15:40:28,15:40:28,77,22,0,0,6270.78,0
1174090,15:42:00,15:42:00,78,23,0,0,6763.44,1
1174090,15:43:04,15:43:04,515,24,0,0,7032.61,0
1174090,15:44:16,15:44:16,79,25,0,0,7333.13,0
1174090,15:46:13,15:46:13,80,26,0,0,7812.67,0
1174090,15:47:14,15:47:14,81,27,0,0,8044.92,0
1174090,15:47:54,15:47:54,82,28,0,0,8223.12,0
1174090,15:49:43,15:49:43,83,29,0,0,8705.63,0
1174090,15:50:55,15:50:55,85,30,0,0,9048.19,0
1174090,15:52:00,15:52:00,86,31,0,0,9336.07,1
1174090,15:53:35,15:53:35,87,32,0,0,9771.02,0
1174090,15:54:23,15:54:23,88,33,0,0,10024.56,0
1174090,15:55:26,15:55:26,89,34,0,0,10323.06,0
1174090,15:56:58,15:56:58,90,35,0,0,10789.56,0
1174090,15:57:50,15:57:50,91,36,0,0,11031.01,0
1174090,15:58:38,15:58:38,92,37,0,0,11244.3,0
1174090,16:01:13,16:01:13,93,38,0,0,11971.16,0
1174090,16:03:00,16:03:00,4,39,0,0,12438.97,1
1174120,15:17:00,15:17:00,48,1,0,0,0.0,1
1174120,15:17:41,15:17:41,514,2,0,0,435.78,0
1174120,15:18:02,15:18:02,49,3,0,0,585.7,0
1174120,15:19:05,15:19:05,50,4,0,0,1020.05,0
1174120,15:19:31,15:19:31,51,5,0,0,1236.89,0
1174120,15:20:02,15:20:02,52,6,0,0,1479.71,0
1174120,15:21:00,15:21:00,53,7,0,0,1873.71,1
1174120,15:23:01,15:23:01,54,8,0,0,2224.45,0
1174120,15:23:37,15:23:37,704,9,0,0,2374.48,0
1174120,15:25:54,15:25:54,55,10,0,0,2721.65,0
1174120,15:28:15,15:28:15,726,11,0,0,3094.19,0
1174120,15:29:00,15:29:00,65,12,0,0,3262.67,1
1174120,15:29:29,15:29:29,66,13,0,0,3415.76,0
1174120,15:31:00,15:31:00,68,14,0,0,3983.22,1
1174120,15:31:44,15:31:44,69,15,0,0,4138.37,0
1174120,15:33:26,15:33:26,70,16,0,0,4530.53,0
1174120,15:34:02,15:34:02,71,17,0,0,4663.95,0
1174120,15:35:35,15:35:35,72,18,0,0,5006.62,0
1174120,15:37:00,15:37:00,73,19,0,0,5323.64,1
1174120,15:38:24,15:38:24,75,20,0,0,5659.74,0
1174120,15:39:38,15:39:38,76,21,0,0,6020.52,0
1174120,15:40:28,15:40:28,77,22,0,0,6270.78,0
1174120,15:42:00,15:42:00,78,23,0,0,6763.44,1
1174120,15:43:04,15:43:04,515,24,0,0,7032.61,0
1174120,15:44:16,15:44:16,79,25,0,0,7333.13,0
1174120,15:46:13,15:46:13,80,26,0,0,7812.67,0
1174120,15:47:14,15:47:14,81,27,0,0,8044.92,0
1174120,15:47:54,15:47:54,82,28,0,0,8223.12,0
1174120,15:49:43,15:49:43,83,29,0,0,8705.63,0
1174120,15:50:55,15:50:55,85,30,0,0,9048.19,0
1174120,15:52:00,15:52:00,86,31,0,0,9336.07,1
1174120,15:53:35,15:53:35,87,32,0,0,9771.02,0
1174120,15:54:23,15:54:23,88,33,0,0,10024.56,0
1174120,15:55:26,15:55:26,89,34,0,0,10323.06,0
1174120,15:56:58,15:56:58,90,35,0,0,10789.56,0
1174120,15:57:50,15:57:50,91,36,0,0,11031.01,0
1174120,15:58:38,15:58:38,92,37,0,0,11244.3,0
1174120,16:01:13,16:01:13,93,38,0,0,11971.16,0
1174120,16:03:00,16:03:00,4,39,0,0,12438.97,1
1174130,15:17:00,15:17:00,48,1,0,0,0.0,1
1174130,15:17:41,15:17:41,514,2,0,0,435.78,0
1174130,15:18:02,15:18:02,49,3,0,0,585.7,0
1174130,15:19:05,15:19:05,50,4,0,0,1020.05,0
1174130,15:19:31,15:19:31,51,5,0,0,1236.89,0
1174130,15:20:02,15:20:02,52,6,0,0,1479.71,0
1174130,15:21:00,15:21:00,53,7,0,0,1873.71,1
1174130,15:23:01,15:23:01,54,8,0,0,2224.45,0
1174130,15:23:37,15:23:37,704,9,0,0,2374.48,0
1174130,15:25:54,15:25:54,55,10,0,0,2721.65,0
1174130,15:28:15,15:28:15,726,11,0,0,3094.19,0
1174130,15:29:00,15:29:00,65,12,0,0,3262.67,1
1174130,15:29:29,15:29:29,66,13,0,0,3415.76,0
1174130,15:31:00,15:31:00,68,14,0,0,3983.22,1
1174130,15:31:44,15:31:44,69,15,0,0,4138.37,0
1174130,15:33:26,15:33:26,70,16,0,0,4530.53,0
1174130,15:34:02,15:34:02,71,17,0,0,4663.95,0
1174130,15:35:35,15:35:35,72,18,0,0,5006.62,0
1174130,15:37:00,15:37:00,73,19,0,0,5323.64,1
1174130,15:38:24,15:38:24,75,20,0,0,5659.74,0
1174130,15:39:38,15:39:38,76,21,0,0,6020.52,0
1174130,15:40:28,15:40:28,77,22,0,0,6270.78,0
1174130,15:42:00,15:42:00,78,23,0,0,6763.44,1
1174130,15:43:04,15:43:04,515,24,0,0,7032.61,0
1174130,15:44:16,15:44:16,79,25,0,0,7333.13,0
1174130,15:46:13,15:46:13,80,26,0,0,7812.67,0
1174130,15:47:14,15:47:14,81,27,0,0,8044.92,0
1174130,15:47:54,15:47:54,82,28,0,0,8223.12,0
1174130,15:49:43,15:49:43,83,29,0,0,8705.63,0
1174130,15:50:55,15:50:55,85,30,0,0,9048.19,0
1174130,15:52:00,15:52:00,86,31,0,0,9336.07,1
1174130,15:53:35,15:53:35,87,32,0,0,9771.02,0
1174130,15:54:23,15:54:23,88,33,0,0,10024.56,0
1174130,15:55:26,15:55:26,89,34,0,0,10323.06,0
1174130,15:56:58,15:56:58,90,35,0,0,10789.56,0
1174130,15:57:50,15:57:50,91,36,0,0,11031.01,0
1174130,15:58:38,15:58:38,92,37,0,0,11244.3,0
1174130,16:01:13,16:01:13,93,38,0,0,11971.16,0
1174130,16:03:00,16:03:00,4,39,0,0,12438.97,1
1174140,15:17:00,15:17:00,48,1,0,0,0.0,1
1174140,15:17:41,15:17:41,514,2,0,0,435.78,0
1174140,15:18:02,15:18:02,49,3,0,0,585.7,0
1174140,15:19:05,15:19:05,50,4,0,0,1020.05,0
1174140,15:19:31,15:19:31,51,5,0,0,1236.89,0
1174140,15:20:02,15:20:02,52,6,0,0,1479.71,0
1174140,15:21:00,15:21:00,53,7,0,0,1873.71,1
1174140,15:23:01,15:23:01,54,8,0,0,2224.45,0
1174140,15:23:37,15:23:37,704,9,0,0,2374.48,0
1174140,15:25:54,15:25:54,55,10,0,0,2721.65,0
1174140,15:28:15,15:28:15,726,11,0,0,3094.19,0
1174140,15:29:00,15:29:00,65,12,0,0,3262.67,1
1174140,15:29:29,15:29:29,66,13,0,0,3415.76,0
1174140,15:31:00,15:31:00,68,14,0,0,3983.22,1
1174140,15:31:44,15:31:44,69,15,0,0,4138.37,0
1174140,15:33:26,15:33:26,70,16,0,0,4530.53,0
1174140,15:34:02,15:34:02,71,17,0,0,4663.95,0
1174140,15:35:35,15:35:35,72,18,0,0,5006.62,0
1174140,15:37:00,15:37:00,73,19,0,0,5323.64,1
1174140,15:38:24,15:38:24,75,20,0,0,5659.74,0
1174140,15:39:38,15:39:38,76,21,0,0,6020.52,0
1174140,15:40:28,15:40:28,77,22,0,0,6270.78,0
1174140,15:42:00,15:42:00,78,23,0,0,6763.44,1
1174140,15:43:04,15:43:04,515,24,0,0,7032.61,0
1174140,15:44:16,15:44:16,79,25,0,0,7333.13,0
1174140,15:46:13,15:46:13,80,26,0,0,7812.67,0
1174140,15:47:14,15:47:14,81,27,0,0,8044.92,0
1174140,15:47:54,15:47:54,82,28,0,0,8223.12,0
1174140,15:49:43,15:49:43,83,29,0,0,8705.63,0
1174140,15:50:55,15:50:55,85,30,0,0,9048.19,0
1174140,15:52:00,15:52:00,86,31,0,0,9336.07,1
1174140,15:53:35,15:53:35,87,32,0,0,9771.02,0
1174140,15:54:23,15:54:23,88,33,0,0,10024.56,0
1174140,15:55:26,15:55:26,89,34,0,0,10323.06,0
1174140,15:56:58,15:56:58,90,35,0,0,10789.56,0
1174140,15:57:50,15:57:50,91,36,0,0,11031.01,0
1174140,15:58:38,15:58:38,92,37,0,0,11244.3,0
1174140,16:01:13,16:01:13,93,38,0,0,11971.16,0
1174140,16:03:00,16:03:00,4,39,0,0,12438.97,1
1174150,15:17:00,15:17:00,48,1,0,0,0.0,1
1174150,15:17:41,15:17:41,514,2,0,0,435.78,0
1174150,15:18:02,15:18:02,49,3,0,0,585.7,0
1174150,15:19:05,15:19:05,50,4,0,0,1020.05,0
1174150,15:19:31,15:19:31,51,5,0,0,1236.89,0
1174150,15:20:02,15:20:02,52,6,0,0,1479.71,0
1174150,15:21:00,15:21:00,53,7,0,0,1873.71,1
1174150,15:23:01,15:23:01,54,8,0,0,2224.45,0
1174150,15:23:37,15:23:37,704,9,0,0,2374.48,0
1174150,15:25:54,15:25:54,55,10,0,0,2721.65,0
1174150,15:28:15,15:28:15,726,11,0,0,3094.19,0
1174150,15:29:00,15:29:00,65,12,0,0,3262.67,1
1174150,15:29:29,15:29:29,66,13,0,0,3415.76,0
1174150,15:31:00,15:31:00,68,14,0,0,3983.22,1
1174150,15:31:44,15:31:44,69,15,0,0,4138.37,0
1174150,15:33:26,15:33:26,70,16,0,0,4530.53,0
1174150,15:34:02,15:34:02,71,17,0,0,4663.95,0
1174150,15:35:35,15:35:35,72,18,0,0,5006.62,0
1174150,15:37:00,15:37:00,73,19,0,0,5323.64,1
1174150,15:38:24,15:38:24,75,20,0,0,5659.74,0
1174150,15:39:38,15:39:38,76,21,0,0,6020.52,0
1174150,15:40:28,15:40:28,77,22,0,0,6270.78,0
1174150,15:42:00,15:42:00,78,23,0,0,6763.44,1
1174150,15:43:04,15:43:04,515,24,0,0,7032.61,0
1174150,15:44:16,15:44:16,79,25,0,0,7333.13,0
1174150,15:46:13,15:46:13,80,26,0,0,7812.67,0
1174150,15:47:14,15:47:14,81,27,0,0,8044.92,0
1174150,15:47:54,15:47:54,82,28,0,0,8223.12,0
1174150,15:49:43,15:49:43,83,29,0,0,8705.63,0
1174150,15:50:55,15:50:55,85,30,0,0,9048.19,0
1174150,15:52:00,15:52:00,86,31,0,0,9336.07,1
1174150,15:53:35,15:53:35,87,32,0,0,9771.02,0
1174150,15:54:23,15:54:23,88,33,0,0,10024.56,0
1174150,15:55:26,15:55:26,89,34,0,0,10323.06,0
1174150,15:56:58,15:56:58,90,35,0,0,10789.56,0
1174150,15:57:50,15:57:50,91,36,0,0,11031.01,0
1174150,15:58:38,15:58:38,92,37,0,0,11244.3,0
1174150,16:01:13,16:01:13,93,38,0,0,11971.16,0
1174150,16:03:00,16:03:00,4,39,0,0,12438.97,1
1174160,15:17:00,15:17:00,48,1,0,0,0.0,1
1174160,15:17:41,15:17:41,514,2,0,0,435.78,0
1174160,15:18:02,15:18:02,49,3,0,0,585.7,0
1174160,15:19:05,15:19:05,50,4,0,0,1020.05,0
1174160,15:19:31,15:19:31,51,5,0,0,1236.89,0
1174160,15:20:02,15:20:02,52,6,0,0,1479.71,0
1174160,15:21:00,15:21:00,53,7,0,0,1873.71,1
1174160,15:23:01,15:23:01,54,8,0,0,2224.45,0
1174160,15:23:37,15:23:37,704,9,0,0,2374.48,0
1174160,15:25:54,15:25:54,55,10,0,0,2721.65,0
1174160,15:28:15,15:28:15,726,11,0,0,3094.19,0
1174160,15:29:00,15:29:00,65,12,0,0,3262.67,1
1174160,15:29:29,15:29:29,66,13,0,0,3415.76,0
1174160,15:31:00,15:31:00,68,14,0,0,3983.22,1
1174160,15:31:44,15:31:44,69,15,0,0,4138.37,0
1174160,15:33:26,15:33:26,70,16,0,0,4530.53,0
1174160,15:34:02,15:34:02,71,17,0,0,4663.95,0
1174160,15:35:35,15:35:35,72,18,0,0,5006.62,0
1174160,15:37:00,15:37:00,73,19,0,0,5323.64,1
1174160,15:38:24,15:38:24,75,20,0,0,5659.74,0
1174160,15:39:38,15:39:38,76,21,0,0,6020.52,0
1174160,15:40:28,15:40:28,77,22,0,0,6270.78,0
1174160,15:42:00,15:42:00,78,23,0,0,6763.44,1
1174160,15:43:04,15:43:04,515,24,0,0,7032.61,0
1174160,15:44:16,15:44:16,79,25,0,0,7333.13,0
1174160,15:46:13,15:46:13,80,26,0,0,7812.67,0
1174160,15:47:14,15:47:14,81,27,0,0,8044.92,0
1174160,15:47:54,15:47:54,82,28,0,0,8223.12,0
1174160,15:49:43,15:49:43,83,29,0,0,8705.63,0
1174160,15:50:55,15:50:55,85,30,0,0,9048.19,0
1174160,15:52:00,15:52:00,86,31,0,0,9336.07,1
1174160,15:53:35,15:53:35,87,32,0,0,9771.02,0
1174160,15:54:23,15:54:23,88,33,0,0,10024.56,0
1174160,15:55:26,15:55:26,89,34,0,0,10323.06,0
1174160,15:56:58,15:56:58,90,35,0,0,10789.56,0
1174160,15:57:50,15:57:50,91,36,0,0,11031.01,0
1174160,15:58:38,15:58:38,92,37,0,0,11244.3,0
1174160,16:01:13,16:01:13,93,38,0,0,11971.16,0
1174160,16:03:00,16:03:00,4,39,0,0,12438.97,1
1174170,15:17:00,15:17:00,48,1,0,0,0.0,1
1174170,15:17:41,15:17:41,514,2,0,0,435.78,0
1174170,15:18:02,15:18:02,49,3,0,0,585.7,0
1174170,15:19:05,15:19:05,50,4,0,0,1020.05,0
1174170,15:19:31,15:19:31,51,5,0,0,1236.89,0
1174170,15:20:02,15:20:02,52,6,0,0,1479.71,0
1174170,15:21:00,15:21:00,53,7,0,0,1873.71,1
1174170,15:23:01,15:23:01,54,8,0,0,2224.45,0
1174170,15:23:37,15:23:37,704,9,0,0,2374.48,0
1174170,15:25:54,15:25:54,55,10,0,0,2721.65,0
1174170,15:28:15,15:28:15,726,11,0,0,3094.19,0
1174170,15:29:00,15:29:00,65,12,0,0,3262.67,1
1174170,15:29:29,15:29:29,66,13,0,0,3415.76,0
1174170,15:31:00,15:31:00,68,14,0,0,3983.22,1
1174170,15:31:44,15:31:44,69,15,0,0,4138.37,0
1174170,15:33:26,15:33:26,70,16,0,0,4530.53,0
1174170,15:34:02,15:34:02,71,17,0,0,4663.95,0
1174170,15:35:35,15:35:35,72,18,0,0,5006.62,0
1174170,15:37:00,15:37:00,73,19,0,0,5323.64,1
1174170,15:38:24,15:38:24,75,20,0,0,5659.74,0
1174170,15:39:38,15:39:38,76,21,0,0,6020.52,0
1174170,15:40:28,15:40:28,77,22,0,0,6270.78,0
1174170,15:42:00,15:42:00,78,23,0,0,6763.44,1
1174170,15:43:04,15:43:04,515,24,0,0,7032.61,0
1174170,15:44:16,15:44:16,79,25,0,0,7333.13,0
1174170,15:46:13,15:46:13,80,26,0,0,7812.67,0
1174170,15:47:14,15:47:14,81,27,0,0,8044.92,0
1174170,15:47:54,15:47:54,82,28,0,0,8223.12,0
1174170,15:49:43,15:49:43,83,29,0,0,8705.63,0
1174170,15:50:55,15:50:55,85,30,0,0,9048.19,0
1174170,15:52:00,15:52:00,86,31,0,0,9336.07,1
1174170,15:53:35,15:53:35,87,32,0,0,9771.02,0
1174170,15:54:23,15:54:23,88,33,0,0,10024.56,0
1174170,15:55:26,15:55:26,89,34,0,0,10323.06,0
1174170,15:56:58,15:56:58,90,35,0,0,10789.56,0
1174170,15:57:50,15:57:50,91,36,0,0,11031.01,0
1174170,15:58:38,15:58:38,92,37,0,0,11244.3,0
1174170,16:01:13,16:01:13,93,38,0,0,11971.16,0
1174170,16:03:00,16:03:00,4,39,0,0,12438.97,1
1174180,15:17:00,15:17:00,48,1,0,0,0.0,1
1174180,15:17:41,15:17:41,514,2,0,0,435.78,0
1174180,15:18:02,15:18:02,49,3,0,0,585.7,0
1174180,15:19:05,15:19:05,50,4,0,0,1020.05,0
1174180,15:19:31,15:19:31,51,5,0,0,1236.89,0
1174180,15:20:02,15:20:02,52,6,0,0,1479.71,0
1174180,15:21:00,15:21:00,53,7,0,0,1873.71,1
1174180,15:23:01,15:23:01,54,8,0,0,2224.45,0
1174180,15:23:37,15:23:37,704,9,0,0,2374.48,0
1174180,15:25:54,15:25:54,55,10,0,0,2721.65,0
1174180,15:28:15,15:28:15,726,11,0,0,3094.19,0
1174180,15:29:00,15:29:00,65,12,0,0,3262.67,1
1174180,15:29:29,15:29:29,66,13,0,0,3415.76,0
1174180,15:31:00,15:31:00,68,14,0,0,3983.22,1
1174180,15:31:44,15:31:44,69,15,0,0,4138.37,0
1174180,15:33:26,15:33:26,70,16,0,0,4530.53,0
1174180,15:34:02,15:34:02,71,17,0,0,4663.95,0
1174180,15:35:35,15:35:35,72,18,0,0,5006.62,0
1174180,15:37:00,15:37:00,73,19,0,0,5323.64,1
1174180,15:38:24,15:38:24,75,20,0,0,5659.74,0
1174180,15:39:38,15:39:38,76,21,0,0,6020.52,0
1174180,15:40:28,15:40:28,77,22,0,0,6270.78,0
1174180,15:42:00,15:42:00,78,23,0,0,6763.44,1
1174180,15:43:04,15:43:04,515,24,0,0,7032.61,0
1174180,15:44:16,15:44:16,79,25,0,0,7333.13,0
1174180,15:46:13,15:46:13,80,26,0,0,7812.67,0
1174180,15:47:14,15:47:14,81,27,0,0,8044.92,0
1174180,15:47:54,15:47:54,82,28,0,0,8223.12,0
1174180,15:49:43,15:49:43,83,29,0,0,8705.63,0
1174180,15:50:55,15:50:55,85,30,0,0,9048.19,0
1174180,15:52:00,15:52:00,86,31,0,0,9336.07,1
1174180,15:53:35,15:53:35,87,32,0,0,9771.02,0
1174180,15:54:23,15:54:23,88,33,0,0,10024.56,0
1174180,15:55:26,15:55:26,89,34,0,0,10323.06,0
1174180,15:56:58,15:56:58,90,35,0,0,10789.56,0
1174180,15:57:50,15:57:50,91,36,0,0,11031.01,0
1174180,15:58:38,15:58:38,92,37,0,0,11244.3,0
1174180,16:01:13,16:01:13,93,38,0,0,11971.16,0
1174180,16:03:00,16:03:00,4,39,0,0,12438.97,1
1175020,21:45:00,21:45:00,615,1,0,0,0.0,1
1175020,21:47:12,21:47:12,616,2,0,0,612.46,0
1175020,21:48:11,21:48:11,617,3,0,0,927.39,0
1175020,21:48:43,21:48:43,711,4,0,0,1124.24,0
1175020,21:49:31,21:49:31,712,5,0,0,1402.95,0
1175020,21:50:30,21:50:30,618,6,0,0,1680.17,0
1175020,21:53:12,21:53:12,619,7,0,0,2525.1,0
1175020,21:54:13,21:54:13,620,8,0,0,2877.8,0
1175020,21:55:21,21:55:21,621,9,0,0,3284.06,0
1175020,21:57:01,21:57:01,622,10,0,0,3874.56,0
1175020,22:00:00,22:00:00,623,11,0,0,4840.83,1
1175020,22:00:48,22:00:48,624,12,0,0,5200.28,0
1175020,22:01:38,22:01:38,625,13,0,0,5587.71,0
1175020,22:02:24,22:02:24,626,14,0,0,5956.69,0
1175020,22:03:12,22:03:12,627,15,0,0,6360.62,0
1175020,22:04:26,22:04:26,628,16,0,0,6968.12,0
1175020,22:05:16,22:05:16,629,17,0,0,7402.97,0
1175020,22:06:15,22:06:15,630,18,0,0,7928.34,0
1175020,22:07:16,22:07:16,631,19,0,0,8389.99,0
1175020,22:08:00,22:08:00,632,20,0,0,8696.55,1
1175020,22:08:44,22:08:44,633,21,0,0,8941.92,0
1175020,22:10:00,22:10:00,634,22,0,0,9408.61,0
1175020,22:11:01,22:11:01,635,23,0,0,9818.52,0
1175020,22:11:57,22:11:57,636,24,0,0,10143.88,0
1175020,22:12:59,22:12:59,637,25,0,0,10500.66,0
1175020,22:13:52,22:13:52,471,26,0,0,10806.96,0
1175020,22:14:30,22:14:30,472,27,0,0,11048.87,0
1175020,22:17:00,22:17:00,638,28,0,0,11858.14,1
1175020,22:20:33,22:20:33,639,29,0,0,13118.22,0
1175020,22:21:36,22:21:36,640,30,0,0,13534.31,0
1175020,22:22:13,22:22:13,641,31,0,0,13765.75,0
1175020,22:24:03,22:24:03,642,32,0,0,14542.96,0
1175020,22:25:14,22:25:14,643,33,0,0,15071.71,0
1175020,22:26:03,22:26:03,644,34,0,0,15457.47,0
1175020,22:27:00,22:27:00,645,35,0,0,15897.69,1
1175020,22:28:04,22:28:04,646,36,0,0,16158.24,0
1175020,22:29:22,22:29:22,647,37,0,0,16480.23,0
1175020,22:33:28,22:33:28,733,39,0,0,17450.07,0
1175020,22:35:41,22:35:41,735,40,0,0,17986.06,0
1175020,22:38:00,22:38:00,737,41,0,0,18458.95,1
1175030,21:45:00,21:45:00,615,1,0,0,0.0,1
1175030,21:47:12,21:47:12,616,2,0,0,612.46,0
1175030,21:48:11,21:48:11,617,3,0,0,927.39,0
1175030,21:48:43,21:48:43,711,4,0,0,1124.24,0
1175030,21:49:31,21:49:31,712,5,0,0,1402.95,0
1175030,21:50:30,21:50:30,618,6,0,0,1680.17,0
1175030,21:53:12,21:53:12,619,7,0,0,2525.1,0
1175030,21:54:13,21:54:13,620,8,0,0,2877.8,0
1175030,21:55:21,21:55:21,621,9,0,0,3284.06,0
1175030,21:57:01,21:57:01,622,10,0,0,3874.56,0
1175030,22:00:00,22:00:00,623,11,0,0,4840.83,1
1175030,22:00:48,22:00:48,624,12,0,0,5200.28,0
1175030,22:01:38,22:01:38,625,13,0,0,5587.71,0
1175030,22:02:24,22:02:24,626,14,0,0,5956.69,0
1175030,22:03:12,22:03:12,627,15,0,0,6360.62,0
1175030,22:04:26,22:04:26,628,16,0,0,6968.12,0
1175030,22:05:16,22:05:16,629,17,0,0,7402.97,0
1175030,22:06:15,22:06:15,630,18,0,0,7928.34,0
1175030,22:07:16,22:07:16,631,19,0,0,8389.99,0
1175030,22:08:00,22:08:00,632,20,0,0,8696.55,1
1175030,22:08:44,22:08:44,633,21,0,0,8941.92,0
1175030,22:10:00,22:10:00,634,22,0,0,9408.61,0
1175030,22:11:01,22:11:01,635,23,0,0,9818.52,0
1175030,22:11:57,22:11:57,636,24,0,0,10143.88,0
1175030,22:12:59,22:12:59,637,25,0,0,10500.66,0
1175030,22:13:52,22:13:52,471,26,0,0,10806.96,0
1175030,22:14:30,22:14:30,472,27,0,0,11048.87,0
1175030,22:17:00,22:17:00,638,28,0,0,11858.14,1
1175030,22:20:33,22:20:33,639,29,0,0,13118.22,0
1175030,22:21:36,22:21:36,640,30,0,0,13534.31,0
1175030,22:22:13,22:22:13,641,31,0,0,13765.75,0
1175030,22:24:03,22:24:03,642,32,0,0,14542.96,0
1175030,22:25:14,22:25:14,643,33,0,0,15071.71,0
1175030,22:26:03,22:26:03,644,34,0,0,15457.47,0
1175030,22:27:00,22:27:00,645,35,0,0,15897.69,1
1175030,22:28:04,22:28:04,646,36,0,0,16158.24,0
1175030,22:29:22,22:29:22,647,37,0,0,16480.23,0
1175030,22:33:28,22:33:28,733,39,0,0,17450.07,0
1175030,22:35:41,22:35:41,735,40,0,0,17986.06,0
1175030,22:38:00,22:38:00,737,41,0,0,18458.95,1
1175040,21:45:00,21:45:00,615,1,0,0,0.0,1
1175040,21:47:12,21:47:12,616,2,0,0,612.46,0
1175040,21:48:11,21:48:11,617,3,0,0,927.39,0
1175040,21:48:43,21:48:43,711,4,0,0,1124.24,0
1175040,21:49:31,21:49:31,712,5,0,0,1402.95,0
1175040,21:50:30,21:50:30,618,6,0,0,1680.17,0
1175040,21:53:12,21:53:12,619,7,0,0,2525.1,0
1175040,21:54:13,21:54:13,620,8,0,0,2877.8,0
1175040,21:55:21,21:55:21,621,9,0,0,3284.06,0
1175040,21:57:01,21:57:01,622,10,0,0,3874.56,0
1175040,22:00:00,22:00:00,623,11,0,0,4840.83,1
1175040,22:00:48,22:00:48,624,12,0,0,5200.28,0
1175040,22:01:38,22:01:38,625,13,0,0,5587.71,0
1175040,22:02:24,22:02:24,626,14,0,0,5956.69,0
1175040,22:03:12,22:03:12,627,15,0,0,6360.62,0
1175040,22:04:26,22:04:26,628,16,0,0,6968.12,0
1175040,22:05:16,22:05:16,629,17,0,0,7402.97,0
1175040,22:06:15,22:06:15,630,18,0,0,7928.34,0
1175040,22:07:16,22:07:16,631,19,0,0,8389.99,0
1175040,22:08:00,22:08:00,632,20,0,0,8696.55,1
1175040,22:08:44,22:08:44,633,21,0,0,8941.92,0
1175040,22:10:00,22:10:00,634,22,0,0,9408.61,0
1175040,22:11:01,22:11:01,635,23,0,0,9818.52,0
1175040,22:11:57,22:11:57,636,24,0,0,10143.88,0
1175040,22:12:59,22:12:59,637,25,0,0,10500.66,0
1175040,22:13:52,22:13:52,471,26,0,0,10806.96,0
1175040,22:14:30,22:14:30,472,27,0,0,11048.87,0
1175040,22:17:00,22:17:00,638,28,0,0,11858.14,1
1175040,22:20:33,22:20:33,639,29,0,0,13118.22,0
1175040,22:21:36,22:21:36,640,30,0,0,13534.31,0
1175040,22:22:13,22:22:13,641,31,0,0,13765.75,0
1175040,22:24:03,22:24:03,642,32,0,0,14542.96,0
1175040,22:25:14,22:25:14,643,33,0,0,15071.71,0
1175040,22:26:03,22:26:03,644,34,0,0,15457.47,0
1175040,22:27:00,22:27:00,645,35,0,0,15897.69,1
1175040,22:28:04,22:28:04,646,36,0,0,16158.24,0
1175040,22:29:22,22:29:22,647,37,0,0,16480.23,0
1175040,22:33:28,22:33:28,733,39,0,0,17450.07,0
1175040,22:35:41,22:35:41,735,40,0,0,17986.06,0
1175040,22:38:00,22:38:00,737,41,0,0,18458.95,1
1175050,21:45:00,21:45:00,615,1,0,0,0.0,1
1175050,21:47:12,21:47:12,616,2,0,0,612.46,0
1175050,21:48:11,21:48:11,617,3,0,0,927.39,0
1175050,21:48:43,21:48:43,711,4,0,0,1124.24,0
1175050,21:49:31,21:49:31,712,5,0,0,1402.95,0
1175050,21:50:30,21:50:30,618,6,0,0,1680.17,0
1175050,21:53:12,21:53:12,619,7,0,0,2525.1,0
1175050,21:54:13,21:54:13,620,8,0,0,2877.8,0
1175050,21:55:21,21:55:21,621,9,0,0,3284.06,0
1175050,21:57:01,21:57:01,622,10,0,0,3874.56,0
1175050,22:00:00,22:00:00,623,11,0,0,4840.83,1
1175050,22:00:48,22:00:48,624,12,0,0,5200.28,0
1175050,22:01:38,22:01:38,625,13,0,0,5587.71,0
1175050,22:02:24,22:02:24,626,14,0,0,5956.69,0
1175050,22:03:12,22:03:12,627,15,0,0,6360.62,0
1175050,22:04:26,22:04:26,628,16,0,0,6968.12,0
1175050,22:05:16,22:05:16,629,17,0,0,7402.97,0
1175050,22:06:15,22:06:15,630,18,0,0,7928.34,0
1175050,22:07:16,22:07:16,631,19,0,0,8389.99,0
1175050,22:08:00,22:08:00,632,20,0,0,8696.55,1
1175050,22:08:44,22:08:44,633,21,0,0,8941.92,0
1175050,22:10:00,22:10:00,634,22,0,0,9408.61,0
1175050,22:11:01,22:11:01,635,23,0,0,9818.52,0
1175050,22:11:57,22:11:57,636,24,0,0,10143.88,0
1175050,22:12:59,22:12:59,637,25,0,0,10500.66,0
1175050,22:13:52,22:13:52,471,26,0,0,10806.96,0
1175050,22:14:30,22:14:30,472,27,0,0,11048.87,0
1175050,22:17:00,22:17:00,638,28,0,0,11858.14,1
1175050,22:20:33,22:20:33,639,29,0,0,13118.22,0
1175050,22:21:36,22:21:36,640,30,0,0,13534.31,0
1175050,22:22:13,22:22:13,641,31,0,0,13765.75,0
1175050,22:24:03,22:24:03,642,32,0,0,14542.96,0
1175050,22:25:14,22:25:14,643,33,0,0,15071.71,0
1175050,22:26:03,22:26:03,644,34,0,0,15457.47,0
1175050,22:27:00,22:27:00,645,35,0,0,15897.69,1
1175050,22:28:04,22:28:04,646,36,0,0,16158.24,0
1175050,22:29:22,22:29:22,647,37,0,0,16480.23,0
1175050,22:33:28,22:33:28,733,39,0,0,17450.07,0
1175050,22:35:41,22:35:41,735,40,0,0,17986.06,0
1175050,22:38:00,22:38:00,737,41,0,0,18458.95,1
1175060,21:45:00,21:45:00,615,1,0,0,0.0,1
1175060,21:47:12,21:47:12,616,2,0,0,612.46,0
1175060,21:48:11,21:48:11,617,3,0,0,927.39,0
1175060,21:48:43,21:48:43,711,4,0,0,1124.24,0
1175060,21:49:31,21:49:31,712,5,0,0,1402.95,0
1175060,21:50:30,21:50:30,618,6,0,0,1680.17,0
1175060,21:53:12,21:53:12,619,7,0,0,2525.1,0
1175060,21:54:13,21:54:13,620,8,0,0,2877.8,0
1175060,21:55:21,21:55:21,621,9,0,0,3284.06,0
1175060,21:57:01,21:57:01,622,10,0,0,3874.56,0
1175060,22:00:00,22:00:00,623,11,0,0,4840.83,1
1175060,22:00:48,22:00:48,624,12,0,0,5200.28,0
1175060,22:01:38,22:01:38,625,13,0,0,5587.71,0
1175060,22:02:24,22:02:24,626,14,0,0,5956.69,0
1175060,22:03:12,22:03:12,627,15,0,0,6360.62,0
1175060,22:04:26,22:04:26,628,16,0,0,6968.12,0
1175060,22:05:16,22:05:16,629,17,0,0,7402.97,0
1175060,22:06:15,22:06:15,630,18,0,0,7928.34,0
1175060,22:07:16,22:07:16,631,19,0,0,8389.99,0
1175060,22:08:00,22:08:00,632,20,0,0,8696.55,1
1175060,22:08:44,22:08:44,633,21,0,0,8941.92,0
1175060,22:10:00,22:10:00,634,22,0,0,9408.61,0
1175060,22:11:01,22:11:01,635,23,0,0,9818.52,0
1175060,22:11:57,22:11:57,636,24,0,0,10143.88,0
1175060,22:12:59,22:12:59,637,25,0,0,10500.66,0
1175060,22:13:52,22:13:52,471,26,0,0,10806.96,0
1175060,22:14:30,22:14:30,472,27,0,0,11048.87,0
1175060,22:17:00,22:17:00,638,28,0,0,11858.14,1
1175060,22:20:33,22:20:33,639,29,0,0,13118.22,0
1175060,22:21:36,22:21:36,640,30,0,0,13534.31,0
1175060,22:22:13,22:22:13,641,31,0,0,13765.75,0
1175060,22:24:03,22:24:03,642,32,0,0,14542.96,0
1175060,22:25:14,22:25:14,643,33,0,0,15071.71,0
1175060,22:26:03,22:26:03,644,34,0,0,15457.47,0
1175060,22:27:00,22:27:00,645,35,0,0,15897.69,1
1175060,22:28:04,22:28:04,646,36,0,0,16158.24,0
1175060,22:29:22,22:29:22,647,37,0,0,16480.23,0
1175060,22:33:28,22:33:28,733,39,0,0,17450.07,0
1175060,22:35:41,22:35:41,735,40,0,0,17986.06,0
1175060,22:38:00,22:38:00,737,41,0,0,18458.95,1
1175080,21:45:00,21:45:00,615,1,0,0,0.0,1
1175080,21:47:12,21:47:12,616,2,0,0,612.46,0
1175080,21:48:11,21:48:11,617,3,0,0,927.39,0
1175080,21:48:43,21:48:43,711,4,0,0,1124.24,0
1175080,21:49:31,21:49:31,712,5,0,0,1402.95,0
1175080,21:50:30,21:50:30,618,6,0,0,1680.17,0
1175080,21:53:12,21:53:12,619,7,0,0,2525.1,0
1175080,21:54:13,21:54:13,620,8,0,0,2877.8,0
1175080,21:55:21,21:55:21,621,9,0,0,3284.06,0
1175080,21:57:01,21:57:01,622,10,0,0,3874.56,0
1175080,22:00:00,22:00:00,623,11,0,0,4840.83,1
1175080,22:00:48,22:00:48,624,12,0,0,5200.28,0
1175080,22:01:38,22:01:38,625,13,0,0,5587.71,0
1175080,22:02:24,22:02:24,626,14,0,0,5956.69,0
1175080,22:03:12,22:03:12,627,15,0,0,6360.62,0
1175080,22:04:26,22:04:26,628,16,0,0,6968.12,0
1175080,22:05:16,22:05:16,629,17,0,0,7402.97,0
1175080,22:06:15,22:06:15,630,18,0,0,7928.34,0
1175080,22:07:16,22:07:16,631,19,0,0,8389.99,0
1175080,22:08:00,22:08:00,632,20,0,0,8696.55,1
1175080,22:08:44,22:08:44,633,21,0,0,8941.92,0
1175080,22:10:00,22:10:00,634,22,0,0,9408.61,0
1175080,22:11:01,22:11:01,635,23,0,0,9818.52,0
1175080,22:11:57,22:11:57,636,24,0,0,10143.88,0
1175080,22:12:59,22:12:59,637,25,0,0,10500.66,0
1175080,22:13:52,22:13:52,471,26,0,0,10806.96,0
1175080,22:14:30,22:14:30,472,27,0,0,11048.87,0
1175080,22:17:00,22:17:00,638,28,0,0,11858.14,1
1175080,22:20:33,22:20:33,639,29,0,0,13118.22,0
1175080,22:21:36,22:21:36,640,30,0,0,13534.31,0
1175080,22:22:13,22:22:13,641,31,0,0,13765.75,0
1175080,22:24:03,22:24:03,642,32,0,0,14542.96,0
1175080,22:25:14,22:25:14,643,33,0,0,15071.71,0
1175080,22:26:03,22:26:03,644,34,0,0,15457.47,0
1175080,22:27:00,22:27:00,645,35,0,0,15897.69,1
1175080,22:28:04,22:28:04,646,36,0,0,16158.24,0
1175080,22:29:22,22:29:22,647,37,0,0,16480.23,0
1175080,22:33:28,22:33:28,733,39,0,0,17450.07,0
1175080,22:35:41,22:35:41,735,40,0,0,17986.06,0
1175080,22:38:00,22:38:00,737,41,0,0,18458.95,1
1175090,21:45:00,21:45:00,615,1,0,0,0.0,1
1175090,21:47:12,21:47:12,616,2,0,0,612.46,0
1175090,21:48:11,21:48:11,617,3,0,0,927.39,0
1175090,21:48:43,21:48:43,711,4,0,0,1124.24,0
1175090,21:49:31,21:49:31,712,5,0,0,1402.95,0
1175090,21:50:30,21:50:30,618,6,0,0,1680.17,0
1175090,21:53:12,21:53:12,619,7,0,0,2525.1,0
1175090,21:54:13,21:54:13,620,8,0,0,2877.8,0
1175090,21:55:21,21:55:21,621,9,0,0,3284.06,0
1175090,21:57:01,21:57:01,622,10,0,0,3874.56,0
1175090,22:00:00,22:00:00,623,11,0,0,4840.83,1
1175090,22:00:48,22:00:48,624,12,0,0,5200.28,0
1175090,22:01:38,22:01:38,625,13,0,0,5587.71,0
1175090,22:02:24,22:02:24,626,14,0,0,5956.69,0
1175090,22:03:12,22:03:12,627,15,0,0,6360.62,0
1175090,22:04:26,22:04:26,628,16,0,0,6968.12,0
1175090,22:05:16,22:05:16,629,17,0,0,7402.97,0
1175090,22:06:15,22:06:15,630,18,0,0,7928.34,0
1175090,22:07:16,22:07:16,631,19,0,0,8389.99,0
1175090,22:08:00,22:08:00,632,20,0,0,8696.55,1
1175090,22:08:44,22:08:44,633,21,0,0,8941.92,0
1175090,22:10:00,22:10:00,634,22,0,0,9408.61,0
1175090,22:11:01,22:11:01,635,23,0,0,9818.52,0
1175090,22:11:57,22:11:57,636,24,0,0,10143.88,0
1175090,22:12:59,22:12:59,637,25,0,0,10500.66,0
1175090,22:13:52,22:13:52,471,26,0,0,10806.96,0
1175090,22:14:30,22:14:30,472,27,0,0,11048.87,0
1175090,22:17:00,22:17:00,638,28,0,0,11858.14,1
1175090,22:20:33,22:20:33,639,29,0,0,13118.22,0
1175090,22:21:36,22:21:36,640,30,0,0,13534.31,0
1175090,22:22:13,22:22:13,641,31,0,0,13765.75,0
1175090,22:24:03,22:24:03,642,32,0,0,14542.96,0
1175090,22:25:14,22:25:14,643,33,0,0,15071.71,0
1175090,22:26:03,22:26:03,644,34,0,0,15457.47,0
1175090,22:27:00,22:27:00,645,35,0,0,15897.69,1
1175090,22:28:04,22:28:04,646,36,0,0,16158.24,0
1175090,22:29:22,22:29:22,647,37,0,0,16480.23,0
1175090,22:33:28,22:33:28,733,39,0,0,17450.07,0
1175090,22:35:41,22:35:41,735,40,0,0,17986.06,0
1175090,22:38:00,22:38:00,737,41,0,0,18458.95,1
1175120,21:45:00,21:45:00,615,1,0,0,0.0,1
1175120,21:47:12,21:47:12,616,2,0,0,612.46,0
1175120,21:48:11,21:48:11,617,3,0,0,927.39,0
1175120,21:48:43,21:48:43,711,4,0,0,1124.24,0
1175120,21:49:31,21:49:31,712,5,0,0,1402.95,0
1175120,21:50:30,21:50:30,618,6,0,0,1680.17,0
1175120,21:53:12,21:53:12,619,7,0,0,2525.1,0
1175120,21:54:13,21:54:13,620,8,0,0,2877.8,0
1175120,21:55:21,21:55:21,621,9,0,0,3284.06,0
1175120,21:57:01,21:57:01,622,10,0,0,3874.56,0
1175120,22:00:00,22:00:00,623,11,0,0,4840.83,1
1175120,22:00:48,22:00:48,624,12,0,0,5200.28,0
1175120,22:01:38,22:01:38,625,13,0,0,5587.71,0
1175120,22:02:24,22:02:24,626,14,0,0,5956.69,0
1175120,22:03:12,22:03:12,627,15,0,0,6360.62,0
1175120,22:04:26,22:04:26,628,16,0,0,6968.12,0
1175120,22:05:16,22:05:16,629,17,0,0,7402.97,0
1175120,22:06:15,22:06:15,630,18,0,0,7928.34,0
1175120,22:07:16,22:07:16,631,19,0,0,8389.99,0
1175120,22:08:00,22:08:00,632,20,0,0,8696.55,1
1175120,22:08:44,22:08:44,633,21,0,0,8941.92,0
1175120,22:10:00,22:10:00,634,22,0,0,9408.61,0
1175120,22:11:01,22:11:01,635,23,0,0,9818.52,0
1175120,22:11:57,22:11:57,636,24,0,0,10143.88,0
1175120,22:12:59,22:12:59,637,25,0,0,10500.66,0
1175120,22:13:52,22:13:52,471,26,0,0,10806.96,0
1175120,22:14:30,22:14:30,472,27,0,0,11048.87,0
1175120,22:17:00,22:17:00,638,28,0,0,11858.14,1
1175120,22:20:33,22:20:33,639,29,0,0,13118.22,0
1175120,22:21:36,22:21:36,640,30,0,0,13534.31,0
1175120,22:22:13,22:22:13,641,31,0,0,13765.75,0
1175120,22:24:03,22:24:03,642,32,0,0,14542.96,0
1175120,22:25:14,22:25:14,643,33,0,0,15071.71,0
1175120,22:26:03,22:26:03,644,34,0,0,15457.47,0
1175120,22:27:00,22:27:00,645,35,0,0,15897.69,1
1175120,22:28:04,22:28:04,646,36,0,0,16158.24,0
1175120,22:29:22,22:29:22,647,37,0,0,16480.23,0
1175120,22:33:28,22:33:28,733,39,0,0,17450.07,0
1175120,22:35:41,22:35:41,735,40,0,0,17986.06,0
1175120,22:38:00,22:38:00,737,41,0,0,18458.95,1
1175130,21:45:00,21:45:00,615,1,0,0,0.0,1
1175130,21:47:12,21:47:12,616,2,0,0,612.46,0
1175130,21:48:11,21:48:11,617,3,0,0,927.39,0
1175130,21:48:43,21:48:43,711,4,0,0,1124.24,0
1175130,21:49:31,21:49:31,712,5,0,0,1402.95,0
1175130,21:50:30,21:50:30,618,6,0,0,1680.17,0
1175130,21:53:12,21:53:12,619,7,0,0,2525.1,0
1175130,21:54:13,21:54:13,620,8,0,0,2877.8,0
1175130,21:55:21,21:55:21,621,9,0,0,3284.06,0
1175130,21:57:01,21:57:01,622,10,0,0,3874.56,0
1175130,22:00:00,22:00:00,623,11,0,0,4840.83,1
1175130,22:00:48,22:00:48,624,12,0,0,5200.28,0
1175130,22:01:38,22:01:38,625,13,0,0,5587.71,0
1175130,22:02:24,22:02:24,626,14,0,0,5956.69,0
1175130,22:03:12,22:03:12,627,15,0,0,6360.62,0
1175130,22:04:26,22:04:26,628,16,0,0,6968.12,0
1175130,22:05:16,22:05:16,629,17,0,0,7402.97,0
1175130,22:06:15,22:06:15,630,18,0,0,7928.34,0
1175130,22:07:16,22:07:16,631,19,0,0,8389.99,0
1175130,22:08:00,22:08:00,632,20,0,0,8696.55,1
1175130,22:08:44,22:08:44,633,21,0,0,8941.92,0
1175130,22:10:00,22:10:00,634,22,0,0,9408.61,0
1175130,22:11:01,22:11:01,635,23,0,0,9818.52,0
1175130,22:11:57,22:11:57,636,24,0,0,10143.88,0
1175130,22:12:59,22:12:59,637,25,0,0,10500.66,0
1175130,22:13:52,22:13:52,471,26,0,0,10806.96,0
1175130,22:14:30,22:14:30,472,27,0,0,11048.87,0
1175130,22:17:00,22:17:00,638,28,0,0,11858.14,1
1175130,22:20:33,22:20:33,639,29,0,0,13118.22,0
1175130,22:21:36,22:21:36,640,30,0,0,13534.31,0
1175130,22:22:13,22:22:13,641,31,0,0,13765.75,0
1175130,22:24:03,22:24:03,642,32,0,0,14542.96,0
1175130,22:25:14,22:25:14,643,33,0,0,15071.71,0
1175130,22:26:03,22:26:03,644,34,0,0,15457.47,0
1175130,22:27:00,22:27:00,645,35,0,0,15897.69,1
1175130,22:28:04,22:28:04,646,36,0,0,16158.24,0
1175130,22:29:22,22:29:22,647,37,0,0,16480.23,0
1175130,22:33:28,22:33:28,733,39,0,0,17450.07,0
1175130,22:35:41,22:35:41,735,40,0,0,17986.06,0
1175130,22:38:00,22:38:00,737,41,0,0,18458.95,1
1175140,21:45:00,21:45:00,615,1,0,0,0.0,1
1175140,21:47:12,21:47:12,616,2,0,0,612.46,0
1175140,21:48:11,21:48:11,617,3,0,0,927.39,0
1175140,21:48:43,21:48:43,711,4,0,0,1124.24,0
1175140,21:49:31,21:49:31,712,5,0,0,1402.95,0
1175140,21:50:30,21:50:30,618,6,0,0,1680.17,0
1175140,21:53:12,21:53:12,619,7,0,0,2525.1,0
1175140,21:54:13,21:54:13,620,8,0,0,2877.8,0
1175140,21:55:21,21:55:21,621,9,0,0,3284.06,0
1175140,21:57:01,21:57:01,622,10,0,0,3874.56,0
1175140,22:00:00,22:00:00,623,11,0,0,4840.83,1
1175140,22:00:48,22:00:48,624,12,0,0,5200.28,0
1175140,22:01:38,22:01:38,625,13,0,0,5587.71,0
1175140,22:02:24,22:02:24,626,14,0,0,5956.69,0
1175140,22:03:12,22:03:12,627,15,0,0,6360.62,0
1175140,22:04:26,22:04:26,628,16,0,0,6968.12,0
1175140,22:05:16,22:05:16,629,17,0,0,7402.97,0
1175140,22:06:15,22:06:15,630,18,0,0,7928.34,0
1175140,22:07:16,22:07:16,631,19,0,0,8389.99,0
1175140,22:08:00,22:08:00,632,20,0,0,8696.55,1
1175140,22:08:44,22:08:44,633,21,0,0,8941.92,0
1175140,22:10:00,22:10:00,634,22,0,0,9408.61,0
1175140,22:11:01,22:11:01,635,23,0,0,9818.52,0
1175140,22:11:57,22:11:57,636,24,0,0,10143.88,0
1175140,22:12:59,22:12:59,637,25,0,0,10500.66,0
1175140,22:13:52,22:13:52,471,26,0,0,10806.96,0
1175140,22:14:30,22:14:30,472,27,0,0,11048.87,0
1175140,22:17:00,22:17:00,638,28,0,0,11858.14,1
1175140,22:20:33,22:20:33,639,29,0,0,13118.22,0
1175140,22:21:36,22:21:36,640,30,0,0,13534.31,0
1175140,22:22:13,22:22:13,641,31,0,0,13765.75,0
1175140,22:24:03,22:24:03,642,32,0,0,14542.96,0
1175140,22:25:14,22:25:14,643,33,0,0,15071.71,0
1175140,22:26:03,22:26:03,644,34,0,0,15457.47,0
1175140,22:27:00,22:27:00,645,35,0,0,15897.69,1
1175140,22:28:04,22:28:04,646,36,0,0,16158.24,0
1175140,22:29:22,22:29:22,647,37,0,0,16480.23,0
1175140,22:33:28,22:33:28,733,39,0,0,17450.07,0
1175140,22:35:41,22:35:41,735,40,0,0,17986.06,0
1175140,22:38:00,22:38:00,737,41,0,0,18458.95,1
1175150,21:45:00,21:45:00,615,1,0,0,0.0,1
1175150,21:47:12,21:47:12,616,2,0,0,612.46,0
1175150,21:48:11,21:48:11,617,3,0,0,927.39,0
1175150,21:48:43,21:48:43,711,4,0,0,1124.24,0
1175150,21:49:31,21:49:31,712,5,0,0,1402.95,0
1175150,21:50:30,21:50:30,618,6,0,0,1680.17,0
1175150,21:53:12,21:53:12,619,7,0,0,2525.1,0
1175150,21:54:13,21:54:13,620,8,0,0,2877.8,0
1175150,21:55:21,21:55:21,621,9,0,0,3284.06,0
1175150,21:57:01,21:57:01,622,10,0,0,3874.56,0
1175150,22:00:00,22:00:00,623,11,0,0,4840.83,1
1175150,22:00:48,22:00:48,624,12,0,0,5200.28,0
1175150,22:01:38,22:01:38,625,13,0,0,5587.71,0
1175150,22:02:24,22:02:24,626,14,0,0,5956.69,0
1175150,22:03:12,22:03:12,627,15,0,0,6360.62,0
1175150,22:04:26,22:04:26,628,16,0,0,6968.12,0
1175150,22:05:16,22:05:16,629,17,0,0,7402.97,0
1175150,22:06:15,22:06:15,630,18,0,0,7928.34,0
1175150,22:07:16,22:07:16,631,19,0,0,8389.99,0
1175150,22:08:00,22:08:00,632,20,0,0,8696.55,1
1175150,22:08:44,22:08:44,633,21,0,0,8941.92,0
1175150,22:10:00,22:10:00,634,22,0,0,9408.61,0
1175150,22:11:01,22:11:01,635,23,0,0,9818.52,0
1175150,22:11:57,22:11:57,636,24,0,0,10143.88,0
1175150,22:12:59,22:12:59,637,25,0,0,10500.66,0
1175150,22:13:52,22:13:52,471,26,0,0,10806.96,0
1175150,22:14:30,22:14:30,472,27,0,0,11048.87,0
1175150,22:17:00,22:17:00,638,28,0,0,11858.14,1
1175150,22:20:33,22:20:33,639,29,0,0,13118.22,0
1175150,22:21:36,22:21:36,640,30,0,0,13534.31,0
1175150,22:22:13,22:22:13,641,31,0,0,13765.75,0
1175150,22:24:03,22:24:03,642,32,0,0,14542.96,0
1175150,22:25:14,22:25:14,643,33,0,0,15071.71,0
1175150,22:26:03,22:26:03,644,34,0,0,15457.47,0
1175150,22:27:00,22:27:00,645,35,0,0,15897.69,1
1175150,22:28:04,22:28:04,646,36,0,0,16158.24,0
1175150,22:29:22,22:29:22,647,37,0,0,16480.23,0
1175150,22:33:28,22:33:28,733,39,0,0,17450.07,0
1175150,22:35:41,22:35:41,735,40,0,0,17986.06,0
1175150,22:38:00,22:38:00,737,41,0,0,18458.95,1
1175160,21:45:00,21:45:00,615,1,0,0,0.0,1
1175160,21:47:12,21:47:12,616,2,0,0,612.46,0
1175160,21:48:11,21:48:11,617,3,0,0,927.39,0
1175160,21:48:43,21:48:43,711,4,0,0,1124.24,0
1175160,21:49:31,21:49:31,712,5,0,0,1402.95,0
1175160,21:50:30,21:50:30,618,6,0,0,1680.17,0
1175160,21:53:12,21:53:12,619,7,0,0,2525.1,0
1175160,21:54:13,21:54:13,620,8,0,0,2877.8,0
1175160,21:55:21,21:55:21,621,9,0,0,3284.06,0
1175160,21:57:01,21:57:01,622,10,0,0,3874.56,0
1175160,22:00:00,22:00:00,623,11,0,0,4840.83,1
1175160,22:00:48,22:00:48,624,12,0,0,5200.28,0
1175160,22:01:38,22:01:38,625,13,0,0,5587.71,0
1175160,22:02:24,22:02:24,626,14,0,0,5956.69,0
1175160,22:03:12,22:03:12,627,15,0,0,6360.62,0
1175160,22:04:26,22:04:26,628,16,0,0,6968.12,0
1175160,22:05:16,22:05:16,629,17,0,0,7402.97,0
1175160,22:06:15,22:06:15,630,18,0,0,7928.34,0
1175160,22:07:16,22:07:16,631,19,0,0,8389.99,0
1175160,22:08:00,22:08:00,632,20,0,0,8696.55,1
1175160,22:08:44,22:08:44,633,21,0,0,8941.92,0
1175160,22:10:00,22:10:00,634,22,0,0,9408.61,0
1175160,22:11:01,22:11:01,635,23,0,0,9818.52,0
1175160,22:11:57,22:11:57,636,24,0,0,10143.88,0
1175160,22:12:59,22:12:59,637,25,0,0,10500.66,0
1175160,22:13:52,22:13:52,471,26,0,0,10806.96,0
1175160,22:14:30,22:14:30,472,27,0,0,11048.87,0
1175160,22:17:00,22:17:00,638,28,0,0,11858.14,1
1175160,22:20:33,22:20:33,639,29,0,0,13118.22,0
1175160,22:21:36,22:21:36,640,30,0,0,13534.31,0
1175160,22:22:13,22:22:13,641,31,0,0,13765.75,0
1175160,22:24:03,22:24:03,642,32,0,0,14542.96,0
1175160,22:25:14,22:25:14,643,33,0,0,15071.71,0
1175160,22:26:03,22:26:03,644,34,0,0,15457.47,0
1175160,22:27:00,22:27:00,645,35,0,0,15897.69,1
1175160,22:28:04,22:28:04,646,36,0,0,16158.24,0
1175160,22:29:22,22:29:22,647,37,0,0,16480.23,0
1175160,22:33:28,22:33:28,733,39,0,0,17450.07,0
1175160,22:35:41,22:35:41,735,40,0,0,17986.06,0
1175160,22:38:00,22:38:00,737,41,0,0,18458.95,1
1175170,21:45:00,21:45:00,615,1,0,0,0.0,1
1175170,21:47:12,21:47:12,616,2,0,0,612.46,0
1175170,21:48:11,21:48:11,617,3,0,0,927.39,0
1175170,21:48:43,21:48:43,711,4,0,0,1124.24,0
1175170,21:49:31,21:49:31,712,5,0,0,1402.95,0
1175170,21:50:30,21:50:30,618,6,0,0,1680.17,0
1175170,21:53:12,21:53:12,619,7,0,0,2525.1,0
1175170,21:54:13,21:54:13,620,8,0,0,2877.8,0
1175170,21:55:21,21:55:21,621,9,0,0,3284.06,0
1175170,21:57:01,21:57:01,622,10,0,0,3874.56,0
1175170,22:00:00,22:00:00,623,11,0,0,4840.83,1
1175170,22:00:48,22:00:48,624,12,0,0,5200.28,0
1175170,22:01:38,22:01:38,625,13,0,0,5587.71,0
1175170,22:02:24,22:02:24,626,14,0,0,5956.69,0
1175170,22:03:12,22:03:12,627,15,0,0,6360.62,0
1175170,22:04:26,22:04:26,628,16,0,0,6968.12,0
1175170,22:05:16,22:05:16,629,17,0,0,7402.97,0
1175170,22:06:15,22:06:15,630,18,0,0,7928.34,0
1175170,22:07:16,22:07:16,631,19,0,0,8389.99,0
1175170,22:08:00,22:08:00,632,20,0,0,8696.55,1
1175170,22:08:44,22:08:44,633,21,0,0,8941.92,0
1175170,22:10:00,22:10:00,634,22,0,0,9408.61,0
1175170,22:11:01,22:11:01,635,23,0,0,9818.52,0
1175170,22:11:57,22:11:57,636,24,0,0,10143.88,0
1175170,22:12:59,22:12:59,637,25,0,0,10500.66,0
1175170,22:13:52,22:13:52,471,26,0,0,10806.96,0
1175170,22:14:30,22:14:30,472,27,0,0,11048.87,0
1175170,22:17:00,22:17:00,638,28,0,0,11858.14,1
1175170,22:20:33,22:20:33,639,29,0,0,13118.22,0
1175170,22:21:36,22:21:36,640,30,0,0,13534.31,0
1175170,22:22:13,22:22:13,641,31,0,0,13765.75,0
1175170,22:24:03,22:24:03,642,32,0,0,14542.96,0
1175170,22:25:14,22:25:14,643,33,0,0,15071.71,0
1175170,22:26:03,22:26:03,644,34,0,0,15457.47,0
1175170,22:27:00,22:27:00,645,35,0,0,15897.69,1
1175170,22:28:04,22:28:04,646,36,0,0,16158.24,0
1175170,22:29:22,22:29:22,647,37,0,0,16480.23,0
1175170,22:33:28,22:33:28,733,39,0,0,17450.07,0
1175170,22:35:41,22:35:41,735,40,0,0,17986.06,0
1175170,22:38:00,22:38:00,737,41,0,0,18458.95,1
1175180,21:45:00,21:45:00,615,1,0,0,0.0,1
1175180,21:47:12,21:47:12,616,2,0,0,612.46,0
1175180,21:48:11,21:48:11,617,3,0,0,927.39,0
1175180,21:48:43,21:48:43,711,4,0,0,1124.24,0
1175180,21:49:31,21:49:31,712,5,0,0,1402.95,0
1175180,21:50:30,21:50:30,618,6,0,0,1680.17,0
1175180,21:53:12,21:53:12,619,7,0,0,2525.1,0
1175180,21:54:13,21:54:13,620,8,0,0,2877.8,0
1175180,21:55:21,21:55:21,621,9,0,0,3284.06,0
1175180,21:57:01,21:57:01,622,10,0,0,3874.56,0
1175180,22:00:00,22:00:00,623,11,0,0,4840.83,1
1175180,22:00:48,22:00:48,624,12,0,0,5200.28,0
1175180,22:01:38,22:01:38,625,13,0,0,5587.71,0
1175180,22:02:24,22:02:24,626,14,0,0,5956.69,0
1175180,22:03:12,22:03:12,627,15,0,0,6360.62,0
1175180,22:04:26,22:04:26,628,16,0,0,6968.12,0
1175180,22:05:16,22:05:16,629,17,0,0,7402.97,0
1175180,22:06:15,22:06:15,630,18,0,0,7928.34,0
1175180,22:07:16,22:07:16,631,19,0,0,8389.99,0
1175180,22:08:00,22:08:00,632,20,0,0,8696.55,1
1175180,22:08:44,22:08:44,633,21,0,0,8941.92,0
1175180,22:10:00,22:10:00,634,22,0,0,9408.61,0
1175180,22:11:01,22:11:01,635,23,0,0,9818.52,0
1175180,22:11:57,22:11:57,636,24,0,0,10143.88,0
1175180,22:12:59,22:12:59,637,25,0,0,10500.66,0
1175180,22:13:52,22:13:52,471,26,0,0,10806.96,0
1175180,22:14:30,22:14:30,472,27,0,0,11048.87,0
1175180,22:17:00,22:17:00,638,28,0,0,11858.14,1
1175180,22:20:33,22:20:33,639,29,0,0,13118.22,0
1175180,22:21:36,22:21:36,640,30,0,0,13534.31,0
1175180,22:22:13,22:22:13,641,31,0,0,13765.75,0
1175180,22:24:03,22:24:03,642,32,0,0,14542.96,0
1175180,22:25:14,22:25:14,643,33,0,0,15071.71,0
1175180,22:26:03,22:26:03,644,34,0,0,15457.47,0
1175180,22:27:00,22:27:00,645,35,0,0,15897.69,1
1175180,22:28:04,22:28:04,646,36,0,0,16158.24,0
1175180,22:29:22,22:29:22,647,37,0,0,16480.23,0
1175180,22:33:28,22:33:28,733,39,0,0,17450.07,0
1175180,22:35:41,22:35:41,735,40,0,0,17986.06,0
1175180,22:38:00,22:38:00,737,41,0,0,18458.95,1
1176050,15:50:00,15:50:00,557,1,0,0,0.0,1
1176050,15:52:00,15:52:00,540,2,0,0,643.44,1
1176050,15:52:58,15:52:58,541,3,0,0,864.52,0
1176050,15:54:42,15:54:42,542,4,0,0,1274.13,0
1176050,15:55:28,15:55:28,543,5,0,0,1483.39,0
1176050,15:56:31,15:56:31,544,6,0,0,1742.68,0
1176050,15:57:54,15:57:54,38,7,0,0,2051.36,0
1176050,16:00:00,16:00:00,39,8,0,0,2403.06,1
1176050,16:01:06,16:01:06,727,9,0,0,2847.19,0
1176050,16:02:37,16:02:37,728,10,0,0,3467.44,0
1176050,16:03:35,16:03:35,729,11,0,0,3775.31,0
1176050,16:06:40,16:06:40,545,12,0,0,4966.89,0
1176050,16:08:44,16:08:44,546,13,0,0,5924.6,0
1176050,16:10:00,16:10:00,547,14,0,0,6416.33,1
1176080,15:50:00,15:50:00,557,1,0,0,0.0,1
1176080,15:52:00,15:52:00,540,2,0,0,643.44,1
1176080,15:52:58,15:52:58,541,3,0,0,864.52,0
1176080,15:54:42,15:54:42,542,4,0,0,1274.13,0
1176080,15:55:28,15:55:28,543,5,0,0,1483.39,0
1176080,15:56:31,15:56:31,544,6,0,0,1742.68,0
1176080,15:57:54,15:57:54,38,7,0,0,2051.36,0
1176080,16:00:00,16:00:00,39,8,0,0,2403.06,1
1176080,16:01:06,16:01:06,727,9,0,0,2847.19,0
1176080,16:02:37,16:02:37,728,10,0,0,3467.44,0
1176080,16:03:35,16:03:35,729,11,0,0,3775.31,0
1176080,16:06:40,16:06:40,545,12,0,0,4966.89,0
1176080,16:08:44,16:08:44,546,13,0,0,5924.6,0
1176080,16:10:00,16:10:00,547,14,0,0,6416.33,1
1176130,15:50:00,15:50:00,557,1,0,0,0.0,1
1176130,15:52:00,15:52:00,540,2,0,0,643.44,1
1176130,15:52:58,15:52:58,541,3,0,0,864.52,0
1176130,15:54:42,15:54:42,542,4,0,0,1274.13,0
1176130,15:55:28,15:55:28,543,5,0,0,1483.39,0
1176130,15:56:31,15:56:31,544,6,0,0,1742.68,0
1176130,15:57:54,15:57:54,38,7,0,0,2051.36,0
1176130,16:00:00,16:00:00,39,8,0,0,2403.06,1
1176130,16:01:06,16:01:06,727,9,0,0,2847.19,0
1176130,16:02:37,16:02:37,728,10,0,0,3467.44,0
1176130,16:03:35,16:03:35,729,11,0,0,3775.31,0
1176130,16:06:40,16:06:40,545,12,0,0,4966.89,0
1176130,16:08:44,16:08:44,546,13,0,0,5924.6,0
1176130,16:10:00,16:10:00,547,14,0,0,6416.33,1
1176140,15:50:00,15:50:00,557,1,0,0,0.0,1
1176140,15:52:00,15:52:00,540,2,0,0,643.44,1
1176140,15:52:58,15:52:58,541,3,0,0,864.52,0
1176140,15:54:42,15:54:42,542,4,0,0,1274.13,0
1176140,15:55:28,15:55:28,543,5,0,0,1483.39,0
1176140,15:56:31,15:56:31,544,6,0,0,1742.68,0
1176140,15:57:54,15:57:54,38,7,0,0,2051.36,0
1176140,16:00:00,16:00:00,39,8,0,0,2403.06,1
1176140,16:01:06,16:01:06,727,9,0,0,2847.19,0
1176140,16:02:37,16:02:37,728,10,0,0,3467.44,0
1176140,16:03:35,16:03:35,729,11,0,0,3775.31,0
1176140,16:06:40,16:06:40,545,12,0,0,4966.89,0
1176140,16:08:44,16:08:44,546,13,0,0,5924.6,0
1176140,16:10:00,16:10:00,547,14,0,0,6416.33,1
1176180,15:50:00,15:50:00,557,1,0,0,0.0,1
1176180,15:52:00,15:52:00,540,2,0,0,643.44,1
1176180,15:52:58,15:52:58,541,3,0,0,864.52,0
1176180,15:54:42,15:54:42,542,4,0,0,1274.13,0
1176180,15:55:28,15:55:28,543,5,0,0,1483.39,0
1176180,15:56:31,15:56:31,544,6,0,0,1742.68,0
1176180,15:57:54,15:57:54,38,7,0,0,2051.36,0
1176180,16:00:00,16:00:00,39,8,0,0,2403.06,1
1176180,16:01:06,16:01:06,727,9,0,0,2847.19,0
1176180,16:02:37,16:02:37,728,10,0,0,3467.44,0
1176180,16:03:35,16:03:35,729,11,0,0,3775.31,0
1176180,16:06:40,16:06:40,545,12,0,0,4966.89,0
1176180,16:08:44,16:08:44,546,13,0,0,5924.6,0
1176180,16:10:00,16:10:00,547,14,0,0,6416.33,1
1177070,07:00:00,07:00:00,736,1,0,0,0.0,1
1177070,07:01:36,07:01:36,732,2,0,0,587.3,0
1177070,07:02:44,07:02:44,734,3,0,0,1055.65,0
1177070,07:05:18,07:05:18,582,4,0,0,2091.73,0
1177070,07:06:19,07:06:19,583,5,0,0,2408.47,0
1177070,07:07:00,07:07:00,584,6,0,0,2700.31,1
1177070,07:07:47,07:07:47,585,7,0,0,3071.39,0
1177070,07:08:33,07:08:33,586,8,0,0,3458.66,0
1177070,07:09:34,07:09:34,587,9,0,0,3953.77,0
1177070,07:11:07,07:11:07,588,10,0,0,4670.83,0
1177070,07:11:48,07:11:48,589,11,0,0,4985.82,0
1177070,07:12:23,07:12:23,590,12,0,0,5239.08,0
1177070,07:15:00,07:15:00,591,13,0,0,6289.95,1
1177070,07:16:25,07:16:25,347,14,0,0,6656.48,0
1177070,07:17:58,07:17:58,348,15,0,0,7102.56,0
1177070,07:18:26,07:18:26,349,16,0,0,7260.41,0
1177070,07:19:38,07:19:38,592,17,0,0,7603.33,0
1177070,07:20:35,07:20:35,593,18,0,0,7861.07,0
1177070,07:21:39,07:21:39,594,19,0,0,8174.75,0
1177070,07:23:12,07:23:12,595,20,0,0,8669.48,0
1177070,07:24:34,07:24:34,596,21,0,0,9097.41,0
1177070,07:26:00,07:26:00,597,22,0,0,9495.89,1
1177070,07:26:36,07:26:36,598,23,0,0,9705.06,0
1177070,07:27:39,07:27:39,599,24,0,0,10098.94,0
1177070,07:28:54,07:28:54,600,25,0,0,10729.82,0
1177070,07:29:35,07:29:35,601,26,0,0,11062.2,0
1177070,07:30:43,07:30:43,602,27,0,0,11621.98,0
1177070,07:31:39,07:31:39,603,28,0,0,12091.88,0
1177070,07:32:24,07:32:24,604,29,0,0,12451.21,0
1177070,07:33:19,07:33:19,605,30,0,0,12859.94,0
1177070,07:34:00,07:34:00,606,31,0,0,13183.81,1
1177070,07:34:44,07:34:44,607,32,0,0,13380.69,0
1177070,07:36:08,07:36:08,608,33,0,0,13822.48,0
1177070,07:37:09,07:37:09,609,34,0,0,14186.78,0
1177070,07:39:01,07:39:01,610,35,0,0,14846.41,0
1177070,07:39:55,07:39:55,611,36,0,0,15164.99,0
1177070,07:40:43,07:40:43,612,37,0,0,15456.19,0
1177070,07:43:59,07:43:59,730,38,0,0,16480.39,0
1177070,07:44:47,07:44:47,710,39,0,0,16695.28,0
1177070,07:45:35,07:45:35,713,40,0,0,16961.9,0
1177070,07:46:01,07:46:01,613,41,0,0,17122.26,0
1177070,07:47:08,07:47:08,614,42,0,0,17500.62,0
1177070,07:48:00,07:48:00,615,43,0,0,17783.98,1
1177100,07:00:00,07:00:00,736,1,0,0,0.0,1
1177100,07:01:36,07:01:36,732,2,0,0,587.3,0
1177100,07:02:44,07:02:44,734,3,0,0,1055.65,0
1177100,07:05:18,07:05:18,582,4,0,0,2091.73,0
1177100,07:06:19,07:06:19,583,5,0,0,2408.47,0
1177100,07:07:00,07:07:00,584,6,0,0,2700.31,1
1177100,07:07:47,07:07:47,585,7,0,0,3071.39,0
1177100,07:08:33,07:08:33,586,8,0,0,3458.66,0
1177100,07:09:34,07:09:34,587,9,0,0,3953.77,0
1177100,07:11:07,07:11:07,588,10,0,0,4670.83,0
1177100,07:11:48,07:11:48,589,11,0,0,4985.82,0
1177100,07:12:23,07:12:23,590,12,0,0,5239.08,0
1177100,07:15:00,07:15:00,591,13,0,0,6289.95,1
1177100,07:16:25,07:16:25,347,14,0,0,6656.48,0
1177100,07:17:58,07:17:58,348,15,0,0,7102.56,0
1177100,07:18:26,07:18:26,349,16,0,0,7260.41,0
1177100,07:19:38,07:19:38,592,17,0,0,7603.33,0
1177100,07:20:35,07:20:35,593,18,0,0,7861.07,0
1177100,07:21:39,07:21:39,594,19,0,0,8174.75,0
1177100,07:23:12,07:23:12,595,20,0,0,8669.48,0
1177100,07:24:34,07:24:34,596,21,0,0,9097.41,0
1177100,07:26:00,07:26:00,597,22,0,0,9495.89,1
1177100,07:26:36,07:26:36,598,23,0,0,9705.06,0
1177100,07:27:39,07:27:39,599,24,0,0,10098.94,0
1177100,07:28:54,07:28:54,600,25,0,0,10729.82,0
1177100,07:29:35,07:29:35,601,26,0,0,11062.2,0
1177100,07:30:43,07:30:43,602,27,0,0,11621.98,0
1177100,07:31:39,07:31:39,603,28,0,0,12091.88,0
1177100,07:32:24,07:32:24,604,29,0,0,12451.21,0
1177100,07:33:19,07:33:19,605,30,0,0,12859.94,0
1177100,07:34:00,07:34:00,606,31,0,0,13183.81,1
1177100,07:34:44,07:34:44,607,32,0,0,13380.69,0
1177100,07:36:08,07:36:08,608,33,0,0,13822.48,0
1177100,07:37:09,07:37:09,609,34,0,0,14186.78,0
1177100,07:39:01,07:39:01,610,35,0,0,14846.41,0
1177100,07:39:55,07:39:55,611,36,0,0,15164.99,0
1177100,07:40:43,07:40:43,612,37,0,0,15456.19,0
1177100,07:43:59,07:43:59,730,38,0,0,16480.39,0
1177100,07:44:47,07:44:47,710,39,0,0,16695.28,0
1177100,07:45:35,07:45:35,713,40,0,0,16961.9,0
1177100,07:46:01,07:46:01,613,41,0,0,17122.26,0
1177100,07:47:08,07:47:08,614,42,0,0,17500.62,0
1177100,07:48:00,07:48:00,615,43,0,0,17783.98,1
1178070,21:51:00,21:51:00,736,1,0,0,0.0,1
1178070,21:52:22,21:52:22,732,2,0,0,587.3,0
1178070,21:53:20,21:53:20,734,3,0,0,1055.65,0
1178070,21:55:33,21:55:33,582,4,0,0,2091.73,0
1178070,21:56:25,21:56:25,583,5,0,0,2408.47,0
1178070,21:57:00,21:57:00,584,6,0,0,2700.31,1
1178070,21:57:47,21:57:47,585,7,0,0,3071.39,0
1178070,21:58:33,21:58:33,586,8,0,0,3458.66,0
1178070,21:59:34,21:59:34,587,9,0,0,3953.77,0
1178070,22:01:07,22:01:07,588,10,0,0,4670.83,0
1178070,22:01:48,22:01:48,589,11,0,0,4985.82,0
1178070,22:02:23,22:02:23,590,12,0,0,5239.08,0
1178070,22:05:00,22:05:00,591,13,0,0,6289.95,1
1178070,22:06:25,22:06:25,347,14,0,0,6656.48,0
1178070,22:07:58,22:07:58,348,15,0,0,7102.56,0
1178070,22:08:26,22:08:26,349,16,0,0,7260.41,0
1178070,22:09:38,22:09:38,592,17,0,0,7603.33,0
1178070,22:10:35,22:10:35,593,18,0,0,7861.07,0
1178070,22:11:39,22:11:39,594,19,0,0,8174.75,0
1178070,22:13:12,22:13:12,595,20,0,0,8669.48,0
1178070,22:14:34,22:14:34,596,21,0,0,9097.41,0
1178070,22:16:00,22:16:00,597,22,0,0,9495.89,1
1178070,22:16:31,22:16:31,598,23,0,0,9705.06,0
1178070,22:17:27,22:17:27,599,24,0,0,10098.94,0
1178070,22:18:32,22:18:32,600,25,0,0,10729.82,0
1178070,22:19:08,22:19:08,601,26,0,0,11062.2,0
1178070,22:20:07,22:20:07,602,27,0,0,11621.98,0
1178070,22:20:57,22:20:57,603,28,0,0,12091.88,0
1178070,22:21:36,22:21:36,604,29,0,0,12451.21,0
1178070,22:22:24,22:22:24,605,30,0,0,12859.94,0
1178070,22:23:00,22:23:00,606,31,0,0,13183.81,1
1178070,22:23:51,22:23:51,607,32,0,0,13380.69,0
1178070,22:25:26,22:25:26,608,33,0,0,13822.48,0
1178070,22:26:36,22:26:36,609,34,0,0,14186.78,0
1178070,22:28:44,22:28:44,610,35,0,0,14846.41,0
1178070,22:29:46,22:29:46,611,36,0,0,15164.99,0
1178070,22:30:41,22:30:41,612,37,0,0,15456.19,0
1178070,22:34:25,22:34:25,730,38,0,0,16480.39,0
1178070,22:35:20,22:35:20,710,39,0,0,16695.28,0
1178070,22:36:15,22:36:15,713,40,0,0,16961.9,0
1178070,22:36:44,22:36:44,613,41,0,0,17122.26,0
1178070,22:38:01,22:38:01,614,42,0,0,17500.62,0
1178070,22:39:00,22:39:00,615,43,0,0,17783.98,1
1178100,21:51:00,21:51:00,736,1,0,0,0.0,1
1178100,21:52:22,21:52:22,732,2,0,0,587.3,0
1178100,21:53:20,21:53:20,734,3,0,0,1055.65,0
1178100,21:55:33,21:55:33,582,4,0,0,2091.73,0
1178100,21:56:25,21:56:25,583,5,0,0,2408.47,0
1178100,21:57:00,21:57:00,584,6,0,0,2700.31,1
1178100,21:57:47,21:57:47,585,7,0,0,3071.39,0
1178100,21:58:33,21:58:33,586,8,0,0,3458.66,0
1178100,21:59:34,21:59:34,587,9,0,0,3953.77,0
1178100,22:01:07,22:01:07,588,10,0,0,4670.83,0
1178100,22:01:48,22:01:48,589,11,0,0,4985.82,0
1178100,22:02:23,22:02:23,590,12,0,0,5239.08,0
1178100,22:05:00,22:05:00,591,13,0,0,6289.95,1
1178100,22:06:25,22:06:25,347,14,0,0,6656.48,0
1178100,22:07:58,22:07:58,348,15,0,0,7102.56,0
1178100,22:08:26,22:08:26,349,16,0,0,7260.41,0
1178100,22:09:38,22:09:38,592,17,0,0,7603.33,0
1178100,22:10:35,22:10:35,593,18,0,0,7861.07,0
1178100,22:11:39,22:11:39,594,19,0,0,8174.75,0
1178100,22:13:12,22:13:12,595,20,0,0,8669.48,0
1178100,22:14:34,22:14:34,596,21,0,0,9097.41,0
1178100,22:16:00,22:16:00,597,22,0,0,9495.89,1
1178100,22:16:31,22:16:31,598,23,0,0,9705.06,0
1178100,22:17:27,22:17:27,599,24,0,0,10098.94,0
1178100,22:18:32,22:18:32,600,25,0,0,10729.82,0
1178100,22:19:08,22:19:08,601,26,0,0,11062.2,0
1178100,22:20:07,22:20:07,602,27,0,0,11621.98,0
1178100,22:20:57,22:20:57,603,28,0,0,12091.88,0
1178100,22:21:36,22:21:36,604,29,0,0,12451.21,0
1178100,22:22:24,22:22:24,605,30,0,0,12859.94,0
1178100,22:23:00,22:23:00,606,31,0,0,13183.81,1
1178100,22:23:51,22:23:51,607,32,0,0,13380.69,0
1178100,22:25:26,22:25:26,608,33,0,0,13822.48,0
1178100,22:26:36,22:26:36,609,34,0,0,14186.78,0
1178100,22:28:44,22:28:44,610,35,0,0,14846.41,0
1178100,22:29:46,22:29:46,611,36,0,0,15164.99,0
1178100,22:30:41,22:30:41,612,37,0,0,15456.19,0
1178100,22:34:25,22:34:25,730,38,0,0,16480.39,0
1178100,22:35:20,22:35:20,710,39,0,0,16695.28,0
1178100,22:36:15,22:36:15,713,40,0,0,16961.9,0
1178100,22:36:44,22:36:44,613,41,0,0,17122.26,0
1178100,22:38:01,22:38:01,614,42,0,0,17500.62,0
1178100,22:39:00,22:39:00,615,43,0,0,17783.98,1
1179020,07:57:00,07:57:00,736,1,0,0,0.0,1
1179020,08:05:50,08:05:50,584,2,0,0,2672.71,0
1179020,08:12:41,08:12:41,590,3,0,0,4861.72,0
1179020,08:17:00,08:17:00,347,4,0,0,6014.34,1
1179020,08:18:42,08:18:42,349,5,0,0,6595.73,0
1179020,08:25:00,08:25:00,597,6,0,0,8815.77,1
1179020,08:26:40,08:26:40,599,7,0,0,9417.93,0
1179020,08:28:50,08:28:50,601,8,0,0,10377.3,0
1179020,08:31:15,08:31:15,603,9,0,0,11403.24,0
1179020,08:34:00,08:34:00,606,10,0,0,12491.44,1
1179020,08:42:25,08:42:25,610,11,0,0,14142.43,0
1179020,08:51:34,08:51:34,710,12,0,0,15914.96,0
1179020,08:53:38,08:53:38,613,13,0,0,16345.7,0
1179020,08:55:33,08:55:33,614,14,0,0,16724.06,0
1179020,08:57:00,08:57:00,615,15,0,0,17007.42,1
1179030,07:57:00,07:57:00,736,1,0,0,0.0,1
1179030,08:05:50,08:05:50,584,2,0,0,2672.71,0
1179030,08:12:41,08:12:41,590,3,0,0,4861.72,0
1179030,08:17:00,08:17:00,347,4,0,0,6014.34,1
1179030,08:18:42,08:18:42,349,5,0,0,6595.73,0
1179030,08:25:00,08:25:00,597,6,0,0,8815.77,1
1179030,08:26:40,08:26:40,599,7,0,0,9417.93,0
1179030,08:28:50,08:28:50,601,8,0,0,10377.3,0
1179030,08:31:15,08:31:15,603,9,0,0,11403.24,0
1179030,08:34:00,08:34:00,606,10,0,0,12491.44,1
1179030,08:42:25,08:42:25,610,11,0,0,14142.43,0
1179030,08:51:34,08:51:34,710,12,0,0,15914.96,0
1179030,08:53:38,08:53:38,613,13,0,0,16345.7,0
1179030,08:55:33,08:55:33,614,14,0,0,16724.06,0
1179030,08:57:00,08:57:00,615,15,0,0,17007.42,1
1179040,07:57:00,07:57:00,736,1,0,0,0.0,1
1179040,08:05:50,08:05:50,584,2,0,0,2672.71,0
1179040,08:12:41,08:12:41,590,3,0,0,4861.72,0
1179040,08:17:00,08:17:00,347,4,0,0,6014.34,1
1179040,08:18:42,08:18:42,349,5,0,0,6595.73,0
1179040,08:25:00,08:25:00,597,6,0,0,8815.77,1
1179040,08:26:40,08:26:40,599,7,0,0,9417.93,0
1179040,08:28:50,08:28:50,601,8,0,0,10377.3,0
1179040,08:31:15,08:31:15,603,9,0,0,11403.24,0
1179040,08:34:00,08:34:00,606,10,0,0,12491.44,1
1179040,08:42:25,08:42:25,610,11,0,0,14142.43,0
1179040,08:51:34,08:51:34,710,12,0,0,15914.96,0
1179040,08:53:38,08:53:38,613,13,0,0,16345.7,0
1179040,08:55:33,08:55:33,614,14,0,0,16724.06,0
1179040,08:57:00,08:57:00,615,15,0,0,17007.42,1
1179050,07:57:00,07:57:00,736,1,0,0,0.0,1
1179050,08:05:50,08:05:50,584,2,0,0,2672.71,0
1179050,08:12:41,08:12:41,590,3,0,0,4861.72,0
1179050,08:17:00,08:17:00,347,4,0,0,6014.34,1
1179050,08:18:42,08:18:42,349,5,0,0,6595.73,0
1179050,08:25:00,08:25:00,597,6,0,0,8815.77,1
1179050,08:26:40,08:26:40,599,7,0,0,9417.93,0
1179050,08:28:50,08:28:50,601,8,0,0,10377.3,0
1179050,08:31:15,08:31:15,603,9,0,0,11403.24,0
1179050,08:34:00,08:34:00,606,10,0,0,12491.44,1
1179050,08:42:25,08:42:25,610,11,0,0,14142.43,0
1179050,08:51:34,08:51:34,710,12,0,0,15914.96,0
1179050,08:53:38,08:53:38,613,13,0,0,16345.7,0
1179050,08:55:33,08:55:33,614,14,0,0,16724.06,0
1179050,08:57:00,08:57:00,615,15,0,0,17007.42,1
1179060,07:57:00,07:57:00,736,1,0,0,0.0,1
1179060,08:05:50,08:05:50,584,2,0,0,2672.71,0
1179060,08:12:41,08:12:41,590,3,0,0,4861.72,0
1179060,08:17:00,08:17:00,347,4,0,0,6014.34,1
1179060,08:18:42,08:18:42,349,5,0,0,6595.73,0
1179060,08:25:00,08:25:00,597,6,0,0,8815.77,1
1179060,08:26:40,08:26:40,599,7,0,0,9417.93,0
1179060,08:28:50,08:28:50,601,8,0,0,10377.3,0
1179060,08:31:15,08:31:15,603,9,0,0,11403.24,0
1179060,08:34:00,08:34:00,606,10,0,0,12491.44,1
1179060,08:42:25,08:42:25,610,11,0,0,14142.43,0
1179060,08:51:34,08:51:34,710,12,0,0,15914.96,0
1179060,08:53:38,08:53:38,613,13,0,0,16345.7,0
1179060,08:55:33,08:55:33,614,14,0,0,16724.06,0
1179060,08:57:00,08:57:00,615,15,0,0,17007.42,1
1179080,07:57:00,07:57:00,736,1,0,0,0.0,1
1179080,08:05:50,08:05:50,584,2,0,0,2672.71,0
1179080,08:12:41,08:12:41,590,3,0,0,4861.72,0
1179080,08:17:00,08:17:00,347,4,0,0,6014.34,1
1179080,08:18:42,08:18:42,349,5,0,0,6595.73,0
1179080,08:25:00,08:25:00,597,6,0,0,8815.77,1
1179080,08:26:40,08:26:40,599,7,0,0,9417.93,0
1179080,08:28:50,08:28:50,601,8,0,0,10377.3,0
1179080,08:31:15,08:31:15,603,9,0,0,11403.24,0
1179080,08:34:00,08:34:00,606,10,0,0,12491.44,1
1179080,08:42:25,08:42:25,610,11,0,0,14142.43,0
1179080,08:51:34,08:51:34,710,12,0,0,15914.96,0
1179080,08:53:38,08:53:38,613,13,0,0,16345.7,0
1179080,08:55:33,08:55:33,614,14,0,0,16724.06,0
1179080,08:57:00,08:57:00,615,15,0,0,17007.42,1
1179090,07:57:00,07:57:00,736,1,0,0,0.0,1
1179090,08:05:50,08:05:50,584,2,0,0,2672.71,0
1179090,08:12:41,08:12:41,590,3,0,0,4861.72,0
1179090,08:17:00,08:17:00,347,4,0,0,6014.34,1
1179090,08:18:42,08:18:42,349,5,0,0,6595.73,0
1179090,08:25:00,08:25:00,597,6,0,0,8815.77,1
1179090,08:26:40,08:26:40,599,7,0,0,9417.93,0
1179090,08:28:50,08:28:50,601,8,0,0,10377.3,0
1179090,08:31:15,08:31:15,603,9,0,0,11403.24,0
1179090,08:34:00,08:34:00,606,10,0,0,12491.44,1
1179090,08:42:25,08:42:25,610,11,0,0,14142.43,0
1179090,08:51:34,08:51:34,710,12,0,0,15914.96,0
1179090,08:53:38,08:53:38,613,13,0,0,16345.7,0
1179090,08:55:33,08:55:33,614,14,0,0,16724.06,0
1179090,08:57:00,08:57:00,615,15,0,0,17007.42,1
1179120,07:57:00,07:57:00,736,1,0,0,0.0,1
1179120,08:05:50,08:05:50,584,2,0,0,2672.71,0
1179120,08:12:41,08:12:41,590,3,0,0,4861.72,0
1179120,08:17:00,08:17:00,347,4,0,0,6014.34,1
1179120,08:18:42,08:18:42,349,5,0,0,6595.73,0
1179120,08:25:00,08:25:00,597,6,0,0,8815.77,1
1179120,08:26:40,08:26:40,599,7,0,0,9417.93,0
1179120,08:28:50,08:28:50,601,8,0,0,10377.3,0
1179120,08:31:15,08:31:15,603,9,0,0,11403.24,0
1179120,08:34:00,08:34:00,606,10,0,0,12491.44,1
1179120,08:42:25,08:42:25,610,11,0,0,14142.43,0
1179120,08:51:34,08:51:34,710,12,0,0,15914.96,0
1179120,08:53:38,08:53:38,613,13,0,0,16345.7,0
1179120,08:55:33,08:55:33,614,14,0,0,16724.06,0
1179120,08:57:00,08:57:00,615,15,0,0,17007.42,1
1179130,07:57:00,07:57:00,736,1,0,0,0.0,1
1179130,08:05:50,08:05:50,584,2,0,0,2672.71,0
1179130,08:12:41,08:12:41,590,3,0,0,4861.72,0
1179130,08:17:00,08:17:00,347,4,0,0,6014.34,1
1179130,08:18:42,08:18:42,349,5,0,0,6595.73,0
1179130,08:25:00,08:25:00,597,6,0,0,8815.77,1
1179130,08:26:40,08:26:40,599,7,0,0,9417.93,0
1179130,08:28:50,08:28:50,601,8,0,0,10377.3,0
1179130,08:31:15,08:31:15,603,9,0,0,11403.24,0
1179130,08:34:00,08:34:00,606,10,0,0,12491.44,1
1179130,08:42:25,08:42:25,610,11,0,0,14142.43,0
1179130,08:51:34,08:51:34,710,12,0,0,15914.96,0
1179130,08:53:38,08:53:38,613,13,0,0,16345.7,0
1179130,08:55:33,08:55:33,614,14,0,0,16724.06,0
1179130,08:57:00,08:57:00,615,15,0,0,17007.42,1
1179140,07:57:00,07:57:00,736,1,0,0,0.0,1
1179140,08:05:50,08:05:50,584,2,0,0,2672.71,0
1179140,08:12:41,08:12:41,590,3,0,0,4861.72,0
1179140,08:17:00,08:17:00,347,4,0,0,6014.34,1
1179140,08:18:42,08:18:42,349,5,0,0,6595.73,0
1179140,08:25:00,08:25:00,597,6,0,0,8815.77,1
1179140,08:26:40,08:26:40,599,7,0,0,9417.93,0
1179140,08:28:50,08:28:50,601,8,0,0,10377.3,0
1179140,08:31:15,08:31:15,603,9,0,0,11403.24,0
1179140,08:34:00,08:34:00,606,10,0,0,12491.44,1
1179140,08:42:25,08:42:25,610,11,0,0,14142.43,0
1179140,08:51:34,08:51:34,710,12,0,0,15914.96,0
1179140,08:53:38,08:53:38,613,13,0,0,16345.7,0
1179140,08:55:33,08:55:33,614,14,0,0,16724.06,0
1179140,08:57:00,08:57:00,615,15,0,0,17007.42,1
1179150,07:57:00,07:57:00,736,1,0,0,0.0,1
1179150,08:05:50,08:05:50,584,2,0,0,2672.71,0
1179150,08:12:41,08:12:41,590,3,0,0,4861.72,0
1179150,08:17:00,08:17:00,347,4,0,0,6014.34,1
1179150,08:18:42,08:18:42,349,5,0,0,6595.73,0
1179150,08:25:00,08:25:00,597,6,0,0,8815.77,1
1179150,08:26:40,08:26:40,599,7,0,0,9417.93,0
1179150,08:28:50,08:28:50,601,8,0,0,10377.3,0
1179150,08:31:15,08:31:15,603,9,0,0,11403.24,0
1179150,08:34:00,08:34:00,606,10,0,0,12491.44,1
1179150,08:42:25,08:42:25,610,11,0,0,14142.43,0
1179150,08:51:34,08:51:34,710,12,0,0,15914.96,0
1179150,08:53:38,08:53:38,613,13,0,0,16345.7,0
1179150,08:55:33,08:55:33,614,14,0,0,16724.06,0
1179150,08:57:00,08:57:00,615,15,0,0,17007.42,1
1179160,07:57:00,07:57:00,736,1,0,0,0.0,1
1179160,08:05:50,08:05:50,584,2,0,0,2672.71,0
1179160,08:12:41,08:12:41,590,3,0,0,4861.72,0
1179160,08:17:00,08:17:00,347,4,0,0,6014.34,1
1179160,08:18:42,08:18:42,349,5,0,0,6595.73,0
1179160,08:25:00,08:25:00,597,6,0,0,8815.77,1
1179160,08:26:40,08:26:40,599,7,0,0,9417.93,0
1179160,08:28:50,08:28:50,601,8,0,0,10377.3,0
1179160,08:31:15,08:31:15,603,9,0,0,11403.24,0
1179160,08:34:00,08:34:00,606,10,0,0,12491.44,1
1179160,08:42:25,08:42:25,610,11,0,0,14142.43,0
1179160,08:51:34,08:51:34,710,12,0,0,15914.96,0
1179160,08:53:38,08:53:38,613,13,0,0,16345.7,0
1179160,08:55:33,08:55:33,614,14,0,0,16724.06,0
1179160,08:57:00,08:57:00,615,15,0,0,17007.42,1
1179170,07:57:00,07:57:00,736,1,0,0,0.0,1
1179170,08:05:50,08:05:50,584,2,0,0,2672.71,0
1179170,08:12:41,08:12:41,590,3,0,0,4861.72,0
1179170,08:17:00,08:17:00,347,4,0,0,6014.34,1
1179170,08:18:42,08:18:42,349,5,0,0,6595.73,0
1179170,08:25:00,08:25:00,597,6,0,0,8815.77,1
1179170,08:26:40,08:26:40,599,7,0,0,9417.93,0
1179170,08:28:50,08:28:50,601,8,0,0,10377.3,0
1179170,08:31:15,08:31:15,603,9,0,0,11403.24,0
1179170,08:34:00,08:34:00,606,10,0,0,12491.44,1
1179170,08:42:25,08:42:25,610,11,0,0,14142.43,0
1179170,08:51:34,08:51:34,710,12,0,0,15914.96,0
1179170,08:53:38,08:53:38,613,13,0,0,16345.7,0
1179170,08:55:33,08:55:33,614,14,0,0,16724.06,0
1179170,08:57:00,08:57:00,615,15,0,0,17007.42,1
1179180,07:57:00,07:57:00,736,1,0,0,0.0,1
1179180,08:05:50,08:05:50,584,2,0,0,2672.71,0
1179180,08:12:41,08:12:41,590,3,0,0,4861.72,0
1179180,08:17:00,08:17:00,347,4,0,0,6014.34,1
1179180,08:18:42,08:18:42,349,5,0,0,6595.73,0
1179180,08:25:00,08:25:00,597,6,0,0,8815.77,1
1179180,08:26:40,08:26:40,599,7,0,0,9417.93,0
1179180,08:28:50,08:28:50,601,8,0,0,10377.3,0
1179180,08:31:15,08:31:15,603,9,0,0,11403.24,0
1179180,08:34:00,08:34:00,606,10,0,0,12491.44,1
1179180,08:42:25,08:42:25,610,11,0,0,14142.43,0
1179180,08:51:34,08:51:34,710,12,0,0,15914.96,0
1179180,08:53:38,08:53:38,613,13,0,0,16345.7,0
1179180,08:55:33,08:55:33,614,14,0,0,16724.06,0
1179180,08:57:00,08:57:00,615,15,0,0,17007.42,1
1180020,19:58:00,19:58:00,615,1,0,0,0.0,1
1180020,20:00:09,20:00:09,616,2,0,0,612.46,0
1180020,20:01:06,20:01:06,617,3,0,0,927.39,0
1180020,20:02:35,20:02:35,712,4,0,0,1418.1,0
1180020,20:08:24,20:08:24,621,5,0,0,3295.16,0
1180020,20:13:00,20:13:00,623,6,0,0,4849.33,1
1180020,20:15:42,20:15:42,626,7,0,0,5959.66,0
1180020,20:17:58,20:17:58,628,8,0,0,6967.74,0
1180020,20:20:01,20:20:01,630,9,0,0,7923.17,0
1180020,20:22:00,20:22:00,632,10,0,0,8690.41,1
1180020,20:28:03,20:28:03,471,11,0,0,10772.6,0
1180020,20:30:00,20:30:00,653,12,0,0,11424.68,1
1180020,20:33:16,20:33:16,639,13,0,0,12365.75,0
1180020,20:40:15,20:40:15,645,14,0,0,14767.2,0
1180020,20:48:00,20:48:00,737,15,0,0,17315.88,1
1180030,19:58:00,19:58:00,615,1,0,0,0.0,1
1180030,20:00:09,20:00:09,616,2,0,0,612.46,0
1180030,20:01:06,20:01:06,617,3,0,0,927.39,0
1180030,20:02:35,20:02:35,712,4,0,0,1418.1,0
1180030,20:08:24,20:08:24,621,5,0,0,3295.16,0
1180030,20:13:00,20:13:00,623,6,0,0,4849.33,1
1180030,20:15:42,20:15:42,626,7,0,0,5959.66,0
1180030,20:17:58,20:17:58,628,8,0,0,6967.74,0
1180030,20:20:01,20:20:01,630,9,0,0,7923.17,0
1180030,20:22:00,20:22:00,632,10,0,0,8690.41,1
1180030,20:28:03,20:28:03,471,11,0,0,10772.6,0
1180030,20:30:00,20:30:00,653,12,0,0,11424.68,1
1180030,20:33:16,20:33:16,639,13,0,0,12365.75,0
1180030,20:40:15,20:40:15,645,14,0,0,14767.2,0
1180030,20:48:00,20:48:00,737,15,0,0,17315.88,1
1180040,19:58:00,19:58:00,615,1,0,0,0.0,1
1180040,20:00:09,20:00:09,616,2,0,0,612.46,0
1180040,20:01:06,20:01:06,617,3,0,0,927.39,0
1180040,20:02:35,20:02:35,712,4,0,0,1418.1,0
1180040,20:08:24,20:08:24,621,5,0,0,3295.16,0
1180040,20:13:00,20:13:00,623,6,0,0,4849.33,1
1180040,20:15:42,20:15:42,626,7,0,0,5959.66,0
1180040,20:17:58,20:17:58,628,8,0,0,6967.74,0
1180040,20:20:01,20:20:01,630,9,0,0,7923.17,0
1180040,20:22:00,20:22:00,632,10,0,0,8690.41,1
1180040,20:28:03,20:28:03,471,11,0,0,10772.6,0
1180040,20:30:00,20:30:00,653,12,0,0,11424.68,1
1180040,20:33:16,20:33:16,639,13,0,0,12365.75,0
1180040,20:40:15,20:40:15,645,14,0,0,14767.2,0
1180040,20:48:00,20:48:00,737,15,0,0,17315.88,1
1180050,19:58:00,19:58:00,615,1,0,0,0.0,1
1180050,20:00:09,20:00:09,616,2,0,0,612.46,0
1180050,20:01:06,20:01:06,617,3,0,0,927.39,0
1180050,20:02:35,20:02:35,712,4,0,0,1418.1,0
1180050,20:08:24,20:08:24,621,5,0,0,3295.16,0
1180050,20:13:00,20:13:00,623,6,0,0,4849.33,1
1180050,20:15:42,20:15:42,626,7,0,0,5959.66,0
1180050,20:17:58,20:17:58,628,8,0,0,6967.74,0
1180050,20:20:01,20:20:01,630,9,0,0,7923.17,0
1180050,20:22:00,20:22:00,632,10,0,0,8690.41,1
1180050,20:28:03,20:28:03,471,11,0,0,10772.6,0
1180050,20:30:00,20:30:00,653,12,0,0,11424.68,1
1180050,20:33:16,20:33:16,639,13,0,0,12365.75,0
1180050,20:40:15,20:40:15,645,14,0,0,14767.2,0
1180050,20:48:00,20:48:00,737,15,0,0,17315.88,1
1180060,19:58:00,19:58:00,615,1,0,0,0.0,1
1180060,20:00:09,20:00:09,616,2,0,0,612.46,0
1180060,20:01:06,20:01:06,617,3,0,0,927.39,0
1180060,20:02:35,20:02:35,712,4,0,0,1418.1,0
1180060,20:08:24,20:08:24,621,5,0,0,3295.16,0
1180060,20:13:00,20:13:00,623,6,0,0,4849.33,1
1180060,20:15:42,20:15:42,626,7,0,0,5959.66,0
1180060,20:17:58,20:17:58,628,8,0,0,6967.74,0
1180060,20:20:01,20:20:01,630,9,0,0,7923.17,0
1180060,20:22:00,20:22:00,632,10,0,0,8690.41,1
1180060,20:28:03,20:28:03,471,11,0,0,10772.6,0
1180060,20:30:00,20:30:00,653,12,0,0,11424.68,1
1180060,20:33:16,20:33:16,639,13,0,0,12365.75,0
1180060,20:40:15,20:40:15,645,14,0,0,14767.2,0
1180060,20:48:00,20:48:00,737,15,0,0,17315.88,1
1180080,19:58:00,19:58:00,615,1,0,0,0.0,1
1180080,20:00:09,20:00:09,616,2,0,0,612.46,0
1180080,20:01:06,20:01:06,617,3,0,0,927.39,0
1180080,20:02:35,20:02:35,712,4,0,0,1418.1,0
1180080,20:08:24,20:08:24,621,5,0,0,3295.16,0
1180080,20:13:00,20:13:00,623,6,0,0,4849.33,1
1180080,20:15:42,20:15:42,626,7,0,0,5959.66,0
1180080,20:17:58,20:17:58,628,8,0,0,6967.74,0
1180080,20:20:01,20:20:01,630,9,0,0,7923.17,0
1180080,20:22:00,20:22:00,632,10,0,0,8690.41,1
1180080,20:28:03,20:28:03,471,11,0,0,10772.6,0
1180080,20:30:00,20:30:00,653,12,0,0,11424.68,1
1180080,20:33:16,20:33:16,639,13,0,0,12365.75,0
1180080,20:40:15,20:40:15,645,14,0,0,14767.2,0
1180080,20:48:00,20:48:00,737,15,0,0,17315.88,1
1180090,19:58:00,19:58:00,615,1,0,0,0.0,1
1180090,20:00:09,20:00:09,616,2,0,0,612.46,0
1180090,20:01:06,20:01:06,617,3,0,0,927.39,0
1180090,20:02:35,20:02:35,712,4,0,0,1418.1,0
1180090,20:08:24,20:08:24,621,5,0,0,3295.16,0
1180090,20:13:00,20:13:00,623,6,0,0,4849.33,1
1180090,20:15:42,20:15:42,626,7,0,0,5959.66,0
1180090,20:17:58,20:17:58,628,8,0,0,6967.74,0
1180090,20:20:01,20:20:01,630,9,0,0,7923.17,0
1180090,20:22:00,20:22:00,632,10,0,0,8690.41,1
1180090,20:28:03,20:28:03,471,11,0,0,10772.6,0
1180090,20:30:00,20:30:00,653,12,0,0,11424.68,1
1180090,20:33:16,20:33:16,639,13,0,0,12365.75,0
1180090,20:40:15,20:40:15,645,14,0,0,14767.2,0
1180090,20:48:00,20:48:00,737,15,0,0,17315.88,1
1180120,19:58:00,19:58:00,615,1,0,0,0.0,1
1180120,20:00:09,20:00:09,616,2,0,0,612.46,0
1180120,20:01:06,20:01:06,617,3,0,0,927.39,0
1180120,20:02:35,20:02:35,712,4,0,0,1418.1,0
1180120,20:08:24,20:08:24,621,5,0,0,3295.16,0
1180120,20:13:00,20:13:00,623,6,0,0,4849.33,1
1180120,20:15:42,20:15:42,626,7,0,0,5959.66,0
1180120,20:17:58,20:17:58,628,8,0,0,6967.74,0
1180120,20:20:01,20:20:01,630,9,0,0,7923.17,0
1180120,20:22:00,20:22:00,632,10,0,0,8690.41,1
1180120,20:28:03,20:28:03,471,11,0,0,10772.6,0
1180120,20:30:00,20:30:00,653,12,0,0,11424.68,1
1180120,20:33:16,20:33:16,639,13,0,0,12365.75,0
1180120,20:40:15,20:40:15,645,14,0,0,14767.2,0
1180120,20:48:00,20:48:00,737,15,0,0,17315.88,1
1180130,19:58:00,19:58:00,615,1,0,0,0.0,1
1180130,20:00:09,20:00:09,616,2,0,0,612.46,0
1180130,20:01:06,20:01:06,617,3,0,0,927.39,0
1180130,20:02:35,20:02:35,712,4,0,0,1418.1,0
1180130,20:08:24,20:08:24,621,5,0,0,3295.16,0
1180130,20:13:00,20:13:00,623,6,0,0,4849.33,1
1180130,20:15:42,20:15:42,626,7,0,0,5959.66,0
1180130,20:17:58,20:17:58,628,8,0,0,6967.74,0
1180130,20:20:01,20:20:01,630,9,0,0,7923.17,0
1180130,20:22:00,20:22:00,632,10,0,0,8690.41,1
1180130,20:28:03,20:28:03,471,11,0,0,10772.6,0
1180130,20:30:00,20:30:00,653,12,0,0,11424.68,1
1180130,20:33:16,20:33:16,639,13,0,0,12365.75,0
1180130,20:40:15,20:40:15,645,14,0,0,14767.2,0
1180130,20:48:00,20:48:00,737,15,0,0,17315.88,1
1180140,19:58:00,19:58:00,615,1,0,0,0.0,1
1180140,20:00:09,20:00:09,616,2,0,0,612.46,0
1180140,20:01:06,20:01:06,617,3,0,0,927.39,0
1180140,20:02:35,20:02:35,712,4,0,0,1418.1,0
1180140,20:08:24,20:08:24,621,5,0,0,3295.16,0
1180140,20:13:00,20:13:00,623,6,0,0,4849.33,1
1180140,20:15:42,20:15:42,626,7,0,0,5959.66,0
1180140,20:17:58,20:17:58,628,8,0,0,6967.74,0
1180140,20:20:01,20:20:01,630,9,0,0,7923.17,0
1180140,20:22:00,20:22:00,632,10,0,0,8690.41,1
1180140,20:28:03,20:28:03,471,11,0,0,10772.6,0
1180140,20:30:00,20:30:00,653,12,0,0,11424.68,1
1180140,20:33:16,20:33:16,639,13,0,0,12365.75,0
1180140,20:40:15,20:40:15,645,14,0,0,14767.2,0
1180140,20:48:00,20:48:00,737,15,0,0,17315.88,1
1180150,19:58:00,19:58:00,615,1,0,0,0.0,1
1180150,20:00:09,20:00:09,616,2,0,0,612.46,0
1180150,20:01:06,20:01:06,617,3,0,0,927.39,0
1180150,20:02:35,20:02:35,712,4,0,0,1418.1,0
1180150,20:08:24,20:08:24,621,5,0,0,3295.16,0
1180150,20:13:00,20:13:00,623,6,0,0,4849.33,1
1180150,20:15:42,20:15:42,626,7,0,0,5959.66,0
1180150,20:17:58,20:17:58,628,8,0,0,6967.74,0
1180150,20:20:01,20:20:01,630,9,0,0,7923.17,0
1180150,20:22:00,20:22:00,632,10,0,0,8690.41,1
1180150,20:28:03,20:28:03,471,11,0,0,10772.6,0
1180150,20:30:00,20:30:00,653,12,0,0,11424.68,1
1180150,20:33:16,20:33:16,639,13,0,0,12365.75,0
1180150,20:40:15,20:40:15,645,14,0,0,14767.2,0
1180150,20:48:00,20:48:00,737,15,0,0,17315.88,1
1180160,19:58:00,19:58:00,615,1,0,0,0.0,1
1180160,20:00:09,20:00:09,616,2,0,0,612.46,0
1180160,20:01:06,20:01:06,617,3,0,0,927.39,0
1180160,20:02:35,20:02:35,712,4,0,0,1418.1,0
1180160,20:08:24,20:08:24,621,5,0,0,3295.16,0
1180160,20:13:00,20:13:00,623,6,0,0,4849.33,1
1180160,20:15:42,20:15:42,626,7,0,0,5959.66,0
1180160,20:17:58,20:17:58,628,8,0,0,6967.74,0
1180160,20:20:01,20:20:01,630,9,0,0,7923.17,0
1180160,20:22:00,20:22:00,632,10,0,0,8690.41,1
1180160,20:28:03,20:28:03,471,11,0,0,10772.6,0
1180160,20:30:00,20:30:00,653,12,0,0,11424.68,1
1180160,20:33:16,20:33:16,639,13,0,0,12365.75,0
1180160,20:40:15,20:40:15,645,14,0,0,14767.2,0
1180160,20:48:00,20:48:00,737,15,0,0,17315.88,1
1180170,19:58:00,19:58:00,615,1,0,0,0.0,1
1180170,20:00:09,20:00:09,616,2,0,0,612.46,0
1180170,20:01:06,20:01:06,617,3,0,0,927.39,0
1180170,20:02:35,20:02:35,712,4,0,0,1418.1,0
1180170,20:08:24,20:08:24,621,5,0,0,3295.16,0
1180170,20:13:00,20:13:00,623,6,0,0,4849.33,1
1180170,20:15:42,20:15:42,626,7,0,0,5959.66,0
1180170,20:17:58,20:17:58,628,8,0,0,6967.74,0
1180170,20:20:01,20:20:01,630,9,0,0,7923.17,0
1180170,20:22:00,20:22:00,632,10,0,0,8690.41,1
1180170,20:28:03,20:28:03,471,11,0,0,10772.6,0
1180170,20:30:00,20:30:00,653,12,0,0,11424.68,1
1180170,20:33:16,20:33:16,639,13,0,0,12365.75,0
1180170,20:40:15,20:40:15,645,14,0,0,14767.2,0
1180170,20:48:00,20:48:00,737,15,0,0,17315.88,1
1180180,19:58:00,19:58:00,615,1,0,0,0.0,1
1180180,20:00:09,20:00:09,616,2,0,0,612.46,0
1180180,20:01:06,20:01:06,617,3,0,0,927.39,0
1180180,20:02:35,20:02:35,712,4,0,0,1418.1,0
1180180,20:08:24,20:08:24,621,5,0,0,3295.16,0
1180180,20:13:00,20:13:00,623,6,0,0,4849.33,1
1180180,20:15:42,20:15:42,626,7,0,0,5959.66,0
1180180,20:17:58,20:17:58,628,8,0,0,6967.74,0
1180180,20:20:01,20:20:01,630,9,0,0,7923.17,0
1180180,20:22:00,20:22:00,632,10,0,0,8690.41,1
1180180,20:28:03,20:28:03,471,11,0,0,10772.6,0
1180180,20:30:00,20:30:00,653,12,0,0,11424.68,1
1180180,20:33:16,20:33:16,639,13,0,0,12365.75,0
1180180,20:40:15,20:40:15,645,14,0,0,14767.2,0
1180180,20:48:00,20:48:00,737,15,0,0,17315.88,1
1181020,16:12:00,16:12:00,4,1,0,0,0.0,1
1181020,16:14:41,16:14:41,5,2,0,0,617.6,0
1181020,16:17:22,16:17:22,6,3,0,0,1384.17,0
1181020,16:18:05,16:18:05,7,4,0,0,1579.18,0
1181020,16:18:59,16:18:59,8,5,0,0,1856.84,0
1181020,16:19:52,16:19:52,9,6,0,0,2142.38,0
1181020,16:20:28,16:20:28,10,7,0,0,2325.5,0
1181020,16:21:18,16:21:18,11,8,0,0,2584.82,0
1181020,16:22:30,16:22:30,12,9,0,0,2960.57,0
1181020,16:24:00,16:24:00,14,10,0,0,3417.72,1
1181020,16:25:17,16:25:17,15,11,0,0,3722.07,0
1181020,16:26:25,16:26:25,16,12,0,0,3980.67,0
1181020,16:28:10,16:28:10,17,13,0,0,4430.1,0
1181020,16:29:04,16:29:04,18,14,0,0,4631.95,0
1181020,16:30:49,16:30:49,19,15,0,0,5020.12,0
1181020,16:32:34,16:32:34,20,16,0,0,5400.03,0
1181020,16:33:28,16:33:28,21,17,0,0,5610.89,0
1181020,16:35:00,16:35:00,22,18,0,0,5992.25,1
1181020,16:35:45,16:35:45,23,19,0,0,6168.2,0
1181020,16:38:10,16:38:10,25,20,0,0,6699.81,0
1181020,16:38:55,16:38:55,26,21,0,0,6893.05,0
1181020,16:41:00,16:41:00,27,22,0,0,7396.9,1
1181020,16:42:13,16:42:13,28,23,0,0,7687.45,0
1181020,16:43:04,16:43:04,29,24,0,0,7865.16,0
1181020,16:44:46,16:44:46,30,25,0,0,8219.02,0
1181020,16:46:09,16:46:09,31,26,0,0,8562.9,0
1181020,16:47:00,16:47:00,32,27,0,0,8717.12,1
1181020,16:48:35,16:48:35,33,28,0,0,9042.41,0
1181020,16:49:27,16:49:27,34,29,0,0,9251.24,0
1181020,16:50:15,16:50:15,36,30,0,0,9446.88,0
1181020,16:50:41,16:50:41,37,31,0,0,9542.62,0
1181020,16:52:00,16:52:00,38,32,0,0,9798.31,1
1181020,16:53:38,16:53:38,39,33,0,0,10138.64,0
1181020,16:54:27,16:54:27,714,34,0,0,10352.94,0
1181020,16:55:37,16:55:37,40,35,0,0,10600.32,0
1181020,16:57:00,16:57:00,41,36,0,0,10835.16,1
1181020,16:58:05,16:58:05,715,37,0,0,11016.16,0
1181020,16:59:53,16:59:53,42,38,0,0,11325.4,0
1181020,17:01:17,17:01:17,43,39,0,0,11600.23,0
1181020,17:02:38,17:02:38,44,40,0,0,11859.65,0
1181020,17:04:53,17:04:53,45,41,0,0,12311.2,0
1181020,17:07:00,17:07:00,47,42,0,0,12868.08,1
1181030,16:12:00,16:12:00,4,1,0,0,0.0,1
1181030,16:14:41,16:14:41,5,2,0,0,617.6,0
1181030,16:17:22,16:17:22,6,3,0,0,1384.17,0
1181030,16:18:05,16:18:05,7,4,0,0,1579.18,0
1181030,16:18:59,16:18:59,8,5,0,0,1856.84,0
1181030,16:19:52,16:19:52,9,6,0,0,2142.38,0
1181030,16:20:28,16:20:28,10,7,0,0,2325.5,0
1181030,16:21:18,16:21:18,11,8,0,0,2584.82,0
1181030,16:22:30,16:22:30,12,9,0,0,2960.57,0
1181030,16:24:00,16:24:00,14,10,0,0,3417.72,1
1181030,16:25:17,16:25:17,15,11,0,0,3722.07,0
1181030,16:26:25,16:26:25,16,12,0,0,3980.67,0
1181030,16:28:10,16:28:10,17,13,0,0,4430.1,0
1181030,16:29:04,16:29:04,18,14,0,0,4631.95,0
1181030,16:30:49,16:30:49,19,15,0,0,5020.12,0
1181030,16:32:34,16:32:34,20,16,0,0,5400.03,0
1181030,16:33:28,16:33:28,21,17,0,0,5610.89,0
1181030,16:35:00,16:35:00,22,18,0,0,5992.25,1
1181030,16:35:45,16:35:45,23,19,0,0,6168.2,0
1181030,16:38:10,16:38:10,25,20,0,0,6699.81,0
1181030,16:38:55,16:38:55,26,21,0,0,6893.05,0
1181030,16:41:00,16:41:00,27,22,0,0,7396.9,1
1181030,16:42:13,16:42:13,28,23,0,0,7687.45,0
1181030,16:43:04,16:43:04,29,24,0,0,7865.16,0
1181030,16:44:46,16:44:46,30,25,0,0,8219.02,0
1181030,16:46:09,16:46:09,31,26,0,0,8562.9,0
1181030,16:47:00,16:47:00,32,27,0,0,8717.12,1
1181030,16:48:35,16:48:35,33,28,0,0,9042.41,0
1181030,16:49:27,16:49:27,34,29,0,0,9251.24,0
1181030,16:50:15,16:50:15,36,30,0,0,9446.88,0
1181030,16:50:41,16:50:41,37,31,0,0,9542.62,0
1181030,16:52:00,16:52:00,38,32,0,0,9798.31,1
1181030,16:53:38,16:53:38,39,33,0,0,10138.64,0
1181030,16:54:27,16:54:27,714,34,0,0,10352.94,0
1181030,16:55:37,16:55:37,40,35,0,0,10600.32,0
1181030,16:57:00,16:57:00,41,36,0,0,10835.16,1
1181030,16:58:05,16:58:05,715,37,0,0,11016.16,0
1181030,16:59:53,16:59:53,42,38,0,0,11325.4,0
1181030,17:01:17,17:01:17,43,39,0,0,11600.23,0
1181030,17:02:38,17:02:38,44,40,0,0,11859.65,0
1181030,17:04:53,17:04:53,45,41,0,0,12311.2,0
1181030,17:07:00,17:07:00,47,42,0,0,12868.08,1
1181040,16:12:00,16:12:00,4,1,0,0,0.0,1
1181040,16:14:41,16:14:41,5,2,0,0,617.6,0
1181040,16:17:22,16:17:22,6,3,0,0,1384.17,0
1181040,16:18:05,16:18:05,7,4,0,0,1579.18,0
1181040,16:18:59,16:18:59,8,5,0,0,1856.84,0
1181040,16:19:52,16:19:52,9,6,0,0,2142.38,0
1181040,16:20:28,16:20:28,10,7,0,0,2325.5,0
1181040,16:21:18,16:21:18,11,8,0,0,2584.82,0
1181040,16:22:30,16:22:30,12,9,0,0,2960.57,0
1181040,16:24:00,16:24:00,14,10,0,0,3417.72,1
1181040,16:25:17,16:25:17,15,11,0,0,3722.07,0
1181040,16:26:25,16:26:25,16,12,0,0,3980.67,0
1181040,16:28:10,16:28:10,17,13,0,0,4430.1,0
1181040,16:29:04,16:29:04,18,14,0,0,4631.95,0
1181040,16:30:49,16:30:49,19,15,0,0,5020.12,0
1181040,16:32:34,16:32:34,20,16,0,0,5400.03,0
1181040,16:33:28,16:33:28,21,17,0,0,5610.89,0
1181040,16:35:00,16:35:00,22,18,0,0,5992.25,1
1181040,16:35:45,16:35:45,23,19,0,0,6168.2,0
1181040,16:38:10,16:38:10,25,20,0,0,6699.81,0
1181040,16:38:55,16:38:55,26,21,0,0,6893.05,0
1181040,16:41:00,16:41:00,27,22,0,0,7396.9,1
1181040,16:42:13,16:42:13,28,23,0,0,7687.45,0
1181040,16:43:04,16:43:04,29,24,0,0,7865.16,0
1181040,16:44:46,16:44:46,30,25,0,0,8219.02,0
1181040,16:46:09,16:46:09,31,26,0,0,8562.9,0
1181040,16:47:00,16:47:00,32,27,0,0,8717.12,1
1181040,16:48:35,16:48:35,33,28,0,0,9042.41,0
1181040,16:49:27,16:49:27,34,29,0,0,9251.24,0
1181040,16:50:15,16:50:15,36,30,0,0,9446.88,0
1181040,16:50:41,16:50:41,37,31,0,0,9542.62,0
1181040,16:52:00,16:52:00,38,32,0,0,9798.31,1
1181040,16:53:38,16:53:38,39,33,0,0,10138.64,0
1181040,16:54:27,16:54:27,714,34,0,0,10352.94,0
1181040,16:55:37,16:55:37,40,35,0,0,10600.32,0
1181040,16:57:00,16:57:00,41,36,0,0,10835.16,1
1181040,16:58:05,16:58:05,715,37,0,0,11016.16,0
1181040,16:59:53,16:59:53,42,38,0,0,11325.4,0
1181040,17:01:17,17:01:17,43,39,0,0,11600.23,0
1181040,17:02:38,17:02:38,44,40,0,0,11859.65,0
1181040,17:04:53,17:04:53,45,41,0,0,12311.2,0
1181040,17:07:00,17:07:00,47,42,0,0,12868.08,1
1181050,16:12:00,16:12:00,4,1,0,0,0.0,1
1181050,16:14:41,16:14:41,5,2,0,0,617.6,0
1181050,16:17:22,16:17:22,6,3,0,0,1384.17,0
1181050,16:18:05,16:18:05,7,4,0,0,1579.18,0
1181050,16:18:59,16:18:59,8,5,0,0,1856.84,0
1181050,16:19:52,16:19:52,9,6,0,0,2142.38,0
1181050,16:20:28,16:20:28,10,7,0,0,2325.5,0
1181050,16:21:18,16:21:18,11,8,0,0,2584.82,0
1181050,16:22:30,16:22:30,12,9,0,0,2960.57,0
1181050,16:24:00,16:24:00,14,10,0,0,3417.72,1
1181050,16:25:17,16:25:17,15,11,0,0,3722.07,0
1181050,16:26:25,16:26:25,16,12,0,0,3980.67,0
1181050,16:28:10,16:28:10,17,13,0,0,4430.1,0
1181050,16:29:04,16:29:04,18,14,0,0,4631.95,0
1181050,16:30:49,16:30:49,19,15,0,0,5020.12,0
1181050,16:32:34,16:32:34,20,16,0,0,5400.03,0
1181050,16:33:28,16:33:28,21,17,0,0,5610.89,0
1181050,16:35:00,16:35:00,22,18,0,0,5992.25,1
1181050,16:35:45,16:35:45,23,19,0,0,6168.2,0
1181050,16:38:10,16:38:10,25,20,0,0,6699.81,0
1181050,16:38:55,16:38:55,26,21,0,0,6893.05,0
1181050,16:41:00,16:41:00,27,22,0,0,7396.9,1
1181050,16:42:13,16:42:13,28,23,0,0,7687.45,0
1181050,16:43:04,16:43:04,29,24,0,0,7865.16,0
1181050,16:44:46,16:44:46,30,25,0,0,8219.02,0
1181050,16:46:09,16:46:09,31,26,0,0,8562.9,0
1181050,16:47:00,16:47:00,32,27,0,0,8717.12,1
1181050,16:48:35,16:48:35,33,28,0,0,9042.41,0
1181050,16:49:27,16:49:27,34,29,0,0,9251.24,0
1181050,16:50:15,16:50:15,36,30,0,0,9446.88,0
1181050,16:50:41,16:50:41,37,31,0,0,9542.62,0
1181050,16:52:00,16:52:00,38,32,0,0,9798.31,1
1181050,16:53:38,16:53:38,39,33,0,0,10138.64,0
1181050,16:54:27,16:54:27,714,34,0,0,10352.94,0
1181050,16:55:37,16:55:37,40,35,0,0,10600.32,0
1181050,16:57:00,16:57:00,41,36,0,0,10835.16,1
1181050,16:58:05,16:58:05,715,37,0,0,11016.16,0
1181050,16:59:53,16:59:53,42,38,0,0,11325.4,0
1181050,17:01:17,17:01:17,43,39,0,0,11600.23,0
1181050,17:02:38,17:02:38,44,40,0,0,11859.65,0
1181050,17:04:53,17:04:53,45,41,0,0,12311.2,0
1181050,17:07:00,17:07:00,47,42,0,0,12868.08,1
1181060,16:12:00,16:12:00,4,1,0,0,0.0,1
1181060,16:14:41,16:14:41,5,2,0,0,617.6,0
1181060,16:17:22,16:17:22,6,3,0,0,1384.17,0
1181060,16:18:05,16:18:05,7,4,0,0,1579.18,0
1181060,16:18:59,16:18:59,8,5,0,0,1856.84,0
1181060,16:19:52,16:19:52,9,6,0,0,2142.38,0
1181060,16:20:28,16:20:28,10,7,0,0,2325.5,0
1181060,16:21:18,16:21:18,11,8,0,0,2584.82,0
1181060,16:22:30,16:22:30,12,9,0,0,2960.57,0
1181060,16:24:00,16:24:00,14,10,0,0,3417.72,1
1181060,16:25:17,16:25:17,15,11,0,0,3722.07,0
1181060,16:26:25,16:26:25,16,12,0,0,3980.67,0
1181060,16:28:10,16:28:10,17,13,0,0,4430.1,0
1181060,16:29:04,16:29:04,18,14,0,0,4631.95,0
1181060,16:30:49,16:30:49,19,15,0,0,5020.12,0
1181060,16:32:34,16:32:34,20,16,0,0,5400.03,0
1181060,16:33:28,16:33:28,21,17,0,0,5610.89,0
1181060,16:35:00,16:35:00,22,18,0,0,5992.25,1
1181060,16:35:45,16:35:45,23,19,0,0,6168.2,0
1181060,16:38:10,16:38:10,25,20,0,0,6699.81,0
1181060,16:38:55,16:38:55,26,21,0,0,6893.05,0
1181060,16:41:00,16:41:00,27,22,0,0,7396.9,1
1181060,16:42:13,16:42:13,28,23,0,0,7687.45,0
1181060,16:43:04,16:43:04,29,24,0,0,7865.16,0
1181060,16:44:46,16:44:46,30,25,0,0,8219.02,0
1181060,16:46:09,16:46:09,31,26,0,0,8562.9,0
1181060,16:47:00,16:47:00,32,27,0,0,8717.12,1
1181060,16:48:35,16:48:35,33,28,0,0,9042.41,0
1181060,16:49:27,16:49:27,34,29,0,0,9251.24,0
1181060,16:50:15,16:50:15,36,30,0,0,9446.88,0
1181060,16:50:41,16:50:41,37,31,0,0,9542.62,0
1181060,16:52:00,16:52:00,38,32,0,0,9798.31,1
1181060,16:53:38,16:53:38,39,33,0,0,10138.64,0
1181060,16:54:27,16:54:27,714,34,0,0,10352.94,0
1181060,16:55:37,16:55:37,40,35,0,0,10600.32,0
1181060,16:57:00,16:57:00,41,36,0,0,10835.16,1
1181060,16:58:05,16:58:05,715,37,0,0,11016.16,0
1181060,16:59:53,16:59:53,42,38,0,0,11325.4,0
1181060,17:01:17,17:01:17,43,39,0,0,11600.23,0
1181060,17:02:38,17:02:38,44,40,0,0,11859.65,0
1181060,17:04:53,17:04:53,45,41,0,0,12311.2,0
1181060,17:07:00,17:07:00,47,42,0,0,12868.08,1
1181080,16:12:00,16:12:00,4,1,0,0,0.0,1
1181080,16:14:41,16:14:41,5,2,0,0,617.6,0
1181080,16:17:22,16:17:22,6,3,0,0,1384.17,0
1181080,16:18:05,16:18:05,7,4,0,0,1579.18,0
1181080,16:18:59,16:18:59,8,5,0,0,1856.84,0
1181080,16:19:52,16:19:52,9,6,0,0,2142.38,0
1181080,16:20:28,16:20:28,10,7,0,0,2325.5,0
1181080,16:21:18,16:21:18,11,8,0,0,2584.82,0
1181080,16:22:30,16:22:30,12,9,0,0,2960.57,0
1181080,16:24:00,16:24:00,14,10,0,0,3417.72,1
1181080,16:25:17,16:25:17,15,11,0,0,3722.07,0
1181080,16:26:25,16:26:25,16,12,0,0,3980.67,0
1181080,16:28:10,16:28:10,17,13,0,0,4430.1,0
1181080,16:29:04,16:29:04,18,14,0,0,4631.95,0
1181080,16:30:49,16:30:49,19,15,0,0,5020.12,0
1181080,16:32:34,16:32:34,20,16,0,0,5400.03,0
1181080,16:33:28,16:33:28,21,17,0,0,5610.89,0
1181080,16:35:00,16:35:00,22,18,0,0,5992.25,1
1181080,16:35:45,16:35:45,23,19,0,0,6168.2,0
1181080,16:38:10,16:38:10,25,20,0,0,6699.81,0
1181080,16:38:55,16:38:55,26,21,0,0,6893.05,0
1181080,16:41:00,16:41:00,27,22,0,0,7396.9,1
1181080,16:42:13,16:42:13,28,23,0,0,7687.45,0
1181080,16:43:04,16:43:04,29,24,0,0,7865.16,0
1181080,16:44:46,16:44:46,30,25,0,0,8219.02,0
1181080,16:46:09,16:46:09,31,26,0,0,8562.9,0
1181080,16:47:00,16:47:00,32,27,0,0,8717.12,1
1181080,16:48:35,16:48:35,33,28,0,0,9042.41,0
1181080,16:49:27,16:49:27,34,29,0,0,9251.24,0
1181080,16:50:15,16:50:15,36,30,0,0,9446.88,0
1181080,16:50:41,16:50:41,37,31,0,0,9542.62,0
1181080,16:52:00,16:52:00,38,32,0,0,9798.31,1
1181080,16:53:38,16:53:38,39,33,0,0,10138.64,0
1181080,16:54:27,16:54:27,714,34,0,0,10352.94,0
1181080,16:55:37,16:55:37,40,35,0,0,10600.32,0
1181080,16:57:00,16:57:00,41,36,0,0,10835.16,1
1181080,16:58:05,16:58:05,715,37,0,0,11016.16,0
1181080,16:59:53,16:59:53,42,38,0,0,11325.4,0
1181080,17:01:17,17:01:17,43,39,0,0,11600.23,0
1181080,17:02:38,17:02:38,44,40,0,0,11859.65,0
1181080,17:04:53,17:04:53,45,41,0,0,12311.2,0
1181080,17:07:00,17:07:00,47,42,0,0,12868.08,1
1181090,16:12:00,16:12:00,4,1,0,0,0.0,1
1181090,16:14:41,16:14:41,5,2,0,0,617.6,0
1181090,16:17:22,16:17:22,6,3,0,0,1384.17,0
1181090,16:18:05,16:18:05,7,4,0,0,1579.18,0
1181090,16:18:59,16:18:59,8,5,0,0,1856.84,0
1181090,16:19:52,16:19:52,9,6,0,0,2142.38,0
1181090,16:20:28,16:20:28,10,7,0,0,2325.5,0
1181090,16:21:18,16:21:18,11,8,0,0,2584.82,0
1181090,16:22:30,16:22:30,12,9,0,0,2960.57,0
1181090,16:24:00,16:24:00,14,10,0,0,3417.72,1
1181090,16:25:17,16:25:17,15,11,0,0,3722.07,0
1181090,16:26:25,16:26:25,16,12,0,0,3980.67,0
1181090,16:28:10,16:28:10,17,13,0,0,4430.1,0
1181090,16:29:04,16:29:04,18,14,0,0,4631.95,0
1181090,16:30:49,16:30:49,19,15,0,0,5020.12,0
1181090,16:32:34,16:32:34,20,16,0,0,5400.03,0
1181090,16:33:28,16:33:28,21,17,0,0,5610.89,0
1181090,16:35:00,16:35:00,22,18,0,0,5992.25,1
1181090,16:35:45,16:35:45,23,19,0,0,6168.2,0
1181090,16:38:10,16:38:10,25,20,0,0,6699.81,0
1181090,16:38:55,16:38:55,26,21,0,0,6893.05,0
1181090,16:41:00,16:41:00,27,22,0,0,7396.9,1
1181090,16:42:13,16:42:13,28,23,0,0,7687.45,0
1181090,16:43:04,16:43:04,29,24,0,0,7865.16,0
1181090,16:44:46,16:44:46,30,25,0,0,8219.02,0
1181090,16:46:09,16:46:09,31,26,0,0,8562.9,0
1181090,16:47:00,16:47:00,32,27,0,0,8717.12,1
1181090,16:48:35,16:48:35,33,28,0,0,9042.41,0
1181090,16:49:27,16:49:27,34,29,0,0,9251.24,0
1181090,16:50:15,16:50:15,36,30,0,0,9446.88,0
1181090,16:50:41,16:50:41,37,31,0,0,9542.62,0
1181090,16:52:00,16:52:00,38,32,0,0,9798.31,1
1181090,16:53:38,16:53:38,39,33,0,0,10138.64,0
1181090,16:54:27,16:54:27,714,34,0,0,10352.94,0
1181090,16:55:37,16:55:37,40,35,0,0,10600.32,0
1181090,16:57:00,16:57:00,41,36,0,0,10835.16,1
1181090,16:58:05,16:58:05,715,37,0,0,11016.16,0
1181090,16:59:53,16:59:53,42,38,0,0,11325.4,0
1181090,17:01:17,17:01:17,43,39,0,0,11600.23,0
1181090,17:02:38,17:02:38,44,40,0,0,11859.65,0
1181090,17:04:53,17:04:53,45,41,0,0,12311.2,0
1181090,17:07:00,17:07:00,47,42,0,0,12868.08,1
1181120,16:12:00,16:12:00,4,1,0,0,0.0,1
1181120,16:14:41,16:14:41,5,2,0,0,617.6,0
1181120,16:17:22,16:17:22,6,3,0,0,1384.17,0
1181120,16:18:05,16:18:05,7,4,0,0,1579.18,0
1181120,16:18:59,16:18:59,8,5,0,0,1856.84,0
1181120,16:19:52,16:19:52,9,6,0,0,2142.38,0
1181120,16:20:28,16:20:28,10,7,0,0,2325.5,0
1181120,16:21:18,16:21:18,11,8,0,0,2584.82,0
1181120,16:22:30,16:22:30,12,9,0,0,2960.57,0
1181120,16:24:00,16:24:00,14,10,0,0,3417.72,1
1181120,16:25:17,16:25:17,15,11,0,0,3722.07,0
1181120,16:26:25,16:26:25,16,12,0,0,3980.67,0
1181120,16:28:10,16:28:10,17,13,0,0,4430.1,0
1181120,16:29:04,16:29:04,18,14,0,0,4631.95,0
1181120,16:30:49,16:30:49,19,15,0,0,5020.12,0
1181120,16:32:34,16:32:34,20,16,0,0,5400.03,0
1181120,16:33:28,16:33:28,21,17,0,0,5610.89,0
1181120,16:35:00,16:35:00,22,18,0,0,5992.25,1
1181120,16:35:45,16:35:45,23,19,0,0,6168.2,0
1181120,16:38:10,16:38:10,25,20,0,0,6699.81,0
1181120,16:38:55,16:38:55,26,21,0,0,6893.05,0
1181120,16:41:00,16:41:00,27,22,0,0,7396.9,1
1181120,16:42:13,16:42:13,28,23,0,0,7687.45,0
1181120,16:43:04,16:43:04,29,24,0,0,7865.16,0
1181120,16:44:46,16:44:46,30,25,0,0,8219.02,0
1181120,16:46:09,16:46:09,31,26,0,0,8562.9,0
1181120,16:47:00,16:47:00,32,27,0,0,8717.12,1
1181120,16:48:35,16:48:35,33,28,0,0,9042.41,0
1181120,16:49:27,16:49:27,34,29,0,0,9251.24,0
1181120,16:50:15,16:50:15,36,30,0,0,9446.88,0
1181120,16:50:41,16:50:41,37,31,0,0,9542.62,0
1181120,16:52:00,16:52:00,38,32,0,0,9798.31,1
1181120,16:53:38,16:53:38,39,33,0,0,10138.64,0
1181120,16:54:27,16:54:27,714,34,0,0,10352.94,0
1181120,16:55:37,16:55:37,40,35,0,0,10600.32,0
1181120,16:57:00,16:57:00,41,36,0,0,10835.16,1
1181120,16:58:05,16:58:05,715,37,0,0,11016.16,0
1181120,16:59:53,16:59:53,42,38,0,0,11325.4,0
1181120,17:01:17,17:01:17,43,39,0,0,11600.23,0
1181120,17:02:38,17:02:38,44,40,0,0,11859.65,0
1181120,17:04:53,17:04:53,45,41,0,0,12311.2,0
1181120,17:07:00,17:07:00,47,42,0,0,12868.08,1
1181130,16:12:00,16:12:00,4,1,0,0,0.0,1
1181130,16:14:41,16:14:41,5,2,0,0,617.6,0
1181130,16:17:22,16:17:22,6,3,0,0,1384.17,0
1181130,16:18:05,16:18:05,7,4,0,0,1579.18,0
1181130,16:18:59,16:18:59,8,5,0,0,1856.84,0
1181130,16:19:52,16:19:52,9,6,0,0,2142.38,0
1181130,16:20:28,16:20:28,10,7,0,0,2325.5,0
1181130,16:21:18,16:21:18,11,8,0,0,2584.82,0
1181130,16:22:30,16:22:30,12,9,0,0,2960.57,0
1181130,16:24:00,16:24:00,14,10,0,0,3417.72,1
1181130,16:25:17,16:25:17,15,11,0,0,3722.07,0
1181130,16:26:25,16:26:25,16,12,0,0,3980.67,0
1181130,16:28:10,16:28:10,17,13,0,0,4430.1,0
1181130,16:29:04,16:29:04,18,14,0,0,4631.95,0
1181130,16:30:49,16:30:49,19,15,0,0,5020.12,0
1181130,16:32:34,16:32:34,20,16,0,0,5400.03,0
1181130,16:33:28,16:33:28,21,17,0,0,5610.89,0
1181130,16:35:00,16:35:00,22,18,0,0,5992.25,1
1181130,16:35:45,16:35:45,23,19,0,0,6168.2,0
1181130,16:38:10,16:38:10,25,20,0,0,6699.81,0
1181130,16:38:55,16:38:55,26,21,0,0,6893.05,0
1181130,16:41:00,16:41:00,27,22,0,0,7396.9,1
1181130,16:42:13,16:42:13,28,23,0,0,7687.45,0
1181130,16:43:04,16:43:04,29,24,0,0,7865.16,0
1181130,16:44:46,16:44:46,30,25,0,0,8219.02,0
1181130,16:46:09,16:46:09,31,26,0,0,8562.9,0
1181130,16:47:00,16:47:00,32,27,0,0,8717.12,1
1181130,16:48:35,16:48:35,33,28,0,0,9042.41,0
1181130,16:49:27,16:49:27,34,29,0,0,9251.24,0
1181130,16:50:15,16:50:15,36,30,0,0,9446.88,0
1181130,16:50:41,16:50:41,37,31,0,0,9542.62,0
1181130,16:52:00,16:52:00,38,32,0,0,9798.31,1
1181130,16:53:38,16:53:38,39,33,0,0,10138.64,0
1181130,16:54:27,16:54:27,714,34,0,0,10352.94,0
1181130,16:55:37,16:55:37,40,35,0,0,10600.32,0
1181130,16:57:00,16:57:00,41,36,0,0,10835.16,1
1181130,16:58:05,16:58:05,715,37,0,0,11016.16,0
1181130,16:59:53,16:59:53,42,38,0,0,11325.4,0
1181130,17:01:17,17:01:17,43,39,0,0,11600.23,0
1181130,17:02:38,17:02:38,44,40,0,0,11859.65,0
1181130,17:04:53,17:04:53,45,41,0,0,12311.2,0
1181130,17:07:00,17:07:00,47,42,0,0,12868.08,1
1181140,16:12:00,16:12:00,4,1,0,0,0.0,1
1181140,16:14:41,16:14:41,5,2,0,0,617.6,0
1181140,16:17:22,16:17:22,6,3,0,0,1384.17,0
1181140,16:18:05,16:18:05,7,4,0,0,1579.18,0
1181140,16:18:59,16:18:59,8,5,0,0,1856.84,0
1181140,16:19:52,16:19:52,9,6,0,0,2142.38,0
1181140,16:20:28,16:20:28,10,7,0,0,2325.5,0
1181140,16:21:18,16:21:18,11,8,0,0,2584.82,0
1181140,16:22:30,16:22:30,12,9,0,0,2960.57,0
1181140,16:24:00,16:24:00,14,10,0,0,3417.72,1
1181140,16:25:17,16:25:17,15,11,0,0,3722.07,0
1181140,16:26:25,16:26:25,16,12,0,0,3980.67,0
1181140,16:28:10,16:28:10,17,13,0,0,4430.1,0
1181140,16:29:04,16:29:04,18,14,0,0,4631.95,0
1181140,16:30:49,16:30:49,19,15,0,0,5020.12,0
1181140,16:32:34,16:32:34,20,16,0,0,5400.03,0
1181140,16:33:28,16:33:28,21,17,0,0,5610.89,0
1181140,16:35:00,16:35:00,22,18,0,0,5992.25,1
1181140,16:35:45,16:35:45,23,19,0,0,6168.2,0
1181140,16:38:10,16:38:10,25,20,0,0,6699.81,0
1181140,16:38:55,16:38:55,26,21,0,0,6893.05,0
1181140,16:41:00,16:41:00,27,22,0,0,7396.9,1
1181140,16:42:13,16:42:13,28,23,0,0,7687.45,0
1181140,16:43:04,16:43:04,29,24,0,0,7865.16,0
1181140,16:44:46,16:44:46,30,25,0,0,8219.02,0
1181140,16:46:09,16:46:09,31,26,0,0,8562.9,0
1181140,16:47:00,16:47:00,32,27,0,0,8717.12,1
1181140,16:48:35,16:48:35,33,28,0,0,9042.41,0
1181140,16:49:27,16:49:27,34,29,0,0,9251.24,0
1181140,16:50:15,16:50:15,36,30,0,0,9446.88,0
1181140,16:50:41,16:50:41,37,31,0,0,9542.62,0
1181140,16:52:00,16:52:00,38,32,0,0,9798.31,1
1181140,16:53:38,16:53:38,39,33,0,0,10138.64,0
1181140,16:54:27,16:54:27,714,34,0,0,10352.94,0
1181140,16:55:37,16:55:37,40,35,0,0,10600.32,0
1181140,16:57:00,16:57:00,41,36,0,0,10835.16,1
1181140,16:58:05,16:58:05,715,37,0,0,11016.16,0
1181140,16:59:53,16:59:53,42,38,0,0,11325.4,0
1181140,17:01:17,17:01:17,43,39,0,0,11600.23,0
1181140,17:02:38,17:02:38,44,40,0,0,11859.65,0
1181140,17:04:53,17:04:53,45,41,0,0,12311.2,0
1181140,17:07:00,17:07:00,47,42,0,0,12868.08,1
1181150,16:12:00,16:12:00,4,1,0,0,0.0,1
1181150,16:14:41,16:14:41,5,2,0,0,617.6,0
1181150,16:17:22,16:17:22,6,3,0,0,1384.17,0
1181150,16:18:05,16:18:05,7,4,0,0,1579.18,0
1181150,16:18:59,16:18:59,8,5,0,0,1856.84,0
1181150,16:19:52,16:19:52,9,6,0,0,2142.38,0
1181150,16:20:28,16:20:28,10,7,0,0,2325.5,0
1181150,16:21:18,16:21:18,11,8,0,0,2584.82,0
1181150,16:22:30,16:22:30,12,9,0,0,2960.57,0
1181150,16:24:00,16:24:00,14,10,0,0,3417.72,1
1181150,16:25:17,16:25:17,15,11,0,0,3722.07,0
1181150,16:26:25,16:26:25,16,12,0,0,3980.67,0
1181150,16:28:10,16:28:10,17,13,0,0,4430.1,0
1181150,16:29:04,16:29:04,18,14,0,0,4631.95,0
1181150,16:30:49,16:30:49,19,15,0,0,5020.12,0
1181150,16:32:34,16:32:34,20,16,0,0,5400.03,0
1181150,16:33:28,16:33:28,21,17,0,0,5610.89,0
1181150,16:35:00,16:35:00,22,18,0,0,5992.25,1
1181150,16:35:45,16:35:45,23,19,0,0,6168.2,0
1181150,16:38:10,16:38:10,25,20,0,0,6699.81,0
1181150,16:38:55,16:38:55,26,21,0,0,6893.05,0
1181150,16:41:00,16:41:00,27,22,0,0,7396.9,1
1181150,16:42:13,16:42:13,28,23,0,0,7687.45,0
1181150,16:43:04,16:43:04,29,24,0,0,7865.16,0
1181150,16:44:46,16:44:46,30,25,0,0,8219.02,0
1181150,16:46:09,16:46:09,31,26,0,0,8562.9,0
1181150,16:47:00,16:47:00,32,27,0,0,8717.12,1
1181150,16:48:35,16:48:35,33,28,0,0,9042.41,0
1181150,16:49:27,16:49:27,34,29,0,0,9251.24,0
1181150,16:50:15,16:50:15,36,30,0,0,9446.88,0
1181150,16:50:41,16:50:41,37,31,0,0,9542.62,0
1181150,16:52:00,16:52:00,38,32,0,0,9798.31,1
1181150,16:53:38,16:53:38,39,33,0,0,10138.64,0
1181150,16:54:27,16:54:27,714,34,0,0,10352.94,0
1181150,16:55:37,16:55:37,40,35,0,0,10600.32,0
1181150,16:57:00,16:57:00,41,36,0,0,10835.16,1
1181150,16:58:05,16:58:05,715,37,0,0,11016.16,0
1181150,16:59:53,16:59:53,42,38,0,0,11325.4,0
1181150,17:01:17,17:01:17,43,39,0,0,11600.23,0
1181150,17:02:38,17:02:38,44,40,0,0,11859.65,0
1181150,17:04:53,17:04:53,45,41,0,0,12311.2,0
1181150,17:07:00,17:07:00,47,42,0,0,12868.08,1
1181160,16:12:00,16:12:00,4,1,0,0,0.0,1
1181160,16:14:41,16:14:41,5,2,0,0,617.6,0
1181160,16:17:22,16:17:22,6,3,0,0,1384.17,0
1181160,16:18:05,16:18:05,7,4,0,0,1579.18,0
1181160,16:18:59,16:18:59,8,5,0,0,1856.84,0
1181160,16:19:52,16:19:52,9,6,0,0,2142.38,0
1181160,16:20:28,16:20:28,10,7,0,0,2325.5,0
1181160,16:21:18,16:21:18,11,8,0,0,2584.82,0
1181160,16:22:30,16:22:30,12,9,0,0,2960.57,0
1181160,16:24:00,16:24:00,14,10,0,0,3417.72,1
1181160,16:25:17,16:25:17,15,11,0,0,3722.07,0
1181160,16:26:25,16:26:25,16,12,0,0,3980.67,0
1181160,16:28:10,16:28:10,17,13,0,0,4430.1,0
1181160,16:29:04,16:29:04,18,14,0,0,4631.95,0
1181160,16:30:49,16:30:49,19,15,0,0,5020.12,0
1181160,16:32:34,16:32:34,20,16,0,0,5400.03,0
1181160,16:33:28,16:33:28,21,17,0,0,5610.89,0
1181160,16:35:00,16:35:00,22,18,0,0,5992.25,1
1181160,16:35:45,16:35:45,23,19,0,0,6168.2,0
1181160,16:38:10,16:38:10,25,20,0,0,6699.81,0
1181160,16:38:55,16:38:55,26,21,0,0,6893.05,0
1181160,16:41:00,16:41:00,27,22,0,0,7396.9,1
1181160,16:42:13,16:42:13,28,23,0,0,7687.45,0
1181160,16:43:04,16:43:04,29,24,0,0,7865.16,0
1181160,16:44:46,16:44:46,30,25,0,0,8219.02,0
1181160,16:46:09,16:46:09,31,26,0,0,8562.9,0
1181160,16:47:00,16:47:00,32,27,0,0,8717.12,1
1181160,16:48:35,16:48:35,33,28,0,0,9042.41,0
1181160,16:49:27,16:49:27,34,29,0,0,9251.24,0
1181160,16:50:15,16:50:15,36,30,0,0,9446.88,0
1181160,16:50:41,16:50:41,37,31,0,0,9542.62,0
1181160,16:52:00,16:52:00,38,32,0,0,9798.31,1
1181160,16:53:38,16:53:38,39,33,0,0,10138.64,0
1181160,16:54:27,16:54:27,714,34,0,0,10352.94,0
1181160,16:55:37,16:55:37,40,35,0,0,10600.32,0
1181160,16:57:00,16:57:00,41,36,0,0,10835.16,1
1181160,16:58:05,16:58:05,715,37,0,0,11016.16,0
1181160,16:59:53,16:59:53,42,38,0,0,11325.4,0
1181160,17:01:17,17:01:17,43,39,0,0,11600.23,0
1181160,17:02:38,17:02:38,44,40,0,0,11859.65,0
1181160,17:04:53,17:04:53,45,41,0,0,12311.2,0
1181160,17:07:00,17:07:00,47,42,0,0,12868.08,1
1181170,16:12:00,16:12:00,4,1,0,0,0.0,1
1181170,16:14:41,16:14:41,5,2,0,0,617.6,0
1181170,16:17:22,16:17:22,6,3,0,0,1384.17,0
1181170,16:18:05,16:18:05,7,4,0,0,1579.18,0
1181170,16:18:59,16:18:59,8,5,0,0,1856.84,0
1181170,16:19:52,16:19:52,9,6,0,0,2142.38,0
1181170,16:20:28,16:20:28,10,7,0,0,2325.5,0
1181170,16:21:18,16:21:18,11,8,0,0,2584.82,0
1181170,16:22:30,16:22:30,12,9,0,0,2960.57,0
1181170,16:24:00,16:24:00,14,10,0,0,3417.72,1
1181170,16:25:17,16:25:17,15,11,0,0,3722.07,0
1181170,16:26:25,16:26:25,16,12,0,0,3980.67,0
1181170,16:28:10,16:28:10,17,13,0,0,4430.1,0
1181170,16:29:04,16:29:04,18,14,0,0,4631.95,0
1181170,16:30:49,16:30:49,19,15,0,0,5020.12,0
1181170,16:32:34,16:32:34,20,16,0,0,5400.03,0
1181170,16:33:28,16:33:28,21,17,0,0,5610.89,0
1181170,16:35:00,16:35:00,22,18,0,0,5992.25,1
1181170,16:35:45,16:35:45,23,19,0,0,6168.2,0
1181170,16:38:10,16:38:10,25,20,0,0,6699.81,0
1181170,16:38:55,16:38:55,26,21,0,0,6893.05,0
1181170,16:41:00,16:41:00,27,22,0,0,7396.9,1
1181170,16:42:13,16:42:13,28,23,0,0,7687.45,0
1181170,16:43:04,16:43:04,29,24,0,0,7865.16,0
1181170,16:44:46,16:44:46,30,25,0,0,8219.02,0
1181170,16:46:09,16:46:09,31,26,0,0,8562.9,0
1181170,16:47:00,16:47:00,32,27,0,0,8717.12,1
1181170,16:48:35,16:48:35,33,28,0,0,9042.41,0
1181170,16:49:27,16:49:27,34,29,0,0,9251.24,0
1181170,16:50:15,16:50:15,36,30,0,0,9446.88,0
1181170,16:50:41,16:50:41,37,31,0,0,9542.62,0
1181170,16:52:00,16:52:00,38,32,0,0,9798.31,1
1181170,16:53:38,16:53:38,39,33,0,0,10138.64,0
1181170,16:54:27,16:54:27,714,34,0,0,10352.94,0
1181170,16:55:37,16:55:37,40,35,0,0,10600.32,0
1181170,16:57:00,16:57:00,41,36,0,0,10835.16,1
1181170,16:58:05,16:58:05,715,37,0,0,11016.16,0
1181170,16:59:53,16:59:53,42,38,0,0,11325.4,0
1181170,17:01:17,17:01:17,43,39,0,0,11600.23,0
1181170,17:02:38,17:02:38,44,40,0,0,11859.65,0
1181170,17:04:53,17:04:53,45,41,0,0,12311.2,0
1181170,17:07:00,17:07:00,47,42,0,0,12868.08,1
1181180,16:12:00,16:12:00,4,1,0,0,0.0,1
1181180,16:14:41,16:14:41,5,2,0,0,617.6,0
1181180,16:17:22,16:17:22,6,3,0,0,1384.17,0
1181180,16:18:05,16:18:05,7,4,0,0,1579.18,0
1181180,16:18:59,16:18:59,8,5,0,0,1856.84,0
1181180,16:19:52,16:19:52,9,6,0,0,2142.38,0
1181180,16:20:28,16:20:28,10,7,0,0,2325.5,0
1181180,16:21:18,16:21:18,11,8,0,0,2584.82,0
1181180,16:22:30,16:22:30,12,9,0,0,2960.57,0
1181180,16:24:00,16:24:00,14,10,0,0,3417.72,1
1181180,16:25:17,16:25:17,15,11,0,0,3722.07,0
1181180,16:26:25,16:26:25,16,12,0,0,3980.67,0
1181180,16:28:10,16:28:10,17,13,0,0,4430.1,0
1181180,16:29:04,16:29:04,18,14,0,0,4631.95,0
1181180,16:30:49,16:30:49,19,15,0,0,5020.12,0
1181180,16:32:34,16:32:34,20,16,0,0,5400.03,0
1181180,16:33:28,16:33:28,21,17,0,0,5610.89,0
1181180,16:35:00,16:35:00,22,18,0,0,5992.25,1
1181180,16:35:45,16:35:45,23,19,0,0,6168.2,0
1181180,16:38:10,16:38:10,25,20,0,0,6699.81,0
1181180,16:38:55,16:38:55,26,21,0,0,6893.05,0
1181180,16:41:00,16:41:00,27,22,0,0,7396.9,1
1181180,16:42:13,16:42:13,28,23,0,0,7687.45,0
1181180,16:43:04,16:43:04,29,24,0,0,7865.16,0
1181180,16:44:46,16:44:46,30,25,0,0,8219.02,0
1181180,16:46:09,16:46:09,31,26,0,0,8562.9,0
1181180,16:47:00,16:47:00,32,27,0,0,8717.12,1
1181180,16:48:35,16:48:35,33,28,0,0,9042.41,0
1181180,16:49:27,16:49:27,34,29,0,0,9251.24,0
1181180,16:50:15,16:50:15,36,30,0,0,9446.88,0
1181180,16:50:41,16:50:41,37,31,0,0,9542.62,0
1181180,16:52:00,16:52:00,38,32,0,0,9798.31,1
1181180,16:53:38,16:53:38,39,33,0,0,10138.64,0
1181180,16:54:27,16:54:27,714,34,0,0,10352.94,0
1181180,16:55:37,16:55:37,40,35,0,0,10600.32,0
1181180,16:57:00,16:57:00,41,36,0,0,10835.16,1
1181180,16:58:05,16:58:05,715,37,0,0,11016.16,0
1181180,16:59:53,16:59:53,42,38,0,0,11325.4,0
1181180,17:01:17,17:01:17,43,39,0,0,11600.23,0
1181180,17:02:38,17:02:38,44,40,0,0,11859.65,0
1181180,17:04:53,17:04:53,45,41,0,0,12311.2,0
1181180,17:07:00,17:07:00,47,42,0,0,12868.08,1
1182020,10:40:00,10:40:00,230,1,0,0,0.0,1
1182020,10:43:58,10:43:58,231,2,0,0,1370.01,0
1182020,10:45:05,10:45:05,232,3,0,0,1708.23,0
1182020,10:45:56,10:45:56,233,4,0,0,1977.35,0
1182020,10:46:51,10:46:51,234,5,0,0,2274.27,0
1182020,10:47:26,10:47:26,235,6,0,0,2484.46,0
1182020,10:48:00,10:48:00,236,7,0,0,2686.3,0
1182020,10:49:06,10:49:06,237,8,0,0,3037.76,0
1182020,10:50:33,10:50:33,238,9,0,0,3572.95,0
1182020,10:53:00,10:53:00,240,10,0,0,4380.53,1
1182020,10:54:20,10:54:20,241,11,0,0,4930.94,0
1182020,10:54:50,10:54:50,242,12,0,0,5166.69,0
1182020,10:55:20,10:55:20,243,13,0,0,5400.91,0
1182020,10:56:11,10:56:11,244,14,0,0,5777.36,0
1182020,10:56:41,10:56:41,245,15,0,0,6020.86,0
1182020,10:57:02,10:57:02,246,16,0,0,6202.81,0
1182020,10:57:39,10:57:39,247,17,0,0,6500.41,0
1182020,10:59:00,10:59:00,248,18,0,0,7121.85,1
1182020,11:02:40,11:02:40,249,19,0,0,8167.09,0
1182020,11:03:18,11:03:18,251,20,0,0,8389.01,0
1182020,11:05:04,11:05:04,252,21,0,0,8961.5,0
1182020,11:05:39,11:05:39,253,22,0,0,9166.27,0
1182020,11:06:24,11:06:24,254,23,0,0,9428.6,0
1182020,11:08:00,11:08:00,466,24,0,0,9948.13,1
1182020,11:09:28,11:09:28,256,25,0,0,10495.21,0
1182020,11:10:08,11:10:08,257,26,0,0,10759.81,0
1182020,11:10:51,11:10:51,258,27,0,0,11050.0,0
1182020,11:11:22,11:11:22,259,28,0,0,11250.05,0
1182020,11:11:54,11:11:54,260,29,0,0,11462.46,0
1182020,11:12:22,11:12:22,262,30,0,0,11660.86,0
1182020,11:13:34,11:13:34,263,31,0,0,12024.38,0
1182020,11:14:25,11:14:25,264,32,0,0,12332.3,0
1182020,11:15:45,11:15:45,265,33,0,0,12797.88,0
1182020,11:16:40,11:16:40,266,34,0,0,13129.06,0
1182020,11:18:00,11:18:00,267,35,0,0,13626.74,1
1182020,11:19:59,11:19:59,268,36,0,0,14076.29,0
1182020,11:21:20,11:21:20,269,37,0,0,14454.6,0
1182020,11:21:58,11:21:58,270,38,0,0,14618.64,0
1182020,11:22:45,11:22:45,516,39,0,0,14828.39,0
1182020,11:24:44,11:24:44,272,40,0,0,15339.34,0
1182020,11:25:40,11:25:40,273,41,0,0,15579.77,0
1182020,11:26:39,11:26:39,274,42,0,0,15829.52,0
1182020,11:28:51,11:28:51,275,43,0,0,16380.96,0
1182020,11:30:00,11:30:00,705,44,0,0,16658.5,1
1182030,10:40:00,10:40:00,230,1,0,0,0.0,1
1182030,10:43:58,10:43:58,231,2,0,0,1370.01,0
1182030,10:45:05,10:45:05,232,3,0,0,1708.23,0
1182030,10:45:56,10:45:56,233,4,0,0,1977.35,0
1182030,10:46:51,10:46:51,234,5,0,0,2274.27,0
1182030,10:47:26,10:47:26,235,6,0,0,2484.46,0
1182030,10:48:00,10:48:00,236,7,0,0,2686.3,0
1182030,10:49:06,10:49:06,237,8,0,0,3037.76,0
1182030,10:50:33,10:50:33,238,9,0,0,3572.95,0
1182030,10:53:00,10:53:00,240,10,0,0,4380.53,1
1182030,10:54:20,10:54:20,241,11,0,0,4930.94,0
1182030,10:54:50,10:54:50,242,12,0,0,5166.69,0
1182030,10:55:20,10:55:20,243,13,0,0,5400.91,0
1182030,10:56:11,10:56:11,244,14,0,0,5777.36,0
1182030,10:56:41,10:56:41,245,15,0,0,6020.86,0
1182030,10:57:02,10:57:02,246,16,0,0,6202.81,0
1182030,10:57:39,10:57:39,247,17,0,0,6500.41,0
1182030,10:59:00,10:59:00,248,18,0,0,7121.85,1
1182030,11:02:40,11:02:40,249,19,0,0,8167.09,0
1182030,11:03:18,11:03:18,251,20,0,0,8389.01,0
1182030,11:05:04,11:05:04,252,21,0,0,8961.5,0
1182030,11:05:39,11:05:39,253,22,0,0,9166.27,0
1182030,11:06:24,11:06:24,254,23,0,0,9428.6,0
1182030,11:08:00,11:08:00,466,24,0,0,9948.13,1
1182030,11:09:28,11:09:28,256,25,0,0,10495.21,0
1182030,11:10:08,11:10:08,257,26,0,0,10759.81,0
1182030,11:10:51,11:10:51,258,27,0,0,11050.0,0
1182030,11:11:22,11:11:22,259,28,0,0,11250.05,0
1182030,11:11:54,11:11:54,260,29,0,0,11462.46,0
1182030,11:12:22,11:12:22,262,30,0,0,11660.86,0
1182030,11:13:34,11:13:34,263,31,0,0,12024.38,0
1182030,11:14:25,11:14:25,264,32,0,0,12332.3,0
1182030,11:15:45,11:15:45,265,33,0,0,12797.88,0
1182030,11:16:40,11:16:40,266,34,0,0,13129.06,0
1182030,11:18:00,11:18:00,267,35,0,0,13626.74,1
1182030,11:19:59,11:19:59,268,36,0,0,14076.29,0
1182030,11:21:20,11:21:20,269,37,0,0,14454.6,0
1182030,11:21:58,11:21:58,270,38,0,0,14618.64,0
1182030,11:22:45,11:22:45,516,39,0,0,14828.39,0
1182030,11:24:44,11:24:44,272,40,0,0,15339.34,0
1182030,11:25:40,11:25:40,273,41,0,0,15579.77,0
1182030,11:26:39,11:26:39,274,42,0,0,15829.52,0
1182030,11:28:51,11:28:51,275,43,0,0,16380.96,0
1182030,11:30:00,11:30:00,705,44,0,0,16658.5,1
1182040,10:40:00,10:40:00,230,1,0,0,0.0,1
1182040,10:43:58,10:43:58,231,2,0,0,1370.01,0
1182040,10:45:05,10:45:05,232,3,0,0,1708.23,0
1182040,10:45:56,10:45:56,233,4,0,0,1977.35,0
1182040,10:46:51,10:46:51,234,5,0,0,2274.27,0
1182040,10:47:26,10:47:26,235,6,0,0,2484.46,0
1182040,10:48:00,10:48:00,236,7,0,0,2686.3,0
1182040,10:49:06,10:49:06,237,8,0,0,3037.76,0
1182040,10:50:33,10:50:33,238,9,0,0,3572.95,0
1182040,10:53:00,10:53:00,240,10,0,0,4380.53,1
1182040,10:54:20,10:54:20,241,11,0,0,4930.94,0
1182040,10:54:50,10:54:50,242,12,0,0,5166.69,0
1182040,10:55:20,10:55:20,243,13,0,0,5400.91,0
1182040,10:56:11,10:56:11,244,14,0,0,5777.36,0
1182040,10:56:41,10:56:41,245,15,0,0,6020.86,0
1182040,10:57:02,10:57:02,246,16,0,0,6202.81,0
1182040,10:57:39,10:57:39,247,17,0,0,6500.41,0
1182040,10:59:00,10:59:00,248,18,0,0,7121.85,1
1182040,11:02:40,11:02:40,249,19,0,0,8167.09,0
1182040,11:03:18,11:03:18,251,20,0,0,8389.01,0
1182040,11:05:04,11:05:04,252,21,0,0,8961.5,0
1182040,11:05:39,11:05:39,253,22,0,0,9166.27,0
1182040,11:06:24,11:06:24,254,23,0,0,9428.6,0
1182040,11:08:00,11:08:00,466,24,0,0,9948.13,1
1182040,11:09:28,11:09:28,256,25,0,0,10495.21,0
1182040,11:10:08,11:10:08,257,26,0,0,10759.81,0
1182040,11:10:51,11:10:51,258,27,0,0,11050.0,0
1182040,11:11:22,11:11:22,259,28,0,0,11250.05,0
1182040,11:11:54,11:11:54,260,29,0,0,11462.46,0
1182040,11:12:22,11:12:22,262,30,0,0,11660.86,0
1182040,11:13:34,11:13:34,263,31,0,0,12024.38,0
1182040,11:14:25,11:14:25,264,32,0,0,12332.3,0
1182040,11:15:45,11:15:45,265,33,0,0,12797.88,0
1182040,11:16:40,11:16:40,266,34,0,0,13129.06,0
1182040,11:18:00,11:18:00,267,35,0,0,13626.74,1
1182040,11:19:59,11:19:59,268,36,0,0,14076.29,0
1182040,11:21:20,11:21:20,269,37,0,0,14454.6,0
1182040,11:21:58,11:21:58,270,38,0,0,14618.64,0
1182040,11:22:45,11:22:45,516,39,0,0,14828.39,0
1182040,11:24:44,11:24:44,272,40,0,0,15339.34,0
1182040,11:25:40,11:25:40,273,41,0,0,15579.77,0
1182040,11:26:39,11:26:39,274,42,0,0,15829.52,0
1182040,11:28:51,11:28:51,275,43,0,0,16380.96,0
1182040,11:30:00,11:30:00,705,44,0,0,16658.5,1
1182050,10:40:00,10:40:00,230,1,0,0,0.0,1
1182050,10:43:58,10:43:58,231,2,0,0,1370.01,0
1182050,10:45:05,10:45:05,232,3,0,0,1708.23,0
1182050,10:45:56,10:45:56,233,4,0,0,1977.35,0
1182050,10:46:51,10:46:51,234,5,0,0,2274.27,0
1182050,10:47:26,10:47:26,235,6,0,0,2484.46,0
1182050,10:48:00,10:48:00,236,7,0,0,2686.3,0
1182050,10:49:06,10:49:06,237,8,0,0,3037.76,0
1182050,10:50:33,10:50:33,238,9,0,0,3572.95,0
1182050,10:53:00,10:53:00,240,10,0,0,4380.53,1
1182050,10:54:20,10:54:20,241,11,0,0,4930.94,0
1182050,10:54:50,10:54:50,242,12,0,0,5166.69,0
1182050,10:55:20,10:55:20,243,13,0,0,5400.91,0
1182050,10:56:11,10:56:11,244,14,0,0,5777.36,0
1182050,10:56:41,10:56:41,245,15,0,0,6020.86,0
1182050,10:57:02,10:57:02,246,16,0,0,6202.81,0
1182050,10:57:39,10:57:39,247,17,0,0,6500.41,0
1182050,10:59:00,10:59:00,248,18,0,0,7121.85,1
1182050,11:02:40,11:02:40,249,19,0,0,8167.09,0
1182050,11:03:18,11:03:18,251,20,0,0,8389.01,0
1182050,11:05:04,11:05:04,252,21,0,0,8961.5,0
1182050,11:05:39,11:05:39,253,22,0,0,9166.27,0
1182050,11:06:24,11:06:24,254,23,0,0,9428.6,0
1182050,11:08:00,11:08:00,466,24,0,0,9948.13,1
1182050,11:09:28,11:09:28,256,25,0,0,10495.21,0
1182050,11:10:08,11:10:08,257,26,0,0,10759.81,0
1182050,11:10:51,11:10:51,258,27,0,0,11050.0,0
1182050,11:11:22,11:11:22,259,28,0,0,11250.05,0
1182050,11:11:54,11:11:54,260,29,0,0,11462.46,0
1182050,11:12:22,11:12:22,262,30,0,0,11660.86,0
1182050,11:13:34,11:13:34,263,31,0,0,12024.38,0
1182050,11:14:25,11:14:25,264,32,0,0,12332.3,0
1182050,11:15:45,11:15:45,265,33,0,0,12797.88,0
1182050,11:16:40,11:16:40,266,34,0,0,13129.06,0
1182050,11:18:00,11:18:00,267,35,0,0,13626.74,1
1182050,11:19:59,11:19:59,268,36,0,0,14076.29,0
1182050,11:21:20,11:21:20,269,37,0,0,14454.6,0
1182050,11:21:58,11:21:58,270,38,0,0,14618.64,0
1182050,11:22:45,11:22:45,516,39,0,0,14828.39,0
1182050,11:24:44,11:24:44,272,40,0,0,15339.34,0
1182050,11:25:40,11:25:40,273,41,0,0,15579.77,0
1182050,11:26:39,11:26:39,274,42,0,0,15829.52,0
1182050,11:28:51,11:28:51,275,43,0,0,16380.96,0
1182050,11:30:00,11:30:00,705,44,0,0,16658.5,1
1182080,10:40:00,10:40:00,230,1,0,0,0.0,1
1182080,10:43:58,10:43:58,231,2,0,0,1370.01,0
1182080,10:45:05,10:45:05,232,3,0,0,1708.23,0
1182080,10:45:56,10:45:56,233,4,0,0,1977.35,0
1182080,10:46:51,10:46:51,234,5,0,0,2274.27,0
1182080,10:47:26,10:47:26,235,6,0,0,2484.46,0
1182080,10:48:00,10:48:00,236,7,0,0,2686.3,0
1182080,10:49:06,10:49:06,237,8,0,0,3037.76,0
1182080,10:50:33,10:50:33,238,9,0,0,3572.95,0
1182080,10:53:00,10:53:00,240,10,0,0,4380.53,1
1182080,10:54:20,10:54:20,241,11,0,0,4930.94,0
1182080,10:54:50,10:54:50,242,12,0,0,5166.69,0
1182080,10:55:20,10:55:20,243,13,0,0,5400.91,0
1182080,10:56:11,10:56:11,244,14,0,0,5777.36,0
1182080,10:56:41,10:56:41,245,15,0,0,6020.86,0
1182080,10:57:02,10:57:02,246,16,0,0,6202.81,0
1182080,10:57:39,10:57:39,247,17,0,0,6500.41,0
1182080,10:59:00,10:59:00,248,18,0,0,7121.85,1
1182080,11:02:40,11:02:40,249,19,0,0,8167.09,0
1182080,11:03:18,11:03:18,251,20,0,0,8389.01,0
1182080,11:05:04,11:05:04,252,21,0,0,8961.5,0
1182080,11:05:39,11:05:39,253,22,0,0,9166.27,0
1182080,11:06:24,11:06:24,254,23,0,0,9428.6,0
1182080,11:08:00,11:08:00,466,24,0,0,9948.13,1
1182080,11:09:28,11:09:28,256,25,0,0,10495.21,0
1182080,11:10:08,11:10:08,257,26,0,0,10759.81,0
1182080,11:10:51,11:10:51,258,27,0,0,11050.0,0
1182080,11:11:22,11:11:22,259,28,0,0,11250.05,0
1182080,11:11:54,11:11:54,260,29,0,0,11462.46,0
1182080,11:12:22,11:12:22,262,30,0,0,11660.86,0
1182080,11:13:34,11:13:34,263,31,0,0,12024.38,0
1182080,11:14:25,11:14:25,264,32,0,0,12332.3,0
1182080,11:15:45,11:15:45,265,33,0,0,12797.88,0
1182080,11:16:40,11:16:40,266,34,0,0,13129.06,0
1182080,11:18:00,11:18:00,267,35,0,0,13626.74,1
1182080,11:19:59,11:19:59,268,36,0,0,14076.29,0
1182080,11:21:20,11:21:20,269,37,0,0,14454.6,0
1182080,11:21:58,11:21:58,270,38,0,0,14618.64,0
1182080,11:22:45,11:22:45,516,39,0,0,14828.39,0
1182080,11:24:44,11:24:44,272,40,0,0,15339.34,0
1182080,11:25:40,11:25:40,273,41,0,0,15579.77,0
1182080,11:26:39,11:26:39,274,42,0,0,15829.52,0
1182080,11:28:51,11:28:51,275,43,0,0,16380.96,0
1182080,11:30:00,11:30:00,705,44,0,0,16658.5,1
1182090,10:40:00,10:40:00,230,1,0,0,0.0,1
1182090,10:43:58,10:43:58,231,2,0,0,1370.01,0
1182090,10:45:05,10:45:05,232,3,0,0,1708.23,0
1182090,10:45:56,10:45:56,233,4,0,0,1977.35,0
1182090,10:46:51,10:46:51,234,5,0,0,2274.27,0
1182090,10:47:26,10:47:26,235,6,0,0,2484.46,0
1182090,10:48:00,10:48:00,236,7,0,0,2686.3,0
1182090,10:49:06,10:49:06,237,8,0,0,3037.76,0
1182090,10:50:33,10:50:33,238,9,0,0,3572.95,0
1182090,10:53:00,10:53:00,240,10,0,0,4380.53,1
1182090,10:54:20,10:54:20,241,11,0,0,4930.94,0
1182090,10:54:50,10:54:50,242,12,0,0,5166.69,0
1182090,10:55:20,10:55:20,243,13,0,0,5400.91,0
1182090,10:56:11,10:56:11,244,14,0,0,5777.36,0
1182090,10:56:41,10:56:41,245,15,0,0,6020.86,0
1182090,10:57:02,10:57:02,246,16,0,0,6202.81,0
1182090,10:57:39,10:57:39,247,17,0,0,6500.41,0
1182090,10:59:00,10:59:00,248,18,0,0,7121.85,1
1182090,11:02:40,11:02:40,249,19,0,0,8167.09,0
1182090,11:03:18,11:03:18,251,20,0,0,8389.01,0
1182090,11:05:04,11:05:04,252,21,0,0,8961.5,0
1182090,11:05:39,11:05:39,253,22,0,0,9166.27,0
1182090,11:06:24,11:06:24,254,23,0,0,9428.6,0
1182090,11:08:00,11:08:00,466,24,0,0,9948.13,1
1182090,11:09:28,11:09:28,256,25,0,0,10495.21,0
1182090,11:10:08,11:10:08,257,26,0,0,10759.81,0
1182090,11:10:51,11:10:51,258,27,0,0,11050.0,0
1182090,11:11:22,11:11:22,259,28,0,0,11250.05,0
1182090,11:11:54,11:11:54,260,29,0,0,11462.46,0
1182090,11:12:22,11:12:22,262,30,0,0,11660.86,0
1182090,11:13:34,11:13:34,263,31,0,0,12024.38,0
1182090,11:14:25,11:14:25,264,32,0,0,12332.3,0
1182090,11:15:45,11:15:45,265,33,0,0,12797.88,0
1182090,11:16:40,11:16:40,266,34,0,0,13129.06,0
1182090,11:18:00,11:18:00,267,35,0,0,13626.74,1
1182090,11:19:59,11:19:59,268,36,0,0,14076.29,0
1182090,11:21:20,11:21:20,269,37,0,0,14454.6,0
1182090,11:21:58,11:21:58,270,38,0,0,14618.64,0
1182090,11:22:45,11:22:45,516,39,0,0,14828.39,0
1182090,11:24:44,11:24:44,272,40,0,0,15339.34,0
1182090,11:25:40,11:25:40,273,41,0,0,15579.77,0
1182090,11:26:39,11:26:39,274,42,0,0,15829.52,0
1182090,11:28:51,11:28:51,275,43,0,0,16380.96,0
1182090,11:30:00,11:30:00,705,44,0,0,16658.5,1
1182120,10:40:00,10:40:00,230,1,0,0,0.0,1
1182120,10:43:58,10:43:58,231,2,0,0,1370.01,0
1182120,10:45:05,10:45:05,232,3,0,0,1708.23,0
1182120,10:45:56,10:45:56,233,4,0,0,1977.35,0
1182120,10:46:51,10:46:51,234,5,0,0,2274.27,0
1182120,10:47:26,10:47:26,235,6,0,0,2484.46,0
1182120,10:48:00,10:48:00,236,7,0,0,2686.3,0
1182120,10:49:06,10:49:06,237,8,0,0,3037.76,0
1182120,10:50:33,10:50:33,238,9,0,0,3572.95,0
1182120,10:53:00,10:53:00,240,10,0,0,4380.53,1
1182120,10:54:20,10:54:20,241,11,0,0,4930.94,0
1182120,10:54:50,10:54:50,242,12,0,0,5166.69,0
1182120,10:55:20,10:55:20,243,13,0,0,5400.91,0
1182120,10:56:11,10:56:11,244,14,0,0,5777.36,0
1182120,10:56:41,10:56:41,245,15,0,0,6020.86,0
1182120,10:57:02,10:57:02,246,16,0,0,6202.81,0
1182120,10:57:39,10:57:39,247,17,0,0,6500.41,0
1182120,10:59:00,10:59:00,248,18,0,0,7121.85,1
1182120,11:02:40,11:02:40,249,19,0,0,8167.09,0
1182120,11:03:18,11:03:18,251,20,0,0,8389.01,0
1182120,11:05:04,11:05:04,252,21,0,0,8961.5,0
1182120,11:05:39,11:05:39,253,22,0,0,9166.27,0
1182120,11:06:24,11:06:24,254,23,0,0,9428.6,0
1182120,11:08:00,11:08:00,466,24,0,0,9948.13,1
1182120,11:09:28,11:09:28,256,25,0,0,10495.21,0
1182120,11:10:08,11:10:08,257,26,0,0,10759.81,0
1182120,11:10:51,11:10:51,258,27,0,0,11050.0,0
1182120,11:11:22,11:11:22,259,28,0,0,11250.05,0
1182120,11:11:54,11:11:54,260,29,0,0,11462.46,0
1182120,11:12:22,11:12:22,262,30,0,0,11660.86,0
1182120,11:13:34,11:13:34,263,31,0,0,12024.38,0
1182120,11:14:25,11:14:25,264,32,0,0,12332.3,0
1182120,11:15:45,11:15:45,265,33,0,0,12797.88,0
1182120,11:16:40,11:16:40,266,34,0,0,13129.06,0
1182120,11:18:00,11:18:00,267,35,0,0,13626.74,1
1182120,11:19:59,11:19:59,268,36,0,0,14076.29,0
1182120,11:21:20,11:21:20,269,37,0,0,14454.6,0
1182120,11:21:58,11:21:58,270,38,0,0,14618.64,0
1182120,11:22:45,11:22:45,516,39,0,0,14828.39,0
1182120,11:24:44,11:24:44,272,40,0,0,15339.34,0
1182120,11:25:40,11:25:40,273,41,0,0,15579.77,0
1182120,11:26:39,11:26:39,274,42,0,0,15829.52,0
1182120,11:28:51,11:28:51,275,43,0,0,16380.96,0
1182120,11:30:00,11:30:00,705,44,0,0,16658.5,1
1182130,10:40:00,10:40:00,230,1,0,0,0.0,1
1182130,10:43:58,10:43:58,231,2,0,0,1370.01,0
1182130,10:45:05,10:45:05,232,3,0,0,1708.23,0
1182130,10:45:56,10:45:56,233,4,0,0,1977.35,0
1182130,10:46:51,10:46:51,234,5,0,0,2274.27,0
1182130,10:47:26,10:47:26,235,6,0,0,2484.46,0
1182130,10:48:00,10:48:00,236,7,0,0,2686.3,0
1182130,10:49:06,10:49:06,237,8,0,0,3037.76,0
1182130,10:50:33,10:50:33,238,9,0,0,3572.95,0
1182130,10:53:00,10:53:00,240,10,0,0,4380.53,1
1182130,10:54:20,10:54:20,241,11,0,0,4930.94,0
1182130,10:54:50,10:54:50,242,12,0,0,5166.69,0
1182130,10:55:20,10:55:20,243,13,0,0,5400.91,0
1182130,10:56:11,10:56:11,244,14,0,0,5777.36,0
1182130,10:56:41,10:56:41,245,15,0,0,6020.86,0
1182130,10:57:02,10:57:02,246,16,0,0,6202.81,0
1182130,10:57:39,10:57:39,247,17,0,0,6500.41,0
1182130,10:59:00,10:59:00,248,18,0,0,7121.85,1
1182130,11:02:40,11:02:40,249,19,0,0,8167.09,0
1182130,11:03:18,11:03:18,251,20,0,0,8389.01,0
1182130,11:05:04,11:05:04,252,21,0,0,8961.5,0
1182130,11:05:39,11:05:39,253,22,0,0,9166.27,0
1182130,11:06:24,11:06:24,254,23,0,0,9428.6,0
1182130,11:08:00,11:08:00,466,24,0,0,9948.13,1
1182130,11:09:28,11:09:28,256,25,0,0,10495.21,0
1182130,11:10:08,11:10:08,257,26,0,0,10759.81,0
1182130,11:10:51,11:10:51,258,27,0,0,11050.0,0
1182130,11:11:22,11:11:22,259,28,0,0,11250.05,0
1182130,11:11:54,11:11:54,260,29,0,0,11462.46,0
1182130,11:12:22,11:12:22,262,30,0,0,11660.86,0
1182130,11:13:34,11:13:34,263,31,0,0,12024.38,0
1182130,11:14:25,11:14:25,264,32,0,0,12332.3,0
1182130,11:15:45,11:15:45,265,33,0,0,12797.88,0
1182130,11:16:40,11:16:40,266,34,0,0,13129.06,0
1182130,11:18:00,11:18:00,267,35,0,0,13626.74,1
1182130,11:19:59,11:19:59,268,36,0,0,14076.29,0
1182130,11:21:20,11:21:20,269,37,0,0,14454.6,0
1182130,11:21:58,11:21:58,270,38,0,0,14618.64,0
1182130,11:22:45,11:22:45,516,39,0,0,14828.39,0
1182130,11:24:44,11:24:44,272,40,0,0,15339.34,0
1182130,11:25:40,11:25:40,273,41,0,0,15579.77,0
1182130,11:26:39,11:26:39,274,42,0,0,15829.52,0
1182130,11:28:51,11:28:51,275,43,0,0,16380.96,0
1182130,11:30:00,11:30:00,705,44,0,0,16658.5,1
1182150,10:40:00,10:40:00,230,1,0,0,0.0,1
1182150,10:43:58,10:43:58,231,2,0,0,1370.01,0
1182150,10:45:05,10:45:05,232,3,0,0,1708.23,0
1182150,10:45:56,10:45:56,233,4,0,0,1977.35,0
1182150,10:46:51,10:46:51,234,5,0,0,2274.27,0
1182150,10:47:26,10:47:26,235,6,0,0,2484.46,0
1182150,10:48:00,10:48:00,236,7,0,0,2686.3,0
1182150,10:49:06,10:49:06,237,8,0,0,3037.76,0
1182150,10:50:33,10:50:33,238,9,0,0,3572.95,0
1182150,10:53:00,10:53:00,240,10,0,0,4380.53,1
1182150,10:54:20,10:54:20,241,11,0,0,4930.94,0
1182150,10:54:50,10:54:50,242,12,0,0,5166.69,0
1182150,10:55:20,10:55:20,243,13,0,0,5400.91,0
1182150,10:56:11,10:56:11,244,14,0,0,5777.36,0
1182150,10:56:41,10:56:41,245,15,0,0,6020.86,0
1182150,10:57:02,10:57:02,246,16,0,0,6202.81,0
1182150,10:57:39,10:57:39,247,17,0,0,6500.41,0
1182150,10:59:00,10:59:00,248,18,0,0,7121.85,1
1182150,11:02:40,11:02:40,249,19,0,0,8167.09,0
1182150,11:03:18,11:03:18,251,20,0,0,8389.01,0
1182150,11:05:04,11:05:04,252,21,0,0,8961.5,0
1182150,11:05:39,11:05:39,253,22,0,0,9166.27,0
1182150,11:06:24,11:06:24,254,23,0,0,9428.6,0
1182150,11:08:00,11:08:00,466,24,0,0,9948.13,1
1182150,11:09:28,11:09:28,256,25,0,0,10495.21,0
1182150,11:10:08,11:10:08,257,26,0,0,10759.81,0
1182150,11:10:51,11:10:51,258,27,0,0,11050.0,0
1182150,11:11:22,11:11:22,259,28,0,0,11250.05,0
1182150,11:11:54,11:11:54,260,29,0,0,11462.46,0
1182150,11:12:22,11:12:22,262,30,0,0,11660.86,0
1182150,11:13:34,11:13:34,263,31,0,0,12024.38,0
1182150,11:14:25,11:14:25,264,32,0,0,12332.3,0
1182150,11:15:45,11:15:45,265,33,0,0,12797.88,0
1182150,11:16:40,11:16:40,266,34,0,0,13129.06,0
1182150,11:18:00,11:18:00,267,35,0,0,13626.74,1
1182150,11:19:59,11:19:59,268,36,0,0,14076.29,0
1182150,11:21:20,11:21:20,269,37,0,0,14454.6,0
1182150,11:21:58,11:21:58,270,38,0,0,14618.64,0
1182150,11:22:45,11:22:45,516,39,0,0,14828.39,0
1182150,11:24:44,11:24:44,272,40,0,0,15339.34,0
1182150,11:25:40,11:25:40,273,41,0,0,15579.77,0
1182150,11:26:39,11:26:39,274,42,0,0,15829.52,0
1182150,11:28:51,11:28:51,275,43,0,0,16380.96,0
1182150,11:30:00,11:30:00,705,44,0,0,16658.5,1
1182170,10:40:00,10:40:00,230,1,0,0,0.0,1
1182170,10:43:58,10:43:58,231,2,0,0,1370.01,0
1182170,10:45:05,10:45:05,232,3,0,0,1708.23,0
1182170,10:45:56,10:45:56,233,4,0,0,1977.35,0
1182170,10:46:51,10:46:51,234,5,0,0,2274.27,0
1182170,10:47:26,10:47:26,235,6,0,0,2484.46,0
1182170,10:48:00,10:48:00,236,7,0,0,2686.3,0
1182170,10:49:06,10:49:06,237,8,0,0,3037.76,0
1182170,10:50:33,10:50:33,238,9,0,0,3572.95,0
1182170,10:53:00,10:53:00,240,10,0,0,4380.53,1
1182170,10:54:20,10:54:20,241,11,0,0,4930.94,0
1182170,10:54:50,10:54:50,242,12,0,0,5166.69,0
1182170,10:55:20,10:55:20,243,13,0,0,5400.91,0
1182170,10:56:11,10:56:11,244,14,0,0,5777.36,0
1182170,10:56:41,10:56:41,245,15,0,0,6020.86,0
1182170,10:57:02,10:57:02,246,16,0,0,6202.81,0
1182170,10:57:39,10:57:39,247,17,0,0,6500.41,0
1182170,10:59:00,10:59:00,248,18,0,0,7121.85,1
1182170,11:02:40,11:02:40,249,19,0,0,8167.09,0
1182170,11:03:18,11:03:18,251,20,0,0,8389.01,0
1182170,11:05:04,11:05:04,252,21,0,0,8961.5,0
1182170,11:05:39,11:05:39,253,22,0,0,9166.27,0
1182170,11:06:24,11:06:24,254,23,0,0,9428.6,0
1182170,11:08:00,11:08:00,466,24,0,0,9948.13,1
1182170,11:09:28,11:09:28,256,25,0,0,10495.21,0
1182170,11:10:08,11:10:08,257,26,0,0,10759.81,0
1182170,11:10:51,11:10:51,258,27,0,0,11050.0,0
1182170,11:11:22,11:11:22,259,28,0,0,11250.05,0
1182170,11:11:54,11:11:54,260,29,0,0,11462.46,0
1182170,11:12:22,11:12:22,262,30,0,0,11660.86,0
1182170,11:13:34,11:13:34,263,31,0,0,12024.38,0
1182170,11:14:25,11:14:25,264,32,0,0,12332.3,0
1182170,11:15:45,11:15:45,265,33,0,0,12797.88,0
1182170,11:16:40,11:16:40,266,34,0,0,13129.06,0
1182170,11:18:00,11:18:00,267,35,0,0,13626.74,1
1182170,11:19:59,11:19:59,268,36,0,0,14076.29,0
1182170,11:21:20,11:21:20,269,37,0,0,14454.6,0
1182170,11:21:58,11:21:58,270,38,0,0,14618.64,0
1182170,11:22:45,11:22:45,516,39,0,0,14828.39,0
1182170,11:24:44,11:24:44,272,40,0,0,15339.34,0
1182170,11:25:40,11:25:40,273,41,0,0,15579.77,0
1182170,11:26:39,11:26:39,274,42,0,0,15829.52,0
1182170,11:28:51,11:28:51,275,43,0,0,16380.96,0
1182170,11:30:00,11:30:00,705,44,0,0,16658.5,1
1183020,18:50:00,18:50:00,615,1,0,0,0.0,1
1183020,18:52:48,18:52:48,616,2,0,0,612.46,0
1183020,18:54:01,18:54:01,617,3,0,0,927.39,0
1183020,18:54:42,18:54:42,711,4,0,0,1124.24,0
1183020,18:55:44,18:55:44,712,5,0,0,1402.95,0
1183020,18:56:58,18:56:58,618,6,0,0,1680.17,0
1183020,19:00:23,19:00:23,619,7,0,0,2525.1,0
1183020,19:01:41,19:01:41,620,8,0,0,2877.8,0
1183020,19:03:07,19:03:07,621,9,0,0,3284.06,0
1183020,19:05:14,19:05:14,622,10,0,0,3874.56,0
1183020,19:09:00,19:09:00,623,11,0,0,4840.83,1
1183020,19:10:06,19:10:06,624,12,0,0,5200.28,0
1183020,19:11:15,19:11:15,625,13,0,0,5587.71,0
1183020,19:12:18,19:12:18,626,14,0,0,5956.69,0
1183020,19:13:24,19:13:24,627,15,0,0,6360.62,0
1183020,19:15:06,19:15:06,628,16,0,0,6968.12,0
1183020,19:16:15,19:16:15,629,17,0,0,7402.97,0
1183020,19:17:36,19:17:36,630,18,0,0,7928.34,0
1183020,19:19:00,19:19:00,631,19,0,0,8389.99,0
1183020,19:20:00,19:20:00,632,20,0,0,8696.55,1
1183020,19:20:53,19:20:53,633,21,0,0,8941.92,0
1183020,19:22:27,19:22:27,634,22,0,0,9408.61,0
1183020,19:23:42,19:23:42,635,23,0,0,9818.52,0
1183020,19:24:50,19:24:50,636,24,0,0,10143.88,0
1183020,19:26:05,19:26:05,637,25,0,0,10500.66,0
1183020,19:27:10,19:27:10,471,26,0,0,10806.96,0
1183020,19:27:57,19:27:57,472,27,0,0,11048.87,0
1183020,19:31:00,19:31:00,638,28,0,0,11858.14,1
1183020,19:34:54,19:34:54,639,29,0,0,13118.22,0
1183020,19:36:04,19:36:04,640,30,0,0,13534.31,0
1183020,19:36:44,19:36:44,641,31,0,0,13765.75,0
1183020,19:38:46,19:38:46,642,32,0,0,14542.96,0
1183020,19:40:04,19:40:04,643,33,0,0,15071.71,0
1183020,19:40:58,19:40:58,644,34,0,0,15457.47,0
1183020,19:42:00,19:42:00,645,35,0,0,15897.69,1
1183020,19:43:16,19:43:16,646,36,0,0,16158.24,0
1183020,19:44:48,19:44:48,647,37,0,0,16480.23,0
1183020,19:49:38,19:49:38,733,39,0,0,17450.07,0
1183020,19:52:16,19:52:16,735,40,0,0,17986.06,0
1183020,19:55:00,19:55:00,737,41,0,0,18458.95,1
1183030,18:50:00,18:50:00,615,1,0,0,0.0,1
1183030,18:52:48,18:52:48,616,2,0,0,612.46,0
1183030,18:54:01,18:54:01,617,3,0,0,927.39,0
1183030,18:54:42,18:54:42,711,4,0,0,1124.24,0
1183030,18:55:44,18:55:44,712,5,0,0,1402.95,0
1183030,18:56:58,18:56:58,618,6,0,0,1680.17,0
1183030,19:00:23,19:00:23,619,7,0,0,2525.1,0
1183030,19:01:41,19:01:41,620,8,0,0,2877.8,0
1183030,19:03:07,19:03:07,621,9,0,0,3284.06,0
1183030,19:05:14,19:05:14,622,10,0,0,3874.56,0
1183030,19:09:00,19:09:00,623,11,0,0,4840.83,1
1183030,19:10:06,19:10:06,624,12,0,0,5200.28,0
1183030,19:11:15,19:11:15,625,13,0,0,5587.71,0
1183030,19:12:18,19:12:18,626,14,0,0,5956.69,0
1183030,19:13:24,19:13:24,627,15,0,0,6360.62,0
1183030,19:15:06,19:15:06,628,16,0,0,6968.12,0
1183030,19:16:15,19:16:15,629,17,0,0,7402.97,0
1183030,19:17:36,19:17:36,630,18,0,0,7928.34,0
1183030,19:19:00,19:19:00,631,19,0,0,8389.99,0
1183030,19:20:00,19:20:00,632,20,0,0,8696.55,1
1183030,19:20:53,19:20:53,633,21,0,0,8941.92,0
1183030,19:22:27,19:22:27,634,22,0,0,9408.61,0
1183030,19:23:42,19:23:42,635,23,0,0,9818.52,0
1183030,19:24:50,19:24:50,636,24,0,0,10143.88,0
1183030,19:26:05,19:26:05,637,25,0,0,10500.66,0
1183030,19:27:10,19:27:10,471,26,0,0,10806.96,0
1183030,19:27:57,19:27:57,472,27,0,0,11048.87,0
1183030,19:31:00,19:31:00,638,28,0,0,11858.14,1
1183030,19:34:54,19:34:54,639,29,0,0,13118.22,0
1183030,19:36:04,19:36:04,640,30,0,0,13534.31,0
1183030,19:36:44,19:36:44,641,31,0,0,13765.75,0
1183030,19:38:46,19:38:46,642,32,0,0,14542.96,0
1183030,19:40:04,19:40:04,643,33,0,0,15071.71,0
1183030,19:40:58,19:40:58,644,34,0,0,15457.47,0
1183030,19:42:00,19:42:00,645,35,0,0,15897.69,1
1183030,19:43:16,19:43:16,646,36,0,0,16158.24,0
1183030,19:44:48,19:44:48,647,37,0,0,16480.23,0
1183030,19:49:38,19:49:38,733,39,0,0,17450.07,0
1183030,19:52:16,19:52:16,735,40,0,0,17986.06,0
1183030,19:55:00,19:55:00,737,41,0,0,18458.95,1
1183040,18:50:00,18:50:00,615,1,0,0,0.0,1
1183040,18:52:48,18:52:48,616,2,0,0,612.46,0
1183040,18:54:01,18:54:01,617,3,0,0,927.39,0
1183040,18:54:42,18:54:42,711,4,0,0,1124.24,0
1183040,18:55:44,18:55:44,712,5,0,0,1402.95,0
1183040,18:56:58,18:56:58,618,6,0,0,1680.17,0
1183040,19:00:23,19:00:23,619,7,0,0,2525.1,0
1183040,19:01:41,19:01:41,620,8,0,0,2877.8,0
1183040,19:03:07,19:03:07,621,9,0,0,3284.06,0
1183040,19:05:14,19:05:14,622,10,0,0,3874.56,0
1183040,19:09:00,19:09:00,623,11,0,0,4840.83,1
1183040,19:10:06,19:10:06,624,12,0,0,5200.28,0
1183040,19:11:15,19:11:15,625,13,0,0,5587.71,0
1183040,19:12:18,19:12:18,626,14,0,0,5956.69,0
1183040,19:13:24,19:13:24,627,15,0,0,6360.62,0
1183040,19:15:06,19:15:06,628,16,0,0,6968.12,0
1183040,19:16:15,19:16:15,629,17,0,0,7402.97,0
1183040,19:17:36,19:17:36,630,18,0,0,7928.34,0
1183040,19:19:00,19:19:00,631,19,0,0,8389.99,0
1183040,19:20:00,19:20:00,632,20,0,0,8696.55,1
1183040,19:20:53,19:20:53,633,21,0,0,8941.92,0
1183040,19:22:27,19:22:27,634,22,0,0,9408.61,0
1183040,19:23:42,19:23:42,635,23,0,0,9818.52,0
1183040,19:24:50,19:24:50,636,24,0,0,10143.88,0
1183040,19:26:05,19:26:05,637,25,0,0,10500.66,0
1183040,19:27:10,19:27:10,471,26,0,0,10806.96,0
1183040,19:27:57,19:27:57,472,27,0,0,11048.87,0
1183040,19:31:00,19:31:00,638,28,0,0,11858.14,1
1183040,19:34:54,19:34:54,639,29,0,0,13118.22,0
1183040,19:36:04,19:36:04,640,30,0,0,13534.31,0
1183040,19:36:44,19:36:44,641,31,0,0,13765.75,0
1183040,19:38:46,19:38:46,642,32,0,0,14542.96,0
1183040,19:40:04,19:40:04,643,33,0,0,15071.71,0
1183040,19:40:58,19:40:58,644,34,0,0,15457.47,0
1183040,19:42:00,19:42:00,645,35,0,0,15897.69,1
1183040,19:43:16,19:43:16,646,36,0,0,16158.24,0
1183040,19:44:48,19:44:48,647,37,0,0,16480.23,0
1183040,19:49:38,19:49:38,733,39,0,0,17450.07,0
1183040,19:52:16,19:52:16,735,40,0,0,17986.06,0
1183040,19:55:00,19:55:00,737,41,0,0,18458.95,1
1183050,18:50:00,18:50:00,615,1,0,0,0.0,1
1183050,18:52:48,18:52:48,616,2,0,0,612.46,0
1183050,18:54:01,18:54:01,617,3,0,0,927.39,0
1183050,18:54:42,18:54:42,711,4,0,0,1124.24,0
1183050,18:55:44,18:55:44,712,5,0,0,1402.95,0
1183050,18:56:58,18:56:58,618,6,0,0,1680.17,0
1183050,19:00:23,19:00:23,619,7,0,0,2525.1,0
1183050,19:01:41,19:01:41,620,8,0,0,2877.8,0
1183050,19:03:07,19:03:07,621,9,0,0,3284.06,0
1183050,19:05:14,19:05:14,622,10,0,0,3874.56,0
1183050,19:09:00,19:09:00,623,11,0,0,4840.83,1
1183050,19:10:06,19:10:06,624,12,0,0,5200.28,0
1183050,19:11:15,19:11:15,625,13,0,0,5587.71,0
1183050,19:12:18,19:12:18,626,14,0,0,5956.69,0
1183050,19:13:24,19:13:24,627,15,0,0,6360.62,0
1183050,19:15:06,19:15:06,628,16,0,0,6968.12,0
1183050,19:16:15,19:16:15,629,17,0,0,7402.97,0
1183050,19:17:36,19:17:36,630,18,0,0,7928.34,0
1183050,19:19:00,19:19:00,631,19,0,0,8389.99,0
1183050,19:20:00,19:20:00,632,20,0,0,8696.55,1
1183050,19:20:53,19:20:53,633,21,0,0,8941.92,0
1183050,19:22:27,19:22:27,634,22,0,0,9408.61,0
1183050,19:23:42,19:23:42,635,23,0,0,9818.52,0
1183050,19:24:50,19:24:50,636,24,0,0,10143.88,0
1183050,19:26:05,19:26:05,637,25,0,0,10500.66,0
1183050,19:27:10,19:27:10,471,26,0,0,10806.96,0
1183050,19:27:57,19:27:57,472,27,0,0,11048.87,0
1183050,19:31:00,19:31:00,638,28,0,0,11858.14,1
1183050,19:34:54,19:34:54,639,29,0,0,13118.22,0
1183050,19:36:04,19:36:04,640,30,0,0,13534.31,0
1183050,19:36:44,19:36:44,641,31,0,0,13765.75,0
1183050,19:38:46,19:38:46,642,32,0,0,14542.96,0
1183050,19:40:04,19:40:04,643,33,0,0,15071.71,0
1183050,19:40:58,19:40:58,644,34,0,0,15457.47,0
1183050,19:42:00,19:42:00,645,35,0,0,15897.69,1
1183050,19:43:16,19:43:16,646,36,0,0,16158.24,0
1183050,19:44:48,19:44:48,647,37,0,0,16480.23,0
1183050,19:49:38,19:49:38,733,39,0,0,17450.07,0
1183050,19:52:16,19:52:16,735,40,0,0,17986.06,0
1183050,19:55:00,19:55:00,737,41,0,0,18458.95,1
1183060,18:50:00,18:50:00,615,1,0,0,0.0,1
1183060,18:52:48,18:52:48,616,2,0,0,612.46,0
1183060,18:54:01,18:54:01,617,3,0,0,927.39,0
1183060,18:54:42,18:54:42,711,4,0,0,1124.24,0
1183060,18:55:44,18:55:44,712,5,0,0,1402.95,0
1183060,18:56:58,18:56:58,618,6,0,0,1680.17,0
1183060,19:00:23,19:00:23,619,7,0,0,2525.1,0
1183060,19:01:41,19:01:41,620,8,0,0,2877.8,0
1183060,19:03:07,19:03:07,621,9,0,0,3284.06,0
1183060,19:05:14,19:05:14,622,10,0,0,3874.56,0
1183060,19:09:00,19:09:00,623,11,0,0,4840.83,1
1183060,19:10:06,19:10:06,624,12,0,0,5200.28,0
1183060,19:11:15,19:11:15,625,13,0,0,5587.71,0
1183060,19:12:18,19:12:18,626,14,0,0,5956.69,0
1183060,19:13:24,19:13:24,627,15,0,0,6360.62,0
1183060,19:15:06,19:15:06,628,16,0,0,6968.12,0
1183060,19:16:15,19:16:15,629,17,0,0,7402.97,0
1183060,19:17:36,19:17:36,630,18,0,0,7928.34,0
1183060,19:19:00,19:19:00,631,19,0,0,8389.99,0
1183060,19:20:00,19:20:00,632,20,0,0,8696.55,1
1183060,19:20:53,19:20:53,633,21,0,0,8941.92,0
1183060,19:22:27,19:22:27,634,22,0,0,9408.61,0
1183060,19:23:42,19:23:42,635,23,0,0,9818.52,0
1183060,19:24:50,19:24:50,636,24,0,0,10143.88,0
1183060,19:26:05,19:26:05,637,25,0,0,10500.66,0
1183060,19:27:10,19:27:10,471,26,0,0,10806.96,0
1183060,19:27:57,19:27:57,472,27,0,0,11048.87,0
1183060,19:31:00,19:31:00,638,28,0,0,11858.14,1
1183060,19:34:54,19:34:54,639,29,0,0,13118.22,0
1183060,19:36:04,19:36:04,640,30,0,0,13534.31,0
1183060,19:36:44,19:36:44,641,31,0,0,13765.75,0
1183060,19:38:46,19:38:46,642,32,0,0,14542.96,0
1183060,19:40:04,19:40:04,643,33,0,0,15071.71,0
1183060,19:40:58,19:40:58,644,34,0,0,15457.47,0
1183060,19:42:00,19:42:00,645,35,0,0,15897.69,1
1183060,19:43:16,19:43:16,646,36,0,0,16158.24,0
1183060,19:44:48,19:44:48,647,37,0,0,16480.23,0
1183060,19:49:38,19:49:38,733,39,0,0,17450.07,0
1183060,19:52:16,19:52:16,735,40,0,0,17986.06,0
1183060,19:55:00,19:55:00,737,41,0,0,18458.95,1
1183080,18:50:00,18:50:00,615,1,0,0,0.0,1
1183080,18:52:48,18:52:48,616,2,0,0,612.46,0
1183080,18:54:01,18:54:01,617,3,0,0,927.39,0
1183080,18:54:42,18:54:42,711,4,0,0,1124.24,0
1183080,18:55:44,18:55:44,712,5,0,0,1402.95,0
1183080,18:56:58,18:56:58,618,6,0,0,1680.17,0
1183080,19:00:23,19:00:23,619,7,0,0,2525.1,0
1183080,19:01:41,19:01:41,620,8,0,0,2877.8,0
1183080,19:03:07,19:03:07,621,9,0,0,3284.06,0
1183080,19:05:14,19:05:14,622,10,0,0,3874.56,0
1183080,19:09:00,19:09:00,623,11,0,0,4840.83,1
1183080,19:10:06,19:10:06,624,12,0,0,5200.28,0
1183080,19:11:15,19:11:15,625,13,0,0,5587.71,0
1183080,19:12:18,19:12:18,626,14,0,0,5956.69,0
1183080,19:13:24,19:13:24,627,15,0,0,6360.62,0
1183080,19:15:06,19:15:06,628,16,0,0,6968.12,0
1183080,19:16:15,19:16:15,629,17,0,0,7402.97,0
1183080,19:17:36,19:17:36,630,18,0,0,7928.34,0
1183080,19:19:00,19:19:00,631,19,0,0,8389.99,0
1183080,19:20:00,19:20:00,632,20,0,0,8696.55,1
1183080,19:20:53,19:20:53,633,21,0,0,8941.92,0
1183080,19:22:27,19:22:27,634,22,0,0,9408.61,0
1183080,19:23:42,19:23:42,635,23,0,0,9818.52,0
1183080,19:24:50,19:24:50,636,24,0,0,10143.88,0
1183080,19:26:05,19:26:05,637,25,0,0,10500.66,0
1183080,19:27:10,19:27:10,471,26,0,0,10806.96,0
1183080,19:27:57,19:27:57,472,27,0,0,11048.87,0
1183080,19:31:00,19:31:00,638,28,0,0,11858.14,1
1183080,19:34:54,19:34:54,639,29,0,0,13118.22,0
1183080,19:36:04,19:36:04,640,30,0,0,13534.31,0
1183080,19:36:44,19:36:44,641,31,0,0,13765.75,0
1183080,19:38:46,19:38:46,642,32,0,0,14542.96,0
1183080,19:40:04,19:40:04,643,33,0,0,15071.71,0
1183080,19:40:58,19:40:58,644,34,0,0,15457.47,0
1183080,19:42:00,19:42:00,645,35,0,0,15897.69,1
1183080,19:43:16,19:43:16,646,36,0,0,16158.24,0
1183080,19:44:48,19:44:48,647,37,0,0,16480.23,0
1183080,19:49:38,19:49:38,733,39,0,0,17450.07,0
1183080,19:52:16,19:52:16,735,40,0,0,17986.06,0
1183080,19:55:00,19:55:00,737,41,0,0,18458.95,1
1183090,18:50:00,18:50:00,615,1,0,0,0.0,1
1183090,18:52:48,18:52:48,616,2,0,0,612.46,0
1183090,18:54:01,18:54:01,617,3,0,0,927.39,0
1183090,18:54:42,18:54:42,711,4,0,0,1124.24,0
1183090,18:55:44,18:55:44,712,5,0,0,1402.95,0
1183090,18:56:58,18:56:58,618,6,0,0,1680.17,0
1183090,19:00:23,19:00:23,619,7,0,0,2525.1,0
1183090,19:01:41,19:01:41,620,8,0,0,2877.8,0
1183090,19:03:07,19:03:07,621,9,0,0,3284.06,0
1183090,19:05:14,19:05:14,622,10,0,0,3874.56,0
1183090,19:09:00,19:09:00,623,11,0,0,4840.83,1
1183090,19:10:06,19:10:06,624,12,0,0,5200.28,0
1183090,19:11:15,19:11:15,625,13,0,0,5587.71,0
1183090,19:12:18,19:12:18,626,14,0,0,5956.69,0
1183090,19:13:24,19:13:24,627,15,0,0,6360.62,0
1183090,19:15:06,19:15:06,628,16,0,0,6968.12,0
1183090,19:16:15,19:16:15,629,17,0,0,7402.97,0
1183090,19:17:36,19:17:36,630,18,0,0,7928.34,0
1183090,19:19:00,19:19:00,631,19,0,0,8389.99,0
1183090,19:20:00,19:20:00,632,20,0,0,8696.55,1
1183090,19:20:53,19:20:53,633,21,0,0,8941.92,0
1183090,19:22:27,19:22:27,634,22,0,0,9408.61,0
1183090,19:23:42,19:23:42,635,23,0,0,9818.52,0
1183090,19:24:50,19:24:50,636,24,0,0,10143.88,0
1183090,19:26:05,19:26:05,637,25,0,0,10500.66,0
1183090,19:27:10,19:27:10,471,26,0,0,10806.96,0
1183090,19:27:57,19:27:57,472,27,0,0,11048.87,0
1183090,19:31:00,19:31:00,638,28,0,0,11858.14,1
1183090,19:34:54,19:34:54,639,29,0,0,13118.22,0
1183090,19:36:04,19:36:04,640,30,0,0,13534.31,0
1183090,19:36:44,19:36:44,641,31,0,0,13765.75,0
1183090,19:38:46,19:38:46,642,32,0,0,14542.96,0
1183090,19:40:04,19:40:04,643,33,0,0,15071.71,0
1183090,19:40:58,19:40:58,644,34,0,0,15457.47,0
1183090,19:42:00,19:42:00,645,35,0,0,15897.69,1
1183090,19:43:16,19:43:16,646,36,0,0,16158.24,0
1183090,19:44:48,19:44:48,647,37,0,0,16480.23,0
1183090,19:49:38,19:49:38,733,39,0,0,17450.07,0
1183090,19:52:16,19:52:16,735,40,0,0,17986.06,0
1183090,19:55:00,19:55:00,737,41,0,0,18458.95,1
1183120,18:50:00,18:50:00,615,1,0,0,0.0,1
1183120,18:52:48,18:52:48,616,2,0,0,612.46,0
1183120,18:54:01,18:54:01,617,3,0,0,927.39,0
1183120,18:54:42,18:54:42,711,4,0,0,1124.24,0
1183120,18:55:44,18:55:44,712,5,0,0,1402.95,0
1183120,18:56:58,18:56:58,618,6,0,0,1680.17,0
1183120,19:00:23,19:00:23,619,7,0,0,2525.1,0
1183120,19:01:41,19:01:41,620,8,0,0,2877.8,0
1183120,19:03:07,19:03:07,621,9,0,0,3284.06,0
1183120,19:05:14,19:05:14,622,10,0,0,3874.56,0
1183120,19:09:00,19:09:00,623,11,0,0,4840.83,1
1183120,19:10:06,19:10:06,624,12,0,0,5200.28,0
1183120,19:11:15,19:11:15,625,13,0,0,5587.71,0
1183120,19:12:18,19:12:18,626,14,0,0,5956.69,0
1183120,19:13:24,19:13:24,627,15,0,0,6360.62,0
1183120,19:15:06,19:15:06,628,16,0,0,6968.12,0
1183120,19:16:15,19:16:15,629,17,0,0,7402.97,0
1183120,19:17:36,19:17:36,630,18,0,0,7928.34,0
1183120,19:19:00,19:19:00,631,19,0,0,8389.99,0
1183120,19:20:00,19:20:00,632,20,0,0,8696.55,1
1183120,19:20:53,19:20:53,633,21,0,0,8941.92,0
1183120,19:22:27,19:22:27,634,22,0,0,9408.61,0
1183120,19:23:42,19:23:42,635,23,0,0,9818.52,0
1183120,19:24:50,19:24:50,636,24,0,0,10143.88,0
1183120,19:26:05,19:26:05,637,25,0,0,10500.66,0
1183120,19:27:10,19:27:10,471,26,0,0,10806.96,0
1183120,19:27:57,19:27:57,472,27,0,0,11048.87,0
1183120,19:31:00,19:31:00,638,28,0,0,11858.14,1
1183120,19:34:54,19:34:54,639,29,0,0,13118.22,0
1183120,19:36:04,19:36:04,640,30,0,0,13534.31,0
1183120,19:36:44,19:36:44,641,31,0,0,13765.75,0
1183120,19:38:46,19:38:46,642,32,0,0,14542.96,0
1183120,19:40:04,19:40:04,643,33,0,0,15071.71,0
1183120,19:40:58,19:40:58,644,34,0,0,15457.47,0
1183120,19:42:00,19:42:00,645,35,0,0,15897.69,1
1183120,19:43:16,19:43:16,646,36,0,0,16158.24,0
1183120,19:44:48,19:44:48,647,37,0,0,16480.23,0
1183120,19:49:38,19:49:38,733,39,0,0,17450.07,0
1183120,19:52:16,19:52:16,735,40,0,0,17986.06,0
1183120,19:55:00,19:55:00,737,41,0,0,18458.95,1
1183130,18:50:00,18:50:00,615,1,0,0,0.0,1
1183130,18:52:48,18:52:48,616,2,0,0,612.46,0
1183130,18:54:01,18:54:01,617,3,0,0,927.39,0
1183130,18:54:42,18:54:42,711,4,0,0,1124.24,0
1183130,18:55:44,18:55:44,712,5,0,0,1402.95,0
1183130,18:56:58,18:56:58,618,6,0,0,1680.17,0
1183130,19:00:23,19:00:23,619,7,0,0,2525.1,0
1183130,19:01:41,19:01:41,620,8,0,0,2877.8,0
1183130,19:03:07,19:03:07,621,9,0,0,3284.06,0
1183130,19:05:14,19:05:14,622,10,0,0,3874.56,0
1183130,19:09:00,19:09:00,623,11,0,0,4840.83,1
1183130,19:10:06,19:10:06,624,12,0,0,5200.28,0
1183130,19:11:15,19:11:15,625,13,0,0,5587.71,0
1183130,19:12:18,19:12:18,626,14,0,0,5956.69,0
1183130,19:13:24,19:13:24,627,15,0,0,6360.62,0
1183130,19:15:06,19:15:06,628,16,0,0,6968.12,0
1183130,19:16:15,19:16:15,629,17,0,0,7402.97,0
1183130,19:17:36,19:17:36,630,18,0,0,7928.34,0
1183130,19:19:00,19:19:00,631,19,0,0,8389.99,0
1183130,19:20:00,19:20:00,632,20,0,0,8696.55,1
1183130,19:20:53,19:20:53,633,21,0,0,8941.92,0
1183130,19:22:27,19:22:27,634,22,0,0,9408.61,0
1183130,19:23:42,19:23:42,635,23,0,0,9818.52,0
1183130,19:24:50,19:24:50,636,24,0,0,10143.88,0
1183130,19:26:05,19:26:05,637,25,0,0,10500.66,0
1183130,19:27:10,19:27:10,471,26,0,0,10806.96,0
1183130,19:27:57,19:27:57,472,27,0,0,11048.87,0
1183130,19:31:00,19:31:00,638,28,0,0,11858.14,1
1183130,19:34:54,19:34:54,639,29,0,0,13118.22,0
1183130,19:36:04,19:36:04,640,30,0,0,13534.31,0
1183130,19:36:44,19:36:44,641,31,0,0,13765.75,0
1183130,19:38:46,19:38:46,642,32,0,0,14542.96,0
1183130,19:40:04,19:40:04,643,33,0,0,15071.71,0
1183130,19:40:58,19:40:58,644,34,0,0,15457.47,0
1183130,19:42:00,19:42:00,645,35,0,0,15897.69,1
1183130,19:43:16,19:43:16,646,36,0,0,16158.24,0
1183130,19:44:48,19:44:48,647,37,0,0,16480.23,0
1183130,19:49:38,19:49:38,733,39,0,0,17450.07,0
1183130,19:52:16,19:52:16,735,40,0,0,17986.06,0
1183130,19:55:00,19:55:00,737,41,0,0,18458.95,1
1183140,18:50:00,18:50:00,615,1,0,0,0.0,1
1183140,18:52:48,18:52:48,616,2,0,0,612.46,0
1183140,18:54:01,18:54:01,617,3,0,0,927.39,0
1183140,18:54:42,18:54:42,711,4,0,0,1124.24,0
1183140,18:55:44,18:55:44,712,5,0,0,1402.95,0
1183140,18:56:58,18:56:58,618,6,0,0,1680.17,0
1183140,19:00:23,19:00:23,619,7,0,0,2525.1,0
1183140,19:01:41,19:01:41,620,8,0,0,2877.8,0
1183140,19:03:07,19:03:07,621,9,0,0,3284.06,0
1183140,19:05:14,19:05:14,622,10,0,0,3874.56,0
1183140,19:09:00,19:09:00,623,11,0,0,4840.83,1
1183140,19:10:06,19:10:06,624,12,0,0,5200.28,0
1183140,19:11:15,19:11:15,625,13,0,0,5587.71,0
1183140,19:12:18,19:12:18,626,14,0,0,5956.69,0
1183140,19:13:24,19:13:24,627,15,0,0,6360.62,0
1183140,19:15:06,19:15:06,628,16,0,0,6968.12,0
1183140,19:16:15,19:16:15,629,17,0,0,7402.97,0
1183140,19:17:36,19:17:36,630,18,0,0,7928.34,0
1183140,19:19:00,19:19:00,631,19,0,0,8389.99,0
1183140,19:20:00,19:20:00,632,20,0,0,8696.55,1
1183140,19:20:53,19:20:53,633,21,0,0,8941.92,0
1183140,19:22:27,19:22:27,634,22,0,0,9408.61,0
1183140,19:23:42,19:23:42,635,23,0,0,9818.52,0
1183140,19:24:50,19:24:50,636,24,0,0,10143.88,0
1183140,19:26:05,19:26:05,637,25,0,0,10500.66,0
1183140,19:27:10,19:27:10,471,26,0,0,10806.96,0
1183140,19:27:57,19:27:57,472,27,0,0,11048.87,0
1183140,19:31:00,19:31:00,638,28,0,0,11858.14,1
1183140,19:34:54,19:34:54,639,29,0,0,13118.22,0
1183140,19:36:04,19:36:04,640,30,0,0,13534.31,0
1183140,19:36:44,19:36:44,641,31,0,0,13765.75,0
1183140,19:38:46,19:38:46,642,32,0,0,14542.96,0
1183140,19:40:04,19:40:04,643,33,0,0,15071.71,0
1183140,19:40:58,19:40:58,644,34,0,0,15457.47,0
1183140,19:42:00,19:42:00,645,35,0,0,15897.69,1
1183140,19:43:16,19:43:16,646,36,0,0,16158.24,0
1183140,19:44:48,19:44:48,647,37,0,0,16480.23,0
1183140,19:49:38,19:49:38,733,39,0,0,17450.07,0
1183140,19:52:16,19:52:16,735,40,0,0,17986.06,0
1183140,19:55:00,19:55:00,737,41,0,0,18458.95,1
1183150,18:50:00,18:50:00,615,1,0,0,0.0,1
1183150,18:52:48,18:52:48,616,2,0,0,612.46,0
1183150,18:54:01,18:54:01,617,3,0,0,927.39,0
1183150,18:54:42,18:54:42,711,4,0,0,1124.24,0
1183150,18:55:44,18:55:44,712,5,0,0,1402.95,0
1183150,18:56:58,18:56:58,618,6,0,0,1680.17,0
1183150,19:00:23,19:00:23,619,7,0,0,2525.1,0
1183150,19:01:41,19:01:41,620,8,0,0,2877.8,0
1183150,19:03:07,19:03:07,621,9,0,0,3284.06,0
1183150,19:05:14,19:05:14,622,10,0,0,3874.56,0
1183150,19:09:00,19:09:00,623,11,0,0,4840.83,1
1183150,19:10:06,19:10:06,624,12,0,0,5200.28,0
1183150,19:11:15,19:11:15,625,13,0,0,5587.71,0
1183150,19:12:18,19:12:18,626,14,0,0,5956.69,0
1183150,19:13:24,19:13:24,627,15,0,0,6360.62,0
1183150,19:15:06,19:15:06,628,16,0,0,6968.12,0
1183150,19:16:15,19:16:15,629,17,0,0,7402.97,0
1183150,19:17:36,19:17:36,630,18,0,0,7928.34,0
1183150,19:19:00,19:19:00,631,19,0,0,8389.99,0
1183150,19:20:00,19:20:00,632,20,0,0,8696.55,1
1183150,19:20:53,19:20:53,633,21,0,0,8941.92,0
1183150,19:22:27,19:22:27,634,22,0,0,9408.61,0
1183150,19:23:42,19:23:42,635,23,0,0,9818.52,0
1183150,19:24:50,19:24:50,636,24,0,0,10143.88,0
1183150,19:26:05,19:26:05,637,25,0,0,10500.66,0
1183150,19:27:10,19:27:10,471,26,0,0,10806.96,0
1183150,19:27:57,19:27:57,472,27,0,0,11048.87,0
1183150,19:31:00,19:31:00,638,28,0,0,11858.14,1
1183150,19:34:54,19:34:54,639,29,0,0,13118.22,0
1183150,19:36:04,19:36:04,640,30,0,0,13534.31,0
1183150,19:36:44,19:36:44,641,31,0,0,13765.75,0
1183150,19:38:46,19:38:46,642,32,0,0,14542.96,0
1183150,19:40:04,19:40:04,643,33,0,0,15071.71,0
1183150,19:40:58,19:40:58,644,34,0,0,15457.47,0
1183150,19:42:00,19:42:00,645,35,0,0,15897.69,1
1183150,19:43:16,19:43:16,646,36,0,0,16158.24,0
1183150,19:44:48,19:44:48,647,37,0,0,16480.23,0
1183150,19:49:38,19:49:38,733,39,0,0,17450.07,0
1183150,19:52:16,19:52:16,735,40,0,0,17986.06,0
1183150,19:55:00,19:55:00,737,41,0,0,18458.95,1
1183160,18:50:00,18:50:00,615,1,0,0,0.0,1
1183160,18:52:48,18:52:48,616,2,0,0,612.46,0
1183160,18:54:01,18:54:01,617,3,0,0,927.39,0
1183160,18:54:42,18:54:42,711,4,0,0,1124.24,0
1183160,18:55:44,18:55:44,712,5,0,0,1402.95,0
1183160,18:56:58,18:56:58,618,6,0,0,1680.17,0
1183160,19:00:23,19:00:23,619,7,0,0,2525.1,0
1183160,19:01:41,19:01:41,620,8,0,0,2877.8,0
1183160,19:03:07,19:03:07,621,9,0,0,3284.06,0
1183160,19:05:14,19:05:14,622,10,0,0,3874.56,0
1183160,19:09:00,19:09:00,623,11,0,0,4840.83,1
1183160,19:10:06,19:10:06,624,12,0,0,5200.28,0
1183160,19:11:15,19:11:15,625,13,0,0,5587.71,0
1183160,19:12:18,19:12:18,626,14,0,0,5956.69,0
1183160,19:13:24,19:13:24,627,15,0,0,6360.62,0
1183160,19:15:06,19:15:06,628,16,0,0,6968.12,0
1183160,19:16:15,19:16:15,629,17,0,0,7402.97,0
1183160,19:17:36,19:17:36,630,18,0,0,7928.34,0
1183160,19:19:00,19:19:00,631,19,0,0,8389.99,0
1183160,19:20:00,19:20:00,632,20,0,0,8696.55,1
1183160,19:20:53,19:20:53,633,21,0,0,8941.92,0
1183160,19:22:27,19:22:27,634,22,0,0,9408.61,0
1183160,19:23:42,19:23:42,635,23,0,0,9818.52,0
1183160,19:24:50,19:24:50,636,24,0,0,10143.88,0
1183160,19:26:05,19:26:05,637,25,0,0,10500.66,0
1183160,19:27:10,19:27:10,471,26,0,0,10806.96,0
1183160,19:27:57,19:27:57,472,27,0,0,11048.87,0
1183160,19:31:00,19:31:00,638,28,0,0,11858.14,1
1183160,19:34:54,19:34:54,639,29,0,0,13118.22,0
1183160,19:36:04,19:36:04,640,30,0,0,13534.31,0
1183160,19:36:44,19:36:44,641,31,0,0,13765.75,0
1183160,19:38:46,19:38:46,642,32,0,0,14542.96,0
1183160,19:40:04,19:40:04,643,33,0,0,15071.71,0
1183160,19:40:58,19:40:58,644,34,0,0,15457.47,0
1183160,19:42:00,19:42:00,645,35,0,0,15897.69,1
1183160,19:43:16,19:43:16,646,36,0,0,16158.24,0
1183160,19:44:48,19:44:48,647,37,0,0,16480.23,0
1183160,19:49:38,19:49:38,733,39,0,0,17450.07,0
1183160,19:52:16,19:52:16,735,40,0,0,17986.06,0
1183160,19:55:00,19:55:00,737,41,0,0,18458.95,1
1183170,18:50:00,18:50:00,615,1,0,0,0.0,1
1183170,18:52:48,18:52:48,616,2,0,0,612.46,0
1183170,18:54:01,18:54:01,617,3,0,0,927.39,0
1183170,18:54:42,18:54:42,711,4,0,0,1124.24,0
1183170,18:55:44,18:55:44,712,5,0,0,1402.95,0
1183170,18:56:58,18:56:58,618,6,0,0,1680.17,0
1183170,19:00:23,19:00:23,619,7,0,0,2525.1,0
1183170,19:01:41,19:01:41,620,8,0,0,2877.8,0
1183170,19:03:07,19:03:07,621,9,0,0,3284.06,0
1183170,19:05:14,19:05:14,622,10,0,0,3874.56,0
1183170,19:09:00,19:09:00,623,11,0,0,4840.83,1
1183170,19:10:06,19:10:06,624,12,0,0,5200.28,0
1183170,19:11:15,19:11:15,625,13,0,0,5587.71,0
1183170,19:12:18,19:12:18,626,14,0,0,5956.69,0
1183170,19:13:24,19:13:24,627,15,0,0,6360.62,0
1183170,19:15:06,19:15:06,628,16,0,0,6968.12,0
1183170,19:16:15,19:16:15,629,17,0,0,7402.97,0
1183170,19:17:36,19:17:36,630,18,0,0,7928.34,0
1183170,19:19:00,19:19:00,631,19,0,0,8389.99,0
1183170,19:20:00,19:20:00,632,20,0,0,8696.55,1
1183170,19:20:53,19:20:53,633,21,0,0,8941.92,0
1183170,19:22:27,19:22:27,634,22,0,0,9408.61,0
1183170,19:23:42,19:23:42,635,23,0,0,9818.52,0
1183170,19:24:50,19:24:50,636,24,0,0,10143.88,0
1183170,19:26:05,19:26:05,637,25,0,0,10500.66,0
1183170,19:27:10,19:27:10,471,26,0,0,10806.96,0
1183170,19:27:57,19:27:57,472,27,0,0,11048.87,0
1183170,19:31:00,19:31:00,638,28,0,0,11858.14,1
1183170,19:34:54,19:34:54,639,29,0,0,13118.22,0
1183170,19:36:04,19:36:04,640,30,0,0,13534.31,0
1183170,19:36:44,19:36:44,641,31,0,0,13765.75,0
1183170,19:38:46,19:38:46,642,32,0,0,14542.96,0
1183170,19:40:04,19:40:04,643,33,0,0,15071.71,0
1183170,19:40:58,19:40:58,644,34,0,0,15457.47,0
1183170,19:42:00,19:42:00,645,35,0,0,15897.69,1
1183170,19:43:16,19:43:16,646,36,0,0,16158.24,0
1183170,19:44:48,19:44:48,647,37,0,0,16480.23,0
1183170,19:49:38,19:49:38,733,39,0,0,17450.07,0
1183170,19:52:16,19:52:16,735,40,0,0,17986.06,0
1183170,19:55:00,19:55:00,737,41,0,0,18458.95,1
1183180,18:50:00,18:50:00,615,1,0,0,0.0,1
1183180,18:52:48,18:52:48,616,2,0,0,612.46,0
1183180,18:54:01,18:54:01,617,3,0,0,927.39,0
1183180,18:54:42,18:54:42,711,4,0,0,1124.24,0
1183180,18:55:44,18:55:44,712,5,0,0,1402.95,0
1183180,18:56:58,18:56:58,618,6,0,0,1680.17,0
1183180,19:00:23,19:00:23,619,7,0,0,2525.1,0
1183180,19:01:41,19:01:41,620,8,0,0,2877.8,0
1183180,19:03:07,19:03:07,621,9,0,0,3284.06,0
1183180,19:05:14,19:05:14,622,10,0,0,3874.56,0
1183180,19:09:00,19:09:00,623,11,0,0,4840.83,1
1183180,19:10:06,19:10:06,624,12,0,0,5200.28,0
1183180,19:11:15,19:11:15,625,13,0,0,5587.71,0
1183180,19:12:18,19:12:18,626,14,0,0,5956.69,0
1183180,19:13:24,19:13:24,627,15,0,0,6360.62,0
1183180,19:15:06,19:15:06,628,16,0,0,6968.12,0
1183180,19:16:15,19:16:15,629,17,0,0,7402.97,0
1183180,19:17:36,19:17:36,630,18,0,0,7928.34,0
1183180,19:19:00,19:19:00,631,19,0,0,8389.99,0
1183180,19:20:00,19:20:00,632,20,0,0,8696.55,1
1183180,19:20:53,19:20:53,633,21,0,0,8941.92,0
1183180,19:22:27,19:22:27,634,22,0,0,9408.61,0
1183180,19:23:42,19:23:42,635,23,0,0,9818.52,0
1183180,19:24:50,19:24:50,636,24,0,0,10143.88,0
1183180,19:26:05,19:26:05,637,25,0,0,10500.66,0
1183180,19:27:10,19:27:10,471,26,0,0,10806.96,0
1183180,19:27:57,19:27:57,472,27,0,0,11048.87,0
1183180,19:31:00,19:31:00,638,28,0,0,11858.14,1
1183180,19:34:54,19:34:54,639,29,0,0,13118.22,0
1183180,19:36:04,19:36:04,640,30,0,0,13534.31,0
1183180,19:36:44,19:36:44,641,31,0,0,13765.75,0
1183180,19:38:46,19:38:46,642,32,0,0,14542.96,0
1183180,19:40:04,19:40:04,643,33,0,0,15071.71,0
1183180,19:40:58,19:40:58,644,34,0,0,15457.47,0
1183180,19:42:00,19:42:00,645,35,0,0,15897.69,1
1183180,19:43:16,19:43:16,646,36,0,0,16158.24,0
1183180,19:44:48,19:44:48,647,37,0,0,16480.23,0
1183180,19:49:38,19:49:38,733,39,0,0,17450.07,0
1183180,19:52:16,19:52:16,735,40,0,0,17986.06,0
1183180,19:55:00,19:55:00,737,41,0,0,18458.95,1
1184020,16:47:00,16:47:00,48,1,0,0,0.0,1
1184020,16:47:41,16:47:41,514,2,0,0,435.78,0
1184020,16:48:02,16:48:02,49,3,0,0,585.7,0
1184020,16:49:05,16:49:05,50,4,0,0,1020.05,0
1184020,16:49:31,16:49:31,51,5,0,0,1236.89,0
1184020,16:50:02,16:50:02,52,6,0,0,1479.71,0
1184020,16:51:00,16:51:00,53,7,0,0,1873.71,1
1184020,16:52:45,16:52:45,54,8,0,0,2224.45,0
1184020,16:53:17,16:53:17,704,9,0,0,2374.48,0
1184020,16:55:17,16:55:17,55,10,0,0,2721.65,0
1184020,16:57:21,16:57:21,726,11,0,0,3094.19,0
1184020,16:58:00,16:58:00,65,12,0,0,3262.67,1
1184020,16:58:29,16:58:29,66,13,0,0,3415.76,0
1184020,17:00:00,17:00:00,68,14,0,0,3983.22,1
1184020,17:00:44,17:00:44,69,15,0,0,4138.37,0
1184020,17:02:26,17:02:26,70,16,0,0,4530.53,0
1184020,17:03:02,17:03:02,71,17,0,0,4663.95,0
1184020,17:04:35,17:04:35,72,18,0,0,5006.62,0
1184020,17:06:00,17:06:00,73,19,0,0,5323.64,1
1184020,17:07:07,17:07:07,75,20,0,0,5659.74,0
1184020,17:08:06,17:08:06,76,21,0,0,6020.52,0
1184020,17:08:47,17:08:47,77,22,0,0,6270.78,0
1184020,17:10:00,17:10:00,78,23,0,0,6763.44,1
1184020,17:11:10,17:11:10,515,24,0,0,7032.61,0
1184020,17:12:30,17:12:30,79,25,0,0,7333.13,0
1184020,17:14:39,17:14:39,80,26,0,0,7812.67,0
1184020,17:15:45,17:15:45,81,27,0,0,8044.92,0
1184020,17:16:29,17:16:29,82,28,0,0,8223.12,0
1184020,17:18:29,17:18:29,83,29,0,0,8705.63,0
1184020,17:19:49,17:19:49,85,30,0,0,9048.19,0
1184020,17:21:00,17:21:00,86,31,0,0,9336.07,1
1184020,17:22:35,17:22:35,87,32,0,0,9771.02,0
1184020,17:23:23,17:23:23,88,33,0,0,10024.56,0
1184020,17:24:26,17:24:26,89,34,0,0,10323.06,0
1184020,17:25:58,17:25:58,90,35,0,0,10789.56,0
1184020,17:26:50,17:26:50,91,36,0,0,11031.01,0
1184020,17:27:38,17:27:38,92,37,0,0,11244.3,0
1184020,17:30:13,17:30:13,93,38,0,0,11971.16,0
1184020,17:32:00,17:32:00,4,39,0,0,12438.97,1
1184030,16:47:00,16:47:00,48,1,0,0,0.0,1
1184030,16:47:41,16:47:41,514,2,0,0,435.78,0
1184030,16:48:02,16:48:02,49,3,0,0,585.7,0
1184030,16:49:05,16:49:05,50,4,0,0,1020.05,0
1184030,16:49:31,16:49:31,51,5,0,0,1236.89,0
1184030,16:50:02,16:50:02,52,6,0,0,1479.71,0
1184030,16:51:00,16:51:00,53,7,0,0,1873.71,1
1184030,16:52:45,16:52:45,54,8,0,0,2224.45,0
1184030,16:53:17,16:53:17,704,9,0,0,2374.48,0
1184030,16:55:17,16:55:17,55,10,0,0,2721.65,0
1184030,16:57:21,16:57:21,726,11,0,0,3094.19,0
1184030,16:58:00,16:58:00,65,12,0,0,3262.67,1
1184030,16:58:29,16:58:29,66,13,0,0,3415.76,0
1184030,17:00:00,17:00:00,68,14,0,0,3983.22,1
1184030,17:00:44,17:00:44,69,15,0,0,4138.37,0
1184030,17:02:26,17:02:26,70,16,0,0,4530.53,0
1184030,17:03:02,17:03:02,71,17,0,0,4663.95,0
1184030,17:04:35,17:04:35,72,18,0,0,5006.62,0
1184030,17:06:00,17:06:00,73,19,0,0,5323.64,1
1184030,17:07:07,17:07:07,75,20,0,0,5659.74,0
1184030,17:08:06,17:08:06,76,21,0,0,6020.52,0
1184030,17:08:47,17:08:47,77,22,0,0,6270.78,0
1184030,17:10:00,17:10:00,78,23,0,0,6763.44,1
1184030,17:11:10,17:11:10,515,24,0,0,7032.61,0
1184030,17:12:30,17:12:30,79,25,0,0,7333.13,0
1184030,17:14:39,17:14:39,80,26,0,0,7812.67,0
1184030,17:15:45,17:15:45,81,27,0,0,8044.92,0
1184030,17:16:29,17:16:29,82,28,0,0,8223.12,0
1184030,17:18:29,17:18:29,83,29,0,0,8705.63,0
1184030,17:19:49,17:19:49,85,30,0,0,9048.19,0
1184030,17:21:00,17:21:00,86,31,0,0,9336.07,1
1184030,17:22:35,17:22:35,87,32,0,0,9771.02,0
1184030,17:23:23,17:23:23,88,33,0,0,10024.56,0
1184030,17:24:26,17:24:26,89,34,0,0,10323.06,0
1184030,17:25:58,17:25:58,90,35,0,0,10789.56,0
1184030,17:26:50,17:26:50,91,36,0,0,11031.01,0
1184030,17:27:38,17:27:38,92,37,0,0,11244.3,0
1184030,17:30:13,17:30:13,93,38,0,0,11971.16,0
1184030,17:32:00,17:32:00,4,39,0,0,12438.97,1
1184040,16:47:00,16:47:00,48,1,0,0,0.0,1
1184040,16:47:41,16:47:41,514,2,0,0,435.78,0
1184040,16:48:02,16:48:02,49,3,0,0,585.7,0
1184040,16:49:05,16:49:05,50,4,0,0,1020.05,0
1184040,16:49:31,16:49:31,51,5,0,0,1236.89,0
1184040,16:50:02,16:50:02,52,6,0,0,1479.71,0
1184040,16:51:00,16:51:00,53,7,0,0,1873.71,1
1184040,16:52:45,16:52:45,54,8,0,0,2224.45,0
1184040,16:53:17,16:53:17,704,9,0,0,2374.48,0
1184040,16:55:17,16:55:17,55,10,0,0,2721.65,0
1184040,16:57:21,16:57:21,726,11,0,0,3094.19,0
1184040,16:58:00,16:58:00,65,12,0,0,3262.67,1
1184040,16:58:29,16:58:29,66,13,0,0,3415.76,0
1184040,17:00:00,17:00:00,68,14,0,0,3983.22,1
1184040,17:00:44,17:00:44,69,15,0,0,4138.37,0
1184040,17:02:26,17:02:26,70,16,0,0,4530.53,0
1184040,17:03:02,17:03:02,71,17,0,0,4663.95,0
1184040,17:04:35,17:04:35,72,18,0,0,5006.62,0
1184040,17:06:00,17:06:00,73,19,0,0,5323.64,1
1184040,17:07:07,17:07:07,75,20,0,0,5659.74,0
1184040,17:08:06,17:08:06,76,21,0,0,6020.52,0
1184040,17:08:47,17:08:47,77,22,0,0,6270.78,0
1184040,17:10:00,17:10:00,78,23,0,0,6763.44,1
1184040,17:11:10,17:11:10,515,24,0,0,7032.61,0
1184040,17:12:30,17:12:30,79,25,0,0,7333.13,0
1184040,17:14:39,17:14:39,80,26,0,0,7812.67,0
1184040,17:15:45,17:15:45,81,27,0,0,8044.92,0
1184040,17:16:29,17:16:29,82,28,0,0,8223.12,0
1184040,17:18:29,17:18:29,83,29,0,0,8705.63,0
1184040,17:19:49,17:19:49,85,30,0,0,9048.19,0
1184040,17:21:00,17:21:00,86,31,0,0,9336.07,1
1184040,17:22:35,17:22:35,87,32,0,0,9771.02,0
1184040,17:23:23,17:23:23,88,33,0,0,10024.56,0
1184040,17:24:26,17:24:26,89,34,0,0,10323.06,0
1184040,17:25:58,17:25:58,90,35,0,0,10789.56,0
1184040,17:26:50,17:26:50,91,36,0,0,11031.01,0
1184040,17:27:38,17:27:38,92,37,0,0,11244.3,0
1184040,17:30:13,17:30:13,93,38,0,0,11971.16,0
1184040,17:32:00,17:32:00,4,39,0,0,12438.97,1
1184050,16:47:00,16:47:00,48,1,0,0,0.0,1
1184050,16:47:41,16:47:41,514,2,0,0,435.78,0
1184050,16:48:02,16:48:02,49,3,0,0,585.7,0
1184050,16:49:05,16:49:05,50,4,0,0,1020.05,0
1184050,16:49:31,16:49:31,51,5,0,0,1236.89,0
1184050,16:50:02,16:50:02,52,6,0,0,1479.71,0
1184050,16:51:00,16:51:00,53,7,0,0,1873.71,1
1184050,16:52:45,16:52:45,54,8,0,0,2224.45,0
1184050,16:53:17,16:53:17,704,9,0,0,2374.48,0
1184050,16:55:17,16:55:17,55,10,0,0,2721.65,0
1184050,16:57:21,16:57:21,726,11,0,0,3094.19,0
1184050,16:58:00,16:58:00,65,12,0,0,3262.67,1
1184050,16:58:29,16:58:29,66,13,0,0,3415.76,0
1184050,17:00:00,17:00:00,68,14,0,0,3983.22,1
1184050,17:00:44,17:00:44,69,15,0,0,4138.37,0
1184050,17:02:26,17:02:26,70,16,0,0,4530.53,0
1184050,17:03:02,17:03:02,71,17,0,0,4663.95,0
1184050,17:04:35,17:04:35,72,18,0,0,5006.62,0
1184050,17:06:00,17:06:00,73,19,0,0,5323.64,1
1184050,17:07:07,17:07:07,75,20,0,0,5659.74,0
1184050,17:08:06,17:08:06,76,21,0,0,6020.52,0
1184050,17:08:47,17:08:47,77,22,0,0,6270.78,0
1184050,17:10:00,17:10:00,78,23,0,0,6763.44,1
1184050,17:11:10,17:11:10,515,24,0,0,7032.61,0
1184050,17:12:30,17:12:30,79,25,0,0,7333.13,0
1184050,17:14:39,17:14:39,80,26,0,0,7812.67,0
1184050,17:15:45,17:15:45,81,27,0,0,8044.92,0
1184050,17:16:29,17:16:29,82,28,0,0,8223.12,0
1184050,17:18:29,17:18:29,83,29,0,0,8705.63,0
1184050,17:19:49,17:19:49,85,30,0,0,9048.19,0
1184050,17:21:00,17:21:00,86,31,0,0,9336.07,1
1184050,17:22:35,17:22:35,87,32,0,0,9771.02,0
1184050,17:23:23,17:23:23,88,33,0,0,10024.56,0
1184050,17:24:26,17:24:26,89,34,0,0,10323.06,0
1184050,17:25:58,17:25:58,90,35,0,0,10789.56,0
1184050,17:26:50,17:26:50,91,36,0,0,11031.01,0
1184050,17:27:38,17:27:38,92,37,0,0,11244.3,0
1184050,17:30:13,17:30:13,93,38,0,0,11971.16,0
1184050,17:32:00,17:32:00,4,39,0,0,12438.97,1
1184060,16:47:00,16:47:00,48,1,0,0,0.0,1
1184060,16:47:41,16:47:41,514,2,0,0,435.78,0
1184060,16:48:02,16:48:02,49,3,0,0,585.7,0
1184060,16:49:05,16:49:05,50,4,0,0,1020.05,0
1184060,16:49:31,16:49:31,51,5,0,0,1236.89,0
1184060,16:50:02,16:50:02,52,6,0,0,1479.71,0
1184060,16:51:00,16:51:00,53,7,0,0,1873.71,1
1184060,16:52:45,16:52:45,54,8,0,0,2224.45,0
1184060,16:53:17,16:53:17,704,9,0,0,2374.48,0
1184060,16:55:17,16:55:17,55,10,0,0,2721.65,0
1184060,16:57:21,16:57:21,726,11,0,0,3094.19,0
1184060,16:58:00,16:58:00,65,12,0,0,3262.67,1
1184060,16:58:29,16:58:29,66,13,0,0,3415.76,0
1184060,17:00:00,17:00:00,68,14,0,0,3983.22,1
1184060,17:00:44,17:00:44,69,15,0,0,4138.37,0
1184060,17:02:26,17:02:26,70,16,0,0,4530.53,0
1184060,17:03:02,17:03:02,71,17,0,0,4663.95,0
1184060,17:04:35,17:04:35,72,18,0,0,5006.62,0
1184060,17:06:00,17:06:00,73,19,0,0,5323.64,1
1184060,17:07:07,17:07:07,75,20,0,0,5659.74,0
1184060,17:08:06,17:08:06,76,21,0,0,6020.52,0
1184060,17:08:47,17:08:47,77,22,0,0,6270.78,0
1184060,17:10:00,17:10:00,78,23,0,0,6763.44,1
1184060,17:11:10,17:11:10,515,24,0,0,7032.61,0
1184060,17:12:30,17:12:30,79,25,0,0,7333.13,0
1184060,17:14:39,17:14:39,80,26,0,0,7812.67,0
1184060,17:15:45,17:15:45,81,27,0,0,8044.92,0
1184060,17:16:29,17:16:29,82,28,0,0,8223.12,0
1184060,17:18:29,17:18:29,83,29,0,0,8705.63,0
1184060,17:19:49,17:19:49,85,30,0,0,9048.19,0
1184060,17:21:00,17:21:00,86,31,0,0,9336.07,1
1184060,17:22:35,17:22:35,87,32,0,0,9771.02,0
1184060,17:23:23,17:23:23,88,33,0,0,10024.56,0
1184060,17:24:26,17:24:26,89,34,0,0,10323.06,0
1184060,17:25:58,17:25:58,90,35,0,0,10789.56,0
1184060,17:26:50,17:26:50,91,36,0,0,11031.01,0
1184060,17:27:38,17:27:38,92,37,0,0,11244.3,0
1184060,17:30:13,17:30:13,93,38,0,0,11971.16,0
1184060,17:32:00,17:32:00,4,39,0,0,12438.97,1
1184080,16:47:00,16:47:00,48,1,0,0,0.0,1
1184080,16:47:41,16:47:41,514,2,0,0,435.78,0
1184080,16:48:02,16:48:02,49,3,0,0,585.7,0
1184080,16:49:05,16:49:05,50,4,0,0,1020.05,0
1184080,16:49:31,16:49:31,51,5,0,0,1236.89,0
1184080,16:50:02,16:50:02,52,6,0,0,1479.71,0
1184080,16:51:00,16:51:00,53,7,0,0,1873.71,1
1184080,16:52:45,16:52:45,54,8,0,0,2224.45,0
1184080,16:53:17,16:53:17,704,9,0,0,2374.48,0
1184080,16:55:17,16:55:17,55,10,0,0,2721.65,0
1184080,16:57:21,16:57:21,726,11,0,0,3094.19,0
1184080,16:58:00,16:58:00,65,12,0,0,3262.67,1
1184080,16:58:29,16:58:29,66,13,0,0,3415.76,0
1184080,17:00:00,17:00:00,68,14,0,0,3983.22,1
1184080,17:00:44,17:00:44,69,15,0,0,4138.37,0
1184080,17:02:26,17:02:26,70,16,0,0,4530.53,0
1184080,17:03:02,17:03:02,71,17,0,0,4663.95,0
1184080,17:04:35,17:04:35,72,18,0,0,5006.62,0
1184080,17:06:00,17:06:00,73,19,0,0,5323.64,1
1184080,17:07:07,17:07:07,75,20,0,0,5659.74,0
1184080,17:08:06,17:08:06,76,21,0,0,6020.52,0
1184080,17:08:47,17:08:47,77,22,0,0,6270.78,0
1184080,17:10:00,17:10:00,78,23,0,0,6763.44,1
1184080,17:11:10,17:11:10,515,24,0,0,7032.61,0
1184080,17:12:30,17:12:30,79,25,0,0,7333.13,0
1184080,17:14:39,17:14:39,80,26,0,0,7812.67,0
1184080,17:15:45,17:15:45,81,27,0,0,8044.92,0
1184080,17:16:29,17:16:29,82,28,0,0,8223.12,0
1184080,17:18:29,17:18:29,83,29,0,0,8705.63,0
1184080,17:19:49,17:19:49,85,30,0,0,9048.19,0
1184080,17:21:00,17:21:00,86,31,0,0,9336.07,1
1184080,17:22:35,17:22:35,87,32,0,0,9771.02,0
1184080,17:23:23,17:23:23,88,33,0,0,10024.56,0
1184080,17:24:26,17:24:26,89,34,0,0,10323.06,0
1184080,17:25:58,17:25:58,90,35,0,0,10789.56,0
1184080,17:26:50,17:26:50,91,36,0,0,11031.01,0
1184080,17:27:38,17:27:38,92,37,0,0,11244.3,0
1184080,17:30:13,17:30:13,93,38,0,0,11971.16,0
1184080,17:32:00,17:32:00,4,39,0,0,12438.97,1
1184090,16:47:00,16:47:00,48,1,0,0,0.0,1
1184090,16:47:41,16:47:41,514,2,0,0,435.78,0
1184090,16:48:02,16:48:02,49,3,0,0,585.7,0
1184090,16:49:05,16:49:05,50,4,0,0,1020.05,0
1184090,16:49:31,16:49:31,51,5,0,0,1236.89,0
1184090,16:50:02,16:50:02,52,6,0,0,1479.71,0
1184090,16:51:00,16:51:00,53,7,0,0,1873.71,1
1184090,16:52:45,16:52:45,54,8,0,0,2224.45,0
1184090,16:53:17,16:53:17,704,9,0,0,2374.48,0
1184090,16:55:17,16:55:17,55,10,0,0,2721.65,0
1184090,16:57:21,16:57:21,726,11,0,0,3094.19,0
1184090,16:58:00,16:58:00,65,12,0,0,3262.67,1
1184090,16:58:29,16:58:29,66,13,0,0,3415.76,0
1184090,17:00:00,17:00:00,68,14,0,0,3983.22,1
1184090,17:00:44,17:00:44,69,15,0,0,4138.37,0
1184090,17:02:26,17:02:26,70,16,0,0,4530.53,0
1184090,17:03:02,17:03:02,71,17,0,0,4663.95,0
1184090,17:04:35,17:04:35,72,18,0,0,5006.62,0
1184090,17:06:00,17:06:00,73,19,0,0,5323.64,1
1184090,17:07:07,17:07:07,75,20,0,0,5659.74,0
1184090,17:08:06,17:08:06,76,21,0,0,6020.52,0
1184090,17:08:47,17:08:47,77,22,0,0,6270.78,0
1184090,17:10:00,17:10:00,78,23,0,0,6763.44,1
1184090,17:11:10,17:11:10,515,24,0,0,7032.61,0
1184090,17:12:30,17:12:30,79,25,0,0,7333.13,0
1184090,17:14:39,17:14:39,80,26,0,0,7812.67,0
1184090,17:15:45,17:15:45,81,27,0,0,8044.92,0
1184090,17:16:29,17:16:29,82,28,0,0,8223.12,0
1184090,17:18:29,17:18:29,83,29,0,0,8705.63,0
1184090,17:19:49,17:19:49,85,30,0,0,9048.19,0
1184090,17:21:00,17:21:00,86,31,0,0,9336.07,1
1184090,17:22:35,17:22:35,87,32,0,0,9771.02,0
1184090,17:23:23,17:23:23,88,33,0,0,10024.56,0
1184090,17:24:26,17:24:26,89,34,0,0,10323.06,0
1184090,17:25:58,17:25:58,90,35,0,0,10789.56,0
1184090,17:26:50,17:26:50,91,36,0,0,11031.01,0
1184090,17:27:38,17:27:38,92,37,0,0,11244.3,0
1184090,17:30:13,17:30:13,93,38,0,0,11971.16,0
1184090,17:32:00,17:32:00,4,39,0,0,12438.97,1
1184120,16:47:00,16:47:00,48,1,0,0,0.0,1
1184120,16:47:41,16:47:41,514,2,0,0,435.78,0
1184120,16:48:02,16:48:02,49,3,0,0,585.7,0
1184120,16:49:05,16:49:05,50,4,0,0,1020.05,0
1184120,16:49:31,16:49:31,51,5,0,0,1236.89,0
1184120,16:50:02,16:50:02,52,6,0,0,1479.71,0
1184120,16:51:00,16:51:00,53,7,0,0,1873.71,1
1184120,16:52:45,16:52:45,54,8,0,0,2224.45,0
1184120,16:53:17,16:53:17,704,9,0,0,2374.48,0
1184120,16:55:17,16:55:17,55,10,0,0,2721.65,0
1184120,16:57:21,16:57:21,726,11,0,0,3094.19,0
1184120,16:58:00,16:58:00,65,12,0,0,3262.67,1
1184120,16:58:29,16:58:29,66,13,0,0,3415.76,0
1184120,17:00:00,17:00:00,68,14,0,0,3983.22,1
1184120,17:00:44,17:00:44,69,15,0,0,4138.37,0
1184120,17:02:26,17:02:26,70,16,0,0,4530.53,0
1184120,17:03:02,17:03:02,71,17,0,0,4663.95,0
1184120,17:04:35,17:04:35,72,18,0,0,5006.62,0
1184120,17:06:00,17:06:00,73,19,0,0,5323.64,1
1184120,17:07:07,17:07:07,75,20,0,0,5659.74,0
1184120,17:08:06,17:08:06,76,21,0,0,6020.52,0
1184120,17:08:47,17:08:47,77,22,0,0,6270.78,0
1184120,17:10:00,17:10:00,78,23,0,0,6763.44,1
1184120,17:11:10,17:11:10,515,24,0,0,7032.61,0
1184120,17:12:30,17:12:30,79,25,0,0,7333.13,0
1184120,17:14:39,17:14:39,80,26,0,0,7812.67,0
1184120,17:15:45,17:15:45,81,27,0,0,8044.92,0
1184120,17:16:29,17:16:29,82,28,0,0,8223.12,0
1184120,17:18:29,17:18:29,83,29,0,0,8705.63,0
1184120,17:19:49,17:19:49,85,30,0,0,9048.19,0
1184120,17:21:00,17:21:00,86,31,0,0,9336.07,1
1184120,17:22:35,17:22:35,87,32,0,0,9771.02,0
1184120,17:23:23,17:23:23,88,33,0,0,10024.56,0
1184120,17:24:26,17:24:26,89,34,0,0,10323.06,0
1184120,17:25:58,17:25:58,90,35,0,0,10789.56,0
1184120,17:26:50,17:26:50,91,36,0,0,11031.01,0
1184120,17:27:38,17:27:38,92,37,0,0,11244.3,0
1184120,17:30:13,17:30:13,93,38,0,0,11971.16,0
1184120,17:32:00,17:32:00,4,39,0,0,12438.97,1
1184130,16:47:00,16:47:00,48,1,0,0,0.0,1
1184130,16:47:41,16:47:41,514,2,0,0,435.78,0
1184130,16:48:02,16:48:02,49,3,0,0,585.7,0
1184130,16:49:05,16:49:05,50,4,0,0,1020.05,0
1184130,16:49:31,16:49:31,51,5,0,0,1236.89,0
1184130,16:50:02,16:50:02,52,6,0,0,1479.71,0
1184130,16:51:00,16:51:00,53,7,0,0,1873.71,1
1184130,16:52:45,16:52:45,54,8,0,0,2224.45,0
1184130,16:53:17,16:53:17,704,9,0,0,2374.48,0
1184130,16:55:17,16:55:17,55,10,0,0,2721.65,0
1184130,16:57:21,16:57:21,726,11,0,0,3094.19,0
1184130,16:58:00,16:58:00,65,12,0,0,3262.67,1
1184130,16:58:29,16:58:29,66,13,0,0,3415.76,0
1184130,17:00:00,17:00:00,68,14,0,0,3983.22,1
1184130,17:00:44,17:00:44,69,15,0,0,4138.37,0
1184130,17:02:26,17:02:26,70,16,0,0,4530.53,0
1184130,17:03:02,17:03:02,71,17,0,0,4663.95,0
1184130,17:04:35,17:04:35,72,18,0,0,5006.62,0
1184130,17:06:00,17:06:00,73,19,0,0,5323.64,1
1184130,17:07:07,17:07:07,75,20,0,0,5659.74,0
1184130,17:08:06,17:08:06,76,21,0,0,6020.52,0
1184130,17:08:47,17:08:47,77,22,0,0,6270.78,0
1184130,17:10:00,17:10:00,78,23,0,0,6763.44,1
1184130,17:11:10,17:11:10,515,24,0,0,7032.61,0
1184130,17:12:30,17:12:30,79,25,0,0,7333.13,0
1184130,17:14:39,17:14:39,80,26,0,0,7812.67,0
1184130,17:15:45,17:15:45,81,27,0,0,8044.92,0
1184130,17:16:29,17:16:29,82,28,0,0,8223.12,0
1184130,17:18:29,17:18:29,83,29,0,0,8705.63,0
1184130,17:19:49,17:19:49,85,30,0,0,9048.19,0
1184130,17:21:00,17:21:00,86,31,0,0,9336.07,1
1184130,17:22:35,17:22:35,87,32,0,0,9771.02,0
1184130,17:23:23,17:23:23,88,33,0,0,10024.56,0
1184130,17:24:26,17:24:26,89,34,0,0,10323.06,0
1184130,17:25:58,17:25:58,90,35,0,0,10789.56,0
1184130,17:26:50,17:26:50,91,36,0,0,11031.01,0
1184130,17:27:38,17:27:38,92,37,0,0,11244.3,0
1184130,17:30:13,17:30:13,93,38,0,0,11971.16,0
1184130,17:32:00,17:32:00,4,39,0,0,12438.97,1
1184140,16:47:00,16:47:00,48,1,0,0,0.0,1
1184140,16:47:41,16:47:41,514,2,0,0,435.78,0
1184140,16:48:02,16:48:02,49,3,0,0,585.7,0
1184140,16:49:05,16:49:05,50,4,0,0,1020.05,0
1184140,16:49:31,16:49:31,51,5,0,0,1236.89,0
1184140,16:50:02,16:50:02,52,6,0,0,1479.71,0
1184140,16:51:00,16:51:00,53,7,0,0,1873.71,1
1184140,16:52:45,16:52:45,54,8,0,0,2224.45,0
1184140,16:53:17,16:53:17,704,9,0,0,2374.48,0
1184140,16:55:17,16:55:17,55,10,0,0,2721.65,0
1184140,16:57:21,16:57:21,726,11,0,0,3094.19,0
1184140,16:58:00,16:58:00,65,12,0,0,3262.67,1
1184140,16:58:29,16:58:29,66,13,0,0,3415.76,0
1184140,17:00:00,17:00:00,68,14,0,0,3983.22,1
1184140,17:00:44,17:00:44,69,15,0,0,4138.37,0
1184140,17:02:26,17:02:26,70,16,0,0,4530.53,0
1184140,17:03:02,17:03:02,71,17,0,0,4663.95,0
1184140,17:04:35,17:04:35,72,18,0,0,5006.62,0
1184140,17:06:00,17:06:00,73,19,0,0,5323.64,1
1184140,17:07:07,17:07:07,75,20,0,0,5659.74,0
1184140,17:08:06,17:08:06,76,21,0,0,6020.52,0
1184140,17:08:47,17:08:47,77,22,0,0,6270.78,0
1184140,17:10:00,17:10:00,78,23,0,0,6763.44,1
1184140,17:11:10,17:11:10,515,24,0,0,7032.61,0
1184140,17:12:30,17:12:30,79,25,0,0,7333.13,0
1184140,17:14:39,17:14:39,80,26,0,0,7812.67,0
1184140,17:15:45,17:15:45,81,27,0,0,8044.92,0
1184140,17:16:29,17:16:29,82,28,0,0,8223.12,0
1184140,17:18:29,17:18:29,83,29,0,0,8705.63,0
1184140,17:19:49,17:19:49,85,30,0,0,9048.19,0
1184140,17:21:00,17:21:00,86,31,0,0,9336.07,1
1184140,17:22:35,17:22:35,87,32,0,0,9771.02,0
1184140,17:23:23,17:23:23,88,33,0,0,10024.56,0
1184140,17:24:26,17:24:26,89,34,0,0,10323.06,0
1184140,17:25:58,17:25:58,90,35,0,0,10789.56,0
1184140,17:26:50,17:26:50,91,36,0,0,11031.01,0
1184140,17:27:38,17:27:38,92,37,0,0,11244.3,0
1184140,17:30:13,17:30:13,93,38,0,0,11971.16,0
1184140,17:32:00,17:32:00,4,39,0,0,12438.97,1
1184150,16:47:00,16:47:00,48,1,0,0,0.0,1
1184150,16:47:41,16:47:41,514,2,0,0,435.78,0
1184150,16:48:02,16:48:02,49,3,0,0,585.7,0
1184150,16:49:05,16:49:05,50,4,0,0,1020.05,0
1184150,16:49:31,16:49:31,51,5,0,0,1236.89,0
1184150,16:50:02,16:50:02,52,6,0,0,1479.71,0
1184150,16:51:00,16:51:00,53,7,0,0,1873.71,1
1184150,16:52:45,16:52:45,54,8,0,0,2224.45,0
1184150,16:53:17,16:53:17,704,9,0,0,2374.48,0
1184150,16:55:17,16:55:17,55,10,0,0,2721.65,0
1184150,16:57:21,16:57:21,726,11,0,0,3094.19,0
1184150,16:58:00,16:58:00,65,12,0,0,3262.67,1
1184150,16:58:29,16:58:29,66,13,0,0,3415.76,0
1184150,17:00:00,17:00:00,68,14,0,0,3983.22,1
1184150,17:00:44,17:00:44,69,15,0,0,4138.37,0
1184150,17:02:26,17:02:26,70,16,0,0,4530.53,0
1184150,17:03:02,17:03:02,71,17,0,0,4663.95,0
1184150,17:04:35,17:04:35,72,18,0,0,5006.62,0
1184150,17:06:00,17:06:00,73,19,0,0,5323.64,1
1184150,17:07:07,17:07:07,75,20,0,0,5659.74,0
1184150,17:08:06,17:08:06,76,21,0,0,6020.52,0
1184150,17:08:47,17:08:47,77,22,0,0,6270.78,0
1184150,17:10:00,17:10:00,78,23,0,0,6763.44,1
1184150,17:11:10,17:11:10,515,24,0,0,7032.61,0
1184150,17:12:30,17:12:30,79,25,0,0,7333.13,0
1184150,17:14:39,17:14:39,80,26,0,0,7812.67,0
1184150,17:15:45,17:15:45,81,27,0,0,8044.92,0
1184150,17:16:29,17:16:29,82,28,0,0,8223.12,0
1184150,17:18:29,17:18:29,83,29,0,0,8705.63,0
1184150,17:19:49,17:19:49,85,30,0,0,9048.19,0
1184150,17:21:00,17:21:00,86,31,0,0,9336.07,1
1184150,17:22:35,17:22:35,87,32,0,0,9771.02,0
1184150,17:23:23,17:23:23,88,33,0,0,10024.56,0
1184150,17:24:26,17:24:26,89,34,0,0,10323.06,0
1184150,17:25:58,17:25:58,90,35,0,0,10789.56,0
1184150,17:26:50,17:26:50,91,36,0,0,11031.01,0
1184150,17:27:38,17:27:38,92,37,0,0,11244.3,0
1184150,17:30:13,17:30:13,93,38,0,0,11971.16,0
1184150,17:32:00,17:32:00,4,39,0,0,12438.97,1
1184160,16:47:00,16:47:00,48,1,0,0,0.0,1
1184160,16:47:41,16:47:41,514,2,0,0,435.78,0
1184160,16:48:02,16:48:02,49,3,0,0,585.7,0
1184160,16:49:05,16:49:05,50,4,0,0,1020.05,0
1184160,16:49:31,16:49:31,51,5,0,0,1236.89,0
1184160,16:50:02,16:50:02,52,6,0,0,1479.71,0
1184160,16:51:00,16:51:00,53,7,0,0,1873.71,1
1184160,16:52:45,16:52:45,54,8,0,0,2224.45,0
1184160,16:53:17,16:53:17,704,9,0,0,2374.48,0
1184160,16:55:17,16:55:17,55,10,0,0,2721.65,0
1184160,16:57:21,16:57:21,726,11,0,0,3094.19,0
1184160,16:58:00,16:58:00,65,12,0,0,3262.67,1
1184160,16:58:29,16:58:29,66,13,0,0,3415.76,0
1184160,17:00:00,17:00:00,68,14,0,0,3983.22,1
1184160,17:00:44,17:00:44,69,15,0,0,4138.37,0
1184160,17:02:26,17:02:26,70,16,0,0,4530.53,0
1184160,17:03:02,17:03:02,71,17,0,0,4663.95,0
1184160,17:04:35,17:04:35,72,18,0,0,5006.62,0
1184160,17:06:00,17:06:00,73,19,0,0,5323.64,1
1184160,17:07:07,17:07:07,75,20,0,0,5659.74,0
1184160,17:08:06,17:08:06,76,21,0,0,6020.52,0
1184160,17:08:47,17:08:47,77,22,0,0,6270.78,0
1184160,17:10:00,17:10:00,78,23,0,0,6763.44,1
1184160,17:11:10,17:11:10,515,24,0,0,7032.61,0
1184160,17:12:30,17:12:30,79,25,0,0,7333.13,0
1184160,17:14:39,17:14:39,80,26,0,0,7812.67,0
1184160,17:15:45,17:15:45,81,27,0,0,8044.92,0
1184160,17:16:29,17:16:29,82,28,0,0,8223.12,0
1184160,17:18:29,17:18:29,83,29,0,0,8705.63,0
1184160,17:19:49,17:19:49,85,30,0,0,9048.19,0
1184160,17:21:00,17:21:00,86,31,0,0,9336.07,1
1184160,17:22:35,17:22:35,87,32,0,0,9771.02,0
1184160,17:23:23,17:23:23,88,33,0,0,10024.56,0
1184160,17:24:26,17:24:26,89,34,0,0,10323.06,0
1184160,17:25:58,17:25:58,90,35,0,0,10789.56,0
1184160,17:26:50,17:26:50,91,36,0,0,11031.01,0
1184160,17:27:38,17:27:38,92,37,0,0,11244.3,0
1184160,17:30:13,17:30:13,93,38,0,0,11971.16,0
1184160,17:32:00,17:32:00,4,39,0,0,12438.97,1
1184170,16:47:00,16:47:00,48,1,0,0,0.0,1
1184170,16:47:41,16:47:41,514,2,0,0,435.78,0
1184170,16:48:02,16:48:02,49,3,0,0,585.7,0
1184170,16:49:05,16:49:05,50,4,0,0,1020.05,0
1184170,16:49:31,16:49:31,51,5,0,0,1236.89,0
1184170,16:50:02,16:50:02,52,6,0,0,1479.71,0
1184170,16:51:00,16:51:00,53,7,0,0,1873.71,1
1184170,16:52:45,16:52:45,54,8,0,0,2224.45,0
1184170,16:53:17,16:53:17,704,9,0,0,2374.48,0
1184170,16:55:17,16:55:17,55,10,0,0,2721.65,0
1184170,16:57:21,16:57:21,726,11,0,0,3094.19,0
1184170,16:58:00,16:58:00,65,12,0,0,3262.67,1
1184170,16:58:29,16:58:29,66,13,0,0,3415.76,0
1184170,17:00:00,17:00:00,68,14,0,0,3983.22,1
1184170,17:00:44,17:00:44,69,15,0,0,4138.37,0
1184170,17:02:26,17:02:26,70,16,0,0,4530.53,0
1184170,17:03:02,17:03:02,71,17,0,0,4663.95,0
1184170,17:04:35,17:04:35,72,18,0,0,5006.62,0
1184170,17:06:00,17:06:00,73,19,0,0,5323.64,1
1184170,17:07:07,17:07:07,75,20,0,0,5659.74,0
1184170,17:08:06,17:08:06,76,21,0,0,6020.52,0
1184170,17:08:47,17:08:47,77,22,0,0,6270.78,0
1184170,17:10:00,17:10:00,78,23,0,0,6763.44,1
1184170,17:11:10,17:11:10,515,24,0,0,7032.61,0
1184170,17:12:30,17:12:30,79,25,0,0,7333.13,0
1184170,17:14:39,17:14:39,80,26,0,0,7812.67,0
1184170,17:15:45,17:15:45,81,27,0,0,8044.92,0
1184170,17:16:29,17:16:29,82,28,0,0,8223.12,0
1184170,17:18:29,17:18:29,83,29,0,0,8705.63,0
1184170,17:19:49,17:19:49,85,30,0,0,9048.19,0
1184170,17:21:00,17:21:00,86,31,0,0,9336.07,1
1184170,17:22:35,17:22:35,87,32,0,0,9771.02,0
1184170,17:23:23,17:23:23,88,33,0,0,10024.56,0
1184170,17:24:26,17:24:26,89,34,0,0,10323.06,0
1184170,17:25:58,17:25:58,90,35,0,0,10789.56,0
1184170,17:26:50,17:26:50,91,36,0,0,11031.01,0
1184170,17:27:38,17:27:38,92,37,0,0,11244.3,0
1184170,17:30:13,17:30:13,93,38,0,0,11971.16,0
1184170,17:32:00,17:32:00,4,39,0,0,12438.97,1
1184180,16:47:00,16:47:00,48,1,0,0,0.0,1
1184180,16:47:41,16:47:41,514,2,0,0,435.78,0
1184180,16:48:02,16:48:02,49,3,0,0,585.7,0
1184180,16:49:05,16:49:05,50,4,0,0,1020.05,0
1184180,16:49:31,16:49:31,51,5,0,0,1236.89,0
1184180,16:50:02,16:50:02,52,6,0,0,1479.71,0
1184180,16:51:00,16:51:00,53,7,0,0,1873.71,1
1184180,16:52:45,16:52:45,54,8,0,0,2224.45,0
1184180,16:53:17,16:53:17,704,9,0,0,2374.48,0
1184180,16:55:17,16:55:17,55,10,0,0,2721.65,0
1184180,16:57:21,16:57:21,726,11,0,0,3094.19,0
1184180,16:58:00,16:58:00,65,12,0,0,3262.67,1
1184180,16:58:29,16:58:29,66,13,0,0,3415.76,0
1184180,17:00:00,17:00:00,68,14,0,0,3983.22,1
1184180,17:00:44,17:00:44,69,15,0,0,4138.37,0
1184180,17:02:26,17:02:26,70,16,0,0,4530.53,0
1184180,17:03:02,17:03:02,71,17,0,0,4663.95,0
1184180,17:04:35,17:04:35,72,18,0,0,5006.62,0
1184180,17:06:00,17:06:00,73,19,0,0,5323.64,1
1184180,17:07:07,17:07:07,75,20,0,0,5659.74,0
1184180,17:08:06,17:08:06,76,21,0,0,6020.52,0
1184180,17:08:47,17:08:47,77,22,0,0,6270.78,0
1184180,17:10:00,17:10:00,78,23,0,0,6763.44,1
1184180,17:11:10,17:11:10,515,24,0,0,7032.61,0
1184180,17:12:30,17:12:30,79,25,0,0,7333.13,0
1184180,17:14:39,17:14:39,80,26,0,0,7812.67,0
1184180,17:15:45,17:15:45,81,27,0,0,8044.92,0
1184180,17:16:29,17:16:29,82,28,0,0,8223.12,0
1184180,17:18:29,17:18:29,83,29,0,0,8705.63,0
1184180,17:19:49,17:19:49,85,30,0,0,9048.19,0
1184180,17:21:00,17:21:00,86,31,0,0,9336.07,1
1184180,17:22:35,17:22:35,87,32,0,0,9771.02,0
1184180,17:23:23,17:23:23,88,33,0,0,10024.56,0
1184180,17:24:26,17:24:26,89,34,0,0,10323.06,0
1184180,17:25:58,17:25:58,90,35,0,0,10789.56,0
1184180,17:26:50,17:26:50,91,36,0,0,11031.01,0
1184180,17:27:38,17:27:38,92,37,0,0,11244.3,0
1184180,17:30:13,17:30:13,93,38,0,0,11971.16,0
1184180,17:32:00,17:32:00,4,39,0,0,12438.97,1
1185090,14:56:00,14:56:00,557,1,0,0,0.0,1
1185090,14:57:24,14:57:24,540,2,0,0,650.5,0
1185090,14:57:53,14:57:53,541,3,0,0,871.58,0
1185090,14:58:44,14:58:44,542,4,0,0,1281.19,0
1185090,14:59:06,14:59:06,543,5,0,0,1490.45,0
1185090,14:59:56,14:59:56,561,6,0,0,1807.15,0
1185090,15:01:00,15:01:00,562,7,0,0,2300.14,1
1185090,15:05:16,15:05:16,563,8,0,0,2830.58,0
1185090,15:09:08,15:09:08,564,9,0,0,3366.54,0
1185090,15:11:53,15:11:53,715,10,0,0,3639.7,0
1185090,15:14:39,15:14:39,42,11,0,0,3948.06,0
1185090,15:17:33,15:17:33,43,12,0,0,4223.96,0
1185090,15:21:00,15:21:00,558,13,0,0,4641.16,1
1185120,14:56:00,14:56:00,557,1,0,0,0.0,1
1185120,14:57:24,14:57:24,540,2,0,0,650.5,0
1185120,14:57:53,14:57:53,541,3,0,0,871.58,0
1185120,14:58:44,14:58:44,542,4,0,0,1281.19,0
1185120,14:59:06,14:59:06,543,5,0,0,1490.45,0
1185120,14:59:56,14:59:56,561,6,0,0,1807.15,0
1185120,15:01:00,15:01:00,562,7,0,0,2300.14,1
1185120,15:05:16,15:05:16,563,8,0,0,2830.58,0
1185120,15:09:08,15:09:08,564,9,0,0,3366.54,0
1185120,15:11:53,15:11:53,715,10,0,0,3639.7,0
1185120,15:14:39,15:14:39,42,11,0,0,3948.06,0
1185120,15:17:33,15:17:33,43,12,0,0,4223.96,0
1185120,15:21:00,15:21:00,558,13,0,0,4641.16,1
1186070,12:32:00,12:32:00,736,1,0,0,0.0,1
1186070,12:34:03,12:34:03,732,2,0,0,587.3,0
1186070,12:35:31,12:35:31,734,3,0,0,1055.65,0
1186070,12:38:49,12:38:49,582,4,0,0,2091.73,0
1186070,12:40:07,12:40:07,583,5,0,0,2408.47,0
1186070,12:41:00,12:41:00,584,6,0,0,2700.31,1
1186070,12:41:59,12:41:59,585,7,0,0,3071.39,0
1186070,12:42:56,12:42:56,586,8,0,0,3458.66,0
1186070,12:44:13,12:44:13,587,9,0,0,3953.77,0
1186070,12:46:09,12:46:09,588,10,0,0,4670.83,0
1186070,12:47:01,12:47:01,589,11,0,0,4985.82,0
1186070,12:47:43,12:47:43,590,12,0,0,5239.08,0
1186070,12:51:00,12:51:00,591,13,0,0,6289.95,1
1186070,12:52:56,12:52:56,347,14,0,0,6656.48,0
1186070,12:55:03,12:55:03,348,15,0,0,7102.56,0
1186070,12:55:42,12:55:42,349,16,0,0,7260.41,0
1186070,12:57:19,12:57:19,592,17,0,0,7603.33,0
1186070,12:58:37,12:58:37,593,18,0,0,7861.07,0
1186070,13:00:04,13:00:04,594,19,0,0,8174.75,0
1186070,13:02:11,13:02:11,595,20,0,0,8669.48,0
1186070,13:04:03,13:04:03,596,21,0,0,9097.41,0
1186070,13:06:00,13:06:00,597,22,0,0,9495.89,1
1186070,13:06:40,13:06:40,598,23,0,0,9705.06,0
1186070,13:07:52,13:07:52,599,24,0,0,10098.94,0
1186070,13:09:16,13:09:16,600,25,0,0,10729.82,0
1186070,13:10:01,13:10:01,601,26,0,0,11062.2,0
1186070,13:11:18,13:11:18,602,27,0,0,11621.98,0
1186070,13:12:22,13:12:22,603,28,0,0,12091.88,0
1186070,13:13:13,13:13:13,604,29,0,0,12451.21,0
1186070,13:14:14,13:14:14,605,30,0,0,12859.94,0
1186070,13:15:00,13:15:00,606,31,0,0,13183.81,1
1186070,13:16:07,13:16:07,607,32,0,0,13380.69,0
1186070,13:18:12,13:18:12,608,33,0,0,13822.48,0
1186070,13:19:43,13:19:43,609,34,0,0,14186.78,0
1186070,13:22:32,13:22:32,610,35,0,0,14846.41,0
1186070,13:23:53,13:23:53,611,36,0,0,15164.99,0
1186070,13:25:05,13:25:05,612,37,0,0,15456.19,0
1186070,13:29:59,13:29:59,730,38,0,0,16480.39,0
1186070,13:31:11,13:31:11,710,39,0,0,16695.28,0
1186070,13:32:23,13:32:23,713,40,0,0,16961.9,0
1186070,13:33:02,13:33:02,613,41,0,0,17122.26,0
1186070,13:34:43,13:34:43,614,42,0,0,17500.62,0
1186070,13:36:00,13:36:00,615,43,0,0,17783.98,1
1186100,12:32:00,12:32:00,736,1,0,0,0.0,1
1186100,12:34:03,12:34:03,732,2,0,0,587.3,0
1186100,12:35:31,12:35:31,734,3,0,0,1055.65,0
1186100,12:38:49,12:38:49,582,4,0,0,2091.73,0
1186100,12:40:07,12:40:07,583,5,0,0,2408.47,0
1186100,12:41:00,12:41:00,584,6,0,0,2700.31,1
1186100,12:41:59,12:41:59,585,7,0,0,3071.39,0
1186100,12:42:56,12:42:56,586,8,0,0,3458.66,0
1186100,12:44:13,12:44:13,587,9,0,0,3953.77,0
1186100,12:46:09,12:46:09,588,10,0,0,4670.83,0
1186100,12:47:01,12:47:01,589,11,0,0,4985.82,0
1186100,12:47:43,12:47:43,590,12,0,0,5239.08,0
1186100,12:51:00,12:51:00,591,13,0,0,6289.95,1
1186100,12:52:56,12:52:56,347,14,0,0,6656.48,0
1186100,12:55:03,12:55:03,348,15,0,0,7102.56,0
1186100,12:55:42,12:55:42,349,16,0,0,7260.41,0
1186100,12:57:19,12:57:19,592,17,0,0,7603.33,0
1186100,12:58:37,12:58:37,593,18,0,0,7861.07,0
1186100,13:00:04,13:00:04,594,19,0,0,8174.75,0
1186100,13:02:11,13:02:11,595,20,0,0,8669.48,0
1186100,13:04:03,13:04:03,596,21,0,0,9097.41,0
1186100,13:06:00,13:06:00,597,22,0,0,9495.89,1
1186100,13:06:40,13:06:40,598,23,0,0,9705.06,0
1186100,13:07:52,13:07:52,599,24,0,0,10098.94,0
1186100,13:09:16,13:09:16,600,25,0,0,10729.82,0
1186100,13:10:01,13:10:01,601,26,0,0,11062.2,0
1186100,13:11:18,13:11:18,602,27,0,0,11621.98,0
1186100,13:12:22,13:12:22,603,28,0,0,12091.88,0
1186100,13:13:13,13:13:13,604,29,0,0,12451.21,0
1186100,13:14:14,13:14:14,605,30,0,0,12859.94,0
1186100,13:15:00,13:15:00,606,31,0,0,13183.81,1
1186100,13:16:07,13:16:07,607,32,0,0,13380.69,0
1186100,13:18:12,13:18:12,608,33,0,0,13822.48,0
1186100,13:19:43,13:19:43,609,34,0,0,14186.78,0
1186100,13:22:32,13:22:32,610,35,0,0,14846.41,0
1186100,13:23:53,13:23:53,611,36,0,0,15164.99,0
1186100,13:25:05,13:25:05,612,37,0,0,15456.19,0
1186100,13:29:59,13:29:59,730,38,0,0,16480.39,0
1186100,13:31:11,13:31:11,710,39,0,0,16695.28,0
1186100,13:32:23,13:32:23,713,40,0,0,16961.9,0
1186100,13:33:02,13:33:02,613,41,0,0,17122.26,0
1186100,13:34:43,13:34:43,614,42,0,0,17500.62,0
1186100,13:36:00,13:36:00,615,43,0,0,17783.98,1
1187070,21:30:00,21:30:00,705,1,0,0,0.0,1
1187070,21:30:53,21:30:53,706,2,0,0,461.09,0
1187070,21:32:06,21:32:06,707,3,0,0,895.31,0
1187070,21:32:53,21:32:53,708,4,0,0,1201.02,0
1187070,21:33:35,21:33:35,709,5,0,0,1482.89,0
1187070,21:34:04,21:34:04,279,6,0,0,1731.04,0
1187070,21:37:02,21:37:02,280,7,0,0,3252.62,0
1187070,21:37:37,21:37:37,281,8,0,0,3551.88,0
1187070,21:37:57,21:37:57,283,9,0,0,3734.3,0
1187070,21:38:24,21:38:24,284,10,0,0,3992.85,0
1187070,21:38:47,21:38:47,285,11,0,0,4201.61,0
1187070,21:39:10,21:39:10,286,12,0,0,4407.49,0
1187070,21:40:06,21:40:06,287,13,0,0,4896.14,0
1187070,21:41:00,21:41:00,288,14,0,0,5353.99,1
1187070,21:41:51,21:41:51,289,15,0,0,5705.44,0
1187070,21:42:46,21:42:46,290,16,0,0,6075.22,0
1187070,21:44:12,21:44:12,291,17,0,0,6628.77,0
1187070,21:44:43,21:44:43,292,18,0,0,6842.92,0
1187070,21:45:40,21:45:40,294,19,0,0,7202.34,0
1187070,21:46:06,21:46:06,295,20,0,0,7388.31,0
1187070,21:46:29,21:46:29,296,21,0,0,7555.62,0
1187070,21:46:58,21:46:58,297,22,0,0,7761.13,0
1187070,21:47:37,21:47:37,298,23,0,0,8047.67,0
1187070,21:48:16,21:48:16,299,24,0,0,8332.67,0
1187070,21:50:00,21:50:00,301,25,0,0,9018.22,1
1187070,21:51:15,21:51:15,302,26,0,0,9451.26,0
1187070,21:51:52,21:51:52,303,27,0,0,9689.9,0
1187070,21:52:18,21:52:18,305,28,0,0,9859.73,0
1187070,21:53:11,21:53:11,306,29,0,0,10195.17,0
1187070,21:54:06,21:54:06,307,30,0,0,10511.48,0
1187070,21:54:52,21:54:52,360,31,0,0,10799.62,0
1187070,21:56:13,21:56:13,468,32,0,0,11284.31,0
1187070,21:56:39,21:56:39,469,33,0,0,11423.9,0
1187070,21:57:14,21:57:14,470,34,0,0,11605.4,0
1187070,21:58:03,21:58:03,471,35,0,0,11855.02,0
1187070,21:58:41,21:58:41,472,36,0,0,12096.93,0
1187070,22:01:00,22:01:00,240,37,0,0,12861.3,1
1187070,22:03:49,22:03:49,317,38,0,0,13798.29,0
1187070,22:04:23,22:04:23,318,39,0,0,14033.04,0
1187070,22:05:14,22:05:14,319,40,0,0,14350.63,0
1187070,22:06:05,22:06:05,320,41,0,0,14599.51,0
1187070,22:06:42,22:06:42,321,42,0,0,14840.75,0
1187070,22:07:18,22:07:18,322,43,0,0,15037.84,0
1187070,22:08:09,22:08:09,323,44,0,0,15311.89,0
1187070,22:08:57,22:08:57,324,45,0,0,15577.67,0
1187070,22:10:00,22:10:00,132,46,0,0,15888.77,1
1187100,21:30:00,21:30:00,705,1,0,0,0.0,1
1187100,21:30:53,21:30:53,706,2,0,0,461.09,0
1187100,21:32:06,21:32:06,707,3,0,0,895.31,0
1187100,21:32:53,21:32:53,708,4,0,0,1201.02,0
1187100,21:33:35,21:33:35,709,5,0,0,1482.89,0
1187100,21:34:04,21:34:04,279,6,0,0,1731.04,0
1187100,21:37:02,21:37:02,280,7,0,0,3252.62,0
1187100,21:37:37,21:37:37,281,8,0,0,3551.88,0
1187100,21:37:57,21:37:57,283,9,0,0,3734.3,0
1187100,21:38:24,21:38:24,284,10,0,0,3992.85,0
1187100,21:38:47,21:38:47,285,11,0,0,4201.61,0
1187100,21:39:10,21:39:10,286,12,0,0,4407.49,0
1187100,21:40:06,21:40:06,287,13,0,0,4896.14,0
1187100,21:41:00,21:41:00,288,14,0,0,5353.99,1
1187100,21:41:51,21:41:51,289,15,0,0,5705.44,0
1187100,21:42:46,21:42:46,290,16,0,0,6075.22,0
1187100,21:44:12,21:44:12,291,17,0,0,6628.77,0
1187100,21:44:43,21:44:43,292,18,0,0,6842.92,0
1187100,21:45:40,21:45:40,294,19,0,0,7202.34,0
1187100,21:46:06,21:46:06,295,20,0,0,7388.31,0
1187100,21:46:29,21:46:29,296,21,0,0,7555.62,0
1187100,21:46:58,21:46:58,297,22,0,0,7761.13,0
1187100,21:47:37,21:47:37,298,23,0,0,8047.67,0
1187100,21:48:16,21:48:16,299,24,0,0,8332.67,0
1187100,21:50:00,21:50:00,301,25,0,0,9018.22,1
1187100,21:51:15,21:51:15,302,26,0,0,9451.26,0
1187100,21:51:52,21:51:52,303,27,0,0,9689.9,0
1187100,21:52:18,21:52:18,305,28,0,0,9859.73,0
1187100,21:53:11,21:53:11,306,29,0,0,10195.17,0
1187100,21:54:06,21:54:06,307,30,0,0,10511.48,0
1187100,21:54:52,21:54:52,360,31,0,0,10799.62,0
1187100,21:56:13,21:56:13,468,32,0,0,11284.31,0
1187100,21:56:39,21:56:39,469,33,0,0,11423.9,0
1187100,21:57:14,21:57:14,470,34,0,0,11605.4,0
1187100,21:58:03,21:58:03,471,35,0,0,11855.02,0
1187100,21:58:41,21:58:41,472,36,0,0,12096.93,0
1187100,22:01:00,22:01:00,240,37,0,0,12861.3,1
1187100,22:03:49,22:03:49,317,38,0,0,13798.29,0
1187100,22:04:23,22:04:23,318,39,0,0,14033.04,0
1187100,22:05:14,22:05:14,319,40,0,0,14350.63,0
1187100,22:06:05,22:06:05,320,41,0,0,14599.51,0
1187100,22:06:42,22:06:42,321,42,0,0,14840.75,0
1187100,22:07:18,22:07:18,322,43,0,0,15037.84,0
1187100,22:08:09,22:08:09,323,44,0,0,15311.89,0
1187100,22:08:57,22:08:57,324,45,0,0,15577.67,0
1187100,22:10:00,22:10:00,132,46,0,0,15888.77,1
1188070,18:11:00,18:11:00,736,1,0,0,0.0,1
1188070,18:12:49,18:12:49,732,2,0,0,587.3,0
1188070,18:14:07,18:14:07,734,3,0,0,1055.65,0
1188070,18:17:04,18:17:04,582,4,0,0,2091.73,0
1188070,18:18:13,18:18:13,583,5,0,0,2408.47,0
1188070,18:19:00,18:19:00,584,6,0,0,2700.31,1
1188070,18:19:53,18:19:53,585,7,0,0,3071.39,0
1188070,18:20:44,18:20:44,586,8,0,0,3458.66,0
1188070,18:21:54,18:21:54,587,9,0,0,3953.77,0
1188070,18:23:38,18:23:38,588,10,0,0,4670.83,0
1188070,18:24:25,18:24:25,589,11,0,0,4985.82,0
1188070,18:25:03,18:25:03,590,12,0,0,5239.08,0
1188070,18:28:00,18:28:00,591,13,0,0,6289.95,1
1188070,18:29:48,18:29:48,347,14,0,0,6656.48,0
1188070,18:31:47,18:31:47,348,15,0,0,7102.56,0
1188070,18:32:23,18:32:23,349,16,0,0,7260.41,0
1188070,18:33:54,18:33:54,592,17,0,0,7603.33,0
1188070,18:35:06,18:35:06,593,18,0,0,7861.07,0
1188070,18:36:28,18:36:28,594,19,0,0,8174.75,0
1188070,18:38:26,18:38:26,595,20,0,0,8669.48,0
1188070,18:40:11,18:40:11,596,21,0,0,9097.41,0
1188070,18:42:00,18:42:00,597,22,0,0,9495.89,1
1188070,18:42:40,18:42:40,598,23,0,0,9705.06,0
1188070,18:43:52,18:43:52,599,24,0,0,10098.94,0
1188070,18:45:16,18:45:16,600,25,0,0,10729.82,0
1188070,18:46:01,18:46:01,601,26,0,0,11062.2,0
1188070,18:47:18,18:47:18,602,27,0,0,11621.98,0
1188070,18:48:22,18:48:22,603,28,0,0,12091.88,0
1188070,18:49:13,18:49:13,604,29,0,0,12451.21,0
1188070,18:50:14,18:50:14,605,30,0,0,12859.94,0
1188070,18:51:00,18:51:00,606,31,0,0,13183.81,1
1188070,18:52:00,18:52:00,607,32,0,0,13380.69,0
1188070,18:53:54,18:53:54,608,33,0,0,13822.48,0
1188070,18:55:16,18:55:16,609,34,0,0,14186.78,0
1188070,18:57:49,18:57:49,610,35,0,0,14846.41,0
1188070,18:59:02,18:59:02,611,36,0,0,15164.99,0
1188070,19:00:08,19:00:08,612,37,0,0,15456.19,0
1188070,19:04:33,19:04:33,730,38,0,0,16480.39,0
1188070,19:05:38,19:05:38,710,39,0,0,16695.28,0
1188070,19:06:44,19:06:44,713,40,0,0,16961.9,0
1188070,19:07:19,19:07:19,613,41,0,0,17122.26,0
1188070,19:08:50,19:08:50,614,42,0,0,17500.62,0
1188070,19:10:00,19:10:00,615,43,0,0,17783.98,1
1188100,18:11:00,18:11:00,736,1,0,0,0.0,1
1188100,18:12:49,18:12:49,732,2,0,0,587.3,0
1188100,18:14:07,18:14:07,734,3,0,0,1055.65,0
1188100,18:17:04,18:17:04,582,4,0,0,2091.73,0
1188100,18:18:13,18:18:13,583,5,0,0,2408.47,0
1188100,18:19:00,18:19:00,584,6,0,0,2700.31,1
1188100,18:19:53,18:19:53,585,7,0,0,3071.39,0
1188100,18:20:44,18:20:44,586,8,0,0,3458.66,0
1188100,18:21:54,18:21:54,587,9,0,0,3953.77,0
1188100,18:23:38,18:23:38,588,10,0,0,4670.83,0
1188100,18:24:25,18:24:25,589,11,0,0,4985.82,0
1188100,18:25:03,18:25:03,590,12,0,0,5239.08,0
1188100,18:28:00,18:28:00,591,13,0,0,6289.95,1
1188100,18:29:48,18:29:48,347,14,0,0,6656.48,0
1188100,18:31:47,18:31:47,348,15,0,0,7102.56,0
1188100,18:32:23,18:32:23,349,16,0,0,7260.41,0
1188100,18:33:54,18:33:54,592,17,0,0,7603.33,0
1188100,18:35:06,18:35:06,593,18,0,0,7861.07,0
1188100,18:36:28,18:36:28,594,19,0,0,8174.75,0
1188100,18:38:26,18:38:26,595,20,0,0,8669.48,0
1188100,18:40:11,18:40:11,596,21,0,0,9097.41,0
1188100,18:42:00,18:42:00,597,22,0,0,9495.89,1
1188100,18:42:40,18:42:40,598,23,0,0,9705.06,0
1188100,18:43:52,18:43:52,599,24,0,0,10098.94,0
1188100,18:45:16,18:45:16,600,25,0,0,10729.82,0
1188100,18:46:01,18:46:01,601,26,0,0,11062.2,0
1188100,18:47:18,18:47:18,602,27,0,0,11621.98,0
1188100,18:48:22,18:48:22,603,28,0,0,12091.88,0
1188100,18:49:13,18:49:13,604,29,0,0,12451.21,0
1188100,18:50:14,18:50:14,605,30,0,0,12859.94,0
1188100,18:51:00,18:51:00,606,31,0,0,13183.81,1
1188100,18:52:00,18:52:00,607,32,0,0,13380.69,0
1188100,18:53:54,18:53:54,608,33,0,0,13822.48,0
1188100,18:55:16,18:55:16,609,34,0,0,14186.78,0
1188100,18:57:49,18:57:49,610,35,0,0,14846.41,0
1188100,18:59:02,18:59:02,611,36,0,0,15164.99,0
1188100,19:00:08,19:00:08,612,37,0,0,15456.19,0
1188100,19:04:33,19:04:33,730,38,0,0,16480.39,0
1188100,19:05:38,19:05:38,710,39,0,0,16695.28,0
1188100,19:06:44,19:06:44,713,40,0,0,16961.9,0
1188100,19:07:19,19:07:19,613,41,0,0,17122.26,0
1188100,19:08:50,19:08:50,614,42,0,0,17500.62,0
1188100,19:10:00,19:10:00,615,43,0,0,17783.98,1
1189020,18:38:00,18:38:00,615,1,0,0,0.0,1
1189020,18:40:18,18:40:18,616,2,0,0,612.46,0
1189020,18:41:19,18:41:19,617,3,0,0,927.39,0
1189020,18:42:54,18:42:54,712,4,0,0,1418.1,0
1189020,18:49:05,18:49:05,621,5,0,0,3295.16,0
1189020,18:54:00,18:54:00,623,6,0,0,4849.33,1
1189020,18:56:42,18:56:42,626,7,0,0,5959.66,0
1189020,18:58:58,18:58:58,628,8,0,0,6967.74,0
1189020,19:01:01,19:01:01,630,9,0,0,7923.17,0
1189020,19:03:00,19:03:00,632,10,0,0,8690.41,1
1189020,19:09:03,19:09:03,471,11,0,0,10772.6,0
1189020,19:11:00,19:11:00,653,12,0,0,11424.68,1
1189020,19:14:16,19:14:16,639,13,0,0,12365.75,0
1189020,19:21:15,19:21:15,645,14,0,0,14767.2,0
1189020,19:29:00,19:29:00,737,15,0,0,17315.88,1
1189030,18:38:00,18:38:00,615,1,0,0,0.0,1
1189030,18:40:18,18:40:18,616,2,0,0,612.46,0
1189030,18:41:19,18:41:19,617,3,0,0,927.39,0
1189030,18:42:54,18:42:54,712,4,0,0,1418.1,0
1189030,18:49:05,18:49:05,621,5,0,0,3295.16,0
1189030,18:54:00,18:54:00,623,6,0,0,4849.33,1
1189030,18:56:42,18:56:42,626,7,0,0,5959.66,0
1189030,18:58:58,18:58:58,628,8,0,0,6967.74,0
1189030,19:01:01,19:01:01,630,9,0,0,7923.17,0
1189030,19:03:00,19:03:00,632,10,0,0,8690.41,1
1189030,19:09:03,19:09:03,471,11,0,0,10772.6,0
1189030,19:11:00,19:11:00,653,12,0,0,11424.68,1
1189030,19:14:16,19:14:16,639,13,0,0,12365.75,0
1189030,19:21:15,19:21:15,645,14,0,0,14767.2,0
1189030,19:29:00,19:29:00,737,15,0,0,17315.88,1
1189040,18:38:00,18:38:00,615,1,0,0,0.0,1
1189040,18:40:18,18:40:18,616,2,0,0,612.46,0
1189040,18:41:19,18:41:19,617,3,0,0,927.39,0
1189040,18:42:54,18:42:54,712,4,0,0,1418.1,0
1189040,18:49:05,18:49:05,621,5,0,0,3295.16,0
1189040,18:54:00,18:54:00,623,6,0,0,4849.33,1
1189040,18:56:42,18:56:42,626,7,0,0,5959.66,0
1189040,18:58:58,18:58:58,628,8,0,0,6967.74,0
1189040,19:01:01,19:01:01,630,9,0,0,7923.17,0
1189040,19:03:00,19:03:00,632,10,0,0,8690.41,1
1189040,19:09:03,19:09:03,471,11,0,0,10772.6,0
1189040,19:11:00,19:11:00,653,12,0,0,11424.68,1
1189040,19:14:16,19:14:16,639,13,0,0,12365.75,0
1189040,19:21:15,19:21:15,645,14,0,0,14767.2,0
1189040,19:29:00,19:29:00,737,15,0,0,17315.88,1
1189050,18:38:00,18:38:00,615,1,0,0,0.0,1
1189050,18:40:18,18:40:18,616,2,0,0,612.46,0
1189050,18:41:19,18:41:19,617,3,0,0,927.39,0
1189050,18:42:54,18:42:54,712,4,0,0,1418.1,0
1189050,18:49:05,18:49:05,621,5,0,0,3295.16,0
1189050,18:54:00,18:54:00,623,6,0,0,4849.33,1
1189050,18:56:42,18:56:42,626,7,0,0,5959.66,0
1189050,18:58:58,18:58:58,628,8,0,0,6967.74,0
1189050,19:01:01,19:01:01,630,9,0,0,7923.17,0
1189050,19:03:00,19:03:00,632,10,0,0,8690.41,1
1189050,19:09:03,19:09:03,471,11,0,0,10772.6,0
1189050,19:11:00,19:11:00,653,12,0,0,11424.68,1
1189050,19:14:16,19:14:16,639,13,0,0,12365.75,0
1189050,19:21:15,19:21:15,645,14,0,0,14767.2,0
1189050,19:29:00,19:29:00,737,15,0,0,17315.88,1
1189060,18:38:00,18:38:00,615,1,0,0,0.0,1
1189060,18:40:18,18:40:18,616,2,0,0,612.46,0
1189060,18:41:19,18:41:19,617,3,0,0,927.39,0
1189060,18:42:54,18:42:54,712,4,0,0,1418.1,0
1189060,18:49:05,18:49:05,621,5,0,0,3295.16,0
1189060,18:54:00,18:54:00,623,6,0,0,4849.33,1
1189060,18:56:42,18:56:42,626,7,0,0,5959.66,0
1189060,18:58:58,18:58:58,628,8,0,0,6967.74,0
1189060,19:01:01,19:01:01,630,9,0,0,7923.17,0
1189060,19:03:00,19:03:00,632,10,0,0,8690.41,1
1189060,19:09:03,19:09:03,471,11,0,0,10772.6,0
1189060,19:11:00,19:11:00,653,12,0,0,11424.68,1
1189060,19:14:16,19:14:16,639,13,0,0,12365.75,0
1189060,19:21:15,19:21:15,645,14,0,0,14767.2,0
1189060,19:29:00,19:29:00,737,15,0,0,17315.88,1
1189080,18:38:00,18:38:00,615,1,0,0,0.0,1
1189080,18:40:18,18:40:18,616,2,0,0,612.46,0
1189080,18:41:19,18:41:19,617,3,0,0,927.39,0
1189080,18:42:54,18:42:54,712,4,0,0,1418.1,0
1189080,18:49:05,18:49:05,621,5,0,0,3295.16,0
1189080,18:54:00,18:54:00,623,6,0,0,4849.33,1
1189080,18:56:42,18:56:42,626,7,0,0,5959.66,0
1189080,18:58:58,18:58:58,628,8,0,0,6967.74,0
1189080,19:01:01,19:01:01,630,9,0,0,7923.17,0
1189080,19:03:00,19:03:00,632,10,0,0,8690.41,1
1189080,19:09:03,19:09:03,471,11,0,0,10772.6,0
1189080,19:11:00,19:11:00,653,12,0,0,11424.68,1
1189080,19:14:16,19:14:16,639,13,0,0,12365.75,0
1189080,19:21:15,19:21:15,645,14,0,0,14767.2,0
1189080,19:29:00,19:29:00,737,15,0,0,17315.88,1
1189090,18:38:00,18:38:00,615,1,0,0,0.0,1
1189090,18:40:18,18:40:18,616,2,0,0,612.46,0
1189090,18:41:19,18:41:19,617,3,0,0,927.39,0
1189090,18:42:54,18:42:54,712,4,0,0,1418.1,0
1189090,18:49:05,18:49:05,621,5,0,0,3295.16,0
1189090,18:54:00,18:54:00,623,6,0,0,4849.33,1
1189090,18:56:42,18:56:42,626,7,0,0,5959.66,0
1189090,18:58:58,18:58:58,628,8,0,0,6967.74,0
1189090,19:01:01,19:01:01,630,9,0,0,7923.17,0
1189090,19:03:00,19:03:00,632,10,0,0,8690.41,1
1189090,19:09:03,19:09:03,471,11,0,0,10772.6,0
1189090,19:11:00,19:11:00,653,12,0,0,11424.68,1
1189090,19:14:16,19:14:16,639,13,0,0,12365.75,0
1189090,19:21:15,19:21:15,645,14,0,0,14767.2,0
1189090,19:29:00,19:29:00,737,15,0,0,17315.88,1
1189120,18:38:00,18:38:00,615,1,0,0,0.0,1
1189120,18:40:18,18:40:18,616,2,0,0,612.46,0
1189120,18:41:19,18:41:19,617,3,0,0,927.39,0
1189120,18:42:54,18:42:54,712,4,0,0,1418.1,0
1189120,18:49:05,18:49:05,621,5,0,0,3295.16,0
1189120,18:54:00,18:54:00,623,6,0,0,4849.33,1
1189120,18:56:42,18:56:42,626,7,0,0,5959.66,0
1189120,18:58:58,18:58:58,628,8,0,0,6967.74,0
1189120,19:01:01,19:01:01,630,9,0,0,7923.17,0
1189120,19:03:00,19:03:00,632,10,0,0,8690.41,1
1189120,19:09:03,19:09:03,471,11,0,0,10772.6,0
1189120,19:11:00,19:11:00,653,12,0,0,11424.68,1
1189120,19:14:16,19:14:16,639,13,0,0,12365.75,0
1189120,19:21:15,19:21:15,645,14,0,0,14767.2,0
1189120,19:29:00,19:29:00,737,15,0,0,17315.88,1
1189130,18:38:00,18:38:00,615,1,0,0,0.0,1
1189130,18:40:18,18:40:18,616,2,0,0,612.46,0
1189130,18:41:19,18:41:19,617,3,0,0,927.39,0
1189130,18:42:54,18:42:54,712,4,0,0,1418.1,0
1189130,18:49:05,18:49:05,621,5,0,0,3295.16,0
1189130,18:54:00,18:54:00,623,6,0,0,4849.33,1
1189130,18:56:42,18:56:42,626,7,0,0,5959.66,0
1189130,18:58:58,18:58:58,628,8,0,0,6967.74,0
1189130,19:01:01,19:01:01,630,9,0,0,7923.17,0
1189130,19:03:00,19:03:00,632,10,0,0,8690.41,1
1189130,19:09:03,19:09:03,471,11,0,0,10772.6,0
1189130,19:11:00,19:11:00,653,12,0,0,11424.68,1
1189130,19:14:16,19:14:16,639,13,0,0,12365.75,0
1189130,19:21:15,19:21:15,645,14,0,0,14767.2,0
1189130,19:29:00,19:29:00,737,15,0,0,17315.88,1
1189140,18:38:00,18:38:00,615,1,0,0,0.0,1
1189140,18:40:18,18:40:18,616,2,0,0,612.46,0
1189140,18:41:19,18:41:19,617,3,0,0,927.39,0
1189140,18:42:54,18:42:54,712,4,0,0,1418.1,0
1189140,18:49:05,18:49:05,621,5,0,0,3295.16,0
1189140,18:54:00,18:54:00,623,6,0,0,4849.33,1
1189140,18:56:42,18:56:42,626,7,0,0,5959.66,0
1189140,18:58:58,18:58:58,628,8,0,0,6967.74,0
1189140,19:01:01,19:01:01,630,9,0,0,7923.17,0
1189140,19:03:00,19:03:00,632,10,0,0,8690.41,1
1189140,19:09:03,19:09:03,471,11,0,0,10772.6,0
1189140,19:11:00,19:11:00,653,12,0,0,11424.68,1
1189140,19:14:16,19:14:16,639,13,0,0,12365.75,0
1189140,19:21:15,19:21:15,645,14,0,0,14767.2,0
1189140,19:29:00,19:29:00,737,15,0,0,17315.88,1
1189150,18:38:00,18:38:00,615,1,0,0,0.0,1
1189150,18:40:18,18:40:18,616,2,0,0,612.46,0
1189150,18:41:19,18:41:19,617,3,0,0,927.39,0
1189150,18:42:54,18:42:54,712,4,0,0,1418.1,0
1189150,18:49:05,18:49:05,621,5,0,0,3295.16,0
1189150,18:54:00,18:54:00,623,6,0,0,4849.33,1
1189150,18:56:42,18:56:42,626,7,0,0,5959.66,0
1189150,18:58:58,18:58:58,628,8,0,0,6967.74,0
1189150,19:01:01,19:01:01,630,9,0,0,7923.17,0
1189150,19:03:00,19:03:00,632,10,0,0,8690.41,1
1189150,19:09:03,19:09:03,471,11,0,0,10772.6,0
1189150,19:11:00,19:11:00,653,12,0,0,11424.68,1
1189150,19:14:16,19:14:16,639,13,0,0,12365.75,0
1189150,19:21:15,19:21:15,645,14,0,0,14767.2,0
1189150,19:29:00,19:29:00,737,15,0,0,17315.88,1
1189160,18:38:00,18:38:00,615,1,0,0,0.0,1
1189160,18:40:18,18:40:18,616,2,0,0,612.46,0
1189160,18:41:19,18:41:19,617,3,0,0,927.39,0
1189160,18:42:54,18:42:54,712,4,0,0,1418.1,0
1189160,18:49:05,18:49:05,621,5,0,0,3295.16,0
1189160,18:54:00,18:54:00,623,6,0,0,4849.33,1
1189160,18:56:42,18:56:42,626,7,0,0,5959.66,0
1189160,18:58:58,18:58:58,628,8,0,0,6967.74,0
1189160,19:01:01,19:01:01,630,9,0,0,7923.17,0
1189160,19:03:00,19:03:00,632,10,0,0,8690.41,1
1189160,19:09:03,19:09:03,471,11,0,0,10772.6,0
1189160,19:11:00,19:11:00,653,12,0,0,11424.68,1
1189160,19:14:16,19:14:16,639,13,0,0,12365.75,0
1189160,19:21:15,19:21:15,645,14,0,0,14767.2,0
1189160,19:29:00,19:29:00,737,15,0,0,17315.88,1
1189170,18:38:00,18:38:00,615,1,0,0,0.0,1
1189170,18:40:18,18:40:18,616,2,0,0,612.46,0
1189170,18:41:19,18:41:19,617,3,0,0,927.39,0
1189170,18:42:54,18:42:54,712,4,0,0,1418.1,0
1189170,18:49:05,18:49:05,621,5,0,0,3295.16,0
1189170,18:54:00,18:54:00,623,6,0,0,4849.33,1
1189170,18:56:42,18:56:42,626,7,0,0,5959.66,0
1189170,18:58:58,18:58:58,628,8,0,0,6967.74,0
1189170,19:01:01,19:01:01,630,9,0,0,7923.17,0
1189170,19:03:00,19:03:00,632,10,0,0,8690.41,1
1189170,19:09:03,19:09:03,471,11,0,0,10772.6,0
1189170,19:11:00,19:11:00,653,12,0,0,11424.68,1
1189170,19:14:16,19:14:16,639,13,0,0,12365.75,0
1189170,19:21:15,19:21:15,645,14,0,0,14767.2,0
1189170,19:29:00,19:29:00,737,15,0,0,17315.88,1
1189180,18:38:00,18:38:00,615,1,0,0,0.0,1
1189180,18:40:18,18:40:18,616,2,0,0,612.46,0
1189180,18:41:19,18:41:19,617,3,0,0,927.39,0
1189180,18:42:54,18:42:54,712,4,0,0,1418.1,0
1189180,18:49:05,18:49:05,621,5,0,0,3295.16,0
1189180,18:54:00,18:54:00,623,6,0,0,4849.33,1
1189180,18:56:42,18:56:42,626,7,0,0,5959.66,0
1189180,18:58:58,18:58:58,628,8,0,0,6967.74,0
1189180,19:01:01,19:01:01,630,9,0,0,7923.17,0
1189180,19:03:00,19:03:00,632,10,0,0,8690.41,1
1189180,19:09:03,19:09:03,471,11,0,0,10772.6,0
1189180,19:11:00,19:11:00,653,12,0,0,11424.68,1
1189180,19:14:16,19:14:16,639,13,0,0,12365.75,0
1189180,19:21:15,19:21:15,645,14,0,0,14767.2,0
1189180,19:29:00,19:29:00,737,15,0,0,17315.88,1
1190020,09:43:00,09:43:00,705,1,0,0,0.0,1
1190020,09:44:08,09:44:08,706,2,0,0,461.09,0
1190020,09:45:40,09:45:40,707,3,0,0,895.31,0
1190020,09:46:41,09:46:41,708,4,0,0,1201.02,0
1190020,09:47:33,09:47:33,709,5,0,0,1482.89,0
1190020,09:48:10,09:48:10,279,6,0,0,1731.04,0
1190020,09:51:57,09:51:57,280,7,0,0,3252.62,0
1190020,09:52:41,09:52:41,281,8,0,0,3551.88,0
1190020,09:53:08,09:53:08,283,9,0,0,3734.3,0
1190020,09:53:42,09:53:42,284,10,0,0,3992.85,0
1190020,09:54:11,09:54:11,285,11,0,0,4201.61,0
1190020,09:54:40,09:54:40,286,12,0,0,4407.49,0
1190020,09:55:51,09:55:51,287,13,0,0,4896.14,0
1190020,09:57:00,09:57:00,288,14,0,0,5353.99,1
1190020,09:58:03,09:58:03,289,15,0,0,5705.44,0
1190020,09:59:10,09:59:10,290,16,0,0,6075.22,0
1190020,10:00:54,10:00:54,291,17,0,0,6628.77,0
1190020,10:01:32,10:01:32,292,18,0,0,6842.92,0
1190020,10:02:42,10:02:42,294,19,0,0,7202.34,0
1190020,10:03:14,10:03:14,295,20,0,0,7388.31,0
1190020,10:03:42,10:03:42,296,21,0,0,7555.62,0
1190020,10:04:17,10:04:17,297,22,0,0,7761.13,0
1190020,10:05:05,10:05:05,298,23,0,0,8047.67,0
1190020,10:05:53,10:05:53,299,24,0,0,8332.67,0
1190020,10:08:00,10:08:00,301,25,0,0,9018.22,1
1190020,10:09:19,10:09:19,302,26,0,0,9451.26,0
1190020,10:09:59,10:09:59,303,27,0,0,9689.9,0
1190020,10:10:26,10:10:26,305,28,0,0,9859.73,0
1190020,10:11:21,10:11:21,306,29,0,0,10195.17,0
1190020,10:12:19,10:12:19,307,30,0,0,10511.48,0
1190020,10:13:24,10:13:24,308,31,0,0,10863.07,0
1190020,10:16:00,10:16:00,248,32,0,0,11675.1,1
1190020,10:18:58,10:18:58,310,33,0,0,12544.94,0
1190020,10:19:45,10:19:45,311,34,0,0,12800.83,0
1190020,10:20:43,10:20:43,312,35,0,0,13127.07,0
1190020,10:21:54,10:21:54,313,36,0,0,13446.06,0
1190020,10:23:02,10:23:02,314,37,0,0,13795.24,0
1190020,10:23:30,10:23:30,316,38,0,0,13939.55,0
1190020,10:25:00,10:25:00,240,39,0,0,14384.12,1
1190020,10:28:11,10:28:11,317,40,0,0,15321.11,0
1190020,10:28:49,10:28:49,318,41,0,0,15555.86,0
1190020,10:29:46,10:29:46,319,42,0,0,15873.45,0
1190020,10:30:43,10:30:43,320,43,0,0,16122.33,0
1190020,10:31:25,10:31:25,321,44,0,0,16363.57,0
1190020,10:32:06,10:32:06,322,45,0,0,16560.66,0
1190020,10:33:03,10:33:03,323,46,0,0,16834.71,0
1190020,10:34:01,10:34:01,324,47,0,0,17100.9,0
1190020,10:34:58,10:34:58,325,48,0,0,17391.13,0
1190020,10:38:00,10:38:00,230,49,0,0,18272.64,1
1190030,09:43:00,09:43:00,705,1,0,0,0.0,1
1190030,09:44:08,09:44:08,706,2,0,0,461.09,0
1190030,09:45:40,09:45:40,707,3,0,0,895.31,0
1190030,09:46:41,09:46:41,708,4,0,0,1201.02,0
1190030,09:47:33,09:47:33,709,5,0,0,1482.89,0
1190030,09:48:10,09:48:10,279,6,0,0,1731.04,0
1190030,09:51:57,09:51:57,280,7,0,0,3252.62,0
1190030,09:52:41,09:52:41,281,8,0,0,3551.88,0
1190030,09:53:08,09:53:08,283,9,0,0,3734.3,0
1190030,09:53:42,09:53:42,284,10,0,0,3992.85,0
1190030,09:54:11,09:54:11,285,11,0,0,4201.61,0
1190030,09:54:40,09:54:40,286,12,0,0,4407.49,0
1190030,09:55:51,09:55:51,287,13,0,0,4896.14,0
1190030,09:57:00,09:57:00,288,14,0,0,5353.99,1
1190030,09:58:03,09:58:03,289,15,0,0,5705.44,0
1190030,09:59:10,09:59:10,290,16,0,0,6075.22,0
1190030,10:00:54,10:00:54,291,17,0,0,6628.77,0
1190030,10:01:32,10:01:32,292,18,0,0,6842.92,0
1190030,10:02:42,10:02:42,294,19,0,0,7202.34,0
1190030,10:03:14,10:03:14,295,20,0,0,7388.31,0
1190030,10:03:42,10:03:42,296,21,0,0,7555.62,0
1190030,10:04:17,10:04:17,297,22,0,0,7761.13,0
1190030,10:05:05,10:05:05,298,23,0,0,8047.67,0
1190030,10:05:53,10:05:53,299,24,0,0,8332.67,0
1190030,10:08:00,10:08:00,301,25,0,0,9018.22,1
1190030,10:09:19,10:09:19,302,26,0,0,9451.26,0
1190030,10:09:59,10:09:59,303,27,0,0,9689.9,0
1190030,10:10:26,10:10:26,305,28,0,0,9859.73,0
1190030,10:11:21,10:11:21,306,29,0,0,10195.17,0
1190030,10:12:19,10:12:19,307,30,0,0,10511.48,0
1190030,10:13:24,10:13:24,308,31,0,0,10863.07,0
1190030,10:16:00,10:16:00,248,32,0,0,11675.1,1
1190030,10:18:58,10:18:58,310,33,0,0,12544.94,0
1190030,10:19:45,10:19:45,311,34,0,0,12800.83,0
1190030,10:20:43,10:20:43,312,35,0,0,13127.07,0
1190030,10:21:54,10:21:54,313,36,0,0,13446.06,0
1190030,10:23:02,10:23:02,314,37,0,0,13795.24,0
1190030,10:23:30,10:23:30,316,38,0,0,13939.55,0
1190030,10:25:00,10:25:00,240,39,0,0,14384.12,1
1190030,10:28:11,10:28:11,317,40,0,0,15321.11,0
1190030,10:28:49,10:28:49,318,41,0,0,15555.86,0
1190030,10:29:46,10:29:46,319,42,0,0,15873.45,0
1190030,10:30:43,10:30:43,320,43,0,0,16122.33,0
1190030,10:31:25,10:31:25,321,44,0,0,16363.57,0
1190030,10:32:06,10:32:06,322,45,0,0,16560.66,0
1190030,10:33:03,10:33:03,323,46,0,0,16834.71,0
1190030,10:34:01,10:34:01,324,47,0,0,17100.9,0
1190030,10:34:58,10:34:58,325,48,0,0,17391.13,0
1190030,10:38:00,10:38:00,230,49,0,0,18272.64,1
1190040,09:43:00,09:43:00,705,1,0,0,0.0,1
1190040,09:44:08,09:44:08,706,2,0,0,461.09,0
1190040,09:45:40,09:45:40,707,3,0,0,895.31,0
1190040,09:46:41,09:46:41,708,4,0,0,1201.02,0
1190040,09:47:33,09:47:33,709,5,0,0,1482.89,0
1190040,09:48:10,09:48:10,279,6,0,0,1731.04,0
1190040,09:51:57,09:51:57,280,7,0,0,3252.62,0
1190040,09:52:41,09:52:41,281,8,0,0,3551.88,0
1190040,09:53:08,09:53:08,283,9,0,0,3734.3,0
1190040,09:53:42,09:53:42,284,10,0,0,3992.85,0
1190040,09:54:11,09:54:11,285,11,0,0,4201.61,0
1190040,09:54:40,09:54:40,286,12,0,0,4407.49,0
1190040,09:55:51,09:55:51,287,13,0,0,4896.14,0
1190040,09:57:00,09:57:00,288,14,0,0,5353.99,1
1190040,09:58:03,09:58:03,289,15,0,0,5705.44,0
1190040,09:59:10,09:59:10,290,16,0,0,6075.22,0
1190040,10:00:54,10:00:54,291,17,0,0,6628.77,0
1190040,10:01:32,10:01:32,292,18,0,0,6842.92,0
1190040,10:02:42,10:02:42,294,19,0,0,7202.34,0
1190040,10:03:14,10:03:14,295,20,0,0,7388.31,0
1190040,10:03:42,10:03:42,296,21,0,0,7555.62,0
1190040,10:04:17,10:04:17,297,22,0,0,7761.13,0
1190040,10:05:05,10:05:05,298,23,0,0,8047.67,0
1190040,10:05:53,10:05:53,299,24,0,0,8332.67,0
1190040,10:08:00,10:08:00,301,25,0,0,9018.22,1
1190040,10:09:19,10:09:19,302,26,0,0,9451.26,0
1190040,10:09:59,10:09:59,303,27,0,0,9689.9,0
1190040,10:10:26,10:10:26,305,28,0,0,9859.73,0
1190040,10:11:21,10:11:21,306,29,0,0,10195.17,0
1190040,10:12:19,10:12:19,307,30,0,0,10511.48,0
1190040,10:13:24,10:13:24,308,31,0,0,10863.07,0
1190040,10:16:00,10:16:00,248,32,0,0,11675.1,1
1190040,10:18:58,10:18:58,310,33,0,0,12544.94,0
1190040,10:19:45,10:19:45,311,34,0,0,12800.83,0
1190040,10:20:43,10:20:43,312,35,0,0,13127.07,0
1190040,10:21:54,10:21:54,313,36,0,0,13446.06,0
1190040,10:23:02,10:23:02,314,37,0,0,13795.24,0
1190040,10:23:30,10:23:30,316,38,0,0,13939.55,0
1190040,10:25:00,10:25:00,240,39,0,0,14384.12,1
1190040,10:28:11,10:28:11,317,40,0,0,15321.11,0
1190040,10:28:49,10:28:49,318,41,0,0,15555.86,0
1190040,10:29:46,10:29:46,319,42,0,0,15873.45,0
1190040,10:30:43,10:30:43,320,43,0,0,16122.33,0
1190040,10:31:25,10:31:25,321,44,0,0,16363.57,0
1190040,10:32:06,10:32:06,322,45,0,0,16560.66,0
1190040,10:33:03,10:33:03,323,46,0,0,16834.71,0
1190040,10:34:01,10:34:01,324,47,0,0,17100.9,0
1190040,10:34:58,10:34:58,325,48,0,0,17391.13,0
1190040,10:38:00,10:38:00,230,49,0,0,18272.64,1
1190050,09:43:00,09:43:00,705,1,0,0,0.0,1
1190050,09:44:08,09:44:08,706,2,0,0,461.09,0
1190050,09:45:40,09:45:40,707,3,0,0,895.31,0
1190050,09:46:41,09:46:41,708,4,0,0,1201.02,0
1190050,09:47:33,09:47:33,709,5,0,0,1482.89,0
1190050,09:48:10,09:48:10,279,6,0,0,1731.04,0
1190050,09:51:57,09:51:57,280,7,0,0,3252.62,0
1190050,09:52:41,09:52:41,281,8,0,0,3551.88,0
1190050,09:53:08,09:53:08,283,9,0,0,3734.3,0
1190050,09:53:42,09:53:42,284,10,0,0,3992.85,0
1190050,09:54:11,09:54:11,285,11,0,0,4201.61,0
1190050,09:54:40,09:54:40,286,12,0,0,4407.49,0
1190050,09:55:51,09:55:51,287,13,0,0,4896.14,0
1190050,09:57:00,09:57:00,288,14,0,0,5353.99,1
1190050,09:58:03,09:58:03,289,15,0,0,5705.44,0
1190050,09:59:10,09:59:10,290,16,0,0,6075.22,0
1190050,10:00:54,10:00:54,291,17,0,0,6628.77,0
1190050,10:01:32,10:01:32,292,18,0,0,6842.92,0
1190050,10:02:42,10:02:42,294,19,0,0,7202.34,0
1190050,10:03:14,10:03:14,295,20,0,0,7388.31,0
1190050,10:03:42,10:03:42,296,21,0,0,7555.62,0
1190050,10:04:17,10:04:17,297,22,0,0,7761.13,0
1190050,10:05:05,10:05:05,298,23,0,0,8047.67,0
1190050,10:05:53,10:05:53,299,24,0,0,8332.67,0
1190050,10:08:00,10:08:00,301,25,0,0,9018.22,1
1190050,10:09:19,10:09:19,302,26,0,0,9451.26,0
1190050,10:09:59,10:09:59,303,27,0,0,9689.9,0
1190050,10:10:26,10:10:26,305,28,0,0,9859.73,0
1190050,10:11:21,10:11:21,306,29,0,0,10195.17,0
1190050,10:12:19,10:12:19,307,30,0,0,10511.48,0
1190050,10:13:24,10:13:24,308,31,0,0,10863.07,0
1190050,10:16:00,10:16:00,248,32,0,0,11675.1,1
1190050,10:18:58,10:18:58,310,33,0,0,12544.94,0
1190050,10:19:45,10:19:45,311,34,0,0,12800.83,0
1190050,10:20:43,10:20:43,312,35,0,0,13127.07,0
1190050,10:21:54,10:21:54,313,36,0,0,13446.06,0
1190050,10:23:02,10:23:02,314,37,0,0,13795.24,0
1190050,10:23:30,10:23:30,316,38,0,0,13939.55,0
1190050,10:25:00,10:25:00,240,39,0,0,14384.12,1
1190050,10:28:11,10:28:11,317,40,0,0,15321.11,0
1190050,10:28:49,10:28:49,318,41,0,0,15555.86,0
1190050,10:29:46,10:29:46,319,42,0,0,15873.45,0
1190050,10:30:43,10:30:43,320,43,0,0,16122.33,0
1190050,10:31:25,10:31:25,321,44,0,0,16363.57,0
1190050,10:32:06,10:32:06,322,45,0,0,16560.66,0
1190050,10:33:03,10:33:03,323,46,0,0,16834.71,0
1190050,10:34:01,10:34:01,324,47,0,0,17100.9,0
1190050,10:34:58,10:34:58,325,48,0,0,17391.13,0
1190050,10:38:00,10:38:00,230,49,0,0,18272.64,1
1190080,09:43:00,09:43:00,705,1,0,0,0.0,1
1190080,09:44:08,09:44:08,706,2,0,0,461.09,0
1190080,09:45:40,09:45:40,707,3,0,0,895.31,0
1190080,09:46:41,09:46:41,708,4,0,0,1201.02,0
1190080,09:47:33,09:47:33,709,5,0,0,1482.89,0
1190080,09:48:10,09:48:10,279,6,0,0,1731.04,0
1190080,09:51:57,09:51:57,280,7,0,0,3252.62,0
1190080,09:52:41,09:52:41,281,8,0,0,3551.88,0
1190080,09:53:08,09:53:08,283,9,0,0,3734.3,0
1190080,09:53:42,09:53:42,284,10,0,0,3992.85,0
1190080,09:54:11,09:54:11,285,11,0,0,4201.61,0
1190080,09:54:40,09:54:40,286,12,0,0,4407.49,0
1190080,09:55:51,09:55:51,287,13,0,0,4896.14,0
1190080,09:57:00,09:57:00,288,14,0,0,5353.99,1
1190080,09:58:03,09:58:03,289,15,0,0,5705.44,0
1190080,09:59:10,09:59:10,290,16,0,0,6075.22,0
1190080,10:00:54,10:00:54,291,17,0,0,6628.77,0
1190080,10:01:32,10:01:32,292,18,0,0,6842.92,0
1190080,10:02:42,10:02:42,294,19,0,0,7202.34,0
1190080,10:03:14,10:03:14,295,20,0,0,7388.31,0
1190080,10:03:42,10:03:42,296,21,0,0,7555.62,0
1190080,10:04:17,10:04:17,297,22,0,0,7761.13,0
1190080,10:05:05,10:05:05,298,23,0,0,8047.67,0
1190080,10:05:53,10:05:53,299,24,0,0,8332.67,0
1190080,10:08:00,10:08:00,301,25,0,0,9018.22,1
1190080,10:09:19,10:09:19,302,26,0,0,9451.26,0
1190080,10:09:59,10:09:59,303,27,0,0,9689.9,0
1190080,10:10:26,10:10:26,305,28,0,0,9859.73,0
1190080,10:11:21,10:11:21,306,29,0,0,10195.17,0
1190080,10:12:19,10:12:19,307,30,0,0,10511.48,0
1190080,10:13:24,10:13:24,308,31,0,0,10863.07,0
1190080,10:16:00,10:16:00,248,32,0,0,11675.1,1
1190080,10:18:58,10:18:58,310,33,0,0,12544.94,0
1190080,10:19:45,10:19:45,311,34,0,0,12800.83,0
1190080,10:20:43,10:20:43,312,35,0,0,13127.07,0
1190080,10:21:54,10:21:54,313,36,0,0,13446.06,0
1190080,10:23:02,10:23:02,314,37,0,0,13795.24,0
1190080,10:23:30,10:23:30,316,38,0,0,13939.55,0
1190080,10:25:00,10:25:00,240,39,0,0,14384.12,1
1190080,10:28:11,10:28:11,317,40,0,0,15321.11,0
1190080,10:28:49,10:28:49,318,41,0,0,15555.86,0
1190080,10:29:46,10:29:46,319,42,0,0,15873.45,0
1190080,10:30:43,10:30:43,320,43,0,0,16122.33,0
1190080,10:31:25,10:31:25,321,44,0,0,16363.57,0
1190080,10:32:06,10:32:06,322,45,0,0,16560.66,0
1190080,10:33:03,10:33:03,323,46,0,0,16834.71,0
1190080,10:34:01,10:34:01,324,47,0,0,17100.9,0
1190080,10:34:58,10:34:58,325,48,0,0,17391.13,0
1190080,10:38:00,10:38:00,230,49,0,0,18272.64,1
1190090,09:43:00,09:43:00,705,1,0,0,0.0,1
1190090,09:44:08,09:44:08,706,2,0,0,461.09,0
1190090,09:45:40,09:45:40,707,3,0,0,895.31,0
1190090,09:46:41,09:46:41,708,4,0,0,1201.02,0
1190090,09:47:33,09:47:33,709,5,0,0,1482.89,0
1190090,09:48:10,09:48:10,279,6,0,0,1731.04,0
1190090,09:51:57,09:51:57,280,7,0,0,3252.62,0
1190090,09:52:41,09:52:41,281,8,0,0,3551.88,0
1190090,09:53:08,09:53:08,283,9,0,0,3734.3,0
1190090,09:53:42,09:53:42,284,10,0,0,3992.85,0
1190090,09:54:11,09:54:11,285,11,0,0,4201.61,0
1190090,09:54:40,09:54:40,286,12,0,0,4407.49,0
1190090,09:55:51,09:55:51,287,13,0,0,4896.14,0
1190090,09:57:00,09:57:00,288,14,0,0,5353.99,1
1190090,09:58:03,09:58:03,289,15,0,0,5705.44,0
1190090,09:59:10,09:59:10,290,16,0,0,6075.22,0
1190090,10:00:54,10:00:54,291,17,0,0,6628.77,0
1190090,10:01:32,10:01:32,292,18,0,0,6842.92,0
1190090,10:02:42,10:02:42,294,19,0,0,7202.34,0
1190090,10:03:14,10:03:14,295,20,0,0,7388.31,0
1190090,10:03:42,10:03:42,296,21,0,0,7555.62,0
1190090,10:04:17,10:04:17,297,22,0,0,7761.13,0
1190090,10:05:05,10:05:05,298,23,0,0,8047.67,0
1190090,10:05:53,10:05:53,299,24,0,0,8332.67,0
1190090,10:08:00,10:08:00,301,25,0,0,9018.22,1
1190090,10:09:19,10:09:19,302,26,0,0,9451.26,0
1190090,10:09:59,10:09:59,303,27,0,0,9689.9,0
1190090,10:10:26,10:10:26,305,28,0,0,9859.73,0
1190090,10:11:21,10:11:21,306,29,0,0,10195.17,0
1190090,10:12:19,10:12:19,307,30,0,0,10511.48,0
1190090,10:13:24,10:13:24,308,31,0,0,10863.07,0
1190090,10:16:00,10:16:00,248,32,0,0,11675.1,1
1190090,10:18:58,10:18:58,310,33,0,0,12544.94,0
1190090,10:19:45,10:19:45,311,34,0,0,12800.83,0
1190090,10:20:43,10:20:43,312,35,0,0,13127.07,0
1190090,10:21:54,10:21:54,313,36,0,0,13446.06,0
1190090,10:23:02,10:23:02,314,37,0,0,13795.24,0
1190090,10:23:30,10:23:30,316,38,0,0,13939.55,0
1190090,10:25:00,10:25:00,240,39,0,0,14384.12,1
1190090,10:28:11,10:28:11,317,40,0,0,15321.11,0
1190090,10:28:49,10:28:49,318,41,0,0,15555.86,0
1190090,10:29:46,10:29:46,319,42,0,0,15873.45,0
1190090,10:30:43,10:30:43,320,43,0,0,16122.33,0
1190090,10:31:25,10:31:25,321,44,0,0,16363.57,0
1190090,10:32:06,10:32:06,322,45,0,0,16560.66,0
1190090,10:33:03,10:33:03,323,46,0,0,16834.71,0
1190090,10:34:01,10:34:01,324,47,0,0,17100.9,0
1190090,10:34:58,10:34:58,325,48,0,0,17391.13,0
1190090,10:38:00,10:38:00,230,49,0,0,18272.64,1
1190120,09:43:00,09:43:00,705,1,0,0,0.0,1
1190120,09:44:08,09:44:08,706,2,0,0,461.09,0
1190120,09:45:40,09:45:40,707,3,0,0,895.31,0
1190120,09:46:41,09:46:41,708,4,0,0,1201.02,0
1190120,09:47:33,09:47:33,709,5,0,0,1482.89,0
1190120,09:48:10,09:48:10,279,6,0,0,1731.04,0
1190120,09:51:57,09:51:57,280,7,0,0,3252.62,0
1190120,09:52:41,09:52:41,281,8,0,0,3551.88,0
1190120,09:53:08,09:53:08,283,9,0,0,3734.3,0
1190120,09:53:42,09:53:42,284,10,0,0,3992.85,0
1190120,09:54:11,09:54:11,285,11,0,0,4201.61,0
1190120,09:54:40,09:54:40,286,12,0,0,4407.49,0
1190120,09:55:51,09:55:51,287,13,0,0,4896.14,0
1190120,09:57:00,09:57:00,288,14,0,0,5353.99,1
1190120,09:58:03,09:58:03,289,15,0,0,5705.44,0
1190120,09:59:10,09:59:10,290,16,0,0,6075.22,0
1190120,10:00:54,10:00:54,291,17,0,0,6628.77,0
1190120,10:01:32,10:01:32,292,18,0,0,6842.92,0
1190120,10:02:42,10:02:42,294,19,0,0,7202.34,0
1190120,10:03:14,10:03:14,295,20,0,0,7388.31,0
1190120,10:03:42,10:03:42,296,21,0,0,7555.62,0
1190120,10:04:17,10:04:17,297,22,0,0,7761.13,0
1190120,10:05:05,10:05:05,298,23,0,0,8047.67,0
1190120,10:05:53,10:05:53,299,24,0,0,8332.67,0
1190120,10:08:00,10:08:00,301,25,0,0,9018.22,1
1190120,10:09:19,10:09:19,302,26,0,0,9451.26,0
1190120,10:09:59,10:09:59,303,27,0,0,9689.9,0
1190120,10:10:26,10:10:26,305,28,0,0,9859.73,0
1190120,10:11:21,10:11:21,306,29,0,0,10195.17,0
1190120,10:12:19,10:12:19,307,30,0,0,10511.48,0
1190120,10:13:24,10:13:24,308,31,0,0,10863.07,0
1190120,10:16:00,10:16:00,248,32,0,0,11675.1,1
1190120,10:18:58,10:18:58,310,33,0,0,12544.94,0
1190120,10:19:45,10:19:45,311,34,0,0,12800.83,0
1190120,10:20:43,10:20:43,312,35,0,0,13127.07,0
1190120,10:21:54,10:21:54,313,36,0,0,13446.06,0
1190120,10:23:02,10:23:02,314,37,0,0,13795.24,0
1190120,10:23:30,10:23:30,316,38,0,0,13939.55,0
1190120,10:25:00,10:25:00,240,39,0,0,14384.12,1
1190120,10:28:11,10:28:11,317,40,0,0,15321.11,0
1190120,10:28:49,10:28:49,318,41,0,0,15555.86,0
1190120,10:29:46,10:29:46,319,42,0,0,15873.45,0
1190120,10:30:43,10:30:43,320,43,0,0,16122.33,0
1190120,10:31:25,10:31:25,321,44,0,0,16363.57,0
1190120,10:32:06,10:32:06,322,45,0,0,16560.66,0
1190120,10:33:03,10:33:03,323,46,0,0,16834.71,0
1190120,10:34:01,10:34:01,324,47,0,0,17100.9,0
1190120,10:34:58,10:34:58,325,48,0,0,17391.13,0
1190120,10:38:00,10:38:00,230,49,0,0,18272.64,1
1190130,09:43:00,09:43:00,705,1,0,0,0.0,1
1190130,09:44:08,09:44:08,706,2,0,0,461.09,0
1190130,09:45:40,09:45:40,707,3,0,0,895.31,0
1190130,09:46:41,09:46:41,708,4,0,0,1201.02,0
1190130,09:47:33,09:47:33,709,5,0,0,1482.89,0
1190130,09:48:10,09:48:10,279,6,0,0,1731.04,0
1190130,09:51:57,09:51:57,280,7,0,0,3252.62,0
1190130,09:52:41,09:52:41,281,8,0,0,3551.88,0
1190130,09:53:08,09:53:08,283,9,0,0,3734.3,0
1190130,09:53:42,09:53:42,284,10,0,0,3992.85,0
1190130,09:54:11,09:54:11,285,11,0,0,4201.61,0
1190130,09:54:40,09:54:40,286,12,0,0,4407.49,0
1190130,09:55:51,09:55:51,287,13,0,0,4896.14,0
1190130,09:57:00,09:57:00,288,14,0,0,5353.99,1
1190130,09:58:03,09:58:03,289,15,0,0,5705.44,0
1190130,09:59:10,09:59:10,290,16,0,0,6075.22,0
1190130,10:00:54,10:00:54,291,17,0,0,6628.77,0
1190130,10:01:32,10:01:32,292,18,0,0,6842.92,0
1190130,10:02:42,10:02:42,294,19,0,0,7202.34,0
1190130,10:03:14,10:03:14,295,20,0,0,7388.31,0
1190130,10:03:42,10:03:42,296,21,0,0,7555.62,0
1190130,10:04:17,10:04:17,297,22,0,0,7761.13,0
1190130,10:05:05,10:05:05,298,23,0,0,8047.67,0
1190130,10:05:53,10:05:53,299,24,0,0,8332.67,0
1190130,10:08:00,10:08:00,301,25,0,0,9018.22,1
1190130,10:09:19,10:09:19,302,26,0,0,9451.26,0
1190130,10:09:59,10:09:59,303,27,0,0,9689.9,0
1190130,10:10:26,10:10:26,305,28,0,0,9859.73,0
1190130,10:11:21,10:11:21,306,29,0,0,10195.17,0
1190130,10:12:19,10:12:19,307,30,0,0,10511.48,0
1190130,10:13:24,10:13:24,308,31,0,0,10863.07,0
1190130,10:16:00,10:16:00,248,32,0,0,11675.1,1
1190130,10:18:58,10:18:58,310,33,0,0,12544.94,0
1190130,10:19:45,10:19:45,311,34,0,0,12800.83,0
1190130,10:20:43,10:20:43,312,35,0,0,13127.07,0
1190130,10:21:54,10:21:54,313,36,0,0,13446.06,0
1190130,10:23:02,10:23:02,314,37,0,0,13795.24,0
1190130,10:23:30,10:23:30,316,38,0,0,13939.55,0
1190130,10:25:00,10:25:00,240,39,0,0,14384.12,1
1190130,10:28:11,10:28:11,317,40,0,0,15321.11,0
1190130,10:28:49,10:28:49,318,41,0,0,15555.86,0
1190130,10:29:46,10:29:46,319,42,0,0,15873.45,0
1190130,10:30:43,10:30:43,320,43,0,0,16122.33,0
1190130,10:31:25,10:31:25,321,44,0,0,16363.57,0
1190130,10:32:06,10:32:06,322,45,0,0,16560.66,0
1190130,10:33:03,10:33:03,323,46,0,0,16834.71,0
1190130,10:34:01,10:34:01,324,47,0,0,17100.9,0
1190130,10:34:58,10:34:58,325,48,0,0,17391.13,0
1190130,10:38:00,10:38:00,230,49,0,0,18272.64,1
1190150,09:43:00,09:43:00,705,1,0,0,0.0,1
1190150,09:44:08,09:44:08,706,2,0,0,461.09,0
1190150,09:45:40,09:45:40,707,3,0,0,895.31,0
1190150,09:46:41,09:46:41,708,4,0,0,1201.02,0
1190150,09:47:33,09:47:33,709,5,0,0,1482.89,0
1190150,09:48:10,09:48:10,279,6,0,0,1731.04,0
1190150,09:51:57,09:51:57,280,7,0,0,3252.62,0
1190150,09:52:41,09:52:41,281,8,0,0,3551.88,0
1190150,09:53:08,09:53:08,283,9,0,0,3734.3,0
1190150,09:53:42,09:53:42,284,10,0,0,3992.85,0
1190150,09:54:11,09:54:11,285,11,0,0,4201.61,0
1190150,09:54:40,09:54:40,286,12,0,0,4407.49,0
1190150,09:55:51,09:55:51,287,13,0,0,4896.14,0
1190150,09:57:00,09:57:00,288,14,0,0,5353.99,1
1190150,09:58:03,09:58:03,289,15,0,0,5705.44,0
1190150,09:59:10,09:59:10,290,16,0,0,6075.22,0
1190150,10:00:54,10:00:54,291,17,0,0,6628.77,0
1190150,10:01:32,10:01:32,292,18,0,0,6842.92,0
1190150,10:02:42,10:02:42,294,19,0,0,7202.34,0
1190150,10:03:14,10:03:14,295,20,0,0,7388.31,0
1190150,10:03:42,10:03:42,296,21,0,0,7555.62,0
1190150,10:04:17,10:04:17,297,22,0,0,7761.13,0
1190150,10:05:05,10:05:05,298,23,0,0,8047.67,0
1190150,10:05:53,10:05:53,299,24,0,0,8332.67,0
1190150,10:08:00,10:08:00,301,25,0,0,9018.22,1
1190150,10:09:19,10:09:19,302,26,0,0,9451.26,0
1190150,10:09:59,10:09:59,303,27,0,0,9689.9,0
1190150,10:10:26,10:10:26,305,28,0,0,9859.73,0
1190150,10:11:21,10:11:21,306,29,0,0,10195.17,0
1190150,10:12:19,10:12:19,307,30,0,0,10511.48,0
1190150,10:13:24,10:13:24,308,31,0,0,10863.07,0
1190150,10:16:00,10:16:00,248,32,0,0,11675.1,1
1190150,10:18:58,10:18:58,310,33,0,0,12544.94,0
1190150,10:19:45,10:19:45,311,34,0,0,12800.83,0
1190150,10:20:43,10:20:43,312,35,0,0,13127.07,0
1190150,10:21:54,10:21:54,313,36,0,0,13446.06,0
1190150,10:23:02,10:23:02,314,37,0,0,13795.24,0
1190150,10:23:30,10:23:30,316,38,0,0,13939.55,0
1190150,10:25:00,10:25:00,240,39,0,0,14384.12,1
1190150,10:28:11,10:28:11,317,40,0,0,15321.11,0
1190150,10:28:49,10:28:49,318,41,0,0,15555.86,0
1190150,10:29:46,10:29:46,319,42,0,0,15873.45,0
1190150,10:30:43,10:30:43,320,43,0,0,16122.33,0
1190150,10:31:25,10:31:25,321,44,0,0,16363.57,0
1190150,10:32:06,10:32:06,322,45,0,0,16560.66,0
1190150,10:33:03,10:33:03,323,46,0,0,16834.71,0
1190150,10:34:01,10:34:01,324,47,0,0,17100.9,0
1190150,10:34:58,10:34:58,325,48,0,0,17391.13,0
1190150,10:38:00,10:38:00,230,49,0,0,18272.64,1
1190170,09:43:00,09:43:00,705,1,0,0,0.0,1
1190170,09:44:08,09:44:08,706,2,0,0,461.09,0
1190170,09:45:40,09:45:40,707,3,0,0,895.31,0
1190170,09:46:41,09:46:41,708,4,0,0,1201.02,0
1190170,09:47:33,09:47:33,709,5,0,0,1482.89,0
1190170,09:48:10,09:48:10,279,6,0,0,1731.04,0
1190170,09:51:57,09:51:57,280,7,0,0,3252.62,0
1190170,09:52:41,09:52:41,281,8,0,0,3551.88,0
1190170,09:53:08,09:53:08,283,9,0,0,3734.3,0
1190170,09:53:42,09:53:42,284,10,0,0,3992.85,0
1190170,09:54:11,09:54:11,285,11,0,0,4201.61,0
1190170,09:54:40,09:54:40,286,12,0,0,4407.49,0
1190170,09:55:51,09:55:51,287,13,0,0,4896.14,0
1190170,09:57:00,09:57:00,288,14,0,0,5353.99,1
1190170,09:58:03,09:58:03,289,15,0,0,5705.44,0
1190170,09:59:10,09:59:10,290,16,0,0,6075.22,0
1190170,10:00:54,10:00:54,291,17,0,0,6628.77,0
1190170,10:01:32,10:01:32,292,18,0,0,6842.92,0
1190170,10:02:42,10:02:42,294,19,0,0,7202.34,0
1190170,10:03:14,10:03:14,295,20,0,0,7388.31,0
1190170,10:03:42,10:03:42,296,21,0,0,7555.62,0
1190170,10:04:17,10:04:17,297,22,0,0,7761.13,0
1190170,10:05:05,10:05:05,298,23,0,0,8047.67,0
1190170,10:05:53,10:05:53,299,24,0,0,8332.67,0
1190170,10:08:00,10:08:00,301,25,0,0,9018.22,1
1190170,10:09:19,10:09:19,302,26,0,0,9451.26,0
1190170,10:09:59,10:09:59,303,27,0,0,9689.9,0
1190170,10:10:26,10:10:26,305,28,0,0,9859.73,0
1190170,10:11:21,10:11:21,306,29,0,0,10195.17,0
1190170,10:12:19,10:12:19,307,30,0,0,10511.48,0
1190170,10:13:24,10:13:24,308,31,0,0,10863.07,0
1190170,10:16:00,10:16:00,248,32,0,0,11675.1,1
1190170,10:18:58,10:18:58,310,33,0,0,12544.94,0
1190170,10:19:45,10:19:45,311,34,0,0,12800.83,0
1190170,10:20:43,10:20:43,312,35,0,0,13127.07,0
1190170,10:21:54,10:21:54,313,36,0,0,13446.06,0
1190170,10:23:02,10:23:02,314,37,0,0,13795.24,0
1190170,10:23:30,10:23:30,316,38,0,0,13939.55,0
1190170,10:25:00,10:25:00,240,39,0,0,14384.12,1
1190170,10:28:11,10:28:11,317,40,0,0,15321.11,0
1190170,10:28:49,10:28:49,318,41,0,0,15555.86,0
1190170,10:29:46,10:29:46,319,42,0,0,15873.45,0
1190170,10:30:43,10:30:43,320,43,0,0,16122.33,0
1190170,10:31:25,10:31:25,321,44,0,0,16363.57,0
1190170,10:32:06,10:32:06,322,45,0,0,16560.66,0
1190170,10:33:03,10:33:03,323,46,0,0,16834.71,0
1190170,10:34:01,10:34:01,324,47,0,0,17100.9,0
1190170,10:34:58,10:34:58,325,48,0,0,17391.13,0
1190170,10:38:00,10:38:00,230,49,0,0,18272.64,1
1191010,08:45:00,08:45:00,615,1,0,0,0.0,1
1191010,08:46:46,08:46:46,616,2,0,0,612.46,0
1191010,08:47:32,08:47:32,617,3,0,0,927.39,0
1191010,08:47:58,08:47:58,711,4,0,0,1124.24,0
1191010,08:48:37,08:48:37,712,5,0,0,1402.95,0
1191010,08:49:24,08:49:24,618,6,0,0,1680.17,0
1191010,08:51:33,08:51:33,619,7,0,0,2525.1,0
1191010,08:52:22,08:52:22,620,8,0,0,2877.8,0
1191010,08:53:17,08:53:17,621,9,0,0,3284.06,0
1191010,08:54:37,08:54:37,622,10,0,0,3874.56,0
1191010,08:57:00,08:57:00,623,11,0,0,4840.83,1
1191010,08:58:06,08:58:06,624,12,0,0,5200.28,0
1191010,08:59:15,08:59:15,625,13,0,0,5587.71,0
1191010,09:00:18,09:00:18,626,14,0,0,5956.69,0
1191010,09:01:24,09:01:24,627,15,0,0,6360.62,0
1191010,09:03:06,09:03:06,628,16,0,0,6968.12,0
1191010,09:04:15,09:04:15,629,17,0,0,7402.97,0
1191010,09:05:36,09:05:36,630,18,0,0,7928.34,0
1191010,09:07:00,09:07:00,631,19,0,0,8389.99,0
1191010,09:08:00,09:08:00,632,20,0,0,8696.55,1
1191010,09:08:58,09:08:58,633,21,0,0,8941.92,0
1191010,09:10:40,09:10:40,634,22,0,0,9408.61,0
1191010,09:12:02,09:12:02,635,23,0,0,9818.52,0
1191010,09:13:16,09:13:16,636,24,0,0,10143.88,0
1191010,09:14:39,09:14:39,637,25,0,0,10500.66,0
1191010,09:15:49,09:15:49,471,26,0,0,10806.96,0
1191010,09:16:40,09:16:40,472,27,0,0,11048.87,0
1191010,09:20:00,09:20:00,638,28,0,0,11858.14,1
1191010,09:23:33,09:23:33,639,29,0,0,13118.22,0
1191010,09:24:36,09:24:36,640,30,0,0,13534.31,0
1191010,09:25:13,09:25:13,641,31,0,0,13765.75,0
1191010,09:27:03,09:27:03,642,32,0,0,14542.96,0
1191010,09:28:14,09:28:14,643,33,0,0,15071.71,0
1191010,09:29:03,09:29:03,644,34,0,0,15457.47,0
1191010,09:30:00,09:30:00,645,35,0,0,15897.69,1
1191010,09:30:52,09:30:52,646,36,0,0,16158.24,0
1191010,09:31:56,09:31:56,647,37,0,0,16480.23,0
1191010,09:35:17,09:35:17,733,39,0,0,17450.07,0
1191010,09:37:07,09:37:07,735,40,0,0,17986.06,0
1191010,09:39:00,09:39:00,737,41,0,0,18458.95,1
1191110,08:45:00,08:45:00,615,1,0,0,0.0,1
1191110,08:46:46,08:46:46,616,2,0,0,612.46,0
1191110,08:47:32,08:47:32,617,3,0,0,927.39,0
1191110,08:47:58,08:47:58,711,4,0,0,1124.24,0
1191110,08:48:37,08:48:37,712,5,0,0,1402.95,0
1191110,08:49:24,08:49:24,618,6,0,0,1680.17,0
1191110,08:51:33,08:51:33,619,7,0,0,2525.1,0
1191110,08:52:22,08:52:22,620,8,0,0,2877.8,0
1191110,08:53:17,08:53:17,621,9,0,0,3284.06,0
1191110,08:54:37,08:54:37,622,10,0,0,3874.56,0
1191110,08:57:00,08:57:00,623,11,0,0,4840.83,1
1191110,08:58:06,08:58:06,624,12,0,0,5200.28,0
1191110,08:59:15,08:59:15,625,13,0,0,5587.71,0
1191110,09:00:18,09:00:18,626,14,0,0,5956.69,0
1191110,09:01:24,09:01:24,627,15,0,0,6360.62,0
1191110,09:03:06,09:03:06,628,16,0,0,6968.12,0
1191110,09:04:15,09:04:15,629,17,0,0,7402.97,0
1191110,09:05:36,09:05:36,630,18,0,0,7928.34,0
1191110,09:07:00,09:07:00,631,19,0,0,8389.99,0
1191110,09:08:00,09:08:00,632,20,0,0,8696.55,1
1191110,09:08:58,09:08:58,633,21,0,0,8941.92,0
1191110,09:10:40,09:10:40,634,22,0,0,9408.61,0
1191110,09:12:02,09:12:02,635,23,0,0,9818.52,0
1191110,09:13:16,09:13:16,636,24,0,0,10143.88,0
1191110,09:14:39,09:14:39,637,25,0,0,10500.66,0
1191110,09:15:49,09:15:49,471,26,0,0,10806.96,0
1191110,09:16:40,09:16:40,472,27,0,0,11048.87,0
1191110,09:20:00,09:20:00,638,28,0,0,11858.14,1
1191110,09:23:33,09:23:33,639,29,0,0,13118.22,0
1191110,09:24:36,09:24:36,640,30,0,0,13534.31,0
1191110,09:25:13,09:25:13,641,31,0,0,13765.75,0
1191110,09:27:03,09:27:03,642,32,0,0,14542.96,0
1191110,09:28:14,09:28:14,643,33,0,0,15071.71,0
1191110,09:29:03,09:29:03,644,34,0,0,15457.47,0
1191110,09:30:00,09:30:00,645,35,0,0,15897.69,1
1191110,09:30:52,09:30:52,646,36,0,0,16158.24,0
1191110,09:31:56,09:31:56,647,37,0,0,16480.23,0
1191110,09:35:17,09:35:17,733,39,0,0,17450.07,0
1191110,09:37:07,09:37:07,735,40,0,0,17986.06,0
1191110,09:39:00,09:39:00,737,41,0,0,18458.95,1
1192020,12:19:00,12:19:00,680,1,0,0,0.0,1
1192020,12:21:00,12:21:00,53,2,0,0,639.24,1
1192020,12:22:12,12:22:12,54,3,0,0,989.98,0
1192020,12:22:31,12:22:31,704,4,0,0,1139.41,0
1192020,12:23:52,12:23:52,55,5,0,0,1486.58,0
1192020,12:24:50,12:24:50,717,6,0,0,1757.06,0
1192020,12:25:24,12:25:24,507,7,0,0,1914.63,0
1192020,12:25:50,12:25:50,681,8,0,0,2100.08,0
1192020,12:26:43,12:26:43,682,9,0,0,2478.1,0
1192020,12:28:00,12:28:00,683,10,0,0,2864.14,1
1192020,12:29:43,12:29:43,684,11,0,0,3427.67,0
1192020,12:30:23,12:30:23,685,12,0,0,3774.0,0
1192020,12:31:12,12:31:12,686,13,0,0,4111.58,0
1192020,12:31:54,12:31:54,687,14,0,0,4434.12,0
1192020,12:32:31,12:32:31,688,15,0,0,4669.33,0
1192020,12:32:58,12:32:58,689,16,0,0,4896.23,0
1192020,12:33:58,12:33:58,690,17,0,0,5381.96,0
1192020,12:35:00,12:35:00,691,18,0,0,5900.08,1
1192020,12:35:47,12:35:47,692,19,0,0,6210.34,0
1192020,12:36:39,12:36:39,693,20,0,0,6598.2,0
1192020,12:37:53,12:37:53,694,21,0,0,7092.95,0
1192020,12:38:21,12:38:21,695,22,0,0,7284.37,0
1192020,12:39:01,12:39:01,696,23,0,0,7547.73,0
1192020,12:40:09,12:40:09,697,24,0,0,7992.1,0
1192020,12:41:12,12:41:12,698,25,0,0,8401.43,0
1192020,12:42:23,12:42:23,699,26,0,0,8877.97,0
1192020,12:43:00,12:43:00,700,27,0,0,9130.75,1
1192020,12:45:03,12:45:03,701,28,0,0,9602.91,0
1192020,12:46:06,12:46:06,702,29,0,0,9892.69,0
1192020,12:47:40,12:47:40,703,30,0,0,10297.99,0
1192020,12:51:00,12:51:00,657,31,0,0,11146.51,1
1192030,12:19:00,12:19:00,680,1,0,0,0.0,1
1192030,12:21:00,12:21:00,53,2,0,0,639.24,1
1192030,12:22:12,12:22:12,54,3,0,0,989.98,0
1192030,12:22:31,12:22:31,704,4,0,0,1139.41,0
1192030,12:23:52,12:23:52,55,5,0,0,1486.58,0
1192030,12:24:50,12:24:50,717,6,0,0,1757.06,0
1192030,12:25:24,12:25:24,507,7,0,0,1914.63,0
1192030,12:25:50,12:25:50,681,8,0,0,2100.08,0
1192030,12:26:43,12:26:43,682,9,0,0,2478.1,0
1192030,12:28:00,12:28:00,683,10,0,0,2864.14,1
1192030,12:29:43,12:29:43,684,11,0,0,3427.67,0
1192030,12:30:23,12:30:23,685,12,0,0,3774.0,0
1192030,12:31:12,12:31:12,686,13,0,0,4111.58,0
1192030,12:31:54,12:31:54,687,14,0,0,4434.12,0
1192030,12:32:31,12:32:31,688,15,0,0,4669.33,0
1192030,12:32:58,12:32:58,689,16,0,0,4896.23,0
1192030,12:33:58,12:33:58,690,17,0,0,5381.96,0
1192030,12:35:00,12:35:00,691,18,0,0,5900.08,1
1192030,12:35:47,12:35:47,692,19,0,0,6210.34,0
1192030,12:36:39,12:36:39,693,20,0,0,6598.2,0
1192030,12:37:53,12:37:53,694,21,0,0,7092.95,0
1192030,12:38:21,12:38:21,695,22,0,0,7284.37,0
1192030,12:39:01,12:39:01,696,23,0,0,7547.73,0
1192030,12:40:09,12:40:09,697,24,0,0,7992.1,0
1192030,12:41:12,12:41:12,698,25,0,0,8401.43,0
1192030,12:42:23,12:42:23,699,26,0,0,8877.97,0
1192030,12:43:00,12:43:00,700,27,0,0,9130.75,1
1192030,12:45:03,12:45:03,701,28,0,0,9602.91,0
1192030,12:46:06,12:46:06,702,29,0,0,9892.69,0
1192030,12:47:40,12:47:40,703,30,0,0,10297.99,0
1192030,12:51:00,12:51:00,657,31,0,0,11146.51,1
1192040,12:19:00,12:19:00,680,1,0,0,0.0,1
1192040,12:21:00,12:21:00,53,2,0,0,639.24,1
1192040,12:22:12,12:22:12,54,3,0,0,989.98,0
1192040,12:22:31,12:22:31,704,4,0,0,1139.41,0
1192040,12:23:52,12:23:52,55,5,0,0,1486.58,0
1192040,12:24:50,12:24:50,717,6,0,0,1757.06,0
1192040,12:25:24,12:25:24,507,7,0,0,1914.63,0
1192040,12:25:50,12:25:50,681,8,0,0,2100.08,0
1192040,12:26:43,12:26:43,682,9,0,0,2478.1,0
1192040,12:28:00,12:28:00,683,10,0,0,2864.14,1
1192040,12:29:43,12:29:43,684,11,0,0,3427.67,0
1192040,12:30:23,12:30:23,685,12,0,0,3774.0,0
1192040,12:31:12,12:31:12,686,13,0,0,4111.58,0
1192040,12:31:54,12:31:54,687,14,0,0,4434.12,0
1192040,12:32:31,12:32:31,688,15,0,0,4669.33,0
1192040,12:32:58,12:32:58,689,16,0,0,4896.23,0
1192040,12:33:58,12:33:58,690,17,0,0,5381.96,0
1192040,12:35:00,12:35:00,691,18,0,0,5900.08,1
1192040,12:35:47,12:35:47,692,19,0,0,6210.34,0
1192040,12:36:39,12:36:39,693,20,0,0,6598.2,0
1192040,12:37:53,12:37:53,694,21,0,0,7092.95,0
1192040,12:38:21,12:38:21,695,22,0,0,7284.37,0
1192040,12:39:01,12:39:01,696,23,0,0,7547.73,0
1192040,12:40:09,12:40:09,697,24,0,0,7992.1,0
1192040,12:41:12,12:41:12,698,25,0,0,8401.43,0
1192040,12:42:23,12:42:23,699,26,0,0,8877.97,0
1192040,12:43:00,12:43:00,700,27,0,0,9130.75,1
1192040,12:45:03,12:45:03,701,28,0,0,9602.91,0
1192040,12:46:06,12:46:06,702,29,0,0,9892.69,0
1192040,12:47:40,12:47:40,703,30,0,0,10297.99,0
1192040,12:51:00,12:51:00,657,31,0,0,11146.51,1
1192050,12:19:00,12:19:00,680,1,0,0,0.0,1
1192050,12:21:00,12:21:00,53,2,0,0,639.24,1
1192050,12:22:12,12:22:12,54,3,0,0,989.98,0
1192050,12:22:31,12:22:31,704,4,0,0,1139.41,0
1192050,12:23:52,12:23:52,55,5,0,0,1486.58,0
1192050,12:24:50,12:24:50,717,6,0,0,1757.06,0
1192050,12:25:24,12:25:24,507,7,0,0,1914.63,0
1192050,12:25:50,12:25:50,681,8,0,0,2100.08,0
1192050,12:26:43,12:26:43,682,9,0,0,2478.1,0
1192050,12:28:00,12:28:00,683,10,0,0,2864.14,1
1192050,12:29:43,12:29:43,684,11,0,0,3427.67,0
1192050,12:30:23,12:30:23,685,12,0,0,3774.0,0
1192050,12:31:12,12:31:12,686,13,0,0,4111.58,0
1192050,12:31:54,12:31:54,687,14,0,0,4434.12,0
1192050,12:32:31,12:32:31,688,15,0,0,4669.33,0
1192050,12:32:58,12:32:58,689,16,0,0,4896.23,0
1192050,12:33:58,12:33:58,690,17,0,0,5381.96,0
1192050,12:35:00,12:35:00,691,18,0,0,5900.08,1
1192050,12:35:47,12:35:47,692,19,0,0,6210.34,0
1192050,12:36:39,12:36:39,693,20,0,0,6598.2,0
1192050,12:37:53,12:37:53,694,21,0,0,7092.95,0
1192050,12:38:21,12:38:21,695,22,0,0,7284.37,0
1192050,12:39:01,12:39:01,696,23,0,0,7547.73,0
1192050,12:40:09,12:40:09,697,24,0,0,7992.1,0
1192050,12:41:12,12:41:12,698,25,0,0,8401.43,0
1192050,12:42:23,12:42:23,699,26,0,0,8877.97,0
1192050,12:43:00,12:43:00,700,27,0,0,9130.75,1
1192050,12:45:03,12:45:03,701,28,0,0,9602.91,0
1192050,12:46:06,12:46:06,702,29,0,0,9892.69,0
1192050,12:47:40,12:47:40,703,30,0,0,10297.99,0
1192050,12:51:00,12:51:00,657,31,0,0,11146.51,1
1192060,12:19:00,12:19:00,680,1,0,0,0.0,1
1192060,12:21:00,12:21:00,53,2,0,0,639.24,1
1192060,12:22:12,12:22:12,54,3,0,0,989.98,0
1192060,12:22:31,12:22:31,704,4,0,0,1139.41,0
1192060,12:23:52,12:23:52,55,5,0,0,1486.58,0
1192060,12:24:50,12:24:50,717,6,0,0,1757.06,0
1192060,12:25:24,12:25:24,507,7,0,0,1914.63,0
1192060,12:25:50,12:25:50,681,8,0,0,2100.08,0
1192060,12:26:43,12:26:43,682,9,0,0,2478.1,0
1192060,12:28:00,12:28:00,683,10,0,0,2864.14,1
1192060,12:29:43,12:29:43,684,11,0,0,3427.67,0
1192060,12:30:23,12:30:23,685,12,0,0,3774.0,0
1192060,12:31:12,12:31:12,686,13,0,0,4111.58,0
1192060,12:31:54,12:31:54,687,14,0,0,4434.12,0
1192060,12:32:31,12:32:31,688,15,0,0,4669.33,0
1192060,12:32:58,12:32:58,689,16,0,0,4896.23,0
1192060,12:33:58,12:33:58,690,17,0,0,5381.96,0
1192060,12:35:00,12:35:00,691,18,0,0,5900.08,1
1192060,12:35:47,12:35:47,692,19,0,0,6210.34,0
1192060,12:36:39,12:36:39,693,20,0,0,6598.2,0
1192060,12:37:53,12:37:53,694,21,0,0,7092.95,0
1192060,12:38:21,12:38:21,695,22,0,0,7284.37,0
1192060,12:39:01,12:39:01,696,23,0,0,7547.73,0
1192060,12:40:09,12:40:09,697,24,0,0,7992.1,0
1192060,12:41:12,12:41:12,698,25,0,0,8401.43,0
1192060,12:42:23,12:42:23,699,26,0,0,8877.97,0
1192060,12:43:00,12:43:00,700,27,0,0,9130.75,1
1192060,12:45:03,12:45:03,701,28,0,0,9602.91,0
1192060,12:46:06,12:46:06,702,29,0,0,9892.69,0
1192060,12:47:40,12:47:40,703,30,0,0,10297.99,0
1192060,12:51:00,12:51:00,657,31,0,0,11146.51,1
1192080,12:19:00,12:19:00,680,1,0,0,0.0,1
1192080,12:21:00,12:21:00,53,2,0,0,639.24,1
1192080,12:22:12,12:22:12,54,3,0,0,989.98,0
1192080,12:22:31,12:22:31,704,4,0,0,1139.41,0
1192080,12:23:52,12:23:52,55,5,0,0,1486.58,0
1192080,12:24:50,12:24:50,717,6,0,0,1757.06,0
1192080,12:25:24,12:25:24,507,7,0,0,1914.63,0
1192080,12:25:50,12:25:50,681,8,0,0,2100.08,0
1192080,12:26:43,12:26:43,682,9,0,0,2478.1,0
1192080,12:28:00,12:28:00,683,10,0,0,2864.14,1
1192080,12:29:43,12:29:43,684,11,0,0,3427.67,0
1192080,12:30:23,12:30:23,685,12,0,0,3774.0,0
1192080,12:31:12,12:31:12,686,13,0,0,4111.58,0
1192080,12:31:54,12:31:54,687,14,0,0,4434.12,0
1192080,12:32:31,12:32:31,688,15,0,0,4669.33,0
1192080,12:32:58,12:32:58,689,16,0,0,4896.23,0
1192080,12:33:58,12:33:58,690,17,0,0,5381.96,0
1192080,12:35:00,12:35:00,691,18,0,0,5900.08,1
1192080,12:35:47,12:35:47,692,19,0,0,6210.34,0
1192080,12:36:39,12:36:39,693,20,0,0,6598.2,0
1192080,12:37:53,12:37:53,694,21,0,0,7092.95,0
1192080,12:38:21,12:38:21,695,22,0,0,7284.37,0
1192080,12:39:01,12:39:01,696,23,0,0,7547.73,0
1192080,12:40:09,12:40:09,697,24,0,0,7992.1,0
1192080,12:41:12,12:41:12,698,25,0,0,8401.43,0
1192080,12:42:23,12:42:23,699,26,0,0,8877.97,0
1192080,12:43:00,12:43:00,700,27,0,0,9130.75,1
1192080,12:45:03,12:45:03,701,28,0,0,9602.91,0
1192080,12:46:06,12:46:06,702,29,0,0,9892.69,0
1192080,12:47:40,12:47:40,703,30,0,0,10297.99,0
1192080,12:51:00,12:51:00,657,31,0,0,11146.51,1
1192090,12:19:00,12:19:00,680,1,0,0,0.0,1
1192090,12:21:00,12:21:00,53,2,0,0,639.24,1
1192090,12:22:12,12:22:12,54,3,0,0,989.98,0
1192090,12:22:31,12:22:31,704,4,0,0,1139.41,0
1192090,12:23:52,12:23:52,55,5,0,0,1486.58,0
1192090,12:24:50,12:24:50,717,6,0,0,1757.06,0
1192090,12:25:24,12:25:24,507,7,0,0,1914.63,0
1192090,12:25:50,12:25:50,681,8,0,0,2100.08,0
1192090,12:26:43,12:26:43,682,9,0,0,2478.1,0
1192090,12:28:00,12:28:00,683,10,0,0,2864.14,1
1192090,12:29:43,12:29:43,684,11,0,0,3427.67,0
1192090,12:30:23,12:30:23,685,12,0,0,3774.0,0
1192090,12:31:12,12:31:12,686,13,0,0,4111.58,0
1192090,12:31:54,12:31:54,687,14,0,0,4434.12,0
1192090,12:32:31,12:32:31,688,15,0,0,4669.33,0
1192090,12:32:58,12:32:58,689,16,0,0,4896.23,0
1192090,12:33:58,12:33:58,690,17,0,0,5381.96,0
1192090,12:35:00,12:35:00,691,18,0,0,5900.08,1
1192090,12:35:47,12:35:47,692,19,0,0,6210.34,0
1192090,12:36:39,12:36:39,693,20,0,0,6598.2,0
1192090,12:37:53,12:37:53,694,21,0,0,7092.95,0
1192090,12:38:21,12:38:21,695,22,0,0,7284.37,0
1192090,12:39:01,12:39:01,696,23,0,0,7547.73,0
1192090,12:40:09,12:40:09,697,24,0,0,7992.1,0
1192090,12:41:12,12:41:12,698,25,0,0,8401.43,0
1192090,12:42:23,12:42:23,699,26,0,0,8877.97,0
1192090,12:43:00,12:43:00,700,27,0,0,9130.75,1
1192090,12:45:03,12:45:03,701,28,0,0,9602.91,0
1192090,12:46:06,12:46:06,702,29,0,0,9892.69,0
1192090,12:47:40,12:47:40,703,30,0,0,10297.99,0
1192090,12:51:00,12:51:00,657,31,0,0,11146.51,1
1192120,12:19:00,12:19:00,680,1,0,0,0.0,1
1192120,12:21:00,12:21:00,53,2,0,0,639.24,1
1192120,12:22:12,12:22:12,54,3,0,0,989.98,0
1192120,12:22:31,12:22:31,704,4,0,0,1139.41,0
1192120,12:23:52,12:23:52,55,5,0,0,1486.58,0
1192120,12:24:50,12:24:50,717,6,0,0,1757.06,0
1192120,12:25:24,12:25:24,507,7,0,0,1914.63,0
1192120,12:25:50,12:25:50,681,8,0,0,2100.08,0
1192120,12:26:43,12:26:43,682,9,0,0,2478.1,0
1192120,12:28:00,12:28:00,683,10,0,0,2864.14,1
1192120,12:29:43,12:29:43,684,11,0,0,3427.67,0
1192120,12:30:23,12:30:23,685,12,0,0,3774.0,0
1192120,12:31:12,12:31:12,686,13,0,0,4111.58,0
1192120,12:31:54,12:31:54,687,14,0,0,4434.12,0
1192120,12:32:31,12:32:31,688,15,0,0,4669.33,0
1192120,12:32:58,12:32:58,689,16,0,0,4896.23,0
1192120,12:33:58,12:33:58,690,17,0,0,5381.96,0
1192120,12:35:00,12:35:00,691,18,0,0,5900.08,1
1192120,12:35:47,12:35:47,692,19,0,0,6210.34,0
1192120,12:36:39,12:36:39,693,20,0,0,6598.2,0
1192120,12:37:53,12:37:53,694,21,0,0,7092.95,0
1192120,12:38:21,12:38:21,695,22,0,0,7284.37,0
1192120,12:39:01,12:39:01,696,23,0,0,7547.73,0
1192120,12:40:09,12:40:09,697,24,0,0,7992.1,0
1192120,12:41:12,12:41:12,698,25,0,0,8401.43,0
1192120,12:42:23,12:42:23,699,26,0,0,8877.97,0
1192120,12:43:00,12:43:00,700,27,0,0,9130.75,1
1192120,12:45:03,12:45:03,701,28,0,0,9602.91,0
1192120,12:46:06,12:46:06,702,29,0,0,9892.69,0
1192120,12:47:40,12:47:40,703,30,0,0,10297.99,0
1192120,12:51:00,12:51:00,657,31,0,0,11146.51,1
1192130,12:19:00,12:19:00,680,1,0,0,0.0,1
1192130,12:21:00,12:21:00,53,2,0,0,639.24,1
1192130,12:22:12,12:22:12,54,3,0,0,989.98,0
1192130,12:22:31,12:22:31,704,4,0,0,1139.41,0
1192130,12:23:52,12:23:52,55,5,0,0,1486.58,0
1192130,12:24:50,12:24:50,717,6,0,0,1757.06,0
1192130,12:25:24,12:25:24,507,7,0,0,1914.63,0
1192130,12:25:50,12:25:50,681,8,0,0,2100.08,0
1192130,12:26:43,12:26:43,682,9,0,0,2478.1,0
1192130,12:28:00,12:28:00,683,10,0,0,2864.14,1
1192130,12:29:43,12:29:43,684,11,0,0,3427.67,0
1192130,12:30:23,12:30:23,685,12,0,0,3774.0,0
1192130,12:31:12,12:31:12,686,13,0,0,4111.58,0
1192130,12:31:54,12:31:54,687,14,0,0,4434.12,0
1192130,12:32:31,12:32:31,688,15,0,0,4669.33,0
1192130,12:32:58,12:32:58,689,16,0,0,4896.23,0
1192130,12:33:58,12:33:58,690,17,0,0,5381.96,0
1192130,12:35:00,12:35:00,691,18,0,0,5900.08,1
1192130,12:35:47,12:35:47,692,19,0,0,6210.34,0
1192130,12:36:39,12:36:39,693,20,0,0,6598.2,0
1192130,12:37:53,12:37:53,694,21,0,0,7092.95,0
1192130,12:38:21,12:38:21,695,22,0,0,7284.37,0
1192130,12:39:01,12:39:01,696,23,0,0,7547.73,0
1192130,12:40:09,12:40:09,697,24,0,0,7992.1,0
1192130,12:41:12,12:41:12,698,25,0,0,8401.43,0
1192130,12:42:23,12:42:23,699,26,0,0,8877.97,0
1192130,12:43:00,12:43:00,700,27,0,0,9130.75,1
1192130,12:45:03,12:45:03,701,28,0,0,9602.91,0
1192130,12:46:06,12:46:06,702,29,0,0,9892.69,0
1192130,12:47:40,12:47:40,703,30,0,0,10297.99,0
1192130,12:51:00,12:51:00,657,31,0,0,11146.51,1
1192140,12:19:00,12:19:00,680,1,0,0,0.0,1
1192140,12:21:00,12:21:00,53,2,0,0,639.24,1
1192140,12:22:12,12:22:12,54,3,0,0,989.98,0
1192140,12:22:31,12:22:31,704,4,0,0,1139.41,0
1192140,12:23:52,12:23:52,55,5,0,0,1486.58,0
1192140,12:24:50,12:24:50,717,6,0,0,1757.06,0
1192140,12:25:24,12:25:24,507,7,0,0,1914.63,0
1192140,12:25:50,12:25:50,681,8,0,0,2100.08,0
1192140,12:26:43,12:26:43,682,9,0,0,2478.1,0
1192140,12:28:00,12:28:00,683,10,0,0,2864.14,1
1192140,12:29:43,12:29:43,684,11,0,0,3427.67,0
1192140,12:30:23,12:30:23,685,12,0,0,3774.0,0
1192140,12:31:12,12:31:12,686,13,0,0,4111.58,0
1192140,12:31:54,12:31:54,687,14,0,0,4434.12,0
1192140,12:32:31,12:32:31,688,15,0,0,4669.33,0
1192140,12:32:58,12:32:58,689,16,0,0,4896.23,0
1192140,12:33:58,12:33:58,690,17,0,0,5381.96,0
1192140,12:35:00,12:35:00,691,18,0,0,5900.08,1
1192140,12:35:47,12:35:47,692,19,0,0,6210.34,0
1192140,12:36:39,12:36:39,693,20,0,0,6598.2,0
1192140,12:37:53,12:37:53,694,21,0,0,7092.95,0
1192140,12:38:21,12:38:21,695,22,0,0,7284.37,0
1192140,12:39:01,12:39:01,696,23,0,0,7547.73,0
1192140,12:40:09,12:40:09,697,24,0,0,7992.1,0
1192140,12:41:12,12:41:12,698,25,0,0,8401.43,0
1192140,12:42:23,12:42:23,699,26,0,0,8877.97,0
1192140,12:43:00,12:43:00,700,27,0,0,9130.75,1
1192140,12:45:03,12:45:03,701,28,0,0,9602.91,0
1192140,12:46:06,12:46:06,702,29,0,0,9892.69,0
1192140,12:47:40,12:47:40,703,30,0,0,10297.99,0
1192140,12:51:00,12:51:00,657,31,0,0,11146.51,1
1192150,12:19:00,12:19:00,680,1,0,0,0.0,1
1192150,12:21:00,12:21:00,53,2,0,0,639.24,1
1192150,12:22:12,12:22:12,54,3,0,0,989.98,0
1192150,12:22:31,12:22:31,704,4,0,0,1139.41,0
1192150,12:23:52,12:23:52,55,5,0,0,1486.58,0
1192150,12:24:50,12:24:50,717,6,0,0,1757.06,0
1192150,12:25:24,12:25:24,507,7,0,0,1914.63,0
1192150,12:25:50,12:25:50,681,8,0,0,2100.08,0
1192150,12:26:43,12:26:43,682,9,0,0,2478.1,0
1192150,12:28:00,12:28:00,683,10,0,0,2864.14,1
1192150,12:29:43,12:29:43,684,11,0,0,3427.67,0
1192150,12:30:23,12:30:23,685,12,0,0,3774.0,0
1192150,12:31:12,12:31:12,686,13,0,0,4111.58,0
1192150,12:31:54,12:31:54,687,14,0,0,4434.12,0
1192150,12:32:31,12:32:31,688,15,0,0,4669.33,0
1192150,12:32:58,12:32:58,689,16,0,0,4896.23,0
1192150,12:33:58,12:33:58,690,17,0,0,5381.96,0
1192150,12:35:00,12:35:00,691,18,0,0,5900.08,1
1192150,12:35:47,12:35:47,692,19,0,0,6210.34,0
1192150,12:36:39,12:36:39,693,20,0,0,6598.2,0
1192150,12:37:53,12:37:53,694,21,0,0,7092.95,0
1192150,12:38:21,12:38:21,695,22,0,0,7284.37,0
1192150,12:39:01,12:39:01,696,23,0,0,7547.73,0
1192150,12:40:09,12:40:09,697,24,0,0,7992.1,0
1192150,12:41:12,12:41:12,698,25,0,0,8401.43,0
1192150,12:42:23,12:42:23,699,26,0,0,8877.97,0
1192150,12:43:00,12:43:00,700,27,0,0,9130.75,1
1192150,12:45:03,12:45:03,701,28,0,0,9602.91,0
1192150,12:46:06,12:46:06,702,29,0,0,9892.69,0
1192150,12:47:40,12:47:40,703,30,0,0,10297.99,0
1192150,12:51:00,12:51:00,657,31,0,0,11146.51,1
1192160,12:19:00,12:19:00,680,1,0,0,0.0,1
1192160,12:21:00,12:21:00,53,2,0,0,639.24,1
1192160,12:22:12,12:22:12,54,3,0,0,989.98,0
1192160,12:22:31,12:22:31,704,4,0,0,1139.41,0
1192160,12:23:52,12:23:52,55,5,0,0,1486.58,0
1192160,12:24:50,12:24:50,717,6,0,0,1757.06,0
1192160,12:25:24,12:25:24,507,7,0,0,1914.63,0
1192160,12:25:50,12:25:50,681,8,0,0,2100.08,0
1192160,12:26:43,12:26:43,682,9,0,0,2478.1,0
1192160,12:28:00,12:28:00,683,10,0,0,2864.14,1
1192160,12:29:43,12:29:43,684,11,0,0,3427.67,0
1192160,12:30:23,12:30:23,685,12,0,0,3774.0,0
1192160,12:31:12,12:31:12,686,13,0,0,4111.58,0
1192160,12:31:54,12:31:54,687,14,0,0,4434.12,0
1192160,12:32:31,12:32:31,688,15,0,0,4669.33,0
1192160,12:32:58,12:32:58,689,16,0,0,4896.23,0
1192160,12:33:58,12:33:58,690,17,0,0,5381.96,0
1192160,12:35:00,12:35:00,691,18,0,0,5900.08,1
1192160,12:35:47,12:35:47,692,19,0,0,6210.34,0
1192160,12:36:39,12:36:39,693,20,0,0,6598.2,0
1192160,12:37:53,12:37:53,694,21,0,0,7092.95,0
1192160,12:38:21,12:38:21,695,22,0,0,7284.37,0
1192160,12:39:01,12:39:01,696,23,0,0,7547.73,0
1192160,12:40:09,12:40:09,697,24,0,0,7992.1,0
1192160,12:41:12,12:41:12,698,25,0,0,8401.43,0
1192160,12:42:23,12:42:23,699,26,0,0,8877.97,0
1192160,12:43:00,12:43:00,700,27,0,0,9130.75,1
1192160,12:45:03,12:45:03,701,28,0,0,9602.91,0
1192160,12:46:06,12:46:06,702,29,0,0,9892.69,0
1192160,12:47:40,12:47:40,703,30,0,0,10297.99,0
1192160,12:51:00,12:51:00,657,31,0,0,11146.51,1
1192170,12:19:00,12:19:00,680,1,0,0,0.0,1
1192170,12:21:00,12:21:00,53,2,0,0,639.24,1
1192170,12:22:12,12:22:12,54,3,0,0,989.98,0
1192170,12:22:31,12:22:31,704,4,0,0,1139.41,0
1192170,12:23:52,12:23:52,55,5,0,0,1486.58,0
1192170,12:24:50,12:24:50,717,6,0,0,1757.06,0
1192170,12:25:24,12:25:24,507,7,0,0,1914.63,0
1192170,12:25:50,12:25:50,681,8,0,0,2100.08,0
1192170,12:26:43,12:26:43,682,9,0,0,2478.1,0
1192170,12:28:00,12:28:00,683,10,0,0,2864.14,1
1192170,12:29:43,12:29:43,684,11,0,0,3427.67,0
1192170,12:30:23,12:30:23,685,12,0,0,3774.0,0
1192170,12:31:12,12:31:12,686,13,0,0,4111.58,0
1192170,12:31:54,12:31:54,687,14,0,0,4434.12,0
1192170,12:32:31,12:32:31,688,15,0,0,4669.33,0
1192170,12:32:58,12:32:58,689,16,0,0,4896.23,0
1192170,12:33:58,12:33:58,690,17,0,0,5381.96,0
1192170,12:35:00,12:35:00,691,18,0,0,5900.08,1
1192170,12:35:47,12:35:47,692,19,0,0,6210.34,0
1192170,12:36:39,12:36:39,693,20,0,0,6598.2,0
1192170,12:37:53,12:37:53,694,21,0,0,7092.95,0
1192170,12:38:21,12:38:21,695,22,0,0,7284.37,0
1192170,12:39:01,12:39:01,696,23,0,0,7547.73,0
1192170,12:40:09,12:40:09,697,24,0,0,7992.1,0
1192170,12:41:12,12:41:12,698,25,0,0,8401.43,0
1192170,12:42:23,12:42:23,699,26,0,0,8877.97,0
1192170,12:43:00,12:43:00,700,27,0,0,9130.75,1
1192170,12:45:03,12:45:03,701,28,0,0,9602.91,0
1192170,12:46:06,12:46:06,702,29,0,0,9892.69,0
1192170,12:47:40,12:47:40,703,30,0,0,10297.99,0
1192170,12:51:00,12:51:00,657,31,0,0,11146.51,1
1192180,12:19:00,12:19:00,680,1,0,0,0.0,1
1192180,12:21:00,12:21:00,53,2,0,0,639.24,1
1192180,12:22:12,12:22:12,54,3,0,0,989.98,0
1192180,12:22:31,12:22:31,704,4,0,0,1139.41,0
1192180,12:23:52,12:23:52,55,5,0,0,1486.58,0
1192180,12:24:50,12:24:50,717,6,0,0,1757.06,0
1192180,12:25:24,12:25:24,507,7,0,0,1914.63,0
1192180,12:25:50,12:25:50,681,8,0,0,2100.08,0
1192180,12:26:43,12:26:43,682,9,0,0,2478.1,0
1192180,12:28:00,12:28:00,683,10,0,0,2864.14,1
1192180,12:29:43,12:29:43,684,11,0,0,3427.67,0
1192180,12:30:23,12:30:23,685,12,0,0,3774.0,0
1192180,12:31:12,12:31:12,686,13,0,0,4111.58,0
1192180,12:31:54,12:31:54,687,14,0,0,4434.12,0
1192180,12:32:31,12:32:31,688,15,0,0,4669.33,0
1192180,12:32:58,12:32:58,689,16,0,0,4896.23,0
1192180,12:33:58,12:33:58,690,17,0,0,5381.96,0
1192180,12:35:00,12:35:00,691,18,0,0,5900.08,1
1192180,12:35:47,12:35:47,692,19,0,0,6210.34,0
1192180,12:36:39,12:36:39,693,20,0,0,6598.2,0
1192180,12:37:53,12:37:53,694,21,0,0,7092.95,0
1192180,12:38:21,12:38:21,695,22,0,0,7284.37,0
1192180,12:39:01,12:39:01,696,23,0,0,7547.73,0
1192180,12:40:09,12:40:09,697,24,0,0,7992.1,0
1192180,12:41:12,12:41:12,698,25,0,0,8401.43,0
1192180,12:42:23,12:42:23,699,26,0,0,8877.97,0
1192180,12:43:00,12:43:00,700,27,0,0,9130.75,1
1192180,12:45:03,12:45:03,701,28,0,0,9602.91,0
1192180,12:46:06,12:46:06,702,29,0,0,9892.69,0
1192180,12:47:40,12:47:40,703,30,0,0,10297.99,0
1192180,12:51:00,12:51:00,657,31,0,0,11146.51,1
1193020,10:21:00,10:21:00,4,1,0,0,0.0,1
1193020,10:22:34,10:22:34,5,2,0,0,617.6,0
1193020,10:24:08,10:24:08,6,3,0,0,1384.17,0
1193020,10:24:33,10:24:33,7,4,0,0,1579.18,0
1193020,10:25:04,10:25:04,8,5,0,0,1856.84,0
1193020,10:25:35,10:25:35,9,6,0,0,2142.38,0
1193020,10:25:56,10:25:56,10,7,0,0,2325.5,0
1193020,10:26:25,10:26:25,11,8,0,0,2584.82,0
1193020,10:27:07,10:27:07,12,9,0,0,2960.57,0
1193020,10:28:00,10:28:00,14,10,0,0,3417.72,1
1193020,10:28:56,10:28:56,15,11,0,0,3722.07,0
1193020,10:29:45,10:29:45,16,12,0,0,3980.67,0
1193020,10:31:02,10:31:02,17,13,0,0,4430.1,0
1193020,10:31:41,10:31:41,18,14,0,0,4631.95,0
1193020,10:32:57,10:32:57,19,15,0,0,5020.12,0
1193020,10:34:14,10:34:14,20,16,0,0,5400.03,0
1193020,10:34:53,10:34:53,21,17,0,0,5610.89,0
1193020,10:36:00,10:36:00,22,18,0,0,5992.25,1
1193020,10:36:37,10:36:37,23,19,0,0,6168.2,0
1193020,10:38:38,10:38:38,25,20,0,0,6699.81,0
1193020,10:39:16,10:39:16,26,21,0,0,6893.05,0
1193020,10:41:00,10:41:00,27,22,0,0,7396.9,1
1193020,10:42:01,10:42:01,28,23,0,0,7687.45,0
1193020,10:42:43,10:42:43,29,24,0,0,7865.16,0
1193020,10:44:08,10:44:08,30,25,0,0,8219.02,0
1193020,10:45:17,10:45:17,31,26,0,0,8562.9,0
1193020,10:46:00,10:46:00,32,27,0,0,8717.12,1
1193020,10:47:16,10:47:16,33,28,0,0,9042.41,0
1193020,10:47:58,10:47:58,34,29,0,0,9251.24,0
1193020,10:48:36,10:48:36,36,30,0,0,9446.88,0
1193020,10:48:57,10:48:57,37,31,0,0,9542.62,0
1193020,10:50:00,10:50:00,38,32,0,0,9798.31,1
1193020,10:50:59,10:50:59,39,33,0,0,10138.64,0
1193020,10:51:28,10:51:28,714,34,0,0,10352.94,0
1193020,10:52:10,10:52:10,40,35,0,0,10600.32,0
1193020,10:53:00,10:53:00,41,36,0,0,10835.16,1
1193020,10:53:52,10:53:52,715,37,0,0,11016.16,0
1193020,10:55:18,10:55:18,42,38,0,0,11325.4,0
1193020,10:56:26,10:56:26,43,39,0,0,11600.23,0
1193020,10:57:30,10:57:30,44,40,0,0,11859.65,0
1193020,10:59:18,10:59:18,45,41,0,0,12311.2,0
1193020,11:01:00,11:01:00,47,42,0,0,12868.08,1
1193030,10:21:00,10:21:00,4,1,0,0,0.0,1
1193030,10:22:34,10:22:34,5,2,0,0,617.6,0
1193030,10:24:08,10:24:08,6,3,0,0,1384.17,0
1193030,10:24:33,10:24:33,7,4,0,0,1579.18,0
1193030,10:25:04,10:25:04,8,5,0,0,1856.84,0
1193030,10:25:35,10:25:35,9,6,0,0,2142.38,0
1193030,10:25:56,10:25:56,10,7,0,0,2325.5,0
1193030,10:26:25,10:26:25,11,8,0,0,2584.82,0
1193030,10:27:07,10:27:07,12,9,0,0,2960.57,0
1193030,10:28:00,10:28:00,14,10,0,0,3417.72,1
1193030,10:28:56,10:28:56,15,11,0,0,3722.07,0
1193030,10:29:45,10:29:45,16,12,0,0,3980.67,0
1193030,10:31:02,10:31:02,17,13,0,0,4430.1,0
1193030,10:31:41,10:31:41,18,14,0,0,4631.95,0
1193030,10:32:57,10:32:57,19,15,0,0,5020.12,0
1193030,10:34:14,10:34:14,20,16,0,0,5400.03,0
1193030,10:34:53,10:34:53,21,17,0,0,5610.89,0
1193030,10:36:00,10:36:00,22,18,0,0,5992.25,1
1193030,10:36:37,10:36:37,23,19,0,0,6168.2,0
1193030,10:38:38,10:38:38,25,20,0,0,6699.81,0
1193030,10:39:16,10:39:16,26,21,0,0,6893.05,0
1193030,10:41:00,10:41:00,27,22,0,0,7396.9,1
1193030,10:42:01,10:42:01,28,23,0,0,7687.45,0
1193030,10:42:43,10:42:43,29,24,0,0,7865.16,0
1193030,10:44:08,10:44:08,30,25,0,0,8219.02,0
1193030,10:45:17,10:45:17,31,26,0,0,8562.9,0
1193030,10:46:00,10:46:00,32,27,0,0,8717.12,1
1193030,10:47:16,10:47:16,33,28,0,0,9042.41,0
1193030,10:47:58,10:47:58,34,29,0,0,9251.24,0
1193030,10:48:36,10:48:36,36,30,0,0,9446.88,0
1193030,10:48:57,10:48:57,37,31,0,0,9542.62,0
1193030,10:50:00,10:50:00,38,32,0,0,9798.31,1
1193030,10:50:59,10:50:59,39,33,0,0,10138.64,0
1193030,10:51:28,10:51:28,714,34,0,0,10352.94,0
1193030,10:52:10,10:52:10,40,35,0,0,10600.32,0
1193030,10:53:00,10:53:00,41,36,0,0,10835.16,1
1193030,10:53:52,10:53:52,715,37,0,0,11016.16,0
1193030,10:55:18,10:55:18,42,38,0,0,11325.4,0
1193030,10:56:26,10:56:26,43,39,0,0,11600.23,0
1193030,10:57:30,10:57:30,44,40,0,0,11859.65,0
1193030,10:59:18,10:59:18,45,41,0,0,12311.2,0
1193030,11:01:00,11:01:00,47,42,0,0,12868.08,1
1193040,10:21:00,10:21:00,4,1,0,0,0.0,1
1193040,10:22:34,10:22:34,5,2,0,0,617.6,0
1193040,10:24:08,10:24:08,6,3,0,0,1384.17,0
1193040,10:24:33,10:24:33,7,4,0,0,1579.18,0
1193040,10:25:04,10:25:04,8,5,0,0,1856.84,0
1193040,10:25:35,10:25:35,9,6,0,0,2142.38,0
1193040,10:25:56,10:25:56,10,7,0,0,2325.5,0
1193040,10:26:25,10:26:25,11,8,0,0,2584.82,0
1193040,10:27:07,10:27:07,12,9,0,0,2960.57,0
1193040,10:28:00,10:28:00,14,10,0,0,3417.72,1
1193040,10:28:56,10:28:56,15,11,0,0,3722.07,0
1193040,10:29:45,10:29:45,16,12,0,0,3980.67,0
1193040,10:31:02,10:31:02,17,13,0,0,4430.1,0
1193040,10:31:41,10:31:41,18,14,0,0,4631.95,0
1193040,10:32:57,10:32:57,19,15,0,0,5020.12,0
1193040,10:34:14,10:34:14,20,16,0,0,5400.03,0
1193040,10:34:53,10:34:53,21,17,0,0,5610.89,0
1193040,10:36:00,10:36:00,22,18,0,0,5992.25,1
1193040,10:36:37,10:36:37,23,19,0,0,6168.2,0
1193040,10:38:38,10:38:38,25,20,0,0,6699.81,0
1193040,10:39:16,10:39:16,26,21,0,0,6893.05,0
1193040,10:41:00,10:41:00,27,22,0,0,7396.9,1
1193040,10:42:01,10:42:01,28,23,0,0,7687.45,0
1193040,10:42:43,10:42:43,29,24,0,0,7865.16,0
1193040,10:44:08,10:44:08,30,25,0,0,8219.02,0
1193040,10:45:17,10:45:17,31,26,0,0,8562.9,0
1193040,10:46:00,10:46:00,32,27,0,0,8717.12,1
1193040,10:47:16,10:47:16,33,28,0,0,9042.41,0
1193040,10:47:58,10:47:58,34,29,0,0,9251.24,0
1193040,10:48:36,10:48:36,36,30,0,0,9446.88,0
1193040,10:48:57,10:48:57,37,31,0,0,9542.62,0
1193040,10:50:00,10:50:00,38,32,0,0,9798.31,1
1193040,10:50:59,10:50:59,39,33,0,0,10138.64,0
1193040,10:51:28,10:51:28,714,34,0,0,10352.94,0
1193040,10:52:10,10:52:10,40,35,0,0,10600.32,0
1193040,10:53:00,10:53:00,41,36,0,0,10835.16,1
1193040,10:53:52,10:53:52,715,37,0,0,11016.16,0
1193040,10:55:18,10:55:18,42,38,0,0,11325.4,0
1193040,10:56:26,10:56:26,43,39,0,0,11600.23,0
1193040,10:57:30,10:57:30,44,40,0,0,11859.65,0
1193040,10:59:18,10:59:18,45,41,0,0,12311.2,0
1193040,11:01:00,11:01:00,47,42,0,0,12868.08,1
1193050,10:21:00,10:21:00,4,1,0,0,0.0,1
1193050,10:22:34,10:22:34,5,2,0,0,617.6,0
1193050,10:24:08,10:24:08,6,3,0,0,1384.17,0
1193050,10:24:33,10:24:33,7,4,0,0,1579.18,0
1193050,10:25:04,10:25:04,8,5,0,0,1856.84,0
1193050,10:25:35,10:25:35,9,6,0,0,2142.38,0
1193050,10:25:56,10:25:56,10,7,0,0,2325.5,0
1193050,10:26:25,10:26:25,11,8,0,0,2584.82,0
1193050,10:27:07,10:27:07,12,9,0,0,2960.57,0
1193050,10:28:00,10:28:00,14,10,0,0,3417.72,1
1193050,10:28:56,10:28:56,15,11,0,0,3722.07,0
1193050,10:29:45,10:29:45,16,12,0,0,3980.67,0
1193050,10:31:02,10:31:02,17,13,0,0,4430.1,0
1193050,10:31:41,10:31:41,18,14,0,0,4631.95,0
1193050,10:32:57,10:32:57,19,15,0,0,5020.12,0
1193050,10:34:14,10:34:14,20,16,0,0,5400.03,0
1193050,10:34:53,10:34:53,21,17,0,0,5610.89,0
1193050,10:36:00,10:36:00,22,18,0,0,5992.25,1
1193050,10:36:37,10:36:37,23,19,0,0,6168.2,0
1193050,10:38:38,10:38:38,25,20,0,0,6699.81,0
1193050,10:39:16,10:39:16,26,21,0,0,6893.05,0
1193050,10:41:00,10:41:00,27,22,0,0,7396.9,1
1193050,10:42:01,10:42:01,28,23,0,0,7687.45,0
1193050,10:42:43,10:42:43,29,24,0,0,7865.16,0
1193050,10:44:08,10:44:08,30,25,0,0,8219.02,0
1193050,10:45:17,10:45:17,31,26,0,0,8562.9,0
1193050,10:46:00,10:46:00,32,27,0,0,8717.12,1
1193050,10:47:16,10:47:16,33,28,0,0,9042.41,0
1193050,10:47:58,10:47:58,34,29,0,0,9251.24,0
1193050,10:48:36,10:48:36,36,30,0,0,9446.88,0
1193050,10:48:57,10:48:57,37,31,0,0,9542.62,0
1193050,10:50:00,10:50:00,38,32,0,0,9798.31,1
1193050,10:50:59,10:50:59,39,33,0,0,10138.64,0
1193050,10:51:28,10:51:28,714,34,0,0,10352.94,0
1193050,10:52:10,10:52:10,40,35,0,0,10600.32,0
1193050,10:53:00,10:53:00,41,36,0,0,10835.16,1
1193050,10:53:52,10:53:52,715,37,0,0,11016.16,0
1193050,10:55:18,10:55:18,42,38,0,0,11325.4,0
1193050,10:56:26,10:56:26,43,39,0,0,11600.23,0
1193050,10:57:30,10:57:30,44,40,0,0,11859.65,0
1193050,10:59:18,10:59:18,45,41,0,0,12311.2,0
1193050,11:01:00,11:01:00,47,42,0,0,12868.08,1
1193060,10:21:00,10:21:00,4,1,0,0,0.0,1
1193060,10:22:34,10:22:34,5,2,0,0,617.6,0
1193060,10:24:08,10:24:08,6,3,0,0,1384.17,0
1193060,10:24:33,10:24:33,7,4,0,0,1579.18,0
1193060,10:25:04,10:25:04,8,5,0,0,1856.84,0
1193060,10:25:35,10:25:35,9,6,0,0,2142.38,0
1193060,10:25:56,10:25:56,10,7,0,0,2325.5,0
1193060,10:26:25,10:26:25,11,8,0,0,2584.82,0
1193060,10:27:07,10:27:07,12,9,0,0,2960.57,0
1193060,10:28:00,10:28:00,14,10,0,0,3417.72,1
1193060,10:28:56,10:28:56,15,11,0,0,3722.07,0
1193060,10:29:45,10:29:45,16,12,0,0,3980.67,0
1193060,10:31:02,10:31:02,17,13,0,0,4430.1,0
1193060,10:31:41,10:31:41,18,14,0,0,4631.95,0
1193060,10:32:57,10:32:57,19,15,0,0,5020.12,0
1193060,10:34:14,10:34:14,20,16,0,0,5400.03,0
1193060,10:34:53,10:34:53,21,17,0,0,5610.89,0
1193060,10:36:00,10:36:00,22,18,0,0,5992.25,1
1193060,10:36:37,10:36:37,23,19,0,0,6168.2,0
1193060,10:38:38,10:38:38,25,20,0,0,6699.81,0
1193060,10:39:16,10:39:16,26,21,0,0,6893.05,0
1193060,10:41:00,10:41:00,27,22,0,0,7396.9,1
1193060,10:42:01,10:42:01,28,23,0,0,7687.45,0
1193060,10:42:43,10:42:43,29,24,0,0,7865.16,0
1193060,10:44:08,10:44:08,30,25,0,0,8219.02,0
1193060,10:45:17,10:45:17,31,26,0,0,8562.9,0
1193060,10:46:00,10:46:00,32,27,0,0,8717.12,1
1193060,10:47:16,10:47:16,33,28,0,0,9042.41,0
1193060,10:47:58,10:47:58,34,29,0,0,9251.24,0
1193060,10:48:36,10:48:36,36,30,0,0,9446.88,0
1193060,10:48:57,10:48:57,37,31,0,0,9542.62,0
1193060,10:50:00,10:50:00,38,32,0,0,9798.31,1
1193060,10:50:59,10:50:59,39,33,0,0,10138.64,0
1193060,10:51:28,10:51:28,714,34,0,0,10352.94,0
1193060,10:52:10,10:52:10,40,35,0,0,10600.32,0
1193060,10:53:00,10:53:00,41,36,0,0,10835.16,1
1193060,10:53:52,10:53:52,715,37,0,0,11016.16,0
1193060,10:55:18,10:55:18,42,38,0,0,11325.4,0
1193060,10:56:26,10:56:26,43,39,0,0,11600.23,0
1193060,10:57:30,10:57:30,44,40,0,0,11859.65,0
1193060,10:59:18,10:59:18,45,41,0,0,12311.2,0
1193060,11:01:00,11:01:00,47,42,0,0,12868.08,1
1193080,10:21:00,10:21:00,4,1,0,0,0.0,1
1193080,10:22:34,10:22:34,5,2,0,0,617.6,0
1193080,10:24:08,10:24:08,6,3,0,0,1384.17,0
1193080,10:24:33,10:24:33,7,4,0,0,1579.18,0
1193080,10:25:04,10:25:04,8,5,0,0,1856.84,0
1193080,10:25:35,10:25:35,9,6,0,0,2142.38,0
1193080,10:25:56,10:25:56,10,7,0,0,2325.5,0
1193080,10:26:25,10:26:25,11,8,0,0,2584.82,0
1193080,10:27:07,10:27:07,12,9,0,0,2960.57,0
1193080,10:28:00,10:28:00,14,10,0,0,3417.72,1
1193080,10:28:56,10:28:56,15,11,0,0,3722.07,0
1193080,10:29:45,10:29:45,16,12,0,0,3980.67,0
1193080,10:31:02,10:31:02,17,13,0,0,4430.1,0
1193080,10:31:41,10:31:41,18,14,0,0,4631.95,0
1193080,10:32:57,10:32:57,19,15,0,0,5020.12,0
1193080,10:34:14,10:34:14,20,16,0,0,5400.03,0
1193080,10:34:53,10:34:53,21,17,0,0,5610.89,0
1193080,10:36:00,10:36:00,22,18,0,0,5992.25,1
1193080,10:36:37,10:36:37,23,19,0,0,6168.2,0
1193080,10:38:38,10:38:38,25,20,0,0,6699.81,0
1193080,10:39:16,10:39:16,26,21,0,0,6893.05,0
1193080,10:41:00,10:41:00,27,22,0,0,7396.9,1
1193080,10:42:01,10:42:01,28,23,0,0,7687.45,0
1193080,10:42:43,10:42:43,29,24,0,0,7865.16,0
1193080,10:44:08,10:44:08,30,25,0,0,8219.02,0
1193080,10:45:17,10:45:17,31,26,0,0,8562.9,0
1193080,10:46:00,10:46:00,32,27,0,0,8717.12,1
1193080,10:47:16,10:47:16,33,28,0,0,9042.41,0
1193080,10:47:58,10:47:58,34,29,0,0,9251.24,0
1193080,10:48:36,10:48:36,36,30,0,0,9446.88,0
1193080,10:48:57,10:48:57,37,31,0,0,9542.62,0
1193080,10:50:00,10:50:00,38,32,0,0,9798.31,1
1193080,10:50:59,10:50:59,39,33,0,0,10138.64,0
1193080,10:51:28,10:51:28,714,34,0,0,10352.94,0
1193080,10:52:10,10:52:10,40,35,0,0,10600.32,0
1193080,10:53:00,10:53:00,41,36,0,0,10835.16,1
1193080,10:53:52,10:53:52,715,37,0,0,11016.16,0
1193080,10:55:18,10:55:18,42,38,0,0,11325.4,0
1193080,10:56:26,10:56:26,43,39,0,0,11600.23,0
1193080,10:57:30,10:57:30,44,40,0,0,11859.65,0
1193080,10:59:18,10:59:18,45,41,0,0,12311.2,0
1193080,11:01:00,11:01:00,47,42,0,0,12868.08,1
1193090,10:21:00,10:21:00,4,1,0,0,0.0,1
1193090,10:22:34,10:22:34,5,2,0,0,617.6,0
1193090,10:24:08,10:24:08,6,3,0,0,1384.17,0
1193090,10:24:33,10:24:33,7,4,0,0,1579.18,0
1193090,10:25:04,10:25:04,8,5,0,0,1856.84,0
1193090,10:25:35,10:25:35,9,6,0,0,2142.38,0
1193090,10:25:56,10:25:56,10,7,0,0,2325.5,0
1193090,10:26:25,10:26:25,11,8,0,0,2584.82,0
1193090,10:27:07,10:27:07,12,9,0,0,2960.57,0
1193090,10:28:00,10:28:00,14,10,0,0,3417.72,1
1193090,10:28:56,10:28:56,15,11,0,0,3722.07,0
1193090,10:29:45,10:29:45,16,12,0,0,3980.67,0
1193090,10:31:02,10:31:02,17,13,0,0,4430.1,0
1193090,10:31:41,10:31:41,18,14,0,0,4631.95,0
1193090,10:32:57,10:32:57,19,15,0,0,5020.12,0
1193090,10:34:14,10:34:14,20,16,0,0,5400.03,0
1193090,10:34:53,10:34:53,21,17,0,0,5610.89,0
1193090,10:36:00,10:36:00,22,18,0,0,5992.25,1
1193090,10:36:37,10:36:37,23,19,0,0,6168.2,0
1193090,10:38:38,10:38:38,25,20,0,0,6699.81,0
1193090,10:39:16,10:39:16,26,21,0,0,6893.05,0
1193090,10:41:00,10:41:00,27,22,0,0,7396.9,1
1193090,10:42:01,10:42:01,28,23,0,0,7687.45,0
1193090,10:42:43,10:42:43,29,24,0,0,7865.16,0
1193090,10:44:08,10:44:08,30,25,0,0,8219.02,0
1193090,10:45:17,10:45:17,31,26,0,0,8562.9,0
1193090,10:46:00,10:46:00,32,27,0,0,8717.12,1
1193090,10:47:16,10:47:16,33,28,0,0,9042.41,0
1193090,10:47:58,10:47:58,34,29,0,0,9251.24,0
1193090,10:48:36,10:48:36,36,30,0,0,9446.88,0
1193090,10:48:57,10:48:57,37,31,0,0,9542.62,0
1193090,10:50:00,10:50:00,38,32,0,0,9798.31,1
1193090,10:50:59,10:50:59,39,33,0,0,10138.64,0
1193090,10:51:28,10:51:28,714,34,0,0,10352.94,0
1193090,10:52:10,10:52:10,40,35,0,0,10600.32,0
1193090,10:53:00,10:53:00,41,36,0,0,10835.16,1
1193090,10:53:52,10:53:52,715,37,0,0,11016.16,0
1193090,10:55:18,10:55:18,42,38,0,0,11325.4,0
1193090,10:56:26,10:56:26,43,39,0,0,11600.23,0
1193090,10:57:30,10:57:30,44,40,0,0,11859.65,0
1193090,10:59:18,10:59:18,45,41,0,0,12311.2,0
1193090,11:01:00,11:01:00,47,42,0,0,12868.08,1
1193120,10:21:00,10:21:00,4,1,0,0,0.0,1
1193120,10:22:34,10:22:34,5,2,0,0,617.6,0
1193120,10:24:08,10:24:08,6,3,0,0,1384.17,0
1193120,10:24:33,10:24:33,7,4,0,0,1579.18,0
1193120,10:25:04,10:25:04,8,5,0,0,1856.84,0
1193120,10:25:35,10:25:35,9,6,0,0,2142.38,0
1193120,10:25:56,10:25:56,10,7,0,0,2325.5,0
1193120,10:26:25,10:26:25,11,8,0,0,2584.82,0
1193120,10:27:07,10:27:07,12,9,0,0,2960.57,0
1193120,10:28:00,10:28:00,14,10,0,0,3417.72,1
1193120,10:28:56,10:28:56,15,11,0,0,3722.07,0
1193120,10:29:45,10:29:45,16,12,0,0,3980.67,0
1193120,10:31:02,10:31:02,17,13,0,0,4430.1,0
1193120,10:31:41,10:31:41,18,14,0,0,4631.95,0
1193120,10:32:57,10:32:57,19,15,0,0,5020.12,0
1193120,10:34:14,10:34:14,20,16,0,0,5400.03,0
1193120,10:34:53,10:34:53,21,17,0,0,5610.89,0
1193120,10:36:00,10:36:00,22,18,0,0,5992.25,1
1193120,10:36:37,10:36:37,23,19,0,0,6168.2,0
1193120,10:38:38,10:38:38,25,20,0,0,6699.81,0
1193120,10:39:16,10:39:16,26,21,0,0,6893.05,0
1193120,10:41:00,10:41:00,27,22,0,0,7396.9,1
1193120,10:42:01,10:42:01,28,23,0,0,7687.45,0
1193120,10:42:43,10:42:43,29,24,0,0,7865.16,0
1193120,10:44:08,10:44:08,30,25,0,0,8219.02,0
1193120,10:45:17,10:45:17,31,26,0,0,8562.9,0
1193120,10:46:00,10:46:00,32,27,0,0,8717.12,1
1193120,10:47:16,10:47:16,33,28,0,0,9042.41,0
1193120,10:47:58,10:47:58,34,29,0,0,9251.24,0
1193120,10:48:36,10:48:36,36,30,0,0,9446.88,0
1193120,10:48:57,10:48:57,37,31,0,0,9542.62,0
1193120,10:50:00,10:50:00,38,32,0,0,9798.31,1
1193120,10:50:59,10:50:59,39,33,0,0,10138.64,0
1193120,10:51:28,10:51:28,714,34,0,0,10352.94,0
1193120,10:52:10,10:52:10,40,35,0,0,10600.32,0
1193120,10:53:00,10:53:00,41,36,0,0,10835.16,1
1193120,10:53:52,10:53:52,715,37,0,0,11016.16,0
1193120,10:55:18,10:55:18,42,38,0,0,11325.4,0
1193120,10:56:26,10:56:26,43,39,0,0,11600.23,0
1193120,10:57:30,10:57:30,44,40,0,0,11859.65,0
1193120,10:59:18,10:59:18,45,41,0,0,12311.2,0
1193120,11:01:00,11:01:00,47,42,0,0,12868.08,1
1193130,10:21:00,10:21:00,4,1,0,0,0.0,1
1193130,10:22:34,10:22:34,5,2,0,0,617.6,0
1193130,10:24:08,10:24:08,6,3,0,0,1384.17,0
1193130,10:24:33,10:24:33,7,4,0,0,1579.18,0
1193130,10:25:04,10:25:04,8,5,0,0,1856.84,0
1193130,10:25:35,10:25:35,9,6,0,0,2142.38,0
1193130,10:25:56,10:25:56,10,7,0,0,2325.5,0
1193130,10:26:25,10:26:25,11,8,0,0,2584.82,0
1193130,10:27:07,10:27:07,12,9,0,0,2960.57,0
1193130,10:28:00,10:28:00,14,10,0,0,3417.72,1
1193130,10:28:56,10:28:56,15,11,0,0,3722.07,0
1193130,10:29:45,10:29:45,16,12,0,0,3980.67,0
1193130,10:31:02,10:31:02,17,13,0,0,4430.1,0
1193130,10:31:41,10:31:41,18,14,0,0,4631.95,0
1193130,10:32:57,10:32:57,19,15,0,0,5020.12,0
1193130,10:34:14,10:34:14,20,16,0,0,5400.03,0
1193130,10:34:53,10:34:53,21,17,0,0,5610.89,0
1193130,10:36:00,10:36:00,22,18,0,0,5992.25,1
1193130,10:36:37,10:36:37,23,19,0,0,6168.2,0
1193130,10:38:38,10:38:38,25,20,0,0,6699.81,0
1193130,10:39:16,10:39:16,26,21,0,0,6893.05,0
1193130,10:41:00,10:41:00,27,22,0,0,7396.9,1
1193130,10:42:01,10:42:01,28,23,0,0,7687.45,0
1193130,10:42:43,10:42:43,29,24,0,0,7865.16,0
1193130,10:44:08,10:44:08,30,25,0,0,8219.02,0
1193130,10:45:17,10:45:17,31,26,0,0,8562.9,0
1193130,10:46:00,10:46:00,32,27,0,0,8717.12,1
1193130,10:47:16,10:47:16,33,28,0,0,9042.41,0
1193130,10:47:58,10:47:58,34,29,0,0,9251.24,0
1193130,10:48:36,10:48:36,36,30,0,0,9446.88,0
1193130,10:48:57,10:48:57,37,31,0,0,9542.62,0
1193130,10:50:00,10:50:00,38,32,0,0,9798.31,1
1193130,10:50:59,10:50:59,39,33,0,0,10138.64,0
1193130,10:51:28,10:51:28,714,34,0,0,10352.94,0
1193130,10:52:10,10:52:10,40,35,0,0,10600.32,0
1193130,10:53:00,10:53:00,41,36,0,0,10835.16,1
1193130,10:53:52,10:53:52,715,37,0,0,11016.16,0
1193130,10:55:18,10:55:18,42,38,0,0,11325.4,0
1193130,10:56:26,10:56:26,43,39,0,0,11600.23,0
1193130,10:57:30,10:57:30,44,40,0,0,11859.65,0
1193130,10:59:18,10:59:18,45,41,0,0,12311.2,0
1193130,11:01:00,11:01:00,47,42,0,0,12868.08,1
1193140,10:21:00,10:21:00,4,1,0,0,0.0,1
1193140,10:22:34,10:22:34,5,2,0,0,617.6,0
1193140,10:24:08,10:24:08,6,3,0,0,1384.17,0
1193140,10:24:33,10:24:33,7,4,0,0,1579.18,0
1193140,10:25:04,10:25:04,8,5,0,0,1856.84,0
1193140,10:25:35,10:25:35,9,6,0,0,2142.38,0
1193140,10:25:56,10:25:56,10,7,0,0,2325.5,0
1193140,10:26:25,10:26:25,11,8,0,0,2584.82,0
1193140,10:27:07,10:27:07,12,9,0,0,2960.57,0
1193140,10:28:00,10:28:00,14,10,0,0,3417.72,1
1193140,10:28:56,10:28:56,15,11,0,0,3722.07,0
1193140,10:29:45,10:29:45,16,12,0,0,3980.67,0
1193140,10:31:02,10:31:02,17,13,0,0,4430.1,0
1193140,10:31:41,10:31:41,18,14,0,0,4631.95,0
1193140,10:32:57,10:32:57,19,15,0,0,5020.12,0
1193140,10:34:14,10:34:14,20,16,0,0,5400.03,0
1193140,10:34:53,10:34:53,21,17,0,0,5610.89,0
1193140,10:36:00,10:36:00,22,18,0,0,5992.25,1
1193140,10:36:37,10:36:37,23,19,0,0,6168.2,0
1193140,10:38:38,10:38:38,25,20,0,0,6699.81,0
1193140,10:39:16,10:39:16,26,21,0,0,6893.05,0
1193140,10:41:00,10:41:00,27,22,0,0,7396.9,1
1193140,10:42:01,10:42:01,28,23,0,0,7687.45,0
1193140,10:42:43,10:42:43,29,24,0,0,7865.16,0
1193140,10:44:08,10:44:08,30,25,0,0,8219.02,0
1193140,10:45:17,10:45:17,31,26,0,0,8562.9,0
1193140,10:46:00,10:46:00,32,27,0,0,8717.12,1
1193140,10:47:16,10:47:16,33,28,0,0,9042.41,0
1193140,10:47:58,10:47:58,34,29,0,0,9251.24,0
1193140,10:48:36,10:48:36,36,30,0,0,9446.88,0
1193140,10:48:57,10:48:57,37,31,0,0,9542.62,0
1193140,10:50:00,10:50:00,38,32,0,0,9798.31,1
1193140,10:50:59,10:50:59,39,33,0,0,10138.64,0
1193140,10:51:28,10:51:28,714,34,0,0,10352.94,0
1193140,10:52:10,10:52:10,40,35,0,0,10600.32,0
1193140,10:53:00,10:53:00,41,36,0,0,10835.16,1
1193140,10:53:52,10:53:52,715,37,0,0,11016.16,0
1193140,10:55:18,10:55:18,42,38,0,0,11325.4,0
1193140,10:56:26,10:56:26,43,39,0,0,11600.23,0
1193140,10:57:30,10:57:30,44,40,0,0,11859.65,0
1193140,10:59:18,10:59:18,45,41,0,0,12311.2,0
1193140,11:01:00,11:01:00,47,42,0,0,12868.08,1
1193150,10:21:00,10:21:00,4,1,0,0,0.0,1
1193150,10:22:34,10:22:34,5,2,0,0,617.6,0
1193150,10:24:08,10:24:08,6,3,0,0,1384.17,0
1193150,10:24:33,10:24:33,7,4,0,0,1579.18,0
1193150,10:25:04,10:25:04,8,5,0,0,1856.84,0
1193150,10:25:35,10:25:35,9,6,0,0,2142.38,0
1193150,10:25:56,10:25:56,10,7,0,0,2325.5,0
1193150,10:26:25,10:26:25,11,8,0,0,2584.82,0
1193150,10:27:07,10:27:07,12,9,0,0,2960.57,0
1193150,10:28:00,10:28:00,14,10,0,0,3417.72,1
1193150,10:28:56,10:28:56,15,11,0,0,3722.07,0
1193150,10:29:45,10:29:45,16,12,0,0,3980.67,0
1193150,10:31:02,10:31:02,17,13,0,0,4430.1,0
1193150,10:31:41,10:31:41,18,14,0,0,4631.95,0
1193150,10:32:57,10:32:57,19,15,0,0,5020.12,0
1193150,10:34:14,10:34:14,20,16,0,0,5400.03,0
1193150,10:34:53,10:34:53,21,17,0,0,5610.89,0
1193150,10:36:00,10:36:00,22,18,0,0,5992.25,1
1193150,10:36:37,10:36:37,23,19,0,0,6168.2,0
1193150,10:38:38,10:38:38,25,20,0,0,6699.81,0
1193150,10:39:16,10:39:16,26,21,0,0,6893.05,0
1193150,10:41:00,10:41:00,27,22,0,0,7396.9,1
1193150,10:42:01,10:42:01,28,23,0,0,7687.45,0
1193150,10:42:43,10:42:43,29,24,0,0,7865.16,0
1193150,10:44:08,10:44:08,30,25,0,0,8219.02,0
1193150,10:45:17,10:45:17,31,26,0,0,8562.9,0
1193150,10:46:00,10:46:00,32,27,0,0,8717.12,1
1193150,10:47:16,10:47:16,33,28,0,0,9042.41,0
1193150,10:47:58,10:47:58,34,29,0,0,9251.24,0
1193150,10:48:36,10:48:36,36,30,0,0,9446.88,0
1193150,10:48:57,10:48:57,37,31,0,0,9542.62,0
1193150,10:50:00,10:50:00,38,32,0,0,9798.31,1
1193150,10:50:59,10:50:59,39,33,0,0,10138.64,0
1193150,10:51:28,10:51:28,714,34,0,0,10352.94,0
1193150,10:52:10,10:52:10,40,35,0,0,10600.32,0
1193150,10:53:00,10:53:00,41,36,0,0,10835.16,1
1193150,10:53:52,10:53:52,715,37,0,0,11016.16,0
1193150,10:55:18,10:55:18,42,38,0,0,11325.4,0
1193150,10:56:26,10:56:26,43,39,0,0,11600.23,0
1193150,10:57:30,10:57:30,44,40,0,0,11859.65,0
1193150,10:59:18,10:59:18,45,41,0,0,12311.2,0
1193150,11:01:00,11:01:00,47,42,0,0,12868.08,1
1193160,10:21:00,10:21:00,4,1,0,0,0.0,1
1193160,10:22:34,10:22:34,5,2,0,0,617.6,0
1193160,10:24:08,10:24:08,6,3,0,0,1384.17,0
1193160,10:24:33,10:24:33,7,4,0,0,1579.18,0
1193160,10:25:04,10:25:04,8,5,0,0,1856.84,0
1193160,10:25:35,10:25:35,9,6,0,0,2142.38,0
1193160,10:25:56,10:25:56,10,7,0,0,2325.5,0
1193160,10:26:25,10:26:25,11,8,0,0,2584.82,0
1193160,10:27:07,10:27:07,12,9,0,0,2960.57,0
1193160,10:28:00,10:28:00,14,10,0,0,3417.72,1
1193160,10:28:56,10:28:56,15,11,0,0,3722.07,0
1193160,10:29:45,10:29:45,16,12,0,0,3980.67,0
1193160,10:31:02,10:31:02,17,13,0,0,4430.1,0
1193160,10:31:41,10:31:41,18,14,0,0,4631.95,0
1193160,10:32:57,10:32:57,19,15,0,0,5020.12,0
1193160,10:34:14,10:34:14,20,16,0,0,5400.03,0
1193160,10:34:53,10:34:53,21,17,0,0,5610.89,0
1193160,10:36:00,10:36:00,22,18,0,0,5992.25,1
1193160,10:36:37,10:36:37,23,19,0,0,6168.2,0
1193160,10:38:38,10:38:38,25,20,0,0,6699.81,0
1193160,10:39:16,10:39:16,26,21,0,0,6893.05,0
1193160,10:41:00,10:41:00,27,22,0,0,7396.9,1
1193160,10:42:01,10:42:01,28,23,0,0,7687.45,0
1193160,10:42:43,10:42:43,29,24,0,0,7865.16,0
1193160,10:44:08,10:44:08,30,25,0,0,8219.02,0
1193160,10:45:17,10:45:17,31,26,0,0,8562.9,0
1193160,10:46:00,10:46:00,32,27,0,0,8717.12,1
1193160,10:47:16,10:47:16,33,28,0,0,9042.41,0
1193160,10:47:58,10:47:58,34,29,0,0,9251.24,0
1193160,10:48:36,10:48:36,36,30,0,0,9446.88,0
1193160,10:48:57,10:48:57,37,31,0,0,9542.62,0
1193160,10:50:00,10:50:00,38,32,0,0,9798.31,1
1193160,10:50:59,10:50:59,39,33,0,0,10138.64,0
1193160,10:51:28,10:51:28,714,34,0,0,10352.94,0
1193160,10:52:10,10:52:10,40,35,0,0,10600.32,0
1193160,10:53:00,10:53:00,41,36,0,0,10835.16,1
1193160,10:53:52,10:53:52,715,37,0,0,11016.16,0
1193160,10:55:18,10:55:18,42,38,0,0,11325.4,0
1193160,10:56:26,10:56:26,43,39,0,0,11600.23,0
1193160,10:57:30,10:57:30,44,40,0,0,11859.65,0
1193160,10:59:18,10:59:18,45,41,0,0,12311.2,0
1193160,11:01:00,11:01:00,47,42,0,0,12868.08,1
1193170,10:21:00,10:21:00,4,1,0,0,0.0,1
1193170,10:22:34,10:22:34,5,2,0,0,617.6,0
1193170,10:24:08,10:24:08,6,3,0,0,1384.17,0
1193170,10:24:33,10:24:33,7,4,0,0,1579.18,0
1193170,10:25:04,10:25:04,8,5,0,0,1856.84,0
1193170,10:25:35,10:25:35,9,6,0,0,2142.38,0
1193170,10:25:56,10:25:56,10,7,0,0,2325.5,0
1193170,10:26:25,10:26:25,11,8,0,0,2584.82,0
1193170,10:27:07,10:27:07,12,9,0,0,2960.57,0
1193170,10:28:00,10:28:00,14,10,0,0,3417.72,1
1193170,10:28:56,10:28:56,15,11,0,0,3722.07,0
1193170,10:29:45,10:29:45,16,12,0,0,3980.67,0
1193170,10:31:02,10:31:02,17,13,0,0,4430.1,0
1193170,10:31:41,10:31:41,18,14,0,0,4631.95,0
1193170,10:32:57,10:32:57,19,15,0,0,5020.12,0
1193170,10:34:14,10:34:14,20,16,0,0,5400.03,0
1193170,10:34:53,10:34:53,21,17,0,0,5610.89,0
1193170,10:36:00,10:36:00,22,18,0,0,5992.25,1
1193170,10:36:37,10:36:37,23,19,0,0,6168.2,0
1193170,10:38:38,10:38:38,25,20,0,0,6699.81,0
1193170,10:39:16,10:39:16,26,21,0,0,6893.05,0
1193170,10:41:00,10:41:00,27,22,0,0,7396.9,1
1193170,10:42:01,10:42:01,28,23,0,0,7687.45,0
1193170,10:42:43,10:42:43,29,24,0,0,7865.16,0
1193170,10:44:08,10:44:08,30,25,0,0,8219.02,0
1193170,10:45:17,10:45:17,31,26,0,0,8562.9,0
1193170,10:46:00,10:46:00,32,27,0,0,8717.12,1
1193170,10:47:16,10:47:16,33,28,0,0,9042.41,0
1193170,10:47:58,10:47:58,34,29,0,0,9251.24,0
1193170,10:48:36,10:48:36,36,30,0,0,9446.88,0
1193170,10:48:57,10:48:57,37,31,0,0,9542.62,0
1193170,10:50:00,10:50:00,38,32,0,0,9798.31,1
1193170,10:50:59,10:50:59,39,33,0,0,10138.64,0
1193170,10:51:28,10:51:28,714,34,0,0,10352.94,0
1193170,10:52:10,10:52:10,40,35,0,0,10600.32,0
1193170,10:53:00,10:53:00,41,36,0,0,10835.16,1
1193170,10:53:52,10:53:52,715,37,0,0,11016.16,0
1193170,10:55:18,10:55:18,42,38,0,0,11325.4,0
1193170,10:56:26,10:56:26,43,39,0,0,11600.23,0
1193170,10:57:30,10:57:30,44,40,0,0,11859.65,0
1193170,10:59:18,10:59:18,45,41,0,0,12311.2,0
1193170,11:01:00,11:01:00,47,42,0,0,12868.08,1
1193180,10:21:00,10:21:00,4,1,0,0,0.0,1
1193180,10:22:34,10:22:34,5,2,0,0,617.6,0
1193180,10:24:08,10:24:08,6,3,0,0,1384.17,0
1193180,10:24:33,10:24:33,7,4,0,0,1579.18,0
1193180,10:25:04,10:25:04,8,5,0,0,1856.84,0
1193180,10:25:35,10:25:35,9,6,0,0,2142.38,0
1193180,10:25:56,10:25:56,10,7,0,0,2325.5,0
1193180,10:26:25,10:26:25,11,8,0,0,2584.82,0
1193180,10:27:07,10:27:07,12,9,0,0,2960.57,0
1193180,10:28:00,10:28:00,14,10,0,0,3417.72,1
1193180,10:28:56,10:28:56,15,11,0,0,3722.07,0
1193180,10:29:45,10:29:45,16,12,0,0,3980.67,0
1193180,10:31:02,10:31:02,17,13,0,0,4430.1,0
1193180,10:31:41,10:31:41,18,14,0,0,4631.95,0
1193180,10:32:57,10:32:57,19,15,0,0,5020.12,0
1193180,10:34:14,10:34:14,20,16,0,0,5400.03,0
1193180,10:34:53,10:34:53,21,17,0,0,5610.89,0
1193180,10:36:00,10:36:00,22,18,0,0,5992.25,1
1193180,10:36:37,10:36:37,23,19,0,0,6168.2,0
1193180,10:38:38,10:38:38,25,20,0,0,6699.81,0
1193180,10:39:16,10:39:16,26,21,0,0,6893.05,0
1193180,10:41:00,10:41:00,27,22,0,0,7396.9,1
1193180,10:42:01,10:42:01,28,23,0,0,7687.45,0
1193180,10:42:43,10:42:43,29,24,0,0,7865.16,0
1193180,10:44:08,10:44:08,30,25,0,0,8219.02,0
1193180,10:45:17,10:45:17,31,26,0,0,8562.9,0
1193180,10:46:00,10:46:00,32,27,0,0,8717.12,1
1193180,10:47:16,10:47:16,33,28,0,0,9042.41,0
1193180,10:47:58,10:47:58,34,29,0,0,9251.24,0
1193180,10:48:36,10:48:36,36,30,0,0,9446.88,0
1193180,10:48:57,10:48:57,37,31,0,0,9542.62,0
1193180,10:50:00,10:50:00,38,32,0,0,9798.31,1
1193180,10:50:59,10:50:59,39,33,0,0,10138.64,0
1193180,10:51:28,10:51:28,714,34,0,0,10352.94,0
1193180,10:52:10,10:52:10,40,35,0,0,10600.32,0
1193180,10:53:00,10:53:00,41,36,0,0,10835.16,1
1193180,10:53:52,10:53:52,715,37,0,0,11016.16,0
1193180,10:55:18,10:55:18,42,38,0,0,11325.4,0
1193180,10:56:26,10:56:26,43,39,0,0,11600.23,0
1193180,10:57:30,10:57:30,44,40,0,0,11859.65,0
1193180,10:59:18,10:59:18,45,41,0,0,12311.2,0
1193180,11:01:00,11:01:00,47,42,0,0,12868.08,1
1194020,18:41:00,18:41:00,736,1,0,0,0.0,1
1194020,18:42:49,18:42:49,732,2,0,0,587.3,0
1194020,18:44:07,18:44:07,734,3,0,0,1055.65,0
1194020,18:47:04,18:47:04,582,4,0,0,2091.73,0
1194020,18:48:13,18:48:13,583,5,0,0,2408.47,0
1194020,18:49:00,18:49:00,584,6,0,0,2700.31,1
1194020,18:50:05,18:50:05,585,7,0,0,3071.39,0
1194020,18:51:08,18:51:08,586,8,0,0,3458.66,0
1194020,18:52:32,18:52:32,587,9,0,0,3953.77,0
1194020,18:54:40,18:54:40,588,10,0,0,4670.83,0
1194020,18:55:37,18:55:37,589,11,0,0,4985.82,0
1194020,18:56:24,18:56:24,590,12,0,0,5239.08,0
1194020,19:00:00,19:00:00,591,13,0,0,6289.95,1
1194020,19:01:10,19:01:10,347,14,0,0,6656.48,0
1194020,19:02:25,19:02:25,348,15,0,0,7102.56,0
1194020,19:02:49,19:02:49,349,16,0,0,7260.41,0
1194020,19:03:47,19:03:47,592,17,0,0,7603.33,0
1194020,19:04:34,19:04:34,593,18,0,0,7861.07,0
1194020,19:05:26,19:05:26,594,19,0,0,8174.75,0
1194020,19:06:42,19:06:42,595,20,0,0,8669.48,0
1194020,19:07:49,19:07:49,596,21,0,0,9097.41,0
1194020,19:09:00,19:09:00,597,22,0,0,9495.89,1
1194020,19:09:36,19:09:36,598,23,0,0,9705.06,0
1194020,19:10:39,19:10:39,599,24,0,0,10098.94,0
1194020,19:11:54,19:11:54,600,25,0,0,10729.82,0
1194020,19:12:35,19:12:35,601,26,0,0,11062.2,0
1194020,19:13:43,19:13:43,602,27,0,0,11621.98,0
1194020,19:14:39,19:14:39,603,28,0,0,12091.88,0
1194020,19:15:24,19:15:24,604,29,0,0,12451.21,0
1194020,19:16:19,19:16:19,605,30,0,0,12859.94,0
1194020,19:17:00,19:17:00,606,31,0,0,13183.81,1
1194020,19:17:57,19:17:57,607,32,0,0,13380.69,0
1194020,19:19:44,19:19:44,608,33,0,0,13822.48,0
1194020,19:21:03,19:21:03,609,34,0,0,14186.78,0
1194020,19:23:27,19:23:27,610,35,0,0,14846.41,0
1194020,19:24:37,19:24:37,611,36,0,0,15164.99,0
1194020,19:25:39,19:25:39,612,37,0,0,15456.19,0
1194020,19:29:50,19:29:50,730,38,0,0,16480.39,0
1194020,19:30:52,19:30:52,710,39,0,0,16695.28,0
1194020,19:31:54,19:31:54,713,40,0,0,16961.9,0
1194020,19:32:27,19:32:27,613,41,0,0,17122.26,0
1194020,19:33:54,19:33:54,614,42,0,0,17500.62,0
1194020,19:35:00,19:35:00,615,43,0,0,17783.98,1
1194030,18:41:00,18:41:00,736,1,0,0,0.0,1
1194030,18:42:49,18:42:49,732,2,0,0,587.3,0
1194030,18:44:07,18:44:07,734,3,0,0,1055.65,0
1194030,18:47:04,18:47:04,582,4,0,0,2091.73,0
1194030,18:48:13,18:48:13,583,5,0,0,2408.47,0
1194030,18:49:00,18:49:00,584,6,0,0,2700.31,1
1194030,18:50:05,18:50:05,585,7,0,0,3071.39,0
1194030,18:51:08,18:51:08,586,8,0,0,3458.66,0
1194030,18:52:32,18:52:32,587,9,0,0,3953.77,0
1194030,18:54:40,18:54:40,588,10,0,0,4670.83,0
1194030,18:55:37,18:55:37,589,11,0,0,4985.82,0
1194030,18:56:24,18:56:24,590,12,0,0,5239.08,0
1194030,19:00:00,19:00:00,591,13,0,0,6289.95,1
1194030,19:01:10,19:01:10,347,14,0,0,6656.48,0
1194030,19:02:25,19:02:25,348,15,0,0,7102.56,0
1194030,19:02:49,19:02:49,349,16,0,0,7260.41,0
1194030,19:03:47,19:03:47,592,17,0,0,7603.33,0
1194030,19:04:34,19:04:34,593,18,0,0,7861.07,0
1194030,19:05:26,19:05:26,594,19,0,0,8174.75,0
1194030,19:06:42,19:06:42,595,20,0,0,8669.48,0
1194030,19:07:49,19:07:49,596,21,0,0,9097.41,0
1194030,19:09:00,19:09:00,597,22,0,0,9495.89,1
1194030,19:09:36,19:09:36,598,23,0,0,9705.06,0
1194030,19:10:39,19:10:39,599,24,0,0,10098.94,0
1194030,19:11:54,19:11:54,600,25,0,0,10729.82,0
1194030,19:12:35,19:12:35,601,26,0,0,11062.2,0
1194030,19:13:43,19:13:43,602,27,0,0,11621.98,0
1194030,19:14:39,19:14:39,603,28,0,0,12091.88,0
1194030,19:15:24,19:15:24,604,29,0,0,12451.21,0
1194030,19:16:19,19:16:19,605,30,0,0,12859.94,0
1194030,19:17:00,19:17:00,606,31,0,0,13183.81,1
1194030,19:17:57,19:17:57,607,32,0,0,13380.69,0
1194030,19:19:44,19:19:44,608,33,0,0,13822.48,0
1194030,19:21:03,19:21:03,609,34,0,0,14186.78,0
1194030,19:23:27,19:23:27,610,35,0,0,14846.41,0
1194030,19:24:37,19:24:37,611,36,0,0,15164.99,0
1194030,19:25:39,19:25:39,612,37,0,0,15456.19,0
1194030,19:29:50,19:29:50,730,38,0,0,16480.39,0
1194030,19:30:52,19:30:52,710,39,0,0,16695.28,0
1194030,19:31:54,19:31:54,713,40,0,0,16961.9,0
1194030,19:32:27,19:32:27,613,41,0,0,17122.26,0
1194030,19:33:54,19:33:54,614,42,0,0,17500.62,0
1194030,19:35:00,19:35:00,615,43,0,0,17783.98,1
1194040,18:41:00,18:41:00,736,1,0,0,0.0,1
1194040,18:42:49,18:42:49,732,2,0,0,587.3,0
1194040,18:44:07,18:44:07,734,3,0,0,1055.65,0
1194040,18:47:04,18:47:04,582,4,0,0,2091.73,0
1194040,18:48:13,18:48:13,583,5,0,0,2408.47,0
1194040,18:49:00,18:49:00,584,6,0,0,2700.31,1
1194040,18:50:05,18:50:05,585,7,0,0,3071.39,0
1194040,18:51:08,18:51:08,586,8,0,0,3458.66,0
1194040,18:52:32,18:52:32,587,9,0,0,3953.77,0
1194040,18:54:40,18:54:40,588,10,0,0,4670.83,0
1194040,18:55:37,18:55:37,589,11,0,0,4985.82,0
1194040,18:56:24,18:56:24,590,12,0,0,5239.08,0
1194040,19:00:00,19:00:00,591,13,0,0,6289.95,1
1194040,19:01:10,19:01:10,347,14,0,0,6656.48,0
1194040,19:02:25,19:02:25,348,15,0,0,7102.56,0
1194040,19:02:49,19:02:49,349,16,0,0,7260.41,0
1194040,19:03:47,19:03:47,592,17,0,0,7603.33,0
1194040,19:04:34,19:04:34,593,18,0,0,7861.07,0
1194040,19:05:26,19:05:26,594,19,0,0,8174.75,0
1194040,19:06:42,19:06:42,595,20,0,0,8669.48,0
1194040,19:07:49,19:07:49,596,21,0,0,9097.41,0
1194040,19:09:00,19:09:00,597,22,0,0,9495.89,1
1194040,19:09:36,19:09:36,598,23,0,0,9705.06,0
1194040,19:10:39,19:10:39,599,24,0,0,10098.94,0
1194040,19:11:54,19:11:54,600,25,0,0,10729.82,0
1194040,19:12:35,19:12:35,601,26,0,0,11062.2,0
1194040,19:13:43,19:13:43,602,27,0,0,11621.98,0
1194040,19:14:39,19:14:39,603,28,0,0,12091.88,0
1194040,19:15:24,19:15:24,604,29,0,0,12451.21,0
1194040,19:16:19,19:16:19,605,30,0,0,12859.94,0
1194040,19:17:00,19:17:00,606,31,0,0,13183.81,1
1194040,19:17:57,19:17:57,607,32,0,0,13380.69,0
1194040,19:19:44,19:19:44,608,33,0,0,13822.48,0
1194040,19:21:03,19:21:03,609,34,0,0,14186.78,0
1194040,19:23:27,19:23:27,610,35,0,0,14846.41,0
1194040,19:24:37,19:24:37,611,36,0,0,15164.99,0
1194040,19:25:39,19:25:39,612,37,0,0,15456.19,0
1194040,19:29:50,19:29:50,730,38,0,0,16480.39,0
1194040,19:30:52,19:30:52,710,39,0,0,16695.28,0
1194040,19:31:54,19:31:54,713,40,0,0,16961.9,0
1194040,19:32:27,19:32:27,613,41,0,0,17122.26,0
1194040,19:33:54,19:33:54,614,42,0,0,17500.62,0
1194040,19:35:00,19:35:00,615,43,0,0,17783.98,1
1194050,18:41:00,18:41:00,736,1,0,0,0.0,1
1194050,18:42:49,18:42:49,732,2,0,0,587.3,0
1194050,18:44:07,18:44:07,734,3,0,0,1055.65,0
1194050,18:47:04,18:47:04,582,4,0,0,2091.73,0
1194050,18:48:13,18:48:13,583,5,0,0,2408.47,0
1194050,18:49:00,18:49:00,584,6,0,0,2700.31,1
1194050,18:50:05,18:50:05,585,7,0,0,3071.39,0
1194050,18:51:08,18:51:08,586,8,0,0,3458.66,0
1194050,18:52:32,18:52:32,587,9,0,0,3953.77,0
1194050,18:54:40,18:54:40,588,10,0,0,4670.83,0
1194050,18:55:37,18:55:37,589,11,0,0,4985.82,0
1194050,18:56:24,18:56:24,590,12,0,0,5239.08,0
1194050,19:00:00,19:00:00,591,13,0,0,6289.95,1
1194050,19:01:10,19:01:10,347,14,0,0,6656.48,0
1194050,19:02:25,19:02:25,348,15,0,0,7102.56,0
1194050,19:02:49,19:02:49,349,16,0,0,7260.41,0
1194050,19:03:47,19:03:47,592,17,0,0,7603.33,0
1194050,19:04:34,19:04:34,593,18,0,0,7861.07,0
1194050,19:05:26,19:05:26,594,19,0,0,8174.75,0
1194050,19:06:42,19:06:42,595,20,0,0,8669.48,0
1194050,19:07:49,19:07:49,596,21,0,0,9097.41,0
1194050,19:09:00,19:09:00,597,22,0,0,9495.89,1
1194050,19:09:36,19:09:36,598,23,0,0,9705.06,0
1194050,19:10:39,19:10:39,599,24,0,0,10098.94,0
1194050,19:11:54,19:11:54,600,25,0,0,10729.82,0
1194050,19:12:35,19:12:35,601,26,0,0,11062.2,0
1194050,19:13:43,19:13:43,602,27,0,0,11621.98,0
1194050,19:14:39,19:14:39,603,28,0,0,12091.88,0
1194050,19:15:24,19:15:24,604,29,0,0,12451.21,0
1194050,19:16:19,19:16:19,605,30,0,0,12859.94,0
1194050,19:17:00,19:17:00,606,31,0,0,13183.81,1
1194050,19:17:57,19:17:57,607,32,0,0,13380.69,0
1194050,19:19:44,19:19:44,608,33,0,0,13822.48,0
1194050,19:21:03,19:21:03,609,34,0,0,14186.78,0
1194050,19:23:27,19:23:27,610,35,0,0,14846.41,0
1194050,19:24:37,19:24:37,611,36,0,0,15164.99,0
1194050,19:25:39,19:25:39,612,37,0,0,15456.19,0
1194050,19:29:50,19:29:50,730,38,0,0,16480.39,0
1194050,19:30:52,19:30:52,710,39,0,0,16695.28,0
1194050,19:31:54,19:31:54,713,40,0,0,16961.9,0
1194050,19:32:27,19:32:27,613,41,0,0,17122.26,0
1194050,19:33:54,19:33:54,614,42,0,0,17500.62,0
1194050,19:35:00,19:35:00,615,43,0,0,17783.98,1
1194060,18:41:00,18:41:00,736,1,0,0,0.0,1
1194060,18:42:49,18:42:49,732,2,0,0,587.3,0
1194060,18:44:07,18:44:07,734,3,0,0,1055.65,0
1194060,18:47:04,18:47:04,582,4,0,0,2091.73,0
1194060,18:48:13,18:48:13,583,5,0,0,2408.47,0
1194060,18:49:00,18:49:00,584,6,0,0,2700.31,1
1194060,18:50:05,18:50:05,585,7,0,0,3071.39,0
1194060,18:51:08,18:51:08,586,8,0,0,3458.66,0
1194060,18:52:32,18:52:32,587,9,0,0,3953.77,0
1194060,18:54:40,18:54:40,588,10,0,0,4670.83,0
1194060,18:55:37,18:55:37,589,11,0,0,4985.82,0
1194060,18:56:24,18:56:24,590,12,0,0,5239.08,0
1194060,19:00:00,19:00:00,591,13,0,0,6289.95,1
1194060,19:01:10,19:01:10,347,14,0,0,6656.48,0
1194060,19:02:25,19:02:25,348,15,0,0,7102.56,0
1194060,19:02:49,19:02:49,349,16,0,0,7260.41,0
1194060,19:03:47,19:03:47,592,17,0,0,7603.33,0
1194060,19:04:34,19:04:34,593,18,0,0,7861.07,0
1194060,19:05:26,19:05:26,594,19,0,0,8174.75,0
1194060,19:06:42,19:06:42,595,20,0,0,8669.48,0
1194060,19:07:49,19:07:49,596,21,0,0,9097.41,0
1194060,19:09:00,19:09:00,597,22,0,0,9495.89,1
1194060,19:09:36,19:09:36,598,23,0,0,9705.06,0
1194060,19:10:39,19:10:39,599,24,0,0,10098.94,0
1194060,19:11:54,19:11:54,600,25,0,0,10729.82,0
1194060,19:12:35,19:12:35,601,26,0,0,11062.2,0
1194060,19:13:43,19:13:43,602,27,0,0,11621.98,0
1194060,19:14:39,19:14:39,603,28,0,0,12091.88,0
1194060,19:15:24,19:15:24,604,29,0,0,12451.21,0
1194060,19:16:19,19:16:19,605,30,0,0,12859.94,0
1194060,19:17:00,19:17:00,606,31,0,0,13183.81,1
1194060,19:17:57,19:17:57,607,32,0,0,13380.69,0
1194060,19:19:44,19:19:44,608,33,0,0,13822.48,0
1194060,19:21:03,19:21:03,609,34,0,0,14186.78,0
1194060,19:23:27,19:23:27,610,35,0,0,14846.41,0
1194060,19:24:37,19:24:37,611,36,0,0,15164.99,0
1194060,19:25:39,19:25:39,612,37,0,0,15456.19,0
1194060,19:29:50,19:29:50,730,38,0,0,16480.39,0
1194060,19:30:52,19:30:52,710,39,0,0,16695.28,0
1194060,19:31:54,19:31:54,713,40,0,0,16961.9,0
1194060,19:32:27,19:32:27,613,41,0,0,17122.26,0
1194060,19:33:54,19:33:54,614,42,0,0,17500.62,0
1194060,19:35:00,19:35:00,615,43,0,0,17783.98,1
1194080,18:41:00,18:41:00,736,1,0,0,0.0,1
1194080,18:42:49,18:42:49,732,2,0,0,587.3,0
1194080,18:44:07,18:44:07,734,3,0,0,1055.65,0
1194080,18:47:04,18:47:04,582,4,0,0,2091.73,0
1194080,18:48:13,18:48:13,583,5,0,0,2408.47,0
1194080,18:49:00,18:49:00,584,6,0,0,2700.31,1
1194080,18:50:05,18:50:05,585,7,0,0,3071.39,0
1194080,18:51:08,18:51:08,586,8,0,0,3458.66,0
1194080,18:52:32,18:52:32,587,9,0,0,3953.77,0
1194080,18:54:40,18:54:40,588,10,0,0,4670.83,0
1194080,18:55:37,18:55:37,589,11,0,0,4985.82,0
1194080,18:56:24,18:56:24,590,12,0,0,5239.08,0
1194080,19:00:00,19:00:00,591,13,0,0,6289.95,1
1194080,19:01:10,19:01:10,347,14,0,0,6656.48,0
1194080,19:02:25,19:02:25,348,15,0,0,7102.56,0
1194080,19:02:49,19:02:49,349,16,0,0,7260.41,0
1194080,19:03:47,19:03:47,592,17,0,0,7603.33,0
1194080,19:04:34,19:04:34,593,18,0,0,7861.07,0
1194080,19:05:26,19:05:26,594,19,0,0,8174.75,0
1194080,19:06:42,19:06:42,595,20,0,0,8669.48,0
1194080,19:07:49,19:07:49,596,21,0,0,9097.41,0
1194080,19:09:00,19:09:00,597,22,0,0,9495.89,1
1194080,19:09:36,19:09:36,598,23,0,0,9705.06,0
1194080,19:10:39,19:10:39,599,24,0,0,10098.94,0
1194080,19:11:54,19:11:54,600,25,0,0,10729.82,0
1194080,19:12:35,19:12:35,601,26,0,0,11062.2,0
1194080,19:13:43,19:13:43,602,27,0,0,11621.98,0
1194080,19:14:39,19:14:39,603,28,0,0,12091.88,0
1194080,19:15:24,19:15:24,604,29,0,0,12451.21,0
1194080,19:16:19,19:16:19,605,30,0,0,12859.94,0
1194080,19:17:00,19:17:00,606,31,0,0,13183.81,1
1194080,19:17:57,19:17:57,607,32,0,0,13380.69,0
1194080,19:19:44,19:19:44,608,33,0,0,13822.48,0
1194080,19:21:03,19:21:03,609,34,0,0,14186.78,0
1194080,19:23:27,19:23:27,610,35,0,0,14846.41,0
1194080,19:24:37,19:24:37,611,36,0,0,15164.99,0
1194080,19:25:39,19:25:39,612,37,0,0,15456.19,0
1194080,19:29:50,19:29:50,730,38,0,0,16480.39,0
1194080,19:30:52,19:30:52,710,39,0,0,16695.28,0
1194080,19:31:54,19:31:54,713,40,0,0,16961.9,0
1194080,19:32:27,19:32:27,613,41,0,0,17122.26,0
1194080,19:33:54,19:33:54,614,42,0,0,17500.62,0
1194080,19:35:00,19:35:00,615,43,0,0,17783.98,1
1194090,18:41:00,18:41:00,736,1,0,0,0.0,1
1194090,18:42:49,18:42:49,732,2,0,0,587.3,0
1194090,18:44:07,18:44:07,734,3,0,0,1055.65,0
1194090,18:47:04,18:47:04,582,4,0,0,2091.73,0
1194090,18:48:13,18:48:13,583,5,0,0,2408.47,0
1194090,18:49:00,18:49:00,584,6,0,0,2700.31,1
1194090,18:50:05,18:50:05,585,7,0,0,3071.39,0
1194090,18:51:08,18:51:08,586,8,0,0,3458.66,0
1194090,18:52:32,18:52:32,587,9,0,0,3953.77,0
1194090,18:54:40,18:54:40,588,10,0,0,4670.83,0
1194090,18:55:37,18:55:37,589,11,0,0,4985.82,0
1194090,18:56:24,18:56:24,590,12,0,0,5239.08,0
1194090,19:00:00,19:00:00,591,13,0,0,6289.95,1
1194090,19:01:10,19:01:10,347,14,0,0,6656.48,0
1194090,19:02:25,19:02:25,348,15,0,0,7102.56,0
1194090,19:02:49,19:02:49,349,16,0,0,7260.41,0
1194090,19:03:47,19:03:47,592,17,0,0,7603.33,0
1194090,19:04:34,19:04:34,593,18,0,0,7861.07,0
1194090,19:05:26,19:05:26,594,19,0,0,8174.75,0
1194090,19:06:42,19:06:42,595,20,0,0,8669.48,0
1194090,19:07:49,19:07:49,596,21,0,0,9097.41,0
1194090,19:09:00,19:09:00,597,22,0,0,9495.89,1
1194090,19:09:36,19:09:36,598,23,0,0,9705.06,0
1194090,19:10:39,19:10:39,599,24,0,0,10098.94,0
1194090,19:11:54,19:11:54,600,25,0,0,10729.82,0
1194090,19:12:35,19:12:35,601,26,0,0,11062.2,0
1194090,19:13:43,19:13:43,602,27,0,0,11621.98,0
1194090,19:14:39,19:14:39,603,28,0,0,12091.88,0
1194090,19:15:24,19:15:24,604,29,0,0,12451.21,0
1194090,19:16:19,19:16:19,605,30,0,0,12859.94,0
1194090,19:17:00,19:17:00,606,31,0,0,13183.81,1
1194090,19:17:57,19:17:57,607,32,0,0,13380.69,0
1194090,19:19:44,19:19:44,608,33,0,0,13822.48,0
1194090,19:21:03,19:21:03,609,34,0,0,14186.78,0
1194090,19:23:27,19:23:27,610,35,0,0,14846.41,0
1194090,19:24:37,19:24:37,611,36,0,0,15164.99,0
1194090,19:25:39,19:25:39,612,37,0,0,15456.19,0
1194090,19:29:50,19:29:50,730,38,0,0,16480.39,0
1194090,19:30:52,19:30:52,710,39,0,0,16695.28,0
1194090,19:31:54,19:31:54,713,40,0,0,16961.9,0
1194090,19:32:27,19:32:27,613,41,0,0,17122.26,0
1194090,19:33:54,19:33:54,614,42,0,0,17500.62,0
1194090,19:35:00,19:35:00,615,43,0,0,17783.98,1
1194120,18:41:00,18:41:00,736,1,0,0,0.0,1
1194120,18:42:49,18:42:49,732,2,0,0,587.3,0
1194120,18:44:07,18:44:07,734,3,0,0,1055.65,0
1194120,18:47:04,18:47:04,582,4,0,0,2091.73,0
1194120,18:48:13,18:48:13,583,5,0,0,2408.47,0
1194120,18:49:00,18:49:00,584,6,0,0,2700.31,1
1194120,18:50:05,18:50:05,585,7,0,0,3071.39,0
1194120,18:51:08,18:51:08,586,8,0,0,3458.66,0
1194120,18:52:32,18:52:32,587,9,0,0,3953.77,0
1194120,18:54:40,18:54:40,588,10,0,0,4670.83,0
1194120,18:55:37,18:55:37,589,11,0,0,4985.82,0
1194120,18:56:24,18:56:24,590,12,0,0,5239.08,0
1194120,19:00:00,19:00:00,591,13,0,0,6289.95,1
1194120,19:01:10,19:01:10,347,14,0,0,6656.48,0
1194120,19:02:25,19:02:25,348,15,0,0,7102.56,0
1194120,19:02:49,19:02:49,349,16,0,0,7260.41,0
1194120,19:03:47,19:03:47,592,17,0,0,7603.33,0
1194120,19:04:34,19:04:34,593,18,0,0,7861.07,0
1194120,19:05:26,19:05:26,594,19,0,0,8174.75,0
1194120,19:06:42,19:06:42,595,20,0,0,8669.48,0
1194120,19:07:49,19:07:49,596,21,0,0,9097.41,0
1194120,19:09:00,19:09:00,597,22,0,0,9495.89,1
1194120,19:09:36,19:09:36,598,23,0,0,9705.06,0
1194120,19:10:39,19:10:39,599,24,0,0,10098.94,0
1194120,19:11:54,19:11:54,600,25,0,0,10729.82,0
1194120,19:12:35,19:12:35,601,26,0,0,11062.2,0
1194120,19:13:43,19:13:43,602,27,0,0,11621.98,0
1194120,19:14:39,19:14:39,603,28,0,0,12091.88,0
1194120,19:15:24,19:15:24,604,29,0,0,12451.21,0
1194120,19:16:19,19:16:19,605,30,0,0,12859.94,0
1194120,19:17:00,19:17:00,606,31,0,0,13183.81,1
1194120,19:17:57,19:17:57,607,32,0,0,13380.69,0
1194120,19:19:44,19:19:44,608,33,0,0,13822.48,0
1194120,19:21:03,19:21:03,609,34,0,0,14186.78,0
1194120,19:23:27,19:23:27,610,35,0,0,14846.41,0
1194120,19:24:37,19:24:37,611,36,0,0,15164.99,0
1194120,19:25:39,19:25:39,612,37,0,0,15456.19,0
1194120,19:29:50,19:29:50,730,38,0,0,16480.39,0
1194120,19:30:52,19:30:52,710,39,0,0,16695.28,0
1194120,19:31:54,19:31:54,713,40,0,0,16961.9,0
1194120,19:32:27,19:32:27,613,41,0,0,17122.26,0
1194120,19:33:54,19:33:54,614,42,0,0,17500.62,0
1194120,19:35:00,19:35:00,615,43,0,0,17783.98,1
1194130,18:41:00,18:41:00,736,1,0,0,0.0,1
1194130,18:42:49,18:42:49,732,2,0,0,587.3,0
1194130,18:44:07,18:44:07,734,3,0,0,1055.65,0
1194130,18:47:04,18:47:04,582,4,0,0,2091.73,0
1194130,18:48:13,18:48:13,583,5,0,0,2408.47,0
1194130,18:49:00,18:49:00,584,6,0,0,2700.31,1
1194130,18:50:05,18:50:05,585,7,0,0,3071.39,0
1194130,18:51:08,18:51:08,586,8,0,0,3458.66,0
1194130,18:52:32,18:52:32,587,9,0,0,3953.77,0
1194130,18:54:40,18:54:40,588,10,0,0,4670.83,0
1194130,18:55:37,18:55:37,589,11,0,0,4985.82,0
1194130,18:56:24,18:56:24,590,12,0,0,5239.08,0
1194130,19:00:00,19:00:00,591,13,0,0,6289.95,1
1194130,19:01:10,19:01:10,347,14,0,0,6656.48,0
1194130,19:02:25,19:02:25,348,15,0,0,7102.56,0
1194130,19:02:49,19:02:49,349,16,0,0,7260.41,0
1194130,19:03:47,19:03:47,592,17,0,0,7603.33,0
1194130,19:04:34,19:04:34,593,18,0,0,7861.07,0
1194130,19:05:26,19:05:26,594,19,0,0,8174.75,0
1194130,19:06:42,19:06:42,595,20,0,0,8669.48,0
1194130,19:07:49,19:07:49,596,21,0,0,9097.41,0
1194130,19:09:00,19:09:00,597,22,0,0,9495.89,1
1194130,19:09:36,19:09:36,598,23,0,0,9705.06,0
1194130,19:10:39,19:10:39,599,24,0,0,10098.94,0
1194130,19:11:54,19:11:54,600,25,0,0,10729.82,0
1194130,19:12:35,19:12:35,601,26,0,0,11062.2,0
1194130,19:13:43,19:13:43,602,27,0,0,11621.98,0
1194130,19:14:39,19:14:39,603,28,0,0,12091.88,0
1194130,19:15:24,19:15:24,604,29,0,0,12451.21,0
1194130,19:16:19,19:16:19,605,30,0,0,12859.94,0
1194130,19:17:00,19:17:00,606,31,0,0,13183.81,1
1194130,19:17:57,19:17:57,607,32,0,0,13380.69,0
1194130,19:19:44,19:19:44,608,33,0,0,13822.48,0
1194130,19:21:03,19:21:03,609,34,0,0,14186.78,0
1194130,19:23:27,19:23:27,610,35,0,0,14846.41,0
1194130,19:24:37,19:24:37,611,36,0,0,15164.99,0
1194130,19:25:39,19:25:39,612,37,0,0,15456.19,0
1194130,19:29:50,19:29:50,730,38,0,0,16480.39,0
1194130,19:30:52,19:30:52,710,39,0,0,16695.28,0
1194130,19:31:54,19:31:54,713,40,0,0,16961.9,0
1194130,19:32:27,19:32:27,613,41,0,0,17122.26,0
1194130,19:33:54,19:33:54,614,42,0,0,17500.62,0
1194130,19:35:00,19:35:00,615,43,0,0,17783.98,1
1194140,18:41:00,18:41:00,736,1,0,0,0.0,1
1194140,18:42:49,18:42:49,732,2,0,0,587.3,0
1194140,18:44:07,18:44:07,734,3,0,0,1055.65,0
1194140,18:47:04,18:47:04,582,4,0,0,2091.73,0
1194140,18:48:13,18:48:13,583,5,0,0,2408.47,0
1194140,18:49:00,18:49:00,584,6,0,0,2700.31,1
1194140,18:50:05,18:50:05,585,7,0,0,3071.39,0
1194140,18:51:08,18:51:08,586,8,0,0,3458.66,0
1194140,18:52:32,18:52:32,587,9,0,0,3953.77,0
1194140,18:54:40,18:54:40,588,10,0,0,4670.83,0
1194140,18:55:37,18:55:37,589,11,0,0,4985.82,0
1194140,18:56:24,18:56:24,590,12,0,0,5239.08,0
1194140,19:00:00,19:00:00,591,13,0,0,6289.95,1
1194140,19:01:10,19:01:10,347,14,0,0,6656.48,0
1194140,19:02:25,19:02:25,348,15,0,0,7102.56,0
1194140,19:02:49,19:02:49,349,16,0,0,7260.41,0
1194140,19:03:47,19:03:47,592,17,0,0,7603.33,0
1194140,19:04:34,19:04:34,593,18,0,0,7861.07,0
1194140,19:05:26,19:05:26,594,19,0,0,8174.75,0
1194140,19:06:42,19:06:42,595,20,0,0,8669.48,0
1194140,19:07:49,19:07:49,596,21,0,0,9097.41,0
1194140,19:09:00,19:09:00,597,22,0,0,9495.89,1
1194140,19:09:36,19:09:36,598,23,0,0,9705.06,0
1194140,19:10:39,19:10:39,599,24,0,0,10098.94,0
1194140,19:11:54,19:11:54,600,25,0,0,10729.82,0
1194140,19:12:35,19:12:35,601,26,0,0,11062.2,0
1194140,19:13:43,19:13:43,602,27,0,0,11621.98,0
1194140,19:14:39,19:14:39,603,28,0,0,12091.88,0
1194140,19:15:24,19:15:24,604,29,0,0,12451.21,0
1194140,19:16:19,19:16:19,605,30,0,0,12859.94,0
1194140,19:17:00,19:17:00,606,31,0,0,13183.81,1
1194140,19:17:57,19:17:57,607,32,0,0,13380.69,0
1194140,19:19:44,19:19:44,608,33,0,0,13822.48,0
1194140,19:21:03,19:21:03,609,34,0,0,14186.78,0
1194140,19:23:27,19:23:27,610,35,0,0,14846.41,0
1194140,19:24:37,19:24:37,611,36,0,0,15164.99,0
1194140,19:25:39,19:25:39,612,37,0,0,15456.19,0
1194140,19:29:50,19:29:50,730,38,0,0,16480.39,0
1194140,19:30:52,19:30:52,710,39,0,0,16695.28,0
1194140,19:31:54,19:31:54,713,40,0,0,16961.9,0
1194140,19:32:27,19:32:27,613,41,0,0,17122.26,0
1194140,19:33:54,19:33:54,614,42,0,0,17500.62,0
1194140,19:35:00,19:35:00,615,43,0,0,17783.98,1
1194150,18:41:00,18:41:00,736,1,0,0,0.0,1
1194150,18:42:49,18:42:49,732,2,0,0,587.3,0
1194150,18:44:07,18:44:07,734,3,0,0,1055.65,0
1194150,18:47:04,18:47:04,582,4,0,0,2091.73,0
1194150,18:48:13,18:48:13,583,5,0,0,2408.47,0
1194150,18:49:00,18:49:00,584,6,0,0,2700.31,1
1194150,18:50:05,18:50:05,585,7,0,0,3071.39,0
1194150,18:51:08,18:51:08,586,8,0,0,3458.66,0
1194150,18:52:32,18:52:32,587,9,0,0,3953.77,0
1194150,18:54:40,18:54:40,588,10,0,0,4670.83,0
1194150,18:55:37,18:55:37,589,11,0,0,4985.82,0
1194150,18:56:24,18:56:24,590,12,0,0,5239.08,0
1194150,19:00:00,19:00:00,591,13,0,0,6289.95,1
1194150,19:01:10,19:01:10,347,14,0,0,6656.48,0
1194150,19:02:25,19:02:25,348,15,0,0,7102.56,0
1194150,19:02:49,19:02:49,349,16,0,0,7260.41,0
1194150,19:03:47,19:03:47,592,17,0,0,7603.33,0
1194150,19:04:34,19:04:34,593,18,0,0,7861.07,0
1194150,19:05:26,19:05:26,594,19,0,0,8174.75,0
1194150,19:06:42,19:06:42,595,20,0,0,8669.48,0
1194150,19:07:49,19:07:49,596,21,0,0,9097.41,0
1194150,19:09:00,19:09:00,597,22,0,0,9495.89,1
1194150,19:09:36,19:09:36,598,23,0,0,9705.06,0
1194150,19:10:39,19:10:39,599,24,0,0,10098.94,0
1194150,19:11:54,19:11:54,600,25,0,0,10729.82,0
1194150,19:12:35,19:12:35,601,26,0,0,11062.2,0
1194150,19:13:43,19:13:43,602,27,0,0,11621.98,0
1194150,19:14:39,19:14:39,603,28,0,0,12091.88,0
1194150,19:15:24,19:15:24,604,29,0,0,12451.21,0
1194150,19:16:19,19:16:19,605,30,0,0,12859.94,0
1194150,19:17:00,19:17:00,606,31,0,0,13183.81,1
1194150,19:17:57,19:17:57,607,32,0,0,13380.69,0
1194150,19:19:44,19:19:44,608,33,0,0,13822.48,0
1194150,19:21:03,19:21:03,609,34,0,0,14186.78,0
1194150,19:23:27,19:23:27,610,35,0,0,14846.41,0
1194150,19:24:37,19:24:37,611,36,0,0,15164.99,0
1194150,19:25:39,19:25:39,612,37,0,0,15456.19,0
1194150,19:29:50,19:29:50,730,38,0,0,16480.39,0
1194150,19:30:52,19:30:52,710,39,0,0,16695.28,0
1194150,19:31:54,19:31:54,713,40,0,0,16961.9,0
1194150,19:32:27,19:32:27,613,41,0,0,17122.26,0
1194150,19:33:54,19:33:54,614,42,0,0,17500.62,0
1194150,19:35:00,19:35:00,615,43,0,0,17783.98,1
1194160,18:41:00,18:41:00,736,1,0,0,0.0,1
1194160,18:42:49,18:42:49,732,2,0,0,587.3,0
1194160,18:44:07,18:44:07,734,3,0,0,1055.65,0
1194160,18:47:04,18:47:04,582,4,0,0,2091.73,0
1194160,18:48:13,18:48:13,583,5,0,0,2408.47,0
1194160,18:49:00,18:49:00,584,6,0,0,2700.31,1
1194160,18:50:05,18:50:05,585,7,0,0,3071.39,0
1194160,18:51:08,18:51:08,586,8,0,0,3458.66,0
1194160,18:52:32,18:52:32,587,9,0,0,3953.77,0
1194160,18:54:40,18:54:40,588,10,0,0,4670.83,0
1194160,18:55:37,18:55:37,589,11,0,0,4985.82,0
1194160,18:56:24,18:56:24,590,12,0,0,5239.08,0
1194160,19:00:00,19:00:00,591,13,0,0,6289.95,1
1194160,19:01:10,19:01:10,347,14,0,0,6656.48,0
1194160,19:02:25,19:02:25,348,15,0,0,7102.56,0
1194160,19:02:49,19:02:49,349,16,0,0,7260.41,0
1194160,19:03:47,19:03:47,592,17,0,0,7603.33,0
1194160,19:04:34,19:04:34,593,18,0,0,7861.07,0
1194160,19:05:26,19:05:26,594,19,0,0,8174.75,0
1194160,19:06:42,19:06:42,595,20,0,0,8669.48,0
1194160,19:07:49,19:07:49,596,21,0,0,9097.41,0
1194160,19:09:00,19:09:00,597,22,0,0,9495.89,1
1194160,19:09:36,19:09:36,598,23,0,0,9705.06,0
1194160,19:10:39,19:10:39,599,24,0,0,10098.94,0
1194160,19:11:54,19:11:54,600,25,0,0,10729.82,0
1194160,19:12:35,19:12:35,601,26,0,0,11062.2,0
1194160,19:13:43,19:13:43,602,27,0,0,11621.98,0
1194160,19:14:39,19:14:39,603,28,0,0,12091.88,0
1194160,19:15:24,19:15:24,604,29,0,0,12451.21,0
1194160,19:16:19,19:16:19,605,30,0,0,12859.94,0
1194160,19:17:00,19:17:00,606,31,0,0,13183.81,1
1194160,19:17:57,19:17:57,607,32,0,0,13380.69,0
1194160,19:19:44,19:19:44,608,33,0,0,13822.48,0
1194160,19:21:03,19:21:03,609,34,0,0,14186.78,0
1194160,19:23:27,19:23:27,610,35,0,0,14846.41,0
1194160,19:24:37,19:24:37,611,36,0,0,15164.99,0
1194160,19:25:39,19:25:39,612,37,0,0,15456.19,0
1194160,19:29:50,19:29:50,730,38,0,0,16480.39,0
1194160,19:30:52,19:30:52,710,39,0,0,16695.28,0
1194160,19:31:54,19:31:54,713,40,0,0,16961.9,0
1194160,19:32:27,19:32:27,613,41,0,0,17122.26,0
1194160,19:33:54,19:33:54,614,42,0,0,17500.62,0
1194160,19:35:00,19:35:00,615,43,0,0,17783.98,1
1194170,18:41:00,18:41:00,736,1,0,0,0.0,1
1194170,18:42:49,18:42:49,732,2,0,0,587.3,0
1194170,18:44:07,18:44:07,734,3,0,0,1055.65,0
1194170,18:47:04,18:47:04,582,4,0,0,2091.73,0
1194170,18:48:13,18:48:13,583,5,0,0,2408.47,0
1194170,18:49:00,18:49:00,584,6,0,0,2700.31,1
1194170,18:50:05,18:50:05,585,7,0,0,3071.39,0
1194170,18:51:08,18:51:08,586,8,0,0,3458.66,0
1194170,18:52:32,18:52:32,587,9,0,0,3953.77,0
1194170,18:54:40,18:54:40,588,10,0,0,4670.83,0
1194170,18:55:37,18:55:37,589,11,0,0,4985.82,0
1194170,18:56:24,18:56:24,590,12,0,0,5239.08,0
1194170,19:00:00,19:00:00,591,13,0,0,6289.95,1
1194170,19:01:10,19:01:10,347,14,0,0,6656.48,0
1194170,19:02:25,19:02:25,348,15,0,0,7102.56,0
1194170,19:02:49,19:02:49,349,16,0,0,7260.41,0
1194170,19:03:47,19:03:47,592,17,0,0,7603.33,0
1194170,19:04:34,19:04:34,593,18,0,0,7861.07,0
1194170,19:05:26,19:05:26,594,19,0,0,8174.75,0
1194170,19:06:42,19:06:42,595,20,0,0,8669.48,0
1194170,19:07:49,19:07:49,596,21,0,0,9097.41,0
1194170,19:09:00,19:09:00,597,22,0,0,9495.89,1
1194170,19:09:36,19:09:36,598,23,0,0,9705.06,0
1194170,19:10:39,19:10:39,599,24,0,0,10098.94,0
1194170,19:11:54,19:11:54,600,25,0,0,10729.82,0
1194170,19:12:35,19:12:35,601,26,0,0,11062.2,0
1194170,19:13:43,19:13:43,602,27,0,0,11621.98,0
1194170,19:14:39,19:14:39,603,28,0,0,12091.88,0
1194170,19:15:24,19:15:24,604,29,0,0,12451.21,0
1194170,19:16:19,19:16:19,605,30,0,0,12859.94,0
1194170,19:17:00,19:17:00,606,31,0,0,13183.81,1
1194170,19:17:57,19:17:57,607,32,0,0,13380.69,0
1194170,19:19:44,19:19:44,608,33,0,0,13822.48,0
1194170,19:21:03,19:21:03,609,34,0,0,14186.78,0
1194170,19:23:27,19:23:27,610,35,0,0,14846.41,0
1194170,19:24:37,19:24:37,611,36,0,0,15164.99,0
1194170,19:25:39,19:25:39,612,37,0,0,15456.19,0
1194170,19:29:50,19:29:50,730,38,0,0,16480.39,0
1194170,19:30:52,19:30:52,710,39,0,0,16695.28,0
1194170,19:31:54,19:31:54,713,40,0,0,16961.9,0
1194170,19:32:27,19:32:27,613,41,0,0,17122.26,0
1194170,19:33:54,19:33:54,614,42,0,0,17500.62,0
1194170,19:35:00,19:35:00,615,43,0,0,17783.98,1
1194180,18:41:00,18:41:00,736,1,0,0,0.0,1
1194180,18:42:49,18:42:49,732,2,0,0,587.3,0
1194180,18:44:07,18:44:07,734,3,0,0,1055.65,0
1194180,18:47:04,18:47:04,582,4,0,0,2091.73,0
1194180,18:48:13,18:48:13,583,5,0,0,2408.47,0
1194180,18:49:00,18:49:00,584,6,0,0,2700.31,1
1194180,18:50:05,18:50:05,585,7,0,0,3071.39,0
1194180,18:51:08,18:51:08,586,8,0,0,3458.66,0
1194180,18:52:32,18:52:32,587,9,0,0,3953.77,0
1194180,18:54:40,18:54:40,588,10,0,0,4670.83,0
1194180,18:55:37,18:55:37,589,11,0,0,4985.82,0
1194180,18:56:24,18:56:24,590,12,0,0,5239.08,0
1194180,19:00:00,19:00:00,591,13,0,0,6289.95,1
1194180,19:01:10,19:01:10,347,14,0,0,6656.48,0
1194180,19:02:25,19:02:25,348,15,0,0,7102.56,0
1194180,19:02:49,19:02:49,349,16,0,0,7260.41,0
1194180,19:03:47,19:03:47,592,17,0,0,7603.33,0
1194180,19:04:34,19:04:34,593,18,0,0,7861.07,0
1194180,19:05:26,19:05:26,594,19,0,0,8174.75,0
1194180,19:06:42,19:06:42,595,20,0,0,8669.48,0
1194180,19:07:49,19:07:49,596,21,0,0,9097.41,0
1194180,19:09:00,19:09:00,597,22,0,0,9495.89,1
1194180,19:09:36,19:09:36,598,23,0,0,9705.06,0
1194180,19:10:39,19:10:39,599,24,0,0,10098.94,0
1194180,19:11:54,19:11:54,600,25,0,0,10729.82,0
1194180,19:12:35,19:12:35,601,26,0,0,11062.2,0
1194180,19:13:43,19:13:43,602,27,0,0,11621.98,0
1194180,19:14:39,19:14:39,603,28,0,0,12091.88,0
1194180,19:15:24,19:15:24,604,29,0,0,12451.21,0
1194180,19:16:19,19:16:19,605,30,0,0,12859.94,0
1194180,19:17:00,19:17:00,606,31,0,0,13183.81,1
1194180,19:17:57,19:17:57,607,32,0,0,13380.69,0
1194180,19:19:44,19:19:44,608,33,0,0,13822.48,0
1194180,19:21:03,19:21:03,609,34,0,0,14186.78,0
1194180,19:23:27,19:23:27,610,35,0,0,14846.41,0
1194180,19:24:37,19:24:37,611,36,0,0,15164.99,0
1194180,19:25:39,19:25:39,612,37,0,0,15456.19,0
1194180,19:29:50,19:29:50,730,38,0,0,16480.39,0
1194180,19:30:52,19:30:52,710,39,0,0,16695.28,0
1194180,19:31:54,19:31:54,713,40,0,0,16961.9,0
1194180,19:32:27,19:32:27,613,41,0,0,17122.26,0
1194180,19:33:54,19:33:54,614,42,0,0,17500.62,0
1194180,19:35:00,19:35:00,615,43,0,0,17783.98,1
1195020,21:05:00,21:05:00,48,1,0,0,0.0,1
1195020,21:05:52,21:05:52,514,2,0,0,443.83,0
1195020,21:06:11,21:06:11,49,3,0,0,603.57,0
1195020,21:07:00,21:07:00,50,4,0,0,1041.88,1
1195020,21:07:44,21:07:44,51,5,0,0,1263.16,0
1195020,21:08:47,21:08:47,52,6,0,0,1506.48,0
1195020,21:10:02,21:10:02,53,7,0,0,1974.28,0
1195020,21:10:58,21:10:58,54,8,0,0,2326.53,0
1195020,21:11:22,21:11:22,704,9,0,0,2475.95,0
1195020,21:12:31,21:12:31,55,10,0,0,2824.59,0
1195020,21:13:19,21:13:19,717,11,0,0,3096.63,0
1195020,21:13:45,21:13:45,507,12,0,0,3252.09,0
1195020,21:14:18,21:14:18,681,13,0,0,3437.54,0
1195020,21:15:24,21:15:24,682,14,0,0,3815.56,0
1195020,21:17:00,21:17:00,683,15,0,0,4201.6,1
1195030,21:05:00,21:05:00,48,1,0,0,0.0,1
1195030,21:05:52,21:05:52,514,2,0,0,443.83,0
1195030,21:06:11,21:06:11,49,3,0,0,603.57,0
1195030,21:07:00,21:07:00,50,4,0,0,1041.88,1
1195030,21:07:44,21:07:44,51,5,0,0,1263.16,0
1195030,21:08:47,21:08:47,52,6,0,0,1506.48,0
1195030,21:10:02,21:10:02,53,7,0,0,1974.28,0
1195030,21:10:58,21:10:58,54,8,0,0,2326.53,0
1195030,21:11:22,21:11:22,704,9,0,0,2475.95,0
1195030,21:12:31,21:12:31,55,10,0,0,2824.59,0
1195030,21:13:19,21:13:19,717,11,0,0,3096.63,0
1195030,21:13:45,21:13:45,507,12,0,0,3252.09,0
1195030,21:14:18,21:14:18,681,13,0,0,3437.54,0
1195030,21:15:24,21:15:24,682,14,0,0,3815.56,0
1195030,21:17:00,21:17:00,683,15,0,0,4201.6,1
1195040,21:05:00,21:05:00,48,1,0,0,0.0,1
1195040,21:05:52,21:05:52,514,2,0,0,443.83,0
1195040,21:06:11,21:06:11,49,3,0,0,603.57,0
1195040,21:07:00,21:07:00,50,4,0,0,1041.88,1
1195040,21:07:44,21:07:44,51,5,0,0,1263.16,0
1195040,21:08:47,21:08:47,52,6,0,0,1506.48,0
1195040,21:10:02,21:10:02,53,7,0,0,1974.28,0
1195040,21:10:58,21:10:58,54,8,0,0,2326.53,0
1195040,21:11:22,21:11:22,704,9,0,0,2475.95,0
1195040,21:12:31,21:12:31,55,10,0,0,2824.59,0
1195040,21:13:19,21:13:19,717,11,0,0,3096.63,0
1195040,21:13:45,21:13:45,507,12,0,0,3252.09,0
1195040,21:14:18,21:14:18,681,13,0,0,3437.54,0
1195040,21:15:24,21:15:24,682,14,0,0,3815.56,0
1195040,21:17:00,21:17:00,683,15,0,0,4201.6,1
1195050,21:05:00,21:05:00,48,1,0,0,0.0,1
1195050,21:05:52,21:05:52,514,2,0,0,443.83,0
1195050,21:06:11,21:06:11,49,3,0,0,603.57,0
1195050,21:07:00,21:07:00,50,4,0,0,1041.88,1
1195050,21:07:44,21:07:44,51,5,0,0,1263.16,0
1195050,21:08:47,21:08:47,52,6,0,0,1506.48,0
1195050,21:10:02,21:10:02,53,7,0,0,1974.28,0
1195050,21:10:58,21:10:58,54,8,0,0,2326.53,0
1195050,21:11:22,21:11:22,704,9,0,0,2475.95,0
1195050,21:12:31,21:12:31,55,10,0,0,2824.59,0
1195050,21:13:19,21:13:19,717,11,0,0,3096.63,0
1195050,21:13:45,21:13:45,507,12,0,0,3252.09,0
1195050,21:14:18,21:14:18,681,13,0,0,3437.54,0
1195050,21:15:24,21:15:24,682,14,0,0,3815.56,0
1195050,21:17:00,21:17:00,683,15,0,0,4201.6,1
1195060,21:05:00,21:05:00,48,1,0,0,0.0,1
1195060,21:05:52,21:05:52,514,2,0,0,443.83,0
1195060,21:06:11,21:06:11,49,3,0,0,603.57,0
1195060,21:07:00,21:07:00,50,4,0,0,1041.88,1
1195060,21:07:44,21:07:44,51,5,0,0,1263.16,0
1195060,21:08:47,21:08:47,52,6,0,0,1506.48,0
1195060,21:10:02,21:10:02,53,7,0,0,1974.28,0
1195060,21:10:58,21:10:58,54,8,0,0,2326.53,0
1195060,21:11:22,21:11:22,704,9,0,0,2475.95,0
1195060,21:12:31,21:12:31,55,10,0,0,2824.59,0
1195060,21:13:19,21:13:19,717,11,0,0,3096.63,0
1195060,21:13:45,21:13:45,507,12,0,0,3252.09,0
1195060,21:14:18,21:14:18,681,13,0,0,3437.54,0
1195060,21:15:24,21:15:24,682,14,0,0,3815.56,0
1195060,21:17:00,21:17:00,683,15,0,0,4201.6,1
1195080,21:05:00,21:05:00,48,1,0,0,0.0,1
1195080,21:05:52,21:05:52,514,2,0,0,443.83,0
1195080,21:06:11,21:06:11,49,3,0,0,603.57,0
1195080,21:07:00,21:07:00,50,4,0,0,1041.88,1
1195080,21:07:44,21:07:44,51,5,0,0,1263.16,0
1195080,21:08:47,21:08:47,52,6,0,0,1506.48,0
1195080,21:10:02,21:10:02,53,7,0,0,1974.28,0
1195080,21:10:58,21:10:58,54,8,0,0,2326.53,0
1195080,21:11:22,21:11:22,704,9,0,0,2475.95,0
1195080,21:12:31,21:12:31,55,10,0,0,2824.59,0
1195080,21:13:19,21:13:19,717,11,0,0,3096.63,0
1195080,21:13:45,21:13:45,507,12,0,0,3252.09,0
1195080,21:14:18,21:14:18,681,13,0,0,3437.54,0
1195080,21:15:24,21:15:24,682,14,0,0,3815.56,0
1195080,21:17:00,21:17:00,683,15,0,0,4201.6,1
1195090,21:05:00,21:05:00,48,1,0,0,0.0,1
1195090,21:05:52,21:05:52,514,2,0,0,443.83,0
1195090,21:06:11,21:06:11,49,3,0,0,603.57,0
1195090,21:07:00,21:07:00,50,4,0,0,1041.88,1
1195090,21:07:44,21:07:44,51,5,0,0,1263.16,0
1195090,21:08:47,21:08:47,52,6,0,0,1506.48,0
1195090,21:10:02,21:10:02,53,7,0,0,1974.28,0
1195090,21:10:58,21:10:58,54,8,0,0,2326.53,0
1195090,21:11:22,21:11:22,704,9,0,0,2475.95,0
1195090,21:12:31,21:12:31,55,10,0,0,2824.59,0
1195090,21:13:19,21:13:19,717,11,0,0,3096.63,0
1195090,21:13:45,21:13:45,507,12,0,0,3252.09,0
1195090,21:14:18,21:14:18,681,13,0,0,3437.54,0
1195090,21:15:24,21:15:24,682,14,0,0,3815.56,0
1195090,21:17:00,21:17:00,683,15,0,0,4201.6,1
1195120,21:05:00,21:05:00,48,1,0,0,0.0,1
1195120,21:05:52,21:05:52,514,2,0,0,443.83,0
1195120,21:06:11,21:06:11,49,3,0,0,603.57,0
1195120,21:07:00,21:07:00,50,4,0,0,1041.88,1
1195120,21:07:44,21:07:44,51,5,0,0,1263.16,0
1195120,21:08:47,21:08:47,52,6,0,0,1506.48,0
1195120,21:10:02,21:10:02,53,7,0,0,1974.28,0
1195120,21:10:58,21:10:58,54,8,0,0,2326.53,0
1195120,21:11:22,21:11:22,704,9,0,0,2475.95,0
1195120,21:12:31,21:12:31,55,10,0,0,2824.59,0
1195120,21:13:19,21:13:19,717,11,0,0,3096.63,0
1195120,21:13:45,21:13:45,507,12,0,0,3252.09,0
1195120,21:14:18,21:14:18,681,13,0,0,3437.54,0
1195120,21:15:24,21:15:24,682,14,0,0,3815.56,0
1195120,21:17:00,21:17:00,683,15,0,0,4201.6,1
1195130,21:05:00,21:05:00,48,1,0,0,0.0,1
1195130,21:05:52,21:05:52,514,2,0,0,443.83,0
1195130,21:06:11,21:06:11,49,3,0,0,603.57,0
1195130,21:07:00,21:07:00,50,4,0,0,1041.88,1
1195130,21:07:44,21:07:44,51,5,0,0,1263.16,0
1195130,21:08:47,21:08:47,52,6,0,0,1506.48,0
1195130,21:10:02,21:10:02,53,7,0,0,1974.28,0
1195130,21:10:58,21:10:58,54,8,0,0,2326.53,0
1195130,21:11:22,21:11:22,704,9,0,0,2475.95,0
1195130,21:12:31,21:12:31,55,10,0,0,2824.59,0
1195130,21:13:19,21:13:19,717,11,0,0,3096.63,0
1195130,21:13:45,21:13:45,507,12,0,0,3252.09,0
1195130,21:14:18,21:14:18,681,13,0,0,3437.54,0
1195130,21:15:24,21:15:24,682,14,0,0,3815.56,0
1195130,21:17:00,21:17:00,683,15,0,0,4201.6,1
1195140,21:05:00,21:05:00,48,1,0,0,0.0,1
1195140,21:05:52,21:05:52,514,2,0,0,443.83,0
1195140,21:06:11,21:06:11,49,3,0,0,603.57,0
1195140,21:07:00,21:07:00,50,4,0,0,1041.88,1
1195140,21:07:44,21:07:44,51,5,0,0,1263.16,0
1195140,21:08:47,21:08:47,52,6,0,0,1506.48,0
1195140,21:10:02,21:10:02,53,7,0,0,1974.28,0
1195140,21:10:58,21:10:58,54,8,0,0,2326.53,0
1195140,21:11:22,21:11:22,704,9,0,0,2475.95,0
1195140,21:12:31,21:12:31,55,10,0,0,2824.59,0
1195140,21:13:19,21:13:19,717,11,0,0,3096.63,0
1195140,21:13:45,21:13:45,507,12,0,0,3252.09,0
1195140,21:14:18,21:14:18,681,13,0,0,3437.54,0
1195140,21:15:24,21:15:24,682,14,0,0,3815.56,0
1195140,21:17:00,21:17:00,683,15,0,0,4201.6,1
1195150,21:05:00,21:05:00,48,1,0,0,0.0,1
1195150,21:05:52,21:05:52,514,2,0,0,443.83,0
1195150,21:06:11,21:06:11,49,3,0,0,603.57,0
1195150,21:07:00,21:07:00,50,4,0,0,1041.88,1
1195150,21:07:44,21:07:44,51,5,0,0,1263.16,0
1195150,21:08:47,21:08:47,52,6,0,0,1506.48,0
1195150,21:10:02,21:10:02,53,7,0,0,1974.28,0
1195150,21:10:58,21:10:58,54,8,0,0,2326.53,0
1195150,21:11:22,21:11:22,704,9,0,0,2475.95,0
1195150,21:12:31,21:12:31,55,10,0,0,2824.59,0
1195150,21:13:19,21:13:19,717,11,0,0,3096.63,0
1195150,21:13:45,21:13:45,507,12,0,0,3252.09,0
1195150,21:14:18,21:14:18,681,13,0,0,3437.54,0
1195150,21:15:24,21:15:24,682,14,0,0,3815.56,0
1195150,21:17:00,21:17:00,683,15,0,0,4201.6,1
1195160,21:05:00,21:05:00,48,1,0,0,0.0,1
1195160,21:05:52,21:05:52,514,2,0,0,443.83,0
1195160,21:06:11,21:06:11,49,3,0,0,603.57,0
1195160,21:07:00,21:07:00,50,4,0,0,1041.88,1
1195160,21:07:44,21:07:44,51,5,0,0,1263.16,0
1195160,21:08:47,21:08:47,52,6,0,0,1506.48,0
1195160,21:10:02,21:10:02,53,7,0,0,1974.28,0
1195160,21:10:58,21:10:58,54,8,0,0,2326.53,0
1195160,21:11:22,21:11:22,704,9,0,0,2475.95,0
1195160,21:12:31,21:12:31,55,10,0,0,2824.59,0
1195160,21:13:19,21:13:19,717,11,0,0,3096.63,0
1195160,21:13:45,21:13:45,507,12,0,0,3252.09,0
1195160,21:14:18,21:14:18,681,13,0,0,3437.54,0
1195160,21:15:24,21:15:24,682,14,0,0,3815.56,0
1195160,21:17:00,21:17:00,683,15,0,0,4201.6,1
1195170,21:05:00,21:05:00,48,1,0,0,0.0,1
1195170,21:05:52,21:05:52,514,2,0,0,443.83,0
1195170,21:06:11,21:06:11,49,3,0,0,603.57,0
1195170,21:07:00,21:07:00,50,4,0,0,1041.88,1
1195170,21:07:44,21:07:44,51,5,0,0,1263.16,0
1195170,21:08:47,21:08:47,52,6,0,0,1506.48,0
1195170,21:10:02,21:10:02,53,7,0,0,1974.28,0
1195170,21:10:58,21:10:58,54,8,0,0,2326.53,0
1195170,21:11:22,21:11:22,704,9,0,0,2475.95,0
1195170,21:12:31,21:12:31,55,10,0,0,2824.59,0
1195170,21:13:19,21:13:19,717,11,0,0,3096.63,0
1195170,21:13:45,21:13:45,507,12,0,0,3252.09,0
1195170,21:14:18,21:14:18,681,13,0,0,3437.54,0
1195170,21:15:24,21:15:24,682,14,0,0,3815.56,0
1195170,21:17:00,21:17:00,683,15,0,0,4201.6,1
1195180,21:05:00,21:05:00,48,1,0,0,0.0,1
1195180,21:05:52,21:05:52,514,2,0,0,443.83,0
1195180,21:06:11,21:06:11,49,3,0,0,603.57,0
1195180,21:07:00,21:07:00,50,4,0,0,1041.88,1
1195180,21:07:44,21:07:44,51,5,0,0,1263.16,0
1195180,21:08:47,21:08:47,52,6,0,0,1506.48,0
1195180,21:10:02,21:10:02,53,7,0,0,1974.28,0
1195180,21:10:58,21:10:58,54,8,0,0,2326.53,0
1195180,21:11:22,21:11:22,704,9,0,0,2475.95,0
1195180,21:12:31,21:12:31,55,10,0,0,2824.59,0
1195180,21:13:19,21:13:19,717,11,0,0,3096.63,0
1195180,21:13:45,21:13:45,507,12,0,0,3252.09,0
1195180,21:14:18,21:14:18,681,13,0,0,3437.54,0
1195180,21:15:24,21:15:24,682,14,0,0,3815.56,0
1195180,21:17:00,21:17:00,683,15,0,0,4201.6,1
1196010,12:48:00,12:48:00,736,1,0,0,0.0,1
1196010,12:50:03,12:50:03,732,2,0,0,587.3,0
1196010,12:51:31,12:51:31,734,3,0,0,1055.65,0
1196010,12:54:49,12:54:49,582,4,0,0,2091.73,0
1196010,12:56:07,12:56:07,583,5,0,0,2408.47,0
1196010,12:57:00,12:57:00,584,6,0,0,2700.31,1
1196010,12:57:59,12:57:59,585,7,0,0,3071.39,0
1196010,12:58:56,12:58:56,586,8,0,0,3458.66,0
1196010,13:00:13,13:00:13,587,9,0,0,3953.77,0
1196010,13:02:09,13:02:09,588,10,0,0,4670.83,0
1196010,13:03:01,13:03:01,589,11,0,0,4985.82,0
1196010,13:03:43,13:03:43,590,12,0,0,5239.08,0
1196010,13:07:00,13:07:00,591,13,0,0,6289.95,1
1196010,13:08:56,13:08:56,347,14,0,0,6656.48,0
1196010,13:11:03,13:11:03,348,15,0,0,7102.56,0
1196010,13:11:42,13:11:42,349,16,0,0,7260.41,0
1196010,13:13:19,13:13:19,592,17,0,0,7603.33,0
1196010,13:14:37,13:14:37,593,18,0,0,7861.07,0
1196010,13:16:04,13:16:04,594,19,0,0,8174.75,0
1196010,13:18:11,13:18:11,595,20,0,0,8669.48,0
1196010,13:20:03,13:20:03,596,21,0,0,9097.41,0
1196010,13:22:00,13:22:00,597,22,0,0,9495.89,1
1196010,13:22:40,13:22:40,598,23,0,0,9705.06,0
1196010,13:23:52,13:23:52,599,24,0,0,10098.94,0
1196010,13:25:16,13:25:16,600,25,0,0,10729.82,0
1196010,13:26:01,13:26:01,601,26,0,0,11062.2,0
1196010,13:27:18,13:27:18,602,27,0,0,11621.98,0
1196010,13:28:22,13:28:22,603,28,0,0,12091.88,0
1196010,13:29:13,13:29:13,604,29,0,0,12451.21,0
1196010,13:30:14,13:30:14,605,30,0,0,12859.94,0
1196010,13:31:00,13:31:00,606,31,0,0,13183.81,1
1196010,13:32:07,13:32:07,607,32,0,0,13380.69,0
1196010,13:34:12,13:34:12,608,33,0,0,13822.48,0
1196010,13:35:43,13:35:43,609,34,0,0,14186.78,0
1196010,13:38:32,13:38:32,610,35,0,0,14846.41,0
1196010,13:39:53,13:39:53,611,36,0,0,15164.99,0
1196010,13:41:05,13:41:05,612,37,0,0,15456.19,0
1196010,13:45:59,13:45:59,730,38,0,0,16480.39,0
1196010,13:47:11,13:47:11,710,39,0,0,16695.28,0
1196010,13:48:23,13:48:23,713,40,0,0,16961.9,0
1196010,13:49:02,13:49:02,613,41,0,0,17122.26,0
1196010,13:50:43,13:50:43,614,42,0,0,17500.62,0
1196010,13:52:00,13:52:00,615,43,0,0,17783.98,1
1196110,12:48:00,12:48:00,736,1,0,0,0.0,1
1196110,12:50:03,12:50:03,732,2,0,0,587.3,0
1196110,12:51:31,12:51:31,734,3,0,0,1055.65,0
1196110,12:54:49,12:54:49,582,4,0,0,2091.73,0
1196110,12:56:07,12:56:07,583,5,0,0,2408.47,0
1196110,12:57:00,12:57:00,584,6,0,0,2700.31,1
1196110,12:57:59,12:57:59,585,7,0,0,3071.39,0
1196110,12:58:56,12:58:56,586,8,0,0,3458.66,0
1196110,13:00:13,13:00:13,587,9,0,0,3953.77,0
1196110,13:02:09,13:02:09,588,10,0,0,4670.83,0
1196110,13:03:01,13:03:01,589,11,0,0,4985.82,0
1196110,13:03:43,13:03:43,590,12,0,0,5239.08,0
1196110,13:07:00,13:07:00,591,13,0,0,6289.95,1
1196110,13:08:56,13:08:56,347,14,0,0,6656.48,0
1196110,13:11:03,13:11:03,348,15,0,0,7102.56,0
1196110,13:11:42,13:11:42,349,16,0,0,7260.41,0
1196110,13:13:19,13:13:19,592,17,0,0,7603.33,0
1196110,13:14:37,13:14:37,593,18,0,0,7861.07,0
1196110,13:16:04,13:16:04,594,19,0,0,8174.75,0
1196110,13:18:11,13:18:11,595,20,0,0,8669.48,0
1196110,13:20:03,13:20:03,596,21,0,0,9097.41,0
1196110,13:22:00,13:22:00,597,22,0,0,9495.89,1
1196110,13:22:40,13:22:40,598,23,0,0,9705.06,0
1196110,13:23:52,13:23:52,599,24,0,0,10098.94,0
1196110,13:25:16,13:25:16,600,25,0,0,10729.82,0
1196110,13:26:01,13:26:01,601,26,0,0,11062.2,0
1196110,13:27:18,13:27:18,602,27,0,0,11621.98,0
1196110,13:28:22,13:28:22,603,28,0,0,12091.88,0
1196110,13:29:13,13:29:13,604,29,0,0,12451.21,0
1196110,13:30:14,13:30:14,605,30,0,0,12859.94,0
1196110,13:31:00,13:31:00,606,31,0,0,13183.81,1
1196110,13:32:07,13:32:07,607,32,0,0,13380.69,0
1196110,13:34:12,13:34:12,608,33,0,0,13822.48,0
1196110,13:35:43,13:35:43,609,34,0,0,14186.78,0
1196110,13:38:32,13:38:32,610,35,0,0,14846.41,0
1196110,13:39:53,13:39:53,611,36,0,0,15164.99,0
1196110,13:41:05,13:41:05,612,37,0,0,15456.19,0
1196110,13:45:59,13:45:59,730,38,0,0,16480.39,0
1196110,13:47:11,13:47:11,710,39,0,0,16695.28,0
1196110,13:48:23,13:48:23,713,40,0,0,16961.9,0
1196110,13:49:02,13:49:02,613,41,0,0,17122.26,0
1196110,13:50:43,13:50:43,614,42,0,0,17500.62,0
1196110,13:52:00,13:52:00,615,43,0,0,17783.98,1
1197010,08:07:00,08:07:00,4,1,0,0,0.0,1
1197010,08:08:20,08:08:20,5,2,0,0,617.6,0
1197010,08:09:41,08:09:41,6,3,0,0,1384.17,0
1197010,08:10:02,08:10:02,7,4,0,0,1579.18,0
1197010,08:10:29,08:10:29,8,5,0,0,1856.84,0
1197010,08:10:56,08:10:56,9,6,0,0,2142.38,0
1197010,08:11:14,08:11:14,10,7,0,0,2325.5,0
1197010,08:11:39,08:11:39,11,8,0,0,2584.82,0
1197010,08:12:15,08:12:15,12,9,0,0,2960.57,0
1197010,08:13:00,08:13:00,14,10,0,0,3417.72,1
1197010,08:13:49,08:13:49,15,11,0,0,3722.07,0
1197010,08:14:32,08:14:32,16,12,0,0,3980.67,0
1197010,08:15:39,08:15:39,17,13,0,0,4430.1,0
1197010,08:16:14,08:16:14,18,14,0,0,4631.95,0
1197010,08:17:20,08:17:20,19,15,0,0,5020.12,0
1197010,08:18:27,08:18:27,20,16,0,0,5400.03,0
1197010,08:19:02,08:19:02,21,17,0,0,5610.89,0
1197010,08:20:00,08:20:00,22,18,0,0,5992.25,1
1197010,08:20:30,08:20:30,23,19,0,0,6168.2,0
1197010,08:22:06,08:22:06,25,20,0,0,6699.81,0
1197010,08:22:37,08:22:37,26,21,0,0,6893.05,0
1197010,08:24:00,08:24:00,27,22,0,0,7396.9,1
1197010,08:24:36,08:24:36,28,23,0,0,7687.45,0
1197010,08:25:02,08:25:02,29,24,0,0,7865.16,0
1197010,08:25:53,08:25:53,30,25,0,0,8219.02,0
1197010,08:26:34,08:26:34,31,26,0,0,8562.9,0
1197010,08:27:00,08:27:00,32,27,0,0,8717.12,1
1197010,08:28:35,08:28:35,33,28,0,0,9042.41,0
1197010,08:29:27,08:29:27,34,29,0,0,9251.24,0
1197010,08:30:15,08:30:15,36,30,0,0,9446.88,0
1197010,08:30:41,08:30:41,37,31,0,0,9542.62,0
1197010,08:32:00,08:32:00,38,32,0,0,9798.31,1
1197010,08:33:18,08:33:18,39,33,0,0,10138.64,0
1197010,08:33:58,08:33:58,714,34,0,0,10352.94,0
1197010,08:34:54,08:34:54,40,35,0,0,10600.32,0
1197010,08:36:00,08:36:00,41,36,0,0,10835.16,1
1197010,08:36:32,08:36:32,715,37,0,0,11016.16,0
1197010,08:37:26,08:37:26,42,38,0,0,11325.4,0
1197010,08:38:08,08:38:08,43,39,0,0,11600.23,0
1197010,08:38:49,08:38:49,44,40,0,0,11859.65,0
1197010,08:39:56,08:39:56,45,41,0,0,12311.2,0
1197010,08:41:00,08:41:00,47,42,0,0,12868.08,1
1197110,08:07:00,08:07:00,4,1,0,0,0.0,1
1197110,08:08:20,08:08:20,5,2,0,0,617.6,0
1197110,08:09:41,08:09:41,6,3,0,0,1384.17,0
1197110,08:10:02,08:10:02,7,4,0,0,1579.18,0
1197110,08:10:29,08:10:29,8,5,0,0,1856.84,0
1197110,08:10:56,08:10:56,9,6,0,0,2142.38,0
1197110,08:11:14,08:11:14,10,7,0,0,2325.5,0
1197110,08:11:39,08:11:39,11,8,0,0,2584.82,0
1197110,08:12:15,08:12:15,12,9,0,0,2960.57,0
1197110,08:13:00,08:13:00,14,10,0,0,3417.72,1
1197110,08:13:49,08:13:49,15,11,0,0,3722.07,0
1197110,08:14:32,08:14:32,16,12,0,0,3980.67,0
1197110,08:15:39,08:15:39,17,13,0,0,4430.1,0
1197110,08:16:14,08:16:14,18,14,0,0,4631.95,0
1197110,08:17:20,08:17:20,19,15,0,0,5020.12,0
1197110,08:18:27,08:18:27,20,16,0,0,5400.03,0
1197110,08:19:02,08:19:02,21,17,0,0,5610.89,0
1197110,08:20:00,08:20:00,22,18,0,0,5992.25,1
1197110,08:20:30,08:20:30,23,19,0,0,6168.2,0
1197110,08:22:06,08:22:06,25,20,0,0,6699.81,0
1197110,08:22:37,08:22:37,26,21,0,0,6893.05,0
1197110,08:24:00,08:24:00,27,22,0,0,7396.9,1
1197110,08:24:36,08:24:36,28,23,0,0,7687.45,0
1197110,08:25:02,08:25:02,29,24,0,0,7865.16,0
1197110,08:25:53,08:25:53,30,25,0,0,8219.02,0
1197110,08:26:34,08:26:34,31,26,0,0,8562.9,0
1197110,08:27:00,08:27:00,32,27,0,0,8717.12,1
1197110,08:28:35,08:28:35,33,28,0,0,9042.41,0
1197110,08:29:27,08:29:27,34,29,0,0,9251.24,0
1197110,08:30:15,08:30:15,36,30,0,0,9446.88,0
1197110,08:30:41,08:30:41,37,31,0,0,9542.62,0
1197110,08:32:00,08:32:00,38,32,0,0,9798.31,1
1197110,08:33:18,08:33:18,39,33,0,0,10138.64,0
1197110,08:33:58,08:33:58,714,34,0,0,10352.94,0
1197110,08:34:54,08:34:54,40,35,0,0,10600.32,0
1197110,08:36:00,08:36:00,41,36,0,0,10835.16,1
1197110,08:36:32,08:36:32,715,37,0,0,11016.16,0
1197110,08:37:26,08:37:26,42,38,0,0,11325.4,0
1197110,08:38:08,08:38:08,43,39,0,0,11600.23,0
1197110,08:38:49,08:38:49,44,40,0,0,11859.65,0
1197110,08:39:56,08:39:56,45,41,0,0,12311.2,0
1197110,08:41:00,08:41:00,47,42,0,0,12868.08,1
1198070,12:45:00,12:45:00,4,1,0,0,0.0,1
1198070,12:46:47,12:46:47,5,2,0,0,617.6,0
1198070,12:48:34,12:48:34,6,3,0,0,1384.17,0
1198070,12:49:03,12:49:03,7,4,0,0,1579.18,0
1198070,12:49:39,12:49:39,8,5,0,0,1856.84,0
1198070,12:50:15,12:50:15,9,6,0,0,2142.38,0
1198070,12:50:39,12:50:39,10,7,0,0,2325.5,0
1198070,12:51:12,12:51:12,11,8,0,0,2584.82,0
1198070,12:52:00,12:52:00,12,9,0,0,2960.57,0
1198070,12:53:00,12:53:00,14,10,0,0,3417.72,1
1198070,12:54:03,12:54:03,15,11,0,0,3722.07,0
1198070,12:54:59,12:54:59,16,12,0,0,3980.67,0
1198070,12:56:24,12:56:24,17,13,0,0,4430.1,0
1198070,12:57:09,12:57:09,18,14,0,0,4631.95,0
1198070,12:58:35,12:58:35,19,15,0,0,5020.12,0
1198070,13:00:00,13:00:00,20,16,0,0,5400.03,0
1198070,13:00:45,13:00:45,21,17,0,0,5610.89,0
1198070,13:02:00,13:02:00,22,18,0,0,5992.25,1
1198070,13:02:30,13:02:30,23,19,0,0,6168.2,0
1198070,13:04:06,13:04:06,25,20,0,0,6699.81,0
1198070,13:04:37,13:04:37,26,21,0,0,6893.05,0
1198070,13:06:00,13:06:00,27,22,0,0,7396.9,1
1198070,13:07:01,13:07:01,28,23,0,0,7687.45,0
1198070,13:07:43,13:07:43,29,24,0,0,7865.16,0
1198070,13:09:08,13:09:08,30,25,0,0,8219.02,0
1198070,13:10:17,13:10:17,31,26,0,0,8562.9,0
1198070,13:11:00,13:11:00,32,27,0,0,8717.12,1
1198070,13:12:35,13:12:35,33,28,0,0,9042.41,0
1198070,13:13:27,13:13:27,34,29,0,0,9251.24,0
1198070,13:14:15,13:14:15,36,30,0,0,9446.88,0
1198070,13:14:41,13:14:41,37,31,0,0,9542.62,0
1198070,13:16:00,13:16:00,38,32,0,0,9798.31,1
1198070,13:17:18,13:17:18,39,33,0,0,10138.64,0
1198070,13:17:58,13:17:58,714,34,0,0,10352.94,0
1198070,13:18:54,13:18:54,40,35,0,0,10600.32,0
1198070,13:20:00,13:20:00,41,36,0,0,10835.16,1
1198070,13:20:45,13:20:45,715,37,0,0,11016.16,0
1198070,13:22:01,13:22:01,42,38,0,0,11325.4,0
1198070,13:23:00,13:23:00,43,39,0,0,11600.23,0
1198070,13:23:56,13:23:56,44,40,0,0,11859.65,0
1198070,13:25:31,13:25:31,45,41,0,0,12311.2,0
1198070,13:27:00,13:27:00,47,42,0,0,12868.08,1
1198100,12:45:00,12:45:00,4,1,0,0,0.0,1
1198100,12:46:47,12:46:47,5,2,0,0,617.6,0
1198100,12:48:34,12:48:34,6,3,0,0,1384.17,0
1198100,12:49:03,12:49:03,7,4,0,0,1579.18,0
1198100,12:49:39,12:49:39,8,5,0,0,1856.84,0
1198100,12:50:15,12:50:15,9,6,0,0,2142.38,0
1198100,12:50:39,12:50:39,10,7,0,0,2325.5,0
1198100,12:51:12,12:51:12,11,8,0,0,2584.82,0
1198100,12:52:00,12:52:00,12,9,0,0,2960.57,0
1198100,12:53:00,12:53:00,14,10,0,0,3417.72,1
1198100,12:54:03,12:54:03,15,11,0,0,3722.07,0
1198100,12:54:59,12:54:59,16,12,0,0,3980.67,0
1198100,12:56:24,12:56:24,17,13,0,0,4430.1,0
1198100,12:57:09,12:57:09,18,14,0,0,4631.95,0
1198100,12:58:35,12:58:35,19,15,0,0,5020.12,0
1198100,13:00:00,13:00:00,20,16,0,0,5400.03,0
1198100,13:00:45,13:00:45,21,17,0,0,5610.89,0
1198100,13:02:00,13:02:00,22,18,0,0,5992.25,1
1198100,13:02:30,13:02:30,23,19,0,0,6168.2,0
1198100,13:04:06,13:04:06,25,20,0,0,6699.81,0
1198100,13:04:37,13:04:37,26,21,0,0,6893.05,0
1198100,13:06:00,13:06:00,27,22,0,0,7396.9,1
1198100,13:07:01,13:07:01,28,23,0,0,7687.45,0
1198100,13:07:43,13:07:43,29,24,0,0,7865.16,0
1198100,13:09:08,13:09:08,30,25,0,0,8219.02,0
1198100,13:10:17,13:10:17,31,26,0,0,8562.9,0
1198100,13:11:00,13:11:00,32,27,0,0,8717.12,1
1198100,13:12:35,13:12:35,33,28,0,0,9042.41,0
1198100,13:13:27,13:13:27,34,29,0,0,9251.24,0
1198100,13:14:15,13:14:15,36,30,0,0,9446.88,0
1198100,13:14:41,13:14:41,37,31,0,0,9542.62,0
1198100,13:16:00,13:16:00,38,32,0,0,9798.31,1
1198100,13:17:18,13:17:18,39,33,0,0,10138.64,0
1198100,13:17:58,13:17:58,714,34,0,0,10352.94,0
1198100,13:18:54,13:18:54,40,35,0,0,10600.32,0
1198100,13:20:00,13:20:00,41,36,0,0,10835.16,1
1198100,13:20:45,13:20:45,715,37,0,0,11016.16,0
1198100,13:22:01,13:22:01,42,38,0,0,11325.4,0
1198100,13:23:00,13:23:00,43,39,0,0,11600.23,0
1198100,13:23:56,13:23:56,44,40,0,0,11859.65,0
1198100,13:25:31,13:25:31,45,41,0,0,12311.2,0
1198100,13:27:00,13:27:00,47,42,0,0,12868.08,1
1199010,16:18:00,16:18:00,615,1,0,0,0.0,1
1199010,16:20:21,16:20:21,616,2,0,0,612.46,0
1199010,16:21:23,16:21:23,617,3,0,0,927.39,0
1199010,16:21:58,16:21:58,711,4,0,0,1124.24,0
1199010,16:22:50,16:22:50,712,5,0,0,1402.95,0
1199010,16:23:52,16:23:52,618,6,0,0,1680.17,0
1199010,16:26:44,16:26:44,619,7,0,0,2525.1,0
1199010,16:27:50,16:27:50,620,8,0,0,2877.8,0
1199010,16:29:03,16:29:03,621,9,0,0,3284.06,0
1199010,16:30:50,16:30:50,622,10,0,0,3874.56,0
1199010,16:34:00,16:34:00,623,11,0,0,4840.83,1
1199010,16:35:06,16:35:06,624,12,0,0,5200.28,0
1199010,16:36:15,16:36:15,625,13,0,0,5587.71,0
1199010,16:37:18,16:37:18,626,14,0,0,5956.69,0
1199010,16:38:24,16:38:24,627,15,0,0,6360.62,0
1199010,16:40:06,16:40:06,628,16,0,0,6968.12,0
1199010,16:41:15,16:41:15,629,17,0,0,7402.97,0
1199010,16:42:36,16:42:36,630,18,0,0,7928.34,0
1199010,16:44:00,16:44:00,631,19,0,0,8389.99,0
1199010,16:45:00,16:45:00,632,20,0,0,8696.55,1
1199010,16:46:08,16:46:08,633,21,0,0,8941.92,0
1199010,16:48:07,16:48:07,634,22,0,0,9408.61,0
1199010,16:49:43,16:49:43,635,23,0,0,9818.52,0
1199010,16:51:09,16:51:09,636,24,0,0,10143.88,0
1199010,16:52:45,16:52:45,637,25,0,0,10500.66,0
1199010,16:54:07,16:54:07,471,26,0,0,10806.96,0
1199010,16:55:07,16:55:07,472,27,0,0,11048.87,0
1199010,16:59:00,16:59:00,638,28,0,0,11858.14,1
1199010,17:03:15,17:03:15,639,29,0,0,13118.22,0
1199010,17:04:32,17:04:32,640,30,0,0,13534.31,0
1199010,17:05:16,17:05:16,641,31,0,0,13765.75,0
1199010,17:07:28,17:07:28,642,32,0,0,14542.96,0
1199010,17:08:53,17:08:53,643,33,0,0,15071.71,0
1199010,17:09:52,17:09:52,644,34,0,0,15457.47,0
1199010,17:11:00,17:11:00,645,35,0,0,15897.69,1
1199010,17:11:52,17:11:52,646,36,0,0,16158.24,0
1199010,17:12:56,17:12:56,647,37,0,0,16480.23,0
1199010,17:16:17,17:16:17,733,39,0,0,17450.07,0
1199010,17:18:07,17:18:07,735,40,0,0,17986.06,0
1199010,17:20:00,17:20:00,737,41,0,0,18458.95,1
1199110,16:18:00,16:18:00,615,1,0,0,0.0,1
1199110,16:20:21,16:20:21,616,2,0,0,612.46,0
1199110,16:21:23,16:21:23,617,3,0,0,927.39,0
1199110,16:21:58,16:21:58,711,4,0,0,1124.24,0
1199110,16:22:50,16:22:50,712,5,0,0,1402.95,0
1199110,16:23:52,16:23:52,618,6,0,0,1680.17,0
1199110,16:26:44,16:26:44,619,7,0,0,2525.1,0
1199110,16:27:50,16:27:50,620,8,0,0,2877.8,0
1199110,16:29:03,16:29:03,621,9,0,0,3284.06,0
1199110,16:30:50,16:30:50,622,10,0,0,3874.56,0
1199110,16:34:00,16:34:00,623,11,0,0,4840.83,1
1199110,16:35:06,16:35:06,624,12,0,0,5200.28,0
1199110,16:36:15,16:36:15,625,13,0,0,5587.71,0
1199110,16:37:18,16:37:18,626,14,0,0,5956.69,0
1199110,16:38:24,16:38:24,627,15,0,0,6360.62,0
1199110,16:40:06,16:40:06,628,16,0,0,6968.12,0
1199110,16:41:15,16:41:15,629,17,0,0,7402.97,0
1199110,16:42:36,16:42:36,630,18,0,0,7928.34,0
1199110,16:44:00,16:44:00,631,19,0,0,8389.99,0
1199110,16:45:00,16:45:00,632,20,0,0,8696.55,1
1199110,16:46:08,16:46:08,633,21,0,0,8941.92,0
1199110,16:48:07,16:48:07,634,22,0,0,9408.61,0
1199110,16:49:43,16:49:43,635,23,0,0,9818.52,0
1199110,16:51:09,16:51:09,636,24,0,0,10143.88,0
1199110,16:52:45,16:52:45,637,25,0,0,10500.66,0
1199110,16:54:07,16:54:07,471,26,0,0,10806.96,0
1199110,16:55:07,16:55:07,472,27,0,0,11048.87,0
1199110,16:59:00,16:59:00,638,28,0,0,11858.14,1
1199110,17:03:15,17:03:15,639,29,0,0,13118.22,0
1199110,17:04:32,17:04:32,640,30,0,0,13534.31,0
1199110,17:05:16,17:05:16,641,31,0,0,13765.75,0
1199110,17:07:28,17:07:28,642,32,0,0,14542.96,0
1199110,17:08:53,17:08:53,643,33,0,0,15071.71,0
1199110,17:09:52,17:09:52,644,34,0,0,15457.47,0
1199110,17:11:00,17:11:00,645,35,0,0,15897.69,1
1199110,17:11:52,17:11:52,646,36,0,0,16158.24,0
1199110,17:12:56,17:12:56,647,37,0,0,16480.23,0
1199110,17:16:17,17:16:17,733,39,0,0,17450.07,0
1199110,17:18:07,17:18:07,735,40,0,0,17986.06,0
1199110,17:20:00,17:20:00,737,41,0,0,18458.95,1
1200070,16:04:00,16:04:00,48,1,0,0,0.0,1
1200070,16:04:52,16:04:52,514,2,0,0,443.83,0
1200070,16:05:11,16:05:11,49,3,0,0,603.57,0
1200070,16:06:00,16:06:00,50,4,0,0,1041.88,1
1200070,16:06:44,16:06:44,51,5,0,0,1263.16,0
1200070,16:07:47,16:07:47,52,6,0,0,1506.48,0
1200070,16:09:02,16:09:02,53,7,0,0,1974.28,0
1200070,16:09:58,16:09:58,54,8,0,0,2326.53,0
1200070,16:10:22,16:10:22,704,9,0,0,2475.95,0
1200070,16:11:31,16:11:31,55,10,0,0,2824.59,0
1200070,16:12:19,16:12:19,717,11,0,0,3096.63,0
1200070,16:12:45,16:12:45,507,12,0,0,3252.09,0
1200070,16:13:18,16:13:18,681,13,0,0,3437.54,0
1200070,16:14:24,16:14:24,682,14,0,0,3815.56,0
1200070,16:16:00,16:16:00,683,15,0,0,4201.6,1
1200100,16:04:00,16:04:00,48,1,0,0,0.0,1
1200100,16:04:52,16:04:52,514,2,0,0,443.83,0
1200100,16:05:11,16:05:11,49,3,0,0,603.57,0
1200100,16:06:00,16:06:00,50,4,0,0,1041.88,1
1200100,16:06:44,16:06:44,51,5,0,0,1263.16,0
1200100,16:07:47,16:07:47,52,6,0,0,1506.48,0
1200100,16:09:02,16:09:02,53,7,0,0,1974.28,0
1200100,16:09:58,16:09:58,54,8,0,0,2326.53,0
1200100,16:10:22,16:10:22,704,9,0,0,2475.95,0
1200100,16:11:31,16:11:31,55,10,0,0,2824.59,0
1200100,16:12:19,16:12:19,717,11,0,0,3096.63,0
1200100,16:12:45,16:12:45,507,12,0,0,3252.09,0
1200100,16:13:18,16:13:18,681,13,0,0,3437.54,0
1200100,16:14:24,16:14:24,682,14,0,0,3815.56,0
1200100,16:16:00,16:16:00,683,15,0,0,4201.6,1
1201020,06:54:00,06:54:00,48,1,0,0,0.0,1
1201020,06:54:41,06:54:41,514,2,0,0,435.78,0
1201020,06:55:02,06:55:02,49,3,0,0,585.7,0
1201020,06:56:05,06:56:05,50,4,0,0,1020.05,0
1201020,06:56:31,06:56:31,51,5,0,0,1236.89,0
1201020,06:57:02,06:57:02,52,6,0,0,1479.71,0
1201020,06:58:00,06:58:00,53,7,0,0,1873.71,1
1201020,06:59:15,06:59:15,54,8,0,0,2224.45,0
1201020,06:59:38,06:59:38,704,9,0,0,2374.48,0
1201020,07:01:04,07:01:04,55,10,0,0,2721.65,0
1201020,07:02:32,07:02:32,726,11,0,0,3094.19,0
1201020,07:03:00,07:03:00,65,12,0,0,3262.67,1
1201020,07:03:14,07:03:14,66,13,0,0,3415.76,0
1201020,07:04:00,07:04:00,68,14,0,0,3983.22,1
1201020,07:04:37,07:04:37,69,15,0,0,4138.37,0
1201020,07:06:02,07:06:02,70,16,0,0,4530.53,0
1201020,07:06:31,07:06:31,71,17,0,0,4663.95,0
1201020,07:07:49,07:07:49,72,18,0,0,5006.62,0
1201020,07:09:00,07:09:00,73,19,0,0,5323.64,1
1201020,07:10:07,07:10:07,75,20,0,0,5659.74,0
1201020,07:11:06,07:11:06,76,21,0,0,6020.52,0
1201020,07:11:47,07:11:47,77,22,0,0,6270.78,0
1201020,07:13:00,07:13:00,78,23,0,0,6763.44,1
1201020,07:13:45,07:13:45,515,24,0,0,7032.61,0
1201020,07:14:35,07:14:35,79,25,0,0,7333.13,0
1201020,07:15:57,07:15:57,80,26,0,0,7812.67,0
1201020,07:16:39,07:16:39,81,27,0,0,8044.92,0
1201020,07:17:08,07:17:08,82,28,0,0,8223.12,0
1201020,07:18:24,07:18:24,83,29,0,0,8705.63,0
1201020,07:19:14,07:19:14,85,30,0,0,9048.19,0
1201020,07:20:00,07:20:00,86,31,0,0,9336.07,1
1201020,07:21:35,07:21:35,87,32,0,0,9771.02,0
1201020,07:22:23,07:22:23,88,33,0,0,10024.56,0
1201020,07:23:26,07:23:26,89,34,0,0,10323.06,0
1201020,07:24:58,07:24:58,90,35,0,0,10789.56,0
1201020,07:25:50,07:25:50,91,36,0,0,11031.01,0
1201020,07:26:38,07:26:38,92,37,0,0,11244.3,0
1201020,07:29:13,07:29:13,93,38,0,0,11971.16,0
1201020,07:31:00,07:31:00,4,39,0,0,12438.97,1
1201030,06:54:00,06:54:00,48,1,0,0,0.0,1
1201030,06:54:41,06:54:41,514,2,0,0,435.78,0
1201030,06:55:02,06:55:02,49,3,0,0,585.7,0
1201030,06:56:05,06:56:05,50,4,0,0,1020.05,0
1201030,06:56:31,06:56:31,51,5,0,0,1236.89,0
1201030,06:57:02,06:57:02,52,6,0,0,1479.71,0
1201030,06:58:00,06:58:00,53,7,0,0,1873.71,1
1201030,06:59:15,06:59:15,54,8,0,0,2224.45,0
1201030,06:59:38,06:59:38,704,9,0,0,2374.48,0
1201030,07:01:04,07:01:04,55,10,0,0,2721.65,0
1201030,07:02:32,07:02:32,726,11,0,0,3094.19,0
1201030,07:03:00,07:03:00,65,12,0,0,3262.67,1
1201030,07:03:14,07:03:14,66,13,0,0,3415.76,0
1201030,07:04:00,07:04:00,68,14,0,0,3983.22,1
1201030,07:04:37,07:04:37,69,15,0,0,4138.37,0
1201030,07:06:02,07:06:02,70,16,0,0,4530.53,0
1201030,07:06:31,07:06:31,71,17,0,0,4663.95,0
1201030,07:07:49,07:07:49,72,18,0,0,5006.62,0
1201030,07:09:00,07:09:00,73,19,0,0,5323.64,1
1201030,07:10:07,07:10:07,75,20,0,0,5659.74,0
1201030,07:11:06,07:11:06,76,21,0,0,6020.52,0
1201030,07:11:47,07:11:47,77,22,0,0,6270.78,0
1201030,07:13:00,07:13:00,78,23,0,0,6763.44,1
1201030,07:13:45,07:13:45,515,24,0,0,7032.61,0
1201030,07:14:35,07:14:35,79,25,0,0,7333.13,0
1201030,07:15:57,07:15:57,80,26,0,0,7812.67,0
1201030,07:16:39,07:16:39,81,27,0,0,8044.92,0
1201030,07:17:08,07:17:08,82,28,0,0,8223.12,0
1201030,07:18:24,07:18:24,83,29,0,0,8705.63,0
1201030,07:19:14,07:19:14,85,30,0,0,9048.19,0
1201030,07:20:00,07:20:00,86,31,0,0,9336.07,1
1201030,07:21:35,07:21:35,87,32,0,0,9771.02,0
1201030,07:22:23,07:22:23,88,33,0,0,10024.56,0
1201030,07:23:26,07:23:26,89,34,0,0,10323.06,0
1201030,07:24:58,07:24:58,90,35,0,0,10789.56,0
1201030,07:25:50,07:25:50,91,36,0,0,11031.01,0
1201030,07:26:38,07:26:38,92,37,0,0,11244.3,0
1201030,07:29:13,07:29:13,93,38,0,0,11971.16,0
1201030,07:31:00,07:31:00,4,39,0,0,12438.97,1
1201040,06:54:00,06:54:00,48,1,0,0,0.0,1
1201040,06:54:41,06:54:41,514,2,0,0,435.78,0
1201040,06:55:02,06:55:02,49,3,0,0,585.7,0
1201040,06:56:05,06:56:05,50,4,0,0,1020.05,0
1201040,06:56:31,06:56:31,51,5,0,0,1236.89,0
1201040,06:57:02,06:57:02,52,6,0,0,1479.71,0
1201040,06:58:00,06:58:00,53,7,0,0,1873.71,1
1201040,06:59:15,06:59:15,54,8,0,0,2224.45,0
1201040,06:59:38,06:59:38,704,9,0,0,2374.48,0
1201040,07:01:04,07:01:04,55,10,0,0,2721.65,0
1201040,07:02:32,07:02:32,726,11,0,0,3094.19,0
1201040,07:03:00,07:03:00,65,12,0,0,3262.67,1
1201040,07:03:14,07:03:14,66,13,0,0,3415.76,0
1201040,07:04:00,07:04:00,68,14,0,0,3983.22,1
1201040,07:04:37,07:04:37,69,15,0,0,4138.37,0
1201040,07:06:02,07:06:02,70,16,0,0,4530.53,0
1201040,07:06:31,07:06:31,71,17,0,0,4663.95,0
1201040,07:07:49,07:07:49,72,18,0,0,5006.62,0
1201040,07:09:00,07:09:00,73,19,0,0,5323.64,1
1201040,07:10:07,07:10:07,75,20,0,0,5659.74,0
1201040,07:11:06,07:11:06,76,21,0,0,6020.52,0
1201040,07:11:47,07:11:47,77,22,0,0,6270.78,0
1201040,07:13:00,07:13:00,78,23,0,0,6763.44,1
1201040,07:13:45,07:13:45,515,24,0,0,7032.61,0
1201040,07:14:35,07:14:35,79,25,0,0,7333.13,0
1201040,07:15:57,07:15:57,80,26,0,0,7812.67,0
1201040,07:16:39,07:16:39,81,27,0,0,8044.92,0
1201040,07:17:08,07:17:08,82,28,0,0,8223.12,0
1201040,07:18:24,07:18:24,83,29,0,0,8705.63,0
1201040,07:19:14,07:19:14,85,30,0,0,9048.19,0
1201040,07:20:00,07:20:00,86,31,0,0,9336.07,1
1201040,07:21:35,07:21:35,87,32,0,0,9771.02,0
1201040,07:22:23,07:22:23,88,33,0,0,10024.56,0
1201040,07:23:26,07:23:26,89,34,0,0,10323.06,0
1201040,07:24:58,07:24:58,90,35,0,0,10789.56,0
1201040,07:25:50,07:25:50,91,36,0,0,11031.01,0
1201040,07:26:38,07:26:38,92,37,0,0,11244.3,0
1201040,07:29:13,07:29:13,93,38,0,0,11971.16,0
1201040,07:31:00,07:31:00,4,39,0,0,12438.97,1
1201050,06:54:00,06:54:00,48,1,0,0,0.0,1
1201050,06:54:41,06:54:41,514,2,0,0,435.78,0
1201050,06:55:02,06:55:02,49,3,0,0,585.7,0
1201050,06:56:05,06:56:05,50,4,0,0,1020.05,0
1201050,06:56:31,06:56:31,51,5,0,0,1236.89,0
1201050,06:57:02,06:57:02,52,6,0,0,1479.71,0
1201050,06:58:00,06:58:00,53,7,0,0,1873.71,1
1201050,06:59:15,06:59:15,54,8,0,0,2224.45,0
1201050,06:59:38,06:59:38,704,9,0,0,2374.48,0
1201050,07:01:04,07:01:04,55,10,0,0,2721.65,0
1201050,07:02:32,07:02:32,726,11,0,0,3094.19,0
1201050,07:03:00,07:03:00,65,12,0,0,3262.67,1
1201050,07:03:14,07:03:14,66,13,0,0,3415.76,0
1201050,07:04:00,07:04:00,68,14,0,0,3983.22,1
1201050,07:04:37,07:04:37,69,15,0,0,4138.37,0
1201050,07:06:02,07:06:02,70,16,0,0,4530.53,0
1201050,07:06:31,07:06:31,71,17,0,0,4663.95,0
1201050,07:07:49,07:07:49,72,18,0,0,5006.62,0
1201050,07:09:00,07:09:00,73,19,0,0,5323.64,1
1201050,07:10:07,07:10:07,75,20,0,0,5659.74,0
1201050,07:11:06,07:11:06,76,21,0,0,6020.52,0
1201050,07:11:47,07:11:47,77,22,0,0,6270.78,0
1201050,07:13:00,07:13:00,78,23,0,0,6763.44,1
1201050,07:13:45,07:13:45,515,24,0,0,7032.61,0
1201050,07:14:35,07:14:35,79,25,0,0,7333.13,0
1201050,07:15:57,07:15:57,80,26,0,0,7812.67,0
1201050,07:16:39,07:16:39,81,27,0,0,8044.92,0
1201050,07:17:08,07:17:08,82,28,0,0,8223.12,0
1201050,07:18:24,07:18:24,83,29,0,0,8705.63,0
1201050,07:19:14,07:19:14,85,30,0,0,9048.19,0
1201050,07:20:00,07:20:00,86,31,0,0,9336.07,1
1201050,07:21:35,07:21:35,87,32,0,0,9771.02,0
1201050,07:22:23,07:22:23,88,33,0,0,10024.56,0
1201050,07:23:26,07:23:26,89,34,0,0,10323.06,0
1201050,07:24:58,07:24:58,90,35,0,0,10789.56,0
1201050,07:25:50,07:25:50,91,36,0,0,11031.01,0
1201050,07:26:38,07:26:38,92,37,0,0,11244.3,0
1201050,07:29:13,07:29:13,93,38,0,0,11971.16,0
1201050,07:31:00,07:31:00,4,39,0,0,12438.97,1
1201060,06:54:00,06:54:00,48,1,0,0,0.0,1
1201060,06:54:41,06:54:41,514,2,0,0,435.78,0
1201060,06:55:02,06:55:02,49,3,0,0,585.7,0
1201060,06:56:05,06:56:05,50,4,0,0,1020.05,0
1201060,06:56:31,06:56:31,51,5,0,0,1236.89,0
1201060,06:57:02,06:57:02,52,6,0,0,1479.71,0
1201060,06:58:00,06:58:00,53,7,0,0,1873.71,1
1201060,06:59:15,06:59:15,54,8,0,0,2224.45,0
1201060,06:59:38,06:59:38,704,9,0,0,2374.48,0
1201060,07:01:04,07:01:04,55,10,0,0,2721.65,0
1201060,07:02:32,07:02:32,726,11,0,0,3094.19,0
1201060,07:03:00,07:03:00,65,12,0,0,3262.67,1
1201060,07:03:14,07:03:14,66,13,0,0,3415.76,0
1201060,07:04:00,07:04:00,68,14,0,0,3983.22,1
1201060,07:04:37,07:04:37,69,15,0,0,4138.37,0
1201060,07:06:02,07:06:02,70,16,0,0,4530.53,0
1201060,07:06:31,07:06:31,71,17,0,0,4663.95,0
1201060,07:07:49,07:07:49,72,18,0,0,5006.62,0
1201060,07:09:00,07:09:00,73,19,0,0,5323.64,1
1201060,07:10:07,07:10:07,75,20,0,0,5659.74,0
1201060,07:11:06,07:11:06,76,21,0,0,6020.52,0
1201060,07:11:47,07:11:47,77,22,0,0,6270.78,0
1201060,07:13:00,07:13:00,78,23,0,0,6763.44,1
1201060,07:13:45,07:13:45,515,24,0,0,7032.61,0
1201060,07:14:35,07:14:35,79,25,0,0,7333.13,0
1201060,07:15:57,07:15:57,80,26,0,0,7812.67,0
1201060,07:16:39,07:16:39,81,27,0,0,8044.92,0
1201060,07:17:08,07:17:08,82,28,0,0,8223.12,0
1201060,07:18:24,07:18:24,83,29,0,0,8705.63,0
1201060,07:19:14,07:19:14,85,30,0,0,9048.19,0
1201060,07:20:00,07:20:00,86,31,0,0,9336.07,1
1201060,07:21:35,07:21:35,87,32,0,0,9771.02,0
1201060,07:22:23,07:22:23,88,33,0,0,10024.56,0
1201060,07:23:26,07:23:26,89,34,0,0,10323.06,0
1201060,07:24:58,07:24:58,90,35,0,0,10789.56,0
1201060,07:25:50,07:25:50,91,36,0,0,11031.01,0
1201060,07:26:38,07:26:38,92,37,0,0,11244.3,0
1201060,07:29:13,07:29:13,93,38,0,0,11971.16,0
1201060,07:31:00,07:31:00,4,39,0,0,12438.97,1
1201080,06:54:00,06:54:00,48,1,0,0,0.0,1
1201080,06:54:41,06:54:41,514,2,0,0,435.78,0
1201080,06:55:02,06:55:02,49,3,0,0,585.7,0
1201080,06:56:05,06:56:05,50,4,0,0,1020.05,0
1201080,06:56:31,06:56:31,51,5,0,0,1236.89,0
1201080,06:57:02,06:57:02,52,6,0,0,1479.71,0
1201080,06:58:00,06:58:00,53,7,0,0,1873.71,1
1201080,06:59:15,06:59:15,54,8,0,0,2224.45,0
1201080,06:59:38,06:59:38,704,9,0,0,2374.48,0
1201080,07:01:04,07:01:04,55,10,0,0,2721.65,0
1201080,07:02:32,07:02:32,726,11,0,0,3094.19,0
1201080,07:03:00,07:03:00,65,12,0,0,3262.67,1
1201080,07:03:14,07:03:14,66,13,0,0,3415.76,0
1201080,07:04:00,07:04:00,68,14,0,0,3983.22,1
1201080,07:04:37,07:04:37,69,15,0,0,4138.37,0
1201080,07:06:02,07:06:02,70,16,0,0,4530.53,0
1201080,07:06:31,07:06:31,71,17,0,0,4663.95,0
1201080,07:07:49,07:07:49,72,18,0,0,5006.62,0
1201080,07:09:00,07:09:00,73,19,0,0,5323.64,1
1201080,07:10:07,07:10:07,75,20,0,0,5659.74,0
1201080,07:11:06,07:11:06,76,21,0,0,6020.52,0
1201080,07:11:47,07:11:47,77,22,0,0,6270.78,0
1201080,07:13:00,07:13:00,78,23,0,0,6763.44,1
1201080,07:13:45,07:13:45,515,24,0,0,7032.61,0
1201080,07:14:35,07:14:35,79,25,0,0,7333.13,0
1201080,07:15:57,07:15:57,80,26,0,0,7812.67,0
1201080,07:16:39,07:16:39,81,27,0,0,8044.92,0
1201080,07:17:08,07:17:08,82,28,0,0,8223.12,0
1201080,07:18:24,07:18:24,83,29,0,0,8705.63,0
1201080,07:19:14,07:19:14,85,30,0,0,9048.19,0
1201080,07:20:00,07:20:00,86,31,0,0,9336.07,1
1201080,07:21:35,07:21:35,87,32,0,0,9771.02,0
1201080,07:22:23,07:22:23,88,33,0,0,10024.56,0
1201080,07:23:26,07:23:26,89,34,0,0,10323.06,0
1201080,07:24:58,07:24:58,90,35,0,0,10789.56,0
1201080,07:25:50,07:25:50,91,36,0,0,11031.01,0
1201080,07:26:38,07:26:38,92,37,0,0,11244.3,0
1201080,07:29:13,07:29:13,93,38,0,0,11971.16,0
1201080,07:31:00,07:31:00,4,39,0,0,12438.97,1
1201090,06:54:00,06:54:00,48,1,0,0,0.0,1
1201090,06:54:41,06:54:41,514,2,0,0,435.78,0
1201090,06:55:02,06:55:02,49,3,0,0,585.7,0
1201090,06:56:05,06:56:05,50,4,0,0,1020.05,0
1201090,06:56:31,06:56:31,51,5,0,0,1236.89,0
1201090,06:57:02,06:57:02,52,6,0,0,1479.71,0
1201090,06:58:00,06:58:00,53,7,0,0,1873.71,1
1201090,06:59:15,06:59:15,54,8,0,0,2224.45,0
1201090,06:59:38,06:59:38,704,9,0,0,2374.48,0
1201090,07:01:04,07:01:04,55,10,0,0,2721.65,0
1201090,07:02:32,07:02:32,726,11,0,0,3094.19,0
1201090,07:03:00,07:03:00,65,12,0,0,3262.67,1
1201090,07:03:14,07:03:14,66,13,0,0,3415.76,0
1201090,07:04:00,07:04:00,68,14,0,0,3983.22,1
1201090,07:04:37,07:04:37,69,15,0,0,4138.37,0
1201090,07:06:02,07:06:02,70,16,0,0,4530.53,0
1201090,07:06:31,07:06:31,71,17,0,0,4663.95,0
1201090,07:07:49,07:07:49,72,18,0,0,5006.62,0
1201090,07:09:00,07:09:00,73,19,0,0,5323.64,1
1201090,07:10:07,07:10:07,75,20,0,0,5659.74,0
1201090,07:11:06,07:11:06,76,21,0,0,6020.52,0
1201090,07:11:47,07:11:47,77,22,0,0,6270.78,0
1201090,07:13:00,07:13:00,78,23,0,0,6763.44,1
1201090,07:13:45,07:13:45,515,24,0,0,7032.61,0
1201090,07:14:35,07:14:35,79,25,0,0,7333.13,0
1201090,07:15:57,07:15:57,80,26,0,0,7812.67,0
1201090,07:16:39,07:16:39,81,27,0,0,8044.92,0
1201090,07:17:08,07:17:08,82,28,0,0,8223.12,0
1201090,07:18:24,07:18:24,83,29,0,0,8705.63,0
1201090,07:19:14,07:19:14,85,30,0,0,9048.19,0
1201090,07:20:00,07:20:00,86,31,0,0,9336.07,1
1201090,07:21:35,07:21:35,87,32,0,0,9771.02,0
1201090,07:22:23,07:22:23,88,33,0,0,10024.56,0
1201090,07:23:26,07:23:26,89,34,0,0,10323.06,0
1201090,07:24:58,07:24:58,90,35,0,0,10789.56,0
1201090,07:25:50,07:25:50,91,36,0,0,11031.01,0
1201090,07:26:38,07:26:38,92,37,0,0,11244.3,0
1201090,07:29:13,07:29:13,93,38,0,0,11971.16,0
1201090,07:31:00,07:31:00,4,39,0,0,12438.97,1
1201120,06:54:00,06:54:00,48,1,0,0,0.0,1
1201120,06:54:41,06:54:41,514,2,0,0,435.78,0
1201120,06:55:02,06:55:02,49,3,0,0,585.7,0
1201120,06:56:05,06:56:05,50,4,0,0,1020.05,0
1201120,06:56:31,06:56:31,51,5,0,0,1236.89,0
1201120,06:57:02,06:57:02,52,6,0,0,1479.71,0
1201120,06:58:00,06:58:00,53,7,0,0,1873.71,1
1201120,06:59:15,06:59:15,54,8,0,0,2224.45,0
1201120,06:59:38,06:59:38,704,9,0,0,2374.48,0
1201120,07:01:04,07:01:04,55,10,0,0,2721.65,0
1201120,07:02:32,07:02:32,726,11,0,0,3094.19,0
1201120,07:03:00,07:03:00,65,12,0,0,3262.67,1
1201120,07:03:14,07:03:14,66,13,0,0,3415.76,0
1201120,07:04:00,07:04:00,68,14,0,0,3983.22,1
1201120,07:04:37,07:04:37,69,15,0,0,4138.37,0
1201120,07:06:02,07:06:02,70,16,0,0,4530.53,0
1201120,07:06:31,07:06:31,71,17,0,0,4663.95,0
1201120,07:07:49,07:07:49,72,18,0,0,5006.62,0
1201120,07:09:00,07:09:00,73,19,0,0,5323.64,1
1201120,07:10:07,07:10:07,75,20,0,0,5659.74,0
1201120,07:11:06,07:11:06,76,21,0,0,6020.52,0
1201120,07:11:47,07:11:47,77,22,0,0,6270.78,0
1201120,07:13:00,07:13:00,78,23,0,0,6763.44,1
1201120,07:13:45,07:13:45,515,24,0,0,7032.61,0
1201120,07:14:35,07:14:35,79,25,0,0,7333.13,0
1201120,07:15:57,07:15:57,80,26,0,0,7812.67,0
1201120,07:16:39,07:16:39,81,27,0,0,8044.92,0
1201120,07:17:08,07:17:08,82,28,0,0,8223.12,0
1201120,07:18:24,07:18:24,83,29,0,0,8705.63,0
1201120,07:19:14,07:19:14,85,30,0,0,9048.19,0
1201120,07:20:00,07:20:00,86,31,0,0,9336.07,1
1201120,07:21:35,07:21:35,87,32,0,0,9771.02,0
1201120,07:22:23,07:22:23,88,33,0,0,10024.56,0
1201120,07:23:26,07:23:26,89,34,0,0,10323.06,0
1201120,07:24:58,07:24:58,90,35,0,0,10789.56,0
1201120,07:25:50,07:25:50,91,36,0,0,11031.01,0
1201120,07:26:38,07:26:38,92,37,0,0,11244.3,0
1201120,07:29:13,07:29:13,93,38,0,0,11971.16,0
1201120,07:31:00,07:31:00,4,39,0,0,12438.97,1
1201130,06:54:00,06:54:00,48,1,0,0,0.0,1
1201130,06:54:41,06:54:41,514,2,0,0,435.78,0
1201130,06:55:02,06:55:02,49,3,0,0,585.7,0
1201130,06:56:05,06:56:05,50,4,0,0,1020.05,0
1201130,06:56:31,06:56:31,51,5,0,0,1236.89,0
1201130,06:57:02,06:57:02,52,6,0,0,1479.71,0
1201130,06:58:00,06:58:00,53,7,0,0,1873.71,1
1201130,06:59:15,06:59:15,54,8,0,0,2224.45,0
1201130,06:59:38,06:59:38,704,9,0,0,2374.48,0
1201130,07:01:04,07:01:04,55,10,0,0,2721.65,0
1201130,07:02:32,07:02:32,726,11,0,0,3094.19,0
1201130,07:03:00,07:03:00,65,12,0,0,3262.67,1
1201130,07:03:14,07:03:14,66,13,0,0,3415.76,0
1201130,07:04:00,07:04:00,68,14,0,0,3983.22,1
1201130,07:04:37,07:04:37,69,15,0,0,4138.37,0
1201130,07:06:02,07:06:02,70,16,0,0,4530.53,0
1201130,07:06:31,07:06:31,71,17,0,0,4663.95,0
1201130,07:07:49,07:07:49,72,18,0,0,5006.62,0
1201130,07:09:00,07:09:00,73,19,0,0,5323.64,1
1201130,07:10:07,07:10:07,75,20,0,0,5659.74,0
1201130,07:11:06,07:11:06,76,21,0,0,6020.52,0
1201130,07:11:47,07:11:47,77,22,0,0,6270.78,0
1201130,07:13:00,07:13:00,78,23,0,0,6763.44,1
1201130,07:13:45,07:13:45,515,24,0,0,7032.61,0
1201130,07:14:35,07:14:35,79,25,0,0,7333.13,0
1201130,07:15:57,07:15:57,80,26,0,0,7812.67,0
1201130,07:16:39,07:16:39,81,27,0,0,8044.92,0
1201130,07:17:08,07:17:08,82,28,0,0,8223.12,0
1201130,07:18:24,07:18:24,83,29,0,0,8705.63,0
1201130,07:19:14,07:19:14,85,30,0,0,9048.19,0
1201130,07:20:00,07:20:00,86,31,0,0,9336.07,1
1201130,07:21:35,07:21:35,87,32,0,0,9771.02,0
1201130,07:22:23,07:22:23,88,33,0,0,10024.56,0
1201130,07:23:26,07:23:26,89,34,0,0,10323.06,0
1201130,07:24:58,07:24:58,90,35,0,0,10789.56,0
1201130,07:25:50,07:25:50,91,36,0,0,11031.01,0
1201130,07:26:38,07:26:38,92,37,0,0,11244.3,0
1201130,07:29:13,07:29:13,93,38,0,0,11971.16,0
1201130,07:31:00,07:31:00,4,39,0,0,12438.97,1
1201140,06:54:00,06:54:00,48,1,0,0,0.0,1
1201140,06:54:41,06:54:41,514,2,0,0,435.78,0
1201140,06:55:02,06:55:02,49,3,0,0,585.7,0
1201140,06:56:05,06:56:05,50,4,0,0,1020.05,0
1201140,06:56:31,06:56:31,51,5,0,0,1236.89,0
1201140,06:57:02,06:57:02,52,6,0,0,1479.71,0
1201140,06:58:00,06:58:00,53,7,0,0,1873.71,1
1201140,06:59:15,06:59:15,54,8,0,0,2224.45,0
1201140,06:59:38,06:59:38,704,9,0,0,2374.48,0
1201140,07:01:04,07:01:04,55,10,0,0,2721.65,0
1201140,07:02:32,07:02:32,726,11,0,0,3094.19,0
1201140,07:03:00,07:03:00,65,12,0,0,3262.67,1
1201140,07:03:14,07:03:14,66,13,0,0,3415.76,0
1201140,07:04:00,07:04:00,68,14,0,0,3983.22,1
1201140,07:04:37,07:04:37,69,15,0,0,4138.37,0
1201140,07:06:02,07:06:02,70,16,0,0,4530.53,0
1201140,07:06:31,07:06:31,71,17,0,0,4663.95,0
1201140,07:07:49,07:07:49,72,18,0,0,5006.62,0
1201140,07:09:00,07:09:00,73,19,0,0,5323.64,1
1201140,07:10:07,07:10:07,75,20,0,0,5659.74,0
1201140,07:11:06,07:11:06,76,21,0,0,6020.52,0
1201140,07:11:47,07:11:47,77,22,0,0,6270.78,0
1201140,07:13:00,07:13:00,78,23,0,0,6763.44,1
1201140,07:13:45,07:13:45,515,24,0,0,7032.61,0
1201140,07:14:35,07:14:35,79,25,0,0,7333.13,0
1201140,07:15:57,07:15:57,80,26,0,0,7812.67,0
1201140,07:16:39,07:16:39,81,27,0,0,8044.92,0
1201140,07:17:08,07:17:08,82,28,0,0,8223.12,0
1201140,07:18:24,07:18:24,83,29,0,0,8705.63,0
1201140,07:19:14,07:19:14,85,30,0,0,9048.19,0
1201140,07:20:00,07:20:00,86,31,0,0,9336.07,1
1201140,07:21:35,07:21:35,87,32,0,0,9771.02,0
1201140,07:22:23,07:22:23,88,33,0,0,10024.56,0
1201140,07:23:26,07:23:26,89,34,0,0,10323.06,0
1201140,07:24:58,07:24:58,90,35,0,0,10789.56,0
1201140,07:25:50,07:25:50,91,36,0,0,11031.01,0
1201140,07:26:38,07:26:38,92,37,0,0,11244.3,0
1201140,07:29:13,07:29:13,93,38,0,0,11971.16,0
1201140,07:31:00,07:31:00,4,39,0,0,12438.97,1
1201150,06:54:00,06:54:00,48,1,0,0,0.0,1
1201150,06:54:41,06:54:41,514,2,0,0,435.78,0
1201150,06:55:02,06:55:02,49,3,0,0,585.7,0
1201150,06:56:05,06:56:05,50,4,0,0,1020.05,0
1201150,06:56:31,06:56:31,51,5,0,0,1236.89,0
1201150,06:57:02,06:57:02,52,6,0,0,1479.71,0
1201150,06:58:00,06:58:00,53,7,0,0,1873.71,1
1201150,06:59:15,06:59:15,54,8,0,0,2224.45,0
1201150,06:59:38,06:59:38,704,9,0,0,2374.48,0
1201150,07:01:04,07:01:04,55,10,0,0,2721.65,0
1201150,07:02:32,07:02:32,726,11,0,0,3094.19,0
1201150,07:03:00,07:03:00,65,12,0,0,3262.67,1
1201150,07:03:14,07:03:14,66,13,0,0,3415.76,0
1201150,07:04:00,07:04:00,68,14,0,0,3983.22,1
1201150,07:04:37,07:04:37,69,15,0,0,4138.37,0
1201150,07:06:02,07:06:02,70,16,0,0,4530.53,0
1201150,07:06:31,07:06:31,71,17,0,0,4663.95,0
1201150,07:07:49,07:07:49,72,18,0,0,5006.62,0
1201150,07:09:00,07:09:00,73,19,0,0,5323.64,1
1201150,07:10:07,07:10:07,75,20,0,0,5659.74,0
1201150,07:11:06,07:11:06,76,21,0,0,6020.52,0
1201150,07:11:47,07:11:47,77,22,0,0,6270.78,0
1201150,07:13:00,07:13:00,78,23,0,0,6763.44,1
1201150,07:13:45,07:13:45,515,24,0,0,7032.61,0
1201150,07:14:35,07:14:35,79,25,0,0,7333.13,0
1201150,07:15:57,07:15:57,80,26,0,0,7812.67,0
1201150,07:16:39,07:16:39,81,27,0,0,8044.92,0
1201150,07:17:08,07:17:08,82,28,0,0,8223.12,0
1201150,07:18:24,07:18:24,83,29,0,0,8705.63,0
1201150,07:19:14,07:19:14,85,30,0,0,9048.19,0
1201150,07:20:00,07:20:00,86,31,0,0,9336.07,1
1201150,07:21:35,07:21:35,87,32,0,0,9771.02,0
1201150,07:22:23,07:22:23,88,33,0,0,10024.56,0
1201150,07:23:26,07:23:26,89,34,0,0,10323.06,0
1201150,07:24:58,07:24:58,90,35,0,0,10789.56,0
1201150,07:25:50,07:25:50,91,36,0,0,11031.01,0
1201150,07:26:38,07:26:38,92,37,0,0,11244.3,0
1201150,07:29:13,07:29:13,93,38,0,0,11971.16,0
1201150,07:31:00,07:31:00,4,39,0,0,12438.97,1
1201160,06:54:00,06:54:00,48,1,0,0,0.0,1
1201160,06:54:41,06:54:41,514,2,0,0,435.78,0
1201160,06:55:02,06:55:02,49,3,0,0,585.7,0
1201160,06:56:05,06:56:05,50,4,0,0,1020.05,0
1201160,06:56:31,06:56:31,51,5,0,0,1236.89,0
1201160,06:57:02,06:57:02,52,6,0,0,1479.71,0
1201160,06:58:00,06:58:00,53,7,0,0,1873.71,1
1201160,06:59:15,06:59:15,54,8,0,0,2224.45,0
1201160,06:59:38,06:59:38,704,9,0,0,2374.48,0
1201160,07:01:04,07:01:04,55,10,0,0,2721.65,0
1201160,07:02:32,07:02:32,726,11,0,0,3094.19,0
1201160,07:03:00,07:03:00,65,12,0,0,3262.67,1
1201160,07:03:14,07:03:14,66,13,0,0,3415.76,0
1201160,07:04:00,07:04:00,68,14,0,0,3983.22,1
1201160,07:04:37,07:04:37,69,15,0,0,4138.37,0
1201160,07:06:02,07:06:02,70,16,0,0,4530.53,0
1201160,07:06:31,07:06:31,71,17,0,0,4663.95,0
1201160,07:07:49,07:07:49,72,18,0,0,5006.62,0
1201160,07:09:00,07:09:00,73,19,0,0,5323.64,1
1201160,07:10:07,07:10:07,75,20,0,0,5659.74,0
1201160,07:11:06,07:11:06,76,21,0,0,6020.52,0
1201160,07:11:47,07:11:47,77,22,0,0,6270.78,0
1201160,07:13:00,07:13:00,78,23,0,0,6763.44,1
1201160,07:13:45,07:13:45,515,24,0,0,7032.61,0
1201160,07:14:35,07:14:35,79,25,0,0,7333.13,0
1201160,07:15:57,07:15:57,80,26,0,0,7812.67,0
1201160,07:16:39,07:16:39,81,27,0,0,8044.92,0
1201160,07:17:08,07:17:08,82,28,0,0,8223.12,0
1201160,07:18:24,07:18:24,83,29,0,0,8705.63,0
1201160,07:19:14,07:19:14,85,30,0,0,9048.19,0
1201160,07:20:00,07:20:00,86,31,0,0,9336.07,1
1201160,07:21:35,07:21:35,87,32,0,0,9771.02,0
1201160,07:22:23,07:22:23,88,33,0,0,10024.56,0
1201160,07:23:26,07:23:26,89,34,0,0,10323.06,0
1201160,07:24:58,07:24:58,90,35,0,0,10789.56,0
1201160,07:25:50,07:25:50,91,36,0,0,11031.01,0
1201160,07:26:38,07:26:38,92,37,0,0,11244.3,0
1201160,07:29:13,07:29:13,93,38,0,0,11971.16,0
1201160,07:31:00,07:31:00,4,39,0,0,12438.97,1
1201170,06:54:00,06:54:00,48,1,0,0,0.0,1
1201170,06:54:41,06:54:41,514,2,0,0,435.78,0
1201170,06:55:02,06:55:02,49,3,0,0,585.7,0
1201170,06:56:05,06:56:05,50,4,0,0,1020.05,0
1201170,06:56:31,06:56:31,51,5,0,0,1236.89,0
1201170,06:57:02,06:57:02,52,6,0,0,1479.71,0
1201170,06:58:00,06:58:00,53,7,0,0,1873.71,1
1201170,06:59:15,06:59:15,54,8,0,0,2224.45,0
1201170,06:59:38,06:59:38,704,9,0,0,2374.48,0
1201170,07:01:04,07:01:04,55,10,0,0,2721.65,0
1201170,07:02:32,07:02:32,726,11,0,0,3094.19,0
1201170,07:03:00,07:03:00,65,12,0,0,3262.67,1
1201170,07:03:14,07:03:14,66,13,0,0,3415.76,0
1201170,07:04:00,07:04:00,68,14,0,0,3983.22,1
1201170,07:04:37,07:04:37,69,15,0,0,4138.37,0
1201170,07:06:02,07:06:02,70,16,0,0,4530.53,0
1201170,07:06:31,07:06:31,71,17,0,0,4663.95,0
1201170,07:07:49,07:07:49,72,18,0,0,5006.62,0
1201170,07:09:00,07:09:00,73,19,0,0,5323.64,1
1201170,07:10:07,07:10:07,75,20,0,0,5659.74,0
1201170,07:11:06,07:11:06,76,21,0,0,6020.52,0
1201170,07:11:47,07:11:47,77,22,0,0,6270.78,0
1201170,07:13:00,07:13:00,78,23,0,0,6763.44,1
1201170,07:13:45,07:13:45,515,24,0,0,7032.61,0
1201170,07:14:35,07:14:35,79,25,0,0,7333.13,0
1201170,07:15:57,07:15:57,80,26,0,0,7812.67,0
1201170,07:16:39,07:16:39,81,27,0,0,8044.92,0
1201170,07:17:08,07:17:08,82,28,0,0,8223.12,0
1201170,07:18:24,07:18:24,83,29,0,0,8705.63,0
1201170,07:19:14,07:19:14,85,30,0,0,9048.19,0
1201170,07:20:00,07:20:00,86,31,0,0,9336.07,1
1201170,07:21:35,07:21:35,87,32,0,0,9771.02,0
1201170,07:22:23,07:22:23,88,33,0,0,10024.56,0
1201170,07:23:26,07:23:26,89,34,0,0,10323.06,0
1201170,07:24:58,07:24:58,90,35,0,0,10789.56,0
1201170,07:25:50,07:25:50,91,36,0,0,11031.01,0
1201170,07:26:38,07:26:38,92,37,0,0,11244.3,0
1201170,07:29:13,07:29:13,93,38,0,0,11971.16,0
1201170,07:31:00,07:31:00,4,39,0,0,12438.97,1
1201180,06:54:00,06:54:00,48,1,0,0,0.0,1
1201180,06:54:41,06:54:41,514,2,0,0,435.78,0
1201180,06:55:02,06:55:02,49,3,0,0,585.7,0
1201180,06:56:05,06:56:05,50,4,0,0,1020.05,0
1201180,06:56:31,06:56:31,51,5,0,0,1236.89,0
1201180,06:57:02,06:57:02,52,6,0,0,1479.71,0
1201180,06:58:00,06:58:00,53,7,0,0,1873.71,1
1201180,06:59:15,06:59:15,54,8,0,0,2224.45,0
1201180,06:59:38,06:59:38,704,9,0,0,2374.48,0
1201180,07:01:04,07:01:04,55,10,0,0,2721.65,0
1201180,07:02:32,07:02:32,726,11,0,0,3094.19,0
1201180,07:03:00,07:03:00,65,12,0,0,3262.67,1
1201180,07:03:14,07:03:14,66,13,0,0,3415.76,0
1201180,07:04:00,07:04:00,68,14,0,0,3983.22,1
1201180,07:04:37,07:04:37,69,15,0,0,4138.37,0
1201180,07:06:02,07:06:02,70,16,0,0,4530.53,0
1201180,07:06:31,07:06:31,71,17,0,0,4663.95,0
1201180,07:07:49,07:07:49,72,18,0,0,5006.62,0
1201180,07:09:00,07:09:00,73,19,0,0,5323.64,1
1201180,07:10:07,07:10:07,75,20,0,0,5659.74,0
1201180,07:11:06,07:11:06,76,21,0,0,6020.52,0
1201180,07:11:47,07:11:47,77,22,0,0,6270.78,0
1201180,07:13:00,07:13:00,78,23,0,0,6763.44,1
1201180,07:13:45,07:13:45,515,24,0,0,7032.61,0
1201180,07:14:35,07:14:35,79,25,0,0,7333.13,0
1201180,07:15:57,07:15:57,80,26,0,0,7812.67,0
1201180,07:16:39,07:16:39,81,27,0,0,8044.92,0
1201180,07:17:08,07:17:08,82,28,0,0,8223.12,0
1201180,07:18:24,07:18:24,83,29,0,0,8705.63,0
1201180,07:19:14,07:19:14,85,30,0,0,9048.19,0
1201180,07:20:00,07:20:00,86,31,0,0,9336.07,1
1201180,07:21:35,07:21:35,87,32,0,0,9771.02,0
1201180,07:22:23,07:22:23,88,33,0,0,10024.56,0
1201180,07:23:26,07:23:26,89,34,0,0,10323.06,0
1201180,07:24:58,07:24:58,90,35,0,0,10789.56,0
1201180,07:25:50,07:25:50,91,36,0,0,11031.01,0
1201180,07:26:38,07:26:38,92,37,0,0,11244.3,0
1201180,07:29:13,07:29:13,93,38,0,0,11971.16,0
1201180,07:31:00,07:31:00,4,39,0,0,12438.97,1
1202010,23:20:00,23:20:00,615,1,0,0,0.0,1
1202010,23:21:37,23:21:37,616,2,0,0,612.46,0
1202010,23:22:20,23:22:20,617,3,0,0,927.39,0
1202010,23:22:43,23:22:43,711,4,0,0,1124.24,0
1202010,23:23:19,23:23:19,712,5,0,0,1402.95,0
1202010,23:24:02,23:24:02,618,6,0,0,1680.17,0
1202010,23:26:00,23:26:00,619,7,0,0,2525.1,0
1202010,23:26:45,23:26:45,620,8,0,0,2877.8,0
1202010,23:27:35,23:27:35,621,9,0,0,3284.06,0
1202010,23:28:49,23:28:49,622,10,0,0,3874.56,0
1202010,23:31:00,23:31:00,623,11,0,0,4840.83,1
1202010,23:31:48,23:31:48,624,12,0,0,5200.28,0
1202010,23:32:38,23:32:38,625,13,0,0,5587.71,0
1202010,23:33:24,23:33:24,626,14,0,0,5956.69,0
1202010,23:34:12,23:34:12,627,15,0,0,6360.62,0
1202010,23:35:26,23:35:26,628,16,0,0,6968.12,0
1202010,23:36:16,23:36:16,629,17,0,0,7402.97,0
1202010,23:37:15,23:37:15,630,18,0,0,7928.34,0
1202010,23:38:16,23:38:16,631,19,0,0,8389.99,0
1202010,23:39:00,23:39:00,632,20,0,0,8696.55,1
1202010,23:39:48,23:39:48,633,21,0,0,8941.92,0
1202010,23:41:13,23:41:13,634,22,0,0,9408.61,0
1202010,23:42:22,23:42:22,635,23,0,0,9818.52,0
1202010,23:43:24,23:43:24,636,24,0,0,10143.88,0
1202010,23:44:32,23:44:32,637,25,0,0,10500.66,0
1202010,23:45:31,23:45:31,471,26,0,0,10806.96,0
1202010,23:46:13,23:46:13,472,27,0,0,11048.87,0
1202010,23:49:00,23:49:00,638,28,0,0,11858.14,1
1202010,23:52:33,23:52:33,639,29,0,0,13118.22,0
1202010,23:53:36,23:53:36,640,30,0,0,13534.31,0
1202010,23:54:13,23:54:13,641,31,0,0,13765.75,0
1202010,23:56:03,23:56:03,642,32,0,0,14542.96,0
1202010,23:57:14,23:57:14,643,33,0,0,15071.71,0
1202010,23:58:03,23:58:03,644,34,0,0,15457.47,0
1202010,23:59:00,23:59:00,645,35,0,0,15897.69,1
1202010,23:59:52,23:59:52,646,36,0,0,16158.24,0
1202010,24:00:56,24:00:56,647,37,0,0,16480.23,0
1202010,24:04:17,24:04:17,733,39,0,0,17450.07,0
1202010,24:06:07,24:06:07,735,40,0,0,17986.06,0
1202010,24:08:00,24:08:00,737,41,0,0,18458.95,1
1202110,23:20:00,23:20:00,615,1,0,0,0.0,1
1202110,23:21:37,23:21:37,616,2,0,0,612.46,0
1202110,23:22:20,23:22:20,617,3,0,0,927.39,0
1202110,23:22:43,23:22:43,711,4,0,0,1124.24,0
1202110,23:23:19,23:23:19,712,5,0,0,1402.95,0
1202110,23:24:02,23:24:02,618,6,0,0,1680.17,0
1202110,23:26:00,23:26:00,619,7,0,0,2525.1,0
1202110,23:26:45,23:26:45,620,8,0,0,2877.8,0
1202110,23:27:35,23:27:35,621,9,0,0,3284.06,0
1202110,23:28:49,23:28:49,622,10,0,0,3874.56,0
1202110,23:31:00,23:31:00,623,11,0,0,4840.83,1
1202110,23:31:48,23:31:48,624,12,0,0,5200.28,0
1202110,23:32:38,23:32:38,625,13,0,0,5587.71,0
1202110,23:33:24,23:33:24,626,14,0,0,5956.69,0
1202110,23:34:12,23:34:12,627,15,0,0,6360.62,0
1202110,23:35:26,23:35:26,628,16,0,0,6968.12,0
1202110,23:36:16,23:36:16,629,17,0,0,7402.97,0
1202110,23:37:15,23:37:15,630,18,0,0,7928.34,0
1202110,23:38:16,23:38:16,631,19,0,0,8389.99,0
1202110,23:39:00,23:39:00,632,20,0,0,8696.55,1
1202110,23:39:48,23:39:48,633,21,0,0,8941.92,0
1202110,23:41:13,23:41:13,634,22,0,0,9408.61,0
1202110,23:42:22,23:42:22,635,23,0,0,9818.52,0
1202110,23:43:24,23:43:24,636,24,0,0,10143.88,0
1202110,23:44:32,23:44:32,637,25,0,0,10500.66,0
1202110,23:45:31,23:45:31,471,26,0,0,10806.96,0
1202110,23:46:13,23:46:13,472,27,0,0,11048.87,0
1202110,23:49:00,23:49:00,638,28,0,0,11858.14,1
1202110,23:52:33,23:52:33,639,29,0,0,13118.22,0
1202110,23:53:36,23:53:36,640,30,0,0,13534.31,0
1202110,23:54:13,23:54:13,641,31,0,0,13765.75,0
1202110,23:56:03,23:56:03,642,32,0,0,14542.96,0
1202110,23:57:14,23:57:14,643,33,0,0,15071.71,0
1202110,23:58:03,23:58:03,644,34,0,0,15457.47,0
1202110,23:59:00,23:59:00,645,35,0,0,15897.69,1
1202110,23:59:52,23:59:52,646,36,0,0,16158.24,0
1202110,24:00:56,24:00:56,647,37,0,0,16480.23,0
1202110,24:04:17,24:04:17,733,39,0,0,17450.07,0
1202110,24:06:07,24:06:07,735,40,0,0,17986.06,0
1202110,24:08:00,24:08:00,737,41,0,0,18458.95,1
1203020,05:45:00,05:45:00,736,1,0,0,0.0,1
1203020,05:46:36,05:46:36,732,2,0,0,587.3,0
1203020,05:47:44,05:47:44,734,3,0,0,1055.65,0
1203020,05:50:18,05:50:18,582,4,0,0,2091.73,0
1203020,05:51:19,05:51:19,583,5,0,0,2408.47,0
1203020,05:52:00,05:52:00,584,6,0,0,2700.31,1
1203020,05:52:53,05:52:53,585,7,0,0,3071.39,0
1203020,05:53:44,05:53:44,586,8,0,0,3458.66,0
1203020,05:54:54,05:54:54,587,9,0,0,3953.77,0
1203020,05:56:38,05:56:38,588,10,0,0,4670.83,0
1203020,05:57:25,05:57:25,589,11,0,0,4985.82,0
1203020,05:58:03,05:58:03,590,12,0,0,5239.08,0
1203020,06:01:00,06:01:00,591,13,0,0,6289.95,1
1203020,06:01:54,06:01:54,347,14,0,0,6656.48,0
1203020,06:02:53,06:02:53,348,15,0,0,7102.56,0
1203020,06:03:11,06:03:11,349,16,0,0,7260.41,0
1203020,06:03:57,06:03:57,592,17,0,0,7603.33,0
1203020,06:04:33,06:04:33,593,18,0,0,7861.07,0
1203020,06:05:14,06:05:14,594,19,0,0,8174.75,0
1203020,06:06:13,06:06:13,595,20,0,0,8669.48,0
1203020,06:07:05,06:07:05,596,21,0,0,9097.41,0
1203020,06:08:00,06:08:00,597,22,0,0,9495.89,1
1203020,06:08:31,06:08:31,598,23,0,0,9705.06,0
1203020,06:09:27,06:09:27,599,24,0,0,10098.94,0
1203020,06:10:32,06:10:32,600,25,0,0,10729.82,0
1203020,06:11:08,06:11:08,601,26,0,0,11062.2,0
1203020,06:12:07,06:12:07,602,27,0,0,11621.98,0
1203020,06:12:57,06:12:57,603,28,0,0,12091.88,0
1203020,06:13:36,06:13:36,604,29,0,0,12451.21,0
1203020,06:14:24,06:14:24,605,30,0,0,12859.94,0
1203020,06:15:00,06:15:00,606,31,0,0,13183.81,1
1203020,06:15:48,06:15:48,607,32,0,0,13380.69,0
1203020,06:17:17,06:17:17,608,33,0,0,13822.48,0
1203020,06:18:22,06:18:22,609,34,0,0,14186.78,0
1203020,06:20:22,06:20:22,610,35,0,0,14846.41,0
1203020,06:21:21,06:21:21,611,36,0,0,15164.99,0
1203020,06:22:12,06:22:12,612,37,0,0,15456.19,0
1203020,06:25:42,06:25:42,730,38,0,0,16480.39,0
1203020,06:26:33,06:26:33,710,39,0,0,16695.28,0
1203020,06:27:25,06:27:25,713,40,0,0,16961.9,0
1203020,06:27:52,06:27:52,613,41,0,0,17122.26,0
1203020,06:29:05,06:29:05,614,42,0,0,17500.62,0
1203020,06:30:00,06:30:00,615,43,0,0,17783.98,1
1203030,05:45:00,05:45:00,736,1,0,0,0.0,1
1203030,05:46:36,05:46:36,732,2,0,0,587.3,0
1203030,05:47:44,05:47:44,734,3,0,0,1055.65,0
1203030,05:50:18,05:50:18,582,4,0,0,2091.73,0
1203030,05:51:19,05:51:19,583,5,0,0,2408.47,0
1203030,05:52:00,05:52:00,584,6,0,0,2700.31,1
1203030,05:52:53,05:52:53,585,7,0,0,3071.39,0
1203030,05:53:44,05:53:44,586,8,0,0,3458.66,0
1203030,05:54:54,05:54:54,587,9,0,0,3953.77,0
1203030,05:56:38,05:56:38,588,10,0,0,4670.83,0
1203030,05:57:25,05:57:25,589,11,0,0,4985.82,0
1203030,05:58:03,05:58:03,590,12,0,0,5239.08,0
1203030,06:01:00,06:01:00,591,13,0,0,6289.95,1
1203030,06:01:54,06:01:54,347,14,0,0,6656.48,0
1203030,06:02:53,06:02:53,348,15,0,0,7102.56,0
1203030,06:03:11,06:03:11,349,16,0,0,7260.41,0
1203030,06:03:57,06:03:57,592,17,0,0,7603.33,0
1203030,06:04:33,06:04:33,593,18,0,0,7861.07,0
1203030,06:05:14,06:05:14,594,19,0,0,8174.75,0
1203030,06:06:13,06:06:13,595,20,0,0,8669.48,0
1203030,06:07:05,06:07:05,596,21,0,0,9097.41,0
1203030,06:08:00,06:08:00,597,22,0,0,9495.89,1
1203030,06:08:31,06:08:31,598,23,0,0,9705.06,0
1203030,06:09:27,06:09:27,599,24,0,0,10098.94,0
1203030,06:10:32,06:10:32,600,25,0,0,10729.82,0
1203030,06:11:08,06:11:08,601,26,0,0,11062.2,0
1203030,06:12:07,06:12:07,602,27,0,0,11621.98,0
1203030,06:12:57,06:12:57,603,28,0,0,12091.88,0
1203030,06:13:36,06:13:36,604,29,0,0,12451.21,0
1203030,06:14:24,06:14:24,605,30,0,0,12859.94,0
1203030,06:15:00,06:15:00,606,31,0,0,13183.81,1
1203030,06:15:48,06:15:48,607,32,0,0,13380.69,0
1203030,06:17:17,06:17:17,608,33,0,0,13822.48,0
1203030,06:18:22,06:18:22,609,34,0,0,14186.78,0
1203030,06:20:22,06:20:22,610,35,0,0,14846.41,0
1203030,06:21:21,06:21:21,611,36,0,0,15164.99,0
1203030,06:22:12,06:22:12,612,37,0,0,15456.19,0
1203030,06:25:42,06:25:42,730,38,0,0,16480.39,0
1203030,06:26:33,06:26:33,710,39,0,0,16695.28,0
1203030,06:27:25,06:27:25,713,40,0,0,16961.9,0
1203030,06:27:52,06:27:52,613,41,0,0,17122.26,0
1203030,06:29:05,06:29:05,614,42,0,0,17500.62,0
1203030,06:30:00,06:30:00,615,43,0,0,17783.98,1
1203040,05:45:00,05:45:00,736,1,0,0,0.0,1
1203040,05:46:36,05:46:36,732,2,0,0,587.3,0
1203040,05:47:44,05:47:44,734,3,0,0,1055.65,0
1203040,05:50:18,05:50:18,582,4,0,0,2091.73,0
1203040,05:51:19,05:51:19,583,5,0,0,2408.47,0
1203040,05:52:00,05:52:00,584,6,0,0,2700.31,1
1203040,05:52:53,05:52:53,585,7,0,0,3071.39,0
1203040,05:53:44,05:53:44,586,8,0,0,3458.66,0
1203040,05:54:54,05:54:54,587,9,0,0,3953.77,0
1203040,05:56:38,05:56:38,588,10,0,0,4670.83,0
1203040,05:57:25,05:57:25,589,11,0,0,4985.82,0
1203040,05:58:03,05:58:03,590,12,0,0,5239.08,0
1203040,06:01:00,06:01:00,591,13,0,0,6289.95,1
1203040,06:01:54,06:01:54,347,14,0,0,6656.48,0
1203040,06:02:53,06:02:53,348,15,0,0,7102.56,0
1203040,06:03:11,06:03:11,349,16,0,0,7260.41,0
1203040,06:03:57,06:03:57,592,17,0,0,7603.33,0
1203040,06:04:33,06:04:33,593,18,0,0,7861.07,0
1203040,06:05:14,06:05:14,594,19,0,0,8174.75,0
1203040,06:06:13,06:06:13,595,20,0,0,8669.48,0
1203040,06:07:05,06:07:05,596,21,0,0,9097.41,0
1203040,06:08:00,06:08:00,597,22,0,0,9495.89,1
1203040,06:08:31,06:08:31,598,23,0,0,9705.06,0
1203040,06:09:27,06:09:27,599,24,0,0,10098.94,0
1203040,06:10:32,06:10:32,600,25,0,0,10729.82,0
1203040,06:11:08,06:11:08,601,26,0,0,11062.2,0
1203040,06:12:07,06:12:07,602,27,0,0,11621.98,0
1203040,06:12:57,06:12:57,603,28,0,0,12091.88,0
1203040,06:13:36,06:13:36,604,29,0,0,12451.21,0
1203040,06:14:24,06:14:24,605,30,0,0,12859.94,0
1203040,06:15:00,06:15:00,606,31,0,0,13183.81,1
1203040,06:15:48,06:15:48,607,32,0,0,13380.69,0
1203040,06:17:17,06:17:17,608,33,0,0,13822.48,0
1203040,06:18:22,06:18:22,609,34,0,0,14186.78,0
1203040,06:20:22,06:20:22,610,35,0,0,14846.41,0
1203040,06:21:21,06:21:21,611,36,0,0,15164.99,0
1203040,06:22:12,06:22:12,612,37,0,0,15456.19,0
1203040,06:25:42,06:25:42,730,38,0,0,16480.39,0
1203040,06:26:33,06:26:33,710,39,0,0,16695.28,0
1203040,06:27:25,06:27:25,713,40,0,0,16961.9,0
1203040,06:27:52,06:27:52,613,41,0,0,17122.26,0
1203040,06:29:05,06:29:05,614,42,0,0,17500.62,0
1203040,06:30:00,06:30:00,615,43,0,0,17783.98,1
1203050,05:45:00,05:45:00,736,1,0,0,0.0,1
1203050,05:46:36,05:46:36,732,2,0,0,587.3,0
1203050,05:47:44,05:47:44,734,3,0,0,1055.65,0
1203050,05:50:18,05:50:18,582,4,0,0,2091.73,0
1203050,05:51:19,05:51:19,583,5,0,0,2408.47,0
1203050,05:52:00,05:52:00,584,6,0,0,2700.31,1
1203050,05:52:53,05:52:53,585,7,0,0,3071.39,0
1203050,05:53:44,05:53:44,586,8,0,0,3458.66,0
1203050,05:54:54,05:54:54,587,9,0,0,3953.77,0
1203050,05:56:38,05:56:38,588,10,0,0,4670.83,0
1203050,05:57:25,05:57:25,589,11,0,0,4985.82,0
1203050,05:58:03,05:58:03,590,12,0,0,5239.08,0
1203050,06:01:00,06:01:00,591,13,0,0,6289.95,1
1203050,06:01:54,06:01:54,347,14,0,0,6656.48,0
1203050,06:02:53,06:02:53,348,15,0,0,7102.56,0
1203050,06:03:11,06:03:11,349,16,0,0,7260.41,0
1203050,06:03:57,06:03:57,592,17,0,0,7603.33,0
1203050,06:04:33,06:04:33,593,18,0,0,7861.07,0
1203050,06:05:14,06:05:14,594,19,0,0,8174.75,0
1203050,06:06:13,06:06:13,595,20,0,0,8669.48,0
1203050,06:07:05,06:07:05,596,21,0,0,9097.41,0
1203050,06:08:00,06:08:00,597,22,0,0,9495.89,1
1203050,06:08:31,06:08:31,598,23,0,0,9705.06,0
1203050,06:09:27,06:09:27,599,24,0,0,10098.94,0
1203050,06:10:32,06:10:32,600,25,0,0,10729.82,0
1203050,06:11:08,06:11:08,601,26,0,0,11062.2,0
1203050,06:12:07,06:12:07,602,27,0,0,11621.98,0
1203050,06:12:57,06:12:57,603,28,0,0,12091.88,0
1203050,06:13:36,06:13:36,604,29,0,0,12451.21,0
1203050,06:14:24,06:14:24,605,30,0,0,12859.94,0
1203050,06:15:00,06:15:00,606,31,0,0,13183.81,1
1203050,06:15:48,06:15:48,607,32,0,0,13380.69,0
1203050,06:17:17,06:17:17,608,33,0,0,13822.48,0
1203050,06:18:22,06:18:22,609,34,0,0,14186.78,0
1203050,06:20:22,06:20:22,610,35,0,0,14846.41,0
1203050,06:21:21,06:21:21,611,36,0,0,15164.99,0
1203050,06:22:12,06:22:12,612,37,0,0,15456.19,0
1203050,06:25:42,06:25:42,730,38,0,0,16480.39,0
1203050,06:26:33,06:26:33,710,39,0,0,16695.28,0
1203050,06:27:25,06:27:25,713,40,0,0,16961.9,0
1203050,06:27:52,06:27:52,613,41,0,0,17122.26,0
1203050,06:29:05,06:29:05,614,42,0,0,17500.62,0
1203050,06:30:00,06:30:00,615,43,0,0,17783.98,1
1203060,05:45:00,05:45:00,736,1,0,0,0.0,1
1203060,05:46:36,05:46:36,732,2,0,0,587.3,0
1203060,05:47:44,05:47:44,734,3,0,0,1055.65,0
1203060,05:50:18,05:50:18,582,4,0,0,2091.73,0
1203060,05:51:19,05:51:19,583,5,0,0,2408.47,0
1203060,05:52:00,05:52:00,584,6,0,0,2700.31,1
1203060,05:52:53,05:52:53,585,7,0,0,3071.39,0
1203060,05:53:44,05:53:44,586,8,0,0,3458.66,0
1203060,05:54:54,05:54:54,587,9,0,0,3953.77,0
1203060,05:56:38,05:56:38,588,10,0,0,4670.83,0
1203060,05:57:25,05:57:25,589,11,0,0,4985.82,0
1203060,05:58:03,05:58:03,590,12,0,0,5239.08,0
1203060,06:01:00,06:01:00,591,13,0,0,6289.95,1
1203060,06:01:54,06:01:54,347,14,0,0,6656.48,0
1203060,06:02:53,06:02:53,348,15,0,0,7102.56,0
1203060,06:03:11,06:03:11,349,16,0,0,7260.41,0
1203060,06:03:57,06:03:57,592,17,0,0,7603.33,0
1203060,06:04:33,06:04:33,593,18,0,0,7861.07,0
1203060,06:05:14,06:05:14,594,19,0,0,8174.75,0
1203060,06:06:13,06:06:13,595,20,0,0,8669.48,0
1203060,06:07:05,06:07:05,596,21,0,0,9097.41,0
1203060,06:08:00,06:08:00,597,22,0,0,9495.89,1
1203060,06:08:31,06:08:31,598,23,0,0,9705.06,0
1203060,06:09:27,06:09:27,599,24,0,0,10098.94,0
1203060,06:10:32,06:10:32,600,25,0,0,10729.82,0
1203060,06:11:08,06:11:08,601,26,0,0,11062.2,0
1203060,06:12:07,06:12:07,602,27,0,0,11621.98,0
1203060,06:12:57,06:12:57,603,28,0,0,12091.88,0
1203060,06:13:36,06:13:36,604,29,0,0,12451.21,0
1203060,06:14:24,06:14:24,605,30,0,0,12859.94,0
1203060,06:15:00,06:15:00,606,31,0,0,13183.81,1
1203060,06:15:48,06:15:48,607,32,0,0,13380.69,0
1203060,06:17:17,06:17:17,608,33,0,0,13822.48,0
1203060,06:18:22,06:18:22,609,34,0,0,14186.78,0
1203060,06:20:22,06:20:22,610,35,0,0,14846.41,0
1203060,06:21:21,06:21:21,611,36,0,0,15164.99,0
1203060,06:22:12,06:22:12,612,37,0,0,15456.19,0
1203060,06:25:42,06:25:42,730,38,0,0,16480.39,0
1203060,06:26:33,06:26:33,710,39,0,0,16695.28,0
1203060,06:27:25,06:27:25,713,40,0,0,16961.9,0
1203060,06:27:52,06:27:52,613,41,0,0,17122.26,0
1203060,06:29:05,06:29:05,614,42,0,0,17500.62,0
1203060,06:30:00,06:30:00,615,43,0,0,17783.98,1
1203080,05:45:00,05:45:00,736,1,0,0,0.0,1
1203080,05:46:36,05:46:36,732,2,0,0,587.3,0
1203080,05:47:44,05:47:44,734,3,0,0,1055.65,0
1203080,05:50:18,05:50:18,582,4,0,0,2091.73,0
1203080,05:51:19,05:51:19,583,5,0,0,2408.47,0
1203080,05:52:00,05:52:00,584,6,0,0,2700.31,1
1203080,05:52:53,05:52:53,585,7,0,0,3071.39,0
1203080,05:53:44,05:53:44,586,8,0,0,3458.66,0
1203080,05:54:54,05:54:54,587,9,0,0,3953.77,0
1203080,05:56:38,05:56:38,588,10,0,0,4670.83,0
1203080,05:57:25,05:57:25,589,11,0,0,4985.82,0
1203080,05:58:03,05:58:03,590,12,0,0,5239.08,0
1203080,06:01:00,06:01:00,591,13,0,0,6289.95,1
1203080,06:01:54,06:01:54,347,14,0,0,6656.48,0
1203080,06:02:53,06:02:53,348,15,0,0,7102.56,0
1203080,06:03:11,06:03:11,349,16,0,0,7260.41,0
1203080,06:03:57,06:03:57,592,17,0,0,7603.33,0
1203080,06:04:33,06:04:33,593,18,0,0,7861.07,0
1203080,06:05:14,06:05:14,594,19,0,0,8174.75,0
1203080,06:06:13,06:06:13,595,20,0,0,8669.48,0
1203080,06:07:05,06:07:05,596,21,0,0,9097.41,0
1203080,06:08:00,06:08:00,597,22,0,0,9495.89,1
1203080,06:08:31,06:08:31,598,23,0,0,9705.06,0
1203080,06:09:27,06:09:27,599,24,0,0,10098.94,0
1203080,06:10:32,06:10:32,600,25,0,0,10729.82,0
1203080,06:11:08,06:11:08,601,26,0,0,11062.2,0
1203080,06:12:07,06:12:07,602,27,0,0,11621.98,0
1203080,06:12:57,06:12:57,603,28,0,0,12091.88,0
1203080,06:13:36,06:13:36,604,29,0,0,12451.21,0
1203080,06:14:24,06:14:24,605,30,0,0,12859.94,0
1203080,06:15:00,06:15:00,606,31,0,0,13183.81,1
1203080,06:15:48,06:15:48,607,32,0,0,13380.69,0
1203080,06:17:17,06:17:17,608,33,0,0,13822.48,0
1203080,06:18:22,06:18:22,609,34,0,0,14186.78,0
1203080,06:20:22,06:20:22,610,35,0,0,14846.41,0
1203080,06:21:21,06:21:21,611,36,0,0,15164.99,0
1203080,06:22:12,06:22:12,612,37,0,0,15456.19,0
1203080,06:25:42,06:25:42,730,38,0,0,16480.39,0
1203080,06:26:33,06:26:33,710,39,0,0,16695.28,0
1203080,06:27:25,06:27:25,713,40,0,0,16961.9,0
1203080,06:27:52,06:27:52,613,41,0,0,17122.26,0
1203080,06:29:05,06:29:05,614,42,0,0,17500.62,0
1203080,06:30:00,06:30:00,615,43,0,0,17783.98,1
1203090,05:45:00,05:45:00,736,1,0,0,0.0,1
1203090,05:46:36,05:46:36,732,2,0,0,587.3,0
1203090,05:47:44,05:47:44,734,3,0,0,1055.65,0
1203090,05:50:18,05:50:18,582,4,0,0,2091.73,0
1203090,05:51:19,05:51:19,583,5,0,0,2408.47,0
1203090,05:52:00,05:52:00,584,6,0,0,2700.31,1
1203090,05:52:53,05:52:53,585,7,0,0,3071.39,0
1203090,05:53:44,05:53:44,586,8,0,0,3458.66,0
1203090,05:54:54,05:54:54,587,9,0,0,3953.77,0
1203090,05:56:38,05:56:38,588,10,0,0,4670.83,0
1203090,05:57:25,05:57:25,589,11,0,0,4985.82,0
1203090,05:58:03,05:58:03,590,12,0,0,5239.08,0
1203090,06:01:00,06:01:00,591,13,0,0,6289.95,1
1203090,06:01:54,06:01:54,347,14,0,0,6656.48,0
1203090,06:02:53,06:02:53,348,15,0,0,7102.56,0
1203090,06:03:11,06:03:11,349,16,0,0,7260.41,0
1203090,06:03:57,06:03:57,592,17,0,0,7603.33,0
1203090,06:04:33,06:04:33,593,18,0,0,7861.07,0
1203090,06:05:14,06:05:14,594,19,0,0,8174.75,0
1203090,06:06:13,06:06:13,595,20,0,0,8669.48,0
1203090,06:07:05,06:07:05,596,21,0,0,9097.41,0
1203090,06:08:00,06:08:00,597,22,0,0,9495.89,1
1203090,06:08:31,06:08:31,598,23,0,0,9705.06,0
1203090,06:09:27,06:09:27,599,24,0,0,10098.94,0
1203090,06:10:32,06:10:32,600,25,0,0,10729.82,0
1203090,06:11:08,06:11:08,601,26,0,0,11062.2,0
1203090,06:12:07,06:12:07,602,27,0,0,11621.98,0
1203090,06:12:57,06:12:57,603,28,0,0,12091.88,0
1203090,06:13:36,06:13:36,604,29,0,0,12451.21,0
1203090,06:14:24,06:14:24,605,30,0,0,12859.94,0
1203090,06:15:00,06:15:00,606,31,0,0,13183.81,1
1203090,06:15:48,06:15:48,607,32,0,0,13380.69,0
1203090,06:17:17,06:17:17,608,33,0,0,13822.48,0
1203090,06:18:22,06:18:22,609,34,0,0,14186.78,0
1203090,06:20:22,06:20:22,610,35,0,0,14846.41,0
1203090,06:21:21,06:21:21,611,36,0,0,15164.99,0
1203090,06:22:12,06:22:12,612,37,0,0,15456.19,0
1203090,06:25:42,06:25:42,730,38,0,0,16480.39,0
1203090,06:26:33,06:26:33,710,39,0,0,16695.28,0
1203090,06:27:25,06:27:25,713,40,0,0,16961.9,0
1203090,06:27:52,06:27:52,613,41,0,0,17122.26,0
1203090,06:29:05,06:29:05,614,42,0,0,17500.62,0
1203090,06:30:00,06:30:00,615,43,0,0,17783.98,1
1203120,05:45:00,05:45:00,736,1,0,0,0.0,1
1203120,05:46:36,05:46:36,732,2,0,0,587.3,0
1203120,05:47:44,05:47:44,734,3,0,0,1055.65,0
1203120,05:50:18,05:50:18,582,4,0,0,2091.73,0
1203120,05:51:19,05:51:19,583,5,0,0,2408.47,0
1203120,05:52:00,05:52:00,584,6,0,0,2700.31,1
1203120,05:52:53,05:52:53,585,7,0,0,3071.39,0
1203120,05:53:44,05:53:44,586,8,0,0,3458.66,0
1203120,05:54:54,05:54:54,587,9,0,0,3953.77,0
1203120,05:56:38,05:56:38,588,10,0,0,4670.83,0
1203120,05:57:25,05:57:25,589,11,0,0,4985.82,0
1203120,05:58:03,05:58:03,590,12,0,0,5239.08,0
1203120,06:01:00,06:01:00,591,13,0,0,6289.95,1
1203120,06:01:54,06:01:54,347,14,0,0,6656.48,0
1203120,06:02:53,06:02:53,348,15,0,0,7102.56,0
1203120,06:03:11,06:03:11,349,16,0,0,7260.41,0
1203120,06:03:57,06:03:57,592,17,0,0,7603.33,0
1203120,06:04:33,06:04:33,593,18,0,0,7861.07,0
1203120,06:05:14,06:05:14,594,19,0,0,8174.75,0
1203120,06:06:13,06:06:13,595,20,0,0,8669.48,0
1203120,06:07:05,06:07:05,596,21,0,0,9097.41,0
1203120,06:08:00,06:08:00,597,22,0,0,9495.89,1
1203120,06:08:31,06:08:31,598,23,0,0,9705.06,0
1203120,06:09:27,06:09:27,599,24,0,0,10098.94,0
1203120,06:10:32,06:10:32,600,25,0,0,10729.82,0
1203120,06:11:08,06:11:08,601,26,0,0,11062.2,0
1203120,06:12:07,06:12:07,602,27,0,0,11621.98,0
1203120,06:12:57,06:12:57,603,28,0,0,12091.88,0
1203120,06:13:36,06:13:36,604,29,0,0,12451.21,0
1203120,06:14:24,06:14:24,605,30,0,0,12859.94,0
1203120,06:15:00,06:15:00,606,31,0,0,13183.81,1
1203120,06:15:48,06:15:48,607,32,0,0,13380.69,0
1203120,06:17:17,06:17:17,608,33,0,0,13822.48,0
1203120,06:18:22,06:18:22,609,34,0,0,14186.78,0
1203120,06:20:22,06:20:22,610,35,0,0,14846.41,0
1203120,06:21:21,06:21:21,611,36,0,0,15164.99,0
1203120,06:22:12,06:22:12,612,37,0,0,15456.19,0
1203120,06:25:42,06:25:42,730,38,0,0,16480.39,0
1203120,06:26:33,06:26:33,710,39,0,0,16695.28,0
1203120,06:27:25,06:27:25,713,40,0,0,16961.9,0
1203120,06:27:52,06:27:52,613,41,0,0,17122.26,0
1203120,06:29:05,06:29:05,614,42,0,0,17500.62,0
1203120,06:30:00,06:30:00,615,43,0,0,17783.98,1
1203130,05:45:00,05:45:00,736,1,0,0,0.0,1
1203130,05:46:36,05:46:36,732,2,0,0,587.3,0
1203130,05:47:44,05:47:44,734,3,0,0,1055.65,0
1203130,05:50:18,05:50:18,582,4,0,0,2091.73,0
1203130,05:51:19,05:51:19,583,5,0,0,2408.47,0
1203130,05:52:00,05:52:00,584,6,0,0,2700.31,1
1203130,05:52:53,05:52:53,585,7,0,0,3071.39,0
1203130,05:53:44,05:53:44,586,8,0,0,3458.66,0
1203130,05:54:54,05:54:54,587,9,0,0,3953.77,0
1203130,05:56:38,05:56:38,588,10,0,0,4670.83,0
1203130,05:57:25,05:57:25,589,11,0,0,4985.82,0
1203130,05:58:03,05:58:03,590,12,0,0,5239.08,0
1203130,06:01:00,06:01:00,591,13,0,0,6289.95,1
1203130,06:01:54,06:01:54,347,14,0,0,6656.48,0
1203130,06:02:53,06:02:53,348,15,0,0,7102.56,0
1203130,06:03:11,06:03:11,349,16,0,0,7260.41,0
1203130,06:03:57,06:03:57,592,17,0,0,7603.33,0
1203130,06:04:33,06:04:33,593,18,0,0,7861.07,0
1203130,06:05:14,06:05:14,594,19,0,0,8174.75,0
1203130,06:06:13,06:06:13,595,20,0,0,8669.48,0
1203130,06:07:05,06:07:05,596,21,0,0,9097.41,0
1203130,06:08:00,06:08:00,597,22,0,0,9495.89,1
1203130,06:08:31,06:08:31,598,23,0,0,9705.06,0
1203130,06:09:27,06:09:27,599,24,0,0,10098.94,0
1203130,06:10:32,06:10:32,600,25,0,0,10729.82,0
1203130,06:11:08,06:11:08,601,26,0,0,11062.2,0
1203130,06:12:07,06:12:07,602,27,0,0,11621.98,0
1203130,06:12:57,06:12:57,603,28,0,0,12091.88,0
1203130,06:13:36,06:13:36,604,29,0,0,12451.21,0
1203130,06:14:24,06:14:24,605,30,0,0,12859.94,0
1203130,06:15:00,06:15:00,606,31,0,0,13183.81,1
1203130,06:15:48,06:15:48,607,32,0,0,13380.69,0
1203130,06:17:17,06:17:17,608,33,0,0,13822.48,0
1203130,06:18:22,06:18:22,609,34,0,0,14186.78,0
1203130,06:20:22,06:20:22,610,35,0,0,14846.41,0
1203130,06:21:21,06:21:21,611,36,0,0,15164.99,0
1203130,06:22:12,06:22:12,612,37,0,0,15456.19,0
1203130,06:25:42,06:25:42,730,38,0,0,16480.39,0
1203130,06:26:33,06:26:33,710,39,0,0,16695.28,0
1203130,06:27:25,06:27:25,713,40,0,0,16961.9,0
1203130,06:27:52,06:27:52,613,41,0,0,17122.26,0
1203130,06:29:05,06:29:05,614,42,0,0,17500.62,0
1203130,06:30:00,06:30:00,615,43,0,0,17783.98,1
1203140,05:45:00,05:45:00,736,1,0,0,0.0,1
1203140,05:46:36,05:46:36,732,2,0,0,587.3,0
1203140,05:47:44,05:47:44,734,3,0,0,1055.65,0
1203140,05:50:18,05:50:18,582,4,0,0,2091.73,0
1203140,05:51:19,05:51:19,583,5,0,0,2408.47,0
1203140,05:52:00,05:52:00,584,6,0,0,2700.31,1
1203140,05:52:53,05:52:53,585,7,0,0,3071.39,0
1203140,05:53:44,05:53:44,586,8,0,0,3458.66,0
1203140,05:54:54,05:54:54,587,9,0,0,3953.77,0
1203140,05:56:38,05:56:38,588,10,0,0,4670.83,0
1203140,05:57:25,05:57:25,589,11,0,0,4985.82,0
1203140,05:58:03,05:58:03,590,12,0,0,5239.08,0
1203140,06:01:00,06:01:00,591,13,0,0,6289.95,1
1203140,06:01:54,06:01:54,347,14,0,0,6656.48,0
1203140,06:02:53,06:02:53,348,15,0,0,7102.56,0
1203140,06:03:11,06:03:11,349,16,0,0,7260.41,0
1203140,06:03:57,06:03:57,592,17,0,0,7603.33,0
1203140,06:04:33,06:04:33,593,18,0,0,7861.07,0
1203140,06:05:14,06:05:14,594,19,0,0,8174.75,0
1203140,06:06:13,06:06:13,595,20,0,0,8669.48,0
1203140,06:07:05,06:07:05,596,21,0,0,9097.41,0
1203140,06:08:00,06:08:00,597,22,0,0,9495.89,1
1203140,06:08:31,06:08:31,598,23,0,0,9705.06,0
1203140,06:09:27,06:09:27,599,24,0,0,10098.94,0
1203140,06:10:32,06:10:32,600,25,0,0,10729.82,0
1203140,06:11:08,06:11:08,601,26,0,0,11062.2,0
1203140,06:12:07,06:12:07,602,27,0,0,11621.98,0
1203140,06:12:57,06:12:57,603,28,0,0,12091.88,0
1203140,06:13:36,06:13:36,604,29,0,0,12451.21,0
1203140,06:14:24,06:14:24,605,30,0,0,12859.94,0
1203140,06:15:00,06:15:00,606,31,0,0,13183.81,1
1203140,06:15:48,06:15:48,607,32,0,0,13380.69,0
1203140,06:17:17,06:17:17,608,33,0,0,13822.48,0
1203140,06:18:22,06:18:22,609,34,0,0,14186.78,0
1203140,06:20:22,06:20:22,610,35,0,0,14846.41,0
1203140,06:21:21,06:21:21,611,36,0,0,15164.99,0
1203140,06:22:12,06:22:12,612,37,0,0,15456.19,0
1203140,06:25:42,06:25:42,730,38,0,0,16480.39,0
1203140,06:26:33,06:26:33,710,39,0,0,16695.28,0
1203140,06:27:25,06:27:25,713,40,0,0,16961.9,0
1203140,06:27:52,06:27:52,613,41,0,0,17122.26,0
1203140,06:29:05,06:29:05,614,42,0,0,17500.62,0
1203140,06:30:00,06:30:00,615,43,0,0,17783.98,1
1203150,05:45:00,05:45:00,736,1,0,0,0.0,1
1203150,05:46:36,05:46:36,732,2,0,0,587.3,0
1203150,05:47:44,05:47:44,734,3,0,0,1055.65,0
1203150,05:50:18,05:50:18,582,4,0,0,2091.73,0
1203150,05:51:19,05:51:19,583,5,0,0,2408.47,0
1203150,05:52:00,05:52:00,584,6,0,0,2700.31,1
1203150,05:52:53,05:52:53,585,7,0,0,3071.39,0
1203150,05:53:44,05:53:44,586,8,0,0,3458.66,0
1203150,05:54:54,05:54:54,587,9,0,0,3953.77,0
1203150,05:56:38,05:56:38,588,10,0,0,4670.83,0
1203150,05:57:25,05:57:25,589,11,0,0,4985.82,0
1203150,05:58:03,05:58:03,590,12,0,0,5239.08,0
1203150,06:01:00,06:01:00,591,13,0,0,6289.95,1
1203150,06:01:54,06:01:54,347,14,0,0,6656.48,0
1203150,06:02:53,06:02:53,348,15,0,0,7102.56,0
1203150,06:03:11,06:03:11,349,16,0,0,7260.41,0
1203150,06:03:57,06:03:57,592,17,0,0,7603.33,0
1203150,06:04:33,06:04:33,593,18,0,0,7861.07,0
1203150,06:05:14,06:05:14,594,19,0,0,8174.75,0
1203150,06:06:13,06:06:13,595,20,0,0,8669.48,0
1203150,06:07:05,06:07:05,596,21,0,0,9097.41,0
1203150,06:08:00,06:08:00,597,22,0,0,9495.89,1
1203150,06:08:31,06:08:31,598,23,0,0,9705.06,0
1203150,06:09:27,06:09:27,599,24,0,0,10098.94,0
1203150,06:10:32,06:10:32,600,25,0,0,10729.82,0
1203150,06:11:08,06:11:08,601,26,0,0,11062.2,0
1203150,06:12:07,06:12:07,602,27,0,0,11621.98,0
1203150,06:12:57,06:12:57,603,28,0,0,12091.88,0
1203150,06:13:36,06:13:36,604,29,0,0,12451.21,0
1203150,06:14:24,06:14:24,605,30,0,0,12859.94,0
1203150,06:15:00,06:15:00,606,31,0,0,13183.81,1
1203150,06:15:48,06:15:48,607,32,0,0,13380.69,0
1203150,06:17:17,06:17:17,608,33,0,0,13822.48,0
1203150,06:18:22,06:18:22,609,34,0,0,14186.78,0
1203150,06:20:22,06:20:22,610,35,0,0,14846.41,0
1203150,06:21:21,06:21:21,611,36,0,0,15164.99,0
1203150,06:22:12,06:22:12,612,37,0,0,15456.19,0
1203150,06:25:42,06:25:42,730,38,0,0,16480.39,0
1203150,06:26:33,06:26:33,710,39,0,0,16695.28,0
1203150,06:27:25,06:27:25,713,40,0,0,16961.9,0
1203150,06:27:52,06:27:52,613,41,0,0,17122.26,0
1203150,06:29:05,06:29:05,614,42,0,0,17500.62,0
1203150,06:30:00,06:30:00,615,43,0,0,17783.98,1
1203160,05:45:00,05:45:00,736,1,0,0,0.0,1
1203160,05:46:36,05:46:36,732,2,0,0,587.3,0
1203160,05:47:44,05:47:44,734,3,0,0,1055.65,0
1203160,05:50:18,05:50:18,582,4,0,0,2091.73,0
1203160,05:51:19,05:51:19,583,5,0,0,2408.47,0
1203160,05:52:00,05:52:00,584,6,0,0,2700.31,1
1203160,05:52:53,05:52:53,585,7,0,0,3071.39,0
1203160,05:53:44,05:53:44,586,8,0,0,3458.66,0
1203160,05:54:54,05:54:54,587,9,0,0,3953.77,0
1203160,05:56:38,05:56:38,588,10,0,0,4670.83,0
1203160,05:57:25,05:57:25,589,11,0,0,4985.82,0
1203160,05:58:03,05:58:03,590,12,0,0,5239.08,0
1203160,06:01:00,06:01:00,591,13,0,0,6289.95,1
1203160,06:01:54,06:01:54,347,14,0,0,6656.48,0
1203160,06:02:53,06:02:53,348,15,0,0,7102.56,0
1203160,06:03:11,06:03:11,349,16,0,0,7260.41,0
1203160,06:03:57,06:03:57,592,17,0,0,7603.33,0
1203160,06:04:33,06:04:33,593,18,0,0,7861.07,0
1203160,06:05:14,06:05:14,594,19,0,0,8174.75,0
1203160,06:06:13,06:06:13,595,20,0,0,8669.48,0
1203160,06:07:05,06:07:05,596,21,0,0,9097.41,0
1203160,06:08:00,06:08:00,597,22,0,0,9495.89,1
1203160,06:08:31,06:08:31,598,23,0,0,9705.06,0
1203160,06:09:27,06:09:27,599,24,0,0,10098.94,0
1203160,06:10:32,06:10:32,600,25,0,0,10729.82,0
1203160,06:11:08,06:11:08,601,26,0,0,11062.2,0
1203160,06:12:07,06:12:07,602,27,0,0,11621.98,0
1203160,06:12:57,06:12:57,603,28,0,0,12091.88,0
1203160,06:13:36,06:13:36,604,29,0,0,12451.21,0
1203160,06:14:24,06:14:24,605,30,0,0,12859.94,0
1203160,06:15:00,06:15:00,606,31,0,0,13183.81,1
1203160,06:15:48,06:15:48,607,32,0,0,13380.69,0
1203160,06:17:17,06:17:17,608,33,0,0,13822.48,0
1203160,06:18:22,06:18:22,609,34,0,0,14186.78,0
1203160,06:20:22,06:20:22,610,35,0,0,14846.41,0
1203160,06:21:21,06:21:21,611,36,0,0,15164.99,0
1203160,06:22:12,06:22:12,612,37,0,0,15456.19,0
1203160,06:25:42,06:25:42,730,38,0,0,16480.39,0
1203160,06:26:33,06:26:33,710,39,0,0,16695.28,0
1203160,06:27:25,06:27:25,713,40,0,0,16961.9,0
1203160,06:27:52,06:27:52,613,41,0,0,17122.26,0
1203160,06:29:05,06:29:05,614,42,0,0,17500.62,0
1203160,06:30:00,06:30:00,615,43,0,0,17783.98,1
1203170,05:45:00,05:45:00,736,1,0,0,0.0,1
1203170,05:46:36,05:46:36,732,2,0,0,587.3,0
1203170,05:47:44,05:47:44,734,3,0,0,1055.65,0
1203170,05:50:18,05:50:18,582,4,0,0,2091.73,0
1203170,05:51:19,05:51:19,583,5,0,0,2408.47,0
1203170,05:52:00,05:52:00,584,6,0,0,2700.31,1
1203170,05:52:53,05:52:53,585,7,0,0,3071.39,0
1203170,05:53:44,05:53:44,586,8,0,0,3458.66,0
1203170,05:54:54,05:54:54,587,9,0,0,3953.77,0
1203170,05:56:38,05:56:38,588,10,0,0,4670.83,0
1203170,05:57:25,05:57:25,589,11,0,0,4985.82,0
1203170,05:58:03,05:58:03,590,12,0,0,5239.08,0
1203170,06:01:00,06:01:00,591,13,0,0,6289.95,1
1203170,06:01:54,06:01:54,347,14,0,0,6656.48,0
1203170,06:02:53,06:02:53,348,15,0,0,7102.56,0
1203170,06:03:11,06:03:11,349,16,0,0,7260.41,0
1203170,06:03:57,06:03:57,592,17,0,0,7603.33,0
1203170,06:04:33,06:04:33,593,18,0,0,7861.07,0
1203170,06:05:14,06:05:14,594,19,0,0,8174.75,0
1203170,06:06:13,06:06:13,595,20,0,0,8669.48,0
1203170,06:07:05,06:07:05,596,21,0,0,9097.41,0
1203170,06:08:00,06:08:00,597,22,0,0,9495.89,1
1203170,06:08:31,06:08:31,598,23,0,0,9705.06,0
1203170,06:09:27,06:09:27,599,24,0,0,10098.94,0
1203170,06:10:32,06:10:32,600,25,0,0,10729.82,0
1203170,06:11:08,06:11:08,601,26,0,0,11062.2,0
1203170,06:12:07,06:12:07,602,27,0,0,11621.98,0
1203170,06:12:57,06:12:57,603,28,0,0,12091.88,0
1203170,06:13:36,06:13:36,604,29,0,0,12451.21,0
1203170,06:14:24,06:14:24,605,30,0,0,12859.94,0
1203170,06:15:00,06:15:00,606,31,0,0,13183.81,1
1203170,06:15:48,06:15:48,607,32,0,0,13380.69,0
1203170,06:17:17,06:17:17,608,33,0,0,13822.48,0
1203170,06:18:22,06:18:22,609,34,0,0,14186.78,0
1203170,06:20:22,06:20:22,610,35,0,0,14846.41,0
1203170,06:21:21,06:21:21,611,36,0,0,15164.99,0
1203170,06:22:12,06:22:12,612,37,0,0,15456.19,0
1203170,06:25:42,06:25:42,730,38,0,0,16480.39,0
1203170,06:26:33,06:26:33,710,39,0,0,16695.28,0
1203170,06:27:25,06:27:25,713,40,0,0,16961.9,0
1203170,06:27:52,06:27:52,613,41,0,0,17122.26,0
1203170,06:29:05,06:29:05,614,42,0,0,17500.62,0
1203170,06:30:00,06:30:00,615,43,0,0,17783.98,1
1203180,05:45:00,05:45:00,736,1,0,0,0.0,1
1203180,05:46:36,05:46:36,732,2,0,0,587.3,0
1203180,05:47:44,05:47:44,734,3,0,0,1055.65,0
1203180,05:50:18,05:50:18,582,4,0,0,2091.73,0
1203180,05:51:19,05:51:19,583,5,0,0,2408.47,0
1203180,05:52:00,05:52:00,584,6,0,0,2700.31,1
1203180,05:52:53,05:52:53,585,7,0,0,3071.39,0
1203180,05:53:44,05:53:44,586,8,0,0,3458.66,0
1203180,05:54:54,05:54:54,587,9,0,0,3953.77,0
1203180,05:56:38,05:56:38,588,10,0,0,4670.83,0
1203180,05:57:25,05:57:25,589,11,0,0,4985.82,0
1203180,05:58:03,05:58:03,590,12,0,0,5239.08,0
1203180,06:01:00,06:01:00,591,13,0,0,6289.95,1
1203180,06:01:54,06:01:54,347,14,0,0,6656.48,0
1203180,06:02:53,06:02:53,348,15,0,0,7102.56,0
1203180,06:03:11,06:03:11,349,16,0,0,7260.41,0
1203180,06:03:57,06:03:57,592,17,0,0,7603.33,0
1203180,06:04:33,06:04:33,593,18,0,0,7861.07,0
1203180,06:05:14,06:05:14,594,19,0,0,8174.75,0
1203180,06:06:13,06:06:13,595,20,0,0,8669.48,0
1203180,06:07:05,06:07:05,596,21,0,0,9097.41,0
1203180,06:08:00,06:08:00,597,22,0,0,9495.89,1
1203180,06:08:31,06:08:31,598,23,0,0,9705.06,0
1203180,06:09:27,06:09:27,599,24,0,0,10098.94,0
1203180,06:10:32,06:10:32,600,25,0,0,10729.82,0
1203180,06:11:08,06:11:08,601,26,0,0,11062.2,0
1203180,06:12:07,06:12:07,602,27,0,0,11621.98,0
1203180,06:12:57,06:12:57,603,28,0,0,12091.88,0
1203180,06:13:36,06:13:36,604,29,0,0,12451.21,0
1203180,06:14:24,06:14:24,605,30,0,0,12859.94,0
1203180,06:15:00,06:15:00,606,31,0,0,13183.81,1
1203180,06:15:48,06:15:48,607,32,0,0,13380.69,0
1203180,06:17:17,06:17:17,608,33,0,0,13822.48,0
1203180,06:18:22,06:18:22,609,34,0,0,14186.78,0
1203180,06:20:22,06:20:22,610,35,0,0,14846.41,0
1203180,06:21:21,06:21:21,611,36,0,0,15164.99,0
1203180,06:22:12,06:22:12,612,37,0,0,15456.19,0
1203180,06:25:42,06:25:42,730,38,0,0,16480.39,0
1203180,06:26:33,06:26:33,710,39,0,0,16695.28,0
1203180,06:27:25,06:27:25,713,40,0,0,16961.9,0
1203180,06:27:52,06:27:52,613,41,0,0,17122.26,0
1203180,06:29:05,06:29:05,614,42,0,0,17500.62,0
1203180,06:30:00,06:30:00,615,43,0,0,17783.98,1
1204020,07:49:00,07:49:00,615,1,0,0,0.0,1
1204020,07:50:43,07:50:43,616,2,0,0,612.46,0
1204020,07:51:29,07:51:29,617,3,0,0,927.39,0
1204020,07:52:40,07:52:40,712,4,0,0,1418.1,0
1204020,07:57:19,07:57:19,621,5,0,0,3295.16,0
1204020,08:01:00,08:01:00,623,6,0,0,4849.33,1
1204020,08:03:42,08:03:42,626,7,0,0,5959.66,0
1204020,08:05:58,08:05:58,628,8,0,0,6967.74,0
1204020,08:08:01,08:08:01,630,9,0,0,7923.17,0
1204020,08:10:00,08:10:00,632,10,0,0,8690.41,1
1204020,08:14:32,08:14:32,471,11,0,0,10772.6,0
1204020,08:16:00,08:16:00,653,12,0,0,11424.68,1
1204020,08:19:16,08:19:16,639,13,0,0,12365.75,0
1204020,08:26:15,08:26:15,645,14,0,0,14767.2,0
1204020,08:34:00,08:34:00,737,15,0,0,17315.88,1
1204030,07:49:00,07:49:00,615,1,0,0,0.0,1
1204030,07:50:43,07:50:43,616,2,0,0,612.46,0
1204030,07:51:29,07:51:29,617,3,0,0,927.39,0
1204030,07:52:40,07:52:40,712,4,0,0,1418.1,0
1204030,07:57:19,07:57:19,621,5,0,0,3295.16,0
1204030,08:01:00,08:01:00,623,6,0,0,4849.33,1
1204030,08:03:42,08:03:42,626,7,0,0,5959.66,0
1204030,08:05:58,08:05:58,628,8,0,0,6967.74,0
1204030,08:08:01,08:08:01,630,9,0,0,7923.17,0
1204030,08:10:00,08:10:00,632,10,0,0,8690.41,1
1204030,08:14:32,08:14:32,471,11,0,0,10772.6,0
1204030,08:16:00,08:16:00,653,12,0,0,11424.68,1
1204030,08:19:16,08:19:16,639,13,0,0,12365.75,0
1204030,08:26:15,08:26:15,645,14,0,0,14767.2,0
1204030,08:34:00,08:34:00,737,15,0,0,17315.88,1
1204040,07:49:00,07:49:00,615,1,0,0,0.0,1
1204040,07:50:43,07:50:43,616,2,0,0,612.46,0
1204040,07:51:29,07:51:29,617,3,0,0,927.39,0
1204040,07:52:40,07:52:40,712,4,0,0,1418.1,0
1204040,07:57:19,07:57:19,621,5,0,0,3295.16,0
1204040,08:01:00,08:01:00,623,6,0,0,4849.33,1
1204040,08:03:42,08:03:42,626,7,0,0,5959.66,0
1204040,08:05:58,08:05:58,628,8,0,0,6967.74,0
1204040,08:08:01,08:08:01,630,9,0,0,7923.17,0
1204040,08:10:00,08:10:00,632,10,0,0,8690.41,1
1204040,08:14:32,08:14:32,471,11,0,0,10772.6,0
1204040,08:16:00,08:16:00,653,12,0,0,11424.68,1
1204040,08:19:16,08:19:16,639,13,0,0,12365.75,0
1204040,08:26:15,08:26:15,645,14,0,0,14767.2,0
1204040,08:34:00,08:34:00,737,15,0,0,17315.88,1
1204050,07:49:00,07:49:00,615,1,0,0,0.0,1
1204050,07:50:43,07:50:43,616,2,0,0,612.46,0
1204050,07:51:29,07:51:29,617,3,0,0,927.39,0
1204050,07:52:40,07:52:40,712,4,0,0,1418.1,0
1204050,07:57:19,07:57:19,621,5,0,0,3295.16,0
1204050,08:01:00,08:01:00,623,6,0,0,4849.33,1
1204050,08:03:42,08:03:42,626,7,0,0,5959.66,0
1204050,08:05:58,08:05:58,628,8,0,0,6967.74,0
1204050,08:08:01,08:08:01,630,9,0,0,7923.17,0
1204050,08:10:00,08:10:00,632,10,0,0,8690.41,1
1204050,08:14:32,08:14:32,471,11,0,0,10772.6,0
1204050,08:16:00,08:16:00,653,12,0,0,11424.68,1
1204050,08:19:16,08:19:16,639,13,0,0,12365.75,0
1204050,08:26:15,08:26:15,645,14,0,0,14767.2,0
1204050,08:34:00,08:34:00,737,15,0,0,17315.88,1
1204060,07:49:00,07:49:00,615,1,0,0,0.0,1
1204060,07:50:43,07:50:43,616,2,0,0,612.46,0
1204060,07:51:29,07:51:29,617,3,0,0,927.39,0
1204060,07:52:40,07:52:40,712,4,0,0,1418.1,0
1204060,07:57:19,07:57:19,621,5,0,0,3295.16,0
1204060,08:01:00,08:01:00,623,6,0,0,4849.33,1
1204060,08:03:42,08:03:42,626,7,0,0,5959.66,0
1204060,08:05:58,08:05:58,628,8,0,0,6967.74,0
1204060,08:08:01,08:08:01,630,9,0,0,7923.17,0
1204060,08:10:00,08:10:00,632,10,0,0,8690.41,1
1204060,08:14:32,08:14:32,471,11,0,0,10772.6,0
1204060,08:16:00,08:16:00,653,12,0,0,11424.68,1
1204060,08:19:16,08:19:16,639,13,0,0,12365.75,0
1204060,08:26:15,08:26:15,645,14,0,0,14767.2,0
1204060,08:34:00,08:34:00,737,15,0,0,17315.88,1
1204080,07:49:00,07:49:00,615,1,0,0,0.0,1
1204080,07:50:43,07:50:43,616,2,0,0,612.46,0
1204080,07:51:29,07:51:29,617,3,0,0,927.39,0
1204080,07:52:40,07:52:40,712,4,0,0,1418.1,0
1204080,07:57:19,07:57:19,621,5,0,0,3295.16,0
1204080,08:01:00,08:01:00,623,6,0,0,4849.33,1
1204080,08:03:42,08:03:42,626,7,0,0,5959.66,0
1204080,08:05:58,08:05:58,628,8,0,0,6967.74,0
1204080,08:08:01,08:08:01,630,9,0,0,7923.17,0
1204080,08:10:00,08:10:00,632,10,0,0,8690.41,1
1204080,08:14:32,08:14:32,471,11,0,0,10772.6,0
1204080,08:16:00,08:16:00,653,12,0,0,11424.68,1
1204080,08:19:16,08:19:16,639,13,0,0,12365.75,0
1204080,08:26:15,08:26:15,645,14,0,0,14767.2,0
1204080,08:34:00,08:34:00,737,15,0,0,17315.88,1
1204090,07:49:00,07:49:00,615,1,0,0,0.0,1
1204090,07:50:43,07:50:43,616,2,0,0,612.46,0
1204090,07:51:29,07:51:29,617,3,0,0,927.39,0
1204090,07:52:40,07:52:40,712,4,0,0,1418.1,0
1204090,07:57:19,07:57:19,621,5,0,0,3295.16,0
1204090,08:01:00,08:01:00,623,6,0,0,4849.33,1
1204090,08:03:42,08:03:42,626,7,0,0,5959.66,0
1204090,08:05:58,08:05:58,628,8,0,0,6967.74,0
1204090,08:08:01,08:08:01,630,9,0,0,7923.17,0
1204090,08:10:00,08:10:00,632,10,0,0,8690.41,1
1204090,08:14:32,08:14:32,471,11,0,0,10772.6,0
1204090,08:16:00,08:16:00,653,12,0,0,11424.68,1
1204090,08:19:16,08:19:16,639,13,0,0,12365.75,0
1204090,08:26:15,08:26:15,645,14,0,0,14767.2,0
1204090,08:34:00,08:34:00,737,15,0,0,17315.88,1
1204120,07:49:00,07:49:00,615,1,0,0,0.0,1
1204120,07:50:43,07:50:43,616,2,0,0,612.46,0
1204120,07:51:29,07:51:29,617,3,0,0,927.39,0
1204120,07:52:40,07:52:40,712,4,0,0,1418.1,0
1204120,07:57:19,07:57:19,621,5,0,0,3295.16,0
1204120,08:01:00,08:01:00,623,6,0,0,4849.33,1
1204120,08:03:42,08:03:42,626,7,0,0,5959.66,0
1204120,08:05:58,08:05:58,628,8,0,0,6967.74,0
1204120,08:08:01,08:08:01,630,9,0,0,7923.17,0
1204120,08:10:00,08:10:00,632,10,0,0,8690.41,1
1204120,08:14:32,08:14:32,471,11,0,0,10772.6,0
1204120,08:16:00,08:16:00,653,12,0,0,11424.68,1
1204120,08:19:16,08:19:16,639,13,0,0,12365.75,0
1204120,08:26:15,08:26:15,645,14,0,0,14767.2,0
1204120,08:34:00,08:34:00,737,15,0,0,17315.88,1
1204130,07:49:00,07:49:00,615,1,0,0,0.0,1
1204130,07:50:43,07:50:43,616,2,0,0,612.46,0
1204130,07:51:29,07:51:29,617,3,0,0,927.39,0
1204130,07:52:40,07:52:40,712,4,0,0,1418.1,0
1204130,07:57:19,07:57:19,621,5,0,0,3295.16,0
1204130,08:01:00,08:01:00,623,6,0,0,4849.33,1
1204130,08:03:42,08:03:42,626,7,0,0,5959.66,0
1204130,08:05:58,08:05:58,628,8,0,0,6967.74,0
1204130,08:08:01,08:08:01,630,9,0,0,7923.17,0
1204130,08:10:00,08:10:00,632,10,0,0,8690.41,1
1204130,08:14:32,08:14:32,471,11,0,0,10772.6,0
1204130,08:16:00,08:16:00,653,12,0,0,11424.68,1
1204130,08:19:16,08:19:16,639,13,0,0,12365.75,0
1204130,08:26:15,08:26:15,645,14,0,0,14767.2,0
1204130,08:34:00,08:34:00,737,15,0,0,17315.88,1
1204140,07:49:00,07:49:00,615,1,0,0,0.0,1
1204140,07:50:43,07:50:43,616,2,0,0,612.46,0
1204140,07:51:29,07:51:29,617,3,0,0,927.39,0
1204140,07:52:40,07:52:40,712,4,0,0,1418.1,0
1204140,07:57:19,07:57:19,621,5,0,0,3295.16,0
1204140,08:01:00,08:01:00,623,6,0,0,4849.33,1
1204140,08:03:42,08:03:42,626,7,0,0,5959.66,0
1204140,08:05:58,08:05:58,628,8,0,0,6967.74,0
1204140,08:08:01,08:08:01,630,9,0,0,7923.17,0
1204140,08:10:00,08:10:00,632,10,0,0,8690.41,1
1204140,08:14:32,08:14:32,471,11,0,0,10772.6,0
1204140,08:16:00,08:16:00,653,12,0,0,11424.68,1
1204140,08:19:16,08:19:16,639,13,0,0,12365.75,0
1204140,08:26:15,08:26:15,645,14,0,0,14767.2,0
1204140,08:34:00,08:34:00,737,15,0,0,17315.88,1
1204150,07:49:00,07:49:00,615,1,0,0,0.0,1
1204150,07:50:43,07:50:43,616,2,0,0,612.46,0
1204150,07:51:29,07:51:29,617,3,0,0,927.39,0
1204150,07:52:40,07:52:40,712,4,0,0,1418.1,0
1204150,07:57:19,07:57:19,621,5,0,0,3295.16,0
1204150,08:01:00,08:01:00,623,6,0,0,4849.33,1
1204150,08:03:42,08:03:42,626,7,0,0,5959.66,0
1204150,08:05:58,08:05:58,628,8,0,0,6967.74,0
1204150,08:08:01,08:08:01,630,9,0,0,7923.17,0
1204150,08:10:00,08:10:00,632,10,0,0,8690.41,1
1204150,08:14:32,08:14:32,471,11,0,0,10772.6,0
1204150,08:16:00,08:16:00,653,12,0,0,11424.68,1
1204150,08:19:16,08:19:16,639,13,0,0,12365.75,0
1204150,08:26:15,08:26:15,645,14,0,0,14767.2,0
1204150,08:34:00,08:34:00,737,15,0,0,17315.88,1
1204160,07:49:00,07:49:00,615,1,0,0,0.0,1
1204160,07:50:43,07:50:43,616,2,0,0,612.46,0
1204160,07:51:29,07:51:29,617,3,0,0,927.39,0
1204160,07:52:40,07:52:40,712,4,0,0,1418.1,0
1204160,07:57:19,07:57:19,621,5,0,0,3295.16,0
1204160,08:01:00,08:01:00,623,6,0,0,4849.33,1
1204160,08:03:42,08:03:42,626,7,0,0,5959.66,0
1204160,08:05:58,08:05:58,628,8,0,0,6967.74,0
1204160,08:08:01,08:08:01,630,9,0,0,7923.17,0
1204160,08:10:00,08:10:00,632,10,0,0,8690.41,1
1204160,08:14:32,08:14:32,471,11,0,0,10772.6,0
1204160,08:16:00,08:16:00,653,12,0,0,11424.68,1
1204160,08:19:16,08:19:16,639,13,0,0,12365.75,0
1204160,08:26:15,08:26:15,645,14,0,0,14767.2,0
1204160,08:34:00,08:34:00,737,15,0,0,17315.88,1
1204170,07:49:00,07:49:00,615,1,0,0,0.0,1
1204170,07:50:43,07:50:43,616,2,0,0,612.46,0
1204170,07:51:29,07:51:29,617,3,0,0,927.39,0
1204170,07:52:40,07:52:40,712,4,0,0,1418.1,0
1204170,07:57:19,07:57:19,621,5,0,0,3295.16,0
1204170,08:01:00,08:01:00,623,6,0,0,4849.33,1
1204170,08:03:42,08:03:42,626,7,0,0,5959.66,0
1204170,08:05:58,08:05:58,628,8,0,0,6967.74,0
1204170,08:08:01,08:08:01,630,9,0,0,7923.17,0
1204170,08:10:00,08:10:00,632,10,0,0,8690.41,1
1204170,08:14:32,08:14:32,471,11,0,0,10772.6,0
1204170,08:16:00,08:16:00,653,12,0,0,11424.68,1
1204170,08:19:16,08:19:16,639,13,0,0,12365.75,0
1204170,08:26:15,08:26:15,645,14,0,0,14767.2,0
1204170,08:34:00,08:34:00,737,15,0,0,17315.88,1
1204180,07:49:00,07:49:00,615,1,0,0,0.0,1
1204180,07:50:43,07:50:43,616,2,0,0,612.46,0
1204180,07:51:29,07:51:29,617,3,0,0,927.39,0
1204180,07:52:40,07:52:40,712,4,0,0,1418.1,0
1204180,07:57:19,07:57:19,621,5,0,0,3295.16,0
1204180,08:01:00,08:01:00,623,6,0,0,4849.33,1
1204180,08:03:42,08:03:42,626,7,0,0,5959.66,0
1204180,08:05:58,08:05:58,628,8,0,0,6967.74,0
1204180,08:08:01,08:08:01,630,9,0,0,7923.17,0
1204180,08:10:00,08:10:00,632,10,0,0,8690.41,1
1204180,08:14:32,08:14:32,471,11,0,0,10772.6,0
1204180,08:16:00,08:16:00,653,12,0,0,11424.68,1
1204180,08:19:16,08:19:16,639,13,0,0,12365.75,0
1204180,08:26:15,08:26:15,645,14,0,0,14767.2,0
1204180,08:34:00,08:34:00,737,15,0,0,17315.88,1
1205020,11:59:00,11:59:00,736,1,0,0,0.0,1
1205020,12:05:11,12:05:11,584,2,0,0,2672.71,0
1205020,12:09:59,12:09:59,590,3,0,0,4861.72,0
1205020,12:13:00,12:13:00,347,4,0,0,6014.34,1
1205020,12:14:16,12:14:16,349,5,0,0,6595.73,0
1205020,12:19:00,12:19:00,597,6,0,0,8815.77,1
1205020,12:20:40,12:20:40,599,7,0,0,9417.93,0
1205020,12:22:50,12:22:50,601,8,0,0,10377.3,0
1205020,12:25:15,12:25:15,603,9,0,0,11403.24,0
1205020,12:28:00,12:28:00,606,10,0,0,12491.44,1
1205020,12:34:57,12:34:57,610,11,0,0,14142.43,0
1205020,12:42:30,12:42:30,710,12,0,0,15914.96,0
1205020,12:44:13,12:44:13,613,13,0,0,16345.7,0
1205020,12:45:48,12:45:48,614,14,0,0,16724.06,0
1205020,12:47:00,12:47:00,615,15,0,0,17007.42,1
1205030,11:59:00,11:59:00,736,1,0,0,0.0,1
1205030,12:05:11,12:05:11,584,2,0,0,2672.71,0
1205030,12:09:59,12:09:59,590,3,0,0,4861.72,0
1205030,12:13:00,12:13:00,347,4,0,0,6014.34,1
1205030,12:14:16,12:14:16,349,5,0,0,6595.73,0
1205030,12:19:00,12:19:00,597,6,0,0,8815.77,1
1205030,12:20:40,12:20:40,599,7,0,0,9417.93,0
1205030,12:22:50,12:22:50,601,8,0,0,10377.3,0
1205030,12:25:15,12:25:15,603,9,0,0,11403.24,0
1205030,12:28:00,12:28:00,606,10,0,0,12491.44,1
1205030,12:34:57,12:34:57,610,11,0,0,14142.43,0
1205030,12:42:30,12:42:30,710,12,0,0,15914.96,0
1205030,12:44:13,12:44:13,613,13,0,0,16345.7,0
1205030,12:45:48,12:45:48,614,14,0,0,16724.06,0
1205030,12:47:00,12:47:00,615,15,0,0,17007.42,1
1205040,11:59:00,11:59:00,736,1,0,0,0.0,1
1205040,12:05:11,12:05:11,584,2,0,0,2672.71,0
1205040,12:09:59,12:09:59,590,3,0,0,4861.72,0
1205040,12:13:00,12:13:00,347,4,0,0,6014.34,1
1205040,12:14:16,12:14:16,349,5,0,0,6595.73,0
1205040,12:19:00,12:19:00,597,6,0,0,8815.77,1
1205040,12:20:40,12:20:40,599,7,0,0,9417.93,0
1205040,12:22:50,12:22:50,601,8,0,0,10377.3,0
1205040,12:25:15,12:25:15,603,9,0,0,11403.24,0
1205040,12:28:00,12:28:00,606,10,0,0,12491.44,1
1205040,12:34:57,12:34:57,610,11,0,0,14142.43,0
1205040,12:42:30,12:42:30,710,12,0,0,15914.96,0
1205040,12:44:13,12:44:13,613,13,0,0,16345.7,0
1205040,12:45:48,12:45:48,614,14,0,0,16724.06,0
1205040,12:47:00,12:47:00,615,15,0,0,17007.42,1
1205050,11:59:00,11:59:00,736,1,0,0,0.0,1
1205050,12:05:11,12:05:11,584,2,0,0,2672.71,0
1205050,12:09:59,12:09:59,590,3,0,0,4861.72,0
1205050,12:13:00,12:13:00,347,4,0,0,6014.34,1
1205050,12:14:16,12:14:16,349,5,0,0,6595.73,0
1205050,12:19:00,12:19:00,597,6,0,0,8815.77,1
1205050,12:20:40,12:20:40,599,7,0,0,9417.93,0
1205050,12:22:50,12:22:50,601,8,0,0,10377.3,0
1205050,12:25:15,12:25:15,603,9,0,0,11403.24,0
1205050,12:28:00,12:28:00,606,10,0,0,12491.44,1
1205050,12:34:57,12:34:57,610,11,0,0,14142.43,0
1205050,12:42:30,12:42:30,710,12,0,0,15914.96,0
1205050,12:44:13,12:44:13,613,13,0,0,16345.7,0
1205050,12:45:48,12:45:48,614,14,0,0,16724.06,0
1205050,12:47:00,12:47:00,615,15,0,0,17007.42,1
1205060,11:59:00,11:59:00,736,1,0,0,0.0,1
1205060,12:05:11,12:05:11,584,2,0,0,2672.71,0
1205060,12:09:59,12:09:59,590,3,0,0,4861.72,0
1205060,12:13:00,12:13:00,347,4,0,0,6014.34,1
1205060,12:14:16,12:14:16,349,5,0,0,6595.73,0
1205060,12:19:00,12:19:00,597,6,0,0,8815.77,1
1205060,12:20:40,12:20:40,599,7,0,0,9417.93,0
1205060,12:22:50,12:22:50,601,8,0,0,10377.3,0
1205060,12:25:15,12:25:15,603,9,0,0,11403.24,0
1205060,12:28:00,12:28:00,606,10,0,0,12491.44,1
1205060,12:34:57,12:34:57,610,11,0,0,14142.43,0
1205060,12:42:30,12:42:30,710,12,0,0,15914.96,0
1205060,12:44:13,12:44:13,613,13,0,0,16345.7,0
1205060,12:45:48,12:45:48,614,14,0,0,16724.06,0
1205060,12:47:00,12:47:00,615,15,0,0,17007.42,1
1205080,11:59:00,11:59:00,736,1,0,0,0.0,1
1205080,12:05:11,12:05:11,584,2,0,0,2672.71,0
1205080,12:09:59,12:09:59,590,3,0,0,4861.72,0
1205080,12:13:00,12:13:00,347,4,0,0,6014.34,1
1205080,12:14:16,12:14:16,349,5,0,0,6595.73,0
1205080,12:19:00,12:19:00,597,6,0,0,8815.77,1
1205080,12:20:40,12:20:40,599,7,0,0,9417.93,0
1205080,12:22:50,12:22:50,601,8,0,0,10377.3,0
1205080,12:25:15,12:25:15,603,9,0,0,11403.24,0
1205080,12:28:00,12:28:00,606,10,0,0,12491.44,1
1205080,12:34:57,12:34:57,610,11,0,0,14142.43,0
1205080,12:42:30,12:42:30,710,12,0,0,15914.96,0
1205080,12:44:13,12:44:13,613,13,0,0,16345.7,0
1205080,12:45:48,12:45:48,614,14,0,0,16724.06,0
1205080,12:47:00,12:47:00,615,15,0,0,17007.42,1
1205090,11:59:00,11:59:00,736,1,0,0,0.0,1
1205090,12:05:11,12:05:11,584,2,0,0,2672.71,0
1205090,12:09:59,12:09:59,590,3,0,0,4861.72,0
1205090,12:13:00,12:13:00,347,4,0,0,6014.34,1
1205090,12:14:16,12:14:16,349,5,0,0,6595.73,0
1205090,12:19:00,12:19:00,597,6,0,0,8815.77,1
1205090,12:20:40,12:20:40,599,7,0,0,9417.93,0
1205090,12:22:50,12:22:50,601,8,0,0,10377.3,0
1205090,12:25:15,12:25:15,603,9,0,0,11403.24,0
1205090,12:28:00,12:28:00,606,10,0,0,12491.44,1
1205090,12:34:57,12:34:57,610,11,0,0,14142.43,0
1205090,12:42:30,12:42:30,710,12,0,0,15914.96,0
1205090,12:44:13,12:44:13,613,13,0,0,16345.7,0
1205090,12:45:48,12:45:48,614,14,0,0,16724.06,0
1205090,12:47:00,12:47:00,615,15,0,0,17007.42,1
1205120,11:59:00,11:59:00,736,1,0,0,0.0,1
1205120,12:05:11,12:05:11,584,2,0,0,2672.71,0
1205120,12:09:59,12:09:59,590,3,0,0,4861.72,0
1205120,12:13:00,12:13:00,347,4,0,0,6014.34,1
1205120,12:14:16,12:14:16,349,5,0,0,6595.73,0
1205120,12:19:00,12:19:00,597,6,0,0,8815.77,1
1205120,12:20:40,12:20:40,599,7,0,0,9417.93,0
1205120,12:22:50,12:22:50,601,8,0,0,10377.3,0
1205120,12:25:15,12:25:15,603,9,0,0,11403.24,0
1205120,12:28:00,12:28:00,606,10,0,0,12491.44,1
1205120,12:34:57,12:34:57,610,11,0,0,14142.43,0
1205120,12:42:30,12:42:30,710,12,0,0,15914.96,0
1205120,12:44:13,12:44:13,613,13,0,0,16345.7,0
1205120,12:45:48,12:45:48,614,14,0,0,16724.06,0
1205120,12:47:00,12:47:00,615,15,0,0,17007.42,1
1205130,11:59:00,11:59:00,736,1,0,0,0.0,1
1205130,12:05:11,12:05:11,584,2,0,0,2672.71,0
1205130,12:09:59,12:09:59,590,3,0,0,4861.72,0
1205130,12:13:00,12:13:00,347,4,0,0,6014.34,1
1205130,12:14:16,12:14:16,349,5,0,0,6595.73,0
1205130,12:19:00,12:19:00,597,6,0,0,8815.77,1
1205130,12:20:40,12:20:40,599,7,0,0,9417.93,0
1205130,12:22:50,12:22:50,601,8,0,0,10377.3,0
1205130,12:25:15,12:25:15,603,9,0,0,11403.24,0
1205130,12:28:00,12:28:00,606,10,0,0,12491.44,1
1205130,12:34:57,12:34:57,610,11,0,0,14142.43,0
1205130,12:42:30,12:42:30,710,12,0,0,15914.96,0
1205130,12:44:13,12:44:13,613,13,0,0,16345.7,0
1205130,12:45:48,12:45:48,614,14,0,0,16724.06,0
1205130,12:47:00,12:47:00,615,15,0,0,17007.42,1
1205140,11:59:00,11:59:00,736,1,0,0,0.0,1
1205140,12:05:11,12:05:11,584,2,0,0,2672.71,0
1205140,12:09:59,12:09:59,590,3,0,0,4861.72,0
1205140,12:13:00,12:13:00,347,4,0,0,6014.34,1
1205140,12:14:16,12:14:16,349,5,0,0,6595.73,0
1205140,12:19:00,12:19:00,597,6,0,0,8815.77,1
1205140,12:20:40,12:20:40,599,7,0,0,9417.93,0
1205140,12:22:50,12:22:50,601,8,0,0,10377.3,0
1205140,12:25:15,12:25:15,603,9,0,0,11403.24,0
1205140,12:28:00,12:28:00,606,10,0,0,12491.44,1
1205140,12:34:57,12:34:57,610,11,0,0,14142.43,0
1205140,12:42:30,12:42:30,710,12,0,0,15914.96,0
1205140,12:44:13,12:44:13,613,13,0,0,16345.7,0
1205140,12:45:48,12:45:48,614,14,0,0,16724.06,0
1205140,12:47:00,12:47:00,615,15,0,0,17007.42,1
1205150,11:59:00,11:59:00,736,1,0,0,0.0,1
1205150,12:05:11,12:05:11,584,2,0,0,2672.71,0
1205150,12:09:59,12:09:59,590,3,0,0,4861.72,0
1205150,12:13:00,12:13:00,347,4,0,0,6014.34,1
1205150,12:14:16,12:14:16,349,5,0,0,6595.73,0
1205150,12:19:00,12:19:00,597,6,0,0,8815.77,1
1205150,12:20:40,12:20:40,599,7,0,0,9417.93,0
1205150,12:22:50,12:22:50,601,8,0,0,10377.3,0
1205150,12:25:15,12:25:15,603,9,0,0,11403.24,0
1205150,12:28:00,12:28:00,606,10,0,0,12491.44,1
1205150,12:34:57,12:34:57,610,11,0,0,14142.43,0
1205150,12:42:30,12:42:30,710,12,0,0,15914.96,0
1205150,12:44:13,12:44:13,613,13,0,0,16345.7,0
1205150,12:45:48,12:45:48,614,14,0,0,16724.06,0
1205150,12:47:00,12:47:00,615,15,0,0,17007.42,1
1205160,11:59:00,11:59:00,736,1,0,0,0.0,1
1205160,12:05:11,12:05:11,584,2,0,0,2672.71,0
1205160,12:09:59,12:09:59,590,3,0,0,4861.72,0
1205160,12:13:00,12:13:00,347,4,0,0,6014.34,1
1205160,12:14:16,12:14:16,349,5,0,0,6595.73,0
1205160,12:19:00,12:19:00,597,6,0,0,8815.77,1
1205160,12:20:40,12:20:40,599,7,0,0,9417.93,0
1205160,12:22:50,12:22:50,601,8,0,0,10377.3,0
1205160,12:25:15,12:25:15,603,9,0,0,11403.24,0
1205160,12:28:00,12:28:00,606,10,0,0,12491.44,1
1205160,12:34:57,12:34:57,610,11,0,0,14142.43,0
1205160,12:42:30,12:42:30,710,12,0,0,15914.96,0
1205160,12:44:13,12:44:13,613,13,0,0,16345.7,0
1205160,12:45:48,12:45:48,614,14,0,0,16724.06,0
1205160,12:47:00,12:47:00,615,15,0,0,17007.42,1
1205170,11:59:00,11:59:00,736,1,0,0,0.0,1
1205170,12:05:11,12:05:11,584,2,0,0,2672.71,0
1205170,12:09:59,12:09:59,590,3,0,0,4861.72,0
1205170,12:13:00,12:13:00,347,4,0,0,6014.34,1
1205170,12:14:16,12:14:16,349,5,0,0,6595.73,0
1205170,12:19:00,12:19:00,597,6,0,0,8815.77,1
1205170,12:20:40,12:20:40,599,7,0,0,9417.93,0
1205170,12:22:50,12:22:50,601,8,0,0,10377.3,0
1205170,12:25:15,12:25:15,603,9,0,0,11403.24,0
1205170,12:28:00,12:28:00,606,10,0,0,12491.44,1
1205170,12:34:57,12:34:57,610,11,0,0,14142.43,0
1205170,12:42:30,12:42:30,710,12,0,0,15914.96,0
1205170,12:44:13,12:44:13,613,13,0,0,16345.7,0
1205170,12:45:48,12:45:48,614,14,0,0,16724.06,0
1205170,12:47:00,12:47:00,615,15,0,0,17007.42,1
1205180,11:59:00,11:59:00,736,1,0,0,0.0,1
1205180,12:05:11,12:05:11,584,2,0,0,2672.71,0
1205180,12:09:59,12:09:59,590,3,0,0,4861.72,0
1205180,12:13:00,12:13:00,347,4,0,0,6014.34,1
1205180,12:14:16,12:14:16,349,5,0,0,6595.73,0
1205180,12:19:00,12:19:00,597,6,0,0,8815.77,1
1205180,12:20:40,12:20:40,599,7,0,0,9417.93,0
1205180,12:22:50,12:22:50,601,8,0,0,10377.3,0
1205180,12:25:15,12:25:15,603,9,0,0,11403.24,0
1205180,12:28:00,12:28:00,606,10,0,0,12491.44,1
1205180,12:34:57,12:34:57,610,11,0,0,14142.43,0
1205180,12:42:30,12:42:30,710,12,0,0,15914.96,0
1205180,12:44:13,12:44:13,613,13,0,0,16345.7,0
1205180,12:45:48,12:45:48,614,14,0,0,16724.06,0
1205180,12:47:00,12:47:00,615,15,0,0,17007.42,1
1206010,16:36:00,16:36:00,677,1,0,0,0.0,1
1206010,16:38:07,16:38:07,678,2,0,0,489.99,0
1206010,16:38:44,16:38:44,679,3,0,0,706.43,0
1206010,16:40:02,16:40:02,38,4,0,0,1142.0,0
1206010,16:41:10,16:41:10,39,5,0,0,1494.02,0
1206010,16:41:47,16:41:47,714,6,0,0,1700.5,0
1206010,16:42:27,16:42:27,40,7,0,0,1945.75,0
1206010,16:43:30,16:43:30,41,8,0,0,2180.57,0
1206010,16:44:16,16:44:16,715,9,0,0,2354.24,0
1206010,16:45:43,16:45:43,42,10,0,0,2663.48,0
1206010,16:46:48,16:46:48,43,11,0,0,2939.38,0
1206010,16:47:41,16:47:41,44,12,0,0,3207.07,0
1206010,16:49:11,16:49:11,45,13,0,0,3659.56,0
1206010,16:51:00,16:51:00,47,14,0,0,4219.08,1
1206110,16:36:00,16:36:00,677,1,0,0,0.0,1
1206110,16:38:07,16:38:07,678,2,0,0,489.99,0
1206110,16:38:44,16:38:44,679,3,0,0,706.43,0
1206110,16:40:02,16:40:02,38,4,0,0,1142.0,0
1206110,16:41:10,16:41:10,39,5,0,0,1494.02,0
1206110,16:41:47,16:41:47,714,6,0,0,1700.5,0
1206110,16:42:27,16:42:27,40,7,0,0,1945.75,0
1206110,16:43:30,16:43:30,41,8,0,0,2180.57,0
1206110,16:44:16,16:44:16,715,9,0,0,2354.24,0
1206110,16:45:43,16:45:43,42,10,0,0,2663.48,0
1206110,16:46:48,16:46:48,43,11,0,0,2939.38,0
1206110,16:47:41,16:47:41,44,12,0,0,3207.07,0
1206110,16:49:11,16:49:11,45,13,0,0,3659.56,0
1206110,16:51:00,16:51:00,47,14,0,0,4219.08,1
1207020,11:16:00,11:16:00,334,1,0,0,0.0,1
1207020,11:17:55,11:17:55,335,2,0,0,776.98,0
1207020,11:18:41,11:18:41,336,3,0,0,1117.91,0
1207020,11:19:11,11:19:11,337,4,0,0,1340.29,0
1207020,11:20:20,11:20:20,338,5,0,0,1854.98,0
1207020,11:21:24,11:21:24,339,6,0,0,2350.94,0
1207020,11:21:58,11:21:58,340,7,0,0,2564.72,0
1207020,11:22:41,11:22:41,341,8,0,0,2823.36,0
1207020,11:24:34,11:24:34,342,9,0,0,3441.97,0
1207020,11:25:17,11:25:17,344,10,0,0,3697.62,0
1207020,11:26:00,11:26:00,345,11,0,0,3970.62,0
1207020,11:29:00,11:29:00,346,12,0,0,5011.85,1
1207020,11:30:50,11:30:50,347,13,0,0,5500.12,0
1207020,11:32:12,11:32:12,348,14,0,0,5946.2,0
1207020,11:32:37,11:32:37,349,15,0,0,6104.05,0
1207020,11:33:18,11:33:18,350,16,0,0,6331.79,0
1207020,11:34:50,11:34:50,351,17,0,0,6777.26,0
1207020,11:36:18,11:36:18,308,18,0,0,7243.51,0
1207020,11:39:00,11:39:00,248,19,0,0,8055.54,1
1207020,11:42:31,11:42:31,352,20,0,0,9079.2,0
1207020,11:43:22,11:43:22,353,21,0,0,9367.79,0
1207020,11:44:36,11:44:36,355,22,0,0,9780.22,0
1207020,11:45:33,11:45:33,356,23,0,0,10140.0,0
1207020,11:47:00,11:47:00,518,24,0,0,10570.15,1
1207020,11:49:57,11:49:57,519,25,0,0,11561.25,0
1207020,11:51:07,11:51:07,520,26,0,0,11929.49,0
1207020,11:52:00,11:52:00,521,27,0,0,12226.97,1
1207020,11:53:07,11:53:07,522,28,0,0,12413.26,0
1207020,11:54:57,11:54:57,523,29,0,0,12736.56,0
1207020,11:58:45,11:58:45,524,30,0,0,13402.07,0
1207020,12:01:00,12:01:00,47,31,0,0,13751.91,1
1207030,11:16:00,11:16:00,334,1,0,0,0.0,1
1207030,11:17:55,11:17:55,335,2,0,0,776.98,0
1207030,11:18:41,11:18:41,336,3,0,0,1117.91,0
1207030,11:19:11,11:19:11,337,4,0,0,1340.29,0
1207030,11:20:20,11:20:20,338,5,0,0,1854.98,0
1207030,11:21:24,11:21:24,339,6,0,0,2350.94,0
1207030,11:21:58,11:21:58,340,7,0,0,2564.72,0
1207030,11:22:41,11:22:41,341,8,0,0,2823.36,0
1207030,11:24:34,11:24:34,342,9,0,0,3441.97,0
1207030,11:25:17,11:25:17,344,10,0,0,3697.62,0
1207030,11:26:00,11:26:00,345,11,0,0,3970.62,0
1207030,11:29:00,11:29:00,346,12,0,0,5011.85,1
1207030,11:30:50,11:30:50,347,13,0,0,5500.12,0
1207030,11:32:12,11:32:12,348,14,0,0,5946.2,0
1207030,11:32:37,11:32:37,349,15,0,0,6104.05,0
1207030,11:33:18,11:33:18,350,16,0,0,6331.79,0
1207030,11:34:50,11:34:50,351,17,0,0,6777.26,0
1207030,11:36:18,11:36:18,308,18,0,0,7243.51,0
1207030,11:39:00,11:39:00,248,19,0,0,8055.54,1
1207030,11:42:31,11:42:31,352,20,0,0,9079.2,0
1207030,11:43:22,11:43:22,353,21,0,0,9367.79,0
1207030,11:44:36,11:44:36,355,22,0,0,9780.22,0
1207030,11:45:33,11:45:33,356,23,0,0,10140.0,0
1207030,11:47:00,11:47:00,518,24,0,0,10570.15,1
1207030,11:49:57,11:49:57,519,25,0,0,11561.25,0
1207030,11:51:07,11:51:07,520,26,0,0,11929.49,0
1207030,11:52:00,11:52:00,521,27,0,0,12226.97,1
1207030,11:53:07,11:53:07,522,28,0,0,12413.26,0
1207030,11:54:57,11:54:57,523,29,0,0,12736.56,0
1207030,11:58:45,11:58:45,524,30,0,0,13402.07,0
1207030,12:01:00,12:01:00,47,31,0,0,13751.91,1
1207040,11:16:00,11:16:00,334,1,0,0,0.0,1
1207040,11:17:55,11:17:55,335,2,0,0,776.98,0
1207040,11:18:41,11:18:41,336,3,0,0,1117.91,0
1207040,11:19:11,11:19:11,337,4,0,0,1340.29,0
1207040,11:20:20,11:20:20,338,5,0,0,1854.98,0
1207040,11:21:24,11:21:24,339,6,0,0,2350.94,0
1207040,11:21:58,11:21:58,340,7,0,0,2564.72,0
1207040,11:22:41,11:22:41,341,8,0,0,2823.36,0
1207040,11:24:34,11:24:34,342,9,0,0,3441.97,0
1207040,11:25:17,11:25:17,344,10,0,0,3697.62,0
1207040,11:26:00,11:26:00,345,11,0,0,3970.62,0
1207040,11:29:00,11:29:00,346,12,0,0,5011.85,1
1207040,11:30:50,11:30:50,347,13,0,0,5500.12,0
1207040,11:32:12,11:32:12,348,14,0,0,5946.2,0
1207040,11:32:37,11:32:37,349,15,0,0,6104.05,0
1207040,11:33:18,11:33:18,350,16,0,0,6331.79,0
1207040,11:34:50,11:34:50,351,17,0,0,6777.26,0
1207040,11:36:18,11:36:18,308,18,0,0,7243.51,0
1207040,11:39:00,11:39:00,248,19,0,0,8055.54,1
1207040,11:42:31,11:42:31,352,20,0,0,9079.2,0
1207040,11:43:22,11:43:22,353,21,0,0,9367.79,0
1207040,11:44:36,11:44:36,355,22,0,0,9780.22,0
1207040,11:45:33,11:45:33,356,23,0,0,10140.0,0
1207040,11:47:00,11:47:00,518,24,0,0,10570.15,1
1207040,11:49:57,11:49:57,519,25,0,0,11561.25,0
1207040,11:51:07,11:51:07,520,26,0,0,11929.49,0
1207040,11:52:00,11:52:00,521,27,0,0,12226.97,1
1207040,11:53:07,11:53:07,522,28,0,0,12413.26,0
1207040,11:54:57,11:54:57,523,29,0,0,12736.56,0
1207040,11:58:45,11:58:45,524,30,0,0,13402.07,0
1207040,12:01:00,12:01:00,47,31,0,0,13751.91,1
1207050,11:16:00,11:16:00,334,1,0,0,0.0,1
1207050,11:17:55,11:17:55,335,2,0,0,776.98,0
1207050,11:18:41,11:18:41,336,3,0,0,1117.91,0
1207050,11:19:11,11:19:11,337,4,0,0,1340.29,0
1207050,11:20:20,11:20:20,338,5,0,0,1854.98,0
1207050,11:21:24,11:21:24,339,6,0,0,2350.94,0
1207050,11:21:58,11:21:58,340,7,0,0,2564.72,0
1207050,11:22:41,11:22:41,341,8,0,0,2823.36,0
1207050,11:24:34,11:24:34,342,9,0,0,3441.97,0
1207050,11:25:17,11:25:17,344,10,0,0,3697.62,0
1207050,11:26:00,11:26:00,345,11,0,0,3970.62,0
1207050,11:29:00,11:29:00,346,12,0,0,5011.85,1
1207050,11:30:50,11:30:50,347,13,0,0,5500.12,0
1207050,11:32:12,11:32:12,348,14,0,0,5946.2,0
1207050,11:32:37,11:32:37,349,15,0,0,6104.05,0
1207050,11:33:18,11:33:18,350,16,0,0,6331.79,0
1207050,11:34:50,11:34:50,351,17,0,0,6777.26,0
1207050,11:36:18,11:36:18,308,18,0,0,7243.51,0
1207050,11:39:00,11:39:00,248,19,0,0,8055.54,1
1207050,11:42:31,11:42:31,352,20,0,0,9079.2,0
1207050,11:43:22,11:43:22,353,21,0,0,9367.79,0
1207050,11:44:36,11:44:36,355,22,0,0,9780.22,0
1207050,11:45:33,11:45:33,356,23,0,0,10140.0,0
1207050,11:47:00,11:47:00,518,24,0,0,10570.15,1
1207050,11:49:57,11:49:57,519,25,0,0,11561.25,0
1207050,11:51:07,11:51:07,520,26,0,0,11929.49,0
1207050,11:52:00,11:52:00,521,27,0,0,12226.97,1
1207050,11:53:07,11:53:07,522,28,0,0,12413.26,0
1207050,11:54:57,11:54:57,523,29,0,0,12736.56,0
1207050,11:58:45,11:58:45,524,30,0,0,13402.07,0
1207050,12:01:00,12:01:00,47,31,0,0,13751.91,1
1207080,11:16:00,11:16:00,334,1,0,0,0.0,1
1207080,11:17:55,11:17:55,335,2,0,0,776.98,0
1207080,11:18:41,11:18:41,336,3,0,0,1117.91,0
1207080,11:19:11,11:19:11,337,4,0,0,1340.29,0
1207080,11:20:20,11:20:20,338,5,0,0,1854.98,0
1207080,11:21:24,11:21:24,339,6,0,0,2350.94,0
1207080,11:21:58,11:21:58,340,7,0,0,2564.72,0
1207080,11:22:41,11:22:41,341,8,0,0,2823.36,0
1207080,11:24:34,11:24:34,342,9,0,0,3441.97,0
1207080,11:25:17,11:25:17,344,10,0,0,3697.62,0
1207080,11:26:00,11:26:00,345,11,0,0,3970.62,0
1207080,11:29:00,11:29:00,346,12,0,0,5011.85,1
1207080,11:30:50,11:30:50,347,13,0,0,5500.12,0
1207080,11:32:12,11:32:12,348,14,0,0,5946.2,0
1207080,11:32:37,11:32:37,349,15,0,0,6104.05,0
1207080,11:33:18,11:33:18,350,16,0,0,6331.79,0
1207080,11:34:50,11:34:50,351,17,0,0,6777.26,0
1207080,11:36:18,11:36:18,308,18,0,0,7243.51,0
1207080,11:39:00,11:39:00,248,19,0,0,8055.54,1
1207080,11:42:31,11:42:31,352,20,0,0,9079.2,0
1207080,11:43:22,11:43:22,353,21,0,0,9367.79,0
1207080,11:44:36,11:44:36,355,22,0,0,9780.22,0
1207080,11:45:33,11:45:33,356,23,0,0,10140.0,0
1207080,11:47:00,11:47:00,518,24,0,0,10570.15,1
1207080,11:49:57,11:49:57,519,25,0,0,11561.25,0
1207080,11:51:07,11:51:07,520,26,0,0,11929.49,0
1207080,11:52:00,11:52:00,521,27,0,0,12226.97,1
1207080,11:53:07,11:53:07,522,28,0,0,12413.26,0
1207080,11:54:57,11:54:57,523,29,0,0,12736.56,0
1207080,11:58:45,11:58:45,524,30,0,0,13402.07,0
1207080,12:01:00,12:01:00,47,31,0,0,13751.91,1
1207090,11:16:00,11:16:00,334,1,0,0,0.0,1
1207090,11:17:55,11:17:55,335,2,0,0,776.98,0
1207090,11:18:41,11:18:41,336,3,0,0,1117.91,0
1207090,11:19:11,11:19:11,337,4,0,0,1340.29,0
1207090,11:20:20,11:20:20,338,5,0,0,1854.98,0
1207090,11:21:24,11:21:24,339,6,0,0,2350.94,0
1207090,11:21:58,11:21:58,340,7,0,0,2564.72,0
1207090,11:22:41,11:22:41,341,8,0,0,2823.36,0
1207090,11:24:34,11:24:34,342,9,0,0,3441.97,0
1207090,11:25:17,11:25:17,344,10,0,0,3697.62,0
1207090,11:26:00,11:26:00,345,11,0,0,3970.62,0
1207090,11:29:00,11:29:00,346,12,0,0,5011.85,1
1207090,11:30:50,11:30:50,347,13,0,0,5500.12,0
1207090,11:32:12,11:32:12,348,14,0,0,5946.2,0
1207090,11:32:37,11:32:37,349,15,0,0,6104.05,0
1207090,11:33:18,11:33:18,350,16,0,0,6331.79,0
1207090,11:34:50,11:34:50,351,17,0,0,6777.26,0
1207090,11:36:18,11:36:18,308,18,0,0,7243.51,0
1207090,11:39:00,11:39:00,248,19,0,0,8055.54,1
1207090,11:42:31,11:42:31,352,20,0,0,9079.2,0
1207090,11:43:22,11:43:22,353,21,0,0,9367.79,0
1207090,11:44:36,11:44:36,355,22,0,0,9780.22,0
1207090,11:45:33,11:45:33,356,23,0,0,10140.0,0
1207090,11:47:00,11:47:00,518,24,0,0,10570.15,1
1207090,11:49:57,11:49:57,519,25,0,0,11561.25,0
1207090,11:51:07,11:51:07,520,26,0,0,11929.49,0
1207090,11:52:00,11:52:00,521,27,0,0,12226.97,1
1207090,11:53:07,11:53:07,522,28,0,0,12413.26,0
1207090,11:54:57,11:54:57,523,29,0,0,12736.56,0
1207090,11:58:45,11:58:45,524,30,0,0,13402.07,0
1207090,12:01:00,12:01:00,47,31,0,0,13751.91,1
1207120,11:16:00,11:16:00,334,1,0,0,0.0,1
1207120,11:17:55,11:17:55,335,2,0,0,776.98,0
1207120,11:18:41,11:18:41,336,3,0,0,1117.91,0
1207120,11:19:11,11:19:11,337,4,0,0,1340.29,0
1207120,11:20:20,11:20:20,338,5,0,0,1854.98,0
1207120,11:21:24,11:21:24,339,6,0,0,2350.94,0
1207120,11:21:58,11:21:58,340,7,0,0,2564.72,0
1207120,11:22:41,11:22:41,341,8,0,0,2823.36,0
1207120,11:24:34,11:24:34,342,9,0,0,3441.97,0
1207120,11:25:17,11:25:17,344,10,0,0,3697.62,0
1207120,11:26:00,11:26:00,345,11,0,0,3970.62,0
1207120,11:29:00,11:29:00,346,12,0,0,5011.85,1
1207120,11:30:50,11:30:50,347,13,0,0,5500.12,0
1207120,11:32:12,11:32:12,348,14,0,0,5946.2,0
1207120,11:32:37,11:32:37,349,15,0,0,6104.05,0
1207120,11:33:18,11:33:18,350,16,0,0,6331.79,0
1207120,11:34:50,11:34:50,351,17,0,0,6777.26,0
1207120,11:36:18,11:36:18,308,18,0,0,7243.51,0
1207120,11:39:00,11:39:00,248,19,0,0,8055.54,1
1207120,11:42:31,11:42:31,352,20,0,0,9079.2,0
1207120,11:43:22,11:43:22,353,21,0,0,9367.79,0
1207120,11:44:36,11:44:36,355,22,0,0,9780.22,0
1207120,11:45:33,11:45:33,356,23,0,0,10140.0,0
1207120,11:47:00,11:47:00,518,24,0,0,10570.15,1
1207120,11:49:57,11:49:57,519,25,0,0,11561.25,0
1207120,11:51:07,11:51:07,520,26,0,0,11929.49,0
1207120,11:52:00,11:52:00,521,27,0,0,12226.97,1
1207120,11:53:07,11:53:07,522,28,0,0,12413.26,0
1207120,11:54:57,11:54:57,523,29,0,0,12736.56,0
1207120,11:58:45,11:58:45,524,30,0,0,13402.07,0
1207120,12:01:00,12:01:00,47,31,0,0,13751.91,1
1207130,11:16:00,11:16:00,334,1,0,0,0.0,1
1207130,11:17:55,11:17:55,335,2,0,0,776.98,0
1207130,11:18:41,11:18:41,336,3,0,0,1117.91,0
1207130,11:19:11,11:19:11,337,4,0,0,1340.29,0
1207130,11:20:20,11:20:20,338,5,0,0,1854.98,0
1207130,11:21:24,11:21:24,339,6,0,0,2350.94,0
1207130,11:21:58,11:21:58,340,7,0,0,2564.72,0
1207130,11:22:41,11:22:41,341,8,0,0,2823.36,0
1207130,11:24:34,11:24:34,342,9,0,0,3441.97,0
1207130,11:25:17,11:25:17,344,10,0,0,3697.62,0
1207130,11:26:00,11:26:00,345,11,0,0,3970.62,0
1207130,11:29:00,11:29:00,346,12,0,0,5011.85,1
1207130,11:30:50,11:30:50,347,13,0,0,5500.12,0
1207130,11:32:12,11:32:12,348,14,0,0,5946.2,0
1207130,11:32:37,11:32:37,349,15,0,0,6104.05,0
1207130,11:33:18,11:33:18,350,16,0,0,6331.79,0
1207130,11:34:50,11:34:50,351,17,0,0,6777.26,0
1207130,11:36:18,11:36:18,308,18,0,0,7243.51,0
1207130,11:39:00,11:39:00,248,19,0,0,8055.54,1
1207130,11:42:31,11:42:31,352,20,0,0,9079.2,0
1207130,11:43:22,11:43:22,353,21,0,0,9367.79,0
1207130,11:44:36,11:44:36,355,22,0,0,9780.22,0
1207130,11:45:33,11:45:33,356,23,0,0,10140.0,0
1207130,11:47:00,11:47:00,518,24,0,0,10570.15,1
1207130,11:49:57,11:49:57,519,25,0,0,11561.25,0
1207130,11:51:07,11:51:07,520,26,0,0,11929.49,0
1207130,11:52:00,11:52:00,521,27,0,0,12226.97,1
1207130,11:53:07,11:53:07,522,28,0,0,12413.26,0
1207130,11:54:57,11:54:57,523,29,0,0,12736.56,0
1207130,11:58:45,11:58:45,524,30,0,0,13402.07,0
1207130,12:01:00,12:01:00,47,31,0,0,13751.91,1
1207150,11:16:00,11:16:00,334,1,0,0,0.0,1
1207150,11:17:55,11:17:55,335,2,0,0,776.98,0
1207150,11:18:41,11:18:41,336,3,0,0,1117.91,0
1207150,11:19:11,11:19:11,337,4,0,0,1340.29,0
1207150,11:20:20,11:20:20,338,5,0,0,1854.98,0
1207150,11:21:24,11:21:24,339,6,0,0,2350.94,0
1207150,11:21:58,11:21:58,340,7,0,0,2564.72,0
1207150,11:22:41,11:22:41,341,8,0,0,2823.36,0
1207150,11:24:34,11:24:34,342,9,0,0,3441.97,0
1207150,11:25:17,11:25:17,344,10,0,0,3697.62,0
1207150,11:26:00,11:26:00,345,11,0,0,3970.62,0
1207150,11:29:00,11:29:00,346,12,0,0,5011.85,1
1207150,11:30:50,11:30:50,347,13,0,0,5500.12,0
1207150,11:32:12,11:32:12,348,14,0,0,5946.2,0
1207150,11:32:37,11:32:37,349,15,0,0,6104.05,0
1207150,11:33:18,11:33:18,350,16,0,0,6331.79,0
1207150,11:34:50,11:34:50,351,17,0,0,6777.26,0
1207150,11:36:18,11:36:18,308,18,0,0,7243.51,0
1207150,11:39:00,11:39:00,248,19,0,0,8055.54,1
1207150,11:42:31,11:42:31,352,20,0,0,9079.2,0
1207150,11:43:22,11:43:22,353,21,0,0,9367.79,0
1207150,11:44:36,11:44:36,355,22,0,0,9780.22,0
1207150,11:45:33,11:45:33,356,23,0,0,10140.0,0
1207150,11:47:00,11:47:00,518,24,0,0,10570.15,1
1207150,11:49:57,11:49:57,519,25,0,0,11561.25,0
1207150,11:51:07,11:51:07,520,26,0,0,11929.49,0
1207150,11:52:00,11:52:00,521,27,0,0,12226.97,1
1207150,11:53:07,11:53:07,522,28,0,0,12413.26,0
1207150,11:54:57,11:54:57,523,29,0,0,12736.56,0
1207150,11:58:45,11:58:45,524,30,0,0,13402.07,0
1207150,12:01:00,12:01:00,47,31,0,0,13751.91,1
1207170,11:16:00,11:16:00,334,1,0,0,0.0,1
1207170,11:17:55,11:17:55,335,2,0,0,776.98,0
1207170,11:18:41,11:18:41,336,3,0,0,1117.91,0
1207170,11:19:11,11:19:11,337,4,0,0,1340.29,0
1207170,11:20:20,11:20:20,338,5,0,0,1854.98,0
1207170,11:21:24,11:21:24,339,6,0,0,2350.94,0
1207170,11:21:58,11:21:58,340,7,0,0,2564.72,0
1207170,11:22:41,11:22:41,341,8,0,0,2823.36,0
1207170,11:24:34,11:24:34,342,9,0,0,3441.97,0
1207170,11:25:17,11:25:17,344,10,0,0,3697.62,0
1207170,11:26:00,11:26:00,345,11,0,0,3970.62,0
1207170,11:29:00,11:29:00,346,12,0,0,5011.85,1
1207170,11:30:50,11:30:50,347,13,0,0,5500.12,0
1207170,11:32:12,11:32:12,348,14,0,0,5946.2,0
1207170,11:32:37,11:32:37,349,15,0,0,6104.05,0
1207170,11:33:18,11:33:18,350,16,0,0,6331.79,0
1207170,11:34:50,11:34:50,351,17,0,0,6777.26,0
1207170,11:36:18,11:36:18,308,18,0,0,7243.51,0
1207170,11:39:00,11:39:00,248,19,0,0,8055.54,1
1207170,11:42:31,11:42:31,352,20,0,0,9079.2,0
1207170,11:43:22,11:43:22,353,21,0,0,9367.79,0
1207170,11:44:36,11:44:36,355,22,0,0,9780.22,0
1207170,11:45:33,11:45:33,356,23,0,0,10140.0,0
1207170,11:47:00,11:47:00,518,24,0,0,10570.15,1
1207170,11:49:57,11:49:57,519,25,0,0,11561.25,0
1207170,11:51:07,11:51:07,520,26,0,0,11929.49,0
1207170,11:52:00,11:52:00,521,27,0,0,12226.97,1
1207170,11:53:07,11:53:07,522,28,0,0,12413.26,0
1207170,11:54:57,11:54:57,523,29,0,0,12736.56,0
1207170,11:58:45,11:58:45,524,30,0,0,13402.07,0
1207170,12:01:00,12:01:00,47,31,0,0,13751.91,1
1208020,21:50:00,21:50:00,48,1,0,0,0.0,1
1208020,21:50:41,21:50:41,514,2,0,0,435.78,0
1208020,21:51:02,21:51:02,49,3,0,0,585.7,0
1208020,21:52:05,21:52:05,50,4,0,0,1020.05,0
1208020,21:52:31,21:52:31,51,5,0,0,1236.89,0
1208020,21:53:02,21:53:02,52,6,0,0,1479.71,0
1208020,21:54:00,21:54:00,53,7,0,0,1873.71,1
1208020,21:55:00,21:55:00,54,8,0,0,2224.45,0
1208020,21:55:18,21:55:18,704,9,0,0,2374.48,0
1208020,21:56:27,21:56:27,55,10,0,0,2721.65,0
1208020,21:57:37,21:57:37,726,11,0,0,3094.19,0
1208020,21:58:00,21:58:00,65,12,0,0,3262.67,1
1208020,21:58:29,21:58:29,66,13,0,0,3415.76,0
1208020,22:00:00,22:00:00,68,14,0,0,3983.22,1
1208020,22:00:22,22:00:22,69,15,0,0,4138.37,0
1208020,22:01:13,22:01:13,70,16,0,0,4530.53,0
1208020,22:01:31,22:01:31,71,17,0,0,4663.95,0
1208020,22:02:17,22:02:17,72,18,0,0,5006.62,0
1208020,22:03:00,22:03:00,73,19,0,0,5323.64,1
1208020,22:04:07,22:04:07,75,20,0,0,5659.74,0
1208020,22:05:06,22:05:06,76,21,0,0,6020.52,0
1208020,22:05:47,22:05:47,77,22,0,0,6270.78,0
1208020,22:07:00,22:07:00,78,23,0,0,6763.44,1
1208020,22:07:45,22:07:45,515,24,0,0,7032.61,0
1208020,22:08:35,22:08:35,79,25,0,0,7333.13,0
1208020,22:09:57,22:09:57,80,26,0,0,7812.67,0
1208020,22:10:39,22:10:39,81,27,0,0,8044.92,0
1208020,22:11:08,22:11:08,82,28,0,0,8223.12,0
1208020,22:12:24,22:12:24,83,29,0,0,8705.63,0
1208020,22:13:14,22:13:14,85,30,0,0,9048.19,0
1208020,22:14:00,22:14:00,86,31,0,0,9336.07,1
1208020,22:15:27,22:15:27,87,32,0,0,9771.02,0
1208020,22:16:10,22:16:10,88,33,0,0,10024.56,0
1208020,22:17:07,22:17:07,89,34,0,0,10323.06,0
1208020,22:18:31,22:18:31,90,35,0,0,10789.56,0
1208020,22:19:18,22:19:18,91,36,0,0,11031.01,0
1208020,22:20:02,22:20:02,92,37,0,0,11244.3,0
1208020,22:22:22,22:22:22,93,38,0,0,11971.16,0
1208020,22:24:00,22:24:00,4,39,0,0,12438.97,1
1208030,21:50:00,21:50:00,48,1,0,0,0.0,1
1208030,21:50:41,21:50:41,514,2,0,0,435.78,0
1208030,21:51:02,21:51:02,49,3,0,0,585.7,0
1208030,21:52:05,21:52:05,50,4,0,0,1020.05,0
1208030,21:52:31,21:52:31,51,5,0,0,1236.89,0
1208030,21:53:02,21:53:02,52,6,0,0,1479.71,0
1208030,21:54:00,21:54:00,53,7,0,0,1873.71,1
1208030,21:55:00,21:55:00,54,8,0,0,2224.45,0
1208030,21:55:18,21:55:18,704,9,0,0,2374.48,0
1208030,21:56:27,21:56:27,55,10,0,0,2721.65,0
1208030,21:57:37,21:57:37,726,11,0,0,3094.19,0
1208030,21:58:00,21:58:00,65,12,0,0,3262.67,1
1208030,21:58:29,21:58:29,66,13,0,0,3415.76,0
1208030,22:00:00,22:00:00,68,14,0,0,3983.22,1
1208030,22:00:22,22:00:22,69,15,0,0,4138.37,0
1208030,22:01:13,22:01:13,70,16,0,0,4530.53,0
1208030,22:01:31,22:01:31,71,17,0,0,4663.95,0
1208030,22:02:17,22:02:17,72,18,0,0,5006.62,0
1208030,22:03:00,22:03:00,73,19,0,0,5323.64,1
1208030,22:04:07,22:04:07,75,20,0,0,5659.74,0
1208030,22:05:06,22:05:06,76,21,0,0,6020.52,0
1208030,22:05:47,22:05:47,77,22,0,0,6270.78,0
1208030,22:07:00,22:07:00,78,23,0,0,6763.44,1
1208030,22:07:45,22:07:45,515,24,0,0,7032.61,0
1208030,22:08:35,22:08:35,79,25,0,0,7333.13,0
1208030,22:09:57,22:09:57,80,26,0,0,7812.67,0
1208030,22:10:39,22:10:39,81,27,0,0,8044.92,0
1208030,22:11:08,22:11:08,82,28,0,0,8223.12,0
1208030,22:12:24,22:12:24,83,29,0,0,8705.63,0
1208030,22:13:14,22:13:14,85,30,0,0,9048.19,0
1208030,22:14:00,22:14:00,86,31,0,0,9336.07,1
1208030,22:15:27,22:15:27,87,32,0,0,9771.02,0
1208030,22:16:10,22:16:10,88,33,0,0,10024.56,0
1208030,22:17:07,22:17:07,89,34,0,0,10323.06,0
1208030,22:18:31,22:18:31,90,35,0,0,10789.56,0
1208030,22:19:18,22:19:18,91,36,0,0,11031.01,0
1208030,22:20:02,22:20:02,92,37,0,0,11244.3,0
1208030,22:22:22,22:22:22,93,38,0,0,11971.16,0
1208030,22:24:00,22:24:00,4,39,0,0,12438.97,1
1208040,21:50:00,21:50:00,48,1,0,0,0.0,1
1208040,21:50:41,21:50:41,514,2,0,0,435.78,0
1208040,21:51:02,21:51:02,49,3,0,0,585.7,0
1208040,21:52:05,21:52:05,50,4,0,0,1020.05,0
1208040,21:52:31,21:52:31,51,5,0,0,1236.89,0
1208040,21:53:02,21:53:02,52,6,0,0,1479.71,0
1208040,21:54:00,21:54:00,53,7,0,0,1873.71,1
1208040,21:55:00,21:55:00,54,8,0,0,2224.45,0
1208040,21:55:18,21:55:18,704,9,0,0,2374.48,0
1208040,21:56:27,21:56:27,55,10,0,0,2721.65,0
1208040,21:57:37,21:57:37,726,11,0,0,3094.19,0
1208040,21:58:00,21:58:00,65,12,0,0,3262.67,1
1208040,21:58:29,21:58:29,66,13,0,0,3415.76,0
1208040,22:00:00,22:00:00,68,14,0,0,3983.22,1
1208040,22:00:22,22:00:22,69,15,0,0,4138.37,0
1208040,22:01:13,22:01:13,70,16,0,0,4530.53,0
1208040,22:01:31,22:01:31,71,17,0,0,4663.95,0
1208040,22:02:17,22:02:17,72,18,0,0,5006.62,0
1208040,22:03:00,22:03:00,73,19,0,0,5323.64,1
1208040,22:04:07,22:04:07,75,20,0,0,5659.74,0
1208040,22:05:06,22:05:06,76,21,0,0,6020.52,0
1208040,22:05:47,22:05:47,77,22,0,0,6270.78,0
1208040,22:07:00,22:07:00,78,23,0,0,6763.44,1
1208040,22:07:45,22:07:45,515,24,0,0,7032.61,0
1208040,22:08:35,22:08:35,79,25,0,0,7333.13,0
1208040,22:09:57,22:09:57,80,26,0,0,7812.67,0
1208040,22:10:39,22:10:39,81,27,0,0,8044.92,0
1208040,22:11:08,22:11:08,82,28,0,0,8223.12,0
1208040,22:12:24,22:12:24,83,29,0,0,8705.63,0
1208040,22:13:14,22:13:14,85,30,0,0,9048.19,0
1208040,22:14:00,22:14:00,86,31,0,0,9336.07,1
1208040,22:15:27,22:15:27,87,32,0,0,9771.02,0
1208040,22:16:10,22:16:10,88,33,0,0,10024.56,0
1208040,22:17:07,22:17:07,89,34,0,0,10323.06,0
1208040,22:18:31,22:18:31,90,35,0,0,10789.56,0
1208040,22:19:18,22:19:18,91,36,0,0,11031.01,0
1208040,22:20:02,22:20:02,92,37,0,0,11244.3,0
1208040,22:22:22,22:22:22,93,38,0,0,11971.16,0
1208040,22:24:00,22:24:00,4,39,0,0,12438.97,1
1208050,21:50:00,21:50:00,48,1,0,0,0.0,1
1208050,21:50:41,21:50:41,514,2,0,0,435.78,0
1208050,21:51:02,21:51:02,49,3,0,0,585.7,0
1208050,21:52:05,21:52:05,50,4,0,0,1020.05,0
1208050,21:52:31,21:52:31,51,5,0,0,1236.89,0
1208050,21:53:02,21:53:02,52,6,0,0,1479.71,0
1208050,21:54:00,21:54:00,53,7,0,0,1873.71,1
1208050,21:55:00,21:55:00,54,8,0,0,2224.45,0
1208050,21:55:18,21:55:18,704,9,0,0,2374.48,0
1208050,21:56:27,21:56:27,55,10,0,0,2721.65,0
1208050,21:57:37,21:57:37,726,11,0,0,3094.19,0
1208050,21:58:00,21:58:00,65,12,0,0,3262.67,1
1208050,21:58:29,21:58:29,66,13,0,0,3415.76,0
1208050,22:00:00,22:00:00,68,14,0,0,3983.22,1
1208050,22:00:22,22:00:22,69,15,0,0,4138.37,0
1208050,22:01:13,22:01:13,70,16,0,0,4530.53,0
1208050,22:01:31,22:01:31,71,17,0,0,4663.95,0
1208050,22:02:17,22:02:17,72,18,0,0,5006.62,0
1208050,22:03:00,22:03:00,73,19,0,0,5323.64,1
1208050,22:04:07,22:04:07,75,20,0,0,5659.74,0
1208050,22:05:06,22:05:06,76,21,0,0,6020.52,0
1208050,22:05:47,22:05:47,77,22,0,0,6270.78,0
1208050,22:07:00,22:07:00,78,23,0,0,6763.44,1
1208050,22:07:45,22:07:45,515,24,0,0,7032.61,0
1208050,22:08:35,22:08:35,79,25,0,0,7333.13,0
1208050,22:09:57,22:09:57,80,26,0,0,7812.67,0
1208050,22:10:39,22:10:39,81,27,0,0,8044.92,0
1208050,22:11:08,22:11:08,82,28,0,0,8223.12,0
1208050,22:12:24,22:12:24,83,29,0,0,8705.63,0
1208050,22:13:14,22:13:14,85,30,0,0,9048.19,0
1208050,22:14:00,22:14:00,86,31,0,0,9336.07,1
1208050,22:15:27,22:15:27,87,32,0,0,9771.02,0
1208050,22:16:10,22:16:10,88,33,0,0,10024.56,0
1208050,22:17:07,22:17:07,89,34,0,0,10323.06,0
1208050,22:18:31,22:18:31,90,35,0,0,10789.56,0
1208050,22:19:18,22:19:18,91,36,0,0,11031.01,0
1208050,22:20:02,22:20:02,92,37,0,0,11244.3,0
1208050,22:22:22,22:22:22,93,38,0,0,11971.16,0
1208050,22:24:00,22:24:00,4,39,0,0,12438.97,1
1208060,21:50:00,21:50:00,48,1,0,0,0.0,1
1208060,21:50:41,21:50:41,514,2,0,0,435.78,0
1208060,21:51:02,21:51:02,49,3,0,0,585.7,0
1208060,21:52:05,21:52:05,50,4,0,0,1020.05,0
1208060,21:52:31,21:52:31,51,5,0,0,1236.89,0
1208060,21:53:02,21:53:02,52,6,0,0,1479.71,0
1208060,21:54:00,21:54:00,53,7,0,0,1873.71,1
1208060,21:55:00,21:55:00,54,8,0,0,2224.45,0
1208060,21:55:18,21:55:18,704,9,0,0,2374.48,0
1208060,21:56:27,21:56:27,55,10,0,0,2721.65,0
1208060,21:57:37,21:57:37,726,11,0,0,3094.19,0
1208060,21:58:00,21:58:00,65,12,0,0,3262.67,1
1208060,21:58:29,21:58:29,66,13,0,0,3415.76,0
1208060,22:00:00,22:00:00,68,14,0,0,3983.22,1
1208060,22:00:22,22:00:22,69,15,0,0,4138.37,0
1208060,22:01:13,22:01:13,70,16,0,0,4530.53,0
1208060,22:01:31,22:01:31,71,17,0,0,4663.95,0
1208060,22:02:17,22:02:17,72,18,0,0,5006.62,0
1208060,22:03:00,22:03:00,73,19,0,0,5323.64,1
1208060,22:04:07,22:04:07,75,20,0,0,5659.74,0
1208060,22:05:06,22:05:06,76,21,0,0,6020.52,0
1208060,22:05:47,22:05:47,77,22,0,0,6270.78,0
1208060,22:07:00,22:07:00,78,23,0,0,6763.44,1
1208060,22:07:45,22:07:45,515,24,0,0,7032.61,0
1208060,22:08:35,22:08:35,79,25,0,0,7333.13,0
1208060,22:09:57,22:09:57,80,26,0,0,7812.67,0
1208060,22:10:39,22:10:39,81,27,0,0,8044.92,0
1208060,22:11:08,22:11:08,82,28,0,0,8223.12,0
1208060,22:12:24,22:12:24,83,29,0,0,8705.63,0
1208060,22:13:14,22:13:14,85,30,0,0,9048.19,0
1208060,22:14:00,22:14:00,86,31,0,0,9336.07,1
1208060,22:15:27,22:15:27,87,32,0,0,9771.02,0
1208060,22:16:10,22:16:10,88,33,0,0,10024.56,0
1208060,22:17:07,22:17:07,89,34,0,0,10323.06,0
1208060,22:18:31,22:18:31,90,35,0,0,10789.56,0
1208060,22:19:18,22:19:18,91,36,0,0,11031.01,0
1208060,22:20:02,22:20:02,92,37,0,0,11244.3,0
1208060,22:22:22,22:22:22,93,38,0,0,11971.16,0
1208060,22:24:00,22:24:00,4,39,0,0,12438.97,1
1208080,21:50:00,21:50:00,48,1,0,0,0.0,1
1208080,21:50:41,21:50:41,514,2,0,0,435.78,0
1208080,21:51:02,21:51:02,49,3,0,0,585.7,0
1208080,21:52:05,21:52:05,50,4,0,0,1020.05,0
1208080,21:52:31,21:52:31,51,5,0,0,1236.89,0
1208080,21:53:02,21:53:02,52,6,0,0,1479.71,0
1208080,21:54:00,21:54:00,53,7,0,0,1873.71,1
1208080,21:55:00,21:55:00,54,8,0,0,2224.45,0
1208080,21:55:18,21:55:18,704,9,0,0,2374.48,0
1208080,21:56:27,21:56:27,55,10,0,0,2721.65,0
1208080,21:57:37,21:57:37,726,11,0,0,3094.19,0
1208080,21:58:00,21:58:00,65,12,0,0,3262.67,1
1208080,21:58:29,21:58:29,66,13,0,0,3415.76,0
1208080,22:00:00,22:00:00,68,14,0,0,3983.22,1
1208080,22:00:22,22:00:22,69,15,0,0,4138.37,0
1208080,22:01:13,22:01:13,70,16,0,0,4530.53,0
1208080,22:01:31,22:01:31,71,17,0,0,4663.95,0
1208080,22:02:17,22:02:17,72,18,0,0,5006.62,0
1208080,22:03:00,22:03:00,73,19,0,0,5323.64,1
1208080,22:04:07,22:04:07,75,20,0,0,5659.74,0
1208080,22:05:06,22:05:06,76,21,0,0,6020.52,0
1208080,22:05:47,22:05:47,77,22,0,0,6270.78,0
1208080,22:07:00,22:07:00,78,23,0,0,6763.44,1
1208080,22:07:45,22:07:45,515,24,0,0,7032.61,0
1208080,22:08:35,22:08:35,79,25,0,0,7333.13,0
1208080,22:09:57,22:09:57,80,26,0,0,7812.67,0
1208080,22:10:39,22:10:39,81,27,0,0,8044.92,0
1208080,22:11:08,22:11:08,82,28,0,0,8223.12,0
1208080,22:12:24,22:12:24,83,29,0,0,8705.63,0
1208080,22:13:14,22:13:14,85,30,0,0,9048.19,0
1208080,22:14:00,22:14:00,86,31,0,0,9336.07,1
1208080,22:15:27,22:15:27,87,32,0,0,9771.02,0
1208080,22:16:10,22:16:10,88,33,0,0,10024.56,0
1208080,22:17:07,22:17:07,89,34,0,0,10323.06,0
1208080,22:18:31,22:18:31,90,35,0,0,10789.56,0
1208080,22:19:18,22:19:18,91,36,0,0,11031.01,0
1208080,22:20:02,22:20:02,92,37,0,0,11244.3,0
1208080,22:22:22,22:22:22,93,38,0,0,11971.16,0
1208080,22:24:00,22:24:00,4,39,0,0,12438.97,1
1208090,21:50:00,21:50:00,48,1,0,0,0.0,1
1208090,21:50:41,21:50:41,514,2,0,0,435.78,0
1208090,21:51:02,21:51:02,49,3,0,0,585.7,0
1208090,21:52:05,21:52:05,50,4,0,0,1020.05,0
1208090,21:52:31,21:52:31,51,5,0,0,1236.89,0
1208090,21:53:02,21:53:02,52,6,0,0,1479.71,0
1208090,21:54:00,21:54:00,53,7,0,0,1873.71,1
1208090,21:55:00,21:55:00,54,8,0,0,2224.45,0
1208090,21:55:18,21:55:18,704,9,0,0,2374.48,0
1208090,21:56:27,21:56:27,55,10,0,0,2721.65,0
1208090,21:57:37,21:57:37,726,11,0,0,3094.19,0
1208090,21:58:00,21:58:00,65,12,0,0,3262.67,1
1208090,21:58:29,21:58:29,66,13,0,0,3415.76,0
1208090,22:00:00,22:00:00,68,14,0,0,3983.22,1
1208090,22:00:22,22:00:22,69,15,0,0,4138.37,0
1208090,22:01:13,22:01:13,70,16,0,0,4530.53,0
1208090,22:01:31,22:01:31,71,17,0,0,4663.95,0
1208090,22:02:17,22:02:17,72,18,0,0,5006.62,0
1208090,22:03:00,22:03:00,73,19,0,0,5323.64,1
1208090,22:04:07,22:04:07,75,20,0,0,5659.74,0
1208090,22:05:06,22:05:06,76,21,0,0,6020.52,0
1208090,22:05:47,22:05:47,77,22,0,0,6270.78,0
1208090,22:07:00,22:07:00,78,23,0,0,6763.44,1
1208090,22:07:45,22:07:45,515,24,0,0,7032.61,0
1208090,22:08:35,22:08:35,79,25,0,0,7333.13,0
1208090,22:09:57,22:09:57,80,26,0,0,7812.67,0
1208090,22:10:39,22:10:39,81,27,0,0,8044.92,0
1208090,22:11:08,22:11:08,82,28,0,0,8223.12,0
1208090,22:12:24,22:12:24,83,29,0,0,8705.63,0
1208090,22:13:14,22:13:14,85,30,0,0,9048.19,0
1208090,22:14:00,22:14:00,86,31,0,0,9336.07,1
1208090,22:15:27,22:15:27,87,32,0,0,9771.02,0
1208090,22:16:10,22:16:10,88,33,0,0,10024.56,0
1208090,22:17:07,22:17:07,89,34,0,0,10323.06,0
1208090,22:18:31,22:18:31,90,35,0,0,10789.56,0
1208090,22:19:18,22:19:18,91,36,0,0,11031.01,0
1208090,22:20:02,22:20:02,92,37,0,0,11244.3,0
1208090,22:22:22,22:22:22,93,38,0,0,11971.16,0
1208090,22:24:00,22:24:00,4,39,0,0,12438.97,1
1208120,21:50:00,21:50:00,48,1,0,0,0.0,1
1208120,21:50:41,21:50:41,514,2,0,0,435.78,0
1208120,21:51:02,21:51:02,49,3,0,0,585.7,0
1208120,21:52:05,21:52:05,50,4,0,0,1020.05,0
1208120,21:52:31,21:52:31,51,5,0,0,1236.89,0
1208120,21:53:02,21:53:02,52,6,0,0,1479.71,0
1208120,21:54:00,21:54:00,53,7,0,0,1873.71,1
1208120,21:55:00,21:55:00,54,8,0,0,2224.45,0
1208120,21:55:18,21:55:18,704,9,0,0,2374.48,0
1208120,21:56:27,21:56:27,55,10,0,0,2721.65,0
1208120,21:57:37,21:57:37,726,11,0,0,3094.19,0
1208120,21:58:00,21:58:00,65,12,0,0,3262.67,1
1208120,21:58:29,21:58:29,66,13,0,0,3415.76,0
1208120,22:00:00,22:00:00,68,14,0,0,3983.22,1
1208120,22:00:22,22:00:22,69,15,0,0,4138.37,0
1208120,22:01:13,22:01:13,70,16,0,0,4530.53,0
1208120,22:01:31,22:01:31,71,17,0,0,4663.95,0
1208120,22:02:17,22:02:17,72,18,0,0,5006.62,0
1208120,22:03:00,22:03:00,73,19,0,0,5323.64,1
1208120,22:04:07,22:04:07,75,20,0,0,5659.74,0
1208120,22:05:06,22:05:06,76,21,0,0,6020.52,0
1208120,22:05:47,22:05:47,77,22,0,0,6270.78,0
1208120,22:07:00,22:07:00,78,23,0,0,6763.44,1
1208120,22:07:45,22:07:45,515,24,0,0,7032.61,0
1208120,22:08:35,22:08:35,79,25,0,0,7333.13,0
1208120,22:09:57,22:09:57,80,26,0,0,7812.67,0
1208120,22:10:39,22:10:39,81,27,0,0,8044.92,0
1208120,22:11:08,22:11:08,82,28,0,0,8223.12,0
1208120,22:12:24,22:12:24,83,29,0,0,8705.63,0
1208120,22:13:14,22:13:14,85,30,0,0,9048.19,0
1208120,22:14:00,22:14:00,86,31,0,0,9336.07,1
1208120,22:15:27,22:15:27,87,32,0,0,9771.02,0
1208120,22:16:10,22:16:10,88,33,0,0,10024.56,0
1208120,22:17:07,22:17:07,89,34,0,0,10323.06,0
1208120,22:18:31,22:18:31,90,35,0,0,10789.56,0
1208120,22:19:18,22:19:18,91,36,0,0,11031.01,0
1208120,22:20:02,22:20:02,92,37,0,0,11244.3,0
1208120,22:22:22,22:22:22,93,38,0,0,11971.16,0
1208120,22:24:00,22:24:00,4,39,0,0,12438.97,1
1208130,21:50:00,21:50:00,48,1,0,0,0.0,1
1208130,21:50:41,21:50:41,514,2,0,0,435.78,0
1208130,21:51:02,21:51:02,49,3,0,0,585.7,0
1208130,21:52:05,21:52:05,50,4,0,0,1020.05,0
1208130,21:52:31,21:52:31,51,5,0,0,1236.89,0
1208130,21:53:02,21:53:02,52,6,0,0,1479.71,0
1208130,21:54:00,21:54:00,53,7,0,0,1873.71,1
1208130,21:55:00,21:55:00,54,8,0,0,2224.45,0
1208130,21:55:18,21:55:18,704,9,0,0,2374.48,0
1208130,21:56:27,21:56:27,55,10,0,0,2721.65,0
1208130,21:57:37,21:57:37,726,11,0,0,3094.19,0
1208130,21:58:00,21:58:00,65,12,0,0,3262.67,1
1208130,21:58:29,21:58:29,66,13,0,0,3415.76,0
1208130,22:00:00,22:00:00,68,14,0,0,3983.22,1
1208130,22:00:22,22:00:22,69,15,0,0,4138.37,0
1208130,22:01:13,22:01:13,70,16,0,0,4530.53,0
1208130,22:01:31,22:01:31,71,17,0,0,4663.95,0
1208130,22:02:17,22:02:17,72,18,0,0,5006.62,0
1208130,22:03:00,22:03:00,73,19,0,0,5323.64,1
1208130,22:04:07,22:04:07,75,20,0,0,5659.74,0
1208130,22:05:06,22:05:06,76,21,0,0,6020.52,0
1208130,22:05:47,22:05:47,77,22,0,0,6270.78,0
1208130,22:07:00,22:07:00,78,23,0,0,6763.44,1
1208130,22:07:45,22:07:45,515,24,0,0,7032.61,0
1208130,22:08:35,22:08:35,79,25,0,0,7333.13,0
1208130,22:09:57,22:09:57,80,26,0,0,7812.67,0
1208130,22:10:39,22:10:39,81,27,0,0,8044.92,0
1208130,22:11:08,22:11:08,82,28,0,0,8223.12,0
1208130,22:12:24,22:12:24,83,29,0,0,8705.63,0
1208130,22:13:14,22:13:14,85,30,0,0,9048.19,0
1208130,22:14:00,22:14:00,86,31,0,0,9336.07,1
1208130,22:15:27,22:15:27,87,32,0,0,9771.02,0
1208130,22:16:10,22:16:10,88,33,0,0,10024.56,0
1208130,22:17:07,22:17:07,89,34,0,0,10323.06,0
1208130,22:18:31,22:18:31,90,35,0,0,10789.56,0
1208130,22:19:18,22:19:18,91,36,0,0,11031.01,0
1208130,22:20:02,22:20:02,92,37,0,0,11244.3,0
1208130,22:22:22,22:22:22,93,38,0,0,11971.16,0
1208130,22:24:00,22:24:00,4,39,0,0,12438.97,1
1208140,21:50:00,21:50:00,48,1,0,0,0.0,1
1208140,21:50:41,21:50:41,514,2,0,0,435.78,0
1208140,21:51:02,21:51:02,49,3,0,0,585.7,0
1208140,21:52:05,21:52:05,50,4,0,0,1020.05,0
1208140,21:52:31,21:52:31,51,5,0,0,1236.89,0
1208140,21:53:02,21:53:02,52,6,0,0,1479.71,0
1208140,21:54:00,21:54:00,53,7,0,0,1873.71,1
1208140,21:55:00,21:55:00,54,8,0,0,2224.45,0
1208140,21:55:18,21:55:18,704,9,0,0,2374.48,0
1208140,21:56:27,21:56:27,55,10,0,0,2721.65,0
1208140,21:57:37,21:57:37,726,11,0,0,3094.19,0
1208140,21:58:00,21:58:00,65,12,0,0,3262.67,1
1208140,21:58:29,21:58:29,66,13,0,0,3415.76,0
1208140,22:00:00,22:00:00,68,14,0,0,3983.22,1
1208140,22:00:22,22:00:22,69,15,0,0,4138.37,0
1208140,22:01:13,22:01:13,70,16,0,0,4530.53,0
1208140,22:01:31,22:01:31,71,17,0,0,4663.95,0
1208140,22:02:17,22:02:17,72,18,0,0,5006.62,0
1208140,22:03:00,22:03:00,73,19,0,0,5323.64,1
1208140,22:04:07,22:04:07,75,20,0,0,5659.74,0
1208140,22:05:06,22:05:06,76,21,0,0,6020.52,0
1208140,22:05:47,22:05:47,77,22,0,0,6270.78,0
1208140,22:07:00,22:07:00,78,23,0,0,6763.44,1
1208140,22:07:45,22:07:45,515,24,0,0,7032.61,0
1208140,22:08:35,22:08:35,79,25,0,0,7333.13,0
1208140,22:09:57,22:09:57,80,26,0,0,7812.67,0
1208140,22:10:39,22:10:39,81,27,0,0,8044.92,0
1208140,22:11:08,22:11:08,82,28,0,0,8223.12,0
1208140,22:12:24,22:12:24,83,29,0,0,8705.63,0
1208140,22:13:14,22:13:14,85,30,0,0,9048.19,0
1208140,22:14:00,22:14:00,86,31,0,0,9336.07,1
1208140,22:15:27,22:15:27,87,32,0,0,9771.02,0
1208140,22:16:10,22:16:10,88,33,0,0,10024.56,0
1208140,22:17:07,22:17:07,89,34,0,0,10323.06,0
1208140,22:18:31,22:18:31,90,35,0,0,10789.56,0
1208140,22:19:18,22:19:18,91,36,0,0,11031.01,0
1208140,22:20:02,22:20:02,92,37,0,0,11244.3,0
1208140,22:22:22,22:22:22,93,38,0,0,11971.16,0
1208140,22:24:00,22:24:00,4,39,0,0,12438.97,1
1208150,21:50:00,21:50:00,48,1,0,0,0.0,1
1208150,21:50:41,21:50:41,514,2,0,0,435.78,0
1208150,21:51:02,21:51:02,49,3,0,0,585.7,0
1208150,21:52:05,21:52:05,50,4,0,0,1020.05,0
1208150,21:52:31,21:52:31,51,5,0,0,1236.89,0
1208150,21:53:02,21:53:02,52,6,0,0,1479.71,0
1208150,21:54:00,21:54:00,53,7,0,0,1873.71,1
1208150,21:55:00,21:55:00,54,8,0,0,2224.45,0
1208150,21:55:18,21:55:18,704,9,0,0,2374.48,0
1208150,21:56:27,21:56:27,55,10,0,0,2721.65,0
1208150,21:57:37,21:57:37,726,11,0,0,3094.19,0
1208150,21:58:00,21:58:00,65,12,0,0,3262.67,1
1208150,21:58:29,21:58:29,66,13,0,0,3415.76,0
1208150,22:00:00,22:00:00,68,14,0,0,3983.22,1
1208150,22:00:22,22:00:22,69,15,0,0,4138.37,0
1208150,22:01:13,22:01:13,70,16,0,0,4530.53,0
1208150,22:01:31,22:01:31,71,17,0,0,4663.95,0
1208150,22:02:17,22:02:17,72,18,0,0,5006.62,0
1208150,22:03:00,22:03:00,73,19,0,0,5323.64,1
1208150,22:04:07,22:04:07,75,20,0,0,5659.74,0
1208150,22:05:06,22:05:06,76,21,0,0,6020.52,0
1208150,22:05:47,22:05:47,77,22,0,0,6270.78,0
1208150,22:07:00,22:07:00,78,23,0,0,6763.44,1
1208150,22:07:45,22:07:45,515,24,0,0,7032.61,0
1208150,22:08:35,22:08:35,79,25,0,0,7333.13,0
1208150,22:09:57,22:09:57,80,26,0,0,7812.67,0
1208150,22:10:39,22:10:39,81,27,0,0,8044.92,0
1208150,22:11:08,22:11:08,82,28,0,0,8223.12,0
1208150,22:12:24,22:12:24,83,29,0,0,8705.63,0
1208150,22:13:14,22:13:14,85,30,0,0,9048.19,0
1208150,22:14:00,22:14:00,86,31,0,0,9336.07,1
1208150,22:15:27,22:15:27,87,32,0,0,9771.02,0
1208150,22:16:10,22:16:10,88,33,0,0,10024.56,0
1208150,22:17:07,22:17:07,89,34,0,0,10323.06,0
1208150,22:18:31,22:18:31,90,35,0,0,10789.56,0
1208150,22:19:18,22:19:18,91,36,0,0,11031.01,0
1208150,22:20:02,22:20:02,92,37,0,0,11244.3,0
1208150,22:22:22,22:22:22,93,38,0,0,11971.16,0
1208150,22:24:00,22:24:00,4,39,0,0,12438.97,1
1208160,21:50:00,21:50:00,48,1,0,0,0.0,1
1208160,21:50:41,21:50:41,514,2,0,0,435.78,0
1208160,21:51:02,21:51:02,49,3,0,0,585.7,0
1208160,21:52:05,21:52:05,50,4,0,0,1020.05,0
1208160,21:52:31,21:52:31,51,5,0,0,1236.89,0
1208160,21:53:02,21:53:02,52,6,0,0,1479.71,0
1208160,21:54:00,21:54:00,53,7,0,0,1873.71,1
1208160,21:55:00,21:55:00,54,8,0,0,2224.45,0
1208160,21:55:18,21:55:18,704,9,0,0,2374.48,0
1208160,21:56:27,21:56:27,55,10,0,0,2721.65,0
1208160,21:57:37,21:57:37,726,11,0,0,3094.19,0
1208160,21:58:00,21:58:00,65,12,0,0,3262.67,1
1208160,21:58:29,21:58:29,66,13,0,0,3415.76,0
1208160,22:00:00,22:00:00,68,14,0,0,3983.22,1
1208160,22:00:22,22:00:22,69,15,0,0,4138.37,0
1208160,22:01:13,22:01:13,70,16,0,0,4530.53,0
1208160,22:01:31,22:01:31,71,17,0,0,4663.95,0
1208160,22:02:17,22:02:17,72,18,0,0,5006.62,0
1208160,22:03:00,22:03:00,73,19,0,0,5323.64,1
1208160,22:04:07,22:04:07,75,20,0,0,5659.74,0
1208160,22:05:06,22:05:06,76,21,0,0,6020.52,0
1208160,22:05:47,22:05:47,77,22,0,0,6270.78,0
1208160,22:07:00,22:07:00,78,23,0,0,6763.44,1
1208160,22:07:45,22:07:45,515,24,0,0,7032.61,0
1208160,22:08:35,22:08:35,79,25,0,0,7333.13,0
1208160,22:09:57,22:09:57,80,26,0,0,7812.67,0
1208160,22:10:39,22:10:39,81,27,0,0,8044.92,0
1208160,22:11:08,22:11:08,82,28,0,0,8223.12,0
1208160,22:12:24,22:12:24,83,29,0,0,8705.63,0
1208160,22:13:14,22:13:14,85,30,0,0,9048.19,0
1208160,22:14:00,22:14:00,86,31,0,0,9336.07,1
1208160,22:15:27,22:15:27,87,32,0,0,9771.02,0
1208160,22:16:10,22:16:10,88,33,0,0,10024.56,0
1208160,22:17:07,22:17:07,89,34,0,0,10323.06,0
1208160,22:18:31,22:18:31,90,35,0,0,10789.56,0
1208160,22:19:18,22:19:18,91,36,0,0,11031.01,0
1208160,22:20:02,22:20:02,92,37,0,0,11244.3,0
1208160,22:22:22,22:22:22,93,38,0,0,11971.16,0
1208160,22:24:00,22:24:00,4,39,0,0,12438.97,1
1208170,21:50:00,21:50:00,48,1,0,0,0.0,1
1208170,21:50:41,21:50:41,514,2,0,0,435.78,0
1208170,21:51:02,21:51:02,49,3,0,0,585.7,0
1208170,21:52:05,21:52:05,50,4,0,0,1020.05,0
1208170,21:52:31,21:52:31,51,5,0,0,1236.89,0
1208170,21:53:02,21:53:02,52,6,0,0,1479.71,0
1208170,21:54:00,21:54:00,53,7,0,0,1873.71,1
1208170,21:55:00,21:55:00,54,8,0,0,2224.45,0
1208170,21:55:18,21:55:18,704,9,0,0,2374.48,0
1208170,21:56:27,21:56:27,55,10,0,0,2721.65,0
1208170,21:57:37,21:57:37,726,11,0,0,3094.19,0
1208170,21:58:00,21:58:00,65,12,0,0,3262.67,1
1208170,21:58:29,21:58:29,66,13,0,0,3415.76,0
1208170,22:00:00,22:00:00,68,14,0,0,3983.22,1
1208170,22:00:22,22:00:22,69,15,0,0,4138.37,0
1208170,22:01:13,22:01:13,70,16,0,0,4530.53,0
1208170,22:01:31,22:01:31,71,17,0,0,4663.95,0
1208170,22:02:17,22:02:17,72,18,0,0,5006.62,0
1208170,22:03:00,22:03:00,73,19,0,0,5323.64,1
1208170,22:04:07,22:04:07,75,20,0,0,5659.74,0
1208170,22:05:06,22:05:06,76,21,0,0,6020.52,0
1208170,22:05:47,22:05:47,77,22,0,0,6270.78,0
1208170,22:07:00,22:07:00,78,23,0,0,6763.44,1
1208170,22:07:45,22:07:45,515,24,0,0,7032.61,0
1208170,22:08:35,22:08:35,79,25,0,0,7333.13,0
1208170,22:09:57,22:09:57,80,26,0,0,7812.67,0
1208170,22:10:39,22:10:39,81,27,0,0,8044.92,0
1208170,22:11:08,22:11:08,82,28,0,0,8223.12,0
1208170,22:12:24,22:12:24,83,29,0,0,8705.63,0
1208170,22:13:14,22:13:14,85,30,0,0,9048.19,0
1208170,22:14:00,22:14:00,86,31,0,0,9336.07,1
1208170,22:15:27,22:15:27,87,32,0,0,9771.02,0
1208170,22:16:10,22:16:10,88,33,0,0,10024.56,0
1208170,22:17:07,22:17:07,89,34,0,0,10323.06,0
1208170,22:18:31,22:18:31,90,35,0,0,10789.56,0
1208170,22:19:18,22:19:18,91,36,0,0,11031.01,0
1208170,22:20:02,22:20:02,92,37,0,0,11244.3,0
1208170,22:22:22,22:22:22,93,38,0,0,11971.16,0
1208170,22:24:00,22:24:00,4,39,0,0,12438.97,1
1208180,21:50:00,21:50:00,48,1,0,0,0.0,1
1208180,21:50:41,21:50:41,514,2,0,0,435.78,0
1208180,21:51:02,21:51:02,49,3,0,0,585.7,0
1208180,21:52:05,21:52:05,50,4,0,0,1020.05,0
1208180,21:52:31,21:52:31,51,5,0,0,1236.89,0
1208180,21:53:02,21:53:02,52,6,0,0,1479.71,0
1208180,21:54:00,21:54:00,53,7,0,0,1873.71,1
1208180,21:55:00,21:55:00,54,8,0,0,2224.45,0
1208180,21:55:18,21:55:18,704,9,0,0,2374.48,0
1208180,21:56:27,21:56:27,55,10,0,0,2721.65,0
1208180,21:57:37,21:57:37,726,11,0,0,3094.19,0
1208180,21:58:00,21:58:00,65,12,0,0,3262.67,1
1208180,21:58:29,21:58:29,66,13,0,0,3415.76,0
1208180,22:00:00,22:00:00,68,14,0,0,3983.22,1
1208180,22:00:22,22:00:22,69,15,0,0,4138.37,0
1208180,22:01:13,22:01:13,70,16,0,0,4530.53,0
1208180,22:01:31,22:01:31,71,17,0,0,4663.95,0
1208180,22:02:17,22:02:17,72,18,0,0,5006.62,0
1208180,22:03:00,22:03:00,73,19,0,0,5323.64,1
1208180,22:04:07,22:04:07,75,20,0,0,5659.74,0
1208180,22:05:06,22:05:06,76,21,0,0,6020.52,0
1208180,22:05:47,22:05:47,77,22,0,0,6270.78,0
1208180,22:07:00,22:07:00,78,23,0,0,6763.44,1
1208180,22:07:45,22:07:45,515,24,0,0,7032.61,0
1208180,22:08:35,22:08:35,79,25,0,0,7333.13,0
1208180,22:09:57,22:09:57,80,26,0,0,7812.67,0
1208180,22:10:39,22:10:39,81,27,0,0,8044.92,0
1208180,22:11:08,22:11:08,82,28,0,0,8223.12,0
1208180,22:12:24,22:12:24,83,29,0,0,8705.63,0
1208180,22:13:14,22:13:14,85,30,0,0,9048.19,0
1208180,22:14:00,22:14:00,86,31,0,0,9336.07,1
1208180,22:15:27,22:15:27,87,32,0,0,9771.02,0
1208180,22:16:10,22:16:10,88,33,0,0,10024.56,0
1208180,22:17:07,22:17:07,89,34,0,0,10323.06,0
1208180,22:18:31,22:18:31,90,35,0,0,10789.56,0
1208180,22:19:18,22:19:18,91,36,0,0,11031.01,0
1208180,22:20:02,22:20:02,92,37,0,0,11244.3,0
1208180,22:22:22,22:22:22,93,38,0,0,11971.16,0
1208180,22:24:00,22:24:00,4,39,0,0,12438.97,1
1209010,17:27:00,17:27:00,48,1,0,0,0.0,1
1209010,17:27:31,17:27:31,514,2,0,0,435.78,0
1209010,17:27:46,17:27:46,49,3,0,0,585.7,0
1209010,17:28:33,17:28:33,50,4,0,0,1020.05,0
1209010,17:28:53,17:28:53,51,5,0,0,1236.89,0
1209010,17:29:16,17:29:16,52,6,0,0,1479.71,0
1209010,17:30:00,17:30:00,53,7,0,0,1873.71,1
1209010,17:31:30,17:31:30,54,8,0,0,2224.45,0
1209010,17:31:57,17:31:57,704,9,0,0,2374.48,0
1209010,17:33:40,17:33:40,55,10,0,0,2721.65,0
1209010,17:35:26,17:35:26,726,11,0,0,3094.19,0
1209010,17:36:00,17:36:00,65,12,0,0,3262.67,1
1209010,17:36:43,17:36:43,66,13,0,0,3415.76,0
1209010,17:39:00,17:39:00,68,14,0,0,3983.22,1
1209010,17:39:22,17:39:22,69,15,0,0,4138.37,0
1209010,17:40:13,17:40:13,70,16,0,0,4530.53,0
1209010,17:40:31,17:40:31,71,17,0,0,4663.95,0
1209010,17:41:17,17:41:17,72,18,0,0,5006.62,0
1209010,17:42:00,17:42:00,73,19,0,0,5323.64,1
1209010,17:43:07,17:43:07,75,20,0,0,5659.74,0
1209010,17:44:06,17:44:06,76,21,0,0,6020.52,0
1209010,17:44:47,17:44:47,77,22,0,0,6270.78,0
1209010,17:46:00,17:46:00,78,23,0,0,6763.44,1
1209010,17:47:10,17:47:10,515,24,0,0,7032.61,0
1209010,17:48:30,17:48:30,79,25,0,0,7333.13,0
1209010,17:50:39,17:50:39,80,26,0,0,7812.67,0
1209010,17:51:45,17:51:45,81,27,0,0,8044.92,0
1209010,17:52:29,17:52:29,82,28,0,0,8223.12,0
1209010,17:54:29,17:54:29,83,29,0,0,8705.63,0
1209010,17:55:49,17:55:49,85,30,0,0,9048.19,0
1209010,17:57:00,17:57:00,86,31,0,0,9336.07,1
1209010,17:58:27,17:58:27,87,32,0,0,9771.02,0
1209010,17:59:10,17:59:10,88,33,0,0,10024.56,0
1209010,18:00:07,18:00:07,89,34,0,0,10323.06,0
1209010,18:01:31,18:01:31,90,35,0,0,10789.56,0
1209010,18:02:18,18:02:18,91,36,0,0,11031.01,0
1209010,18:03:02,18:03:02,92,37,0,0,11244.3,0
1209010,18:05:22,18:05:22,93,38,0,0,11971.16,0
1209010,18:07:00,18:07:00,4,39,0,0,12438.97,1
1209110,17:27:00,17:27:00,48,1,0,0,0.0,1
1209110,17:27:31,17:27:31,514,2,0,0,435.78,0
1209110,17:27:46,17:27:46,49,3,0,0,585.7,0
1209110,17:28:33,17:28:33,50,4,0,0,1020.05,0
1209110,17:28:53,17:28:53,51,5,0,0,1236.89,0
1209110,17:29:16,17:29:16,52,6,0,0,1479.71,0
1209110,17:30:00,17:30:00,53,7,0,0,1873.71,1
1209110,17:31:30,17:31:30,54,8,0,0,2224.45,0
1209110,17:31:57,17:31:57,704,9,0,0,2374.48,0
1209110,17:33:40,17:33:40,55,10,0,0,2721.65,0
1209110,17:35:26,17:35:26,726,11,0,0,3094.19,0
1209110,17:36:00,17:36:00,65,12,0,0,3262.67,1
1209110,17:36:43,17:36:43,66,13,0,0,3415.76,0
1209110,17:39:00,17:39:00,68,14,0,0,3983.22,1
1209110,17:39:22,17:39:22,69,15,0,0,4138.37,0
1209110,17:40:13,17:40:13,70,16,0,0,4530.53,0
1209110,17:40:31,17:40:31,71,17,0,0,4663.95,0
1209110,17:41:17,17:41:17,72,18,0,0,5006.62,0
1209110,17:42:00,17:42:00,73,19,0,0,5323.64,1
1209110,17:43:07,17:43:07,75,20,0,0,5659.74,0
1209110,17:44:06,17:44:06,76,21,0,0,6020.52,0
1209110,17:44:47,17:44:47,77,22,0,0,6270.78,0
1209110,17:46:00,17:46:00,78,23,0,0,6763.44,1
1209110,17:47:10,17:47:10,515,24,0,0,7032.61,0
1209110,17:48:30,17:48:30,79,25,0,0,7333.13,0
1209110,17:50:39,17:50:39,80,26,0,0,7812.67,0
1209110,17:51:45,17:51:45,81,27,0,0,8044.92,0
1209110,17:52:29,17:52:29,82,28,0,0,8223.12,0
1209110,17:54:29,17:54:29,83,29,0,0,8705.63,0
1209110,17:55:49,17:55:49,85,30,0,0,9048.19,0
1209110,17:57:00,17:57:00,86,31,0,0,9336.07,1
1209110,17:58:27,17:58:27,87,32,0,0,9771.02,0
1209110,17:59:10,17:59:10,88,33,0,0,10024.56,0
1209110,18:00:07,18:00:07,89,34,0,0,10323.06,0
1209110,18:01:31,18:01:31,90,35,0,0,10789.56,0
1209110,18:02:18,18:02:18,91,36,0,0,11031.01,0
1209110,18:03:02,18:03:02,92,37,0,0,11244.3,0
1209110,18:05:22,18:05:22,93,38,0,0,11971.16,0
1209110,18:07:00,18:07:00,4,39,0,0,12438.97,1
1210070,20:48:00,20:48:00,132,1,0,0,0.0,1
1210070,20:49:57,20:49:57,231,2,0,0,765.48,0
1210070,20:50:48,20:50:48,232,3,0,0,1103.54,0
1210070,20:51:29,20:51:29,233,4,0,0,1372.66,0
1210070,20:52:12,20:52:12,234,5,0,0,1669.58,0
1210070,20:52:39,20:52:39,235,6,0,0,1879.77,0
1210070,20:53:06,20:53:06,236,7,0,0,2081.61,0
1210070,20:53:57,20:53:57,237,8,0,0,2433.07,0
1210070,20:55:05,20:55:05,238,9,0,0,2968.26,0
1210070,20:57:00,20:57:00,240,10,0,0,3775.84,1
1210070,20:58:18,20:58:18,347,11,0,0,4162.54,0
1210070,20:59:40,20:59:40,348,12,0,0,4608.62,0
1210070,21:00:05,21:00:05,349,13,0,0,4766.47,0
1210070,21:00:46,21:00:46,350,14,0,0,4994.21,0
1210070,21:02:17,21:02:17,351,15,0,0,5439.68,0
1210070,21:03:45,21:03:45,249,16,0,0,5909.91,0
1210070,21:04:23,21:04:23,251,17,0,0,6131.83,0
1210070,21:06:07,21:06:07,252,18,0,0,6704.32,0
1210070,21:06:41,21:06:41,253,19,0,0,6909.09,0
1210070,21:07:25,21:07:25,254,20,0,0,7171.42,0
1210070,21:09:00,21:09:00,466,21,0,0,7690.95,1
1210070,21:10:28,21:10:28,256,22,0,0,8238.03,0
1210070,21:11:08,21:11:08,257,23,0,0,8502.63,0
1210070,21:11:51,21:11:51,258,24,0,0,8792.82,0
1210070,21:12:22,21:12:22,259,25,0,0,8992.87,0
1210070,21:12:54,21:12:54,260,26,0,0,9205.28,0
1210070,21:13:22,21:13:22,262,27,0,0,9403.68,0
1210070,21:14:34,21:14:34,263,28,0,0,9767.2,0
1210070,21:15:25,21:15:25,264,29,0,0,10075.12,0
1210070,21:16:45,21:16:45,265,30,0,0,10540.7,0
1210070,21:17:40,21:17:40,266,31,0,0,10871.88,0
1210070,21:19:00,21:19:00,267,32,0,0,11369.56,1
1210070,21:20:29,21:20:29,268,33,0,0,11819.11,0
1210070,21:21:30,21:21:30,269,34,0,0,12197.42,0
1210070,21:21:58,21:21:58,270,35,0,0,12361.46,0
1210070,21:22:34,21:22:34,516,36,0,0,12571.21,0
1210070,21:24:03,21:24:03,272,37,0,0,13082.16,0
1210070,21:24:45,21:24:45,273,38,0,0,13322.59,0
1210070,21:25:29,21:25:29,274,39,0,0,13572.34,0
1210070,21:27:08,21:27:08,275,40,0,0,14123.78,0
1210070,21:28:00,21:28:00,705,41,0,0,14401.32,1
1210100,20:48:00,20:48:00,132,1,0,0,0.0,1
1210100,20:49:57,20:49:57,231,2,0,0,765.48,0
1210100,20:50:48,20:50:48,232,3,0,0,1103.54,0
1210100,20:51:29,20:51:29,233,4,0,0,1372.66,0
1210100,20:52:12,20:52:12,234,5,0,0,1669.58,0
1210100,20:52:39,20:52:39,235,6,0,0,1879.77,0
1210100,20:53:06,20:53:06,236,7,0,0,2081.61,0
1210100,20:53:57,20:53:57,237,8,0,0,2433.07,0
1210100,20:55:05,20:55:05,238,9,0,0,2968.26,0
1210100,20:57:00,20:57:00,240,10,0,0,3775.84,1
1210100,20:58:18,20:58:18,347,11,0,0,4162.54,0
1210100,20:59:40,20:59:40,348,12,0,0,4608.62,0
1210100,21:00:05,21:00:05,349,13,0,0,4766.47,0
1210100,21:00:46,21:00:46,350,14,0,0,4994.21,0
1210100,21:02:17,21:02:17,351,15,0,0,5439.68,0
1210100,21:03:45,21:03:45,249,16,0,0,5909.91,0
1210100,21:04:23,21:04:23,251,17,0,0,6131.83,0
1210100,21:06:07,21:06:07,252,18,0,0,6704.32,0
1210100,21:06:41,21:06:41,253,19,0,0,6909.09,0
1210100,21:07:25,21:07:25,254,20,0,0,7171.42,0
1210100,21:09:00,21:09:00,466,21,0,0,7690.95,1
1210100,21:10:28,21:10:28,256,22,0,0,8238.03,0
1210100,21:11:08,21:11:08,257,23,0,0,8502.63,0
1210100,21:11:51,21:11:51,258,24,0,0,8792.82,0
1210100,21:12:22,21:12:22,259,25,0,0,8992.87,0
1210100,21:12:54,21:12:54,260,26,0,0,9205.28,0
1210100,21:13:22,21:13:22,262,27,0,0,9403.68,0
1210100,21:14:34,21:14:34,263,28,0,0,9767.2,0
1210100,21:15:25,21:15:25,264,29,0,0,10075.12,0
1210100,21:16:45,21:16:45,265,30,0,0,10540.7,0
1210100,21:17:40,21:17:40,266,31,0,0,10871.88,0
1210100,21:19:00,21:19:00,267,32,0,0,11369.56,1
1210100,21:20:29,21:20:29,268,33,0,0,11819.11,0
1210100,21:21:30,21:21:30,269,34,0,0,12197.42,0
1210100,21:21:58,21:21:58,270,35,0,0,12361.46,0
1210100,21:22:34,21:22:34,516,36,0,0,12571.21,0
1210100,21:24:03,21:24:03,272,37,0,0,13082.16,0
1210100,21:24:45,21:24:45,273,38,0,0,13322.59,0
1210100,21:25:29,21:25:29,274,39,0,0,13572.34,0
1210100,21:27:08,21:27:08,275,40,0,0,14123.78,0
1210100,21:28:00,21:28:00,705,41,0,0,14401.32,1
1211070,17:26:00,17:26:00,736,1,0,0,0.0,1
1211070,17:27:49,17:27:49,732,2,0,0,587.3,0
1211070,17:29:07,17:29:07,734,3,0,0,1055.65,0
1211070,17:32:04,17:32:04,582,4,0,0,2091.73,0
1211070,17:33:13,17:33:13,583,5,0,0,2408.47,0
1211070,17:34:00,17:34:00,584,6,0,0,2700.31,1
1211070,17:34:53,17:34:53,585,7,0,0,3071.39,0
1211070,17:35:44,17:35:44,586,8,0,0,3458.66,0
1211070,17:36:54,17:36:54,587,9,0,0,3953.77,0
1211070,17:38:38,17:38:38,588,10,0,0,4670.83,0
1211070,17:39:25,17:39:25,589,11,0,0,4985.82,0
1211070,17:40:03,17:40:03,590,12,0,0,5239.08,0
1211070,17:43:00,17:43:00,591,13,0,0,6289.95,1
1211070,17:44:56,17:44:56,347,14,0,0,6656.48,0
1211070,17:47:03,17:47:03,348,15,0,0,7102.56,0
1211070,17:47:42,17:47:42,349,16,0,0,7260.41,0
1211070,17:49:19,17:49:19,592,17,0,0,7603.33,0
1211070,17:50:37,17:50:37,593,18,0,0,7861.07,0
1211070,17:52:04,17:52:04,594,19,0,0,8174.75,0
1211070,17:54:11,17:54:11,595,20,0,0,8669.48,0
1211070,17:56:03,17:56:03,596,21,0,0,9097.41,0
1211070,17:58:00,17:58:00,597,22,0,0,9495.89,1
1211070,17:58:40,17:58:40,598,23,0,0,9705.06,0
1211070,17:59:52,17:59:52,599,24,0,0,10098.94,0
1211070,18:01:16,18:01:16,600,25,0,0,10729.82,0
1211070,18:02:01,18:02:01,601,26,0,0,11062.2,0
1211070,18:03:18,18:03:18,602,27,0,0,11621.98,0
1211070,18:04:22,18:04:22,603,28,0,0,12091.88,0
1211070,18:05:13,18:05:13,604,29,0,0,12451.21,0
1211070,18:06:14,18:06:14,605,30,0,0,12859.94,0
1211070,18:07:00,18:07:00,606,31,0,0,13183.81,1
1211070,18:08:00,18:08:00,607,32,0,0,13380.69,0
1211070,18:09:54,18:09:54,608,33,0,0,13822.48,0
1211070,18:11:16,18:11:16,609,34,0,0,14186.78,0
1211070,18:13:49,18:13:49,610,35,0,0,14846.41,0
1211070,18:15:02,18:15:02,611,36,0,0,15164.99,0
1211070,18:16:08,18:16:08,612,37,0,0,15456.19,0
1211070,18:20:33,18:20:33,730,38,0,0,16480.39,0
1211070,18:21:38,18:21:38,710,39,0,0,16695.28,0
1211070,18:22:44,18:22:44,713,40,0,0,16961.9,0
1211070,18:23:19,18:23:19,613,41,0,0,17122.26,0
1211070,18:24:50,18:24:50,614,42,0,0,17500.62,0
1211070,18:26:00,18:26:00,615,43,0,0,17783.98,1
1211100,17:26:00,17:26:00,736,1,0,0,0.0,1
1211100,17:27:49,17:27:49,732,2,0,0,587.3,0
1211100,17:29:07,17:29:07,734,3,0,0,1055.65,0
1211100,17:32:04,17:32:04,582,4,0,0,2091.73,0
1211100,17:33:13,17:33:13,583,5,0,0,2408.47,0
1211100,17:34:00,17:34:00,584,6,0,0,2700.31,1
1211100,17:34:53,17:34:53,585,7,0,0,3071.39,0
1211100,17:35:44,17:35:44,586,8,0,0,3458.66,0
1211100,17:36:54,17:36:54,587,9,0,0,3953.77,0
1211100,17:38:38,17:38:38,588,10,0,0,4670.83,0
1211100,17:39:25,17:39:25,589,11,0,0,4985.82,0
1211100,17:40:03,17:40:03,590,12,0,0,5239.08,0
1211100,17:43:00,17:43:00,591,13,0,0,6289.95,1
1211100,17:44:56,17:44:56,347,14,0,0,6656.48,0
1211100,17:47:03,17:47:03,348,15,0,0,7102.56,0
1211100,17:47:42,17:47:42,349,16,0,0,7260.41,0
1211100,17:49:19,17:49:19,592,17,0,0,7603.33,0
1211100,17:50:37,17:50:37,593,18,0,0,7861.07,0
1211100,17:52:04,17:52:04,594,19,0,0,8174.75,0
1211100,17:54:11,17:54:11,595,20,0,0,8669.48,0
1211100,17:56:03,17:56:03,596,21,0,0,9097.41,0
1211100,17:58:00,17:58:00,597,22,0,0,9495.89,1
1211100,17:58:40,17:58:40,598,23,0,0,9705.06,0
1211100,17:59:52,17:59:52,599,24,0,0,10098.94,0
1211100,18:01:16,18:01:16,600,25,0,0,10729.82,0
1211100,18:02:01,18:02:01,601,26,0,0,11062.2,0
1211100,18:03:18,18:03:18,602,27,0,0,11621.98,0
1211100,18:04:22,18:04:22,603,28,0,0,12091.88,0
1211100,18:05:13,18:05:13,604,29,0,0,12451.21,0
1211100,18:06:14,18:06:14,605,30,0,0,12859.94,0
1211100,18:07:00,18:07:00,606,31,0,0,13183.81,1
1211100,18:08:00,18:08:00,607,32,0,0,13380.69,0
1211100,18:09:54,18:09:54,608,33,0,0,13822.48,0
1211100,18:11:16,18:11:16,609,34,0,0,14186.78,0
1211100,18:13:49,18:13:49,610,35,0,0,14846.41,0
1211100,18:15:02,18:15:02,611,36,0,0,15164.99,0
1211100,18:16:08,18:16:08,612,37,0,0,15456.19,0
1211100,18:20:33,18:20:33,730,38,0,0,16480.39,0
1211100,18:21:38,18:21:38,710,39,0,0,16695.28,0
1211100,18:22:44,18:22:44,713,40,0,0,16961.9,0
1211100,18:23:19,18:23:19,613,41,0,0,17122.26,0
1211100,18:24:50,18:24:50,614,42,0,0,17500.62,0
1211100,18:26:00,18:26:00,615,43,0,0,17783.98,1
1212060,13:42:00,13:42:00,230,1,0,0,0.0,1
1212060,13:45:58,13:45:58,231,2,0,0,1370.01,0
1212060,13:47:05,13:47:05,232,3,0,0,1708.23,0
1212060,13:47:56,13:47:56,233,4,0,0,1977.35,0
1212060,13:48:51,13:48:51,234,5,0,0,2274.27,0
1212060,13:49:26,13:49:26,235,6,0,0,2484.46,0
1212060,13:50:00,13:50:00,236,7,0,0,2686.3,0
1212060,13:51:06,13:51:06,237,8,0,0,3037.76,0
1212060,13:52:33,13:52:33,238,9,0,0,3572.95,0
1212060,13:55:00,13:55:00,240,10,0,0,4380.53,1
1212060,13:56:25,13:56:25,347,11,0,0,4767.23,0
1212060,13:57:53,13:57:53,348,12,0,0,5213.31,0
1212060,13:58:20,13:58:20,349,13,0,0,5371.16,0
1212060,13:59:05,13:59:05,350,14,0,0,5598.9,0
1212060,14:00:44,14:00:44,351,15,0,0,6044.37,0
1212060,14:02:19,14:02:19,249,16,0,0,6514.6,0
1212060,14:03:00,14:03:00,251,17,0,0,6736.52,0
1212060,14:04:52,14:04:52,252,18,0,0,7309.01,0
1212060,14:05:30,14:05:30,253,19,0,0,7513.78,0
1212060,14:06:17,14:06:17,254,20,0,0,7776.11,0
1212060,14:08:00,14:08:00,466,21,0,0,8295.64,1
1212060,14:09:28,14:09:28,256,22,0,0,8842.72,0
1212060,14:10:08,14:10:08,257,23,0,0,9107.32,0
1212060,14:10:51,14:10:51,258,24,0,0,9397.51,0
1212060,14:11:22,14:11:22,259,25,0,0,9597.56,0
1212060,14:11:54,14:11:54,260,26,0,0,9809.97,0
1212060,14:12:22,14:12:22,262,27,0,0,10008.37,0
1212060,14:13:34,14:13:34,263,28,0,0,10371.89,0
1212060,14:14:25,14:14:25,264,29,0,0,10679.81,0
1212060,14:15:45,14:15:45,265,30,0,0,11145.39,0
1212060,14:16:40,14:16:40,266,31,0,0,11476.57,0
1212060,14:18:00,14:18:00,267,32,0,0,11974.25,1
1212060,14:19:59,14:19:59,268,33,0,0,12423.8,0
1212060,14:21:20,14:21:20,269,34,0,0,12802.11,0
1212060,14:21:58,14:21:58,270,35,0,0,12966.15,0
1212060,14:22:45,14:22:45,516,36,0,0,13175.9,0
1212060,14:24:44,14:24:44,272,37,0,0,13686.85,0
1212060,14:25:40,14:25:40,273,38,0,0,13927.28,0
1212060,14:26:39,14:26:39,274,39,0,0,14177.03,0
1212060,14:28:51,14:28:51,275,40,0,0,14728.47,0
1212060,14:30:00,14:30:00,705,41,0,0,15006.01,1
1212140,13:42:00,13:42:00,230,1,0,0,0.0,1
1212140,13:45:58,13:45:58,231,2,0,0,1370.01,0
1212140,13:47:05,13:47:05,232,3,0,0,1708.23,0
1212140,13:47:56,13:47:56,233,4,0,0,1977.35,0
1212140,13:48:51,13:48:51,234,5,0,0,2274.27,0
1212140,13:49:26,13:49:26,235,6,0,0,2484.46,0
1212140,13:50:00,13:50:00,236,7,0,0,2686.3,0
1212140,13:51:06,13:51:06,237,8,0,0,3037.76,0
1212140,13:52:33,13:52:33,238,9,0,0,3572.95,0
1212140,13:55:00,13:55:00,240,10,0,0,4380.53,1
1212140,13:56:25,13:56:25,347,11,0,0,4767.23,0
1212140,13:57:53,13:57:53,348,12,0,0,5213.31,0
1212140,13:58:20,13:58:20,349,13,0,0,5371.16,0
1212140,13:59:05,13:59:05,350,14,0,0,5598.9,0
1212140,14:00:44,14:00:44,351,15,0,0,6044.37,0
1212140,14:02:19,14:02:19,249,16,0,0,6514.6,0
1212140,14:03:00,14:03:00,251,17,0,0,6736.52,0
1212140,14:04:52,14:04:52,252,18,0,0,7309.01,0
1212140,14:05:30,14:05:30,253,19,0,0,7513.78,0
1212140,14:06:17,14:06:17,254,20,0,0,7776.11,0
1212140,14:08:00,14:08:00,466,21,0,0,8295.64,1
1212140,14:09:28,14:09:28,256,22,0,0,8842.72,0
1212140,14:10:08,14:10:08,257,23,0,0,9107.32,0
1212140,14:10:51,14:10:51,258,24,0,0,9397.51,0
1212140,14:11:22,14:11:22,259,25,0,0,9597.56,0
1212140,14:11:54,14:11:54,260,26,0,0,9809.97,0
1212140,14:12:22,14:12:22,262,27,0,0,10008.37,0
1212140,14:13:34,14:13:34,263,28,0,0,10371.89,0
1212140,14:14:25,14:14:25,264,29,0,0,10679.81,0
1212140,14:15:45,14:15:45,265,30,0,0,11145.39,0
1212140,14:16:40,14:16:40,266,31,0,0,11476.57,0
1212140,14:18:00,14:18:00,267,32,0,0,11974.25,1
1212140,14:19:59,14:19:59,268,33,0,0,12423.8,0
1212140,14:21:20,14:21:20,269,34,0,0,12802.11,0
1212140,14:21:58,14:21:58,270,35,0,0,12966.15,0
1212140,14:22:45,14:22:45,516,36,0,0,13175.9,0
1212140,14:24:44,14:24:44,272,37,0,0,13686.85,0
1212140,14:25:40,14:25:40,273,38,0,0,13927.28,0
1212140,14:26:39,14:26:39,274,39,0,0,14177.03,0
1212140,14:28:51,14:28:51,275,40,0,0,14728.47,0
1212140,14:30:00,14:30:00,705,41,0,0,15006.01,1
1212160,13:42:00,13:42:00,230,1,0,0,0.0,1
1212160,13:45:58,13:45:58,231,2,0,0,1370.01,0
1212160,13:47:05,13:47:05,232,3,0,0,1708.23,0
1212160,13:47:56,13:47:56,233,4,0,0,1977.35,0
1212160,13:48:51,13:48:51,234,5,0,0,2274.27,0
1212160,13:49:26,13:49:26,235,6,0,0,2484.46,0
1212160,13:50:00,13:50:00,236,7,0,0,2686.3,0
1212160,13:51:06,13:51:06,237,8,0,0,3037.76,0
1212160,13:52:33,13:52:33,238,9,0,0,3572.95,0
1212160,13:55:00,13:55:00,240,10,0,0,4380.53,1
1212160,13:56:25,13:56:25,347,11,0,0,4767.23,0
1212160,13:57:53,13:57:53,348,12,0,0,5213.31,0
1212160,13:58:20,13:58:20,349,13,0,0,5371.16,0
1212160,13:59:05,13:59:05,350,14,0,0,5598.9,0
1212160,14:00:44,14:00:44,351,15,0,0,6044.37,0
1212160,14:02:19,14:02:19,249,16,0,0,6514.6,0
1212160,14:03:00,14:03:00,251,17,0,0,6736.52,0
1212160,14:04:52,14:04:52,252,18,0,0,7309.01,0
1212160,14:05:30,14:05:30,253,19,0,0,7513.78,0
1212160,14:06:17,14:06:17,254,20,0,0,7776.11,0
1212160,14:08:00,14:08:00,466,21,0,0,8295.64,1
1212160,14:09:28,14:09:28,256,22,0,0,8842.72,0
1212160,14:10:08,14:10:08,257,23,0,0,9107.32,0
1212160,14:10:51,14:10:51,258,24,0,0,9397.51,0
1212160,14:11:22,14:11:22,259,25,0,0,9597.56,0
1212160,14:11:54,14:11:54,260,26,0,0,9809.97,0
1212160,14:12:22,14:12:22,262,27,0,0,10008.37,0
1212160,14:13:34,14:13:34,263,28,0,0,10371.89,0
1212160,14:14:25,14:14:25,264,29,0,0,10679.81,0
1212160,14:15:45,14:15:45,265,30,0,0,11145.39,0
1212160,14:16:40,14:16:40,266,31,0,0,11476.57,0
1212160,14:18:00,14:18:00,267,32,0,0,11974.25,1
1212160,14:19:59,14:19:59,268,33,0,0,12423.8,0
1212160,14:21:20,14:21:20,269,34,0,0,12802.11,0
1212160,14:21:58,14:21:58,270,35,0,0,12966.15,0
1212160,14:22:45,14:22:45,516,36,0,0,13175.9,0
1212160,14:24:44,14:24:44,272,37,0,0,13686.85,0
1212160,14:25:40,14:25:40,273,38,0,0,13927.28,0
1212160,14:26:39,14:26:39,274,39,0,0,14177.03,0
1212160,14:28:51,14:28:51,275,40,0,0,14728.47,0
1212160,14:30:00,14:30:00,705,41,0,0,15006.01,1
1212180,13:42:00,13:42:00,230,1,0,0,0.0,1
1212180,13:45:58,13:45:58,231,2,0,0,1370.01,0
1212180,13:47:05,13:47:05,232,3,0,0,1708.23,0
1212180,13:47:56,13:47:56,233,4,0,0,1977.35,0
1212180,13:48:51,13:48:51,234,5,0,0,2274.27,0
1212180,13:49:26,13:49:26,235,6,0,0,2484.46,0
1212180,13:50:00,13:50:00,236,7,0,0,2686.3,0
1212180,13:51:06,13:51:06,237,8,0,0,3037.76,0
1212180,13:52:33,13:52:33,238,9,0,0,3572.95,0
1212180,13:55:00,13:55:00,240,10,0,0,4380.53,1
1212180,13:56:25,13:56:25,347,11,0,0,4767.23,0
1212180,13:57:53,13:57:53,348,12,0,0,5213.31,0
1212180,13:58:20,13:58:20,349,13,0,0,5371.16,0
1212180,13:59:05,13:59:05,350,14,0,0,5598.9,0
1212180,14:00:44,14:00:44,351,15,0,0,6044.37,0
1212180,14:02:19,14:02:19,249,16,0,0,6514.6,0
1212180,14:03:00,14:03:00,251,17,0,0,6736.52,0
1212180,14:04:52,14:04:52,252,18,0,0,7309.01,0
1212180,14:05:30,14:05:30,253,19,0,0,7513.78,0
1212180,14:06:17,14:06:17,254,20,0,0,7776.11,0
1212180,14:08:00,14:08:00,466,21,0,0,8295.64,1
1212180,14:09:28,14:09:28,256,22,0,0,8842.72,0
1212180,14:10:08,14:10:08,257,23,0,0,9107.32,0
1212180,14:10:51,14:10:51,258,24,0,0,9397.51,0
1212180,14:11:22,14:11:22,259,25,0,0,9597.56,0
1212180,14:11:54,14:11:54,260,26,0,0,9809.97,0
1212180,14:12:22,14:12:22,262,27,0,0,10008.37,0
1212180,14:13:34,14:13:34,263,28,0,0,10371.89,0
1212180,14:14:25,14:14:25,264,29,0,0,10679.81,0
1212180,14:15:45,14:15:45,265,30,0,0,11145.39,0
1212180,14:16:40,14:16:40,266,31,0,0,11476.57,0
1212180,14:18:00,14:18:00,267,32,0,0,11974.25,1
1212180,14:19:59,14:19:59,268,33,0,0,12423.8,0
1212180,14:21:20,14:21:20,269,34,0,0,12802.11,0
1212180,14:21:58,14:21:58,270,35,0,0,12966.15,0
1212180,14:22:45,14:22:45,516,36,0,0,13175.9,0
1212180,14:24:44,14:24:44,272,37,0,0,13686.85,0
1212180,14:25:40,14:25:40,273,38,0,0,13927.28,0
1212180,14:26:39,14:26:39,274,39,0,0,14177.03,0
1212180,14:28:51,14:28:51,275,40,0,0,14728.47,0
1212180,14:30:00,14:30:00,705,41,0,0,15006.01,1
1213070,10:57:00,10:57:00,677,1,0,0,0.0,1
1213070,10:59:07,10:59:07,678,2,0,0,489.99,0
1213070,10:59:44,10:59:44,679,3,0,0,706.43,0
1213070,11:01:02,11:01:02,38,4,0,0,1142.0,0
1213070,11:02:10,11:02:10,39,5,0,0,1494.02,0
1213070,11:02:47,11:02:47,714,6,0,0,1700.5,0
1213070,11:03:27,11:03:27,40,7,0,0,1945.75,0
1213070,11:04:30,11:04:30,41,8,0,0,2180.57,0
1213070,11:05:16,11:05:16,715,9,0,0,2354.24,0
1213070,11:06:43,11:06:43,42,10,0,0,2663.48,0
1213070,11:07:48,11:07:48,43,11,0,0,2939.38,0
1213070,11:08:41,11:08:41,44,12,0,0,3207.07,0
1213070,11:10:11,11:10:11,45,13,0,0,3659.56,0
1213070,11:12:00,11:12:00,47,14,0,0,4219.08,1
1213100,10:57:00,10:57:00,677,1,0,0,0.0,1
1213100,10:59:07,10:59:07,678,2,0,0,489.99,0
1213100,10:59:44,10:59:44,679,3,0,0,706.43,0
1213100,11:01:02,11:01:02,38,4,0,0,1142.0,0
1213100,11:02:10,11:02:10,39,5,0,0,1494.02,0
1213100,11:02:47,11:02:47,714,6,0,0,1700.5,0
1213100,11:03:27,11:03:27,40,7,0,0,1945.75,0
1213100,11:04:30,11:04:30,41,8,0,0,2180.57,0
1213100,11:05:16,11:05:16,715,9,0,0,2354.24,0
1213100,11:06:43,11:06:43,42,10,0,0,2663.48,0
1213100,11:07:48,11:07:48,43,11,0,0,2939.38,0
1213100,11:08:41,11:08:41,44,12,0,0,3207.07,0
1213100,11:10:11,11:10:11,45,13,0,0,3659.56,0
1213100,11:12:00,11:12:00,47,14,0,0,4219.08,1
1214100,10:28:00,10:28:00,230,1,0,0,0.0,1
1214100,10:31:22,10:31:22,231,2,0,0,1370.01,0
1214100,10:32:18,10:32:18,232,3,0,0,1708.23,0
1214100,10:33:01,10:33:01,233,4,0,0,1977.35,0
1214100,10:33:48,10:33:48,234,5,0,0,2274.27,0
1214100,10:34:17,10:34:17,235,6,0,0,2484.46,0
1214100,10:34:46,10:34:46,236,7,0,0,2686.3,0
1214100,10:35:42,10:35:42,237,8,0,0,3037.76,0
1214100,10:36:55,10:36:55,238,9,0,0,3572.95,0
1214100,10:39:00,10:39:00,240,10,0,0,4380.53,1
1214100,10:40:15,10:40:15,347,11,0,0,4767.23,0
1214100,10:41:33,10:41:33,348,12,0,0,5213.31,0
1214100,10:41:57,10:41:57,349,13,0,0,5371.16,0
1214100,10:42:36,10:42:36,350,14,0,0,5598.9,0
1214100,10:44:03,10:44:03,351,15,0,0,6044.37,0
1214100,10:45:27,10:45:27,308,16,0,0,6510.62,0
1214100,10:48:00,10:48:00,248,17,0,0,7322.65,1
1214100,10:51:40,10:51:40,249,18,0,0,8367.89,0
1214100,10:52:18,10:52:18,251,19,0,0,8589.81,0
1214100,10:54:04,10:54:04,252,20,0,0,9162.3,0
1214100,10:54:39,10:54:39,253,21,0,0,9367.07,0
1214100,10:55:24,10:55:24,254,22,0,0,9629.4,0
1214100,10:57:00,10:57:00,466,23,0,0,10148.93,1
1214100,10:58:37,10:58:37,256,24,0,0,10696.01,0
1214100,10:59:21,10:59:21,257,25,0,0,10960.61,0
1214100,11:00:08,11:00:08,258,26,0,0,11250.8,0
1214100,11:00:43,11:00:43,259,27,0,0,11450.85,0
1214100,11:01:17,11:01:17,260,28,0,0,11663.26,0
1214100,11:01:49,11:01:49,262,29,0,0,11861.66,0
1214100,11:03:07,11:03:07,263,30,0,0,12225.18,0
1214100,11:04:04,11:04:04,264,31,0,0,12533.1,0
1214100,11:05:32,11:05:32,265,32,0,0,12998.68,0
1214100,11:06:32,11:06:32,266,33,0,0,13329.86,0
1214100,11:08:00,11:08:00,267,34,0,0,13827.54,1
1214100,11:09:39,11:09:39,268,35,0,0,14277.09,0
1214100,11:10:46,11:10:46,269,36,0,0,14655.4,0
1214100,11:11:18,11:11:18,270,37,0,0,14819.44,0
1214100,11:11:57,11:11:57,516,38,0,0,15029.19,0
1214100,11:13:37,11:13:37,272,39,0,0,15540.14,0
1214100,11:14:23,11:14:23,273,40,0,0,15780.57,0
1214100,11:15:13,11:15:13,274,41,0,0,16030.32,0
1214100,11:17:03,11:17:03,275,42,0,0,16581.76,0
1214100,11:18:00,11:18:00,705,43,0,0,16859.3,1
1215020,19:27:00,19:27:00,736,1,0,0,0.0,1
1215020,19:28:49,19:28:49,732,2,0,0,587.3,0
1215020,19:30:07,19:30:07,734,3,0,0,1055.65,0
1215020,19:33:04,19:33:04,582,4,0,0,2091.73,0
1215020,19:34:13,19:34:13,583,5,0,0,2408.47,0
1215020,19:35:00,19:35:00,584,6,0,0,2700.31,1
1215020,19:35:59,19:35:59,585,7,0,0,3071.39,0
1215020,19:36:56,19:36:56,586,8,0,0,3458.66,0
1215020,19:38:13,19:38:13,587,9,0,0,3953.77,0
1215020,19:40:09,19:40:09,588,10,0,0,4670.83,0
1215020,19:41:01,19:41:01,589,11,0,0,4985.82,0
1215020,19:41:43,19:41:43,590,12,0,0,5239.08,0
1215020,19:45:00,19:45:00,591,13,0,0,6289.95,1
1215020,19:46:10,19:46:10,347,14,0,0,6656.48,0
1215020,19:47:25,19:47:25,348,15,0,0,7102.56,0
1215020,19:47:49,19:47:49,349,16,0,0,7260.41,0
1215020,19:48:47,19:48:47,592,17,0,0,7603.33,0
1215020,19:49:34,19:49:34,593,18,0,0,7861.07,0
1215020,19:50:26,19:50:26,594,19,0,0,8174.75,0
1215020,19:51:42,19:51:42,595,20,0,0,8669.48,0
1215020,19:52:49,19:52:49,596,21,0,0,9097.41,0
1215020,19:54:00,19:54:00,597,22,0,0,9495.89,1
1215020,19:54:31,19:54:31,598,23,0,0,9705.06,0
1215020,19:55:27,19:55:27,599,24,0,0,10098.94,0
1215020,19:56:32,19:56:32,600,25,0,0,10729.82,0
1215020,19:57:08,19:57:08,601,26,0,0,11062.2,0
1215020,19:58:07,19:58:07,602,27,0,0,11621.98,0
1215020,19:58:57,19:58:57,603,28,0,0,12091.88,0
1215020,19:59:36,19:59:36,604,29,0,0,12451.21,0
1215020,20:00:24,20:00:24,605,30,0,0,12859.94,0
1215020,20:01:00,20:01:00,606,31,0,0,13183.81,1
1215020,20:01:54,20:01:54,607,32,0,0,13380.69,0
1215020,20:03:35,20:03:35,608,33,0,0,13822.48,0
1215020,20:04:49,20:04:49,609,34,0,0,14186.78,0
1215020,20:07:05,20:07:05,610,35,0,0,14846.41,0
1215020,20:08:12,20:08:12,611,36,0,0,15164.99,0
1215020,20:09:10,20:09:10,612,37,0,0,15456.19,0
1215020,20:13:08,20:13:08,730,38,0,0,16480.39,0
1215020,20:14:06,20:14:06,710,39,0,0,16695.28,0
1215020,20:15:04,20:15:04,713,40,0,0,16961.9,0
1215020,20:15:35,20:15:35,613,41,0,0,17122.26,0
1215020,20:16:57,20:16:57,614,42,0,0,17500.62,0
1215020,20:18:00,20:18:00,615,43,0,0,17783.98,1
1215030,19:27:00,19:27:00,736,1,0,0,0.0,1
1215030,19:28:49,19:28:49,732,2,0,0,587.3,0
1215030,19:30:07,19:30:07,734,3,0,0,1055.65,0
1215030,19:33:04,19:33:04,582,4,0,0,2091.73,0
1215030,19:34:13,19:34:13,583,5,0,0,2408.47,0
1215030,19:35:00,19:35:00,584,6,0,0,2700.31,1
1215030,19:35:59,19:35:59,585,7,0,0,3071.39,0
1215030,19:36:56,19:36:56,586,8,0,0,3458.66,0
1215030,19:38:13,19:38:13,587,9,0,0,3953.77,0
1215030,19:40:09,19:40:09,588,10,0,0,4670.83,0
1215030,19:41:01,19:41:01,589,11,0,0,4985.82,0
1215030,19:41:43,19:41:43,590,12,0,0,5239.08,0
1215030,19:45:00,19:45:00,591,13,0,0,6289.95,1
1215030,19:46:10,19:46:10,347,14,0,0,6656.48,0
1215030,19:47:25,19:47:25,348,15,0,0,7102.56,0
1215030,19:47:49,19:47:49,349,16,0,0,7260.41,0
1215030,19:48:47,19:48:47,592,17,0,0,7603.33,0
1215030,19:49:34,19:49:34,593,18,0,0,7861.07,0
1215030,19:50:26,19:50:26,594,19,0,0,8174.75,0
1215030,19:51:42,19:51:42,595,20,0,0,8669.48,0
1215030,19:52:49,19:52:49,596,21,0,0,9097.41,0
1215030,19:54:00,19:54:00,597,22,0,0,9495.89,1
1215030,19:54:31,19:54:31,598,23,0,0,9705.06,0
1215030,19:55:27,19:55:27,599,24,0,0,10098.94,0
1215030,19:56:32,19:56:32,600,25,0,0,10729.82,0
1215030,19:57:08,19:57:08,601,26,0,0,11062.2,0
1215030,19:58:07,19:58:07,602,27,0,0,11621.98,0
1215030,19:58:57,19:58:57,603,28,0,0,12091.88,0
1215030,19:59:36,19:59:36,604,29,0,0,12451.21,0
1215030,20:00:24,20:00:24,605,30,0,0,12859.94,0
1215030,20:01:00,20:01:00,606,31,0,0,13183.81,1
1215030,20:01:54,20:01:54,607,32,0,0,13380.69,0
1215030,20:03:35,20:03:35,608,33,0,0,13822.48,0
1215030,20:04:49,20:04:49,609,34,0,0,14186.78,0
1215030,20:07:05,20:07:05,610,35,0,0,14846.41,0
1215030,20:08:12,20:08:12,611,36,0,0,15164.99,0
1215030,20:09:10,20:09:10,612,37,0,0,15456.19,0
1215030,20:13:08,20:13:08,730,38,0,0,16480.39,0
1215030,20:14:06,20:14:06,710,39,0,0,16695.28,0
1215030,20:15:04,20:15:04,713,40,0,0,16961.9,0
1215030,20:15:35,20:15:35,613,41,0,0,17122.26,0
1215030,20:16:57,20:16:57,614,42,0,0,17500.62,0
1215030,20:18:00,20:18:00,615,43,0,0,17783.98,1
1215040,19:27:00,19:27:00,736,1,0,0,0.0,1
1215040,19:28:49,19:28:49,732,2,0,0,587.3,0
1215040,19:30:07,19:30:07,734,3,0,0,1055.65,0
1215040,19:33:04,19:33:04,582,4,0,0,2091.73,0
1215040,19:34:13,19:34:13,583,5,0,0,2408.47,0
1215040,19:35:00,19:35:00,584,6,0,0,2700.31,1
1215040,19:35:59,19:35:59,585,7,0,0,3071.39,0
1215040,19:36:56,19:36:56,586,8,0,0,3458.66,0
1215040,19:38:13,19:38:13,587,9,0,0,3953.77,0
1215040,19:40:09,19:40:09,588,10,0,0,4670.83,0
1215040,19:41:01,19:41:01,589,11,0,0,4985.82,0
1215040,19:41:43,19:41:43,590,12,0,0,5239.08,0
1215040,19:45:00,19:45:00,591,13,0,0,6289.95,1
1215040,19:46:10,19:46:10,347,14,0,0,6656.48,0
1215040,19:47:25,19:47:25,348,15,0,0,7102.56,0
1215040,19:47:49,19:47:49,349,16,0,0,7260.41,0
1215040,19:48:47,19:48:47,592,17,0,0,7603.33,0
1215040,19:49:34,19:49:34,593,18,0,0,7861.07,0
1215040,19:50:26,19:50:26,594,19,0,0,8174.75,0
1215040,19:51:42,19:51:42,595,20,0,0,8669.48,0
1215040,19:52:49,19:52:49,596,21,0,0,9097.41,0
1215040,19:54:00,19:54:00,597,22,0,0,9495.89,1
1215040,19:54:31,19:54:31,598,23,0,0,9705.06,0
1215040,19:55:27,19:55:27,599,24,0,0,10098.94,0
1215040,19:56:32,19:56:32,600,25,0,0,10729.82,0
1215040,19:57:08,19:57:08,601,26,0,0,11062.2,0
1215040,19:58:07,19:58:07,602,27,0,0,11621.98,0
1215040,19:58:57,19:58:57,603,28,0,0,12091.88,0
1215040,19:59:36,19:59:36,604,29,0,0,12451.21,0
1215040,20:00:24,20:00:24,605,30,0,0,12859.94,0
1215040,20:01:00,20:01:00,606,31,0,0,13183.81,1
1215040,20:01:54,20:01:54,607,32,0,0,13380.69,0
1215040,20:03:35,20:03:35,608,33,0,0,13822.48,0
1215040,20:04:49,20:04:49,609,34,0,0,14186.78,0
1215040,20:07:05,20:07:05,610,35,0,0,14846.41,0
1215040,20:08:12,20:08:12,611,36,0,0,15164.99,0
1215040,20:09:10,20:09:10,612,37,0,0,15456.19,0
1215040,20:13:08,20:13:08,730,38,0,0,16480.39,0
1215040,20:14:06,20:14:06,710,39,0,0,16695.28,0
1215040,20:15:04,20:15:04,713,40,0,0,16961.9,0
1215040,20:15:35,20:15:35,613,41,0,0,17122.26,0
1215040,20:16:57,20:16:57,614,42,0,0,17500.62,0
1215040,20:18:00,20:18:00,615,43,0,0,17783.98,1
1215050,19:27:00,19:27:00,736,1,0,0,0.0,1
1215050,19:28:49,19:28:49,732,2,0,0,587.3,0
1215050,19:30:07,19:30:07,734,3,0,0,1055.65,0
1215050,19:33:04,19:33:04,582,4,0,0,2091.73,0
1215050,19:34:13,19:34:13,583,5,0,0,2408.47,0
1215050,19:35:00,19:35:00,584,6,0,0,2700.31,1
1215050,19:35:59,19:35:59,585,7,0,0,3071.39,0
1215050,19:36:56,19:36:56,586,8,0,0,3458.66,0
1215050,19:38:13,19:38:13,587,9,0,0,3953.77,0
1215050,19:40:09,19:40:09,588,10,0,0,4670.83,0
1215050,19:41:01,19:41:01,589,11,0,0,4985.82,0
1215050,19:41:43,19:41:43,590,12,0,0,5239.08,0
1215050,19:45:00,19:45:00,591,13,0,0,6289.95,1
1215050,19:46:10,19:46:10,347,14,0,0,6656.48,0
1215050,19:47:25,19:47:25,348,15,0,0,7102.56,0
1215050,19:47:49,19:47:49,349,16,0,0,7260.41,0
1215050,19:48:47,19:48:47,592,17,0,0,7603.33,0
1215050,19:49:34,19:49:34,593,18,0,0,7861.07,0
1215050,19:50:26,19:50:26,594,19,0,0,8174.75,0
1215050,19:51:42,19:51:42,595,20,0,0,8669.48,0
1215050,19:52:49,19:52:49,596,21,0,0,9097.41,0
1215050,19:54:00,19:54:00,597,22,0,0,9495.89,1
1215050,19:54:31,19:54:31,598,23,0,0,9705.06,0
1215050,19:55:27,19:55:27,599,24,0,0,10098.94,0
1215050,19:56:32,19:56:32,600,25,0,0,10729.82,0
1215050,19:57:08,19:57:08,601,26,0,0,11062.2,0
1215050,19:58:07,19:58:07,602,27,0,0,11621.98,0
1215050,19:58:57,19:58:57,603,28,0,0,12091.88,0
1215050,19:59:36,19:59:36,604,29,0,0,12451.21,0
1215050,20:00:24,20:00:24,605,30,0,0,12859.94,0
1215050,20:01:00,20:01:00,606,31,0,0,13183.81,1
1215050,20:01:54,20:01:54,607,32,0,0,13380.69,0
1215050,20:03:35,20:03:35,608,33,0,0,13822.48,0
1215050,20:04:49,20:04:49,609,34,0,0,14186.78,0
1215050,20:07:05,20:07:05,610,35,0,0,14846.41,0
1215050,20:08:12,20:08:12,611,36,0,0,15164.99,0
1215050,20:09:10,20:09:10,612,37,0,0,15456.19,0
1215050,20:13:08,20:13:08,730,38,0,0,16480.39,0
1215050,20:14:06,20:14:06,710,39,0,0,16695.28,0
1215050,20:15:04,20:15:04,713,40,0,0,16961.9,0
1215050,20:15:35,20:15:35,613,41,0,0,17122.26,0
1215050,20:16:57,20:16:57,614,42,0,0,17500.62,0
1215050,20:18:00,20:18:00,615,43,0,0,17783.98,1
1215060,19:27:00,19:27:00,736,1,0,0,0.0,1
1215060,19:28:49,19:28:49,732,2,0,0,587.3,0
1215060,19:30:07,19:30:07,734,3,0,0,1055.65,0
1215060,19:33:04,19:33:04,582,4,0,0,2091.73,0
1215060,19:34:13,19:34:13,583,5,0,0,2408.47,0
1215060,19:35:00,19:35:00,584,6,0,0,2700.31,1
1215060,19:35:59,19:35:59,585,7,0,0,3071.39,0
1215060,19:36:56,19:36:56,586,8,0,0,3458.66,0
1215060,19:38:13,19:38:13,587,9,0,0,3953.77,0
1215060,19:40:09,19:40:09,588,10,0,0,4670.83,0
1215060,19:41:01,19:41:01,589,11,0,0,4985.82,0
1215060,19:41:43,19:41:43,590,12,0,0,5239.08,0
1215060,19:45:00,19:45:00,591,13,0,0,6289.95,1
1215060,19:46:10,19:46:10,347,14,0,0,6656.48,0
1215060,19:47:25,19:47:25,348,15,0,0,7102.56,0
1215060,19:47:49,19:47:49,349,16,0,0,7260.41,0
1215060,19:48:47,19:48:47,592,17,0,0,7603.33,0
1215060,19:49:34,19:49:34,593,18,0,0,7861.07,0
1215060,19:50:26,19:50:26,594,19,0,0,8174.75,0
1215060,19:51:42,19:51:42,595,20,0,0,8669.48,0
1215060,19:52:49,19:52:49,596,21,0,0,9097.41,0
1215060,19:54:00,19:54:00,597,22,0,0,9495.89,1
1215060,19:54:31,19:54:31,598,23,0,0,9705.06,0
1215060,19:55:27,19:55:27,599,24,0,0,10098.94,0
1215060,19:56:32,19:56:32,600,25,0,0,10729.82,0
1215060,19:57:08,19:57:08,601,26,0,0,11062.2,0
1215060,19:58:07,19:58:07,602,27,0,0,11621.98,0
1215060,19:58:57,19:58:57,603,28,0,0,12091.88,0
1215060,19:59:36,19:59:36,604,29,0,0,12451.21,0
1215060,20:00:24,20:00:24,605,30,0,0,12859.94,0
1215060,20:01:00,20:01:00,606,31,0,0,13183.81,1
1215060,20:01:54,20:01:54,607,32,0,0,13380.69,0
1215060,20:03:35,20:03:35,608,33,0,0,13822.48,0
1215060,20:04:49,20:04:49,609,34,0,0,14186.78,0
1215060,20:07:05,20:07:05,610,35,0,0,14846.41,0
1215060,20:08:12,20:08:12,611,36,0,0,15164.99,0
1215060,20:09:10,20:09:10,612,37,0,0,15456.19,0
1215060,20:13:08,20:13:08,730,38,0,0,16480.39,0
1215060,20:14:06,20:14:06,710,39,0,0,16695.28,0
1215060,20:15:04,20:15:04,713,40,0,0,16961.9,0
1215060,20:15:35,20:15:35,613,41,0,0,17122.26,0
1215060,20:16:57,20:16:57,614,42,0,0,17500.62,0
1215060,20:18:00,20:18:00,615,43,0,0,17783.98,1
1215080,19:27:00,19:27:00,736,1,0,0,0.0,1
1215080,19:28:49,19:28:49,732,2,0,0,587.3,0
1215080,19:30:07,19:30:07,734,3,0,0,1055.65,0
1215080,19:33:04,19:33:04,582,4,0,0,2091.73,0
1215080,19:34:13,19:34:13,583,5,0,0,2408.47,0
1215080,19:35:00,19:35:00,584,6,0,0,2700.31,1
1215080,19:35:59,19:35:59,585,7,0,0,3071.39,0
1215080,19:36:56,19:36:56,586,8,0,0,3458.66,0
1215080,19:38:13,19:38:13,587,9,0,0,3953.77,0
1215080,19:40:09,19:40:09,588,10,0,0,4670.83,0
1215080,19:41:01,19:41:01,589,11,0,0,4985.82,0
1215080,19:41:43,19:41:43,590,12,0,0,5239.08,0
1215080,19:45:00,19:45:00,591,13,0,0,6289.95,1
1215080,19:46:10,19:46:10,347,14,0,0,6656.48,0
1215080,19:47:25,19:47:25,348,15,0,0,7102.56,0
1215080,19:47:49,19:47:49,349,16,0,0,7260.41,0
1215080,19:48:47,19:48:47,592,17,0,0,7603.33,0
1215080,19:49:34,19:49:34,593,18,0,0,7861.07,0
1215080,19:50:26,19:50:26,594,19,0,0,8174.75,0
1215080,19:51:42,19:51:42,595,20,0,0,8669.48,0
1215080,19:52:49,19:52:49,596,21,0,0,9097.41,0
1215080,19:54:00,19:54:00,597,22,0,0,9495.89,1
1215080,19:54:31,19:54:31,598,23,0,0,9705.06,0
1215080,19:55:27,19:55:27,599,24,0,0,10098.94,0
1215080,19:56:32,19:56:32,600,25,0,0,10729.82,0
1215080,19:57:08,19:57:08,601,26,0,0,11062.2,0
1215080,19:58:07,19:58:07,602,27,0,0,11621.98,0
1215080,19:58:57,19:58:57,603,28,0,0,12091.88,0
1215080,19:59:36,19:59:36,604,29,0,0,12451.21,0
1215080,20:00:24,20:00:24,605,30,0,0,12859.94,0
1215080,20:01:00,20:01:00,606,31,0,0,13183.81,1
1215080,20:01:54,20:01:54,607,32,0,0,13380.69,0
1215080,20:03:35,20:03:35,608,33,0,0,13822.48,0
1215080,20:04:49,20:04:49,609,34,0,0,14186.78,0
1215080,20:07:05,20:07:05,610,35,0,0,14846.41,0
1215080,20:08:12,20:08:12,611,36,0,0,15164.99,0
1215080,20:09:10,20:09:10,612,37,0,0,15456.19,0
1215080,20:13:08,20:13:08,730,38,0,0,16480.39,0
1215080,20:14:06,20:14:06,710,39,0,0,16695.28,0
1215080,20:15:04,20:15:04,713,40,0,0,16961.9,0
1215080,20:15:35,20:15:35,613,41,0,0,17122.26,0
1215080,20:16:57,20:16:57,614,42,0,0,17500.62,0
1215080,20:18:00,20:18:00,615,43,0,0,17783.98,1
1215090,19:27:00,19:27:00,736,1,0,0,0.0,1
1215090,19:28:49,19:28:49,732,2,0,0,587.3,0
1215090,19:30:07,19:30:07,734,3,0,0,1055.65,0
1215090,19:33:04,19:33:04,582,4,0,0,2091.73,0
1215090,19:34:13,19:34:13,583,5,0,0,2408.47,0
1215090,19:35:00,19:35:00,584,6,0,0,2700.31,1
1215090,19:35:59,19:35:59,585,7,0,0,3071.39,0
1215090,19:36:56,19:36:56,586,8,0,0,3458.66,0
1215090,19:38:13,19:38:13,587,9,0,0,3953.77,0
1215090,19:40:09,19:40:09,588,10,0,0,4670.83,0
1215090,19:41:01,19:41:01,589,11,0,0,4985.82,0
1215090,19:41:43,19:41:43,590,12,0,0,5239.08,0
1215090,19:45:00,19:45:00,591,13,0,0,6289.95,1
1215090,19:46:10,19:46:10,347,14,0,0,6656.48,0
1215090,19:47:25,19:47:25,348,15,0,0,7102.56,0
1215090,19:47:49,19:47:49,349,16,0,0,7260.41,0
1215090,19:48:47,19:48:47,592,17,0,0,7603.33,0
1215090,19:49:34,19:49:34,593,18,0,0,7861.07,0
1215090,19:50:26,19:50:26,594,19,0,0,8174.75,0
1215090,19:51:42,19:51:42,595,20,0,0,8669.48,0
1215090,19:52:49,19:52:49,596,21,0,0,9097.41,0
1215090,19:54:00,19:54:00,597,22,0,0,9495.89,1
1215090,19:54:31,19:54:31,598,23,0,0,9705.06,0
1215090,19:55:27,19:55:27,599,24,0,0,10098.94,0
1215090,19:56:32,19:56:32,600,25,0,0,10729.82,0
1215090,19:57:08,19:57:08,601,26,0,0,11062.2,0
1215090,19:58:07,19:58:07,602,27,0,0,11621.98,0
1215090,19:58:57,19:58:57,603,28,0,0,12091.88,0
1215090,19:59:36,19:59:36,604,29,0,0,12451.21,0
1215090,20:00:24,20:00:24,605,30,0,0,12859.94,0
1215090,20:01:00,20:01:00,606,31,0,0,13183.81,1
1215090,20:01:54,20:01:54,607,32,0,0,13380.69,0
1215090,20:03:35,20:03:35,608,33,0,0,13822.48,0
1215090,20:04:49,20:04:49,609,34,0,0,14186.78,0
1215090,20:07:05,20:07:05,610,35,0,0,14846.41,0
1215090,20:08:12,20:08:12,611,36,0,0,15164.99,0
1215090,20:09:10,20:09:10,612,37,0,0,15456.19,0
1215090,20:13:08,20:13:08,730,38,0,0,16480.39,0
1215090,20:14:06,20:14:06,710,39,0,0,16695.28,0
1215090,20:15:04,20:15:04,713,40,0,0,16961.9,0
1215090,20:15:35,20:15:35,613,41,0,0,17122.26,0
1215090,20:16:57,20:16:57,614,42,0,0,17500.62,0
1215090,20:18:00,20:18:00,615,43,0,0,17783.98,1
1215120,19:27:00,19:27:00,736,1,0,0,0.0,1
1215120,19:28:49,19:28:49,732,2,0,0,587.3,0
1215120,19:30:07,19:30:07,734,3,0,0,1055.65,0
1215120,19:33:04,19:33:04,582,4,0,0,2091.73,0
1215120,19:34:13,19:34:13,583,5,0,0,2408.47,0
1215120,19:35:00,19:35:00,584,6,0,0,2700.31,1
1215120,19:35:59,19:35:59,585,7,0,0,3071.39,0
1215120,19:36:56,19:36:56,586,8,0,0,3458.66,0
1215120,19:38:13,19:38:13,587,9,0,0,3953.77,0
1215120,19:40:09,19:40:09,588,10,0,0,4670.83,0
1215120,19:41:01,19:41:01,589,11,0,0,4985.82,0
1215120,19:41:43,19:41:43,590,12,0,0,5239.08,0
1215120,19:45:00,19:45:00,591,13,0,0,6289.95,1
1215120,19:46:10,19:46:10,347,14,0,0,6656.48,0
1215120,19:47:25,19:47:25,348,15,0,0,7102.56,0
1215120,19:47:49,19:47:49,349,16,0,0,7260.41,0
1215120,19:48:47,19:48:47,592,17,0,0,7603.33,0
1215120,19:49:34,19:49:34,593,18,0,0,7861.07,0
1215120,19:50:26,19:50:26,594,19,0,0,8174.75,0
1215120,19:51:42,19:51:42,595,20,0,0,8669.48,0
1215120,19:52:49,19:52:49,596,21,0,0,9097.41,0
1215120,19:54:00,19:54:00,597,22,0,0,9495.89,1
1215120,19:54:31,19:54:31,598,23,0,0,9705.06,0
1215120,19:55:27,19:55:27,599,24,0,0,10098.94,0
1215120,19:56:32,19:56:32,600,25,0,0,10729.82,0
1215120,19:57:08,19:57:08,601,26,0,0,11062.2,0
1215120,19:58:07,19:58:07,602,27,0,0,11621.98,0
1215120,19:58:57,19:58:57,603,28,0,0,12091.88,0
1215120,19:59:36,19:59:36,604,29,0,0,12451.21,0
1215120,20:00:24,20:00:24,605,30,0,0,12859.94,0
1215120,20:01:00,20:01:00,606,31,0,0,13183.81,1
1215120,20:01:54,20:01:54,607,32,0,0,13380.69,0
1215120,20:03:35,20:03:35,608,33,0,0,13822.48,0
1215120,20:04:49,20:04:49,609,34,0,0,14186.78,0
1215120,20:07:05,20:07:05,610,35,0,0,14846.41,0
1215120,20:08:12,20:08:12,611,36,0,0,15164.99,0
1215120,20:09:10,20:09:10,612,37,0,0,15456.19,0
1215120,20:13:08,20:13:08,730,38,0,0,16480.39,0
1215120,20:14:06,20:14:06,710,39,0,0,16695.28,0
1215120,20:15:04,20:15:04,713,40,0,0,16961.9,0
1215120,20:15:35,20:15:35,613,41,0,0,17122.26,0
1215120,20:16:57,20:16:57,614,42,0,0,17500.62,0
1215120,20:18:00,20:18:00,615,43,0,0,17783.98,1
1215130,19:27:00,19:27:00,736,1,0,0,0.0,1
1215130,19:28:49,19:28:49,732,2,0,0,587.3,0
1215130,19:30:07,19:30:07,734,3,0,0,1055.65,0
1215130,19:33:04,19:33:04,582,4,0,0,2091.73,0
1215130,19:34:13,19:34:13,583,5,0,0,2408.47,0
1215130,19:35:00,19:35:00,584,6,0,0,2700.31,1
1215130,19:35:59,19:35:59,585,7,0,0,3071.39,0
1215130,19:36:56,19:36:56,586,8,0,0,3458.66,0
1215130,19:38:13,19:38:13,587,9,0,0,3953.77,0
1215130,19:40:09,19:40:09,588,10,0,0,4670.83,0
1215130,19:41:01,19:41:01,589,11,0,0,4985.82,0
1215130,19:41:43,19:41:43,590,12,0,0,5239.08,0
1215130,19:45:00,19:45:00,591,13,0,0,6289.95,1
1215130,19:46:10,19:46:10,347,14,0,0,6656.48,0
1215130,19:47:25,19:47:25,348,15,0,0,7102.56,0
1215130,19:47:49,19:47:49,349,16,0,0,7260.41,0
1215130,19:48:47,19:48:47,592,17,0,0,7603.33,0
1215130,19:49:34,19:49:34,593,18,0,0,7861.07,0
1215130,19:50:26,19:50:26,594,19,0,0,8174.75,0
1215130,19:51:42,19:51:42,595,20,0,0,8669.48,0
1215130,19:52:49,19:52:49,596,21,0,0,9097.41,0
1215130,19:54:00,19:54:00,597,22,0,0,9495.89,1
1215130,19:54:31,19:54:31,598,23,0,0,9705.06,0
1215130,19:55:27,19:55:27,599,24,0,0,10098.94,0
1215130,19:56:32,19:56:32,600,25,0,0,10729.82,0
1215130,19:57:08,19:57:08,601,26,0,0,11062.2,0
1215130,19:58:07,19:58:07,602,27,0,0,11621.98,0
1215130,19:58:57,19:58:57,603,28,0,0,12091.88,0
1215130,19:59:36,19:59:36,604,29,0,0,12451.21,0
1215130,20:00:24,20:00:24,605,30,0,0,12859.94,0
1215130,20:01:00,20:01:00,606,31,0,0,13183.81,1
1215130,20:01:54,20:01:54,607,32,0,0,13380.69,0
1215130,20:03:35,20:03:35,608,33,0,0,13822.48,0
1215130,20:04:49,20:04:49,609,34,0,0,14186.78,0
1215130,20:07:05,20:07:05,610,35,0,0,14846.41,0
1215130,20:08:12,20:08:12,611,36,0,0,15164.99,0
1215130,20:09:10,20:09:10,612,37,0,0,15456.19,0
1215130,20:13:08,20:13:08,730,38,0,0,16480.39,0
1215130,20:14:06,20:14:06,710,39,0,0,16695.28,0
1215130,20:15:04,20:15:04,713,40,0,0,16961.9,0
1215130,20:15:35,20:15:35,613,41,0,0,17122.26,0
1215130,20:16:57,20:16:57,614,42,0,0,17500.62,0
1215130,20:18:00,20:18:00,615,43,0,0,17783.98,1
1215140,19:27:00,19:27:00,736,1,0,0,0.0,1
1215140,19:28:49,19:28:49,732,2,0,0,587.3,0
1215140,19:30:07,19:30:07,734,3,0,0,1055.65,0
1215140,19:33:04,19:33:04,582,4,0,0,2091.73,0
1215140,19:34:13,19:34:13,583,5,0,0,2408.47,0
1215140,19:35:00,19:35:00,584,6,0,0,2700.31,1
1215140,19:35:59,19:35:59,585,7,0,0,3071.39,0
1215140,19:36:56,19:36:56,586,8,0,0,3458.66,0
1215140,19:38:13,19:38:13,587,9,0,0,3953.77,0
1215140,19:40:09,19:40:09,588,10,0,0,4670.83,0
1215140,19:41:01,19:41:01,589,11,0,0,4985.82,0
1215140,19:41:43,19:41:43,590,12,0,0,5239.08,0
1215140,19:45:00,19:45:00,591,13,0,0,6289.95,1
1215140,19:46:10,19:46:10,347,14,0,0,6656.48,0
1215140,19:47:25,19:47:25,348,15,0,0,7102.56,0
1215140,19:47:49,19:47:49,349,16,0,0,7260.41,0
1215140,19:48:47,19:48:47,592,17,0,0,7603.33,0
1215140,19:49:34,19:49:34,593,18,0,0,7861.07,0
1215140,19:50:26,19:50:26,594,19,0,0,8174.75,0
1215140,19:51:42,19:51:42,595,20,0,0,8669.48,0
1215140,19:52:49,19:52:49,596,21,0,0,9097.41,0
1215140,19:54:00,19:54:00,597,22,0,0,9495.89,1
1215140,19:54:31,19:54:31,598,23,0,0,9705.06,0
1215140,19:55:27,19:55:27,599,24,0,0,10098.94,0
1215140,19:56:32,19:56:32,600,25,0,0,10729.82,0
1215140,19:57:08,19:57:08,601,26,0,0,11062.2,0
1215140,19:58:07,19:58:07,602,27,0,0,11621.98,0
1215140,19:58:57,19:58:57,603,28,0,0,12091.88,0
1215140,19:59:36,19:59:36,604,29,0,0,12451.21,0
1215140,20:00:24,20:00:24,605,30,0,0,12859.94,0
1215140,20:01:00,20:01:00,606,31,0,0,13183.81,1
1215140,20:01:54,20:01:54,607,32,0,0,13380.69,0
1215140,20:03:35,20:03:35,608,33,0,0,13822.48,0
1215140,20:04:49,20:04:49,609,34,0,0,14186.78,0
1215140,20:07:05,20:07:05,610,35,0,0,14846.41,0
1215140,20:08:12,20:08:12,611,36,0,0,15164.99,0
1215140,20:09:10,20:09:10,612,37,0,0,15456.19,0
1215140,20:13:08,20:13:08,730,38,0,0,16480.39,0
1215140,20:14:06,20:14:06,710,39,0,0,16695.28,0
1215140,20:15:04,20:15:04,713,40,0,0,16961.9,0
1215140,20:15:35,20:15:35,613,41,0,0,17122.26,0
1215140,20:16:57,20:16:57,614,42,0,0,17500.62,0
1215140,20:18:00,20:18:00,615,43,0,0,17783.98,1
1215150,19:27:00,19:27:00,736,1,0,0,0.0,1
1215150,19:28:49,19:28:49,732,2,0,0,587.3,0
1215150,19:30:07,19:30:07,734,3,0,0,1055.65,0
1215150,19:33:04,19:33:04,582,4,0,0,2091.73,0
1215150,19:34:13,19:34:13,583,5,0,0,2408.47,0
1215150,19:35:00,19:35:00,584,6,0,0,2700.31,1
1215150,19:35:59,19:35:59,585,7,0,0,3071.39,0
1215150,19:36:56,19:36:56,586,8,0,0,3458.66,0
1215150,19:38:13,19:38:13,587,9,0,0,3953.77,0
1215150,19:40:09,19:40:09,588,10,0,0,4670.83,0
1215150,19:41:01,19:41:01,589,11,0,0,4985.82,0
1215150,19:41:43,19:41:43,590,12,0,0,5239.08,0
1215150,19:45:00,19:45:00,591,13,0,0,6289.95,1
1215150,19:46:10,19:46:10,347,14,0,0,6656.48,0
1215150,19:47:25,19:47:25,348,15,0,0,7102.56,0
1215150,19:47:49,19:47:49,349,16,0,0,7260.41,0
1215150,19:48:47,19:48:47,592,17,0,0,7603.33,0
1215150,19:49:34,19:49:34,593,18,0,0,7861.07,0
1215150,19:50:26,19:50:26,594,19,0,0,8174.75,0
1215150,19:51:42,19:51:42,595,20,0,0,8669.48,0
1215150,19:52:49,19:52:49,596,21,0,0,9097.41,0
1215150,19:54:00,19:54:00,597,22,0,0,9495.89,1
1215150,19:54:31,19:54:31,598,23,0,0,9705.06,0
1215150,19:55:27,19:55:27,599,24,0,0,10098.94,0
1215150,19:56:32,19:56:32,600,25,0,0,10729.82,0
1215150,19:57:08,19:57:08,601,26,0,0,11062.2,0
1215150,19:58:07,19:58:07,602,27,0,0,11621.98,0
1215150,19:58:57,19:58:57,603,28,0,0,12091.88,0
1215150,19:59:36,19:59:36,604,29,0,0,12451.21,0
1215150,20:00:24,20:00:24,605,30,0,0,12859.94,0
1215150,20:01:00,20:01:00,606,31,0,0,13183.81,1
1215150,20:01:54,20:01:54,607,32,0,0,13380.69,0
1215150,20:03:35,20:03:35,608,33,0,0,13822.48,0
1215150,20:04:49,20:04:49,609,34,0,0,14186.78,0
1215150,20:07:05,20:07:05,610,35,0,0,14846.41,0
1215150,20:08:12,20:08:12,611,36,0,0,15164.99,0
1215150,20:09:10,20:09:10,612,37,0,0,15456.19,0
1215150,20:13:08,20:13:08,730,38,0,0,16480.39,0
1215150,20:14:06,20:14:06,710,39,0,0,16695.28,0
1215150,20:15:04,20:15:04,713,40,0,0,16961.9,0
1215150,20:15:35,20:15:35,613,41,0,0,17122.26,0
1215150,20:16:57,20:16:57,614,42,0,0,17500.62,0
1215150,20:18:00,20:18:00,615,43,0,0,17783.98,1
1215160,19:27:00,19:27:00,736,1,0,0,0.0,1
1215160,19:28:49,19:28:49,732,2,0,0,587.3,0
1215160,19:30:07,19:30:07,734,3,0,0,1055.65,0
1215160,19:33:04,19:33:04,582,4,0,0,2091.73,0
1215160,19:34:13,19:34:13,583,5,0,0,2408.47,0
1215160,19:35:00,19:35:00,584,6,0,0,2700.31,1
1215160,19:35:59,19:35:59,585,7,0,0,3071.39,0
1215160,19:36:56,19:36:56,586,8,0,0,3458.66,0
1215160,19:38:13,19:38:13,587,9,0,0,3953.77,0
1215160,19:40:09,19:40:09,588,10,0,0,4670.83,0
1215160,19:41:01,19:41:01,589,11,0,0,4985.82,0
1215160,19:41:43,19:41:43,590,12,0,0,5239.08,0
1215160,19:45:00,19:45:00,591,13,0,0,6289.95,1
1215160,19:46:10,19:46:10,347,14,0,0,6656.48,0
1215160,19:47:25,19:47:25,348,15,0,0,7102.56,0
1215160,19:47:49,19:47:49,349,16,0,0,7260.41,0
1215160,19:48:47,19:48:47,592,17,0,0,7603.33,0
1215160,19:49:34,19:49:34,593,18,0,0,7861.07,0
1215160,19:50:26,19:50:26,594,19,0,0,8174.75,0
1215160,19:51:42,19:51:42,595,20,0,0,8669.48,0
1215160,19:52:49,19:52:49,596,21,0,0,9097.41,0
1215160,19:54:00,19:54:00,597,22,0,0,9495.89,1
1215160,19:54:31,19:54:31,598,23,0,0,9705.06,0
1215160,19:55:27,19:55:27,599,24,0,0,10098.94,0
1215160,19:56:32,19:56:32,600,25,0,0,10729.82,0
1215160,19:57:08,19:57:08,601,26,0,0,11062.2,0
1215160,19:58:07,19:58:07,602,27,0,0,11621.98,0
1215160,19:58:57,19:58:57,603,28,0,0,12091.88,0
1215160,19:59:36,19:59:36,604,29,0,0,12451.21,0
1215160,20:00:24,20:00:24,605,30,0,0,12859.94,0
1215160,20:01:00,20:01:00,606,31,0,0,13183.81,1
1215160,20:01:54,20:01:54,607,32,0,0,13380.69,0
1215160,20:03:35,20:03:35,608,33,0,0,13822.48,0
1215160,20:04:49,20:04:49,609,34,0,0,14186.78,0
1215160,20:07:05,20:07:05,610,35,0,0,14846.41,0
1215160,20:08:12,20:08:12,611,36,0,0,15164.99,0
1215160,20:09:10,20:09:10,612,37,0,0,15456.19,0
1215160,20:13:08,20:13:08,730,38,0,0,16480.39,0
1215160,20:14:06,20:14:06,710,39,0,0,16695.28,0
1215160,20:15:04,20:15:04,713,40,0,0,16961.9,0
1215160,20:15:35,20:15:35,613,41,0,0,17122.26,0
1215160,20:16:57,20:16:57,614,42,0,0,17500.62,0
1215160,20:18:00,20:18:00,615,43,0,0,17783.98,1
1215170,19:27:00,19:27:00,736,1,0,0,0.0,1
1215170,19:28:49,19:28:49,732,2,0,0,587.3,0
1215170,19:30:07,19:30:07,734,3,0,0,1055.65,0
1215170,19:33:04,19:33:04,582,4,0,0,2091.73,0
1215170,19:34:13,19:34:13,583,5,0,0,2408.47,0
1215170,19:35:00,19:35:00,584,6,0,0,2700.31,1
1215170,19:35:59,19:35:59,585,7,0,0,3071.39,0
1215170,19:36:56,19:36:56,586,8,0,0,3458.66,0
1215170,19:38:13,19:38:13,587,9,0,0,3953.77,0
1215170,19:40:09,19:40:09,588,10,0,0,4670.83,0
1215170,19:41:01,19:41:01,589,11,0,0,4985.82,0
1215170,19:41:43,19:41:43,590,12,0,0,5239.08,0
1215170,19:45:00,19:45:00,591,13,0,0,6289.95,1
1215170,19:46:10,19:46:10,347,14,0,0,6656.48,0
1215170,19:47:25,19:47:25,348,15,0,0,7102.56,0
1215170,19:47:49,19:47:49,349,16,0,0,7260.41,0
1215170,19:48:47,19:48:47,592,17,0,0,7603.33,0
1215170,19:49:34,19:49:34,593,18,0,0,7861.07,0
1215170,19:50:26,19:50:26,594,19,0,0,8174.75,0
1215170,19:51:42,19:51:42,595,20,0,0,8669.48,0
1215170,19:52:49,19:52:49,596,21,0,0,9097.41,0
1215170,19:54:00,19:54:00,597,22,0,0,9495.89,1
1215170,19:54:31,19:54:31,598,23,0,0,9705.06,0
1215170,19:55:27,19:55:27,599,24,0,0,10098.94,0
1215170,19:56:32,19:56:32,600,25,0,0,10729.82,0
1215170,19:57:08,19:57:08,601,26,0,0,11062.2,0
1215170,19:58:07,19:58:07,602,27,0,0,11621.98,0
1215170,19:58:57,19:58:57,603,28,0,0,12091.88,0
1215170,19:59:36,19:59:36,604,29,0,0,12451.21,0
1215170,20:00:24,20:00:24,605,30,0,0,12859.94,0
1215170,20:01:00,20:01:00,606,31,0,0,13183.81,1
1215170,20:01:54,20:01:54,607,32,0,0,13380.69,0
1215170,20:03:35,20:03:35,608,33,0,0,13822.48,0
1215170,20:04:49,20:04:49,609,34,0,0,14186.78,0
1215170,20:07:05,20:07:05,610,35,0,0,14846.41,0
1215170,20:08:12,20:08:12,611,36,0,0,15164.99,0
1215170,20:09:10,20:09:10,612,37,0,0,15456.19,0
1215170,20:13:08,20:13:08,730,38,0,0,16480.39,0
1215170,20:14:06,20:14:06,710,39,0,0,16695.28,0
1215170,20:15:04,20:15:04,713,40,0,0,16961.9,0
1215170,20:15:35,20:15:35,613,41,0,0,17122.26,0
1215170,20:16:57,20:16:57,614,42,0,0,17500.62,0
1215170,20:18:00,20:18:00,615,43,0,0,17783.98,1
1215180,19:27:00,19:27:00,736,1,0,0,0.0,1
1215180,19:28:49,19:28:49,732,2,0,0,587.3,0
1215180,19:30:07,19:30:07,734,3,0,0,1055.65,0
1215180,19:33:04,19:33:04,582,4,0,0,2091.73,0
1215180,19:34:13,19:34:13,583,5,0,0,2408.47,0
1215180,19:35:00,19:35:00,584,6,0,0,2700.31,1
1215180,19:35:59,19:35:59,585,7,0,0,3071.39,0
1215180,19:36:56,19:36:56,586,8,0,0,3458.66,0
1215180,19:38:13,19:38:13,587,9,0,0,3953.77,0
1215180,19:40:09,19:40:09,588,10,0,0,4670.83,0
1215180,19:41:01,19:41:01,589,11,0,0,4985.82,0
1215180,19:41:43,19:41:43,590,12,0,0,5239.08,0
1215180,19:45:00,19:45:00,591,13,0,0,6289.95,1
1215180,19:46:10,19:46:10,347,14,0,0,6656.48,0
1215180,19:47:25,19:47:25,348,15,0,0,7102.56,0
1215180,19:47:49,19:47:49,349,16,0,0,7260.41,0
1215180,19:48:47,19:48:47,592,17,0,0,7603.33,0
1215180,19:49:34,19:49:34,593,18,0,0,7861.07,0
1215180,19:50:26,19:50:26,594,19,0,0,8174.75,0
1215180,19:51:42,19:51:42,595,20,0,0,8669.48,0
1215180,19:52:49,19:52:49,596,21,0,0,9097.41,0
1215180,19:54:00,19:54:00,597,22,0,0,9495.89,1
1215180,19:54:31,19:54:31,598,23,0,0,9705.06,0
1215180,19:55:27,19:55:27,599,24,0,0,10098.94,0
1215180,19:56:32,19:56:32,600,25,0,0,10729.82,0
1215180,19:57:08,19:57:08,601,26,0,0,11062.2,0
1215180,19:58:07,19:58:07,602,27,0,0,11621.98,0
1215180,19:58:57,19:58:57,603,28,0,0,12091.88,0
1215180,19:59:36,19:59:36,604,29,0,0,12451.21,0
1215180,20:00:24,20:00:24,605,30,0,0,12859.94,0
1215180,20:01:00,20:01:00,606,31,0,0,13183.81,1
1215180,20:01:54,20:01:54,607,32,0,0,13380.69,0
1215180,20:03:35,20:03:35,608,33,0,0,13822.48,0
1215180,20:04:49,20:04:49,609,34,0,0,14186.78,0
1215180,20:07:05,20:07:05,610,35,0,0,14846.41,0
1215180,20:08:12,20:08:12,611,36,0,0,15164.99,0
1215180,20:09:10,20:09:10,612,37,0,0,15456.19,0
1215180,20:13:08,20:13:08,730,38,0,0,16480.39,0
1215180,20:14:06,20:14:06,710,39,0,0,16695.28,0
1215180,20:15:04,20:15:04,713,40,0,0,16961.9,0
1215180,20:15:35,20:15:35,613,41,0,0,17122.26,0
1215180,20:16:57,20:16:57,614,42,0,0,17500.62,0
1215180,20:18:00,20:18:00,615,43,0,0,17783.98,1
1216020,09:45:00,09:45:00,48,1,0,0,0.0,1
1216020,09:45:52,09:45:52,514,2,0,0,443.83,0
1216020,09:46:11,09:46:11,49,3,0,0,603.57,0
1216020,09:47:00,09:47:00,50,4,0,0,1041.88,1
1216020,09:47:44,09:47:44,51,5,0,0,1263.16,0
1216020,09:48:47,09:48:47,52,6,0,0,1506.48,0
1216020,09:50:02,09:50:02,53,7,0,0,1974.28,0
1216020,09:50:58,09:50:58,54,8,0,0,2326.53,0
1216020,09:51:22,09:51:22,704,9,0,0,2475.95,0
1216020,09:52:31,09:52:31,55,10,0,0,2824.59,0
1216020,09:53:19,09:53:19,717,11,0,0,3096.63,0
1216020,09:53:45,09:53:45,507,12,0,0,3252.09,0
1216020,09:54:18,09:54:18,681,13,0,0,3437.54,0
1216020,09:55:24,09:55:24,682,14,0,0,3815.56,0
1216020,09:57:00,09:57:00,683,15,0,0,4201.6,1
1216030,09:45:00,09:45:00,48,1,0,0,0.0,1
1216030,09:45:52,09:45:52,514,2,0,0,443.83,0
1216030,09:46:11,09:46:11,49,3,0,0,603.57,0
1216030,09:47:00,09:47:00,50,4,0,0,1041.88,1
1216030,09:47:44,09:47:44,51,5,0,0,1263.16,0
1216030,09:48:47,09:48:47,52,6,0,0,1506.48,0
1216030,09:50:02,09:50:02,53,7,0,0,1974.28,0
1216030,09:50:58,09:50:58,54,8,0,0,2326.53,0
1216030,09:51:22,09:51:22,704,9,0,0,2475.95,0
1216030,09:52:31,09:52:31,55,10,0,0,2824.59,0
1216030,09:53:19,09:53:19,717,11,0,0,3096.63,0
1216030,09:53:45,09:53:45,507,12,0,0,3252.09,0
1216030,09:54:18,09:54:18,681,13,0,0,3437.54,0
1216030,09:55:24,09:55:24,682,14,0,0,3815.56,0
1216030,09:57:00,09:57:00,683,15,0,0,4201.6,1
1216040,09:45:00,09:45:00,48,1,0,0,0.0,1
1216040,09:45:52,09:45:52,514,2,0,0,443.83,0
1216040,09:46:11,09:46:11,49,3,0,0,603.57,0
1216040,09:47:00,09:47:00,50,4,0,0,1041.88,1
1216040,09:47:44,09:47:44,51,5,0,0,1263.16,0
1216040,09:48:47,09:48:47,52,6,0,0,1506.48,0
1216040,09:50:02,09:50:02,53,7,0,0,1974.28,0
1216040,09:50:58,09:50:58,54,8,0,0,2326.53,0
1216040,09:51:22,09:51:22,704,9,0,0,2475.95,0
1216040,09:52:31,09:52:31,55,10,0,0,2824.59,0
1216040,09:53:19,09:53:19,717,11,0,0,3096.63,0
1216040,09:53:45,09:53:45,507,12,0,0,3252.09,0
1216040,09:54:18,09:54:18,681,13,0,0,3437.54,0
1216040,09:55:24,09:55:24,682,14,0,0,3815.56,0
1216040,09:57:00,09:57:00,683,15,0,0,4201.6,1
1216050,09:45:00,09:45:00,48,1,0,0,0.0,1
1216050,09:45:52,09:45:52,514,2,0,0,443.83,0
1216050,09:46:11,09:46:11,49,3,0,0,603.57,0
1216050,09:47:00,09:47:00,50,4,0,0,1041.88,1
1216050,09:47:44,09:47:44,51,5,0,0,1263.16,0
1216050,09:48:47,09:48:47,52,6,0,0,1506.48,0
1216050,09:50:02,09:50:02,53,7,0,0,1974.28,0
1216050,09:50:58,09:50:58,54,8,0,0,2326.53,0
1216050,09:51:22,09:51:22,704,9,0,0,2475.95,0
1216050,09:52:31,09:52:31,55,10,0,0,2824.59,0
1216050,09:53:19,09:53:19,717,11,0,0,3096.63,0
1216050,09:53:45,09:53:45,507,12,0,0,3252.09,0
1216050,09:54:18,09:54:18,681,13,0,0,3437.54,0
1216050,09:55:24,09:55:24,682,14,0,0,3815.56,0
1216050,09:57:00,09:57:00,683,15,0,0,4201.6,1
1216060,09:45:00,09:45:00,48,1,0,0,0.0,1
1216060,09:45:52,09:45:52,514,2,0,0,443.83,0
1216060,09:46:11,09:46:11,49,3,0,0,603.57,0
1216060,09:47:00,09:47:00,50,4,0,0,1041.88,1
1216060,09:47:44,09:47:44,51,5,0,0,1263.16,0
1216060,09:48:47,09:48:47,52,6,0,0,1506.48,0
1216060,09:50:02,09:50:02,53,7,0,0,1974.28,0
1216060,09:50:58,09:50:58,54,8,0,0,2326.53,0
1216060,09:51:22,09:51:22,704,9,0,0,2475.95,0
1216060,09:52:31,09:52:31,55,10,0,0,2824.59,0
1216060,09:53:19,09:53:19,717,11,0,0,3096.63,0
1216060,09:53:45,09:53:45,507,12,0,0,3252.09,0
1216060,09:54:18,09:54:18,681,13,0,0,3437.54,0
1216060,09:55:24,09:55:24,682,14,0,0,3815.56,0
1216060,09:57:00,09:57:00,683,15,0,0,4201.6,1
1216080,09:45:00,09:45:00,48,1,0,0,0.0,1
1216080,09:45:52,09:45:52,514,2,0,0,443.83,0
1216080,09:46:11,09:46:11,49,3,0,0,603.57,0
1216080,09:47:00,09:47:00,50,4,0,0,1041.88,1
1216080,09:47:44,09:47:44,51,5,0,0,1263.16,0
1216080,09:48:47,09:48:47,52,6,0,0,1506.48,0
1216080,09:50:02,09:50:02,53,7,0,0,1974.28,0
1216080,09:50:58,09:50:58,54,8,0,0,2326.53,0
1216080,09:51:22,09:51:22,704,9,0,0,2475.95,0
1216080,09:52:31,09:52:31,55,10,0,0,2824.59,0
1216080,09:53:19,09:53:19,717,11,0,0,3096.63,0
1216080,09:53:45,09:53:45,507,12,0,0,3252.09,0
1216080,09:54:18,09:54:18,681,13,0,0,3437.54,0
1216080,09:55:24,09:55:24,682,14,0,0,3815.56,0
1216080,09:57:00,09:57:00,683,15,0,0,4201.6,1
1216090,09:45:00,09:45:00,48,1,0,0,0.0,1
1216090,09:45:52,09:45:52,514,2,0,0,443.83,0
1216090,09:46:11,09:46:11,49,3,0,0,603.57,0
1216090,09:47:00,09:47:00,50,4,0,0,1041.88,1
1216090,09:47:44,09:47:44,51,5,0,0,1263.16,0
1216090,09:48:47,09:48:47,52,6,0,0,1506.48,0
1216090,09:50:02,09:50:02,53,7,0,0,1974.28,0
1216090,09:50:58,09:50:58,54,8,0,0,2326.53,0
1216090,09:51:22,09:51:22,704,9,0,0,2475.95,0
1216090,09:52:31,09:52:31,55,10,0,0,2824.59,0
1216090,09:53:19,09:53:19,717,11,0,0,3096.63,0
1216090,09:53:45,09:53:45,507,12,0,0,3252.09,0
1216090,09:54:18,09:54:18,681,13,0,0,3437.54,0
1216090,09:55:24,09:55:24,682,14,0,0,3815.56,0
1216090,09:57:00,09:57:00,683,15,0,0,4201.6,1
1216120,09:45:00,09:45:00,48,1,0,0,0.0,1
1216120,09:45:52,09:45:52,514,2,0,0,443.83,0
1216120,09:46:11,09:46:11,49,3,0,0,603.57,0
1216120,09:47:00,09:47:00,50,4,0,0,1041.88,1
1216120,09:47:44,09:47:44,51,5,0,0,1263.16,0
1216120,09:48:47,09:48:47,52,6,0,0,1506.48,0
1216120,09:50:02,09:50:02,53,7,0,0,1974.28,0
1216120,09:50:58,09:50:58,54,8,0,0,2326.53,0
1216120,09:51:22,09:51:22,704,9,0,0,2475.95,0
1216120,09:52:31,09:52:31,55,10,0,0,2824.59,0
1216120,09:53:19,09:53:19,717,11,0,0,3096.63,0
1216120,09:53:45,09:53:45,507,12,0,0,3252.09,0
1216120,09:54:18,09:54:18,681,13,0,0,3437.54,0
1216120,09:55:24,09:55:24,682,14,0,0,3815.56,0
1216120,09:57:00,09:57:00,683,15,0,0,4201.6,1
1216130,09:45:00,09:45:00,48,1,0,0,0.0,1
1216130,09:45:52,09:45:52,514,2,0,0,443.83,0
1216130,09:46:11,09:46:11,49,3,0,0,603.57,0
1216130,09:47:00,09:47:00,50,4,0,0,1041.88,1
1216130,09:47:44,09:47:44,51,5,0,0,1263.16,0
1216130,09:48:47,09:48:47,52,6,0,0,1506.48,0
1216130,09:50:02,09:50:02,53,7,0,0,1974.28,0
1216130,09:50:58,09:50:58,54,8,0,0,2326.53,0
1216130,09:51:22,09:51:22,704,9,0,0,2475.95,0
1216130,09:52:31,09:52:31,55,10,0,0,2824.59,0
1216130,09:53:19,09:53:19,717,11,0,0,3096.63,0
1216130,09:53:45,09:53:45,507,12,0,0,3252.09,0
1216130,09:54:18,09:54:18,681,13,0,0,3437.54,0
1216130,09:55:24,09:55:24,682,14,0,0,3815.56,0
1216130,09:57:00,09:57:00,683,15,0,0,4201.6,1
1216140,09:45:00,09:45:00,48,1,0,0,0.0,1
1216140,09:45:52,09:45:52,514,2,0,0,443.83,0
1216140,09:46:11,09:46:11,49,3,0,0,603.57,0
1216140,09:47:00,09:47:00,50,4,0,0,1041.88,1
1216140,09:47:44,09:47:44,51,5,0,0,1263.16,0
1216140,09:48:47,09:48:47,52,6,0,0,1506.48,0
1216140,09:50:02,09:50:02,53,7,0,0,1974.28,0
1216140,09:50:58,09:50:58,54,8,0,0,2326.53,0
1216140,09:51:22,09:51:22,704,9,0,0,2475.95,0
1216140,09:52:31,09:52:31,55,10,0,0,2824.59,0
1216140,09:53:19,09:53:19,717,11,0,0,3096.63,0
1216140,09:53:45,09:53:45,507,12,0,0,3252.09,0
1216140,09:54:18,09:54:18,681,13,0,0,3437.54,0
1216140,09:55:24,09:55:24,682,14,0,0,3815.56,0
1216140,09:57:00,09:57:00,683,15,0,0,4201.6,1
1216150,09:45:00,09:45:00,48,1,0,0,0.0,1
1216150,09:45:52,09:45:52,514,2,0,0,443.83,0
1216150,09:46:11,09:46:11,49,3,0,0,603.57,0
1216150,09:47:00,09:47:00,50,4,0,0,1041.88,1
1216150,09:47:44,09:47:44,51,5,0,0,1263.16,0
1216150,09:48:47,09:48:47,52,6,0,0,1506.48,0
1216150,09:50:02,09:50:02,53,7,0,0,1974.28,0
1216150,09:50:58,09:50:58,54,8,0,0,2326.53,0
1216150,09:51:22,09:51:22,704,9,0,0,2475.95,0
1216150,09:52:31,09:52:31,55,10,0,0,2824.59,0
1216150,09:53:19,09:53:19,717,11,0,0,3096.63,0
1216150,09:53:45,09:53:45,507,12,0,0,3252.09,0
1216150,09:54:18,09:54:18,681,13,0,0,3437.54,0
1216150,09:55:24,09:55:24,682,14,0,0,3815.56,0
1216150,09:57:00,09:57:00,683,15,0,0,4201.6,1
1216160,09:45:00,09:45:00,48,1,0,0,0.0,1
1216160,09:45:52,09:45:52,514,2,0,0,443.83,0
1216160,09:46:11,09:46:11,49,3,0,0,603.57,0
1216160,09:47:00,09:47:00,50,4,0,0,1041.88,1
1216160,09:47:44,09:47:44,51,5,0,0,1263.16,0
1216160,09:48:47,09:48:47,52,6,0,0,1506.48,0
1216160,09:50:02,09:50:02,53,7,0,0,1974.28,0
1216160,09:50:58,09:50:58,54,8,0,0,2326.53,0
1216160,09:51:22,09:51:22,704,9,0,0,2475.95,0
1216160,09:52:31,09:52:31,55,10,0,0,2824.59,0
1216160,09:53:19,09:53:19,717,11,0,0,3096.63,0
1216160,09:53:45,09:53:45,507,12,0,0,3252.09,0
1216160,09:54:18,09:54:18,681,13,0,0,3437.54,0
1216160,09:55:24,09:55:24,682,14,0,0,3815.56,0
1216160,09:57:00,09:57:00,683,15,0,0,4201.6,1
1216170,09:45:00,09:45:00,48,1,0,0,0.0,1
1216170,09:45:52,09:45:52,514,2,0,0,443.83,0
1216170,09:46:11,09:46:11,49,3,0,0,603.57,0
1216170,09:47:00,09:47:00,50,4,0,0,1041.88,1
1216170,09:47:44,09:47:44,51,5,0,0,1263.16,0
1216170,09:48:47,09:48:47,52,6,0,0,1506.48,0
1216170,09:50:02,09:50:02,53,7,0,0,1974.28,0
1216170,09:50:58,09:50:58,54,8,0,0,2326.53,0
1216170,09:51:22,09:51:22,704,9,0,0,2475.95,0
1216170,09:52:31,09:52:31,55,10,0,0,2824.59,0
1216170,09:53:19,09:53:19,717,11,0,0,3096.63,0
1216170,09:53:45,09:53:45,507,12,0,0,3252.09,0
1216170,09:54:18,09:54:18,681,13,0,0,3437.54,0
1216170,09:55:24,09:55:24,682,14,0,0,3815.56,0
1216170,09:57:00,09:57:00,683,15,0,0,4201.6,1
1216180,09:45:00,09:45:00,48,1,0,0,0.0,1
1216180,09:45:52,09:45:52,514,2,0,0,443.83,0
1216180,09:46:11,09:46:11,49,3,0,0,603.57,0
1216180,09:47:00,09:47:00,50,4,0,0,1041.88,1
1216180,09:47:44,09:47:44,51,5,0,0,1263.16,0
1216180,09:48:47,09:48:47,52,6,0,0,1506.48,0
1216180,09:50:02,09:50:02,53,7,0,0,1974.28,0
1216180,09:50:58,09:50:58,54,8,0,0,2326.53,0
1216180,09:51:22,09:51:22,704,9,0,0,2475.95,0
1216180,09:52:31,09:52:31,55,10,0,0,2824.59,0
1216180,09:53:19,09:53:19,717,11,0,0,3096.63,0
1216180,09:53:45,09:53:45,507,12,0,0,3252.09,0
1216180,09:54:18,09:54:18,681,13,0,0,3437.54,0
1216180,09:55:24,09:55:24,682,14,0,0,3815.56,0
1216180,09:57:00,09:57:00,683,15,0,0,4201.6,1
1217020,19:40:00,19:40:00,677,1,0,0,0.0,1
1217020,19:42:07,19:42:07,678,2,0,0,489.99,0
1217020,19:42:44,19:42:44,679,3,0,0,706.43,0
1217020,19:44:02,19:44:02,38,4,0,0,1142.0,0
1217020,19:45:10,19:45:10,39,5,0,0,1494.02,0
1217020,19:45:47,19:45:47,714,6,0,0,1700.5,0
1217020,19:46:27,19:46:27,40,7,0,0,1945.75,0
1217020,19:47:30,19:47:30,41,8,0,0,2180.57,0
1217020,19:48:16,19:48:16,715,9,0,0,2354.24,0
1217020,19:49:43,19:49:43,42,10,0,0,2663.48,0
1217020,19:50:48,19:50:48,43,11,0,0,2939.38,0
1217020,19:51:41,19:51:41,44,12,0,0,3207.07,0
1217020,19:53:11,19:53:11,45,13,0,0,3659.56,0
1217020,19:55:00,19:55:00,47,14,0,0,4219.08,1
1217030,19:40:00,19:40:00,677,1,0,0,0.0,1
1217030,19:42:07,19:42:07,678,2,0,0,489.99,0
1217030,19:42:44,19:42:44,679,3,0,0,706.43,0
1217030,19:44:02,19:44:02,38,4,0,0,1142.0,0
1217030,19:45:10,19:45:10,39,5,0,0,1494.02,0
1217030,19:45:47,19:45:47,714,6,0,0,1700.5,0
1217030,19:46:27,19:46:27,40,7,0,0,1945.75,0
1217030,19:47:30,19:47:30,41,8,0,0,2180.57,0
1217030,19:48:16,19:48:16,715,9,0,0,2354.24,0
1217030,19:49:43,19:49:43,42,10,0,0,2663.48,0
1217030,19:50:48,19:50:48,43,11,0,0,2939.38,0
1217030,19:51:41,19:51:41,44,12,0,0,3207.07,0
1217030,19:53:11,19:53:11,45,13,0,0,3659.56,0
1217030,19:55:00,19:55:00,47,14,0,0,4219.08,1
1217040,19:40:00,19:40:00,677,1,0,0,0.0,1
1217040,19:42:07,19:42:07,678,2,0,0,489.99,0
1217040,19:42:44,19:42:44,679,3,0,0,706.43,0
1217040,19:44:02,19:44:02,38,4,0,0,1142.0,0
1217040,19:45:10,19:45:10,39,5,0,0,1494.02,0
1217040,19:45:47,19:45:47,714,6,0,0,1700.5,0
1217040,19:46:27,19:46:27,40,7,0,0,1945.75,0
1217040,19:47:30,19:47:30,41,8,0,0,2180.57,0
1217040,19:48:16,19:48:16,715,9,0,0,2354.24,0
1217040,19:49:43,19:49:43,42,10,0,0,2663.48,0
1217040,19:50:48,19:50:48,43,11,0,0,2939.38,0
1217040,19:51:41,19:51:41,44,12,0,0,3207.07,0
1217040,19:53:11,19:53:11,45,13,0,0,3659.56,0
1217040,19:55:00,19:55:00,47,14,0,0,4219.08,1
1217050,19:40:00,19:40:00,677,1,0,0,0.0,1
1217050,19:42:07,19:42:07,678,2,0,0,489.99,0
1217050,19:42:44,19:42:44,679,3,0,0,706.43,0
1217050,19:44:02,19:44:02,38,4,0,0,1142.0,0
1217050,19:45:10,19:45:10,39,5,0,0,1494.02,0
1217050,19:45:47,19:45:47,714,6,0,0,1700.5,0
1217050,19:46:27,19:46:27,40,7,0,0,1945.75,0
1217050,19:47:30,19:47:30,41,8,0,0,2180.57,0
1217050,19:48:16,19:48:16,715,9,0,0,2354.24,0
1217050,19:49:43,19:49:43,42,10,0,0,2663.48,0
1217050,19:50:48,19:50:48,43,11,0,0,2939.38,0
1217050,19:51:41,19:51:41,44,12,0,0,3207.07,0
1217050,19:53:11,19:53:11,45,13,0,0,3659.56,0
1217050,19:55:00,19:55:00,47,14,0,0,4219.08,1
1217060,19:40:00,19:40:00,677,1,0,0,0.0,1
1217060,19:42:07,19:42:07,678,2,0,0,489.99,0
1217060,19:42:44,19:42:44,679,3,0,0,706.43,0
1217060,19:44:02,19:44:02,38,4,0,0,1142.0,0
1217060,19:45:10,19:45:10,39,5,0,0,1494.02,0
1217060,19:45:47,19:45:47,714,6,0,0,1700.5,0
1217060,19:46:27,19:46:27,40,7,0,0,1945.75,0
1217060,19:47:30,19:47:30,41,8,0,0,2180.57,0
1217060,19:48:16,19:48:16,715,9,0,0,2354.24,0
1217060,19:49:43,19:49:43,42,10,0,0,2663.48,0
1217060,19:50:48,19:50:48,43,11,0,0,2939.38,0
1217060,19:51:41,19:51:41,44,12,0,0,3207.07,0
1217060,19:53:11,19:53:11,45,13,0,0,3659.56,0
1217060,19:55:00,19:55:00,47,14,0,0,4219.08,1
1217080,19:40:00,19:40:00,677,1,0,0,0.0,1
1217080,19:42:07,19:42:07,678,2,0,0,489.99,0
1217080,19:42:44,19:42:44,679,3,0,0,706.43,0
1217080,19:44:02,19:44:02,38,4,0,0,1142.0,0
1217080,19:45:10,19:45:10,39,5,0,0,1494.02,0
1217080,19:45:47,19:45:47,714,6,0,0,1700.5,0
1217080,19:46:27,19:46:27,40,7,0,0,1945.75,0
1217080,19:47:30,19:47:30,41,8,0,0,2180.57,0
1217080,19:48:16,19:48:16,715,9,0,0,2354.24,0
1217080,19:49:43,19:49:43,42,10,0,0,2663.48,0
1217080,19:50:48,19:50:48,43,11,0,0,2939.38,0
1217080,19:51:41,19:51:41,44,12,0,0,3207.07,0
1217080,19:53:11,19:53:11,45,13,0,0,3659.56,0
1217080,19:55:00,19:55:00,47,14,0,0,4219.08,1
1217090,19:40:00,19:40:00,677,1,0,0,0.0,1
1217090,19:42:07,19:42:07,678,2,0,0,489.99,0
1217090,19:42:44,19:42:44,679,3,0,0,706.43,0
1217090,19:44:02,19:44:02,38,4,0,0,1142.0,0
1217090,19:45:10,19:45:10,39,5,0,0,1494.02,0
1217090,19:45:47,19:45:47,714,6,0,0,1700.5,0
1217090,19:46:27,19:46:27,40,7,0,0,1945.75,0
1217090,19:47:30,19:47:30,41,8,0,0,2180.57,0
1217090,19:48:16,19:48:16,715,9,0,0,2354.24,0
1217090,19:49:43,19:49:43,42,10,0,0,2663.48,0
1217090,19:50:48,19:50:48,43,11,0,0,2939.38,0
1217090,19:51:41,19:51:41,44,12,0,0,3207.07,0
1217090,19:53:11,19:53:11,45,13,0,0,3659.56,0
1217090,19:55:00,19:55:00,47,14,0,0,4219.08,1
1217120,19:40:00,19:40:00,677,1,0,0,0.0,1
1217120,19:42:07,19:42:07,678,2,0,0,489.99,0
1217120,19:42:44,19:42:44,679,3,0,0,706.43,0
1217120,19:44:02,19:44:02,38,4,0,0,1142.0,0
1217120,19:45:10,19:45:10,39,5,0,0,1494.02,0
1217120,19:45:47,19:45:47,714,6,0,0,1700.5,0
1217120,19:46:27,19:46:27,40,7,0,0,1945.75,0
1217120,19:47:30,19:47:30,41,8,0,0,2180.57,0
1217120,19:48:16,19:48:16,715,9,0,0,2354.24,0
1217120,19:49:43,19:49:43,42,10,0,0,2663.48,0
1217120,19:50:48,19:50:48,43,11,0,0,2939.38,0
1217120,19:51:41,19:51:41,44,12,0,0,3207.07,0
1217120,19:53:11,19:53:11,45,13,0,0,3659.56,0
1217120,19:55:00,19:55:00,47,14,0,0,4219.08,1
1217130,19:40:00,19:40:00,677,1,0,0,0.0,1
1217130,19:42:07,19:42:07,678,2,0,0,489.99,0
1217130,19:42:44,19:42:44,679,3,0,0,706.43,0
1217130,19:44:02,19:44:02,38,4,0,0,1142.0,0
1217130,19:45:10,19:45:10,39,5,0,0,1494.02,0
1217130,19:45:47,19:45:47,714,6,0,0,1700.5,0
1217130,19:46:27,19:46:27,40,7,0,0,1945.75,0
1217130,19:47:30,19:47:30,41,8,0,0,2180.57,0
1217130,19:48:16,19:48:16,715,9,0,0,2354.24,0
1217130,19:49:43,19:49:43,42,10,0,0,2663.48,0
1217130,19:50:48,19:50:48,43,11,0,0,2939.38,0
1217130,19:51:41,19:51:41,44,12,0,0,3207.07,0
1217130,19:53:11,19:53:11,45,13,0,0,3659.56,0
1217130,19:55:00,19:55:00,47,14,0,0,4219.08,1
1217140,19:40:00,19:40:00,677,1,0,0,0.0,1
1217140,19:42:07,19:42:07,678,2,0,0,489.99,0
1217140,19:42:44,19:42:44,679,3,0,0,706.43,0
1217140,19:44:02,19:44:02,38,4,0,0,1142.0,0
1217140,19:45:10,19:45:10,39,5,0,0,1494.02,0
1217140,19:45:47,19:45:47,714,6,0,0,1700.5,0
1217140,19:46:27,19:46:27,40,7,0,0,1945.75,0
1217140,19:47:30,19:47:30,41,8,0,0,2180.57,0
1217140,19:48:16,19:48:16,715,9,0,0,2354.24,0
1217140,19:49:43,19:49:43,42,10,0,0,2663.48,0
1217140,19:50:48,19:50:48,43,11,0,0,2939.38,0
1217140,19:51:41,19:51:41,44,12,0,0,3207.07,0
1217140,19:53:11,19:53:11,45,13,0,0,3659.56,0
1217140,19:55:00,19:55:00,47,14,0,0,4219.08,1
1217150,19:40:00,19:40:00,677,1,0,0,0.0,1
1217150,19:42:07,19:42:07,678,2,0,0,489.99,0
1217150,19:42:44,19:42:44,679,3,0,0,706.43,0
1217150,19:44:02,19:44:02,38,4,0,0,1142.0,0
1217150,19:45:10,19:45:10,39,5,0,0,1494.02,0
1217150,19:45:47,19:45:47,714,6,0,0,1700.5,0
1217150,19:46:27,19:46:27,40,7,0,0,1945.75,0
1217150,19:47:30,19:47:30,41,8,0,0,2180.57,0
1217150,19:48:16,19:48:16,715,9,0,0,2354.24,0
1217150,19:49:43,19:49:43,42,10,0,0,2663.48,0
1217150,19:50:48,19:50:48,43,11,0,0,2939.38,0
1217150,19:51:41,19:51:41,44,12,0,0,3207.07,0
1217150,19:53:11,19:53:11,45,13,0,0,3659.56,0
1217150,19:55:00,19:55:00,47,14,0,0,4219.08,1
1217160,19:40:00,19:40:00,677,1,0,0,0.0,1
1217160,19:42:07,19:42:07,678,2,0,0,489.99,0
1217160,19:42:44,19:42:44,679,3,0,0,706.43,0
1217160,19:44:02,19:44:02,38,4,0,0,1142.0,0
1217160,19:45:10,19:45:10,39,5,0,0,1494.02,0
1217160,19:45:47,19:45:47,714,6,0,0,1700.5,0
1217160,19:46:27,19:46:27,40,7,0,0,1945.75,0
1217160,19:47:30,19:47:30,41,8,0,0,2180.57,0
1217160,19:48:16,19:48:16,715,9,0,0,2354.24,0
1217160,19:49:43,19:49:43,42,10,0,0,2663.48,0
1217160,19:50:48,19:50:48,43,11,0,0,2939.38,0
1217160,19:51:41,19:51:41,44,12,0,0,3207.07,0
1217160,19:53:11,19:53:11,45,13,0,0,3659.56,0
1217160,19:55:00,19:55:00,47,14,0,0,4219.08,1
1217170,19:40:00,19:40:00,677,1,0,0,0.0,1
1217170,19:42:07,19:42:07,678,2,0,0,489.99,0
1217170,19:42:44,19:42:44,679,3,0,0,706.43,0
1217170,19:44:02,19:44:02,38,4,0,0,1142.0,0
1217170,19:45:10,19:45:10,39,5,0,0,1494.02,0
1217170,19:45:47,19:45:47,714,6,0,0,1700.5,0
1217170,19:46:27,19:46:27,40,7,0,0,1945.75,0
1217170,19:47:30,19:47:30,41,8,0,0,2180.57,0
1217170,19:48:16,19:48:16,715,9,0,0,2354.24,0
1217170,19:49:43,19:49:43,42,10,0,0,2663.48,0
1217170,19:50:48,19:50:48,43,11,0,0,2939.38,0
1217170,19:51:41,19:51:41,44,12,0,0,3207.07,0
1217170,19:53:11,19:53:11,45,13,0,0,3659.56,0
1217170,19:55:00,19:55:00,47,14,0,0,4219.08,1
1217180,19:40:00,19:40:00,677,1,0,0,0.0,1
1217180,19:42:07,19:42:07,678,2,0,0,489.99,0
1217180,19:42:44,19:42:44,679,3,0,0,706.43,0
1217180,19:44:02,19:44:02,38,4,0,0,1142.0,0
1217180,19:45:10,19:45:10,39,5,0,0,1494.02,0
1217180,19:45:47,19:45:47,714,6,0,0,1700.5,0
1217180,19:46:27,19:46:27,40,7,0,0,1945.75,0
1217180,19:47:30,19:47:30,41,8,0,0,2180.57,0
1217180,19:48:16,19:48:16,715,9,0,0,2354.24,0
1217180,19:49:43,19:49:43,42,10,0,0,2663.48,0
1217180,19:50:48,19:50:48,43,11,0,0,2939.38,0
1217180,19:51:41,19:51:41,44,12,0,0,3207.07,0
1217180,19:53:11,19:53:11,45,13,0,0,3659.56,0
1217180,19:55:00,19:55:00,47,14,0,0,4219.08,1
1218070,06:30:00,06:30:00,736,1,0,0,0.0,1
1218070,06:31:36,06:31:36,732,2,0,0,587.3,0
1218070,06:32:44,06:32:44,734,3,0,0,1055.65,0
1218070,06:35:18,06:35:18,582,4,0,0,2091.73,0
1218070,06:36:19,06:36:19,583,5,0,0,2408.47,0
1218070,06:37:00,06:37:00,584,6,0,0,2700.31,1
1218070,06:37:41,06:37:41,585,7,0,0,3071.39,0
1218070,06:38:21,06:38:21,586,8,0,0,3458.66,0
1218070,06:39:15,06:39:15,587,9,0,0,3953.77,0
1218070,06:40:36,06:40:36,588,10,0,0,4670.83,0
1218070,06:41:12,06:41:12,589,11,0,0,4985.82,0
1218070,06:41:42,06:41:42,590,12,0,0,5239.08,0
1218070,06:44:00,06:44:00,591,13,0,0,6289.95,1
1218070,06:45:25,06:45:25,347,14,0,0,6656.48,0
1218070,06:46:58,06:46:58,348,15,0,0,7102.56,0
1218070,06:47:26,06:47:26,349,16,0,0,7260.41,0
1218070,06:48:38,06:48:38,592,17,0,0,7603.33,0
1218070,06:49:35,06:49:35,593,18,0,0,7861.07,0
1218070,06:50:39,06:50:39,594,19,0,0,8174.75,0
1218070,06:52:12,06:52:12,595,20,0,0,8669.48,0
1218070,06:53:34,06:53:34,596,21,0,0,9097.41,0
1218070,06:55:00,06:55:00,597,22,0,0,9495.89,1
1218070,06:55:36,06:55:36,598,23,0,0,9705.06,0
1218070,06:56:39,06:56:39,599,24,0,0,10098.94,0
1218070,06:57:54,06:57:54,600,25,0,0,10729.82,0
1218070,06:58:35,06:58:35,601,26,0,0,11062.2,0
1218070,06:59:43,06:59:43,602,27,0,0,11621.98,0
1218070,07:00:39,07:00:39,603,28,0,0,12091.88,0
1218070,07:01:24,07:01:24,604,29,0,0,12451.21,0
1218070,07:02:19,07:02:19,605,30,0,0,12859.94,0
1218070,07:03:00,07:03:00,606,31,0,0,13183.81,1
1218070,07:03:44,07:03:44,607,32,0,0,13380.69,0
1218070,07:05:08,07:05:08,608,33,0,0,13822.48,0
1218070,07:06:09,07:06:09,609,34,0,0,14186.78,0
1218070,07:08:01,07:08:01,610,35,0,0,14846.41,0
1218070,07:08:55,07:08:55,611,36,0,0,15164.99,0
1218070,07:09:43,07:09:43,612,37,0,0,15456.19,0
1218070,07:12:59,07:12:59,730,38,0,0,16480.39,0
1218070,07:13:47,07:13:47,710,39,0,0,16695.28,0
1218070,07:14:35,07:14:35,713,40,0,0,16961.9,0
1218070,07:15:01,07:15:01,613,41,0,0,17122.26,0
1218070,07:16:08,07:16:08,614,42,0,0,17500.62,0
1218070,07:17:00,07:17:00,615,43,0,0,17783.98,1
1218100,06:30:00,06:30:00,736,1,0,0,0.0,1
1218100,06:31:36,06:31:36,732,2,0,0,587.3,0
1218100,06:32:44,06:32:44,734,3,0,0,1055.65,0
1218100,06:35:18,06:35:18,582,4,0,0,2091.73,0
1218100,06:36:19,06:36:19,583,5,0,0,2408.47,0
1218100,06:37:00,06:37:00,584,6,0,0,2700.31,1
1218100,06:37:41,06:37:41,585,7,0,0,3071.39,0
1218100,06:38:21,06:38:21,586,8,0,0,3458.66,0
1218100,06:39:15,06:39:15,587,9,0,0,3953.77,0
1218100,06:40:36,06:40:36,588,10,0,0,4670.83,0
1218100,06:41:12,06:41:12,589,11,0,0,4985.82,0
1218100,06:41:42,06:41:42,590,12,0,0,5239.08,0
1218100,06:44:00,06:44:00,591,13,0,0,6289.95,1
1218100,06:45:25,06:45:25,347,14,0,0,6656.48,0
1218100,06:46:58,06:46:58,348,15,0,0,7102.56,0
1218100,06:47:26,06:47:26,349,16,0,0,7260.41,0
1218100,06:48:38,06:48:38,592,17,0,0,7603.33,0
1218100,06:49:35,06:49:35,593,18,0,0,7861.07,0
1218100,06:50:39,06:50:39,594,19,0,0,8174.75,0
1218100,06:52:12,06:52:12,595,20,0,0,8669.48,0
1218100,06:53:34,06:53:34,596,21,0,0,9097.41,0
1218100,06:55:00,06:55:00,597,22,0,0,9495.89,1
1218100,06:55:36,06:55:36,598,23,0,0,9705.06,0
1218100,06:56:39,06:56:39,599,24,0,0,10098.94,0
1218100,06:57:54,06:57:54,600,25,0,0,10729.82,0
1218100,06:58:35,06:58:35,601,26,0,0,11062.2,0
1218100,06:59:43,06:59:43,602,27,0,0,11621.98,0
1218100,07:00:39,07:00:39,603,28,0,0,12091.88,0
1218100,07:01:24,07:01:24,604,29,0,0,12451.21,0
1218100,07:02:19,07:02:19,605,30,0,0,12859.94,0
1218100,07:03:00,07:03:00,606,31,0,0,13183.81,1
1218100,07:03:44,07:03:44,607,32,0,0,13380.69,0
1218100,07:05:08,07:05:08,608,33,0,0,13822.48,0
1218100,07:06:09,07:06:09,609,34,0,0,14186.78,0
1218100,07:08:01,07:08:01,610,35,0,0,14846.41,0
1218100,07:08:55,07:08:55,611,36,0,0,15164.99,0
1218100,07:09:43,07:09:43,612,37,0,0,15456.19,0
1218100,07:12:59,07:12:59,730,38,0,0,16480.39,0
1218100,07:13:47,07:13:47,710,39,0,0,16695.28,0
1218100,07:14:35,07:14:35,713,40,0,0,16961.9,0
1218100,07:15:01,07:15:01,613,41,0,0,17122.26,0
1218100,07:16:08,07:16:08,614,42,0,0,17500.62,0
1218100,07:17:00,07:17:00,615,43,0,0,17783.98,1
1219070,19:40:00,19:40:00,4,1,0,0,0.0,1
1219070,19:41:34,19:41:34,5,2,0,0,617.6,0
1219070,19:43:08,19:43:08,6,3,0,0,1384.17,0
1219070,19:43:33,19:43:33,7,4,0,0,1579.18,0
1219070,19:44:04,19:44:04,8,5,0,0,1856.84,0
1219070,19:44:35,19:44:35,9,6,0,0,2142.38,0
1219070,19:44:56,19:44:56,10,7,0,0,2325.5,0
1219070,19:45:25,19:45:25,11,8,0,0,2584.82,0
1219070,19:46:07,19:46:07,12,9,0,0,2960.57,0
1219070,19:47:00,19:47:00,14,10,0,0,3417.72,1
1219070,19:47:49,19:47:49,15,11,0,0,3722.07,0
1219070,19:48:32,19:48:32,16,12,0,0,3980.67,0
1219070,19:49:39,19:49:39,17,13,0,0,4430.1,0
1219070,19:50:14,19:50:14,18,14,0,0,4631.95,0
1219070,19:51:20,19:51:20,19,15,0,0,5020.12,0
1219070,19:52:27,19:52:27,20,16,0,0,5400.03,0
1219070,19:53:02,19:53:02,21,17,0,0,5610.89,0
1219070,19:54:00,19:54:00,22,18,0,0,5992.25,1
1219070,19:54:22,19:54:22,23,19,0,0,6168.2,0
1219070,19:55:35,19:55:35,25,20,0,0,6699.81,0
1219070,19:55:57,19:55:57,26,21,0,0,6893.05,0
1219070,19:57:00,19:57:00,27,22,0,0,7396.9,1
1219070,19:57:49,19:57:49,28,23,0,0,7687.45,0
1219070,19:58:23,19:58:23,29,24,0,0,7865.16,0
1219070,19:59:30,19:59:30,30,25,0,0,8219.02,0
1219070,20:00:26,20:00:26,31,26,0,0,8562.9,0
1219070,20:01:00,20:01:00,32,27,0,0,8717.12,1
1219070,20:02:35,20:02:35,33,28,0,0,9042.41,0
1219070,20:03:27,20:03:27,34,29,0,0,9251.24,0
1219070,20:04:15,20:04:15,36,30,0,0,9446.88,0
1219070,20:04:41,20:04:41,37,31,0,0,9542.62,0
1219070,20:06:00,20:06:00,38,32,0,0,9798.31,1
1219070,20:07:18,20:07:18,39,33,0,0,10138.64,0
1219070,20:07:58,20:07:58,714,34,0,0,10352.94,0
1219070,20:08:54,20:08:54,40,35,0,0,10600.32,0
1219070,20:10:00,20:10:00,41,36,0,0,10835.16,1
1219070,20:10:45,20:10:45,715,37,0,0,11016.16,0
1219070,20:12:01,20:12:01,42,38,0,0,11325.4,0
1219070,20:13:00,20:13:00,43,39,0,0,11600.23,0
1219070,20:13:56,20:13:56,44,40,0,0,11859.65,0
1219070,20:15:31,20:15:31,45,41,0,0,12311.2,0
1219070,20:17:00,20:17:00,47,42,0,0,12868.08,1
1219100,19:40:00,19:40:00,4,1,0,0,0.0,1
1219100,19:41:34,19:41:34,5,2,0,0,617.6,0
1219100,19:43:08,19:43:08,6,3,0,0,1384.17,0
1219100,19:43:33,19:43:33,7,4,0,0,1579.18,0
1219100,19:44:04,19:44:04,8,5,0,0,1856.84,0
1219100,19:44:35,19:44:35,9,6,0,0,2142.38,0
1219100,19:44:56,19:44:56,10,7,0,0,2325.5,0
1219100,19:45:25,19:45:25,11,8,0,0,2584.82,0
1219100,19:46:07,19:46:07,12,9,0,0,2960.57,0
1219100,19:47:00,19:47:00,14,10,0,0,3417.72,1
1219100,19:47:49,19:47:49,15,11,0,0,3722.07,0
1219100,19:48:32,19:48:32,16,12,0,0,3980.67,0
1219100,19:49:39,19:49:39,17,13,0,0,4430.1,0
1219100,19:50:14,19:50:14,18,14,0,0,4631.95,0
1219100,19:51:20,19:51:20,19,15,0,0,5020.12,0
1219100,19:52:27,19:52:27,20,16,0,0,5400.03,0
1219100,19:53:02,19:53:02,21,17,0,0,5610.89,0
1219100,19:54:00,19:54:00,22,18,0,0,5992.25,1
1219100,19:54:22,19:54:22,23,19,0,0,6168.2,0
1219100,19:55:35,19:55:35,25,20,0,0,6699.81,0
1219100,19:55:57,19:55:57,26,21,0,0,6893.05,0
1219100,19:57:00,19:57:00,27,22,0,0,7396.9,1
1219100,19:57:49,19:57:49,28,23,0,0,7687.45,0
1219100,19:58:23,19:58:23,29,24,0,0,7865.16,0
1219100,19:59:30,19:59:30,30,25,0,0,8219.02,0
1219100,20:00:26,20:00:26,31,26,0,0,8562.9,0
1219100,20:01:00,20:01:00,32,27,0,0,8717.12,1
1219100,20:02:35,20:02:35,33,28,0,0,9042.41,0
1219100,20:03:27,20:03:27,34,29,0,0,9251.24,0
1219100,20:04:15,20:04:15,36,30,0,0,9446.88,0
1219100,20:04:41,20:04:41,37,31,0,0,9542.62,0
1219100,20:06:00,20:06:00,38,32,0,0,9798.31,1
1219100,20:07:18,20:07:18,39,33,0,0,10138.64,0
1219100,20:07:58,20:07:58,714,34,0,0,10352.94,0
1219100,20:08:54,20:08:54,40,35,0,0,10600.32,0
1219100,20:10:00,20:10:00,41,36,0,0,10835.16,1
1219100,20:10:45,20:10:45,715,37,0,0,11016.16,0
1219100,20:12:01,20:12:01,42,38,0,0,11325.4,0
1219100,20:13:00,20:13:00,43,39,0,0,11600.23,0
1219100,20:13:56,20:13:56,44,40,0,0,11859.65,0
1219100,20:15:31,20:15:31,45,41,0,0,12311.2,0
1219100,20:17:00,20:17:00,47,42,0,0,12868.08,1
1220020,09:15:00,09:15:00,48,1,0,0,0.0,1
1220020,09:15:41,09:15:41,514,2,0,0,435.78,0
1220020,09:16:02,09:16:02,49,3,0,0,585.7,0
1220020,09:17:05,09:17:05,50,4,0,0,1020.05,0
1220020,09:17:31,09:17:31,51,5,0,0,1236.89,0
1220020,09:18:02,09:18:02,52,6,0,0,1479.71,0
1220020,09:19:00,09:19:00,53,7,0,0,1873.71,1
1220020,09:20:30,09:20:30,54,8,0,0,2224.45,0
1220020,09:20:57,09:20:57,704,9,0,0,2374.48,0
1220020,09:22:40,09:22:40,55,10,0,0,2721.65,0
1220020,09:24:26,09:24:26,726,11,0,0,3094.19,0
1220020,09:25:00,09:25:00,65,12,0,0,3262.67,1
1220020,09:25:29,09:25:29,66,13,0,0,3415.76,0
1220020,09:27:00,09:27:00,68,14,0,0,3983.22,1
1220020,09:27:37,09:27:37,69,15,0,0,4138.37,0
1220020,09:29:02,09:29:02,70,16,0,0,4530.53,0
1220020,09:29:31,09:29:31,71,17,0,0,4663.95,0
1220020,09:30:49,09:30:49,72,18,0,0,5006.62,0
1220020,09:32:00,09:32:00,73,19,0,0,5323.64,1
1220020,09:33:07,09:33:07,75,20,0,0,5659.74,0
1220020,09:34:06,09:34:06,76,21,0,0,6020.52,0
1220020,09:34:47,09:34:47,77,22,0,0,6270.78,0
1220020,09:36:00,09:36:00,78,23,0,0,6763.44,1
1220020,09:36:57,09:36:57,515,24,0,0,7032.61,0
1220020,09:38:03,09:38:03,79,25,0,0,7333.13,0
1220020,09:39:48,09:39:48,80,26,0,0,7812.67,0
1220020,09:40:42,09:40:42,81,27,0,0,8044.92,0
1220020,09:41:18,09:41:18,82,28,0,0,8223.12,0
1220020,09:42:56,09:42:56,83,29,0,0,8705.63,0
1220020,09:44:02,09:44:02,85,30,0,0,9048.19,0
1220020,09:45:00,09:45:00,86,31,0,0,9336.07,1
1220020,09:46:27,09:46:27,87,32,0,0,9771.02,0
1220020,09:47:10,09:47:10,88,33,0,0,10024.56,0
1220020,09:48:07,09:48:07,89,34,0,0,10323.06,0
1220020,09:49:31,09:49:31,90,35,0,0,10789.56,0
1220020,09:50:18,09:50:18,91,36,0,0,11031.01,0
1220020,09:51:02,09:51:02,92,37,0,0,11244.3,0
1220020,09:53:22,09:53:22,93,38,0,0,11971.16,0
1220020,09:55:00,09:55:00,4,39,0,0,12438.97,1
1220030,09:15:00,09:15:00,48,1,0,0,0.0,1
1220030,09:15:41,09:15:41,514,2,0,0,435.78,0
1220030,09:16:02,09:16:02,49,3,0,0,585.7,0
1220030,09:17:05,09:17:05,50,4,0,0,1020.05,0
1220030,09:17:31,09:17:31,51,5,0,0,1236.89,0
1220030,09:18:02,09:18:02,52,6,0,0,1479.71,0
1220030,09:19:00,09:19:00,53,7,0,0,1873.71,1
1220030,09:20:30,09:20:30,54,8,0,0,2224.45,0
1220030,09:20:57,09:20:57,704,9,0,0,2374.48,0
1220030,09:22:40,09:22:40,55,10,0,0,2721.65,0
1220030,09:24:26,09:24:26,726,11,0,0,3094.19,0
1220030,09:25:00,09:25:00,65,12,0,0,3262.67,1
1220030,09:25:29,09:25:29,66,13,0,0,3415.76,0
1220030,09:27:00,09:27:00,68,14,0,0,3983.22,1
1220030,09:27:37,09:27:37,69,15,0,0,4138.37,0
1220030,09:29:02,09:29:02,70,16,0,0,4530.53,0
1220030,09:29:31,09:29:31,71,17,0,0,4663.95,0
1220030,09:30:49,09:30:49,72,18,0,0,5006.62,0
1220030,09:32:00,09:32:00,73,19,0,0,5323.64,1
1220030,09:33:07,09:33:07,75,20,0,0,5659.74,0
1220030,09:34:06,09:34:06,76,21,0,0,6020.52,0
1220030,09:34:47,09:34:47,77,22,0,0,6270.78,0
1220030,09:36:00,09:36:00,78,23,0,0,6763.44,1
1220030,09:36:57,09:36:57,515,24,0,0,7032.61,0
1220030,09:38:03,09:38:03,79,25,0,0,7333.13,0
1220030,09:39:48,09:39:48,80,26,0,0,7812.67,0
1220030,09:40:42,09:40:42,81,27,0,0,8044.92,0
1220030,09:41:18,09:41:18,82,28,0,0,8223.12,0
1220030,09:42:56,09:42:56,83,29,0,0,8705.63,0
1220030,09:44:02,09:44:02,85,30,0,0,9048.19,0
1220030,09:45:00,09:45:00,86,31,0,0,9336.07,1
1220030,09:46:27,09:46:27,87,32,0,0,9771.02,0
1220030,09:47:10,09:47:10,88,33,0,0,10024.56,0
1220030,09:48:07,09:48:07,89,34,0,0,10323.06,0
1220030,09:49:31,09:49:31,90,35,0,0,10789.56,0
1220030,09:50:18,09:50:18,91,36,0,0,11031.01,0
1220030,09:51:02,09:51:02,92,37,0,0,11244.3,0
1220030,09:53:22,09:53:22,93,38,0,0,11971.16,0
1220030,09:55:00,09:55:00,4,39,0,0,12438.97,1
1220040,09:15:00,09:15:00,48,1,0,0,0.0,1
1220040,09:15:41,09:15:41,514,2,0,0,435.78,0
1220040,09:16:02,09:16:02,49,3,0,0,585.7,0
1220040,09:17:05,09:17:05,50,4,0,0,1020.05,0
1220040,09:17:31,09:17:31,51,5,0,0,1236.89,0
1220040,09:18:02,09:18:02,52,6,0,0,1479.71,0
1220040,09:19:00,09:19:00,53,7,0,0,1873.71,1
1220040,09:20:30,09:20:30,54,8,0,0,2224.45,0
1220040,09:20:57,09:20:57,704,9,0,0,2374.48,0
1220040,09:22:40,09:22:40,55,10,0,0,2721.65,0
1220040,09:24:26,09:24:26,726,11,0,0,3094.19,0
1220040,09:25:00,09:25:00,65,12,0,0,3262.67,1
1220040,09:25:29,09:25:29,66,13,0,0,3415.76,0
1220040,09:27:00,09:27:00,68,14,0,0,3983.22,1
1220040,09:27:37,09:27:37,69,15,0,0,4138.37,0
1220040,09:29:02,09:29:02,70,16,0,0,4530.53,0
1220040,09:29:31,09:29:31,71,17,0,0,4663.95,0
1220040,09:30:49,09:30:49,72,18,0,0,5006.62,0
1220040,09:32:00,09:32:00,73,19,0,0,5323.64,1
1220040,09:33:07,09:33:07,75,20,0,0,5659.74,0
1220040,09:34:06,09:34:06,76,21,0,0,6020.52,0
1220040,09:34:47,09:34:47,77,22,0,0,6270.78,0
1220040,09:36:00,09:36:00,78,23,0,0,6763.44,1
1220040,09:36:57,09:36:57,515,24,0,0,7032.61,0
1220040,09:38:03,09:38:03,79,25,0,0,7333.13,0
1220040,09:39:48,09:39:48,80,26,0,0,7812.67,0
1220040,09:40:42,09:40:42,81,27,0,0,8044.92,0
1220040,09:41:18,09:41:18,82,28,0,0,8223.12,0
1220040,09:42:56,09:42:56,83,29,0,0,8705.63,0
1220040,09:44:02,09:44:02,85,30,0,0,9048.19,0
1220040,09:45:00,09:45:00,86,31,0,0,9336.07,1
1220040,09:46:27,09:46:27,87,32,0,0,9771.02,0
1220040,09:47:10,09:47:10,88,33,0,0,10024.56,0
1220040,09:48:07,09:48:07,89,34,0,0,10323.06,0
1220040,09:49:31,09:49:31,90,35,0,0,10789.56,0
1220040,09:50:18,09:50:18,91,36,0,0,11031.01,0
1220040,09:51:02,09:51:02,92,37,0,0,11244.3,0
1220040,09:53:22,09:53:22,93,38,0,0,11971.16,0
1220040,09:55:00,09:55:00,4,39,0,0,12438.97,1
1220050,09:15:00,09:15:00,48,1,0,0,0.0,1
1220050,09:15:41,09:15:41,514,2,0,0,435.78,0
1220050,09:16:02,09:16:02,49,3,0,0,585.7,0
1220050,09:17:05,09:17:05,50,4,0,0,1020.05,0
1220050,09:17:31,09:17:31,51,5,0,0,1236.89,0
1220050,09:18:02,09:18:02,52,6,0,0,1479.71,0
1220050,09:19:00,09:19:00,53,7,0,0,1873.71,1
1220050,09:20:30,09:20:30,54,8,0,0,2224.45,0
1220050,09:20:57,09:20:57,704,9,0,0,2374.48,0
1220050,09:22:40,09:22:40,55,10,0,0,2721.65,0
1220050,09:24:26,09:24:26,726,11,0,0,3094.19,0
1220050,09:25:00,09:25:00,65,12,0,0,3262.67,1
1220050,09:25:29,09:25:29,66,13,0,0,3415.76,0
1220050,09:27:00,09:27:00,68,14,0,0,3983.22,1
1220050,09:27:37,09:27:37,69,15,0,0,4138.37,0
1220050,09:29:02,09:29:02,70,16,0,0,4530.53,0
1220050,09:29:31,09:29:31,71,17,0,0,4663.95,0
1220050,09:30:49,09:30:49,72,18,0,0,5006.62,0
1220050,09:32:00,09:32:00,73,19,0,0,5323.64,1
1220050,09:33:07,09:33:07,75,20,0,0,5659.74,0
1220050,09:34:06,09:34:06,76,21,0,0,6020.52,0
1220050,09:34:47,09:34:47,77,22,0,0,6270.78,0
1220050,09:36:00,09:36:00,78,23,0,0,6763.44,1
1220050,09:36:57,09:36:57,515,24,0,0,7032.61,0
1220050,09:38:03,09:38:03,79,25,0,0,7333.13,0
1220050,09:39:48,09:39:48,80,26,0,0,7812.67,0
1220050,09:40:42,09:40:42,81,27,0,0,8044.92,0
1220050,09:41:18,09:41:18,82,28,0,0,8223.12,0
1220050,09:42:56,09:42:56,83,29,0,0,8705.63,0
1220050,09:44:02,09:44:02,85,30,0,0,9048.19,0
1220050,09:45:00,09:45:00,86,31,0,0,9336.07,1
1220050,09:46:27,09:46:27,87,32,0,0,9771.02,0
1220050,09:47:10,09:47:10,88,33,0,0,10024.56,0
1220050,09:48:07,09:48:07,89,34,0,0,10323.06,0
1220050,09:49:31,09:49:31,90,35,0,0,10789.56,0
1220050,09:50:18,09:50:18,91,36,0,0,11031.01,0
1220050,09:51:02,09:51:02,92,37,0,0,11244.3,0
1220050,09:53:22,09:53:22,93,38,0,0,11971.16,0
1220050,09:55:00,09:55:00,4,39,0,0,12438.97,1
1220060,09:15:00,09:15:00,48,1,0,0,0.0,1
1220060,09:15:41,09:15:41,514,2,0,0,435.78,0
1220060,09:16:02,09:16:02,49,3,0,0,585.7,0
1220060,09:17:05,09:17:05,50,4,0,0,1020.05,0
1220060,09:17:31,09:17:31,51,5,0,0,1236.89,0
1220060,09:18:02,09:18:02,52,6,0,0,1479.71,0
1220060,09:19:00,09:19:00,53,7,0,0,1873.71,1
1220060,09:20:30,09:20:30,54,8,0,0,2224.45,0
1220060,09:20:57,09:20:57,704,9,0,0,2374.48,0
1220060,09:22:40,09:22:40,55,10,0,0,2721.65,0
1220060,09:24:26,09:24:26,726,11,0,0,3094.19,0
1220060,09:25:00,09:25:00,65,12,0,0,3262.67,1
1220060,09:25:29,09:25:29,66,13,0,0,3415.76,0
1220060,09:27:00,09:27:00,68,14,0,0,3983.22,1
1220060,09:27:37,09:27:37,69,15,0,0,4138.37,0
1220060,09:29:02,09:29:02,70,16,0,0,4530.53,0
1220060,09:29:31,09:29:31,71,17,0,0,4663.95,0
1220060,09:30:49,09:30:49,72,18,0,0,5006.62,0
1220060,09:32:00,09:32:00,73,19,0,0,5323.64,1
1220060,09:33:07,09:33:07,75,20,0,0,5659.74,0
1220060,09:34:06,09:34:06,76,21,0,0,6020.52,0
1220060,09:34:47,09:34:47,77,22,0,0,6270.78,0
1220060,09:36:00,09:36:00,78,23,0,0,6763.44,1
1220060,09:36:57,09:36:57,515,24,0,0,7032.61,0
1220060,09:38:03,09:38:03,79,25,0,0,7333.13,0
1220060,09:39:48,09:39:48,80,26,0,0,7812.67,0
1220060,09:40:42,09:40:42,81,27,0,0,8044.92,0
1220060,09:41:18,09:41:18,82,28,0,0,8223.12,0
1220060,09:42:56,09:42:56,83,29,0,0,8705.63,0
1220060,09:44:02,09:44:02,85,30,0,0,9048.19,0
1220060,09:45:00,09:45:00,86,31,0,0,9336.07,1
1220060,09:46:27,09:46:27,87,32,0,0,9771.02,0
1220060,09:47:10,09:47:10,88,33,0,0,10024.56,0
1220060,09:48:07,09:48:07,89,34,0,0,10323.06,0
1220060,09:49:31,09:49:31,90,35,0,0,10789.56,0
1220060,09:50:18,09:50:18,91,36,0,0,11031.01,0
1220060,09:51:02,09:51:02,92,37,0,0,11244.3,0
1220060,09:53:22,09:53:22,93,38,0,0,11971.16,0
1220060,09:55:00,09:55:00,4,39,0,0,12438.97,1
1220080,09:15:00,09:15:00,48,1,0,0,0.0,1
1220080,09:15:41,09:15:41,514,2,0,0,435.78,0
1220080,09:16:02,09:16:02,49,3,0,0,585.7,0
1220080,09:17:05,09:17:05,50,4,0,0,1020.05,0
1220080,09:17:31,09:17:31,51,5,0,0,1236.89,0
1220080,09:18:02,09:18:02,52,6,0,0,1479.71,0
1220080,09:19:00,09:19:00,53,7,0,0,1873.71,1
1220080,09:20:30,09:20:30,54,8,0,0,2224.45,0
1220080,09:20:57,09:20:57,704,9,0,0,2374.48,0
1220080,09:22:40,09:22:40,55,10,0,0,2721.65,0
1220080,09:24:26,09:24:26,726,11,0,0,3094.19,0
1220080,09:25:00,09:25:00,65,12,0,0,3262.67,1
1220080,09:25:29,09:25:29,66,13,0,0,3415.76,0
1220080,09:27:00,09:27:00,68,14,0,0,3983.22,1
1220080,09:27:37,09:27:37,69,15,0,0,4138.37,0
1220080,09:29:02,09:29:02,70,16,0,0,4530.53,0
1220080,09:29:31,09:29:31,71,17,0,0,4663.95,0
1220080,09:30:49,09:30:49,72,18,0,0,5006.62,0
1220080,09:32:00,09:32:00,73,19,0,0,5323.64,1
1220080,09:33:07,09:33:07,75,20,0,0,5659.74,0
1220080,09:34:06,09:34:06,76,21,0,0,6020.52,0
1220080,09:34:47,09:34:47,77,22,0,0,6270.78,0
1220080,09:36:00,09:36:00,78,23,0,0,6763.44,1
1220080,09:36:57,09:36:57,515,24,0,0,7032.61,0
1220080,09:38:03,09:38:03,79,25,0,0,7333.13,0
1220080,09:39:48,09:39:48,80,26,0,0,7812.67,0
1220080,09:40:42,09:40:42,81,27,0,0,8044.92,0
1220080,09:41:18,09:41:18,82,28,0,0,8223.12,0
1220080,09:42:56,09:42:56,83,29,0,0,8705.63,0
1220080,09:44:02,09:44:02,85,30,0,0,9048.19,0
1220080,09:45:00,09:45:00,86,31,0,0,9336.07,1
1220080,09:46:27,09:46:27,87,32,0,0,9771.02,0
1220080,09:47:10,09:47:10,88,33,0,0,10024.56,0
1220080,09:48:07,09:48:07,89,34,0,0,10323.06,0
1220080,09:49:31,09:49:31,90,35,0,0,10789.56,0
1220080,09:50:18,09:50:18,91,36,0,0,11031.01,0
1220080,09:51:02,09:51:02,92,37,0,0,11244.3,0
1220080,09:53:22,09:53:22,93,38,0,0,11971.16,0
1220080,09:55:00,09:55:00,4,39,0,0,12438.97,1
1220090,09:15:00,09:15:00,48,1,0,0,0.0,1
1220090,09:15:41,09:15:41,514,2,0,0,435.78,0
1220090,09:16:02,09:16:02,49,3,0,0,585.7,0
1220090,09:17:05,09:17:05,50,4,0,0,1020.05,0
1220090,09:17:31,09:17:31,51,5,0,0,1236.89,0
1220090,09:18:02,09:18:02,52,6,0,0,1479.71,0
1220090,09:19:00,09:19:00,53,7,0,0,1873.71,1
1220090,09:20:30,09:20:30,54,8,0,0,2224.45,0
1220090,09:20:57,09:20:57,704,9,0,0,2374.48,0
1220090,09:22:40,09:22:40,55,10,0,0,2721.65,0
1220090,09:24:26,09:24:26,726,11,0,0,3094.19,0
1220090,09:25:00,09:25:00,65,12,0,0,3262.67,1
1220090,09:25:29,09:25:29,66,13,0,0,3415.76,0
1220090,09:27:00,09:27:00,68,14,0,0,3983.22,1
1220090,09:27:37,09:27:37,69,15,0,0,4138.37,0
1220090,09:29:02,09:29:02,70,16,0,0,4530.53,0
1220090,09:29:31,09:29:31,71,17,0,0,4663.95,0
1220090,09:30:49,09:30:49,72,18,0,0,5006.62,0
1220090,09:32:00,09:32:00,73,19,0,0,5323.64,1
1220090,09:33:07,09:33:07,75,20,0,0,5659.74,0
1220090,09:34:06,09:34:06,76,21,0,0,6020.52,0
1220090,09:34:47,09:34:47,77,22,0,0,6270.78,0
1220090,09:36:00,09:36:00,78,23,0,0,6763.44,1
1220090,09:36:57,09:36:57,515,24,0,0,7032.61,0
1220090,09:38:03,09:38:03,79,25,0,0,7333.13,0
1220090,09:39:48,09:39:48,80,26,0,0,7812.67,0
1220090,09:40:42,09:40:42,81,27,0,0,8044.92,0
1220090,09:41:18,09:41:18,82,28,0,0,8223.12,0
1220090,09:42:56,09:42:56,83,29,0,0,8705.63,0
1220090,09:44:02,09:44:02,85,30,0,0,9048.19,0
1220090,09:45:00,09:45:00,86,31,0,0,9336.07,1
1220090,09:46:27,09:46:27,87,32,0,0,9771.02,0
1220090,09:47:10,09:47:10,88,33,0,0,10024.56,0
1220090,09:48:07,09:48:07,89,34,0,0,10323.06,0
1220090,09:49:31,09:49:31,90,35,0,0,10789.56,0
1220090,09:50:18,09:50:18,91,36,0,0,11031.01,0
1220090,09:51:02,09:51:02,92,37,0,0,11244.3,0
1220090,09:53:22,09:53:22,93,38,0,0,11971.16,0
1220090,09:55:00,09:55:00,4,39,0,0,12438.97,1
1220120,09:15:00,09:15:00,48,1,0,0,0.0,1
1220120,09:15:41,09:15:41,514,2,0,0,435.78,0
1220120,09:16:02,09:16:02,49,3,0,0,585.7,0
1220120,09:17:05,09:17:05,50,4,0,0,1020.05,0
1220120,09:17:31,09:17:31,51,5,0,0,1236.89,0
1220120,09:18:02,09:18:02,52,6,0,0,1479.71,0
1220120,09:19:00,09:19:00,53,7,0,0,1873.71,1
1220120,09:20:30,09:20:30,54,8,0,0,2224.45,0
1220120,09:20:57,09:20:57,704,9,0,0,2374.48,0
1220120,09:22:40,09:22:40,55,10,0,0,2721.65,0
1220120,09:24:26,09:24:26,726,11,0,0,3094.19,0
1220120,09:25:00,09:25:00,65,12,0,0,3262.67,1
1220120,09:25:29,09:25:29,66,13,0,0,3415.76,0
1220120,09:27:00,09:27:00,68,14,0,0,3983.22,1
1220120,09:27:37,09:27:37,69,15,0,0,4138.37,0
1220120,09:29:02,09:29:02,70,16,0,0,4530.53,0
1220120,09:29:31,09:29:31,71,17,0,0,4663.95,0
1220120,09:30:49,09:30:49,72,18,0,0,5006.62,0
1220120,09:32:00,09:32:00,73,19,0,0,5323.64,1
1220120,09:33:07,09:33:07,75,20,0,0,5659.74,0
1220120,09:34:06,09:34:06,76,21,0,0,6020.52,0
1220120,09:34:47,09:34:47,77,22,0,0,6270.78,0
1220120,09:36:00,09:36:00,78,23,0,0,6763.44,1
1220120,09:36:57,09:36:57,515,24,0,0,7032.61,0
1220120,09:38:03,09:38:03,79,25,0,0,7333.13,0
1220120,09:39:48,09:39:48,80,26,0,0,7812.67,0
1220120,09:40:42,09:40:42,81,27,0,0,8044.92,0
1220120,09:41:18,09:41:18,82,28,0,0,8223.12,0
1220120,09:42:56,09:42:56,83,29,0,0,8705.63,0
1220120,09:44:02,09:44:02,85,30,0,0,9048.19,0
1220120,09:45:00,09:45:00,86,31,0,0,9336.07,1
1220120,09:46:27,09:46:27,87,32,0,0,9771.02,0
1220120,09:47:10,09:47:10,88,33,0,0,10024.56,0
1220120,09:48:07,09:48:07,89,34,0,0,10323.06,0
1220120,09:49:31,09:49:31,90,35,0,0,10789.56,0
1220120,09:50:18,09:50:18,91,36,0,0,11031.01,0
1220120,09:51:02,09:51:02,92,37,0,0,11244.3,0
1220120,09:53:22,09:53:22,93,38,0,0,11971.16,0
1220120,09:55:00,09:55:00,4,39,0,0,12438.97,1
1220130,09:15:00,09:15:00,48,1,0,0,0.0,1
1220130,09:15:41,09:15:41,514,2,0,0,435.78,0
1220130,09:16:02,09:16:02,49,3,0,0,585.7,0
1220130,09:17:05,09:17:05,50,4,0,0,1020.05,0
1220130,09:17:31,09:17:31,51,5,0,0,1236.89,0
1220130,09:18:02,09:18:02,52,6,0,0,1479.71,0
1220130,09:19:00,09:19:00,53,7,0,0,1873.71,1
1220130,09:20:30,09:20:30,54,8,0,0,2224.45,0
1220130,09:20:57,09:20:57,704,9,0,0,2374.48,0
1220130,09:22:40,09:22:40,55,10,0,0,2721.65,0
1220130,09:24:26,09:24:26,726,11,0,0,3094.19,0
1220130,09:25:00,09:25:00,65,12,0,0,3262.67,1
1220130,09:25:29,09:25:29,66,13,0,0,3415.76,0
1220130,09:27:00,09:27:00,68,14,0,0,3983.22,1
1220130,09:27:37,09:27:37,69,15,0,0,4138.37,0
1220130,09:29:02,09:29:02,70,16,0,0,4530.53,0
1220130,09:29:31,09:29:31,71,17,0,0,4663.95,0
1220130,09:30:49,09:30:49,72,18,0,0,5006.62,0
1220130,09:32:00,09:32:00,73,19,0,0,5323.64,1
1220130,09:33:07,09:33:07,75,20,0,0,5659.74,0
1220130,09:34:06,09:34:06,76,21,0,0,6020.52,0
1220130,09:34:47,09:34:47,77,22,0,0,6270.78,0
1220130,09:36:00,09:36:00,78,23,0,0,6763.44,1
1220130,09:36:57,09:36:57,515,24,0,0,7032.61,0
1220130,09:38:03,09:38:03,79,25,0,0,7333.13,0
1220130,09:39:48,09:39:48,80,26,0,0,7812.67,0
1220130,09:40:42,09:40:42,81,27,0,0,8044.92,0
1220130,09:41:18,09:41:18,82,28,0,0,8223.12,0
1220130,09:42:56,09:42:56,83,29,0,0,8705.63,0
1220130,09:44:02,09:44:02,85,30,0,0,9048.19,0
1220130,09:45:00,09:45:00,86,31,0,0,9336.07,1
1220130,09:46:27,09:46:27,87,32,0,0,9771.02,0
1220130,09:47:10,09:47:10,88,33,0,0,10024.56,0
1220130,09:48:07,09:48:07,89,34,0,0,10323.06,0
1220130,09:49:31,09:49:31,90,35,0,0,10789.56,0
1220130,09:50:18,09:50:18,91,36,0,0,11031.01,0
1220130,09:51:02,09:51:02,92,37,0,0,11244.3,0
1220130,09:53:22,09:53:22,93,38,0,0,11971.16,0
1220130,09:55:00,09:55:00,4,39,0,0,12438.97,1
1220140,09:15:00,09:15:00,48,1,0,0,0.0,1
1220140,09:15:41,09:15:41,514,2,0,0,435.78,0
1220140,09:16:02,09:16:02,49,3,0,0,585.7,0
1220140,09:17:05,09:17:05,50,4,0,0,1020.05,0
1220140,09:17:31,09:17:31,51,5,0,0,1236.89,0
1220140,09:18:02,09:18:02,52,6,0,0,1479.71,0
1220140,09:19:00,09:19:00,53,7,0,0,1873.71,1
1220140,09:20:30,09:20:30,54,8,0,0,2224.45,0
1220140,09:20:57,09:20:57,704,9,0,0,2374.48,0
1220140,09:22:40,09:22:40,55,10,0,0,2721.65,0
1220140,09:24:26,09:24:26,726,11,0,0,3094.19,0
1220140,09:25:00,09:25:00,65,12,0,0,3262.67,1
1220140,09:25:29,09:25:29,66,13,0,0,3415.76,0
1220140,09:27:00,09:27:00,68,14,0,0,3983.22,1
1220140,09:27:37,09:27:37,69,15,0,0,4138.37,0
1220140,09:29:02,09:29:02,70,16,0,0,4530.53,0
1220140,09:29:31,09:29:31,71,17,0,0,4663.95,0
1220140,09:30:49,09:30:49,72,18,0,0,5006.62,0
1220140,09:32:00,09:32:00,73,19,0,0,5323.64,1
1220140,09:33:07,09:33:07,75,20,0,0,5659.74,0
1220140,09:34:06,09:34:06,76,21,0,0,6020.52,0
1220140,09:34:47,09:34:47,77,22,0,0,6270.78,0
1220140,09:36:00,09:36:00,78,23,0,0,6763.44,1
1220140,09:36:57,09:36:57,515,24,0,0,7032.61,0
1220140,09:38:03,09:38:03,79,25,0,0,7333.13,0
1220140,09:39:48,09:39:48,80,26,0,0,7812.67,0
1220140,09:40:42,09:40:42,81,27,0,0,8044.92,0
1220140,09:41:18,09:41:18,82,28,0,0,8223.12,0
1220140,09:42:56,09:42:56,83,29,0,0,8705.63,0
1220140,09:44:02,09:44:02,85,30,0,0,9048.19,0
1220140,09:45:00,09:45:00,86,31,0,0,9336.07,1
1220140,09:46:27,09:46:27,87,32,0,0,9771.02,0
1220140,09:47:10,09:47:10,88,33,0,0,10024.56,0
1220140,09:48:07,09:48:07,89,34,0,0,10323.06,0
1220140,09:49:31,09:49:31,90,35,0,0,10789.56,0
1220140,09:50:18,09:50:18,91,36,0,0,11031.01,0
1220140,09:51:02,09:51:02,92,37,0,0,11244.3,0
1220140,09:53:22,09:53:22,93,38,0,0,11971.16,0
1220140,09:55:00,09:55:00,4,39,0,0,12438.97,1
1220150,09:15:00,09:15:00,48,1,0,0,0.0,1
1220150,09:15:41,09:15:41,514,2,0,0,435.78,0
1220150,09:16:02,09:16:02,49,3,0,0,585.7,0
1220150,09:17:05,09:17:05,50,4,0,0,1020.05,0
1220150,09:17:31,09:17:31,51,5,0,0,1236.89,0
1220150,09:18:02,09:18:02,52,6,0,0,1479.71,0
1220150,09:19:00,09:19:00,53,7,0,0,1873.71,1
1220150,09:20:30,09:20:30,54,8,0,0,2224.45,0
1220150,09:20:57,09:20:57,704,9,0,0,2374.48,0
1220150,09:22:40,09:22:40,55,10,0,0,2721.65,0
1220150,09:24:26,09:24:26,726,11,0,0,3094.19,0
1220150,09:25:00,09:25:00,65,12,0,0,3262.67,1
1220150,09:25:29,09:25:29,66,13,0,0,3415.76,0
1220150,09:27:00,09:27:00,68,14,0,0,3983.22,1
1220150,09:27:37,09:27:37,69,15,0,0,4138.37,0
1220150,09:29:02,09:29:02,70,16,0,0,4530.53,0
1220150,09:29:31,09:29:31,71,17,0,0,4663.95,0
1220150,09:30:49,09:30:49,72,18,0,0,5006.62,0
1220150,09:32:00,09:32:00,73,19,0,0,5323.64,1
1220150,09:33:07,09:33:07,75,20,0,0,5659.74,0
1220150,09:34:06,09:34:06,76,21,0,0,6020.52,0
1220150,09:34:47,09:34:47,77,22,0,0,6270.78,0
1220150,09:36:00,09:36:00,78,23,0,0,6763.44,1
1220150,09:36:57,09:36:57,515,24,0,0,7032.61,0
1220150,09:38:03,09:38:03,79,25,0,0,7333.13,0
1220150,09:39:48,09:39:48,80,26,0,0,7812.67,0
1220150,09:40:42,09:40:42,81,27,0,0,8044.92,0
1220150,09:41:18,09:41:18,82,28,0,0,8223.12,0
1220150,09:42:56,09:42:56,83,29,0,0,8705.63,0
1220150,09:44:02,09:44:02,85,30,0,0,9048.19,0
1220150,09:45:00,09:45:00,86,31,0,0,9336.07,1
1220150,09:46:27,09:46:27,87,32,0,0,9771.02,0
1220150,09:47:10,09:47:10,88,33,0,0,10024.56,0
1220150,09:48:07,09:48:07,89,34,0,0,10323.06,0
1220150,09:49:31,09:49:31,90,35,0,0,10789.56,0
1220150,09:50:18,09:50:18,91,36,0,0,11031.01,0
1220150,09:51:02,09:51:02,92,37,0,0,11244.3,0
1220150,09:53:22,09:53:22,93,38,0,0,11971.16,0
1220150,09:55:00,09:55:00,4,39,0,0,12438.97,1
1220160,09:15:00,09:15:00,48,1,0,0,0.0,1
1220160,09:15:41,09:15:41,514,2,0,0,435.78,0
1220160,09:16:02,09:16:02,49,3,0,0,585.7,0
1220160,09:17:05,09:17:05,50,4,0,0,1020.05,0
1220160,09:17:31,09:17:31,51,5,0,0,1236.89,0
1220160,09:18:02,09:18:02,52,6,0,0,1479.71,0
1220160,09:19:00,09:19:00,53,7,0,0,1873.71,1
1220160,09:20:30,09:20:30,54,8,0,0,2224.45,0
1220160,09:20:57,09:20:57,704,9,0,0,2374.48,0
1220160,09:22:40,09:22:40,55,10,0,0,2721.65,0
1220160,09:24:26,09:24:26,726,11,0,0,3094.19,0
1220160,09:25:00,09:25:00,65,12,0,0,3262.67,1
1220160,09:25:29,09:25:29,66,13,0,0,3415.76,0
1220160,09:27:00,09:27:00,68,14,0,0,3983.22,1
1220160,09:27:37,09:27:37,69,15,0,0,4138.37,0
1220160,09:29:02,09:29:02,70,16,0,0,4530.53,0
1220160,09:29:31,09:29:31,71,17,0,0,4663.95,0
1220160,09:30:49,09:30:49,72,18,0,0,5006.62,0
1220160,09:32:00,09:32:00,73,19,0,0,5323.64,1
1220160,09:33:07,09:33:07,75,20,0,0,5659.74,0
1220160,09:34:06,09:34:06,76,21,0,0,6020.52,0
1220160,09:34:47,09:34:47,77,22,0,0,6270.78,0
1220160,09:36:00,09:36:00,78,23,0,0,6763.44,1
1220160,09:36:57,09:36:57,515,24,0,0,7032.61,0
1220160,09:38:03,09:38:03,79,25,0,0,7333.13,0
1220160,09:39:48,09:39:48,80,26,0,0,7812.67,0
1220160,09:40:42,09:40:42,81,27,0,0,8044.92,0
1220160,09:41:18,09:41:18,82,28,0,0,8223.12,0
1220160,09:42:56,09:42:56,83,29,0,0,8705.63,0
1220160,09:44:02,09:44:02,85,30,0,0,9048.19,0
1220160,09:45:00,09:45:00,86,31,0,0,9336.07,1
1220160,09:46:27,09:46:27,87,32,0,0,9771.02,0
1220160,09:47:10,09:47:10,88,33,0,0,10024.56,0
1220160,09:48:07,09:48:07,89,34,0,0,10323.06,0
1220160,09:49:31,09:49:31,90,35,0,0,10789.56,0
1220160,09:50:18,09:50:18,91,36,0,0,11031.01,0
1220160,09:51:02,09:51:02,92,37,0,0,11244.3,0
1220160,09:53:22,09:53:22,93,38,0,0,11971.16,0
1220160,09:55:00,09:55:00,4,39,0,0,12438.97,1
1220170,09:15:00,09:15:00,48,1,0,0,0.0,1
1220170,09:15:41,09:15:41,514,2,0,0,435.78,0
1220170,09:16:02,09:16:02,49,3,0,0,585.7,0
1220170,09:17:05,09:17:05,50,4,0,0,1020.05,0
1220170,09:17:31,09:17:31,51,5,0,0,1236.89,0
1220170,09:18:02,09:18:02,52,6,0,0,1479.71,0
1220170,09:19:00,09:19:00,53,7,0,0,1873.71,1
1220170,09:20:30,09:20:30,54,8,0,0,2224.45,0
1220170,09:20:57,09:20:57,704,9,0,0,2374.48,0
1220170,09:22:40,09:22:40,55,10,0,0,2721.65,0
1220170,09:24:26,09:24:26,726,11,0,0,3094.19,0
1220170,09:25:00,09:25:00,65,12,0,0,3262.67,1
1220170,09:25:29,09:25:29,66,13,0,0,3415.76,0
1220170,09:27:00,09:27:00,68,14,0,0,3983.22,1
1220170,09:27:37,09:27:37,69,15,0,0,4138.37,0
1220170,09:29:02,09:29:02,70,16,0,0,4530.53,0
1220170,09:29:31,09:29:31,71,17,0,0,4663.95,0
1220170,09:30:49,09:30:49,72,18,0,0,5006.62,0
1220170,09:32:00,09:32:00,73,19,0,0,5323.64,1
1220170,09:33:07,09:33:07,75,20,0,0,5659.74,0
1220170,09:34:06,09:34:06,76,21,0,0,6020.52,0
1220170,09:34:47,09:34:47,77,22,0,0,6270.78,0
1220170,09:36:00,09:36:00,78,23,0,0,6763.44,1
1220170,09:36:57,09:36:57,515,24,0,0,7032.61,0
1220170,09:38:03,09:38:03,79,25,0,0,7333.13,0
1220170,09:39:48,09:39:48,80,26,0,0,7812.67,0
1220170,09:40:42,09:40:42,81,27,0,0,8044.92,0
1220170,09:41:18,09:41:18,82,28,0,0,8223.12,0
1220170,09:42:56,09:42:56,83,29,0,0,8705.63,0
1220170,09:44:02,09:44:02,85,30,0,0,9048.19,0
1220170,09:45:00,09:45:00,86,31,0,0,9336.07,1
1220170,09:46:27,09:46:27,87,32,0,0,9771.02,0
1220170,09:47:10,09:47:10,88,33,0,0,10024.56,0
1220170,09:48:07,09:48:07,89,34,0,0,10323.06,0
1220170,09:49:31,09:49:31,90,35,0,0,10789.56,0
1220170,09:50:18,09:50:18,91,36,0,0,11031.01,0
1220170,09:51:02,09:51:02,92,37,0,0,11244.3,0
1220170,09:53:22,09:53:22,93,38,0,0,11971.16,0
1220170,09:55:00,09:55:00,4,39,0,0,12438.97,1
1220180,09:15:00,09:15:00,48,1,0,0,0.0,1
1220180,09:15:41,09:15:41,514,2,0,0,435.78,0
1220180,09:16:02,09:16:02,49,3,0,0,585.7,0
1220180,09:17:05,09:17:05,50,4,0,0,1020.05,0
1220180,09:17:31,09:17:31,51,5,0,0,1236.89,0
1220180,09:18:02,09:18:02,52,6,0,0,1479.71,0
1220180,09:19:00,09:19:00,53,7,0,0,1873.71,1
1220180,09:20:30,09:20:30,54,8,0,0,2224.45,0
1220180,09:20:57,09:20:57,704,9,0,0,2374.48,0
1220180,09:22:40,09:22:40,55,10,0,0,2721.65,0
1220180,09:24:26,09:24:26,726,11,0,0,3094.19,0
1220180,09:25:00,09:25:00,65,12,0,0,3262.67,1
1220180,09:25:29,09:25:29,66,13,0,0,3415.76,0
1220180,09:27:00,09:27:00,68,14,0,0,3983.22,1
1220180,09:27:37,09:27:37,69,15,0,0,4138.37,0
1220180,09:29:02,09:29:02,70,16,0,0,4530.53,0
1220180,09:29:31,09:29:31,71,17,0,0,4663.95,0
1220180,09:30:49,09:30:49,72,18,0,0,5006.62,0
1220180,09:32:00,09:32:00,73,19,0,0,5323.64,1
1220180,09:33:07,09:33:07,75,20,0,0,5659.74,0
1220180,09:34:06,09:34:06,76,21,0,0,6020.52,0
1220180,09:34:47,09:34:47,77,22,0,0,6270.78,0
1220180,09:36:00,09:36:00,78,23,0,0,6763.44,1
1220180,09:36:57,09:36:57,515,24,0,0,7032.61,0
1220180,09:38:03,09:38:03,79,25,0,0,7333.13,0
1220180,09:39:48,09:39:48,80,26,0,0,7812.67,0
1220180,09:40:42,09:40:42,81,27,0,0,8044.92,0
1220180,09:41:18,09:41:18,82,28,0,0,8223.12,0
1220180,09:42:56,09:42:56,83,29,0,0,8705.63,0
1220180,09:44:02,09:44:02,85,30,0,0,9048.19,0
1220180,09:45:00,09:45:00,86,31,0,0,9336.07,1
1220180,09:46:27,09:46:27,87,32,0,0,9771.02,0
1220180,09:47:10,09:47:10,88,33,0,0,10024.56,0
1220180,09:48:07,09:48:07,89,34,0,0,10323.06,0
1220180,09:49:31,09:49:31,90,35,0,0,10789.56,0
1220180,09:50:18,09:50:18,91,36,0,0,11031.01,0
1220180,09:51:02,09:51:02,92,37,0,0,11244.3,0
1220180,09:53:22,09:53:22,93,38,0,0,11971.16,0
1220180,09:55:00,09:55:00,4,39,0,0,12438.97,1
1221020,06:09:00,06:09:00,615,1,0,0,0.0,1
1221020,06:10:43,06:10:43,616,2,0,0,612.46,0
1221020,06:11:29,06:11:29,617,3,0,0,927.39,0
1221020,06:12:40,06:12:40,712,4,0,0,1418.1,0
1221020,06:17:19,06:17:19,621,5,0,0,3295.16,0
1221020,06:21:00,06:21:00,623,6,0,0,4849.33,1
1221020,06:23:42,06:23:42,626,7,0,0,5959.66,0
1221020,06:25:58,06:25:58,628,8,0,0,6967.74,0
1221020,06:28:01,06:28:01,630,9,0,0,7923.17,0
1221020,06:30:00,06:30:00,632,10,0,0,8690.41,1
1221020,06:34:32,06:34:32,471,11,0,0,10772.6,0
1221020,06:36:00,06:36:00,653,12,0,0,11424.68,1
1221020,06:39:05,06:39:05,639,13,0,0,12365.75,0
1221020,06:45:41,06:45:41,645,14,0,0,14767.2,0
1221020,06:53:00,06:53:00,737,15,0,0,17315.88,1
1221030,06:09:00,06:09:00,615,1,0,0,0.0,1
1221030,06:10:43,06:10:43,616,2,0,0,612.46,0
1221030,06:11:29,06:11:29,617,3,0,0,927.39,0
1221030,06:12:40,06:12:40,712,4,0,0,1418.1,0
1221030,06:17:19,06:17:19,621,5,0,0,3295.16,0
1221030,06:21:00,06:21:00,623,6,0,0,4849.33,1
1221030,06:23:42,06:23:42,626,7,0,0,5959.66,0
1221030,06:25:58,06:25:58,628,8,0,0,6967.74,0
1221030,06:28:01,06:28:01,630,9,0,0,7923.17,0
1221030,06:30:00,06:30:00,632,10,0,0,8690.41,1
1221030,06:34:32,06:34:32,471,11,0,0,10772.6,0
1221030,06:36:00,06:36:00,653,12,0,0,11424.68,1
1221030,06:39:05,06:39:05,639,13,0,0,12365.75,0
1221030,06:45:41,06:45:41,645,14,0,0,14767.2,0
1221030,06:53:00,06:53:00,737,15,0,0,17315.88,1
1221040,06:09:00,06:09:00,615,1,0,0,0.0,1
1221040,06:10:43,06:10:43,616,2,0,0,612.46,0
1221040,06:11:29,06:11:29,617,3,0,0,927.39,0
1221040,06:12:40,06:12:40,712,4,0,0,1418.1,0
1221040,06:17:19,06:17:19,621,5,0,0,3295.16,0
1221040,06:21:00,06:21:00,623,6,0,0,4849.33,1
1221040,06:23:42,06:23:42,626,7,0,0,5959.66,0
1221040,06:25:58,06:25:58,628,8,0,0,6967.74,0
1221040,06:28:01,06:28:01,630,9,0,0,7923.17,0
1221040,06:30:00,06:30:00,632,10,0,0,8690.41,1
1221040,06:34:32,06:34:32,471,11,0,0,10772.6,0
1221040,06:36:00,06:36:00,653,12,0,0,11424.68,1
1221040,06:39:05,06:39:05,639,13,0,0,12365.75,0
1221040,06:45:41,06:45:41,645,14,0,0,14767.2,0
1221040,06:53:00,06:53:00,737,15,0,0,17315.88,1
1221050,06:09:00,06:09:00,615,1,0,0,0.0,1
1221050,06:10:43,06:10:43,616,2,0,0,612.46,0
1221050,06:11:29,06:11:29,617,3,0,0,927.39,0
1221050,06:12:40,06:12:40,712,4,0,0,1418.1,0
1221050,06:17:19,06:17:19,621,5,0,0,3295.16,0
1221050,06:21:00,06:21:00,623,6,0,0,4849.33,1
1221050,06:23:42,06:23:42,626,7,0,0,5959.66,0
1221050,06:25:58,06:25:58,628,8,0,0,6967.74,0
1221050,06:28:01,06:28:01,630,9,0,0,7923.17,0
1221050,06:30:00,06:30:00,632,10,0,0,8690.41,1
1221050,06:34:32,06:34:32,471,11,0,0,10772.6,0
1221050,06:36:00,06:36:00,653,12,0,0,11424.68,1
1221050,06:39:05,06:39:05,639,13,0,0,12365.75,0
1221050,06:45:41,06:45:41,645,14,0,0,14767.2,0
1221050,06:53:00,06:53:00,737,15,0,0,17315.88,1
1221060,06:09:00,06:09:00,615,1,0,0,0.0,1
1221060,06:10:43,06:10:43,616,2,0,0,612.46,0
1221060,06:11:29,06:11:29,617,3,0,0,927.39,0
1221060,06:12:40,06:12:40,712,4,0,0,1418.1,0
1221060,06:17:19,06:17:19,621,5,0,0,3295.16,0
1221060,06:21:00,06:21:00,623,6,0,0,4849.33,1
1221060,06:23:42,06:23:42,626,7,0,0,5959.66,0
1221060,06:25:58,06:25:58,628,8,0,0,6967.74,0
1221060,06:28:01,06:28:01,630,9,0,0,7923.17,0
1221060,06:30:00,06:30:00,632,10,0,0,8690.41,1
1221060,06:34:32,06:34:32,471,11,0,0,10772.6,0
1221060,06:36:00,06:36:00,653,12,0,0,11424.68,1
1221060,06:39:05,06:39:05,639,13,0,0,12365.75,0
1221060,06:45:41,06:45:41,645,14,0,0,14767.2,0
1221060,06:53:00,06:53:00,737,15,0,0,17315.88,1
1221080,06:09:00,06:09:00,615,1,0,0,0.0,1
1221080,06:10:43,06:10:43,616,2,0,0,612.46,0
1221080,06:11:29,06:11:29,617,3,0,0,927.39,0
1221080,06:12:40,06:12:40,712,4,0,0,1418.1,0
1221080,06:17:19,06:17:19,621,5,0,0,3295.16,0
1221080,06:21:00,06:21:00,623,6,0,0,4849.33,1
1221080,06:23:42,06:23:42,626,7,0,0,5959.66,0
1221080,06:25:58,06:25:58,628,8,0,0,6967.74,0
1221080,06:28:01,06:28:01,630,9,0,0,7923.17,0
1221080,06:30:00,06:30:00,632,10,0,0,8690.41,1
1221080,06:34:32,06:34:32,471,11,0,0,10772.6,0
1221080,06:36:00,06:36:00,653,12,0,0,11424.68,1
1221080,06:39:05,06:39:05,639,13,0,0,12365.75,0
1221080,06:45:41,06:45:41,645,14,0,0,14767.2,0
1221080,06:53:00,06:53:00,737,15,0,0,17315.88,1
1221090,06:09:00,06:09:00,615,1,0,0,0.0,1
1221090,06:10:43,06:10:43,616,2,0,0,612.46,0
1221090,06:11:29,06:11:29,617,3,0,0,927.39,0
1221090,06:12:40,06:12:40,712,4,0,0,1418.1,0
1221090,06:17:19,06:17:19,621,5,0,0,3295.16,0
1221090,06:21:00,06:21:00,623,6,0,0,4849.33,1
1221090,06:23:42,06:23:42,626,7,0,0,5959.66,0
1221090,06:25:58,06:25:58,628,8,0,0,6967.74,0
1221090,06:28:01,06:28:01,630,9,0,0,7923.17,0
1221090,06:30:00,06:30:00,632,10,0,0,8690.41,1
1221090,06:34:32,06:34:32,471,11,0,0,10772.6,0
1221090,06:36:00,06:36:00,653,12,0,0,11424.68,1
1221090,06:39:05,06:39:05,639,13,0,0,12365.75,0
1221090,06:45:41,06:45:41,645,14,0,0,14767.2,0
1221090,06:53:00,06:53:00,737,15,0,0,17315.88,1
1221120,06:09:00,06:09:00,615,1,0,0,0.0,1
1221120,06:10:43,06:10:43,616,2,0,0,612.46,0
1221120,06:11:29,06:11:29,617,3,0,0,927.39,0
1221120,06:12:40,06:12:40,712,4,0,0,1418.1,0
1221120,06:17:19,06:17:19,621,5,0,0,3295.16,0
1221120,06:21:00,06:21:00,623,6,0,0,4849.33,1
1221120,06:23:42,06:23:42,626,7,0,0,5959.66,0
1221120,06:25:58,06:25:58,628,8,0,0,6967.74,0
1221120,06:28:01,06:28:01,630,9,0,0,7923.17,0
1221120,06:30:00,06:30:00,632,10,0,0,8690.41,1
1221120,06:34:32,06:34:32,471,11,0,0,10772.6,0
1221120,06:36:00,06:36:00,653,12,0,0,11424.68,1
1221120,06:39:05,06:39:05,639,13,0,0,12365.75,0
1221120,06:45:41,06:45:41,645,14,0,0,14767.2,0
1221120,06:53:00,06:53:00,737,15,0,0,17315.88,1
1221130,06:09:00,06:09:00,615,1,0,0,0.0,1
1221130,06:10:43,06:10:43,616,2,0,0,612.46,0
1221130,06:11:29,06:11:29,617,3,0,0,927.39,0
1221130,06:12:40,06:12:40,712,4,0,0,1418.1,0
1221130,06:17:19,06:17:19,621,5,0,0,3295.16,0
1221130,06:21:00,06:21:00,623,6,0,0,4849.33,1
1221130,06:23:42,06:23:42,626,7,0,0,5959.66,0
1221130,06:25:58,06:25:58,628,8,0,0,6967.74,0
1221130,06:28:01,06:28:01,630,9,0,0,7923.17,0
1221130,06:30:00,06:30:00,632,10,0,0,8690.41,1
1221130,06:34:32,06:34:32,471,11,0,0,10772.6,0
1221130,06:36:00,06:36:00,653,12,0,0,11424.68,1
1221130,06:39:05,06:39:05,639,13,0,0,12365.75,0
1221130,06:45:41,06:45:41,645,14,0,0,14767.2,0
1221130,06:53:00,06:53:00,737,15,0,0,17315.88,1
1221140,06:09:00,06:09:00,615,1,0,0,0.0,1
1221140,06:10:43,06:10:43,616,2,0,0,612.46,0
1221140,06:11:29,06:11:29,617,3,0,0,927.39,0
1221140,06:12:40,06:12:40,712,4,0,0,1418.1,0
1221140,06:17:19,06:17:19,621,5,0,0,3295.16,0
1221140,06:21:00,06:21:00,623,6,0,0,4849.33,1
1221140,06:23:42,06:23:42,626,7,0,0,5959.66,0
1221140,06:25:58,06:25:58,628,8,0,0,6967.74,0
1221140,06:28:01,06:28:01,630,9,0,0,7923.17,0
1221140,06:30:00,06:30:00,632,10,0,0,8690.41,1
1221140,06:34:32,06:34:32,471,11,0,0,10772.6,0
1221140,06:36:00,06:36:00,653,12,0,0,11424.68,1
1221140,06:39:05,06:39:05,639,13,0,0,12365.75,0
1221140,06:45:41,06:45:41,645,14,0,0,14767.2,0
1221140,06:53:00,06:53:00,737,15,0,0,17315.88,1
1221150,06:09:00,06:09:00,615,1,0,0,0.0,1
1221150,06:10:43,06:10:43,616,2,0,0,612.46,0
1221150,06:11:29,06:11:29,617,3,0,0,927.39,0
1221150,06:12:40,06:12:40,712,4,0,0,1418.1,0
1221150,06:17:19,06:17:19,621,5,0,0,3295.16,0
1221150,06:21:00,06:21:00,623,6,0,0,4849.33,1
1221150,06:23:42,06:23:42,626,7,0,0,5959.66,0
1221150,06:25:58,06:25:58,628,8,0,0,6967.74,0
1221150,06:28:01,06:28:01,630,9,0,0,7923.17,0
1221150,06:30:00,06:30:00,632,10,0,0,8690.41,1
1221150,06:34:32,06:34:32,471,11,0,0,10772.6,0
1221150,06:36:00,06:36:00,653,12,0,0,11424.68,1
1221150,06:39:05,06:39:05,639,13,0,0,12365.75,0
1221150,06:45:41,06:45:41,645,14,0,0,14767.2,0
1221150,06:53:00,06:53:00,737,15,0,0,17315.88,1
1221160,06:09:00,06:09:00,615,1,0,0,0.0,1
1221160,06:10:43,06:10:43,616,2,0,0,612.46,0
1221160,06:11:29,06:11:29,617,3,0,0,927.39,0
1221160,06:12:40,06:12:40,712,4,0,0,1418.1,0
1221160,06:17:19,06:17:19,621,5,0,0,3295.16,0
1221160,06:21:00,06:21:00,623,6,0,0,4849.33,1
1221160,06:23:42,06:23:42,626,7,0,0,5959.66,0
1221160,06:25:58,06:25:58,628,8,0,0,6967.74,0
1221160,06:28:01,06:28:01,630,9,0,0,7923.17,0
1221160,06:30:00,06:30:00,632,10,0,0,8690.41,1
1221160,06:34:32,06:34:32,471,11,0,0,10772.6,0
1221160,06:36:00,06:36:00,653,12,0,0,11424.68,1
1221160,06:39:05,06:39:05,639,13,0,0,12365.75,0
1221160,06:45:41,06:45:41,645,14,0,0,14767.2,0
1221160,06:53:00,06:53:00,737,15,0,0,17315.88,1
1221170,06:09:00,06:09:00,615,1,0,0,0.0,1
1221170,06:10:43,06:10:43,616,2,0,0,612.46,0
1221170,06:11:29,06:11:29,617,3,0,0,927.39,0
1221170,06:12:40,06:12:40,712,4,0,0,1418.1,0
1221170,06:17:19,06:17:19,621,5,0,0,3295.16,0
1221170,06:21:00,06:21:00,623,6,0,0,4849.33,1
1221170,06:23:42,06:23:42,626,7,0,0,5959.66,0
1221170,06:25:58,06:25:58,628,8,0,0,6967.74,0
1221170,06:28:01,06:28:01,630,9,0,0,7923.17,0
1221170,06:30:00,06:30:00,632,10,0,0,8690.41,1
1221170,06:34:32,06:34:32,471,11,0,0,10772.6,0
1221170,06:36:00,06:36:00,653,12,0,0,11424.68,1
1221170,06:39:05,06:39:05,639,13,0,0,12365.75,0
1221170,06:45:41,06:45:41,645,14,0,0,14767.2,0
1221170,06:53:00,06:53:00,737,15,0,0,17315.88,1
1221180,06:09:00,06:09:00,615,1,0,0,0.0,1
1221180,06:10:43,06:10:43,616,2,0,0,612.46,0
1221180,06:11:29,06:11:29,617,3,0,0,927.39,0
1221180,06:12:40,06:12:40,712,4,0,0,1418.1,0
1221180,06:17:19,06:17:19,621,5,0,0,3295.16,0
1221180,06:21:00,06:21:00,623,6,0,0,4849.33,1
1221180,06:23:42,06:23:42,626,7,0,0,5959.66,0
1221180,06:25:58,06:25:58,628,8,0,0,6967.74,0
1221180,06:28:01,06:28:01,630,9,0,0,7923.17,0
1221180,06:30:00,06:30:00,632,10,0,0,8690.41,1
1221180,06:34:32,06:34:32,471,11,0,0,10772.6,0
1221180,06:36:00,06:36:00,653,12,0,0,11424.68,1
1221180,06:39:05,06:39:05,639,13,0,0,12365.75,0
1221180,06:45:41,06:45:41,645,14,0,0,14767.2,0
1221180,06:53:00,06:53:00,737,15,0,0,17315.88,1
1222060,07:34:00,07:34:00,230,1,0,0,0.0,1
1222060,07:37:58,07:37:58,231,2,0,0,1370.01,0
1222060,07:39:05,07:39:05,232,3,0,0,1708.23,0
1222060,07:39:56,07:39:56,233,4,0,0,1977.35,0
1222060,07:40:51,07:40:51,234,5,0,0,2274.27,0
1222060,07:41:26,07:41:26,235,6,0,0,2484.46,0
1222060,07:42:00,07:42:00,236,7,0,0,2686.3,0
1222060,07:43:06,07:43:06,237,8,0,0,3037.76,0
1222060,07:44:33,07:44:33,238,9,0,0,3572.95,0
1222060,07:47:00,07:47:00,240,10,0,0,4380.53,1
1222060,07:48:18,07:48:18,347,11,0,0,4767.23,0
1222060,07:49:40,07:49:40,348,12,0,0,5213.31,0
1222060,07:50:05,07:50:05,349,13,0,0,5371.16,0
1222060,07:50:46,07:50:46,350,14,0,0,5598.9,0
1222060,07:52:17,07:52:17,351,15,0,0,6044.37,0
1222060,07:53:45,07:53:45,249,16,0,0,6514.6,0
1222060,07:54:23,07:54:23,251,17,0,0,6736.52,0
1222060,07:56:07,07:56:07,252,18,0,0,7309.01,0
1222060,07:56:41,07:56:41,253,19,0,0,7513.78,0
1222060,07:57:25,07:57:25,254,20,0,0,7776.11,0
1222060,07:59:00,07:59:00,466,21,0,0,8295.64,1
1222060,08:00:37,08:00:37,256,22,0,0,8842.72,0
1222060,08:01:21,08:01:21,257,23,0,0,9107.32,0
1222060,08:02:08,08:02:08,258,24,0,0,9397.51,0
1222060,08:02:43,08:02:43,259,25,0,0,9597.56,0
1222060,08:03:17,08:03:17,260,26,0,0,9809.97,0
1222060,08:03:49,08:03:49,262,27,0,0,10008.37,0
1222060,08:05:07,08:05:07,263,28,0,0,10371.89,0
1222060,08:06:04,08:06:04,264,29,0,0,10679.81,0
1222060,08:07:32,08:07:32,265,30,0,0,11145.39,0
1222060,08:08:32,08:08:32,266,31,0,0,11476.57,0
1222060,08:10:00,08:10:00,267,32,0,0,11974.25,1
1222060,08:12:09,08:12:09,268,33,0,0,12423.8,0
1222060,08:13:36,08:13:36,269,34,0,0,12802.11,0
1222060,08:14:18,08:14:18,270,35,0,0,12966.15,0
1222060,08:15:09,08:15:09,516,36,0,0,13175.9,0
1222060,08:17:18,08:17:18,272,37,0,0,13686.85,0
1222060,08:18:18,08:18:18,273,38,0,0,13927.28,0
1222060,08:19:23,08:19:23,274,39,0,0,14177.03,0
1222060,08:21:46,08:21:46,275,40,0,0,14728.47,0
1222060,08:23:00,08:23:00,705,41,0,0,15006.01,1
1222140,07:34:00,07:34:00,230,1,0,0,0.0,1
1222140,07:37:58,07:37:58,231,2,0,0,1370.01,0
1222140,07:39:05,07:39:05,232,3,0,0,1708.23,0
1222140,07:39:56,07:39:56,233,4,0,0,1977.35,0
1222140,07:40:51,07:40:51,234,5,0,0,2274.27,0
1222140,07:41:26,07:41:26,235,6,0,0,2484.46,0
1222140,07:42:00,07:42:00,236,7,0,0,2686.3,0
1222140,07:43:06,07:43:06,237,8,0,0,3037.76,0
1222140,07:44:33,07:44:33,238,9,0,0,3572.95,0
1222140,07:47:00,07:47:00,240,10,0,0,4380.53,1
1222140,07:48:18,07:48:18,347,11,0,0,4767.23,0
1222140,07:49:40,07:49:40,348,12,0,0,5213.31,0
1222140,07:50:05,07:50:05,349,13,0,0,5371.16,0
1222140,07:50:46,07:50:46,350,14,0,0,5598.9,0
1222140,07:52:17,07:52:17,351,15,0,0,6044.37,0
1222140,07:53:45,07:53:45,249,16,0,0,6514.6,0
1222140,07:54:23,07:54:23,251,17,0,0,6736.52,0
1222140,07:56:07,07:56:07,252,18,0,0,7309.01,0
1222140,07:56:41,07:56:41,253,19,0,0,7513.78,0
1222140,07:57:25,07:57:25,254,20,0,0,7776.11,0
1222140,07:59:00,07:59:00,466,21,0,0,8295.64,1
1222140,08:00:37,08:00:37,256,22,0,0,8842.72,0
1222140,08:01:21,08:01:21,257,23,0,0,9107.32,0
1222140,08:02:08,08:02:08,258,24,0,0,9397.51,0
1222140,08:02:43,08:02:43,259,25,0,0,9597.56,0
1222140,08:03:17,08:03:17,260,26,0,0,9809.97,0
1222140,08:03:49,08:03:49,262,27,0,0,10008.37,0
1222140,08:05:07,08:05:07,263,28,0,0,10371.89,0
1222140,08:06:04,08:06:04,264,29,0,0,10679.81,0
1222140,08:07:32,08:07:32,265,30,0,0,11145.39,0
1222140,08:08:32,08:08:32,266,31,0,0,11476.57,0
1222140,08:10:00,08:10:00,267,32,0,0,11974.25,1
1222140,08:12:09,08:12:09,268,33,0,0,12423.8,0
1222140,08:13:36,08:13:36,269,34,0,0,12802.11,0
1222140,08:14:18,08:14:18,270,35,0,0,12966.15,0
1222140,08:15:09,08:15:09,516,36,0,0,13175.9,0
1222140,08:17:18,08:17:18,272,37,0,0,13686.85,0
1222140,08:18:18,08:18:18,273,38,0,0,13927.28,0
1222140,08:19:23,08:19:23,274,39,0,0,14177.03,0
1222140,08:21:46,08:21:46,275,40,0,0,14728.47,0
1222140,08:23:00,08:23:00,705,41,0,0,15006.01,1
1222160,07:34:00,07:34:00,230,1,0,0,0.0,1
1222160,07:37:58,07:37:58,231,2,0,0,1370.01,0
1222160,07:39:05,07:39:05,232,3,0,0,1708.23,0
1222160,07:39:56,07:39:56,233,4,0,0,1977.35,0
1222160,07:40:51,07:40:51,234,5,0,0,2274.27,0
1222160,07:41:26,07:41:26,235,6,0,0,2484.46,0
1222160,07:42:00,07:42:00,236,7,0,0,2686.3,0
1222160,07:43:06,07:43:06,237,8,0,0,3037.76,0
1222160,07:44:33,07:44:33,238,9,0,0,3572.95,0
1222160,07:47:00,07:47:00,240,10,0,0,4380.53,1
1222160,07:48:18,07:48:18,347,11,0,0,4767.23,0
1222160,07:49:40,07:49:40,348,12,0,0,5213.31,0
1222160,07:50:05,07:50:05,349,13,0,0,5371.16,0
1222160,07:50:46,07:50:46,350,14,0,0,5598.9,0
1222160,07:52:17,07:52:17,351,15,0,0,6044.37,0
1222160,07:53:45,07:53:45,249,16,0,0,6514.6,0
1222160,07:54:23,07:54:23,251,17,0,0,6736.52,0
1222160,07:56:07,07:56:07,252,18,0,0,7309.01,0
1222160,07:56:41,07:56:41,253,19,0,0,7513.78,0
1222160,07:57:25,07:57:25,254,20,0,0,7776.11,0
1222160,07:59:00,07:59:00,466,21,0,0,8295.64,1
1222160,08:00:37,08:00:37,256,22,0,0,8842.72,0
1222160,08:01:21,08:01:21,257,23,0,0,9107.32,0
1222160,08:02:08,08:02:08,258,24,0,0,9397.51,0
1222160,08:02:43,08:02:43,259,25,0,0,9597.56,0
1222160,08:03:17,08:03:17,260,26,0,0,9809.97,0
1222160,08:03:49,08:03:49,262,27,0,0,10008.37,0
1222160,08:05:07,08:05:07,263,28,0,0,10371.89,0
1222160,08:06:04,08:06:04,264,29,0,0,10679.81,0
1222160,08:07:32,08:07:32,265,30,0,0,11145.39,0
1222160,08:08:32,08:08:32,266,31,0,0,11476.57,0
1222160,08:10:00,08:10:00,267,32,0,0,11974.25,1
1222160,08:12:09,08:12:09,268,33,0,0,12423.8,0
1222160,08:13:36,08:13:36,269,34,0,0,12802.11,0
1222160,08:14:18,08:14:18,270,35,0,0,12966.15,0
1222160,08:15:09,08:15:09,516,36,0,0,13175.9,0
1222160,08:17:18,08:17:18,272,37,0,0,13686.85,0
1222160,08:18:18,08:18:18,273,38,0,0,13927.28,0
1222160,08:19:23,08:19:23,274,39,0,0,14177.03,0
1222160,08:21:46,08:21:46,275,40,0,0,14728.47,0
1222160,08:23:00,08:23:00,705,41,0,0,15006.01,1
1222180,07:34:00,07:34:00,230,1,0,0,0.0,1
1222180,07:37:58,07:37:58,231,2,0,0,1370.01,0
1222180,07:39:05,07:39:05,232,3,0,0,1708.23,0
1222180,07:39:56,07:39:56,233,4,0,0,1977.35,0
1222180,07:40:51,07:40:51,234,5,0,0,2274.27,0
1222180,07:41:26,07:41:26,235,6,0,0,2484.46,0
1222180,07:42:00,07:42:00,236,7,0,0,2686.3,0
1222180,07:43:06,07:43:06,237,8,0,0,3037.76,0
1222180,07:44:33,07:44:33,238,9,0,0,3572.95,0
1222180,07:47:00,07:47:00,240,10,0,0,4380.53,1
1222180,07:48:18,07:48:18,347,11,0,0,4767.23,0
1222180,07:49:40,07:49:40,348,12,0,0,5213.31,0
1222180,07:50:05,07:50:05,349,13,0,0,5371.16,0
1222180,07:50:46,07:50:46,350,14,0,0,5598.9,0
1222180,07:52:17,07:52:17,351,15,0,0,6044.37,0
1222180,07:53:45,07:53:45,249,16,0,0,6514.6,0
1222180,07:54:23,07:54:23,251,17,0,0,6736.52,0
1222180,07:56:07,07:56:07,252,18,0,0,7309.01,0
1222180,07:56:41,07:56:41,253,19,0,0,7513.78,0
1222180,07:57:25,07:57:25,254,20,0,0,7776.11,0
1222180,07:59:00,07:59:00,466,21,0,0,8295.64,1
1222180,08:00:37,08:00:37,256,22,0,0,8842.72,0
1222180,08:01:21,08:01:21,257,23,0,0,9107.32,0
1222180,08:02:08,08:02:08,258,24,0,0,9397.51,0
1222180,08:02:43,08:02:43,259,25,0,0,9597.56,0
1222180,08:03:17,08:03:17,260,26,0,0,9809.97,0
1222180,08:03:49,08:03:49,262,27,0,0,10008.37,0
1222180,08:05:07,08:05:07,263,28,0,0,10371.89,0
1222180,08:06:04,08:06:04,264,29,0,0,10679.81,0
1222180,08:07:32,08:07:32,265,30,0,0,11145.39,0
1222180,08:08:32,08:08:32,266,31,0,0,11476.57,0
1222180,08:10:00,08:10:00,267,32,0,0,11974.25,1
1222180,08:12:09,08:12:09,268,33,0,0,12423.8,0
1222180,08:13:36,08:13:36,269,34,0,0,12802.11,0
1222180,08:14:18,08:14:18,270,35,0,0,12966.15,0
1222180,08:15:09,08:15:09,516,36,0,0,13175.9,0
1222180,08:17:18,08:17:18,272,37,0,0,13686.85,0
1222180,08:18:18,08:18:18,273,38,0,0,13927.28,0
1222180,08:19:23,08:19:23,274,39,0,0,14177.03,0
1222180,08:21:46,08:21:46,275,40,0,0,14728.47,0
1222180,08:23:00,08:23:00,705,41,0,0,15006.01,1
1223070,15:24:00,15:24:00,705,1,0,0,0.0,1
1223070,15:25:03,15:25:03,706,2,0,0,461.09,0
1223070,15:26:29,15:26:29,707,3,0,0,895.31,0
1223070,15:27:25,15:27:25,708,4,0,0,1201.02,0
1223070,15:28:14,15:28:14,709,5,0,0,1482.89,0
1223070,15:28:48,15:28:48,279,6,0,0,1731.04,0
1223070,15:32:18,15:32:18,280,7,0,0,3252.62,0
1223070,15:33:00,15:33:00,281,8,0,0,3551.88,0
1223070,15:33:24,15:33:24,283,9,0,0,3734.3,0
1223070,15:33:56,15:33:56,284,10,0,0,3992.85,0
1223070,15:34:23,15:34:23,285,11,0,0,4201.61,0
1223070,15:34:50,15:34:50,286,12,0,0,4407.49,0
1223070,15:35:56,15:35:56,287,13,0,0,4896.14,0
1223070,15:37:00,15:37:00,288,14,0,0,5353.99,1
1223070,15:38:09,15:38:09,289,15,0,0,5705.44,0
1223070,15:39:21,15:39:21,290,16,0,0,6075.22,0
1223070,15:41:16,15:41:16,291,17,0,0,6628.77,0
1223070,15:41:57,15:41:57,292,18,0,0,6842.92,0
1223070,15:43:13,15:43:13,294,19,0,0,7202.34,0
1223070,15:43:48,15:43:48,295,20,0,0,7388.31,0
1223070,15:44:19,15:44:19,296,21,0,0,7555.62,0
1223070,15:44:57,15:44:57,297,22,0,0,7761.13,0
1223070,15:45:49,15:45:49,298,23,0,0,8047.67,0
1223070,15:46:41,15:46:41,299,24,0,0,8332.67,0
1223070,15:49:00,15:49:00,301,25,0,0,9018.22,1
1223070,15:50:56,15:50:56,302,26,0,0,9451.26,0
1223070,15:51:54,15:51:54,303,27,0,0,9689.9,0
1223070,15:52:34,15:52:34,305,28,0,0,9859.73,0
1223070,15:53:55,15:53:55,306,29,0,0,10195.17,0
1223070,15:55:20,15:55:20,307,30,0,0,10511.48,0
1223070,15:56:31,15:56:31,360,31,0,0,10799.62,0
1223070,15:58:37,15:58:37,468,32,0,0,11284.31,0
1223070,15:59:17,15:59:17,469,33,0,0,11423.9,0
1223070,16:00:11,16:00:11,470,34,0,0,11605.4,0
1223070,16:01:27,16:01:27,471,35,0,0,11855.02,0
1223070,16:02:25,16:02:25,472,36,0,0,12096.93,0
1223070,16:06:00,16:06:00,240,37,0,0,12861.3,1
1223070,16:08:56,16:08:56,317,38,0,0,13798.29,0
1223070,16:09:31,16:09:31,318,39,0,0,14033.04,0
1223070,16:10:24,16:10:24,319,40,0,0,14350.63,0
1223070,16:11:17,16:11:17,320,41,0,0,14599.51,0
1223070,16:11:55,16:11:55,321,42,0,0,14840.75,0
1223070,16:12:33,16:12:33,322,43,0,0,15037.84,0
1223070,16:13:26,16:13:26,323,44,0,0,15311.89,0
1223070,16:14:19,16:14:19,324,45,0,0,15578.08,0
1223070,16:15:12,16:15:12,325,46,0,0,15868.31,0
1223070,16:18:00,16:18:00,230,47,0,0,16749.82,1
1223100,15:24:00,15:24:00,705,1,0,0,0.0,1
1223100,15:25:03,15:25:03,706,2,0,0,461.09,0
1223100,15:26:29,15:26:29,707,3,0,0,895.31,0
1223100,15:27:25,15:27:25,708,4,0,0,1201.02,0
1223100,15:28:14,15:28:14,709,5,0,0,1482.89,0
1223100,15:28:48,15:28:48,279,6,0,0,1731.04,0
1223100,15:32:18,15:32:18,280,7,0,0,3252.62,0
1223100,15:33:00,15:33:00,281,8,0,0,3551.88,0
1223100,15:33:24,15:33:24,283,9,0,0,3734.3,0
1223100,15:33:56,15:33:56,284,10,0,0,3992.85,0
1223100,15:34:23,15:34:23,285,11,0,0,4201.61,0
1223100,15:34:50,15:34:50,286,12,0,0,4407.49,0
1223100,15:35:56,15:35:56,287,13,0,0,4896.14,0
1223100,15:37:00,15:37:00,288,14,0,0,5353.99,1
1223100,15:38:09,15:38:09,289,15,0,0,5705.44,0
1223100,15:39:21,15:39:21,290,16,0,0,6075.22,0
1223100,15:41:16,15:41:16,291,17,0,0,6628.77,0
1223100,15:41:57,15:41:57,292,18,0,0,6842.92,0
1223100,15:43:13,15:43:13,294,19,0,0,7202.34,0
1223100,15:43:48,15:43:48,295,20,0,0,7388.31,0
1223100,15:44:19,15:44:19,296,21,0,0,7555.62,0
1223100,15:44:57,15:44:57,297,22,0,0,7761.13,0
1223100,15:45:49,15:45:49,298,23,0,0,8047.67,0
1223100,15:46:41,15:46:41,299,24,0,0,8332.67,0
1223100,15:49:00,15:49:00,301,25,0,0,9018.22,1
1223100,15:50:56,15:50:56,302,26,0,0,9451.26,0
1223100,15:51:54,15:51:54,303,27,0,0,9689.9,0
1223100,15:52:34,15:52:34,305,28,0,0,9859.73,0
1223100,15:53:55,15:53:55,306,29,0,0,10195.17,0
1223100,15:55:20,15:55:20,307,30,0,0,10511.48,0
1223100,15:56:31,15:56:31,360,31,0,0,10799.62,0
1223100,15:58:37,15:58:37,468,32,0,0,11284.31,0
1223100,15:59:17,15:59:17,469,33,0,0,11423.9,0
1223100,16:00:11,16:00:11,470,34,0,0,11605.4,0
1223100,16:01:27,16:01:27,471,35,0,0,11855.02,0
1223100,16:02:25,16:02:25,472,36,0,0,12096.93,0
1223100,16:06:00,16:06:00,240,37,0,0,12861.3,1
1223100,16:08:56,16:08:56,317,38,0,0,13798.29,0
1223100,16:09:31,16:09:31,318,39,0,0,14033.04,0
1223100,16:10:24,16:10:24,319,40,0,0,14350.63,0
1223100,16:11:17,16:11:17,320,41,0,0,14599.51,0
1223100,16:11:55,16:11:55,321,42,0,0,14840.75,0
1223100,16:12:33,16:12:33,322,43,0,0,15037.84,0
1223100,16:13:26,16:13:26,323,44,0,0,15311.89,0
1223100,16:14:19,16:14:19,324,45,0,0,15578.08,0
1223100,16:15:12,16:15:12,325,46,0,0,15868.31,0
1223100,16:18:00,16:18:00,230,47,0,0,16749.82,1
1224020,09:25:00,09:25:00,705,1,0,0,0.0,1
1224020,09:26:13,09:26:13,706,2,0,0,461.09,0
1224020,09:27:52,09:27:52,707,3,0,0,895.31,0
1224020,09:28:56,09:28:56,708,4,0,0,1201.02,0
1224020,09:29:53,09:29:53,709,5,0,0,1482.89,0
1224020,09:30:32,09:30:32,279,6,0,0,1731.04,0
1224020,09:34:35,09:34:35,280,7,0,0,3252.62,0
1224020,09:35:23,09:35:23,281,8,0,0,3551.88,0
1224020,09:35:51,09:35:51,283,9,0,0,3734.3,0
1224020,09:36:28,09:36:28,284,10,0,0,3992.85,0
1224020,09:36:59,09:36:59,285,11,0,0,4201.61,0
1224020,09:37:30,09:37:30,286,12,0,0,4407.49,0
1224020,09:38:46,09:38:46,287,13,0,0,4896.14,0
1224020,09:40:00,09:40:00,288,14,0,0,5353.99,1
1224020,09:41:03,09:41:03,289,15,0,0,5705.44,0
1224020,09:42:10,09:42:10,290,16,0,0,6075.22,0
1224020,09:43:54,09:43:54,291,17,0,0,6628.77,0
1224020,09:44:32,09:44:32,292,18,0,0,6842.92,0
1224020,09:45:42,09:45:42,294,19,0,0,7202.34,0
1224020,09:46:14,09:46:14,295,20,0,0,7388.31,0
1224020,09:46:42,09:46:42,296,21,0,0,7555.62,0
1224020,09:47:17,09:47:17,297,22,0,0,7761.13,0
1224020,09:48:05,09:48:05,298,23,0,0,8047.67,0
1224020,09:48:53,09:48:53,299,24,0,0,8332.67,0
1224020,09:51:00,09:51:00,301,25,0,0,9018.22,1
1224020,09:52:19,09:52:19,302,26,0,0,9451.26,0
1224020,09:52:59,09:52:59,303,27,0,0,9689.9,0
1224020,09:53:26,09:53:26,305,28,0,0,9859.73,0
1224020,09:54:21,09:54:21,306,29,0,0,10195.17,0
1224020,09:55:19,09:55:19,307,30,0,0,10511.48,0
1224020,09:56:24,09:56:24,308,31,0,0,10863.07,0
1224020,09:59:00,09:59:00,248,32,0,0,11675.1,1
1224020,10:01:58,10:01:58,310,33,0,0,12544.94,0
1224020,10:02:45,10:02:45,311,34,0,0,12800.83,0
1224020,10:03:43,10:03:43,312,35,0,0,13127.07,0
1224020,10:04:54,10:04:54,313,36,0,0,13446.06,0
1224020,10:06:02,10:06:02,314,37,0,0,13795.24,0
1224020,10:06:30,10:06:30,316,38,0,0,13939.55,0
1224020,10:08:00,10:08:00,240,39,0,0,14384.12,1
1224020,10:11:11,10:11:11,317,40,0,0,15321.11,0
1224020,10:11:49,10:11:49,318,41,0,0,15555.86,0
1224020,10:12:46,10:12:46,319,42,0,0,15873.45,0
1224020,10:13:43,10:13:43,320,43,0,0,16122.33,0
1224020,10:14:25,10:14:25,321,44,0,0,16363.57,0
1224020,10:15:06,10:15:06,322,45,0,0,16560.66,0
1224020,10:16:03,10:16:03,323,46,0,0,16834.71,0
1224020,10:17:01,10:17:01,324,47,0,0,17100.9,0
1224020,10:17:58,10:17:58,325,48,0,0,17391.13,0
1224020,10:21:00,10:21:00,230,49,0,0,18272.64,1
1224030,09:25:00,09:25:00,705,1,0,0,0.0,1
1224030,09:26:13,09:26:13,706,2,0,0,461.09,0
1224030,09:27:52,09:27:52,707,3,0,0,895.31,0
1224030,09:28:56,09:28:56,708,4,0,0,1201.02,0
1224030,09:29:53,09:29:53,709,5,0,0,1482.89,0
1224030,09:30:32,09:30:32,279,6,0,0,1731.04,0
1224030,09:34:35,09:34:35,280,7,0,0,3252.62,0
1224030,09:35:23,09:35:23,281,8,0,0,3551.88,0
1224030,09:35:51,09:35:51,283,9,0,0,3734.3,0
1224030,09:36:28,09:36:28,284,10,0,0,3992.85,0
1224030,09:36:59,09:36:59,285,11,0,0,4201.61,0
1224030,09:37:30,09:37:30,286,12,0,0,4407.49,0
1224030,09:38:46,09:38:46,287,13,0,0,4896.14,0
1224030,09:40:00,09:40:00,288,14,0,0,5353.99,1
1224030,09:41:03,09:41:03,289,15,0,0,5705.44,0
1224030,09:42:10,09:42:10,290,16,0,0,6075.22,0
1224030,09:43:54,09:43:54,291,17,0,0,6628.77,0
1224030,09:44:32,09:44:32,292,18,0,0,6842.92,0
1224030,09:45:42,09:45:42,294,19,0,0,7202.34,0
1224030,09:46:14,09:46:14,295,20,0,0,7388.31,0
1224030,09:46:42,09:46:42,296,21,0,0,7555.62,0
1224030,09:47:17,09:47:17,297,22,0,0,7761.13,0
1224030,09:48:05,09:48:05,298,23,0,0,8047.67,0
1224030,09:48:53,09:48:53,299,24,0,0,8332.67,0
1224030,09:51:00,09:51:00,301,25,0,0,9018.22,1
1224030,09:52:19,09:52:19,302,26,0,0,9451.26,0
1224030,09:52:59,09:52:59,303,27,0,0,9689.9,0
1224030,09:53:26,09:53:26,305,28,0,0,9859.73,0
1224030,09:54:21,09:54:21,306,29,0,0,10195.17,0
1224030,09:55:19,09:55:19,307,30,0,0,10511.48,0
1224030,09:56:24,09:56:24,308,31,0,0,10863.07,0
1224030,09:59:00,09:59:00,248,32,0,0,11675.1,1
1224030,10:01:58,10:01:58,310,33,0,0,12544.94,0
1224030,10:02:45,10:02:45,311,34,0,0,12800.83,0
1224030,10:03:43,10:03:43,312,35,0,0,13127.07,0
1224030,10:04:54,10:04:54,313,36,0,0,13446.06,0
1224030,10:06:02,10:06:02,314,37,0,0,13795.24,0
1224030,10:06:30,10:06:30,316,38,0,0,13939.55,0
1224030,10:08:00,10:08:00,240,39,0,0,14384.12,1
1224030,10:11:11,10:11:11,317,40,0,0,15321.11,0
1224030,10:11:49,10:11:49,318,41,0,0,15555.86,0
1224030,10:12:46,10:12:46,319,42,0,0,15873.45,0
1224030,10:13:43,10:13:43,320,43,0,0,16122.33,0
1224030,10:14:25,10:14:25,321,44,0,0,16363.57,0
1224030,10:15:06,10:15:06,322,45,0,0,16560.66,0
1224030,10:16:03,10:16:03,323,46,0,0,16834.71,0
1224030,10:17:01,10:17:01,324,47,0,0,17100.9,0
1224030,10:17:58,10:17:58,325,48,0,0,17391.13,0
1224030,10:21:00,10:21:00,230,49,0,0,18272.64,1
1224040,09:25:00,09:25:00,705,1,0,0,0.0,1
1224040,09:26:13,09:26:13,706,2,0,0,461.09,0
1224040,09:27:52,09:27:52,707,3,0,0,895.31,0
1224040,09:28:56,09:28:56,708,4,0,0,1201.02,0
1224040,09:29:53,09:29:53,709,5,0,0,1482.89,0
1224040,09:30:32,09:30:32,279,6,0,0,1731.04,0
1224040,09:34:35,09:34:35,280,7,0,0,3252.62,0
1224040,09:35:23,09:35:23,281,8,0,0,3551.88,0
1224040,09:35:51,09:35:51,283,9,0,0,3734.3,0
1224040,09:36:28,09:36:28,284,10,0,0,3992.85,0
1224040,09:36:59,09:36:59,285,11,0,0,4201.61,0
1224040,09:37:30,09:37:30,286,12,0,0,4407.49,0
1224040,09:38:46,09:38:46,287,13,0,0,4896.14,0
1224040,09:40:00,09:40:00,288,14,0,0,5353.99,1
1224040,09:41:03,09:41:03,289,15,0,0,5705.44,0
1224040,09:42:10,09:42:10,290,16,0,0,6075.22,0
1224040,09:43:54,09:43:54,291,17,0,0,6628.77,0
1224040,09:44:32,09:44:32,292,18,0,0,6842.92,0
1224040,09:45:42,09:45:42,294,19,0,0,7202.34,0
1224040,09:46:14,09:46:14,295,20,0,0,7388.31,0
1224040,09:46:42,09:46:42,296,21,0,0,7555.62,0
1224040,09:47:17,09:47:17,297,22,0,0,7761.13,0
1224040,09:48:05,09:48:05,298,23,0,0,8047.67,0
1224040,09:48:53,09:48:53,299,24,0,0,8332.67,0
1224040,09:51:00,09:51:00,301,25,0,0,9018.22,1
1224040,09:52:19,09:52:19,302,26,0,0,9451.26,0
1224040,09:52:59,09:52:59,303,27,0,0,9689.9,0
1224040,09:53:26,09:53:26,305,28,0,0,9859.73,0
1224040,09:54:21,09:54:21,306,29,0,0,10195.17,0
1224040,09:55:19,09:55:19,307,30,0,0,10511.48,0
1224040,09:56:24,09:56:24,308,31,0,0,10863.07,0
1224040,09:59:00,09:59:00,248,32,0,0,11675.1,1
1224040,10:01:58,10:01:58,310,33,0,0,12544.94,0
1224040,10:02:45,10:02:45,311,34,0,0,12800.83,0
1224040,10:03:43,10:03:43,312,35,0,0,13127.07,0
1224040,10:04:54,10:04:54,313,36,0,0,13446.06,0
1224040,10:06:02,10:06:02,314,37,0,0,13795.24,0
1224040,10:06:30,10:06:30,316,38,0,0,13939.55,0
1224040,10:08:00,10:08:00,240,39,0,0,14384.12,1
1224040,10:11:11,10:11:11,317,40,0,0,15321.11,0
1224040,10:11:49,10:11:49,318,41,0,0,15555.86,0
1224040,10:12:46,10:12:46,319,42,0,0,15873.45,0
1224040,10:13:43,10:13:43,320,43,0,0,16122.33,0
1224040,10:14:25,10:14:25,321,44,0,0,16363.57,0
1224040,10:15:06,10:15:06,322,45,0,0,16560.66,0
1224040,10:16:03,10:16:03,323,46,0,0,16834.71,0
1224040,10:17:01,10:17:01,324,47,0,0,17100.9,0
1224040,10:17:58,10:17:58,325,48,0,0,17391.13,0
1224040,10:21:00,10:21:00,230,49,0,0,18272.64,1
1224050,09:25:00,09:25:00,705,1,0,0,0.0,1
1224050,09:26:13,09:26:13,706,2,0,0,461.09,0
1224050,09:27:52,09:27:52,707,3,0,0,895.31,0
1224050,09:28:56,09:28:56,708,4,0,0,1201.02,0
1224050,09:29:53,09:29:53,709,5,0,0,1482.89,0
1224050,09:30:32,09:30:32,279,6,0,0,1731.04,0
1224050,09:34:35,09:34:35,280,7,0,0,3252.62,0
1224050,09:35:23,09:35:23,281,8,0,0,3551.88,0
1224050,09:35:51,09:35:51,283,9,0,0,3734.3,0
1224050,09:36:28,09:36:28,284,10,0,0,3992.85,0
1224050,09:36:59,09:36:59,285,11,0,0,4201.61,0
1224050,09:37:30,09:37:30,286,12,0,0,4407.49,0
1224050,09:38:46,09:38:46,287,13,0,0,4896.14,0
1224050,09:40:00,09:40:00,288,14,0,0,5353.99,1
1224050,09:41:03,09:41:03,289,15,0,0,5705.44,0
1224050,09:42:10,09:42:10,290,16,0,0,6075.22,0
1224050,09:43:54,09:43:54,291,17,0,0,6628.77,0
1224050,09:44:32,09:44:32,292,18,0,0,6842.92,0
1224050,09:45:42,09:45:42,294,19,0,0,7202.34,0
1224050,09:46:14,09:46:14,295,20,0,0,7388.31,0
1224050,09:46:42,09:46:42,296,21,0,0,7555.62,0
1224050,09:47:17,09:47:17,297,22,0,0,7761.13,0
1224050,09:48:05,09:48:05,298,23,0,0,8047.67,0
1224050,09:48:53,09:48:53,299,24,0,0,8332.67,0
1224050,09:51:00,09:51:00,301,25,0,0,9018.22,1
1224050,09:52:19,09:52:19,302,26,0,0,9451.26,0
1224050,09:52:59,09:52:59,303,27,0,0,9689.9,0
1224050,09:53:26,09:53:26,305,28,0,0,9859.73,0
1224050,09:54:21,09:54:21,306,29,0,0,10195.17,0
1224050,09:55:19,09:55:19,307,30,0,0,10511.48,0
1224050,09:56:24,09:56:24,308,31,0,0,10863.07,0
1224050,09:59:00,09:59:00,248,32,0,0,11675.1,1
1224050,10:01:58,10:01:58,310,33,0,0,12544.94,0
1224050,10:02:45,10:02:45,311,34,0,0,12800.83,0
1224050,10:03:43,10:03:43,312,35,0,0,13127.07,0
1224050,10:04:54,10:04:54,313,36,0,0,13446.06,0
1224050,10:06:02,10:06:02,314,37,0,0,13795.24,0
1224050,10:06:30,10:06:30,316,38,0,0,13939.55,0
1224050,10:08:00,10:08:00,240,39,0,0,14384.12,1
1224050,10:11:11,10:11:11,317,40,0,0,15321.11,0
1224050,10:11:49,10:11:49,318,41,0,0,15555.86,0
1224050,10:12:46,10:12:46,319,42,0,0,15873.45,0
1224050,10:13:43,10:13:43,320,43,0,0,16122.33,0
1224050,10:14:25,10:14:25,321,44,0,0,16363.57,0
1224050,10:15:06,10:15:06,322,45,0,0,16560.66,0
1224050,10:16:03,10:16:03,323,46,0,0,16834.71,0
1224050,10:17:01,10:17:01,324,47,0,0,17100.9,0
1224050,10:17:58,10:17:58,325,48,0,0,17391.13,0
1224050,10:21:00,10:21:00,230,49,0,0,18272.64,1
1224080,09:25:00,09:25:00,705,1,0,0,0.0,1
1224080,09:26:13,09:26:13,706,2,0,0,461.09,0
1224080,09:27:52,09:27:52,707,3,0,0,895.31,0
1224080,09:28:56,09:28:56,708,4,0,0,1201.02,0
1224080,09:29:53,09:29:53,709,5,0,0,1482.89,0
1224080,09:30:32,09:30:32,279,6,0,0,1731.04,0
1224080,09:34:35,09:34:35,280,7,0,0,3252.62,0
1224080,09:35:23,09:35:23,281,8,0,0,3551.88,0
1224080,09:35:51,09:35:51,283,9,0,0,3734.3,0
1224080,09:36:28,09:36:28,284,10,0,0,3992.85,0
1224080,09:36:59,09:36:59,285,11,0,0,4201.61,0
1224080,09:37:30,09:37:30,286,12,0,0,4407.49,0
1224080,09:38:46,09:38:46,287,13,0,0,4896.14,0
1224080,09:40:00,09:40:00,288,14,0,0,5353.99,1
1224080,09:41:03,09:41:03,289,15,0,0,5705.44,0
1224080,09:42:10,09:42:10,290,16,0,0,6075.22,0
1224080,09:43:54,09:43:54,291,17,0,0,6628.77,0
1224080,09:44:32,09:44:32,292,18,0,0,6842.92,0
1224080,09:45:42,09:45:42,294,19,0,0,7202.34,0
1224080,09:46:14,09:46:14,295,20,0,0,7388.31,0
1224080,09:46:42,09:46:42,296,21,0,0,7555.62,0
1224080,09:47:17,09:47:17,297,22,0,0,7761.13,0
1224080,09:48:05,09:48:05,298,23,0,0,8047.67,0
1224080,09:48:53,09:48:53,299,24,0,0,8332.67,0
1224080,09:51:00,09:51:00,301,25,0,0,9018.22,1
1224080,09:52:19,09:52:19,302,26,0,0,9451.26,0
1224080,09:52:59,09:52:59,303,27,0,0,9689.9,0
1224080,09:53:26,09:53:26,305,28,0,0,9859.73,0
1224080,09:54:21,09:54:21,306,29,0,0,10195.17,0
1224080,09:55:19,09:55:19,307,30,0,0,10511.48,0
1224080,09:56:24,09:56:24,308,31,0,0,10863.07,0
1224080,09:59:00,09:59:00,248,32,0,0,11675.1,1
1224080,10:01:58,10:01:58,310,33,0,0,12544.94,0
1224080,10:02:45,10:02:45,311,34,0,0,12800.83,0
1224080,10:03:43,10:03:43,312,35,0,0,13127.07,0
1224080,10:04:54,10:04:54,313,36,0,0,13446.06,0
1224080,10:06:02,10:06:02,314,37,0,0,13795.24,0
1224080,10:06:30,10:06:30,316,38,0,0,13939.55,0
1224080,10:08:00,10:08:00,240,39,0,0,14384.12,1
1224080,10:11:11,10:11:11,317,40,0,0,15321.11,0
1224080,10:11:49,10:11:49,318,41,0,0,15555.86,0
1224080,10:12:46,10:12:46,319,42,0,0,15873.45,0
1224080,10:13:43,10:13:43,320,43,0,0,16122.33,0
1224080,10:14:25,10:14:25,321,44,0,0,16363.57,0
1224080,10:15:06,10:15:06,322,45,0,0,16560.66,0
1224080,10:16:03,10:16:03,323,46,0,0,16834.71,0
1224080,10:17:01,10:17:01,324,47,0,0,17100.9,0
1224080,10:17:58,10:17:58,325,48,0,0,17391.13,0
1224080,10:21:00,10:21:00,230,49,0,0,18272.64,1
1224090,09:25:00,09:25:00,705,1,0,0,0.0,1
1224090,09:26:13,09:26:13,706,2,0,0,461.09,0
1224090,09:27:52,09:27:52,707,3,0,0,895.31,0
1224090,09:28:56,09:28:56,708,4,0,0,1201.02,0
1224090,09:29:53,09:29:53,709,5,0,0,1482.89,0
1224090,09:30:32,09:30:32,279,6,0,0,1731.04,0
1224090,09:34:35,09:34:35,280,7,0,0,3252.62,0
1224090,09:35:23,09:35:23,281,8,0,0,3551.88,0
1224090,09:35:51,09:35:51,283,9,0,0,3734.3,0
1224090,09:36:28,09:36:28,284,10,0,0,3992.85,0
1224090,09:36:59,09:36:59,285,11,0,0,4201.61,0
1224090,09:37:30,09:37:30,286,12,0,0,4407.49,0
1224090,09:38:46,09:38:46,287,13,0,0,4896.14,0
1224090,09:40:00,09:40:00,288,14,0,0,5353.99,1
1224090,09:41:03,09:41:03,289,15,0,0,5705.44,0
1224090,09:42:10,09:42:10,290,16,0,0,6075.22,0
1224090,09:43:54,09:43:54,291,17,0,0,6628.77,0
1224090,09:44:32,09:44:32,292,18,0,0,6842.92,0
1224090,09:45:42,09:45:42,294,19,0,0,7202.34,0
1224090,09:46:14,09:46:14,295,20,0,0,7388.31,0
1224090,09:46:42,09:46:42,296,21,0,0,7555.62,0
1224090,09:47:17,09:47:17,297,22,0,0,7761.13,0
1224090,09:48:05,09:48:05,298,23,0,0,8047.67,0
1224090,09:48:53,09:48:53,299,24,0,0,8332.67,0
1224090,09:51:00,09:51:00,301,25,0,0,9018.22,1
1224090,09:52:19,09:52:19,302,26,0,0,9451.26,0
1224090,09:52:59,09:52:59,303,27,0,0,9689.9,0
1224090,09:53:26,09:53:26,305,28,0,0,9859.73,0
1224090,09:54:21,09:54:21,306,29,0,0,10195.17,0
1224090,09:55:19,09:55:19,307,30,0,0,10511.48,0
1224090,09:56:24,09:56:24,308,31,0,0,10863.07,0
1224090,09:59:00,09:59:00,248,32,0,0,11675.1,1
1224090,10:01:58,10:01:58,310,33,0,0,12544.94,0
1224090,10:02:45,10:02:45,311,34,0,0,12800.83,0
1224090,10:03:43,10:03:43,312,35,0,0,13127.07,0
1224090,10:04:54,10:04:54,313,36,0,0,13446.06,0
1224090,10:06:02,10:06:02,314,37,0,0,13795.24,0
1224090,10:06:30,10:06:30,316,38,0,0,13939.55,0
1224090,10:08:00,10:08:00,240,39,0,0,14384.12,1
1224090,10:11:11,10:11:11,317,40,0,0,15321.11,0
1224090,10:11:49,10:11:49,318,41,0,0,15555.86,0
1224090,10:12:46,10:12:46,319,42,0,0,15873.45,0
1224090,10:13:43,10:13:43,320,43,0,0,16122.33,0
1224090,10:14:25,10:14:25,321,44,0,0,16363.57,0
1224090,10:15:06,10:15:06,322,45,0,0,16560.66,0
1224090,10:16:03,10:16:03,323,46,0,0,16834.71,0
1224090,10:17:01,10:17:01,324,47,0,0,17100.9,0
1224090,10:17:58,10:17:58,325,48,0,0,17391.13,0
1224090,10:21:00,10:21:00,230,49,0,0,18272.64,1
1224120,09:25:00,09:25:00,705,1,0,0,0.0,1
1224120,09:26:13,09:26:13,706,2,0,0,461.09,0
1224120,09:27:52,09:27:52,707,3,0,0,895.31,0
1224120,09:28:56,09:28:56,708,4,0,0,1201.02,0
1224120,09:29:53,09:29:53,709,5,0,0,1482.89,0
1224120,09:30:32,09:30:32,279,6,0,0,1731.04,0
1224120,09:34:35,09:34:35,280,7,0,0,3252.62,0
1224120,09:35:23,09:35:23,281,8,0,0,3551.88,0
1224120,09:35:51,09:35:51,283,9,0,0,3734.3,0
1224120,09:36:28,09:36:28,284,10,0,0,3992.85,0
1224120,09:36:59,09:36:59,285,11,0,0,4201.61,0
1224120,09:37:30,09:37:30,286,12,0,0,4407.49,0
1224120,09:38:46,09:38:46,287,13,0,0,4896.14,0
1224120,09:40:00,09:40:00,288,14,0,0,5353.99,1
1224120,09:41:03,09:41:03,289,15,0,0,5705.44,0
1224120,09:42:10,09:42:10,290,16,0,0,6075.22,0
1224120,09:43:54,09:43:54,291,17,0,0,6628.77,0
1224120,09:44:32,09:44:32,292,18,0,0,6842.92,0
1224120,09:45:42,09:45:42,294,19,0,0,7202.34,0
1224120,09:46:14,09:46:14,295,20,0,0,7388.31,0
1224120,09:46:42,09:46:42,296,21,0,0,7555.62,0
1224120,09:47:17,09:47:17,297,22,0,0,7761.13,0
1224120,09:48:05,09:48:05,298,23,0,0,8047.67,0
1224120,09:48:53,09:48:53,299,24,0,0,8332.67,0
1224120,09:51:00,09:51:00,301,25,0,0,9018.22,1
1224120,09:52:19,09:52:19,302,26,0,0,9451.26,0
1224120,09:52:59,09:52:59,303,27,0,0,9689.9,0
1224120,09:53:26,09:53:26,305,28,0,0,9859.73,0
1224120,09:54:21,09:54:21,306,29,0,0,10195.17,0
1224120,09:55:19,09:55:19,307,30,0,0,10511.48,0
1224120,09:56:24,09:56:24,308,31,0,0,10863.07,0
1224120,09:59:00,09:59:00,248,32,0,0,11675.1,1
1224120,10:01:58,10:01:58,310,33,0,0,12544.94,0
1224120,10:02:45,10:02:45,311,34,0,0,12800.83,0
1224120,10:03:43,10:03:43,312,35,0,0,13127.07,0
1224120,10:04:54,10:04:54,313,36,0,0,13446.06,0
1224120,10:06:02,10:06:02,314,37,0,0,13795.24,0
1224120,10:06:30,10:06:30,316,38,0,0,13939.55,0
1224120,10:08:00,10:08:00,240,39,0,0,14384.12,1
1224120,10:11:11,10:11:11,317,40,0,0,15321.11,0
1224120,10:11:49,10:11:49,318,41,0,0,15555.86,0
1224120,10:12:46,10:12:46,319,42,0,0,15873.45,0
1224120,10:13:43,10:13:43,320,43,0,0,16122.33,0
1224120,10:14:25,10:14:25,321,44,0,0,16363.57,0
1224120,10:15:06,10:15:06,322,45,0,0,16560.66,0
1224120,10:16:03,10:16:03,323,46,0,0,16834.71,0
1224120,10:17:01,10:17:01,324,47,0,0,17100.9,0
1224120,10:17:58,10:17:58,325,48,0,0,17391.13,0
1224120,10:21:00,10:21:00,230,49,0,0,18272.64,1
1224130,09:25:00,09:25:00,705,1,0,0,0.0,1
1224130,09:26:13,09:26:13,706,2,0,0,461.09,0
1224130,09:27:52,09:27:52,707,3,0,0,895.31,0
1224130,09:28:56,09:28:56,708,4,0,0,1201.02,0
1224130,09:29:53,09:29:53,709,5,0,0,1482.89,0
1224130,09:30:32,09:30:32,279,6,0,0,1731.04,0
1224130,09:34:35,09:34:35,280,7,0,0,3252.62,0
1224130,09:35:23,09:35:23,281,8,0,0,3551.88,0
1224130,09:35:51,09:35:51,283,9,0,0,3734.3,0
1224130,09:36:28,09:36:28,284,10,0,0,3992.85,0
1224130,09:36:59,09:36:59,285,11,0,0,4201.61,0
1224130,09:37:30,09:37:30,286,12,0,0,4407.49,0
1224130,09:38:46,09:38:46,287,13,0,0,4896.14,0
1224130,09:40:00,09:40:00,288,14,0,0,5353.99,1
1224130,09:41:03,09:41:03,289,15,0,0,5705.44,0
1224130,09:42:10,09:42:10,290,16,0,0,6075.22,0
1224130,09:43:54,09:43:54,291,17,0,0,6628.77,0
1224130,09:44:32,09:44:32,292,18,0,0,6842.92,0
1224130,09:45:42,09:45:42,294,19,0,0,7202.34,0
1224130,09:46:14,09:46:14,295,20,0,0,7388.31,0
1224130,09:46:42,09:46:42,296,21,0,0,7555.62,0
1224130,09:47:17,09:47:17,297,22,0,0,7761.13,0
1224130,09:48:05,09:48:05,298,23,0,0,8047.67,0
1224130,09:48:53,09:48:53,299,24,0,0,8332.67,0
1224130,09:51:00,09:51:00,301,25,0,0,9018.22,1
1224130,09:52:19,09:52:19,302,26,0,0,9451.26,0
1224130,09:52:59,09:52:59,303,27,0,0,9689.9,0
1224130,09:53:26,09:53:26,305,28,0,0,9859.73,0
1224130,09:54:21,09:54:21,306,29,0,0,10195.17,0
1224130,09:55:19,09:55:19,307,30,0,0,10511.48,0
1224130,09:56:24,09:56:24,308,31,0,0,10863.07,0
1224130,09:59:00,09:59:00,248,32,0,0,11675.1,1
1224130,10:01:58,10:01:58,310,33,0,0,12544.94,0
1224130,10:02:45,10:02:45,311,34,0,0,12800.83,0
1224130,10:03:43,10:03:43,312,35,0,0,13127.07,0
1224130,10:04:54,10:04:54,313,36,0,0,13446.06,0
1224130,10:06:02,10:06:02,314,37,0,0,13795.24,0
1224130,10:06:30,10:06:30,316,38,0,0,13939.55,0
1224130,10:08:00,10:08:00,240,39,0,0,14384.12,1
1224130,10:11:11,10:11:11,317,40,0,0,15321.11,0
1224130,10:11:49,10:11:49,318,41,0,0,15555.86,0
1224130,10:12:46,10:12:46,319,42,0,0,15873.45,0
1224130,10:13:43,10:13:43,320,43,0,0,16122.33,0
1224130,10:14:25,10:14:25,321,44,0,0,16363.57,0
1224130,10:15:06,10:15:06,322,45,0,0,16560.66,0
1224130,10:16:03,10:16:03,323,46,0,0,16834.71,0
1224130,10:17:01,10:17:01,324,47,0,0,17100.9,0
1224130,10:17:58,10:17:58,325,48,0,0,17391.13,0
1224130,10:21:00,10:21:00,230,49,0,0,18272.64,1
1224150,09:25:00,09:25:00,705,1,0,0,0.0,1
1224150,09:26:13,09:26:13,706,2,0,0,461.09,0
1224150,09:27:52,09:27:52,707,3,0,0,895.31,0
1224150,09:28:56,09:28:56,708,4,0,0,1201.02,0
1224150,09:29:53,09:29:53,709,5,0,0,1482.89,0
1224150,09:30:32,09:30:32,279,6,0,0,1731.04,0
1224150,09:34:35,09:34:35,280,7,0,0,3252.62,0
1224150,09:35:23,09:35:23,281,8,0,0,3551.88,0
1224150,09:35:51,09:35:51,283,9,0,0,3734.3,0
1224150,09:36:28,09:36:28,284,10,0,0,3992.85,0
1224150,09:36:59,09:36:59,285,11,0,0,4201.61,0
1224150,09:37:30,09:37:30,286,12,0,0,4407.49,0
1224150,09:38:46,09:38:46,287,13,0,0,4896.14,0
1224150,09:40:00,09:40:00,288,14,0,0,5353.99,1
1224150,09:41:03,09:41:03,289,15,0,0,5705.44,0
1224150,09:42:10,09:42:10,290,16,0,0,6075.22,0
1224150,09:43:54,09:43:54,291,17,0,0,6628.77,0
1224150,09:44:32,09:44:32,292,18,0,0,6842.92,0
1224150,09:45:42,09:45:42,294,19,0,0,7202.34,0
1224150,09:46:14,09:46:14,295,20,0,0,7388.31,0
1224150,09:46:42,09:46:42,296,21,0,0,7555.62,0
1224150,09:47:17,09:47:17,297,22,0,0,7761.13,0
1224150,09:48:05,09:48:05,298,23,0,0,8047.67,0
1224150,09:48:53,09:48:53,299,24,0,0,8332.67,0
1224150,09:51:00,09:51:00,301,25,0,0,9018.22,1
1224150,09:52:19,09:52:19,302,26,0,0,9451.26,0
1224150,09:52:59,09:52:59,303,27,0,0,9689.9,0
1224150,09:53:26,09:53:26,305,28,0,0,9859.73,0
1224150,09:54:21,09:54:21,306,29,0,0,10195.17,0
1224150,09:55:19,09:55:19,307,30,0,0,10511.48,0
1224150,09:56:24,09:56:24,308,31,0,0,10863.07,0
1224150,09:59:00,09:59:00,248,32,0,0,11675.1,1
1224150,10:01:58,10:01:58,310,33,0,0,12544.94,0
1224150,10:02:45,10:02:45,311,34,0,0,12800.83,0
1224150,10:03:43,10:03:43,312,35,0,0,13127.07,0
1224150,10:04:54,10:04:54,313,36,0,0,13446.06,0
1224150,10:06:02,10:06:02,314,37,0,0,13795.24,0
1224150,10:06:30,10:06:30,316,38,0,0,13939.55,0
1224150,10:08:00,10:08:00,240,39,0,0,14384.12,1
1224150,10:11:11,10:11:11,317,40,0,0,15321.11,0
1224150,10:11:49,10:11:49,318,41,0,0,15555.86,0
1224150,10:12:46,10:12:46,319,42,0,0,15873.45,0
1224150,10:13:43,10:13:43,320,43,0,0,16122.33,0
1224150,10:14:25,10:14:25,321,44,0,0,16363.57,0
1224150,10:15:06,10:15:06,322,45,0,0,16560.66,0
1224150,10:16:03,10:16:03,323,46,0,0,16834.71,0
1224150,10:17:01,10:17:01,324,47,0,0,17100.9,0
1224150,10:17:58,10:17:58,325,48,0,0,17391.13,0
1224150,10:21:00,10:21:00,230,49,0,0,18272.64,1
1224170,09:25:00,09:25:00,705,1,0,0,0.0,1
1224170,09:26:13,09:26:13,706,2,0,0,461.09,0
1224170,09:27:52,09:27:52,707,3,0,0,895.31,0
1224170,09:28:56,09:28:56,708,4,0,0,1201.02,0
1224170,09:29:53,09:29:53,709,5,0,0,1482.89,0
1224170,09:30:32,09:30:32,279,6,0,0,1731.04,0
1224170,09:34:35,09:34:35,280,7,0,0,3252.62,0
1224170,09:35:23,09:35:23,281,8,0,0,3551.88,0
1224170,09:35:51,09:35:51,283,9,0,0,3734.3,0
1224170,09:36:28,09:36:28,284,10,0,0,3992.85,0
1224170,09:36:59,09:36:59,285,11,0,0,4201.61,0
1224170,09:37:30,09:37:30,286,12,0,0,4407.49,0
1224170,09:38:46,09:38:46,287,13,0,0,4896.14,0
1224170,09:40:00,09:40:00,288,14,0,0,5353.99,1
1224170,09:41:03,09:41:03,289,15,0,0,5705.44,0
1224170,09:42:10,09:42:10,290,16,0,0,6075.22,0
1224170,09:43:54,09:43:54,291,17,0,0,6628.77,0
1224170,09:44:32,09:44:32,292,18,0,0,6842.92,0
1224170,09:45:42,09:45:42,294,19,0,0,7202.34,0
1224170,09:46:14,09:46:14,295,20,0,0,7388.31,0
1224170,09:46:42,09:46:42,296,21,0,0,7555.62,0
1224170,09:47:17,09:47:17,297,22,0,0,7761.13,0
1224170,09:48:05,09:48:05,298,23,0,0,8047.67,0
1224170,09:48:53,09:48:53,299,24,0,0,8332.67,0
1224170,09:51:00,09:51:00,301,25,0,0,9018.22,1
1224170,09:52:19,09:52:19,302,26,0,0,9451.26,0
1224170,09:52:59,09:52:59,303,27,0,0,9689.9,0
1224170,09:53:26,09:53:26,305,28,0,0,9859.73,0
1224170,09:54:21,09:54:21,306,29,0,0,10195.17,0
1224170,09:55:19,09:55:19,307,30,0,0,10511.48,0
1224170,09:56:24,09:56:24,308,31,0,0,10863.07,0
1224170,09:59:00,09:59:00,248,32,0,0,11675.1,1
1224170,10:01:58,10:01:58,310,33,0,0,12544.94,0
1224170,10:02:45,10:02:45,311,34,0,0,12800.83,0
1224170,10:03:43,10:03:43,312,35,0,0,13127.07,0
1224170,10:04:54,10:04:54,313,36,0,0,13446.06,0
1224170,10:06:02,10:06:02,314,37,0,0,13795.24,0
1224170,10:06:30,10:06:30,316,38,0,0,13939.55,0
1224170,10:08:00,10:08:00,240,39,0,0,14384.12,1
1224170,10:11:11,10:11:11,317,40,0,0,15321.11,0
1224170,10:11:49,10:11:49,318,41,0,0,15555.86,0
1224170,10:12:46,10:12:46,319,42,0,0,15873.45,0
1224170,10:13:43,10:13:43,320,43,0,0,16122.33,0
1224170,10:14:25,10:14:25,321,44,0,0,16363.57,0
1224170,10:15:06,10:15:06,322,45,0,0,16560.66,0
1224170,10:16:03,10:16:03,323,46,0,0,16834.71,0
1224170,10:17:01,10:17:01,324,47,0,0,17100.9,0
1224170,10:17:58,10:17:58,325,48,0,0,17391.13,0
1224170,10:21:00,10:21:00,230,49,0,0,18272.64,1
1225020,07:15:00,07:15:00,736,1,0,0,0.0,1
1225020,07:16:49,07:16:49,732,2,0,0,587.3,0
1225020,07:18:07,07:18:07,734,3,0,0,1055.65,0
1225020,07:21:04,07:21:04,582,4,0,0,2091.73,0
1225020,07:22:13,07:22:13,583,5,0,0,2408.47,0
1225020,07:23:00,07:23:00,584,6,0,0,2700.31,1
1225020,07:24:23,07:24:23,585,7,0,0,3071.39,0
1225020,07:25:43,07:25:43,586,8,0,0,3458.66,0
1225020,07:27:30,07:27:30,587,9,0,0,3953.77,0
1225020,07:30:13,07:30:13,588,10,0,0,4670.83,0
1225020,07:31:25,07:31:25,589,11,0,0,4985.82,0
1225020,07:32:25,07:32:25,590,12,0,0,5239.08,0
1225020,07:37:00,07:37:00,591,13,0,0,6289.95,1
1225020,07:38:33,07:38:33,347,14,0,0,6656.48,0
1225020,07:40:14,07:40:14,348,15,0,0,7102.56,0
1225020,07:40:45,07:40:45,349,16,0,0,7260.41,0
1225020,07:42:03,07:42:03,592,17,0,0,7603.33,0
1225020,07:43:05,07:43:05,593,18,0,0,7861.07,0
1225020,07:44:15,07:44:15,594,19,0,0,8174.75,0
1225020,07:45:57,07:45:57,595,20,0,0,8669.48,0
1225020,07:47:26,07:47:26,596,21,0,0,9097.41,0
1225020,07:49:00,07:49:00,597,22,0,0,9495.89,1
1225020,07:49:40,07:49:40,598,23,0,0,9705.06,0
1225020,07:50:52,07:50:52,599,24,0,0,10098.94,0
1225020,07:52:16,07:52:16,600,25,0,0,10729.82,0
1225020,07:53:01,07:53:01,601,26,0,0,11062.2,0
1225020,07:54:18,07:54:18,602,27,0,0,11621.98,0
1225020,07:55:22,07:55:22,603,28,0,0,12091.88,0
1225020,07:56:13,07:56:13,604,29,0,0,12451.21,0
1225020,07:57:14,07:57:14,605,30,0,0,12859.94,0
1225020,07:58:00,07:58:00,606,31,0,0,13183.81,1
1225020,07:59:13,07:59:13,607,32,0,0,13380.69,0
1225020,08:01:30,08:01:30,608,33,0,0,13822.48,0
1225020,08:03:10,08:03:10,609,34,0,0,14186.78,0
1225020,08:06:15,08:06:15,610,35,0,0,14846.41,0
1225020,08:07:44,08:07:44,611,36,0,0,15164.99,0
1225020,08:09:03,08:09:03,612,37,0,0,15456.19,0
1225020,08:14:24,08:14:24,730,38,0,0,16480.39,0
1225020,08:15:43,08:15:43,710,39,0,0,16695.28,0
1225020,08:17:02,08:17:02,713,40,0,0,16961.9,0
1225020,08:17:45,08:17:45,613,41,0,0,17122.26,0
1225020,08:19:35,08:19:35,614,42,0,0,17500.62,0
1225020,08:21:00,08:21:00,615,43,0,0,17783.98,1
1225030,07:15:00,07:15:00,736,1,0,0,0.0,1
1225030,07:16:49,07:16:49,732,2,0,0,587.3,0
1225030,07:18:07,07:18:07,734,3,0,0,1055.65,0
1225030,07:21:04,07:21:04,582,4,0,0,2091.73,0
1225030,07:22:13,07:22:13,583,5,0,0,2408.47,0
1225030,07:23:00,07:23:00,584,6,0,0,2700.31,1
1225030,07:24:23,07:24:23,585,7,0,0,3071.39,0
1225030,07:25:43,07:25:43,586,8,0,0,3458.66,0
1225030,07:27:30,07:27:30,587,9,0,0,3953.77,0
1225030,07:30:13,07:30:13,588,10,0,0,4670.83,0
1225030,07:31:25,07:31:25,589,11,0,0,4985.82,0
1225030,07:32:25,07:32:25,590,12,0,0,5239.08,0
1225030,07:37:00,07:37:00,591,13,0,0,6289.95,1
1225030,07:38:33,07:38:33,347,14,0,0,6656.48,0
1225030,07:40:14,07:40:14,348,15,0,0,7102.56,0
1225030,07:40:45,07:40:45,349,16,0,0,7260.41,0
1225030,07:42:03,07:42:03,592,17,0,0,7603.33,0
1225030,07:43:05,07:43:05,593,18,0,0,7861.07,0
1225030,07:44:15,07:44:15,594,19,0,0,8174.75,0
1225030,07:45:57,07:45:57,595,20,0,0,8669.48,0
1225030,07:47:26,07:47:26,596,21,0,0,9097.41,0
1225030,07:49:00,07:49:00,597,22,0,0,9495.89,1
1225030,07:49:40,07:49:40,598,23,0,0,9705.06,0
1225030,07:50:52,07:50:52,599,24,0,0,10098.94,0
1225030,07:52:16,07:52:16,600,25,0,0,10729.82,0
1225030,07:53:01,07:53:01,601,26,0,0,11062.2,0
1225030,07:54:18,07:54:18,602,27,0,0,11621.98,0
1225030,07:55:22,07:55:22,603,28,0,0,12091.88,0
1225030,07:56:13,07:56:13,604,29,0,0,12451.21,0
1225030,07:57:14,07:57:14,605,30,0,0,12859.94,0
1225030,07:58:00,07:58:00,606,31,0,0,13183.81,1
1225030,07:59:13,07:59:13,607,32,0,0,13380.69,0
1225030,08:01:30,08:01:30,608,33,0,0,13822.48,0
1225030,08:03:10,08:03:10,609,34,0,0,14186.78,0
1225030,08:06:15,08:06:15,610,35,0,0,14846.41,0
1225030,08:07:44,08:07:44,611,36,0,0,15164.99,0
1225030,08:09:03,08:09:03,612,37,0,0,15456.19,0
1225030,08:14:24,08:14:24,730,38,0,0,16480.39,0
1225030,08:15:43,08:15:43,710,39,0,0,16695.28,0
1225030,08:17:02,08:17:02,713,40,0,0,16961.9,0
1225030,08:17:45,08:17:45,613,41,0,0,17122.26,0
1225030,08:19:35,08:19:35,614,42,0,0,17500.62,0
1225030,08:21:00,08:21:00,615,43,0,0,17783.98,1
1225040,07:15:00,07:15:00,736,1,0,0,0.0,1
1225040,07:16:49,07:16:49,732,2,0,0,587.3,0
1225040,07:18:07,07:18:07,734,3,0,0,1055.65,0
1225040,07:21:04,07:21:04,582,4,0,0,2091.73,0
1225040,07:22:13,07:22:13,583,5,0,0,2408.47,0
1225040,07:23:00,07:23:00,584,6,0,0,2700.31,1
1225040,07:24:23,07:24:23,585,7,0,0,3071.39,0
1225040,07:25:43,07:25:43,586,8,0,0,3458.66,0
1225040,07:27:30,07:27:30,587,9,0,0,3953.77,0
1225040,07:30:13,07:30:13,588,10,0,0,4670.83,0
1225040,07:31:25,07:31:25,589,11,0,0,4985.82,0
1225040,07:32:25,07:32:25,590,12,0,0,5239.08,0
1225040,07:37:00,07:37:00,591,13,0,0,6289.95,1
1225040,07:38:33,07:38:33,347,14,0,0,6656.48,0
1225040,07:40:14,07:40:14,348,15,0,0,7102.56,0
1225040,07:40:45,07:40:45,349,16,0,0,7260.41,0
1225040,07:42:03,07:42:03,592,17,0,0,7603.33,0
1225040,07:43:05,07:43:05,593,18,0,0,7861.07,0
1225040,07:44:15,07:44:15,594,19,0,0,8174.75,0
1225040,07:45:57,07:45:57,595,20,0,0,8669.48,0
1225040,07:47:26,07:47:26,596,21,0,0,9097.41,0
1225040,07:49:00,07:49:00,597,22,0,0,9495.89,1
1225040,07:49:40,07:49:40,598,23,0,0,9705.06,0
1225040,07:50:52,07:50:52,599,24,0,0,10098.94,0
1225040,07:52:16,07:52:16,600,25,0,0,10729.82,0
1225040,07:53:01,07:53:01,601,26,0,0,11062.2,0
1225040,07:54:18,07:54:18,602,27,0,0,11621.98,0
1225040,07:55:22,07:55:22,603,28,0,0,12091.88,0
1225040,07:56:13,07:56:13,604,29,0,0,12451.21,0
1225040,07:57:14,07:57:14,605,30,0,0,12859.94,0
1225040,07:58:00,07:58:00,606,31,0,0,13183.81,1
1225040,07:59:13,07:59:13,607,32,0,0,13380.69,0
1225040,08:01:30,08:01:30,608,33,0,0,13822.48,0
1225040,08:03:10,08:03:10,609,34,0,0,14186.78,0
1225040,08:06:15,08:06:15,610,35,0,0,14846.41,0
1225040,08:07:44,08:07:44,611,36,0,0,15164.99,0
1225040,08:09:03,08:09:03,612,37,0,0,15456.19,0
1225040,08:14:24,08:14:24,730,38,0,0,16480.39,0
1225040,08:15:43,08:15:43,710,39,0,0,16695.28,0
1225040,08:17:02,08:17:02,713,40,0,0,16961.9,0
1225040,08:17:45,08:17:45,613,41,0,0,17122.26,0
1225040,08:19:35,08:19:35,614,42,0,0,17500.62,0
1225040,08:21:00,08:21:00,615,43,0,0,17783.98,1
1225050,07:15:00,07:15:00,736,1,0,0,0.0,1
1225050,07:16:49,07:16:49,732,2,0,0,587.3,0
1225050,07:18:07,07:18:07,734,3,0,0,1055.65,0
1225050,07:21:04,07:21:04,582,4,0,0,2091.73,0
1225050,07:22:13,07:22:13,583,5,0,0,2408.47,0
1225050,07:23:00,07:23:00,584,6,0,0,2700.31,1
1225050,07:24:23,07:24:23,585,7,0,0,3071.39,0
1225050,07:25:43,07:25:43,586,8,0,0,3458.66,0
1225050,07:27:30,07:27:30,587,9,0,0,3953.77,0
1225050,07:30:13,07:30:13,588,10,0,0,4670.83,0
1225050,07:31:25,07:31:25,589,11,0,0,4985.82,0
1225050,07:32:25,07:32:25,590,12,0,0,5239.08,0
1225050,07:37:00,07:37:00,591,13,0,0,6289.95,1
1225050,07:38:33,07:38:33,347,14,0,0,6656.48,0
1225050,07:40:14,07:40:14,348,15,0,0,7102.56,0
1225050,07:40:45,07:40:45,349,16,0,0,7260.41,0
1225050,07:42:03,07:42:03,592,17,0,0,7603.33,0
1225050,07:43:05,07:43:05,593,18,0,0,7861.07,0
1225050,07:44:15,07:44:15,594,19,0,0,8174.75,0
1225050,07:45:57,07:45:57,595,20,0,0,8669.48,0
1225050,07:47:26,07:47:26,596,21,0,0,9097.41,0
1225050,07:49:00,07:49:00,597,22,0,0,9495.89,1
1225050,07:49:40,07:49:40,598,23,0,0,9705.06,0
1225050,07:50:52,07:50:52,599,24,0,0,10098.94,0
1225050,07:52:16,07:52:16,600,25,0,0,10729.82,0
1225050,07:53:01,07:53:01,601,26,0,0,11062.2,0
1225050,07:54:18,07:54:18,602,27,0,0,11621.98,0
1225050,07:55:22,07:55:22,603,28,0,0,12091.88,0
1225050,07:56:13,07:56:13,604,29,0,0,12451.21,0
1225050,07:57:14,07:57:14,605,30,0,0,12859.94,0
1225050,07:58:00,07:58:00,606,31,0,0,13183.81,1
1225050,07:59:13,07:59:13,607,32,0,0,13380.69,0
1225050,08:01:30,08:01:30,608,33,0,0,13822.48,0
1225050,08:03:10,08:03:10,609,34,0,0,14186.78,0
1225050,08:06:15,08:06:15,610,35,0,0,14846.41,0
1225050,08:07:44,08:07:44,611,36,0,0,15164.99,0
1225050,08:09:03,08:09:03,612,37,0,0,15456.19,0
1225050,08:14:24,08:14:24,730,38,0,0,16480.39,0
1225050,08:15:43,08:15:43,710,39,0,0,16695.28,0
1225050,08:17:02,08:17:02,713,40,0,0,16961.9,0
1225050,08:17:45,08:17:45,613,41,0,0,17122.26,0
1225050,08:19:35,08:19:35,614,42,0,0,17500.62,0
1225050,08:21:00,08:21:00,615,43,0,0,17783.98,1
1225060,07:15:00,07:15:00,736,1,0,0,0.0,1
1225060,07:16:49,07:16:49,732,2,0,0,587.3,0
1225060,07:18:07,07:18:07,734,3,0,0,1055.65,0
1225060,07:21:04,07:21:04,582,4,0,0,2091.73,0
1225060,07:22:13,07:22:13,583,5,0,0,2408.47,0
1225060,07:23:00,07:23:00,584,6,0,0,2700.31,1
1225060,07:24:23,07:24:23,585,7,0,0,3071.39,0
1225060,07:25:43,07:25:43,586,8,0,0,3458.66,0
1225060,07:27:30,07:27:30,587,9,0,0,3953.77,0
1225060,07:30:13,07:30:13,588,10,0,0,4670.83,0
1225060,07:31:25,07:31:25,589,11,0,0,4985.82,0
1225060,07:32:25,07:32:25,590,12,0,0,5239.08,0
1225060,07:37:00,07:37:00,591,13,0,0,6289.95,1
1225060,07:38:33,07:38:33,347,14,0,0,6656.48,0
1225060,07:40:14,07:40:14,348,15,0,0,7102.56,0
1225060,07:40:45,07:40:45,349,16,0,0,7260.41,0
1225060,07:42:03,07:42:03,592,17,0,0,7603.33,0
1225060,07:43:05,07:43:05,593,18,0,0,7861.07,0
1225060,07:44:15,07:44:15,594,19,0,0,8174.75,0
1225060,07:45:57,07:45:57,595,20,0,0,8669.48,0
1225060,07:47:26,07:47:26,596,21,0,0,9097.41,0
1225060,07:49:00,07:49:00,597,22,0,0,9495.89,1
1225060,07:49:40,07:49:40,598,23,0,0,9705.06,0
1225060,07:50:52,07:50:52,599,24,0,0,10098.94,0
1225060,07:52:16,07:52:16,600,25,0,0,10729.82,0
1225060,07:53:01,07:53:01,601,26,0,0,11062.2,0
1225060,07:54:18,07:54:18,602,27,0,0,11621.98,0
1225060,07:55:22,07:55:22,603,28,0,0,12091.88,0
1225060,07:56:13,07:56:13,604,29,0,0,12451.21,0
1225060,07:57:14,07:57:14,605,30,0,0,12859.94,0
1225060,07:58:00,07:58:00,606,31,0,0,13183.81,1
1225060,07:59:13,07:59:13,607,32,0,0,13380.69,0
1225060,08:01:30,08:01:30,608,33,0,0,13822.48,0
1225060,08:03:10,08:03:10,609,34,0,0,14186.78,0
1225060,08:06:15,08:06:15,610,35,0,0,14846.41,0
1225060,08:07:44,08:07:44,611,36,0,0,15164.99,0
1225060,08:09:03,08:09:03,612,37,0,0,15456.19,0
1225060,08:14:24,08:14:24,730,38,0,0,16480.39,0
1225060,08:15:43,08:15:43,710,39,0,0,16695.28,0
1225060,08:17:02,08:17:02,713,40,0,0,16961.9,0
1225060,08:17:45,08:17:45,613,41,0,0,17122.26,0
1225060,08:19:35,08:19:35,614,42,0,0,17500.62,0
1225060,08:21:00,08:21:00,615,43,0,0,17783.98,1
1225080,07:15:00,07:15:00,736,1,0,0,0.0,1
1225080,07:16:49,07:16:49,732,2,0,0,587.3,0
1225080,07:18:07,07:18:07,734,3,0,0,1055.65,0
1225080,07:21:04,07:21:04,582,4,0,0,2091.73,0
1225080,07:22:13,07:22:13,583,5,0,0,2408.47,0
1225080,07:23:00,07:23:00,584,6,0,0,2700.31,1
1225080,07:24:23,07:24:23,585,7,0,0,3071.39,0
1225080,07:25:43,07:25:43,586,8,0,0,3458.66,0
1225080,07:27:30,07:27:30,587,9,0,0,3953.77,0
1225080,07:30:13,07:30:13,588,10,0,0,4670.83,0
1225080,07:31:25,07:31:25,589,11,0,0,4985.82,0
1225080,07:32:25,07:32:25,590,12,0,0,5239.08,0
1225080,07:37:00,07:37:00,591,13,0,0,6289.95,1
1225080,07:38:33,07:38:33,347,14,0,0,6656.48,0
1225080,07:40:14,07:40:14,348,15,0,0,7102.56,0
1225080,07:40:45,07:40:45,349,16,0,0,7260.41,0
1225080,07:42:03,07:42:03,592,17,0,0,7603.33,0
1225080,07:43:05,07:43:05,593,18,0,0,7861.07,0
1225080,07:44:15,07:44:15,594,19,0,0,8174.75,0
1225080,07:45:57,07:45:57,595,20,0,0,8669.48,0
1225080,07:47:26,07:47:26,596,21,0,0,9097.41,0
1225080,07:49:00,07:49:00,597,22,0,0,9495.89,1
1225080,07:49:40,07:49:40,598,23,0,0,9705.06,0
1225080,07:50:52,07:50:52,599,24,0,0,10098.94,0
1225080,07:52:16,07:52:16,600,25,0,0,10729.82,0
1225080,07:53:01,07:53:01,601,26,0,0,11062.2,0
1225080,07:54:18,07:54:18,602,27,0,0,11621.98,0
1225080,07:55:22,07:55:22,603,28,0,0,12091.88,0
1225080,07:56:13,07:56:13,604,29,0,0,12451.21,0
1225080,07:57:14,07:57:14,605,30,0,0,12859.94,0
1225080,07:58:00,07:58:00,606,31,0,0,13183.81,1
1225080,07:59:13,07:59:13,607,32,0,0,13380.69,0
1225080,08:01:30,08:01:30,608,33,0,0,13822.48,0
1225080,08:03:10,08:03:10,609,34,0,0,14186.78,0
1225080,08:06:15,08:06:15,610,35,0,0,14846.41,0
1225080,08:07:44,08:07:44,611,36,0,0,15164.99,0
1225080,08:09:03,08:09:03,612,37,0,0,15456.19,0
1225080,08:14:24,08:14:24,730,38,0,0,16480.39,0
1225080,08:15:43,08:15:43,710,39,0,0,16695.28,0
1225080,08:17:02,08:17:02,713,40,0,0,16961.9,0
1225080,08:17:45,08:17:45,613,41,0,0,17122.26,0
1225080,08:19:35,08:19:35,614,42,0,0,17500.62,0
1225080,08:21:00,08:21:00,615,43,0,0,17783.98,1
1225090,07:15:00,07:15:00,736,1,0,0,0.0,1
1225090,07:16:49,07:16:49,732,2,0,0,587.3,0
1225090,07:18:07,07:18:07,734,3,0,0,1055.65,0
1225090,07:21:04,07:21:04,582,4,0,0,2091.73,0
1225090,07:22:13,07:22:13,583,5,0,0,2408.47,0
1225090,07:23:00,07:23:00,584,6,0,0,2700.31,1
1225090,07:24:23,07:24:23,585,7,0,0,3071.39,0
1225090,07:25:43,07:25:43,586,8,0,0,3458.66,0
1225090,07:27:30,07:27:30,587,9,0,0,3953.77,0
1225090,07:30:13,07:30:13,588,10,0,0,4670.83,0
1225090,07:31:25,07:31:25,589,11,0,0,4985.82,0
1225090,07:32:25,07:32:25,590,12,0,0,5239.08,0
1225090,07:37:00,07:37:00,591,13,0,0,6289.95,1
1225090,07:38:33,07:38:33,347,14,0,0,6656.48,0
1225090,07:40:14,07:40:14,348,15,0,0,7102.56,0
1225090,07:40:45,07:40:45,349,16,0,0,7260.41,0
1225090,07:42:03,07:42:03,592,17,0,0,7603.33,0
1225090,07:43:05,07:43:05,593,18,0,0,7861.07,0
1225090,07:44:15,07:44:15,594,19,0,0,8174.75,0
1225090,07:45:57,07:45:57,595,20,0,0,8669.48,0
1225090,07:47:26,07:47:26,596,21,0,0,9097.41,0
1225090,07:49:00,07:49:00,597,22,0,0,9495.89,1
1225090,07:49:40,07:49:40,598,23,0,0,9705.06,0
1225090,07:50:52,07:50:52,599,24,0,0,10098.94,0
1225090,07:52:16,07:52:16,600,25,0,0,10729.82,0
1225090,07:53:01,07:53:01,601,26,0,0,11062.2,0
1225090,07:54:18,07:54:18,602,27,0,0,11621.98,0
1225090,07:55:22,07:55:22,603,28,0,0,12091.88,0
1225090,07:56:13,07:56:13,604,29,0,0,12451.21,0
1225090,07:57:14,07:57:14,605,30,0,0,12859.94,0
1225090,07:58:00,07:58:00,606,31,0,0,13183.81,1
1225090,07:59:13,07:59:13,607,32,0,0,13380.69,0
1225090,08:01:30,08:01:30,608,33,0,0,13822.48,0
1225090,08:03:10,08:03:10,609,34,0,0,14186.78,0
1225090,08:06:15,08:06:15,610,35,0,0,14846.41,0
1225090,08:07:44,08:07:44,611,36,0,0,15164.99,0
1225090,08:09:03,08:09:03,612,37,0,0,15456.19,0
1225090,08:14:24,08:14:24,730,38,0,0,16480.39,0
1225090,08:15:43,08:15:43,710,39,0,0,16695.28,0
1225090,08:17:02,08:17:02,713,40,0,0,16961.9,0
1225090,08:17:45,08:17:45,613,41,0,0,17122.26,0
1225090,08:19:35,08:19:35,614,42,0,0,17500.62,0
1225090,08:21:00,08:21:00,615,43,0,0,17783.98,1
1225120,07:15:00,07:15:00,736,1,0,0,0.0,1
1225120,07:16:49,07:16:49,732,2,0,0,587.3,0
1225120,07:18:07,07:18:07,734,3,0,0,1055.65,0
1225120,07:21:04,07:21:04,582,4,0,0,2091.73,0
1225120,07:22:13,07:22:13,583,5,0,0,2408.47,0
1225120,07:23:00,07:23:00,584,6,0,0,2700.31,1
1225120,07:24:23,07:24:23,585,7,0,0,3071.39,0
1225120,07:25:43,07:25:43,586,8,0,0,3458.66,0
1225120,07:27:30,07:27:30,587,9,0,0,3953.77,0
1225120,07:30:13,07:30:13,588,10,0,0,4670.83,0
1225120,07:31:25,07:31:25,589,11,0,0,4985.82,0
1225120,07:32:25,07:32:25,590,12,0,0,5239.08,0
1225120,07:37:00,07:37:00,591,13,0,0,6289.95,1
1225120,07:38:33,07:38:33,347,14,0,0,6656.48,0
1225120,07:40:14,07:40:14,348,15,0,0,7102.56,0
1225120,07:40:45,07:40:45,349,16,0,0,7260.41,0
1225120,07:42:03,07:42:03,592,17,0,0,7603.33,0
1225120,07:43:05,07:43:05,593,18,0,0,7861.07,0
1225120,07:44:15,07:44:15,594,19,0,0,8174.75,0
1225120,07:45:57,07:45:57,595,20,0,0,8669.48,0
1225120,07:47:26,07:47:26,596,21,0,0,9097.41,0
1225120,07:49:00,07:49:00,597,22,0,0,9495.89,1
1225120,07:49:40,07:49:40,598,23,0,0,9705.06,0
1225120,07:50:52,07:50:52,599,24,0,0,10098.94,0
1225120,07:52:16,07:52:16,600,25,0,0,10729.82,0
1225120,07:53:01,07:53:01,601,26,0,0,11062.2,0
1225120,07:54:18,07:54:18,602,27,0,0,11621.98,0
1225120,07:55:22,07:55:22,603,28,0,0,12091.88,0
1225120,07:56:13,07:56:13,604,29,0,0,12451.21,0
1225120,07:57:14,07:57:14,605,30,0,0,12859.94,0
1225120,07:58:00,07:58:00,606,31,0,0,13183.81,1
1225120,07:59:13,07:59:13,607,32,0,0,13380.69,0
1225120,08:01:30,08:01:30,608,33,0,0,13822.48,0
1225120,08:03:10,08:03:10,609,34,0,0,14186.78,0
1225120,08:06:15,08:06:15,610,35,0,0,14846.41,0
1225120,08:07:44,08:07:44,611,36,0,0,15164.99,0
1225120,08:09:03,08:09:03,612,37,0,0,15456.19,0
1225120,08:14:24,08:14:24,730,38,0,0,16480.39,0
1225120,08:15:43,08:15:43,710,39,0,0,16695.28,0
1225120,08:17:02,08:17:02,713,40,0,0,16961.9,0
1225120,08:17:45,08:17:45,613,41,0,0,17122.26,0
1225120,08:19:35,08:19:35,614,42,0,0,17500.62,0
1225120,08:21:00,08:21:00,615,43,0,0,17783.98,1
1225130,07:15:00,07:15:00,736,1,0,0,0.0,1
1225130,07:16:49,07:16:49,732,2,0,0,587.3,0
1225130,07:18:07,07:18:07,734,3,0,0,1055.65,0
1225130,07:21:04,07:21:04,582,4,0,0,2091.73,0
1225130,07:22:13,07:22:13,583,5,0,0,2408.47,0
1225130,07:23:00,07:23:00,584,6,0,0,2700.31,1
1225130,07:24:23,07:24:23,585,7,0,0,3071.39,0
1225130,07:25:43,07:25:43,586,8,0,0,3458.66,0
1225130,07:27:30,07:27:30,587,9,0,0,3953.77,0
1225130,07:30:13,07:30:13,588,10,0,0,4670.83,0
1225130,07:31:25,07:31:25,589,11,0,0,4985.82,0
1225130,07:32:25,07:32:25,590,12,0,0,5239.08,0
1225130,07:37:00,07:37:00,591,13,0,0,6289.95,1
1225130,07:38:33,07:38:33,347,14,0,0,6656.48,0
1225130,07:40:14,07:40:14,348,15,0,0,7102.56,0
1225130,07:40:45,07:40:45,349,16,0,0,7260.41,0
1225130,07:42:03,07:42:03,592,17,0,0,7603.33,0
1225130,07:43:05,07:43:05,593,18,0,0,7861.07,0
1225130,07:44:15,07:44:15,594,19,0,0,8174.75,0
1225130,07:45:57,07:45:57,595,20,0,0,8669.48,0
1225130,07:47:26,07:47:26,596,21,0,0,9097.41,0
1225130,07:49:00,07:49:00,597,22,0,0,9495.89,1
1225130,07:49:40,07:49:40,598,23,0,0,9705.06,0
1225130,07:50:52,07:50:52,599,24,0,0,10098.94,0
1225130,07:52:16,07:52:16,600,25,0,0,10729.82,0
1225130,07:53:01,07:53:01,601,26,0,0,11062.2,0
1225130,07:54:18,07:54:18,602,27,0,0,11621.98,0
1225130,07:55:22,07:55:22,603,28,0,0,12091.88,0
1225130,07:56:13,07:56:13,604,29,0,0,12451.21,0
1225130,07:57:14,07:57:14,605,30,0,0,12859.94,0
1225130,07:58:00,07:58:00,606,31,0,0,13183.81,1
1225130,07:59:13,07:59:13,607,32,0,0,13380.69,0
1225130,08:01:30,08:01:30,608,33,0,0,13822.48,0
1225130,08:03:10,08:03:10,609,34,0,0,14186.78,0
1225130,08:06:15,08:06:15,610,35,0,0,14846.41,0
1225130,08:07:44,08:07:44,611,36,0,0,15164.99,0
1225130,08:09:03,08:09:03,612,37,0,0,15456.19,0
1225130,08:14:24,08:14:24,730,38,0,0,16480.39,0
1225130,08:15:43,08:15:43,710,39,0,0,16695.28,0
1225130,08:17:02,08:17:02,713,40,0,0,16961.9,0
1225130,08:17:45,08:17:45,613,41,0,0,17122.26,0
1225130,08:19:35,08:19:35,614,42,0,0,17500.62,0
1225130,08:21:00,08:21:00,615,43,0,0,17783.98,1
1225140,07:15:00,07:15:00,736,1,0,0,0.0,1
1225140,07:16:49,07:16:49,732,2,0,0,587.3,0
1225140,07:18:07,07:18:07,734,3,0,0,1055.65,0
1225140,07:21:04,07:21:04,582,4,0,0,2091.73,0
1225140,07:22:13,07:22:13,583,5,0,0,2408.47,0
1225140,07:23:00,07:23:00,584,6,0,0,2700.31,1
1225140,07:24:23,07:24:23,585,7,0,0,3071.39,0
1225140,07:25:43,07:25:43,586,8,0,0,3458.66,0
1225140,07:27:30,07:27:30,587,9,0,0,3953.77,0
1225140,07:30:13,07:30:13,588,10,0,0,4670.83,0
1225140,07:31:25,07:31:25,589,11,0,0,4985.82,0
1225140,07:32:25,07:32:25,590,12,0,0,5239.08,0
1225140,07:37:00,07:37:00,591,13,0,0,6289.95,1
1225140,07:38:33,07:38:33,347,14,0,0,6656.48,0
1225140,07:40:14,07:40:14,348,15,0,0,7102.56,0
1225140,07:40:45,07:40:45,349,16,0,0,7260.41,0
1225140,07:42:03,07:42:03,592,17,0,0,7603.33,0
1225140,07:43:05,07:43:05,593,18,0,0,7861.07,0
1225140,07:44:15,07:44:15,594,19,0,0,8174.75,0
1225140,07:45:57,07:45:57,595,20,0,0,8669.48,0
1225140,07:47:26,07:47:26,596,21,0,0,9097.41,0
1225140,07:49:00,07:49:00,597,22,0,0,9495.89,1
1225140,07:49:40,07:49:40,598,23,0,0,9705.06,0
1225140,07:50:52,07:50:52,599,24,0,0,10098.94,0
1225140,07:52:16,07:52:16,600,25,0,0,10729.82,0
1225140,07:53:01,07:53:01,601,26,0,0,11062.2,0
1225140,07:54:18,07:54:18,602,27,0,0,11621.98,0
1225140,07:55:22,07:55:22,603,28,0,0,12091.88,0
1225140,07:56:13,07:56:13,604,29,0,0,12451.21,0
1225140,07:57:14,07:57:14,605,30,0,0,12859.94,0
1225140,07:58:00,07:58:00,606,31,0,0,13183.81,1
1225140,07:59:13,07:59:13,607,32,0,0,13380.69,0
1225140,08:01:30,08:01:30,608,33,0,0,13822.48,0
1225140,08:03:10,08:03:10,609,34,0,0,14186.78,0
1225140,08:06:15,08:06:15,610,35,0,0,14846.41,0
1225140,08:07:44,08:07:44,611,36,0,0,15164.99,0
1225140,08:09:03,08:09:03,612,37,0,0,15456.19,0
1225140,08:14:24,08:14:24,730,38,0,0,16480.39,0
1225140,08:15:43,08:15:43,710,39,0,0,16695.28,0
1225140,08:17:02,08:17:02,713,40,0,0,16961.9,0
1225140,08:17:45,08:17:45,613,41,0,0,17122.26,0
1225140,08:19:35,08:19:35,614,42,0,0,17500.62,0
1225140,08:21:00,08:21:00,615,43,0,0,17783.98,1
1225150,07:15:00,07:15:00,736,1,0,0,0.0,1
1225150,07:16:49,07:16:49,732,2,0,0,587.3,0
1225150,07:18:07,07:18:07,734,3,0,0,1055.65,0
1225150,07:21:04,07:21:04,582,4,0,0,2091.73,0
1225150,07:22:13,07:22:13,583,5,0,0,2408.47,0
1225150,07:23:00,07:23:00,584,6,0,0,2700.31,1
1225150,07:24:23,07:24:23,585,7,0,0,3071.39,0
1225150,07:25:43,07:25:43,586,8,0,0,3458.66,0
1225150,07:27:30,07:27:30,587,9,0,0,3953.77,0
1225150,07:30:13,07:30:13,588,10,0,0,4670.83,0
1225150,07:31:25,07:31:25,589,11,0,0,4985.82,0
1225150,07:32:25,07:32:25,590,12,0,0,5239.08,0
1225150,07:37:00,07:37:00,591,13,0,0,6289.95,1
1225150,07:38:33,07:38:33,347,14,0,0,6656.48,0
1225150,07:40:14,07:40:14,348,15,0,0,7102.56,0
1225150,07:40:45,07:40:45,349,16,0,0,7260.41,0
1225150,07:42:03,07:42:03,592,17,0,0,7603.33,0
1225150,07:43:05,07:43:05,593,18,0,0,7861.07,0
1225150,07:44:15,07:44:15,594,19,0,0,8174.75,0
1225150,07:45:57,07:45:57,595,20,0,0,8669.48,0
1225150,07:47:26,07:47:26,596,21,0,0,9097.41,0
1225150,07:49:00,07:49:00,597,22,0,0,9495.89,1
1225150,07:49:40,07:49:40,598,23,0,0,9705.06,0
1225150,07:50:52,07:50:52,599,24,0,0,10098.94,0
1225150,07:52:16,07:52:16,600,25,0,0,10729.82,0
1225150,07:53:01,07:53:01,601,26,0,0,11062.2,0
1225150,07:54:18,07:54:18,602,27,0,0,11621.98,0
1225150,07:55:22,07:55:22,603,28,0,0,12091.88,0
1225150,07:56:13,07:56:13,604,29,0,0,12451.21,0
1225150,07:57:14,07:57:14,605,30,0,0,12859.94,0
1225150,07:58:00,07:58:00,606,31,0,0,13183.81,1
1225150,07:59:13,07:59:13,607,32,0,0,13380.69,0
1225150,08:01:30,08:01:30,608,33,0,0,13822.48,0
1225150,08:03:10,08:03:10,609,34,0,0,14186.78,0
1225150,08:06:15,08:06:15,610,35,0,0,14846.41,0
1225150,08:07:44,08:07:44,611,36,0,0,15164.99,0
1225150,08:09:03,08:09:03,612,37,0,0,15456.19,0
1225150,08:14:24,08:14:24,730,38,0,0,16480.39,0
1225150,08:15:43,08:15:43,710,39,0,0,16695.28,0
1225150,08:17:02,08:17:02,713,40,0,0,16961.9,0
1225150,08:17:45,08:17:45,613,41,0,0,17122.26,0
1225150,08:19:35,08:19:35,614,42,0,0,17500.62,0
1225150,08:21:00,08:21:00,615,43,0,0,17783.98,1
1225160,07:15:00,07:15:00,736,1,0,0,0.0,1
1225160,07:16:49,07:16:49,732,2,0,0,587.3,0
1225160,07:18:07,07:18:07,734,3,0,0,1055.65,0
1225160,07:21:04,07:21:04,582,4,0,0,2091.73,0
1225160,07:22:13,07:22:13,583,5,0,0,2408.47,0
1225160,07:23:00,07:23:00,584,6,0,0,2700.31,1
1225160,07:24:23,07:24:23,585,7,0,0,3071.39,0
1225160,07:25:43,07:25:43,586,8,0,0,3458.66,0
1225160,07:27:30,07:27:30,587,9,0,0,3953.77,0
1225160,07:30:13,07:30:13,588,10,0,0,4670.83,0
1225160,07:31:25,07:31:25,589,11,0,0,4985.82,0
1225160,07:32:25,07:32:25,590,12,0,0,5239.08,0
1225160,07:37:00,07:37:00,591,13,0,0,6289.95,1
1225160,07:38:33,07:38:33,347,14,0,0,6656.48,0
1225160,07:40:14,07:40:14,348,15,0,0,7102.56,0
1225160,07:40:45,07:40:45,349,16,0,0,7260.41,0
1225160,07:42:03,07:42:03,592,17,0,0,7603.33,0
1225160,07:43:05,07:43:05,593,18,0,0,7861.07,0
1225160,07:44:15,07:44:15,594,19,0,0,8174.75,0
1225160,07:45:57,07:45:57,595,20,0,0,8669.48,0
1225160,07:47:26,07:47:26,596,21,0,0,9097.41,0
1225160,07:49:00,07:49:00,597,22,0,0,9495.89,1
1225160,07:49:40,07:49:40,598,23,0,0,9705.06,0
1225160,07:50:52,07:50:52,599,24,0,0,10098.94,0
1225160,07:52:16,07:52:16,600,25,0,0,10729.82,0
1225160,07:53:01,07:53:01,601,26,0,0,11062.2,0
1225160,07:54:18,07:54:18,602,27,0,0,11621.98,0
1225160,07:55:22,07:55:22,603,28,0,0,12091.88,0
1225160,07:56:13,07:56:13,604,29,0,0,12451.21,0
1225160,07:57:14,07:57:14,605,30,0,0,12859.94,0
1225160,07:58:00,07:58:00,606,31,0,0,13183.81,1
1225160,07:59:13,07:59:13,607,32,0,0,13380.69,0
1225160,08:01:30,08:01:30,608,33,0,0,13822.48,0
1225160,08:03:10,08:03:10,609,34,0,0,14186.78,0
1225160,08:06:15,08:06:15,610,35,0,0,14846.41,0
1225160,08:07:44,08:07:44,611,36,0,0,15164.99,0
1225160,08:09:03,08:09:03,612,37,0,0,15456.19,0
1225160,08:14:24,08:14:24,730,38,0,0,16480.39,0
1225160,08:15:43,08:15:43,710,39,0,0,16695.28,0
1225160,08:17:02,08:17:02,713,40,0,0,16961.9,0
1225160,08:17:45,08:17:45,613,41,0,0,17122.26,0
1225160,08:19:35,08:19:35,614,42,0,0,17500.62,0
1225160,08:21:00,08:21:00,615,43,0,0,17783.98,1
1225170,07:15:00,07:15:00,736,1,0,0,0.0,1
1225170,07:16:49,07:16:49,732,2,0,0,587.3,0
1225170,07:18:07,07:18:07,734,3,0,0,1055.65,0
1225170,07:21:04,07:21:04,582,4,0,0,2091.73,0
1225170,07:22:13,07:22:13,583,5,0,0,2408.47,0
1225170,07:23:00,07:23:00,584,6,0,0,2700.31,1
1225170,07:24:23,07:24:23,585,7,0,0,3071.39,0
1225170,07:25:43,07:25:43,586,8,0,0,3458.66,0
1225170,07:27:30,07:27:30,587,9,0,0,3953.77,0
1225170,07:30:13,07:30:13,588,10,0,0,4670.83,0
1225170,07:31:25,07:31:25,589,11,0,0,4985.82,0
1225170,07:32:25,07:32:25,590,12,0,0,5239.08,0
1225170,07:37:00,07:37:00,591,13,0,0,6289.95,1
1225170,07:38:33,07:38:33,347,14,0,0,6656.48,0
1225170,07:40:14,07:40:14,348,15,0,0,7102.56,0
1225170,07:40:45,07:40:45,349,16,0,0,7260.41,0
1225170,07:42:03,07:42:03,592,17,0,0,7603.33,0
1225170,07:43:05,07:43:05,593,18,0,0,7861.07,0
1225170,07:44:15,07:44:15,594,19,0,0,8174.75,0
1225170,07:45:57,07:45:57,595,20,0,0,8669.48,0
1225170,07:47:26,07:47:26,596,21,0,0,9097.41,0
1225170,07:49:00,07:49:00,597,22,0,0,9495.89,1
1225170,07:49:40,07:49:40,598,23,0,0,9705.06,0
1225170,07:50:52,07:50:52,599,24,0,0,10098.94,0
1225170,07:52:16,07:52:16,600,25,0,0,10729.82,0
1225170,07:53:01,07:53:01,601,26,0,0,11062.2,0
1225170,07:54:18,07:54:18,602,27,0,0,11621.98,0
1225170,07:55:22,07:55:22,603,28,0,0,12091.88,0
1225170,07:56:13,07:56:13,604,29,0,0,12451.21,0
1225170,07:57:14,07:57:14,605,30,0,0,12859.94,0
1225170,07:58:00,07:58:00,606,31,0,0,13183.81,1
1225170,07:59:13,07:59:13,607,32,0,0,13380.69,0
1225170,08:01:30,08:01:30,608,33,0,0,13822.48,0
1225170,08:03:10,08:03:10,609,34,0,0,14186.78,0
1225170,08:06:15,08:06:15,610,35,0,0,14846.41,0
1225170,08:07:44,08:07:44,611,36,0,0,15164.99,0
1225170,08:09:03,08:09:03,612,37,0,0,15456.19,0
1225170,08:14:24,08:14:24,730,38,0,0,16480.39,0
1225170,08:15:43,08:15:43,710,39,0,0,16695.28,0
1225170,08:17:02,08:17:02,713,40,0,0,16961.9,0
1225170,08:17:45,08:17:45,613,41,0,0,17122.26,0
1225170,08:19:35,08:19:35,614,42,0,0,17500.62,0
1225170,08:21:00,08:21:00,615,43,0,0,17783.98,1
1225180,07:15:00,07:15:00,736,1,0,0,0.0,1
1225180,07:16:49,07:16:49,732,2,0,0,587.3,0
1225180,07:18:07,07:18:07,734,3,0,0,1055.65,0
1225180,07:21:04,07:21:04,582,4,0,0,2091.73,0
1225180,07:22:13,07:22:13,583,5,0,0,2408.47,0
1225180,07:23:00,07:23:00,584,6,0,0,2700.31,1
1225180,07:24:23,07:24:23,585,7,0,0,3071.39,0
1225180,07:25:43,07:25:43,586,8,0,0,3458.66,0
1225180,07:27:30,07:27:30,587,9,0,0,3953.77,0
1225180,07:30:13,07:30:13,588,10,0,0,4670.83,0
1225180,07:31:25,07:31:25,589,11,0,0,4985.82,0
1225180,07:32:25,07:32:25,590,12,0,0,5239.08,0
1225180,07:37:00,07:37:00,591,13,0,0,6289.95,1
1225180,07:38:33,07:38:33,347,14,0,0,6656.48,0
1225180,07:40:14,07:40:14,348,15,0,0,7102.56,0
1225180,07:40:45,07:40:45,349,16,0,0,7260.41,0
1225180,07:42:03,07:42:03,592,17,0,0,7603.33,0
1225180,07:43:05,07:43:05,593,18,0,0,7861.07,0
1225180,07:44:15,07:44:15,594,19,0,0,8174.75,0
1225180,07:45:57,07:45:57,595,20,0,0,8669.48,0
1225180,07:47:26,07:47:26,596,21,0,0,9097.41,0
1225180,07:49:00,07:49:00,597,22,0,0,9495.89,1
1225180,07:49:40,07:49:40,598,23,0,0,9705.06,0
1225180,07:50:52,07:50:52,599,24,0,0,10098.94,0
1225180,07:52:16,07:52:16,600,25,0,0,10729.82,0
1225180,07:53:01,07:53:01,601,26,0,0,11062.2,0
1225180,07:54:18,07:54:18,602,27,0,0,11621.98,0
1225180,07:55:22,07:55:22,603,28,0,0,12091.88,0
1225180,07:56:13,07:56:13,604,29,0,0,12451.21,0
1225180,07:57:14,07:57:14,605,30,0,0,12859.94,0
1225180,07:58:00,07:58:00,606,31,0,0,13183.81,1
1225180,07:59:13,07:59:13,607,32,0,0,13380.69,0
1225180,08:01:30,08:01:30,608,33,0,0,13822.48,0
1225180,08:03:10,08:03:10,609,34,0,0,14186.78,0
1225180,08:06:15,08:06:15,610,35,0,0,14846.41,0
1225180,08:07:44,08:07:44,611,36,0,0,15164.99,0
1225180,08:09:03,08:09:03,612,37,0,0,15456.19,0
1225180,08:14:24,08:14:24,730,38,0,0,16480.39,0
1225180,08:15:43,08:15:43,710,39,0,0,16695.28,0
1225180,08:17:02,08:17:02,713,40,0,0,16961.9,0
1225180,08:17:45,08:17:45,613,41,0,0,17122.26,0
1225180,08:19:35,08:19:35,614,42,0,0,17500.62,0
1225180,08:21:00,08:21:00,615,43,0,0,17783.98,1
1226010,14:14:00,14:14:00,615,1,0,0,0.0,1
1226010,14:16:21,14:16:21,616,2,0,0,612.46,0
1226010,14:17:23,14:17:23,617,3,0,0,927.39,0
1226010,14:17:58,14:17:58,711,4,0,0,1124.24,0
1226010,14:18:50,14:18:50,712,5,0,0,1402.95,0
1226010,14:19:52,14:19:52,618,6,0,0,1680.17,0
1226010,14:22:44,14:22:44,619,7,0,0,2525.1,0
1226010,14:23:50,14:23:50,620,8,0,0,2877.8,0
1226010,14:25:03,14:25:03,621,9,0,0,3284.06,0
1226010,14:26:50,14:26:50,622,10,0,0,3874.56,0
1226010,14:30:00,14:30:00,623,11,0,0,4840.83,1
1226010,14:31:12,14:31:12,624,12,0,0,5200.28,0
1226010,14:32:27,14:32:27,625,13,0,0,5587.71,0
1226010,14:33:36,14:33:36,626,14,0,0,5956.69,0
1226010,14:34:48,14:34:48,627,15,0,0,6360.62,0
1226010,14:36:39,14:36:39,628,16,0,0,6968.12,0
1226010,14:37:54,14:37:54,629,17,0,0,7402.97,0
1226010,14:39:22,14:39:22,630,18,0,0,7928.34,0
1226010,14:40:54,14:40:54,631,19,0,0,8389.99,0
1226010,14:42:00,14:42:00,632,20,0,0,8696.55,1
1226010,14:43:18,14:43:18,633,21,0,0,8941.92,0
1226010,14:45:33,14:45:33,634,22,0,0,9408.61,0
1226010,14:47:23,14:47:23,635,23,0,0,9818.52,0
1226010,14:49:02,14:49:02,636,24,0,0,10143.88,0
1226010,14:50:52,14:50:52,637,25,0,0,10500.66,0
1226010,14:52:26,14:52:26,471,26,0,0,10806.96,0
1226010,14:53:33,14:53:33,472,27,0,0,11048.87,0
1226010,14:58:00,14:58:00,638,28,0,0,11858.14,1
1226010,15:02:15,15:02:15,639,29,0,0,13118.22,0
1226010,15:03:32,15:03:32,640,30,0,0,13534.31,0
1226010,15:04:16,15:04:16,641,31,0,0,13765.75,0
1226010,15:06:28,15:06:28,642,32,0,0,14542.96,0
1226010,15:07:53,15:07:53,643,33,0,0,15071.71,0
1226010,15:08:52,15:08:52,644,34,0,0,15457.47,0
1226010,15:10:00,15:10:00,645,35,0,0,15897.69,1
1226010,15:10:52,15:10:52,646,36,0,0,16158.24,0
1226010,15:11:56,15:11:56,647,37,0,0,16480.23,0
1226010,15:15:17,15:15:17,733,39,0,0,17450.07,0
1226010,15:17:07,15:17:07,735,40,0,0,17986.06,0
1226010,15:19:00,15:19:00,737,41,0,0,18458.95,1
1226110,14:14:00,14:14:00,615,1,0,0,0.0,1
1226110,14:16:21,14:16:21,616,2,0,0,612.46,0
1226110,14:17:23,14:17:23,617,3,0,0,927.39,0
1226110,14:17:58,14:17:58,711,4,0,0,1124.24,0
1226110,14:18:50,14:18:50,712,5,0,0,1402.95,0
1226110,14:19:52,14:19:52,618,6,0,0,1680.17,0
1226110,14:22:44,14:22:44,619,7,0,0,2525.1,0
1226110,14:23:50,14:23:50,620,8,0,0,2877.8,0
1226110,14:25:03,14:25:03,621,9,0,0,3284.06,0
1226110,14:26:50,14:26:50,622,10,0,0,3874.56,0
1226110,14:30:00,14:30:00,623,11,0,0,4840.83,1
1226110,14:31:12,14:31:12,624,12,0,0,5200.28,0
1226110,14:32:27,14:32:27,625,13,0,0,5587.71,0
1226110,14:33:36,14:33:36,626,14,0,0,5956.69,0
1226110,14:34:48,14:34:48,627,15,0,0,6360.62,0
1226110,14:36:39,14:36:39,628,16,0,0,6968.12,0
1226110,14:37:54,14:37:54,629,17,0,0,7402.97,0
1226110,14:39:22,14:39:22,630,18,0,0,7928.34,0
1226110,14:40:54,14:40:54,631,19,0,0,8389.99,0
1226110,14:42:00,14:42:00,632,20,0,0,8696.55,1
1226110,14:43:18,14:43:18,633,21,0,0,8941.92,0
1226110,14:45:33,14:45:33,634,22,0,0,9408.61,0
1226110,14:47:23,14:47:23,635,23,0,0,9818.52,0
1226110,14:49:02,14:49:02,636,24,0,0,10143.88,0
1226110,14:50:52,14:50:52,637,25,0,0,10500.66,0
1226110,14:52:26,14:52:26,471,26,0,0,10806.96,0
1226110,14:53:33,14:53:33,472,27,0,0,11048.87,0
1226110,14:58:00,14:58:00,638,28,0,0,11858.14,1
1226110,15:02:15,15:02:15,639,29,0,0,13118.22,0
1226110,15:03:32,15:03:32,640,30,0,0,13534.31,0
1226110,15:04:16,15:04:16,641,31,0,0,13765.75,0
1226110,15:06:28,15:06:28,642,32,0,0,14542.96,0
1226110,15:07:53,15:07:53,643,33,0,0,15071.71,0
1226110,15:08:52,15:08:52,644,34,0,0,15457.47,0
1226110,15:10:00,15:10:00,645,35,0,0,15897.69,1
1226110,15:10:52,15:10:52,646,36,0,0,16158.24,0
1226110,15:11:56,15:11:56,647,37,0,0,16480.23,0
1226110,15:15:17,15:15:17,733,39,0,0,17450.07,0
1226110,15:17:07,15:17:07,735,40,0,0,17986.06,0
1226110,15:19:00,15:19:00,737,41,0,0,18458.95,1
1227100,11:20:00,11:20:00,705,1,0,0,0.0,1
1227100,11:20:58,11:20:58,706,2,0,0,461.09,0
1227100,11:22:17,11:22:17,707,3,0,0,895.31,0
1227100,11:23:09,11:23:09,708,4,0,0,1201.02,0
1227100,11:23:54,11:23:54,709,5,0,0,1482.89,0
1227100,11:24:26,11:24:26,279,6,0,0,1731.04,0
1227100,11:27:40,11:27:40,280,7,0,0,3252.62,0
1227100,11:28:18,11:28:18,281,8,0,0,3551.88,0
1227100,11:28:41,11:28:41,283,9,0,0,3734.3,0
1227100,11:29:10,11:29:10,284,10,0,0,3992.85,0
1227100,11:29:35,11:29:35,285,11,0,0,4201.61,0
1227100,11:30:00,11:30:00,286,12,0,0,4407.49,0
1227100,11:31:01,11:31:01,287,13,0,0,4896.14,0
1227100,11:32:00,11:32:00,288,14,0,0,5353.99,1
1227100,11:33:09,11:33:09,289,15,0,0,5705.44,0
1227100,11:34:21,11:34:21,290,16,0,0,6075.22,0
1227100,11:36:16,11:36:16,291,17,0,0,6628.77,0
1227100,11:36:57,11:36:57,292,18,0,0,6842.92,0
1227100,11:38:13,11:38:13,294,19,0,0,7202.34,0
1227100,11:38:48,11:38:48,295,20,0,0,7388.31,0
1227100,11:39:19,11:39:19,296,21,0,0,7555.62,0
1227100,11:39:57,11:39:57,297,22,0,0,7761.13,0
1227100,11:40:49,11:40:49,298,23,0,0,8047.67,0
1227100,11:41:41,11:41:41,299,24,0,0,8332.67,0
1227100,11:44:00,11:44:00,301,25,0,0,9018.22,1
1227100,11:45:29,11:45:29,302,26,0,0,9451.26,0
1227100,11:46:14,11:46:14,303,27,0,0,9689.9,0
1227100,11:46:45,11:46:45,305,28,0,0,9859.73,0
1227100,11:47:47,11:47:47,306,29,0,0,10195.17,0
1227100,11:48:52,11:48:52,307,30,0,0,10511.48,0
1227100,11:50:04,11:50:04,308,31,0,0,10863.07,0
1227100,11:53:00,11:53:00,248,32,0,0,11675.1,1
1227100,11:57:34,11:57:34,360,33,0,0,12718.29,0
1227100,11:59:26,11:59:26,468,34,0,0,13202.98,0
1227100,12:00:01,12:00:01,469,35,0,0,13342.57,0
1227100,12:00:49,12:00:49,470,36,0,0,13524.07,0
1227100,12:01:57,12:01:57,471,37,0,0,13773.69,0
1227100,12:02:48,12:02:48,472,38,0,0,14015.6,0
1227100,12:06:00,12:06:00,240,39,0,0,14779.97,1
1227100,12:08:56,12:08:56,317,40,0,0,15716.96,0
1227100,12:09:31,12:09:31,318,41,0,0,15951.71,0
1227100,12:10:24,12:10:24,319,42,0,0,16269.3,0
1227100,12:11:17,12:11:17,320,43,0,0,16518.18,0
1227100,12:11:55,12:11:55,321,44,0,0,16759.42,0
1227100,12:12:33,12:12:33,322,45,0,0,16956.51,0
1227100,12:13:26,12:13:26,323,46,0,0,17230.56,0
1227100,12:14:19,12:14:19,324,47,0,0,17496.75,0
1227100,12:15:12,12:15:12,325,48,0,0,17786.98,0
1227100,12:18:00,12:18:00,230,49,0,0,18668.49,1
1228070,16:42:00,16:42:00,48,1,0,0,0.0,1
1228070,16:42:31,16:42:31,514,2,0,0,435.78,0
1228070,16:42:46,16:42:46,49,3,0,0,585.7,0
1228070,16:43:33,16:43:33,50,4,0,0,1020.05,0
1228070,16:43:53,16:43:53,51,5,0,0,1236.89,0
1228070,16:44:16,16:44:16,52,6,0,0,1479.71,0
1228070,16:45:00,16:45:00,53,7,0,0,1873.71,1
1228070,16:46:45,16:46:45,54,8,0,0,2224.45,0
1228070,16:47:17,16:47:17,704,9,0,0,2374.48,0
1228070,16:49:17,16:49:17,55,10,0,0,2721.65,0
1228070,16:51:21,16:51:21,726,11,0,0,3094.19,0
1228070,16:52:00,16:52:00,65,12,0,0,3262.67,1
1228070,16:52:43,16:52:43,66,13,0,0,3415.76,0
1228070,16:55:00,16:55:00,68,14,0,0,3983.22,1
1228070,16:55:22,16:55:22,69,15,0,0,4138.37,0
1228070,16:56:13,16:56:13,70,16,0,0,4530.53,0
1228070,16:56:31,16:56:31,71,17,0,0,4663.95,0
1228070,16:57:17,16:57:17,72,18,0,0,5006.62,0
1228070,16:58:00,16:58:00,73,19,0,0,5323.64,1
1228070,16:59:07,16:59:07,75,20,0,0,5659.74,0
1228070,17:00:06,17:00:06,76,21,0,0,6020.52,0
1228070,17:00:47,17:00:47,77,22,0,0,6270.78,0
1228070,17:02:00,17:02:00,78,23,0,0,6763.44,1
1228070,17:03:10,17:03:10,515,24,0,0,7032.61,0
1228070,17:04:30,17:04:30,79,25,0,0,7333.13,0
1228070,17:06:39,17:06:39,80,26,0,0,7812.67,0
1228070,17:07:45,17:07:45,81,27,0,0,8044.92,0
1228070,17:08:29,17:08:29,82,28,0,0,8223.12,0
1228070,17:10:29,17:10:29,83,29,0,0,8705.63,0
1228070,17:11:49,17:11:49,85,30,0,0,9048.19,0
1228070,17:13:00,17:13:00,86,31,0,0,9336.07,1
1228070,17:14:27,17:14:27,87,32,0,0,9771.02,0
1228070,17:15:10,17:15:10,88,33,0,0,10024.56,0
1228070,17:16:07,17:16:07,89,34,0,0,10323.06,0
1228070,17:17:31,17:17:31,90,35,0,0,10789.56,0
1228070,17:18:18,17:18:18,91,36,0,0,11031.01,0
1228070,17:19:02,17:19:02,92,37,0,0,11244.3,0
1228070,17:21:22,17:21:22,93,38,0,0,11971.16,0
1228070,17:23:00,17:23:00,4,39,0,0,12438.97,1
1228100,16:42:00,16:42:00,48,1,0,0,0.0,1
1228100,16:42:31,16:42:31,514,2,0,0,435.78,0
1228100,16:42:46,16:42:46,49,3,0,0,585.7,0
1228100,16:43:33,16:43:33,50,4,0,0,1020.05,0
1228100,16:43:53,16:43:53,51,5,0,0,1236.89,0
1228100,16:44:16,16:44:16,52,6,0,0,1479.71,0
1228100,16:45:00,16:45:00,53,7,0,0,1873.71,1
1228100,16:46:45,16:46:45,54,8,0,0,2224.45,0
1228100,16:47:17,16:47:17,704,9,0,0,2374.48,0
1228100,16:49:17,16:49:17,55,10,0,0,2721.65,0
1228100,16:51:21,16:51:21,726,11,0,0,3094.19,0
1228100,16:52:00,16:52:00,65,12,0,0,3262.67,1
1228100,16:52:43,16:52:43,66,13,0,0,3415.76,0
1228100,16:55:00,16:55:00,68,14,0,0,3983.22,1
1228100,16:55:22,16:55:22,69,15,0,0,4138.37,0
1228100,16:56:13,16:56:13,70,16,0,0,4530.53,0
1228100,16:56:31,16:56:31,71,17,0,0,4663.95,0
1228100,16:57:17,16:57:17,72,18,0,0,5006.62,0
1228100,16:58:00,16:58:00,73,19,0,0,5323.64,1
1228100,16:59:07,16:59:07,75,20,0,0,5659.74,0
1228100,17:00:06,17:00:06,76,21,0,0,6020.52,0
1228100,17:00:47,17:00:47,77,22,0,0,6270.78,0
1228100,17:02:00,17:02:00,78,23,0,0,6763.44,1
1228100,17:03:10,17:03:10,515,24,0,0,7032.61,0
1228100,17:04:30,17:04:30,79,25,0,0,7333.13,0
1228100,17:06:39,17:06:39,80,26,0,0,7812.67,0
1228100,17:07:45,17:07:45,81,27,0,0,8044.92,0
1228100,17:08:29,17:08:29,82,28,0,0,8223.12,0
1228100,17:10:29,17:10:29,83,29,0,0,8705.63,0
1228100,17:11:49,17:11:49,85,30,0,0,9048.19,0
1228100,17:13:00,17:13:00,86,31,0,0,9336.07,1
1228100,17:14:27,17:14:27,87,32,0,0,9771.02,0
1228100,17:15:10,17:15:10,88,33,0,0,10024.56,0
1228100,17:16:07,17:16:07,89,34,0,0,10323.06,0
1228100,17:17:31,17:17:31,90,35,0,0,10789.56,0
1228100,17:18:18,17:18:18,91,36,0,0,11031.01,0
1228100,17:19:02,17:19:02,92,37,0,0,11244.3,0
1228100,17:21:22,17:21:22,93,38,0,0,11971.16,0
1228100,17:23:00,17:23:00,4,39,0,0,12438.97,1
1229060,08:54:00,08:54:00,230,1,0,0,0.0,1
1229060,08:57:58,08:57:58,231,2,0,0,1370.01,0
1229060,08:59:05,08:59:05,232,3,0,0,1708.23,0
1229060,08:59:56,08:59:56,233,4,0,0,1977.35,0
1229060,09:00:51,09:00:51,234,5,0,0,2274.27,0
1229060,09:01:26,09:01:26,235,6,0,0,2484.46,0
1229060,09:02:00,09:02:00,236,7,0,0,2686.3,0
1229060,09:03:06,09:03:06,237,8,0,0,3037.76,0
1229060,09:04:33,09:04:33,238,9,0,0,3572.95,0
1229060,09:07:00,09:07:00,240,10,0,0,4380.53,1
1229060,09:08:18,09:08:18,347,11,0,0,4767.23,0
1229060,09:09:40,09:09:40,348,12,0,0,5213.31,0
1229060,09:10:05,09:10:05,349,13,0,0,5371.16,0
1229060,09:10:46,09:10:46,350,14,0,0,5598.9,0
1229060,09:12:17,09:12:17,351,15,0,0,6044.37,0
1229060,09:13:45,09:13:45,249,16,0,0,6514.6,0
1229060,09:14:23,09:14:23,251,17,0,0,6736.52,0
1229060,09:16:07,09:16:07,252,18,0,0,7309.01,0
1229060,09:16:41,09:16:41,253,19,0,0,7513.78,0
1229060,09:17:25,09:17:25,254,20,0,0,7776.11,0
1229060,09:19:00,09:19:00,466,21,0,0,8295.64,1
1229060,09:20:28,09:20:28,256,22,0,0,8842.72,0
1229060,09:21:08,09:21:08,257,23,0,0,9107.32,0
1229060,09:21:51,09:21:51,258,24,0,0,9397.51,0
1229060,09:22:22,09:22:22,259,25,0,0,9597.56,0
1229060,09:22:54,09:22:54,260,26,0,0,9809.97,0
1229060,09:23:22,09:23:22,262,27,0,0,10008.37,0
1229060,09:24:34,09:24:34,263,28,0,0,10371.89,0
1229060,09:25:25,09:25:25,264,29,0,0,10679.81,0
1229060,09:26:45,09:26:45,265,30,0,0,11145.39,0
1229060,09:27:40,09:27:40,266,31,0,0,11476.57,0
1229060,09:29:00,09:29:00,267,32,0,0,11974.25,1
1229060,09:30:59,09:30:59,268,33,0,0,12423.8,0
1229060,09:32:20,09:32:20,269,34,0,0,12802.11,0
1229060,09:32:58,09:32:58,270,35,0,0,12966.15,0
1229060,09:33:45,09:33:45,516,36,0,0,13175.9,0
1229060,09:35:44,09:35:44,272,37,0,0,13686.85,0
1229060,09:36:40,09:36:40,273,38,0,0,13927.28,0
1229060,09:37:39,09:37:39,274,39,0,0,14177.03,0
1229060,09:39:51,09:39:51,275,40,0,0,14728.47,0
1229060,09:41:00,09:41:00,705,41,0,0,15006.01,1
1229140,08:54:00,08:54:00,230,1,0,0,0.0,1
1229140,08:57:58,08:57:58,231,2,0,0,1370.01,0
1229140,08:59:05,08:59:05,232,3,0,0,1708.23,0
1229140,08:59:56,08:59:56,233,4,0,0,1977.35,0
1229140,09:00:51,09:00:51,234,5,0,0,2274.27,0
1229140,09:01:26,09:01:26,235,6,0,0,2484.46,0
1229140,09:02:00,09:02:00,236,7,0,0,2686.3,0
1229140,09:03:06,09:03:06,237,8,0,0,3037.76,0
1229140,09:04:33,09:04:33,238,9,0,0,3572.95,0
1229140,09:07:00,09:07:00,240,10,0,0,4380.53,1
1229140,09:08:18,09:08:18,347,11,0,0,4767.23,0
1229140,09:09:40,09:09:40,348,12,0,0,5213.31,0
1229140,09:10:05,09:10:05,349,13,0,0,5371.16,0
1229140,09:10:46,09:10:46,350,14,0,0,5598.9,0
1229140,09:12:17,09:12:17,351,15,0,0,6044.37,0
1229140,09:13:45,09:13:45,249,16,0,0,6514.6,0
1229140,09:14:23,09:14:23,251,17,0,0,6736.52,0
1229140,09:16:07,09:16:07,252,18,0,0,7309.01,0
1229140,09:16:41,09:16:41,253,19,0,0,7513.78,0
1229140,09:17:25,09:17:25,254,20,0,0,7776.11,0
1229140,09:19:00,09:19:00,466,21,0,0,8295.64,1
1229140,09:20:28,09:20:28,256,22,0,0,8842.72,0
1229140,09:21:08,09:21:08,257,23,0,0,9107.32,0
1229140,09:21:51,09:21:51,258,24,0,0,9397.51,0
1229140,09:22:22,09:22:22,259,25,0,0,9597.56,0
1229140,09:22:54,09:22:54,260,26,0,0,9809.97,0
1229140,09:23:22,09:23:22,262,27,0,0,10008.37,0
1229140,09:24:34,09:24:34,263,28,0,0,10371.89,0
1229140,09:25:25,09:25:25,264,29,0,0,10679.81,0
1229140,09:26:45,09:26:45,265,30,0,0,11145.39,0
1229140,09:27:40,09:27:40,266,31,0,0,11476.57,0
1229140,09:29:00,09:29:00,267,32,0,0,11974.25,1
1229140,09:30:59,09:30:59,268,33,0,0,12423.8,0
1229140,09:32:20,09:32:20,269,34,0,0,12802.11,0
1229140,09:32:58,09:32:58,270,35,0,0,12966.15,0
1229140,09:33:45,09:33:45,516,36,0,0,13175.9,0
1229140,09:35:44,09:35:44,272,37,0,0,13686.85,0
1229140,09:36:40,09:36:40,273,38,0,0,13927.28,0
1229140,09:37:39,09:37:39,274,39,0,0,14177.03,0
1229140,09:39:51,09:39:51,275,40,0,0,14728.47,0
1229140,09:41:00,09:41:00,705,41,0,0,15006.01,1
1229160,08:54:00,08:54:00,230,1,0,0,0.0,1
1229160,08:57:58,08:57:58,231,2,0,0,1370.01,0
1229160,08:59:05,08:59:05,232,3,0,0,1708.23,0
1229160,08:59:56,08:59:56,233,4,0,0,1977.35,0
1229160,09:00:51,09:00:51,234,5,0,0,2274.27,0
1229160,09:01:26,09:01:26,235,6,0,0,2484.46,0
1229160,09:02:00,09:02:00,236,7,0,0,2686.3,0
1229160,09:03:06,09:03:06,237,8,0,0,3037.76,0
1229160,09:04:33,09:04:33,238,9,0,0,3572.95,0
1229160,09:07:00,09:07:00,240,10,0,0,4380.53,1
1229160,09:08:18,09:08:18,347,11,0,0,4767.23,0
1229160,09:09:40,09:09:40,348,12,0,0,5213.31,0
1229160,09:10:05,09:10:05,349,13,0,0,5371.16,0
1229160,09:10:46,09:10:46,350,14,0,0,5598.9,0
1229160,09:12:17,09:12:17,351,15,0,0,6044.37,0
1229160,09:13:45,09:13:45,249,16,0,0,6514.6,0
1229160,09:14:23,09:14:23,251,17,0,0,6736.52,0
1229160,09:16:07,09:16:07,252,18,0,0,7309.01,0
1229160,09:16:41,09:16:41,253,19,0,0,7513.78,0
1229160,09:17:25,09:17:25,254,20,0,0,7776.11,0
1229160,09:19:00,09:19:00,466,21,0,0,8295.64,1
1229160,09:20:28,09:20:28,256,22,0,0,8842.72,0
1229160,09:21:08,09:21:08,257,23,0,0,9107.32,0
1229160,09:21:51,09:21:51,258,24,0,0,9397.51,0
1229160,09:22:22,09:22:22,259,25,0,0,9597.56,0
1229160,09:22:54,09:22:54,260,26,0,0,9809.97,0
1229160,09:23:22,09:23:22,262,27,0,0,10008.37,0
1229160,09:24:34,09:24:34,263,28,0,0,10371.89,0
1229160,09:25:25,09:25:25,264,29,0,0,10679.81,0
1229160,09:26:45,09:26:45,265,30,0,0,11145.39,0
1229160,09:27:40,09:27:40,266,31,0,0,11476.57,0
1229160,09:29:00,09:29:00,267,32,0,0,11974.25,1
1229160,09:30:59,09:30:59,268,33,0,0,12423.8,0
1229160,09:32:20,09:32:20,269,34,0,0,12802.11,0
1229160,09:32:58,09:32:58,270,35,0,0,12966.15,0
1229160,09:33:45,09:33:45,516,36,0,0,13175.9,0
1229160,09:35:44,09:35:44,272,37,0,0,13686.85,0
1229160,09:36:40,09:36:40,273,38,0,0,13927.28,0
1229160,09:37:39,09:37:39,274,39,0,0,14177.03,0
1229160,09:39:51,09:39:51,275,40,0,0,14728.47,0
1229160,09:41:00,09:41:00,705,41,0,0,15006.01,1
1229180,08:54:00,08:54:00,230,1,0,0,0.0,1
1229180,08:57:58,08:57:58,231,2,0,0,1370.01,0
1229180,08:59:05,08:59:05,232,3,0,0,1708.23,0
1229180,08:59:56,08:59:56,233,4,0,0,1977.35,0
1229180,09:00:51,09:00:51,234,5,0,0,2274.27,0
1229180,09:01:26,09:01:26,235,6,0,0,2484.46,0
1229180,09:02:00,09:02:00,236,7,0,0,2686.3,0
1229180,09:03:06,09:03:06,237,8,0,0,3037.76,0
1229180,09:04:33,09:04:33,238,9,0,0,3572.95,0
1229180,09:07:00,09:07:00,240,10,0,0,4380.53,1
1229180,09:08:18,09:08:18,347,11,0,0,4767.23,0
1229180,09:09:40,09:09:40,348,12,0,0,5213.31,0
1229180,09:10:05,09:10:05,349,13,0,0,5371.16,0
1229180,09:10:46,09:10:46,350,14,0,0,5598.9,0
1229180,09:12:17,09:12:17,351,15,0,0,6044.37,0
1229180,09:13:45,09:13:45,249,16,0,0,6514.6,0
1229180,09:14:23,09:14:23,251,17,0,0,6736.52,0
1229180,09:16:07,09:16:07,252,18,0,0,7309.01,0
1229180,09:16:41,09:16:41,253,19,0,0,7513.78,0
1229180,09:17:25,09:17:25,254,20,0,0,7776.11,0
1229180,09:19:00,09:19:00,466,21,0,0,8295.64,1
1229180,09:20:28,09:20:28,256,22,0,0,8842.72,0
1229180,09:21:08,09:21:08,257,23,0,0,9107.32,0
1229180,09:21:51,09:21:51,258,24,0,0,9397.51,0
1229180,09:22:22,09:22:22,259,25,0,0,9597.56,0
1229180,09:22:54,09:22:54,260,26,0,0,9809.97,0
1229180,09:23:22,09:23:22,262,27,0,0,10008.37,0
1229180,09:24:34,09:24:34,263,28,0,0,10371.89,0
1229180,09:25:25,09:25:25,264,29,0,0,10679.81,0
1229180,09:26:45,09:26:45,265,30,0,0,11145.39,0
1229180,09:27:40,09:27:40,266,31,0,0,11476.57,0
1229180,09:29:00,09:29:00,267,32,0,0,11974.25,1
1229180,09:30:59,09:30:59,268,33,0,0,12423.8,0
1229180,09:32:20,09:32:20,269,34,0,0,12802.11,0
1229180,09:32:58,09:32:58,270,35,0,0,12966.15,0
1229180,09:33:45,09:33:45,516,36,0,0,13175.9,0
1229180,09:35:44,09:35:44,272,37,0,0,13686.85,0
1229180,09:36:40,09:36:40,273,38,0,0,13927.28,0
1229180,09:37:39,09:37:39,274,39,0,0,14177.03,0
1229180,09:39:51,09:39:51,275,40,0,0,14728.47,0
1229180,09:41:00,09:41:00,705,41,0,0,15006.01,1
1230020,21:04:00,21:04:00,4,1,0,0,0.0,1
1230020,21:05:34,21:05:34,5,2,0,0,617.6,0
1230020,21:07:08,21:07:08,6,3,0,0,1384.17,0
1230020,21:07:33,21:07:33,7,4,0,0,1579.18,0
1230020,21:08:04,21:08:04,8,5,0,0,1856.84,0
1230020,21:08:35,21:08:35,9,6,0,0,2142.38,0
1230020,21:08:56,21:08:56,10,7,0,0,2325.5,0
1230020,21:09:25,21:09:25,11,8,0,0,2584.82,0
1230020,21:10:07,21:10:07,12,9,0,0,2960.57,0
1230020,21:11:00,21:11:00,14,10,0,0,3417.72,1
1230020,21:11:49,21:11:49,15,11,0,0,3722.07,0
1230020,21:12:32,21:12:32,16,12,0,0,3980.67,0
1230020,21:13:39,21:13:39,17,13,0,0,4430.1,0
1230020,21:14:14,21:14:14,18,14,0,0,4631.95,0
1230020,21:15:20,21:15:20,19,15,0,0,5020.12,0
1230020,21:16:27,21:16:27,20,16,0,0,5400.03,0
1230020,21:17:02,21:17:02,21,17,0,0,5610.89,0
1230020,21:18:00,21:18:00,22,18,0,0,5992.25,1
1230020,21:18:30,21:18:30,23,19,0,0,6168.2,0
1230020,21:20:06,21:20:06,25,20,0,0,6699.81,0
1230020,21:20:37,21:20:37,26,21,0,0,6893.05,0
1230020,21:22:00,21:22:00,27,22,0,0,7396.9,1
1230020,21:22:49,21:22:49,28,23,0,0,7687.45,0
1230020,21:23:23,21:23:23,29,24,0,0,7865.16,0
1230020,21:24:30,21:24:30,30,25,0,0,8219.02,0
1230020,21:25:26,21:25:26,31,26,0,0,8562.9,0
1230020,21:26:00,21:26:00,32,27,0,0,8717.12,1
1230020,21:26:38,21:26:38,33,28,0,0,9042.41,0
1230020,21:26:59,21:26:59,34,29,0,0,9251.24,0
1230020,21:27:18,21:27:18,36,30,0,0,9446.88,0
1230020,21:27:28,21:27:28,37,31,0,0,9542.62,0
1230020,21:28:00,21:28:00,38,32,0,0,9798.31,1
1230020,21:28:59,21:28:59,39,33,0,0,10138.64,0
1230020,21:29:28,21:29:28,714,34,0,0,10352.94,0
1230020,21:30:10,21:30:10,40,35,0,0,10600.32,0
1230020,21:31:00,21:31:00,41,36,0,0,10835.16,1
1230020,21:31:58,21:31:58,715,37,0,0,11016.16,0
1230020,21:33:35,21:33:35,42,38,0,0,11325.4,0
1230020,21:34:51,21:34:51,43,39,0,0,11600.23,0
1230020,21:36:04,21:36:04,44,40,0,0,11859.65,0
1230020,21:38:05,21:38:05,45,41,0,0,12311.2,0
1230020,21:40:00,21:40:00,47,42,0,0,12868.08,1
1230030,21:04:00,21:04:00,4,1,0,0,0.0,1
1230030,21:05:34,21:05:34,5,2,0,0,617.6,0
1230030,21:07:08,21:07:08,6,3,0,0,1384.17,0
1230030,21:07:33,21:07:33,7,4,0,0,1579.18,0
1230030,21:08:04,21:08:04,8,5,0,0,1856.84,0
1230030,21:08:35,21:08:35,9,6,0,0,2142.38,0
1230030,21:08:56,21:08:56,10,7,0,0,2325.5,0
1230030,21:09:25,21:09:25,11,8,0,0,2584.82,0
1230030,21:10:07,21:10:07,12,9,0,0,2960.57,0
1230030,21:11:00,21:11:00,14,10,0,0,3417.72,1
1230030,21:11:49,21:11:49,15,11,0,0,3722.07,0
1230030,21:12:32,21:12:32,16,12,0,0,3980.67,0
1230030,21:13:39,21:13:39,17,13,0,0,4430.1,0
1230030,21:14:14,21:14:14,18,14,0,0,4631.95,0
1230030,21:15:20,21:15:20,19,15,0,0,5020.12,0
1230030,21:16:27,21:16:27,20,16,0,0,5400.03,0
1230030,21:17:02,21:17:02,21,17,0,0,5610.89,0
1230030,21:18:00,21:18:00,22,18,0,0,5992.25,1
1230030,21:18:30,21:18:30,23,19,0,0,6168.2,0
1230030,21:20:06,21:20:06,25,20,0,0,6699.81,0
1230030,21:20:37,21:20:37,26,21,0,0,6893.05,0
1230030,21:22:00,21:22:00,27,22,0,0,7396.9,1
1230030,21:22:49,21:22:49,28,23,0,0,7687.45,0
1230030,21:23:23,21:23:23,29,24,0,0,7865.16,0
1230030,21:24:30,21:24:30,30,25,0,0,8219.02,0
1230030,21:25:26,21:25:26,31,26,0,0,8562.9,0
1230030,21:26:00,21:26:00,32,27,0,0,8717.12,1
1230030,21:26:38,21:26:38,33,28,0,0,9042.41,0
1230030,21:26:59,21:26:59,34,29,0,0,9251.24,0
1230030,21:27:18,21:27:18,36,30,0,0,9446.88,0
1230030,21:27:28,21:27:28,37,31,0,0,9542.62,0
1230030,21:28:00,21:28:00,38,32,0,0,9798.31,1
1230030,21:28:59,21:28:59,39,33,0,0,10138.64,0
1230030,21:29:28,21:29:28,714,34,0,0,10352.94,0
1230030,21:30:10,21:30:10,40,35,0,0,10600.32,0
1230030,21:31:00,21:31:00,41,36,0,0,10835.16,1
1230030,21:31:58,21:31:58,715,37,0,0,11016.16,0
1230030,21:33:35,21:33:35,42,38,0,0,11325.4,0
1230030,21:34:51,21:34:51,43,39,0,0,11600.23,0
1230030,21:36:04,21:36:04,44,40,0,0,11859.65,0
1230030,21:38:05,21:38:05,45,41,0,0,12311.2,0
1230030,21:40:00,21:40:00,47,42,0,0,12868.08,1
1230040,21:04:00,21:04:00,4,1,0,0,0.0,1
1230040,21:05:34,21:05:34,5,2,0,0,617.6,0
1230040,21:07:08,21:07:08,6,3,0,0,1384.17,0
1230040,21:07:33,21:07:33,7,4,0,0,1579.18,0
1230040,21:08:04,21:08:04,8,5,0,0,1856.84,0
1230040,21:08:35,21:08:35,9,6,0,0,2142.38,0
1230040,21:08:56,21:08:56,10,7,0,0,2325.5,0
1230040,21:09:25,21:09:25,11,8,0,0,2584.82,0
1230040,21:10:07,21:10:07,12,9,0,0,2960.57,0
1230040,21:11:00,21:11:00,14,10,0,0,3417.72,1
1230040,21:11:49,21:11:49,15,11,0,0,3722.07,0
1230040,21:12:32,21:12:32,16,12,0,0,3980.67,0
1230040,21:13:39,21:13:39,17,13,0,0,4430.1,0
1230040,21:14:14,21:14:14,18,14,0,0,4631.95,0
1230040,21:15:20,21:15:20,19,15,0,0,5020.12,0
1230040,21:16:27,21:16:27,20,16,0,0,5400.03,0
1230040,21:17:02,21:17:02,21,17,0,0,5610.89,0
1230040,21:18:00,21:18:00,22,18,0,0,5992.25,1
1230040,21:18:30,21:18:30,23,19,0,0,6168.2,0
1230040,21:20:06,21:20:06,25,20,0,0,6699.81,0
1230040,21:20:37,21:20:37,26,21,0,0,6893.05,0
1230040,21:22:00,21:22:00,27,22,0,0,7396.9,1
1230040,21:22:49,21:22:49,28,23,0,0,7687.45,0
1230040,21:23:23,21:23:23,29,24,0,0,7865.16,0
1230040,21:24:30,21:24:30,30,25,0,0,8219.02,0
1230040,21:25:26,21:25:26,31,26,0,0,8562.9,0
1230040,21:26:00,21:26:00,32,27,0,0,8717.12,1
1230040,21:26:38,21:26:38,33,28,0,0,9042.41,0
1230040,21:26:59,21:26:59,34,29,0,0,9251.24,0
1230040,21:27:18,21:27:18,36,30,0,0,9446.88,0
1230040,21:27:28,21:27:28,37,31,0,0,9542.62,0
1230040,21:28:00,21:28:00,38,32,0,0,9798.31,1
1230040,21:28:59,21:28:59,39,33,0,0,10138.64,0
1230040,21:29:28,21:29:28,714,34,0,0,10352.94,0
1230040,21:30:10,21:30:10,40,35,0,0,10600.32,0
1230040,21:31:00,21:31:00,41,36,0,0,10835.16,1
1230040,21:31:58,21:31:58,715,37,0,0,11016.16,0
1230040,21:33:35,21:33:35,42,38,0,0,11325.4,0
1230040,21:34:51,21:34:51,43,39,0,0,11600.23,0
1230040,21:36:04,21:36:04,44,40,0,0,11859.65,0
1230040,21:38:05,21:38:05,45,41,0,0,12311.2,0
1230040,21:40:00,21:40:00,47,42,0,0,12868.08,1
1230050,21:04:00,21:04:00,4,1,0,0,0.0,1
1230050,21:05:34,21:05:34,5,2,0,0,617.6,0
1230050,21:07:08,21:07:08,6,3,0,0,1384.17,0
1230050,21:07:33,21:07:33,7,4,0,0,1579.18,0
1230050,21:08:04,21:08:04,8,5,0,0,1856.84,0
1230050,21:08:35,21:08:35,9,6,0,0,2142.38,0
1230050,21:08:56,21:08:56,10,7,0,0,2325.5,0
1230050,21:09:25,21:09:25,11,8,0,0,2584.82,0
1230050,21:10:07,21:10:07,12,9,0,0,2960.57,0
1230050,21:11:00,21:11:00,14,10,0,0,3417.72,1
1230050,21:11:49,21:11:49,15,11,0,0,3722.07,0
1230050,21:12:32,21:12:32,16,12,0,0,3980.67,0
1230050,21:13:39,21:13:39,17,13,0,0,4430.1,0
1230050,21:14:14,21:14:14,18,14,0,0,4631.95,0
1230050,21:15:20,21:15:20,19,15,0,0,5020.12,0
1230050,21:16:27,21:16:27,20,16,0,0,5400.03,0
1230050,21:17:02,21:17:02,21,17,0,0,5610.89,0
1230050,21:18:00,21:18:00,22,18,0,0,5992.25,1
1230050,21:18:30,21:18:30,23,19,0,0,6168.2,0
1230050,21:20:06,21:20:06,25,20,0,0,6699.81,0
1230050,21:20:37,21:20:37,26,21,0,0,6893.05,0
1230050,21:22:00,21:22:00,27,22,0,0,7396.9,1
1230050,21:22:49,21:22:49,28,23,0,0,7687.45,0
1230050,21:23:23,21:23:23,29,24,0,0,7865.16,0
1230050,21:24:30,21:24:30,30,25,0,0,8219.02,0
1230050,21:25:26,21:25:26,31,26,0,0,8562.9,0
1230050,21:26:00,21:26:00,32,27,0,0,8717.12,1
1230050,21:26:38,21:26:38,33,28,0,0,9042.41,0
1230050,21:26:59,21:26:59,34,29,0,0,9251.24,0
1230050,21:27:18,21:27:18,36,30,0,0,9446.88,0
1230050,21:27:28,21:27:28,37,31,0,0,9542.62,0
1230050,21:28:00,21:28:00,38,32,0,0,9798.31,1
1230050,21:28:59,21:28:59,39,33,0,0,10138.64,0
1230050,21:29:28,21:29:28,714,34,0,0,10352.94,0
1230050,21:30:10,21:30:10,40,35,0,0,10600.32,0
1230050,21:31:00,21:31:00,41,36,0,0,10835.16,1
1230050,21:31:58,21:31:58,715,37,0,0,11016.16,0
1230050,21:33:35,21:33:35,42,38,0,0,11325.4,0
1230050,21:34:51,21:34:51,43,39,0,0,11600.23,0
1230050,21:36:04,21:36:04,44,40,0,0,11859.65,0
1230050,21:38:05,21:38:05,45,41,0,0,12311.2,0
1230050,21:40:00,21:40:00,47,42,0,0,12868.08,1
1230060,21:04:00,21:04:00,4,1,0,0,0.0,1
1230060,21:05:34,21:05:34,5,2,0,0,617.6,0
1230060,21:07:08,21:07:08,6,3,0,0,1384.17,0
1230060,21:07:33,21:07:33,7,4,0,0,1579.18,0
1230060,21:08:04,21:08:04,8,5,0,0,1856.84,0
1230060,21:08:35,21:08:35,9,6,0,0,2142.38,0
1230060,21:08:56,21:08:56,10,7,0,0,2325.5,0
1230060,21:09:25,21:09:25,11,8,0,0,2584.82,0
1230060,21:10:07,21:10:07,12,9,0,0,2960.57,0
1230060,21:11:00,21:11:00,14,10,0,0,3417.72,1
1230060,21:11:49,21:11:49,15,11,0,0,3722.07,0
1230060,21:12:32,21:12:32,16,12,0,0,3980.67,0
1230060,21:13:39,21:13:39,17,13,0,0,4430.1,0
1230060,21:14:14,21:14:14,18,14,0,0,4631.95,0
1230060,21:15:20,21:15:20,19,15,0,0,5020.12,0
1230060,21:16:27,21:16:27,20,16,0,0,5400.03,0
1230060,21:17:02,21:17:02,21,17,0,0,5610.89,0
1230060,21:18:00,21:18:00,22,18,0,0,5992.25,1
1230060,21:18:30,21:18:30,23,19,0,0,6168.2,0
1230060,21:20:06,21:20:06,25,20,0,0,6699.81,0
1230060,21:20:37,21:20:37,26,21,0,0,6893.05,0
1230060,21:22:00,21:22:00,27,22,0,0,7396.9,1
1230060,21:22:49,21:22:49,28,23,0,0,7687.45,0
1230060,21:23:23,21:23:23,29,24,0,0,7865.16,0
1230060,21:24:30,21:24:30,30,25,0,0,8219.02,0
1230060,21:25:26,21:25:26,31,26,0,0,8562.9,0
1230060,21:26:00,21:26:00,32,27,0,0,8717.12,1
1230060,21:26:38,21:26:38,33,28,0,0,9042.41,0
1230060,21:26:59,21:26:59,34,29,0,0,9251.24,0
1230060,21:27:18,21:27:18,36,30,0,0,9446.88,0
1230060,21:27:28,21:27:28,37,31,0,0,9542.62,0
1230060,21:28:00,21:28:00,38,32,0,0,9798.31,1
1230060,21:28:59,21:28:59,39,33,0,0,10138.64,0
1230060,21:29:28,21:29:28,714,34,0,0,10352.94,0
1230060,21:30:10,21:30:10,40,35,0,0,10600.32,0
1230060,21:31:00,21:31:00,41,36,0,0,10835.16,1
1230060,21:31:58,21:31:58,715,37,0,0,11016.16,0
1230060,21:33:35,21:33:35,42,38,0,0,11325.4,0
1230060,21:34:51,21:34:51,43,39,0,0,11600.23,0
1230060,21:36:04,21:36:04,44,40,0,0,11859.65,0
1230060,21:38:05,21:38:05,45,41,0,0,12311.2,0
1230060,21:40:00,21:40:00,47,42,0,0,12868.08,1
1230080,21:04:00,21:04:00,4,1,0,0,0.0,1
1230080,21:05:34,21:05:34,5,2,0,0,617.6,0
1230080,21:07:08,21:07:08,6,3,0,0,1384.17,0
1230080,21:07:33,21:07:33,7,4,0,0,1579.18,0
1230080,21:08:04,21:08:04,8,5,0,0,1856.84,0
1230080,21:08:35,21:08:35,9,6,0,0,2142.38,0
1230080,21:08:56,21:08:56,10,7,0,0,2325.5,0
1230080,21:09:25,21:09:25,11,8,0,0,2584.82,0
1230080,21:10:07,21:10:07,12,9,0,0,2960.57,0
1230080,21:11:00,21:11:00,14,10,0,0,3417.72,1
1230080,21:11:49,21:11:49,15,11,0,0,3722.07,0
1230080,21:12:32,21:12:32,16,12,0,0,3980.67,0
1230080,21:13:39,21:13:39,17,13,0,0,4430.1,0
1230080,21:14:14,21:14:14,18,14,0,0,4631.95,0
1230080,21:15:20,21:15:20,19,15,0,0,5020.12,0
1230080,21:16:27,21:16:27,20,16,0,0,5400.03,0
1230080,21:17:02,21:17:02,21,17,0,0,5610.89,0
1230080,21:18:00,21:18:00,22,18,0,0,5992.25,1
1230080,21:18:30,21:18:30,23,19,0,0,6168.2,0
1230080,21:20:06,21:20:06,25,20,0,0,6699.81,0
1230080,21:20:37,21:20:37,26,21,0,0,6893.05,0
1230080,21:22:00,21:22:00,27,22,0,0,7396.9,1
1230080,21:22:49,21:22:49,28,23,0,0,7687.45,0
1230080,21:23:23,21:23:23,29,24,0,0,7865.16,0
1230080,21:24:30,21:24:30,30,25,0,0,8219.02,0
1230080,21:25:26,21:25:26,31,26,0,0,8562.9,0
1230080,21:26:00,21:26:00,32,27,0,0,8717.12,1
1230080,21:26:38,21:26:38,33,28,0,0,9042.41,0
1230080,21:26:59,21:26:59,34,29,0,0,9251.24,0
1230080,21:27:18,21:27:18,36,30,0,0,9446.88,0
1230080,21:27:28,21:27:28,37,31,0,0,9542.62,0
1230080,21:28:00,21:28:00,38,32,0,0,9798.31,1
1230080,21:28:59,21:28:59,39,33,0,0,10138.64,0
1230080,21:29:28,21:29:28,714,34,0,0,10352.94,0
1230080,21:30:10,21:30:10,40,35,0,0,10600.32,0
1230080,21:31:00,21:31:00,41,36,0,0,10835.16,1
1230080,21:31:58,21:31:58,715,37,0,0,11016.16,0
1230080,21:33:35,21:33:35,42,38,0,0,11325.4,0
1230080,21:34:51,21:34:51,43,39,0,0,11600.23,0
1230080,21:36:04,21:36:04,44,40,0,0,11859.65,0
1230080,21:38:05,21:38:05,45,41,0,0,12311.2,0
1230080,21:40:00,21:40:00,47,42,0,0,12868.08,1
1230090,21:04:00,21:04:00,4,1,0,0,0.0,1
1230090,21:05:34,21:05:34,5,2,0,0,617.6,0
1230090,21:07:08,21:07:08,6,3,0,0,1384.17,0
1230090,21:07:33,21:07:33,7,4,0,0,1579.18,0
1230090,21:08:04,21:08:04,8,5,0,0,1856.84,0
1230090,21:08:35,21:08:35,9,6,0,0,2142.38,0
1230090,21:08:56,21:08:56,10,7,0,0,2325.5,0
1230090,21:09:25,21:09:25,11,8,0,0,2584.82,0
1230090,21:10:07,21:10:07,12,9,0,0,2960.57,0
1230090,21:11:00,21:11:00,14,10,0,0,3417.72,1
1230090,21:11:49,21:11:49,15,11,0,0,3722.07,0
1230090,21:12:32,21:12:32,16,12,0,0,3980.67,0
1230090,21:13:39,21:13:39,17,13,0,0,4430.1,0
1230090,21:14:14,21:14:14,18,14,0,0,4631.95,0
1230090,21:15:20,21:15:20,19,15,0,0,5020.12,0
1230090,21:16:27,21:16:27,20,16,0,0,5400.03,0
1230090,21:17:02,21:17:02,21,17,0,0,5610.89,0
1230090,21:18:00,21:18:00,22,18,0,0,5992.25,1
1230090,21:18:30,21:18:30,23,19,0,0,6168.2,0
1230090,21:20:06,21:20:06,25,20,0,0,6699.81,0
1230090,21:20:37,21:20:37,26,21,0,0,6893.05,0
1230090,21:22:00,21:22:00,27,22,0,0,7396.9,1
1230090,21:22:49,21:22:49,28,23,0,0,7687.45,0
1230090,21:23:23,21:23:23,29,24,0,0,7865.16,0
1230090,21:24:30,21:24:30,30,25,0,0,8219.02,0
1230090,21:25:26,21:25:26,31,26,0,0,8562.9,0
1230090,21:26:00,21:26:00,32,27,0,0,8717.12,1
1230090,21:26:38,21:26:38,33,28,0,0,9042.41,0
1230090,21:26:59,21:26:59,34,29,0,0,9251.24,0
1230090,21:27:18,21:27:18,36,30,0,0,9446.88,0
1230090,21:27:28,21:27:28,37,31,0,0,9542.62,0
1230090,21:28:00,21:28:00,38,32,0,0,9798.31,1
1230090,21:28:59,21:28:59,39,33,0,0,10138.64,0
1230090,21:29:28,21:29:28,714,34,0,0,10352.94,0
1230090,21:30:10,21:30:10,40,35,0,0,10600.32,0
1230090,21:31:00,21:31:00,41,36,0,0,10835.16,1
1230090,21:31:58,21:31:58,715,37,0,0,11016.16,0
1230090,21:33:35,21:33:35,42,38,0,0,11325.4,0
1230090,21:34:51,21:34:51,43,39,0,0,11600.23,0
1230090,21:36:04,21:36:04,44,40,0,0,11859.65,0
1230090,21:38:05,21:38:05,45,41,0,0,12311.2,0
1230090,21:40:00,21:40:00,47,42,0,0,12868.08,1
1230120,21:04:00,21:04:00,4,1,0,0,0.0,1
1230120,21:05:34,21:05:34,5,2,0,0,617.6,0
1230120,21:07:08,21:07:08,6,3,0,0,1384.17,0
1230120,21:07:33,21:07:33,7,4,0,0,1579.18,0
1230120,21:08:04,21:08:04,8,5,0,0,1856.84,0
1230120,21:08:35,21:08:35,9,6,0,0,2142.38,0
1230120,21:08:56,21:08:56,10,7,0,0,2325.5,0
1230120,21:09:25,21:09:25,11,8,0,0,2584.82,0
1230120,21:10:07,21:10:07,12,9,0,0,2960.57,0
1230120,21:11:00,21:11:00,14,10,0,0,3417.72,1
1230120,21:11:49,21:11:49,15,11,0,0,3722.07,0
1230120,21:12:32,21:12:32,16,12,0,0,3980.67,0
1230120,21:13:39,21:13:39,17,13,0,0,4430.1,0
1230120,21:14:14,21:14:14,18,14,0,0,4631.95,0
1230120,21:15:20,21:15:20,19,15,0,0,5020.12,0
1230120,21:16:27,21:16:27,20,16,0,0,5400.03,0
1230120,21:17:02,21:17:02,21,17,0,0,5610.89,0
1230120,21:18:00,21:18:00,22,18,0,0,5992.25,1
1230120,21:18:30,21:18:30,23,19,0,0,6168.2,0
1230120,21:20:06,21:20:06,25,20,0,0,6699.81,0
1230120,21:20:37,21:20:37,26,21,0,0,6893.05,0
1230120,21:22:00,21:22:00,27,22,0,0,7396.9,1
1230120,21:22:49,21:22:49,28,23,0,0,7687.45,0
1230120,21:23:23,21:23:23,29,24,0,0,7865.16,0
1230120,21:24:30,21:24:30,30,25,0,0,8219.02,0
1230120,21:25:26,21:25:26,31,26,0,0,8562.9,0
1230120,21:26:00,21:26:00,32,27,0,0,8717.12,1
1230120,21:26:38,21:26:38,33,28,0,0,9042.41,0
1230120,21:26:59,21:26:59,34,29,0,0,9251.24,0
1230120,21:27:18,21:27:18,36,30,0,0,9446.88,0
1230120,21:27:28,21:27:28,37,31,0,0,9542.62,0
1230120,21:28:00,21:28:00,38,32,0,0,9798.31,1
1230120,21:28:59,21:28:59,39,33,0,0,10138.64,0
1230120,21:29:28,21:29:28,714,34,0,0,10352.94,0
1230120,21:30:10,21:30:10,40,35,0,0,10600.32,0
1230120,21:31:00,21:31:00,41,36,0,0,10835.16,1
1230120,21:31:58,21:31:58,715,37,0,0,11016.16,0
1230120,21:33:35,21:33:35,42,38,0,0,11325.4,0
1230120,21:34:51,21:34:51,43,39,0,0,11600.23,0
1230120,21:36:04,21:36:04,44,40,0,0,11859.65,0
1230120,21:38:05,21:38:05,45,41,0,0,12311.2,0
1230120,21:40:00,21:40:00,47,42,0,0,12868.08,1
1230130,21:04:00,21:04:00,4,1,0,0,0.0,1
1230130,21:05:34,21:05:34,5,2,0,0,617.6,0
1230130,21:07:08,21:07:08,6,3,0,0,1384.17,0
1230130,21:07:33,21:07:33,7,4,0,0,1579.18,0
1230130,21:08:04,21:08:04,8,5,0,0,1856.84,0
1230130,21:08:35,21:08:35,9,6,0,0,2142.38,0
1230130,21:08:56,21:08:56,10,7,0,0,2325.5,0
1230130,21:09:25,21:09:25,11,8,0,0,2584.82,0
1230130,21:10:07,21:10:07,12,9,0,0,2960.57,0
1230130,21:11:00,21:11:00,14,10,0,0,3417.72,1
1230130,21:11:49,21:11:49,15,11,0,0,3722.07,0
1230130,21:12:32,21:12:32,16,12,0,0,3980.67,0
1230130,21:13:39,21:13:39,17,13,0,0,4430.1,0
1230130,21:14:14,21:14:14,18,14,0,0,4631.95,0
1230130,21:15:20,21:15:20,19,15,0,0,5020.12,0
1230130,21:16:27,21:16:27,20,16,0,0,5400.03,0
1230130,21:17:02,21:17:02,21,17,0,0,5610.89,0
1230130,21:18:00,21:18:00,22,18,0,0,5992.25,1
1230130,21:18:30,21:18:30,23,19,0,0,6168.2,0
1230130,21:20:06,21:20:06,25,20,0,0,6699.81,0
1230130,21:20:37,21:20:37,26,21,0,0,6893.05,0
1230130,21:22:00,21:22:00,27,22,0,0,7396.9,1
1230130,21:22:49,21:22:49,28,23,0,0,7687.45,0
1230130,21:23:23,21:23:23,29,24,0,0,7865.16,0
1230130,21:24:30,21:24:30,30,25,0,0,8219.02,0
1230130,21:25:26,21:25:26,31,26,0,0,8562.9,0
1230130,21:26:00,21:26:00,32,27,0,0,8717.12,1
1230130,21:26:38,21:26:38,33,28,0,0,9042.41,0
1230130,21:26:59,21:26:59,34,29,0,0,9251.24,0
1230130,21:27:18,21:27:18,36,30,0,0,9446.88,0
1230130,21:27:28,21:27:28,37,31,0,0,9542.62,0
1230130,21:28:00,21:28:00,38,32,0,0,9798.31,1
1230130,21:28:59,21:28:59,39,33,0,0,10138.64,0
1230130,21:29:28,21:29:28,714,34,0,0,10352.94,0
1230130,21:30:10,21:30:10,40,35,0,0,10600.32,0
1230130,21:31:00,21:31:00,41,36,0,0,10835.16,1
1230130,21:31:58,21:31:58,715,37,0,0,11016.16,0
1230130,21:33:35,21:33:35,42,38,0,0,11325.4,0
1230130,21:34:51,21:34:51,43,39,0,0,11600.23,0
1230130,21:36:04,21:36:04,44,40,0,0,11859.65,0
1230130,21:38:05,21:38:05,45,41,0,0,12311.2,0
1230130,21:40:00,21:40:00,47,42,0,0,12868.08,1
1230140,21:04:00,21:04:00,4,1,0,0,0.0,1
1230140,21:05:34,21:05:34,5,2,0,0,617.6,0
1230140,21:07:08,21:07:08,6,3,0,0,1384.17,0
1230140,21:07:33,21:07:33,7,4,0,0,1579.18,0
1230140,21:08:04,21:08:04,8,5,0,0,1856.84,0
1230140,21:08:35,21:08:35,9,6,0,0,2142.38,0
1230140,21:08:56,21:08:56,10,7,0,0,2325.5,0
1230140,21:09:25,21:09:25,11,8,0,0,2584.82,0
1230140,21:10:07,21:10:07,12,9,0,0,2960.57,0
1230140,21:11:00,21:11:00,14,10,0,0,3417.72,1
1230140,21:11:49,21:11:49,15,11,0,0,3722.07,0
1230140,21:12:32,21:12:32,16,12,0,0,3980.67,0
1230140,21:13:39,21:13:39,17,13,0,0,4430.1,0
1230140,21:14:14,21:14:14,18,14,0,0,4631.95,0
1230140,21:15:20,21:15:20,19,15,0,0,5020.12,0
1230140,21:16:27,21:16:27,20,16,0,0,5400.03,0
1230140,21:17:02,21:17:02,21,17,0,0,5610.89,0
1230140,21:18:00,21:18:00,22,18,0,0,5992.25,1
1230140,21:18:30,21:18:30,23,19,0,0,6168.2,0
1230140,21:20:06,21:20:06,25,20,0,0,6699.81,0
1230140,21:20:37,21:20:37,26,21,0,0,6893.05,0
1230140,21:22:00,21:22:00,27,22,0,0,7396.9,1
1230140,21:22:49,21:22:49,28,23,0,0,7687.45,0
1230140,21:23:23,21:23:23,29,24,0,0,7865.16,0
1230140,21:24:30,21:24:30,30,25,0,0,8219.02,0
1230140,21:25:26,21:25:26,31,26,0,0,8562.9,0
1230140,21:26:00,21:26:00,32,27,0,0,8717.12,1
1230140,21:26:38,21:26:38,33,28,0,0,9042.41,0
1230140,21:26:59,21:26:59,34,29,0,0,9251.24,0
1230140,21:27:18,21:27:18,36,30,0,0,9446.88,0
1230140,21:27:28,21:27:28,37,31,0,0,9542.62,0
1230140,21:28:00,21:28:00,38,32,0,0,9798.31,1
1230140,21:28:59,21:28:59,39,33,0,0,10138.64,0
1230140,21:29:28,21:29:28,714,34,0,0,10352.94,0
1230140,21:30:10,21:30:10,40,35,0,0,10600.32,0
1230140,21:31:00,21:31:00,41,36,0,0,10835.16,1
1230140,21:31:58,21:31:58,715,37,0,0,11016.16,0
1230140,21:33:35,21:33:35,42,38,0,0,11325.4,0
1230140,21:34:51,21:34:51,43,39,0,0,11600.23,0
1230140,21:36:04,21:36:04,44,40,0,0,11859.65,0
1230140,21:38:05,21:38:05,45,41,0,0,12311.2,0
1230140,21:40:00,21:40:00,47,42,0,0,12868.08,1
1230150,21:04:00,21:04:00,4,1,0,0,0.0,1
1230150,21:05:34,21:05:34,5,2,0,0,617.6,0
1230150,21:07:08,21:07:08,6,3,0,0,1384.17,0
1230150,21:07:33,21:07:33,7,4,0,0,1579.18,0
1230150,21:08:04,21:08:04,8,5,0,0,1856.84,0
1230150,21:08:35,21:08:35,9,6,0,0,2142.38,0
1230150,21:08:56,21:08:56,10,7,0,0,2325.5,0
1230150,21:09:25,21:09:25,11,8,0,0,2584.82,0
1230150,21:10:07,21:10:07,12,9,0,0,2960.57,0
1230150,21:11:00,21:11:00,14,10,0,0,3417.72,1
1230150,21:11:49,21:11:49,15,11,0,0,3722.07,0
1230150,21:12:32,21:12:32,16,12,0,0,3980.67,0
1230150,21:13:39,21:13:39,17,13,0,0,4430.1,0
1230150,21:14:14,21:14:14,18,14,0,0,4631.95,0
1230150,21:15:20,21:15:20,19,15,0,0,5020.12,0
1230150,21:16:27,21:16:27,20,16,0,0,5400.03,0
1230150,21:17:02,21:17:02,21,17,0,0,5610.89,0
1230150,21:18:00,21:18:00,22,18,0,0,5992.25,1
1230150,21:18:30,21:18:30,23,19,0,0,6168.2,0
1230150,21:20:06,21:20:06,25,20,0,0,6699.81,0
1230150,21:20:37,21:20:37,26,21,0,0,6893.05,0
1230150,21:22:00,21:22:00,27,22,0,0,7396.9,1
1230150,21:22:49,21:22:49,28,23,0,0,7687.45,0
1230150,21:23:23,21:23:23,29,24,0,0,7865.16,0
1230150,21:24:30,21:24:30,30,25,0,0,8219.02,0
1230150,21:25:26,21:25:26,31,26,0,0,8562.9,0
1230150,21:26:00,21:26:00,32,27,0,0,8717.12,1
1230150,21:26:38,21:26:38,33,28,0,0,9042.41,0
1230150,21:26:59,21:26:59,34,29,0,0,9251.24,0
1230150,21:27:18,21:27:18,36,30,0,0,9446.88,0
1230150,21:27:28,21:27:28,37,31,0,0,9542.62,0
1230150,21:28:00,21:28:00,38,32,0,0,9798.31,1
1230150,21:28:59,21:28:59,39,33,0,0,10138.64,0
1230150,21:29:28,21:29:28,714,34,0,0,10352.94,0
1230150,21:30:10,21:30:10,40,35,0,0,10600.32,0
1230150,21:31:00,21:31:00,41,36,0,0,10835.16,1
1230150,21:31:58,21:31:58,715,37,0,0,11016.16,0
1230150,21:33:35,21:33:35,42,38,0,0,11325.4,0
1230150,21:34:51,21:34:51,43,39,0,0,11600.23,0
1230150,21:36:04,21:36:04,44,40,0,0,11859.65,0
1230150,21:38:05,21:38:05,45,41,0,0,12311.2,0
1230150,21:40:00,21:40:00,47,42,0,0,12868.08,1
1230160,21:04:00,21:04:00,4,1,0,0,0.0,1
1230160,21:05:34,21:05:34,5,2,0,0,617.6,0
1230160,21:07:08,21:07:08,6,3,0,0,1384.17,0
1230160,21:07:33,21:07:33,7,4,0,0,1579.18,0
1230160,21:08:04,21:08:04,8,5,0,0,1856.84,0
1230160,21:08:35,21:08:35,9,6,0,0,2142.38,0
1230160,21:08:56,21:08:56,10,7,0,0,2325.5,0
1230160,21:09:25,21:09:25,11,8,0,0,2584.82,0
1230160,21:10:07,21:10:07,12,9,0,0,2960.57,0
1230160,21:11:00,21:11:00,14,10,0,0,3417.72,1
1230160,21:11:49,21:11:49,15,11,0,0,3722.07,0
1230160,21:12:32,21:12:32,16,12,0,0,3980.67,0
1230160,21:13:39,21:13:39,17,13,0,0,4430.1,0
1230160,21:14:14,21:14:14,18,14,0,0,4631.95,0
1230160,21:15:20,21:15:20,19,15,0,0,5020.12,0
1230160,21:16:27,21:16:27,20,16,0,0,5400.03,0
1230160,21:17:02,21:17:02,21,17,0,0,5610.89,0
1230160,21:18:00,21:18:00,22,18,0,0,5992.25,1
1230160,21:18:30,21:18:30,23,19,0,0,6168.2,0
1230160,21:20:06,21:20:06,25,20,0,0,6699.81,0
1230160,21:20:37,21:20:37,26,21,0,0,6893.05,0
1230160,21:22:00,21:22:00,27,22,0,0,7396.9,1
1230160,21:22:49,21:22:49,28,23,0,0,7687.45,0
1230160,21:23:23,21:23:23,29,24,0,0,7865.16,0
1230160,21:24:30,21:24:30,30,25,0,0,8219.02,0
1230160,21:25:26,21:25:26,31,26,0,0,8562.9,0
1230160,21:26:00,21:26:00,32,27,0,0,8717.12,1
1230160,21:26:38,21:26:38,33,28,0,0,9042.41,0
1230160,21:26:59,21:26:59,34,29,0,0,9251.24,0
1230160,21:27:18,21:27:18,36,30,0,0,9446.88,0
1230160,21:27:28,21:27:28,37,31,0,0,9542.62,0
1230160,21:28:00,21:28:00,38,32,0,0,9798.31,1
1230160,21:28:59,21:28:59,39,33,0,0,10138.64,0
1230160,21:29:28,21:29:28,714,34,0,0,10352.94,0
1230160,21:30:10,21:30:10,40,35,0,0,10600.32,0
1230160,21:31:00,21:31:00,41,36,0,0,10835.16,1
1230160,21:31:58,21:31:58,715,37,0,0,11016.16,0
1230160,21:33:35,21:33:35,42,38,0,0,11325.4,0
1230160,21:34:51,21:34:51,43,39,0,0,11600.23,0
1230160,21:36:04,21:36:04,44,40,0,0,11859.65,0
1230160,21:38:05,21:38:05,45,41,0,0,12311.2,0
1230160,21:40:00,21:40:00,47,42,0,0,12868.08,1
1230170,21:04:00,21:04:00,4,1,0,0,0.0,1
1230170,21:05:34,21:05:34,5,2,0,0,617.6,0
1230170,21:07:08,21:07:08,6,3,0,0,1384.17,0
1230170,21:07:33,21:07:33,7,4,0,0,1579.18,0
1230170,21:08:04,21:08:04,8,5,0,0,1856.84,0
1230170,21:08:35,21:08:35,9,6,0,0,2142.38,0
1230170,21:08:56,21:08:56,10,7,0,0,2325.5,0
1230170,21:09:25,21:09:25,11,8,0,0,2584.82,0
1230170,21:10:07,21:10:07,12,9,0,0,2960.57,0
1230170,21:11:00,21:11:00,14,10,0,0,3417.72,1
1230170,21:11:49,21:11:49,15,11,0,0,3722.07,0
1230170,21:12:32,21:12:32,16,12,0,0,3980.67,0
1230170,21:13:39,21:13:39,17,13,0,0,4430.1,0
1230170,21:14:14,21:14:14,18,14,0,0,4631.95,0
1230170,21:15:20,21:15:20,19,15,0,0,5020.12,0
1230170,21:16:27,21:16:27,20,16,0,0,5400.03,0
1230170,21:17:02,21:17:02,21,17,0,0,5610.89,0
1230170,21:18:00,21:18:00,22,18,0,0,5992.25,1
1230170,21:18:30,21:18:30,23,19,0,0,6168.2,0
1230170,21:20:06,21:20:06,25,20,0,0,6699.81,0
1230170,21:20:37,21:20:37,26,21,0,0,6893.05,0
1230170,21:22:00,21:22:00,27,22,0,0,7396.9,1
1230170,21:22:49,21:22:49,28,23,0,0,7687.45,0
1230170,21:23:23,21:23:23,29,24,0,0,7865.16,0
1230170,21:24:30,21:24:30,30,25,0,0,8219.02,0
1230170,21:25:26,21:25:26,31,26,0,0,8562.9,0
1230170,21:26:00,21:26:00,32,27,0,0,8717.12,1
1230170,21:26:38,21:26:38,33,28,0,0,9042.41,0
1230170,21:26:59,21:26:59,34,29,0,0,9251.24,0
1230170,21:27:18,21:27:18,36,30,0,0,9446.88,0
1230170,21:27:28,21:27:28,37,31,0,0,9542.62,0
1230170,21:28:00,21:28:00,38,32,0,0,9798.31,1
1230170,21:28:59,21:28:59,39,33,0,0,10138.64,0
1230170,21:29:28,21:29:28,714,34,0,0,10352.94,0
1230170,21:30:10,21:30:10,40,35,0,0,10600.32,0
1230170,21:31:00,21:31:00,41,36,0,0,10835.16,1
1230170,21:31:58,21:31:58,715,37,0,0,11016.16,0
1230170,21:33:35,21:33:35,42,38,0,0,11325.4,0
1230170,21:34:51,21:34:51,43,39,0,0,11600.23,0
1230170,21:36:04,21:36:04,44,40,0,0,11859.65,0
1230170,21:38:05,21:38:05,45,41,0,0,12311.2,0
1230170,21:40:00,21:40:00,47,42,0,0,12868.08,1
1230180,21:04:00,21:04:00,4,1,0,0,0.0,1
1230180,21:05:34,21:05:34,5,2,0,0,617.6,0
1230180,21:07:08,21:07:08,6,3,0,0,1384.17,0
1230180,21:07:33,21:07:33,7,4,0,0,1579.18,0
1230180,21:08:04,21:08:04,8,5,0,0,1856.84,0
1230180,21:08:35,21:08:35,9,6,0,0,2142.38,0
1230180,21:08:56,21:08:56,10,7,0,0,2325.5,0
1230180,21:09:25,21:09:25,11,8,0,0,2584.82,0
1230180,21:10:07,21:10:07,12,9,0,0,2960.57,0
1230180,21:11:00,21:11:00,14,10,0,0,3417.72,1
1230180,21:11:49,21:11:49,15,11,0,0,3722.07,0
1230180,21:12:32,21:12:32,16,12,0,0,3980.67,0
1230180,21:13:39,21:13:39,17,13,0,0,4430.1,0
1230180,21:14:14,21:14:14,18,14,0,0,4631.95,0
1230180,21:15:20,21:15:20,19,15,0,0,5020.12,0
1230180,21:16:27,21:16:27,20,16,0,0,5400.03,0
1230180,21:17:02,21:17:02,21,17,0,0,5610.89,0
1230180,21:18:00,21:18:00,22,18,0,0,5992.25,1
1230180,21:18:30,21:18:30,23,19,0,0,6168.2,0
1230180,21:20:06,21:20:06,25,20,0,0,6699.81,0
1230180,21:20:37,21:20:37,26,21,0,0,6893.05,0
1230180,21:22:00,21:22:00,27,22,0,0,7396.9,1
1230180,21:22:49,21:22:49,28,23,0,0,7687.45,0
1230180,21:23:23,21:23:23,29,24,0,0,7865.16,0
1230180,21:24:30,21:24:30,30,25,0,0,8219.02,0
1230180,21:25:26,21:25:26,31,26,0,0,8562.9,0
1230180,21:26:00,21:26:00,32,27,0,0,8717.12,1
1230180,21:26:38,21:26:38,33,28,0,0,9042.41,0
1230180,21:26:59,21:26:59,34,29,0,0,9251.24,0
1230180,21:27:18,21:27:18,36,30,0,0,9446.88,0
1230180,21:27:28,21:27:28,37,31,0,0,9542.62,0
1230180,21:28:00,21:28:00,38,32,0,0,9798.31,1
1230180,21:28:59,21:28:59,39,33,0,0,10138.64,0
1230180,21:29:28,21:29:28,714,34,0,0,10352.94,0
1230180,21:30:10,21:30:10,40,35,0,0,10600.32,0
1230180,21:31:00,21:31:00,41,36,0,0,10835.16,1
1230180,21:31:58,21:31:58,715,37,0,0,11016.16,0
1230180,21:33:35,21:33:35,42,38,0,0,11325.4,0
1230180,21:34:51,21:34:51,43,39,0,0,11600.23,0
1230180,21:36:04,21:36:04,44,40,0,0,11859.65,0
1230180,21:38:05,21:38:05,45,41,0,0,12311.2,0
1230180,21:40:00,21:40:00,47,42,0,0,12868.08,1
1231020,11:00:00,11:00:00,677,1,0,0,0.0,1
1231020,11:01:58,11:01:58,678,2,0,0,489.99,0
1231020,11:02:33,11:02:33,679,3,0,0,706.43,0
1231020,11:03:45,11:03:45,38,4,0,0,1142.0,0
1231020,11:04:49,11:04:49,39,5,0,0,1494.02,0
1231020,11:05:24,11:05:24,714,6,0,0,1700.5,0
1231020,11:06:02,11:06:02,40,7,0,0,1945.75,0
1231020,11:07:00,11:07:00,41,8,0,0,2180.57,0
1231020,11:07:43,11:07:43,715,9,0,0,2354.24,0
1231020,11:09:04,11:09:04,42,10,0,0,2663.48,0
1231020,11:10:05,11:10:05,43,11,0,0,2939.38,0
1231020,11:10:54,11:10:54,44,12,0,0,3207.07,0
1231020,11:12:18,11:12:18,45,13,0,0,3659.56,0
1231020,11:14:00,11:14:00,47,14,0,0,4219.08,1
1231030,11:00:00,11:00:00,677,1,0,0,0.0,1
1231030,11:01:58,11:01:58,678,2,0,0,489.99,0
1231030,11:02:33,11:02:33,679,3,0,0,706.43,0
1231030,11:03:45,11:03:45,38,4,0,0,1142.0,0
1231030,11:04:49,11:04:49,39,5,0,0,1494.02,0
1231030,11:05:24,11:05:24,714,6,0,0,1700.5,0
1231030,11:06:02,11:06:02,40,7,0,0,1945.75,0
1231030,11:07:00,11:07:00,41,8,0,0,2180.57,0
1231030,11:07:43,11:07:43,715,9,0,0,2354.24,0
1231030,11:09:04,11:09:04,42,10,0,0,2663.48,0
1231030,11:10:05,11:10:05,43,11,0,0,2939.38,0
1231030,11:10:54,11:10:54,44,12,0,0,3207.07,0
1231030,11:12:18,11:12:18,45,13,0,0,3659.56,0
1231030,11:14:00,11:14:00,47,14,0,0,4219.08,1
1231040,11:00:00,11:00:00,677,1,0,0,0.0,1
1231040,11:01:58,11:01:58,678,2,0,0,489.99,0
1231040,11:02:33,11:02:33,679,3,0,0,706.43,0
1231040,11:03:45,11:03:45,38,4,0,0,1142.0,0
1231040,11:04:49,11:04:49,39,5,0,0,1494.02,0
1231040,11:05:24,11:05:24,714,6,0,0,1700.5,0
1231040,11:06:02,11:06:02,40,7,0,0,1945.75,0
1231040,11:07:00,11:07:00,41,8,0,0,2180.57,0
1231040,11:07:43,11:07:43,715,9,0,0,2354.24,0
1231040,11:09:04,11:09:04,42,10,0,0,2663.48,0
1231040,11:10:05,11:10:05,43,11,0,0,2939.38,0
1231040,11:10:54,11:10:54,44,12,0,0,3207.07,0
1231040,11:12:18,11:12:18,45,13,0,0,3659.56,0
1231040,11:14:00,11:14:00,47,14,0,0,4219.08,1
1231050,11:00:00,11:00:00,677,1,0,0,0.0,1
1231050,11:01:58,11:01:58,678,2,0,0,489.99,0
1231050,11:02:33,11:02:33,679,3,0,0,706.43,0
1231050,11:03:45,11:03:45,38,4,0,0,1142.0,0
1231050,11:04:49,11:04:49,39,5,0,0,1494.02,0
1231050,11:05:24,11:05:24,714,6,0,0,1700.5,0
1231050,11:06:02,11:06:02,40,7,0,0,1945.75,0
1231050,11:07:00,11:07:00,41,8,0,0,2180.57,0
1231050,11:07:43,11:07:43,715,9,0,0,2354.24,0
1231050,11:09:04,11:09:04,42,10,0,0,2663.48,0
1231050,11:10:05,11:10:05,43,11,0,0,2939.38,0
1231050,11:10:54,11:10:54,44,12,0,0,3207.07,0
1231050,11:12:18,11:12:18,45,13,0,0,3659.56,0
1231050,11:14:00,11:14:00,47,14,0,0,4219.08,1
1231060,11:00:00,11:00:00,677,1,0,0,0.0,1
1231060,11:01:58,11:01:58,678,2,0,0,489.99,0
1231060,11:02:33,11:02:33,679,3,0,0,706.43,0
1231060,11:03:45,11:03:45,38,4,0,0,1142.0,0
1231060,11:04:49,11:04:49,39,5,0,0,1494.02,0
1231060,11:05:24,11:05:24,714,6,0,0,1700.5,0
1231060,11:06:02,11:06:02,40,7,0,0,1945.75,0
1231060,11:07:00,11:07:00,41,8,0,0,2180.57,0
1231060,11:07:43,11:07:43,715,9,0,0,2354.24,0
1231060,11:09:04,11:09:04,42,10,0,0,2663.48,0
1231060,11:10:05,11:10:05,43,11,0,0,2939.38,0
1231060,11:10:54,11:10:54,44,12,0,0,3207.07,0
1231060,11:12:18,11:12:18,45,13,0,0,3659.56,0
1231060,11:14:00,11:14:00,47,14,0,0,4219.08,1
1231080,11:00:00,11:00:00,677,1,0,0,0.0,1
1231080,11:01:58,11:01:58,678,2,0,0,489.99,0
1231080,11:02:33,11:02:33,679,3,0,0,706.43,0
1231080,11:03:45,11:03:45,38,4,0,0,1142.0,0
1231080,11:04:49,11:04:49,39,5,0,0,1494.02,0
1231080,11:05:24,11:05:24,714,6,0,0,1700.5,0
1231080,11:06:02,11:06:02,40,7,0,0,1945.75,0
1231080,11:07:00,11:07:00,41,8,0,0,2180.57,0
1231080,11:07:43,11:07:43,715,9,0,0,2354.24,0
1231080,11:09:04,11:09:04,42,10,0,0,2663.48,0
1231080,11:10:05,11:10:05,43,11,0,0,2939.38,0
1231080,11:10:54,11:10:54,44,12,0,0,3207.07,0
1231080,11:12:18,11:12:18,45,13,0,0,3659.56,0
1231080,11:14:00,11:14:00,47,14,0,0,4219.08,1
1231090,11:00:00,11:00:00,677,1,0,0,0.0,1
1231090,11:01:58,11:01:58,678,2,0,0,489.99,0
1231090,11:02:33,11:02:33,679,3,0,0,706.43,0
1231090,11:03:45,11:03:45,38,4,0,0,1142.0,0
1231090,11:04:49,11:04:49,39,5,0,0,1494.02,0
1231090,11:05:24,11:05:24,714,6,0,0,1700.5,0
1231090,11:06:02,11:06:02,40,7,0,0,1945.75,0
1231090,11:07:00,11:07:00,41,8,0,0,2180.57,0
1231090,11:07:43,11:07:43,715,9,0,0,2354.24,0
1231090,11:09:04,11:09:04,42,10,0,0,2663.48,0
1231090,11:10:05,11:10:05,43,11,0,0,2939.38,0
1231090,11:10:54,11:10:54,44,12,0,0,3207.07,0
1231090,11:12:18,11:12:18,45,13,0,0,3659.56,0
1231090,11:14:00,11:14:00,47,14,0,0,4219.08,1
1231120,11:00:00,11:00:00,677,1,0,0,0.0,1
1231120,11:01:58,11:01:58,678,2,0,0,489.99,0
1231120,11:02:33,11:02:33,679,3,0,0,706.43,0
1231120,11:03:45,11:03:45,38,4,0,0,1142.0,0
1231120,11:04:49,11:04:49,39,5,0,0,1494.02,0
1231120,11:05:24,11:05:24,714,6,0,0,1700.5,0
1231120,11:06:02,11:06:02,40,7,0,0,1945.75,0
1231120,11:07:00,11:07:00,41,8,0,0,2180.57,0
1231120,11:07:43,11:07:43,715,9,0,0,2354.24,0
1231120,11:09:04,11:09:04,42,10,0,0,2663.48,0
1231120,11:10:05,11:10:05,43,11,0,0,2939.38,0
1231120,11:10:54,11:10:54,44,12,0,0,3207.07,0
1231120,11:12:18,11:12:18,45,13,0,0,3659.56,0
1231120,11:14:00,11:14:00,47,14,0,0,4219.08,1
1231130,11:00:00,11:00:00,677,1,0,0,0.0,1
1231130,11:01:58,11:01:58,678,2,0,0,489.99,0
1231130,11:02:33,11:02:33,679,3,0,0,706.43,0
1231130,11:03:45,11:03:45,38,4,0,0,1142.0,0
1231130,11:04:49,11:04:49,39,5,0,0,1494.02,0
1231130,11:05:24,11:05:24,714,6,0,0,1700.5,0
1231130,11:06:02,11:06:02,40,7,0,0,1945.75,0
1231130,11:07:00,11:07:00,41,8,0,0,2180.57,0
1231130,11:07:43,11:07:43,715,9,0,0,2354.24,0
1231130,11:09:04,11:09:04,42,10,0,0,2663.48,0
1231130,11:10:05,11:10:05,43,11,0,0,2939.38,0
1231130,11:10:54,11:10:54,44,12,0,0,3207.07,0
1231130,11:12:18,11:12:18,45,13,0,0,3659.56,0
1231130,11:14:00,11:14:00,47,14,0,0,4219.08,1
1231140,11:00:00,11:00:00,677,1,0,0,0.0,1
1231140,11:01:58,11:01:58,678,2,0,0,489.99,0
1231140,11:02:33,11:02:33,679,3,0,0,706.43,0
1231140,11:03:45,11:03:45,38,4,0,0,1142.0,0
1231140,11:04:49,11:04:49,39,5,0,0,1494.02,0
1231140,11:05:24,11:05:24,714,6,0,0,1700.5,0
1231140,11:06:02,11:06:02,40,7,0,0,1945.75,0
1231140,11:07:00,11:07:00,41,8,0,0,2180.57,0
1231140,11:07:43,11:07:43,715,9,0,0,2354.24,0
1231140,11:09:04,11:09:04,42,10,0,0,2663.48,0
1231140,11:10:05,11:10:05,43,11,0,0,2939.38,0
1231140,11:10:54,11:10:54,44,12,0,0,3207.07,0
1231140,11:12:18,11:12:18,45,13,0,0,3659.56,0
1231140,11:14:00,11:14:00,47,14,0,0,4219.08,1
1231150,11:00:00,11:00:00,677,1,0,0,0.0,1
1231150,11:01:58,11:01:58,678,2,0,0,489.99,0
1231150,11:02:33,11:02:33,679,3,0,0,706.43,0
1231150,11:03:45,11:03:45,38,4,0,0,1142.0,0
1231150,11:04:49,11:04:49,39,5,0,0,1494.02,0
1231150,11:05:24,11:05:24,714,6,0,0,1700.5,0
1231150,11:06:02,11:06:02,40,7,0,0,1945.75,0
1231150,11:07:00,11:07:00,41,8,0,0,2180.57,0
1231150,11:07:43,11:07:43,715,9,0,0,2354.24,0
1231150,11:09:04,11:09:04,42,10,0,0,2663.48,0
1231150,11:10:05,11:10:05,43,11,0,0,2939.38,0
1231150,11:10:54,11:10:54,44,12,0,0,3207.07,0
1231150,11:12:18,11:12:18,45,13,0,0,3659.56,0
1231150,11:14:00,11:14:00,47,14,0,0,4219.08,1
1231160,11:00:00,11:00:00,677,1,0,0,0.0,1
1231160,11:01:58,11:01:58,678,2,0,0,489.99,0
1231160,11:02:33,11:02:33,679,3,0,0,706.43,0
1231160,11:03:45,11:03:45,38,4,0,0,1142.0,0
1231160,11:04:49,11:04:49,39,5,0,0,1494.02,0
1231160,11:05:24,11:05:24,714,6,0,0,1700.5,0
1231160,11:06:02,11:06:02,40,7,0,0,1945.75,0
1231160,11:07:00,11:07:00,41,8,0,0,2180.57,0
1231160,11:07:43,11:07:43,715,9,0,0,2354.24,0
1231160,11:09:04,11:09:04,42,10,0,0,2663.48,0
1231160,11:10:05,11:10:05,43,11,0,0,2939.38,0
1231160,11:10:54,11:10:54,44,12,0,0,3207.07,0
1231160,11:12:18,11:12:18,45,13,0,0,3659.56,0
1231160,11:14:00,11:14:00,47,14,0,0,4219.08,1
1231170,11:00:00,11:00:00,677,1,0,0,0.0,1
1231170,11:01:58,11:01:58,678,2,0,0,489.99,0
1231170,11:02:33,11:02:33,679,3,0,0,706.43,0
1231170,11:03:45,11:03:45,38,4,0,0,1142.0,0
1231170,11:04:49,11:04:49,39,5,0,0,1494.02,0
1231170,11:05:24,11:05:24,714,6,0,0,1700.5,0
1231170,11:06:02,11:06:02,40,7,0,0,1945.75,0
1231170,11:07:00,11:07:00,41,8,0,0,2180.57,0
1231170,11:07:43,11:07:43,715,9,0,0,2354.24,0
1231170,11:09:04,11:09:04,42,10,0,0,2663.48,0
1231170,11:10:05,11:10:05,43,11,0,0,2939.38,0
1231170,11:10:54,11:10:54,44,12,0,0,3207.07,0
1231170,11:12:18,11:12:18,45,13,0,0,3659.56,0
1231170,11:14:00,11:14:00,47,14,0,0,4219.08,1
1231180,11:00:00,11:00:00,677,1,0,0,0.0,1
1231180,11:01:58,11:01:58,678,2,0,0,489.99,0
1231180,11:02:33,11:02:33,679,3,0,0,706.43,0
1231180,11:03:45,11:03:45,38,4,0,0,1142.0,0
1231180,11:04:49,11:04:49,39,5,0,0,1494.02,0
1231180,11:05:24,11:05:24,714,6,0,0,1700.5,0
1231180,11:06:02,11:06:02,40,7,0,0,1945.75,0
1231180,11:07:00,11:07:00,41,8,0,0,2180.57,0
1231180,11:07:43,11:07:43,715,9,0,0,2354.24,0
1231180,11:09:04,11:09:04,42,10,0,0,2663.48,0
1231180,11:10:05,11:10:05,43,11,0,0,2939.38,0
1231180,11:10:54,11:10:54,44,12,0,0,3207.07,0
1231180,11:12:18,11:12:18,45,13,0,0,3659.56,0
1231180,11:14:00,11:14:00,47,14,0,0,4219.08,1
1232070,11:42:00,11:42:00,48,1,0,0,0.0,1
1232070,11:42:31,11:42:31,514,2,0,0,435.78,0
1232070,11:42:46,11:42:46,49,3,0,0,585.7,0
1232070,11:43:33,11:43:33,50,4,0,0,1020.05,0
1232070,11:43:53,11:43:53,51,5,0,0,1236.89,0
1232070,11:44:16,11:44:16,52,6,0,0,1479.71,0
1232070,11:45:00,11:45:00,53,7,0,0,1873.71,1
1232070,11:46:45,11:46:45,54,8,0,0,2224.45,0
1232070,11:47:17,11:47:17,704,9,0,0,2374.48,0
1232070,11:49:17,11:49:17,55,10,0,0,2721.65,0
1232070,11:51:21,11:51:21,726,11,0,0,3094.19,0
1232070,11:52:00,11:52:00,65,12,0,0,3262.67,1
1232070,11:52:29,11:52:29,66,13,0,0,3415.76,0
1232070,11:54:00,11:54:00,68,14,0,0,3983.22,1
1232070,11:54:29,11:54:29,69,15,0,0,4138.37,0
1232070,11:55:37,11:55:37,70,16,0,0,4530.53,0
1232070,11:56:01,11:56:01,71,17,0,0,4663.95,0
1232070,11:57:03,11:57:03,72,18,0,0,5006.62,0
1232070,11:58:00,11:58:00,73,19,0,0,5323.64,1
1232070,11:59:24,11:59:24,75,20,0,0,5659.74,0
1232070,12:00:38,12:00:38,76,21,0,0,6020.52,0
1232070,12:01:28,12:01:28,77,22,0,0,6270.78,0
1232070,12:03:00,12:03:00,78,23,0,0,6763.44,1
1232070,12:03:57,12:03:57,515,24,0,0,7032.61,0
1232070,12:05:03,12:05:03,79,25,0,0,7333.13,0
1232070,12:06:48,12:06:48,80,26,0,0,7812.67,0
1232070,12:07:42,12:07:42,81,27,0,0,8044.92,0
1232070,12:08:18,12:08:18,82,28,0,0,8223.12,0
1232070,12:09:56,12:09:56,83,29,0,0,8705.63,0
1232070,12:11:02,12:11:02,85,30,0,0,9048.19,0
1232070,12:12:00,12:12:00,86,31,0,0,9336.07,1
1232070,12:13:27,12:13:27,87,32,0,0,9771.02,0
1232070,12:14:10,12:14:10,88,33,0,0,10024.56,0
1232070,12:15:07,12:15:07,89,34,0,0,10323.06,0
1232070,12:16:31,12:16:31,90,35,0,0,10789.56,0
1232070,12:17:18,12:17:18,91,36,0,0,11031.01,0
1232070,12:18:02,12:18:02,92,37,0,0,11244.3,0
1232070,12:20:22,12:20:22,93,38,0,0,11971.16,0
1232070,12:22:00,12:22:00,4,39,0,0,12438.97,1
1232100,11:42:00,11:42:00,48,1,0,0,0.0,1
1232100,11:42:31,11:42:31,514,2,0,0,435.78,0
1232100,11:42:46,11:42:46,49,3,0,0,585.7,0
1232100,11:43:33,11:43:33,50,4,0,0,1020.05,0
1232100,11:43:53,11:43:53,51,5,0,0,1236.89,0
1232100,11:44:16,11:44:16,52,6,0,0,1479.71,0
1232100,11:45:00,11:45:00,53,7,0,0,1873.71,1
1232100,11:46:45,11:46:45,54,8,0,0,2224.45,0
1232100,11:47:17,11:47:17,704,9,0,0,2374.48,0
1232100,11:49:17,11:49:17,55,10,0,0,2721.65,0
1232100,11:51:21,11:51:21,726,11,0,0,3094.19,0
1232100,11:52:00,11:52:00,65,12,0,0,3262.67,1
1232100,11:52:29,11:52:29,66,13,0,0,3415.76,0
1232100,11:54:00,11:54:00,68,14,0,0,3983.22,1
1232100,11:54:29,11:54:29,69,15,0,0,4138.37,0
1232100,11:55:37,11:55:37,70,16,0,0,4530.53,0
1232100,11:56:01,11:56:01,71,17,0,0,4663.95,0
1232100,11:57:03,11:57:03,72,18,0,0,5006.62,0
1232100,11:58:00,11:58:00,73,19,0,0,5323.64,1
1232100,11:59:24,11:59:24,75,20,0,0,5659.74,0
1232100,12:00:38,12:00:38,76,21,0,0,6020.52,0
1232100,12:01:28,12:01:28,77,22,0,0,6270.78,0
1232100,12:03:00,12:03:00,78,23,0,0,6763.44,1
1232100,12:03:57,12:03:57,515,24,0,0,7032.61,0
1232100,12:05:03,12:05:03,79,25,0,0,7333.13,0
1232100,12:06:48,12:06:48,80,26,0,0,7812.67,0
1232100,12:07:42,12:07:42,81,27,0,0,8044.92,0
1232100,12:08:18,12:08:18,82,28,0,0,8223.12,0
1232100,12:09:56,12:09:56,83,29,0,0,8705.63,0
1232100,12:11:02,12:11:02,85,30,0,0,9048.19,0
1232100,12:12:00,12:12:00,86,31,0,0,9336.07,1
1232100,12:13:27,12:13:27,87,32,0,0,9771.02,0
1232100,12:14:10,12:14:10,88,33,0,0,10024.56,0
1232100,12:15:07,12:15:07,89,34,0,0,10323.06,0
1232100,12:16:31,12:16:31,90,35,0,0,10789.56,0
1232100,12:17:18,12:17:18,91,36,0,0,11031.01,0
1232100,12:18:02,12:18:02,92,37,0,0,11244.3,0
1232100,12:20:22,12:20:22,93,38,0,0,11971.16,0
1232100,12:22:00,12:22:00,4,39,0,0,12438.97,1
1233010,09:50:00,09:50:00,705,1,0,0,0.0,1
1233010,09:50:53,09:50:53,706,2,0,0,461.09,0
1233010,09:52:06,09:52:06,707,3,0,0,895.31,0
1233010,09:52:53,09:52:53,708,4,0,0,1201.02,0
1233010,09:53:35,09:53:35,709,5,0,0,1482.89,0
1233010,09:54:04,09:54:04,279,6,0,0,1731.04,0
1233010,09:57:02,09:57:02,280,7,0,0,3252.62,0
1233010,09:57:37,09:57:37,281,8,0,0,3551.88,0
1233010,09:57:57,09:57:57,283,9,0,0,3734.3,0
1233010,09:58:24,09:58:24,284,10,0,0,3992.85,0
1233010,09:58:47,09:58:47,285,11,0,0,4201.61,0
1233010,09:59:10,09:59:10,286,12,0,0,4407.49,0
1233010,10:00:06,10:00:06,287,13,0,0,4896.14,0
1233010,10:01:00,10:01:00,288,14,0,0,5353.99,1
1233010,10:02:07,10:02:07,289,15,0,0,5705.44,0
1233010,10:03:19,10:03:19,290,16,0,0,6075.22,0
1233010,10:05:01,10:05:01,331,17,0,0,6575.65,0
1233010,10:06:22,10:06:22,517,18,0,0,6994.94,0
1233010,10:07:30,10:07:30,330,19,0,0,7374.45,0
1233010,10:09:02,10:09:02,297,20,0,0,7888.27,0
1233010,10:09:53,10:09:53,298,21,0,0,8174.81,0
1233010,10:10:44,10:10:44,299,22,0,0,8459.81,0
1233010,10:13:00,10:13:00,301,23,0,0,9145.36,1
1233010,10:14:28,10:14:28,302,24,0,0,9578.4,0
1233010,10:15:13,10:15:13,303,25,0,0,9817.04,0
1233010,10:15:44,10:15:44,305,26,0,0,9986.87,0
1233010,10:16:45,10:16:45,306,27,0,0,10322.31,0
1233010,10:17:50,10:17:50,307,28,0,0,10638.62,0
1233010,10:18:45,10:18:45,360,29,0,0,10926.76,0
1233010,10:20:21,10:20:21,468,30,0,0,11411.45,0
1233010,10:20:52,10:20:52,469,31,0,0,11551.04,0
1233010,10:21:33,10:21:33,470,32,0,0,11732.54,0
1233010,10:22:31,10:22:31,471,33,0,0,11982.16,0
1233010,10:23:15,10:23:15,472,34,0,0,12224.07,0
1233010,10:26:00,10:26:00,240,35,0,0,12988.44,1
1233010,10:28:56,10:28:56,317,36,0,0,13925.43,0
1233010,10:29:31,10:29:31,318,37,0,0,14160.18,0
1233010,10:30:24,10:30:24,319,38,0,0,14477.77,0
1233010,10:31:17,10:31:17,320,39,0,0,14726.65,0
1233010,10:31:55,10:31:55,321,40,0,0,14967.89,0
1233010,10:32:33,10:32:33,322,41,0,0,15164.98,0
1233010,10:33:26,10:33:26,323,42,0,0,15439.03,0
1233010,10:34:19,10:34:19,324,43,0,0,15705.22,0
1233010,10:35:12,10:35:12,325,44,0,0,15995.45,0
1233010,10:38:00,10:38:00,230,45,0,0,16876.96,1
1233110,09:50:00,09:50:00,705,1,0,0,0.0,1
1233110,09:50:53,09:50:53,706,2,0,0,461.09,0
1233110,09:52:06,09:52:06,707,3,0,0,895.31,0
1233110,09:52:53,09:52:53,708,4,0,0,1201.02,0
1233110,09:53:35,09:53:35,709,5,0,0,1482.89,0
1233110,09:54:04,09:54:04,279,6,0,0,1731.04,0
1233110,09:57:02,09:57:02,280,7,0,0,3252.62,0
1233110,09:57:37,09:57:37,281,8,0,0,3551.88,0
1233110,09:57:57,09:57:57,283,9,0,0,3734.3,0
1233110,09:58:24,09:58:24,284,10,0,0,3992.85,0
1233110,09:58:47,09:58:47,285,11,0,0,4201.61,0
1233110,09:59:10,09:59:10,286,12,0,0,4407.49,0
1233110,10:00:06,10:00:06,287,13,0,0,4896.14,0
1233110,10:01:00,10:01:00,288,14,0,0,5353.99,1
1233110,10:02:07,10:02:07,289,15,0,0,5705.44,0
1233110,10:03:19,10:03:19,290,16,0,0,6075.22,0
1233110,10:05:01,10:05:01,331,17,0,0,6575.65,0
1233110,10:06:22,10:06:22,517,18,0,0,6994.94,0
1233110,10:07:30,10:07:30,330,19,0,0,7374.45,0
1233110,10:09:02,10:09:02,297,20,0,0,7888.27,0
1233110,10:09:53,10:09:53,298,21,0,0,8174.81,0
1233110,10:10:44,10:10:44,299,22,0,0,8459.81,0
1233110,10:13:00,10:13:00,301,23,0,0,9145.36,1
1233110,10:14:28,10:14:28,302,24,0,0,9578.4,0
1233110,10:15:13,10:15:13,303,25,0,0,9817.04,0
1233110,10:15:44,10:15:44,305,26,0,0,9986.87,0
1233110,10:16:45,10:16:45,306,27,0,0,10322.31,0
1233110,10:17:50,10:17:50,307,28,0,0,10638.62,0
1233110,10:18:45,10:18:45,360,29,0,0,10926.76,0
1233110,10:20:21,10:20:21,468,30,0,0,11411.45,0
1233110,10:20:52,10:20:52,469,31,0,0,11551.04,0
1233110,10:21:33,10:21:33,470,32,0,0,11732.54,0
1233110,10:22:31,10:22:31,471,33,0,0,11982.16,0
1233110,10:23:15,10:23:15,472,34,0,0,12224.07,0
1233110,10:26:00,10:26:00,240,35,0,0,12988.44,1
1233110,10:28:56,10:28:56,317,36,0,0,13925.43,0
1233110,10:29:31,10:29:31,318,37,0,0,14160.18,0
1233110,10:30:24,10:30:24,319,38,0,0,14477.77,0
1233110,10:31:17,10:31:17,320,39,0,0,14726.65,0
1233110,10:31:55,10:31:55,321,40,0,0,14967.89,0
1233110,10:32:33,10:32:33,322,41,0,0,15164.98,0
1233110,10:33:26,10:33:26,323,42,0,0,15439.03,0
1233110,10:34:19,10:34:19,324,43,0,0,15705.22,0
1233110,10:35:12,10:35:12,325,44,0,0,15995.45,0
1233110,10:38:00,10:38:00,230,45,0,0,16876.96,1
1235020,05:26:00,05:26:00,615,1,0,0,0.0,1
1235020,05:27:46,05:27:46,616,2,0,0,612.46,0
1235020,05:28:32,05:28:32,617,3,0,0,927.39,0
1235020,05:28:58,05:28:58,711,4,0,0,1124.24,0
1235020,05:29:37,05:29:37,712,5,0,0,1402.95,0
1235020,05:30:24,05:30:24,618,6,0,0,1680.17,0
1235020,05:32:33,05:32:33,619,7,0,0,2525.1,0
1235020,05:33:22,05:33:22,620,8,0,0,2877.8,0
1235020,05:34:17,05:34:17,621,9,0,0,3284.06,0
1235020,05:35:37,05:35:37,622,10,0,0,3874.56,0
1235020,05:38:00,05:38:00,623,11,0,0,4840.83,1
1235020,05:38:48,05:38:48,624,12,0,0,5200.28,0
1235020,05:39:38,05:39:38,625,13,0,0,5587.71,0
1235020,05:40:24,05:40:24,626,14,0,0,5956.69,0
1235020,05:41:12,05:41:12,627,15,0,0,6360.62,0
1235020,05:42:26,05:42:26,628,16,0,0,6968.12,0
1235020,05:43:16,05:43:16,629,17,0,0,7402.97,0
1235020,05:44:15,05:44:15,630,18,0,0,7928.34,0
1235020,05:45:16,05:45:16,631,19,0,0,8389.99,0
1235020,05:46:00,05:46:00,632,20,0,0,8696.55,1
1235020,05:46:48,05:46:48,633,21,0,0,8941.92,0
1235020,05:48:13,05:48:13,634,22,0,0,9408.61,0
1235020,05:49:22,05:49:22,635,23,0,0,9818.52,0
1235020,05:50:24,05:50:24,636,24,0,0,10143.88,0
1235020,05:51:32,05:51:32,637,25,0,0,10500.66,0
1235020,05:52:31,05:52:31,471,26,0,0,10806.96,0
1235020,05:53:13,05:53:13,472,27,0,0,11048.87,0
1235020,05:56:00,05:56:00,638,28,0,0,11858.14,1
1235020,05:59:33,05:59:33,639,29,0,0,13118.22,0
1235020,06:00:36,06:00:36,640,30,0,0,13534.31,0
1235020,06:01:13,06:01:13,641,31,0,0,13765.75,0
1235020,06:03:03,06:03:03,642,32,0,0,14542.96,0
1235020,06:04:14,06:04:14,643,33,0,0,15071.71,0
1235020,06:05:03,06:05:03,644,34,0,0,15457.47,0
1235020,06:06:00,06:06:00,645,35,0,0,15897.69,1
1235020,06:07:04,06:07:04,646,36,0,0,16158.24,0
1235020,06:08:22,06:08:22,647,37,0,0,16480.23,0
1235020,06:12:28,06:12:28,733,39,0,0,17450.07,0
1235020,06:14:41,06:14:41,735,40,0,0,17986.06,0
1235020,06:17:00,06:17:00,737,41,0,0,18458.95,1
1235030,05:26:00,05:26:00,615,1,0,0,0.0,1
1235030,05:27:46,05:27:46,616,2,0,0,612.46,0
1235030,05:28:32,05:28:32,617,3,0,0,927.39,0
1235030,05:28:58,05:28:58,711,4,0,0,1124.24,0
1235030,05:29:37,05:29:37,712,5,0,0,1402.95,0
1235030,05:30:24,05:30:24,618,6,0,0,1680.17,0
1235030,05:32:33,05:32:33,619,7,0,0,2525.1,0
1235030,05:33:22,05:33:22,620,8,0,0,2877.8,0
1235030,05:34:17,05:34:17,621,9,0,0,3284.06,0
1235030,05:35:37,05:35:37,622,10,0,0,3874.56,0
1235030,05:38:00,05:38:00,623,11,0,0,4840.83,1
1235030,05:38:48,05:38:48,624,12,0,0,5200.28,0
1235030,05:39:38,05:39:38,625,13,0,0,5587.71,0
1235030,05:40:24,05:40:24,626,14,0,0,5956.69,0
1235030,05:41:12,05:41:12,627,15,0,0,6360.62,0
1235030,05:42:26,05:42:26,628,16,0,0,6968.12,0
1235030,05:43:16,05:43:16,629,17,0,0,7402.97,0
1235030,05:44:15,05:44:15,630,18,0,0,7928.34,0
1235030,05:45:16,05:45:16,631,19,0,0,8389.99,0
1235030,05:46:00,05:46:00,632,20,0,0,8696.55,1
1235030,05:46:48,05:46:48,633,21,0,0,8941.92,0
1235030,05:48:13,05:48:13,634,22,0,0,9408.61,0
1235030,05:49:22,05:49:22,635,23,0,0,9818.52,0
1235030,05:50:24,05:50:24,636,24,0,0,10143.88,0
1235030,05:51:32,05:51:32,637,25,0,0,10500.66,0
1235030,05:52:31,05:52:31,471,26,0,0,10806.96,0
1235030,05:53:13,05:53:13,472,27,0,0,11048.87,0
1235030,05:56:00,05:56:00,638,28,0,0,11858.14,1
1235030,05:59:33,05:59:33,639,29,0,0,13118.22,0
1235030,06:00:36,06:00:36,640,30,0,0,13534.31,0
1235030,06:01:13,06:01:13,641,31,0,0,13765.75,0
1235030,06:03:03,06:03:03,642,32,0,0,14542.96,0
1235030,06:04:14,06:04:14,643,33,0,0,15071.71,0
1235030,06:05:03,06:05:03,644,34,0,0,15457.47,0
1235030,06:06:00,06:06:00,645,35,0,0,15897.69,1
1235030,06:07:04,06:07:04,646,36,0,0,16158.24,0
1235030,06:08:22,06:08:22,647,37,0,0,16480.23,0
1235030,06:12:28,06:12:28,733,39,0,0,17450.07,0
1235030,06:14:41,06:14:41,735,40,0,0,17986.06,0
1235030,06:17:00,06:17:00,737,41,0,0,18458.95,1
1235040,05:26:00,05:26:00,615,1,0,0,0.0,1
1235040,05:27:46,05:27:46,616,2,0,0,612.46,0
1235040,05:28:32,05:28:32,617,3,0,0,927.39,0
1235040,05:28:58,05:28:58,711,4,0,0,1124.24,0
1235040,05:29:37,05:29:37,712,5,0,0,1402.95,0
1235040,05:30:24,05:30:24,618,6,0,0,1680.17,0
1235040,05:32:33,05:32:33,619,7,0,0,2525.1,0
1235040,05:33:22,05:33:22,620,8,0,0,2877.8,0
1235040,05:34:17,05:34:17,621,9,0,0,3284.06,0
1235040,05:35:37,05:35:37,622,10,0,0,3874.56,0
1235040,05:38:00,05:38:00,623,11,0,0,4840.83,1
1235040,05:38:48,05:38:48,624,12,0,0,5200.28,0
1235040,05:39:38,05:39:38,625,13,0,0,5587.71,0
1235040,05:40:24,05:40:24,626,14,0,0,5956.69,0
1235040,05:41:12,05:41:12,627,15,0,0,6360.62,0
1235040,05:42:26,05:42:26,628,16,0,0,6968.12,0
1235040,05:43:16,05:43:16,629,17,0,0,7402.97,0
1235040,05:44:15,05:44:15,630,18,0,0,7928.34,0
1235040,05:45:16,05:45:16,631,19,0,0,8389.99,0
1235040,05:46:00,05:46:00,632,20,0,0,8696.55,1
1235040,05:46:48,05:46:48,633,21,0,0,8941.92,0
1235040,05:48:13,05:48:13,634,22,0,0,9408.61,0
1235040,05:49:22,05:49:22,635,23,0,0,9818.52,0
1235040,05:50:24,05:50:24,636,24,0,0,10143.88,0
1235040,05:51:32,05:51:32,637,25,0,0,10500.66,0
1235040,05:52:31,05:52:31,471,26,0,0,10806.96,0
1235040,05:53:13,05:53:13,472,27,0,0,11048.87,0
1235040,05:56:00,05:56:00,638,28,0,0,11858.14,1
1235040,05:59:33,05:59:33,639,29,0,0,13118.22,0
1235040,06:00:36,06:00:36,640,30,0,0,13534.31,0
1235040,06:01:13,06:01:13,641,31,0,0,13765.75,0
1235040,06:03:03,06:03:03,642,32,0,0,14542.96,0
1235040,06:04:14,06:04:14,643,33,0,0,15071.71,0
1235040,06:05:03,06:05:03,644,34,0,0,15457.47,0
1235040,06:06:00,06:06:00,645,35,0,0,15897.69,1
1235040,06:07:04,06:07:04,646,36,0,0,16158.24,0
1235040,06:08:22,06:08:22,647,37,0,0,16480.23,0
1235040,06:12:28,06:12:28,733,39,0,0,17450.07,0
1235040,06:14:41,06:14:41,735,40,0,0,17986.06,0
1235040,06:17:00,06:17:00,737,41,0,0,18458.95,1
1235050,05:26:00,05:26:00,615,1,0,0,0.0,1
1235050,05:27:46,05:27:46,616,2,0,0,612.46,0
1235050,05:28:32,05:28:32,617,3,0,0,927.39,0
1235050,05:28:58,05:28:58,711,4,0,0,1124.24,0
1235050,05:29:37,05:29:37,712,5,0,0,1402.95,0
1235050,05:30:24,05:30:24,618,6,0,0,1680.17,0
1235050,05:32:33,05:32:33,619,7,0,0,2525.1,0
1235050,05:33:22,05:33:22,620,8,0,0,2877.8,0
1235050,05:34:17,05:34:17,621,9,0,0,3284.06,0
1235050,05:35:37,05:35:37,622,10,0,0,3874.56,0
1235050,05:38:00,05:38:00,623,11,0,0,4840.83,1
1235050,05:38:48,05:38:48,624,12,0,0,5200.28,0
1235050,05:39:38,05:39:38,625,13,0,0,5587.71,0
1235050,05:40:24,05:40:24,626,14,0,0,5956.69,0
1235050,05:41:12,05:41:12,627,15,0,0,6360.62,0
1235050,05:42:26,05:42:26,628,16,0,0,6968.12,0
1235050,05:43:16,05:43:16,629,17,0,0,7402.97,0
1235050,05:44:15,05:44:15,630,18,0,0,7928.34,0
1235050,05:45:16,05:45:16,631,19,0,0,8389.99,0
1235050,05:46:00,05:46:00,632,20,0,0,8696.55,1
1235050,05:46:48,05:46:48,633,21,0,0,8941.92,0
1235050,05:48:13,05:48:13,634,22,0,0,9408.61,0
1235050,05:49:22,05:49:22,635,23,0,0,9818.52,0
1235050,05:50:24,05:50:24,636,24,0,0,10143.88,0
1235050,05:51:32,05:51:32,637,25,0,0,10500.66,0
1235050,05:52:31,05:52:31,471,26,0,0,10806.96,0
1235050,05:53:13,05:53:13,472,27,0,0,11048.87,0
1235050,05:56:00,05:56:00,638,28,0,0,11858.14,1
1235050,05:59:33,05:59:33,639,29,0,0,13118.22,0
1235050,06:00:36,06:00:36,640,30,0,0,13534.31,0
1235050,06:01:13,06:01:13,641,31,0,0,13765.75,0
1235050,06:03:03,06:03:03,642,32,0,0,14542.96,0
1235050,06:04:14,06:04:14,643,33,0,0,15071.71,0
1235050,06:05:03,06:05:03,644,34,0,0,15457.47,0
1235050,06:06:00,06:06:00,645,35,0,0,15897.69,1
1235050,06:07:04,06:07:04,646,36,0,0,16158.24,0
1235050,06:08:22,06:08:22,647,37,0,0,16480.23,0
1235050,06:12:28,06:12:28,733,39,0,0,17450.07,0
1235050,06:14:41,06:14:41,735,40,0,0,17986.06,0
1235050,06:17:00,06:17:00,737,41,0,0,18458.95,1
1235060,05:26:00,05:26:00,615,1,0,0,0.0,1
1235060,05:27:46,05:27:46,616,2,0,0,612.46,0
1235060,05:28:32,05:28:32,617,3,0,0,927.39,0
1235060,05:28:58,05:28:58,711,4,0,0,1124.24,0
1235060,05:29:37,05:29:37,712,5,0,0,1402.95,0
1235060,05:30:24,05:30:24,618,6,0,0,1680.17,0
1235060,05:32:33,05:32:33,619,7,0,0,2525.1,0
1235060,05:33:22,05:33:22,620,8,0,0,2877.8,0
1235060,05:34:17,05:34:17,621,9,0,0,3284.06,0
1235060,05:35:37,05:35:37,622,10,0,0,3874.56,0
1235060,05:38:00,05:38:00,623,11,0,0,4840.83,1
1235060,05:38:48,05:38:48,624,12,0,0,5200.28,0
1235060,05:39:38,05:39:38,625,13,0,0,5587.71,0
1235060,05:40:24,05:40:24,626,14,0,0,5956.69,0
1235060,05:41:12,05:41:12,627,15,0,0,6360.62,0
1235060,05:42:26,05:42:26,628,16,0,0,6968.12,0
1235060,05:43:16,05:43:16,629,17,0,0,7402.97,0
1235060,05:44:15,05:44:15,630,18,0,0,7928.34,0
1235060,05:45:16,05:45:16,631,19,0,0,8389.99,0
1235060,05:46:00,05:46:00,632,20,0,0,8696.55,1
1235060,05:46:48,05:46:48,633,21,0,0,8941.92,0
1235060,05:48:13,05:48:13,634,22,0,0,9408.61,0
1235060,05:49:22,05:49:22,635,23,0,0,9818.52,0
1235060,05:50:24,05:50:24,636,24,0,0,10143.88,0
1235060,05:51:32,05:51:32,637,25,0,0,10500.66,0
1235060,05:52:31,05:52:31,471,26,0,0,10806.96,0
1235060,05:53:13,05:53:13,472,27,0,0,11048.87,0
1235060,05:56:00,05:56:00,638,28,0,0,11858.14,1
1235060,05:59:33,05:59:33,639,29,0,0,13118.22,0
1235060,06:00:36,06:00:36,640,30,0,0,13534.31,0
1235060,06:01:13,06:01:13,641,31,0,0,13765.75,0
1235060,06:03:03,06:03:03,642,32,0,0,14542.96,0
1235060,06:04:14,06:04:14,643,33,0,0,15071.71,0
1235060,06:05:03,06:05:03,644,34,0,0,15457.47,0
1235060,06:06:00,06:06:00,645,35,0,0,15897.69,1
1235060,06:07:04,06:07:04,646,36,0,0,16158.24,0
1235060,06:08:22,06:08:22,647,37,0,0,16480.23,0
1235060,06:12:28,06:12:28,733,39,0,0,17450.07,0
1235060,06:14:41,06:14:41,735,40,0,0,17986.06,0
1235060,06:17:00,06:17:00,737,41,0,0,18458.95,1
1235080,05:26:00,05:26:00,615,1,0,0,0.0,1
1235080,05:27:46,05:27:46,616,2,0,0,612.46,0
1235080,05:28:32,05:28:32,617,3,0,0,927.39,0
1235080,05:28:58,05:28:58,711,4,0,0,1124.24,0
1235080,05:29:37,05:29:37,712,5,0,0,1402.95,0
1235080,05:30:24,05:30:24,618,6,0,0,1680.17,0
1235080,05:32:33,05:32:33,619,7,0,0,2525.1,0
1235080,05:33:22,05:33:22,620,8,0,0,2877.8,0
1235080,05:34:17,05:34:17,621,9,0,0,3284.06,0
1235080,05:35:37,05:35:37,622,10,0,0,3874.56,0
1235080,05:38:00,05:38:00,623,11,0,0,4840.83,1
1235080,05:38:48,05:38:48,624,12,0,0,5200.28,0
1235080,05:39:38,05:39:38,625,13,0,0,5587.71,0
1235080,05:40:24,05:40:24,626,14,0,0,5956.69,0
1235080,05:41:12,05:41:12,627,15,0,0,6360.62,0
1235080,05:42:26,05:42:26,628,16,0,0,6968.12,0
1235080,05:43:16,05:43:16,629,17,0,0,7402.97,0
1235080,05:44:15,05:44:15,630,18,0,0,7928.34,0
1235080,05:45:16,05:45:16,631,19,0,0,8389.99,0
1235080,05:46:00,05:46:00,632,20,0,0,8696.55,1
1235080,05:46:48,05:46:48,633,21,0,0,8941.92,0
1235080,05:48:13,05:48:13,634,22,0,0,9408.61,0
1235080,05:49:22,05:49:22,635,23,0,0,9818.52,0
1235080,05:50:24,05:50:24,636,24,0,0,10143.88,0
1235080,05:51:32,05:51:32,637,25,0,0,10500.66,0
1235080,05:52:31,05:52:31,471,26,0,0,10806.96,0
1235080,05:53:13,05:53:13,472,27,0,0,11048.87,0
1235080,05:56:00,05:56:00,638,28,0,0,11858.14,1
1235080,05:59:33,05:59:33,639,29,0,0,13118.22,0
1235080,06:00:36,06:00:36,640,30,0,0,13534.31,0
1235080,06:01:13,06:01:13,641,31,0,0,13765.75,0
1235080,06:03:03,06:03:03,642,32,0,0,14542.96,0
1235080,06:04:14,06:04:14,643,33,0,0,15071.71,0
1235080,06:05:03,06:05:03,644,34,0,0,15457.47,0
1235080,06:06:00,06:06:00,645,35,0,0,15897.69,1
1235080,06:07:04,06:07:04,646,36,0,0,16158.24,0
1235080,06:08:22,06:08:22,647,37,0,0,16480.23,0
1235080,06:12:28,06:12:28,733,39,0,0,17450.07,0
1235080,06:14:41,06:14:41,735,40,0,0,17986.06,0
1235080,06:17:00,06:17:00,737,41,0,0,18458.95,1
1235090,05:26:00,05:26:00,615,1,0,0,0.0,1
1235090,05:27:46,05:27:46,616,2,0,0,612.46,0
1235090,05:28:32,05:28:32,617,3,0,0,927.39,0
1235090,05:28:58,05:28:58,711,4,0,0,1124.24,0
1235090,05:29:37,05:29:37,712,5,0,0,1402.95,0
1235090,05:30:24,05:30:24,618,6,0,0,1680.17,0
1235090,05:32:33,05:32:33,619,7,0,0,2525.1,0
1235090,05:33:22,05:33:22,620,8,0,0,2877.8,0
1235090,05:34:17,05:34:17,621,9,0,0,3284.06,0
1235090,05:35:37,05:35:37,622,10,0,0,3874.56,0
1235090,05:38:00,05:38:00,623,11,0,0,4840.83,1
1235090,05:38:48,05:38:48,624,12,0,0,5200.28,0
1235090,05:39:38,05:39:38,625,13,0,0,5587.71,0
1235090,05:40:24,05:40:24,626,14,0,0,5956.69,0
1235090,05:41:12,05:41:12,627,15,0,0,6360.62,0
1235090,05:42:26,05:42:26,628,16,0,0,6968.12,0
1235090,05:43:16,05:43:16,629,17,0,0,7402.97,0
1235090,05:44:15,05:44:15,630,18,0,0,7928.34,0
1235090,05:45:16,05:45:16,631,19,0,0,8389.99,0
1235090,05:46:00,05:46:00,632,20,0,0,8696.55,1
1235090,05:46:48,05:46:48,633,21,0,0,8941.92,0
1235090,05:48:13,05:48:13,634,22,0,0,9408.61,0
1235090,05:49:22,05:49:22,635,23,0,0,9818.52,0
1235090,05:50:24,05:50:24,636,24,0,0,10143.88,0
1235090,05:51:32,05:51:32,637,25,0,0,10500.66,0
1235090,05:52:31,05:52:31,471,26,0,0,10806.96,0
1235090,05:53:13,05:53:13,472,27,0,0,11048.87,0
1235090,05:56:00,05:56:00,638,28,0,0,11858.14,1
1235090,05:59:33,05:59:33,639,29,0,0,13118.22,0
1235090,06:00:36,06:00:36,640,30,0,0,13534.31,0
1235090,06:01:13,06:01:13,641,31,0,0,13765.75,0
1235090,06:03:03,06:03:03,642,32,0,0,14542.96,0
1235090,06:04:14,06:04:14,643,33,0,0,15071.71,0
1235090,06:05:03,06:05:03,644,34,0,0,15457.47,0
1235090,06:06:00,06:06:00,645,35,0,0,15897.69,1
1235090,06:07:04,06:07:04,646,36,0,0,16158.24,0
1235090,06:08:22,06:08:22,647,37,0,0,16480.23,0
1235090,06:12:28,06:12:28,733,39,0,0,17450.07,0
1235090,06:14:41,06:14:41,735,40,0,0,17986.06,0
1235090,06:17:00,06:17:00,737,41,0,0,18458.95,1
1235120,05:26:00,05:26:00,615,1,0,0,0.0,1
1235120,05:27:46,05:27:46,616,2,0,0,612.46,0
1235120,05:28:32,05:28:32,617,3,0,0,927.39,0
1235120,05:28:58,05:28:58,711,4,0,0,1124.24,0
1235120,05:29:37,05:29:37,712,5,0,0,1402.95,0
1235120,05:30:24,05:30:24,618,6,0,0,1680.17,0
1235120,05:32:33,05:32:33,619,7,0,0,2525.1,0
1235120,05:33:22,05:33:22,620,8,0,0,2877.8,0
1235120,05:34:17,05:34:17,621,9,0,0,3284.06,0
1235120,05:35:37,05:35:37,622,10,0,0,3874.56,0
1235120,05:38:00,05:38:00,623,11,0,0,4840.83,1
1235120,05:38:48,05:38:48,624,12,0,0,5200.28,0
1235120,05:39:38,05:39:38,625,13,0,0,5587.71,0
1235120,05:40:24,05:40:24,626,14,0,0,5956.69,0
1235120,05:41:12,05:41:12,627,15,0,0,6360.62,0
1235120,05:42:26,05:42:26,628,16,0,0,6968.12,0
1235120,05:43:16,05:43:16,629,17,0,0,7402.97,0
1235120,05:44:15,05:44:15,630,18,0,0,7928.34,0
1235120,05:45:16,05:45:16,631,19,0,0,8389.99,0
1235120,05:46:00,05:46:00,632,20,0,0,8696.55,1
1235120,05:46:48,05:46:48,633,21,0,0,8941.92,0
1235120,05:48:13,05:48:13,634,22,0,0,9408.61,0
1235120,05:49:22,05:49:22,635,23,0,0,9818.52,0
1235120,05:50:24,05:50:24,636,24,0,0,10143.88,0
1235120,05:51:32,05:51:32,637,25,0,0,10500.66,0
1235120,05:52:31,05:52:31,471,26,0,0,10806.96,0
1235120,05:53:13,05:53:13,472,27,0,0,11048.87,0
1235120,05:56:00,05:56:00,638,28,0,0,11858.14,1
1235120,05:59:33,05:59:33,639,29,0,0,13118.22,0
1235120,06:00:36,06:00:36,640,30,0,0,13534.31,0
1235120,06:01:13,06:01:13,641,31,0,0,13765.75,0
1235120,06:03:03,06:03:03,642,32,0,0,14542.96,0
1235120,06:04:14,06:04:14,643,33,0,0,15071.71,0
1235120,06:05:03,06:05:03,644,34,0,0,15457.47,0
1235120,06:06:00,06:06:00,645,35,0,0,15897.69,1
1235120,06:07:04,06:07:04,646,36,0,0,16158.24,0
1235120,06:08:22,06:08:22,647,37,0,0,16480.23,0
1235120,06:12:28,06:12:28,733,39,0,0,17450.07,0
1235120,06:14:41,06:14:41,735,40,0,0,17986.06,0
1235120,06:17:00,06:17:00,737,41,0,0,18458.95,1
1235130,05:26:00,05:26:00,615,1,0,0,0.0,1
1235130,05:27:46,05:27:46,616,2,0,0,612.46,0
1235130,05:28:32,05:28:32,617,3,0,0,927.39,0
1235130,05:28:58,05:28:58,711,4,0,0,1124.24,0
1235130,05:29:37,05:29:37,712,5,0,0,1402.95,0
1235130,05:30:24,05:30:24,618,6,0,0,1680.17,0
1235130,05:32:33,05:32:33,619,7,0,0,2525.1,0
1235130,05:33:22,05:33:22,620,8,0,0,2877.8,0
1235130,05:34:17,05:34:17,621,9,0,0,3284.06,0
1235130,05:35:37,05:35:37,622,10,0,0,3874.56,0
1235130,05:38:00,05:38:00,623,11,0,0,4840.83,1
1235130,05:38:48,05:38:48,624,12,0,0,5200.28,0
1235130,05:39:38,05:39:38,625,13,0,0,5587.71,0
1235130,05:40:24,05:40:24,626,14,0,0,5956.69,0
1235130,05:41:12,05:41:12,627,15,0,0,6360.62,0
1235130,05:42:26,05:42:26,628,16,0,0,6968.12,0
1235130,05:43:16,05:43:16,629,17,0,0,7402.97,0
1235130,05:44:15,05:44:15,630,18,0,0,7928.34,0
1235130,05:45:16,05:45:16,631,19,0,0,8389.99,0
1235130,05:46:00,05:46:00,632,20,0,0,8696.55,1
1235130,05:46:48,05:46:48,633,21,0,0,8941.92,0
1235130,05:48:13,05:48:13,634,22,0,0,9408.61,0
1235130,05:49:22,05:49:22,635,23,0,0,9818.52,0
1235130,05:50:24,05:50:24,636,24,0,0,10143.88,0
1235130,05:51:32,05:51:32,637,25,0,0,10500.66,0
1235130,05:52:31,05:52:31,471,26,0,0,10806.96,0
1235130,05:53:13,05:53:13,472,27,0,0,11048.87,0
1235130,05:56:00,05:56:00,638,28,0,0,11858.14,1
1235130,05:59:33,05:59:33,639,29,0,0,13118.22,0
1235130,06:00:36,06:00:36,640,30,0,0,13534.31,0
1235130,06:01:13,06:01:13,641,31,0,0,13765.75,0
1235130,06:03:03,06:03:03,642,32,0,0,14542.96,0
1235130,06:04:14,06:04:14,643,33,0,0,15071.71,0
1235130,06:05:03,06:05:03,644,34,0,0,15457.47,0
1235130,06:06:00,06:06:00,645,35,0,0,15897.69,1
1235130,06:07:04,06:07:04,646,36,0,0,16158.24,0
1235130,06:08:22,06:08:22,647,37,0,0,16480.23,0
1235130,06:12:28,06:12:28,733,39,0,0,17450.07,0
1235130,06:14:41,06:14:41,735,40,0,0,17986.06,0
1235130,06:17:00,06:17:00,737,41,0,0,18458.95,1
1235140,05:26:00,05:26:00,615,1,0,0,0.0,1
1235140,05:27:46,05:27:46,616,2,0,0,612.46,0
1235140,05:28:32,05:28:32,617,3,0,0,927.39,0
1235140,05:28:58,05:28:58,711,4,0,0,1124.24,0
1235140,05:29:37,05:29:37,712,5,0,0,1402.95,0
1235140,05:30:24,05:30:24,618,6,0,0,1680.17,0
1235140,05:32:33,05:32:33,619,7,0,0,2525.1,0
1235140,05:33:22,05:33:22,620,8,0,0,2877.8,0
1235140,05:34:17,05:34:17,621,9,0,0,3284.06,0
1235140,05:35:37,05:35:37,622,10,0,0,3874.56,0
1235140,05:38:00,05:38:00,623,11,0,0,4840.83,1
1235140,05:38:48,05:38:48,624,12,0,0,5200.28,0
1235140,05:39:38,05:39:38,625,13,0,0,5587.71,0
1235140,05:40:24,05:40:24,626,14,0,0,5956.69,0
1235140,05:41:12,05:41:12,627,15,0,0,6360.62,0
1235140,05:42:26,05:42:26,628,16,0,0,6968.12,0
1235140,05:43:16,05:43:16,629,17,0,0,7402.97,0
1235140,05:44:15,05:44:15,630,18,0,0,7928.34,0
1235140,05:45:16,05:45:16,631,19,0,0,8389.99,0
1235140,05:46:00,05:46:00,632,20,0,0,8696.55,1
1235140,05:46:48,05:46:48,633,21,0,0,8941.92,0
1235140,05:48:13,05:48:13,634,22,0,0,9408.61,0
1235140,05:49:22,05:49:22,635,23,0,0,9818.52,0
1235140,05:50:24,05:50:24,636,24,0,0,10143.88,0
1235140,05:51:32,05:51:32,637,25,0,0,10500.66,0
1235140,05:52:31,05:52:31,471,26,0,0,10806.96,0
1235140,05:53:13,05:53:13,472,27,0,0,11048.87,0
1235140,05:56:00,05:56:00,638,28,0,0,11858.14,1
1235140,05:59:33,05:59:33,639,29,0,0,13118.22,0
1235140,06:00:36,06:00:36,640,30,0,0,13534.31,0
1235140,06:01:13,06:01:13,641,31,0,0,13765.75,0
1235140,06:03:03,06:03:03,642,32,0,0,14542.96,0
1235140,06:04:14,06:04:14,643,33,0,0,15071.71,0
1235140,06:05:03,06:05:03,644,34,0,0,15457.47,0
1235140,06:06:00,06:06:00,645,35,0,0,15897.69,1
1235140,06:07:04,06:07:04,646,36,0,0,16158.24,0
1235140,06:08:22,06:08:22,647,37,0,0,16480.23,0
1235140,06:12:28,06:12:28,733,39,0,0,17450.07,0
1235140,06:14:41,06:14:41,735,40,0,0,17986.06,0
1235140,06:17:00,06:17:00,737,41,0,0,18458.95,1
1235150,05:26:00,05:26:00,615,1,0,0,0.0,1
1235150,05:27:46,05:27:46,616,2,0,0,612.46,0
1235150,05:28:32,05:28:32,617,3,0,0,927.39,0
1235150,05:28:58,05:28:58,711,4,0,0,1124.24,0
1235150,05:29:37,05:29:37,712,5,0,0,1402.95,0
1235150,05:30:24,05:30:24,618,6,0,0,1680.17,0
1235150,05:32:33,05:32:33,619,7,0,0,2525.1,0
1235150,05:33:22,05:33:22,620,8,0,0,2877.8,0
1235150,05:34:17,05:34:17,621,9,0,0,3284.06,0
1235150,05:35:37,05:35:37,622,10,0,0,3874.56,0
1235150,05:38:00,05:38:00,623,11,0,0,4840.83,1
1235150,05:38:48,05:38:48,624,12,0,0,5200.28,0
1235150,05:39:38,05:39:38,625,13,0,0,5587.71,0
1235150,05:40:24,05:40:24,626,14,0,0,5956.69,0
1235150,05:41:12,05:41:12,627,15,0,0,6360.62,0
1235150,05:42:26,05:42:26,628,16,0,0,6968.12,0
1235150,05:43:16,05:43:16,629,17,0,0,7402.97,0
1235150,05:44:15,05:44:15,630,18,0,0,7928.34,0
1235150,05:45:16,05:45:16,631,19,0,0,8389.99,0
1235150,05:46:00,05:46:00,632,20,0,0,8696.55,1
1235150,05:46:48,05:46:48,633,21,0,0,8941.92,0
1235150,05:48:13,05:48:13,634,22,0,0,9408.61,0
1235150,05:49:22,05:49:22,635,23,0,0,9818.52,0
1235150,05:50:24,05:50:24,636,24,0,0,10143.88,0
1235150,05:51:32,05:51:32,637,25,0,0,10500.66,0
1235150,05:52:31,05:52:31,471,26,0,0,10806.96,0
1235150,05:53:13,05:53:13,472,27,0,0,11048.87,0
1235150,05:56:00,05:56:00,638,28,0,0,11858.14,1
1235150,05:59:33,05:59:33,639,29,0,0,13118.22,0
1235150,06:00:36,06:00:36,640,30,0,0,13534.31,0
1235150,06:01:13,06:01:13,641,31,0,0,13765.75,0
1235150,06:03:03,06:03:03,642,32,0,0,14542.96,0
1235150,06:04:14,06:04:14,643,33,0,0,15071.71,0
1235150,06:05:03,06:05:03,644,34,0,0,15457.47,0
1235150,06:06:00,06:06:00,645,35,0,0,15897.69,1
1235150,06:07:04,06:07:04,646,36,0,0,16158.24,0
1235150,06:08:22,06:08:22,647,37,0,0,16480.23,0
1235150,06:12:28,06:12:28,733,39,0,0,17450.07,0
1235150,06:14:41,06:14:41,735,40,0,0,17986.06,0
1235150,06:17:00,06:17:00,737,41,0,0,18458.95,1
1235160,05:26:00,05:26:00,615,1,0,0,0.0,1
1235160,05:27:46,05:27:46,616,2,0,0,612.46,0
1235160,05:28:32,05:28:32,617,3,0,0,927.39,0
1235160,05:28:58,05:28:58,711,4,0,0,1124.24,0
1235160,05:29:37,05:29:37,712,5,0,0,1402.95,0
1235160,05:30:24,05:30:24,618,6,0,0,1680.17,0
1235160,05:32:33,05:32:33,619,7,0,0,2525.1,0
1235160,05:33:22,05:33:22,620,8,0,0,2877.8,0
1235160,05:34:17,05:34:17,621,9,0,0,3284.06,0
1235160,05:35:37,05:35:37,622,10,0,0,3874.56,0
1235160,05:38:00,05:38:00,623,11,0,0,4840.83,1
1235160,05:38:48,05:38:48,624,12,0,0,5200.28,0
1235160,05:39:38,05:39:38,625,13,0,0,5587.71,0
1235160,05:40:24,05:40:24,626,14,0,0,5956.69,0
1235160,05:41:12,05:41:12,627,15,0,0,6360.62,0
1235160,05:42:26,05:42:26,628,16,0,0,6968.12,0
1235160,05:43:16,05:43:16,629,17,0,0,7402.97,0
1235160,05:44:15,05:44:15,630,18,0,0,7928.34,0
1235160,05:45:16,05:45:16,631,19,0,0,8389.99,0
1235160,05:46:00,05:46:00,632,20,0,0,8696.55,1
1235160,05:46:48,05:46:48,633,21,0,0,8941.92,0
1235160,05:48:13,05:48:13,634,22,0,0,9408.61,0
1235160,05:49:22,05:49:22,635,23,0,0,9818.52,0
1235160,05:50:24,05:50:24,636,24,0,0,10143.88,0
1235160,05:51:32,05:51:32,637,25,0,0,10500.66,0
1235160,05:52:31,05:52:31,471,26,0,0,10806.96,0
1235160,05:53:13,05:53:13,472,27,0,0,11048.87,0
1235160,05:56:00,05:56:00,638,28,0,0,11858.14,1
1235160,05:59:33,05:59:33,639,29,0,0,13118.22,0
1235160,06:00:36,06:00:36,640,30,0,0,13534.31,0
1235160,06:01:13,06:01:13,641,31,0,0,13765.75,0
1235160,06:03:03,06:03:03,642,32,0,0,14542.96,0
1235160,06:04:14,06:04:14,643,33,0,0,15071.71,0
1235160,06:05:03,06:05:03,644,34,0,0,15457.47,0
1235160,06:06:00,06:06:00,645,35,0,0,15897.69,1
1235160,06:07:04,06:07:04,646,36,0,0,16158.24,0
1235160,06:08:22,06:08:22,647,37,0,0,16480.23,0
1235160,06:12:28,06:12:28,733,39,0,0,17450.07,0
1235160,06:14:41,06:14:41,735,40,0,0,17986.06,0
1235160,06:17:00,06:17:00,737,41,0,0,18458.95,1
1235170,05:26:00,05:26:00,615,1,0,0,0.0,1
1235170,05:27:46,05:27:46,616,2,0,0,612.46,0
1235170,05:28:32,05:28:32,617,3,0,0,927.39,0
1235170,05:28:58,05:28:58,711,4,0,0,1124.24,0
1235170,05:29:37,05:29:37,712,5,0,0,1402.95,0
1235170,05:30:24,05:30:24,618,6,0,0,1680.17,0
1235170,05:32:33,05:32:33,619,7,0,0,2525.1,0
1235170,05:33:22,05:33:22,620,8,0,0,2877.8,0
1235170,05:34:17,05:34:17,621,9,0,0,3284.06,0
1235170,05:35:37,05:35:37,622,10,0,0,3874.56,0
1235170,05:38:00,05:38:00,623,11,0,0,4840.83,1
1235170,05:38:48,05:38:48,624,12,0,0,5200.28,0
1235170,05:39:38,05:39:38,625,13,0,0,5587.71,0
1235170,05:40:24,05:40:24,626,14,0,0,5956.69,0
1235170,05:41:12,05:41:12,627,15,0,0,6360.62,0
1235170,05:42:26,05:42:26,628,16,0,0,6968.12,0
1235170,05:43:16,05:43:16,629,17,0,0,7402.97,0
1235170,05:44:15,05:44:15,630,18,0,0,7928.34,0
1235170,05:45:16,05:45:16,631,19,0,0,8389.99,0
1235170,05:46:00,05:46:00,632,20,0,0,8696.55,1
1235170,05:46:48,05:46:48,633,21,0,0,8941.92,0
1235170,05:48:13,05:48:13,634,22,0,0,9408.61,0
1235170,05:49:22,05:49:22,635,23,0,0,9818.52,0
1235170,05:50:24,05:50:24,636,24,0,0,10143.88,0
1235170,05:51:32,05:51:32,637,25,0,0,10500.66,0
1235170,05:52:31,05:52:31,471,26,0,0,10806.96,0
1235170,05:53:13,05:53:13,472,27,0,0,11048.87,0
1235170,05:56:00,05:56:00,638,28,0,0,11858.14,1
1235170,05:59:33,05:59:33,639,29,0,0,13118.22,0
1235170,06:00:36,06:00:36,640,30,0,0,13534.31,0
1235170,06:01:13,06:01:13,641,31,0,0,13765.75,0
1235170,06:03:03,06:03:03,642,32,0,0,14542.96,0
1235170,06:04:14,06:04:14,643,33,0,0,15071.71,0
1235170,06:05:03,06:05:03,644,34,0,0,15457.47,0
1235170,06:06:00,06:06:00,645,35,0,0,15897.69,1
1235170,06:07:04,06:07:04,646,36,0,0,16158.24,0
1235170,06:08:22,06:08:22,647,37,0,0,16480.23,0
1235170,06:12:28,06:12:28,733,39,0,0,17450.07,0
1235170,06:14:41,06:14:41,735,40,0,0,17986.06,0
1235170,06:17:00,06:17:00,737,41,0,0,18458.95,1
1235180,05:26:00,05:26:00,615,1,0,0,0.0,1
1235180,05:27:46,05:27:46,616,2,0,0,612.46,0
1235180,05:28:32,05:28:32,617,3,0,0,927.39,0
1235180,05:28:58,05:28:58,711,4,0,0,1124.24,0
1235180,05:29:37,05:29:37,712,5,0,0,1402.95,0
1235180,05:30:24,05:30:24,618,6,0,0,1680.17,0
1235180,05:32:33,05:32:33,619,7,0,0,2525.1,0
1235180,05:33:22,05:33:22,620,8,0,0,2877.8,0
1235180,05:34:17,05:34:17,621,9,0,0,3284.06,0
1235180,05:35:37,05:35:37,622,10,0,0,3874.56,0
1235180,05:38:00,05:38:00,623,11,0,0,4840.83,1
1235180,05:38:48,05:38:48,624,12,0,0,5200.28,0
1235180,05:39:38,05:39:38,625,13,0,0,5587.71,0
1235180,05:40:24,05:40:24,626,14,0,0,5956.69,0
1235180,05:41:12,05:41:12,627,15,0,0,6360.62,0
1235180,05:42:26,05:42:26,628,16,0,0,6968.12,0
1235180,05:43:16,05:43:16,629,17,0,0,7402.97,0
1235180,05:44:15,05:44:15,630,18,0,0,7928.34,0
1235180,05:45:16,05:45:16,631,19,0,0,8389.99,0
1235180,05:46:00,05:46:00,632,20,0,0,8696.55,1
1235180,05:46:48,05:46:48,633,21,0,0,8941.92,0
1235180,05:48:13,05:48:13,634,22,0,0,9408.61,0
1235180,05:49:22,05:49:22,635,23,0,0,9818.52,0
1235180,05:50:24,05:50:24,636,24,0,0,10143.88,0
1235180,05:51:32,05:51:32,637,25,0,0,10500.66,0
1235180,05:52:31,05:52:31,471,26,0,0,10806.96,0
1235180,05:53:13,05:53:13,472,27,0,0,11048.87,0
1235180,05:56:00,05:56:00,638,28,0,0,11858.14,1
1235180,05:59:33,05:59:33,639,29,0,0,13118.22,0
1235180,06:00:36,06:00:36,640,30,0,0,13534.31,0
1235180,06:01:13,06:01:13,641,31,0,0,13765.75,0
1235180,06:03:03,06:03:03,642,32,0,0,14542.96,0
1235180,06:04:14,06:04:14,643,33,0,0,15071.71,0
1235180,06:05:03,06:05:03,644,34,0,0,15457.47,0
1235180,06:06:00,06:06:00,645,35,0,0,15897.69,1
1235180,06:07:04,06:07:04,646,36,0,0,16158.24,0
1235180,06:08:22,06:08:22,647,37,0,0,16480.23,0
1235180,06:12:28,06:12:28,733,39,0,0,17450.07,0
1235180,06:14:41,06:14:41,735,40,0,0,17986.06,0
1235180,06:17:00,06:17:00,737,41,0,0,18458.95,1
1236020,15:29:00,15:29:00,736,1,0,0,0.0,1
1236020,15:30:49,15:30:49,732,2,0,0,587.3,0
1236020,15:32:07,15:32:07,734,3,0,0,1055.65,0
1236020,15:35:04,15:35:04,582,4,0,0,2091.73,0
1236020,15:36:13,15:36:13,583,5,0,0,2408.47,0
1236020,15:37:00,15:37:00,584,6,0,0,2700.31,1
1236020,15:38:23,15:38:23,585,7,0,0,3071.39,0
1236020,15:39:43,15:39:43,586,8,0,0,3458.66,0
1236020,15:41:30,15:41:30,587,9,0,0,3953.77,0
1236020,15:44:13,15:44:13,588,10,0,0,4670.83,0
1236020,15:45:25,15:45:25,589,11,0,0,4985.82,0
1236020,15:46:25,15:46:25,590,12,0,0,5239.08,0
1236020,15:51:00,15:51:00,591,13,0,0,6289.95,1
1236020,15:52:41,15:52:41,347,14,0,0,6656.48,0
1236020,15:54:30,15:54:30,348,15,0,0,7102.56,0
1236020,15:55:04,15:55:04,349,16,0,0,7260.41,0
1236020,15:56:28,15:56:28,592,17,0,0,7603.33,0
1236020,15:57:36,15:57:36,593,18,0,0,7861.07,0
1236020,15:58:52,15:58:52,594,19,0,0,8174.75,0
1236020,16:00:41,16:00:41,595,20,0,0,8669.48,0
1236020,16:02:18,16:02:18,596,21,0,0,9097.41,0
1236020,16:04:00,16:04:00,597,22,0,0,9495.89,1
1236020,16:04:54,16:04:54,598,23,0,0,9705.06,0
1236020,16:06:29,16:06:29,599,24,0,0,10098.94,0
1236020,16:08:21,16:08:21,600,25,0,0,10729.82,0
1236020,16:09:22,16:09:22,601,26,0,0,11062.2,0
1236020,16:11:04,16:11:04,602,27,0,0,11621.98,0
1236020,16:12:29,16:12:29,603,28,0,0,12091.88,0
1236020,16:13:37,16:13:37,604,29,0,0,12451.21,0
1236020,16:14:58,16:14:58,605,30,0,0,12859.94,0
1236020,16:16:00,16:16:00,606,31,0,0,13183.81,1
1236020,16:17:13,16:17:13,607,32,0,0,13380.69,0
1236020,16:19:30,16:19:30,608,33,0,0,13822.48,0
1236020,16:21:10,16:21:10,609,34,0,0,14186.78,0
1236020,16:24:15,16:24:15,610,35,0,0,14846.41,0
1236020,16:25:44,16:25:44,611,36,0,0,15164.99,0
1236020,16:27:03,16:27:03,612,37,0,0,15456.19,0
1236020,16:32:24,16:32:24,730,38,0,0,16480.39,0
1236020,16:33:43,16:33:43,710,39,0,0,16695.28,0
1236020,16:35:02,16:35:02,713,40,0,0,16961.9,0
1236020,16:35:45,16:35:45,613,41,0,0,17122.26,0
1236020,16:37:35,16:37:35,614,42,0,0,17500.62,0
1236020,16:39:00,16:39:00,615,43,0,0,17783.98,1
1236030,15:29:00,15:29:00,736,1,0,0,0.0,1
1236030,15:30:49,15:30:49,732,2,0,0,587.3,0
1236030,15:32:07,15:32:07,734,3,0,0,1055.65,0
1236030,15:35:04,15:35:04,582,4,0,0,2091.73,0
1236030,15:36:13,15:36:13,583,5,0,0,2408.47,0
1236030,15:37:00,15:37:00,584,6,0,0,2700.31,1
1236030,15:38:23,15:38:23,585,7,0,0,3071.39,0
1236030,15:39:43,15:39:43,586,8,0,0,3458.66,0
1236030,15:41:30,15:41:30,587,9,0,0,3953.77,0
1236030,15:44:13,15:44:13,588,10,0,0,4670.83,0
1236030,15:45:25,15:45:25,589,11,0,0,4985.82,0
1236030,15:46:25,15:46:25,590,12,0,0,5239.08,0
1236030,15:51:00,15:51:00,591,13,0,0,6289.95,1
1236030,15:52:41,15:52:41,347,14,0,0,6656.48,0
1236030,15:54:30,15:54:30,348,15,0,0,7102.56,0
1236030,15:55:04,15:55:04,349,16,0,0,7260.41,0
1236030,15:56:28,15:56:28,592,17,0,0,7603.33,0
1236030,15:57:36,15:57:36,593,18,0,0,7861.07,0
1236030,15:58:52,15:58:52,594,19,0,0,8174.75,0
1236030,16:00:41,16:00:41,595,20,0,0,8669.48,0
1236030,16:02:18,16:02:18,596,21,0,0,9097.41,0
1236030,16:04:00,16:04:00,597,22,0,0,9495.89,1
1236030,16:04:54,16:04:54,598,23,0,0,9705.06,0
1236030,16:06:29,16:06:29,599,24,0,0,10098.94,0
1236030,16:08:21,16:08:21,600,25,0,0,10729.82,0
1236030,16:09:22,16:09:22,601,26,0,0,11062.2,0
1236030,16:11:04,16:11:04,602,27,0,0,11621.98,0
1236030,16:12:29,16:12:29,603,28,0,0,12091.88,0
1236030,16:13:37,16:13:37,604,29,0,0,12451.21,0
1236030,16:14:58,16:14:58,605,30,0,0,12859.94,0
1236030,16:16:00,16:16:00,606,31,0,0,13183.81,1
1236030,16:17:13,16:17:13,607,32,0,0,13380.69,0
1236030,16:19:30,16:19:30,608,33,0,0,13822.48,0
1236030,16:21:10,16:21:10,609,34,0,0,14186.78,0
1236030,16:24:15,16:24:15,610,35,0,0,14846.41,0
1236030,16:25:44,16:25:44,611,36,0,0,15164.99,0
1236030,16:27:03,16:27:03,612,37,0,0,15456.19,0
1236030,16:32:24,16:32:24,730,38,0,0,16480.39,0
1236030,16:33:43,16:33:43,710,39,0,0,16695.28,0
1236030,16:35:02,16:35:02,713,40,0,0,16961.9,0
1236030,16:35:45,16:35:45,613,41,0,0,17122.26,0
1236030,16:37:35,16:37:35,614,42,0,0,17500.62,0
1236030,16:39:00,16:39:00,615,43,0,0,17783.98,1
1236040,15:29:00,15:29:00,736,1,0,0,0.0,1
1236040,15:30:49,15:30:49,732,2,0,0,587.3,0
1236040,15:32:07,15:32:07,734,3,0,0,1055.65,0
1236040,15:35:04,15:35:04,582,4,0,0,2091.73,0
1236040,15:36:13,15:36:13,583,5,0,0,2408.47,0
1236040,15:37:00,15:37:00,584,6,0,0,2700.31,1
1236040,15:38:23,15:38:23,585,7,0,0,3071.39,0
1236040,15:39:43,15:39:43,586,8,0,0,3458.66,0
1236040,15:41:30,15:41:30,587,9,0,0,3953.77,0
1236040,15:44:13,15:44:13,588,10,0,0,4670.83,0
1236040,15:45:25,15:45:25,589,11,0,0,4985.82,0
1236040,15:46:25,15:46:25,590,12,0,0,5239.08,0
1236040,15:51:00,15:51:00,591,13,0,0,6289.95,1
1236040,15:52:41,15:52:41,347,14,0,0,6656.48,0
1236040,15:54:30,15:54:30,348,15,0,0,7102.56,0
1236040,15:55:04,15:55:04,349,16,0,0,7260.41,0
1236040,15:56:28,15:56:28,592,17,0,0,7603.33,0
1236040,15:57:36,15:57:36,593,18,0,0,7861.07,0
1236040,15:58:52,15:58:52,594,19,0,0,8174.75,0
1236040,16:00:41,16:00:41,595,20,0,0,8669.48,0
1236040,16:02:18,16:02:18,596,21,0,0,9097.41,0
1236040,16:04:00,16:04:00,597,22,0,0,9495.89,1
1236040,16:04:54,16:04:54,598,23,0,0,9705.06,0
1236040,16:06:29,16:06:29,599,24,0,0,10098.94,0
1236040,16:08:21,16:08:21,600,25,0,0,10729.82,0
1236040,16:09:22,16:09:22,601,26,0,0,11062.2,0
1236040,16:11:04,16:11:04,602,27,0,0,11621.98,0
1236040,16:12:29,16:12:29,603,28,0,0,12091.88,0
1236040,16:13:37,16:13:37,604,29,0,0,12451.21,0
1236040,16:14:58,16:14:58,605,30,0,0,12859.94,0
1236040,16:16:00,16:16:00,606,31,0,0,13183.81,1
1236040,16:17:13,16:17:13,607,32,0,0,13380.69,0
1236040,16:19:30,16:19:30,608,33,0,0,13822.48,0
1236040,16:21:10,16:21:10,609,34,0,0,14186.78,0
1236040,16:24:15,16:24:15,610,35,0,0,14846.41,0
1236040,16:25:44,16:25:44,611,36,0,0,15164.99,0
1236040,16:27:03,16:27:03,612,37,0,0,15456.19,0
1236040,16:32:24,16:32:24,730,38,0,0,16480.39,0
1236040,16:33:43,16:33:43,710,39,0,0,16695.28,0
1236040,16:35:02,16:35:02,713,40,0,0,16961.9,0
1236040,16:35:45,16:35:45,613,41,0,0,17122.26,0
1236040,16:37:35,16:37:35,614,42,0,0,17500.62,0
1236040,16:39:00,16:39:00,615,43,0,0,17783.98,1
1236050,15:29:00,15:29:00,736,1,0,0,0.0,1
1236050,15:30:49,15:30:49,732,2,0,0,587.3,0
1236050,15:32:07,15:32:07,734,3,0,0,1055.65,0
1236050,15:35:04,15:35:04,582,4,0,0,2091.73,0
1236050,15:36:13,15:36:13,583,5,0,0,2408.47,0
1236050,15:37:00,15:37:00,584,6,0,0,2700.31,1
1236050,15:38:23,15:38:23,585,7,0,0,3071.39,0
1236050,15:39:43,15:39:43,586,8,0,0,3458.66,0
1236050,15:41:30,15:41:30,587,9,0,0,3953.77,0
1236050,15:44:13,15:44:13,588,10,0,0,4670.83,0
1236050,15:45:25,15:45:25,589,11,0,0,4985.82,0
1236050,15:46:25,15:46:25,590,12,0,0,5239.08,0
1236050,15:51:00,15:51:00,591,13,0,0,6289.95,1
1236050,15:52:41,15:52:41,347,14,0,0,6656.48,0
1236050,15:54:30,15:54:30,348,15,0,0,7102.56,0
1236050,15:55:04,15:55:04,349,16,0,0,7260.41,0
1236050,15:56:28,15:56:28,592,17,0,0,7603.33,0
1236050,15:57:36,15:57:36,593,18,0,0,7861.07,0
1236050,15:58:52,15:58:52,594,19,0,0,8174.75,0
1236050,16:00:41,16:00:41,595,20,0,0,8669.48,0
1236050,16:02:18,16:02:18,596,21,0,0,9097.41,0
1236050,16:04:00,16:04:00,597,22,0,0,9495.89,1
1236050,16:04:54,16:04:54,598,23,0,0,9705.06,0
1236050,16:06:29,16:06:29,599,24,0,0,10098.94,0
1236050,16:08:21,16:08:21,600,25,0,0,10729.82,0
1236050,16:09:22,16:09:22,601,26,0,0,11062.2,0
1236050,16:11:04,16:11:04,602,27,0,0,11621.98,0
1236050,16:12:29,16:12:29,603,28,0,0,12091.88,0
1236050,16:13:37,16:13:37,604,29,0,0,12451.21,0
1236050,16:14:58,16:14:58,605,30,0,0,12859.94,0
1236050,16:16:00,16:16:00,606,31,0,0,13183.81,1
1236050,16:17:13,16:17:13,607,32,0,0,13380.69,0
1236050,16:19:30,16:19:30,608,33,0,0,13822.48,0
1236050,16:21:10,16:21:10,609,34,0,0,14186.78,0
1236050,16:24:15,16:24:15,610,35,0,0,14846.41,0
1236050,16:25:44,16:25:44,611,36,0,0,15164.99,0
1236050,16:27:03,16:27:03,612,37,0,0,15456.19,0
1236050,16:32:24,16:32:24,730,38,0,0,16480.39,0
1236050,16:33:43,16:33:43,710,39,0,0,16695.28,0
1236050,16:35:02,16:35:02,713,40,0,0,16961.9,0
1236050,16:35:45,16:35:45,613,41,0,0,17122.26,0
1236050,16:37:35,16:37:35,614,42,0,0,17500.62,0
1236050,16:39:00,16:39:00,615,43,0,0,17783.98,1
1236060,15:29:00,15:29:00,736,1,0,0,0.0,1
1236060,15:30:49,15:30:49,732,2,0,0,587.3,0
1236060,15:32:07,15:32:07,734,3,0,0,1055.65,0
1236060,15:35:04,15:35:04,582,4,0,0,2091.73,0
1236060,15:36:13,15:36:13,583,5,0,0,2408.47,0
1236060,15:37:00,15:37:00,584,6,0,0,2700.31,1
1236060,15:38:23,15:38:23,585,7,0,0,3071.39,0
1236060,15:39:43,15:39:43,586,8,0,0,3458.66,0
1236060,15:41:30,15:41:30,587,9,0,0,3953.77,0
1236060,15:44:13,15:44:13,588,10,0,0,4670.83,0
1236060,15:45:25,15:45:25,589,11,0,0,4985.82,0
1236060,15:46:25,15:46:25,590,12,0,0,5239.08,0
1236060,15:51:00,15:51:00,591,13,0,0,6289.95,1
1236060,15:52:41,15:52:41,347,14,0,0,6656.48,0
1236060,15:54:30,15:54:30,348,15,0,0,7102.56,0
1236060,15:55:04,15:55:04,349,16,0,0,7260.41,0
1236060,15:56:28,15:56:28,592,17,0,0,7603.33,0
1236060,15:57:36,15:57:36,593,18,0,0,7861.07,0
1236060,15:58:52,15:58:52,594,19,0,0,8174.75,0
1236060,16:00:41,16:00:41,595,20,0,0,8669.48,0
1236060,16:02:18,16:02:18,596,21,0,0,9097.41,0
1236060,16:04:00,16:04:00,597,22,0,0,9495.89,1
1236060,16:04:54,16:04:54,598,23,0,0,9705.06,0
1236060,16:06:29,16:06:29,599,24,0,0,10098.94,0
1236060,16:08:21,16:08:21,600,25,0,0,10729.82,0
1236060,16:09:22,16:09:22,601,26,0,0,11062.2,0
1236060,16:11:04,16:11:04,602,27,0,0,11621.98,0
1236060,16:12:29,16:12:29,603,28,0,0,12091.88,0
1236060,16:13:37,16:13:37,604,29,0,0,12451.21,0
1236060,16:14:58,16:14:58,605,30,0,0,12859.94,0
1236060,16:16:00,16:16:00,606,31,0,0,13183.81,1
1236060,16:17:13,16:17:13,607,32,0,0,13380.69,0
1236060,16:19:30,16:19:30,608,33,0,0,13822.48,0
1236060,16:21:10,16:21:10,609,34,0,0,14186.78,0
1236060,16:24:15,16:24:15,610,35,0,0,14846.41,0
1236060,16:25:44,16:25:44,611,36,0,0,15164.99,0
1236060,16:27:03,16:27:03,612,37,0,0,15456.19,0
1236060,16:32:24,16:32:24,730,38,0,0,16480.39,0
1236060,16:33:43,16:33:43,710,39,0,0,16695.28,0
1236060,16:35:02,16:35:02,713,40,0,0,16961.9,0
1236060,16:35:45,16:35:45,613,41,0,0,17122.26,0
1236060,16:37:35,16:37:35,614,42,0,0,17500.62,0
1236060,16:39:00,16:39:00,615,43,0,0,17783.98,1
1236080,15:29:00,15:29:00,736,1,0,0,0.0,1
1236080,15:30:49,15:30:49,732,2,0,0,587.3,0
1236080,15:32:07,15:32:07,734,3,0,0,1055.65,0
1236080,15:35:04,15:35:04,582,4,0,0,2091.73,0
1236080,15:36:13,15:36:13,583,5,0,0,2408.47,0
1236080,15:37:00,15:37:00,584,6,0,0,2700.31,1
1236080,15:38:23,15:38:23,585,7,0,0,3071.39,0
1236080,15:39:43,15:39:43,586,8,0,0,3458.66,0
1236080,15:41:30,15:41:30,587,9,0,0,3953.77,0
1236080,15:44:13,15:44:13,588,10,0,0,4670.83,0
1236080,15:45:25,15:45:25,589,11,0,0,4985.82,0
1236080,15:46:25,15:46:25,590,12,0,0,5239.08,0
1236080,15:51:00,15:51:00,591,13,0,0,6289.95,1
1236080,15:52:41,15:52:41,347,14,0,0,6656.48,0
1236080,15:54:30,15:54:30,348,15,0,0,7102.56,0
1236080,15:55:04,15:55:04,349,16,0,0,7260.41,0
1236080,15:56:28,15:56:28,592,17,0,0,7603.33,0
1236080,15:57:36,15:57:36,593,18,0,0,7861.07,0
1236080,15:58:52,15:58:52,594,19,0,0,8174.75,0
1236080,16:00:41,16:00:41,595,20,0,0,8669.48,0
1236080,16:02:18,16:02:18,596,21,0,0,9097.41,0
1236080,16:04:00,16:04:00,597,22,0,0,9495.89,1
1236080,16:04:54,16:04:54,598,23,0,0,9705.06,0
1236080,16:06:29,16:06:29,599,24,0,0,10098.94,0
1236080,16:08:21,16:08:21,600,25,0,0,10729.82,0
1236080,16:09:22,16:09:22,601,26,0,0,11062.2,0
1236080,16:11:04,16:11:04,602,27,0,0,11621.98,0
1236080,16:12:29,16:12:29,603,28,0,0,12091.88,0
1236080,16:13:37,16:13:37,604,29,0,0,12451.21,0
1236080,16:14:58,16:14:58,605,30,0,0,12859.94,0
1236080,16:16:00,16:16:00,606,31,0,0,13183.81,1
1236080,16:17:13,16:17:13,607,32,0,0,13380.69,0
1236080,16:19:30,16:19:30,608,33,0,0,13822.48,0
1236080,16:21:10,16:21:10,609,34,0,0,14186.78,0
1236080,16:24:15,16:24:15,610,35,0,0,14846.41,0
1236080,16:25:44,16:25:44,611,36,0,0,15164.99,0
1236080,16:27:03,16:27:03,612,37,0,0,15456.19,0
1236080,16:32:24,16:32:24,730,38,0,0,16480.39,0
1236080,16:33:43,16:33:43,710,39,0,0,16695.28,0
1236080,16:35:02,16:35:02,713,40,0,0,16961.9,0
1236080,16:35:45,16:35:45,613,41,0,0,17122.26,0
1236080,16:37:35,16:37:35,614,42,0,0,17500.62,0
1236080,16:39:00,16:39:00,615,43,0,0,17783.98,1
1236090,15:29:00,15:29:00,736,1,0,0,0.0,1
1236090,15:30:49,15:30:49,732,2,0,0,587.3,0
1236090,15:32:07,15:32:07,734,3,0,0,1055.65,0
1236090,15:35:04,15:35:04,582,4,0,0,2091.73,0
1236090,15:36:13,15:36:13,583,5,0,0,2408.47,0
1236090,15:37:00,15:37:00,584,6,0,0,2700.31,1
1236090,15:38:23,15:38:23,585,7,0,0,3071.39,0
1236090,15:39:43,15:39:43,586,8,0,0,3458.66,0
1236090,15:41:30,15:41:30,587,9,0,0,3953.77,0
1236090,15:44:13,15:44:13,588,10,0,0,4670.83,0
1236090,15:45:25,15:45:25,589,11,0,0,4985.82,0
1236090,15:46:25,15:46:25,590,12,0,0,5239.08,0
1236090,15:51:00,15:51:00,591,13,0,0,6289.95,1
1236090,15:52:41,15:52:41,347,14,0,0,6656.48,0
1236090,15:54:30,15:54:30,348,15,0,0,7102.56,0
1236090,15:55:04,15:55:04,349,16,0,0,7260.41,0
1236090,15:56:28,15:56:28,592,17,0,0,7603.33,0
1236090,15:57:36,15:57:36,593,18,0,0,7861.07,0
1236090,15:58:52,15:58:52,594,19,0,0,8174.75,0
1236090,16:00:41,16:00:41,595,20,0,0,8669.48,0
1236090,16:02:18,16:02:18,596,21,0,0,9097.41,0
1236090,16:04:00,16:04:00,597,22,0,0,9495.89,1
1236090,16:04:54,16:04:54,598,23,0,0,9705.06,0
1236090,16:06:29,16:06:29,599,24,0,0,10098.94,0
1236090,16:08:21,16:08:21,600,25,0,0,10729.82,0
1236090,16:09:22,16:09:22,601,26,0,0,11062.2,0
1236090,16:11:04,16:11:04,602,27,0,0,11621.98,0
1236090,16:12:29,16:12:29,603,28,0,0,12091.88,0
1236090,16:13:37,16:13:37,604,29,0,0,12451.21,0
1236090,16:14:58,16:14:58,605,30,0,0,12859.94,0
1236090,16:16:00,16:16:00,606,31,0,0,13183.81,1
1236090,16:17:13,16:17:13,607,32,0,0,13380.69,0
1236090,16:19:30,16:19:30,608,33,0,0,13822.48,0
1236090,16:21:10,16:21:10,609,34,0,0,14186.78,0
1236090,16:24:15,16:24:15,610,35,0,0,14846.41,0
1236090,16:25:44,16:25:44,611,36,0,0,15164.99,0
1236090,16:27:03,16:27:03,612,37,0,0,15456.19,0
1236090,16:32:24,16:32:24,730,38,0,0,16480.39,0
1236090,16:33:43,16:33:43,710,39,0,0,16695.28,0
1236090,16:35:02,16:35:02,713,40,0,0,16961.9,0
1236090,16:35:45,16:35:45,613,41,0,0,17122.26,0
1236090,16:37:35,16:37:35,614,42,0,0,17500.62,0
1236090,16:39:00,16:39:00,615,43,0,0,17783.98,1
1236120,15:29:00,15:29:00,736,1,0,0,0.0,1
1236120,15:30:49,15:30:49,732,2,0,0,587.3,0
1236120,15:32:07,15:32:07,734,3,0,0,1055.65,0
1236120,15:35:04,15:35:04,582,4,0,0,2091.73,0
1236120,15:36:13,15:36:13,583,5,0,0,2408.47,0
1236120,15:37:00,15:37:00,584,6,0,0,2700.31,1
1236120,15:38:23,15:38:23,585,7,0,0,3071.39,0
1236120,15:39:43,15:39:43,586,8,0,0,3458.66,0
1236120,15:41:30,15:41:30,587,9,0,0,3953.77,0
1236120,15:44:13,15:44:13,588,10,0,0,4670.83,0
1236120,15:45:25,15:45:25,589,11,0,0,4985.82,0
1236120,15:46:25,15:46:25,590,12,0,0,5239.08,0
1236120,15:51:00,15:51:00,591,13,0,0,6289.95,1
1236120,15:52:41,15:52:41,347,14,0,0,6656.48,0
1236120,15:54:30,15:54:30,348,15,0,0,7102.56,0
1236120,15:55:04,15:55:04,349,16,0,0,7260.41,0
1236120,15:56:28,15:56:28,592,17,0,0,7603.33,0
1236120,15:57:36,15:57:36,593,18,0,0,7861.07,0
1236120,15:58:52,15:58:52,594,19,0,0,8174.75,0
1236120,16:00:41,16:00:41,595,20,0,0,8669.48,0
1236120,16:02:18,16:02:18,596,21,0,0,9097.41,0
1236120,16:04:00,16:04:00,597,22,0,0,9495.89,1
1236120,16:04:54,16:04:54,598,23,0,0,9705.06,0
1236120,16:06:29,16:06:29,599,24,0,0,10098.94,0
1236120,16:08:21,16:08:21,600,25,0,0,10729.82,0
1236120,16:09:22,16:09:22,601,26,0,0,11062.2,0
1236120,16:11:04,16:11:04,602,27,0,0,11621.98,0
1236120,16:12:29,16:12:29,603,28,0,0,12091.88,0
1236120,16:13:37,16:13:37,604,29,0,0,12451.21,0
1236120,16:14:58,16:14:58,605,30,0,0,12859.94,0
1236120,16:16:00,16:16:00,606,31,0,0,13183.81,1
1236120,16:17:13,16:17:13,607,32,0,0,13380.69,0
1236120,16:19:30,16:19:30,608,33,0,0,13822.48,0
1236120,16:21:10,16:21:10,609,34,0,0,14186.78,0
1236120,16:24:15,16:24:15,610,35,0,0,14846.41,0
1236120,16:25:44,16:25:44,611,36,0,0,15164.99,0
1236120,16:27:03,16:27:03,612,37,0,0,15456.19,0
1236120,16:32:24,16:32:24,730,38,0,0,16480.39,0
1236120,16:33:43,16:33:43,710,39,0,0,16695.28,0
1236120,16:35:02,16:35:02,713,40,0,0,16961.9,0
1236120,16:35:45,16:35:45,613,41,0,0,17122.26,0
1236120,16:37:35,16:37:35,614,42,0,0,17500.62,0
1236120,16:39:00,16:39:00,615,43,0,0,17783.98,1
1236130,15:29:00,15:29:00,736,1,0,0,0.0,1
1236130,15:30:49,15:30:49,732,2,0,0,587.3,0
1236130,15:32:07,15:32:07,734,3,0,0,1055.65,0
1236130,15:35:04,15:35:04,582,4,0,0,2091.73,0
1236130,15:36:13,15:36:13,583,5,0,0,2408.47,0
1236130,15:37:00,15:37:00,584,6,0,0,2700.31,1
1236130,15:38:23,15:38:23,585,7,0,0,3071.39,0
1236130,15:39:43,15:39:43,586,8,0,0,3458.66,0
1236130,15:41:30,15:41:30,587,9,0,0,3953.77,0
1236130,15:44:13,15:44:13,588,10,0,0,4670.83,0
1236130,15:45:25,15:45:25,589,11,0,0,4985.82,0
1236130,15:46:25,15:46:25,590,12,0,0,5239.08,0
1236130,15:51:00,15:51:00,591,13,0,0,6289.95,1
1236130,15:52:41,15:52:41,347,14,0,0,6656.48,0
1236130,15:54:30,15:54:30,348,15,0,0,7102.56,0
1236130,15:55:04,15:55:04,349,16,0,0,7260.41,0
1236130,15:56:28,15:56:28,592,17,0,0,7603.33,0
1236130,15:57:36,15:57:36,593,18,0,0,7861.07,0
1236130,15:58:52,15:58:52,594,19,0,0,8174.75,0
1236130,16:00:41,16:00:41,595,20,0,0,8669.48,0
1236130,16:02:18,16:02:18,596,21,0,0,9097.41,0
1236130,16:04:00,16:04:00,597,22,0,0,9495.89,1
1236130,16:04:54,16:04:54,598,23,0,0,9705.06,0
1236130,16:06:29,16:06:29,599,24,0,0,10098.94,0
1236130,16:08:21,16:08:21,600,25,0,0,10729.82,0
1236130,16:09:22,16:09:22,601,26,0,0,11062.2,0
1236130,16:11:04,16:11:04,602,27,0,0,11621.98,0
1236130,16:12:29,16:12:29,603,28,0,0,12091.88,0
1236130,16:13:37,16:13:37,604,29,0,0,12451.21,0
1236130,16:14:58,16:14:58,605,30,0,0,12859.94,0
1236130,16:16:00,16:16:00,606,31,0,0,13183.81,1
1236130,16:17:13,16:17:13,607,32,0,0,13380.69,0
1236130,16:19:30,16:19:30,608,33,0,0,13822.48,0
1236130,16:21:10,16:21:10,609,34,0,0,14186.78,0
1236130,16:24:15,16:24:15,610,35,0,0,14846.41,0
1236130,16:25:44,16:25:44,611,36,0,0,15164.99,0
1236130,16:27:03,16:27:03,612,37,0,0,15456.19,0
1236130,16:32:24,16:32:24,730,38,0,0,16480.39,0
1236130,16:33:43,16:33:43,710,39,0,0,16695.28,0
1236130,16:35:02,16:35:02,713,40,0,0,16961.9,0
1236130,16:35:45,16:35:45,613,41,0,0,17122.26,0
1236130,16:37:35,16:37:35,614,42,0,0,17500.62,0
1236130,16:39:00,16:39:00,615,43,0,0,17783.98,1
1236140,15:29:00,15:29:00,736,1,0,0,0.0,1
1236140,15:30:49,15:30:49,732,2,0,0,587.3,0
1236140,15:32:07,15:32:07,734,3,0,0,1055.65,0
1236140,15:35:04,15:35:04,582,4,0,0,2091.73,0
1236140,15:36:13,15:36:13,583,5,0,0,2408.47,0
1236140,15:37:00,15:37:00,584,6,0,0,2700.31,1
1236140,15:38:23,15:38:23,585,7,0,0,3071.39,0
1236140,15:39:43,15:39:43,586,8,0,0,3458.66,0
1236140,15:41:30,15:41:30,587,9,0,0,3953.77,0
1236140,15:44:13,15:44:13,588,10,0,0,4670.83,0
1236140,15:45:25,15:45:25,589,11,0,0,4985.82,0
1236140,15:46:25,15:46:25,590,12,0,0,5239.08,0
1236140,15:51:00,15:51:00,591,13,0,0,6289.95,1
1236140,15:52:41,15:52:41,347,14,0,0,6656.48,0
1236140,15:54:30,15:54:30,348,15,0,0,7102.56,0
1236140,15:55:04,15:55:04,349,16,0,0,7260.41,0
1236140,15:56:28,15:56:28,592,17,0,0,7603.33,0
1236140,15:57:36,15:57:36,593,18,0,0,7861.07,0
1236140,15:58:52,15:58:52,594,19,0,0,8174.75,0
1236140,16:00:41,16:00:41,595,20,0,0,8669.48,0
1236140,16:02:18,16:02:18,596,21,0,0,9097.41,0
1236140,16:04:00,16:04:00,597,22,0,0,9495.89,1
1236140,16:04:54,16:04:54,598,23,0,0,9705.06,0
1236140,16:06:29,16:06:29,599,24,0,0,10098.94,0
1236140,16:08:21,16:08:21,600,25,0,0,10729.82,0
1236140,16:09:22,16:09:22,601,26,0,0,11062.2,0
1236140,16:11:04,16:11:04,602,27,0,0,11621.98,0
1236140,16:12:29,16:12:29,603,28,0,0,12091.88,0
1236140,16:13:37,16:13:37,604,29,0,0,12451.21,0
1236140,16:14:58,16:14:58,605,30,0,0,12859.94,0
1236140,16:16:00,16:16:00,606,31,0,0,13183.81,1
1236140,16:17:13,16:17:13,607,32,0,0,13380.69,0
1236140,16:19:30,16:19:30,608,33,0,0,13822.48,0
1236140,16:21:10,16:21:10,609,34,0,0,14186.78,0
1236140,16:24:15,16:24:15,610,35,0,0,14846.41,0
1236140,16:25:44,16:25:44,611,36,0,0,15164.99,0
1236140,16:27:03,16:27:03,612,37,0,0,15456.19,0
1236140,16:32:24,16:32:24,730,38,0,0,16480.39,0
1236140,16:33:43,16:33:43,710,39,0,0,16695.28,0
1236140,16:35:02,16:35:02,713,40,0,0,16961.9,0
1236140,16:35:45,16:35:45,613,41,0,0,17122.26,0
1236140,16:37:35,16:37:35,614,42,0,0,17500.62,0
1236140,16:39:00,16:39:00,615,43,0,0,17783.98,1
1236150,15:29:00,15:29:00,736,1,0,0,0.0,1
1236150,15:30:49,15:30:49,732,2,0,0,587.3,0
1236150,15:32:07,15:32:07,734,3,0,0,1055.65,0
1236150,15:35:04,15:35:04,582,4,0,0,2091.73,0
1236150,15:36:13,15:36:13,583,5,0,0,2408.47,0
1236150,15:37:00,15:37:00,584,6,0,0,2700.31,1
1236150,15:38:23,15:38:23,585,7,0,0,3071.39,0
1236150,15:39:43,15:39:43,586,8,0,0,3458.66,0
1236150,15:41:30,15:41:30,587,9,0,0,3953.77,0
1236150,15:44:13,15:44:13,588,10,0,0,4670.83,0
1236150,15:45:25,15:45:25,589,11,0,0,4985.82,0
1236150,15:46:25,15:46:25,590,12,0,0,5239.08,0
1236150,15:51:00,15:51:00,591,13,0,0,6289.95,1
1236150,15:52:41,15:52:41,347,14,0,0,6656.48,0
1236150,15:54:30,15:54:30,348,15,0,0,7102.56,0
1236150,15:55:04,15:55:04,349,16,0,0,7260.41,0
1236150,15:56:28,15:56:28,592,17,0,0,7603.33,0
1236150,15:57:36,15:57:36,593,18,0,0,7861.07,0
1236150,15:58:52,15:58:52,594,19,0,0,8174.75,0
1236150,16:00:41,16:00:41,595,20,0,0,8669.48,0
1236150,16:02:18,16:02:18,596,21,0,0,9097.41,0
1236150,16:04:00,16:04:00,597,22,0,0,9495.89,1
1236150,16:04:54,16:04:54,598,23,0,0,9705.06,0
1236150,16:06:29,16:06:29,599,24,0,0,10098.94,0
1236150,16:08:21,16:08:21,600,25,0,0,10729.82,0
1236150,16:09:22,16:09:22,601,26,0,0,11062.2,0
1236150,16:11:04,16:11:04,602,27,0,0,11621.98,0
1236150,16:12:29,16:12:29,603,28,0,0,12091.88,0
1236150,16:13:37,16:13:37,604,29,0,0,12451.21,0
1236150,16:14:58,16:14:58,605,30,0,0,12859.94,0
1236150,16:16:00,16:16:00,606,31,0,0,13183.81,1
1236150,16:17:13,16:17:13,607,32,0,0,13380.69,0
1236150,16:19:30,16:19:30,608,33,0,0,13822.48,0
1236150,16:21:10,16:21:10,609,34,0,0,14186.78,0
1236150,16:24:15,16:24:15,610,35,0,0,14846.41,0
1236150,16:25:44,16:25:44,611,36,0,0,15164.99,0
1236150,16:27:03,16:27:03,612,37,0,0,15456.19,0
1236150,16:32:24,16:32:24,730,38,0,0,16480.39,0
1236150,16:33:43,16:33:43,710,39,0,0,16695.28,0
1236150,16:35:02,16:35:02,713,40,0,0,16961.9,0
1236150,16:35:45,16:35:45,613,41,0,0,17122.26,0
1236150,16:37:35,16:37:35,614,42,0,0,17500.62,0
1236150,16:39:00,16:39:00,615,43,0,0,17783.98,1
1236160,15:29:00,15:29:00,736,1,0,0,0.0,1
1236160,15:30:49,15:30:49,732,2,0,0,587.3,0
1236160,15:32:07,15:32:07,734,3,0,0,1055.65,0
1236160,15:35:04,15:35:04,582,4,0,0,2091.73,0
1236160,15:36:13,15:36:13,583,5,0,0,2408.47,0
1236160,15:37:00,15:37:00,584,6,0,0,2700.31,1
1236160,15:38:23,15:38:23,585,7,0,0,3071.39,0
1236160,15:39:43,15:39:43,586,8,0,0,3458.66,0
1236160,15:41:30,15:41:30,587,9,0,0,3953.77,0
1236160,15:44:13,15:44:13,588,10,0,0,4670.83,0
1236160,15:45:25,15:45:25,589,11,0,0,4985.82,0
1236160,15:46:25,15:46:25,590,12,0,0,5239.08,0
1236160,15:51:00,15:51:00,591,13,0,0,6289.95,1
1236160,15:52:41,15:52:41,347,14,0,0,6656.48,0
1236160,15:54:30,15:54:30,348,15,0,0,7102.56,0
1236160,15:55:04,15:55:04,349,16,0,0,7260.41,0
1236160,15:56:28,15:56:28,592,17,0,0,7603.33,0
1236160,15:57:36,15:57:36,593,18,0,0,7861.07,0
1236160,15:58:52,15:58:52,594,19,0,0,8174.75,0
1236160,16:00:41,16:00:41,595,20,0,0,8669.48,0
1236160,16:02:18,16:02:18,596,21,0,0,9097.41,0
1236160,16:04:00,16:04:00,597,22,0,0,9495.89,1
1236160,16:04:54,16:04:54,598,23,0,0,9705.06,0
1236160,16:06:29,16:06:29,599,24,0,0,10098.94,0
1236160,16:08:21,16:08:21,600,25,0,0,10729.82,0
1236160,16:09:22,16:09:22,601,26,0,0,11062.2,0
1236160,16:11:04,16:11:04,602,27,0,0,11621.98,0
1236160,16:12:29,16:12:29,603,28,0,0,12091.88,0
1236160,16:13:37,16:13:37,604,29,0,0,12451.21,0
1236160,16:14:58,16:14:58,605,30,0,0,12859.94,0
1236160,16:16:00,16:16:00,606,31,0,0,13183.81,1
1236160,16:17:13,16:17:13,607,32,0,0,13380.69,0
1236160,16:19:30,16:19:30,608,33,0,0,13822.48,0
1236160,16:21:10,16:21:10,609,34,0,0,14186.78,0
1236160,16:24:15,16:24:15,610,35,0,0,14846.41,0
1236160,16:25:44,16:25:44,611,36,0,0,15164.99,0
1236160,16:27:03,16:27:03,612,37,0,0,15456.19,0
1236160,16:32:24,16:32:24,730,38,0,0,16480.39,0
1236160,16:33:43,16:33:43,710,39,0,0,16695.28,0
1236160,16:35:02,16:35:02,713,40,0,0,16961.9,0
1236160,16:35:45,16:35:45,613,41,0,0,17122.26,0
1236160,16:37:35,16:37:35,614,42,0,0,17500.62,0
1236160,16:39:00,16:39:00,615,43,0,0,17783.98,1
1236170,15:29:00,15:29:00,736,1,0,0,0.0,1
1236170,15:30:49,15:30:49,732,2,0,0,587.3,0
1236170,15:32:07,15:32:07,734,3,0,0,1055.65,0
1236170,15:35:04,15:35:04,582,4,0,0,2091.73,0
1236170,15:36:13,15:36:13,583,5,0,0,2408.47,0
1236170,15:37:00,15:37:00,584,6,0,0,2700.31,1
1236170,15:38:23,15:38:23,585,7,0,0,3071.39,0
1236170,15:39:43,15:39:43,586,8,0,0,3458.66,0
1236170,15:41:30,15:41:30,587,9,0,0,3953.77,0
1236170,15:44:13,15:44:13,588,10,0,0,4670.83,0
1236170,15:45:25,15:45:25,589,11,0,0,4985.82,0
1236170,15:46:25,15:46:25,590,12,0,0,5239.08,0
1236170,15:51:00,15:51:00,591,13,0,0,6289.95,1
1236170,15:52:41,15:52:41,347,14,0,0,6656.48,0
1236170,15:54:30,15:54:30,348,15,0,0,7102.56,0
1236170,15:55:04,15:55:04,349,16,0,0,7260.41,0
1236170,15:56:28,15:56:28,592,17,0,0,7603.33,0
1236170,15:57:36,15:57:36,593,18,0,0,7861.07,0
1236170,15:58:52,15:58:52,594,19,0,0,8174.75,0
1236170,16:00:41,16:00:41,595,20,0,0,8669.48,0
1236170,16:02:18,16:02:18,596,21,0,0,9097.41,0
1236170,16:04:00,16:04:00,597,22,0,0,9495.89,1
1236170,16:04:54,16:04:54,598,23,0,0,9705.06,0
1236170,16:06:29,16:06:29,599,24,0,0,10098.94,0
1236170,16:08:21,16:08:21,600,25,0,0,10729.82,0
1236170,16:09:22,16:09:22,601,26,0,0,11062.2,0
1236170,16:11:04,16:11:04,602,27,0,0,11621.98,0
1236170,16:12:29,16:12:29,603,28,0,0,12091.88,0
1236170,16:13:37,16:13:37,604,29,0,0,12451.21,0
1236170,16:14:58,16:14:58,605,30,0,0,12859.94,0
1236170,16:16:00,16:16:00,606,31,0,0,13183.81,1
1236170,16:17:13,16:17:13,607,32,0,0,13380.69,0
1236170,16:19:30,16:19:30,608,33,0,0,13822.48,0
1236170,16:21:10,16:21:10,609,34,0,0,14186.78,0
1236170,16:24:15,16:24:15,610,35,0,0,14846.41,0
1236170,16:25:44,16:25:44,611,36,0,0,15164.99,0
1236170,16:27:03,16:27:03,612,37,0,0,15456.19,0
1236170,16:32:24,16:32:24,730,38,0,0,16480.39,0
1236170,16:33:43,16:33:43,710,39,0,0,16695.28,0
1236170,16:35:02,16:35:02,713,40,0,0,16961.9,0
1236170,16:35:45,16:35:45,613,41,0,0,17122.26,0
1236170,16:37:35,16:37:35,614,42,0,0,17500.62,0
1236170,16:39:00,16:39:00,615,43,0,0,17783.98,1
1236180,15:29:00,15:29:00,736,1,0,0,0.0,1
1236180,15:30:49,15:30:49,732,2,0,0,587.3,0
1236180,15:32:07,15:32:07,734,3,0,0,1055.65,0
1236180,15:35:04,15:35:04,582,4,0,0,2091.73,0
1236180,15:36:13,15:36:13,583,5,0,0,2408.47,0
1236180,15:37:00,15:37:00,584,6,0,0,2700.31,1
1236180,15:38:23,15:38:23,585,7,0,0,3071.39,0
1236180,15:39:43,15:39:43,586,8,0,0,3458.66,0
1236180,15:41:30,15:41:30,587,9,0,0,3953.77,0
1236180,15:44:13,15:44:13,588,10,0,0,4670.83,0
1236180,15:45:25,15:45:25,589,11,0,0,4985.82,0
1236180,15:46:25,15:46:25,590,12,0,0,5239.08,0
1236180,15:51:00,15:51:00,591,13,0,0,6289.95,1
1236180,15:52:41,15:52:41,347,14,0,0,6656.48,0
1236180,15:54:30,15:54:30,348,15,0,0,7102.56,0
1236180,15:55:04,15:55:04,349,16,0,0,7260.41,0
1236180,15:56:28,15:56:28,592,17,0,0,7603.33,0
1236180,15:57:36,15:57:36,593,18,0,0,7861.07,0
1236180,15:58:52,15:58:52,594,19,0,0,8174.75,0
1236180,16:00:41,16:00:41,595,20,0,0,8669.48,0
1236180,16:02:18,16:02:18,596,21,0,0,9097.41,0
1236180,16:04:00,16:04:00,597,22,0,0,9495.89,1
1236180,16:04:54,16:04:54,598,23,0,0,9705.06,0
1236180,16:06:29,16:06:29,599,24,0,0,10098.94,0
1236180,16:08:21,16:08:21,600,25,0,0,10729.82,0
1236180,16:09:22,16:09:22,601,26,0,0,11062.2,0
1236180,16:11:04,16:11:04,602,27,0,0,11621.98,0
1236180,16:12:29,16:12:29,603,28,0,0,12091.88,0
1236180,16:13:37,16:13:37,604,29,0,0,12451.21,0
1236180,16:14:58,16:14:58,605,30,0,0,12859.94,0
1236180,16:16:00,16:16:00,606,31,0,0,13183.81,1
1236180,16:17:13,16:17:13,607,32,0,0,13380.69,0
1236180,16:19:30,16:19:30,608,33,0,0,13822.48,0
1236180,16:21:10,16:21:10,609,34,0,0,14186.78,0
1236180,16:24:15,16:24:15,610,35,0,0,14846.41,0
1236180,16:25:44,16:25:44,611,36,0,0,15164.99,0
1236180,16:27:03,16:27:03,612,37,0,0,15456.19,0
1236180,16:32:24,16:32:24,730,38,0,0,16480.39,0
1236180,16:33:43,16:33:43,710,39,0,0,16695.28,0
1236180,16:35:02,16:35:02,713,40,0,0,16961.9,0
1236180,16:35:45,16:35:45,613,41,0,0,17122.26,0
1236180,16:37:35,16:37:35,614,42,0,0,17500.62,0
1236180,16:39:00,16:39:00,615,43,0,0,17783.98,1
1237020,12:05:00,12:05:00,48,1,0,0,0.0,1
1237020,12:05:52,12:05:52,514,2,0,0,443.83,0
1237020,12:06:11,12:06:11,49,3,0,0,603.57,0
1237020,12:07:00,12:07:00,50,4,0,0,1041.88,1
1237020,12:07:44,12:07:44,51,5,0,0,1263.16,0
1237020,12:08:47,12:08:47,52,6,0,0,1506.48,0
1237020,12:10:02,12:10:02,53,7,0,0,1974.28,0
1237020,12:10:58,12:10:58,54,8,0,0,2326.53,0
1237020,12:11:22,12:11:22,704,9,0,0,2475.95,0
1237020,12:12:31,12:12:31,55,10,0,0,2824.59,0
1237020,12:13:19,12:13:19,717,11,0,0,3096.63,0
1237020,12:13:45,12:13:45,507,12,0,0,3252.09,0
1237020,12:14:18,12:14:18,681,13,0,0,3437.54,0
1237020,12:15:24,12:15:24,682,14,0,0,3815.56,0
1237020,12:17:00,12:17:00,683,15,0,0,4201.6,1
1237030,12:05:00,12:05:00,48,1,0,0,0.0,1
1237030,12:05:52,12:05:52,514,2,0,0,443.83,0
1237030,12:06:11,12:06:11,49,3,0,0,603.57,0
1237030,12:07:00,12:07:00,50,4,0,0,1041.88,1
1237030,12:07:44,12:07:44,51,5,0,0,1263.16,0
1237030,12:08:47,12:08:47,52,6,0,0,1506.48,0
1237030,12:10:02,12:10:02,53,7,0,0,1974.28,0
1237030,12:10:58,12:10:58,54,8,0,0,2326.53,0
1237030,12:11:22,12:11:22,704,9,0,0,2475.95,0
1237030,12:12:31,12:12:31,55,10,0,0,2824.59,0
1237030,12:13:19,12:13:19,717,11,0,0,3096.63,0
1237030,12:13:45,12:13:45,507,12,0,0,3252.09,0
1237030,12:14:18,12:14:18,681,13,0,0,3437.54,0
1237030,12:15:24,12:15:24,682,14,0,0,3815.56,0
1237030,12:17:00,12:17:00,683,15,0,0,4201.6,1
1237040,12:05:00,12:05:00,48,1,0,0,0.0,1
1237040,12:05:52,12:05:52,514,2,0,0,443.83,0
1237040,12:06:11,12:06:11,49,3,0,0,603.57,0
1237040,12:07:00,12:07:00,50,4,0,0,1041.88,1
1237040,12:07:44,12:07:44,51,5,0,0,1263.16,0
1237040,12:08:47,12:08:47,52,6,0,0,1506.48,0
1237040,12:10:02,12:10:02,53,7,0,0,1974.28,0
1237040,12:10:58,12:10:58,54,8,0,0,2326.53,0
1237040,12:11:22,12:11:22,704,9,0,0,2475.95,0
1237040,12:12:31,12:12:31,55,10,0,0,2824.59,0
1237040,12:13:19,12:13:19,717,11,0,0,3096.63,0
1237040,12:13:45,12:13:45,507,12,0,0,3252.09,0
1237040,12:14:18,12:14:18,681,13,0,0,3437.54,0
1237040,12:15:24,12:15:24,682,14,0,0,3815.56,0
1237040,12:17:00,12:17:00,683,15,0,0,4201.6,1
1237050,12:05:00,12:05:00,48,1,0,0,0.0,1
1237050,12:05:52,12:05:52,514,2,0,0,443.83,0
1237050,12:06:11,12:06:11,49,3,0,0,603.57,0
1237050,12:07:00,12:07:00,50,4,0,0,1041.88,1
1237050,12:07:44,12:07:44,51,5,0,0,1263.16,0
1237050,12:08:47,12:08:47,52,6,0,0,1506.48,0
1237050,12:10:02,12:10:02,53,7,0,0,1974.28,0
1237050,12:10:58,12:10:58,54,8,0,0,2326.53,0
1237050,12:11:22,12:11:22,704,9,0,0,2475.95,0
1237050,12:12:31,12:12:31,55,10,0,0,2824.59,0
1237050,12:13:19,12:13:19,717,11,0,0,3096.63,0
1237050,12:13:45,12:13:45,507,12,0,0,3252.09,0
1237050,12:14:18,12:14:18,681,13,0,0,3437.54,0
1237050,12:15:24,12:15:24,682,14,0,0,3815.56,0
1237050,12:17:00,12:17:00,683,15,0,0,4201.6,1
1237060,12:05:00,12:05:00,48,1,0,0,0.0,1
1237060,12:05:52,12:05:52,514,2,0,0,443.83,0
1237060,12:06:11,12:06:11,49,3,0,0,603.57,0
1237060,12:07:00,12:07:00,50,4,0,0,1041.88,1
1237060,12:07:44,12:07:44,51,5,0,0,1263.16,0
1237060,12:08:47,12:08:47,52,6,0,0,1506.48,0
1237060,12:10:02,12:10:02,53,7,0,0,1974.28,0
1237060,12:10:58,12:10:58,54,8,0,0,2326.53,0
1237060,12:11:22,12:11:22,704,9,0,0,2475.95,0
1237060,12:12:31,12:12:31,55,10,0,0,2824.59,0
1237060,12:13:19,12:13:19,717,11,0,0,3096.63,0
1237060,12:13:45,12:13:45,507,12,0,0,3252.09,0
1237060,12:14:18,12:14:18,681,13,0,0,3437.54,0
1237060,12:15:24,12:15:24,682,14,0,0,3815.56,0
1237060,12:17:00,12:17:00,683,15,0,0,4201.6,1
1237080,12:05:00,12:05:00,48,1,0,0,0.0,1
1237080,12:05:52,12:05:52,514,2,0,0,443.83,0
1237080,12:06:11,12:06:11,49,3,0,0,603.57,0
1237080,12:07:00,12:07:00,50,4,0,0,1041.88,1
1237080,12:07:44,12:07:44,51,5,0,0,1263.16,0
1237080,12:08:47,12:08:47,52,6,0,0,1506.48,0
1237080,12:10:02,12:10:02,53,7,0,0,1974.28,0
1237080,12:10:58,12:10:58,54,8,0,0,2326.53,0
1237080,12:11:22,12:11:22,704,9,0,0,2475.95,0
1237080,12:12:31,12:12:31,55,10,0,0,2824.59,0
1237080,12:13:19,12:13:19,717,11,0,0,3096.63,0
1237080,12:13:45,12:13:45,507,12,0,0,3252.09,0
1237080,12:14:18,12:14:18,681,13,0,0,3437.54,0
1237080,12:15:24,12:15:24,682,14,0,0,3815.56,0
1237080,12:17:00,12:17:00,683,15,0,0,4201.6,1
1237090,12:05:00,12:05:00,48,1,0,0,0.0,1
1237090,12:05:52,12:05:52,514,2,0,0,443.83,0
1237090,12:06:11,12:06:11,49,3,0,0,603.57,0
1237090,12:07:00,12:07:00,50,4,0,0,1041.88,1
1237090,12:07:44,12:07:44,51,5,0,0,1263.16,0
1237090,12:08:47,12:08:47,52,6,0,0,1506.48,0
1237090,12:10:02,12:10:02,53,7,0,0,1974.28,0
1237090,12:10:58,12:10:58,54,8,0,0,2326.53,0
1237090,12:11:22,12:11:22,704,9,0,0,2475.95,0
1237090,12:12:31,12:12:31,55,10,0,0,2824.59,0
1237090,12:13:19,12:13:19,717,11,0,0,3096.63,0
1237090,12:13:45,12:13:45,507,12,0,0,3252.09,0
1237090,12:14:18,12:14:18,681,13,0,0,3437.54,0
1237090,12:15:24,12:15:24,682,14,0,0,3815.56,0
1237090,12:17:00,12:17:00,683,15,0,0,4201.6,1
1237120,12:05:00,12:05:00,48,1,0,0,0.0,1
1237120,12:05:52,12:05:52,514,2,0,0,443.83,0
1237120,12:06:11,12:06:11,49,3,0,0,603.57,0
1237120,12:07:00,12:07:00,50,4,0,0,1041.88,1
1237120,12:07:44,12:07:44,51,5,0,0,1263.16,0
1237120,12:08:47,12:08:47,52,6,0,0,1506.48,0
1237120,12:10:02,12:10:02,53,7,0,0,1974.28,0
1237120,12:10:58,12:10:58,54,8,0,0,2326.53,0
1237120,12:11:22,12:11:22,704,9,0,0,2475.95,0
1237120,12:12:31,12:12:31,55,10,0,0,2824.59,0
1237120,12:13:19,12:13:19,717,11,0,0,3096.63,0
1237120,12:13:45,12:13:45,507,12,0,0,3252.09,0
1237120,12:14:18,12:14:18,681,13,0,0,3437.54,0
1237120,12:15:24,12:15:24,682,14,0,0,3815.56,0
1237120,12:17:00,12:17:00,683,15,0,0,4201.6,1
1237130,12:05:00,12:05:00,48,1,0,0,0.0,1
1237130,12:05:52,12:05:52,514,2,0,0,443.83,0
1237130,12:06:11,12:06:11,49,3,0,0,603.57,0
1237130,12:07:00,12:07:00,50,4,0,0,1041.88,1
1237130,12:07:44,12:07:44,51,5,0,0,1263.16,0
1237130,12:08:47,12:08:47,52,6,0,0,1506.48,0
1237130,12:10:02,12:10:02,53,7,0,0,1974.28,0
1237130,12:10:58,12:10:58,54,8,0,0,2326.53,0
1237130,12:11:22,12:11:22,704,9,0,0,2475.95,0
1237130,12:12:31,12:12:31,55,10,0,0,2824.59,0
1237130,12:13:19,12:13:19,717,11,0,0,3096.63,0
1237130,12:13:45,12:13:45,507,12,0,0,3252.09,0
1237130,12:14:18,12:14:18,681,13,0,0,3437.54,0
1237130,12:15:24,12:15:24,682,14,0,0,3815.56,0
1237130,12:17:00,12:17:00,683,15,0,0,4201.6,1
1237140,12:05:00,12:05:00,48,1,0,0,0.0,1
1237140,12:05:52,12:05:52,514,2,0,0,443.83,0
1237140,12:06:11,12:06:11,49,3,0,0,603.57,0
1237140,12:07:00,12:07:00,50,4,0,0,1041.88,1
1237140,12:07:44,12:07:44,51,5,0,0,1263.16,0
1237140,12:08:47,12:08:47,52,6,0,0,1506.48,0
1237140,12:10:02,12:10:02,53,7,0,0,1974.28,0
1237140,12:10:58,12:10:58,54,8,0,0,2326.53,0
1237140,12:11:22,12:11:22,704,9,0,0,2475.95,0
1237140,12:12:31,12:12:31,55,10,0,0,2824.59,0
1237140,12:13:19,12:13:19,717,11,0,0,3096.63,0
1237140,12:13:45,12:13:45,507,12,0,0,3252.09,0
1237140,12:14:18,12:14:18,681,13,0,0,3437.54,0
1237140,12:15:24,12:15:24,682,14,0,0,3815.56,0
1237140,12:17:00,12:17:00,683,15,0,0,4201.6,1
1237150,12:05:00,12:05:00,48,1,0,0,0.0,1
1237150,12:05:52,12:05:52,514,2,0,0,443.83,0
1237150,12:06:11,12:06:11,49,3,0,0,603.57,0
1237150,12:07:00,12:07:00,50,4,0,0,1041.88,1
1237150,12:07:44,12:07:44,51,5,0,0,1263.16,0
1237150,12:08:47,12:08:47,52,6,0,0,1506.48,0
1237150,12:10:02,12:10:02,53,7,0,0,1974.28,0
1237150,12:10:58,12:10:58,54,8,0,0,2326.53,0
1237150,12:11:22,12:11:22,704,9,0,0,2475.95,0
1237150,12:12:31,12:12:31,55,10,0,0,2824.59,0
1237150,12:13:19,12:13:19,717,11,0,0,3096.63,0
1237150,12:13:45,12:13:45,507,12,0,0,3252.09,0
1237150,12:14:18,12:14:18,681,13,0,0,3437.54,0
1237150,12:15:24,12:15:24,682,14,0,0,3815.56,0
1237150,12:17:00,12:17:00,683,15,0,0,4201.6,1
1237160,12:05:00,12:05:00,48,1,0,0,0.0,1
1237160,12:05:52,12:05:52,514,2,0,0,443.83,0
1237160,12:06:11,12:06:11,49,3,0,0,603.57,0
1237160,12:07:00,12:07:00,50,4,0,0,1041.88,1
1237160,12:07:44,12:07:44,51,5,0,0,1263.16,0
1237160,12:08:47,12:08:47,52,6,0,0,1506.48,0
1237160,12:10:02,12:10:02,53,7,0,0,1974.28,0
1237160,12:10:58,12:10:58,54,8,0,0,2326.53,0
1237160,12:11:22,12:11:22,704,9,0,0,2475.95,0
1237160,12:12:31,12:12:31,55,10,0,0,2824.59,0
1237160,12:13:19,12:13:19,717,11,0,0,3096.63,0
1237160,12:13:45,12:13:45,507,12,0,0,3252.09,0
1237160,12:14:18,12:14:18,681,13,0,0,3437.54,0
1237160,12:15:24,12:15:24,682,14,0,0,3815.56,0
1237160,12:17:00,12:17:00,683,15,0,0,4201.6,1
1237170,12:05:00,12:05:00,48,1,0,0,0.0,1
1237170,12:05:52,12:05:52,514,2,0,0,443.83,0
1237170,12:06:11,12:06:11,49,3,0,0,603.57,0
1237170,12:07:00,12:07:00,50,4,0,0,1041.88,1
1237170,12:07:44,12:07:44,51,5,0,0,1263.16,0
1237170,12:08:47,12:08:47,52,6,0,0,1506.48,0
1237170,12:10:02,12:10:02,53,7,0,0,1974.28,0
1237170,12:10:58,12:10:58,54,8,0,0,2326.53,0
1237170,12:11:22,12:11:22,704,9,0,0,2475.95,0
1237170,12:12:31,12:12:31,55,10,0,0,2824.59,0
1237170,12:13:19,12:13:19,717,11,0,0,3096.63,0
1237170,12:13:45,12:13:45,507,12,0,0,3252.09,0
1237170,12:14:18,12:14:18,681,13,0,0,3437.54,0
1237170,12:15:24,12:15:24,682,14,0,0,3815.56,0
1237170,12:17:00,12:17:00,683,15,0,0,4201.6,1
1237180,12:05:00,12:05:00,48,1,0,0,0.0,1
1237180,12:05:52,12:05:52,514,2,0,0,443.83,0
1237180,12:06:11,12:06:11,49,3,0,0,603.57,0
1237180,12:07:00,12:07:00,50,4,0,0,1041.88,1
1237180,12:07:44,12:07:44,51,5,0,0,1263.16,0
1237180,12:08:47,12:08:47,52,6,0,0,1506.48,0
1237180,12:10:02,12:10:02,53,7,0,0,1974.28,0
1237180,12:10:58,12:10:58,54,8,0,0,2326.53,0
1237180,12:11:22,12:11:22,704,9,0,0,2475.95,0
1237180,12:12:31,12:12:31,55,10,0,0,2824.59,0
1237180,12:13:19,12:13:19,717,11,0,0,3096.63,0
1237180,12:13:45,12:13:45,507,12,0,0,3252.09,0
1237180,12:14:18,12:14:18,681,13,0,0,3437.54,0
1237180,12:15:24,12:15:24,682,14,0,0,3815.56,0
1237180,12:17:00,12:17:00,683,15,0,0,4201.6,1
1238010,16:30:00,16:30:00,4,1,0,0,0.0,1
1238010,16:32:00,16:32:00,5,2,0,0,617.6,0
1238010,16:34:01,16:34:01,6,3,0,0,1384.17,0
1238010,16:34:34,16:34:34,7,4,0,0,1579.18,0
1238010,16:35:14,16:35:14,8,5,0,0,1856.84,0
1238010,16:35:54,16:35:54,9,6,0,0,2142.38,0
1238010,16:36:21,16:36:21,10,7,0,0,2325.5,0
1238010,16:36:59,16:36:59,11,8,0,0,2584.82,0
1238010,16:37:52,16:37:52,12,9,0,0,2960.57,0
1238010,16:39:00,16:39:00,14,10,0,0,3417.72,1
1238010,16:40:03,16:40:03,15,11,0,0,3722.07,0
1238010,16:40:59,16:40:59,16,12,0,0,3980.67,0
1238010,16:42:24,16:42:24,17,13,0,0,4430.1,0
1238010,16:43:09,16:43:09,18,14,0,0,4631.95,0
1238010,16:44:35,16:44:35,19,15,0,0,5020.12,0
1238010,16:46:00,16:46:00,20,16,0,0,5400.03,0
1238010,16:46:45,16:46:45,21,17,0,0,5610.89,0
1238010,16:48:00,16:48:00,22,18,0,0,5992.25,1
1238010,16:48:30,16:48:30,23,19,0,0,6168.2,0
1238010,16:50:06,16:50:06,25,20,0,0,6699.81,0
1238010,16:50:37,16:50:37,26,21,0,0,6893.05,0
1238010,16:52:00,16:52:00,27,22,0,0,7396.9,1
1238010,16:52:49,16:52:49,28,23,0,0,7687.45,0
1238010,16:53:23,16:53:23,29,24,0,0,7865.16,0
1238010,16:54:30,16:54:30,30,25,0,0,8219.02,0
1238010,16:55:26,16:55:26,31,26,0,0,8562.9,0
1238010,16:56:00,16:56:00,32,27,0,0,8717.12,1
1238010,16:57:54,16:57:54,33,28,0,0,9042.41,0
1238010,16:58:57,16:58:57,34,29,0,0,9251.24,0
1238010,16:59:54,16:59:54,36,30,0,0,9446.88,0
1238010,17:00:26,17:00:26,37,31,0,0,9542.62,0
1238010,17:02:00,17:02:00,38,32,0,0,9798.31,1
1238010,17:03:18,17:03:18,39,33,0,0,10138.64,0
1238010,17:03:58,17:03:58,714,34,0,0,10352.94,0
1238010,17:04:54,17:04:54,40,35,0,0,10600.32,0
1238010,17:06:00,17:06:00,41,36,0,0,10835.16,1
1238010,17:06:45,17:06:45,715,37,0,0,11016.16,0
1238010,17:08:01,17:08:01,42,38,0,0,11325.4,0
1238010,17:09:00,17:09:00,43,39,0,0,11600.23,0
1238010,17:09:56,17:09:56,44,40,0,0,11859.65,0
1238010,17:11:31,17:11:31,45,41,0,0,12311.2,0
1238010,17:13:00,17:13:00,47,42,0,0,12868.08,1
1238110,16:30:00,16:30:00,4,1,0,0,0.0,1
1238110,16:32:00,16:32:00,5,2,0,0,617.6,0
1238110,16:34:01,16:34:01,6,3,0,0,1384.17,0
1238110,16:34:34,16:34:34,7,4,0,0,1579.18,0
1238110,16:35:14,16:35:14,8,5,0,0,1856.84,0
1238110,16:35:54,16:35:54,9,6,0,0,2142.38,0
1238110,16:36:21,16:36:21,10,7,0,0,2325.5,0
1238110,16:36:59,16:36:59,11,8,0,0,2584.82,0
1238110,16:37:52,16:37:52,12,9,0,0,2960.57,0
1238110,16:39:00,16:39:00,14,10,0,0,3417.72,1
1238110,16:40:03,16:40:03,15,11,0,0,3722.07,0
1238110,16:40:59,16:40:59,16,12,0,0,3980.67,0
1238110,16:42:24,16:42:24,17,13,0,0,4430.1,0
1238110,16:43:09,16:43:09,18,14,0,0,4631.95,0
1238110,16:44:35,16:44:35,19,15,0,0,5020.12,0
1238110,16:46:00,16:46:00,20,16,0,0,5400.03,0
1238110,16:46:45,16:46:45,21,17,0,0,5610.89,0
1238110,16:48:00,16:48:00,22,18,0,0,5992.25,1
1238110,16:48:30,16:48:30,23,19,0,0,6168.2,0
1238110,16:50:06,16:50:06,25,20,0,0,6699.81,0
1238110,16:50:37,16:50:37,26,21,0,0,6893.05,0
1238110,16:52:00,16:52:00,27,22,0,0,7396.9,1
1238110,16:52:49,16:52:49,28,23,0,0,7687.45,0
1238110,16:53:23,16:53:23,29,24,0,0,7865.16,0
1238110,16:54:30,16:54:30,30,25,0,0,8219.02,0
1238110,16:55:26,16:55:26,31,26,0,0,8562.9,0
1238110,16:56:00,16:56:00,32,27,0,0,8717.12,1
1238110,16:57:54,16:57:54,33,28,0,0,9042.41,0
1238110,16:58:57,16:58:57,34,29,0,0,9251.24,0
1238110,16:59:54,16:59:54,36,30,0,0,9446.88,0
1238110,17:00:26,17:00:26,37,31,0,0,9542.62,0
1238110,17:02:00,17:02:00,38,32,0,0,9798.31,1
1238110,17:03:18,17:03:18,39,33,0,0,10138.64,0
1238110,17:03:58,17:03:58,714,34,0,0,10352.94,0
1238110,17:04:54,17:04:54,40,35,0,0,10600.32,0
1238110,17:06:00,17:06:00,41,36,0,0,10835.16,1
1238110,17:06:45,17:06:45,715,37,0,0,11016.16,0
1238110,17:08:01,17:08:01,42,38,0,0,11325.4,0
1238110,17:09:00,17:09:00,43,39,0,0,11600.23,0
1238110,17:09:56,17:09:56,44,40,0,0,11859.65,0
1238110,17:11:31,17:11:31,45,41,0,0,12311.2,0
1238110,17:13:00,17:13:00,47,42,0,0,12868.08,1
1239070,20:19:00,20:19:00,615,1,0,0,0.0,1
1239070,20:21:03,20:21:03,616,2,0,0,612.46,0
1239070,20:21:58,20:21:58,617,3,0,0,927.39,0
1239070,20:22:28,20:22:28,711,4,0,0,1124.24,0
1239070,20:23:13,20:23:13,712,5,0,0,1402.95,0
1239070,20:24:08,20:24:08,618,6,0,0,1680.17,0
1239070,20:26:39,20:26:39,619,7,0,0,2525.1,0
1239070,20:27:36,20:27:36,620,8,0,0,2877.8,0
1239070,20:28:40,20:28:40,621,9,0,0,3284.06,0
1239070,20:30:13,20:30:13,622,10,0,0,3874.56,0
1239070,20:33:00,20:33:00,623,11,0,0,4840.83,1
1239070,20:33:54,20:33:54,624,12,0,0,5200.28,0
1239070,20:34:50,20:34:50,625,13,0,0,5587.71,0
1239070,20:35:42,20:35:42,626,14,0,0,5956.69,0
1239070,20:36:36,20:36:36,627,15,0,0,6360.62,0
1239070,20:37:59,20:37:59,628,16,0,0,6968.12,0
1239070,20:38:55,20:38:55,629,17,0,0,7402.97,0
1239070,20:40:02,20:40:02,630,18,0,0,7928.34,0
1239070,20:41:10,20:41:10,631,19,0,0,8389.99,0
1239070,20:42:00,20:42:00,632,20,0,0,8696.55,1
1239070,20:42:58,20:42:58,633,21,0,0,8941.92,0
1239070,20:44:40,20:44:40,634,22,0,0,9408.61,0
1239070,20:46:02,20:46:02,635,23,0,0,9818.52,0
1239070,20:47:16,20:47:16,636,24,0,0,10143.88,0
1239070,20:48:39,20:48:39,637,25,0,0,10500.66,0
1239070,20:49:49,20:49:49,471,26,0,0,10806.96,0
1239070,20:50:40,20:50:40,472,27,0,0,11048.87,0
1239070,20:54:00,20:54:00,638,28,0,0,11858.14,1
1239070,20:57:54,20:57:54,639,29,0,0,13118.22,0
1239070,20:59:04,20:59:04,640,30,0,0,13534.31,0
1239070,20:59:44,20:59:44,641,31,0,0,13765.75,0
1239070,21:01:46,21:01:46,642,32,0,0,14542.96,0
1239070,21:03:04,21:03:04,643,33,0,0,15071.71,0
1239070,21:03:58,21:03:58,644,34,0,0,15457.47,0
1239070,21:05:00,21:05:00,645,35,0,0,15897.69,1
1239070,21:05:52,21:05:52,646,36,0,0,16158.24,0
1239070,21:06:56,21:06:56,647,37,0,0,16480.23,0
1239070,21:10:17,21:10:17,733,39,0,0,17450.07,0
1239070,21:12:07,21:12:07,735,40,0,0,17986.06,0
1239070,21:14:00,21:14:00,737,41,0,0,18458.95,1
1239100,20:19:00,20:19:00,615,1,0,0,0.0,1
1239100,20:21:03,20:21:03,616,2,0,0,612.46,0
1239100,20:21:58,20:21:58,617,3,0,0,927.39,0
1239100,20:22:28,20:22:28,711,4,0,0,1124.24,0
1239100,20:23:13,20:23:13,712,5,0,0,1402.95,0
1239100,20:24:08,20:24:08,618,6,0,0,1680.17,0
1239100,20:26:39,20:26:39,619,7,0,0,2525.1,0
1239100,20:27:36,20:27:36,620,8,0,0,2877.8,0
1239100,20:28:40,20:28:40,621,9,0,0,3284.06,0
1239100,20:30:13,20:30:13,622,10,0,0,3874.56,0
1239100,20:33:00,20:33:00,623,11,0,0,4840.83,1
1239100,20:33:54,20:33:54,624,12,0,0,5200.28,0
1239100,20:34:50,20:34:50,625,13,0,0,5587.71,0
1239100,20:35:42,20:35:42,626,14,0,0,5956.69,0
1239100,20:36:36,20:36:36,627,15,0,0,6360.62,0
1239100,20:37:59,20:37:59,628,16,0,0,6968.12,0
1239100,20:38:55,20:38:55,629,17,0,0,7402.97,0
1239100,20:40:02,20:40:02,630,18,0,0,7928.34,0
1239100,20:41:10,20:41:10,631,19,0,0,8389.99,0
1239100,20:42:00,20:42:00,632,20,0,0,8696.55,1
1239100,20:42:58,20:42:58,633,21,0,0,8941.92,0
1239100,20:44:40,20:44:40,634,22,0,0,9408.61,0
1239100,20:46:02,20:46:02,635,23,0,0,9818.52,0
1239100,20:47:16,20:47:16,636,24,0,0,10143.88,0
1239100,20:48:39,20:48:39,637,25,0,0,10500.66,0
1239100,20:49:49,20:49:49,471,26,0,0,10806.96,0
1239100,20:50:40,20:50:40,472,27,0,0,11048.87,0
1239100,20:54:00,20:54:00,638,28,0,0,11858.14,1
1239100,20:57:54,20:57:54,639,29,0,0,13118.22,0
1239100,20:59:04,20:59:04,640,30,0,0,13534.31,0
1239100,20:59:44,20:59:44,641,31,0,0,13765.75,0
1239100,21:01:46,21:01:46,642,32,0,0,14542.96,0
1239100,21:03:04,21:03:04,643,33,0,0,15071.71,0
1239100,21:03:58,21:03:58,644,34,0,0,15457.47,0
1239100,21:05:00,21:05:00,645,35,0,0,15897.69,1
1239100,21:05:52,21:05:52,646,36,0,0,16158.24,0
1239100,21:06:56,21:06:56,647,37,0,0,16480.23,0
1239100,21:10:17,21:10:17,733,39,0,0,17450.07,0
1239100,21:12:07,21:12:07,735,40,0,0,17986.06,0
1239100,21:14:00,21:14:00,737,41,0,0,18458.95,1
1240010,15:33:00,15:33:00,615,1,0,0,0.0,1
1240010,15:35:21,15:35:21,616,2,0,0,612.46,0
1240010,15:36:23,15:36:23,617,3,0,0,927.39,0
1240010,15:36:58,15:36:58,711,4,0,0,1124.24,0
1240010,15:37:50,15:37:50,712,5,0,0,1402.95,0
1240010,15:38:52,15:38:52,618,6,0,0,1680.17,0
1240010,15:41:44,15:41:44,619,7,0,0,2525.1,0
1240010,15:42:50,15:42:50,620,8,0,0,2877.8,0
1240010,15:44:03,15:44:03,621,9,0,0,3284.06,0
1240010,15:45:50,15:45:50,622,10,0,0,3874.56,0
1240010,15:49:00,15:49:00,623,11,0,0,4840.83,1
1240010,15:50:12,15:50:12,624,12,0,0,5200.28,0
1240010,15:51:27,15:51:27,625,13,0,0,5587.71,0
1240010,15:52:36,15:52:36,626,14,0,0,5956.69,0
1240010,15:53:48,15:53:48,627,15,0,0,6360.62,0
1240010,15:55:39,15:55:39,628,16,0,0,6968.12,0
1240010,15:56:54,15:56:54,629,17,0,0,7402.97,0
1240010,15:58:22,15:58:22,630,18,0,0,7928.34,0
1240010,15:59:54,15:59:54,631,19,0,0,8389.99,0
1240010,16:01:00,16:01:00,632,20,0,0,8696.55,1
1240010,16:02:13,16:02:13,633,21,0,0,8941.92,0
1240010,16:04:20,16:04:20,634,22,0,0,9408.61,0
1240010,16:06:03,16:06:03,635,23,0,0,9818.52,0
1240010,16:07:36,16:07:36,636,24,0,0,10143.88,0
1240010,16:09:18,16:09:18,637,25,0,0,10500.66,0
1240010,16:10:46,16:10:46,471,26,0,0,10806.96,0
1240010,16:11:50,16:11:50,472,27,0,0,11048.87,0
1240010,16:16:00,16:16:00,638,28,0,0,11858.14,1
1240010,16:20:15,16:20:15,639,29,0,0,13118.22,0
1240010,16:21:32,16:21:32,640,30,0,0,13534.31,0
1240010,16:22:16,16:22:16,641,31,0,0,13765.75,0
1240010,16:24:28,16:24:28,642,32,0,0,14542.96,0
1240010,16:25:53,16:25:53,643,33,0,0,15071.71,0
1240010,16:26:52,16:26:52,644,34,0,0,15457.47,0
1240010,16:28:00,16:28:00,645,35,0,0,15897.69,1
1240010,16:28:52,16:28:52,646,36,0,0,16158.24,0
1240010,16:29:56,16:29:56,647,37,0,0,16480.23,0
1240010,16:33:17,16:33:17,733,39,0,0,17450.07,0
1240010,16:35:07,16:35:07,735,40,0,0,17986.06,0
1240010,16:37:00,16:37:00,737,41,0,0,18458.95,1
1240110,15:33:00,15:33:00,615,1,0,0,0.0,1
1240110,15:35:21,15:35:21,616,2,0,0,612.46,0
1240110,15:36:23,15:36:23,617,3,0,0,927.39,0
1240110,15:36:58,15:36:58,711,4,0,0,1124.24,0
1240110,15:37:50,15:37:50,712,5,0,0,1402.95,0
1240110,15:38:52,15:38:52,618,6,0,0,1680.17,0
1240110,15:41:44,15:41:44,619,7,0,0,2525.1,0
1240110,15:42:50,15:42:50,620,8,0,0,2877.8,0
1240110,15:44:03,15:44:03,621,9,0,0,3284.06,0
1240110,15:45:50,15:45:50,622,10,0,0,3874.56,0
1240110,15:49:00,15:49:00,623,11,0,0,4840.83,1
1240110,15:50:12,15:50:12,624,12,0,0,5200.28,0
1240110,15:51:27,15:51:27,625,13,0,0,5587.71,0
1240110,15:52:36,15:52:36,626,14,0,0,5956.69,0
1240110,15:53:48,15:53:48,627,15,0,0,6360.62,0
1240110,15:55:39,15:55:39,628,16,0,0,6968.12,0
1240110,15:56:54,15:56:54,629,17,0,0,7402.97,0
1240110,15:58:22,15:58:22,630,18,0,0,7928.34,0
1240110,15:59:54,15:59:54,631,19,0,0,8389.99,0
1240110,16:01:00,16:01:00,632,20,0,0,8696.55,1
1240110,16:02:13,16:02:13,633,21,0,0,8941.92,0
1240110,16:04:20,16:04:20,634,22,0,0,9408.61,0
1240110,16:06:03,16:06:03,635,23,0,0,9818.52,0
1240110,16:07:36,16:07:36,636,24,0,0,10143.88,0
1240110,16:09:18,16:09:18,637,25,0,0,10500.66,0
1240110,16:10:46,16:10:46,471,26,0,0,10806.96,0
1240110,16:11:50,16:11:50,472,27,0,0,11048.87,0
1240110,16:16:00,16:16:00,638,28,0,0,11858.14,1
1240110,16:20:15,16:20:15,639,29,0,0,13118.22,0
1240110,16:21:32,16:21:32,640,30,0,0,13534.31,0
1240110,16:22:16,16:22:16,641,31,0,0,13765.75,0
1240110,16:24:28,16:24:28,642,32,0,0,14542.96,0
1240110,16:25:53,16:25:53,643,33,0,0,15071.71,0
1240110,16:26:52,16:26:52,644,34,0,0,15457.47,0
1240110,16:28:00,16:28:00,645,35,0,0,15897.69,1
1240110,16:28:52,16:28:52,646,36,0,0,16158.24,0
1240110,16:29:56,16:29:56,647,37,0,0,16480.23,0
1240110,16:33:17,16:33:17,733,39,0,0,17450.07,0
1240110,16:35:07,16:35:07,735,40,0,0,17986.06,0
1240110,16:37:00,16:37:00,737,41,0,0,18458.95,1
1241070,18:35:00,18:35:00,677,1,0,0,0.0,1
1241070,18:36:58,18:36:58,678,2,0,0,489.99,0
1241070,18:37:33,18:37:33,679,3,0,0,706.43,0
1241070,18:38:45,18:38:45,38,4,0,0,1142.0,0
1241070,18:39:49,18:39:49,39,5,0,0,1494.02,0
1241070,18:40:24,18:40:24,714,6,0,0,1700.5,0
1241070,18:41:02,18:41:02,40,7,0,0,1945.75,0
1241070,18:42:00,18:42:00,41,8,0,0,2180.57,0
1241070,18:42:43,18:42:43,715,9,0,0,2354.24,0
1241070,18:44:04,18:44:04,42,10,0,0,2663.48,0
1241070,18:45:05,18:45:05,43,11,0,0,2939.38,0
1241070,18:45:54,18:45:54,44,12,0,0,3207.07,0
1241070,18:47:18,18:47:18,45,13,0,0,3659.56,0
1241070,18:49:00,18:49:00,47,14,0,0,4219.08,1
1241100,18:35:00,18:35:00,677,1,0,0,0.0,1
1241100,18:36:58,18:36:58,678,2,0,0,489.99,0
1241100,18:37:33,18:37:33,679,3,0,0,706.43,0
1241100,18:38:45,18:38:45,38,4,0,0,1142.0,0
1241100,18:39:49,18:39:49,39,5,0,0,1494.02,0
1241100,18:40:24,18:40:24,714,6,0,0,1700.5,0
1241100,18:41:02,18:41:02,40,7,0,0,1945.75,0
1241100,18:42:00,18:42:00,41,8,0,0,2180.57,0
1241100,18:42:43,18:42:43,715,9,0,0,2354.24,0
1241100,18:44:04,18:44:04,42,10,0,0,2663.48,0
1241100,18:45:05,18:45:05,43,11,0,0,2939.38,0
1241100,18:45:54,18:45:54,44,12,0,0,3207.07,0
1241100,18:47:18,18:47:18,45,13,0,0,3659.56,0
1241100,18:49:00,18:49:00,47,14,0,0,4219.08,1
1242070,15:41:00,15:41:00,736,1,0,0,0.0,1
1242070,15:42:49,15:42:49,732,2,0,0,587.3,0
1242070,15:44:07,15:44:07,734,3,0,0,1055.65,0
1242070,15:47:04,15:47:04,582,4,0,0,2091.73,0
1242070,15:48:13,15:48:13,583,5,0,0,2408.47,0
1242070,15:49:00,15:49:00,584,6,0,0,2700.31,1
1242070,15:49:59,15:49:59,585,7,0,0,3071.39,0
1242070,15:50:56,15:50:56,586,8,0,0,3458.66,0
1242070,15:52:13,15:52:13,587,9,0,0,3953.77,0
1242070,15:54:09,15:54:09,588,10,0,0,4670.83,0
1242070,15:55:01,15:55:01,589,11,0,0,4985.82,0
1242070,15:55:43,15:55:43,590,12,0,0,5239.08,0
1242070,15:59:00,15:59:00,591,13,0,0,6289.95,1
1242070,16:00:56,16:00:56,347,14,0,0,6656.48,0
1242070,16:03:03,16:03:03,348,15,0,0,7102.56,0
1242070,16:03:42,16:03:42,349,16,0,0,7260.41,0
1242070,16:05:19,16:05:19,592,17,0,0,7603.33,0
1242070,16:06:37,16:06:37,593,18,0,0,7861.07,0
1242070,16:08:04,16:08:04,594,19,0,0,8174.75,0
1242070,16:10:11,16:10:11,595,20,0,0,8669.48,0
1242070,16:12:03,16:12:03,596,21,0,0,9097.41,0
1242070,16:14:00,16:14:00,597,22,0,0,9495.89,1
1242070,16:14:40,16:14:40,598,23,0,0,9705.06,0
1242070,16:15:52,16:15:52,599,24,0,0,10098.94,0
1242070,16:17:16,16:17:16,600,25,0,0,10729.82,0
1242070,16:18:01,16:18:01,601,26,0,0,11062.2,0
1242070,16:19:18,16:19:18,602,27,0,0,11621.98,0
1242070,16:20:22,16:20:22,603,28,0,0,12091.88,0
1242070,16:21:13,16:21:13,604,29,0,0,12451.21,0
1242070,16:22:14,16:22:14,605,30,0,0,12859.94,0
1242070,16:23:00,16:23:00,606,31,0,0,13183.81,1
1242070,16:24:04,16:24:04,607,32,0,0,13380.69,0
1242070,16:26:03,16:26:03,608,33,0,0,13822.48,0
1242070,16:27:30,16:27:30,609,34,0,0,14186.78,0
1242070,16:30:10,16:30:10,610,35,0,0,14846.41,0
1242070,16:31:28,16:31:28,611,36,0,0,15164.99,0
1242070,16:32:37,16:32:37,612,37,0,0,15456.19,0
1242070,16:37:16,16:37:16,730,38,0,0,16480.39,0
1242070,16:38:25,16:38:25,710,39,0,0,16695.28,0
1242070,16:39:33,16:39:33,713,40,0,0,16961.9,0
1242070,16:40:10,16:40:10,613,41,0,0,17122.26,0
1242070,16:41:46,16:41:46,614,42,0,0,17500.62,0
1242070,16:43:00,16:43:00,615,43,0,0,17783.98,1
1242100,15:41:00,15:41:00,736,1,0,0,0.0,1
1242100,15:42:49,15:42:49,732,2,0,0,587.3,0
1242100,15:44:07,15:44:07,734,3,0,0,1055.65,0
1242100,15:47:04,15:47:04,582,4,0,0,2091.73,0
1242100,15:48:13,15:48:13,583,5,0,0,2408.47,0
1242100,15:49:00,15:49:00,584,6,0,0,2700.31,1
1242100,15:49:59,15:49:59,585,7,0,0,3071.39,0
1242100,15:50:56,15:50:56,586,8,0,0,3458.66,0
1242100,15:52:13,15:52:13,587,9,0,0,3953.77,0
1242100,15:54:09,15:54:09,588,10,0,0,4670.83,0
1242100,15:55:01,15:55:01,589,11,0,0,4985.82,0
1242100,15:55:43,15:55:43,590,12,0,0,5239.08,0
1242100,15:59:00,15:59:00,591,13,0,0,6289.95,1
1242100,16:00:56,16:00:56,347,14,0,0,6656.48,0
1242100,16:03:03,16:03:03,348,15,0,0,7102.56,0
1242100,16:03:42,16:03:42,349,16,0,0,7260.41,0
1242100,16:05:19,16:05:19,592,17,0,0,7603.33,0
1242100,16:06:37,16:06:37,593,18,0,0,7861.07,0
1242100,16:08:04,16:08:04,594,19,0,0,8174.75,0
1242100,16:10:11,16:10:11,595,20,0,0,8669.48,0
1242100,16:12:03,16:12:03,596,21,0,0,9097.41,0
1242100,16:14:00,16:14:00,597,22,0,0,9495.89,1
1242100,16:14:40,16:14:40,598,23,0,0,9705.06,0
1242100,16:15:52,16:15:52,599,24,0,0,10098.94,0
1242100,16:17:16,16:17:16,600,25,0,0,10729.82,0
1242100,16:18:01,16:18:01,601,26,0,0,11062.2,0
1242100,16:19:18,16:19:18,602,27,0,0,11621.98,0
1242100,16:20:22,16:20:22,603,28,0,0,12091.88,0
1242100,16:21:13,16:21:13,604,29,0,0,12451.21,0
1242100,16:22:14,16:22:14,605,30,0,0,12859.94,0
1242100,16:23:00,16:23:00,606,31,0,0,13183.81,1
1242100,16:24:04,16:24:04,607,32,0,0,13380.69,0
1242100,16:26:03,16:26:03,608,33,0,0,13822.48,0
1242100,16:27:30,16:27:30,609,34,0,0,14186.78,0
1242100,16:30:10,16:30:10,610,35,0,0,14846.41,0
1242100,16:31:28,16:31:28,611,36,0,0,15164.99,0
1242100,16:32:37,16:32:37,612,37,0,0,15456.19,0
1242100,16:37:16,16:37:16,730,38,0,0,16480.39,0
1242100,16:38:25,16:38:25,710,39,0,0,16695.28,0
1242100,16:39:33,16:39:33,713,40,0,0,16961.9,0
1242100,16:40:10,16:40:10,613,41,0,0,17122.26,0
1242100,16:41:46,16:41:46,614,42,0,0,17500.62,0
1242100,16:43:00,16:43:00,615,43,0,0,17783.98,1
1243070,12:22:00,12:22:00,705,1,0,0,0.0,1
1243070,12:23:03,12:23:03,706,2,0,0,461.09,0
1243070,12:24:29,12:24:29,707,3,0,0,895.31,0
1243070,12:25:25,12:25:25,708,4,0,0,1201.02,0
1243070,12:26:14,12:26:14,709,5,0,0,1482.89,0
1243070,12:26:48,12:26:48,279,6,0,0,1731.04,0
1243070,12:30:18,12:30:18,280,7,0,0,3252.62,0
1243070,12:31:00,12:31:00,281,8,0,0,3551.88,0
1243070,12:31:24,12:31:24,283,9,0,0,3734.3,0
1243070,12:31:56,12:31:56,284,10,0,0,3992.85,0
1243070,12:32:23,12:32:23,285,11,0,0,4201.61,0
1243070,12:32:50,12:32:50,286,12,0,0,4407.49,0
1243070,12:33:56,12:33:56,287,13,0,0,4896.14,0
1243070,12:35:00,12:35:00,288,14,0,0,5353.99,1
1243070,12:36:09,12:36:09,289,15,0,0,5705.44,0
1243070,12:37:21,12:37:21,290,16,0,0,6075.22,0
1243070,12:39:16,12:39:16,291,17,0,0,6628.77,0
1243070,12:39:57,12:39:57,292,18,0,0,6842.92,0
1243070,12:41:13,12:41:13,294,19,0,0,7202.34,0
1243070,12:41:48,12:41:48,295,20,0,0,7388.31,0
1243070,12:42:19,12:42:19,296,21,0,0,7555.62,0
1243070,12:42:57,12:42:57,297,22,0,0,7761.13,0
1243070,12:43:49,12:43:49,298,23,0,0,8047.67,0
1243070,12:44:41,12:44:41,299,24,0,0,8332.67,0
1243070,12:47:00,12:47:00,301,25,0,0,9018.22,1
1243070,12:48:40,12:48:40,302,26,0,0,9451.26,0
1243070,12:49:30,12:49:30,303,27,0,0,9689.9,0
1243070,12:50:05,12:50:05,305,28,0,0,9859.73,0
1243070,12:51:14,12:51:14,306,29,0,0,10195.17,0
1243070,12:52:27,12:52:27,307,30,0,0,10511.48,0
1243070,12:53:48,12:53:48,308,31,0,0,10863.07,0
1243070,12:55:28,12:55:28,310,32,0,0,11293.73,0
1243070,12:56:26,12:56:26,311,33,0,0,11549.62,0
1243070,12:57:40,12:57:40,312,34,0,0,11875.86,0
1243070,12:59:08,12:59:08,313,35,0,0,12194.85,0
1243070,13:00:33,13:00:33,314,36,0,0,12544.03,0
1243070,13:01:08,13:01:08,316,37,0,0,12688.34,0
1243070,13:03:00,13:03:00,240,38,0,0,13132.91,1
1243070,13:05:56,13:05:56,317,39,0,0,14069.9,0
1243070,13:06:31,13:06:31,318,40,0,0,14304.65,0
1243070,13:07:24,13:07:24,319,41,0,0,14622.24,0
1243070,13:08:17,13:08:17,320,42,0,0,14871.12,0
1243070,13:08:55,13:08:55,321,43,0,0,15112.36,0
1243070,13:09:33,13:09:33,322,44,0,0,15309.45,0
1243070,13:10:26,13:10:26,323,45,0,0,15583.5,0
1243070,13:11:19,13:11:19,324,46,0,0,15849.69,0
1243070,13:12:12,13:12:12,325,47,0,0,16139.92,0
1243070,13:15:00,13:15:00,230,48,0,0,17021.43,1
1244010,15:04:00,15:04:00,48,1,0,0,0.0,1
1244010,15:04:52,15:04:52,514,2,0,0,443.83,0
1244010,15:05:11,15:05:11,49,3,0,0,603.57,0
1244010,15:06:00,15:06:00,50,4,0,0,1041.88,1
1244010,15:06:49,15:06:49,51,5,0,0,1263.16,0
1244010,15:07:58,15:07:58,52,6,0,0,1506.48,0
1244010,15:09:20,15:09:20,53,7,0,0,1974.28,0
1244010,15:10:22,15:10:22,54,8,0,0,2326.53,0
1244010,15:10:48,15:10:48,704,9,0,0,2475.95,0
1244010,15:12:04,15:12:04,55,10,0,0,2824.59,0
1244010,15:12:57,15:12:57,717,11,0,0,3096.63,0
1244010,15:13:26,15:13:26,507,12,0,0,3252.09,0
1244010,15:14:02,15:14:02,681,13,0,0,3437.54,0
1244010,15:15:14,15:15:14,682,14,0,0,3815.56,0
1244010,15:17:00,15:17:00,683,15,0,0,4201.6,1
1244110,15:04:00,15:04:00,48,1,0,0,0.0,1
1244110,15:04:52,15:04:52,514,2,0,0,443.83,0
1244110,15:05:11,15:05:11,49,3,0,0,603.57,0
1244110,15:06:00,15:06:00,50,4,0,0,1041.88,1
1244110,15:06:49,15:06:49,51,5,0,0,1263.16,0
1244110,15:07:58,15:07:58,52,6,0,0,1506.48,0
1244110,15:09:20,15:09:20,53,7,0,0,1974.28,0
1244110,15:10:22,15:10:22,54,8,0,0,2326.53,0
1244110,15:10:48,15:10:48,704,9,0,0,2475.95,0
1244110,15:12:04,15:12:04,55,10,0,0,2824.59,0
1244110,15:12:57,15:12:57,717,11,0,0,3096.63,0
1244110,15:13:26,15:13:26,507,12,0,0,3252.09,0
1244110,15:14:02,15:14:02,681,13,0,0,3437.54,0
1244110,15:15:14,15:15:14,682,14,0,0,3815.56,0
1244110,15:17:00,15:17:00,683,15,0,0,4201.6,1
1245020,10:58:00,10:58:00,657,1,0,0,0.0,1
1245020,11:01:06,11:01:06,658,2,0,0,1577.24,0
1245020,11:01:57,11:01:57,659,3,0,0,2085.23,0
1245020,11:03:00,11:03:00,660,4,0,0,2638.53,1
1245020,11:03:24,11:03:24,661,5,0,0,2754.12,0
1245020,11:04:54,11:04:54,662,6,0,0,3283.07,0
1245020,11:06:03,11:06:03,663,7,0,0,3687.83,0
1245020,11:07:18,11:07:18,664,8,0,0,4113.94,0
1245020,11:07:54,11:07:54,665,9,0,0,4322.81,0
1245020,11:08:45,11:08:45,666,10,0,0,4589.03,0
1245020,11:10:12,11:10:12,667,11,0,0,5115.61,0
1245020,11:11:09,11:11:09,668,12,0,0,5483.94,0
1245020,11:12:00,11:12:00,669,13,0,0,5791.01,1
1245020,11:13:06,11:13:06,670,14,0,0,6238.96,0
1245020,11:14:18,11:14:18,671,15,0,0,6723.5,0
1245020,11:14:53,11:14:53,672,16,0,0,6965.26,0
1245020,11:15:36,11:15:36,673,17,0,0,7221.2,0
1245020,11:16:40,11:16:40,674,18,0,0,7607.0,0
1245020,11:17:17,11:17:17,675,19,0,0,7863.58,0
1245020,11:18:29,11:18:29,676,20,0,0,8332.21,0
1245020,11:20:00,11:20:00,677,21,0,0,8756.32,1
1245020,11:22:44,11:22:44,678,22,0,0,9246.31,0
1245020,11:23:32,11:23:32,679,23,0,0,9462.75,0
1245020,11:25:12,11:25:12,38,24,0,0,9898.32,0
1245020,11:26:48,11:26:48,39,25,0,0,10253.12,0
1245020,11:27:32,11:27:32,714,26,0,0,10446.4,0
1245020,11:29:00,11:29:00,680,27,0,0,10811.82,1
1245030,10:58:00,10:58:00,657,1,0,0,0.0,1
1245030,11:01:06,11:01:06,658,2,0,0,1577.24,0
1245030,11:01:57,11:01:57,659,3,0,0,2085.23,0
1245030,11:03:00,11:03:00,660,4,0,0,2638.53,1
1245030,11:03:24,11:03:24,661,5,0,0,2754.12,0
1245030,11:04:54,11:04:54,662,6,0,0,3283.07,0
1245030,11:06:03,11:06:03,663,7,0,0,3687.83,0
1245030,11:07:18,11:07:18,664,8,0,0,4113.94,0
1245030,11:07:54,11:07:54,665,9,0,0,4322.81,0
1245030,11:08:45,11:08:45,666,10,0,0,4589.03,0
1245030,11:10:12,11:10:12,667,11,0,0,5115.61,0
1245030,11:11:09,11:11:09,668,12,0,0,5483.94,0
1245030,11:12:00,11:12:00,669,13,0,0,5791.01,1
1245030,11:13:06,11:13:06,670,14,0,0,6238.96,0
1245030,11:14:18,11:14:18,671,15,0,0,6723.5,0
1245030,11:14:53,11:14:53,672,16,0,0,6965.26,0
1245030,11:15:36,11:15:36,673,17,0,0,7221.2,0
1245030,11:16:40,11:16:40,674,18,0,0,7607.0,0
1245030,11:17:17,11:17:17,675,19,0,0,7863.58,0
1245030,11:18:29,11:18:29,676,20,0,0,8332.21,0
1245030,11:20:00,11:20:00,677,21,0,0,8756.32,1
1245030,11:22:44,11:22:44,678,22,0,0,9246.31,0
1245030,11:23:32,11:23:32,679,23,0,0,9462.75,0
1245030,11:25:12,11:25:12,38,24,0,0,9898.32,0
1245030,11:26:48,11:26:48,39,25,0,0,10253.12,0
1245030,11:27:32,11:27:32,714,26,0,0,10446.4,0
1245030,11:29:00,11:29:00,680,27,0,0,10811.82,1
1245040,10:58:00,10:58:00,657,1,0,0,0.0,1
1245040,11:01:06,11:01:06,658,2,0,0,1577.24,0
1245040,11:01:57,11:01:57,659,3,0,0,2085.23,0
1245040,11:03:00,11:03:00,660,4,0,0,2638.53,1
1245040,11:03:24,11:03:24,661,5,0,0,2754.12,0
1245040,11:04:54,11:04:54,662,6,0,0,3283.07,0
1245040,11:06:03,11:06:03,663,7,0,0,3687.83,0
1245040,11:07:18,11:07:18,664,8,0,0,4113.94,0
1245040,11:07:54,11:07:54,665,9,0,0,4322.81,0
1245040,11:08:45,11:08:45,666,10,0,0,4589.03,0
1245040,11:10:12,11:10:12,667,11,0,0,5115.61,0
1245040,11:11:09,11:11:09,668,12,0,0,5483.94,0
1245040,11:12:00,11:12:00,669,13,0,0,5791.01,1
1245040,11:13:06,11:13:06,670,14,0,0,6238.96,0
1245040,11:14:18,11:14:18,671,15,0,0,6723.5,0
1245040,11:14:53,11:14:53,672,16,0,0,6965.26,0
1245040,11:15:36,11:15:36,673,17,0,0,7221.2,0
1245040,11:16:40,11:16:40,674,18,0,0,7607.0,0
1245040,11:17:17,11:17:17,675,19,0,0,7863.58,0
1245040,11:18:29,11:18:29,676,20,0,0,8332.21,0
1245040,11:20:00,11:20:00,677,21,0,0,8756.32,1
1245040,11:22:44,11:22:44,678,22,0,0,9246.31,0
1245040,11:23:32,11:23:32,679,23,0,0,9462.75,0
1245040,11:25:12,11:25:12,38,24,0,0,9898.32,0
1245040,11:26:48,11:26:48,39,25,0,0,10253.12,0
1245040,11:27:32,11:27:32,714,26,0,0,10446.4,0
1245040,11:29:00,11:29:00,680,27,0,0,10811.82,1
1245050,10:58:00,10:58:00,657,1,0,0,0.0,1
1245050,11:01:06,11:01:06,658,2,0,0,1577.24,0
1245050,11:01:57,11:01:57,659,3,0,0,2085.23,0
1245050,11:03:00,11:03:00,660,4,0,0,2638.53,1
1245050,11:03:24,11:03:24,661,5,0,0,2754.12,0
1245050,11:04:54,11:04:54,662,6,0,0,3283.07,0
1245050,11:06:03,11:06:03,663,7,0,0,3687.83,0
1245050,11:07:18,11:07:18,664,8,0,0,4113.94,0
1245050,11:07:54,11:07:54,665,9,0,0,4322.81,0
1245050,11:08:45,11:08:45,666,10,0,0,4589.03,0
1245050,11:10:12,11:10:12,667,11,0,0,5115.61,0
1245050,11:11:09,11:11:09,668,12,0,0,5483.94,0
1245050,11:12:00,11:12:00,669,13,0,0,5791.01,1
1245050,11:13:06,11:13:06,670,14,0,0,6238.96,0
1245050,11:14:18,11:14:18,671,15,0,0,6723.5,0
1245050,11:14:53,11:14:53,672,16,0,0,6965.26,0
1245050,11:15:36,11:15:36,673,17,0,0,7221.2,0
1245050,11:16:40,11:16:40,674,18,0,0,7607.0,0
1245050,11:17:17,11:17:17,675,19,0,0,7863.58,0
1245050,11:18:29,11:18:29,676,20,0,0,8332.21,0
1245050,11:20:00,11:20:00,677,21,0,0,8756.32,1
1245050,11:22:44,11:22:44,678,22,0,0,9246.31,0
1245050,11:23:32,11:23:32,679,23,0,0,9462.75,0
1245050,11:25:12,11:25:12,38,24,0,0,9898.32,0
1245050,11:26:48,11:26:48,39,25,0,0,10253.12,0
1245050,11:27:32,11:27:32,714,26,0,0,10446.4,0
1245050,11:29:00,11:29:00,680,27,0,0,10811.82,1
1245060,10:58:00,10:58:00,657,1,0,0,0.0,1
1245060,11:01:06,11:01:06,658,2,0,0,1577.24,0
1245060,11:01:57,11:01:57,659,3,0,0,2085.23,0
1245060,11:03:00,11:03:00,660,4,0,0,2638.53,1
1245060,11:03:24,11:03:24,661,5,0,0,2754.12,0
1245060,11:04:54,11:04:54,662,6,0,0,3283.07,0
1245060,11:06:03,11:06:03,663,7,0,0,3687.83,0
1245060,11:07:18,11:07:18,664,8,0,0,4113.94,0
1245060,11:07:54,11:07:54,665,9,0,0,4322.81,0
1245060,11:08:45,11:08:45,666,10,0,0,4589.03,0
1245060,11:10:12,11:10:12,667,11,0,0,5115.61,0
1245060,11:11:09,11:11:09,668,12,0,0,5483.94,0
1245060,11:12:00,11:12:00,669,13,0,0,5791.01,1
1245060,11:13:06,11:13:06,670,14,0,0,6238.96,0
1245060,11:14:18,11:14:18,671,15,0,0,6723.5,0
1245060,11:14:53,11:14:53,672,16,0,0,6965.26,0
1245060,11:15:36,11:15:36,673,17,0,0,7221.2,0
1245060,11:16:40,11:16:40,674,18,0,0,7607.0,0
1245060,11:17:17,11:17:17,675,19,0,0,7863.58,0
1245060,11:18:29,11:18:29,676,20,0,0,8332.21,0
1245060,11:20:00,11:20:00,677,21,0,0,8756.32,1
1245060,11:22:44,11:22:44,678,22,0,0,9246.31,0
1245060,11:23:32,11:23:32,679,23,0,0,9462.75,0
1245060,11:25:12,11:25:12,38,24,0,0,9898.32,0
1245060,11:26:48,11:26:48,39,25,0,0,10253.12,0
1245060,11:27:32,11:27:32,714,26,0,0,10446.4,0
1245060,11:29:00,11:29:00,680,27,0,0,10811.82,1
1245080,10:58:00,10:58:00,657,1,0,0,0.0,1
1245080,11:01:06,11:01:06,658,2,0,0,1577.24,0
1245080,11:01:57,11:01:57,659,3,0,0,2085.23,0
1245080,11:03:00,11:03:00,660,4,0,0,2638.53,1
1245080,11:03:24,11:03:24,661,5,0,0,2754.12,0
1245080,11:04:54,11:04:54,662,6,0,0,3283.07,0
1245080,11:06:03,11:06:03,663,7,0,0,3687.83,0
1245080,11:07:18,11:07:18,664,8,0,0,4113.94,0
1245080,11:07:54,11:07:54,665,9,0,0,4322.81,0
1245080,11:08:45,11:08:45,666,10,0,0,4589.03,0
1245080,11:10:12,11:10:12,667,11,0,0,5115.61,0
1245080,11:11:09,11:11:09,668,12,0,0,5483.94,0
1245080,11:12:00,11:12:00,669,13,0,0,5791.01,1
1245080,11:13:06,11:13:06,670,14,0,0,6238.96,0
1245080,11:14:18,11:14:18,671,15,0,0,6723.5,0
1245080,11:14:53,11:14:53,672,16,0,0,6965.26,0
1245080,11:15:36,11:15:36,673,17,0,0,7221.2,0
1245080,11:16:40,11:16:40,674,18,0,0,7607.0,0
1245080,11:17:17,11:17:17,675,19,0,0,7863.58,0
1245080,11:18:29,11:18:29,676,20,0,0,8332.21,0
1245080,11:20:00,11:20:00,677,21,0,0,8756.32,1
1245080,11:22:44,11:22:44,678,22,0,0,9246.31,0
1245080,11:23:32,11:23:32,679,23,0,0,9462.75,0
1245080,11:25:12,11:25:12,38,24,0,0,9898.32,0
1245080,11:26:48,11:26:48,39,25,0,0,10253.12,0
1245080,11:27:32,11:27:32,714,26,0,0,10446.4,0
1245080,11:29:00,11:29:00,680,27,0,0,10811.82,1
1245090,10:58:00,10:58:00,657,1,0,0,0.0,1
1245090,11:01:06,11:01:06,658,2,0,0,1577.24,0
1245090,11:01:57,11:01:57,659,3,0,0,2085.23,0
1245090,11:03:00,11:03:00,660,4,0,0,2638.53,1
1245090,11:03:24,11:03:24,661,5,0,0,2754.12,0
1245090,11:04:54,11:04:54,662,6,0,0,3283.07,0
1245090,11:06:03,11:06:03,663,7,0,0,3687.83,0
1245090,11:07:18,11:07:18,664,8,0,0,4113.94,0
1245090,11:07:54,11:07:54,665,9,0,0,4322.81,0
1245090,11:08:45,11:08:45,666,10,0,0,4589.03,0
1245090,11:10:12,11:10:12,667,11,0,0,5115.61,0
1245090,11:11:09,11:11:09,668,12,0,0,5483.94,0
1245090,11:12:00,11:12:00,669,13,0,0,5791.01,1
1245090,11:13:06,11:13:06,670,14,0,0,6238.96,0
1245090,11:14:18,11:14:18,671,15,0,0,6723.5,0
1245090,11:14:53,11:14:53,672,16,0,0,6965.26,0
1245090,11:15:36,11:15:36,673,17,0,0,7221.2,0
1245090,11:16:40,11:16:40,674,18,0,0,7607.0,0
1245090,11:17:17,11:17:17,675,19,0,0,7863.58,0
1245090,11:18:29,11:18:29,676,20,0,0,8332.21,0
1245090,11:20:00,11:20:00,677,21,0,0,8756.32,1
1245090,11:22:44,11:22:44,678,22,0,0,9246.31,0
1245090,11:23:32,11:23:32,679,23,0,0,9462.75,0
1245090,11:25:12,11:25:12,38,24,0,0,9898.32,0
1245090,11:26:48,11:26:48,39,25,0,0,10253.12,0
1245090,11:27:32,11:27:32,714,26,0,0,10446.4,0
1245090,11:29:00,11:29:00,680,27,0,0,10811.82,1
1245120,10:58:00,10:58:00,657,1,0,0,0.0,1
1245120,11:01:06,11:01:06,658,2,0,0,1577.24,0
1245120,11:01:57,11:01:57,659,3,0,0,2085.23,0
1245120,11:03:00,11:03:00,660,4,0,0,2638.53,1
1245120,11:03:24,11:03:24,661,5,0,0,2754.12,0
1245120,11:04:54,11:04:54,662,6,0,0,3283.07,0
1245120,11:06:03,11:06:03,663,7,0,0,3687.83,0
1245120,11:07:18,11:07:18,664,8,0,0,4113.94,0
1245120,11:07:54,11:07:54,665,9,0,0,4322.81,0
1245120,11:08:45,11:08:45,666,10,0,0,4589.03,0
1245120,11:10:12,11:10:12,667,11,0,0,5115.61,0
1245120,11:11:09,11:11:09,668,12,0,0,5483.94,0
1245120,11:12:00,11:12:00,669,13,0,0,5791.01,1
1245120,11:13:06,11:13:06,670,14,0,0,6238.96,0
1245120,11:14:18,11:14:18,671,15,0,0,6723.5,0
1245120,11:14:53,11:14:53,672,16,0,0,6965.26,0
1245120,11:15:36,11:15:36,673,17,0,0,7221.2,0
1245120,11:16:40,11:16:40,674,18,0,0,7607.0,0
1245120,11:17:17,11:17:17,675,19,0,0,7863.58,0
1245120,11:18:29,11:18:29,676,20,0,0,8332.21,0
1245120,11:20:00,11:20:00,677,21,0,0,8756.32,1
1245120,11:22:44,11:22:44,678,22,0,0,9246.31,0
1245120,11:23:32,11:23:32,679,23,0,0,9462.75,0
1245120,11:25:12,11:25:12,38,24,0,0,9898.32,0
1245120,11:26:48,11:26:48,39,25,0,0,10253.12,0
1245120,11:27:32,11:27:32,714,26,0,0,10446.4,0
1245120,11:29:00,11:29:00,680,27,0,0,10811.82,1
1245130,10:58:00,10:58:00,657,1,0,0,0.0,1
1245130,11:01:06,11:01:06,658,2,0,0,1577.24,0
1245130,11:01:57,11:01:57,659,3,0,0,2085.23,0
1245130,11:03:00,11:03:00,660,4,0,0,2638.53,1
1245130,11:03:24,11:03:24,661,5,0,0,2754.12,0
1245130,11:04:54,11:04:54,662,6,0,0,3283.07,0
1245130,11:06:03,11:06:03,663,7,0,0,3687.83,0
1245130,11:07:18,11:07:18,664,8,0,0,4113.94,0
1245130,11:07:54,11:07:54,665,9,0,0,4322.81,0
1245130,11:08:45,11:08:45,666,10,0,0,4589.03,0
1245130,11:10:12,11:10:12,667,11,0,0,5115.61,0
1245130,11:11:09,11:11:09,668,12,0,0,5483.94,0
1245130,11:12:00,11:12:00,669,13,0,0,5791.01,1
1245130,11:13:06,11:13:06,670,14,0,0,6238.96,0
1245130,11:14:18,11:14:18,671,15,0,0,6723.5,0
1245130,11:14:53,11:14:53,672,16,0,0,6965.26,0
1245130,11:15:36,11:15:36,673,17,0,0,7221.2,0
1245130,11:16:40,11:16:40,674,18,0,0,7607.0,0
1245130,11:17:17,11:17:17,675,19,0,0,7863.58,0
1245130,11:18:29,11:18:29,676,20,0,0,8332.21,0
1245130,11:20:00,11:20:00,677,21,0,0,8756.32,1
1245130,11:22:44,11:22:44,678,22,0,0,9246.31,0
1245130,11:23:32,11:23:32,679,23,0,0,9462.75,0
1245130,11:25:12,11:25:12,38,24,0,0,9898.32,0
1245130,11:26:48,11:26:48,39,25,0,0,10253.12,0
1245130,11:27:32,11:27:32,714,26,0,0,10446.4,0
1245130,11:29:00,11:29:00,680,27,0,0,10811.82,1
1245140,10:58:00,10:58:00,657,1,0,0,0.0,1
1245140,11:01:06,11:01:06,658,2,0,0,1577.24,0
1245140,11:01:57,11:01:57,659,3,0,0,2085.23,0
1245140,11:03:00,11:03:00,660,4,0,0,2638.53,1
1245140,11:03:24,11:03:24,661,5,0,0,2754.12,0
1245140,11:04:54,11:04:54,662,6,0,0,3283.07,0
1245140,11:06:03,11:06:03,663,7,0,0,3687.83,0
1245140,11:07:18,11:07:18,664,8,0,0,4113.94,0
1245140,11:07:54,11:07:54,665,9,0,0,4322.81,0
1245140,11:08:45,11:08:45,666,10,0,0,4589.03,0
1245140,11:10:12,11:10:12,667,11,0,0,5115.61,0
1245140,11:11:09,11:11:09,668,12,0,0,5483.94,0
1245140,11:12:00,11:12:00,669,13,0,0,5791.01,1
1245140,11:13:06,11:13:06,670,14,0,0,6238.96,0
1245140,11:14:18,11:14:18,671,15,0,0,6723.5,0
1245140,11:14:53,11:14:53,672,16,0,0,6965.26,0
1245140,11:15:36,11:15:36,673,17,0,0,7221.2,0
1245140,11:16:40,11:16:40,674,18,0,0,7607.0,0
1245140,11:17:17,11:17:17,675,19,0,0,7863.58,0
1245140,11:18:29,11:18:29,676,20,0,0,8332.21,0
1245140,11:20:00,11:20:00,677,21,0,0,8756.32,1
1245140,11:22:44,11:22:44,678,22,0,0,9246.31,0
1245140,11:23:32,11:23:32,679,23,0,0,9462.75,0
1245140,11:25:12,11:25:12,38,24,0,0,9898.32,0
1245140,11:26:48,11:26:48,39,25,0,0,10253.12,0
1245140,11:27:32,11:27:32,714,26,0,0,10446.4,0
1245140,11:29:00,11:29:00,680,27,0,0,10811.82,1
1245150,10:58:00,10:58:00,657,1,0,0,0.0,1
1245150,11:01:06,11:01:06,658,2,0,0,1577.24,0
1245150,11:01:57,11:01:57,659,3,0,0,2085.23,0
1245150,11:03:00,11:03:00,660,4,0,0,2638.53,1
1245150,11:03:24,11:03:24,661,5,0,0,2754.12,0
1245150,11:04:54,11:04:54,662,6,0,0,3283.07,0
1245150,11:06:03,11:06:03,663,7,0,0,3687.83,0
1245150,11:07:18,11:07:18,664,8,0,0,4113.94,0
1245150,11:07:54,11:07:54,665,9,0,0,4322.81,0
1245150,11:08:45,11:08:45,666,10,0,0,4589.03,0
1245150,11:10:12,11:10:12,667,11,0,0,5115.61,0
1245150,11:11:09,11:11:09,668,12,0,0,5483.94,0
1245150,11:12:00,11:12:00,669,13,0,0,5791.01,1
1245150,11:13:06,11:13:06,670,14,0,0,6238.96,0
1245150,11:14:18,11:14:18,671,15,0,0,6723.5,0
1245150,11:14:53,11:14:53,672,16,0,0,6965.26,0
1245150,11:15:36,11:15:36,673,17,0,0,7221.2,0
1245150,11:16:40,11:16:40,674,18,0,0,7607.0,0
1245150,11:17:17,11:17:17,675,19,0,0,7863.58,0
1245150,11:18:29,11:18:29,676,20,0,0,8332.21,0
1245150,11:20:00,11:20:00,677,21,0,0,8756.32,1
1245150,11:22:44,11:22:44,678,22,0,0,9246.31,0
1245150,11:23:32,11:23:32,679,23,0,0,9462.75,0
1245150,11:25:12,11:25:12,38,24,0,0,9898.32,0
1245150,11:26:48,11:26:48,39,25,0,0,10253.12,0
1245150,11:27:32,11:27:32,714,26,0,0,10446.4,0
1245150,11:29:00,11:29:00,680,27,0,0,10811.82,1
1245160,10:58:00,10:58:00,657,1,0,0,0.0,1
1245160,11:01:06,11:01:06,658,2,0,0,1577.24,0
1245160,11:01:57,11:01:57,659,3,0,0,2085.23,0
1245160,11:03:00,11:03:00,660,4,0,0,2638.53,1
1245160,11:03:24,11:03:24,661,5,0,0,2754.12,0
1245160,11:04:54,11:04:54,662,6,0,0,3283.07,0
1245160,11:06:03,11:06:03,663,7,0,0,3687.83,0
1245160,11:07:18,11:07:18,664,8,0,0,4113.94,0
1245160,11:07:54,11:07:54,665,9,0,0,4322.81,0
1245160,11:08:45,11:08:45,666,10,0,0,4589.03,0
1245160,11:10:12,11:10:12,667,11,0,0,5115.61,0
1245160,11:11:09,11:11:09,668,12,0,0,5483.94,0
1245160,11:12:00,11:12:00,669,13,0,0,5791.01,1
1245160,11:13:06,11:13:06,670,14,0,0,6238.96,0
1245160,11:14:18,11:14:18,671,15,0,0,6723.5,0
1245160,11:14:53,11:14:53,672,16,0,0,6965.26,0
1245160,11:15:36,11:15:36,673,17,0,0,7221.2,0
1245160,11:16:40,11:16:40,674,18,0,0,7607.0,0
1245160,11:17:17,11:17:17,675,19,0,0,7863.58,0
1245160,11:18:29,11:18:29,676,20,0,0,8332.21,0
1245160,11:20:00,11:20:00,677,21,0,0,8756.32,1
1245160,11:22:44,11:22:44,678,22,0,0,9246.31,0
1245160,11:23:32,11:23:32,679,23,0,0,9462.75,0
1245160,11:25:12,11:25:12,38,24,0,0,9898.32,0
1245160,11:26:48,11:26:48,39,25,0,0,10253.12,0
1245160,11:27:32,11:27:32,714,26,0,0,10446.4,0
1245160,11:29:00,11:29:00,680,27,0,0,10811.82,1
1245170,10:58:00,10:58:00,657,1,0,0,0.0,1
1245170,11:01:06,11:01:06,658,2,0,0,1577.24,0
1245170,11:01:57,11:01:57,659,3,0,0,2085.23,0
1245170,11:03:00,11:03:00,660,4,0,0,2638.53,1
1245170,11:03:24,11:03:24,661,5,0,0,2754.12,0
1245170,11:04:54,11:04:54,662,6,0,0,3283.07,0
1245170,11:06:03,11:06:03,663,7,0,0,3687.83,0
1245170,11:07:18,11:07:18,664,8,0,0,4113.94,0
1245170,11:07:54,11:07:54,665,9,0,0,4322.81,0
1245170,11:08:45,11:08:45,666,10,0,0,4589.03,0
1245170,11:10:12,11:10:12,667,11,0,0,5115.61,0
1245170,11:11:09,11:11:09,668,12,0,0,5483.94,0
1245170,11:12:00,11:12:00,669,13,0,0,5791.01,1
1245170,11:13:06,11:13:06,670,14,0,0,6238.96,0
1245170,11:14:18,11:14:18,671,15,0,0,6723.5,0
1245170,11:14:53,11:14:53,672,16,0,0,6965.26,0
1245170,11:15:36,11:15:36,673,17,0,0,7221.2,0
1245170,11:16:40,11:16:40,674,18,0,0,7607.0,0
1245170,11:17:17,11:17:17,675,19,0,0,7863.58,0
1245170,11:18:29,11:18:29,676,20,0,0,8332.21,0
1245170,11:20:00,11:20:00,677,21,0,0,8756.32,1
1245170,11:22:44,11:22:44,678,22,0,0,9246.31,0
1245170,11:23:32,11:23:32,679,23,0,0,9462.75,0
1245170,11:25:12,11:25:12,38,24,0,0,9898.32,0
1245170,11:26:48,11:26:48,39,25,0,0,10253.12,0
1245170,11:27:32,11:27:32,714,26,0,0,10446.4,0
1245170,11:29:00,11:29:00,680,27,0,0,10811.82,1
1245180,10:58:00,10:58:00,657,1,0,0,0.0,1
1245180,11:01:06,11:01:06,658,2,0,0,1577.24,0
1245180,11:01:57,11:01:57,659,3,0,0,2085.23,0
1245180,11:03:00,11:03:00,660,4,0,0,2638.53,1
1245180,11:03:24,11:03:24,661,5,0,0,2754.12,0
1245180,11:04:54,11:04:54,662,6,0,0,3283.07,0
1245180,11:06:03,11:06:03,663,7,0,0,3687.83,0
1245180,11:07:18,11:07:18,664,8,0,0,4113.94,0
1245180,11:07:54,11:07:54,665,9,0,0,4322.81,0
1245180,11:08:45,11:08:45,666,10,0,0,4589.03,0
1245180,11:10:12,11:10:12,667,11,0,0,5115.61,0
1245180,11:11:09,11:11:09,668,12,0,0,5483.94,0
1245180,11:12:00,11:12:00,669,13,0,0,5791.01,1
1245180,11:13:06,11:13:06,670,14,0,0,6238.96,0
1245180,11:14:18,11:14:18,671,15,0,0,6723.5,0
1245180,11:14:53,11:14:53,672,16,0,0,6965.26,0
1245180,11:15:36,11:15:36,673,17,0,0,7221.2,0
1245180,11:16:40,11:16:40,674,18,0,0,7607.0,0
1245180,11:17:17,11:17:17,675,19,0,0,7863.58,0
1245180,11:18:29,11:18:29,676,20,0,0,8332.21,0
1245180,11:20:00,11:20:00,677,21,0,0,8756.32,1
1245180,11:22:44,11:22:44,678,22,0,0,9246.31,0
1245180,11:23:32,11:23:32,679,23,0,0,9462.75,0
1245180,11:25:12,11:25:12,38,24,0,0,9898.32,0
1245180,11:26:48,11:26:48,39,25,0,0,10253.12,0
1245180,11:27:32,11:27:32,714,26,0,0,10446.4,0
1245180,11:29:00,11:29:00,680,27,0,0,10811.82,1
1246020,22:42:00,22:42:00,736,1,0,0,0.0,1
1246020,22:43:36,22:43:36,732,2,0,0,587.3,0
1246020,22:44:44,22:44:44,734,3,0,0,1055.65,0
1246020,22:47:18,22:47:18,582,4,0,0,2091.73,0
1246020,22:48:19,22:48:19,583,5,0,0,2408.47,0
1246020,22:49:00,22:49:00,584,6,0,0,2700.31,1
1246020,22:49:53,22:49:53,585,7,0,0,3071.39,0
1246020,22:50:44,22:50:44,586,8,0,0,3458.66,0
1246020,22:51:54,22:51:54,587,9,0,0,3953.77,0
1246020,22:53:38,22:53:38,588,10,0,0,4670.83,0
1246020,22:54:25,22:54:25,589,11,0,0,4985.82,0
1246020,22:55:03,22:55:03,590,12,0,0,5239.08,0
1246020,22:58:00,22:58:00,591,13,0,0,6289.95,1
1246020,22:58:54,22:58:54,347,14,0,0,6656.48,0
1246020,22:59:53,22:59:53,348,15,0,0,7102.56,0
1246020,23:00:11,23:00:11,349,16,0,0,7260.41,0
1246020,23:00:57,23:00:57,592,17,0,0,7603.33,0
1246020,23:01:33,23:01:33,593,18,0,0,7861.07,0
1246020,23:02:14,23:02:14,594,19,0,0,8174.75,0
1246020,23:03:13,23:03:13,595,20,0,0,8669.48,0
1246020,23:04:05,23:04:05,596,21,0,0,9097.41,0
1246020,23:05:00,23:05:00,597,22,0,0,9495.89,1
1246020,23:05:27,23:05:27,598,23,0,0,9705.06,0
1246020,23:06:14,23:06:14,599,24,0,0,10098.94,0
1246020,23:07:10,23:07:10,600,25,0,0,10729.82,0
1246020,23:07:41,23:07:41,601,26,0,0,11062.2,0
1246020,23:08:32,23:08:32,602,27,0,0,11621.98,0
1246020,23:09:14,23:09:14,603,28,0,0,12091.88,0
1246020,23:09:48,23:09:48,604,29,0,0,12451.21,0
1246020,23:10:29,23:10:29,605,30,0,0,12859.94,0
1246020,23:11:00,23:11:00,606,31,0,0,13183.81,1
1246020,23:11:48,23:11:48,607,32,0,0,13380.69,0
1246020,23:13:17,23:13:17,608,33,0,0,13822.48,0
1246020,23:14:22,23:14:22,609,34,0,0,14186.78,0
1246020,23:16:22,23:16:22,610,35,0,0,14846.41,0
1246020,23:17:21,23:17:21,611,36,0,0,15164.99,0
1246020,23:18:12,23:18:12,612,37,0,0,15456.19,0
1246020,23:21:42,23:21:42,730,38,0,0,16480.39,0
1246020,23:22:33,23:22:33,710,39,0,0,16695.28,0
1246020,23:23:25,23:23:25,713,40,0,0,16961.9,0
1246020,23:23:52,23:23:52,613,41,0,0,17122.26,0
1246020,23:25:05,23:25:05,614,42,0,0,17500.62,0
1246020,23:26:00,23:26:00,615,43,0,0,17783.98,1
1246030,22:42:00,22:42:00,736,1,0,0,0.0,1
1246030,22:43:36,22:43:36,732,2,0,0,587.3,0
1246030,22:44:44,22:44:44,734,3,0,0,1055.65,0
1246030,22:47:18,22:47:18,582,4,0,0,2091.73,0
1246030,22:48:19,22:48:19,583,5,0,0,2408.47,0
1246030,22:49:00,22:49:00,584,6,0,0,2700.31,1
1246030,22:49:53,22:49:53,585,7,0,0,3071.39,0
1246030,22:50:44,22:50:44,586,8,0,0,3458.66,0
1246030,22:51:54,22:51:54,587,9,0,0,3953.77,0
1246030,22:53:38,22:53:38,588,10,0,0,4670.83,0
1246030,22:54:25,22:54:25,589,11,0,0,4985.82,0
1246030,22:55:03,22:55:03,590,12,0,0,5239.08,0
1246030,22:58:00,22:58:00,591,13,0,0,6289.95,1
1246030,22:58:54,22:58:54,347,14,0,0,6656.48,0
1246030,22:59:53,22:59:53,348,15,0,0,7102.56,0
1246030,23:00:11,23:00:11,349,16,0,0,7260.41,0
1246030,23:00:57,23:00:57,592,17,0,0,7603.33,0
1246030,23:01:33,23:01:33,593,18,0,0,7861.07,0
1246030,23:02:14,23:02:14,594,19,0,0,8174.75,0
1246030,23:03:13,23:03:13,595,20,0,0,8669.48,0
1246030,23:04:05,23:04:05,596,21,0,0,9097.41,0
1246030,23:05:00,23:05:00,597,22,0,0,9495.89,1
1246030,23:05:27,23:05:27,598,23,0,0,9705.06,0
1246030,23:06:14,23:06:14,599,24,0,0,10098.94,0
1246030,23:07:10,23:07:10,600,25,0,0,10729.82,0
1246030,23:07:41,23:07:41,601,26,0,0,11062.2,0
1246030,23:08:32,23:08:32,602,27,0,0,11621.98,0
1246030,23:09:14,23:09:14,603,28,0,0,12091.88,0
1246030,23:09:48,23:09:48,604,29,0,0,12451.21,0
1246030,23:10:29,23:10:29,605,30,0,0,12859.94,0
1246030,23:11:00,23:11:00,606,31,0,0,13183.81,1
1246030,23:11:48,23:11:48,607,32,0,0,13380.69,0
1246030,23:13:17,23:13:17,608,33,0,0,13822.48,0
1246030,23:14:22,23:14:22,609,34,0,0,14186.78,0
1246030,23:16:22,23:16:22,610,35,0,0,14846.41,0
1246030,23:17:21,23:17:21,611,36,0,0,15164.99,0
1246030,23:18:12,23:18:12,612,37,0,0,15456.19,0
1246030,23:21:42,23:21:42,730,38,0,0,16480.39,0
1246030,23:22:33,23:22:33,710,39,0,0,16695.28,0
1246030,23:23:25,23:23:25,713,40,0,0,16961.9,0
1246030,23:23:52,23:23:52,613,41,0,0,17122.26,0
1246030,23:25:05,23:25:05,614,42,0,0,17500.62,0
1246030,23:26:00,23:26:00,615,43,0,0,17783.98,1
1246040,22:42:00,22:42:00,736,1,0,0,0.0,1
1246040,22:43:36,22:43:36,732,2,0,0,587.3,0
1246040,22:44:44,22:44:44,734,3,0,0,1055.65,0
1246040,22:47:18,22:47:18,582,4,0,0,2091.73,0
1246040,22:48:19,22:48:19,583,5,0,0,2408.47,0
1246040,22:49:00,22:49:00,584,6,0,0,2700.31,1
1246040,22:49:53,22:49:53,585,7,0,0,3071.39,0
1246040,22:50:44,22:50:44,586,8,0,0,3458.66,0
1246040,22:51:54,22:51:54,587,9,0,0,3953.77,0
1246040,22:53:38,22:53:38,588,10,0,0,4670.83,0
1246040,22:54:25,22:54:25,589,11,0,0,4985.82,0
1246040,22:55:03,22:55:03,590,12,0,0,5239.08,0
1246040,22:58:00,22:58:00,591,13,0,0,6289.95,1
1246040,22:58:54,22:58:54,347,14,0,0,6656.48,0
1246040,22:59:53,22:59:53,348,15,0,0,7102.56,0
1246040,23:00:11,23:00:11,349,16,0,0,7260.41,0
1246040,23:00:57,23:00:57,592,17,0,0,7603.33,0
1246040,23:01:33,23:01:33,593,18,0,0,7861.07,0
1246040,23:02:14,23:02:14,594,19,0,0,8174.75,0
1246040,23:03:13,23:03:13,595,20,0,0,8669.48,0
1246040,23:04:05,23:04:05,596,21,0,0,9097.41,0
1246040,23:05:00,23:05:00,597,22,0,0,9495.89,1
1246040,23:05:27,23:05:27,598,23,0,0,9705.06,0
1246040,23:06:14,23:06:14,599,24,0,0,10098.94,0
1246040,23:07:10,23:07:10,600,25,0,0,10729.82,0
1246040,23:07:41,23:07:41,601,26,0,0,11062.2,0
1246040,23:08:32,23:08:32,602,27,0,0,11621.98,0
1246040,23:09:14,23:09:14,603,28,0,0,12091.88,0
1246040,23:09:48,23:09:48,604,29,0,0,12451.21,0
1246040,23:10:29,23:10:29,605,30,0,0,12859.94,0
1246040,23:11:00,23:11:00,606,31,0,0,13183.81,1
1246040,23:11:48,23:11:48,607,32,0,0,13380.69,0
1246040,23:13:17,23:13:17,608,33,0,0,13822.48,0
1246040,23:14:22,23:14:22,609,34,0,0,14186.78,0
1246040,23:16:22,23:16:22,610,35,0,0,14846.41,0
1246040,23:17:21,23:17:21,611,36,0,0,15164.99,0
1246040,23:18:12,23:18:12,612,37,0,0,15456.19,0
1246040,23:21:42,23:21:42,730,38,0,0,16480.39,0
1246040,23:22:33,23:22:33,710,39,0,0,16695.28,0
1246040,23:23:25,23:23:25,713,40,0,0,16961.9,0
1246040,23:23:52,23:23:52,613,41,0,0,17122.26,0
1246040,23:25:05,23:25:05,614,42,0,0,17500.62,0
1246040,23:26:00,23:26:00,615,43,0,0,17783.98,1
1246050,22:42:00,22:42:00,736,1,0,0,0.0,1
1246050,22:43:36,22:43:36,732,2,0,0,587.3,0
1246050,22:44:44,22:44:44,734,3,0,0,1055.65,0
1246050,22:47:18,22:47:18,582,4,0,0,2091.73,0
1246050,22:48:19,22:48:19,583,5,0,0,2408.47,0
1246050,22:49:00,22:49:00,584,6,0,0,2700.31,1
1246050,22:49:53,22:49:53,585,7,0,0,3071.39,0
1246050,22:50:44,22:50:44,586,8,0,0,3458.66,0
1246050,22:51:54,22:51:54,587,9,0,0,3953.77,0
1246050,22:53:38,22:53:38,588,10,0,0,4670.83,0
1246050,22:54:25,22:54:25,589,11,0,0,4985.82,0
1246050,22:55:03,22:55:03,590,12,0,0,5239.08,0
1246050,22:58:00,22:58:00,591,13,0,0,6289.95,1
1246050,22:58:54,22:58:54,347,14,0,0,6656.48,0
1246050,22:59:53,22:59:53,348,15,0,0,7102.56,0
1246050,23:00:11,23:00:11,349,16,0,0,7260.41,0
1246050,23:00:57,23:00:57,592,17,0,0,7603.33,0
1246050,23:01:33,23:01:33,593,18,0,0,7861.07,0
1246050,23:02:14,23:02:14,594,19,0,0,8174.75,0
1246050,23:03:13,23:03:13,595,20,0,0,8669.48,0
1246050,23:04:05,23:04:05,596,21,0,0,9097.41,0
1246050,23:05:00,23:05:00,597,22,0,0,9495.89,1
1246050,23:05:27,23:05:27,598,23,0,0,9705.06,0
1246050,23:06:14,23:06:14,599,24,0,0,10098.94,0
1246050,23:07:10,23:07:10,600,25,0,0,10729.82,0
1246050,23:07:41,23:07:41,601,26,0,0,11062.2,0
1246050,23:08:32,23:08:32,602,27,0,0,11621.98,0
1246050,23:09:14,23:09:14,603,28,0,0,12091.88,0
1246050,23:09:48,23:09:48,604,29,0,0,12451.21,0
1246050,23:10:29,23:10:29,605,30,0,0,12859.94,0
1246050,23:11:00,23:11:00,606,31,0,0,13183.81,1
1246050,23:11:48,23:11:48,607,32,0,0,13380.69,0
1246050,23:13:17,23:13:17,608,33,0,0,13822.48,0
1246050,23:14:22,23:14:22,609,34,0,0,14186.78,0
1246050,23:16:22,23:16:22,610,35,0,0,14846.41,0
1246050,23:17:21,23:17:21,611,36,0,0,15164.99,0
1246050,23:18:12,23:18:12,612,37,0,0,15456.19,0
1246050,23:21:42,23:21:42,730,38,0,0,16480.39,0
1246050,23:22:33,23:22:33,710,39,0,0,16695.28,0
1246050,23:23:25,23:23:25,713,40,0,0,16961.9,0
1246050,23:23:52,23:23:52,613,41,0,0,17122.26,0
1246050,23:25:05,23:25:05,614,42,0,0,17500.62,0
1246050,23:26:00,23:26:00,615,43,0,0,17783.98,1
1246060,22:42:00,22:42:00,736,1,0,0,0.0,1
1246060,22:43:36,22:43:36,732,2,0,0,587.3,0
1246060,22:44:44,22:44:44,734,3,0,0,1055.65,0
1246060,22:47:18,22:47:18,582,4,0,0,2091.73,0
1246060,22:48:19,22:48:19,583,5,0,0,2408.47,0
1246060,22:49:00,22:49:00,584,6,0,0,2700.31,1
1246060,22:49:53,22:49:53,585,7,0,0,3071.39,0
1246060,22:50:44,22:50:44,586,8,0,0,3458.66,0
1246060,22:51:54,22:51:54,587,9,0,0,3953.77,0
1246060,22:53:38,22:53:38,588,10,0,0,4670.83,0
1246060,22:54:25,22:54:25,589,11,0,0,4985.82,0
1246060,22:55:03,22:55:03,590,12,0,0,5239.08,0
1246060,22:58:00,22:58:00,591,13,0,0,6289.95,1
1246060,22:58:54,22:58:54,347,14,0,0,6656.48,0
1246060,22:59:53,22:59:53,348,15,0,0,7102.56,0
1246060,23:00:11,23:00:11,349,16,0,0,7260.41,0
1246060,23:00:57,23:00:57,592,17,0,0,7603.33,0
1246060,23:01:33,23:01:33,593,18,0,0,7861.07,0
1246060,23:02:14,23:02:14,594,19,0,0,8174.75,0
1246060,23:03:13,23:03:13,595,20,0,0,8669.48,0
1246060,23:04:05,23:04:05,596,21,0,0,9097.41,0
1246060,23:05:00,23:05:00,597,22,0,0,9495.89,1
1246060,23:05:27,23:05:27,598,23,0,0,9705.06,0
1246060,23:06:14,23:06:14,599,24,0,0,10098.94,0
1246060,23:07:10,23:07:10,600,25,0,0,10729.82,0
1246060,23:07:41,23:07:41,601,26,0,0,11062.2,0
1246060,23:08:32,23:08:32,602,27,0,0,11621.98,0
1246060,23:09:14,23:09:14,603,28,0,0,12091.88,0
1246060,23:09:48,23:09:48,604,29,0,0,12451.21,0
1246060,23:10:29,23:10:29,605,30,0,0,12859.94,0
1246060,23:11:00,23:11:00,606,31,0,0,13183.81,1
1246060,23:11:48,23:11:48,607,32,0,0,13380.69,0
1246060,23:13:17,23:13:17,608,33,0,0,13822.48,0
1246060,23:14:22,23:14:22,609,34,0,0,14186.78,0
1246060,23:16:22,23:16:22,610,35,0,0,14846.41,0
1246060,23:17:21,23:17:21,611,36,0,0,15164.99,0
1246060,23:18:12,23:18:12,612,37,0,0,15456.19,0
1246060,23:21:42,23:21:42,730,38,0,0,16480.39,0
1246060,23:22:33,23:22:33,710,39,0,0,16695.28,0
1246060,23:23:25,23:23:25,713,40,0,0,16961.9,0
1246060,23:23:52,23:23:52,613,41,0,0,17122.26,0
1246060,23:25:05,23:25:05,614,42,0,0,17500.62,0
1246060,23:26:00,23:26:00,615,43,0,0,17783.98,1
1246080,22:42:00,22:42:00,736,1,0,0,0.0,1
1246080,22:43:36,22:43:36,732,2,0,0,587.3,0
1246080,22:44:44,22:44:44,734,3,0,0,1055.65,0
1246080,22:47:18,22:47:18,582,4,0,0,2091.73,0
1246080,22:48:19,22:48:19,583,5,0,0,2408.47,0
1246080,22:49:00,22:49:00,584,6,0,0,2700.31,1
1246080,22:49:53,22:49:53,585,7,0,0,3071.39,0
1246080,22:50:44,22:50:44,586,8,0,0,3458.66,0
1246080,22:51:54,22:51:54,587,9,0,0,3953.77,0
1246080,22:53:38,22:53:38,588,10,0,0,4670.83,0
1246080,22:54:25,22:54:25,589,11,0,0,4985.82,0
1246080,22:55:03,22:55:03,590,12,0,0,5239.08,0
1246080,22:58:00,22:58:00,591,13,0,0,6289.95,1
1246080,22:58:54,22:58:54,347,14,0,0,6656.48,0
1246080,22:59:53,22:59:53,348,15,0,0,7102.56,0
1246080,23:00:11,23:00:11,349,16,0,0,7260.41,0
1246080,23:00:57,23:00:57,592,17,0,0,7603.33,0
1246080,23:01:33,23:01:33,593,18,0,0,7861.07,0
1246080,23:02:14,23:02:14,594,19,0,0,8174.75,0
1246080,23:03:13,23:03:13,595,20,0,0,8669.48,0
1246080,23:04:05,23:04:05,596,21,0,0,9097.41,0
1246080,23:05:00,23:05:00,597,22,0,0,9495.89,1
1246080,23:05:27,23:05:27,598,23,0,0,9705.06,0
1246080,23:06:14,23:06:14,599,24,0,0,10098.94,0
1246080,23:07:10,23:07:10,600,25,0,0,10729.82,0
1246080,23:07:41,23:07:41,601,26,0,0,11062.2,0
1246080,23:08:32,23:08:32,602,27,0,0,11621.98,0
1246080,23:09:14,23:09:14,603,28,0,0,12091.88,0
1246080,23:09:48,23:09:48,604,29,0,0,12451.21,0
1246080,23:10:29,23:10:29,605,30,0,0,12859.94,0
1246080,23:11:00,23:11:00,606,31,0,0,13183.81,1
1246080,23:11:48,23:11:48,607,32,0,0,13380.69,0
1246080,23:13:17,23:13:17,608,33,0,0,13822.48,0
1246080,23:14:22,23:14:22,609,34,0,0,14186.78,0
1246080,23:16:22,23:16:22,610,35,0,0,14846.41,0
1246080,23:17:21,23:17:21,611,36,0,0,15164.99,0
1246080,23:18:12,23:18:12,612,37,0,0,15456.19,0
1246080,23:21:42,23:21:42,730,38,0,0,16480.39,0
1246080,23:22:33,23:22:33,710,39,0,0,16695.28,0
1246080,23:23:25,23:23:25,713,40,0,0,16961.9,0
1246080,23:23:52,23:23:52,613,41,0,0,17122.26,0
1246080,23:25:05,23:25:05,614,42,0,0,17500.62,0
1246080,23:26:00,23:26:00,615,43,0,0,17783.98,1
1246090,22:42:00,22:42:00,736,1,0,0,0.0,1
1246090,22:43:36,22:43:36,732,2,0,0,587.3,0
1246090,22:44:44,22:44:44,734,3,0,0,1055.65,0
1246090,22:47:18,22:47:18,582,4,0,0,2091.73,0
1246090,22:48:19,22:48:19,583,5,0,0,2408.47,0
1246090,22:49:00,22:49:00,584,6,0,0,2700.31,1
1246090,22:49:53,22:49:53,585,7,0,0,3071.39,0
1246090,22:50:44,22:50:44,586,8,0,0,3458.66,0
1246090,22:51:54,22:51:54,587,9,0,0,3953.77,0
1246090,22:53:38,22:53:38,588,10,0,0,4670.83,0
1246090,22:54:25,22:54:25,589,11,0,0,4985.82,0
1246090,22:55:03,22:55:03,590,12,0,0,5239.08,0
1246090,22:58:00,22:58:00,591,13,0,0,6289.95,1
1246090,22:58:54,22:58:54,347,14,0,0,6656.48,0
1246090,22:59:53,22:59:53,348,15,0,0,7102.56,0
1246090,23:00:11,23:00:11,349,16,0,0,7260.41,0
1246090,23:00:57,23:00:57,592,17,0,0,7603.33,0
1246090,23:01:33,23:01:33,593,18,0,0,7861.07,0
1246090,23:02:14,23:02:14,594,19,0,0,8174.75,0
1246090,23:03:13,23:03:13,595,20,0,0,8669.48,0
1246090,23:04:05,23:04:05,596,21,0,0,9097.41,0
1246090,23:05:00,23:05:00,597,22,0,0,9495.89,1
1246090,23:05:27,23:05:27,598,23,0,0,9705.06,0
1246090,23:06:14,23:06:14,599,24,0,0,10098.94,0
1246090,23:07:10,23:07:10,600,25,0,0,10729.82,0
1246090,23:07:41,23:07:41,601,26,0,0,11062.2,0
1246090,23:08:32,23:08:32,602,27,0,0,11621.98,0
1246090,23:09:14,23:09:14,603,28,0,0,12091.88,0
1246090,23:09:48,23:09:48,604,29,0,0,12451.21,0
1246090,23:10:29,23:10:29,605,30,0,0,12859.94,0
1246090,23:11:00,23:11:00,606,31,0,0,13183.81,1
1246090,23:11:48,23:11:48,607,32,0,0,13380.69,0
1246090,23:13:17,23:13:17,608,33,0,0,13822.48,0
1246090,23:14:22,23:14:22,609,34,0,0,14186.78,0
1246090,23:16:22,23:16:22,610,35,0,0,14846.41,0
1246090,23:17:21,23:17:21,611,36,0,0,15164.99,0
1246090,23:18:12,23:18:12,612,37,0,0,15456.19,0
1246090,23:21:42,23:21:42,730,38,0,0,16480.39,0
1246090,23:22:33,23:22:33,710,39,0,0,16695.28,0
1246090,23:23:25,23:23:25,713,40,0,0,16961.9,0
1246090,23:23:52,23:23:52,613,41,0,0,17122.26,0
1246090,23:25:05,23:25:05,614,42,0,0,17500.62,0
1246090,23:26:00,23:26:00,615,43,0,0,17783.98,1
1246120,22:42:00,22:42:00,736,1,0,0,0.0,1
1246120,22:43:36,22:43:36,732,2,0,0,587.3,0
1246120,22:44:44,22:44:44,734,3,0,0,1055.65,0
1246120,22:47:18,22:47:18,582,4,0,0,2091.73,0
1246120,22:48:19,22:48:19,583,5,0,0,2408.47,0
1246120,22:49:00,22:49:00,584,6,0,0,2700.31,1
1246120,22:49:53,22:49:53,585,7,0,0,3071.39,0
1246120,22:50:44,22:50:44,586,8,0,0,3458.66,0
1246120,22:51:54,22:51:54,587,9,0,0,3953.77,0
1246120,22:53:38,22:53:38,588,10,0,0,4670.83,0
1246120,22:54:25,22:54:25,589,11,0,0,4985.82,0
1246120,22:55:03,22:55:03,590,12,0,0,5239.08,0
1246120,22:58:00,22:58:00,591,13,0,0,6289.95,1
1246120,22:58:54,22:58:54,347,14,0,0,6656.48,0
1246120,22:59:53,22:59:53,348,15,0,0,7102.56,0
1246120,23:00:11,23:00:11,349,16,0,0,7260.41,0
1246120,23:00:57,23:00:57,592,17,0,0,7603.33,0
1246120,23:01:33,23:01:33,593,18,0,0,7861.07,0
1246120,23:02:14,23:02:14,594,19,0,0,8174.75,0
1246120,23:03:13,23:03:13,595,20,0,0,8669.48,0
1246120,23:04:05,23:04:05,596,21,0,0,9097.41,0
1246120,23:05:00,23:05:00,597,22,0,0,9495.89,1
1246120,23:05:27,23:05:27,598,23,0,0,9705.06,0
1246120,23:06:14,23:06:14,599,24,0,0,10098.94,0
1246120,23:07:10,23:07:10,600,25,0,0,10729.82,0
1246120,23:07:41,23:07:41,601,26,0,0,11062.2,0
1246120,23:08:32,23:08:32,602,27,0,0,11621.98,0
1246120,23:09:14,23:09:14,603,28,0,0,12091.88,0
1246120,23:09:48,23:09:48,604,29,0,0,12451.21,0
1246120,23:10:29,23:10:29,605,30,0,0,12859.94,0
1246120,23:11:00,23:11:00,606,31,0,0,13183.81,1
1246120,23:11:48,23:11:48,607,32,0,0,13380.69,0
1246120,23:13:17,23:13:17,608,33,0,0,13822.48,0
1246120,23:14:22,23:14:22,609,34,0,0,14186.78,0
1246120,23:16:22,23:16:22,610,35,0,0,14846.41,0
1246120,23:17:21,23:17:21,611,36,0,0,15164.99,0
1246120,23:18:12,23:18:12,612,37,0,0,15456.19,0
1246120,23:21:42,23:21:42,730,38,0,0,16480.39,0
1246120,23:22:33,23:22:33,710,39,0,0,16695.28,0
1246120,23:23:25,23:23:25,713,40,0,0,16961.9,0
1246120,23:23:52,23:23:52,613,41,0,0,17122.26,0
1246120,23:25:05,23:25:05,614,42,0,0,17500.62,0
1246120,23:26:00,23:26:00,615,43,0,0,17783.98,1
1246130,22:42:00,22:42:00,736,1,0,0,0.0,1
1246130,22:43:36,22:43:36,732,2,0,0,587.3,0
1246130,22:44:44,22:44:44,734,3,0,0,1055.65,0
1246130,22:47:18,22:47:18,582,4,0,0,2091.73,0
1246130,22:48:19,22:48:19,583,5,0,0,2408.47,0
1246130,22:49:00,22:49:00,584,6,0,0,2700.31,1
1246130,22:49:53,22:49:53,585,7,0,0,3071.39,0
1246130,22:50:44,22:50:44,586,8,0,0,3458.66,0
1246130,22:51:54,22:51:54,587,9,0,0,3953.77,0
1246130,22:53:38,22:53:38,588,10,0,0,4670.83,0
1246130,22:54:25,22:54:25,589,11,0,0,4985.82,0
1246130,22:55:03,22:55:03,590,12,0,0,5239.08,0
1246130,22:58:00,22:58:00,591,13,0,0,6289.95,1
1246130,22:58:54,22:58:54,347,14,0,0,6656.48,0
1246130,22:59:53,22:59:53,348,15,0,0,7102.56,0
1246130,23:00:11,23:00:11,349,16,0,0,7260.41,0
1246130,23:00:57,23:00:57,592,17,0,0,7603.33,0
1246130,23:01:33,23:01:33,593,18,0,0,7861.07,0
1246130,23:02:14,23:02:14,594,19,0,0,8174.75,0
1246130,23:03:13,23:03:13,595,20,0,0,8669.48,0
1246130,23:04:05,23:04:05,596,21,0,0,9097.41,0
1246130,23:05:00,23:05:00,597,22,0,0,9495.89,1
1246130,23:05:27,23:05:27,598,23,0,0,9705.06,0
1246130,23:06:14,23:06:14,599,24,0,0,10098.94,0
1246130,23:07:10,23:07:10,600,25,0,0,10729.82,0
1246130,23:07:41,23:07:41,601,26,0,0,11062.2,0
1246130,23:08:32,23:08:32,602,27,0,0,11621.98,0
1246130,23:09:14,23:09:14,603,28,0,0,12091.88,0
1246130,23:09:48,23:09:48,604,29,0,0,12451.21,0
1246130,23:10:29,23:10:29,605,30,0,0,12859.94,0
1246130,23:11:00,23:11:00,606,31,0,0,13183.81,1
1246130,23:11:48,23:11:48,607,32,0,0,13380.69,0
1246130,23:13:17,23:13:17,608,33,0,0,13822.48,0
1246130,23:14:22,23:14:22,609,34,0,0,14186.78,0
1246130,23:16:22,23:16:22,610,35,0,0,14846.41,0
1246130,23:17:21,23:17:21,611,36,0,0,15164.99,0
1246130,23:18:12,23:18:12,612,37,0,0,15456.19,0
1246130,23:21:42,23:21:42,730,38,0,0,16480.39,0
1246130,23:22:33,23:22:33,710,39,0,0,16695.28,0
1246130,23:23:25,23:23:25,713,40,0,0,16961.9,0
1246130,23:23:52,23:23:52,613,41,0,0,17122.26,0
1246130,23:25:05,23:25:05,614,42,0,0,17500.62,0
1246130,23:26:00,23:26:00,615,43,0,0,17783.98,1
1246140,22:42:00,22:42:00,736,1,0,0,0.0,1
1246140,22:43:36,22:43:36,732,2,0,0,587.3,0
1246140,22:44:44,22:44:44,734,3,0,0,1055.65,0
1246140,22:47:18,22:47:18,582,4,0,0,2091.73,0
1246140,22:48:19,22:48:19,583,5,0,0,2408.47,0
1246140,22:49:00,22:49:00,584,6,0,0,2700.31,1
1246140,22:49:53,22:49:53,585,7,0,0,3071.39,0
1246140,22:50:44,22:50:44,586,8,0,0,3458.66,0
1246140,22:51:54,22:51:54,587,9,0,0,3953.77,0
1246140,22:53:38,22:53:38,588,10,0,0,4670.83,0
1246140,22:54:25,22:54:25,589,11,0,0,4985.82,0
1246140,22:55:03,22:55:03,590,12,0,0,5239.08,0
1246140,22:58:00,22:58:00,591,13,0,0,6289.95,1
1246140,22:58:54,22:58:54,347,14,0,0,6656.48,0
1246140,22:59:53,22:59:53,348,15,0,0,7102.56,0
1246140,23:00:11,23:00:11,349,16,0,0,7260.41,0
1246140,23:00:57,23:00:57,592,17,0,0,7603.33,0
1246140,23:01:33,23:01:33,593,18,0,0,7861.07,0
1246140,23:02:14,23:02:14,594,19,0,0,8174.75,0
1246140,23:03:13,23:03:13,595,20,0,0,8669.48,0
1246140,23:04:05,23:04:05,596,21,0,0,9097.41,0
1246140,23:05:00,23:05:00,597,22,0,0,9495.89,1
1246140,23:05:27,23:05:27,598,23,0,0,9705.06,0
1246140,23:06:14,23:06:14,599,24,0,0,10098.94,0
1246140,23:07:10,23:07:10,600,25,0,0,10729.82,0
1246140,23:07:41,23:07:41,601,26,0,0,11062.2,0
1246140,23:08:32,23:08:32,602,27,0,0,11621.98,0
1246140,23:09:14,23:09:14,603,28,0,0,12091.88,0
1246140,23:09:48,23:09:48,604,29,0,0,12451.21,0
1246140,23:10:29,23:10:29,605,30,0,0,12859.94,0
1246140,23:11:00,23:11:00,606,31,0,0,13183.81,1
1246140,23:11:48,23:11:48,607,32,0,0,13380.69,0
1246140,23:13:17,23:13:17,608,33,0,0,13822.48,0
1246140,23:14:22,23:14:22,609,34,0,0,14186.78,0
1246140,23:16:22,23:16:22,610,35,0,0,14846.41,0
1246140,23:17:21,23:17:21,611,36,0,0,15164.99,0
1246140,23:18:12,23:18:12,612,37,0,0,15456.19,0
1246140,23:21:42,23:21:42,730,38,0,0,16480.39,0
1246140,23:22:33,23:22:33,710,39,0,0,16695.28,0
1246140,23:23:25,23:23:25,713,40,0,0,16961.9,0
1246140,23:23:52,23:23:52,613,41,0,0,17122.26,0
1246140,23:25:05,23:25:05,614,42,0,0,17500.62,0
1246140,23:26:00,23:26:00,615,43,0,0,17783.98,1
1246150,22:42:00,22:42:00,736,1,0,0,0.0,1
1246150,22:43:36,22:43:36,732,2,0,0,587.3,0
1246150,22:44:44,22:44:44,734,3,0,0,1055.65,0
1246150,22:47:18,22:47:18,582,4,0,0,2091.73,0
1246150,22:48:19,22:48:19,583,5,0,0,2408.47,0
1246150,22:49:00,22:49:00,584,6,0,0,2700.31,1
1246150,22:49:53,22:49:53,585,7,0,0,3071.39,0
1246150,22:50:44,22:50:44,586,8,0,0,3458.66,0
1246150,22:51:54,22:51:54,587,9,0,0,3953.77,0
1246150,22:53:38,22:53:38,588,10,0,0,4670.83,0
1246150,22:54:25,22:54:25,589,11,0,0,4985.82,0
1246150,22:55:03,22:55:03,590,12,0,0,5239.08,0
1246150,22:58:00,22:58:00,591,13,0,0,6289.95,1
1246150,22:58:54,22:58:54,347,14,0,0,6656.48,0
1246150,22:59:53,22:59:53,348,15,0,0,7102.56,0
1246150,23:00:11,23:00:11,349,16,0,0,7260.41,0
1246150,23:00:57,23:00:57,592,17,0,0,7603.33,0
1246150,23:01:33,23:01:33,593,18,0,0,7861.07,0
1246150,23:02:14,23:02:14,594,19,0,0,8174.75,0
1246150,23:03:13,23:03:13,595,20,0,0,8669.48,0
1246150,23:04:05,23:04:05,596,21,0,0,9097.41,0
1246150,23:05:00,23:05:00,597,22,0,0,9495.89,1
1246150,23:05:27,23:05:27,598,23,0,0,9705.06,0
1246150,23:06:14,23:06:14,599,24,0,0,10098.94,0
1246150,23:07:10,23:07:10,600,25,0,0,10729.82,0
1246150,23:07:41,23:07:41,601,26,0,0,11062.2,0
1246150,23:08:32,23:08:32,602,27,0,0,11621.98,0
1246150,23:09:14,23:09:14,603,28,0,0,12091.88,0
1246150,23:09:48,23:09:48,604,29,0,0,12451.21,0
1246150,23:10:29,23:10:29,605,30,0,0,12859.94,0
1246150,23:11:00,23:11:00,606,31,0,0,13183.81,1
1246150,23:11:48,23:11:48,607,32,0,0,13380.69,0
1246150,23:13:17,23:13:17,608,33,0,0,13822.48,0
1246150,23:14:22,23:14:22,609,34,0,0,14186.78,0
1246150,23:16:22,23:16:22,610,35,0,0,14846.41,0
1246150,23:17:21,23:17:21,611,36,0,0,15164.99,0
1246150,23:18:12,23:18:12,612,37,0,0,15456.19,0
1246150,23:21:42,23:21:42,730,38,0,0,16480.39,0
1246150,23:22:33,23:22:33,710,39,0,0,16695.28,0
1246150,23:23:25,23:23:25,713,40,0,0,16961.9,0
1246150,23:23:52,23:23:52,613,41,0,0,17122.26,0
1246150,23:25:05,23:25:05,614,42,0,0,17500.62,0
1246150,23:26:00,23:26:00,615,43,0,0,17783.98,1
1246160,22:42:00,22:42:00,736,1,0,0,0.0,1
1246160,22:43:36,22:43:36,732,2,0,0,587.3,0
1246160,22:44:44,22:44:44,734,3,0,0,1055.65,0
1246160,22:47:18,22:47:18,582,4,0,0,2091.73,0
1246160,22:48:19,22:48:19,583,5,0,0,2408.47,0
1246160,22:49:00,22:49:00,584,6,0,0,2700.31,1
1246160,22:49:53,22:49:53,585,7,0,0,3071.39,0
1246160,22:50:44,22:50:44,586,8,0,0,3458.66,0
1246160,22:51:54,22:51:54,587,9,0,0,3953.77,0
1246160,22:53:38,22:53:38,588,10,0,0,4670.83,0
1246160,22:54:25,22:54:25,589,11,0,0,4985.82,0
1246160,22:55:03,22:55:03,590,12,0,0,5239.08,0
1246160,22:58:00,22:58:00,591,13,0,0,6289.95,1
1246160,22:58:54,22:58:54,347,14,0,0,6656.48,0
1246160,22:59:53,22:59:53,348,15,0,0,7102.56,0
1246160,23:00:11,23:00:11,349,16,0,0,7260.41,0
1246160,23:00:57,23:00:57,592,17,0,0,7603.33,0
1246160,23:01:33,23:01:33,593,18,0,0,7861.07,0
1246160,23:02:14,23:02:14,594,19,0,0,8174.75,0
1246160,23:03:13,23:03:13,595,20,0,0,8669.48,0
1246160,23:04:05,23:04:05,596,21,0,0,9097.41,0
1246160,23:05:00,23:05:00,597,22,0,0,9495.89,1
1246160,23:05:27,23:05:27,598,23,0,0,9705.06,0
1246160,23:06:14,23:06:14,599,24,0,0,10098.94,0
1246160,23:07:10,23:07:10,600,25,0,0,10729.82,0
1246160,23:07:41,23:07:41,601,26,0,0,11062.2,0
1246160,23:08:32,23:08:32,602,27,0,0,11621.98,0
1246160,23:09:14,23:09:14,603,28,0,0,12091.88,0
1246160,23:09:48,23:09:48,604,29,0,0,12451.21,0
1246160,23:10:29,23:10:29,605,30,0,0,12859.94,0
1246160,23:11:00,23:11:00,606,31,0,0,13183.81,1
1246160,23:11:48,23:11:48,607,32,0,0,13380.69,0
1246160,23:13:17,23:13:17,608,33,0,0,13822.48,0
1246160,23:14:22,23:14:22,609,34,0,0,14186.78,0
1246160,23:16:22,23:16:22,610,35,0,0,14846.41,0
1246160,23:17:21,23:17:21,611,36,0,0,15164.99,0
1246160,23:18:12,23:18:12,612,37,0,0,15456.19,0
1246160,23:21:42,23:21:42,730,38,0,0,16480.39,0
1246160,23:22:33,23:22:33,710,39,0,0,16695.28,0
1246160,23:23:25,23:23:25,713,40,0,0,16961.9,0
1246160,23:23:52,23:23:52,613,41,0,0,17122.26,0
1246160,23:25:05,23:25:05,614,42,0,0,17500.62,0
1246160,23:26:00,23:26:00,615,43,0,0,17783.98,1
1246170,22:42:00,22:42:00,736,1,0,0,0.0,1
1246170,22:43:36,22:43:36,732,2,0,0,587.3,0
1246170,22:44:44,22:44:44,734,3,0,0,1055.65,0
1246170,22:47:18,22:47:18,582,4,0,0,2091.73,0
1246170,22:48:19,22:48:19,583,5,0,0,2408.47,0
1246170,22:49:00,22:49:00,584,6,0,0,2700.31,1
1246170,22:49:53,22:49:53,585,7,0,0,3071.39,0
1246170,22:50:44,22:50:44,586,8,0,0,3458.66,0
1246170,22:51:54,22:51:54,587,9,0,0,3953.77,0
1246170,22:53:38,22:53:38,588,10,0,0,4670.83,0
1246170,22:54:25,22:54:25,589,11,0,0,4985.82,0
1246170,22:55:03,22:55:03,590,12,0,0,5239.08,0
1246170,22:58:00,22:58:00,591,13,0,0,6289.95,1
1246170,22:58:54,22:58:54,347,14,0,0,6656.48,0
1246170,22:59:53,22:59:53,348,15,0,0,7102.56,0
1246170,23:00:11,23:00:11,349,16,0,0,7260.41,0
1246170,23:00:57,23:00:57,592,17,0,0,7603.33,0
1246170,23:01:33,23:01:33,593,18,0,0,7861.07,0
1246170,23:02:14,23:02:14,594,19,0,0,8174.75,0
1246170,23:03:13,23:03:13,595,20,0,0,8669.48,0
1246170,23:04:05,23:04:05,596,21,0,0,9097.41,0
1246170,23:05:00,23:05:00,597,22,0,0,9495.89,1
1246170,23:05:27,23:05:27,598,23,0,0,9705.06,0
1246170,23:06:14,23:06:14,599,24,0,0,10098.94,0
1246170,23:07:10,23:07:10,600,25,0,0,10729.82,0
1246170,23:07:41,23:07:41,601,26,0,0,11062.2,0
1246170,23:08:32,23:08:32,602,27,0,0,11621.98,0
1246170,23:09:14,23:09:14,603,28,0,0,12091.88,0
1246170,23:09:48,23:09:48,604,29,0,0,12451.21,0
1246170,23:10:29,23:10:29,605,30,0,0,12859.94,0
1246170,23:11:00,23:11:00,606,31,0,0,13183.81,1
1246170,23:11:48,23:11:48,607,32,0,0,13380.69,0
1246170,23:13:17,23:13:17,608,33,0,0,13822.48,0
1246170,23:14:22,23:14:22,609,34,0,0,14186.78,0
1246170,23:16:22,23:16:22,610,35,0,0,14846.41,0
1246170,23:17:21,23:17:21,611,36,0,0,15164.99,0
1246170,23:18:12,23:18:12,612,37,0,0,15456.19,0
1246170,23:21:42,23:21:42,730,38,0,0,16480.39,0
1246170,23:22:33,23:22:33,710,39,0,0,16695.28,0
1246170,23:23:25,23:23:25,713,40,0,0,16961.9,0
1246170,23:23:52,23:23:52,613,41,0,0,17122.26,0
1246170,23:25:05,23:25:05,614,42,0,0,17500.62,0
1246170,23:26:00,23:26:00,615,43,0,0,17783.98,1
1246180,22:42:00,22:42:00,736,1,0,0,0.0,1
1246180,22:43:36,22:43:36,732,2,0,0,587.3,0
1246180,22:44:44,22:44:44,734,3,0,0,1055.65,0
1246180,22:47:18,22:47:18,582,4,0,0,2091.73,0
1246180,22:48:19,22:48:19,583,5,0,0,2408.47,0
1246180,22:49:00,22:49:00,584,6,0,0,2700.31,1
1246180,22:49:53,22:49:53,585,7,0,0,3071.39,0
1246180,22:50:44,22:50:44,586,8,0,0,3458.66,0
1246180,22:51:54,22:51:54,587,9,0,0,3953.77,0
1246180,22:53:38,22:53:38,588,10,0,0,4670.83,0
1246180,22:54:25,22:54:25,589,11,0,0,4985.82,0
1246180,22:55:03,22:55:03,590,12,0,0,5239.08,0
1246180,22:58:00,22:58:00,591,13,0,0,6289.95,1
1246180,22:58:54,22:58:54,347,14,0,0,6656.48,0
1246180,22:59:53,22:59:53,348,15,0,0,7102.56,0
1246180,23:00:11,23:00:11,349,16,0,0,7260.41,0
1246180,23:00:57,23:00:57,592,17,0,0,7603.33,0
1246180,23:01:33,23:01:33,593,18,0,0,7861.07,0
1246180,23:02:14,23:02:14,594,19,0,0,8174.75,0
1246180,23:03:13,23:03:13,595,20,0,0,8669.48,0
1246180,23:04:05,23:04:05,596,21,0,0,9097.41,0
1246180,23:05:00,23:05:00,597,22,0,0,9495.89,1
1246180,23:05:27,23:05:27,598,23,0,0,9705.06,0
1246180,23:06:14,23:06:14,599,24,0,0,10098.94,0
1246180,23:07:10,23:07:10,600,25,0,0,10729.82,0
1246180,23:07:41,23:07:41,601,26,0,0,11062.2,0
1246180,23:08:32,23:08:32,602,27,0,0,11621.98,0
1246180,23:09:14,23:09:14,603,28,0,0,12091.88,0
1246180,23:09:48,23:09:48,604,29,0,0,12451.21,0
1246180,23:10:29,23:10:29,605,30,0,0,12859.94,0
1246180,23:11:00,23:11:00,606,31,0,0,13183.81,1
1246180,23:11:48,23:11:48,607,32,0,0,13380.69,0
1246180,23:13:17,23:13:17,608,33,0,0,13822.48,0
1246180,23:14:22,23:14:22,609,34,0,0,14186.78,0
1246180,23:16:22,23:16:22,610,35,0,0,14846.41,0
1246180,23:17:21,23:17:21,611,36,0,0,15164.99,0
1246180,23:18:12,23:18:12,612,37,0,0,15456.19,0
1246180,23:21:42,23:21:42,730,38,0,0,16480.39,0
1246180,23:22:33,23:22:33,710,39,0,0,16695.28,0
1246180,23:23:25,23:23:25,713,40,0,0,16961.9,0
1246180,23:23:52,23:23:52,613,41,0,0,17122.26,0
1246180,23:25:05,23:25:05,614,42,0,0,17500.62,0
1246180,23:26:00,23:26:00,615,43,0,0,17783.98,1
1247020,08:45:00,08:45:00,48,1,0,0,0.0,1
1247020,08:45:52,08:45:52,514,2,0,0,443.83,0
1247020,08:46:11,08:46:11,49,3,0,0,603.57,0
1247020,08:47:00,08:47:00,50,4,0,0,1041.88,1
1247020,08:47:44,08:47:44,51,5,0,0,1263.16,0
1247020,08:48:47,08:48:47,52,6,0,0,1506.48,0
1247020,08:50:02,08:50:02,53,7,0,0,1974.28,0
1247020,08:50:58,08:50:58,54,8,0,0,2326.53,0
1247020,08:51:22,08:51:22,704,9,0,0,2475.95,0
1247020,08:52:31,08:52:31,55,10,0,0,2824.59,0
1247020,08:53:19,08:53:19,717,11,0,0,3096.63,0
1247020,08:53:45,08:53:45,507,12,0,0,3252.09,0
1247020,08:54:18,08:54:18,681,13,0,0,3437.54,0
1247020,08:55:24,08:55:24,682,14,0,0,3815.56,0
1247020,08:57:00,08:57:00,683,15,0,0,4201.6,1
1247030,08:45:00,08:45:00,48,1,0,0,0.0,1
1247030,08:45:52,08:45:52,514,2,0,0,443.83,0
1247030,08:46:11,08:46:11,49,3,0,0,603.57,0
1247030,08:47:00,08:47:00,50,4,0,0,1041.88,1
1247030,08:47:44,08:47:44,51,5,0,0,1263.16,0
1247030,08:48:47,08:48:47,52,6,0,0,1506.48,0
1247030,08:50:02,08:50:02,53,7,0,0,1974.28,0
1247030,08:50:58,08:50:58,54,8,0,0,2326.53,0
1247030,08:51:22,08:51:22,704,9,0,0,2475.95,0
1247030,08:52:31,08:52:31,55,10,0,0,2824.59,0
1247030,08:53:19,08:53:19,717,11,0,0,3096.63,0
1247030,08:53:45,08:53:45,507,12,0,0,3252.09,0
1247030,08:54:18,08:54:18,681,13,0,0,3437.54,0
1247030,08:55:24,08:55:24,682,14,0,0,3815.56,0
1247030,08:57:00,08:57:00,683,15,0,0,4201.6,1
1247040,08:45:00,08:45:00,48,1,0,0,0.0,1
1247040,08:45:52,08:45:52,514,2,0,0,443.83,0
1247040,08:46:11,08:46:11,49,3,0,0,603.57,0
1247040,08:47:00,08:47:00,50,4,0,0,1041.88,1
1247040,08:47:44,08:47:44,51,5,0,0,1263.16,0
1247040,08:48:47,08:48:47,52,6,0,0,1506.48,0
1247040,08:50:02,08:50:02,53,7,0,0,1974.28,0
1247040,08:50:58,08:50:58,54,8,0,0,2326.53,0
1247040,08:51:22,08:51:22,704,9,0,0,2475.95,0
1247040,08:52:31,08:52:31,55,10,0,0,2824.59,0
1247040,08:53:19,08:53:19,717,11,0,0,3096.63,0
1247040,08:53:45,08:53:45,507,12,0,0,3252.09,0
1247040,08:54:18,08:54:18,681,13,0,0,3437.54,0
1247040,08:55:24,08:55:24,682,14,0,0,3815.56,0
1247040,08:57:00,08:57:00,683,15,0,0,4201.6,1
1247050,08:45:00,08:45:00,48,1,0,0,0.0,1
1247050,08:45:52,08:45:52,514,2,0,0,443.83,0
1247050,08:46:11,08:46:11,49,3,0,0,603.57,0
1247050,08:47:00,08:47:00,50,4,0,0,1041.88,1
1247050,08:47:44,08:47:44,51,5,0,0,1263.16,0
1247050,08:48:47,08:48:47,52,6,0,0,1506.48,0
1247050,08:50:02,08:50:02,53,7,0,0,1974.28,0
1247050,08:50:58,08:50:58,54,8,0,0,2326.53,0
1247050,08:51:22,08:51:22,704,9,0,0,2475.95,0
1247050,08:52:31,08:52:31,55,10,0,0,2824.59,0
1247050,08:53:19,08:53:19,717,11,0,0,3096.63,0
1247050,08:53:45,08:53:45,507,12,0,0,3252.09,0
1247050,08:54:18,08:54:18,681,13,0,0,3437.54,0
1247050,08:55:24,08:55:24,682,14,0,0,3815.56,0
1247050,08:57:00,08:57:00,683,15,0,0,4201.6,1
1247060,08:45:00,08:45:00,48,1,0,0,0.0,1
1247060,08:45:52,08:45:52,514,2,0,0,443.83,0
1247060,08:46:11,08:46:11,49,3,0,0,603.57,0
1247060,08:47:00,08:47:00,50,4,0,0,1041.88,1
1247060,08:47:44,08:47:44,51,5,0,0,1263.16,0
1247060,08:48:47,08:48:47,52,6,0,0,1506.48,0
1247060,08:50:02,08:50:02,53,7,0,0,1974.28,0
1247060,08:50:58,08:50:58,54,8,0,0,2326.53,0
1247060,08:51:22,08:51:22,704,9,0,0,2475.95,0
1247060,08:52:31,08:52:31,55,10,0,0,2824.59,0
1247060,08:53:19,08:53:19,717,11,0,0,3096.63,0
1247060,08:53:45,08:53:45,507,12,0,0,3252.09,0
1247060,08:54:18,08:54:18,681,13,0,0,3437.54,0
1247060,08:55:24,08:55:24,682,14,0,0,3815.56,0
1247060,08:57:00,08:57:00,683,15,0,0,4201.6,1
1247080,08:45:00,08:45:00,48,1,0,0,0.0,1
1247080,08:45:52,08:45:52,514,2,0,0,443.83,0
1247080,08:46:11,08:46:11,49,3,0,0,603.57,0
1247080,08:47:00,08:47:00,50,4,0,0,1041.88,1
1247080,08:47:44,08:47:44,51,5,0,0,1263.16,0
1247080,08:48:47,08:48:47,52,6,0,0,1506.48,0
1247080,08:50:02,08:50:02,53,7,0,0,1974.28,0
1247080,08:50:58,08:50:58,54,8,0,0,2326.53,0
1247080,08:51:22,08:51:22,704,9,0,0,2475.95,0
1247080,08:52:31,08:52:31,55,10,0,0,2824.59,0
1247080,08:53:19,08:53:19,717,11,0,0,3096.63,0
1247080,08:53:45,08:53:45,507,12,0,0,3252.09,0
1247080,08:54:18,08:54:18,681,13,0,0,3437.54,0
1247080,08:55:24,08:55:24,682,14,0,0,3815.56,0
1247080,08:57:00,08:57:00,683,15,0,0,4201.6,1
1247090,08:45:00,08:45:00,48,1,0,0,0.0,1
1247090,08:45:52,08:45:52,514,2,0,0,443.83,0
1247090,08:46:11,08:46:11,49,3,0,0,603.57,0
1247090,08:47:00,08:47:00,50,4,0,0,1041.88,1
1247090,08:47:44,08:47:44,51,5,0,0,1263.16,0
1247090,08:48:47,08:48:47,52,6,0,0,1506.48,0
1247090,08:50:02,08:50:02,53,7,0,0,1974.28,0
1247090,08:50:58,08:50:58,54,8,0,0,2326.53,0
1247090,08:51:22,08:51:22,704,9,0,0,2475.95,0
1247090,08:52:31,08:52:31,55,10,0,0,2824.59,0
1247090,08:53:19,08:53:19,717,11,0,0,3096.63,0
1247090,08:53:45,08:53:45,507,12,0,0,3252.09,0
1247090,08:54:18,08:54:18,681,13,0,0,3437.54,0
1247090,08:55:24,08:55:24,682,14,0,0,3815.56,0
1247090,08:57:00,08:57:00,683,15,0,0,4201.6,1
1247120,08:45:00,08:45:00,48,1,0,0,0.0,1
1247120,08:45:52,08:45:52,514,2,0,0,443.83,0
1247120,08:46:11,08:46:11,49,3,0,0,603.57,0
1247120,08:47:00,08:47:00,50,4,0,0,1041.88,1
1247120,08:47:44,08:47:44,51,5,0,0,1263.16,0
1247120,08:48:47,08:48:47,52,6,0,0,1506.48,0
1247120,08:50:02,08:50:02,53,7,0,0,1974.28,0
1247120,08:50:58,08:50:58,54,8,0,0,2326.53,0
1247120,08:51:22,08:51:22,704,9,0,0,2475.95,0
1247120,08:52:31,08:52:31,55,10,0,0,2824.59,0
1247120,08:53:19,08:53:19,717,11,0,0,3096.63,0
1247120,08:53:45,08:53:45,507,12,0,0,3252.09,0
1247120,08:54:18,08:54:18,681,13,0,0,3437.54,0
1247120,08:55:24,08:55:24,682,14,0,0,3815.56,0
1247120,08:57:00,08:57:00,683,15,0,0,4201.6,1
1247130,08:45:00,08:45:00,48,1,0,0,0.0,1
1247130,08:45:52,08:45:52,514,2,0,0,443.83,0
1247130,08:46:11,08:46:11,49,3,0,0,603.57,0
1247130,08:47:00,08:47:00,50,4,0,0,1041.88,1
1247130,08:47:44,08:47:44,51,5,0,0,1263.16,0
1247130,08:48:47,08:48:47,52,6,0,0,1506.48,0
1247130,08:50:02,08:50:02,53,7,0,0,1974.28,0
1247130,08:50:58,08:50:58,54,8,0,0,2326.53,0
1247130,08:51:22,08:51:22,704,9,0,0,2475.95,0
1247130,08:52:31,08:52:31,55,10,0,0,2824.59,0
1247130,08:53:19,08:53:19,717,11,0,0,3096.63,0
1247130,08:53:45,08:53:45,507,12,0,0,3252.09,0
1247130,08:54:18,08:54:18,681,13,0,0,3437.54,0
1247130,08:55:24,08:55:24,682,14,0,0,3815.56,0
1247130,08:57:00,08:57:00,683,15,0,0,4201.6,1
1247140,08:45:00,08:45:00,48,1,0,0,0.0,1
1247140,08:45:52,08:45:52,514,2,0,0,443.83,0
1247140,08:46:11,08:46:11,49,3,0,0,603.57,0
1247140,08:47:00,08:47:00,50,4,0,0,1041.88,1
1247140,08:47:44,08:47:44,51,5,0,0,1263.16,0
1247140,08:48:47,08:48:47,52,6,0,0,1506.48,0
1247140,08:50:02,08:50:02,53,7,0,0,1974.28,0
1247140,08:50:58,08:50:58,54,8,0,0,2326.53,0
1247140,08:51:22,08:51:22,704,9,0,0,2475.95,0
1247140,08:52:31,08:52:31,55,10,0,0,2824.59,0
1247140,08:53:19,08:53:19,717,11,0,0,3096.63,0
1247140,08:53:45,08:53:45,507,12,0,0,3252.09,0
1247140,08:54:18,08:54:18,681,13,0,0,3437.54,0
1247140,08:55:24,08:55:24,682,14,0,0,3815.56,0
1247140,08:57:00,08:57:00,683,15,0,0,4201.6,1
1247150,08:45:00,08:45:00,48,1,0,0,0.0,1
1247150,08:45:52,08:45:52,514,2,0,0,443.83,0
1247150,08:46:11,08:46:11,49,3,0,0,603.57,0
1247150,08:47:00,08:47:00,50,4,0,0,1041.88,1
1247150,08:47:44,08:47:44,51,5,0,0,1263.16,0
1247150,08:48:47,08:48:47,52,6,0,0,1506.48,0
1247150,08:50:02,08:50:02,53,7,0,0,1974.28,0
1247150,08:50:58,08:50:58,54,8,0,0,2326.53,0
1247150,08:51:22,08:51:22,704,9,0,0,2475.95,0
1247150,08:52:31,08:52:31,55,10,0,0,2824.59,0
1247150,08:53:19,08:53:19,717,11,0,0,3096.63,0
1247150,08:53:45,08:53:45,507,12,0,0,3252.09,0
1247150,08:54:18,08:54:18,681,13,0,0,3437.54,0
1247150,08:55:24,08:55:24,682,14,0,0,3815.56,0
1247150,08:57:00,08:57:00,683,15,0,0,4201.6,1
1247160,08:45:00,08:45:00,48,1,0,0,0.0,1
1247160,08:45:52,08:45:52,514,2,0,0,443.83,0
1247160,08:46:11,08:46:11,49,3,0,0,603.57,0
1247160,08:47:00,08:47:00,50,4,0,0,1041.88,1
1247160,08:47:44,08:47:44,51,5,0,0,1263.16,0
1247160,08:48:47,08:48:47,52,6,0,0,1506.48,0
1247160,08:50:02,08:50:02,53,7,0,0,1974.28,0
1247160,08:50:58,08:50:58,54,8,0,0,2326.53,0
1247160,08:51:22,08:51:22,704,9,0,0,2475.95,0
1247160,08:52:31,08:52:31,55,10,0,0,2824.59,0
1247160,08:53:19,08:53:19,717,11,0,0,3096.63,0
1247160,08:53:45,08:53:45,507,12,0,0,3252.09,0
1247160,08:54:18,08:54:18,681,13,0,0,3437.54,0
1247160,08:55:24,08:55:24,682,14,0,0,3815.56,0
1247160,08:57:00,08:57:00,683,15,0,0,4201.6,1
1247170,08:45:00,08:45:00,48,1,0,0,0.0,1
1247170,08:45:52,08:45:52,514,2,0,0,443.83,0
1247170,08:46:11,08:46:11,49,3,0,0,603.57,0
1247170,08:47:00,08:47:00,50,4,0,0,1041.88,1
1247170,08:47:44,08:47:44,51,5,0,0,1263.16,0
1247170,08:48:47,08:48:47,52,6,0,0,1506.48,0
1247170,08:50:02,08:50:02,53,7,0,0,1974.28,0
1247170,08:50:58,08:50:58,54,8,0,0,2326.53,0
1247170,08:51:22,08:51:22,704,9,0,0,2475.95,0
1247170,08:52:31,08:52:31,55,10,0,0,2824.59,0
1247170,08:53:19,08:53:19,717,11,0,0,3096.63,0
1247170,08:53:45,08:53:45,507,12,0,0,3252.09,0
1247170,08:54:18,08:54:18,681,13,0,0,3437.54,0
1247170,08:55:24,08:55:24,682,14,0,0,3815.56,0
1247170,08:57:00,08:57:00,683,15,0,0,4201.6,1
1247180,08:45:00,08:45:00,48,1,0,0,0.0,1
1247180,08:45:52,08:45:52,514,2,0,0,443.83,0
1247180,08:46:11,08:46:11,49,3,0,0,603.57,0
1247180,08:47:00,08:47:00,50,4,0,0,1041.88,1
1247180,08:47:44,08:47:44,51,5,0,0,1263.16,0
1247180,08:48:47,08:48:47,52,6,0,0,1506.48,0
1247180,08:50:02,08:50:02,53,7,0,0,1974.28,0
1247180,08:50:58,08:50:58,54,8,0,0,2326.53,0
1247180,08:51:22,08:51:22,704,9,0,0,2475.95,0
1247180,08:52:31,08:52:31,55,10,0,0,2824.59,0
1247180,08:53:19,08:53:19,717,11,0,0,3096.63,0
1247180,08:53:45,08:53:45,507,12,0,0,3252.09,0
1247180,08:54:18,08:54:18,681,13,0,0,3437.54,0
1247180,08:55:24,08:55:24,682,14,0,0,3815.56,0
1247180,08:57:00,08:57:00,683,15,0,0,4201.6,1
1248090,13:50:00,13:50:00,557,1,0,0,0.0,1
1248090,13:52:50,13:52:50,306,2,0,0,761.2,0
1248090,13:54:00,13:54:00,307,3,0,0,1077.51,0
1248090,13:55:00,13:55:00,360,4,0,0,1365.65,1
1248090,13:56:19,13:56:19,468,5,0,0,1850.34,0
1248090,13:56:44,13:56:44,469,6,0,0,1989.93,0
1248090,13:57:18,13:57:18,470,7,0,0,2171.43,0
1248090,13:58:03,13:58:03,718,8,0,0,2402.63,0
1248090,14:00:00,14:00:00,719,9,0,0,3052.63,1
1248090,14:01:14,14:01:14,472,10,0,0,3577.51,0
1248090,14:02:26,14:02:26,314,11,0,0,4042.23,0
1248090,14:02:49,14:02:49,316,12,0,0,4186.54,0
1248090,14:06:14,14:06:14,324,13,0,0,5453.27,0
1248090,14:10:00,14:10:00,570,14,0,0,7054.88,1
1248090,14:11:48,14:11:48,571,15,0,0,7480.1,0
1248090,14:13:29,14:13:29,236,16,0,0,7902.07,0
1248090,14:18:59,14:18:59,241,17,0,0,9324.59,0
1248090,14:19:53,14:19:53,242,18,0,0,9560.34,0
1248090,14:20:47,14:20:47,243,19,0,0,9794.56,0
1248090,14:22:20,14:22:20,244,20,0,0,10171.01,0
1248090,14:23:15,14:23:15,245,21,0,0,10414.51,0
1248090,14:23:54,14:23:54,246,22,0,0,10596.46,0
1248090,14:25:00,14:25:00,247,23,0,0,10894.06,1
1248120,13:50:00,13:50:00,557,1,0,0,0.0,1
1248120,13:52:50,13:52:50,306,2,0,0,761.2,0
1248120,13:54:00,13:54:00,307,3,0,0,1077.51,0
1248120,13:55:00,13:55:00,360,4,0,0,1365.65,1
1248120,13:56:19,13:56:19,468,5,0,0,1850.34,0
1248120,13:56:44,13:56:44,469,6,0,0,1989.93,0
1248120,13:57:18,13:57:18,470,7,0,0,2171.43,0
1248120,13:58:03,13:58:03,718,8,0,0,2402.63,0
1248120,14:00:00,14:00:00,719,9,0,0,3052.63,1
1248120,14:01:14,14:01:14,472,10,0,0,3577.51,0
1248120,14:02:26,14:02:26,314,11,0,0,4042.23,0
1248120,14:02:49,14:02:49,316,12,0,0,4186.54,0
1248120,14:06:14,14:06:14,324,13,0,0,5453.27,0
1248120,14:10:00,14:10:00,570,14,0,0,7054.88,1
1248120,14:11:48,14:11:48,571,15,0,0,7480.1,0
1248120,14:13:29,14:13:29,236,16,0,0,7902.07,0
1248120,14:18:59,14:18:59,241,17,0,0,9324.59,0
1248120,14:19:53,14:19:53,242,18,0,0,9560.34,0
1248120,14:20:47,14:20:47,243,19,0,0,9794.56,0
1248120,14:22:20,14:22:20,244,20,0,0,10171.01,0
1248120,14:23:15,14:23:15,245,21,0,0,10414.51,0
1248120,14:23:54,14:23:54,246,22,0,0,10596.46,0
1248120,14:25:00,14:25:00,247,23,0,0,10894.06,1
1249010,12:38:00,12:38:00,615,1,0,0,0.0,1
1249010,12:40:12,12:40:12,616,2,0,0,612.46,0
1249010,12:41:11,12:41:11,617,3,0,0,927.39,0
1249010,12:41:43,12:41:43,711,4,0,0,1124.24,0
1249010,12:42:31,12:42:31,712,5,0,0,1402.95,0
1249010,12:43:30,12:43:30,618,6,0,0,1680.17,0
1249010,12:46:12,12:46:12,619,7,0,0,2525.1,0
1249010,12:47:13,12:47:13,620,8,0,0,2877.8,0
1249010,12:48:21,12:48:21,621,9,0,0,3284.06,0
1249010,12:50:01,12:50:01,622,10,0,0,3874.56,0
1249010,12:53:00,12:53:00,623,11,0,0,4840.83,1
1249010,12:54:12,12:54:12,624,12,0,0,5200.28,0
1249010,12:55:27,12:55:27,625,13,0,0,5587.71,0
1249010,12:56:36,12:56:36,626,14,0,0,5956.69,0
1249010,12:57:48,12:57:48,627,15,0,0,6360.62,0
1249010,12:59:39,12:59:39,628,16,0,0,6968.12,0
1249010,13:00:54,13:00:54,629,17,0,0,7402.97,0
1249010,13:02:22,13:02:22,630,18,0,0,7928.34,0
1249010,13:03:54,13:03:54,631,19,0,0,8389.99,0
1249010,13:05:00,13:05:00,632,20,0,0,8696.55,1
1249010,13:06:08,13:06:08,633,21,0,0,8941.92,0
1249010,13:08:07,13:08:07,634,22,0,0,9408.61,0
1249010,13:09:43,13:09:43,635,23,0,0,9818.52,0
1249010,13:11:09,13:11:09,636,24,0,0,10143.88,0
1249010,13:12:45,13:12:45,637,25,0,0,10500.66,0
1249010,13:14:07,13:14:07,471,26,0,0,10806.96,0
1249010,13:15:07,13:15:07,472,27,0,0,11048.87,0
1249010,13:19:00,13:19:00,638,28,0,0,11858.14,1
1249010,13:23:15,13:23:15,639,29,0,0,13118.22,0
1249010,13:24:32,13:24:32,640,30,0,0,13534.31,0
1249010,13:25:16,13:25:16,641,31,0,0,13765.75,0
1249010,13:27:28,13:27:28,642,32,0,0,14542.96,0
1249010,13:28:53,13:28:53,643,33,0,0,15071.71,0
1249010,13:29:52,13:29:52,644,34,0,0,15457.47,0
1249010,13:31:00,13:31:00,645,35,0,0,15897.69,1
1249010,13:31:52,13:31:52,646,36,0,0,16158.24,0
1249010,13:32:56,13:32:56,647,37,0,0,16480.23,0
1249010,13:36:17,13:36:17,733,39,0,0,17450.07,0
1249010,13:38:07,13:38:07,735,40,0,0,17986.06,0
1249010,13:40:00,13:40:00,737,41,0,0,18458.95,1
1249110,12:38:00,12:38:00,615,1,0,0,0.0,1
1249110,12:40:12,12:40:12,616,2,0,0,612.46,0
1249110,12:41:11,12:41:11,617,3,0,0,927.39,0
1249110,12:41:43,12:41:43,711,4,0,0,1124.24,0
1249110,12:42:31,12:42:31,712,5,0,0,1402.95,0
1249110,12:43:30,12:43:30,618,6,0,0,1680.17,0
1249110,12:46:12,12:46:12,619,7,0,0,2525.1,0
1249110,12:47:13,12:47:13,620,8,0,0,2877.8,0
1249110,12:48:21,12:48:21,621,9,0,0,3284.06,0
1249110,12:50:01,12:50:01,622,10,0,0,3874.56,0
1249110,12:53:00,12:53:00,623,11,0,0,4840.83,1
1249110,12:54:12,12:54:12,624,12,0,0,5200.28,0
1249110,12:55:27,12:55:27,625,13,0,0,5587.71,0
1249110,12:56:36,12:56:36,626,14,0,0,5956.69,0
1249110,12:57:48,12:57:48,627,15,0,0,6360.62,0
1249110,12:59:39,12:59:39,628,16,0,0,6968.12,0
1249110,13:00:54,13:00:54,629,17,0,0,7402.97,0
1249110,13:02:22,13:02:22,630,18,0,0,7928.34,0
1249110,13:03:54,13:03:54,631,19,0,0,8389.99,0
1249110,13:05:00,13:05:00,632,20,0,0,8696.55,1
1249110,13:06:08,13:06:08,633,21,0,0,8941.92,0
1249110,13:08:07,13:08:07,634,22,0,0,9408.61,0
1249110,13:09:43,13:09:43,635,23,0,0,9818.52,0
1249110,13:11:09,13:11:09,636,24,0,0,10143.88,0
1249110,13:12:45,13:12:45,637,25,0,0,10500.66,0
1249110,13:14:07,13:14:07,471,26,0,0,10806.96,0
1249110,13:15:07,13:15:07,472,27,0,0,11048.87,0
1249110,13:19:00,13:19:00,638,28,0,0,11858.14,1
1249110,13:23:15,13:23:15,639,29,0,0,13118.22,0
1249110,13:24:32,13:24:32,640,30,0,0,13534.31,0
1249110,13:25:16,13:25:16,641,31,0,0,13765.75,0
1249110,13:27:28,13:27:28,642,32,0,0,14542.96,0
1249110,13:28:53,13:28:53,643,33,0,0,15071.71,0
1249110,13:29:52,13:29:52,644,34,0,0,15457.47,0
1249110,13:31:00,13:31:00,645,35,0,0,15897.69,1
1249110,13:31:52,13:31:52,646,36,0,0,16158.24,0
1249110,13:32:56,13:32:56,647,37,0,0,16480.23,0
1249110,13:36:17,13:36:17,733,39,0,0,17450.07,0
1249110,13:38:07,13:38:07,735,40,0,0,17986.06,0
1249110,13:40:00,13:40:00,737,41,0,0,18458.95,1
1250070,13:12:00,13:12:00,48,1,0,0,0.0,1
1250070,13:12:31,13:12:31,514,2,0,0,435.78,0
1250070,13:12:46,13:12:46,49,3,0,0,585.7,0
1250070,13:13:33,13:13:33,50,4,0,0,1020.05,0
1250070,13:13:53,13:13:53,51,5,0,0,1236.89,0
1250070,13:14:16,13:14:16,52,6,0,0,1479.71,0
1250070,13:15:00,13:15:00,53,7,0,0,1873.71,1
1250070,13:16:45,13:16:45,54,8,0,0,2224.45,0
1250070,13:17:17,13:17:17,704,9,0,0,2374.48,0
1250070,13:19:17,13:19:17,55,10,0,0,2721.65,0
1250070,13:21:21,13:21:21,726,11,0,0,3094.19,0
1250070,13:22:00,13:22:00,65,12,0,0,3262.67,1
1250070,13:22:29,13:22:29,66,13,0,0,3415.76,0
1250070,13:24:00,13:24:00,68,14,0,0,3983.22,1
1250070,13:24:29,13:24:29,69,15,0,0,4138.37,0
1250070,13:25:37,13:25:37,70,16,0,0,4530.53,0
1250070,13:26:01,13:26:01,71,17,0,0,4663.95,0
1250070,13:27:03,13:27:03,72,18,0,0,5006.62,0
1250070,13:28:00,13:28:00,73,19,0,0,5323.64,1
1250070,13:29:24,13:29:24,75,20,0,0,5659.74,0
1250070,13:30:38,13:30:38,76,21,0,0,6020.52,0
1250070,13:31:28,13:31:28,77,22,0,0,6270.78,0
1250070,13:33:00,13:33:00,78,23,0,0,6763.44,1
1250070,13:34:04,13:34:04,515,24,0,0,7032.61,0
1250070,13:35:16,13:35:16,79,25,0,0,7333.13,0
1250070,13:37:13,13:37:13,80,26,0,0,7812.67,0
1250070,13:38:14,13:38:14,81,27,0,0,8044.92,0
1250070,13:38:54,13:38:54,82,28,0,0,8223.12,0
1250070,13:40:43,13:40:43,83,29,0,0,8705.63,0
1250070,13:41:55,13:41:55,85,30,0,0,9048.19,0
1250070,13:43:00,13:43:00,86,31,0,0,9336.07,1
1250070,13:44:27,13:44:27,87,32,0,0,9771.02,0
1250070,13:45:10,13:45:10,88,33,0,0,10024.56,0
1250070,13:46:07,13:46:07,89,34,0,0,10323.06,0
1250070,13:47:31,13:47:31,90,35,0,0,10789.56,0
1250070,13:48:18,13:48:18,91,36,0,0,11031.01,0
1250070,13:49:02,13:49:02,92,37,0,0,11244.3,0
1250070,13:51:22,13:51:22,93,38,0,0,11971.16,0
1250070,13:53:00,13:53:00,4,39,0,0,12438.97,1
1250100,13:12:00,13:12:00,48,1,0,0,0.0,1
1250100,13:12:31,13:12:31,514,2,0,0,435.78,0
1250100,13:12:46,13:12:46,49,3,0,0,585.7,0
1250100,13:13:33,13:13:33,50,4,0,0,1020.05,0
1250100,13:13:53,13:13:53,51,5,0,0,1236.89,0
1250100,13:14:16,13:14:16,52,6,0,0,1479.71,0
1250100,13:15:00,13:15:00,53,7,0,0,1873.71,1
1250100,13:16:45,13:16:45,54,8,0,0,2224.45,0
1250100,13:17:17,13:17:17,704,9,0,0,2374.48,0
1250100,13:19:17,13:19:17,55,10,0,0,2721.65,0
1250100,13:21:21,13:21:21,726,11,0,0,3094.19,0
1250100,13:22:00,13:22:00,65,12,0,0,3262.67,1
1250100,13:22:29,13:22:29,66,13,0,0,3415.76,0
1250100,13:24:00,13:24:00,68,14,0,0,3983.22,1
1250100,13:24:29,13:24:29,69,15,0,0,4138.37,0
1250100,13:25:37,13:25:37,70,16,0,0,4530.53,0
1250100,13:26:01,13:26:01,71,17,0,0,4663.95,0
1250100,13:27:03,13:27:03,72,18,0,0,5006.62,0
1250100,13:28:00,13:28:00,73,19,0,0,5323.64,1
1250100,13:29:24,13:29:24,75,20,0,0,5659.74,0
1250100,13:30:38,13:30:38,76,21,0,0,6020.52,0
1250100,13:31:28,13:31:28,77,22,0,0,6270.78,0
1250100,13:33:00,13:33:00,78,23,0,0,6763.44,1
1250100,13:34:04,13:34:04,515,24,0,0,7032.61,0
1250100,13:35:16,13:35:16,79,25,0,0,7333.13,0
1250100,13:37:13,13:37:13,80,26,0,0,7812.67,0
1250100,13:38:14,13:38:14,81,27,0,0,8044.92,0
1250100,13:38:54,13:38:54,82,28,0,0,8223.12,0
1250100,13:40:43,13:40:43,83,29,0,0,8705.63,0
1250100,13:41:55,13:41:55,85,30,0,0,9048.19,0
1250100,13:43:00,13:43:00,86,31,0,0,9336.07,1
1250100,13:44:27,13:44:27,87,32,0,0,9771.02,0
1250100,13:45:10,13:45:10,88,33,0,0,10024.56,0
1250100,13:46:07,13:46:07,89,34,0,0,10323.06,0
1250100,13:47:31,13:47:31,90,35,0,0,10789.56,0
1250100,13:48:18,13:48:18,91,36,0,0,11031.01,0
1250100,13:49:02,13:49:02,92,37,0,0,11244.3,0
1250100,13:51:22,13:51:22,93,38,0,0,11971.16,0
1250100,13:53:00,13:53:00,4,39,0,0,12438.97,1
1251070,10:45:00,10:45:00,736,1,0,0,0.0,1
1251070,10:46:49,10:46:49,732,2,0,0,587.3,0
1251070,10:48:07,10:48:07,734,3,0,0,1055.65,0
1251070,10:51:04,10:51:04,582,4,0,0,2091.73,0
1251070,10:52:13,10:52:13,583,5,0,0,2408.47,0
1251070,10:53:00,10:53:00,584,6,0,0,2700.31,1
1251070,10:53:53,10:53:53,585,7,0,0,3071.39,0
1251070,10:54:44,10:54:44,586,8,0,0,3458.66,0
1251070,10:55:54,10:55:54,587,9,0,0,3953.77,0
1251070,10:57:38,10:57:38,588,10,0,0,4670.83,0
1251070,10:58:25,10:58:25,589,11,0,0,4985.82,0
1251070,10:59:03,10:59:03,590,12,0,0,5239.08,0
1251070,11:02:00,11:02:00,591,13,0,0,6289.95,1
1251070,11:03:48,11:03:48,347,14,0,0,6656.48,0
1251070,11:05:47,11:05:47,348,15,0,0,7102.56,0
1251070,11:06:23,11:06:23,349,16,0,0,7260.41,0
1251070,11:07:54,11:07:54,592,17,0,0,7603.33,0
1251070,11:09:06,11:09:06,593,18,0,0,7861.07,0
1251070,11:10:28,11:10:28,594,19,0,0,8174.75,0
1251070,11:12:26,11:12:26,595,20,0,0,8669.48,0
1251070,11:14:11,11:14:11,596,21,0,0,9097.41,0
1251070,11:16:00,11:16:00,597,22,0,0,9495.89,1
1251070,11:16:40,11:16:40,598,23,0,0,9705.06,0
1251070,11:17:52,11:17:52,599,24,0,0,10098.94,0
1251070,11:19:16,11:19:16,600,25,0,0,10729.82,0
1251070,11:20:01,11:20:01,601,26,0,0,11062.2,0
1251070,11:21:18,11:21:18,602,27,0,0,11621.98,0
1251070,11:22:22,11:22:22,603,28,0,0,12091.88,0
1251070,11:23:13,11:23:13,604,29,0,0,12451.21,0
1251070,11:24:14,11:24:14,605,30,0,0,12859.94,0
1251070,11:25:00,11:25:00,606,31,0,0,13183.81,1
1251070,11:26:04,11:26:04,607,32,0,0,13380.69,0
1251070,11:28:03,11:28:03,608,33,0,0,13822.48,0
1251070,11:29:30,11:29:30,609,34,0,0,14186.78,0
1251070,11:32:10,11:32:10,610,35,0,0,14846.41,0
1251070,11:33:28,11:33:28,611,36,0,0,15164.99,0
1251070,11:34:37,11:34:37,612,37,0,0,15456.19,0
1251070,11:39:16,11:39:16,730,38,0,0,16480.39,0
1251070,11:40:25,11:40:25,710,39,0,0,16695.28,0
1251070,11:41:33,11:41:33,713,40,0,0,16961.9,0
1251070,11:42:10,11:42:10,613,41,0,0,17122.26,0
1251070,11:43:46,11:43:46,614,42,0,0,17500.62,0
1251070,11:45:00,11:45:00,615,43,0,0,17783.98,1
1251100,10:45:00,10:45:00,736,1,0,0,0.0,1
1251100,10:46:49,10:46:49,732,2,0,0,587.3,0
1251100,10:48:07,10:48:07,734,3,0,0,1055.65,0
1251100,10:51:04,10:51:04,582,4,0,0,2091.73,0
1251100,10:52:13,10:52:13,583,5,0,0,2408.47,0
1251100,10:53:00,10:53:00,584,6,0,0,2700.31,1
1251100,10:53:53,10:53:53,585,7,0,0,3071.39,0
1251100,10:54:44,10:54:44,586,8,0,0,3458.66,0
1251100,10:55:54,10:55:54,587,9,0,0,3953.77,0
1251100,10:57:38,10:57:38,588,10,0,0,4670.83,0
1251100,10:58:25,10:58:25,589,11,0,0,4985.82,0
1251100,10:59:03,10:59:03,590,12,0,0,5239.08,0
1251100,11:02:00,11:02:00,591,13,0,0,6289.95,1
1251100,11:03:48,11:03:48,347,14,0,0,6656.48,0
1251100,11:05:47,11:05:47,348,15,0,0,7102.56,0
1251100,11:06:23,11:06:23,349,16,0,0,7260.41,0
1251100,11:07:54,11:07:54,592,17,0,0,7603.33,0
1251100,11:09:06,11:09:06,593,18,0,0,7861.07,0
1251100,11:10:28,11:10:28,594,19,0,0,8174.75,0
1251100,11:12:26,11:12:26,595,20,0,0,8669.48,0
1251100,11:14:11,11:14:11,596,21,0,0,9097.41,0
1251100,11:16:00,11:16:00,597,22,0,0,9495.89,1
1251100,11:16:40,11:16:40,598,23,0,0,9705.06,0
1251100,11:17:52,11:17:52,599,24,0,0,10098.94,0
1251100,11:19:16,11:19:16,600,25,0,0,10729.82,0
1251100,11:20:01,11:20:01,601,26,0,0,11062.2,0
1251100,11:21:18,11:21:18,602,27,0,0,11621.98,0
1251100,11:22:22,11:22:22,603,28,0,0,12091.88,0
1251100,11:23:13,11:23:13,604,29,0,0,12451.21,0
1251100,11:24:14,11:24:14,605,30,0,0,12859.94,0
1251100,11:25:00,11:25:00,606,31,0,0,13183.81,1
1251100,11:26:04,11:26:04,607,32,0,0,13380.69,0
1251100,11:28:03,11:28:03,608,33,0,0,13822.48,0
1251100,11:29:30,11:29:30,609,34,0,0,14186.78,0
1251100,11:32:10,11:32:10,610,35,0,0,14846.41,0
1251100,11:33:28,11:33:28,611,36,0,0,15164.99,0
1251100,11:34:37,11:34:37,612,37,0,0,15456.19,0
1251100,11:39:16,11:39:16,730,38,0,0,16480.39,0
1251100,11:40:25,11:40:25,710,39,0,0,16695.28,0
1251100,11:41:33,11:41:33,713,40,0,0,16961.9,0
1251100,11:42:10,11:42:10,613,41,0,0,17122.26,0
1251100,11:43:46,11:43:46,614,42,0,0,17500.62,0
1251100,11:45:00,11:45:00,615,43,0,0,17783.98,1
1252020,06:44:00,06:44:00,736,1,0,0,0.0,1
1252020,06:49:44,06:49:44,584,2,0,0,2672.71,0
1252020,06:54:12,06:54:12,590,3,0,0,4861.72,0
1252020,06:57:00,06:57:00,347,4,0,0,6014.34,1
1252020,06:58:29,06:58:29,349,5,0,0,6595.73,0
1252020,07:04:00,07:04:00,597,6,0,0,8815.77,1
1252020,07:05:51,07:05:51,599,7,0,0,9417.93,0
1252020,07:08:15,07:08:15,601,8,0,0,10377.3,0
1252020,07:10:57,07:10:57,603,9,0,0,11403.24,0
1252020,07:14:00,07:14:00,606,10,0,0,12491.44,1
1252020,07:20:57,07:20:57,610,11,0,0,14142.43,0
1252020,07:28:30,07:28:30,710,12,0,0,15914.96,0
1252020,07:30:13,07:30:13,613,13,0,0,16345.7,0
1252020,07:31:48,07:31:48,614,14,0,0,16724.06,0
1252020,07:33:00,07:33:00,615,15,0,0,17007.42,1
1252030,06:44:00,06:44:00,736,1,0,0,0.0,1
1252030,06:49:44,06:49:44,584,2,0,0,2672.71,0
1252030,06:54:12,06:54:12,590,3,0,0,4861.72,0
1252030,06:57:00,06:57:00,347,4,0,0,6014.34,1
1252030,06:58:29,06:58:29,349,5,0,0,6595.73,0
1252030,07:04:00,07:04:00,597,6,0,0,8815.77,1
1252030,07:05:51,07:05:51,599,7,0,0,9417.93,0
1252030,07:08:15,07:08:15,601,8,0,0,10377.3,0
1252030,07:10:57,07:10:57,603,9,0,0,11403.24,0
1252030,07:14:00,07:14:00,606,10,0,0,12491.44,1
1252030,07:20:57,07:20:57,610,11,0,0,14142.43,0
1252030,07:28:30,07:28:30,710,12,0,0,15914.96,0
1252030,07:30:13,07:30:13,613,13,0,0,16345.7,0
1252030,07:31:48,07:31:48,614,14,0,0,16724.06,0
1252030,07:33:00,07:33:00,615,15,0,0,17007.42,1
1252040,06:44:00,06:44:00,736,1,0,0,0.0,1
1252040,06:49:44,06:49:44,584,2,0,0,2672.71,0
1252040,06:54:12,06:54:12,590,3,0,0,4861.72,0
1252040,06:57:00,06:57:00,347,4,0,0,6014.34,1
1252040,06:58:29,06:58:29,349,5,0,0,6595.73,0
1252040,07:04:00,07:04:00,597,6,0,0,8815.77,1
1252040,07:05:51,07:05:51,599,7,0,0,9417.93,0
1252040,07:08:15,07:08:15,601,8,0,0,10377.3,0
1252040,07:10:57,07:10:57,603,9,0,0,11403.24,0
1252040,07:14:00,07:14:00,606,10,0,0,12491.44,1
1252040,07:20:57,07:20:57,610,11,0,0,14142.43,0
1252040,07:28:30,07:28:30,710,12,0,0,15914.96,0
1252040,07:30:13,07:30:13,613,13,0,0,16345.7,0
1252040,07:31:48,07:31:48,614,14,0,0,16724.06,0
1252040,07:33:00,07:33:00,615,15,0,0,17007.42,1
1252050,06:44:00,06:44:00,736,1,0,0,0.0,1
1252050,06:49:44,06:49:44,584,2,0,0,2672.71,0
1252050,06:54:12,06:54:12,590,3,0,0,4861.72,0
1252050,06:57:00,06:57:00,347,4,0,0,6014.34,1
1252050,06:58:29,06:58:29,349,5,0,0,6595.73,0
1252050,07:04:00,07:04:00,597,6,0,0,8815.77,1
1252050,07:05:51,07:05:51,599,7,0,0,9417.93,0
1252050,07:08:15,07:08:15,601,8,0,0,10377.3,0
1252050,07:10:57,07:10:57,603,9,0,0,11403.24,0
1252050,07:14:00,07:14:00,606,10,0,0,12491.44,1
1252050,07:20:57,07:20:57,610,11,0,0,14142.43,0
1252050,07:28:30,07:28:30,710,12,0,0,15914.96,0
1252050,07:30:13,07:30:13,613,13,0,0,16345.7,0
1252050,07:31:48,07:31:48,614,14,0,0,16724.06,0
1252050,07:33:00,07:33:00,615,15,0,0,17007.42,1
1252060,06:44:00,06:44:00,736,1,0,0,0.0,1
1252060,06:49:44,06:49:44,584,2,0,0,2672.71,0
1252060,06:54:12,06:54:12,590,3,0,0,4861.72,0
1252060,06:57:00,06:57:00,347,4,0,0,6014.34,1
1252060,06:58:29,06:58:29,349,5,0,0,6595.73,0
1252060,07:04:00,07:04:00,597,6,0,0,8815.77,1
1252060,07:05:51,07:05:51,599,7,0,0,9417.93,0
1252060,07:08:15,07:08:15,601,8,0,0,10377.3,0
1252060,07:10:57,07:10:57,603,9,0,0,11403.24,0
1252060,07:14:00,07:14:00,606,10,0,0,12491.44,1
1252060,07:20:57,07:20:57,610,11,0,0,14142.43,0
1252060,07:28:30,07:28:30,710,12,0,0,15914.96,0
1252060,07:30:13,07:30:13,613,13,0,0,16345.7,0
1252060,07:31:48,07:31:48,614,14,0,0,16724.06,0
1252060,07:33:00,07:33:00,615,15,0,0,17007.42,1
1252080,06:44:00,06:44:00,736,1,0,0,0.0,1
1252080,06:49:44,06:49:44,584,2,0,0,2672.71,0
1252080,06:54:12,06:54:12,590,3,0,0,4861.72,0
1252080,06:57:00,06:57:00,347,4,0,0,6014.34,1
1252080,06:58:29,06:58:29,349,5,0,0,6595.73,0
1252080,07:04:00,07:04:00,597,6,0,0,8815.77,1
1252080,07:05:51,07:05:51,599,7,0,0,9417.93,0
1252080,07:08:15,07:08:15,601,8,0,0,10377.3,0
1252080,07:10:57,07:10:57,603,9,0,0,11403.24,0
1252080,07:14:00,07:14:00,606,10,0,0,12491.44,1
1252080,07:20:57,07:20:57,610,11,0,0,14142.43,0
1252080,07:28:30,07:28:30,710,12,0,0,15914.96,0
1252080,07:30:13,07:30:13,613,13,0,0,16345.7,0
1252080,07:31:48,07:31:48,614,14,0,0,16724.06,0
1252080,07:33:00,07:33:00,615,15,0,0,17007.42,1
1252090,06:44:00,06:44:00,736,1,0,0,0.0,1
1252090,06:49:44,06:49:44,584,2,0,0,2672.71,0
1252090,06:54:12,06:54:12,590,3,0,0,4861.72,0
1252090,06:57:00,06:57:00,347,4,0,0,6014.34,1
1252090,06:58:29,06:58:29,349,5,0,0,6595.73,0
1252090,07:04:00,07:04:00,597,6,0,0,8815.77,1
1252090,07:05:51,07:05:51,599,7,0,0,9417.93,0
1252090,07:08:15,07:08:15,601,8,0,0,10377.3,0
1252090,07:10:57,07:10:57,603,9,0,0,11403.24,0
1252090,07:14:00,07:14:00,606,10,0,0,12491.44,1
1252090,07:20:57,07:20:57,610,11,0,0,14142.43,0
1252090,07:28:30,07:28:30,710,12,0,0,15914.96,0
1252090,07:30:13,07:30:13,613,13,0,0,16345.7,0
1252090,07:31:48,07:31:48,614,14,0,0,16724.06,0
1252090,07:33:00,07:33:00,615,15,0,0,17007.42,1
1252120,06:44:00,06:44:00,736,1,0,0,0.0,1
1252120,06:49:44,06:49:44,584,2,0,0,2672.71,0
1252120,06:54:12,06:54:12,590,3,0,0,4861.72,0
1252120,06:57:00,06:57:00,347,4,0,0,6014.34,1
1252120,06:58:29,06:58:29,349,5,0,0,6595.73,0
1252120,07:04:00,07:04:00,597,6,0,0,8815.77,1
1252120,07:05:51,07:05:51,599,7,0,0,9417.93,0
1252120,07:08:15,07:08:15,601,8,0,0,10377.3,0
1252120,07:10:57,07:10:57,603,9,0,0,11403.24,0
1252120,07:14:00,07:14:00,606,10,0,0,12491.44,1
1252120,07:20:57,07:20:57,610,11,0,0,14142.43,0
1252120,07:28:30,07:28:30,710,12,0,0,15914.96,0
1252120,07:30:13,07:30:13,613,13,0,0,16345.7,0
1252120,07:31:48,07:31:48,614,14,0,0,16724.06,0
1252120,07:33:00,07:33:00,615,15,0,0,17007.42,1
1252130,06:44:00,06:44:00,736,1,0,0,0.0,1
1252130,06:49:44,06:49:44,584,2,0,0,2672.71,0
1252130,06:54:12,06:54:12,590,3,0,0,4861.72,0
1252130,06:57:00,06:57:00,347,4,0,0,6014.34,1
1252130,06:58:29,06:58:29,349,5,0,0,6595.73,0
1252130,07:04:00,07:04:00,597,6,0,0,8815.77,1
1252130,07:05:51,07:05:51,599,7,0,0,9417.93,0
1252130,07:08:15,07:08:15,601,8,0,0,10377.3,0
1252130,07:10:57,07:10:57,603,9,0,0,11403.24,0
1252130,07:14:00,07:14:00,606,10,0,0,12491.44,1
1252130,07:20:57,07:20:57,610,11,0,0,14142.43,0
1252130,07:28:30,07:28:30,710,12,0,0,15914.96,0
1252130,07:30:13,07:30:13,613,13,0,0,16345.7,0
1252130,07:31:48,07:31:48,614,14,0,0,16724.06,0
1252130,07:33:00,07:33:00,615,15,0,0,17007.42,1
1252140,06:44:00,06:44:00,736,1,0,0,0.0,1
1252140,06:49:44,06:49:44,584,2,0,0,2672.71,0
1252140,06:54:12,06:54:12,590,3,0,0,4861.72,0
1252140,06:57:00,06:57:00,347,4,0,0,6014.34,1
1252140,06:58:29,06:58:29,349,5,0,0,6595.73,0
1252140,07:04:00,07:04:00,597,6,0,0,8815.77,1
1252140,07:05:51,07:05:51,599,7,0,0,9417.93,0
1252140,07:08:15,07:08:15,601,8,0,0,10377.3,0
1252140,07:10:57,07:10:57,603,9,0,0,11403.24,0
1252140,07:14:00,07:14:00,606,10,0,0,12491.44,1
1252140,07:20:57,07:20:57,610,11,0,0,14142.43,0
1252140,07:28:30,07:28:30,710,12,0,0,15914.96,0
1252140,07:30:13,07:30:13,613,13,0,0,16345.7,0
1252140,07:31:48,07:31:48,614,14,0,0,16724.06,0
1252140,07:33:00,07:33:00,615,15,0,0,17007.42,1
1252150,06:44:00,06:44:00,736,1,0,0,0.0,1
1252150,06:49:44,06:49:44,584,2,0,0,2672.71,0
1252150,06:54:12,06:54:12,590,3,0,0,4861.72,0
1252150,06:57:00,06:57:00,347,4,0,0,6014.34,1
1252150,06:58:29,06:58:29,349,5,0,0,6595.73,0
1252150,07:04:00,07:04:00,597,6,0,0,8815.77,1
1252150,07:05:51,07:05:51,599,7,0,0,9417.93,0
1252150,07:08:15,07:08:15,601,8,0,0,10377.3,0
1252150,07:10:57,07:10:57,603,9,0,0,11403.24,0
1252150,07:14:00,07:14:00,606,10,0,0,12491.44,1
1252150,07:20:57,07:20:57,610,11,0,0,14142.43,0
1252150,07:28:30,07:28:30,710,12,0,0,15914.96,0
1252150,07:30:13,07:30:13,613,13,0,0,16345.7,0
1252150,07:31:48,07:31:48,614,14,0,0,16724.06,0
1252150,07:33:00,07:33:00,615,15,0,0,17007.42,1
1252160,06:44:00,06:44:00,736,1,0,0,0.0,1
1252160,06:49:44,06:49:44,584,2,0,0,2672.71,0
1252160,06:54:12,06:54:12,590,3,0,0,4861.72,0
1252160,06:57:00,06:57:00,347,4,0,0,6014.34,1
1252160,06:58:29,06:58:29,349,5,0,0,6595.73,0
1252160,07:04:00,07:04:00,597,6,0,0,8815.77,1
1252160,07:05:51,07:05:51,599,7,0,0,9417.93,0
1252160,07:08:15,07:08:15,601,8,0,0,10377.3,0
1252160,07:10:57,07:10:57,603,9,0,0,11403.24,0
1252160,07:14:00,07:14:00,606,10,0,0,12491.44,1
1252160,07:20:57,07:20:57,610,11,0,0,14142.43,0
1252160,07:28:30,07:28:30,710,12,0,0,15914.96,0
1252160,07:30:13,07:30:13,613,13,0,0,16345.7,0
1252160,07:31:48,07:31:48,614,14,0,0,16724.06,0
1252160,07:33:00,07:33:00,615,15,0,0,17007.42,1
1252170,06:44:00,06:44:00,736,1,0,0,0.0,1
1252170,06:49:44,06:49:44,584,2,0,0,2672.71,0
1252170,06:54:12,06:54:12,590,3,0,0,4861.72,0
1252170,06:57:00,06:57:00,347,4,0,0,6014.34,1
1252170,06:58:29,06:58:29,349,5,0,0,6595.73,0
1252170,07:04:00,07:04:00,597,6,0,0,8815.77,1
1252170,07:05:51,07:05:51,599,7,0,0,9417.93,0
1252170,07:08:15,07:08:15,601,8,0,0,10377.3,0
1252170,07:10:57,07:10:57,603,9,0,0,11403.24,0
1252170,07:14:00,07:14:00,606,10,0,0,12491.44,1
1252170,07:20:57,07:20:57,610,11,0,0,14142.43,0
1252170,07:28:30,07:28:30,710,12,0,0,15914.96,0
1252170,07:30:13,07:30:13,613,13,0,0,16345.7,0
1252170,07:31:48,07:31:48,614,14,0,0,16724.06,0
1252170,07:33:00,07:33:00,615,15,0,0,17007.42,1
1252180,06:44:00,06:44:00,736,1,0,0,0.0,1
1252180,06:49:44,06:49:44,584,2,0,0,2672.71,0
1252180,06:54:12,06:54:12,590,3,0,0,4861.72,0
1252180,06:57:00,06:57:00,347,4,0,0,6014.34,1
1252180,06:58:29,06:58:29,349,5,0,0,6595.73,0
1252180,07:04:00,07:04:00,597,6,0,0,8815.77,1
1252180,07:05:51,07:05:51,599,7,0,0,9417.93,0
1252180,07:08:15,07:08:15,601,8,0,0,10377.3,0
1252180,07:10:57,07:10:57,603,9,0,0,11403.24,0
1252180,07:14:00,07:14:00,606,10,0,0,12491.44,1
1252180,07:20:57,07:20:57,610,11,0,0,14142.43,0
1252180,07:28:30,07:28:30,710,12,0,0,15914.96,0
1252180,07:30:13,07:30:13,613,13,0,0,16345.7,0
1252180,07:31:48,07:31:48,614,14,0,0,16724.06,0
1252180,07:33:00,07:33:00,615,15,0,0,17007.42,1
1253060,17:15:00,17:15:00,230,1,0,0,0.0,1
1253060,17:19:17,17:19:17,231,2,0,0,1370.01,0
1253060,17:20:28,17:20:28,232,3,0,0,1708.23,0
1253060,17:21:24,17:21:24,233,4,0,0,1977.35,0
1253060,17:22:23,17:22:23,234,5,0,0,2274.27,0
1253060,17:23:00,17:23:00,235,6,0,0,2484.46,0
1253060,17:23:37,17:23:37,236,7,0,0,2686.3,0
1253060,17:24:48,17:24:48,237,8,0,0,3037.76,0
1253060,17:26:21,17:26:21,238,9,0,0,3572.95,0
1253060,17:29:00,17:29:00,240,10,0,0,4380.53,1
1253060,17:30:25,17:30:25,347,11,0,0,4767.23,0
1253060,17:31:53,17:31:53,348,12,0,0,5213.31,0
1253060,17:32:20,17:32:20,349,13,0,0,5371.16,0
1253060,17:33:05,17:33:05,350,14,0,0,5598.9,0
1253060,17:34:44,17:34:44,351,15,0,0,6044.37,0
1253060,17:36:19,17:36:19,249,16,0,0,6514.6,0
1253060,17:37:00,17:37:00,251,17,0,0,6736.52,0
1253060,17:38:52,17:38:52,252,18,0,0,7309.01,0
1253060,17:39:30,17:39:30,253,19,0,0,7513.78,0
1253060,17:40:17,17:40:17,254,20,0,0,7776.11,0
1253060,17:42:00,17:42:00,466,21,0,0,8295.64,1
1253060,17:43:46,17:43:46,256,22,0,0,8842.72,0
1253060,17:44:34,17:44:34,257,23,0,0,9107.32,0
1253060,17:45:25,17:45:25,258,24,0,0,9397.51,0
1253060,17:46:03,17:46:03,259,25,0,0,9597.56,0
1253060,17:46:41,17:46:41,260,26,0,0,9809.97,0
1253060,17:47:15,17:47:15,262,27,0,0,10008.37,0
1253060,17:48:41,17:48:41,263,28,0,0,10371.89,0
1253060,17:49:42,17:49:42,264,29,0,0,10679.81,0
1253060,17:51:18,17:51:18,265,30,0,0,11145.39,0
1253060,17:52:24,17:52:24,266,31,0,0,11476.57,0
1253060,17:54:00,17:54:00,267,32,0,0,11974.25,1
1253060,17:56:19,17:56:19,268,33,0,0,12423.8,0
1253060,17:57:53,17:57:53,269,34,0,0,12802.11,0
1253060,17:58:38,17:58:38,270,35,0,0,12966.15,0
1253060,17:59:33,17:59:33,516,36,0,0,13175.9,0
1253060,18:01:52,18:01:52,272,37,0,0,13686.85,0
1253060,18:02:56,18:02:56,273,38,0,0,13927.28,0
1253060,18:04:06,18:04:06,274,39,0,0,14177.03,0
1253060,18:06:40,18:06:40,275,40,0,0,14728.47,0
1253060,18:08:00,18:08:00,705,41,0,0,15006.01,1
1253140,17:15:00,17:15:00,230,1,0,0,0.0,1
1253140,17:19:17,17:19:17,231,2,0,0,1370.01,0
1253140,17:20:28,17:20:28,232,3,0,0,1708.23,0
1253140,17:21:24,17:21:24,233,4,0,0,1977.35,0
1253140,17:22:23,17:22:23,234,5,0,0,2274.27,0
1253140,17:23:00,17:23:00,235,6,0,0,2484.46,0
1253140,17:23:37,17:23:37,236,7,0,0,2686.3,0
1253140,17:24:48,17:24:48,237,8,0,0,3037.76,0
1253140,17:26:21,17:26:21,238,9,0,0,3572.95,0
1253140,17:29:00,17:29:00,240,10,0,0,4380.53,1
1253140,17:30:25,17:30:25,347,11,0,0,4767.23,0
1253140,17:31:53,17:31:53,348,12,0,0,5213.31,0
1253140,17:32:20,17:32:20,349,13,0,0,5371.16,0
1253140,17:33:05,17:33:05,350,14,0,0,5598.9,0
1253140,17:34:44,17:34:44,351,15,0,0,6044.37,0
1253140,17:36:19,17:36:19,249,16,0,0,6514.6,0
1253140,17:37:00,17:37:00,251,17,0,0,6736.52,0
1253140,17:38:52,17:38:52,252,18,0,0,7309.01,0
1253140,17:39:30,17:39:30,253,19,0,0,7513.78,0
1253140,17:40:17,17:40:17,254,20,0,0,7776.11,0
1253140,17:42:00,17:42:00,466,21,0,0,8295.64,1
1253140,17:43:46,17:43:46,256,22,0,0,8842.72,0
1253140,17:44:34,17:44:34,257,23,0,0,9107.32,0
1253140,17:45:25,17:45:25,258,24,0,0,9397.51,0
1253140,17:46:03,17:46:03,259,25,0,0,9597.56,0
1253140,17:46:41,17:46:41,260,26,0,0,9809.97,0
1253140,17:47:15,17:47:15,262,27,0,0,10008.37,0
1253140,17:48:41,17:48:41,263,28,0,0,10371.89,0
1253140,17:49:42,17:49:42,264,29,0,0,10679.81,0
1253140,17:51:18,17:51:18,265,30,0,0,11145.39,0
1253140,17:52:24,17:52:24,266,31,0,0,11476.57,0
1253140,17:54:00,17:54:00,267,32,0,0,11974.25,1
1253140,17:56:19,17:56:19,268,33,0,0,12423.8,0
1253140,17:57:53,17:57:53,269,34,0,0,12802.11,0
1253140,17:58:38,17:58:38,270,35,0,0,12966.15,0
1253140,17:59:33,17:59:33,516,36,0,0,13175.9,0
1253140,18:01:52,18:01:52,272,37,0,0,13686.85,0
1253140,18:02:56,18:02:56,273,38,0,0,13927.28,0
1253140,18:04:06,18:04:06,274,39,0,0,14177.03,0
1253140,18:06:40,18:06:40,275,40,0,0,14728.47,0
1253140,18:08:00,18:08:00,705,41,0,0,15006.01,1
1253160,17:15:00,17:15:00,230,1,0,0,0.0,1
1253160,17:19:17,17:19:17,231,2,0,0,1370.01,0
1253160,17:20:28,17:20:28,232,3,0,0,1708.23,0
1253160,17:21:24,17:21:24,233,4,0,0,1977.35,0
1253160,17:22:23,17:22:23,234,5,0,0,2274.27,0
1253160,17:23:00,17:23:00,235,6,0,0,2484.46,0
1253160,17:23:37,17:23:37,236,7,0,0,2686.3,0
1253160,17:24:48,17:24:48,237,8,0,0,3037.76,0
1253160,17:26:21,17:26:21,238,9,0,0,3572.95,0
1253160,17:29:00,17:29:00,240,10,0,0,4380.53,1
1253160,17:30:25,17:30:25,347,11,0,0,4767.23,0
1253160,17:31:53,17:31:53,348,12,0,0,5213.31,0
1253160,17:32:20,17:32:20,349,13,0,0,5371.16,0
1253160,17:33:05,17:33:05,350,14,0,0,5598.9,0
1253160,17:34:44,17:34:44,351,15,0,0,6044.37,0
1253160,17:36:19,17:36:19,249,16,0,0,6514.6,0
1253160,17:37:00,17:37:00,251,17,0,0,6736.52,0
1253160,17:38:52,17:38:52,252,18,0,0,7309.01,0
1253160,17:39:30,17:39:30,253,19,0,0,7513.78,0
1253160,17:40:17,17:40:17,254,20,0,0,7776.11,0
1253160,17:42:00,17:42:00,466,21,0,0,8295.64,1
1253160,17:43:46,17:43:46,256,22,0,0,8842.72,0
1253160,17:44:34,17:44:34,257,23,0,0,9107.32,0
1253160,17:45:25,17:45:25,258,24,0,0,9397.51,0
1253160,17:46:03,17:46:03,259,25,0,0,9597.56,0
1253160,17:46:41,17:46:41,260,26,0,0,9809.97,0
1253160,17:47:15,17:47:15,262,27,0,0,10008.37,0
1253160,17:48:41,17:48:41,263,28,0,0,10371.89,0
1253160,17:49:42,17:49:42,264,29,0,0,10679.81,0
1253160,17:51:18,17:51:18,265,30,0,0,11145.39,0
1253160,17:52:24,17:52:24,266,31,0,0,11476.57,0
1253160,17:54:00,17:54:00,267,32,0,0,11974.25,1
1253160,17:56:19,17:56:19,268,33,0,0,12423.8,0
1253160,17:57:53,17:57:53,269,34,0,0,12802.11,0
1253160,17:58:38,17:58:38,270,35,0,0,12966.15,0
1253160,17:59:33,17:59:33,516,36,0,0,13175.9,0
1253160,18:01:52,18:01:52,272,37,0,0,13686.85,0
1253160,18:02:56,18:02:56,273,38,0,0,13927.28,0
1253160,18:04:06,18:04:06,274,39,0,0,14177.03,0
1253160,18:06:40,18:06:40,275,40,0,0,14728.47,0
1253160,18:08:00,18:08:00,705,41,0,0,15006.01,1
1253180,17:15:00,17:15:00,230,1,0,0,0.0,1
1253180,17:19:17,17:19:17,231,2,0,0,1370.01,0
1253180,17:20:28,17:20:28,232,3,0,0,1708.23,0
1253180,17:21:24,17:21:24,233,4,0,0,1977.35,0
1253180,17:22:23,17:22:23,234,5,0,0,2274.27,0
1253180,17:23:00,17:23:00,235,6,0,0,2484.46,0
1253180,17:23:37,17:23:37,236,7,0,0,2686.3,0
1253180,17:24:48,17:24:48,237,8,0,0,3037.76,0
1253180,17:26:21,17:26:21,238,9,0,0,3572.95,0
1253180,17:29:00,17:29:00,240,10,0,0,4380.53,1
1253180,17:30:25,17:30:25,347,11,0,0,4767.23,0
1253180,17:31:53,17:31:53,348,12,0,0,5213.31,0
1253180,17:32:20,17:32:20,349,13,0,0,5371.16,0
1253180,17:33:05,17:33:05,350,14,0,0,5598.9,0
1253180,17:34:44,17:34:44,351,15,0,0,6044.37,0
1253180,17:36:19,17:36:19,249,16,0,0,6514.6,0
1253180,17:37:00,17:37:00,251,17,0,0,6736.52,0
1253180,17:38:52,17:38:52,252,18,0,0,7309.01,0
1253180,17:39:30,17:39:30,253,19,0,0,7513.78,0
1253180,17:40:17,17:40:17,254,20,0,0,7776.11,0
1253180,17:42:00,17:42:00,466,21,0,0,8295.64,1
1253180,17:43:46,17:43:46,256,22,0,0,8842.72,0
1253180,17:44:34,17:44:34,257,23,0,0,9107.32,0
1253180,17:45:25,17:45:25,258,24,0,0,9397.51,0
1253180,17:46:03,17:46:03,259,25,0,0,9597.56,0
1253180,17:46:41,17:46:41,260,26,0,0,9809.97,0
1253180,17:47:15,17:47:15,262,27,0,0,10008.37,0
1253180,17:48:41,17:48:41,263,28,0,0,10371.89,0
1253180,17:49:42,17:49:42,264,29,0,0,10679.81,0
1253180,17:51:18,17:51:18,265,30,0,0,11145.39,0
1253180,17:52:24,17:52:24,266,31,0,0,11476.57,0
1253180,17:54:00,17:54:00,267,32,0,0,11974.25,1
1253180,17:56:19,17:56:19,268,33,0,0,12423.8,0
1253180,17:57:53,17:57:53,269,34,0,0,12802.11,0
1253180,17:58:38,17:58:38,270,35,0,0,12966.15,0
1253180,17:59:33,17:59:33,516,36,0,0,13175.9,0
1253180,18:01:52,18:01:52,272,37,0,0,13686.85,0
1253180,18:02:56,18:02:56,273,38,0,0,13927.28,0
1253180,18:04:06,18:04:06,274,39,0,0,14177.03,0
1253180,18:06:40,18:06:40,275,40,0,0,14728.47,0
1253180,18:08:00,18:08:00,705,41,0,0,15006.01,1
1255070,08:00:00,08:00:00,736,1,0,0,0.0,1
1255070,08:01:36,08:01:36,732,2,0,0,587.3,0
1255070,08:02:44,08:02:44,734,3,0,0,1055.65,0
1255070,08:05:18,08:05:18,582,4,0,0,2091.73,0
1255070,08:06:19,08:06:19,583,5,0,0,2408.47,0
1255070,08:07:00,08:07:00,584,6,0,0,2700.31,1
1255070,08:07:47,08:07:47,585,7,0,0,3071.39,0
1255070,08:08:33,08:08:33,586,8,0,0,3458.66,0
1255070,08:09:34,08:09:34,587,9,0,0,3953.77,0
1255070,08:11:07,08:11:07,588,10,0,0,4670.83,0
1255070,08:11:48,08:11:48,589,11,0,0,4985.82,0
1255070,08:12:23,08:12:23,590,12,0,0,5239.08,0
1255070,08:15:00,08:15:00,591,13,0,0,6289.95,1
1255070,08:16:33,08:16:33,347,14,0,0,6656.48,0
1255070,08:18:14,08:18:14,348,15,0,0,7102.56,0
1255070,08:18:45,08:18:45,349,16,0,0,7260.41,0
1255070,08:20:03,08:20:03,592,17,0,0,7603.33,0
1255070,08:21:05,08:21:05,593,18,0,0,7861.07,0
1255070,08:22:15,08:22:15,594,19,0,0,8174.75,0
1255070,08:23:57,08:23:57,595,20,0,0,8669.48,0
1255070,08:25:26,08:25:26,596,21,0,0,9097.41,0
1255070,08:27:00,08:27:00,597,22,0,0,9495.89,1
1255070,08:27:36,08:27:36,598,23,0,0,9705.06,0
1255070,08:28:39,08:28:39,599,24,0,0,10098.94,0
1255070,08:29:54,08:29:54,600,25,0,0,10729.82,0
1255070,08:30:35,08:30:35,601,26,0,0,11062.2,0
1255070,08:31:43,08:31:43,602,27,0,0,11621.98,0
1255070,08:32:39,08:32:39,603,28,0,0,12091.88,0
1255070,08:33:24,08:33:24,604,29,0,0,12451.21,0
1255070,08:34:19,08:34:19,605,30,0,0,12859.94,0
1255070,08:35:00,08:35:00,606,31,0,0,13183.81,1
1255070,08:35:48,08:35:48,607,32,0,0,13380.69,0
1255070,08:37:17,08:37:17,608,33,0,0,13822.48,0
1255070,08:38:22,08:38:22,609,34,0,0,14186.78,0
1255070,08:40:22,08:40:22,610,35,0,0,14846.41,0
1255070,08:41:21,08:41:21,611,36,0,0,15164.99,0
1255070,08:42:12,08:42:12,612,37,0,0,15456.19,0
1255070,08:45:42,08:45:42,730,38,0,0,16480.39,0
1255070,08:46:33,08:46:33,710,39,0,0,16695.28,0
1255070,08:47:25,08:47:25,713,40,0,0,16961.9,0
1255070,08:47:52,08:47:52,613,41,0,0,17122.26,0
1255070,08:49:05,08:49:05,614,42,0,0,17500.62,0
1255070,08:50:00,08:50:00,615,43,0,0,17783.98,1
1255100,08:00:00,08:00:00,736,1,0,0,0.0,1
1255100,08:01:36,08:01:36,732,2,0,0,587.3,0
1255100,08:02:44,08:02:44,734,3,0,0,1055.65,0
1255100,08:05:18,08:05:18,582,4,0,0,2091.73,0
1255100,08:06:19,08:06:19,583,5,0,0,2408.47,0
1255100,08:07:00,08:07:00,584,6,0,0,2700.31,1
1255100,08:07:47,08:07:47,585,7,0,0,3071.39,0
1255100,08:08:33,08:08:33,586,8,0,0,3458.66,0
1255100,08:09:34,08:09:34,587,9,0,0,3953.77,0
1255100,08:11:07,08:11:07,588,10,0,0,4670.83,0
1255100,08:11:48,08:11:48,589,11,0,0,4985.82,0
1255100,08:12:23,08:12:23,590,12,0,0,5239.08,0
1255100,08:15:00,08:15:00,591,13,0,0,6289.95,1
1255100,08:16:33,08:16:33,347,14,0,0,6656.48,0
1255100,08:18:14,08:18:14,348,15,0,0,7102.56,0
1255100,08:18:45,08:18:45,349,16,0,0,7260.41,0
1255100,08:20:03,08:20:03,592,17,0,0,7603.33,0
1255100,08:21:05,08:21:05,593,18,0,0,7861.07,0
1255100,08:22:15,08:22:15,594,19,0,0,8174.75,0
1255100,08:23:57,08:23:57,595,20,0,0,8669.48,0
1255100,08:25:26,08:25:26,596,21,0,0,9097.41,0
1255100,08:27:00,08:27:00,597,22,0,0,9495.89,1
1255100,08:27:36,08:27:36,598,23,0,0,9705.06,0
1255100,08:28:39,08:28:39,599,24,0,0,10098.94,0
1255100,08:29:54,08:29:54,600,25,0,0,10729.82,0
1255100,08:30:35,08:30:35,601,26,0,0,11062.2,0
1255100,08:31:43,08:31:43,602,27,0,0,11621.98,0
1255100,08:32:39,08:32:39,603,28,0,0,12091.88,0
1255100,08:33:24,08:33:24,604,29,0,0,12451.21,0
1255100,08:34:19,08:34:19,605,30,0,0,12859.94,0
1255100,08:35:00,08:35:00,606,31,0,0,13183.81,1
1255100,08:35:48,08:35:48,607,32,0,0,13380.69,0
1255100,08:37:17,08:37:17,608,33,0,0,13822.48,0
1255100,08:38:22,08:38:22,609,34,0,0,14186.78,0
1255100,08:40:22,08:40:22,610,35,0,0,14846.41,0
1255100,08:41:21,08:41:21,611,36,0,0,15164.99,0
1255100,08:42:12,08:42:12,612,37,0,0,15456.19,0
1255100,08:45:42,08:45:42,730,38,0,0,16480.39,0
1255100,08:46:33,08:46:33,710,39,0,0,16695.28,0
1255100,08:47:25,08:47:25,713,40,0,0,16961.9,0
1255100,08:47:52,08:47:52,613,41,0,0,17122.26,0
1255100,08:49:05,08:49:05,614,42,0,0,17500.62,0
1255100,08:50:00,08:50:00,615,43,0,0,17783.98,1
1256010,22:00:00,22:00:00,4,1,0,0,0.0,1
1256010,22:01:34,22:01:34,5,2,0,0,617.6,0
1256010,22:03:08,22:03:08,6,3,0,0,1384.17,0
1256010,22:03:33,22:03:33,7,4,0,0,1579.18,0
1256010,22:04:04,22:04:04,8,5,0,0,1856.84,0
1256010,22:04:35,22:04:35,9,6,0,0,2142.38,0
1256010,22:04:56,22:04:56,10,7,0,0,2325.5,0
1256010,22:05:25,22:05:25,11,8,0,0,2584.82,0
1256010,22:06:07,22:06:07,12,9,0,0,2960.57,0
1256010,22:07:00,22:07:00,14,10,0,0,3417.72,1
1256010,22:07:42,22:07:42,15,11,0,0,3722.07,0
1256010,22:08:19,22:08:19,16,12,0,0,3980.67,0
1256010,22:09:16,22:09:16,17,13,0,0,4430.1,0
1256010,22:09:46,22:09:46,18,14,0,0,4631.95,0
1256010,22:10:43,22:10:43,19,15,0,0,5020.12,0
1256010,22:11:40,22:11:40,20,16,0,0,5400.03,0
1256010,22:12:10,22:12:10,21,17,0,0,5610.89,0
1256010,22:13:00,22:13:00,22,18,0,0,5992.25,1
1256010,22:13:22,22:13:22,23,19,0,0,6168.2,0
1256010,22:14:35,22:14:35,25,20,0,0,6699.81,0
1256010,22:14:57,22:14:57,26,21,0,0,6893.05,0
1256010,22:16:00,22:16:00,27,22,0,0,7396.9,1
1256010,22:16:36,22:16:36,28,23,0,0,7687.45,0
1256010,22:17:02,22:17:02,29,24,0,0,7865.16,0
1256010,22:17:53,22:17:53,30,25,0,0,8219.02,0
1256010,22:18:34,22:18:34,31,26,0,0,8562.9,0
1256010,22:19:00,22:19:00,32,27,0,0,8717.12,1
1256010,22:20:35,22:20:35,33,28,0,0,9042.41,0
1256010,22:21:27,22:21:27,34,29,0,0,9251.24,0
1256010,22:22:15,22:22:15,36,30,0,0,9446.88,0
1256010,22:22:41,22:22:41,37,31,0,0,9542.62,0
1256010,22:24:00,22:24:00,38,32,0,0,9798.31,1
1256010,22:24:59,22:24:59,39,33,0,0,10138.64,0
1256010,22:25:28,22:25:28,714,34,0,0,10352.94,0
1256010,22:26:10,22:26:10,40,35,0,0,10600.32,0
1256010,22:27:00,22:27:00,41,36,0,0,10835.16,1
1256010,22:27:39,22:27:39,715,37,0,0,11016.16,0
1256010,22:28:43,22:28:43,42,38,0,0,11325.4,0
1256010,22:29:34,22:29:34,43,39,0,0,11600.23,0
1256010,22:30:23,22:30:23,44,40,0,0,11859.65,0
1256010,22:31:43,22:31:43,45,41,0,0,12311.2,0
1256010,22:33:00,22:33:00,47,42,0,0,12868.08,1
1256110,22:00:00,22:00:00,4,1,0,0,0.0,1
1256110,22:01:34,22:01:34,5,2,0,0,617.6,0
1256110,22:03:08,22:03:08,6,3,0,0,1384.17,0
1256110,22:03:33,22:03:33,7,4,0,0,1579.18,0
1256110,22:04:04,22:04:04,8,5,0,0,1856.84,0
1256110,22:04:35,22:04:35,9,6,0,0,2142.38,0
1256110,22:04:56,22:04:56,10,7,0,0,2325.5,0
1256110,22:05:25,22:05:25,11,8,0,0,2584.82,0
1256110,22:06:07,22:06:07,12,9,0,0,2960.57,0
1256110,22:07:00,22:07:00,14,10,0,0,3417.72,1
1256110,22:07:42,22:07:42,15,11,0,0,3722.07,0
1256110,22:08:19,22:08:19,16,12,0,0,3980.67,0
1256110,22:09:16,22:09:16,17,13,0,0,4430.1,0
1256110,22:09:46,22:09:46,18,14,0,0,4631.95,0
1256110,22:10:43,22:10:43,19,15,0,0,5020.12,0
1256110,22:11:40,22:11:40,20,16,0,0,5400.03,0
1256110,22:12:10,22:12:10,21,17,0,0,5610.89,0
1256110,22:13:00,22:13:00,22,18,0,0,5992.25,1
1256110,22:13:22,22:13:22,23,19,0,0,6168.2,0
1256110,22:14:35,22:14:35,25,20,0,0,6699.81,0
1256110,22:14:57,22:14:57,26,21,0,0,6893.05,0
1256110,22:16:00,22:16:00,27,22,0,0,7396.9,1
1256110,22:16:36,22:16:36,28,23,0,0,7687.45,0
1256110,22:17:02,22:17:02,29,24,0,0,7865.16,0
1256110,22:17:53,22:17:53,30,25,0,0,8219.02,0
1256110,22:18:34,22:18:34,31,26,0,0,8562.9,0
1256110,22:19:00,22:19:00,32,27,0,0,8717.12,1
1256110,22:20:35,22:20:35,33,28,0,0,9042.41,0
1256110,22:21:27,22:21:27,34,29,0,0,9251.24,0
1256110,22:22:15,22:22:15,36,30,0,0,9446.88,0
1256110,22:22:41,22:22:41,37,31,0,0,9542.62,0
1256110,22:24:00,22:24:00,38,32,0,0,9798.31,1
1256110,22:24:59,22:24:59,39,33,0,0,10138.64,0
1256110,22:25:28,22:25:28,714,34,0,0,10352.94,0
1256110,22:26:10,22:26:10,40,35,0,0,10600.32,0
1256110,22:27:00,22:27:00,41,36,0,0,10835.16,1
1256110,22:27:39,22:27:39,715,37,0,0,11016.16,0
1256110,22:28:43,22:28:43,42,38,0,0,11325.4,0
1256110,22:29:34,22:29:34,43,39,0,0,11600.23,0
1256110,22:30:23,22:30:23,44,40,0,0,11859.65,0
1256110,22:31:43,22:31:43,45,41,0,0,12311.2,0
1256110,22:33:00,22:33:00,47,42,0,0,12868.08,1
1257020,09:30:00,09:30:00,736,1,0,0,0.0,1
1257020,09:31:49,09:31:49,732,2,0,0,587.3,0
1257020,09:33:07,09:33:07,734,3,0,0,1055.65,0
1257020,09:36:04,09:36:04,582,4,0,0,2091.73,0
1257020,09:37:13,09:37:13,583,5,0,0,2408.47,0
1257020,09:38:00,09:38:00,584,6,0,0,2700.31,1
1257020,09:39:05,09:39:05,585,7,0,0,3071.39,0
1257020,09:40:08,09:40:08,586,8,0,0,3458.66,0
1257020,09:41:32,09:41:32,587,9,0,0,3953.77,0
1257020,09:43:40,09:43:40,588,10,0,0,4670.83,0
1257020,09:44:37,09:44:37,589,11,0,0,4985.82,0
1257020,09:45:24,09:45:24,590,12,0,0,5239.08,0
1257020,09:49:00,09:49:00,591,13,0,0,6289.95,1
1257020,09:50:17,09:50:17,347,14,0,0,6656.48,0
1257020,09:51:42,09:51:42,348,15,0,0,7102.56,0
1257020,09:52:08,09:52:08,349,16,0,0,7260.41,0
1257020,09:53:12,09:53:12,592,17,0,0,7603.33,0
1257020,09:54:04,09:54:04,593,18,0,0,7861.07,0
1257020,09:55:03,09:55:03,594,19,0,0,8174.75,0
1257020,09:56:27,09:56:27,595,20,0,0,8669.48,0
1257020,09:57:42,09:57:42,596,21,0,0,9097.41,0
1257020,09:59:00,09:59:00,597,22,0,0,9495.89,1
1257020,09:59:36,09:59:36,598,23,0,0,9705.06,0
1257020,10:00:39,10:00:39,599,24,0,0,10098.94,0
1257020,10:01:54,10:01:54,600,25,0,0,10729.82,0
1257020,10:02:35,10:02:35,601,26,0,0,11062.2,0
1257020,10:03:43,10:03:43,602,27,0,0,11621.98,0
1257020,10:04:39,10:04:39,603,28,0,0,12091.88,0
1257020,10:05:24,10:05:24,604,29,0,0,12451.21,0
1257020,10:06:19,10:06:19,605,30,0,0,12859.94,0
1257020,10:07:00,10:07:00,606,31,0,0,13183.81,1
1257020,10:08:07,10:08:07,607,32,0,0,13380.69,0
1257020,10:10:12,10:10:12,608,33,0,0,13822.48,0
1257020,10:11:43,10:11:43,609,34,0,0,14186.78,0
1257020,10:14:32,10:14:32,610,35,0,0,14846.41,0
1257020,10:15:53,10:15:53,611,36,0,0,15164.99,0
1257020,10:17:05,10:17:05,612,37,0,0,15456.19,0
1257020,10:21:59,10:21:59,730,38,0,0,16480.39,0
1257020,10:23:11,10:23:11,710,39,0,0,16695.28,0
1257020,10:24:23,10:24:23,713,40,0,0,16961.9,0
1257020,10:25:02,10:25:02,613,41,0,0,17122.26,0
1257020,10:26:43,10:26:43,614,42,0,0,17500.62,0
1257020,10:28:00,10:28:00,615,43,0,0,17783.98,1
1257030,09:30:00,09:30:00,736,1,0,0,0.0,1
1257030,09:31:49,09:31:49,732,2,0,0,587.3,0
1257030,09:33:07,09:33:07,734,3,0,0,1055.65,0
1257030,09:36:04,09:36:04,582,4,0,0,2091.73,0
1257030,09:37:13,09:37:13,583,5,0,0,2408.47,0
1257030,09:38:00,09:38:00,584,6,0,0,2700.31,1
1257030,09:39:05,09:39:05,585,7,0,0,3071.39,0
1257030,09:40:08,09:40:08,586,8,0,0,3458.66,0
1257030,09:41:32,09:41:32,587,9,0,0,3953.77,0
1257030,09:43:40,09:43:40,588,10,0,0,4670.83,0
1257030,09:44:37,09:44:37,589,11,0,0,4985.82,0
1257030,09:45:24,09:45:24,590,12,0,0,5239.08,0
1257030,09:49:00,09:49:00,591,13,0,0,6289.95,1
1257030,09:50:17,09:50:17,347,14,0,0,6656.48,0
1257030,09:51:42,09:51:42,348,15,0,0,7102.56,0
1257030,09:52:08,09:52:08,349,16,0,0,7260.41,0
1257030,09:53:12,09:53:12,592,17,0,0,7603.33,0
1257030,09:54:04,09:54:04,593,18,0,0,7861.07,0
1257030,09:55:03,09:55:03,594,19,0,0,8174.75,0
1257030,09:56:27,09:56:27,595,20,0,0,8669.48,0
1257030,09:57:42,09:57:42,596,21,0,0,9097.41,0
1257030,09:59:00,09:59:00,597,22,0,0,9495.89,1
1257030,09:59:36,09:59:36,598,23,0,0,9705.06,0
1257030,10:00:39,10:00:39,599,24,0,0,10098.94,0
1257030,10:01:54,10:01:54,600,25,0,0,10729.82,0
1257030,10:02:35,10:02:35,601,26,0,0,11062.2,0
1257030,10:03:43,10:03:43,602,27,0,0,11621.98,0
1257030,10:04:39,10:04:39,603,28,0,0,12091.88,0
1257030,10:05:24,10:05:24,604,29,0,0,12451.21,0
1257030,10:06:19,10:06:19,605,30,0,0,12859.94,0
1257030,10:07:00,10:07:00,606,31,0,0,13183.81,1
1257030,10:08:07,10:08:07,607,32,0,0,13380.69,0
1257030,10:10:12,10:10:12,608,33,0,0,13822.48,0
1257030,10:11:43,10:11:43,609,34,0,0,14186.78,0
1257030,10:14:32,10:14:32,610,35,0,0,14846.41,0
1257030,10:15:53,10:15:53,611,36,0,0,15164.99,0
1257030,10:17:05,10:17:05,612,37,0,0,15456.19,0
1257030,10:21:59,10:21:59,730,38,0,0,16480.39,0
1257030,10:23:11,10:23:11,710,39,0,0,16695.28,0
1257030,10:24:23,10:24:23,713,40,0,0,16961.9,0
1257030,10:25:02,10:25:02,613,41,0,0,17122.26,0
1257030,10:26:43,10:26:43,614,42,0,0,17500.62,0
1257030,10:28:00,10:28:00,615,43,0,0,17783.98,1
1257040,09:30:00,09:30:00,736,1,0,0,0.0,1
1257040,09:31:49,09:31:49,732,2,0,0,587.3,0
1257040,09:33:07,09:33:07,734,3,0,0,1055.65,0
1257040,09:36:04,09:36:04,582,4,0,0,2091.73,0
1257040,09:37:13,09:37:13,583,5,0,0,2408.47,0
1257040,09:38:00,09:38:00,584,6,0,0,2700.31,1
1257040,09:39:05,09:39:05,585,7,0,0,3071.39,0
1257040,09:40:08,09:40:08,586,8,0,0,3458.66,0
1257040,09:41:32,09:41:32,587,9,0,0,3953.77,0
1257040,09:43:40,09:43:40,588,10,0,0,4670.83,0
1257040,09:44:37,09:44:37,589,11,0,0,4985.82,0
1257040,09:45:24,09:45:24,590,12,0,0,5239.08,0
1257040,09:49:00,09:49:00,591,13,0,0,6289.95,1
1257040,09:50:17,09:50:17,347,14,0,0,6656.48,0
1257040,09:51:42,09:51:42,348,15,0,0,7102.56,0
1257040,09:52:08,09:52:08,349,16,0,0,7260.41,0
1257040,09:53:12,09:53:12,592,17,0,0,7603.33,0
1257040,09:54:04,09:54:04,593,18,0,0,7861.07,0
1257040,09:55:03,09:55:03,594,19,0,0,8174.75,0
1257040,09:56:27,09:56:27,595,20,0,0,8669.48,0
1257040,09:57:42,09:57:42,596,21,0,0,9097.41,0
1257040,09:59:00,09:59:00,597,22,0,0,9495.89,1
1257040,09:59:36,09:59:36,598,23,0,0,9705.06,0
1257040,10:00:39,10:00:39,599,24,0,0,10098.94,0
1257040,10:01:54,10:01:54,600,25,0,0,10729.82,0
1257040,10:02:35,10:02:35,601,26,0,0,11062.2,0
1257040,10:03:43,10:03:43,602,27,0,0,11621.98,0
1257040,10:04:39,10:04:39,603,28,0,0,12091.88,0
1257040,10:05:24,10:05:24,604,29,0,0,12451.21,0
1257040,10:06:19,10:06:19,605,30,0,0,12859.94,0
1257040,10:07:00,10:07:00,606,31,0,0,13183.81,1
1257040,10:08:07,10:08:07,607,32,0,0,13380.69,0
1257040,10:10:12,10:10:12,608,33,0,0,13822.48,0
1257040,10:11:43,10:11:43,609,34,0,0,14186.78,0
1257040,10:14:32,10:14:32,610,35,0,0,14846.41,0
1257040,10:15:53,10:15:53,611,36,0,0,15164.99,0
1257040,10:17:05,10:17:05,612,37,0,0,15456.19,0
1257040,10:21:59,10:21:59,730,38,0,0,16480.39,0
1257040,10:23:11,10:23:11,710,39,0,0,16695.28,0
1257040,10:24:23,10:24:23,713,40,0,0,16961.9,0
1257040,10:25:02,10:25:02,613,41,0,0,17122.26,0
1257040,10:26:43,10:26:43,614,42,0,0,17500.62,0
1257040,10:28:00,10:28:00,615,43,0,0,17783.98,1
1257050,09:30:00,09:30:00,736,1,0,0,0.0,1
1257050,09:31:49,09:31:49,732,2,0,0,587.3,0
1257050,09:33:07,09:33:07,734,3,0,0,1055.65,0
1257050,09:36:04,09:36:04,582,4,0,0,2091.73,0
1257050,09:37:13,09:37:13,583,5,0,0,2408.47,0
1257050,09:38:00,09:38:00,584,6,0,0,2700.31,1
1257050,09:39:05,09:39:05,585,7,0,0,3071.39,0
1257050,09:40:08,09:40:08,586,8,0,0,3458.66,0
1257050,09:41:32,09:41:32,587,9,0,0,3953.77,0
1257050,09:43:40,09:43:40,588,10,0,0,4670.83,0
1257050,09:44:37,09:44:37,589,11,0,0,4985.82,0
1257050,09:45:24,09:45:24,590,12,0,0,5239.08,0
1257050,09:49:00,09:49:00,591,13,0,0,6289.95,1
1257050,09:50:17,09:50:17,347,14,0,0,6656.48,0
1257050,09:51:42,09:51:42,348,15,0,0,7102.56,0
1257050,09:52:08,09:52:08,349,16,0,0,7260.41,0
1257050,09:53:12,09:53:12,592,17,0,0,7603.33,0
1257050,09:54:04,09:54:04,593,18,0,0,7861.07,0
1257050,09:55:03,09:55:03,594,19,0,0,8174.75,0
1257050,09:56:27,09:56:27,595,20,0,0,8669.48,0
1257050,09:57:42,09:57:42,596,21,0,0,9097.41,0
1257050,09:59:00,09:59:00,597,22,0,0,9495.89,1
1257050,09:59:36,09:59:36,598,23,0,0,9705.06,0
1257050,10:00:39,10:00:39,599,24,0,0,10098.94,0
1257050,10:01:54,10:01:54,600,25,0,0,10729.82,0
1257050,10:02:35,10:02:35,601,26,0,0,11062.2,0
1257050,10:03:43,10:03:43,602,27,0,0,11621.98,0
1257050,10:04:39,10:04:39,603,28,0,0,12091.88,0
1257050,10:05:24,10:05:24,604,29,0,0,12451.21,0
1257050,10:06:19,10:06:19,605,30,0,0,12859.94,0
1257050,10:07:00,10:07:00,606,31,0,0,13183.81,1
1257050,10:08:07,10:08:07,607,32,0,0,13380.69,0
1257050,10:10:12,10:10:12,608,33,0,0,13822.48,0
1257050,10:11:43,10:11:43,609,34,0,0,14186.78,0
1257050,10:14:32,10:14:32,610,35,0,0,14846.41,0
1257050,10:15:53,10:15:53,611,36,0,0,15164.99,0
1257050,10:17:05,10:17:05,612,37,0,0,15456.19,0
1257050,10:21:59,10:21:59,730,38,0,0,16480.39,0
1257050,10:23:11,10:23:11,710,39,0,0,16695.28,0
1257050,10:24:23,10:24:23,713,40,0,0,16961.9,0
1257050,10:25:02,10:25:02,613,41,0,0,17122.26,0
1257050,10:26:43,10:26:43,614,42,0,0,17500.62,0
1257050,10:28:00,10:28:00,615,43,0,0,17783.98,1
1257060,09:30:00,09:30:00,736,1,0,0,0.0,1
1257060,09:31:49,09:31:49,732,2,0,0,587.3,0
1257060,09:33:07,09:33:07,734,3,0,0,1055.65,0
1257060,09:36:04,09:36:04,582,4,0,0,2091.73,0
1257060,09:37:13,09:37:13,583,5,0,0,2408.47,0
1257060,09:38:00,09:38:00,584,6,0,0,2700.31,1
1257060,09:39:05,09:39:05,585,7,0,0,3071.39,0
1257060,09:40:08,09:40:08,586,8,0,0,3458.66,0
1257060,09:41:32,09:41:32,587,9,0,0,3953.77,0
1257060,09:43:40,09:43:40,588,10,0,0,4670.83,0
1257060,09:44:37,09:44:37,589,11,0,0,4985.82,0
1257060,09:45:24,09:45:24,590,12,0,0,5239.08,0
1257060,09:49:00,09:49:00,591,13,0,0,6289.95,1
1257060,09:50:17,09:50:17,347,14,0,0,6656.48,0
1257060,09:51:42,09:51:42,348,15,0,0,7102.56,0
1257060,09:52:08,09:52:08,349,16,0,0,7260.41,0
1257060,09:53:12,09:53:12,592,17,0,0,7603.33,0
1257060,09:54:04,09:54:04,593,18,0,0,7861.07,0
1257060,09:55:03,09:55:03,594,19,0,0,8174.75,0
1257060,09:56:27,09:56:27,595,20,0,0,8669.48,0
1257060,09:57:42,09:57:42,596,21,0,0,9097.41,0
1257060,09:59:00,09:59:00,597,22,0,0,9495.89,1
1257060,09:59:36,09:59:36,598,23,0,0,9705.06,0
1257060,10:00:39,10:00:39,599,24,0,0,10098.94,0
1257060,10:01:54,10:01:54,600,25,0,0,10729.82,0
1257060,10:02:35,10:02:35,601,26,0,0,11062.2,0
1257060,10:03:43,10:03:43,602,27,0,0,11621.98,0
1257060,10:04:39,10:04:39,603,28,0,0,12091.88,0
1257060,10:05:24,10:05:24,604,29,0,0,12451.21,0
1257060,10:06:19,10:06:19,605,30,0,0,12859.94,0
1257060,10:07:00,10:07:00,606,31,0,0,13183.81,1
1257060,10:08:07,10:08:07,607,32,0,0,13380.69,0
1257060,10:10:12,10:10:12,608,33,0,0,13822.48,0
1257060,10:11:43,10:11:43,609,34,0,0,14186.78,0
1257060,10:14:32,10:14:32,610,35,0,0,14846.41,0
1257060,10:15:53,10:15:53,611,36,0,0,15164.99,0
1257060,10:17:05,10:17:05,612,37,0,0,15456.19,0
1257060,10:21:59,10:21:59,730,38,0,0,16480.39,0
1257060,10:23:11,10:23:11,710,39,0,0,16695.28,0
1257060,10:24:23,10:24:23,713,40,0,0,16961.9,0
1257060,10:25:02,10:25:02,613,41,0,0,17122.26,0
1257060,10:26:43,10:26:43,614,42,0,0,17500.62,0
1257060,10:28:00,10:28:00,615,43,0,0,17783.98,1
1257080,09:30:00,09:30:00,736,1,0,0,0.0,1
1257080,09:31:49,09:31:49,732,2,0,0,587.3,0
1257080,09:33:07,09:33:07,734,3,0,0,1055.65,0
1257080,09:36:04,09:36:04,582,4,0,0,2091.73,0
1257080,09:37:13,09:37:13,583,5,0,0,2408.47,0
1257080,09:38:00,09:38:00,584,6,0,0,2700.31,1
1257080,09:39:05,09:39:05,585,7,0,0,3071.39,0
1257080,09:40:08,09:40:08,586,8,0,0,3458.66,0
1257080,09:41:32,09:41:32,587,9,0,0,3953.77,0
1257080,09:43:40,09:43:40,588,10,0,0,4670.83,0
1257080,09:44:37,09:44:37,589,11,0,0,4985.82,0
1257080,09:45:24,09:45:24,590,12,0,0,5239.08,0
1257080,09:49:00,09:49:00,591,13,0,0,6289.95,1
1257080,09:50:17,09:50:17,347,14,0,0,6656.48,0
1257080,09:51:42,09:51:42,348,15,0,0,7102.56,0
1257080,09:52:08,09:52:08,349,16,0,0,7260.41,0
1257080,09:53:12,09:53:12,592,17,0,0,7603.33,0
1257080,09:54:04,09:54:04,593,18,0,0,7861.07,0
1257080,09:55:03,09:55:03,594,19,0,0,8174.75,0
1257080,09:56:27,09:56:27,595,20,0,0,8669.48,0
1257080,09:57:42,09:57:42,596,21,0,0,9097.41,0
1257080,09:59:00,09:59:00,597,22,0,0,9495.89,1
1257080,09:59:36,09:59:36,598,23,0,0,9705.06,0
1257080,10:00:39,10:00:39,599,24,0,0,10098.94,0
1257080,10:01:54,10:01:54,600,25,0,0,10729.82,0
1257080,10:02:35,10:02:35,601,26,0,0,11062.2,0
1257080,10:03:43,10:03:43,602,27,0,0,11621.98,0
1257080,10:04:39,10:04:39,603,28,0,0,12091.88,0
1257080,10:05:24,10:05:24,604,29,0,0,12451.21,0
1257080,10:06:19,10:06:19,605,30,0,0,12859.94,0
1257080,10:07:00,10:07:00,606,31,0,0,13183.81,1
1257080,10:08:07,10:08:07,607,32,0,0,13380.69,0
1257080,10:10:12,10:10:12,608,33,0,0,13822.48,0
1257080,10:11:43,10:11:43,609,34,0,0,14186.78,0
1257080,10:14:32,10:14:32,610,35,0,0,14846.41,0
1257080,10:15:53,10:15:53,611,36,0,0,15164.99,0
1257080,10:17:05,10:17:05,612,37,0,0,15456.19,0
1257080,10:21:59,10:21:59,730,38,0,0,16480.39,0
1257080,10:23:11,10:23:11,710,39,0,0,16695.28,0
1257080,10:24:23,10:24:23,713,40,0,0,16961.9,0
1257080,10:25:02,10:25:02,613,41,0,0,17122.26,0
1257080,10:26:43,10:26:43,614,42,0,0,17500.62,0
1257080,10:28:00,10:28:00,615,43,0,0,17783.98,1
1257090,09:30:00,09:30:00,736,1,0,0,0.0,1
1257090,09:31:49,09:31:49,732,2,0,0,587.3,0
1257090,09:33:07,09:33:07,734,3,0,0,1055.65,0
1257090,09:36:04,09:36:04,582,4,0,0,2091.73,0
1257090,09:37:13,09:37:13,583,5,0,0,2408.47,0
1257090,09:38:00,09:38:00,584,6,0,0,2700.31,1
1257090,09:39:05,09:39:05,585,7,0,0,3071.39,0
1257090,09:40:08,09:40:08,586,8,0,0,3458.66,0
1257090,09:41:32,09:41:32,587,9,0,0,3953.77,0
1257090,09:43:40,09:43:40,588,10,0,0,4670.83,0
1257090,09:44:37,09:44:37,589,11,0,0,4985.82,0
1257090,09:45:24,09:45:24,590,12,0,0,5239.08,0
1257090,09:49:00,09:49:00,591,13,0,0,6289.95,1
1257090,09:50:17,09:50:17,347,14,0,0,6656.48,0
1257090,09:51:42,09:51:42,348,15,0,0,7102.56,0
1257090,09:52:08,09:52:08,349,16,0,0,7260.41,0
1257090,09:53:12,09:53:12,592,17,0,0,7603.33,0
1257090,09:54:04,09:54:04,593,18,0,0,7861.07,0
1257090,09:55:03,09:55:03,594,19,0,0,8174.75,0
1257090,09:56:27,09:56:27,595,20,0,0,8669.48,0
1257090,09:57:42,09:57:42,596,21,0,0,9097.41,0
1257090,09:59:00,09:59:00,597,22,0,0,9495.89,1
1257090,09:59:36,09:59:36,598,23,0,0,9705.06,0
1257090,10:00:39,10:00:39,599,24,0,0,10098.94,0
1257090,10:01:54,10:01:54,600,25,0,0,10729.82,0
1257090,10:02:35,10:02:35,601,26,0,0,11062.2,0
1257090,10:03:43,10:03:43,602,27,0,0,11621.98,0
1257090,10:04:39,10:04:39,603,28,0,0,12091.88,0
1257090,10:05:24,10:05:24,604,29,0,0,12451.21,0
1257090,10:06:19,10:06:19,605,30,0,0,12859.94,0
1257090,10:07:00,10:07:00,606,31,0,0,13183.81,1
1257090,10:08:07,10:08:07,607,32,0,0,13380.69,0
1257090,10:10:12,10:10:12,608,33,0,0,13822.48,0
1257090,10:11:43,10:11:43,609,34,0,0,14186.78,0
1257090,10:14:32,10:14:32,610,35,0,0,14846.41,0
1257090,10:15:53,10:15:53,611,36,0,0,15164.99,0
1257090,10:17:05,10:17:05,612,37,0,0,15456.19,0
1257090,10:21:59,10:21:59,730,38,0,0,16480.39,0
1257090,10:23:11,10:23:11,710,39,0,0,16695.28,0
1257090,10:24:23,10:24:23,713,40,0,0,16961.9,0
1257090,10:25:02,10:25:02,613,41,0,0,17122.26,0
1257090,10:26:43,10:26:43,614,42,0,0,17500.62,0
1257090,10:28:00,10:28:00,615,43,0,0,17783.98,1
1257120,09:30:00,09:30:00,736,1,0,0,0.0,1
1257120,09:31:49,09:31:49,732,2,0,0,587.3,0
1257120,09:33:07,09:33:07,734,3,0,0,1055.65,0
1257120,09:36:04,09:36:04,582,4,0,0,2091.73,0
1257120,09:37:13,09:37:13,583,5,0,0,2408.47,0
1257120,09:38:00,09:38:00,584,6,0,0,2700.31,1
1257120,09:39:05,09:39:05,585,7,0,0,3071.39,0
1257120,09:40:08,09:40:08,586,8,0,0,3458.66,0
1257120,09:41:32,09:41:32,587,9,0,0,3953.77,0
1257120,09:43:40,09:43:40,588,10,0,0,4670.83,0
1257120,09:44:37,09:44:37,589,11,0,0,4985.82,0
1257120,09:45:24,09:45:24,590,12,0,0,5239.08,0
1257120,09:49:00,09:49:00,591,13,0,0,6289.95,1
1257120,09:50:17,09:50:17,347,14,0,0,6656.48,0
1257120,09:51:42,09:51:42,348,15,0,0,7102.56,0
1257120,09:52:08,09:52:08,349,16,0,0,7260.41,0
1257120,09:53:12,09:53:12,592,17,0,0,7603.33,0
1257120,09:54:04,09:54:04,593,18,0,0,7861.07,0
1257120,09:55:03,09:55:03,594,19,0,0,8174.75,0
1257120,09:56:27,09:56:27,595,20,0,0,8669.48,0
1257120,09:57:42,09:57:42,596,21,0,0,9097.41,0
1257120,09:59:00,09:59:00,597,22,0,0,9495.89,1
1257120,09:59:36,09:59:36,598,23,0,0,9705.06,0
1257120,10:00:39,10:00:39,599,24,0,0,10098.94,0
1257120,10:01:54,10:01:54,600,25,0,0,10729.82,0
1257120,10:02:35,10:02:35,601,26,0,0,11062.2,0
1257120,10:03:43,10:03:43,602,27,0,0,11621.98,0
1257120,10:04:39,10:04:39,603,28,0,0,12091.88,0
1257120,10:05:24,10:05:24,604,29,0,0,12451.21,0
1257120,10:06:19,10:06:19,605,30,0,0,12859.94,0
1257120,10:07:00,10:07:00,606,31,0,0,13183.81,1
1257120,10:08:07,10:08:07,607,32,0,0,13380.69,0
1257120,10:10:12,10:10:12,608,33,0,0,13822.48,0
1257120,10:11:43,10:11:43,609,34,0,0,14186.78,0
1257120,10:14:32,10:14:32,610,35,0,0,14846.41,0
1257120,10:15:53,10:15:53,611,36,0,0,15164.99,0
1257120,10:17:05,10:17:05,612,37,0,0,15456.19,0
1257120,10:21:59,10:21:59,730,38,0,0,16480.39,0
1257120,10:23:11,10:23:11,710,39,0,0,16695.28,0
1257120,10:24:23,10:24:23,713,40,0,0,16961.9,0
1257120,10:25:02,10:25:02,613,41,0,0,17122.26,0
1257120,10:26:43,10:26:43,614,42,0,0,17500.62,0
1257120,10:28:00,10:28:00,615,43,0,0,17783.98,1
1257130,09:30:00,09:30:00,736,1,0,0,0.0,1
1257130,09:31:49,09:31:49,732,2,0,0,587.3,0
1257130,09:33:07,09:33:07,734,3,0,0,1055.65,0
1257130,09:36:04,09:36:04,582,4,0,0,2091.73,0
1257130,09:37:13,09:37:13,583,5,0,0,2408.47,0
1257130,09:38:00,09:38:00,584,6,0,0,2700.31,1
1257130,09:39:05,09:39:05,585,7,0,0,3071.39,0
1257130,09:40:08,09:40:08,586,8,0,0,3458.66,0
1257130,09:41:32,09:41:32,587,9,0,0,3953.77,0
1257130,09:43:40,09:43:40,588,10,0,0,4670.83,0
1257130,09:44:37,09:44:37,589,11,0,0,4985.82,0
1257130,09:45:24,09:45:24,590,12,0,0,5239.08,0
1257130,09:49:00,09:49:00,591,13,0,0,6289.95,1
1257130,09:50:17,09:50:17,347,14,0,0,6656.48,0
1257130,09:51:42,09:51:42,348,15,0,0,7102.56,0
1257130,09:52:08,09:52:08,349,16,0,0,7260.41,0
1257130,09:53:12,09:53:12,592,17,0,0,7603.33,0
1257130,09:54:04,09:54:04,593,18,0,0,7861.07,0
1257130,09:55:03,09:55:03,594,19,0,0,8174.75,0
1257130,09:56:27,09:56:27,595,20,0,0,8669.48,0
1257130,09:57:42,09:57:42,596,21,0,0,9097.41,0
1257130,09:59:00,09:59:00,597,22,0,0,9495.89,1
1257130,09:59:36,09:59:36,598,23,0,0,9705.06,0
1257130,10:00:39,10:00:39,599,24,0,0,10098.94,0
1257130,10:01:54,10:01:54,600,25,0,0,10729.82,0
1257130,10:02:35,10:02:35,601,26,0,0,11062.2,0
1257130,10:03:43,10:03:43,602,27,0,0,11621.98,0
1257130,10:04:39,10:04:39,603,28,0,0,12091.88,0
1257130,10:05:24,10:05:24,604,29,0,0,12451.21,0
1257130,10:06:19,10:06:19,605,30,0,0,12859.94,0
1257130,10:07:00,10:07:00,606,31,0,0,13183.81,1
1257130,10:08:07,10:08:07,607,32,0,0,13380.69,0
1257130,10:10:12,10:10:12,608,33,0,0,13822.48,0
1257130,10:11:43,10:11:43,609,34,0,0,14186.78,0
1257130,10:14:32,10:14:32,610,35,0,0,14846.41,0
1257130,10:15:53,10:15:53,611,36,0,0,15164.99,0
1257130,10:17:05,10:17:05,612,37,0,0,15456.19,0
1257130,10:21:59,10:21:59,730,38,0,0,16480.39,0
1257130,10:23:11,10:23:11,710,39,0,0,16695.28,0
1257130,10:24:23,10:24:23,713,40,0,0,16961.9,0
1257130,10:25:02,10:25:02,613,41,0,0,17122.26,0
1257130,10:26:43,10:26:43,614,42,0,0,17500.62,0
1257130,10:28:00,10:28:00,615,43,0,0,17783.98,1
1257140,09:30:00,09:30:00,736,1,0,0,0.0,1
1257140,09:31:49,09:31:49,732,2,0,0,587.3,0
1257140,09:33:07,09:33:07,734,3,0,0,1055.65,0
1257140,09:36:04,09:36:04,582,4,0,0,2091.73,0
1257140,09:37:13,09:37:13,583,5,0,0,2408.47,0
1257140,09:38:00,09:38:00,584,6,0,0,2700.31,1
1257140,09:39:05,09:39:05,585,7,0,0,3071.39,0
1257140,09:40:08,09:40:08,586,8,0,0,3458.66,0
1257140,09:41:32,09:41:32,587,9,0,0,3953.77,0
1257140,09:43:40,09:43:40,588,10,0,0,4670.83,0
1257140,09:44:37,09:44:37,589,11,0,0,4985.82,0
1257140,09:45:24,09:45:24,590,12,0,0,5239.08,0
1257140,09:49:00,09:49:00,591,13,0,0,6289.95,1
1257140,09:50:17,09:50:17,347,14,0,0,6656.48,0
1257140,09:51:42,09:51:42,348,15,0,0,7102.56,0
1257140,09:52:08,09:52:08,349,16,0,0,7260.41,0
1257140,09:53:12,09:53:12,592,17,0,0,7603.33,0
1257140,09:54:04,09:54:04,593,18,0,0,7861.07,0
1257140,09:55:03,09:55:03,594,19,0,0,8174.75,0
1257140,09:56:27,09:56:27,595,20,0,0,8669.48,0
1257140,09:57:42,09:57:42,596,21,0,0,9097.41,0
1257140,09:59:00,09:59:00,597,22,0,0,9495.89,1
1257140,09:59:36,09:59:36,598,23,0,0,9705.06,0
1257140,10:00:39,10:00:39,599,24,0,0,10098.94,0
1257140,10:01:54,10:01:54,600,25,0,0,10729.82,0
1257140,10:02:35,10:02:35,601,26,0,0,11062.2,0
1257140,10:03:43,10:03:43,602,27,0,0,11621.98,0
1257140,10:04:39,10:04:39,603,28,0,0,12091.88,0
1257140,10:05:24,10:05:24,604,29,0,0,12451.21,0
1257140,10:06:19,10:06:19,605,30,0,0,12859.94,0
1257140,10:07:00,10:07:00,606,31,0,0,13183.81,1
1257140,10:08:07,10:08:07,607,32,0,0,13380.69,0
1257140,10:10:12,10:10:12,608,33,0,0,13822.48,0
1257140,10:11:43,10:11:43,609,34,0,0,14186.78,0
1257140,10:14:32,10:14:32,610,35,0,0,14846.41,0
1257140,10:15:53,10:15:53,611,36,0,0,15164.99,0
1257140,10:17:05,10:17:05,612,37,0,0,15456.19,0
1257140,10:21:59,10:21:59,730,38,0,0,16480.39,0
1257140,10:23:11,10:23:11,710,39,0,0,16695.28,0
1257140,10:24:23,10:24:23,713,40,0,0,16961.9,0
1257140,10:25:02,10:25:02,613,41,0,0,17122.26,0
1257140,10:26:43,10:26:43,614,42,0,0,17500.62,0
1257140,10:28:00,10:28:00,615,43,0,0,17783.98,1
1257150,09:30:00,09:30:00,736,1,0,0,0.0,1
1257150,09:31:49,09:31:49,732,2,0,0,587.3,0
1257150,09:33:07,09:33:07,734,3,0,0,1055.65,0
1257150,09:36:04,09:36:04,582,4,0,0,2091.73,0
1257150,09:37:13,09:37:13,583,5,0,0,2408.47,0
1257150,09:38:00,09:38:00,584,6,0,0,2700.31,1
1257150,09:39:05,09:39:05,585,7,0,0,3071.39,0
1257150,09:40:08,09:40:08,586,8,0,0,3458.66,0
1257150,09:41:32,09:41:32,587,9,0,0,3953.77,0
1257150,09:43:40,09:43:40,588,10,0,0,4670.83,0
1257150,09:44:37,09:44:37,589,11,0,0,4985.82,0
1257150,09:45:24,09:45:24,590,12,0,0,5239.08,0
1257150,09:49:00,09:49:00,591,13,0,0,6289.95,1
1257150,09:50:17,09:50:17,347,14,0,0,6656.48,0
1257150,09:51:42,09:51:42,348,15,0,0,7102.56,0
1257150,09:52:08,09:52:08,349,16,0,0,7260.41,0
1257150,09:53:12,09:53:12,592,17,0,0,7603.33,0
1257150,09:54:04,09:54:04,593,18,0,0,7861.07,0
1257150,09:55:03,09:55:03,594,19,0,0,8174.75,0
1257150,09:56:27,09:56:27,595,20,0,0,8669.48,0
1257150,09:57:42,09:57:42,596,21,0,0,9097.41,0
1257150,09:59:00,09:59:00,597,22,0,0,9495.89,1
1257150,09:59:36,09:59:36,598,23,0,0,9705.06,0
1257150,10:00:39,10:00:39,599,24,0,0,10098.94,0
1257150,10:01:54,10:01:54,600,25,0,0,10729.82,0
1257150,10:02:35,10:02:35,601,26,0,0,11062.2,0
1257150,10:03:43,10:03:43,602,27,0,0,11621.98,0
1257150,10:04:39,10:04:39,603,28,0,0,12091.88,0
1257150,10:05:24,10:05:24,604,29,0,0,12451.21,0
1257150,10:06:19,10:06:19,605,30,0,0,12859.94,0
1257150,10:07:00,10:07:00,606,31,0,0,13183.81,1
1257150,10:08:07,10:08:07,607,32,0,0,13380.69,0
1257150,10:10:12,10:10:12,608,33,0,0,13822.48,0
1257150,10:11:43,10:11:43,609,34,0,0,14186.78,0
1257150,10:14:32,10:14:32,610,35,0,0,14846.41,0
1257150,10:15:53,10:15:53,611,36,0,0,15164.99,0
1257150,10:17:05,10:17:05,612,37,0,0,15456.19,0
1257150,10:21:59,10:21:59,730,38,0,0,16480.39,0
1257150,10:23:11,10:23:11,710,39,0,0,16695.28,0
1257150,10:24:23,10:24:23,713,40,0,0,16961.9,0
1257150,10:25:02,10:25:02,613,41,0,0,17122.26,0
1257150,10:26:43,10:26:43,614,42,0,0,17500.62,0
1257150,10:28:00,10:28:00,615,43,0,0,17783.98,1
1257160,09:30:00,09:30:00,736,1,0,0,0.0,1
1257160,09:31:49,09:31:49,732,2,0,0,587.3,0
1257160,09:33:07,09:33:07,734,3,0,0,1055.65,0
1257160,09:36:04,09:36:04,582,4,0,0,2091.73,0
1257160,09:37:13,09:37:13,583,5,0,0,2408.47,0
1257160,09:38:00,09:38:00,584,6,0,0,2700.31,1
1257160,09:39:05,09:39:05,585,7,0,0,3071.39,0
1257160,09:40:08,09:40:08,586,8,0,0,3458.66,0
1257160,09:41:32,09:41:32,587,9,0,0,3953.77,0
1257160,09:43:40,09:43:40,588,10,0,0,4670.83,0
1257160,09:44:37,09:44:37,589,11,0,0,4985.82,0
1257160,09:45:24,09:45:24,590,12,0,0,5239.08,0
1257160,09:49:00,09:49:00,591,13,0,0,6289.95,1
1257160,09:50:17,09:50:17,347,14,0,0,6656.48,0
1257160,09:51:42,09:51:42,348,15,0,0,7102.56,0
1257160,09:52:08,09:52:08,349,16,0,0,7260.41,0
1257160,09:53:12,09:53:12,592,17,0,0,7603.33,0
1257160,09:54:04,09:54:04,593,18,0,0,7861.07,0
1257160,09:55:03,09:55:03,594,19,0,0,8174.75,0
1257160,09:56:27,09:56:27,595,20,0,0,8669.48,0
1257160,09:57:42,09:57:42,596,21,0,0,9097.41,0
1257160,09:59:00,09:59:00,597,22,0,0,9495.89,1
1257160,09:59:36,09:59:36,598,23,0,0,9705.06,0
1257160,10:00:39,10:00:39,599,24,0,0,10098.94,0
1257160,10:01:54,10:01:54,600,25,0,0,10729.82,0
1257160,10:02:35,10:02:35,601,26,0,0,11062.2,0
1257160,10:03:43,10:03:43,602,27,0,0,11621.98,0
1257160,10:04:39,10:04:39,603,28,0,0,12091.88,0
1257160,10:05:24,10:05:24,604,29,0,0,12451.21,0
1257160,10:06:19,10:06:19,605,30,0,0,12859.94,0
1257160,10:07:00,10:07:00,606,31,0,0,13183.81,1
1257160,10:08:07,10:08:07,607,32,0,0,13380.69,0
1257160,10:10:12,10:10:12,608,33,0,0,13822.48,0
1257160,10:11:43,10:11:43,609,34,0,0,14186.78,0
1257160,10:14:32,10:14:32,610,35,0,0,14846.41,0
1257160,10:15:53,10:15:53,611,36,0,0,15164.99,0
1257160,10:17:05,10:17:05,612,37,0,0,15456.19,0
1257160,10:21:59,10:21:59,730,38,0,0,16480.39,0
1257160,10:23:11,10:23:11,710,39,0,0,16695.28,0
1257160,10:24:23,10:24:23,713,40,0,0,16961.9,0
1257160,10:25:02,10:25:02,613,41,0,0,17122.26,0
1257160,10:26:43,10:26:43,614,42,0,0,17500.62,0
1257160,10:28:00,10:28:00,615,43,0,0,17783.98,1
1257170,09:30:00,09:30:00,736,1,0,0,0.0,1
1257170,09:31:49,09:31:49,732,2,0,0,587.3,0
1257170,09:33:07,09:33:07,734,3,0,0,1055.65,0
1257170,09:36:04,09:36:04,582,4,0,0,2091.73,0
1257170,09:37:13,09:37:13,583,5,0,0,2408.47,0
1257170,09:38:00,09:38:00,584,6,0,0,2700.31,1
1257170,09:39:05,09:39:05,585,7,0,0,3071.39,0
1257170,09:40:08,09:40:08,586,8,0,0,3458.66,0
1257170,09:41:32,09:41:32,587,9,0,0,3953.77,0
1257170,09:43:40,09:43:40,588,10,0,0,4670.83,0
1257170,09:44:37,09:44:37,589,11,0,0,4985.82,0
1257170,09:45:24,09:45:24,590,12,0,0,5239.08,0
1257170,09:49:00,09:49:00,591,13,0,0,6289.95,1
1257170,09:50:17,09:50:17,347,14,0,0,6656.48,0
1257170,09:51:42,09:51:42,348,15,0,0,7102.56,0
1257170,09:52:08,09:52:08,349,16,0,0,7260.41,0
1257170,09:53:12,09:53:12,592,17,0,0,7603.33,0
1257170,09:54:04,09:54:04,593,18,0,0,7861.07,0
1257170,09:55:03,09:55:03,594,19,0,0,8174.75,0
1257170,09:56:27,09:56:27,595,20,0,0,8669.48,0
1257170,09:57:42,09:57:42,596,21,0,0,9097.41,0
1257170,09:59:00,09:59:00,597,22,0,0,9495.89,1
1257170,09:59:36,09:59:36,598,23,0,0,9705.06,0
1257170,10:00:39,10:00:39,599,24,0,0,10098.94,0
1257170,10:01:54,10:01:54,600,25,0,0,10729.82,0
1257170,10:02:35,10:02:35,601,26,0,0,11062.2,0
1257170,10:03:43,10:03:43,602,27,0,0,11621.98,0
1257170,10:04:39,10:04:39,603,28,0,0,12091.88,0
1257170,10:05:24,10:05:24,604,29,0,0,12451.21,0
1257170,10:06:19,10:06:19,605,30,0,0,12859.94,0
1257170,10:07:00,10:07:00,606,31,0,0,13183.81,1
1257170,10:08:07,10:08:07,607,32,0,0,13380.69,0
1257170,10:10:12,10:10:12,608,33,0,0,13822.48,0
1257170,10:11:43,10:11:43,609,34,0,0,14186.78,0
1257170,10:14:32,10:14:32,610,35,0,0,14846.41,0
1257170,10:15:53,10:15:53,611,36,0,0,15164.99,0
1257170,10:17:05,10:17:05,612,37,0,0,15456.19,0
1257170,10:21:59,10:21:59,730,38,0,0,16480.39,0
1257170,10:23:11,10:23:11,710,39,0,0,16695.28,0
1257170,10:24:23,10:24:23,713,40,0,0,16961.9,0
1257170,10:25:02,10:25:02,613,41,0,0,17122.26,0
1257170,10:26:43,10:26:43,614,42,0,0,17500.62,0
1257170,10:28:00,10:28:00,615,43,0,0,17783.98,1
1257180,09:30:00,09:30:00,736,1,0,0,0.0,1
1257180,09:31:49,09:31:49,732,2,0,0,587.3,0
1257180,09:33:07,09:33:07,734,3,0,0,1055.65,0
1257180,09:36:04,09:36:04,582,4,0,0,2091.73,0
1257180,09:37:13,09:37:13,583,5,0,0,2408.47,0
1257180,09:38:00,09:38:00,584,6,0,0,2700.31,1
1257180,09:39:05,09:39:05,585,7,0,0,3071.39,0
1257180,09:40:08,09:40:08,586,8,0,0,3458.66,0
1257180,09:41:32,09:41:32,587,9,0,0,3953.77,0
1257180,09:43:40,09:43:40,588,10,0,0,4670.83,0
1257180,09:44:37,09:44:37,589,11,0,0,4985.82,0
1257180,09:45:24,09:45:24,590,12,0,0,5239.08,0
1257180,09:49:00,09:49:00,591,13,0,0,6289.95,1
1257180,09:50:17,09:50:17,347,14,0,0,6656.48,0
1257180,09:51:42,09:51:42,348,15,0,0,7102.56,0
1257180,09:52:08,09:52:08,349,16,0,0,7260.41,0
1257180,09:53:12,09:53:12,592,17,0,0,7603.33,0
1257180,09:54:04,09:54:04,593,18,0,0,7861.07,0
1257180,09:55:03,09:55:03,594,19,0,0,8174.75,0
1257180,09:56:27,09:56:27,595,20,0,0,8669.48,0
1257180,09:57:42,09:57:42,596,21,0,0,9097.41,0
1257180,09:59:00,09:59:00,597,22,0,0,9495.89,1
1257180,09:59:36,09:59:36,598,23,0,0,9705.06,0
1257180,10:00:39,10:00:39,599,24,0,0,10098.94,0
1257180,10:01:54,10:01:54,600,25,0,0,10729.82,0
1257180,10:02:35,10:02:35,601,26,0,0,11062.2,0
1257180,10:03:43,10:03:43,602,27,0,0,11621.98,0
1257180,10:04:39,10:04:39,603,28,0,0,12091.88,0
1257180,10:05:24,10:05:24,604,29,0,0,12451.21,0
1257180,10:06:19,10:06:19,605,30,0,0,12859.94,0
1257180,10:07:00,10:07:00,606,31,0,0,13183.81,1
1257180,10:08:07,10:08:07,607,32,0,0,13380.69,0
1257180,10:10:12,10:10:12,608,33,0,0,13822.48,0
1257180,10:11:43,10:11:43,609,34,0,0,14186.78,0
1257180,10:14:32,10:14:32,610,35,0,0,14846.41,0
1257180,10:15:53,10:15:53,611,36,0,0,15164.99,0
1257180,10:17:05,10:17:05,612,37,0,0,15456.19,0
1257180,10:21:59,10:21:59,730,38,0,0,16480.39,0
1257180,10:23:11,10:23:11,710,39,0,0,16695.28,0
1257180,10:24:23,10:24:23,713,40,0,0,16961.9,0
1257180,10:25:02,10:25:02,613,41,0,0,17122.26,0
1257180,10:26:43,10:26:43,614,42,0,0,17500.62,0
1257180,10:28:00,10:28:00,615,43,0,0,17783.98,1
1259060,15:02:00,15:02:00,705,1,0,0,0.0,1
1259060,15:03:23,15:03:23,706,2,0,0,461.09,0
1259060,15:05:15,15:05:15,707,3,0,0,895.31,0
1259060,15:06:28,15:06:28,708,4,0,0,1201.02,0
1259060,15:07:32,15:07:32,709,5,0,0,1482.89,0
1259060,15:08:17,15:08:17,279,6,0,0,1731.04,0
1259060,15:12:52,15:12:52,280,7,0,0,3252.62,0
1259060,15:13:46,15:13:46,281,8,0,0,3551.88,0
1259060,15:14:18,15:14:18,283,9,0,0,3734.3,0
1259060,15:15:00,15:15:00,284,10,0,0,3992.85,0
1259060,15:15:35,15:15:35,285,11,0,0,4201.61,0
1259060,15:16:10,15:16:10,286,12,0,0,4407.49,0
1259060,15:17:36,15:17:36,287,13,0,0,4896.14,0
1259060,15:19:00,15:19:00,288,14,0,0,5353.99,1
1259060,15:20:15,15:20:15,289,15,0,0,5705.44,0
1259060,15:21:33,15:21:33,290,16,0,0,6075.22,0
1259060,15:23:37,15:23:37,291,17,0,0,6628.77,0
1259060,15:24:22,15:24:22,292,18,0,0,6842.92,0
1259060,15:25:45,15:25:45,294,19,0,0,7202.34,0
1259060,15:26:22,15:26:22,295,20,0,0,7388.31,0
1259060,15:26:56,15:26:56,296,21,0,0,7555.62,0
1259060,15:27:37,15:27:37,297,22,0,0,7761.13,0
1259060,15:28:33,15:28:33,298,23,0,0,8047.67,0
1259060,15:29:30,15:29:30,299,24,0,0,8332.67,0
1259060,15:32:00,15:32:00,301,25,0,0,9018.22,1
1259060,15:34:10,15:34:10,302,26,0,0,9451.26,0
1259060,15:35:15,15:35:15,303,27,0,0,9689.9,0
1259060,15:36:00,15:36:00,305,28,0,0,9859.73,0
1259060,15:37:30,15:37:30,306,29,0,0,10195.17,0
1259060,15:39:05,15:39:05,307,30,0,0,10511.48,0
1259060,15:40:25,15:40:25,360,31,0,0,10799.62,0
1259060,15:42:45,15:42:45,468,32,0,0,11284.31,0
1259060,15:43:30,15:43:30,469,33,0,0,11423.9,0
1259060,15:44:30,15:44:30,470,34,0,0,11605.4,0
1259060,15:45:55,15:45:55,471,35,0,0,11855.02,0
1259060,15:47:00,15:47:00,472,36,0,0,12096.93,0
1259060,15:51:00,15:51:00,240,37,0,0,12861.3,1
1259060,15:54:55,15:54:55,317,38,0,0,13798.29,0
1259060,15:55:42,15:55:42,318,39,0,0,14033.04,0
1259060,15:56:52,15:56:52,319,40,0,0,14350.63,0
1259060,15:58:03,15:58:03,320,41,0,0,14599.51,0
1259060,15:58:54,15:58:54,321,42,0,0,14840.75,0
1259060,15:59:45,15:59:45,322,43,0,0,15037.84,0
1259060,16:00:55,16:00:55,323,44,0,0,15311.89,0
1259060,16:02:06,16:02:06,324,45,0,0,15578.08,0
1259060,16:03:16,16:03:16,325,46,0,0,15868.31,0
1259060,16:07:00,16:07:00,230,47,0,0,16749.82,1
1259140,15:02:00,15:02:00,705,1,0,0,0.0,1
1259140,15:03:23,15:03:23,706,2,0,0,461.09,0
1259140,15:05:15,15:05:15,707,3,0,0,895.31,0
1259140,15:06:28,15:06:28,708,4,0,0,1201.02,0
1259140,15:07:32,15:07:32,709,5,0,0,1482.89,0
1259140,15:08:17,15:08:17,279,6,0,0,1731.04,0
1259140,15:12:52,15:12:52,280,7,0,0,3252.62,0
1259140,15:13:46,15:13:46,281,8,0,0,3551.88,0
1259140,15:14:18,15:14:18,283,9,0,0,3734.3,0
1259140,15:15:00,15:15:00,284,10,0,0,3992.85,0
1259140,15:15:35,15:15:35,285,11,0,0,4201.61,0
1259140,15:16:10,15:16:10,286,12,0,0,4407.49,0
1259140,15:17:36,15:17:36,287,13,0,0,4896.14,0
1259140,15:19:00,15:19:00,288,14,0,0,5353.99,1
1259140,15:20:15,15:20:15,289,15,0,0,5705.44,0
1259140,15:21:33,15:21:33,290,16,0,0,6075.22,0
1259140,15:23:37,15:23:37,291,17,0,0,6628.77,0
1259140,15:24:22,15:24:22,292,18,0,0,6842.92,0
1259140,15:25:45,15:25:45,294,19,0,0,7202.34,0
1259140,15:26:22,15:26:22,295,20,0,0,7388.31,0
1259140,15:26:56,15:26:56,296,21,0,0,7555.62,0
1259140,15:27:37,15:27:37,297,22,0,0,7761.13,0
1259140,15:28:33,15:28:33,298,23,0,0,8047.67,0
1259140,15:29:30,15:29:30,299,24,0,0,8332.67,0
1259140,15:32:00,15:32:00,301,25,0,0,9018.22,1
1259140,15:34:10,15:34:10,302,26,0,0,9451.26,0
1259140,15:35:15,15:35:15,303,27,0,0,9689.9,0
1259140,15:36:00,15:36:00,305,28,0,0,9859.73,0
1259140,15:37:30,15:37:30,306,29,0,0,10195.17,0
1259140,15:39:05,15:39:05,307,30,0,0,10511.48,0
1259140,15:40:25,15:40:25,360,31,0,0,10799.62,0
1259140,15:42:45,15:42:45,468,32,0,0,11284.31,0
1259140,15:43:30,15:43:30,469,33,0,0,11423.9,0
1259140,15:44:30,15:44:30,470,34,0,0,11605.4,0
1259140,15:45:55,15:45:55,471,35,0,0,11855.02,0
1259140,15:47:00,15:47:00,472,36,0,0,12096.93,0
1259140,15:51:00,15:51:00,240,37,0,0,12861.3,1
1259140,15:54:55,15:54:55,317,38,0,0,13798.29,0
1259140,15:55:42,15:55:42,318,39,0,0,14033.04,0
1259140,15:56:52,15:56:52,319,40,0,0,14350.63,0
1259140,15:58:03,15:58:03,320,41,0,0,14599.51,0
1259140,15:58:54,15:58:54,321,42,0,0,14840.75,0
1259140,15:59:45,15:59:45,322,43,0,0,15037.84,0
1259140,16:00:55,16:00:55,323,44,0,0,15311.89,0
1259140,16:02:06,16:02:06,324,45,0,0,15578.08,0
1259140,16:03:16,16:03:16,325,46,0,0,15868.31,0
1259140,16:07:00,16:07:00,230,47,0,0,16749.82,1
1259160,15:02:00,15:02:00,705,1,0,0,0.0,1
1259160,15:03:23,15:03:23,706,2,0,0,461.09,0
1259160,15:05:15,15:05:15,707,3,0,0,895.31,0
1259160,15:06:28,15:06:28,708,4,0,0,1201.02,0
1259160,15:07:32,15:07:32,709,5,0,0,1482.89,0
1259160,15:08:17,15:08:17,279,6,0,0,1731.04,0
1259160,15:12:52,15:12:52,280,7,0,0,3252.62,0
1259160,15:13:46,15:13:46,281,8,0,0,3551.88,0
1259160,15:14:18,15:14:18,283,9,0,0,3734.3,0
1259160,15:15:00,15:15:00,284,10,0,0,3992.85,0
1259160,15:15:35,15:15:35,285,11,0,0,4201.61,0
1259160,15:16:10,15:16:10,286,12,0,0,4407.49,0
1259160,15:17:36,15:17:36,287,13,0,0,4896.14,0
1259160,15:19:00,15:19:00,288,14,0,0,5353.99,1
1259160,15:20:15,15:20:15,289,15,0,0,5705.44,0
1259160,15:21:33,15:21:33,290,16,0,0,6075.22,0
1259160,15:23:37,15:23:37,291,17,0,0,6628.77,0
1259160,15:24:22,15:24:22,292,18,0,0,6842.92,0
1259160,15:25:45,15:25:45,294,19,0,0,7202.34,0
1259160,15:26:22,15:26:22,295,20,0,0,7388.31,0
1259160,15:26:56,15:26:56,296,21,0,0,7555.62,0
1259160,15:27:37,15:27:37,297,22,0,0,7761.13,0
1259160,15:28:33,15:28:33,298,23,0,0,8047.67,0
1259160,15:29:30,15:29:30,299,24,0,0,8332.67,0
1259160,15:32:00,15:32:00,301,25,0,0,9018.22,1
1259160,15:34:10,15:34:10,302,26,0,0,9451.26,0
1259160,15:35:15,15:35:15,303,27,0,0,9689.9,0
1259160,15:36:00,15:36:00,305,28,0,0,9859.73,0
1259160,15:37:30,15:37:30,306,29,0,0,10195.17,0
1259160,15:39:05,15:39:05,307,30,0,0,10511.48,0
1259160,15:40:25,15:40:25,360,31,0,0,10799.62,0
1259160,15:42:45,15:42:45,468,32,0,0,11284.31,0
1259160,15:43:30,15:43:30,469,33,0,0,11423.9,0
1259160,15:44:30,15:44:30,470,34,0,0,11605.4,0
1259160,15:45:55,15:45:55,471,35,0,0,11855.02,0
1259160,15:47:00,15:47:00,472,36,0,0,12096.93,0
1259160,15:51:00,15:51:00,240,37,0,0,12861.3,1
1259160,15:54:55,15:54:55,317,38,0,0,13798.29,0
1259160,15:55:42,15:55:42,318,39,0,0,14033.04,0
1259160,15:56:52,15:56:52,319,40,0,0,14350.63,0
1259160,15:58:03,15:58:03,320,41,0,0,14599.51,0
1259160,15:58:54,15:58:54,321,42,0,0,14840.75,0
1259160,15:59:45,15:59:45,322,43,0,0,15037.84,0
1259160,16:00:55,16:00:55,323,44,0,0,15311.89,0
1259160,16:02:06,16:02:06,324,45,0,0,15578.08,0
1259160,16:03:16,16:03:16,325,46,0,0,15868.31,0
1259160,16:07:00,16:07:00,230,47,0,0,16749.82,1
1259180,15:02:00,15:02:00,705,1,0,0,0.0,1
1259180,15:03:23,15:03:23,706,2,0,0,461.09,0
1259180,15:05:15,15:05:15,707,3,0,0,895.31,0
1259180,15:06:28,15:06:28,708,4,0,0,1201.02,0
1259180,15:07:32,15:07:32,709,5,0,0,1482.89,0
1259180,15:08:17,15:08:17,279,6,0,0,1731.04,0
1259180,15:12:52,15:12:52,280,7,0,0,3252.62,0
1259180,15:13:46,15:13:46,281,8,0,0,3551.88,0
1259180,15:14:18,15:14:18,283,9,0,0,3734.3,0
1259180,15:15:00,15:15:00,284,10,0,0,3992.85,0
1259180,15:15:35,15:15:35,285,11,0,0,4201.61,0
1259180,15:16:10,15:16:10,286,12,0,0,4407.49,0
1259180,15:17:36,15:17:36,287,13,0,0,4896.14,0
1259180,15:19:00,15:19:00,288,14,0,0,5353.99,1
1259180,15:20:15,15:20:15,289,15,0,0,5705.44,0
1259180,15:21:33,15:21:33,290,16,0,0,6075.22,0
1259180,15:23:37,15:23:37,291,17,0,0,6628.77,0
1259180,15:24:22,15:24:22,292,18,0,0,6842.92,0
1259180,15:25:45,15:25:45,294,19,0,0,7202.34,0
1259180,15:26:22,15:26:22,295,20,0,0,7388.31,0
1259180,15:26:56,15:26:56,296,21,0,0,7555.62,0
1259180,15:27:37,15:27:37,297,22,0,0,7761.13,0
1259180,15:28:33,15:28:33,298,23,0,0,8047.67,0
1259180,15:29:30,15:29:30,299,24,0,0,8332.67,0
1259180,15:32:00,15:32:00,301,25,0,0,9018.22,1
1259180,15:34:10,15:34:10,302,26,0,0,9451.26,0
1259180,15:35:15,15:35:15,303,27,0,0,9689.9,0
1259180,15:36:00,15:36:00,305,28,0,0,9859.73,0
1259180,15:37:30,15:37:30,306,29,0,0,10195.17,0
1259180,15:39:05,15:39:05,307,30,0,0,10511.48,0
1259180,15:40:25,15:40:25,360,31,0,0,10799.62,0
1259180,15:42:45,15:42:45,468,32,0,0,11284.31,0
1259180,15:43:30,15:43:30,469,33,0,0,11423.9,0
1259180,15:44:30,15:44:30,470,34,0,0,11605.4,0
1259180,15:45:55,15:45:55,471,35,0,0,11855.02,0
1259180,15:47:00,15:47:00,472,36,0,0,12096.93,0
1259180,15:51:00,15:51:00,240,37,0,0,12861.3,1
1259180,15:54:55,15:54:55,317,38,0,0,13798.29,0
1259180,15:55:42,15:55:42,318,39,0,0,14033.04,0
1259180,15:56:52,15:56:52,319,40,0,0,14350.63,0
1259180,15:58:03,15:58:03,320,41,0,0,14599.51,0
1259180,15:58:54,15:58:54,321,42,0,0,14840.75,0
1259180,15:59:45,15:59:45,322,43,0,0,15037.84,0
1259180,16:00:55,16:00:55,323,44,0,0,15311.89,0
1259180,16:02:06,16:02:06,324,45,0,0,15578.08,0
1259180,16:03:16,16:03:16,325,46,0,0,15868.31,0
1259180,16:07:00,16:07:00,230,47,0,0,16749.82,1
1260070,09:15:00,09:15:00,615,1,0,0,0.0,1
1260070,09:16:55,09:16:55,616,2,0,0,612.46,0
1260070,09:17:45,09:17:45,617,3,0,0,927.39,0
1260070,09:18:13,09:18:13,711,4,0,0,1124.24,0
1260070,09:18:55,09:18:55,712,5,0,0,1402.95,0
1260070,09:19:46,09:19:46,618,6,0,0,1680.17,0
1260070,09:22:06,09:22:06,619,7,0,0,2525.1,0
1260070,09:22:59,09:22:59,620,8,0,0,2877.8,0
1260070,09:23:58,09:23:58,621,9,0,0,3284.06,0
1260070,09:25:25,09:25:25,622,10,0,0,3874.56,0
1260070,09:28:00,09:28:00,623,11,0,0,4840.83,1
1260070,09:29:06,09:29:06,624,12,0,0,5200.28,0
1260070,09:30:15,09:30:15,625,13,0,0,5587.71,0
1260070,09:31:18,09:31:18,626,14,0,0,5956.69,0
1260070,09:32:24,09:32:24,627,15,0,0,6360.62,0
1260070,09:34:06,09:34:06,628,16,0,0,6968.12,0
1260070,09:35:15,09:35:15,629,17,0,0,7402.97,0
1260070,09:36:36,09:36:36,630,18,0,0,7928.34,0
1260070,09:38:00,09:38:00,631,19,0,0,8389.99,0
1260070,09:39:00,09:39:00,632,20,0,0,8696.55,1
1260070,09:39:58,09:39:58,633,21,0,0,8941.92,0
1260070,09:41:40,09:41:40,634,22,0,0,9408.61,0
1260070,09:43:02,09:43:02,635,23,0,0,9818.52,0
1260070,09:44:16,09:44:16,636,24,0,0,10143.88,0
1260070,09:45:39,09:45:39,637,25,0,0,10500.66,0
1260070,09:46:49,09:46:49,471,26,0,0,10806.96,0
1260070,09:47:40,09:47:40,472,27,0,0,11048.87,0
1260070,09:51:00,09:51:00,638,28,0,0,11858.14,1
1260070,09:54:33,09:54:33,639,29,0,0,13118.22,0
1260070,09:55:36,09:55:36,640,30,0,0,13534.31,0
1260070,09:56:13,09:56:13,641,31,0,0,13765.75,0
1260070,09:58:03,09:58:03,642,32,0,0,14542.96,0
1260070,09:59:14,09:59:14,643,33,0,0,15071.71,0
1260070,10:00:03,10:00:03,644,34,0,0,15457.47,0
1260070,10:01:00,10:01:00,645,35,0,0,15897.69,1
1260070,10:01:52,10:01:52,646,36,0,0,16158.24,0
1260070,10:02:56,10:02:56,647,37,0,0,16480.23,0
1260070,10:06:17,10:06:17,733,39,0,0,17450.07,0
1260070,10:08:07,10:08:07,735,40,0,0,17986.06,0
1260070,10:10:00,10:10:00,737,41,0,0,18458.95,1
1260100,09:15:00,09:15:00,615,1,0,0,0.0,1
1260100,09:16:55,09:16:55,616,2,0,0,612.46,0
1260100,09:17:45,09:17:45,617,3,0,0,927.39,0
1260100,09:18:13,09:18:13,711,4,0,0,1124.24,0
1260100,09:18:55,09:18:55,712,5,0,0,1402.95,0
1260100,09:19:46,09:19:46,618,6,0,0,1680.17,0
1260100,09:22:06,09:22:06,619,7,0,0,2525.1,0
1260100,09:22:59,09:22:59,620,8,0,0,2877.8,0
1260100,09:23:58,09:23:58,621,9,0,0,3284.06,0
1260100,09:25:25,09:25:25,622,10,0,0,3874.56,0
1260100,09:28:00,09:28:00,623,11,0,0,4840.83,1
1260100,09:29:06,09:29:06,624,12,0,0,5200.28,0
1260100,09:30:15,09:30:15,625,13,0,0,5587.71,0
1260100,09:31:18,09:31:18,626,14,0,0,5956.69,0
1260100,09:32:24,09:32:24,627,15,0,0,6360.62,0
1260100,09:34:06,09:34:06,628,16,0,0,6968.12,0
1260100,09:35:15,09:35:15,629,17,0,0,7402.97,0
1260100,09:36:36,09:36:36,630,18,0,0,7928.34,0
1260100,09:38:00,09:38:00,631,19,0,0,8389.99,0
1260100,09:39:00,09:39:00,632,20,0,0,8696.55,1
1260100,09:39:58,09:39:58,633,21,0,0,8941.92,0
1260100,09:41:40,09:41:40,634,22,0,0,9408.61,0
1260100,09:43:02,09:43:02,635,23,0,0,9818.52,0
1260100,09:44:16,09:44:16,636,24,0,0,10143.88,0
1260100,09:45:39,09:45:39,637,25,0,0,10500.66,0
1260100,09:46:49,09:46:49,471,26,0,0,10806.96,0
1260100,09:47:40,09:47:40,472,27,0,0,11048.87,0
1260100,09:51:00,09:51:00,638,28,0,0,11858.14,1
1260100,09:54:33,09:54:33,639,29,0,0,13118.22,0
1260100,09:55:36,09:55:36,640,30,0,0,13534.31,0
1260100,09:56:13,09:56:13,641,31,0,0,13765.75,0
1260100,09:58:03,09:58:03,642,32,0,0,14542.96,0
1260100,09:59:14,09:59:14,643,33,0,0,15071.71,0
1260100,10:00:03,10:00:03,644,34,0,0,15457.47,0
1260100,10:01:00,10:01:00,645,35,0,0,15897.69,1
1260100,10:01:52,10:01:52,646,36,0,0,16158.24,0
1260100,10:02:56,10:02:56,647,37,0,0,16480.23,0
1260100,10:06:17,10:06:17,733,39,0,0,17450.07,0
1260100,10:08:07,10:08:07,735,40,0,0,17986.06,0
1260100,10:10:00,10:10:00,737,41,0,0,18458.95,1
1261010,18:03:00,18:03:00,48,1,0,0,0.0,1
1261010,18:03:52,18:03:52,514,2,0,0,443.83,0
1261010,18:04:11,18:04:11,49,3,0,0,603.57,0
1261010,18:05:00,18:05:00,50,4,0,0,1041.88,1
1261010,18:05:44,18:05:44,51,5,0,0,1263.16,0
1261010,18:06:47,18:06:47,52,6,0,0,1506.48,0
1261010,18:08:02,18:08:02,53,7,0,0,1974.28,0
1261010,18:08:58,18:08:58,54,8,0,0,2326.53,0
1261010,18:09:22,18:09:22,704,9,0,0,2475.95,0
1261010,18:10:31,18:10:31,55,10,0,0,2824.59,0
1261010,18:11:19,18:11:19,717,11,0,0,3096.63,0
1261010,18:11:45,18:11:45,507,12,0,0,3252.09,0
1261010,18:12:18,18:12:18,681,13,0,0,3437.54,0
1261010,18:13:24,18:13:24,682,14,0,0,3815.56,0
1261010,18:15:00,18:15:00,683,15,0,0,4201.6,1
1261110,18:03:00,18:03:00,48,1,0,0,0.0,1
1261110,18:03:52,18:03:52,514,2,0,0,443.83,0
1261110,18:04:11,18:04:11,49,3,0,0,603.57,0
1261110,18:05:00,18:05:00,50,4,0,0,1041.88,1
1261110,18:05:44,18:05:44,51,5,0,0,1263.16,0
1261110,18:06:47,18:06:47,52,6,0,0,1506.48,0
1261110,18:08:02,18:08:02,53,7,0,0,1974.28,0
1261110,18:08:58,18:08:58,54,8,0,0,2326.53,0
1261110,18:09:22,18:09:22,704,9,0,0,2475.95,0
1261110,18:10:31,18:10:31,55,10,0,0,2824.59,0
1261110,18:11:19,18:11:19,717,11,0,0,3096.63,0
1261110,18:11:45,18:11:45,507,12,0,0,3252.09,0
1261110,18:12:18,18:12:18,681,13,0,0,3437.54,0
1261110,18:13:24,18:13:24,682,14,0,0,3815.56,0
1261110,18:15:00,18:15:00,683,15,0,0,4201.6,1
1262010,16:04:00,16:04:00,48,1,0,0,0.0,1
1262010,16:04:52,16:04:52,514,2,0,0,443.83,0
1262010,16:05:11,16:05:11,49,3,0,0,603.57,0
1262010,16:06:00,16:06:00,50,4,0,0,1041.88,1
1262010,16:06:44,16:06:44,51,5,0,0,1263.16,0
1262010,16:07:47,16:07:47,52,6,0,0,1506.48,0
1262010,16:09:02,16:09:02,53,7,0,0,1974.28,0
1262010,16:09:58,16:09:58,54,8,0,0,2326.53,0
1262010,16:10:22,16:10:22,704,9,0,0,2475.95,0
1262010,16:11:31,16:11:31,55,10,0,0,2824.59,0
1262010,16:12:19,16:12:19,717,11,0,0,3096.63,0
1262010,16:12:45,16:12:45,507,12,0,0,3252.09,0
1262010,16:13:18,16:13:18,681,13,0,0,3437.54,0
1262010,16:14:24,16:14:24,682,14,0,0,3815.56,0
1262010,16:16:00,16:16:00,683,15,0,0,4201.6,1
1262110,16:04:00,16:04:00,48,1,0,0,0.0,1
1262110,16:04:52,16:04:52,514,2,0,0,443.83,0
1262110,16:05:11,16:05:11,49,3,0,0,603.57,0
1262110,16:06:00,16:06:00,50,4,0,0,1041.88,1
1262110,16:06:44,16:06:44,51,5,0,0,1263.16,0
1262110,16:07:47,16:07:47,52,6,0,0,1506.48,0
1262110,16:09:02,16:09:02,53,7,0,0,1974.28,0
1262110,16:09:58,16:09:58,54,8,0,0,2326.53,0
1262110,16:10:22,16:10:22,704,9,0,0,2475.95,0
1262110,16:11:31,16:11:31,55,10,0,0,2824.59,0
1262110,16:12:19,16:12:19,717,11,0,0,3096.63,0
1262110,16:12:45,16:12:45,507,12,0,0,3252.09,0
1262110,16:13:18,16:13:18,681,13,0,0,3437.54,0
1262110,16:14:24,16:14:24,682,14,0,0,3815.56,0
1262110,16:16:00,16:16:00,683,15,0,0,4201.6,1
1263020,17:02:00,17:02:00,48,1,0,0,0.0,1
1263020,17:02:41,17:02:41,514,2,0,0,435.78,0
1263020,17:03:02,17:03:02,49,3,0,0,585.7,0
1263020,17:04:05,17:04:05,50,4,0,0,1020.05,0
1263020,17:04:31,17:04:31,51,5,0,0,1236.89,0
1263020,17:05:02,17:05:02,52,6,0,0,1479.71,0
1263020,17:06:00,17:06:00,53,7,0,0,1873.71,1
1263020,17:07:45,17:07:45,54,8,0,0,2224.45,0
1263020,17:08:17,17:08:17,704,9,0,0,2374.48,0
1263020,17:10:17,17:10:17,55,10,0,0,2721.65,0
1263020,17:12:21,17:12:21,726,11,0,0,3094.19,0
1263020,17:13:00,17:13:00,65,12,0,0,3262.67,1
1263020,17:13:29,17:13:29,66,13,0,0,3415.76,0
1263020,17:15:00,17:15:00,68,14,0,0,3983.22,1
1263020,17:15:44,17:15:44,69,15,0,0,4138.37,0
1263020,17:17:26,17:17:26,70,16,0,0,4530.53,0
1263020,17:18:02,17:18:02,71,17,0,0,4663.95,0
1263020,17:19:35,17:19:35,72,18,0,0,5006.62,0
1263020,17:21:00,17:21:00,73,19,0,0,5323.64,1
1263020,17:22:07,17:22:07,75,20,0,0,5659.74,0
1263020,17:23:06,17:23:06,76,21,0,0,6020.52,0
1263020,17:23:47,17:23:47,77,22,0,0,6270.78,0
1263020,17:25:00,17:25:00,78,23,0,0,6763.44,1
1263020,17:26:10,17:26:10,515,24,0,0,7032.61,0
1263020,17:27:30,17:27:30,79,25,0,0,7333.13,0
1263020,17:29:39,17:29:39,80,26,0,0,7812.67,0
1263020,17:30:45,17:30:45,81,27,0,0,8044.92,0
1263020,17:31:29,17:31:29,82,28,0,0,8223.12,0
1263020,17:33:29,17:33:29,83,29,0,0,8705.63,0
1263020,17:34:49,17:34:49,85,30,0,0,9048.19,0
1263020,17:36:00,17:36:00,86,31,0,0,9336.07,1
1263020,17:37:35,17:37:35,87,32,0,0,9771.02,0
1263020,17:38:23,17:38:23,88,33,0,0,10024.56,0
1263020,17:39:26,17:39:26,89,34,0,0,10323.06,0
1263020,17:40:58,17:40:58,90,35,0,0,10789.56,0
1263020,17:41:50,17:41:50,91,36,0,0,11031.01,0
1263020,17:42:38,17:42:38,92,37,0,0,11244.3,0
1263020,17:45:13,17:45:13,93,38,0,0,11971.16,0
1263020,17:47:00,17:47:00,4,39,0,0,12438.97,1
1263030,17:02:00,17:02:00,48,1,0,0,0.0,1
1263030,17:02:41,17:02:41,514,2,0,0,435.78,0
1263030,17:03:02,17:03:02,49,3,0,0,585.7,0
1263030,17:04:05,17:04:05,50,4,0,0,1020.05,0
1263030,17:04:31,17:04:31,51,5,0,0,1236.89,0
1263030,17:05:02,17:05:02,52,6,0,0,1479.71,0
1263030,17:06:00,17:06:00,53,7,0,0,1873.71,1
1263030,17:07:45,17:07:45,54,8,0,0,2224.45,0
1263030,17:08:17,17:08:17,704,9,0,0,2374.48,0
1263030,17:10:17,17:10:17,55,10,0,0,2721.65,0
1263030,17:12:21,17:12:21,726,11,0,0,3094.19,0
1263030,17:13:00,17:13:00,65,12,0,0,3262.67,1
1263030,17:13:29,17:13:29,66,13,0,0,3415.76,0
1263030,17:15:00,17:15:00,68,14,0,0,3983.22,1
1263030,17:15:44,17:15:44,69,15,0,0,4138.37,0
1263030,17:17:26,17:17:26,70,16,0,0,4530.53,0
1263030,17:18:02,17:18:02,71,17,0,0,4663.95,0
1263030,17:19:35,17:19:35,72,18,0,0,5006.62,0
1263030,17:21:00,17:21:00,73,19,0,0,5323.64,1
1263030,17:22:07,17:22:07,75,20,0,0,5659.74,0
1263030,17:23:06,17:23:06,76,21,0,0,6020.52,0
1263030,17:23:47,17:23:47,77,22,0,0,6270.78,0
1263030,17:25:00,17:25:00,78,23,0,0,6763.44,1
1263030,17:26:10,17:26:10,515,24,0,0,7032.61,0
1263030,17:27:30,17:27:30,79,25,0,0,7333.13,0
1263030,17:29:39,17:29:39,80,26,0,0,7812.67,0
1263030,17:30:45,17:30:45,81,27,0,0,8044.92,0
1263030,17:31:29,17:31:29,82,28,0,0,8223.12,0
1263030,17:33:29,17:33:29,83,29,0,0,8705.63,0
1263030,17:34:49,17:34:49,85,30,0,0,9048.19,0
1263030,17:36:00,17:36:00,86,31,0,0,9336.07,1
1263030,17:37:35,17:37:35,87,32,0,0,9771.02,0
1263030,17:38:23,17:38:23,88,33,0,0,10024.56,0
1263030,17:39:26,17:39:26,89,34,0,0,10323.06,0
1263030,17:40:58,17:40:58,90,35,0,0,10789.56,0
1263030,17:41:50,17:41:50,91,36,0,0,11031.01,0
1263030,17:42:38,17:42:38,92,37,0,0,11244.3,0
1263030,17:45:13,17:45:13,93,38,0,0,11971.16,0
1263030,17:47:00,17:47:00,4,39,0,0,12438.97,1
1263040,17:02:00,17:02:00,48,1,0,0,0.0,1
1263040,17:02:41,17:02:41,514,2,0,0,435.78,0
1263040,17:03:02,17:03:02,49,3,0,0,585.7,0
1263040,17:04:05,17:04:05,50,4,0,0,1020.05,0
1263040,17:04:31,17:04:31,51,5,0,0,1236.89,0
1263040,17:05:02,17:05:02,52,6,0,0,1479.71,0
1263040,17:06:00,17:06:00,53,7,0,0,1873.71,1
1263040,17:07:45,17:07:45,54,8,0,0,2224.45,0
1263040,17:08:17,17:08:17,704,9,0,0,2374.48,0
1263040,17:10:17,17:10:17,55,10,0,0,2721.65,0
1263040,17:12:21,17:12:21,726,11,0,0,3094.19,0
1263040,17:13:00,17:13:00,65,12,0,0,3262.67,1
1263040,17:13:29,17:13:29,66,13,0,0,3415.76,0
1263040,17:15:00,17:15:00,68,14,0,0,3983.22,1
1263040,17:15:44,17:15:44,69,15,0,0,4138.37,0
1263040,17:17:26,17:17:26,70,16,0,0,4530.53,0
1263040,17:18:02,17:18:02,71,17,0,0,4663.95,0
1263040,17:19:35,17:19:35,72,18,0,0,5006.62,0
1263040,17:21:00,17:21:00,73,19,0,0,5323.64,1
1263040,17:22:07,17:22:07,75,20,0,0,5659.74,0
1263040,17:23:06,17:23:06,76,21,0,0,6020.52,0
1263040,17:23:47,17:23:47,77,22,0,0,6270.78,0
1263040,17:25:00,17:25:00,78,23,0,0,6763.44,1
1263040,17:26:10,17:26:10,515,24,0,0,7032.61,0
1263040,17:27:30,17:27:30,79,25,0,0,7333.13,0
1263040,17:29:39,17:29:39,80,26,0,0,7812.67,0
1263040,17:30:45,17:30:45,81,27,0,0,8044.92,0
1263040,17:31:29,17:31:29,82,28,0,0,8223.12,0
1263040,17:33:29,17:33:29,83,29,0,0,8705.63,0
1263040,17:34:49,17:34:49,85,30,0,0,9048.19,0
1263040,17:36:00,17:36:00,86,31,0,0,9336.07,1
1263040,17:37:35,17:37:35,87,32,0,0,9771.02,0
1263040,17:38:23,17:38:23,88,33,0,0,10024.56,0
1263040,17:39:26,17:39:26,89,34,0,0,10323.06,0
1263040,17:40:58,17:40:58,90,35,0,0,10789.56,0
1263040,17:41:50,17:41:50,91,36,0,0,11031.01,0
1263040,17:42:38,17:42:38,92,37,0,0,11244.3,0
1263040,17:45:13,17:45:13,93,38,0,0,11971.16,0
1263040,17:47:00,17:47:00,4,39,0,0,12438.97,1
1263050,17:02:00,17:02:00,48,1,0,0,0.0,1
1263050,17:02:41,17:02:41,514,2,0,0,435.78,0
1263050,17:03:02,17:03:02,49,3,0,0,585.7,0
1263050,17:04:05,17:04:05,50,4,0,0,1020.05,0
1263050,17:04:31,17:04:31,51,5,0,0,1236.89,0
1263050,17:05:02,17:05:02,52,6,0,0,1479.71,0
1263050,17:06:00,17:06:00,53,7,0,0,1873.71,1
1263050,17:07:45,17:07:45,54,8,0,0,2224.45,0
1263050,17:08:17,17:08:17,704,9,0,0,2374.48,0
1263050,17:10:17,17:10:17,55,10,0,0,2721.65,0
1263050,17:12:21,17:12:21,726,11,0,0,3094.19,0
1263050,17:13:00,17:13:00,65,12,0,0,3262.67,1
1263050,17:13:29,17:13:29,66,13,0,0,3415.76,0
1263050,17:15:00,17:15:00,68,14,0,0,3983.22,1
1263050,17:15:44,17:15:44,69,15,0,0,4138.37,0
1263050,17:17:26,17:17:26,70,16,0,0,4530.53,0
1263050,17:18:02,17:18:02,71,17,0,0,4663.95,0
1263050,17:19:35,17:19:35,72,18,0,0,5006.62,0
1263050,17:21:00,17:21:00,73,19,0,0,5323.64,1
1263050,17:22:07,17:22:07,75,20,0,0,5659.74,0
1263050,17:23:06,17:23:06,76,21,0,0,6020.52,0
1263050,17:23:47,17:23:47,77,22,0,0,6270.78,0
1263050,17:25:00,17:25:00,78,23,0,0,6763.44,1
1263050,17:26:10,17:26:10,515,24,0,0,7032.61,0
1263050,17:27:30,17:27:30,79,25,0,0,7333.13,0
1263050,17:29:39,17:29:39,80,26,0,0,7812.67,0
1263050,17:30:45,17:30:45,81,27,0,0,8044.92,0
1263050,17:31:29,17:31:29,82,28,0,0,8223.12,0
1263050,17:33:29,17:33:29,83,29,0,0,8705.63,0
1263050,17:34:49,17:34:49,85,30,0,0,9048.19,0
1263050,17:36:00,17:36:00,86,31,0,0,9336.07,1
1263050,17:37:35,17:37:35,87,32,0,0,9771.02,0
1263050,17:38:23,17:38:23,88,33,0,0,10024.56,0
1263050,17:39:26,17:39:26,89,34,0,0,10323.06,0
1263050,17:40:58,17:40:58,90,35,0,0,10789.56,0
1263050,17:41:50,17:41:50,91,36,0,0,11031.01,0
1263050,17:42:38,17:42:38,92,37,0,0,11244.3,0
1263050,17:45:13,17:45:13,93,38,0,0,11971.16,0
1263050,17:47:00,17:47:00,4,39,0,0,12438.97,1
1263060,17:02:00,17:02:00,48,1,0,0,0.0,1
1263060,17:02:41,17:02:41,514,2,0,0,435.78,0
1263060,17:03:02,17:03:02,49,3,0,0,585.7,0
1263060,17:04:05,17:04:05,50,4,0,0,1020.05,0
1263060,17:04:31,17:04:31,51,5,0,0,1236.89,0
1263060,17:05:02,17:05:02,52,6,0,0,1479.71,0
1263060,17:06:00,17:06:00,53,7,0,0,1873.71,1
1263060,17:07:45,17:07:45,54,8,0,0,2224.45,0
1263060,17:08:17,17:08:17,704,9,0,0,2374.48,0
1263060,17:10:17,17:10:17,55,10,0,0,2721.65,0
1263060,17:12:21,17:12:21,726,11,0,0,3094.19,0
1263060,17:13:00,17:13:00,65,12,0,0,3262.67,1
1263060,17:13:29,17:13:29,66,13,0,0,3415.76,0
1263060,17:15:00,17:15:00,68,14,0,0,3983.22,1
1263060,17:15:44,17:15:44,69,15,0,0,4138.37,0
1263060,17:17:26,17:17:26,70,16,0,0,4530.53,0
1263060,17:18:02,17:18:02,71,17,0,0,4663.95,0
1263060,17:19:35,17:19:35,72,18,0,0,5006.62,0
1263060,17:21:00,17:21:00,73,19,0,0,5323.64,1
1263060,17:22:07,17:22:07,75,20,0,0,5659.74,0
1263060,17:23:06,17:23:06,76,21,0,0,6020.52,0
1263060,17:23:47,17:23:47,77,22,0,0,6270.78,0
1263060,17:25:00,17:25:00,78,23,0,0,6763.44,1
1263060,17:26:10,17:26:10,515,24,0,0,7032.61,0
1263060,17:27:30,17:27:30,79,25,0,0,7333.13,0
1263060,17:29:39,17:29:39,80,26,0,0,7812.67,0
1263060,17:30:45,17:30:45,81,27,0,0,8044.92,0
1263060,17:31:29,17:31:29,82,28,0,0,8223.12,0
1263060,17:33:29,17:33:29,83,29,0,0,8705.63,0
1263060,17:34:49,17:34:49,85,30,0,0,9048.19,0
1263060,17:36:00,17:36:00,86,31,0,0,9336.07,1
1263060,17:37:35,17:37:35,87,32,0,0,9771.02,0
1263060,17:38:23,17:38:23,88,33,0,0,10024.56,0
1263060,17:39:26,17:39:26,89,34,0,0,10323.06,0
1263060,17:40:58,17:40:58,90,35,0,0,10789.56,0
1263060,17:41:50,17:41:50,91,36,0,0,11031.01,0
1263060,17:42:38,17:42:38,92,37,0,0,11244.3,0
1263060,17:45:13,17:45:13,93,38,0,0,11971.16,0
1263060,17:47:00,17:47:00,4,39,0,0,12438.97,1
1263080,17:02:00,17:02:00,48,1,0,0,0.0,1
1263080,17:02:41,17:02:41,514,2,0,0,435.78,0
1263080,17:03:02,17:03:02,49,3,0,0,585.7,0
1263080,17:04:05,17:04:05,50,4,0,0,1020.05,0
1263080,17:04:31,17:04:31,51,5,0,0,1236.89,0
1263080,17:05:02,17:05:02,52,6,0,0,1479.71,0
1263080,17:06:00,17:06:00,53,7,0,0,1873.71,1
1263080,17:07:45,17:07:45,54,8,0,0,2224.45,0
1263080,17:08:17,17:08:17,704,9,0,0,2374.48,0
1263080,17:10:17,17:10:17,55,10,0,0,2721.65,0
1263080,17:12:21,17:12:21,726,11,0,0,3094.19,0
1263080,17:13:00,17:13:00,65,12,0,0,3262.67,1
1263080,17:13:29,17:13:29,66,13,0,0,3415.76,0
1263080,17:15:00,17:15:00,68,14,0,0,3983.22,1
1263080,17:15:44,17:15:44,69,15,0,0,4138.37,0
1263080,17:17:26,17:17:26,70,16,0,0,4530.53,0
1263080,17:18:02,17:18:02,71,17,0,0,4663.95,0
1263080,17:19:35,17:19:35,72,18,0,0,5006.62,0
1263080,17:21:00,17:21:00,73,19,0,0,5323.64,1
1263080,17:22:07,17:22:07,75,20,0,0,5659.74,0
1263080,17:23:06,17:23:06,76,21,0,0,6020.52,0
1263080,17:23:47,17:23:47,77,22,0,0,6270.78,0
1263080,17:25:00,17:25:00,78,23,0,0,6763.44,1
1263080,17:26:10,17:26:10,515,24,0,0,7032.61,0
1263080,17:27:30,17:27:30,79,25,0,0,7333.13,0
1263080,17:29:39,17:29:39,80,26,0,0,7812.67,0
1263080,17:30:45,17:30:45,81,27,0,0,8044.92,0
1263080,17:31:29,17:31:29,82,28,0,0,8223.12,0
1263080,17:33:29,17:33:29,83,29,0,0,8705.63,0
1263080,17:34:49,17:34:49,85,30,0,0,9048.19,0
1263080,17:36:00,17:36:00,86,31,0,0,9336.07,1
1263080,17:37:35,17:37:35,87,32,0,0,9771.02,0
1263080,17:38:23,17:38:23,88,33,0,0,10024.56,0
1263080,17:39:26,17:39:26,89,34,0,0,10323.06,0
1263080,17:40:58,17:40:58,90,35,0,0,10789.56,0
1263080,17:41:50,17:41:50,91,36,0,0,11031.01,0
1263080,17:42:38,17:42:38,92,37,0,0,11244.3,0
1263080,17:45:13,17:45:13,93,38,0,0,11971.16,0
1263080,17:47:00,17:47:00,4,39,0,0,12438.97,1
1263090,17:02:00,17:02:00,48,1,0,0,0.0,1
1263090,17:02:41,17:02:41,514,2,0,0,435.78,0
1263090,17:03:02,17:03:02,49,3,0,0,585.7,0
1263090,17:04:05,17:04:05,50,4,0,0,1020.05,0
1263090,17:04:31,17:04:31,51,5,0,0,1236.89,0
1263090,17:05:02,17:05:02,52,6,0,0,1479.71,0
1263090,17:06:00,17:06:00,53,7,0,0,1873.71,1
1263090,17:07:45,17:07:45,54,8,0,0,2224.45,0
1263090,17:08:17,17:08:17,704,9,0,0,2374.48,0
1263090,17:10:17,17:10:17,55,10,0,0,2721.65,0
1263090,17:12:21,17:12:21,726,11,0,0,3094.19,0
1263090,17:13:00,17:13:00,65,12,0,0,3262.67,1
1263090,17:13:29,17:13:29,66,13,0,0,3415.76,0
1263090,17:15:00,17:15:00,68,14,0,0,3983.22,1
1263090,17:15:44,17:15:44,69,15,0,0,4138.37,0
1263090,17:17:26,17:17:26,70,16,0,0,4530.53,0
1263090,17:18:02,17:18:02,71,17,0,0,4663.95,0
1263090,17:19:35,17:19:35,72,18,0,0,5006.62,0
1263090,17:21:00,17:21:00,73,19,0,0,5323.64,1
1263090,17:22:07,17:22:07,75,20,0,0,5659.74,0
1263090,17:23:06,17:23:06,76,21,0,0,6020.52,0
1263090,17:23:47,17:23:47,77,22,0,0,6270.78,0
1263090,17:25:00,17:25:00,78,23,0,0,6763.44,1
1263090,17:26:10,17:26:10,515,24,0,0,7032.61,0
1263090,17:27:30,17:27:30,79,25,0,0,7333.13,0
1263090,17:29:39,17:29:39,80,26,0,0,7812.67,0
1263090,17:30:45,17:30:45,81,27,0,0,8044.92,0
1263090,17:31:29,17:31:29,82,28,0,0,8223.12,0
1263090,17:33:29,17:33:29,83,29,0,0,8705.63,0
1263090,17:34:49,17:34:49,85,30,0,0,9048.19,0
1263090,17:36:00,17:36:00,86,31,0,0,9336.07,1
1263090,17:37:35,17:37:35,87,32,0,0,9771.02,0
1263090,17:38:23,17:38:23,88,33,0,0,10024.56,0
1263090,17:39:26,17:39:26,89,34,0,0,10323.06,0
1263090,17:40:58,17:40:58,90,35,0,0,10789.56,0
1263090,17:41:50,17:41:50,91,36,0,0,11031.01,0
1263090,17:42:38,17:42:38,92,37,0,0,11244.3,0
1263090,17:45:13,17:45:13,93,38,0,0,11971.16,0
1263090,17:47:00,17:47:00,4,39,0,0,12438.97,1
1263120,17:02:00,17:02:00,48,1,0,0,0.0,1
1263120,17:02:41,17:02:41,514,2,0,0,435.78,0
1263120,17:03:02,17:03:02,49,3,0,0,585.7,0
1263120,17:04:05,17:04:05,50,4,0,0,1020.05,0
1263120,17:04:31,17:04:31,51,5,0,0,1236.89,0
1263120,17:05:02,17:05:02,52,6,0,0,1479.71,0
1263120,17:06:00,17:06:00,53,7,0,0,1873.71,1
1263120,17:07:45,17:07:45,54,8,0,0,2224.45,0
1263120,17:08:17,17:08:17,704,9,0,0,2374.48,0
1263120,17:10:17,17:10:17,55,10,0,0,2721.65,0
1263120,17:12:21,17:12:21,726,11,0,0,3094.19,0
1263120,17:13:00,17:13:00,65,12,0,0,3262.67,1
1263120,17:13:29,17:13:29,66,13,0,0,3415.76,0
1263120,17:15:00,17:15:00,68,14,0,0,3983.22,1
1263120,17:15:44,17:15:44,69,15,0,0,4138.37,0
1263120,17:17:26,17:17:26,70,16,0,0,4530.53,0
1263120,17:18:02,17:18:02,71,17,0,0,4663.95,0
1263120,17:19:35,17:19:35,72,18,0,0,5006.62,0
1263120,17:21:00,17:21:00,73,19,0,0,5323.64,1
1263120,17:22:07,17:22:07,75,20,0,0,5659.74,0
1263120,17:23:06,17:23:06,76,21,0,0,6020.52,0
1263120,17:23:47,17:23:47,77,22,0,0,6270.78,0
1263120,17:25:00,17:25:00,78,23,0,0,6763.44,1
1263120,17:26:10,17:26:10,515,24,0,0,7032.61,0
1263120,17:27:30,17:27:30,79,25,0,0,7333.13,0
1263120,17:29:39,17:29:39,80,26,0,0,7812.67,0
1263120,17:30:45,17:30:45,81,27,0,0,8044.92,0
1263120,17:31:29,17:31:29,82,28,0,0,8223.12,0
1263120,17:33:29,17:33:29,83,29,0,0,8705.63,0
1263120,17:34:49,17:34:49,85,30,0,0,9048.19,0
1263120,17:36:00,17:36:00,86,31,0,0,9336.07,1
1263120,17:37:35,17:37:35,87,32,0,0,9771.02,0
1263120,17:38:23,17:38:23,88,33,0,0,10024.56,0
1263120,17:39:26,17:39:26,89,34,0,0,10323.06,0
1263120,17:40:58,17:40:58,90,35,0,0,10789.56,0
1263120,17:41:50,17:41:50,91,36,0,0,11031.01,0
1263120,17:42:38,17:42:38,92,37,0,0,11244.3,0
1263120,17:45:13,17:45:13,93,38,0,0,11971.16,0
1263120,17:47:00,17:47:00,4,39,0,0,12438.97,1
1263130,17:02:00,17:02:00,48,1,0,0,0.0,1
1263130,17:02:41,17:02:41,514,2,0,0,435.78,0
1263130,17:03:02,17:03:02,49,3,0,0,585.7,0
1263130,17:04:05,17:04:05,50,4,0,0,1020.05,0
1263130,17:04:31,17:04:31,51,5,0,0,1236.89,0
1263130,17:05:02,17:05:02,52,6,0,0,1479.71,0
1263130,17:06:00,17:06:00,53,7,0,0,1873.71,1
1263130,17:07:45,17:07:45,54,8,0,0,2224.45,0
1263130,17:08:17,17:08:17,704,9,0,0,2374.48,0
1263130,17:10:17,17:10:17,55,10,0,0,2721.65,0
1263130,17:12:21,17:12:21,726,11,0,0,3094.19,0
1263130,17:13:00,17:13:00,65,12,0,0,3262.67,1
1263130,17:13:29,17:13:29,66,13,0,0,3415.76,0
1263130,17:15:00,17:15:00,68,14,0,0,3983.22,1
1263130,17:15:44,17:15:44,69,15,0,0,4138.37,0
1263130,17:17:26,17:17:26,70,16,0,0,4530.53,0
1263130,17:18:02,17:18:02,71,17,0,0,4663.95,0
1263130,17:19:35,17:19:35,72,18,0,0,5006.62,0
1263130,17:21:00,17:21:00,73,19,0,0,5323.64,1
1263130,17:22:07,17:22:07,75,20,0,0,5659.74,0
1263130,17:23:06,17:23:06,76,21,0,0,6020.52,0
1263130,17:23:47,17:23:47,77,22,0,0,6270.78,0
1263130,17:25:00,17:25:00,78,23,0,0,6763.44,1
1263130,17:26:10,17:26:10,515,24,0,0,7032.61,0
1263130,17:27:30,17:27:30,79,25,0,0,7333.13,0
1263130,17:29:39,17:29:39,80,26,0,0,7812.67,0
1263130,17:30:45,17:30:45,81,27,0,0,8044.92,0
1263130,17:31:29,17:31:29,82,28,0,0,8223.12,0
1263130,17:33:29,17:33:29,83,29,0,0,8705.63,0
1263130,17:34:49,17:34:49,85,30,0,0,9048.19,0
1263130,17:36:00,17:36:00,86,31,0,0,9336.07,1
1263130,17:37:35,17:37:35,87,32,0,0,9771.02,0
1263130,17:38:23,17:38:23,88,33,0,0,10024.56,0
1263130,17:39:26,17:39:26,89,34,0,0,10323.06,0
1263130,17:40:58,17:40:58,90,35,0,0,10789.56,0
1263130,17:41:50,17:41:50,91,36,0,0,11031.01,0
1263130,17:42:38,17:42:38,92,37,0,0,11244.3,0
1263130,17:45:13,17:45:13,93,38,0,0,11971.16,0
1263130,17:47:00,17:47:00,4,39,0,0,12438.97,1
1263140,17:02:00,17:02:00,48,1,0,0,0.0,1
1263140,17:02:41,17:02:41,514,2,0,0,435.78,0
1263140,17:03:02,17:03:02,49,3,0,0,585.7,0
1263140,17:04:05,17:04:05,50,4,0,0,1020.05,0
1263140,17:04:31,17:04:31,51,5,0,0,1236.89,0
1263140,17:05:02,17:05:02,52,6,0,0,1479.71,0
1263140,17:06:00,17:06:00,53,7,0,0,1873.71,1
1263140,17:07:45,17:07:45,54,8,0,0,2224.45,0
1263140,17:08:17,17:08:17,704,9,0,0,2374.48,0
1263140,17:10:17,17:10:17,55,10,0,0,2721.65,0
1263140,17:12:21,17:12:21,726,11,0,0,3094.19,0
1263140,17:13:00,17:13:00,65,12,0,0,3262.67,1
1263140,17:13:29,17:13:29,66,13,0,0,3415.76,0
1263140,17:15:00,17:15:00,68,14,0,0,3983.22,1
1263140,17:15:44,17:15:44,69,15,0,0,4138.37,0
1263140,17:17:26,17:17:26,70,16,0,0,4530.53,0
1263140,17:18:02,17:18:02,71,17,0,0,4663.95,0
1263140,17:19:35,17:19:35,72,18,0,0,5006.62,0
1263140,17:21:00,17:21:00,73,19,0,0,5323.64,1
1263140,17:22:07,17:22:07,75,20,0,0,5659.74,0
1263140,17:23:06,17:23:06,76,21,0,0,6020.52,0
1263140,17:23:47,17:23:47,77,22,0,0,6270.78,0
1263140,17:25:00,17:25:00,78,23,0,0,6763.44,1
1263140,17:26:10,17:26:10,515,24,0,0,7032.61,0
1263140,17:27:30,17:27:30,79,25,0,0,7333.13,0
1263140,17:29:39,17:29:39,80,26,0,0,7812.67,0
1263140,17:30:45,17:30:45,81,27,0,0,8044.92,0
1263140,17:31:29,17:31:29,82,28,0,0,8223.12,0
1263140,17:33:29,17:33:29,83,29,0,0,8705.63,0
1263140,17:34:49,17:34:49,85,30,0,0,9048.19,0
1263140,17:36:00,17:36:00,86,31,0,0,9336.07,1
1263140,17:37:35,17:37:35,87,32,0,0,9771.02,0
1263140,17:38:23,17:38:23,88,33,0,0,10024.56,0
1263140,17:39:26,17:39:26,89,34,0,0,10323.06,0
1263140,17:40:58,17:40:58,90,35,0,0,10789.56,0
1263140,17:41:50,17:41:50,91,36,0,0,11031.01,0
1263140,17:42:38,17:42:38,92,37,0,0,11244.3,0
1263140,17:45:13,17:45:13,93,38,0,0,11971.16,0
1263140,17:47:00,17:47:00,4,39,0,0,12438.97,1
1263150,17:02:00,17:02:00,48,1,0,0,0.0,1
1263150,17:02:41,17:02:41,514,2,0,0,435.78,0
1263150,17:03:02,17:03:02,49,3,0,0,585.7,0
1263150,17:04:05,17:04:05,50,4,0,0,1020.05,0
1263150,17:04:31,17:04:31,51,5,0,0,1236.89,0
1263150,17:05:02,17:05:02,52,6,0,0,1479.71,0
1263150,17:06:00,17:06:00,53,7,0,0,1873.71,1
1263150,17:07:45,17:07:45,54,8,0,0,2224.45,0
1263150,17:08:17,17:08:17,704,9,0,0,2374.48,0
1263150,17:10:17,17:10:17,55,10,0,0,2721.65,0
1263150,17:12:21,17:12:21,726,11,0,0,3094.19,0
1263150,17:13:00,17:13:00,65,12,0,0,3262.67,1
1263150,17:13:29,17:13:29,66,13,0,0,3415.76,0
1263150,17:15:00,17:15:00,68,14,0,0,3983.22,1
1263150,17:15:44,17:15:44,69,15,0,0,4138.37,0
1263150,17:17:26,17:17:26,70,16,0,0,4530.53,0
1263150,17:18:02,17:18:02,71,17,0,0,4663.95,0
1263150,17:19:35,17:19:35,72,18,0,0,5006.62,0
1263150,17:21:00,17:21:00,73,19,0,0,5323.64,1
1263150,17:22:07,17:22:07,75,20,0,0,5659.74,0
1263150,17:23:06,17:23:06,76,21,0,0,6020.52,0
1263150,17:23:47,17:23:47,77,22,0,0,6270.78,0
1263150,17:25:00,17:25:00,78,23,0,0,6763.44,1
1263150,17:26:10,17:26:10,515,24,0,0,7032.61,0
1263150,17:27:30,17:27:30,79,25,0,0,7333.13,0
1263150,17:29:39,17:29:39,80,26,0,0,7812.67,0
1263150,17:30:45,17:30:45,81,27,0,0,8044.92,0
1263150,17:31:29,17:31:29,82,28,0,0,8223.12,0
1263150,17:33:29,17:33:29,83,29,0,0,8705.63,0
1263150,17:34:49,17:34:49,85,30,0,0,9048.19,0
1263150,17:36:00,17:36:00,86,31,0,0,9336.07,1
1263150,17:37:35,17:37:35,87,32,0,0,9771.02,0
1263150,17:38:23,17:38:23,88,33,0,0,10024.56,0
1263150,17:39:26,17:39:26,89,34,0,0,10323.06,0
1263150,17:40:58,17:40:58,90,35,0,0,10789.56,0
1263150,17:41:50,17:41:50,91,36,0,0,11031.01,0
1263150,17:42:38,17:42:38,92,37,0,0,11244.3,0
1263150,17:45:13,17:45:13,93,38,0,0,11971.16,0
1263150,17:47:00,17:47:00,4,39,0,0,12438.97,1
1263160,17:02:00,17:02:00,48,1,0,0,0.0,1
1263160,17:02:41,17:02:41,514,2,0,0,435.78,0
1263160,17:03:02,17:03:02,49,3,0,0,585.7,0
1263160,17:04:05,17:04:05,50,4,0,0,1020.05,0
1263160,17:04:31,17:04:31,51,5,0,0,1236.89,0
1263160,17:05:02,17:05:02,52,6,0,0,1479.71,0
1263160,17:06:00,17:06:00,53,7,0,0,1873.71,1
1263160,17:07:45,17:07:45,54,8,0,0,2224.45,0
1263160,17:08:17,17:08:17,704,9,0,0,2374.48,0
1263160,17:10:17,17:10:17,55,10,0,0,2721.65,0
1263160,17:12:21,17:12:21,726,11,0,0,3094.19,0
1263160,17:13:00,17:13:00,65,12,0,0,3262.67,1
1263160,17:13:29,17:13:29,66,13,0,0,3415.76,0
1263160,17:15:00,17:15:00,68,14,0,0,3983.22,1
1263160,17:15:44,17:15:44,69,15,0,0,4138.37,0
1263160,17:17:26,17:17:26,70,16,0,0,4530.53,0
1263160,17:18:02,17:18:02,71,17,0,0,4663.95,0
1263160,17:19:35,17:19:35,72,18,0,0,5006.62,0
1263160,17:21:00,17:21:00,73,19,0,0,5323.64,1
1263160,17:22:07,17:22:07,75,20,0,0,5659.74,0
1263160,17:23:06,17:23:06,76,21,0,0,6020.52,0
1263160,17:23:47,17:23:47,77,22,0,0,6270.78,0
1263160,17:25:00,17:25:00,78,23,0,0,6763.44,1
1263160,17:26:10,17:26:10,515,24,0,0,7032.61,0
1263160,17:27:30,17:27:30,79,25,0,0,7333.13,0
1263160,17:29:39,17:29:39,80,26,0,0,7812.67,0
1263160,17:30:45,17:30:45,81,27,0,0,8044.92,0
1263160,17:31:29,17:31:29,82,28,0,0,8223.12,0
1263160,17:33:29,17:33:29,83,29,0,0,8705.63,0
1263160,17:34:49,17:34:49,85,30,0,0,9048.19,0
1263160,17:36:00,17:36:00,86,31,0,0,9336.07,1
1263160,17:37:35,17:37:35,87,32,0,0,9771.02,0
1263160,17:38:23,17:38:23,88,33,0,0,10024.56,0
1263160,17:39:26,17:39:26,89,34,0,0,10323.06,0
1263160,17:40:58,17:40:58,90,35,0,0,10789.56,0
1263160,17:41:50,17:41:50,91,36,0,0,11031.01,0
1263160,17:42:38,17:42:38,92,37,0,0,11244.3,0
1263160,17:45:13,17:45:13,93,38,0,0,11971.16,0
1263160,17:47:00,17:47:00,4,39,0,0,12438.97,1
1263170,17:02:00,17:02:00,48,1,0,0,0.0,1
1263170,17:02:41,17:02:41,514,2,0,0,435.78,0
1263170,17:03:02,17:03:02,49,3,0,0,585.7,0
1263170,17:04:05,17:04:05,50,4,0,0,1020.05,0
1263170,17:04:31,17:04:31,51,5,0,0,1236.89,0
1263170,17:05:02,17:05:02,52,6,0,0,1479.71,0
1263170,17:06:00,17:06:00,53,7,0,0,1873.71,1
1263170,17:07:45,17:07:45,54,8,0,0,2224.45,0
1263170,17:08:17,17:08:17,704,9,0,0,2374.48,0
1263170,17:10:17,17:10:17,55,10,0,0,2721.65,0
1263170,17:12:21,17:12:21,726,11,0,0,3094.19,0
1263170,17:13:00,17:13:00,65,12,0,0,3262.67,1
1263170,17:13:29,17:13:29,66,13,0,0,3415.76,0
1263170,17:15:00,17:15:00,68,14,0,0,3983.22,1
1263170,17:15:44,17:15:44,69,15,0,0,4138.37,0
1263170,17:17:26,17:17:26,70,16,0,0,4530.53,0
1263170,17:18:02,17:18:02,71,17,0,0,4663.95,0
1263170,17:19:35,17:19:35,72,18,0,0,5006.62,0
1263170,17:21:00,17:21:00,73,19,0,0,5323.64,1
1263170,17:22:07,17:22:07,75,20,0,0,5659.74,0
1263170,17:23:06,17:23:06,76,21,0,0,6020.52,0
1263170,17:23:47,17:23:47,77,22,0,0,6270.78,0
1263170,17:25:00,17:25:00,78,23,0,0,6763.44,1
1263170,17:26:10,17:26:10,515,24,0,0,7032.61,0
1263170,17:27:30,17:27:30,79,25,0,0,7333.13,0
1263170,17:29:39,17:29:39,80,26,0,0,7812.67,0
1263170,17:30:45,17:30:45,81,27,0,0,8044.92,0
1263170,17:31:29,17:31:29,82,28,0,0,8223.12,0
1263170,17:33:29,17:33:29,83,29,0,0,8705.63,0
1263170,17:34:49,17:34:49,85,30,0,0,9048.19,0
1263170,17:36:00,17:36:00,86,31,0,0,9336.07,1
1263170,17:37:35,17:37:35,87,32,0,0,9771.02,0
1263170,17:38:23,17:38:23,88,33,0,0,10024.56,0
1263170,17:39:26,17:39:26,89,34,0,0,10323.06,0
1263170,17:40:58,17:40:58,90,35,0,0,10789.56,0
1263170,17:41:50,17:41:50,91,36,0,0,11031.01,0
1263170,17:42:38,17:42:38,92,37,0,0,11244.3,0
1263170,17:45:13,17:45:13,93,38,0,0,11971.16,0
1263170,17:47:00,17:47:00,4,39,0,0,12438.97,1
1263180,17:02:00,17:02:00,48,1,0,0,0.0,1
1263180,17:02:41,17:02:41,514,2,0,0,435.78,0
1263180,17:03:02,17:03:02,49,3,0,0,585.7,0
1263180,17:04:05,17:04:05,50,4,0,0,1020.05,0
1263180,17:04:31,17:04:31,51,5,0,0,1236.89,0
1263180,17:05:02,17:05:02,52,6,0,0,1479.71,0
1263180,17:06:00,17:06:00,53,7,0,0,1873.71,1
1263180,17:07:45,17:07:45,54,8,0,0,2224.45,0
1263180,17:08:17,17:08:17,704,9,0,0,2374.48,0
1263180,17:10:17,17:10:17,55,10,0,0,2721.65,0
1263180,17:12:21,17:12:21,726,11,0,0,3094.19,0
1263180,17:13:00,17:13:00,65,12,0,0,3262.67,1
1263180,17:13:29,17:13:29,66,13,0,0,3415.76,0
1263180,17:15:00,17:15:00,68,14,0,0,3983.22,1
1263180,17:15:44,17:15:44,69,15,0,0,4138.37,0
1263180,17:17:26,17:17:26,70,16,0,0,4530.53,0
1263180,17:18:02,17:18:02,71,17,0,0,4663.95,0
1263180,17:19:35,17:19:35,72,18,0,0,5006.62,0
1263180,17:21:00,17:21:00,73,19,0,0,5323.64,1
1263180,17:22:07,17:22:07,75,20,0,0,5659.74,0
1263180,17:23:06,17:23:06,76,21,0,0,6020.52,0
1263180,17:23:47,17:23:47,77,22,0,0,6270.78,0
1263180,17:25:00,17:25:00,78,23,0,0,6763.44,1
1263180,17:26:10,17:26:10,515,24,0,0,7032.61,0
1263180,17:27:30,17:27:30,79,25,0,0,7333.13,0
1263180,17:29:39,17:29:39,80,26,0,0,7812.67,0
1263180,17:30:45,17:30:45,81,27,0,0,8044.92,0
1263180,17:31:29,17:31:29,82,28,0,0,8223.12,0
1263180,17:33:29,17:33:29,83,29,0,0,8705.63,0
1263180,17:34:49,17:34:49,85,30,0,0,9048.19,0
1263180,17:36:00,17:36:00,86,31,0,0,9336.07,1
1263180,17:37:35,17:37:35,87,32,0,0,9771.02,0
1263180,17:38:23,17:38:23,88,33,0,0,10024.56,0
1263180,17:39:26,17:39:26,89,34,0,0,10323.06,0
1263180,17:40:58,17:40:58,90,35,0,0,10789.56,0
1263180,17:41:50,17:41:50,91,36,0,0,11031.01,0
1263180,17:42:38,17:42:38,92,37,0,0,11244.3,0
1263180,17:45:13,17:45:13,93,38,0,0,11971.16,0
1263180,17:47:00,17:47:00,4,39,0,0,12438.97,1
1264020,17:59:00,17:59:00,677,1,0,0,0.0,1
1264020,18:01:15,18:01:15,678,2,0,0,489.99,0
1264020,18:01:55,18:01:55,679,3,0,0,706.43,0
1264020,18:03:18,18:03:18,38,4,0,0,1142.0,0
1264020,18:04:31,18:04:31,39,5,0,0,1494.02,0
1264020,18:05:10,18:05:10,714,6,0,0,1700.5,0
1264020,18:05:53,18:05:53,40,7,0,0,1945.75,0
1264020,18:07:00,18:07:00,41,8,0,0,2180.57,0
1264020,18:07:49,18:07:49,715,9,0,0,2354.24,0
1264020,18:09:22,18:09:22,42,10,0,0,2663.48,0
1264020,18:10:31,18:10:31,43,11,0,0,2939.38,0
1264020,18:11:28,18:11:28,44,12,0,0,3207.07,0
1264020,18:13:04,18:13:04,45,13,0,0,3659.56,0
1264020,18:15:00,18:15:00,47,14,0,0,4219.08,1
1264030,17:59:00,17:59:00,677,1,0,0,0.0,1
1264030,18:01:15,18:01:15,678,2,0,0,489.99,0
1264030,18:01:55,18:01:55,679,3,0,0,706.43,0
1264030,18:03:18,18:03:18,38,4,0,0,1142.0,0
1264030,18:04:31,18:04:31,39,5,0,0,1494.02,0
1264030,18:05:10,18:05:10,714,6,0,0,1700.5,0
1264030,18:05:53,18:05:53,40,7,0,0,1945.75,0
1264030,18:07:00,18:07:00,41,8,0,0,2180.57,0
1264030,18:07:49,18:07:49,715,9,0,0,2354.24,0
1264030,18:09:22,18:09:22,42,10,0,0,2663.48,0
1264030,18:10:31,18:10:31,43,11,0,0,2939.38,0
1264030,18:11:28,18:11:28,44,12,0,0,3207.07,0
1264030,18:13:04,18:13:04,45,13,0,0,3659.56,0
1264030,18:15:00,18:15:00,47,14,0,0,4219.08,1
1264040,17:59:00,17:59:00,677,1,0,0,0.0,1
1264040,18:01:15,18:01:15,678,2,0,0,489.99,0
1264040,18:01:55,18:01:55,679,3,0,0,706.43,0
1264040,18:03:18,18:03:18,38,4,0,0,1142.0,0
1264040,18:04:31,18:04:31,39,5,0,0,1494.02,0
1264040,18:05:10,18:05:10,714,6,0,0,1700.5,0
1264040,18:05:53,18:05:53,40,7,0,0,1945.75,0
1264040,18:07:00,18:07:00,41,8,0,0,2180.57,0
1264040,18:07:49,18:07:49,715,9,0,0,2354.24,0
1264040,18:09:22,18:09:22,42,10,0,0,2663.48,0
1264040,18:10:31,18:10:31,43,11,0,0,2939.38,0
1264040,18:11:28,18:11:28,44,12,0,0,3207.07,0
1264040,18:13:04,18:13:04,45,13,0,0,3659.56,0
1264040,18:15:00,18:15:00,47,14,0,0,4219.08,1
1264050,17:59:00,17:59:00,677,1,0,0,0.0,1
1264050,18:01:15,18:01:15,678,2,0,0,489.99,0
1264050,18:01:55,18:01:55,679,3,0,0,706.43,0
1264050,18:03:18,18:03:18,38,4,0,0,1142.0,0
1264050,18:04:31,18:04:31,39,5,0,0,1494.02,0
1264050,18:05:10,18:05:10,714,6,0,0,1700.5,0
1264050,18:05:53,18:05:53,40,7,0,0,1945.75,0
1264050,18:07:00,18:07:00,41,8,0,0,2180.57,0
1264050,18:07:49,18:07:49,715,9,0,0,2354.24,0
1264050,18:09:22,18:09:22,42,10,0,0,2663.48,0
1264050,18:10:31,18:10:31,43,11,0,0,2939.38,0
1264050,18:11:28,18:11:28,44,12,0,0,3207.07,0
1264050,18:13:04,18:13:04,45,13,0,0,3659.56,0
1264050,18:15:00,18:15:00,47,14,0,0,4219.08,1
1264060,17:59:00,17:59:00,677,1,0,0,0.0,1
1264060,18:01:15,18:01:15,678,2,0,0,489.99,0
1264060,18:01:55,18:01:55,679,3,0,0,706.43,0
1264060,18:03:18,18:03:18,38,4,0,0,1142.0,0
1264060,18:04:31,18:04:31,39,5,0,0,1494.02,0
1264060,18:05:10,18:05:10,714,6,0,0,1700.5,0
1264060,18:05:53,18:05:53,40,7,0,0,1945.75,0
1264060,18:07:00,18:07:00,41,8,0,0,2180.57,0
1264060,18:07:49,18:07:49,715,9,0,0,2354.24,0
1264060,18:09:22,18:09:22,42,10,0,0,2663.48,0
1264060,18:10:31,18:10:31,43,11,0,0,2939.38,0
1264060,18:11:28,18:11:28,44,12,0,0,3207.07,0
1264060,18:13:04,18:13:04,45,13,0,0,3659.56,0
1264060,18:15:00,18:15:00,47,14,0,0,4219.08,1
1264080,17:59:00,17:59:00,677,1,0,0,0.0,1
1264080,18:01:15,18:01:15,678,2,0,0,489.99,0
1264080,18:01:55,18:01:55,679,3,0,0,706.43,0
1264080,18:03:18,18:03:18,38,4,0,0,1142.0,0
1264080,18:04:31,18:04:31,39,5,0,0,1494.02,0
1264080,18:05:10,18:05:10,714,6,0,0,1700.5,0
1264080,18:05:53,18:05:53,40,7,0,0,1945.75,0
1264080,18:07:00,18:07:00,41,8,0,0,2180.57,0
1264080,18:07:49,18:07:49,715,9,0,0,2354.24,0
1264080,18:09:22,18:09:22,42,10,0,0,2663.48,0
1264080,18:10:31,18:10:31,43,11,0,0,2939.38,0
1264080,18:11:28,18:11:28,44,12,0,0,3207.07,0
1264080,18:13:04,18:13:04,45,13,0,0,3659.56,0
1264080,18:15:00,18:15:00,47,14,0,0,4219.08,1
1264090,17:59:00,17:59:00,677,1,0,0,0.0,1
1264090,18:01:15,18:01:15,678,2,0,0,489.99,0
1264090,18:01:55,18:01:55,679,3,0,0,706.43,0
1264090,18:03:18,18:03:18,38,4,0,0,1142.0,0
1264090,18:04:31,18:04:31,39,5,0,0,1494.02,0
1264090,18:05:10,18:05:10,714,6,0,0,1700.5,0
1264090,18:05:53,18:05:53,40,7,0,0,1945.75,0
1264090,18:07:00,18:07:00,41,8,0,0,2180.57,0
1264090,18:07:49,18:07:49,715,9,0,0,2354.24,0
1264090,18:09:22,18:09:22,42,10,0,0,2663.48,0
1264090,18:10:31,18:10:31,43,11,0,0,2939.38,0
1264090,18:11:28,18:11:28,44,12,0,0,3207.07,0
1264090,18:13:04,18:13:04,45,13,0,0,3659.56,0
1264090,18:15:00,18:15:00,47,14,0,0,4219.08,1
1264120,17:59:00,17:59:00,677,1,0,0,0.0,1
1264120,18:01:15,18:01:15,678,2,0,0,489.99,0
1264120,18:01:55,18:01:55,679,3,0,0,706.43,0
1264120,18:03:18,18:03:18,38,4,0,0,1142.0,0
1264120,18:04:31,18:04:31,39,5,0,0,1494.02,0
1264120,18:05:10,18:05:10,714,6,0,0,1700.5,0
1264120,18:05:53,18:05:53,40,7,0,0,1945.75,0
1264120,18:07:00,18:07:00,41,8,0,0,2180.57,0
1264120,18:07:49,18:07:49,715,9,0,0,2354.24,0
1264120,18:09:22,18:09:22,42,10,0,0,2663.48,0
1264120,18:10:31,18:10:31,43,11,0,0,2939.38,0
1264120,18:11:28,18:11:28,44,12,0,0,3207.07,0
1264120,18:13:04,18:13:04,45,13,0,0,3659.56,0
1264120,18:15:00,18:15:00,47,14,0,0,4219.08,1
1264130,17:59:00,17:59:00,677,1,0,0,0.0,1
1264130,18:01:15,18:01:15,678,2,0,0,489.99,0
1264130,18:01:55,18:01:55,679,3,0,0,706.43,0
1264130,18:03:18,18:03:18,38,4,0,0,1142.0,0
1264130,18:04:31,18:04:31,39,5,0,0,1494.02,0
1264130,18:05:10,18:05:10,714,6,0,0,1700.5,0
1264130,18:05:53,18:05:53,40,7,0,0,1945.75,0
1264130,18:07:00,18:07:00,41,8,0,0,2180.57,0
1264130,18:07:49,18:07:49,715,9,0,0,2354.24,0
1264130,18:09:22,18:09:22,42,10,0,0,2663.48,0
1264130,18:10:31,18:10:31,43,11,0,0,2939.38,0
1264130,18:11:28,18:11:28,44,12,0,0,3207.07,0
1264130,18:13:04,18:13:04,45,13,0,0,3659.56,0
1264130,18:15:00,18:15:00,47,14,0,0,4219.08,1
1264140,17:59:00,17:59:00,677,1,0,0,0.0,1
1264140,18:01:15,18:01:15,678,2,0,0,489.99,0
1264140,18:01:55,18:01:55,679,3,0,0,706.43,0
1264140,18:03:18,18:03:18,38,4,0,0,1142.0,0
1264140,18:04:31,18:04:31,39,5,0,0,1494.02,0
1264140,18:05:10,18:05:10,714,6,0,0,1700.5,0
1264140,18:05:53,18:05:53,40,7,0,0,1945.75,0
1264140,18:07:00,18:07:00,41,8,0,0,2180.57,0
1264140,18:07:49,18:07:49,715,9,0,0,2354.24,0
1264140,18:09:22,18:09:22,42,10,0,0,2663.48,0
1264140,18:10:31,18:10:31,43,11,0,0,2939.38,0
1264140,18:11:28,18:11:28,44,12,0,0,3207.07,0
1264140,18:13:04,18:13:04,45,13,0,0,3659.56,0
1264140,18:15:00,18:15:00,47,14,0,0,4219.08,1
1264150,17:59:00,17:59:00,677,1,0,0,0.0,1
1264150,18:01:15,18:01:15,678,2,0,0,489.99,0
1264150,18:01:55,18:01:55,679,3,0,0,706.43,0
1264150,18:03:18,18:03:18,38,4,0,0,1142.0,0
1264150,18:04:31,18:04:31,39,5,0,0,1494.02,0
1264150,18:05:10,18:05:10,714,6,0,0,1700.5,0
1264150,18:05:53,18:05:53,40,7,0,0,1945.75,0
1264150,18:07:00,18:07:00,41,8,0,0,2180.57,0
1264150,18:07:49,18:07:49,715,9,0,0,2354.24,0
1264150,18:09:22,18:09:22,42,10,0,0,2663.48,0
1264150,18:10:31,18:10:31,43,11,0,0,2939.38,0
1264150,18:11:28,18:11:28,44,12,0,0,3207.07,0
1264150,18:13:04,18:13:04,45,13,0,0,3659.56,0
1264150,18:15:00,18:15:00,47,14,0,0,4219.08,1
1264160,17:59:00,17:59:00,677,1,0,0,0.0,1
1264160,18:01:15,18:01:15,678,2,0,0,489.99,0
1264160,18:01:55,18:01:55,679,3,0,0,706.43,0
1264160,18:03:18,18:03:18,38,4,0,0,1142.0,0
1264160,18:04:31,18:04:31,39,5,0,0,1494.02,0
1264160,18:05:10,18:05:10,714,6,0,0,1700.5,0
1264160,18:05:53,18:05:53,40,7,0,0,1945.75,0
1264160,18:07:00,18:07:00,41,8,0,0,2180.57,0
1264160,18:07:49,18:07:49,715,9,0,0,2354.24,0
1264160,18:09:22,18:09:22,42,10,0,0,2663.48,0
1264160,18:10:31,18:10:31,43,11,0,0,2939.38,0
1264160,18:11:28,18:11:28,44,12,0,0,3207.07,0
1264160,18:13:04,18:13:04,45,13,0,0,3659.56,0
1264160,18:15:00,18:15:00,47,14,0,0,4219.08,1
1264170,17:59:00,17:59:00,677,1,0,0,0.0,1
1264170,18:01:15,18:01:15,678,2,0,0,489.99,0
1264170,18:01:55,18:01:55,679,3,0,0,706.43,0
1264170,18:03:18,18:03:18,38,4,0,0,1142.0,0
1264170,18:04:31,18:04:31,39,5,0,0,1494.02,0
1264170,18:05:10,18:05:10,714,6,0,0,1700.5,0
1264170,18:05:53,18:05:53,40,7,0,0,1945.75,0
1264170,18:07:00,18:07:00,41,8,0,0,2180.57,0
1264170,18:07:49,18:07:49,715,9,0,0,2354.24,0
1264170,18:09:22,18:09:22,42,10,0,0,2663.48,0
1264170,18:10:31,18:10:31,43,11,0,0,2939.38,0
1264170,18:11:28,18:11:28,44,12,0,0,3207.07,0
1264170,18:13:04,18:13:04,45,13,0,0,3659.56,0
1264170,18:15:00,18:15:00,47,14,0,0,4219.08,1
1264180,17:59:00,17:59:00,677,1,0,0,0.0,1
1264180,18:01:15,18:01:15,678,2,0,0,489.99,0
1264180,18:01:55,18:01:55,679,3,0,0,706.43,0
1264180,18:03:18,18:03:18,38,4,0,0,1142.0,0
1264180,18:04:31,18:04:31,39,5,0,0,1494.02,0
1264180,18:05:10,18:05:10,714,6,0,0,1700.5,0
1264180,18:05:53,18:05:53,40,7,0,0,1945.75,0
1264180,18:07:00,18:07:00,41,8,0,0,2180.57,0
1264180,18:07:49,18:07:49,715,9,0,0,2354.24,0
1264180,18:09:22,18:09:22,42,10,0,0,2663.48,0
1264180,18:10:31,18:10:31,43,11,0,0,2939.38,0
1264180,18:11:28,18:11:28,44,12,0,0,3207.07,0
1264180,18:13:04,18:13:04,45,13,0,0,3659.56,0
1264180,18:15:00,18:15:00,47,14,0,0,4219.08,1
1265010,16:20:00,16:20:00,705,1,0,0,0.0,1
1265010,16:21:03,16:21:03,706,2,0,0,461.09,0
1265010,16:22:29,16:22:29,707,3,0,0,895.31,0
1265010,16:23:25,16:23:25,708,4,0,0,1201.02,0
1265010,16:24:14,16:24:14,709,5,0,0,1482.89,0
1265010,16:24:48,16:24:48,279,6,0,0,1731.04,0
1265010,16:28:18,16:28:18,280,7,0,0,3252.62,0
1265010,16:29:00,16:29:00,281,8,0,0,3551.88,0
1265010,16:29:24,16:29:24,283,9,0,0,3734.3,0
1265010,16:29:56,16:29:56,284,10,0,0,3992.85,0
1265010,16:30:23,16:30:23,285,11,0,0,4201.61,0
1265010,16:30:50,16:30:50,286,12,0,0,4407.49,0
1265010,16:31:56,16:31:56,287,13,0,0,4896.14,0
1265010,16:33:00,16:33:00,288,14,0,0,5353.99,1
1265010,16:34:09,16:34:09,289,15,0,0,5705.44,0
1265010,16:35:21,16:35:21,290,16,0,0,6075.22,0
1265010,16:37:16,16:37:16,291,17,0,0,6628.77,0
1265010,16:37:57,16:37:57,292,18,0,0,6842.92,0
1265010,16:39:13,16:39:13,294,19,0,0,7202.34,0
1265010,16:39:48,16:39:48,295,20,0,0,7388.31,0
1265010,16:40:19,16:40:19,296,21,0,0,7555.62,0
1265010,16:40:57,16:40:57,297,22,0,0,7761.13,0
1265010,16:41:49,16:41:49,298,23,0,0,8047.67,0
1265010,16:42:41,16:42:41,299,24,0,0,8332.67,0
1265010,16:45:00,16:45:00,301,25,0,0,9018.22,1
1265010,16:46:56,16:46:56,302,26,0,0,9451.26,0
1265010,16:47:54,16:47:54,303,27,0,0,9689.9,0
1265010,16:48:34,16:48:34,305,28,0,0,9859.73,0
1265010,16:49:55,16:49:55,306,29,0,0,10195.17,0
1265010,16:51:20,16:51:20,307,30,0,0,10511.48,0
1265010,16:52:31,16:52:31,360,31,0,0,10799.62,0
1265010,16:54:37,16:54:37,468,32,0,0,11284.31,0
1265010,16:55:17,16:55:17,469,33,0,0,11423.9,0
1265010,16:56:11,16:56:11,470,34,0,0,11605.4,0
1265010,16:57:27,16:57:27,471,35,0,0,11855.02,0
1265010,16:58:25,16:58:25,472,36,0,0,12096.93,0
1265010,17:02:00,17:02:00,240,37,0,0,12861.3,1
1265010,17:04:56,17:04:56,317,38,0,0,13798.29,0
1265010,17:05:31,17:05:31,318,39,0,0,14033.04,0
1265010,17:06:24,17:06:24,319,40,0,0,14350.63,0
1265010,17:07:17,17:07:17,320,41,0,0,14599.51,0
1265010,17:07:55,17:07:55,321,42,0,0,14840.75,0
1265010,17:08:33,17:08:33,322,43,0,0,15037.84,0
1265010,17:09:26,17:09:26,323,44,0,0,15311.89,0
1265010,17:10:19,17:10:19,324,45,0,0,15578.08,0
1265010,17:11:12,17:11:12,325,46,0,0,15868.31,0
1265010,17:14:00,17:14:00,230,47,0,0,16749.82,1
1265110,16:20:00,16:20:00,705,1,0,0,0.0,1
1265110,16:21:03,16:21:03,706,2,0,0,461.09,0
1265110,16:22:29,16:22:29,707,3,0,0,895.31,0
1265110,16:23:25,16:23:25,708,4,0,0,1201.02,0
1265110,16:24:14,16:24:14,709,5,0,0,1482.89,0
1265110,16:24:48,16:24:48,279,6,0,0,1731.04,0
1265110,16:28:18,16:28:18,280,7,0,0,3252.62,0
1265110,16:29:00,16:29:00,281,8,0,0,3551.88,0
1265110,16:29:24,16:29:24,283,9,0,0,3734.3,0
1265110,16:29:56,16:29:56,284,10,0,0,3992.85,0
1265110,16:30:23,16:30:23,285,11,0,0,4201.61,0
1265110,16:30:50,16:30:50,286,12,0,0,4407.49,0
1265110,16:31:56,16:31:56,287,13,0,0,4896.14,0
1265110,16:33:00,16:33:00,288,14,0,0,5353.99,1
1265110,16:34:09,16:34:09,289,15,0,0,5705.44,0
1265110,16:35:21,16:35:21,290,16,0,0,6075.22,0
1265110,16:37:16,16:37:16,291,17,0,0,6628.77,0
1265110,16:37:57,16:37:57,292,18,0,0,6842.92,0
1265110,16:39:13,16:39:13,294,19,0,0,7202.34,0
1265110,16:39:48,16:39:48,295,20,0,0,7388.31,0
1265110,16:40:19,16:40:19,296,21,0,0,7555.62,0
1265110,16:40:57,16:40:57,297,22,0,0,7761.13,0
1265110,16:41:49,16:41:49,298,23,0,0,8047.67,0
1265110,16:42:41,16:42:41,299,24,0,0,8332.67,0
1265110,16:45:00,16:45:00,301,25,0,0,9018.22,1
1265110,16:46:56,16:46:56,302,26,0,0,9451.26,0
1265110,16:47:54,16:47:54,303,27,0,0,9689.9,0
1265110,16:48:34,16:48:34,305,28,0,0,9859.73,0
1265110,16:49:55,16:49:55,306,29,0,0,10195.17,0
1265110,16:51:20,16:51:20,307,30,0,0,10511.48,0
1265110,16:52:31,16:52:31,360,31,0,0,10799.62,0
1265110,16:54:37,16:54:37,468,32,0,0,11284.31,0
1265110,16:55:17,16:55:17,469,33,0,0,11423.9,0
1265110,16:56:11,16:56:11,470,34,0,0,11605.4,0
1265110,16:57:27,16:57:27,471,35,0,0,11855.02,0
1265110,16:58:25,16:58:25,472,36,0,0,12096.93,0
1265110,17:02:00,17:02:00,240,37,0,0,12861.3,1
1265110,17:04:56,17:04:56,317,38,0,0,13798.29,0
1265110,17:05:31,17:05:31,318,39,0,0,14033.04,0
1265110,17:06:24,17:06:24,319,40,0,0,14350.63,0
1265110,17:07:17,17:07:17,320,41,0,0,14599.51,0
1265110,17:07:55,17:07:55,321,42,0,0,14840.75,0
1265110,17:08:33,17:08:33,322,43,0,0,15037.84,0
1265110,17:09:26,17:09:26,323,44,0,0,15311.89,0
1265110,17:10:19,17:10:19,324,45,0,0,15578.08,0
1265110,17:11:12,17:11:12,325,46,0,0,15868.31,0
1265110,17:14:00,17:14:00,230,47,0,0,16749.82,1
1266010,14:57:00,14:57:00,230,1,0,0,0.0,1
1266010,15:00:58,15:00:58,231,2,0,0,1370.01,0
1266010,15:02:05,15:02:05,232,3,0,0,1708.23,0
1266010,15:02:56,15:02:56,233,4,0,0,1977.35,0
1266010,15:03:51,15:03:51,234,5,0,0,2274.27,0
1266010,15:04:26,15:04:26,235,6,0,0,2484.46,0
1266010,15:05:00,15:05:00,236,7,0,0,2686.3,0
1266010,15:06:06,15:06:06,237,8,0,0,3037.76,0
1266010,15:07:33,15:07:33,238,9,0,0,3572.95,0
1266010,15:10:00,15:10:00,240,10,0,0,4380.53,1
1266010,15:11:18,15:11:18,347,11,0,0,4767.23,0
1266010,15:12:40,15:12:40,348,12,0,0,5213.31,0
1266010,15:13:05,15:13:05,349,13,0,0,5371.16,0
1266010,15:13:46,15:13:46,350,14,0,0,5598.9,0
1266010,15:15:17,15:15:17,351,15,0,0,6044.37,0
1266010,15:16:45,15:16:45,249,16,0,0,6514.6,0
1266010,15:17:23,15:17:23,251,17,0,0,6736.52,0
1266010,15:19:07,15:19:07,252,18,0,0,7309.01,0
1266010,15:19:41,15:19:41,253,19,0,0,7513.78,0
1266010,15:20:25,15:20:25,254,20,0,0,7776.11,0
1266010,15:22:00,15:22:00,466,21,0,0,8295.64,1
1266010,15:23:37,15:23:37,256,22,0,0,8842.72,0
1266010,15:24:21,15:24:21,257,23,0,0,9107.32,0
1266010,15:25:08,15:25:08,258,24,0,0,9397.51,0
1266010,15:25:43,15:25:43,259,25,0,0,9597.56,0
1266010,15:26:17,15:26:17,260,26,0,0,9809.97,0
1266010,15:26:49,15:26:49,262,27,0,0,10008.37,0
1266010,15:28:07,15:28:07,263,28,0,0,10371.89,0
1266010,15:29:04,15:29:04,264,29,0,0,10679.81,0
1266010,15:30:32,15:30:32,265,30,0,0,11145.39,0
1266010,15:31:32,15:31:32,266,31,0,0,11476.57,0
1266010,15:33:00,15:33:00,267,32,0,0,11974.25,1
1266010,15:34:39,15:34:39,268,33,0,0,12423.8,0
1266010,15:35:46,15:35:46,269,34,0,0,12802.11,0
1266010,15:36:18,15:36:18,270,35,0,0,12966.15,0
1266010,15:36:57,15:36:57,516,36,0,0,13175.9,0
1266010,15:38:37,15:38:37,272,37,0,0,13686.85,0
1266010,15:39:23,15:39:23,273,38,0,0,13927.28,0
1266010,15:40:13,15:40:13,274,39,0,0,14177.03,0
1266010,15:42:03,15:42:03,275,40,0,0,14728.47,0
1266010,15:43:00,15:43:00,705,41,0,0,15006.01,1
1266110,14:57:00,14:57:00,230,1,0,0,0.0,1
1266110,15:00:58,15:00:58,231,2,0,0,1370.01,0
1266110,15:02:05,15:02:05,232,3,0,0,1708.23,0
1266110,15:02:56,15:02:56,233,4,0,0,1977.35,0
1266110,15:03:51,15:03:51,234,5,0,0,2274.27,0
1266110,15:04:26,15:04:26,235,6,0,0,2484.46,0
1266110,15:05:00,15:05:00,236,7,0,0,2686.3,0
1266110,15:06:06,15:06:06,237,8,0,0,3037.76,0
1266110,15:07:33,15:07:33,238,9,0,0,3572.95,0
1266110,15:10:00,15:10:00,240,10,0,0,4380.53,1
1266110,15:11:18,15:11:18,347,11,0,0,4767.23,0
1266110,15:12:40,15:12:40,348,12,0,0,5213.31,0
1266110,15:13:05,15:13:05,349,13,0,0,5371.16,0
1266110,15:13:46,15:13:46,350,14,0,0,5598.9,0
1266110,15:15:17,15:15:17,351,15,0,0,6044.37,0
1266110,15:16:45,15:16:45,249,16,0,0,6514.6,0
1266110,15:17:23,15:17:23,251,17,0,0,6736.52,0
1266110,15:19:07,15:19:07,252,18,0,0,7309.01,0
1266110,15:19:41,15:19:41,253,19,0,0,7513.78,0
1266110,15:20:25,15:20:25,254,20,0,0,7776.11,0
1266110,15:22:00,15:22:00,466,21,0,0,8295.64,1
1266110,15:23:37,15:23:37,256,22,0,0,8842.72,0
1266110,15:24:21,15:24:21,257,23,0,0,9107.32,0
1266110,15:25:08,15:25:08,258,24,0,0,9397.51,0
1266110,15:25:43,15:25:43,259,25,0,0,9597.56,0
1266110,15:26:17,15:26:17,260,26,0,0,9809.97,0
1266110,15:26:49,15:26:49,262,27,0,0,10008.37,0
1266110,15:28:07,15:28:07,263,28,0,0,10371.89,0
1266110,15:29:04,15:29:04,264,29,0,0,10679.81,0
1266110,15:30:32,15:30:32,265,30,0,0,11145.39,0
1266110,15:31:32,15:31:32,266,31,0,0,11476.57,0
1266110,15:33:00,15:33:00,267,32,0,0,11974.25,1
1266110,15:34:39,15:34:39,268,33,0,0,12423.8,0
1266110,15:35:46,15:35:46,269,34,0,0,12802.11,0
1266110,15:36:18,15:36:18,270,35,0,0,12966.15,0
1266110,15:36:57,15:36:57,516,36,0,0,13175.9,0
1266110,15:38:37,15:38:37,272,37,0,0,13686.85,0
1266110,15:39:23,15:39:23,273,38,0,0,13927.28,0
1266110,15:40:13,15:40:13,274,39,0,0,14177.03,0
1266110,15:42:03,15:42:03,275,40,0,0,14728.47,0
1266110,15:43:00,15:43:00,705,41,0,0,15006.01,1
1267020,08:04:00,08:04:00,615,1,0,0,0.0,1
1267020,08:05:43,08:05:43,616,2,0,0,612.46,0
1267020,08:06:29,08:06:29,617,3,0,0,927.39,0
1267020,08:07:40,08:07:40,712,4,0,0,1418.1,0
1267020,08:12:19,08:12:19,621,5,0,0,3295.16,0
1267020,08:16:00,08:16:00,623,6,0,0,4849.33,1
1267020,08:18:42,08:18:42,626,7,0,0,5959.66,0
1267020,08:20:58,08:20:58,628,8,0,0,6967.74,0
1267020,08:23:01,08:23:01,630,9,0,0,7923.17,0
1267020,08:25:00,08:25:00,632,10,0,0,8690.41,1
1267020,08:29:32,08:29:32,471,11,0,0,10772.6,0
1267020,08:31:00,08:31:00,653,12,0,0,11424.68,1
1267020,08:34:16,08:34:16,639,13,0,0,12365.75,0
1267020,08:41:15,08:41:15,645,14,0,0,14767.2,0
1267020,08:49:00,08:49:00,737,15,0,0,17315.88,1
1267030,08:04:00,08:04:00,615,1,0,0,0.0,1
1267030,08:05:43,08:05:43,616,2,0,0,612.46,0
1267030,08:06:29,08:06:29,617,3,0,0,927.39,0
1267030,08:07:40,08:07:40,712,4,0,0,1418.1,0
1267030,08:12:19,08:12:19,621,5,0,0,3295.16,0
1267030,08:16:00,08:16:00,623,6,0,0,4849.33,1
1267030,08:18:42,08:18:42,626,7,0,0,5959.66,0
1267030,08:20:58,08:20:58,628,8,0,0,6967.74,0
1267030,08:23:01,08:23:01,630,9,0,0,7923.17,0
1267030,08:25:00,08:25:00,632,10,0,0,8690.41,1
1267030,08:29:32,08:29:32,471,11,0,0,10772.6,0
1267030,08:31:00,08:31:00,653,12,0,0,11424.68,1
1267030,08:34:16,08:34:16,639,13,0,0,12365.75,0
1267030,08:41:15,08:41:15,645,14,0,0,14767.2,0
1267030,08:49:00,08:49:00,737,15,0,0,17315.88,1
1267040,08:04:00,08:04:00,615,1,0,0,0.0,1
1267040,08:05:43,08:05:43,616,2,0,0,612.46,0
1267040,08:06:29,08:06:29,617,3,0,0,927.39,0
1267040,08:07:40,08:07:40,712,4,0,0,1418.1,0
1267040,08:12:19,08:12:19,621,5,0,0,3295.16,0
1267040,08:16:00,08:16:00,623,6,0,0,4849.33,1
1267040,08:18:42,08:18:42,626,7,0,0,5959.66,0
1267040,08:20:58,08:20:58,628,8,0,0,6967.74,0
1267040,08:23:01,08:23:01,630,9,0,0,7923.17,0
1267040,08:25:00,08:25:00,632,10,0,0,8690.41,1
1267040,08:29:32,08:29:32,471,11,0,0,10772.6,0
1267040,08:31:00,08:31:00,653,12,0,0,11424.68,1
1267040,08:34:16,08:34:16,639,13,0,0,12365.75,0
1267040,08:41:15,08:41:15,645,14,0,0,14767.2,0
1267040,08:49:00,08:49:00,737,15,0,0,17315.88,1
1267050,08:04:00,08:04:00,615,1,0,0,0.0,1
1267050,08:05:43,08:05:43,616,2,0,0,612.46,0
1267050,08:06:29,08:06:29,617,3,0,0,927.39,0
1267050,08:07:40,08:07:40,712,4,0,0,1418.1,0
1267050,08:12:19,08:12:19,621,5,0,0,3295.16,0
1267050,08:16:00,08:16:00,623,6,0,0,4849.33,1
1267050,08:18:42,08:18:42,626,7,0,0,5959.66,0
1267050,08:20:58,08:20:58,628,8,0,0,6967.74,0
1267050,08:23:01,08:23:01,630,9,0,0,7923.17,0
1267050,08:25:00,08:25:00,632,10,0,0,8690.41,1
1267050,08:29:32,08:29:32,471,11,0,0,10772.6,0
1267050,08:31:00,08:31:00,653,12,0,0,11424.68,1
1267050,08:34:16,08:34:16,639,13,0,0,12365.75,0
1267050,08:41:15,08:41:15,645,14,0,0,14767.2,0
1267050,08:49:00,08:49:00,737,15,0,0,17315.88,1
1267060,08:04:00,08:04:00,615,1,0,0,0.0,1
1267060,08:05:43,08:05:43,616,2,0,0,612.46,0
1267060,08:06:29,08:06:29,617,3,0,0,927.39,0
1267060,08:07:40,08:07:40,712,4,0,0,1418.1,0
1267060,08:12:19,08:12:19,621,5,0,0,3295.16,0
1267060,08:16:00,08:16:00,623,6,0,0,4849.33,1
1267060,08:18:42,08:18:42,626,7,0,0,5959.66,0
1267060,08:20:58,08:20:58,628,8,0,0,6967.74,0
1267060,08:23:01,08:23:01,630,9,0,0,7923.17,0
1267060,08:25:00,08:25:00,632,10,0,0,8690.41,1
1267060,08:29:32,08:29:32,471,11,0,0,10772.6,0
1267060,08:31:00,08:31:00,653,12,0,0,11424.68,1
1267060,08:34:16,08:34:16,639,13,0,0,12365.75,0
1267060,08:41:15,08:41:15,645,14,0,0,14767.2,0
1267060,08:49:00,08:49:00,737,15,0,0,17315.88,1
1267080,08:04:00,08:04:00,615,1,0,0,0.0,1
1267080,08:05:43,08:05:43,616,2,0,0,612.46,0
1267080,08:06:29,08:06:29,617,3,0,0,927.39,0
1267080,08:07:40,08:07:40,712,4,0,0,1418.1,0
1267080,08:12:19,08:12:19,621,5,0,0,3295.16,0
1267080,08:16:00,08:16:00,623,6,0,0,4849.33,1
1267080,08:18:42,08:18:42,626,7,0,0,5959.66,0
1267080,08:20:58,08:20:58,628,8,0,0,6967.74,0
1267080,08:23:01,08:23:01,630,9,0,0,7923.17,0
1267080,08:25:00,08:25:00,632,10,0,0,8690.41,1
1267080,08:29:32,08:29:32,471,11,0,0,10772.6,0
1267080,08:31:00,08:31:00,653,12,0,0,11424.68,1
1267080,08:34:16,08:34:16,639,13,0,0,12365.75,0
1267080,08:41:15,08:41:15,645,14,0,0,14767.2,0
1267080,08:49:00,08:49:00,737,15,0,0,17315.88,1
1267090,08:04:00,08:04:00,615,1,0,0,0.0,1
1267090,08:05:43,08:05:43,616,2,0,0,612.46,0
1267090,08:06:29,08:06:29,617,3,0,0,927.39,0
1267090,08:07:40,08:07:40,712,4,0,0,1418.1,0
1267090,08:12:19,08:12:19,621,5,0,0,3295.16,0
1267090,08:16:00,08:16:00,623,6,0,0,4849.33,1
1267090,08:18:42,08:18:42,626,7,0,0,5959.66,0
1267090,08:20:58,08:20:58,628,8,0,0,6967.74,0
1267090,08:23:01,08:23:01,630,9,0,0,7923.17,0
1267090,08:25:00,08:25:00,632,10,0,0,8690.41,1
1267090,08:29:32,08:29:32,471,11,0,0,10772.6,0
1267090,08:31:00,08:31:00,653,12,0,0,11424.68,1
1267090,08:34:16,08:34:16,639,13,0,0,12365.75,0
1267090,08:41:15,08:41:15,645,14,0,0,14767.2,0
1267090,08:49:00,08:49:00,737,15,0,0,17315.88,1
1267120,08:04:00,08:04:00,615,1,0,0,0.0,1
1267120,08:05:43,08:05:43,616,2,0,0,612.46,0
1267120,08:06:29,08:06:29,617,3,0,0,927.39,0
1267120,08:07:40,08:07:40,712,4,0,0,1418.1,0
1267120,08:12:19,08:12:19,621,5,0,0,3295.16,0
1267120,08:16:00,08:16:00,623,6,0,0,4849.33,1
1267120,08:18:42,08:18:42,626,7,0,0,5959.66,0
1267120,08:20:58,08:20:58,628,8,0,0,6967.74,0
1267120,08:23:01,08:23:01,630,9,0,0,7923.17,0
1267120,08:25:00,08:25:00,632,10,0,0,8690.41,1
1267120,08:29:32,08:29:32,471,11,0,0,10772.6,0
1267120,08:31:00,08:31:00,653,12,0,0,11424.68,1
1267120,08:34:16,08:34:16,639,13,0,0,12365.75,0
1267120,08:41:15,08:41:15,645,14,0,0,14767.2,0
1267120,08:49:00,08:49:00,737,15,0,0,17315.88,1
1267130,08:04:00,08:04:00,615,1,0,0,0.0,1
1267130,08:05:43,08:05:43,616,2,0,0,612.46,0
1267130,08:06:29,08:06:29,617,3,0,0,927.39,0
1267130,08:07:40,08:07:40,712,4,0,0,1418.1,0
1267130,08:12:19,08:12:19,621,5,0,0,3295.16,0
1267130,08:16:00,08:16:00,623,6,0,0,4849.33,1
1267130,08:18:42,08:18:42,626,7,0,0,5959.66,0
1267130,08:20:58,08:20:58,628,8,0,0,6967.74,0
1267130,08:23:01,08:23:01,630,9,0,0,7923.17,0
1267130,08:25:00,08:25:00,632,10,0,0,8690.41,1
1267130,08:29:32,08:29:32,471,11,0,0,10772.6,0
1267130,08:31:00,08:31:00,653,12,0,0,11424.68,1
1267130,08:34:16,08:34:16,639,13,0,0,12365.75,0
1267130,08:41:15,08:41:15,645,14,0,0,14767.2,0
1267130,08:49:00,08:49:00,737,15,0,0,17315.88,1
1267140,08:04:00,08:04:00,615,1,0,0,0.0,1
1267140,08:05:43,08:05:43,616,2,0,0,612.46,0
1267140,08:06:29,08:06:29,617,3,0,0,927.39,0
1267140,08:07:40,08:07:40,712,4,0,0,1418.1,0
1267140,08:12:19,08:12:19,621,5,0,0,3295.16,0
1267140,08:16:00,08:16:00,623,6,0,0,4849.33,1
1267140,08:18:42,08:18:42,626,7,0,0,5959.66,0
1267140,08:20:58,08:20:58,628,8,0,0,6967.74,0
1267140,08:23:01,08:23:01,630,9,0,0,7923.17,0
1267140,08:25:00,08:25:00,632,10,0,0,8690.41,1
1267140,08:29:32,08:29:32,471,11,0,0,10772.6,0
1267140,08:31:00,08:31:00,653,12,0,0,11424.68,1
1267140,08:34:16,08:34:16,639,13,0,0,12365.75,0
1267140,08:41:15,08:41:15,645,14,0,0,14767.2,0
1267140,08:49:00,08:49:00,737,15,0,0,17315.88,1
1267150,08:04:00,08:04:00,615,1,0,0,0.0,1
1267150,08:05:43,08:05:43,616,2,0,0,612.46,0
1267150,08:06:29,08:06:29,617,3,0,0,927.39,0
1267150,08:07:40,08:07:40,712,4,0,0,1418.1,0
1267150,08:12:19,08:12:19,621,5,0,0,3295.16,0
1267150,08:16:00,08:16:00,623,6,0,0,4849.33,1
1267150,08:18:42,08:18:42,626,7,0,0,5959.66,0
1267150,08:20:58,08:20:58,628,8,0,0,6967.74,0
1267150,08:23:01,08:23:01,630,9,0,0,7923.17,0
1267150,08:25:00,08:25:00,632,10,0,0,8690.41,1
1267150,08:29:32,08:29:32,471,11,0,0,10772.6,0
1267150,08:31:00,08:31:00,653,12,0,0,11424.68,1
1267150,08:34:16,08:34:16,639,13,0,0,12365.75,0
1267150,08:41:15,08:41:15,645,14,0,0,14767.2,0
1267150,08:49:00,08:49:00,737,15,0,0,17315.88,1
1267160,08:04:00,08:04:00,615,1,0,0,0.0,1
1267160,08:05:43,08:05:43,616,2,0,0,612.46,0
1267160,08:06:29,08:06:29,617,3,0,0,927.39,0
1267160,08:07:40,08:07:40,712,4,0,0,1418.1,0
1267160,08:12:19,08:12:19,621,5,0,0,3295.16,0
1267160,08:16:00,08:16:00,623,6,0,0,4849.33,1
1267160,08:18:42,08:18:42,626,7,0,0,5959.66,0
1267160,08:20:58,08:20:58,628,8,0,0,6967.74,0
1267160,08:23:01,08:23:01,630,9,0,0,7923.17,0
1267160,08:25:00,08:25:00,632,10,0,0,8690.41,1
1267160,08:29:32,08:29:32,471,11,0,0,10772.6,0
1267160,08:31:00,08:31:00,653,12,0,0,11424.68,1
1267160,08:34:16,08:34:16,639,13,0,0,12365.75,0
1267160,08:41:15,08:41:15,645,14,0,0,14767.2,0
1267160,08:49:00,08:49:00,737,15,0,0,17315.88,1
1267170,08:04:00,08:04:00,615,1,0,0,0.0,1
1267170,08:05:43,08:05:43,616,2,0,0,612.46,0
1267170,08:06:29,08:06:29,617,3,0,0,927.39,0
1267170,08:07:40,08:07:40,712,4,0,0,1418.1,0
1267170,08:12:19,08:12:19,621,5,0,0,3295.16,0
1267170,08:16:00,08:16:00,623,6,0,0,4849.33,1
1267170,08:18:42,08:18:42,626,7,0,0,5959.66,0
1267170,08:20:58,08:20:58,628,8,0,0,6967.74,0
1267170,08:23:01,08:23:01,630,9,0,0,7923.17,0
1267170,08:25:00,08:25:00,632,10,0,0,8690.41,1
1267170,08:29:32,08:29:32,471,11,0,0,10772.6,0
1267170,08:31:00,08:31:00,653,12,0,0,11424.68,1
1267170,08:34:16,08:34:16,639,13,0,0,12365.75,0
1267170,08:41:15,08:41:15,645,14,0,0,14767.2,0
1267170,08:49:00,08:49:00,737,15,0,0,17315.88,1
1267180,08:04:00,08:04:00,615,1,0,0,0.0,1
1267180,08:05:43,08:05:43,616,2,0,0,612.46,0
1267180,08:06:29,08:06:29,617,3,0,0,927.39,0
1267180,08:07:40,08:07:40,712,4,0,0,1418.1,0
1267180,08:12:19,08:12:19,621,5,0,0,3295.16,0
1267180,08:16:00,08:16:00,623,6,0,0,4849.33,1
1267180,08:18:42,08:18:42,626,7,0,0,5959.66,0
1267180,08:20:58,08:20:58,628,8,0,0,6967.74,0
1267180,08:23:01,08:23:01,630,9,0,0,7923.17,0
1267180,08:25:00,08:25:00,632,10,0,0,8690.41,1
1267180,08:29:32,08:29:32,471,11,0,0,10772.6,0
1267180,08:31:00,08:31:00,653,12,0,0,11424.68,1
1267180,08:34:16,08:34:16,639,13,0,0,12365.75,0
1267180,08:41:15,08:41:15,645,14,0,0,14767.2,0
1267180,08:49:00,08:49:00,737,15,0,0,17315.88,1
1268020,21:20:00,21:20:00,615,1,0,0,0.0,1
1268020,21:22:21,21:22:21,616,2,0,0,612.46,0
1268020,21:23:23,21:23:23,617,3,0,0,927.39,0
1268020,21:23:58,21:23:58,711,4,0,0,1124.24,0
1268020,21:24:50,21:24:50,712,5,0,0,1402.95,0
1268020,21:25:52,21:25:52,618,6,0,0,1680.17,0
1268020,21:28:44,21:28:44,619,7,0,0,2525.1,0
1268020,21:29:50,21:29:50,620,8,0,0,2877.8,0
1268020,21:31:03,21:31:03,621,9,0,0,3284.06,0
1268020,21:32:50,21:32:50,622,10,0,0,3874.56,0
1268020,21:36:00,21:36:00,623,11,0,0,4840.83,1
1268020,21:36:48,21:36:48,624,12,0,0,5200.28,0
1268020,21:37:38,21:37:38,625,13,0,0,5587.71,0
1268020,21:38:24,21:38:24,626,14,0,0,5956.69,0
1268020,21:39:12,21:39:12,627,15,0,0,6360.62,0
1268020,21:40:26,21:40:26,628,16,0,0,6968.12,0
1268020,21:41:16,21:41:16,629,17,0,0,7402.97,0
1268020,21:42:15,21:42:15,630,18,0,0,7928.34,0
1268020,21:43:16,21:43:16,631,19,0,0,8389.99,0
1268020,21:44:00,21:44:00,632,20,0,0,8696.55,1
1268020,21:44:44,21:44:44,633,21,0,0,8941.92,0
1268020,21:46:00,21:46:00,634,22,0,0,9408.61,0
1268020,21:47:01,21:47:01,635,23,0,0,9818.52,0
1268020,21:47:57,21:47:57,636,24,0,0,10143.88,0
1268020,21:48:59,21:48:59,637,25,0,0,10500.66,0
1268020,21:49:52,21:49:52,471,26,0,0,10806.96,0
1268020,21:50:30,21:50:30,472,27,0,0,11048.87,0
1268020,21:53:00,21:53:00,638,28,0,0,11858.14,1
1268020,21:56:33,21:56:33,639,29,0,0,13118.22,0
1268020,21:57:36,21:57:36,640,30,0,0,13534.31,0
1268020,21:58:13,21:58:13,641,31,0,0,13765.75,0
1268020,22:00:03,22:00:03,642,32,0,0,14542.96,0
1268020,22:01:14,22:01:14,643,33,0,0,15071.71,0
1268020,22:02:03,22:02:03,644,34,0,0,15457.47,0
1268020,22:03:00,22:03:00,645,35,0,0,15897.69,1
1268020,22:04:10,22:04:10,646,36,0,0,16158.24,0
1268020,22:05:35,22:05:35,647,37,0,0,16480.23,0
1268020,22:10:03,22:10:03,733,39,0,0,17450.07,0
1268020,22:12:29,22:12:29,735,40,0,0,17986.06,0
1268020,22:15:00,22:15:00,737,41,0,0,18458.95,1
1268030,21:20:00,21:20:00,615,1,0,0,0.0,1
1268030,21:22:21,21:22:21,616,2,0,0,612.46,0
1268030,21:23:23,21:23:23,617,3,0,0,927.39,0
1268030,21:23:58,21:23:58,711,4,0,0,1124.24,0
1268030,21:24:50,21:24:50,712,5,0,0,1402.95,0
1268030,21:25:52,21:25:52,618,6,0,0,1680.17,0
1268030,21:28:44,21:28:44,619,7,0,0,2525.1,0
1268030,21:29:50,21:29:50,620,8,0,0,2877.8,0
1268030,21:31:03,21:31:03,621,9,0,0,3284.06,0
1268030,21:32:50,21:32:50,622,10,0,0,3874.56,0
1268030,21:36:00,21:36:00,623,11,0,0,4840.83,1
1268030,21:36:48,21:36:48,624,12,0,0,5200.28,0
1268030,21:37:38,21:37:38,625,13,0,0,5587.71,0
1268030,21:38:24,21:38:24,626,14,0,0,5956.69,0
1268030,21:39:12,21:39:12,627,15,0,0,6360.62,0
1268030,21:40:26,21:40:26,628,16,0,0,6968.12,0
1268030,21:41:16,21:41:16,629,17,0,0,7402.97,0
1268030,21:42:15,21:42:15,630,18,0,0,7928.34,0
1268030,21:43:16,21:43:16,631,19,0,0,8389.99,0
1268030,21:44:00,21:44:00,632,20,0,0,8696.55,1
1268030,21:44:44,21:44:44,633,21,0,0,8941.92,0
1268030,21:46:00,21:46:00,634,22,0,0,9408.61,0
1268030,21:47:01,21:47:01,635,23,0,0,9818.52,0
1268030,21:47:57,21:47:57,636,24,0,0,10143.88,0
1268030,21:48:59,21:48:59,637,25,0,0,10500.66,0
1268030,21:49:52,21:49:52,471,26,0,0,10806.96,0
1268030,21:50:30,21:50:30,472,27,0,0,11048.87,0
1268030,21:53:00,21:53:00,638,28,0,0,11858.14,1
1268030,21:56:33,21:56:33,639,29,0,0,13118.22,0
1268030,21:57:36,21:57:36,640,30,0,0,13534.31,0
1268030,21:58:13,21:58:13,641,31,0,0,13765.75,0
1268030,22:00:03,22:00:03,642,32,0,0,14542.96,0
1268030,22:01:14,22:01:14,643,33,0,0,15071.71,0
1268030,22:02:03,22:02:03,644,34,0,0,15457.47,0
1268030,22:03:00,22:03:00,645,35,0,0,15897.69,1
1268030,22:04:10,22:04:10,646,36,0,0,16158.24,0
1268030,22:05:35,22:05:35,647,37,0,0,16480.23,0
1268030,22:10:03,22:10:03,733,39,0,0,17450.07,0
1268030,22:12:29,22:12:29,735,40,0,0,17986.06,0
1268030,22:15:00,22:15:00,737,41,0,0,18458.95,1
1268040,21:20:00,21:20:00,615,1,0,0,0.0,1
1268040,21:22:21,21:22:21,616,2,0,0,612.46,0
1268040,21:23:23,21:23:23,617,3,0,0,927.39,0
1268040,21:23:58,21:23:58,711,4,0,0,1124.24,0
1268040,21:24:50,21:24:50,712,5,0,0,1402.95,0
1268040,21:25:52,21:25:52,618,6,0,0,1680.17,0
1268040,21:28:44,21:28:44,619,7,0,0,2525.1,0
1268040,21:29:50,21:29:50,620,8,0,0,2877.8,0
1268040,21:31:03,21:31:03,621,9,0,0,3284.06,0
1268040,21:32:50,21:32:50,622,10,0,0,3874.56,0
1268040,21:36:00,21:36:00,623,11,0,0,4840.83,1
1268040,21:36:48,21:36:48,624,12,0,0,5200.28,0
1268040,21:37:38,21:37:38,625,13,0,0,5587.71,0
1268040,21:38:24,21:38:24,626,14,0,0,5956.69,0
1268040,21:39:12,21:39:12,627,15,0,0,6360.62,0
1268040,21:40:26,21:40:26,628,16,0,0,6968.12,0
1268040,21:41:16,21:41:16,629,17,0,0,7402.97,0
1268040,21:42:15,21:42:15,630,18,0,0,7928.34,0
1268040,21:43:16,21:43:16,631,19,0,0,8389.99,0
1268040,21:44:00,21:44:00,632,20,0,0,8696.55,1
1268040,21:44:44,21:44:44,633,21,0,0,8941.92,0
1268040,21:46:00,21:46:00,634,22,0,0,9408.61,0
1268040,21:47:01,21:47:01,635,23,0,0,9818.52,0
1268040,21:47:57,21:47:57,636,24,0,0,10143.88,0
1268040,21:48:59,21:48:59,637,25,0,0,10500.66,0
1268040,21:49:52,21:49:52,471,26,0,0,10806.96,0
1268040,21:50:30,21:50:30,472,27,0,0,11048.87,0
1268040,21:53:00,21:53:00,638,28,0,0,11858.14,1
1268040,21:56:33,21:56:33,639,29,0,0,13118.22,0
1268040,21:57:36,21:57:36,640,30,0,0,13534.31,0
1268040,21:58:13,21:58:13,641,31,0,0,13765.75,0
1268040,22:00:03,22:00:03,642,32,0,0,14542.96,0
1268040,22:01:14,22:01:14,643,33,0,0,15071.71,0
1268040,22:02:03,22:02:03,644,34,0,0,15457.47,0
1268040,22:03:00,22:03:00,645,35,0,0,15897.69,1
1268040,22:04:10,22:04:10,646,36,0,0,16158.24,0
1268040,22:05:35,22:05:35,647,37,0,0,16480.23,0
1268040,22:10:03,22:10:03,733,39,0,0,17450.07,0
1268040,22:12:29,22:12:29,735,40,0,0,17986.06,0
1268040,22:15:00,22:15:00,737,41,0,0,18458.95,1
1268050,21:20:00,21:20:00,615,1,0,0,0.0,1
1268050,21:22:21,21:22:21,616,2,0,0,612.46,0
1268050,21:23:23,21:23:23,617,3,0,0,927.39,0
1268050,21:23:58,21:23:58,711,4,0,0,1124.24,0
1268050,21:24:50,21:24:50,712,5,0,0,1402.95,0
1268050,21:25:52,21:25:52,618,6,0,0,1680.17,0
1268050,21:28:44,21:28:44,619,7,0,0,2525.1,0
1268050,21:29:50,21:29:50,620,8,0,0,2877.8,0
1268050,21:31:03,21:31:03,621,9,0,0,3284.06,0
1268050,21:32:50,21:32:50,622,10,0,0,3874.56,0
1268050,21:36:00,21:36:00,623,11,0,0,4840.83,1
1268050,21:36:48,21:36:48,624,12,0,0,5200.28,0
1268050,21:37:38,21:37:38,625,13,0,0,5587.71,0
1268050,21:38:24,21:38:24,626,14,0,0,5956.69,0
1268050,21:39:12,21:39:12,627,15,0,0,6360.62,0
1268050,21:40:26,21:40:26,628,16,0,0,6968.12,0
1268050,21:41:16,21:41:16,629,17,0,0,7402.97,0
1268050,21:42:15,21:42:15,630,18,0,0,7928.34,0
1268050,21:43:16,21:43:16,631,19,0,0,8389.99,0
1268050,21:44:00,21:44:00,632,20,0,0,8696.55,1
1268050,21:44:44,21:44:44,633,21,0,0,8941.92,0
1268050,21:46:00,21:46:00,634,22,0,0,9408.61,0
1268050,21:47:01,21:47:01,635,23,0,0,9818.52,0
1268050,21:47:57,21:47:57,636,24,0,0,10143.88,0
1268050,21:48:59,21:48:59,637,25,0,0,10500.66,0
1268050,21:49:52,21:49:52,471,26,0,0,10806.96,0
1268050,21:50:30,21:50:30,472,27,0,0,11048.87,0
1268050,21:53:00,21:53:00,638,28,0,0,11858.14,1
1268050,21:56:33,21:56:33,639,29,0,0,13118.22,0
1268050,21:57:36,21:57:36,640,30,0,0,13534.31,0
1268050,21:58:13,21:58:13,641,31,0,0,13765.75,0
1268050,22:00:03,22:00:03,642,32,0,0,14542.96,0
1268050,22:01:14,22:01:14,643,33,0,0,15071.71,0
1268050,22:02:03,22:02:03,644,34,0,0,15457.47,0
1268050,22:03:00,22:03:00,645,35,0,0,15897.69,1
1268050,22:04:10,22:04:10,646,36,0,0,16158.24,0
1268050,22:05:35,22:05:35,647,37,0,0,16480.23,0
1268050,22:10:03,22:10:03,733,39,0,0,17450.07,0
1268050,22:12:29,22:12:29,735,40,0,0,17986.06,0
1268050,22:15:00,22:15:00,737,41,0,0,18458.95,1
1268060,21:20:00,21:20:00,615,1,0,0,0.0,1
1268060,21:22:21,21:22:21,616,2,0,0,612.46,0
1268060,21:23:23,21:23:23,617,3,0,0,927.39,0
1268060,21:23:58,21:23:58,711,4,0,0,1124.24,0
1268060,21:24:50,21:24:50,712,5,0,0,1402.95,0
1268060,21:25:52,21:25:52,618,6,0,0,1680.17,0
1268060,21:28:44,21:28:44,619,7,0,0,2525.1,0
1268060,21:29:50,21:29:50,620,8,0,0,2877.8,0
1268060,21:31:03,21:31:03,621,9,0,0,3284.06,0
1268060,21:32:50,21:32:50,622,10,0,0,3874.56,0
1268060,21:36:00,21:36:00,623,11,0,0,4840.83,1
1268060,21:36:48,21:36:48,624,12,0,0,5200.28,0
1268060,21:37:38,21:37:38,625,13,0,0,5587.71,0
1268060,21:38:24,21:38:24,626,14,0,0,5956.69,0
1268060,21:39:12,21:39:12,627,15,0,0,6360.62,0
1268060,21:40:26,21:40:26,628,16,0,0,6968.12,0
1268060,21:41:16,21:41:16,629,17,0,0,7402.97,0
1268060,21:42:15,21:42:15,630,18,0,0,7928.34,0
1268060,21:43:16,21:43:16,631,19,0,0,8389.99,0
1268060,21:44:00,21:44:00,632,20,0,0,8696.55,1
1268060,21:44:44,21:44:44,633,21,0,0,8941.92,0
1268060,21:46:00,21:46:00,634,22,0,0,9408.61,0
1268060,21:47:01,21:47:01,635,23,0,0,9818.52,0
1268060,21:47:57,21:47:57,636,24,0,0,10143.88,0
1268060,21:48:59,21:48:59,637,25,0,0,10500.66,0
1268060,21:49:52,21:49:52,471,26,0,0,10806.96,0
1268060,21:50:30,21:50:30,472,27,0,0,11048.87,0
1268060,21:53:00,21:53:00,638,28,0,0,11858.14,1
1268060,21:56:33,21:56:33,639,29,0,0,13118.22,0
1268060,21:57:36,21:57:36,640,30,0,0,13534.31,0
1268060,21:58:13,21:58:13,641,31,0,0,13765.75,0
1268060,22:00:03,22:00:03,642,32,0,0,14542.96,0
1268060,22:01:14,22:01:14,643,33,0,0,15071.71,0
1268060,22:02:03,22:02:03,644,34,0,0,15457.47,0
1268060,22:03:00,22:03:00,645,35,0,0,15897.69,1
1268060,22:04:10,22:04:10,646,36,0,0,16158.24,0
1268060,22:05:35,22:05:35,647,37,0,0,16480.23,0
1268060,22:10:03,22:10:03,733,39,0,0,17450.07,0
1268060,22:12:29,22:12:29,735,40,0,0,17986.06,0
1268060,22:15:00,22:15:00,737,41,0,0,18458.95,1
1268080,21:20:00,21:20:00,615,1,0,0,0.0,1
1268080,21:22:21,21:22:21,616,2,0,0,612.46,0
1268080,21:23:23,21:23:23,617,3,0,0,927.39,0
1268080,21:23:58,21:23:58,711,4,0,0,1124.24,0
1268080,21:24:50,21:24:50,712,5,0,0,1402.95,0
1268080,21:25:52,21:25:52,618,6,0,0,1680.17,0
1268080,21:28:44,21:28:44,619,7,0,0,2525.1,0
1268080,21:29:50,21:29:50,620,8,0,0,2877.8,0
1268080,21:31:03,21:31:03,621,9,0,0,3284.06,0
1268080,21:32:50,21:32:50,622,10,0,0,3874.56,0
1268080,21:36:00,21:36:00,623,11,0,0,4840.83,1
1268080,21:36:48,21:36:48,624,12,0,0,5200.28,0
1268080,21:37:38,21:37:38,625,13,0,0,5587.71,0
1268080,21:38:24,21:38:24,626,14,0,0,5956.69,0
1268080,21:39:12,21:39:12,627,15,0,0,6360.62,0
1268080,21:40:26,21:40:26,628,16,0,0,6968.12,0
1268080,21:41:16,21:41:16,629,17,0,0,7402.97,0
1268080,21:42:15,21:42:15,630,18,0,0,7928.34,0
1268080,21:43:16,21:43:16,631,19,0,0,8389.99,0
1268080,21:44:00,21:44:00,632,20,0,0,8696.55,1
1268080,21:44:44,21:44:44,633,21,0,0,8941.92,0
1268080,21:46:00,21:46:00,634,22,0,0,9408.61,0
1268080,21:47:01,21:47:01,635,23,0,0,9818.52,0
1268080,21:47:57,21:47:57,636,24,0,0,10143.88,0
1268080,21:48:59,21:48:59,637,25,0,0,10500.66,0
1268080,21:49:52,21:49:52,471,26,0,0,10806.96,0
1268080,21:50:30,21:50:30,472,27,0,0,11048.87,0
1268080,21:53:00,21:53:00,638,28,0,0,11858.14,1
1268080,21:56:33,21:56:33,639,29,0,0,13118.22,0
1268080,21:57:36,21:57:36,640,30,0,0,13534.31,0
1268080,21:58:13,21:58:13,641,31,0,0,13765.75,0
1268080,22:00:03,22:00:03,642,32,0,0,14542.96,0
1268080,22:01:14,22:01:14,643,33,0,0,15071.71,0
1268080,22:02:03,22:02:03,644,34,0,0,15457.47,0
1268080,22:03:00,22:03:00,645,35,0,0,15897.69,1
1268080,22:04:10,22:04:10,646,36,0,0,16158.24,0
1268080,22:05:35,22:05:35,647,37,0,0,16480.23,0
1268080,22:10:03,22:10:03,733,39,0,0,17450.07,0
1268080,22:12:29,22:12:29,735,40,0,0,17986.06,0
1268080,22:15:00,22:15:00,737,41,0,0,18458.95,1
1268090,21:20:00,21:20:00,615,1,0,0,0.0,1
1268090,21:22:21,21:22:21,616,2,0,0,612.46,0
1268090,21:23:23,21:23:23,617,3,0,0,927.39,0
1268090,21:23:58,21:23:58,711,4,0,0,1124.24,0
1268090,21:24:50,21:24:50,712,5,0,0,1402.95,0
1268090,21:25:52,21:25:52,618,6,0,0,1680.17,0
1268090,21:28:44,21:28:44,619,7,0,0,2525.1,0
1268090,21:29:50,21:29:50,620,8,0,0,2877.8,0
1268090,21:31:03,21:31:03,621,9,0,0,3284.06,0
1268090,21:32:50,21:32:50,622,10,0,0,3874.56,0
1268090,21:36:00,21:36:00,623,11,0,0,4840.83,1
1268090,21:36:48,21:36:48,624,12,0,0,5200.28,0
1268090,21:37:38,21:37:38,625,13,0,0,5587.71,0
1268090,21:38:24,21:38:24,626,14,0,0,5956.69,0
1268090,21:39:12,21:39:12,627,15,0,0,6360.62,0
1268090,21:40:26,21:40:26,628,16,0,0,6968.12,0
1268090,21:41:16,21:41:16,629,17,0,0,7402.97,0
1268090,21:42:15,21:42:15,630,18,0,0,7928.34,0
1268090,21:43:16,21:43:16,631,19,0,0,8389.99,0
1268090,21:44:00,21:44:00,632,20,0,0,8696.55,1
1268090,21:44:44,21:44:44,633,21,0,0,8941.92,0
1268090,21:46:00,21:46:00,634,22,0,0,9408.61,0
1268090,21:47:01,21:47:01,635,23,0,0,9818.52,0
1268090,21:47:57,21:47:57,636,24,0,0,10143.88,0
1268090,21:48:59,21:48:59,637,25,0,0,10500.66,0
1268090,21:49:52,21:49:52,471,26,0,0,10806.96,0
1268090,21:50:30,21:50:30,472,27,0,0,11048.87,0
1268090,21:53:00,21:53:00,638,28,0,0,11858.14,1
1268090,21:56:33,21:56:33,639,29,0,0,13118.22,0
1268090,21:57:36,21:57:36,640,30,0,0,13534.31,0
1268090,21:58:13,21:58:13,641,31,0,0,13765.75,0
1268090,22:00:03,22:00:03,642,32,0,0,14542.96,0
1268090,22:01:14,22:01:14,643,33,0,0,15071.71,0
1268090,22:02:03,22:02:03,644,34,0,0,15457.47,0
1268090,22:03:00,22:03:00,645,35,0,0,15897.69,1
1268090,22:04:10,22:04:10,646,36,0,0,16158.24,0
1268090,22:05:35,22:05:35,647,37,0,0,16480.23,0
1268090,22:10:03,22:10:03,733,39,0,0,17450.07,0
1268090,22:12:29,22:12:29,735,40,0,0,17986.06,0
1268090,22:15:00,22:15:00,737,41,0,0,18458.95,1
1268120,21:20:00,21:20:00,615,1,0,0,0.0,1
1268120,21:22:21,21:22:21,616,2,0,0,612.46,0
1268120,21:23:23,21:23:23,617,3,0,0,927.39,0
1268120,21:23:58,21:23:58,711,4,0,0,1124.24,0
1268120,21:24:50,21:24:50,712,5,0,0,1402.95,0
1268120,21:25:52,21:25:52,618,6,0,0,1680.17,0
1268120,21:28:44,21:28:44,619,7,0,0,2525.1,0
1268120,21:29:50,21:29:50,620,8,0,0,2877.8,0
1268120,21:31:03,21:31:03,621,9,0,0,3284.06,0
1268120,21:32:50,21:32:50,622,10,0,0,3874.56,0
1268120,21:36:00,21:36:00,623,11,0,0,4840.83,1
1268120,21:36:48,21:36:48,624,12,0,0,5200.28,0
1268120,21:37:38,21:37:38,625,13,0,0,5587.71,0
1268120,21:38:24,21:38:24,626,14,0,0,5956.69,0
1268120,21:39:12,21:39:12,627,15,0,0,6360.62,0
1268120,21:40:26,21:40:26,628,16,0,0,6968.12,0
1268120,21:41:16,21:41:16,629,17,0,0,7402.97,0
1268120,21:42:15,21:42:15,630,18,0,0,7928.34,0
1268120,21:43:16,21:43:16,631,19,0,0,8389.99,0
1268120,21:44:00,21:44:00,632,20,0,0,8696.55,1
1268120,21:44:44,21:44:44,633,21,0,0,8941.92,0
1268120,21:46:00,21:46:00,634,22,0,0,9408.61,0
1268120,21:47:01,21:47:01,635,23,0,0,9818.52,0
1268120,21:47:57,21:47:57,636,24,0,0,10143.88,0
1268120,21:48:59,21:48:59,637,25,0,0,10500.66,0
1268120,21:49:52,21:49:52,471,26,0,0,10806.96,0
1268120,21:50:30,21:50:30,472,27,0,0,11048.87,0
1268120,21:53:00,21:53:00,638,28,0,0,11858.14,1
1268120,21:56:33,21:56:33,639,29,0,0,13118.22,0
1268120,21:57:36,21:57:36,640,30,0,0,13534.31,0
1268120,21:58:13,21:58:13,641,31,0,0,13765.75,0
1268120,22:00:03,22:00:03,642,32,0,0,14542.96,0
1268120,22:01:14,22:01:14,643,33,0,0,15071.71,0
1268120,22:02:03,22:02:03,644,34,0,0,15457.47,0
1268120,22:03:00,22:03:00,645,35,0,0,15897.69,1
1268120,22:04:10,22:04:10,646,36,0,0,16158.24,0
1268120,22:05:35,22:05:35,647,37,0,0,16480.23,0
1268120,22:10:03,22:10:03,733,39,0,0,17450.07,0
1268120,22:12:29,22:12:29,735,40,0,0,17986.06,0
1268120,22:15:00,22:15:00,737,41,0,0,18458.95,1
1268130,21:20:00,21:20:00,615,1,0,0,0.0,1
1268130,21:22:21,21:22:21,616,2,0,0,612.46,0
1268130,21:23:23,21:23:23,617,3,0,0,927.39,0
1268130,21:23:58,21:23:58,711,4,0,0,1124.24,0
1268130,21:24:50,21:24:50,712,5,0,0,1402.95,0
1268130,21:25:52,21:25:52,618,6,0,0,1680.17,0
1268130,21:28:44,21:28:44,619,7,0,0,2525.1,0
1268130,21:29:50,21:29:50,620,8,0,0,2877.8,0
1268130,21:31:03,21:31:03,621,9,0,0,3284.06,0
1268130,21:32:50,21:32:50,622,10,0,0,3874.56,0
1268130,21:36:00,21:36:00,623,11,0,0,4840.83,1
1268130,21:36:48,21:36:48,624,12,0,0,5200.28,0
1268130,21:37:38,21:37:38,625,13,0,0,5587.71,0
1268130,21:38:24,21:38:24,626,14,0,0,5956.69,0
1268130,21:39:12,21:39:12,627,15,0,0,6360.62,0
1268130,21:40:26,21:40:26,628,16,0,0,6968.12,0
1268130,21:41:16,21:41:16,629,17,0,0,7402.97,0
1268130,21:42:15,21:42:15,630,18,0,0,7928.34,0
1268130,21:43:16,21:43:16,631,19,0,0,8389.99,0
1268130,21:44:00,21:44:00,632,20,0,0,8696.55,1
1268130,21:44:44,21:44:44,633,21,0,0,8941.92,0
1268130,21:46:00,21:46:00,634,22,0,0,9408.61,0
1268130,21:47:01,21:47:01,635,23,0,0,9818.52,0
1268130,21:47:57,21:47:57,636,24,0,0,10143.88,0
1268130,21:48:59,21:48:59,637,25,0,0,10500.66,0
1268130,21:49:52,21:49:52,471,26,0,0,10806.96,0
1268130,21:50:30,21:50:30,472,27,0,0,11048.87,0
1268130,21:53:00,21:53:00,638,28,0,0,11858.14,1
1268130,21:56:33,21:56:33,639,29,0,0,13118.22,0
1268130,21:57:36,21:57:36,640,30,0,0,13534.31,0
1268130,21:58:13,21:58:13,641,31,0,0,13765.75,0
1268130,22:00:03,22:00:03,642,32,0,0,14542.96,0
1268130,22:01:14,22:01:14,643,33,0,0,15071.71,0
1268130,22:02:03,22:02:03,644,34,0,0,15457.47,0
1268130,22:03:00,22:03:00,645,35,0,0,15897.69,1
1268130,22:04:10,22:04:10,646,36,0,0,16158.24,0
1268130,22:05:35,22:05:35,647,37,0,0,16480.23,0
1268130,22:10:03,22:10:03,733,39,0,0,17450.07,0
1268130,22:12:29,22:12:29,735,40,0,0,17986.06,0
1268130,22:15:00,22:15:00,737,41,0,0,18458.95,1
1268140,21:20:00,21:20:00,615,1,0,0,0.0,1
1268140,21:22:21,21:22:21,616,2,0,0,612.46,0
1268140,21:23:23,21:23:23,617,3,0,0,927.39,0
1268140,21:23:58,21:23:58,711,4,0,0,1124.24,0
1268140,21:24:50,21:24:50,712,5,0,0,1402.95,0
1268140,21:25:52,21:25:52,618,6,0,0,1680.17,0
1268140,21:28:44,21:28:44,619,7,0,0,2525.1,0
1268140,21:29:50,21:29:50,620,8,0,0,2877.8,0
1268140,21:31:03,21:31:03,621,9,0,0,3284.06,0
1268140,21:32:50,21:32:50,622,10,0,0,3874.56,0
1268140,21:36:00,21:36:00,623,11,0,0,4840.83,1
1268140,21:36:48,21:36:48,624,12,0,0,5200.28,0
1268140,21:37:38,21:37:38,625,13,0,0,5587.71,0
1268140,21:38:24,21:38:24,626,14,0,0,5956.69,0
1268140,21:39:12,21:39:12,627,15,0,0,6360.62,0
1268140,21:40:26,21:40:26,628,16,0,0,6968.12,0
1268140,21:41:16,21:41:16,629,17,0,0,7402.97,0
1268140,21:42:15,21:42:15,630,18,0,0,7928.34,0
1268140,21:43:16,21:43:16,631,19,0,0,8389.99,0
1268140,21:44:00,21:44:00,632,20,0,0,8696.55,1
1268140,21:44:44,21:44:44,633,21,0,0,8941.92,0
1268140,21:46:00,21:46:00,634,22,0,0,9408.61,0
1268140,21:47:01,21:47:01,635,23,0,0,9818.52,0
1268140,21:47:57,21:47:57,636,24,0,0,10143.88,0
1268140,21:48:59,21:48:59,637,25,0,0,10500.66,0
1268140,21:49:52,21:49:52,471,26,0,0,10806.96,0
1268140,21:50:30,21:50:30,472,27,0,0,11048.87,0
1268140,21:53:00,21:53:00,638,28,0,0,11858.14,1
1268140,21:56:33,21:56:33,639,29,0,0,13118.22,0
1268140,21:57:36,21:57:36,640,30,0,0,13534.31,0
1268140,21:58:13,21:58:13,641,31,0,0,13765.75,0
1268140,22:00:03,22:00:03,642,32,0,0,14542.96,0
1268140,22:01:14,22:01:14,643,33,0,0,15071.71,0
1268140,22:02:03,22:02:03,644,34,0,0,15457.47,0
1268140,22:03:00,22:03:00,645,35,0,0,15897.69,1
1268140,22:04:10,22:04:10,646,36,0,0,16158.24,0
1268140,22:05:35,22:05:35,647,37,0,0,16480.23,0
1268140,22:10:03,22:10:03,733,39,0,0,17450.07,0
1268140,22:12:29,22:12:29,735,40,0,0,17986.06,0
1268140,22:15:00,22:15:00,737,41,0,0,18458.95,1
1268150,21:20:00,21:20:00,615,1,0,0,0.0,1
1268150,21:22:21,21:22:21,616,2,0,0,612.46,0
1268150,21:23:23,21:23:23,617,3,0,0,927.39,0
1268150,21:23:58,21:23:58,711,4,0,0,1124.24,0
1268150,21:24:50,21:24:50,712,5,0,0,1402.95,0
1268150,21:25:52,21:25:52,618,6,0,0,1680.17,0
1268150,21:28:44,21:28:44,619,7,0,0,2525.1,0
1268150,21:29:50,21:29:50,620,8,0,0,2877.8,0
1268150,21:31:03,21:31:03,621,9,0,0,3284.06,0
1268150,21:32:50,21:32:50,622,10,0,0,3874.56,0
1268150,21:36:00,21:36:00,623,11,0,0,4840.83,1
1268150,21:36:48,21:36:48,624,12,0,0,5200.28,0
1268150,21:37:38,21:37:38,625,13,0,0,5587.71,0
1268150,21:38:24,21:38:24,626,14,0,0,5956.69,0
1268150,21:39:12,21:39:12,627,15,0,0,6360.62,0
1268150,21:40:26,21:40:26,628,16,0,0,6968.12,0
1268150,21:41:16,21:41:16,629,17,0,0,7402.97,0
1268150,21:42:15,21:42:15,630,18,0,0,7928.34,0
1268150,21:43:16,21:43:16,631,19,0,0,8389.99,0
1268150,21:44:00,21:44:00,632,20,0,0,8696.55,1
1268150,21:44:44,21:44:44,633,21,0,0,8941.92,0
1268150,21:46:00,21:46:00,634,22,0,0,9408.61,0
1268150,21:47:01,21:47:01,635,23,0,0,9818.52,0
1268150,21:47:57,21:47:57,636,24,0,0,10143.88,0
1268150,21:48:59,21:48:59,637,25,0,0,10500.66,0
1268150,21:49:52,21:49:52,471,26,0,0,10806.96,0
1268150,21:50:30,21:50:30,472,27,0,0,11048.87,0
1268150,21:53:00,21:53:00,638,28,0,0,11858.14,1
1268150,21:56:33,21:56:33,639,29,0,0,13118.22,0
1268150,21:57:36,21:57:36,640,30,0,0,13534.31,0
1268150,21:58:13,21:58:13,641,31,0,0,13765.75,0
1268150,22:00:03,22:00:03,642,32,0,0,14542.96,0
1268150,22:01:14,22:01:14,643,33,0,0,15071.71,0
1268150,22:02:03,22:02:03,644,34,0,0,15457.47,0
1268150,22:03:00,22:03:00,645,35,0,0,15897.69,1
1268150,22:04:10,22:04:10,646,36,0,0,16158.24,0
1268150,22:05:35,22:05:35,647,37,0,0,16480.23,0
1268150,22:10:03,22:10:03,733,39,0,0,17450.07,0
1268150,22:12:29,22:12:29,735,40,0,0,17986.06,0
1268150,22:15:00,22:15:00,737,41,0,0,18458.95,1
1268160,21:20:00,21:20:00,615,1,0,0,0.0,1
1268160,21:22:21,21:22:21,616,2,0,0,612.46,0
1268160,21:23:23,21:23:23,617,3,0,0,927.39,0
1268160,21:23:58,21:23:58,711,4,0,0,1124.24,0
1268160,21:24:50,21:24:50,712,5,0,0,1402.95,0
1268160,21:25:52,21:25:52,618,6,0,0,1680.17,0
1268160,21:28:44,21:28:44,619,7,0,0,2525.1,0
1268160,21:29:50,21:29:50,620,8,0,0,2877.8,0
1268160,21:31:03,21:31:03,621,9,0,0,3284.06,0
1268160,21:32:50,21:32:50,622,10,0,0,3874.56,0
1268160,21:36:00,21:36:00,623,11,0,0,4840.83,1
1268160,21:36:48,21:36:48,624,12,0,0,5200.28,0
1268160,21:37:38,21:37:38,625,13,0,0,5587.71,0
1268160,21:38:24,21:38:24,626,14,0,0,5956.69,0
1268160,21:39:12,21:39:12,627,15,0,0,6360.62,0
1268160,21:40:26,21:40:26,628,16,0,0,6968.12,0
1268160,21:41:16,21:41:16,629,17,0,0,7402.97,0
1268160,21:42:15,21:42:15,630,18,0,0,7928.34,0
1268160,21:43:16,21:43:16,631,19,0,0,8389.99,0
1268160,21:44:00,21:44:00,632,20,0,0,8696.55,1
1268160,21:44:44,21:44:44,633,21,0,0,8941.92,0
1268160,21:46:00,21:46:00,634,22,0,0,9408.61,0
1268160,21:47:01,21:47:01,635,23,0,0,9818.52,0
1268160,21:47:57,21:47:57,636,24,0,0,10143.88,0
1268160,21:48:59,21:48:59,637,25,0,0,10500.66,0
1268160,21:49:52,21:49:52,471,26,0,0,10806.96,0
1268160,21:50:30,21:50:30,472,27,0,0,11048.87,0
1268160,21:53:00,21:53:00,638,28,0,0,11858.14,1
1268160,21:56:33,21:56:33,639,29,0,0,13118.22,0
1268160,21:57:36,21:57:36,640,30,0,0,13534.31,0
1268160,21:58:13,21:58:13,641,31,0,0,13765.75,0
1268160,22:00:03,22:00:03,642,32,0,0,14542.96,0
1268160,22:01:14,22:01:14,643,33,0,0,15071.71,0
1268160,22:02:03,22:02:03,644,34,0,0,15457.47,0
1268160,22:03:00,22:03:00,645,35,0,0,15897.69,1
1268160,22:04:10,22:04:10,646,36,0,0,16158.24,0
1268160,22:05:35,22:05:35,647,37,0,0,16480.23,0
1268160,22:10:03,22:10:03,733,39,0,0,17450.07,0
1268160,22:12:29,22:12:29,735,40,0,0,17986.06,0
1268160,22:15:00,22:15:00,737,41,0,0,18458.95,1
1268170,21:20:00,21:20:00,615,1,0,0,0.0,1
1268170,21:22:21,21:22:21,616,2,0,0,612.46,0
1268170,21:23:23,21:23:23,617,3,0,0,927.39,0
1268170,21:23:58,21:23:58,711,4,0,0,1124.24,0
1268170,21:24:50,21:24:50,712,5,0,0,1402.95,0
1268170,21:25:52,21:25:52,618,6,0,0,1680.17,0
1268170,21:28:44,21:28:44,619,7,0,0,2525.1,0
1268170,21:29:50,21:29:50,620,8,0,0,2877.8,0
1268170,21:31:03,21:31:03,621,9,0,0,3284.06,0
1268170,21:32:50,21:32:50,622,10,0,0,3874.56,0
1268170,21:36:00,21:36:00,623,11,0,0,4840.83,1
1268170,21:36:48,21:36:48,624,12,0,0,5200.28,0
1268170,21:37:38,21:37:38,625,13,0,0,5587.71,0
1268170,21:38:24,21:38:24,626,14,0,0,5956.69,0
1268170,21:39:12,21:39:12,627,15,0,0,6360.62,0
1268170,21:40:26,21:40:26,628,16,0,0,6968.12,0
1268170,21:41:16,21:41:16,629,17,0,0,7402.97,0
1268170,21:42:15,21:42:15,630,18,0,0,7928.34,0
1268170,21:43:16,21:43:16,631,19,0,0,8389.99,0
1268170,21:44:00,21:44:00,632,20,0,0,8696.55,1
1268170,21:44:44,21:44:44,633,21,0,0,8941.92,0
1268170,21:46:00,21:46:00,634,22,0,0,9408.61,0
1268170,21:47:01,21:47:01,635,23,0,0,9818.52,0
1268170,21:47:57,21:47:57,636,24,0,0,10143.88,0
1268170,21:48:59,21:48:59,637,25,0,0,10500.66,0
1268170,21:49:52,21:49:52,471,26,0,0,10806.96,0
1268170,21:50:30,21:50:30,472,27,0,0,11048.87,0
1268170,21:53:00,21:53:00,638,28,0,0,11858.14,1
1268170,21:56:33,21:56:33,639,29,0,0,13118.22,0
1268170,21:57:36,21:57:36,640,30,0,0,13534.31,0
1268170,21:58:13,21:58:13,641,31,0,0,13765.75,0
1268170,22:00:03,22:00:03,642,32,0,0,14542.96,0
1268170,22:01:14,22:01:14,643,33,0,0,15071.71,0
1268170,22:02:03,22:02:03,644,34,0,0,15457.47,0
1268170,22:03:00,22:03:00,645,35,0,0,15897.69,1
1268170,22:04:10,22:04:10,646,36,0,0,16158.24,0
1268170,22:05:35,22:05:35,647,37,0,0,16480.23,0
1268170,22:10:03,22:10:03,733,39,0,0,17450.07,0
1268170,22:12:29,22:12:29,735,40,0,0,17986.06,0
1268170,22:15:00,22:15:00,737,41,0,0,18458.95,1
1268180,21:20:00,21:20:00,615,1,0,0,0.0,1
1268180,21:22:21,21:22:21,616,2,0,0,612.46,0
1268180,21:23:23,21:23:23,617,3,0,0,927.39,0
1268180,21:23:58,21:23:58,711,4,0,0,1124.24,0
1268180,21:24:50,21:24:50,712,5,0,0,1402.95,0
1268180,21:25:52,21:25:52,618,6,0,0,1680.17,0
1268180,21:28:44,21:28:44,619,7,0,0,2525.1,0
1268180,21:29:50,21:29:50,620,8,0,0,2877.8,0
1268180,21:31:03,21:31:03,621,9,0,0,3284.06,0
1268180,21:32:50,21:32:50,622,10,0,0,3874.56,0
1268180,21:36:00,21:36:00,623,11,0,0,4840.83,1
1268180,21:36:48,21:36:48,624,12,0,0,5200.28,0
1268180,21:37:38,21:37:38,625,13,0,0,5587.71,0
1268180,21:38:24,21:38:24,626,14,0,0,5956.69,0
1268180,21:39:12,21:39:12,627,15,0,0,6360.62,0
1268180,21:40:26,21:40:26,628,16,0,0,6968.12,0
1268180,21:41:16,21:41:16,629,17,0,0,7402.97,0
1268180,21:42:15,21:42:15,630,18,0,0,7928.34,0
1268180,21:43:16,21:43:16,631,19,0,0,8389.99,0
1268180,21:44:00,21:44:00,632,20,0,0,8696.55,1
1268180,21:44:44,21:44:44,633,21,0,0,8941.92,0
1268180,21:46:00,21:46:00,634,22,0,0,9408.61,0
1268180,21:47:01,21:47:01,635,23,0,0,9818.52,0
1268180,21:47:57,21:47:57,636,24,0,0,10143.88,0
1268180,21:48:59,21:48:59,637,25,0,0,10500.66,0
1268180,21:49:52,21:49:52,471,26,0,0,10806.96,0
1268180,21:50:30,21:50:30,472,27,0,0,11048.87,0
1268180,21:53:00,21:53:00,638,28,0,0,11858.14,1
1268180,21:56:33,21:56:33,639,29,0,0,13118.22,0
1268180,21:57:36,21:57:36,640,30,0,0,13534.31,0
1268180,21:58:13,21:58:13,641,31,0,0,13765.75,0
1268180,22:00:03,22:00:03,642,32,0,0,14542.96,0
1268180,22:01:14,22:01:14,643,33,0,0,15071.71,0
1268180,22:02:03,22:02:03,644,34,0,0,15457.47,0
1268180,22:03:00,22:03:00,645,35,0,0,15897.69,1
1268180,22:04:10,22:04:10,646,36,0,0,16158.24,0
1268180,22:05:35,22:05:35,647,37,0,0,16480.23,0
1268180,22:10:03,22:10:03,733,39,0,0,17450.07,0
1268180,22:12:29,22:12:29,735,40,0,0,17986.06,0
1268180,22:15:00,22:15:00,737,41,0,0,18458.95,1
1269020,14:02:00,14:02:00,705,1,0,0,0.0,1
1269020,14:03:23,14:03:23,706,2,0,0,461.09,0
1269020,14:05:15,14:05:15,707,3,0,0,895.31,0
1269020,14:06:28,14:06:28,708,4,0,0,1201.02,0
1269020,14:07:32,14:07:32,709,5,0,0,1482.89,0
1269020,14:08:17,14:08:17,279,6,0,0,1731.04,0
1269020,14:12:52,14:12:52,280,7,0,0,3252.62,0
1269020,14:13:46,14:13:46,281,8,0,0,3551.88,0
1269020,14:14:18,14:14:18,283,9,0,0,3734.3,0
1269020,14:15:00,14:15:00,284,10,0,0,3992.85,0
1269020,14:15:35,14:15:35,285,11,0,0,4201.61,0
1269020,14:16:10,14:16:10,286,12,0,0,4407.49,0
1269020,14:17:36,14:17:36,287,13,0,0,4896.14,0
1269020,14:19:00,14:19:00,288,14,0,0,5353.99,1
1269020,14:20:09,14:20:09,289,15,0,0,5705.44,0
1269020,14:21:21,14:21:21,290,16,0,0,6075.22,0
1269020,14:23:16,14:23:16,291,17,0,0,6628.77,0
1269020,14:23:57,14:23:57,292,18,0,0,6842.92,0
1269020,14:25:13,14:25:13,294,19,0,0,7202.34,0
1269020,14:25:48,14:25:48,295,20,0,0,7388.31,0
1269020,14:26:19,14:26:19,296,21,0,0,7555.62,0
1269020,14:26:57,14:26:57,297,22,0,0,7761.13,0
1269020,14:27:49,14:27:49,298,23,0,0,8047.67,0
1269020,14:28:41,14:28:41,299,24,0,0,8332.67,0
1269020,14:31:00,14:31:00,301,25,0,0,9018.22,1
1269020,14:32:49,14:32:49,302,26,0,0,9451.26,0
1269020,14:33:43,14:33:43,303,27,0,0,9689.9,0
1269020,14:34:21,14:34:21,305,28,0,0,9859.73,0
1269020,14:35:37,14:35:37,306,29,0,0,10195.17,0
1269020,14:36:57,14:36:57,307,30,0,0,10511.48,0
1269020,14:38:25,14:38:25,308,31,0,0,10863.07,0
1269020,14:42:00,14:42:00,248,32,0,0,11675.1,1
1269020,14:44:58,14:44:58,310,33,0,0,12544.94,0
1269020,14:45:45,14:45:45,311,34,0,0,12800.83,0
1269020,14:46:43,14:46:43,312,35,0,0,13127.07,0
1269020,14:47:54,14:47:54,313,36,0,0,13446.06,0
1269020,14:49:02,14:49:02,314,37,0,0,13795.24,0
1269020,14:49:30,14:49:30,316,38,0,0,13939.55,0
1269020,14:51:00,14:51:00,240,39,0,0,14384.12,1
1269020,14:54:40,14:54:40,317,40,0,0,15321.11,0
1269020,14:55:24,14:55:24,318,41,0,0,15555.86,0
1269020,14:56:30,14:56:30,319,42,0,0,15873.45,0
1269020,14:57:36,14:57:36,320,43,0,0,16122.33,0
1269020,14:58:24,14:58:24,321,44,0,0,16363.57,0
1269020,14:59:12,14:59:12,322,45,0,0,16560.66,0
1269020,15:00:18,15:00:18,323,46,0,0,16834.71,0
1269020,15:01:24,15:01:24,324,47,0,0,17100.9,0
1269020,15:02:30,15:02:30,325,48,0,0,17391.13,0
1269020,15:06:00,15:06:00,230,49,0,0,18272.64,1
1269030,14:02:00,14:02:00,705,1,0,0,0.0,1
1269030,14:03:23,14:03:23,706,2,0,0,461.09,0
1269030,14:05:15,14:05:15,707,3,0,0,895.31,0
1269030,14:06:28,14:06:28,708,4,0,0,1201.02,0
1269030,14:07:32,14:07:32,709,5,0,0,1482.89,0
1269030,14:08:17,14:08:17,279,6,0,0,1731.04,0
1269030,14:12:52,14:12:52,280,7,0,0,3252.62,0
1269030,14:13:46,14:13:46,281,8,0,0,3551.88,0
1269030,14:14:18,14:14:18,283,9,0,0,3734.3,0
1269030,14:15:00,14:15:00,284,10,0,0,3992.85,0
1269030,14:15:35,14:15:35,285,11,0,0,4201.61,0
1269030,14:16:10,14:16:10,286,12,0,0,4407.49,0
1269030,14:17:36,14:17:36,287,13,0,0,4896.14,0
1269030,14:19:00,14:19:00,288,14,0,0,5353.99,1
1269030,14:20:09,14:20:09,289,15,0,0,5705.44,0
1269030,14:21:21,14:21:21,290,16,0,0,6075.22,0
1269030,14:23:16,14:23:16,291,17,0,0,6628.77,0
1269030,14:23:57,14:23:57,292,18,0,0,6842.92,0
1269030,14:25:13,14:25:13,294,19,0,0,7202.34,0
1269030,14:25:48,14:25:48,295,20,0,0,7388.31,0
1269030,14:26:19,14:26:19,296,21,0,0,7555.62,0
1269030,14:26:57,14:26:57,297,22,0,0,7761.13,0
1269030,14:27:49,14:27:49,298,23,0,0,8047.67,0
1269030,14:28:41,14:28:41,299,24,0,0,8332.67,0
1269030,14:31:00,14:31:00,301,25,0,0,9018.22,1
1269030,14:32:49,14:32:49,302,26,0,0,9451.26,0
1269030,14:33:43,14:33:43,303,27,0,0,9689.9,0
1269030,14:34:21,14:34:21,305,28,0,0,9859.73,0
1269030,14:35:37,14:35:37,306,29,0,0,10195.17,0
1269030,14:36:57,14:36:57,307,30,0,0,10511.48,0
1269030,14:38:25,14:38:25,308,31,0,0,10863.07,0
1269030,14:42:00,14:42:00,248,32,0,0,11675.1,1
1269030,14:44:58,14:44:58,310,33,0,0,12544.94,0
1269030,14:45:45,14:45:45,311,34,0,0,12800.83,0
1269030,14:46:43,14:46:43,312,35,0,0,13127.07,0
1269030,14:47:54,14:47:54,313,36,0,0,13446.06,0
1269030,14:49:02,14:49:02,314,37,0,0,13795.24,0
1269030,14:49:30,14:49:30,316,38,0,0,13939.55,0
1269030,14:51:00,14:51:00,240,39,0,0,14384.12,1
1269030,14:54:40,14:54:40,317,40,0,0,15321.11,0
1269030,14:55:24,14:55:24,318,41,0,0,15555.86,0
1269030,14:56:30,14:56:30,319,42,0,0,15873.45,0
1269030,14:57:36,14:57:36,320,43,0,0,16122.33,0
1269030,14:58:24,14:58:24,321,44,0,0,16363.57,0
1269030,14:59:12,14:59:12,322,45,0,0,16560.66,0
1269030,15:00:18,15:00:18,323,46,0,0,16834.71,0
1269030,15:01:24,15:01:24,324,47,0,0,17100.9,0
1269030,15:02:30,15:02:30,325,48,0,0,17391.13,0
1269030,15:06:00,15:06:00,230,49,0,0,18272.64,1
1269040,14:02:00,14:02:00,705,1,0,0,0.0,1
1269040,14:03:23,14:03:23,706,2,0,0,461.09,0
1269040,14:05:15,14:05:15,707,3,0,0,895.31,0
1269040,14:06:28,14:06:28,708,4,0,0,1201.02,0
1269040,14:07:32,14:07:32,709,5,0,0,1482.89,0
1269040,14:08:17,14:08:17,279,6,0,0,1731.04,0
1269040,14:12:52,14:12:52,280,7,0,0,3252.62,0
1269040,14:13:46,14:13:46,281,8,0,0,3551.88,0
1269040,14:14:18,14:14:18,283,9,0,0,3734.3,0
1269040,14:15:00,14:15:00,284,10,0,0,3992.85,0
1269040,14:15:35,14:15:35,285,11,0,0,4201.61,0
1269040,14:16:10,14:16:10,286,12,0,0,4407.49,0
1269040,14:17:36,14:17:36,287,13,0,0,4896.14,0
1269040,14:19:00,14:19:00,288,14,0,0,5353.99,1
1269040,14:20:09,14:20:09,289,15,0,0,5705.44,0
1269040,14:21:21,14:21:21,290,16,0,0,6075.22,0
1269040,14:23:16,14:23:16,291,17,0,0,6628.77,0
1269040,14:23:57,14:23:57,292,18,0,0,6842.92,0
1269040,14:25:13,14:25:13,294,19,0,0,7202.34,0
1269040,14:25:48,14:25:48,295,20,0,0,7388.31,0
1269040,14:26:19,14:26:19,296,21,0,0,7555.62,0
1269040,14:26:57,14:26:57,297,22,0,0,7761.13,0
1269040,14:27:49,14:27:49,298,23,0,0,8047.67,0
1269040,14:28:41,14:28:41,299,24,0,0,8332.67,0
1269040,14:31:00,14:31:00,301,25,0,0,9018.22,1
1269040,14:32:49,14:32:49,302,26,0,0,9451.26,0
1269040,14:33:43,14:33:43,303,27,0,0,9689.9,0
1269040,14:34:21,14:34:21,305,28,0,0,9859.73,0
1269040,14:35:37,14:35:37,306,29,0,0,10195.17,0
1269040,14:36:57,14:36:57,307,30,0,0,10511.48,0
1269040,14:38:25,14:38:25,308,31,0,0,10863.07,0
1269040,14:42:00,14:42:00,248,32,0,0,11675.1,1
1269040,14:44:58,14:44:58,310,33,0,0,12544.94,0
1269040,14:45:45,14:45:45,311,34,0,0,12800.83,0
1269040,14:46:43,14:46:43,312,35,0,0,13127.07,0
1269040,14:47:54,14:47:54,313,36,0,0,13446.06,0
1269040,14:49:02,14:49:02,314,37,0,0,13795.24,0
1269040,14:49:30,14:49:30,316,38,0,0,13939.55,0
1269040,14:51:00,14:51:00,240,39,0,0,14384.12,1
1269040,14:54:40,14:54:40,317,40,0,0,15321.11,0
1269040,14:55:24,14:55:24,318,41,0,0,15555.86,0
1269040,14:56:30,14:56:30,319,42,0,0,15873.45,0
1269040,14:57:36,14:57:36,320,43,0,0,16122.33,0
1269040,14:58:24,14:58:24,321,44,0,0,16363.57,0
1269040,14:59:12,14:59:12,322,45,0,0,16560.66,0
1269040,15:00:18,15:00:18,323,46,0,0,16834.71,0
1269040,15:01:24,15:01:24,324,47,0,0,17100.9,0
1269040,15:02:30,15:02:30,325,48,0,0,17391.13,0
1269040,15:06:00,15:06:00,230,49,0,0,18272.64,1
1269050,14:02:00,14:02:00,705,1,0,0,0.0,1
1269050,14:03:23,14:03:23,706,2,0,0,461.09,0
1269050,14:05:15,14:05:15,707,3,0,0,895.31,0
1269050,14:06:28,14:06:28,708,4,0,0,1201.02,0
1269050,14:07:32,14:07:32,709,5,0,0,1482.89,0
1269050,14:08:17,14:08:17,279,6,0,0,1731.04,0
1269050,14:12:52,14:12:52,280,7,0,0,3252.62,0
1269050,14:13:46,14:13:46,281,8,0,0,3551.88,0
1269050,14:14:18,14:14:18,283,9,0,0,3734.3,0
1269050,14:15:00,14:15:00,284,10,0,0,3992.85,0
1269050,14:15:35,14:15:35,285,11,0,0,4201.61,0
1269050,14:16:10,14:16:10,286,12,0,0,4407.49,0
1269050,14:17:36,14:17:36,287,13,0,0,4896.14,0
1269050,14:19:00,14:19:00,288,14,0,0,5353.99,1
1269050,14:20:09,14:20:09,289,15,0,0,5705.44,0
1269050,14:21:21,14:21:21,290,16,0,0,6075.22,0
1269050,14:23:16,14:23:16,291,17,0,0,6628.77,0
1269050,14:23:57,14:23:57,292,18,0,0,6842.92,0
1269050,14:25:13,14:25:13,294,19,0,0,7202.34,0
1269050,14:25:48,14:25:48,295,20,0,0,7388.31,0
1269050,14:26:19,14:26:19,296,21,0,0,7555.62,0
1269050,14:26:57,14:26:57,297,22,0,0,7761.13,0
1269050,14:27:49,14:27:49,298,23,0,0,8047.67,0
1269050,14:28:41,14:28:41,299,24,0,0,8332.67,0
1269050,14:31:00,14:31:00,301,25,0,0,9018.22,1
1269050,14:32:49,14:32:49,302,26,0,0,9451.26,0
1269050,14:33:43,14:33:43,303,27,0,0,9689.9,0
1269050,14:34:21,14:34:21,305,28,0,0,9859.73,0
1269050,14:35:37,14:35:37,306,29,0,0,10195.17,0
1269050,14:36:57,14:36:57,307,30,0,0,10511.48,0
1269050,14:38:25,14:38:25,308,31,0,0,10863.07,0
1269050,14:42:00,14:42:00,248,32,0,0,11675.1,1
1269050,14:44:58,14:44:58,310,33,0,0,12544.94,0
1269050,14:45:45,14:45:45,311,34,0,0,12800.83,0
1269050,14:46:43,14:46:43,312,35,0,0,13127.07,0
1269050,14:47:54,14:47:54,313,36,0,0,13446.06,0
1269050,14:49:02,14:49:02,314,37,0,0,13795.24,0
1269050,14:49:30,14:49:30,316,38,0,0,13939.55,0
1269050,14:51:00,14:51:00,240,39,0,0,14384.12,1
1269050,14:54:40,14:54:40,317,40,0,0,15321.11,0
1269050,14:55:24,14:55:24,318,41,0,0,15555.86,0
1269050,14:56:30,14:56:30,319,42,0,0,15873.45,0
1269050,14:57:36,14:57:36,320,43,0,0,16122.33,0
1269050,14:58:24,14:58:24,321,44,0,0,16363.57,0
1269050,14:59:12,14:59:12,322,45,0,0,16560.66,0
1269050,15:00:18,15:00:18,323,46,0,0,16834.71,0
1269050,15:01:24,15:01:24,324,47,0,0,17100.9,0
1269050,15:02:30,15:02:30,325,48,0,0,17391.13,0
1269050,15:06:00,15:06:00,230,49,0,0,18272.64,1
1269080,14:02:00,14:02:00,705,1,0,0,0.0,1
1269080,14:03:23,14:03:23,706,2,0,0,461.09,0
1269080,14:05:15,14:05:15,707,3,0,0,895.31,0
1269080,14:06:28,14:06:28,708,4,0,0,1201.02,0
1269080,14:07:32,14:07:32,709,5,0,0,1482.89,0
1269080,14:08:17,14:08:17,279,6,0,0,1731.04,0
1269080,14:12:52,14:12:52,280,7,0,0,3252.62,0
1269080,14:13:46,14:13:46,281,8,0,0,3551.88,0
1269080,14:14:18,14:14:18,283,9,0,0,3734.3,0
1269080,14:15:00,14:15:00,284,10,0,0,3992.85,0
1269080,14:15:35,14:15:35,285,11,0,0,4201.61,0
1269080,14:16:10,14:16:10,286,12,0,0,4407.49,0
1269080,14:17:36,14:17:36,287,13,0,0,4896.14,0
1269080,14:19:00,14:19:00,288,14,0,0,5353.99,1
1269080,14:20:09,14:20:09,289,15,0,0,5705.44,0
1269080,14:21:21,14:21:21,290,16,0,0,6075.22,0
1269080,14:23:16,14:23:16,291,17,0,0,6628.77,0
1269080,14:23:57,14:23:57,292,18,0,0,6842.92,0
1269080,14:25:13,14:25:13,294,19,0,0,7202.34,0
1269080,14:25:48,14:25:48,295,20,0,0,7388.31,0
1269080,14:26:19,14:26:19,296,21,0,0,7555.62,0
1269080,14:26:57,14:26:57,297,22,0,0,7761.13,0
1269080,14:27:49,14:27:49,298,23,0,0,8047.67,0
1269080,14:28:41,14:28:41,299,24,0,0,8332.67,0
1269080,14:31:00,14:31:00,301,25,0,0,9018.22,1
1269080,14:32:49,14:32:49,302,26,0,0,9451.26,0
1269080,14:33:43,14:33:43,303,27,0,0,9689.9,0
1269080,14:34:21,14:34:21,305,28,0,0,9859.73,0
1269080,14:35:37,14:35:37,306,29,0,0,10195.17,0
1269080,14:36:57,14:36:57,307,30,0,0,10511.48,0
1269080,14:38:25,14:38:25,308,31,0,0,10863.07,0
1269080,14:42:00,14:42:00,248,32,0,0,11675.1,1
1269080,14:44:58,14:44:58,310,33,0,0,12544.94,0
1269080,14:45:45,14:45:45,311,34,0,0,12800.83,0
1269080,14:46:43,14:46:43,312,35,0,0,13127.07,0
1269080,14:47:54,14:47:54,313,36,0,0,13446.06,0
1269080,14:49:02,14:49:02,314,37,0,0,13795.24,0
1269080,14:49:30,14:49:30,316,38,0,0,13939.55,0
1269080,14:51:00,14:51:00,240,39,0,0,14384.12,1
1269080,14:54:40,14:54:40,317,40,0,0,15321.11,0
1269080,14:55:24,14:55:24,318,41,0,0,15555.86,0
1269080,14:56:30,14:56:30,319,42,0,0,15873.45,0
1269080,14:57:36,14:57:36,320,43,0,0,16122.33,0
1269080,14:58:24,14:58:24,321,44,0,0,16363.57,0
1269080,14:59:12,14:59:12,322,45,0,0,16560.66,0
1269080,15:00:18,15:00:18,323,46,0,0,16834.71,0
1269080,15:01:24,15:01:24,324,47,0,0,17100.9,0
1269080,15:02:30,15:02:30,325,48,0,0,17391.13,0
1269080,15:06:00,15:06:00,230,49,0,0,18272.64,1
1269090,14:02:00,14:02:00,705,1,0,0,0.0,1
1269090,14:03:23,14:03:23,706,2,0,0,461.09,0
1269090,14:05:15,14:05:15,707,3,0,0,895.31,0
1269090,14:06:28,14:06:28,708,4,0,0,1201.02,0
1269090,14:07:32,14:07:32,709,5,0,0,1482.89,0
1269090,14:08:17,14:08:17,279,6,0,0,1731.04,0
1269090,14:12:52,14:12:52,280,7,0,0,3252.62,0
1269090,14:13:46,14:13:46,281,8,0,0,3551.88,0
1269090,14:14:18,14:14:18,283,9,0,0,3734.3,0
1269090,14:15:00,14:15:00,284,10,0,0,3992.85,0
1269090,14:15:35,14:15:35,285,11,0,0,4201.61,0
1269090,14:16:10,14:16:10,286,12,0,0,4407.49,0
1269090,14:17:36,14:17:36,287,13,0,0,4896.14,0
1269090,14:19:00,14:19:00,288,14,0,0,5353.99,1
1269090,14:20:09,14:20:09,289,15,0,0,5705.44,0
1269090,14:21:21,14:21:21,290,16,0,0,6075.22,0
1269090,14:23:16,14:23:16,291,17,0,0,6628.77,0
1269090,14:23:57,14:23:57,292,18,0,0,6842.92,0
1269090,14:25:13,14:25:13,294,19,0,0,7202.34,0
1269090,14:25:48,14:25:48,295,20,0,0,7388.31,0
1269090,14:26:19,14:26:19,296,21,0,0,7555.62,0
1269090,14:26:57,14:26:57,297,22,0,0,7761.13,0
1269090,14:27:49,14:27:49,298,23,0,0,8047.67,0
1269090,14:28:41,14:28:41,299,24,0,0,8332.67,0
1269090,14:31:00,14:31:00,301,25,0,0,9018.22,1
1269090,14:32:49,14:32:49,302,26,0,0,9451.26,0
1269090,14:33:43,14:33:43,303,27,0,0,9689.9,0
1269090,14:34:21,14:34:21,305,28,0,0,9859.73,0
1269090,14:35:37,14:35:37,306,29,0,0,10195.17,0
1269090,14:36:57,14:36:57,307,30,0,0,10511.48,0
1269090,14:38:25,14:38:25,308,31,0,0,10863.07,0
1269090,14:42:00,14:42:00,248,32,0,0,11675.1,1
1269090,14:44:58,14:44:58,310,33,0,0,12544.94,0
1269090,14:45:45,14:45:45,311,34,0,0,12800.83,0
1269090,14:46:43,14:46:43,312,35,0,0,13127.07,0
1269090,14:47:54,14:47:54,313,36,0,0,13446.06,0
1269090,14:49:02,14:49:02,314,37,0,0,13795.24,0
1269090,14:49:30,14:49:30,316,38,0,0,13939.55,0
1269090,14:51:00,14:51:00,240,39,0,0,14384.12,1
1269090,14:54:40,14:54:40,317,40,0,0,15321.11,0
1269090,14:55:24,14:55:24,318,41,0,0,15555.86,0
1269090,14:56:30,14:56:30,319,42,0,0,15873.45,0
1269090,14:57:36,14:57:36,320,43,0,0,16122.33,0
1269090,14:58:24,14:58:24,321,44,0,0,16363.57,0
1269090,14:59:12,14:59:12,322,45,0,0,16560.66,0
1269090,15:00:18,15:00:18,323,46,0,0,16834.71,0
1269090,15:01:24,15:01:24,324,47,0,0,17100.9,0
1269090,15:02:30,15:02:30,325,48,0,0,17391.13,0
1269090,15:06:00,15:06:00,230,49,0,0,18272.64,1
1269120,14:02:00,14:02:00,705,1,0,0,0.0,1
1269120,14:03:23,14:03:23,706,2,0,0,461.09,0
1269120,14:05:15,14:05:15,707,3,0,0,895.31,0
1269120,14:06:28,14:06:28,708,4,0,0,1201.02,0
1269120,14:07:32,14:07:32,709,5,0,0,1482.89,0
1269120,14:08:17,14:08:17,279,6,0,0,1731.04,0
1269120,14:12:52,14:12:52,280,7,0,0,3252.62,0
1269120,14:13:46,14:13:46,281,8,0,0,3551.88,0
1269120,14:14:18,14:14:18,283,9,0,0,3734.3,0
1269120,14:15:00,14:15:00,284,10,0,0,3992.85,0
1269120,14:15:35,14:15:35,285,11,0,0,4201.61,0
1269120,14:16:10,14:16:10,286,12,0,0,4407.49,0
1269120,14:17:36,14:17:36,287,13,0,0,4896.14,0
1269120,14:19:00,14:19:00,288,14,0,0,5353.99,1
1269120,14:20:09,14:20:09,289,15,0,0,5705.44,0
1269120,14:21:21,14:21:21,290,16,0,0,6075.22,0
1269120,14:23:16,14:23:16,291,17,0,0,6628.77,0
1269120,14:23:57,14:23:57,292,18,0,0,6842.92,0
1269120,14:25:13,14:25:13,294,19,0,0,7202.34,0
1269120,14:25:48,14:25:48,295,20,0,0,7388.31,0
1269120,14:26:19,14:26:19,296,21,0,0,7555.62,0
1269120,14:26:57,14:26:57,297,22,0,0,7761.13,0
1269120,14:27:49,14:27:49,298,23,0,0,8047.67,0
1269120,14:28:41,14:28:41,299,24,0,0,8332.67,0
1269120,14:31:00,14:31:00,301,25,0,0,9018.22,1
1269120,14:32:49,14:32:49,302,26,0,0,9451.26,0
1269120,14:33:43,14:33:43,303,27,0,0,9689.9,0
1269120,14:34:21,14:34:21,305,28,0,0,9859.73,0
1269120,14:35:37,14:35:37,306,29,0,0,10195.17,0
1269120,14:36:57,14:36:57,307,30,0,0,10511.48,0
1269120,14:38:25,14:38:25,308,31,0,0,10863.07,0
1269120,14:42:00,14:42:00,248,32,0,0,11675.1,1
1269120,14:44:58,14:44:58,310,33,0,0,12544.94,0
1269120,14:45:45,14:45:45,311,34,0,0,12800.83,0
1269120,14:46:43,14:46:43,312,35,0,0,13127.07,0
1269120,14:47:54,14:47:54,313,36,0,0,13446.06,0
1269120,14:49:02,14:49:02,314,37,0,0,13795.24,0
1269120,14:49:30,14:49:30,316,38,0,0,13939.55,0
1269120,14:51:00,14:51:00,240,39,0,0,14384.12,1
1269120,14:54:40,14:54:40,317,40,0,0,15321.11,0
1269120,14:55:24,14:55:24,318,41,0,0,15555.86,0
1269120,14:56:30,14:56:30,319,42,0,0,15873.45,0
1269120,14:57:36,14:57:36,320,43,0,0,16122.33,0
1269120,14:58:24,14:58:24,321,44,0,0,16363.57,0
1269120,14:59:12,14:59:12,322,45,0,0,16560.66,0
1269120,15:00:18,15:00:18,323,46,0,0,16834.71,0
1269120,15:01:24,15:01:24,324,47,0,0,17100.9,0
1269120,15:02:30,15:02:30,325,48,0,0,17391.13,0
1269120,15:06:00,15:06:00,230,49,0,0,18272.64,1
1269130,14:02:00,14:02:00,705,1,0,0,0.0,1
1269130,14:03:23,14:03:23,706,2,0,0,461.09,0
1269130,14:05:15,14:05:15,707,3,0,0,895.31,0
1269130,14:06:28,14:06:28,708,4,0,0,1201.02,0
1269130,14:07:32,14:07:32,709,5,0,0,1482.89,0
1269130,14:08:17,14:08:17,279,6,0,0,1731.04,0
1269130,14:12:52,14:12:52,280,7,0,0,3252.62,0
1269130,14:13:46,14:13:46,281,8,0,0,3551.88,0
1269130,14:14:18,14:14:18,283,9,0,0,3734.3,0
1269130,14:15:00,14:15:00,284,10,0,0,3992.85,0
1269130,14:15:35,14:15:35,285,11,0,0,4201.61,0
1269130,14:16:10,14:16:10,286,12,0,0,4407.49,0
1269130,14:17:36,14:17:36,287,13,0,0,4896.14,0
1269130,14:19:00,14:19:00,288,14,0,0,5353.99,1
1269130,14:20:09,14:20:09,289,15,0,0,5705.44,0
1269130,14:21:21,14:21:21,290,16,0,0,6075.22,0
1269130,14:23:16,14:23:16,291,17,0,0,6628.77,0
1269130,14:23:57,14:23:57,292,18,0,0,6842.92,0
1269130,14:25:13,14:25:13,294,19,0,0,7202.34,0
1269130,14:25:48,14:25:48,295,20,0,0,7388.31,0
1269130,14:26:19,14:26:19,296,21,0,0,7555.62,0
1269130,14:26:57,14:26:57,297,22,0,0,7761.13,0
1269130,14:27:49,14:27:49,298,23,0,0,8047.67,0
1269130,14:28:41,14:28:41,299,24,0,0,8332.67,0
1269130,14:31:00,14:31:00,301,25,0,0,9018.22,1
1269130,14:32:49,14:32:49,302,26,0,0,9451.26,0
1269130,14:33:43,14:33:43,303,27,0,0,9689.9,0
1269130,14:34:21,14:34:21,305,28,0,0,9859.73,0
1269130,14:35:37,14:35:37,306,29,0,0,10195.17,0
1269130,14:36:57,14:36:57,307,30,0,0,10511.48,0
1269130,14:38:25,14:38:25,308,31,0,0,10863.07,0
1269130,14:42:00,14:42:00,248,32,0,0,11675.1,1
1269130,14:44:58,14:44:58,310,33,0,0,12544.94,0
1269130,14:45:45,14:45:45,311,34,0,0,12800.83,0
1269130,14:46:43,14:46:43,312,35,0,0,13127.07,0
1269130,14:47:54,14:47:54,313,36,0,0,13446.06,0
1269130,14:49:02,14:49:02,314,37,0,0,13795.24,0
1269130,14:49:30,14:49:30,316,38,0,0,13939.55,0
1269130,14:51:00,14:51:00,240,39,0,0,14384.12,1
1269130,14:54:40,14:54:40,317,40,0,0,15321.11,0
1269130,14:55:24,14:55:24,318,41,0,0,15555.86,0
1269130,14:56:30,14:56:30,319,42,0,0,15873.45,0
1269130,14:57:36,14:57:36,320,43,0,0,16122.33,0
1269130,14:58:24,14:58:24,321,44,0,0,16363.57,0
1269130,14:59:12,14:59:12,322,45,0,0,16560.66,0
1269130,15:00:18,15:00:18,323,46,0,0,16834.71,0
1269130,15:01:24,15:01:24,324,47,0,0,17100.9,0
1269130,15:02:30,15:02:30,325,48,0,0,17391.13,0
1269130,15:06:00,15:06:00,230,49,0,0,18272.64,1
1269150,14:02:00,14:02:00,705,1,0,0,0.0,1
1269150,14:03:23,14:03:23,706,2,0,0,461.09,0
1269150,14:05:15,14:05:15,707,3,0,0,895.31,0
1269150,14:06:28,14:06:28,708,4,0,0,1201.02,0
1269150,14:07:32,14:07:32,709,5,0,0,1482.89,0
1269150,14:08:17,14:08:17,279,6,0,0,1731.04,0
1269150,14:12:52,14:12:52,280,7,0,0,3252.62,0
1269150,14:13:46,14:13:46,281,8,0,0,3551.88,0
1269150,14:14:18,14:14:18,283,9,0,0,3734.3,0
1269150,14:15:00,14:15:00,284,10,0,0,3992.85,0
1269150,14:15:35,14:15:35,285,11,0,0,4201.61,0
1269150,14:16:10,14:16:10,286,12,0,0,4407.49,0
1269150,14:17:36,14:17:36,287,13,0,0,4896.14,0
1269150,14:19:00,14:19:00,288,14,0,0,5353.99,1
1269150,14:20:09,14:20:09,289,15,0,0,5705.44,0
1269150,14:21:21,14:21:21,290,16,0,0,6075.22,0
1269150,14:23:16,14:23:16,291,17,0,0,6628.77,0
1269150,14:23:57,14:23:57,292,18,0,0,6842.92,0
1269150,14:25:13,14:25:13,294,19,0,0,7202.34,0
1269150,14:25:48,14:25:48,295,20,0,0,7388.31,0
1269150,14:26:19,14:26:19,296,21,0,0,7555.62,0
1269150,14:26:57,14:26:57,297,22,0,0,7761.13,0
1269150,14:27:49,14:27:49,298,23,0,0,8047.67,0
1269150,14:28:41,14:28:41,299,24,0,0,8332.67,0
1269150,14:31:00,14:31:00,301,25,0,0,9018.22,1
1269150,14:32:49,14:32:49,302,26,0,0,9451.26,0
1269150,14:33:43,14:33:43,303,27,0,0,9689.9,0
1269150,14:34:21,14:34:21,305,28,0,0,9859.73,0
1269150,14:35:37,14:35:37,306,29,0,0,10195.17,0
1269150,14:36:57,14:36:57,307,30,0,0,10511.48,0
1269150,14:38:25,14:38:25,308,31,0,0,10863.07,0
1269150,14:42:00,14:42:00,248,32,0,0,11675.1,1
1269150,14:44:58,14:44:58,310,33,0,0,12544.94,0
1269150,14:45:45,14:45:45,311,34,0,0,12800.83,0
1269150,14:46:43,14:46:43,312,35,0,0,13127.07,0
1269150,14:47:54,14:47:54,313,36,0,0,13446.06,0
1269150,14:49:02,14:49:02,314,37,0,0,13795.24,0
1269150,14:49:30,14:49:30,316,38,0,0,13939.55,0
1269150,14:51:00,14:51:00,240,39,0,0,14384.12,1
1269150,14:54:40,14:54:40,317,40,0,0,15321.11,0
1269150,14:55:24,14:55:24,318,41,0,0,15555.86,0
1269150,14:56:30,14:56:30,319,42,0,0,15873.45,0
1269150,14:57:36,14:57:36,320,43,0,0,16122.33,0
1269150,14:58:24,14:58:24,321,44,0,0,16363.57,0
1269150,14:59:12,14:59:12,322,45,0,0,16560.66,0
1269150,15:00:18,15:00:18,323,46,0,0,16834.71,0
1269150,15:01:24,15:01:24,324,47,0,0,17100.9,0
1269150,15:02:30,15:02:30,325,48,0,0,17391.13,0
1269150,15:06:00,15:06:00,230,49,0,0,18272.64,1
1269170,14:02:00,14:02:00,705,1,0,0,0.0,1
1269170,14:03:23,14:03:23,706,2,0,0,461.09,0
1269170,14:05:15,14:05:15,707,3,0,0,895.31,0
1269170,14:06:28,14:06:28,708,4,0,0,1201.02,0
1269170,14:07:32,14:07:32,709,5,0,0,1482.89,0
1269170,14:08:17,14:08:17,279,6,0,0,1731.04,0
1269170,14:12:52,14:12:52,280,7,0,0,3252.62,0
1269170,14:13:46,14:13:46,281,8,0,0,3551.88,0
1269170,14:14:18,14:14:18,283,9,0,0,3734.3,0
1269170,14:15:00,14:15:00,284,10,0,0,3992.85,0
1269170,14:15:35,14:15:35,285,11,0,0,4201.61,0
1269170,14:16:10,14:16:10,286,12,0,0,4407.49,0
1269170,14:17:36,14:17:36,287,13,0,0,4896.14,0
1269170,14:19:00,14:19:00,288,14,0,0,5353.99,1
1269170,14:20:09,14:20:09,289,15,0,0,5705.44,0
1269170,14:21:21,14:21:21,290,16,0,0,6075.22,0
1269170,14:23:16,14:23:16,291,17,0,0,6628.77,0
1269170,14:23:57,14:23:57,292,18,0,0,6842.92,0
1269170,14:25:13,14:25:13,294,19,0,0,7202.34,0
1269170,14:25:48,14:25:48,295,20,0,0,7388.31,0
1269170,14:26:19,14:26:19,296,21,0,0,7555.62,0
1269170,14:26:57,14:26:57,297,22,0,0,7761.13,0
1269170,14:27:49,14:27:49,298,23,0,0,8047.67,0
1269170,14:28:41,14:28:41,299,24,0,0,8332.67,0
1269170,14:31:00,14:31:00,301,25,0,0,9018.22,1
1269170,14:32:49,14:32:49,302,26,0,0,9451.26,0
1269170,14:33:43,14:33:43,303,27,0,0,9689.9,0
1269170,14:34:21,14:34:21,305,28,0,0,9859.73,0
1269170,14:35:37,14:35:37,306,29,0,0,10195.17,0
1269170,14:36:57,14:36:57,307,30,0,0,10511.48,0
1269170,14:38:25,14:38:25,308,31,0,0,10863.07,0
1269170,14:42:00,14:42:00,248,32,0,0,11675.1,1
1269170,14:44:58,14:44:58,310,33,0,0,12544.94,0
1269170,14:45:45,14:45:45,311,34,0,0,12800.83,0
1269170,14:46:43,14:46:43,312,35,0,0,13127.07,0
1269170,14:47:54,14:47:54,313,36,0,0,13446.06,0
1269170,14:49:02,14:49:02,314,37,0,0,13795.24,0
1269170,14:49:30,14:49:30,316,38,0,0,13939.55,0
1269170,14:51:00,14:51:00,240,39,0,0,14384.12,1
1269170,14:54:40,14:54:40,317,40,0,0,15321.11,0
1269170,14:55:24,14:55:24,318,41,0,0,15555.86,0
1269170,14:56:30,14:56:30,319,42,0,0,15873.45,0
1269170,14:57:36,14:57:36,320,43,0,0,16122.33,0
1269170,14:58:24,14:58:24,321,44,0,0,16363.57,0
1269170,14:59:12,14:59:12,322,45,0,0,16560.66,0
1269170,15:00:18,15:00:18,323,46,0,0,16834.71,0
1269170,15:01:24,15:01:24,324,47,0,0,17100.9,0
1269170,15:02:30,15:02:30,325,48,0,0,17391.13,0
1269170,15:06:00,15:06:00,230,49,0,0,18272.64,1
1270070,10:20:00,10:20:00,4,1,0,0,0.0,1
1270070,10:21:20,10:21:20,5,2,0,0,617.6,0
1270070,10:22:41,10:22:41,6,3,0,0,1384.17,0
1270070,10:23:02,10:23:02,7,4,0,0,1579.18,0
1270070,10:23:29,10:23:29,8,5,0,0,1856.84,0
1270070,10:23:56,10:23:56,9,6,0,0,2142.38,0
1270070,10:24:14,10:24:14,10,7,0,0,2325.5,0
1270070,10:24:39,10:24:39,11,8,0,0,2584.82,0
1270070,10:25:15,10:25:15,12,9,0,0,2960.57,0
1270070,10:26:00,10:26:00,14,10,0,0,3417.72,1
1270070,10:26:56,10:26:56,15,11,0,0,3722.07,0
1270070,10:27:45,10:27:45,16,12,0,0,3980.67,0
1270070,10:29:02,10:29:02,17,13,0,0,4430.1,0
1270070,10:29:41,10:29:41,18,14,0,0,4631.95,0
1270070,10:30:57,10:30:57,19,15,0,0,5020.12,0
1270070,10:32:14,10:32:14,20,16,0,0,5400.03,0
1270070,10:32:53,10:32:53,21,17,0,0,5610.89,0
1270070,10:34:00,10:34:00,22,18,0,0,5992.25,1
1270070,10:34:30,10:34:30,23,19,0,0,6168.2,0
1270070,10:36:06,10:36:06,25,20,0,0,6699.81,0
1270070,10:36:37,10:36:37,26,21,0,0,6893.05,0
1270070,10:38:00,10:38:00,27,22,0,0,7396.9,1
1270070,10:39:01,10:39:01,28,23,0,0,7687.45,0
1270070,10:39:43,10:39:43,29,24,0,0,7865.16,0
1270070,10:41:08,10:41:08,30,25,0,0,8219.02,0
1270070,10:42:17,10:42:17,31,26,0,0,8562.9,0
1270070,10:43:00,10:43:00,32,27,0,0,8717.12,1
1270070,10:44:35,10:44:35,33,28,0,0,9042.41,0
1270070,10:45:27,10:45:27,34,29,0,0,9251.24,0
1270070,10:46:15,10:46:15,36,30,0,0,9446.88,0
1270070,10:46:41,10:46:41,37,31,0,0,9542.62,0
1270070,10:48:00,10:48:00,38,32,0,0,9798.31,1
1270070,10:49:18,10:49:18,39,33,0,0,10138.64,0
1270070,10:49:58,10:49:58,714,34,0,0,10352.94,0
1270070,10:50:54,10:50:54,40,35,0,0,10600.32,0
1270070,10:52:00,10:52:00,41,36,0,0,10835.16,1
1270070,10:52:39,10:52:39,715,37,0,0,11016.16,0
1270070,10:53:43,10:53:43,42,38,0,0,11325.4,0
1270070,10:54:34,10:54:34,43,39,0,0,11600.23,0
1270070,10:55:23,10:55:23,44,40,0,0,11859.65,0
1270070,10:56:43,10:56:43,45,41,0,0,12311.2,0
1270070,10:58:00,10:58:00,47,42,0,0,12868.08,1
1270100,10:20:00,10:20:00,4,1,0,0,0.0,1
1270100,10:21:20,10:21:20,5,2,0,0,617.6,0
1270100,10:22:41,10:22:41,6,3,0,0,1384.17,0
1270100,10:23:02,10:23:02,7,4,0,0,1579.18,0
1270100,10:23:29,10:23:29,8,5,0,0,1856.84,0
1270100,10:23:56,10:23:56,9,6,0,0,2142.38,0
1270100,10:24:14,10:24:14,10,7,0,0,2325.5,0
1270100,10:24:39,10:24:39,11,8,0,0,2584.82,0
1270100,10:25:15,10:25:15,12,9,0,0,2960.57,0
1270100,10:26:00,10:26:00,14,10,0,0,3417.72,1
1270100,10:26:56,10:26:56,15,11,0,0,3722.07,0
1270100,10:27:45,10:27:45,16,12,0,0,3980.67,0
1270100,10:29:02,10:29:02,17,13,0,0,4430.1,0
1270100,10:29:41,10:29:41,18,14,0,0,4631.95,0
1270100,10:30:57,10:30:57,19,15,0,0,5020.12,0
1270100,10:32:14,10:32:14,20,16,0,0,5400.03,0
1270100,10:32:53,10:32:53,21,17,0,0,5610.89,0
1270100,10:34:00,10:34:00,22,18,0,0,5992.25,1
1270100,10:34:30,10:34:30,23,19,0,0,6168.2,0
1270100,10:36:06,10:36:06,25,20,0,0,6699.81,0
1270100,10:36:37,10:36:37,26,21,0,0,6893.05,0
1270100,10:38:00,10:38:00,27,22,0,0,7396.9,1
1270100,10:39:01,10:39:01,28,23,0,0,7687.45,0
1270100,10:39:43,10:39:43,29,24,0,0,7865.16,0
1270100,10:41:08,10:41:08,30,25,0,0,8219.02,0
1270100,10:42:17,10:42:17,31,26,0,0,8562.9,0
1270100,10:43:00,10:43:00,32,27,0,0,8717.12,1
1270100,10:44:35,10:44:35,33,28,0,0,9042.41,0
1270100,10:45:27,10:45:27,34,29,0,0,9251.24,0
1270100,10:46:15,10:46:15,36,30,0,0,9446.88,0
1270100,10:46:41,10:46:41,37,31,0,0,9542.62,0
1270100,10:48:00,10:48:00,38,32,0,0,9798.31,1
1270100,10:49:18,10:49:18,39,33,0,0,10138.64,0
1270100,10:49:58,10:49:58,714,34,0,0,10352.94,0
1270100,10:50:54,10:50:54,40,35,0,0,10600.32,0
1270100,10:52:00,10:52:00,41,36,0,0,10835.16,1
1270100,10:52:39,10:52:39,715,37,0,0,11016.16,0
1270100,10:53:43,10:53:43,42,38,0,0,11325.4,0
1270100,10:54:34,10:54:34,43,39,0,0,11600.23,0
1270100,10:55:23,10:55:23,44,40,0,0,11859.65,0
1270100,10:56:43,10:56:43,45,41,0,0,12311.2,0
1270100,10:58:00,10:58:00,47,42,0,0,12868.08,1
1271010,07:54:00,07:54:00,48,1,0,0,0.0,1
1271010,07:54:31,07:54:31,514,2,0,0,435.78,0
1271010,07:54:46,07:54:46,49,3,0,0,585.7,0
1271010,07:55:33,07:55:33,50,4,0,0,1020.05,0
1271010,07:55:53,07:55:53,51,5,0,0,1236.89,0
1271010,07:56:16,07:56:16,52,6,0,0,1479.71,0
1271010,07:57:00,07:57:00,53,7,0,0,1873.71,1
1271010,07:58:15,07:58:15,54,8,0,0,2224.45,0
1271010,07:58:38,07:58:38,704,9,0,0,2374.48,0
1271010,08:00:04,08:00:04,55,10,0,0,2721.65,0
1271010,08:01:32,08:01:32,726,11,0,0,3094.19,0
1271010,08:02:00,08:02:00,65,12,0,0,3262.67,1
1271010,08:02:29,08:02:29,66,13,0,0,3415.76,0
1271010,08:04:00,08:04:00,68,14,0,0,3983.22,1
1271010,08:04:29,08:04:29,69,15,0,0,4138.37,0
1271010,08:05:37,08:05:37,70,16,0,0,4530.53,0
1271010,08:06:01,08:06:01,71,17,0,0,4663.95,0
1271010,08:07:03,08:07:03,72,18,0,0,5006.62,0
1271010,08:08:00,08:08:00,73,19,0,0,5323.64,1
1271010,08:09:07,08:09:07,75,20,0,0,5659.74,0
1271010,08:10:06,08:10:06,76,21,0,0,6020.52,0
1271010,08:10:47,08:10:47,77,22,0,0,6270.78,0
1271010,08:12:00,08:12:00,78,23,0,0,6763.44,1
1271010,08:12:51,08:12:51,515,24,0,0,7032.61,0
1271010,08:13:49,08:13:49,79,25,0,0,7333.13,0
1271010,08:15:22,08:15:22,80,26,0,0,7812.67,0
1271010,08:16:11,08:16:11,81,27,0,0,8044.92,0
1271010,08:16:43,08:16:43,82,28,0,0,8223.12,0
1271010,08:18:10,08:18:10,83,29,0,0,8705.63,0
1271010,08:19:08,08:19:08,85,30,0,0,9048.19,0
1271010,08:20:00,08:20:00,86,31,0,0,9336.07,1
1271010,08:21:09,08:21:09,87,32,0,0,9771.02,0
1271010,08:21:44,08:21:44,88,33,0,0,10024.56,0
1271010,08:22:30,08:22:30,89,34,0,0,10323.06,0
1271010,08:23:37,08:23:37,90,35,0,0,10789.56,0
1271010,08:24:14,08:24:14,91,36,0,0,11031.01,0
1271010,08:24:49,08:24:49,92,37,0,0,11244.3,0
1271010,08:26:42,08:26:42,93,38,0,0,11971.16,0
1271010,08:28:00,08:28:00,4,39,0,0,12438.97,1
1271110,07:54:00,07:54:00,48,1,0,0,0.0,1
1271110,07:54:31,07:54:31,514,2,0,0,435.78,0
1271110,07:54:46,07:54:46,49,3,0,0,585.7,0
1271110,07:55:33,07:55:33,50,4,0,0,1020.05,0
1271110,07:55:53,07:55:53,51,5,0,0,1236.89,0
1271110,07:56:16,07:56:16,52,6,0,0,1479.71,0
1271110,07:57:00,07:57:00,53,7,0,0,1873.71,1
1271110,07:58:15,07:58:15,54,8,0,0,2224.45,0
1271110,07:58:38,07:58:38,704,9,0,0,2374.48,0
1271110,08:00:04,08:00:04,55,10,0,0,2721.65,0
1271110,08:01:32,08:01:32,726,11,0,0,3094.19,0
1271110,08:02:00,08:02:00,65,12,0,0,3262.67,1
1271110,08:02:29,08:02:29,66,13,0,0,3415.76,0
1271110,08:04:00,08:04:00,68,14,0,0,3983.22,1
1271110,08:04:29,08:04:29,69,15,0,0,4138.37,0
1271110,08:05:37,08:05:37,70,16,0,0,4530.53,0
1271110,08:06:01,08:06:01,71,17,0,0,4663.95,0
1271110,08:07:03,08:07:03,72,18,0,0,5006.62,0
1271110,08:08:00,08:08:00,73,19,0,0,5323.64,1
1271110,08:09:07,08:09:07,75,20,0,0,5659.74,0
1271110,08:10:06,08:10:06,76,21,0,0,6020.52,0
1271110,08:10:47,08:10:47,77,22,0,0,6270.78,0
1271110,08:12:00,08:12:00,78,23,0,0,6763.44,1
1271110,08:12:51,08:12:51,515,24,0,0,7032.61,0
1271110,08:13:49,08:13:49,79,25,0,0,7333.13,0
1271110,08:15:22,08:15:22,80,26,0,0,7812.67,0
1271110,08:16:11,08:16:11,81,27,0,0,8044.92,0
1271110,08:16:43,08:16:43,82,28,0,0,8223.12,0
1271110,08:18:10,08:18:10,83,29,0,0,8705.63,0
1271110,08:19:08,08:19:08,85,30,0,0,9048.19,0
1271110,08:20:00,08:20:00,86,31,0,0,9336.07,1
1271110,08:21:09,08:21:09,87,32,0,0,9771.02,0
1271110,08:21:44,08:21:44,88,33,0,0,10024.56,0
1271110,08:22:30,08:22:30,89,34,0,0,10323.06,0
1271110,08:23:37,08:23:37,90,35,0,0,10789.56,0
1271110,08:24:14,08:24:14,91,36,0,0,11031.01,0
1271110,08:24:49,08:24:49,92,37,0,0,11244.3,0
1271110,08:26:42,08:26:42,93,38,0,0,11971.16,0
1271110,08:28:00,08:28:00,4,39,0,0,12438.97,1
1272010,06:00:00,06:00:00,615,1,0,0,0.0,1
1272010,06:01:37,06:01:37,616,2,0,0,612.46,0
1272010,06:02:20,06:02:20,617,3,0,0,927.39,0
1272010,06:02:43,06:02:43,711,4,0,0,1124.24,0
1272010,06:03:19,06:03:19,712,5,0,0,1402.95,0
1272010,06:04:02,06:04:02,618,6,0,0,1680.17,0
1272010,06:06:00,06:06:00,619,7,0,0,2525.1,0
1272010,06:06:45,06:06:45,620,8,0,0,2877.8,0
1272010,06:07:35,06:07:35,621,9,0,0,3284.06,0
1272010,06:08:49,06:08:49,622,10,0,0,3874.56,0
1272010,06:11:00,06:11:00,623,11,0,0,4840.83,1
1272010,06:12:00,06:12:00,624,12,0,0,5200.28,0
1272010,06:13:02,06:13:02,625,13,0,0,5587.71,0
1272010,06:14:00,06:14:00,626,14,0,0,5956.69,0
1272010,06:15:00,06:15:00,627,15,0,0,6360.62,0
1272010,06:16:32,06:16:32,628,16,0,0,6968.12,0
1272010,06:17:35,06:17:35,629,17,0,0,7402.97,0
1272010,06:18:49,06:18:49,630,18,0,0,7928.34,0
1272010,06:20:05,06:20:05,631,19,0,0,8389.99,0
1272010,06:21:00,06:21:00,632,20,0,0,8696.55,1
1272010,06:21:48,06:21:48,633,21,0,0,8941.92,0
1272010,06:23:13,06:23:13,634,22,0,0,9408.61,0
1272010,06:24:22,06:24:22,635,23,0,0,9818.52,0
1272010,06:25:24,06:25:24,636,24,0,0,10143.88,0
1272010,06:26:32,06:26:32,637,25,0,0,10500.66,0
1272010,06:27:31,06:27:31,471,26,0,0,10806.96,0
1272010,06:28:13,06:28:13,472,27,0,0,11048.87,0
1272010,06:31:00,06:31:00,638,28,0,0,11858.14,1
1272010,06:34:11,06:34:11,639,29,0,0,13118.22,0
1272010,06:35:09,06:35:09,640,30,0,0,13534.31,0
1272010,06:35:42,06:35:42,641,31,0,0,13765.75,0
1272010,06:37:21,06:37:21,642,32,0,0,14542.96,0
1272010,06:38:25,06:38:25,643,33,0,0,15071.71,0
1272010,06:39:09,06:39:09,644,34,0,0,15457.47,0
1272010,06:40:00,06:40:00,645,35,0,0,15897.69,1
1272010,06:40:52,06:40:52,646,36,0,0,16158.24,0
1272010,06:41:56,06:41:56,647,37,0,0,16480.23,0
1272010,06:45:17,06:45:17,733,39,0,0,17450.07,0
1272010,06:47:07,06:47:07,735,40,0,0,17986.06,0
1272010,06:49:00,06:49:00,737,41,0,0,18458.95,1
1272110,06:00:00,06:00:00,615,1,0,0,0.0,1
1272110,06:01:37,06:01:37,616,2,0,0,612.46,0
1272110,06:02:20,06:02:20,617,3,0,0,927.39,0
1272110,06:02:43,06:02:43,711,4,0,0,1124.24,0
1272110,06:03:19,06:03:19,712,5,0,0,1402.95,0
1272110,06:04:02,06:04:02,618,6,0,0,1680.17,0
1272110,06:06:00,06:06:00,619,7,0,0,2525.1,0
1272110,06:06:45,06:06:45,620,8,0,0,2877.8,0
1272110,06:07:35,06:07:35,621,9,0,0,3284.06,0
1272110,06:08:49,06:08:49,622,10,0,0,3874.56,0
1272110,06:11:00,06:11:00,623,11,0,0,4840.83,1
1272110,06:12:00,06:12:00,624,12,0,0,5200.28,0
1272110,06:13:02,06:13:02,625,13,0,0,5587.71,0
1272110,06:14:00,06:14:00,626,14,0,0,5956.69,0
1272110,06:15:00,06:15:00,627,15,0,0,6360.62,0
1272110,06:16:32,06:16:32,628,16,0,0,6968.12,0
1272110,06:17:35,06:17:35,629,17,0,0,7402.97,0
1272110,06:18:49,06:18:49,630,18,0,0,7928.34,0
1272110,06:20:05,06:20:05,631,19,0,0,8389.99,0
1272110,06:21:00,06:21:00,632,20,0,0,8696.55,1
1272110,06:21:48,06:21:48,633,21,0,0,8941.92,0
1272110,06:23:13,06:23:13,634,22,0,0,9408.61,0
1272110,06:24:22,06:24:22,635,23,0,0,9818.52,0
1272110,06:25:24,06:25:24,636,24,0,0,10143.88,0
1272110,06:26:32,06:26:32,637,25,0,0,10500.66,0
1272110,06:27:31,06:27:31,471,26,0,0,10806.96,0
1272110,06:28:13,06:28:13,472,27,0,0,11048.87,0
1272110,06:31:00,06:31:00,638,28,0,0,11858.14,1
1272110,06:34:11,06:34:11,639,29,0,0,13118.22,0
1272110,06:35:09,06:35:09,640,30,0,0,13534.31,0
1272110,06:35:42,06:35:42,641,31,0,0,13765.75,0
1272110,06:37:21,06:37:21,642,32,0,0,14542.96,0
1272110,06:38:25,06:38:25,643,33,0,0,15071.71,0
1272110,06:39:09,06:39:09,644,34,0,0,15457.47,0
1272110,06:40:00,06:40:00,645,35,0,0,15897.69,1
1272110,06:40:52,06:40:52,646,36,0,0,16158.24,0
1272110,06:41:56,06:41:56,647,37,0,0,16480.23,0
1272110,06:45:17,06:45:17,733,39,0,0,17450.07,0
1272110,06:47:07,06:47:07,735,40,0,0,17986.06,0
1272110,06:49:00,06:49:00,737,41,0,0,18458.95,1
1273010,20:36:00,20:36:00,736,1,0,0,0.0,1
1273010,20:37:36,20:37:36,732,2,0,0,587.3,0
1273010,20:38:44,20:38:44,734,3,0,0,1055.65,0
1273010,20:41:18,20:41:18,582,4,0,0,2091.73,0
1273010,20:42:19,20:42:19,583,5,0,0,2408.47,0
1273010,20:43:00,20:43:00,584,6,0,0,2700.31,1
1273010,20:43:53,20:43:53,585,7,0,0,3071.39,0
1273010,20:44:44,20:44:44,586,8,0,0,3458.66,0
1273010,20:45:54,20:45:54,587,9,0,0,3953.77,0
1273010,20:47:38,20:47:38,588,10,0,0,4670.83,0
1273010,20:48:25,20:48:25,589,11,0,0,4985.82,0
1273010,20:49:03,20:49:03,590,12,0,0,5239.08,0
1273010,20:52:00,20:52:00,591,13,0,0,6289.95,1
1273010,20:53:25,20:53:25,347,14,0,0,6656.48,0
1273010,20:54:58,20:54:58,348,15,0,0,7102.56,0
1273010,20:55:26,20:55:26,349,16,0,0,7260.41,0
1273010,20:56:38,20:56:38,592,17,0,0,7603.33,0
1273010,20:57:35,20:57:35,593,18,0,0,7861.07,0
1273010,20:58:39,20:58:39,594,19,0,0,8174.75,0
1273010,21:00:12,21:00:12,595,20,0,0,8669.48,0
1273010,21:01:34,21:01:34,596,21,0,0,9097.41,0
1273010,21:03:00,21:03:00,597,22,0,0,9495.89,1
1273010,21:03:36,21:03:36,598,23,0,0,9705.06,0
1273010,21:04:39,21:04:39,599,24,0,0,10098.94,0
1273010,21:05:54,21:05:54,600,25,0,0,10729.82,0
1273010,21:06:35,21:06:35,601,26,0,0,11062.2,0
1273010,21:07:43,21:07:43,602,27,0,0,11621.98,0
1273010,21:08:39,21:08:39,603,28,0,0,12091.88,0
1273010,21:09:24,21:09:24,604,29,0,0,12451.21,0
1273010,21:10:19,21:10:19,605,30,0,0,12859.94,0
1273010,21:11:00,21:11:00,606,31,0,0,13183.81,1
1273010,21:11:51,21:11:51,607,32,0,0,13380.69,0
1273010,21:13:26,21:13:26,608,33,0,0,13822.48,0
1273010,21:14:36,21:14:36,609,34,0,0,14186.78,0
1273010,21:16:44,21:16:44,610,35,0,0,14846.41,0
1273010,21:17:46,21:17:46,611,36,0,0,15164.99,0
1273010,21:18:41,21:18:41,612,37,0,0,15456.19,0
1273010,21:22:25,21:22:25,730,38,0,0,16480.39,0
1273010,21:23:20,21:23:20,710,39,0,0,16695.28,0
1273010,21:24:15,21:24:15,713,40,0,0,16961.9,0
1273010,21:24:44,21:24:44,613,41,0,0,17122.26,0
1273010,21:26:01,21:26:01,614,42,0,0,17500.62,0
1273010,21:27:00,21:27:00,615,43,0,0,17783.98,1
1273110,20:36:00,20:36:00,736,1,0,0,0.0,1
1273110,20:37:36,20:37:36,732,2,0,0,587.3,0
1273110,20:38:44,20:38:44,734,3,0,0,1055.65,0
1273110,20:41:18,20:41:18,582,4,0,0,2091.73,0
1273110,20:42:19,20:42:19,583,5,0,0,2408.47,0
1273110,20:43:00,20:43:00,584,6,0,0,2700.31,1
1273110,20:43:53,20:43:53,585,7,0,0,3071.39,0
1273110,20:44:44,20:44:44,586,8,0,0,3458.66,0
1273110,20:45:54,20:45:54,587,9,0,0,3953.77,0
1273110,20:47:38,20:47:38,588,10,0,0,4670.83,0
1273110,20:48:25,20:48:25,589,11,0,0,4985.82,0
1273110,20:49:03,20:49:03,590,12,0,0,5239.08,0
1273110,20:52:00,20:52:00,591,13,0,0,6289.95,1
1273110,20:53:25,20:53:25,347,14,0,0,6656.48,0
1273110,20:54:58,20:54:58,348,15,0,0,7102.56,0
1273110,20:55:26,20:55:26,349,16,0,0,7260.41,0
1273110,20:56:38,20:56:38,592,17,0,0,7603.33,0
1273110,20:57:35,20:57:35,593,18,0,0,7861.07,0
1273110,20:58:39,20:58:39,594,19,0,0,8174.75,0
1273110,21:00:12,21:00:12,595,20,0,0,8669.48,0
1273110,21:01:34,21:01:34,596,21,0,0,9097.41,0
1273110,21:03:00,21:03:00,597,22,0,0,9495.89,1
1273110,21:03:36,21:03:36,598,23,0,0,9705.06,0
1273110,21:04:39,21:04:39,599,24,0,0,10098.94,0
1273110,21:05:54,21:05:54,600,25,0,0,10729.82,0
1273110,21:06:35,21:06:35,601,26,0,0,11062.2,0
1273110,21:07:43,21:07:43,602,27,0,0,11621.98,0
1273110,21:08:39,21:08:39,603,28,0,0,12091.88,0
1273110,21:09:24,21:09:24,604,29,0,0,12451.21,0
1273110,21:10:19,21:10:19,605,30,0,0,12859.94,0
1273110,21:11:00,21:11:00,606,31,0,0,13183.81,1
1273110,21:11:51,21:11:51,607,32,0,0,13380.69,0
1273110,21:13:26,21:13:26,608,33,0,0,13822.48,0
1273110,21:14:36,21:14:36,609,34,0,0,14186.78,0
1273110,21:16:44,21:16:44,610,35,0,0,14846.41,0
1273110,21:17:46,21:17:46,611,36,0,0,15164.99,0
1273110,21:18:41,21:18:41,612,37,0,0,15456.19,0
1273110,21:22:25,21:22:25,730,38,0,0,16480.39,0
1273110,21:23:20,21:23:20,710,39,0,0,16695.28,0
1273110,21:24:15,21:24:15,713,40,0,0,16961.9,0
1273110,21:24:44,21:24:44,613,41,0,0,17122.26,0
1273110,21:26:01,21:26:01,614,42,0,0,17500.62,0
1273110,21:27:00,21:27:00,615,43,0,0,17783.98,1
1275010,09:57:00,09:57:00,677,1,0,0,0.0,1
1275010,09:59:07,09:59:07,678,2,0,0,489.99,0
1275010,09:59:44,09:59:44,679,3,0,0,706.43,0
1275010,10:01:02,10:01:02,38,4,0,0,1142.0,0
1275010,10:02:10,10:02:10,39,5,0,0,1494.02,0
1275010,10:02:47,10:02:47,714,6,0,0,1700.5,0
1275010,10:03:27,10:03:27,40,7,0,0,1945.75,0
1275010,10:04:30,10:04:30,41,8,0,0,2180.57,0
1275010,10:05:16,10:05:16,715,9,0,0,2354.24,0
1275010,10:06:43,10:06:43,42,10,0,0,2663.48,0
1275010,10:07:48,10:07:48,43,11,0,0,2939.38,0
1275010,10:08:41,10:08:41,44,12,0,0,3207.07,0
1275010,10:10:11,10:10:11,45,13,0,0,3659.56,0
1275010,10:12:00,10:12:00,47,14,0,0,4219.08,1
1275110,09:57:00,09:57:00,677,1,0,0,0.0,1
1275110,09:59:07,09:59:07,678,2,0,0,489.99,0
1275110,09:59:44,09:59:44,679,3,0,0,706.43,0
1275110,10:01:02,10:01:02,38,4,0,0,1142.0,0
1275110,10:02:10,10:02:10,39,5,0,0,1494.02,0
1275110,10:02:47,10:02:47,714,6,0,0,1700.5,0
1275110,10:03:27,10:03:27,40,7,0,0,1945.75,0
1275110,10:04:30,10:04:30,41,8,0,0,2180.57,0
1275110,10:05:16,10:05:16,715,9,0,0,2354.24,0
1275110,10:06:43,10:06:43,42,10,0,0,2663.48,0
1275110,10:07:48,10:07:48,43,11,0,0,2939.38,0
1275110,10:08:41,10:08:41,44,12,0,0,3207.07,0
1275110,10:10:11,10:10:11,45,13,0,0,3659.56,0
1275110,10:12:00,10:12:00,47,14,0,0,4219.08,1
1276020,16:49:00,16:49:00,677,1,0,0,0.0,1
1276020,16:51:15,16:51:15,678,2,0,0,489.99,0
1276020,16:51:55,16:51:55,679,3,0,0,706.43,0
1276020,16:53:18,16:53:18,38,4,0,0,1142.0,0
1276020,16:54:31,16:54:31,39,5,0,0,1494.02,0
1276020,16:55:10,16:55:10,714,6,0,0,1700.5,0
1276020,16:55:53,16:55:53,40,7,0,0,1945.75,0
1276020,16:57:00,16:57:00,41,8,0,0,2180.57,0
1276020,16:57:49,16:57:49,715,9,0,0,2354.24,0
1276020,16:59:22,16:59:22,42,10,0,0,2663.48,0
1276020,17:00:31,17:00:31,43,11,0,0,2939.38,0
1276020,17:01:28,17:01:28,44,12,0,0,3207.07,0
1276020,17:03:04,17:03:04,45,13,0,0,3659.56,0
1276020,17:05:00,17:05:00,47,14,0,0,4219.08,1
1276030,16:49:00,16:49:00,677,1,0,0,0.0,1
1276030,16:51:15,16:51:15,678,2,0,0,489.99,0
1276030,16:51:55,16:51:55,679,3,0,0,706.43,0
1276030,16:53:18,16:53:18,38,4,0,0,1142.0,0
1276030,16:54:31,16:54:31,39,5,0,0,1494.02,0
1276030,16:55:10,16:55:10,714,6,0,0,1700.5,0
1276030,16:55:53,16:55:53,40,7,0,0,1945.75,0
1276030,16:57:00,16:57:00,41,8,0,0,2180.57,0
1276030,16:57:49,16:57:49,715,9,0,0,2354.24,0
1276030,16:59:22,16:59:22,42,10,0,0,2663.48,0
1276030,17:00:31,17:00:31,43,11,0,0,2939.38,0
1276030,17:01:28,17:01:28,44,12,0,0,3207.07,0
1276030,17:03:04,17:03:04,45,13,0,0,3659.56,0
1276030,17:05:00,17:05:00,47,14,0,0,4219.08,1
1276040,16:49:00,16:49:00,677,1,0,0,0.0,1
1276040,16:51:15,16:51:15,678,2,0,0,489.99,0
1276040,16:51:55,16:51:55,679,3,0,0,706.43,0
1276040,16:53:18,16:53:18,38,4,0,0,1142.0,0
1276040,16:54:31,16:54:31,39,5,0,0,1494.02,0
1276040,16:55:10,16:55:10,714,6,0,0,1700.5,0
1276040,16:55:53,16:55:53,40,7,0,0,1945.75,0
1276040,16:57:00,16:57:00,41,8,0,0,2180.57,0
1276040,16:57:49,16:57:49,715,9,0,0,2354.24,0
1276040,16:59:22,16:59:22,42,10,0,0,2663.48,0
1276040,17:00:31,17:00:31,43,11,0,0,2939.38,0
1276040,17:01:28,17:01:28,44,12,0,0,3207.07,0
1276040,17:03:04,17:03:04,45,13,0,0,3659.56,0
1276040,17:05:00,17:05:00,47,14,0,0,4219.08,1
1276050,16:49:00,16:49:00,677,1,0,0,0.0,1
1276050,16:51:15,16:51:15,678,2,0,0,489.99,0
1276050,16:51:55,16:51:55,679,3,0,0,706.43,0
1276050,16:53:18,16:53:18,38,4,0,0,1142.0,0
1276050,16:54:31,16:54:31,39,5,0,0,1494.02,0
1276050,16:55:10,16:55:10,714,6,0,0,1700.5,0
1276050,16:55:53,16:55:53,40,7,0,0,1945.75,0
1276050,16:57:00,16:57:00,41,8,0,0,2180.57,0
1276050,16:57:49,16:57:49,715,9,0,0,2354.24,0
1276050,16:59:22,16:59:22,42,10,0,0,2663.48,0
1276050,17:00:31,17:00:31,43,11,0,0,2939.38,0
1276050,17:01:28,17:01:28,44,12,0,0,3207.07,0
1276050,17:03:04,17:03:04,45,13,0,0,3659.56,0
1276050,17:05:00,17:05:00,47,14,0,0,4219.08,1
1276060,16:49:00,16:49:00,677,1,0,0,0.0,1
1276060,16:51:15,16:51:15,678,2,0,0,489.99,0
1276060,16:51:55,16:51:55,679,3,0,0,706.43,0
1276060,16:53:18,16:53:18,38,4,0,0,1142.0,0
1276060,16:54:31,16:54:31,39,5,0,0,1494.02,0
1276060,16:55:10,16:55:10,714,6,0,0,1700.5,0
1276060,16:55:53,16:55:53,40,7,0,0,1945.75,0
1276060,16:57:00,16:57:00,41,8,0,0,2180.57,0
1276060,16:57:49,16:57:49,715,9,0,0,2354.24,0
1276060,16:59:22,16:59:22,42,10,0,0,2663.48,0
1276060,17:00:31,17:00:31,43,11,0,0,2939.38,0
1276060,17:01:28,17:01:28,44,12,0,0,3207.07,0
1276060,17:03:04,17:03:04,45,13,0,0,3659.56,0
1276060,17:05:00,17:05:00,47,14,0,0,4219.08,1
1276080,16:49:00,16:49:00,677,1,0,0,0.0,1
1276080,16:51:15,16:51:15,678,2,0,0,489.99,0
1276080,16:51:55,16:51:55,679,3,0,0,706.43,0
1276080,16:53:18,16:53:18,38,4,0,0,1142.0,0
1276080,16:54:31,16:54:31,39,5,0,0,1494.02,0
1276080,16:55:10,16:55:10,714,6,0,0,1700.5,0
1276080,16:55:53,16:55:53,40,7,0,0,1945.75,0
1276080,16:57:00,16:57:00,41,8,0,0,2180.57,0
1276080,16:57:49,16:57:49,715,9,0,0,2354.24,0
1276080,16:59:22,16:59:22,42,10,0,0,2663.48,0
1276080,17:00:31,17:00:31,43,11,0,0,2939.38,0
1276080,17:01:28,17:01:28,44,12,0,0,3207.07,0
1276080,17:03:04,17:03:04,45,13,0,0,3659.56,0
1276080,17:05:00,17:05:00,47,14,0,0,4219.08,1
1276090,16:49:00,16:49:00,677,1,0,0,0.0,1
1276090,16:51:15,16:51:15,678,2,0,0,489.99,0
1276090,16:51:55,16:51:55,679,3,0,0,706.43,0
1276090,16:53:18,16:53:18,38,4,0,0,1142.0,0
1276090,16:54:31,16:54:31,39,5,0,0,1494.02,0
1276090,16:55:10,16:55:10,714,6,0,0,1700.5,0
1276090,16:55:53,16:55:53,40,7,0,0,1945.75,0
1276090,16:57:00,16:57:00,41,8,0,0,2180.57,0
1276090,16:57:49,16:57:49,715,9,0,0,2354.24,0
1276090,16:59:22,16:59:22,42,10,0,0,2663.48,0
1276090,17:00:31,17:00:31,43,11,0,0,2939.38,0
1276090,17:01:28,17:01:28,44,12,0,0,3207.07,0
1276090,17:03:04,17:03:04,45,13,0,0,3659.56,0
1276090,17:05:00,17:05:00,47,14,0,0,4219.08,1
1276120,16:49:00,16:49:00,677,1,0,0,0.0,1
1276120,16:51:15,16:51:15,678,2,0,0,489.99,0
1276120,16:51:55,16:51:55,679,3,0,0,706.43,0
1276120,16:53:18,16:53:18,38,4,0,0,1142.0,0
1276120,16:54:31,16:54:31,39,5,0,0,1494.02,0
1276120,16:55:10,16:55:10,714,6,0,0,1700.5,0
1276120,16:55:53,16:55:53,40,7,0,0,1945.75,0
1276120,16:57:00,16:57:00,41,8,0,0,2180.57,0
1276120,16:57:49,16:57:49,715,9,0,0,2354.24,0
1276120,16:59:22,16:59:22,42,10,0,0,2663.48,0
1276120,17:00:31,17:00:31,43,11,0,0,2939.38,0
1276120,17:01:28,17:01:28,44,12,0,0,3207.07,0
1276120,17:03:04,17:03:04,45,13,0,0,3659.56,0
1276120,17:05:00,17:05:00,47,14,0,0,4219.08,1
1276130,16:49:00,16:49:00,677,1,0,0,0.0,1
1276130,16:51:15,16:51:15,678,2,0,0,489.99,0
1276130,16:51:55,16:51:55,679,3,0,0,706.43,0
1276130,16:53:18,16:53:18,38,4,0,0,1142.0,0
1276130,16:54:31,16:54:31,39,5,0,0,1494.02,0
1276130,16:55:10,16:55:10,714,6,0,0,1700.5,0
1276130,16:55:53,16:55:53,40,7,0,0,1945.75,0
1276130,16:57:00,16:57:00,41,8,0,0,2180.57,0
1276130,16:57:49,16:57:49,715,9,0,0,2354.24,0
1276130,16:59:22,16:59:22,42,10,0,0,2663.48,0
1276130,17:00:31,17:00:31,43,11,0,0,2939.38,0
1276130,17:01:28,17:01:28,44,12,0,0,3207.07,0
1276130,17:03:04,17:03:04,45,13,0,0,3659.56,0
1276130,17:05:00,17:05:00,47,14,0,0,4219.08,1
1276140,16:49:00,16:49:00,677,1,0,0,0.0,1
1276140,16:51:15,16:51:15,678,2,0,0,489.99,0
1276140,16:51:55,16:51:55,679,3,0,0,706.43,0
1276140,16:53:18,16:53:18,38,4,0,0,1142.0,0
1276140,16:54:31,16:54:31,39,5,0,0,1494.02,0
1276140,16:55:10,16:55:10,714,6,0,0,1700.5,0
1276140,16:55:53,16:55:53,40,7,0,0,1945.75,0
1276140,16:57:00,16:57:00,41,8,0,0,2180.57,0
1276140,16:57:49,16:57:49,715,9,0,0,2354.24,0
1276140,16:59:22,16:59:22,42,10,0,0,2663.48,0
1276140,17:00:31,17:00:31,43,11,0,0,2939.38,0
1276140,17:01:28,17:01:28,44,12,0,0,3207.07,0
1276140,17:03:04,17:03:04,45,13,0,0,3659.56,0
1276140,17:05:00,17:05:00,47,14,0,0,4219.08,1
1276150,16:49:00,16:49:00,677,1,0,0,0.0,1
1276150,16:51:15,16:51:15,678,2,0,0,489.99,0
1276150,16:51:55,16:51:55,679,3,0,0,706.43,0
1276150,16:53:18,16:53:18,38,4,0,0,1142.0,0
1276150,16:54:31,16:54:31,39,5,0,0,1494.02,0
1276150,16:55:10,16:55:10,714,6,0,0,1700.5,0
1276150,16:55:53,16:55:53,40,7,0,0,1945.75,0
1276150,16:57:00,16:57:00,41,8,0,0,2180.57,0
1276150,16:57:49,16:57:49,715,9,0,0,2354.24,0
1276150,16:59:22,16:59:22,42,10,0,0,2663.48,0
1276150,17:00:31,17:00:31,43,11,0,0,2939.38,0
1276150,17:01:28,17:01:28,44,12,0,0,3207.07,0
1276150,17:03:04,17:03:04,45,13,0,0,3659.56,0
1276150,17:05:00,17:05:00,47,14,0,0,4219.08,1
1276160,16:49:00,16:49:00,677,1,0,0,0.0,1
1276160,16:51:15,16:51:15,678,2,0,0,489.99,0
1276160,16:51:55,16:51:55,679,3,0,0,706.43,0
1276160,16:53:18,16:53:18,38,4,0,0,1142.0,0
1276160,16:54:31,16:54:31,39,5,0,0,1494.02,0
1276160,16:55:10,16:55:10,714,6,0,0,1700.5,0
1276160,16:55:53,16:55:53,40,7,0,0,1945.75,0
1276160,16:57:00,16:57:00,41,8,0,0,2180.57,0
1276160,16:57:49,16:57:49,715,9,0,0,2354.24,0
1276160,16:59:22,16:59:22,42,10,0,0,2663.48,0
1276160,17:00:31,17:00:31,43,11,0,0,2939.38,0
1276160,17:01:28,17:01:28,44,12,0,0,3207.07,0
1276160,17:03:04,17:03:04,45,13,0,0,3659.56,0
1276160,17:05:00,17:05:00,47,14,0,0,4219.08,1
1276170,16:49:00,16:49:00,677,1,0,0,0.0,1
1276170,16:51:15,16:51:15,678,2,0,0,489.99,0
1276170,16:51:55,16:51:55,679,3,0,0,706.43,0
1276170,16:53:18,16:53:18,38,4,0,0,1142.0,0
1276170,16:54:31,16:54:31,39,5,0,0,1494.02,0
1276170,16:55:10,16:55:10,714,6,0,0,1700.5,0
1276170,16:55:53,16:55:53,40,7,0,0,1945.75,0
1276170,16:57:00,16:57:00,41,8,0,0,2180.57,0
1276170,16:57:49,16:57:49,715,9,0,0,2354.24,0
1276170,16:59:22,16:59:22,42,10,0,0,2663.48,0
1276170,17:00:31,17:00:31,43,11,0,0,2939.38,0
1276170,17:01:28,17:01:28,44,12,0,0,3207.07,0
1276170,17:03:04,17:03:04,45,13,0,0,3659.56,0
1276170,17:05:00,17:05:00,47,14,0,0,4219.08,1
1276180,16:49:00,16:49:00,677,1,0,0,0.0,1
1276180,16:51:15,16:51:15,678,2,0,0,489.99,0
1276180,16:51:55,16:51:55,679,3,0,0,706.43,0
1276180,16:53:18,16:53:18,38,4,0,0,1142.0,0
1276180,16:54:31,16:54:31,39,5,0,0,1494.02,0
1276180,16:55:10,16:55:10,714,6,0,0,1700.5,0
1276180,16:55:53,16:55:53,40,7,0,0,1945.75,0
1276180,16:57:00,16:57:00,41,8,0,0,2180.57,0
1276180,16:57:49,16:57:49,715,9,0,0,2354.24,0
1276180,16:59:22,16:59:22,42,10,0,0,2663.48,0
1276180,17:00:31,17:00:31,43,11,0,0,2939.38,0
1276180,17:01:28,17:01:28,44,12,0,0,3207.07,0
1276180,17:03:04,17:03:04,45,13,0,0,3659.56,0
1276180,17:05:00,17:05:00,47,14,0,0,4219.08,1
1277070,15:12:00,15:12:00,48,1,0,0,0.0,1
1277070,15:12:31,15:12:31,514,2,0,0,435.78,0
1277070,15:12:46,15:12:46,49,3,0,0,585.7,0
1277070,15:13:33,15:13:33,50,4,0,0,1020.05,0
1277070,15:13:53,15:13:53,51,5,0,0,1236.89,0
1277070,15:14:16,15:14:16,52,6,0,0,1479.71,0
1277070,15:15:00,15:15:00,53,7,0,0,1873.71,1
1277070,15:17:01,15:17:01,54,8,0,0,2224.45,0
1277070,15:17:37,15:17:37,704,9,0,0,2374.48,0
1277070,15:19:54,15:19:54,55,10,0,0,2721.65,0
1277070,15:22:15,15:22:15,726,11,0,0,3094.19,0
1277070,15:23:00,15:23:00,65,12,0,0,3262.67,1
1277070,15:23:29,15:23:29,66,13,0,0,3415.76,0
1277070,15:25:00,15:25:00,68,14,0,0,3983.22,1
1277070,15:25:22,15:25:22,69,15,0,0,4138.37,0
1277070,15:26:13,15:26:13,70,16,0,0,4530.53,0
1277070,15:26:31,15:26:31,71,17,0,0,4663.95,0
1277070,15:27:17,15:27:17,72,18,0,0,5006.62,0
1277070,15:28:00,15:28:00,73,19,0,0,5323.64,1
1277070,15:29:24,15:29:24,75,20,0,0,5659.74,0
1277070,15:30:38,15:30:38,76,21,0,0,6020.52,0
1277070,15:31:28,15:31:28,77,22,0,0,6270.78,0
1277070,15:33:00,15:33:00,78,23,0,0,6763.44,1
1277070,15:34:23,15:34:23,515,24,0,0,7032.61,0
1277070,15:35:57,15:35:57,79,25,0,0,7333.13,0
1277070,15:38:29,15:38:29,80,26,0,0,7812.67,0
1277070,15:39:48,15:39:48,81,27,0,0,8044.92,0
1277070,15:40:40,15:40:40,82,28,0,0,8223.12,0
1277070,15:43:02,15:43:02,83,29,0,0,8705.63,0
1277070,15:44:36,15:44:36,85,30,0,0,9048.19,0
1277070,15:46:00,15:46:00,86,31,0,0,9336.07,1
1277070,15:47:27,15:47:27,87,32,0,0,9771.02,0
1277070,15:48:10,15:48:10,88,33,0,0,10024.56,0
1277070,15:49:07,15:49:07,89,34,0,0,10323.06,0
1277070,15:50:31,15:50:31,90,35,0,0,10789.56,0
1277070,15:51:18,15:51:18,91,36,0,0,11031.01,0
1277070,15:52:02,15:52:02,92,37,0,0,11244.3,0
1277070,15:54:22,15:54:22,93,38,0,0,11971.16,0
1277070,15:56:00,15:56:00,4,39,0,0,12438.97,1
1277100,15:12:00,15:12:00,48,1,0,0,0.0,1
1277100,15:12:31,15:12:31,514,2,0,0,435.78,0
1277100,15:12:46,15:12:46,49,3,0,0,585.7,0
1277100,15:13:33,15:13:33,50,4,0,0,1020.05,0
1277100,15:13:53,15:13:53,51,5,0,0,1236.89,0
1277100,15:14:16,15:14:16,52,6,0,0,1479.71,0
1277100,15:15:00,15:15:00,53,7,0,0,1873.71,1
1277100,15:17:01,15:17:01,54,8,0,0,2224.45,0
1277100,15:17:37,15:17:37,704,9,0,0,2374.48,0
1277100,15:19:54,15:19:54,55,10,0,0,2721.65,0
1277100,15:22:15,15:22:15,726,11,0,0,3094.19,0
1277100,15:23:00,15:23:00,65,12,0,0,3262.67,1
1277100,15:23:29,15:23:29,66,13,0,0,3415.76,0
1277100,15:25:00,15:25:00,68,14,0,0,3983.22,1
1277100,15:25:22,15:25:22,69,15,0,0,4138.37,0
1277100,15:26:13,15:26:13,70,16,0,0,4530.53,0
1277100,15:26:31,15:26:31,71,17,0,0,4663.95,0
1277100,15:27:17,15:27:17,72,18,0,0,5006.62,0
1277100,15:28:00,15:28:00,73,19,0,0,5323.64,1
1277100,15:29:24,15:29:24,75,20,0,0,5659.74,0
1277100,15:30:38,15:30:38,76,21,0,0,6020.52,0
1277100,15:31:28,15:31:28,77,22,0,0,6270.78,0
1277100,15:33:00,15:33:00,78,23,0,0,6763.44,1
1277100,15:34:23,15:34:23,515,24,0,0,7032.61,0
1277100,15:35:57,15:35:57,79,25,0,0,7333.13,0
1277100,15:38:29,15:38:29,80,26,0,0,7812.67,0
1277100,15:39:48,15:39:48,81,27,0,0,8044.92,0
1277100,15:40:40,15:40:40,82,28,0,0,8223.12,0
1277100,15:43:02,15:43:02,83,29,0,0,8705.63,0
1277100,15:44:36,15:44:36,85,30,0,0,9048.19,0
1277100,15:46:00,15:46:00,86,31,0,0,9336.07,1
1277100,15:47:27,15:47:27,87,32,0,0,9771.02,0
1277100,15:48:10,15:48:10,88,33,0,0,10024.56,0
1277100,15:49:07,15:49:07,89,34,0,0,10323.06,0
1277100,15:50:31,15:50:31,90,35,0,0,10789.56,0
1277100,15:51:18,15:51:18,91,36,0,0,11031.01,0
1277100,15:52:02,15:52:02,92,37,0,0,11244.3,0
1277100,15:54:22,15:54:22,93,38,0,0,11971.16,0
1277100,15:56:00,15:56:00,4,39,0,0,12438.97,1
1278070,10:17:00,10:17:00,48,1,0,0,0.0,1
1278070,10:17:31,10:17:31,514,2,0,0,435.78,0
1278070,10:17:46,10:17:46,49,3,0,0,585.7,0
1278070,10:18:33,10:18:33,50,4,0,0,1020.05,0
1278070,10:18:53,10:18:53,51,5,0,0,1236.89,0
1278070,10:19:16,10:19:16,52,6,0,0,1479.71,0
1278070,10:20:00,10:20:00,53,7,0,0,1873.71,1
1278070,10:21:45,10:21:45,54,8,0,0,2224.45,0
1278070,10:22:17,10:22:17,704,9,0,0,2374.48,0
1278070,10:24:17,10:24:17,55,10,0,0,2721.65,0
1278070,10:26:21,10:26:21,726,11,0,0,3094.19,0
1278070,10:27:00,10:27:00,65,12,0,0,3262.67,1
1278070,10:27:29,10:27:29,66,13,0,0,3415.76,0
1278070,10:29:00,10:29:00,68,14,0,0,3983.22,1
1278070,10:29:29,10:29:29,69,15,0,0,4138.37,0
1278070,10:30:37,10:30:37,70,16,0,0,4530.53,0
1278070,10:31:01,10:31:01,71,17,0,0,4663.95,0
1278070,10:32:03,10:32:03,72,18,0,0,5006.62,0
1278070,10:33:00,10:33:00,73,19,0,0,5323.64,1
1278070,10:34:24,10:34:24,75,20,0,0,5659.74,0
1278070,10:35:38,10:35:38,76,21,0,0,6020.52,0
1278070,10:36:28,10:36:28,77,22,0,0,6270.78,0
1278070,10:38:00,10:38:00,78,23,0,0,6763.44,1
1278070,10:38:57,10:38:57,515,24,0,0,7032.61,0
1278070,10:40:03,10:40:03,79,25,0,0,7333.13,0
1278070,10:41:48,10:41:48,80,26,0,0,7812.67,0
1278070,10:42:42,10:42:42,81,27,0,0,8044.92,0
1278070,10:43:18,10:43:18,82,28,0,0,8223.12,0
1278070,10:44:56,10:44:56,83,29,0,0,8705.63,0
1278070,10:46:02,10:46:02,85,30,0,0,9048.19,0
1278070,10:47:00,10:47:00,86,31,0,0,9336.07,1
1278070,10:48:27,10:48:27,87,32,0,0,9771.02,0
1278070,10:49:10,10:49:10,88,33,0,0,10024.56,0
1278070,10:50:07,10:50:07,89,34,0,0,10323.06,0
1278070,10:51:31,10:51:31,90,35,0,0,10789.56,0
1278070,10:52:18,10:52:18,91,36,0,0,11031.01,0
1278070,10:53:02,10:53:02,92,37,0,0,11244.3,0
1278070,10:55:22,10:55:22,93,38,0,0,11971.16,0
1278070,10:57:00,10:57:00,4,39,0,0,12438.97,1
1278100,10:17:00,10:17:00,48,1,0,0,0.0,1
1278100,10:17:31,10:17:31,514,2,0,0,435.78,0
1278100,10:17:46,10:17:46,49,3,0,0,585.7,0
1278100,10:18:33,10:18:33,50,4,0,0,1020.05,0
1278100,10:18:53,10:18:53,51,5,0,0,1236.89,0
1278100,10:19:16,10:19:16,52,6,0,0,1479.71,0
1278100,10:20:00,10:20:00,53,7,0,0,1873.71,1
1278100,10:21:45,10:21:45,54,8,0,0,2224.45,0
1278100,10:22:17,10:22:17,704,9,0,0,2374.48,0
1278100,10:24:17,10:24:17,55,10,0,0,2721.65,0
1278100,10:26:21,10:26:21,726,11,0,0,3094.19,0
1278100,10:27:00,10:27:00,65,12,0,0,3262.67,1
1278100,10:27:29,10:27:29,66,13,0,0,3415.76,0
1278100,10:29:00,10:29:00,68,14,0,0,3983.22,1
1278100,10:29:29,10:29:29,69,15,0,0,4138.37,0
1278100,10:30:37,10:30:37,70,16,0,0,4530.53,0
1278100,10:31:01,10:31:01,71,17,0,0,4663.95,0
1278100,10:32:03,10:32:03,72,18,0,0,5006.62,0
1278100,10:33:00,10:33:00,73,19,0,0,5323.64,1
1278100,10:34:24,10:34:24,75,20,0,0,5659.74,0
1278100,10:35:38,10:35:38,76,21,0,0,6020.52,0
1278100,10:36:28,10:36:28,77,22,0,0,6270.78,0
1278100,10:38:00,10:38:00,78,23,0,0,6763.44,1
1278100,10:38:57,10:38:57,515,24,0,0,7032.61,0
1278100,10:40:03,10:40:03,79,25,0,0,7333.13,0
1278100,10:41:48,10:41:48,80,26,0,0,7812.67,0
1278100,10:42:42,10:42:42,81,27,0,0,8044.92,0
1278100,10:43:18,10:43:18,82,28,0,0,8223.12,0
1278100,10:44:56,10:44:56,83,29,0,0,8705.63,0
1278100,10:46:02,10:46:02,85,30,0,0,9048.19,0
1278100,10:47:00,10:47:00,86,31,0,0,9336.07,1
1278100,10:48:27,10:48:27,87,32,0,0,9771.02,0
1278100,10:49:10,10:49:10,88,33,0,0,10024.56,0
1278100,10:50:07,10:50:07,89,34,0,0,10323.06,0
1278100,10:51:31,10:51:31,90,35,0,0,10789.56,0
1278100,10:52:18,10:52:18,91,36,0,0,11031.01,0
1278100,10:53:02,10:53:02,92,37,0,0,11244.3,0
1278100,10:55:22,10:55:22,93,38,0,0,11971.16,0
1278100,10:57:00,10:57:00,4,39,0,0,12438.97,1
1279010,13:27:00,13:27:00,48,1,0,0,0.0,1
1279010,13:27:31,13:27:31,514,2,0,0,435.78,0
1279010,13:27:46,13:27:46,49,3,0,0,585.7,0
1279010,13:28:33,13:28:33,50,4,0,0,1020.05,0
1279010,13:28:53,13:28:53,51,5,0,0,1236.89,0
1279010,13:29:16,13:29:16,52,6,0,0,1479.71,0
1279010,13:30:00,13:30:00,53,7,0,0,1873.71,1
1279010,13:31:45,13:31:45,54,8,0,0,2224.45,0
1279010,13:32:17,13:32:17,704,9,0,0,2374.48,0
1279010,13:34:17,13:34:17,55,10,0,0,2721.65,0
1279010,13:36:21,13:36:21,726,11,0,0,3094.19,0
1279010,13:37:00,13:37:00,65,12,0,0,3262.67,1
1279010,13:37:29,13:37:29,66,13,0,0,3415.76,0
1279010,13:39:00,13:39:00,68,14,0,0,3983.22,1
1279010,13:39:29,13:39:29,69,15,0,0,4138.37,0
1279010,13:40:37,13:40:37,70,16,0,0,4530.53,0
1279010,13:41:01,13:41:01,71,17,0,0,4663.95,0
1279010,13:42:03,13:42:03,72,18,0,0,5006.62,0
1279010,13:43:00,13:43:00,73,19,0,0,5323.64,1
1279010,13:44:24,13:44:24,75,20,0,0,5659.74,0
1279010,13:45:38,13:45:38,76,21,0,0,6020.52,0
1279010,13:46:28,13:46:28,77,22,0,0,6270.78,0
1279010,13:48:00,13:48:00,78,23,0,0,6763.44,1
1279010,13:49:04,13:49:04,515,24,0,0,7032.61,0
1279010,13:50:16,13:50:16,79,25,0,0,7333.13,0
1279010,13:52:13,13:52:13,80,26,0,0,7812.67,0
1279010,13:53:14,13:53:14,81,27,0,0,8044.92,0
1279010,13:53:54,13:53:54,82,28,0,0,8223.12,0
1279010,13:55:43,13:55:43,83,29,0,0,8705.63,0
1279010,13:56:55,13:56:55,85,30,0,0,9048.19,0
1279010,13:58:00,13:58:00,86,31,0,0,9336.07,1
1279010,13:59:27,13:59:27,87,32,0,0,9771.02,0
1279010,14:00:10,14:00:10,88,33,0,0,10024.56,0
1279010,14:01:07,14:01:07,89,34,0,0,10323.06,0
1279010,14:02:31,14:02:31,90,35,0,0,10789.56,0
1279010,14:03:18,14:03:18,91,36,0,0,11031.01,0
1279010,14:04:02,14:04:02,92,37,0,0,11244.3,0
1279010,14:06:22,14:06:22,93,38,0,0,11971.16,0
1279010,14:08:00,14:08:00,4,39,0,0,12438.97,1
1279110,13:27:00,13:27:00,48,1,0,0,0.0,1
1279110,13:27:31,13:27:31,514,2,0,0,435.78,0
1279110,13:27:46,13:27:46,49,3,0,0,585.7,0
1279110,13:28:33,13:28:33,50,4,0,0,1020.05,0
1279110,13:28:53,13:28:53,51,5,0,0,1236.89,0
1279110,13:29:16,13:29:16,52,6,0,0,1479.71,0
1279110,13:30:00,13:30:00,53,7,0,0,1873.71,1
1279110,13:31:45,13:31:45,54,8,0,0,2224.45,0
1279110,13:32:17,13:32:17,704,9,0,0,2374.48,0
1279110,13:34:17,13:34:17,55,10,0,0,2721.65,0
1279110,13:36:21,13:36:21,726,11,0,0,3094.19,0
1279110,13:37:00,13:37:00,65,12,0,0,3262.67,1
1279110,13:37:29,13:37:29,66,13,0,0,3415.76,0
1279110,13:39:00,13:39:00,68,14,0,0,3983.22,1
1279110,13:39:29,13:39:29,69,15,0,0,4138.37,0
1279110,13:40:37,13:40:37,70,16,0,0,4530.53,0
1279110,13:41:01,13:41:01,71,17,0,0,4663.95,0
1279110,13:42:03,13:42:03,72,18,0,0,5006.62,0
1279110,13:43:00,13:43:00,73,19,0,0,5323.64,1
1279110,13:44:24,13:44:24,75,20,0,0,5659.74,0
1279110,13:45:38,13:45:38,76,21,0,0,6020.52,0
1279110,13:46:28,13:46:28,77,22,0,0,6270.78,0
1279110,13:48:00,13:48:00,78,23,0,0,6763.44,1
1279110,13:49:04,13:49:04,515,24,0,0,7032.61,0
1279110,13:50:16,13:50:16,79,25,0,0,7333.13,0
1279110,13:52:13,13:52:13,80,26,0,0,7812.67,0
1279110,13:53:14,13:53:14,81,27,0,0,8044.92,0
1279110,13:53:54,13:53:54,82,28,0,0,8223.12,0
1279110,13:55:43,13:55:43,83,29,0,0,8705.63,0
1279110,13:56:55,13:56:55,85,30,0,0,9048.19,0
1279110,13:58:00,13:58:00,86,31,0,0,9336.07,1
1279110,13:59:27,13:59:27,87,32,0,0,9771.02,0
1279110,14:00:10,14:00:10,88,33,0,0,10024.56,0
1279110,14:01:07,14:01:07,89,34,0,0,10323.06,0
1279110,14:02:31,14:02:31,90,35,0,0,10789.56,0
1279110,14:03:18,14:03:18,91,36,0,0,11031.01,0
1279110,14:04:02,14:04:02,92,37,0,0,11244.3,0
1279110,14:06:22,14:06:22,93,38,0,0,11971.16,0
1279110,14:08:00,14:08:00,4,39,0,0,12438.97,1
1280020,06:26:00,06:26:00,615,1,0,0,0.0,1
1280020,06:27:55,06:27:55,616,2,0,0,612.46,0
1280020,06:28:45,06:28:45,617,3,0,0,927.39,0
1280020,06:29:13,06:29:13,711,4,0,0,1124.24,0
1280020,06:29:55,06:29:55,712,5,0,0,1402.95,0
1280020,06:30:46,06:30:46,618,6,0,0,1680.17,0
1280020,06:33:06,06:33:06,619,7,0,0,2525.1,0
1280020,06:33:59,06:33:59,620,8,0,0,2877.8,0
1280020,06:34:58,06:34:58,621,9,0,0,3284.06,0
1280020,06:36:25,06:36:25,622,10,0,0,3874.56,0
1280020,06:39:00,06:39:00,623,11,0,0,4840.83,1
1280020,06:39:48,06:39:48,624,12,0,0,5200.28,0
1280020,06:40:38,06:40:38,625,13,0,0,5587.71,0
1280020,06:41:24,06:41:24,626,14,0,0,5956.69,0
1280020,06:42:12,06:42:12,627,15,0,0,6360.62,0
1280020,06:43:26,06:43:26,628,16,0,0,6968.12,0
1280020,06:44:16,06:44:16,629,17,0,0,7402.97,0
1280020,06:45:15,06:45:15,630,18,0,0,7928.34,0
1280020,06:46:16,06:46:16,631,19,0,0,8389.99,0
1280020,06:47:00,06:47:00,632,20,0,0,8696.55,1
1280020,06:47:48,06:47:48,633,21,0,0,8941.92,0
1280020,06:49:13,06:49:13,634,22,0,0,9408.61,0
1280020,06:50:22,06:50:22,635,23,0,0,9818.52,0
1280020,06:51:24,06:51:24,636,24,0,0,10143.88,0
1280020,06:52:32,06:52:32,637,25,0,0,10500.66,0
1280020,06:53:31,06:53:31,471,26,0,0,10806.96,0
1280020,06:54:13,06:54:13,472,27,0,0,11048.87,0
1280020,06:57:00,06:57:00,638,28,0,0,11858.14,1
1280020,07:01:15,07:01:15,639,29,0,0,13118.22,0
1280020,07:02:32,07:02:32,640,30,0,0,13534.31,0
1280020,07:03:16,07:03:16,641,31,0,0,13765.75,0
1280020,07:05:28,07:05:28,642,32,0,0,14542.96,0
1280020,07:06:53,07:06:53,643,33,0,0,15071.71,0
1280020,07:07:52,07:07:52,644,34,0,0,15457.47,0
1280020,07:09:00,07:09:00,645,35,0,0,15897.69,1
1280020,07:10:04,07:10:04,646,36,0,0,16158.24,0
1280020,07:11:22,07:11:22,647,37,0,0,16480.23,0
1280020,07:15:28,07:15:28,733,39,0,0,17450.07,0
1280020,07:17:41,07:17:41,735,40,0,0,17986.06,0
1280020,07:20:00,07:20:00,737,41,0,0,18458.95,1
1280030,06:26:00,06:26:00,615,1,0,0,0.0,1
1280030,06:27:55,06:27:55,616,2,0,0,612.46,0
1280030,06:28:45,06:28:45,617,3,0,0,927.39,0
1280030,06:29:13,06:29:13,711,4,0,0,1124.24,0
1280030,06:29:55,06:29:55,712,5,0,0,1402.95,0
1280030,06:30:46,06:30:46,618,6,0,0,1680.17,0
1280030,06:33:06,06:33:06,619,7,0,0,2525.1,0
1280030,06:33:59,06:33:59,620,8,0,0,2877.8,0
1280030,06:34:58,06:34:58,621,9,0,0,3284.06,0
1280030,06:36:25,06:36:25,622,10,0,0,3874.56,0
1280030,06:39:00,06:39:00,623,11,0,0,4840.83,1
1280030,06:39:48,06:39:48,624,12,0,0,5200.28,0
1280030,06:40:38,06:40:38,625,13,0,0,5587.71,0
1280030,06:41:24,06:41:24,626,14,0,0,5956.69,0
1280030,06:42:12,06:42:12,627,15,0,0,6360.62,0
1280030,06:43:26,06:43:26,628,16,0,0,6968.12,0
1280030,06:44:16,06:44:16,629,17,0,0,7402.97,0
1280030,06:45:15,06:45:15,630,18,0,0,7928.34,0
1280030,06:46:16,06:46:16,631,19,0,0,8389.99,0
1280030,06:47:00,06:47:00,632,20,0,0,8696.55,1
1280030,06:47:48,06:47:48,633,21,0,0,8941.92,0
1280030,06:49:13,06:49:13,634,22,0,0,9408.61,0
1280030,06:50:22,06:50:22,635,23,0,0,9818.52,0
1280030,06:51:24,06:51:24,636,24,0,0,10143.88,0
1280030,06:52:32,06:52:32,637,25,0,0,10500.66,0
1280030,06:53:31,06:53:31,471,26,0,0,10806.96,0
1280030,06:54:13,06:54:13,472,27,0,0,11048.87,0
1280030,06:57:00,06:57:00,638,28,0,0,11858.14,1
1280030,07:01:15,07:01:15,639,29,0,0,13118.22,0
1280030,07:02:32,07:02:32,640,30,0,0,13534.31,0
1280030,07:03:16,07:03:16,641,31,0,0,13765.75,0
1280030,07:05:28,07:05:28,642,32,0,0,14542.96,0
1280030,07:06:53,07:06:53,643,33,0,0,15071.71,0
1280030,07:07:52,07:07:52,644,34,0,0,15457.47,0
1280030,07:09:00,07:09:00,645,35,0,0,15897.69,1
1280030,07:10:04,07:10:04,646,36,0,0,16158.24,0
1280030,07:11:22,07:11:22,647,37,0,0,16480.23,0
1280030,07:15:28,07:15:28,733,39,0,0,17450.07,0
1280030,07:17:41,07:17:41,735,40,0,0,17986.06,0
1280030,07:20:00,07:20:00,737,41,0,0,18458.95,1
1280040,06:26:00,06:26:00,615,1,0,0,0.0,1
1280040,06:27:55,06:27:55,616,2,0,0,612.46,0
1280040,06:28:45,06:28:45,617,3,0,0,927.39,0
1280040,06:29:13,06:29:13,711,4,0,0,1124.24,0
1280040,06:29:55,06:29:55,712,5,0,0,1402.95,0
1280040,06:30:46,06:30:46,618,6,0,0,1680.17,0
1280040,06:33:06,06:33:06,619,7,0,0,2525.1,0
1280040,06:33:59,06:33:59,620,8,0,0,2877.8,0
1280040,06:34:58,06:34:58,621,9,0,0,3284.06,0
1280040,06:36:25,06:36:25,622,10,0,0,3874.56,0
1280040,06:39:00,06:39:00,623,11,0,0,4840.83,1
1280040,06:39:48,06:39:48,624,12,0,0,5200.28,0
1280040,06:40:38,06:40:38,625,13,0,0,5587.71,0
1280040,06:41:24,06:41:24,626,14,0,0,5956.69,0
1280040,06:42:12,06:42:12,627,15,0,0,6360.62,0
1280040,06:43:26,06:43:26,628,16,0,0,6968.12,0
1280040,06:44:16,06:44:16,629,17,0,0,7402.97,0
1280040,06:45:15,06:45:15,630,18,0,0,7928.34,0
1280040,06:46:16,06:46:16,631,19,0,0,8389.99,0
1280040,06:47:00,06:47:00,632,20,0,0,8696.55,1
1280040,06:47:48,06:47:48,633,21,0,0,8941.92,0
1280040,06:49:13,06:49:13,634,22,0,0,9408.61,0
1280040,06:50:22,06:50:22,635,23,0,0,9818.52,0
1280040,06:51:24,06:51:24,636,24,0,0,10143.88,0
1280040,06:52:32,06:52:32,637,25,0,0,10500.66,0
1280040,06:53:31,06:53:31,471,26,0,0,10806.96,0
1280040,06:54:13,06:54:13,472,27,0,0,11048.87,0
1280040,06:57:00,06:57:00,638,28,0,0,11858.14,1
1280040,07:01:15,07:01:15,639,29,0,0,13118.22,0
1280040,07:02:32,07:02:32,640,30,0,0,13534.31,0
1280040,07:03:16,07:03:16,641,31,0,0,13765.75,0
1280040,07:05:28,07:05:28,642,32,0,0,14542.96,0
1280040,07:06:53,07:06:53,643,33,0,0,15071.71,0
1280040,07:07:52,07:07:52,644,34,0,0,15457.47,0
1280040,07:09:00,07:09:00,645,35,0,0,15897.69,1
1280040,07:10:04,07:10:04,646,36,0,0,16158.24,0
1280040,07:11:22,07:11:22,647,37,0,0,16480.23,0
1280040,07:15:28,07:15:28,733,39,0,0,17450.07,0
1280040,07:17:41,07:17:41,735,40,0,0,17986.06,0
1280040,07:20:00,07:20:00,737,41,0,0,18458.95,1
1280050,06:26:00,06:26:00,615,1,0,0,0.0,1
1280050,06:27:55,06:27:55,616,2,0,0,612.46,0
1280050,06:28:45,06:28:45,617,3,0,0,927.39,0
1280050,06:29:13,06:29:13,711,4,0,0,1124.24,0
1280050,06:29:55,06:29:55,712,5,0,0,1402.95,0
1280050,06:30:46,06:30:46,618,6,0,0,1680.17,0
1280050,06:33:06,06:33:06,619,7,0,0,2525.1,0
1280050,06:33:59,06:33:59,620,8,0,0,2877.8,0
1280050,06:34:58,06:34:58,621,9,0,0,3284.06,0
1280050,06:36:25,06:36:25,622,10,0,0,3874.56,0
1280050,06:39:00,06:39:00,623,11,0,0,4840.83,1
1280050,06:39:48,06:39:48,624,12,0,0,5200.28,0
1280050,06:40:38,06:40:38,625,13,0,0,5587.71,0
1280050,06:41:24,06:41:24,626,14,0,0,5956.69,0
1280050,06:42:12,06:42:12,627,15,0,0,6360.62,0
1280050,06:43:26,06:43:26,628,16,0,0,6968.12,0
1280050,06:44:16,06:44:16,629,17,0,0,7402.97,0
1280050,06:45:15,06:45:15,630,18,0,0,7928.34,0
1280050,06:46:16,06:46:16,631,19,0,0,8389.99,0
1280050,06:47:00,06:47:00,632,20,0,0,8696.55,1
1280050,06:47:48,06:47:48,633,21,0,0,8941.92,0
1280050,06:49:13,06:49:13,634,22,0,0,9408.61,0
1280050,06:50:22,06:50:22,635,23,0,0,9818.52,0
1280050,06:51:24,06:51:24,636,24,0,0,10143.88,0
1280050,06:52:32,06:52:32,637,25,0,0,10500.66,0
1280050,06:53:31,06:53:31,471,26,0,0,10806.96,0
1280050,06:54:13,06:54:13,472,27,0,0,11048.87,0
1280050,06:57:00,06:57:00,638,28,0,0,11858.14,1
1280050,07:01:15,07:01:15,639,29,0,0,13118.22,0
1280050,07:02:32,07:02:32,640,30,0,0,13534.31,0
1280050,07:03:16,07:03:16,641,31,0,0,13765.75,0
1280050,07:05:28,07:05:28,642,32,0,0,14542.96,0
1280050,07:06:53,07:06:53,643,33,0,0,15071.71,0
1280050,07:07:52,07:07:52,644,34,0,0,15457.47,0
1280050,07:09:00,07:09:00,645,35,0,0,15897.69,1
1280050,07:10:04,07:10:04,646,36,0,0,16158.24,0
1280050,07:11:22,07:11:22,647,37,0,0,16480.23,0
1280050,07:15:28,07:15:28,733,39,0,0,17450.07,0
1280050,07:17:41,07:17:41,735,40,0,0,17986.06,0
1280050,07:20:00,07:20:00,737,41,0,0,18458.95,1
1280060,06:26:00,06:26:00,615,1,0,0,0.0,1
1280060,06:27:55,06:27:55,616,2,0,0,612.46,0
1280060,06:28:45,06:28:45,617,3,0,0,927.39,0
1280060,06:29:13,06:29:13,711,4,0,0,1124.24,0
1280060,06:29:55,06:29:55,712,5,0,0,1402.95,0
1280060,06:30:46,06:30:46,618,6,0,0,1680.17,0
1280060,06:33:06,06:33:06,619,7,0,0,2525.1,0
1280060,06:33:59,06:33:59,620,8,0,0,2877.8,0
1280060,06:34:58,06:34:58,621,9,0,0,3284.06,0
1280060,06:36:25,06:36:25,622,10,0,0,3874.56,0
1280060,06:39:00,06:39:00,623,11,0,0,4840.83,1
1280060,06:39:48,06:39:48,624,12,0,0,5200.28,0
1280060,06:40:38,06:40:38,625,13,0,0,5587.71,0
1280060,06:41:24,06:41:24,626,14,0,0,5956.69,0
1280060,06:42:12,06:42:12,627,15,0,0,6360.62,0
1280060,06:43:26,06:43:26,628,16,0,0,6968.12,0
1280060,06:44:16,06:44:16,629,17,0,0,7402.97,0
1280060,06:45:15,06:45:15,630,18,0,0,7928.34,0
1280060,06:46:16,06:46:16,631,19,0,0,8389.99,0
1280060,06:47:00,06:47:00,632,20,0,0,8696.55,1
1280060,06:47:48,06:47:48,633,21,0,0,8941.92,0
1280060,06:49:13,06:49:13,634,22,0,0,9408.61,0
1280060,06:50:22,06:50:22,635,23,0,0,9818.52,0
1280060,06:51:24,06:51:24,636,24,0,0,10143.88,0
1280060,06:52:32,06:52:32,637,25,0,0,10500.66,0
1280060,06:53:31,06:53:31,471,26,0,0,10806.96,0
1280060,06:54:13,06:54:13,472,27,0,0,11048.87,0
1280060,06:57:00,06:57:00,638,28,0,0,11858.14,1
1280060,07:01:15,07:01:15,639,29,0,0,13118.22,0
1280060,07:02:32,07:02:32,640,30,0,0,13534.31,0
1280060,07:03:16,07:03:16,641,31,0,0,13765.75,0
1280060,07:05:28,07:05:28,642,32,0,0,14542.96,0
1280060,07:06:53,07:06:53,643,33,0,0,15071.71,0
1280060,07:07:52,07:07:52,644,34,0,0,15457.47,0
1280060,07:09:00,07:09:00,645,35,0,0,15897.69,1
1280060,07:10:04,07:10:04,646,36,0,0,16158.24,0
1280060,07:11:22,07:11:22,647,37,0,0,16480.23,0
1280060,07:15:28,07:15:28,733,39,0,0,17450.07,0
1280060,07:17:41,07:17:41,735,40,0,0,17986.06,0
1280060,07:20:00,07:20:00,737,41,0,0,18458.95,1
1280080,06:26:00,06:26:00,615,1,0,0,0.0,1
1280080,06:27:55,06:27:55,616,2,0,0,612.46,0
1280080,06:28:45,06:28:45,617,3,0,0,927.39,0
1280080,06:29:13,06:29:13,711,4,0,0,1124.24,0
1280080,06:29:55,06:29:55,712,5,0,0,1402.95,0
1280080,06:30:46,06:30:46,618,6,0,0,1680.17,0
1280080,06:33:06,06:33:06,619,7,0,0,2525.1,0
1280080,06:33:59,06:33:59,620,8,0,0,2877.8,0
1280080,06:34:58,06:34:58,621,9,0,0,3284.06,0
1280080,06:36:25,06:36:25,622,10,0,0,3874.56,0
1280080,06:39:00,06:39:00,623,11,0,0,4840.83,1
1280080,06:39:48,06:39:48,624,12,0,0,5200.28,0
1280080,06:40:38,06:40:38,625,13,0,0,5587.71,0
1280080,06:41:24,06:41:24,626,14,0,0,5956.69,0
1280080,06:42:12,06:42:12,627,15,0,0,6360.62,0
1280080,06:43:26,06:43:26,628,16,0,0,6968.12,0
1280080,06:44:16,06:44:16,629,17,0,0,7402.97,0
1280080,06:45:15,06:45:15,630,18,0,0,7928.34,0
1280080,06:46:16,06:46:16,631,19,0,0,8389.99,0
1280080,06:47:00,06:47:00,632,20,0,0,8696.55,1
1280080,06:47:48,06:47:48,633,21,0,0,8941.92,0
1280080,06:49:13,06:49:13,634,22,0,0,9408.61,0
1280080,06:50:22,06:50:22,635,23,0,0,9818.52,0
1280080,06:51:24,06:51:24,636,24,0,0,10143.88,0
1280080,06:52:32,06:52:32,637,25,0,0,10500.66,0
1280080,06:53:31,06:53:31,471,26,0,0,10806.96,0
1280080,06:54:13,06:54:13,472,27,0,0,11048.87,0
1280080,06:57:00,06:57:00,638,28,0,0,11858.14,1
1280080,07:01:15,07:01:15,639,29,0,0,13118.22,0
1280080,07:02:32,07:02:32,640,30,0,0,13534.31,0
1280080,07:03:16,07:03:16,641,31,0,0,13765.75,0
1280080,07:05:28,07:05:28,642,32,0,0,14542.96,0
1280080,07:06:53,07:06:53,643,33,0,0,15071.71,0
1280080,07:07:52,07:07:52,644,34,0,0,15457.47,0
1280080,07:09:00,07:09:00,645,35,0,0,15897.69,1
1280080,07:10:04,07:10:04,646,36,0,0,16158.24,0
1280080,07:11:22,07:11:22,647,37,0,0,16480.23,0
1280080,07:15:28,07:15:28,733,39,0,0,17450.07,0
1280080,07:17:41,07:17:41,735,40,0,0,17986.06,0
1280080,07:20:00,07:20:00,737,41,0,0,18458.95,1
1280090,06:26:00,06:26:00,615,1,0,0,0.0,1
1280090,06:27:55,06:27:55,616,2,0,0,612.46,0
1280090,06:28:45,06:28:45,617,3,0,0,927.39,0
1280090,06:29:13,06:29:13,711,4,0,0,1124.24,0
1280090,06:29:55,06:29:55,712,5,0,0,1402.95,0
1280090,06:30:46,06:30:46,618,6,0,0,1680.17,0
1280090,06:33:06,06:33:06,619,7,0,0,2525.1,0
1280090,06:33:59,06:33:59,620,8,0,0,2877.8,0
1280090,06:34:58,06:34:58,621,9,0,0,3284.06,0
1280090,06:36:25,06:36:25,622,10,0,0,3874.56,0
1280090,06:39:00,06:39:00,623,11,0,0,4840.83,1
1280090,06:39:48,06:39:48,624,12,0,0,5200.28,0
1280090,06:40:38,06:40:38,625,13,0,0,5587.71,0
1280090,06:41:24,06:41:24,626,14,0,0,5956.69,0
1280090,06:42:12,06:42:12,627,15,0,0,6360.62,0
1280090,06:43:26,06:43:26,628,16,0,0,6968.12,0
1280090,06:44:16,06:44:16,629,17,0,0,7402.97,0
1280090,06:45:15,06:45:15,630,18,0,0,7928.34,0
1280090,06:46:16,06:46:16,631,19,0,0,8389.99,0
1280090,06:47:00,06:47:00,632,20,0,0,8696.55,1
1280090,06:47:48,06:47:48,633,21,0,0,8941.92,0
1280090,06:49:13,06:49:13,634,22,0,0,9408.61,0
1280090,06:50:22,06:50:22,635,23,0,0,9818.52,0
1280090,06:51:24,06:51:24,636,24,0,0,10143.88,0
1280090,06:52:32,06:52:32,637,25,0,0,10500.66,0
1280090,06:53:31,06:53:31,471,26,0,0,10806.96,0
1280090,06:54:13,06:54:13,472,27,0,0,11048.87,0
1280090,06:57:00,06:57:00,638,28,0,0,11858.14,1
1280090,07:01:15,07:01:15,639,29,0,0,13118.22,0
1280090,07:02:32,07:02:32,640,30,0,0,13534.31,0
1280090,07:03:16,07:03:16,641,31,0,0,13765.75,0
1280090,07:05:28,07:05:28,642,32,0,0,14542.96,0
1280090,07:06:53,07:06:53,643,33,0,0,15071.71,0
1280090,07:07:52,07:07:52,644,34,0,0,15457.47,0
1280090,07:09:00,07:09:00,645,35,0,0,15897.69,1
1280090,07:10:04,07:10:04,646,36,0,0,16158.24,0
1280090,07:11:22,07:11:22,647,37,0,0,16480.23,0
1280090,07:15:28,07:15:28,733,39,0,0,17450.07,0
1280090,07:17:41,07:17:41,735,40,0,0,17986.06,0
1280090,07:20:00,07:20:00,737,41,0,0,18458.95,1
1280120,06:26:00,06:26:00,615,1,0,0,0.0,1
1280120,06:27:55,06:27:55,616,2,0,0,612.46,0
1280120,06:28:45,06:28:45,617,3,0,0,927.39,0
1280120,06:29:13,06:29:13,711,4,0,0,1124.24,0
1280120,06:29:55,06:29:55,712,5,0,0,1402.95,0
1280120,06:30:46,06:30:46,618,6,0,0,1680.17,0
1280120,06:33:06,06:33:06,619,7,0,0,2525.1,0
1280120,06:33:59,06:33:59,620,8,0,0,2877.8,0
1280120,06:34:58,06:34:58,621,9,0,0,3284.06,0
1280120,06:36:25,06:36:25,622,10,0,0,3874.56,0
1280120,06:39:00,06:39:00,623,11,0,0,4840.83,1
1280120,06:39:48,06:39:48,624,12,0,0,5200.28,0
1280120,06:40:38,06:40:38,625,13,0,0,5587.71,0
1280120,06:41:24,06:41:24,626,14,0,0,5956.69,0
1280120,06:42:12,06:42:12,627,15,0,0,6360.62,0
1280120,06:43:26,06:43:26,628,16,0,0,6968.12,0
1280120,06:44:16,06:44:16,629,17,0,0,7402.97,0
1280120,06:45:15,06:45:15,630,18,0,0,7928.34,0
1280120,06:46:16,06:46:16,631,19,0,0,8389.99,0
1280120,06:47:00,06:47:00,632,20,0,0,8696.55,1
1280120,06:47:48,06:47:48,633,21,0,0,8941.92,0
1280120,06:49:13,06:49:13,634,22,0,0,9408.61,0
1280120,06:50:22,06:50:22,635,23,0,0,9818.52,0
1280120,06:51:24,06:51:24,636,24,0,0,10143.88,0
1280120,06:52:32,06:52:32,637,25,0,0,10500.66,0
1280120,06:53:31,06:53:31,471,26,0,0,10806.96,0
1280120,06:54:13,06:54:13,472,27,0,0,11048.87,0
1280120,06:57:00,06:57:00,638,28,0,0,11858.14,1
1280120,07:01:15,07:01:15,639,29,0,0,13118.22,0
1280120,07:02:32,07:02:32,640,30,0,0,13534.31,0
1280120,07:03:16,07:03:16,641,31,0,0,13765.75,0
1280120,07:05:28,07:05:28,642,32,0,0,14542.96,0
1280120,07:06:53,07:06:53,643,33,0,0,15071.71,0
1280120,07:07:52,07:07:52,644,34,0,0,15457.47,0
1280120,07:09:00,07:09:00,645,35,0,0,15897.69,1
1280120,07:10:04,07:10:04,646,36,0,0,16158.24,0
1280120,07:11:22,07:11:22,647,37,0,0,16480.23,0
1280120,07:15:28,07:15:28,733,39,0,0,17450.07,0
1280120,07:17:41,07:17:41,735,40,0,0,17986.06,0
1280120,07:20:00,07:20:00,737,41,0,0,18458.95,1
1280130,06:26:00,06:26:00,615,1,0,0,0.0,1
1280130,06:27:55,06:27:55,616,2,0,0,612.46,0
1280130,06:28:45,06:28:45,617,3,0,0,927.39,0
1280130,06:29:13,06:29:13,711,4,0,0,1124.24,0
1280130,06:29:55,06:29:55,712,5,0,0,1402.95,0
1280130,06:30:46,06:30:46,618,6,0,0,1680.17,0
1280130,06:33:06,06:33:06,619,7,0,0,2525.1,0
1280130,06:33:59,06:33:59,620,8,0,0,2877.8,0
1280130,06:34:58,06:34:58,621,9,0,0,3284.06,0
1280130,06:36:25,06:36:25,622,10,0,0,3874.56,0
1280130,06:39:00,06:39:00,623,11,0,0,4840.83,1
1280130,06:39:48,06:39:48,624,12,0,0,5200.28,0
1280130,06:40:38,06:40:38,625,13,0,0,5587.71,0
1280130,06:41:24,06:41:24,626,14,0,0,5956.69,0
1280130,06:42:12,06:42:12,627,15,0,0,6360.62,0
1280130,06:43:26,06:43:26,628,16,0,0,6968.12,0
1280130,06:44:16,06:44:16,629,17,0,0,7402.97,0
1280130,06:45:15,06:45:15,630,18,0,0,7928.34,0
1280130,06:46:16,06:46:16,631,19,0,0,8389.99,0
1280130,06:47:00,06:47:00,632,20,0,0,8696.55,1
1280130,06:47:48,06:47:48,633,21,0,0,8941.92,0
1280130,06:49:13,06:49:13,634,22,0,0,9408.61,0
1280130,06:50:22,06:50:22,635,23,0,0,9818.52,0
1280130,06:51:24,06:51:24,636,24,0,0,10143.88,0
1280130,06:52:32,06:52:32,637,25,0,0,10500.66,0
1280130,06:53:31,06:53:31,471,26,0,0,10806.96,0
1280130,06:54:13,06:54:13,472,27,0,0,11048.87,0
1280130,06:57:00,06:57:00,638,28,0,0,11858.14,1
1280130,07:01:15,07:01:15,639,29,0,0,13118.22,0
1280130,07:02:32,07:02:32,640,30,0,0,13534.31,0
1280130,07:03:16,07:03:16,641,31,0,0,13765.75,0
1280130,07:05:28,07:05:28,642,32,0,0,14542.96,0
1280130,07:06:53,07:06:53,643,33,0,0,15071.71,0
1280130,07:07:52,07:07:52,644,34,0,0,15457.47,0
1280130,07:09:00,07:09:00,645,35,0,0,15897.69,1
1280130,07:10:04,07:10:04,646,36,0,0,16158.24,0
1280130,07:11:22,07:11:22,647,37,0,0,16480.23,0
1280130,07:15:28,07:15:28,733,39,0,0,17450.07,0
1280130,07:17:41,07:17:41,735,40,0,0,17986.06,0
1280130,07:20:00,07:20:00,737,41,0,0,18458.95,1
1280140,06:26:00,06:26:00,615,1,0,0,0.0,1
1280140,06:27:55,06:27:55,616,2,0,0,612.46,0
1280140,06:28:45,06:28:45,617,3,0,0,927.39,0
1280140,06:29:13,06:29:13,711,4,0,0,1124.24,0
1280140,06:29:55,06:29:55,712,5,0,0,1402.95,0
1280140,06:30:46,06:30:46,618,6,0,0,1680.17,0
1280140,06:33:06,06:33:06,619,7,0,0,2525.1,0
1280140,06:33:59,06:33:59,620,8,0,0,2877.8,0
1280140,06:34:58,06:34:58,621,9,0,0,3284.06,0
1280140,06:36:25,06:36:25,622,10,0,0,3874.56,0
1280140,06:39:00,06:39:00,623,11,0,0,4840.83,1
1280140,06:39:48,06:39:48,624,12,0,0,5200.28,0
1280140,06:40:38,06:40:38,625,13,0,0,5587.71,0
1280140,06:41:24,06:41:24,626,14,0,0,5956.69,0
1280140,06:42:12,06:42:12,627,15,0,0,6360.62,0
1280140,06:43:26,06:43:26,628,16,0,0,6968.12,0
1280140,06:44:16,06:44:16,629,17,0,0,7402.97,0
1280140,06:45:15,06:45:15,630,18,0,0,7928.34,0
1280140,06:46:16,06:46:16,631,19,0,0,8389.99,0
1280140,06:47:00,06:47:00,632,20,0,0,8696.55,1
1280140,06:47:48,06:47:48,633,21,0,0,8941.92,0
1280140,06:49:13,06:49:13,634,22,0,0,9408.61,0
1280140,06:50:22,06:50:22,635,23,0,0,9818.52,0
1280140,06:51:24,06:51:24,636,24,0,0,10143.88,0
1280140,06:52:32,06:52:32,637,25,0,0,10500.66,0
1280140,06:53:31,06:53:31,471,26,0,0,10806.96,0
1280140,06:54:13,06:54:13,472,27,0,0,11048.87,0
1280140,06:57:00,06:57:00,638,28,0,0,11858.14,1
1280140,07:01:15,07:01:15,639,29,0,0,13118.22,0
1280140,07:02:32,07:02:32,640,30,0,0,13534.31,0
1280140,07:03:16,07:03:16,641,31,0,0,13765.75,0
1280140,07:05:28,07:05:28,642,32,0,0,14542.96,0
1280140,07:06:53,07:06:53,643,33,0,0,15071.71,0
1280140,07:07:52,07:07:52,644,34,0,0,15457.47,0
1280140,07:09:00,07:09:00,645,35,0,0,15897.69,1
1280140,07:10:04,07:10:04,646,36,0,0,16158.24,0
1280140,07:11:22,07:11:22,647,37,0,0,16480.23,0
1280140,07:15:28,07:15:28,733,39,0,0,17450.07,0
1280140,07:17:41,07:17:41,735,40,0,0,17986.06,0
1280140,07:20:00,07:20:00,737,41,0,0,18458.95,1
1280150,06:26:00,06:26:00,615,1,0,0,0.0,1
1280150,06:27:55,06:27:55,616,2,0,0,612.46,0
1280150,06:28:45,06:28:45,617,3,0,0,927.39,0
1280150,06:29:13,06:29:13,711,4,0,0,1124.24,0
1280150,06:29:55,06:29:55,712,5,0,0,1402.95,0
1280150,06:30:46,06:30:46,618,6,0,0,1680.17,0
1280150,06:33:06,06:33:06,619,7,0,0,2525.1,0
1280150,06:33:59,06:33:59,620,8,0,0,2877.8,0
1280150,06:34:58,06:34:58,621,9,0,0,3284.06,0
1280150,06:36:25,06:36:25,622,10,0,0,3874.56,0
1280150,06:39:00,06:39:00,623,11,0,0,4840.83,1
1280150,06:39:48,06:39:48,624,12,0,0,5200.28,0
1280150,06:40:38,06:40:38,625,13,0,0,5587.71,0
1280150,06:41:24,06:41:24,626,14,0,0,5956.69,0
1280150,06:42:12,06:42:12,627,15,0,0,6360.62,0
1280150,06:43:26,06:43:26,628,16,0,0,6968.12,0
1280150,06:44:16,06:44:16,629,17,0,0,7402.97,0
1280150,06:45:15,06:45:15,630,18,0,0,7928.34,0
1280150,06:46:16,06:46:16,631,19,0,0,8389.99,0
1280150,06:47:00,06:47:00,632,20,0,0,8696.55,1
1280150,06:47:48,06:47:48,633,21,0,0,8941.92,0
1280150,06:49:13,06:49:13,634,22,0,0,9408.61,0
1280150,06:50:22,06:50:22,635,23,0,0,9818.52,0
1280150,06:51:24,06:51:24,636,24,0,0,10143.88,0
1280150,06:52:32,06:52:32,637,25,0,0,10500.66,0
1280150,06:53:31,06:53:31,471,26,0,0,10806.96,0
1280150,06:54:13,06:54:13,472,27,0,0,11048.87,0
1280150,06:57:00,06:57:00,638,28,0,0,11858.14,1
1280150,07:01:15,07:01:15,639,29,0,0,13118.22,0
1280150,07:02:32,07:02:32,640,30,0,0,13534.31,0
1280150,07:03:16,07:03:16,641,31,0,0,13765.75,0
1280150,07:05:28,07:05:28,642,32,0,0,14542.96,0
1280150,07:06:53,07:06:53,643,33,0,0,15071.71,0
1280150,07:07:52,07:07:52,644,34,0,0,15457.47,0
1280150,07:09:00,07:09:00,645,35,0,0,15897.69,1
1280150,07:10:04,07:10:04,646,36,0,0,16158.24,0
1280150,07:11:22,07:11:22,647,37,0,0,16480.23,0
1280150,07:15:28,07:15:28,733,39,0,0,17450.07,0
1280150,07:17:41,07:17:41,735,40,0,0,17986.06,0
1280150,07:20:00,07:20:00,737,41,0,0,18458.95,1
1280160,06:26:00,06:26:00,615,1,0,0,0.0,1
1280160,06:27:55,06:27:55,616,2,0,0,612.46,0
1280160,06:28:45,06:28:45,617,3,0,0,927.39,0
1280160,06:29:13,06:29:13,711,4,0,0,1124.24,0
1280160,06:29:55,06:29:55,712,5,0,0,1402.95,0
1280160,06:30:46,06:30:46,618,6,0,0,1680.17,0
1280160,06:33:06,06:33:06,619,7,0,0,2525.1,0
1280160,06:33:59,06:33:59,620,8,0,0,2877.8,0
1280160,06:34:58,06:34:58,621,9,0,0,3284.06,0
1280160,06:36:25,06:36:25,622,10,0,0,3874.56,0
1280160,06:39:00,06:39:00,623,11,0,0,4840.83,1
1280160,06:39:48,06:39:48,624,12,0,0,5200.28,0
1280160,06:40:38,06:40:38,625,13,0,0,5587.71,0
1280160,06:41:24,06:41:24,626,14,0,0,5956.69,0
1280160,06:42:12,06:42:12,627,15,0,0,6360.62,0
1280160,06:43:26,06:43:26,628,16,0,0,6968.12,0
1280160,06:44:16,06:44:16,629,17,0,0,7402.97,0
1280160,06:45:15,06:45:15,630,18,0,0,7928.34,0
1280160,06:46:16,06:46:16,631,19,0,0,8389.99,0
1280160,06:47:00,06:47:00,632,20,0,0,8696.55,1
1280160,06:47:48,06:47:48,633,21,0,0,8941.92,0
1280160,06:49:13,06:49:13,634,22,0,0,9408.61,0
1280160,06:50:22,06:50:22,635,23,0,0,9818.52,0
1280160,06:51:24,06:51:24,636,24,0,0,10143.88,0
1280160,06:52:32,06:52:32,637,25,0,0,10500.66,0
1280160,06:53:31,06:53:31,471,26,0,0,10806.96,0
1280160,06:54:13,06:54:13,472,27,0,0,11048.87,0
1280160,06:57:00,06:57:00,638,28,0,0,11858.14,1
1280160,07:01:15,07:01:15,639,29,0,0,13118.22,0
1280160,07:02:32,07:02:32,640,30,0,0,13534.31,0
1280160,07:03:16,07:03:16,641,31,0,0,13765.75,0
1280160,07:05:28,07:05:28,642,32,0,0,14542.96,0
1280160,07:06:53,07:06:53,643,33,0,0,15071.71,0
1280160,07:07:52,07:07:52,644,34,0,0,15457.47,0
1280160,07:09:00,07:09:00,645,35,0,0,15897.69,1
1280160,07:10:04,07:10:04,646,36,0,0,16158.24,0
1280160,07:11:22,07:11:22,647,37,0,0,16480.23,0
1280160,07:15:28,07:15:28,733,39,0,0,17450.07,0
1280160,07:17:41,07:17:41,735,40,0,0,17986.06,0
1280160,07:20:00,07:20:00,737,41,0,0,18458.95,1
1280170,06:26:00,06:26:00,615,1,0,0,0.0,1
1280170,06:27:55,06:27:55,616,2,0,0,612.46,0
1280170,06:28:45,06:28:45,617,3,0,0,927.39,0
1280170,06:29:13,06:29:13,711,4,0,0,1124.24,0
1280170,06:29:55,06:29:55,712,5,0,0,1402.95,0
1280170,06:30:46,06:30:46,618,6,0,0,1680.17,0
1280170,06:33:06,06:33:06,619,7,0,0,2525.1,0
1280170,06:33:59,06:33:59,620,8,0,0,2877.8,0
1280170,06:34:58,06:34:58,621,9,0,0,3284.06,0
1280170,06:36:25,06:36:25,622,10,0,0,3874.56,0
1280170,06:39:00,06:39:00,623,11,0,0,4840.83,1
1280170,06:39:48,06:39:48,624,12,0,0,5200.28,0
1280170,06:40:38,06:40:38,625,13,0,0,5587.71,0
1280170,06:41:24,06:41:24,626,14,0,0,5956.69,0
1280170,06:42:12,06:42:12,627,15,0,0,6360.62,0
1280170,06:43:26,06:43:26,628,16,0,0,6968.12,0
1280170,06:44:16,06:44:16,629,17,0,0,7402.97,0
1280170,06:45:15,06:45:15,630,18,0,0,7928.34,0
1280170,06:46:16,06:46:16,631,19,0,0,8389.99,0
1280170,06:47:00,06:47:00,632,20,0,0,8696.55,1
1280170,06:47:48,06:47:48,633,21,0,0,8941.92,0
1280170,06:49:13,06:49:13,634,22,0,0,9408.61,0
1280170,06:50:22,06:50:22,635,23,0,0,9818.52,0
1280170,06:51:24,06:51:24,636,24,0,0,10143.88,0
1280170,06:52:32,06:52:32,637,25,0,0,10500.66,0
1280170,06:53:31,06:53:31,471,26,0,0,10806.96,0
1280170,06:54:13,06:54:13,472,27,0,0,11048.87,0
1280170,06:57:00,06:57:00,638,28,0,0,11858.14,1
1280170,07:01:15,07:01:15,639,29,0,0,13118.22,0
1280170,07:02:32,07:02:32,640,30,0,0,13534.31,0
1280170,07:03:16,07:03:16,641,31,0,0,13765.75,0
1280170,07:05:28,07:05:28,642,32,0,0,14542.96,0
1280170,07:06:53,07:06:53,643,33,0,0,15071.71,0
1280170,07:07:52,07:07:52,644,34,0,0,15457.47,0
1280170,07:09:00,07:09:00,645,35,0,0,15897.69,1
1280170,07:10:04,07:10:04,646,36,0,0,16158.24,0
1280170,07:11:22,07:11:22,647,37,0,0,16480.23,0
1280170,07:15:28,07:15:28,733,39,0,0,17450.07,0
1280170,07:17:41,07:17:41,735,40,0,0,17986.06,0
1280170,07:20:00,07:20:00,737,41,0,0,18458.95,1
1280180,06:26:00,06:26:00,615,1,0,0,0.0,1
1280180,06:27:55,06:27:55,616,2,0,0,612.46,0
1280180,06:28:45,06:28:45,617,3,0,0,927.39,0
1280180,06:29:13,06:29:13,711,4,0,0,1124.24,0
1280180,06:29:55,06:29:55,712,5,0,0,1402.95,0
1280180,06:30:46,06:30:46,618,6,0,0,1680.17,0
1280180,06:33:06,06:33:06,619,7,0,0,2525.1,0
1280180,06:33:59,06:33:59,620,8,0,0,2877.8,0
1280180,06:34:58,06:34:58,621,9,0,0,3284.06,0
1280180,06:36:25,06:36:25,622,10,0,0,3874.56,0
1280180,06:39:00,06:39:00,623,11,0,0,4840.83,1
1280180,06:39:48,06:39:48,624,12,0,0,5200.28,0
1280180,06:40:38,06:40:38,625,13,0,0,5587.71,0
1280180,06:41:24,06:41:24,626,14,0,0,5956.69,0
1280180,06:42:12,06:42:12,627,15,0,0,6360.62,0
1280180,06:43:26,06:43:26,628,16,0,0,6968.12,0
1280180,06:44:16,06:44:16,629,17,0,0,7402.97,0
1280180,06:45:15,06:45:15,630,18,0,0,7928.34,0
1280180,06:46:16,06:46:16,631,19,0,0,8389.99,0
1280180,06:47:00,06:47:00,632,20,0,0,8696.55,1
1280180,06:47:48,06:47:48,633,21,0,0,8941.92,0
1280180,06:49:13,06:49:13,634,22,0,0,9408.61,0
1280180,06:50:22,06:50:22,635,23,0,0,9818.52,0
1280180,06:51:24,06:51:24,636,24,0,0,10143.88,0
1280180,06:52:32,06:52:32,637,25,0,0,10500.66,0
1280180,06:53:31,06:53:31,471,26,0,0,10806.96,0
1280180,06:54:13,06:54:13,472,27,0,0,11048.87,0
1280180,06:57:00,06:57:00,638,28,0,0,11858.14,1
1280180,07:01:15,07:01:15,639,29,0,0,13118.22,0
1280180,07:02:32,07:02:32,640,30,0,0,13534.31,0
1280180,07:03:16,07:03:16,641,31,0,0,13765.75,0
1280180,07:05:28,07:05:28,642,32,0,0,14542.96,0
1280180,07:06:53,07:06:53,643,33,0,0,15071.71,0
1280180,07:07:52,07:07:52,644,34,0,0,15457.47,0
1280180,07:09:00,07:09:00,645,35,0,0,15897.69,1
1280180,07:10:04,07:10:04,646,36,0,0,16158.24,0
1280180,07:11:22,07:11:22,647,37,0,0,16480.23,0
1280180,07:15:28,07:15:28,733,39,0,0,17450.07,0
1280180,07:17:41,07:17:41,735,40,0,0,17986.06,0
1280180,07:20:00,07:20:00,737,41,0,0,18458.95,1
1281020,11:37:00,11:37:00,615,1,0,0,0.0,1
1281020,11:39:39,11:39:39,616,2,0,0,612.46,0
1281020,11:40:49,11:40:49,617,3,0,0,927.39,0
1281020,11:41:28,11:41:28,711,4,0,0,1124.24,0
1281020,11:42:26,11:42:26,712,5,0,0,1402.95,0
1281020,11:43:36,11:43:36,618,6,0,0,1680.17,0
1281020,11:46:50,11:46:50,619,7,0,0,2525.1,0
1281020,11:48:04,11:48:04,620,8,0,0,2877.8,0
1281020,11:49:25,11:49:25,621,9,0,0,3284.06,0
1281020,11:51:26,11:51:26,622,10,0,0,3874.56,0
1281020,11:55:00,11:55:00,623,11,0,0,4840.83,1
1281020,11:55:54,11:55:54,624,12,0,0,5200.28,0
1281020,11:56:50,11:56:50,625,13,0,0,5587.71,0
1281020,11:57:42,11:57:42,626,14,0,0,5956.69,0
1281020,11:58:36,11:58:36,627,15,0,0,6360.62,0
1281020,11:59:59,11:59:59,628,16,0,0,6968.12,0
1281020,12:00:55,12:00:55,629,17,0,0,7402.97,0
1281020,12:02:02,12:02:02,630,18,0,0,7928.34,0
1281020,12:03:10,12:03:10,631,19,0,0,8389.99,0
1281020,12:04:00,12:04:00,632,20,0,0,8696.55,1
1281020,12:05:03,12:05:03,633,21,0,0,8941.92,0
1281020,12:06:53,12:06:53,634,22,0,0,9408.61,0
1281020,12:08:22,12:08:22,635,23,0,0,9818.52,0
1281020,12:09:43,12:09:43,636,24,0,0,10143.88,0
1281020,12:11:12,12:11:12,637,25,0,0,10500.66,0
1281020,12:12:28,12:12:28,471,26,0,0,10806.96,0
1281020,12:13:23,12:13:23,472,27,0,0,11048.87,0
1281020,12:17:00,12:17:00,638,28,0,0,11858.14,1
1281020,12:21:15,12:21:15,639,29,0,0,13118.22,0
1281020,12:22:32,12:22:32,640,30,0,0,13534.31,0
1281020,12:23:16,12:23:16,641,31,0,0,13765.75,0
1281020,12:25:28,12:25:28,642,32,0,0,14542.96,0
1281020,12:26:53,12:26:53,643,33,0,0,15071.71,0
1281020,12:27:52,12:27:52,644,34,0,0,15457.47,0
1281020,12:29:00,12:29:00,645,35,0,0,15897.69,1
1281020,12:30:16,12:30:16,646,36,0,0,16158.24,0
1281020,12:31:48,12:31:48,647,37,0,0,16480.23,0
1281020,12:36:38,12:36:38,733,39,0,0,17450.07,0
1281020,12:39:16,12:39:16,735,40,0,0,17986.06,0
1281020,12:42:00,12:42:00,737,41,0,0,18458.95,1
1281030,11:37:00,11:37:00,615,1,0,0,0.0,1
1281030,11:39:39,11:39:39,616,2,0,0,612.46,0
1281030,11:40:49,11:40:49,617,3,0,0,927.39,0
1281030,11:41:28,11:41:28,711,4,0,0,1124.24,0
1281030,11:42:26,11:42:26,712,5,0,0,1402.95,0
1281030,11:43:36,11:43:36,618,6,0,0,1680.17,0
1281030,11:46:50,11:46:50,619,7,0,0,2525.1,0
1281030,11:48:04,11:48:04,620,8,0,0,2877.8,0
1281030,11:49:25,11:49:25,621,9,0,0,3284.06,0
1281030,11:51:26,11:51:26,622,10,0,0,3874.56,0
1281030,11:55:00,11:55:00,623,11,0,0,4840.83,1
1281030,11:55:54,11:55:54,624,12,0,0,5200.28,0
1281030,11:56:50,11:56:50,625,13,0,0,5587.71,0
1281030,11:57:42,11:57:42,626,14,0,0,5956.69,0
1281030,11:58:36,11:58:36,627,15,0,0,6360.62,0
1281030,11:59:59,11:59:59,628,16,0,0,6968.12,0
1281030,12:00:55,12:00:55,629,17,0,0,7402.97,0
1281030,12:02:02,12:02:02,630,18,0,0,7928.34,0
1281030,12:03:10,12:03:10,631,19,0,0,8389.99,0
1281030,12:04:00,12:04:00,632,20,0,0,8696.55,1
1281030,12:05:03,12:05:03,633,21,0,0,8941.92,0
1281030,12:06:53,12:06:53,634,22,0,0,9408.61,0
1281030,12:08:22,12:08:22,635,23,0,0,9818.52,0
1281030,12:09:43,12:09:43,636,24,0,0,10143.88,0
1281030,12:11:12,12:11:12,637,25,0,0,10500.66,0
1281030,12:12:28,12:12:28,471,26,0,0,10806.96,0
1281030,12:13:23,12:13:23,472,27,0,0,11048.87,0
1281030,12:17:00,12:17:00,638,28,0,0,11858.14,1
1281030,12:21:15,12:21:15,639,29,0,0,13118.22,0
1281030,12:22:32,12:22:32,640,30,0,0,13534.31,0
1281030,12:23:16,12:23:16,641,31,0,0,13765.75,0
1281030,12:25:28,12:25:28,642,32,0,0,14542.96,0
1281030,12:26:53,12:26:53,643,33,0,0,15071.71,0
1281030,12:27:52,12:27:52,644,34,0,0,15457.47,0
1281030,12:29:00,12:29:00,645,35,0,0,15897.69,1
1281030,12:30:16,12:30:16,646,36,0,0,16158.24,0
1281030,12:31:48,12:31:48,647,37,0,0,16480.23,0
1281030,12:36:38,12:36:38,733,39,0,0,17450.07,0
1281030,12:39:16,12:39:16,735,40,0,0,17986.06,0
1281030,12:42:00,12:42:00,737,41,0,0,18458.95,1
1281040,11:37:00,11:37:00,615,1,0,0,0.0,1
1281040,11:39:39,11:39:39,616,2,0,0,612.46,0
1281040,11:40:49,11:40:49,617,3,0,0,927.39,0
1281040,11:41:28,11:41:28,711,4,0,0,1124.24,0
1281040,11:42:26,11:42:26,712,5,0,0,1402.95,0
1281040,11:43:36,11:43:36,618,6,0,0,1680.17,0
1281040,11:46:50,11:46:50,619,7,0,0,2525.1,0
1281040,11:48:04,11:48:04,620,8,0,0,2877.8,0
1281040,11:49:25,11:49:25,621,9,0,0,3284.06,0
1281040,11:51:26,11:51:26,622,10,0,0,3874.56,0
1281040,11:55:00,11:55:00,623,11,0,0,4840.83,1
1281040,11:55:54,11:55:54,624,12,0,0,5200.28,0
1281040,11:56:50,11:56:50,625,13,0,0,5587.71,0
1281040,11:57:42,11:57:42,626,14,0,0,5956.69,0
1281040,11:58:36,11:58:36,627,15,0,0,6360.62,0
1281040,11:59:59,11:59:59,628,16,0,0,6968.12,0
1281040,12:00:55,12:00:55,629,17,0,0,7402.97,0
1281040,12:02:02,12:02:02,630,18,0,0,7928.34,0
1281040,12:03:10,12:03:10,631,19,0,0,8389.99,0
1281040,12:04:00,12:04:00,632,20,0,0,8696.55,1
1281040,12:05:03,12:05:03,633,21,0,0,8941.92,0
1281040,12:06:53,12:06:53,634,22,0,0,9408.61,0
1281040,12:08:22,12:08:22,635,23,0,0,9818.52,0
1281040,12:09:43,12:09:43,636,24,0,0,10143.88,0
1281040,12:11:12,12:11:12,637,25,0,0,10500.66,0
1281040,12:12:28,12:12:28,471,26,0,0,10806.96,0
1281040,12:13:23,12:13:23,472,27,0,0,11048.87,0
1281040,12:17:00,12:17:00,638,28,0,0,11858.14,1
1281040,12:21:15,12:21:15,639,29,0,0,13118.22,0
1281040,12:22:32,12:22:32,640,30,0,0,13534.31,0
1281040,12:23:16,12:23:16,641,31,0,0,13765.75,0
1281040,12:25:28,12:25:28,642,32,0,0,14542.96,0
1281040,12:26:53,12:26:53,643,33,0,0,15071.71,0
1281040,12:27:52,12:27:52,644,34,0,0,15457.47,0
1281040,12:29:00,12:29:00,645,35,0,0,15897.69,1
1281040,12:30:16,12:30:16,646,36,0,0,16158.24,0
1281040,12:31:48,12:31:48,647,37,0,0,16480.23,0
1281040,12:36:38,12:36:38,733,39,0,0,17450.07,0
1281040,12:39:16,12:39:16,735,40,0,0,17986.06,0
1281040,12:42:00,12:42:00,737,41,0,0,18458.95,1
1281050,11:37:00,11:37:00,615,1,0,0,0.0,1
1281050,11:39:39,11:39:39,616,2,0,0,612.46,0
1281050,11:40:49,11:40:49,617,3,0,0,927.39,0
1281050,11:41:28,11:41:28,711,4,0,0,1124.24,0
1281050,11:42:26,11:42:26,712,5,0,0,1402.95,0
1281050,11:43:36,11:43:36,618,6,0,0,1680.17,0
1281050,11:46:50,11:46:50,619,7,0,0,2525.1,0
1281050,11:48:04,11:48:04,620,8,0,0,2877.8,0
1281050,11:49:25,11:49:25,621,9,0,0,3284.06,0
1281050,11:51:26,11:51:26,622,10,0,0,3874.56,0
1281050,11:55:00,11:55:00,623,11,0,0,4840.83,1
1281050,11:55:54,11:55:54,624,12,0,0,5200.28,0
1281050,11:56:50,11:56:50,625,13,0,0,5587.71,0
1281050,11:57:42,11:57:42,626,14,0,0,5956.69,0
1281050,11:58:36,11:58:36,627,15,0,0,6360.62,0
1281050,11:59:59,11:59:59,628,16,0,0,6968.12,0
1281050,12:00:55,12:00:55,629,17,0,0,7402.97,0
1281050,12:02:02,12:02:02,630,18,0,0,7928.34,0
1281050,12:03:10,12:03:10,631,19,0,0,8389.99,0
1281050,12:04:00,12:04:00,632,20,0,0,8696.55,1
1281050,12:05:03,12:05:03,633,21,0,0,8941.92,0
1281050,12:06:53,12:06:53,634,22,0,0,9408.61,0
1281050,12:08:22,12:08:22,635,23,0,0,9818.52,0
1281050,12:09:43,12:09:43,636,24,0,0,10143.88,0
1281050,12:11:12,12:11:12,637,25,0,0,10500.66,0
1281050,12:12:28,12:12:28,471,26,0,0,10806.96,0
1281050,12:13:23,12:13:23,472,27,0,0,11048.87,0
1281050,12:17:00,12:17:00,638,28,0,0,11858.14,1
1281050,12:21:15,12:21:15,639,29,0,0,13118.22,0
1281050,12:22:32,12:22:32,640,30,0,0,13534.31,0
1281050,12:23:16,12:23:16,641,31,0,0,13765.75,0
1281050,12:25:28,12:25:28,642,32,0,0,14542.96,0
1281050,12:26:53,12:26:53,643,33,0,0,15071.71,0
1281050,12:27:52,12:27:52,644,34,0,0,15457.47,0
1281050,12:29:00,12:29:00,645,35,0,0,15897.69,1
1281050,12:30:16,12:30:16,646,36,0,0,16158.24,0
1281050,12:31:48,12:31:48,647,37,0,0,16480.23,0
1281050,12:36:38,12:36:38,733,39,0,0,17450.07,0
1281050,12:39:16,12:39:16,735,40,0,0,17986.06,0
1281050,12:42:00,12:42:00,737,41,0,0,18458.95,1
1281060,11:37:00,11:37:00,615,1,0,0,0.0,1
1281060,11:39:39,11:39:39,616,2,0,0,612.46,0
1281060,11:40:49,11:40:49,617,3,0,0,927.39,0
1281060,11:41:28,11:41:28,711,4,0,0,1124.24,0
1281060,11:42:26,11:42:26,712,5,0,0,1402.95,0
1281060,11:43:36,11:43:36,618,6,0,0,1680.17,0
1281060,11:46:50,11:46:50,619,7,0,0,2525.1,0
1281060,11:48:04,11:48:04,620,8,0,0,2877.8,0
1281060,11:49:25,11:49:25,621,9,0,0,3284.06,0
1281060,11:51:26,11:51:26,622,10,0,0,3874.56,0
1281060,11:55:00,11:55:00,623,11,0,0,4840.83,1
1281060,11:55:54,11:55:54,624,12,0,0,5200.28,0
1281060,11:56:50,11:56:50,625,13,0,0,5587.71,0
1281060,11:57:42,11:57:42,626,14,0,0,5956.69,0
1281060,11:58:36,11:58:36,627,15,0,0,6360.62,0
1281060,11:59:59,11:59:59,628,16,0,0,6968.12,0
1281060,12:00:55,12:00:55,629,17,0,0,7402.97,0
1281060,12:02:02,12:02:02,630,18,0,0,7928.34,0
1281060,12:03:10,12:03:10,631,19,0,0,8389.99,0
1281060,12:04:00,12:04:00,632,20,0,0,8696.55,1
1281060,12:05:03,12:05:03,633,21,0,0,8941.92,0
1281060,12:06:53,12:06:53,634,22,0,0,9408.61,0
1281060,12:08:22,12:08:22,635,23,0,0,9818.52,0
1281060,12:09:43,12:09:43,636,24,0,0,10143.88,0
1281060,12:11:12,12:11:12,637,25,0,0,10500.66,0
1281060,12:12:28,12:12:28,471,26,0,0,10806.96,0
1281060,12:13:23,12:13:23,472,27,0,0,11048.87,0
1281060,12:17:00,12:17:00,638,28,0,0,11858.14,1
1281060,12:21:15,12:21:15,639,29,0,0,13118.22,0
1281060,12:22:32,12:22:32,640,30,0,0,13534.31,0
1281060,12:23:16,12:23:16,641,31,0,0,13765.75,0
1281060,12:25:28,12:25:28,642,32,0,0,14542.96,0
1281060,12:26:53,12:26:53,643,33,0,0,15071.71,0
1281060,12:27:52,12:27:52,644,34,0,0,15457.47,0
1281060,12:29:00,12:29:00,645,35,0,0,15897.69,1
1281060,12:30:16,12:30:16,646,36,0,0,16158.24,0
1281060,12:31:48,12:31:48,647,37,0,0,16480.23,0
1281060,12:36:38,12:36:38,733,39,0,0,17450.07,0
1281060,12:39:16,12:39:16,735,40,0,0,17986.06,0
1281060,12:42:00,12:42:00,737,41,0,0,18458.95,1
1281080,11:37:00,11:37:00,615,1,0,0,0.0,1
1281080,11:39:39,11:39:39,616,2,0,0,612.46,0
1281080,11:40:49,11:40:49,617,3,0,0,927.39,0
1281080,11:41:28,11:41:28,711,4,0,0,1124.24,0
1281080,11:42:26,11:42:26,712,5,0,0,1402.95,0
1281080,11:43:36,11:43:36,618,6,0,0,1680.17,0
1281080,11:46:50,11:46:50,619,7,0,0,2525.1,0
1281080,11:48:04,11:48:04,620,8,0,0,2877.8,0
1281080,11:49:25,11:49:25,621,9,0,0,3284.06,0
1281080,11:51:26,11:51:26,622,10,0,0,3874.56,0
1281080,11:55:00,11:55:00,623,11,0,0,4840.83,1
1281080,11:55:54,11:55:54,624,12,0,0,5200.28,0
1281080,11:56:50,11:56:50,625,13,0,0,5587.71,0
1281080,11:57:42,11:57:42,626,14,0,0,5956.69,0
1281080,11:58:36,11:58:36,627,15,0,0,6360.62,0
1281080,11:59:59,11:59:59,628,16,0,0,6968.12,0
1281080,12:00:55,12:00:55,629,17,0,0,7402.97,0
1281080,12:02:02,12:02:02,630,18,0,0,7928.34,0
1281080,12:03:10,12:03:10,631,19,0,0,8389.99,0
1281080,12:04:00,12:04:00,632,20,0,0,8696.55,1
1281080,12:05:03,12:05:03,633,21,0,0,8941.92,0
1281080,12:06:53,12:06:53,634,22,0,0,9408.61,0
1281080,12:08:22,12:08:22,635,23,0,0,9818.52,0
1281080,12:09:43,12:09:43,636,24,0,0,10143.88,0
1281080,12:11:12,12:11:12,637,25,0,0,10500.66,0
1281080,12:12:28,12:12:28,471,26,0,0,10806.96,0
1281080,12:13:23,12:13:23,472,27,0,0,11048.87,0
1281080,12:17:00,12:17:00,638,28,0,0,11858.14,1
1281080,12:21:15,12:21:15,639,29,0,0,13118.22,0
1281080,12:22:32,12:22:32,640,30,0,0,13534.31,0
1281080,12:23:16,12:23:16,641,31,0,0,13765.75,0
1281080,12:25:28,12:25:28,642,32,0,0,14542.96,0
1281080,12:26:53,12:26:53,643,33,0,0,15071.71,0
1281080,12:27:52,12:27:52,644,34,0,0,15457.47,0
1281080,12:29:00,12:29:00,645,35,0,0,15897.69,1
1281080,12:30:16,12:30:16,646,36,0,0,16158.24,0
1281080,12:31:48,12:31:48,647,37,0,0,16480.23,0
1281080,12:36:38,12:36:38,733,39,0,0,17450.07,0
1281080,12:39:16,12:39:16,735,40,0,0,17986.06,0
1281080,12:42:00,12:42:00,737,41,0,0,18458.95,1
1281090,11:37:00,11:37:00,615,1,0,0,0.0,1
1281090,11:39:39,11:39:39,616,2,0,0,612.46,0
1281090,11:40:49,11:40:49,617,3,0,0,927.39,0
1281090,11:41:28,11:41:28,711,4,0,0,1124.24,0
1281090,11:42:26,11:42:26,712,5,0,0,1402.95,0
1281090,11:43:36,11:43:36,618,6,0,0,1680.17,0
1281090,11:46:50,11:46:50,619,7,0,0,2525.1,0
1281090,11:48:04,11:48:04,620,8,0,0,2877.8,0
1281090,11:49:25,11:49:25,621,9,0,0,3284.06,0
1281090,11:51:26,11:51:26,622,10,0,0,3874.56,0
1281090,11:55:00,11:55:00,623,11,0,0,4840.83,1
1281090,11:55:54,11:55:54,624,12,0,0,5200.28,0
1281090,11:56:50,11:56:50,625,13,0,0,5587.71,0
1281090,11:57:42,11:57:42,626,14,0,0,5956.69,0
1281090,11:58:36,11:58:36,627,15,0,0,6360.62,0
1281090,11:59:59,11:59:59,628,16,0,0,6968.12,0
1281090,12:00:55,12:00:55,629,17,0,0,7402.97,0
1281090,12:02:02,12:02:02,630,18,0,0,7928.34,0
1281090,12:03:10,12:03:10,631,19,0,0,8389.99,0
1281090,12:04:00,12:04:00,632,20,0,0,8696.55,1
1281090,12:05:03,12:05:03,633,21,0,0,8941.92,0
1281090,12:06:53,12:06:53,634,22,0,0,9408.61,0
1281090,12:08:22,12:08:22,635,23,0,0,9818.52,0
1281090,12:09:43,12:09:43,636,24,0,0,10143.88,0
1281090,12:11:12,12:11:12,637,25,0,0,10500.66,0
1281090,12:12:28,12:12:28,471,26,0,0,10806.96,0
1281090,12:13:23,12:13:23,472,27,0,0,11048.87,0
1281090,12:17:00,12:17:00,638,28,0,0,11858.14,1
1281090,12:21:15,12:21:15,639,29,0,0,13118.22,0
1281090,12:22:32,12:22:32,640,30,0,0,13534.31,0
1281090,12:23:16,12:23:16,641,31,0,0,13765.75,0
1281090,12:25:28,12:25:28,642,32,0,0,14542.96,0
1281090,12:26:53,12:26:53,643,33,0,0,15071.71,0
1281090,12:27:52,12:27:52,644,34,0,0,15457.47,0
1281090,12:29:00,12:29:00,645,35,0,0,15897.69,1
1281090,12:30:16,12:30:16,646,36,0,0,16158.24,0
1281090,12:31:48,12:31:48,647,37,0,0,16480.23,0
1281090,12:36:38,12:36:38,733,39,0,0,17450.07,0
1281090,12:39:16,12:39:16,735,40,0,0,17986.06,0
1281090,12:42:00,12:42:00,737,41,0,0,18458.95,1
1281120,11:37:00,11:37:00,615,1,0,0,0.0,1
1281120,11:39:39,11:39:39,616,2,0,0,612.46,0
1281120,11:40:49,11:40:49,617,3,0,0,927.39,0
1281120,11:41:28,11:41:28,711,4,0,0,1124.24,0
1281120,11:42:26,11:42:26,712,5,0,0,1402.95,0
1281120,11:43:36,11:43:36,618,6,0,0,1680.17,0
1281120,11:46:50,11:46:50,619,7,0,0,2525.1,0
1281120,11:48:04,11:48:04,620,8,0,0,2877.8,0
1281120,11:49:25,11:49:25,621,9,0,0,3284.06,0
1281120,11:51:26,11:51:26,622,10,0,0,3874.56,0
1281120,11:55:00,11:55:00,623,11,0,0,4840.83,1
1281120,11:55:54,11:55:54,624,12,0,0,5200.28,0
1281120,11:56:50,11:56:50,625,13,0,0,5587.71,0
1281120,11:57:42,11:57:42,626,14,0,0,5956.69,0
1281120,11:58:36,11:58:36,627,15,0,0,6360.62,0
1281120,11:59:59,11:59:59,628,16,0,0,6968.12,0
1281120,12:00:55,12:00:55,629,17,0,0,7402.97,0
1281120,12:02:02,12:02:02,630,18,0,0,7928.34,0
1281120,12:03:10,12:03:10,631,19,0,0,8389.99,0
1281120,12:04:00,12:04:00,632,20,0,0,8696.55,1
1281120,12:05:03,12:05:03,633,21,0,0,8941.92,0
1281120,12:06:53,12:06:53,634,22,0,0,9408.61,0
1281120,12:08:22,12:08:22,635,23,0,0,9818.52,0
1281120,12:09:43,12:09:43,636,24,0,0,10143.88,0
1281120,12:11:12,12:11:12,637,25,0,0,10500.66,0
1281120,12:12:28,12:12:28,471,26,0,0,10806.96,0
1281120,12:13:23,12:13:23,472,27,0,0,11048.87,0
1281120,12:17:00,12:17:00,638,28,0,0,11858.14,1
1281120,12:21:15,12:21:15,639,29,0,0,13118.22,0
1281120,12:22:32,12:22:32,640,30,0,0,13534.31,0
1281120,12:23:16,12:23:16,641,31,0,0,13765.75,0
1281120,12:25:28,12:25:28,642,32,0,0,14542.96,0
1281120,12:26:53,12:26:53,643,33,0,0,15071.71,0
1281120,12:27:52,12:27:52,644,34,0,0,15457.47,0
1281120,12:29:00,12:29:00,645,35,0,0,15897.69,1
1281120,12:30:16,12:30:16,646,36,0,0,16158.24,0
1281120,12:31:48,12:31:48,647,37,0,0,16480.23,0
1281120,12:36:38,12:36:38,733,39,0,0,17450.07,0
1281120,12:39:16,12:39:16,735,40,0,0,17986.06,0
1281120,12:42:00,12:42:00,737,41,0,0,18458.95,1
1281130,11:37:00,11:37:00,615,1,0,0,0.0,1
1281130,11:39:39,11:39:39,616,2,0,0,612.46,0
1281130,11:40:49,11:40:49,617,3,0,0,927.39,0
1281130,11:41:28,11:41:28,711,4,0,0,1124.24,0
1281130,11:42:26,11:42:26,712,5,0,0,1402.95,0
1281130,11:43:36,11:43:36,618,6,0,0,1680.17,0
1281130,11:46:50,11:46:50,619,7,0,0,2525.1,0
1281130,11:48:04,11:48:04,620,8,0,0,2877.8,0
1281130,11:49:25,11:49:25,621,9,0,0,3284.06,0
1281130,11:51:26,11:51:26,622,10,0,0,3874.56,0
1281130,11:55:00,11:55:00,623,11,0,0,4840.83,1
1281130,11:55:54,11:55:54,624,12,0,0,5200.28,0
1281130,11:56:50,11:56:50,625,13,0,0,5587.71,0
1281130,11:57:42,11:57:42,626,14,0,0,5956.69,0
1281130,11:58:36,11:58:36,627,15,0,0,6360.62,0
1281130,11:59:59,11:59:59,628,16,0,0,6968.12,0
1281130,12:00:55,12:00:55,629,17,0,0,7402.97,0
1281130,12:02:02,12:02:02,630,18,0,0,7928.34,0
1281130,12:03:10,12:03:10,631,19,0,0,8389.99,0
1281130,12:04:00,12:04:00,632,20,0,0,8696.55,1
1281130,12:05:03,12:05:03,633,21,0,0,8941.92,0
1281130,12:06:53,12:06:53,634,22,0,0,9408.61,0
1281130,12:08:22,12:08:22,635,23,0,0,9818.52,0
1281130,12:09:43,12:09:43,636,24,0,0,10143.88,0
1281130,12:11:12,12:11:12,637,25,0,0,10500.66,0
1281130,12:12:28,12:12:28,471,26,0,0,10806.96,0
1281130,12:13:23,12:13:23,472,27,0,0,11048.87,0
1281130,12:17:00,12:17:00,638,28,0,0,11858.14,1
1281130,12:21:15,12:21:15,639,29,0,0,13118.22,0
1281130,12:22:32,12:22:32,640,30,0,0,13534.31,0
1281130,12:23:16,12:23:16,641,31,0,0,13765.75,0
1281130,12:25:28,12:25:28,642,32,0,0,14542.96,0
1281130,12:26:53,12:26:53,643,33,0,0,15071.71,0
1281130,12:27:52,12:27:52,644,34,0,0,15457.47,0
1281130,12:29:00,12:29:00,645,35,0,0,15897.69,1
1281130,12:30:16,12:30:16,646,36,0,0,16158.24,0
1281130,12:31:48,12:31:48,647,37,0,0,16480.23,0
1281130,12:36:38,12:36:38,733,39,0,0,17450.07,0
1281130,12:39:16,12:39:16,735,40,0,0,17986.06,0
1281130,12:42:00,12:42:00,737,41,0,0,18458.95,1
1281140,11:37:00,11:37:00,615,1,0,0,0.0,1
1281140,11:39:39,11:39:39,616,2,0,0,612.46,0
1281140,11:40:49,11:40:49,617,3,0,0,927.39,0
1281140,11:41:28,11:41:28,711,4,0,0,1124.24,0
1281140,11:42:26,11:42:26,712,5,0,0,1402.95,0
1281140,11:43:36,11:43:36,618,6,0,0,1680.17,0
1281140,11:46:50,11:46:50,619,7,0,0,2525.1,0
1281140,11:48:04,11:48:04,620,8,0,0,2877.8,0
1281140,11:49:25,11:49:25,621,9,0,0,3284.06,0
1281140,11:51:26,11:51:26,622,10,0,0,3874.56,0
1281140,11:55:00,11:55:00,623,11,0,0,4840.83,1
1281140,11:55:54,11:55:54,624,12,0,0,5200.28,0
1281140,11:56:50,11:56:50,625,13,0,0,5587.71,0
1281140,11:57:42,11:57:42,626,14,0,0,5956.69,0
1281140,11:58:36,11:58:36,627,15,0,0,6360.62,0
1281140,11:59:59,11:59:59,628,16,0,0,6968.12,0
1281140,12:00:55,12:00:55,629,17,0,0,7402.97,0
1281140,12:02:02,12:02:02,630,18,0,0,7928.34,0
1281140,12:03:10,12:03:10,631,19,0,0,8389.99,0
1281140,12:04:00,12:04:00,632,20,0,0,8696.55,1
1281140,12:05:03,12:05:03,633,21,0,0,8941.92,0
1281140,12:06:53,12:06:53,634,22,0,0,9408.61,0
1281140,12:08:22,12:08:22,635,23,0,0,9818.52,0
1281140,12:09:43,12:09:43,636,24,0,0,10143.88,0
1281140,12:11:12,12:11:12,637,25,0,0,10500.66,0
1281140,12:12:28,12:12:28,471,26,0,0,10806.96,0
1281140,12:13:23,12:13:23,472,27,0,0,11048.87,0
1281140,12:17:00,12:17:00,638,28,0,0,11858.14,1
1281140,12:21:15,12:21:15,639,29,0,0,13118.22,0
1281140,12:22:32,12:22:32,640,30,0,0,13534.31,0
1281140,12:23:16,12:23:16,641,31,0,0,13765.75,0
1281140,12:25:28,12:25:28,642,32,0,0,14542.96,0
1281140,12:26:53,12:26:53,643,33,0,0,15071.71,0
1281140,12:27:52,12:27:52,644,34,0,0,15457.47,0
1281140,12:29:00,12:29:00,645,35,0,0,15897.69,1
1281140,12:30:16,12:30:16,646,36,0,0,16158.24,0
1281140,12:31:48,12:31:48,647,37,0,0,16480.23,0
1281140,12:36:38,12:36:38,733,39,0,0,17450.07,0
1281140,12:39:16,12:39:16,735,40,0,0,17986.06,0
1281140,12:42:00,12:42:00,737,41,0,0,18458.95,1
1281150,11:37:00,11:37:00,615,1,0,0,0.0,1
1281150,11:39:39,11:39:39,616,2,0,0,612.46,0
1281150,11:40:49,11:40:49,617,3,0,0,927.39,0
1281150,11:41:28,11:41:28,711,4,0,0,1124.24,0
1281150,11:42:26,11:42:26,712,5,0,0,1402.95,0
1281150,11:43:36,11:43:36,618,6,0,0,1680.17,0
1281150,11:46:50,11:46:50,619,7,0,0,2525.1,0
1281150,11:48:04,11:48:04,620,8,0,0,2877.8,0
1281150,11:49:25,11:49:25,621,9,0,0,3284.06,0
1281150,11:51:26,11:51:26,622,10,0,0,3874.56,0
1281150,11:55:00,11:55:00,623,11,0,0,4840.83,1
1281150,11:55:54,11:55:54,624,12,0,0,5200.28,0
1281150,11:56:50,11:56:50,625,13,0,0,5587.71,0
1281150,11:57:42,11:57:42,626,14,0,0,5956.69,0
1281150,11:58:36,11:58:36,627,15,0,0,6360.62,0
1281150,11:59:59,11:59:59,628,16,0,0,6968.12,0
1281150,12:00:55,12:00:55,629,17,0,0,7402.97,0
1281150,12:02:02,12:02:02,630,18,0,0,7928.34,0
1281150,12:03:10,12:03:10,631,19,0,0,8389.99,0
1281150,12:04:00,12:04:00,632,20,0,0,8696.55,1
1281150,12:05:03,12:05:03,633,21,0,0,8941.92,0
1281150,12:06:53,12:06:53,634,22,0,0,9408.61,0
1281150,12:08:22,12:08:22,635,23,0,0,9818.52,0
1281150,12:09:43,12:09:43,636,24,0,0,10143.88,0
1281150,12:11:12,12:11:12,637,25,0,0,10500.66,0
1281150,12:12:28,12:12:28,471,26,0,0,10806.96,0
1281150,12:13:23,12:13:23,472,27,0,0,11048.87,0
1281150,12:17:00,12:17:00,638,28,0,0,11858.14,1
1281150,12:21:15,12:21:15,639,29,0,0,13118.22,0
1281150,12:22:32,12:22:32,640,30,0,0,13534.31,0
1281150,12:23:16,12:23:16,641,31,0,0,13765.75,0
1281150,12:25:28,12:25:28,642,32,0,0,14542.96,0
1281150,12:26:53,12:26:53,643,33,0,0,15071.71,0
1281150,12:27:52,12:27:52,644,34,0,0,15457.47,0
1281150,12:29:00,12:29:00,645,35,0,0,15897.69,1
1281150,12:30:16,12:30:16,646,36,0,0,16158.24,0
1281150,12:31:48,12:31:48,647,37,0,0,16480.23,0
1281150,12:36:38,12:36:38,733,39,0,0,17450.07,0
1281150,12:39:16,12:39:16,735,40,0,0,17986.06,0
1281150,12:42:00,12:42:00,737,41,0,0,18458.95,1
1281160,11:37:00,11:37:00,615,1,0,0,0.0,1
1281160,11:39:39,11:39:39,616,2,0,0,612.46,0
1281160,11:40:49,11:40:49,617,3,0,0,927.39,0
1281160,11:41:28,11:41:28,711,4,0,0,1124.24,0
1281160,11:42:26,11:42:26,712,5,0,0,1402.95,0
1281160,11:43:36,11:43:36,618,6,0,0,1680.17,0
1281160,11:46:50,11:46:50,619,7,0,0,2525.1,0
1281160,11:48:04,11:48:04,620,8,0,0,2877.8,0
1281160,11:49:25,11:49:25,621,9,0,0,3284.06,0
1281160,11:51:26,11:51:26,622,10,0,0,3874.56,0
1281160,11:55:00,11:55:00,623,11,0,0,4840.83,1
1281160,11:55:54,11:55:54,624,12,0,0,5200.28,0
1281160,11:56:50,11:56:50,625,13,0,0,5587.71,0
1281160,11:57:42,11:57:42,626,14,0,0,5956.69,0
1281160,11:58:36,11:58:36,627,15,0,0,6360.62,0
1281160,11:59:59,11:59:59,628,16,0,0,6968.12,0
1281160,12:00:55,12:00:55,629,17,0,0,7402.97,0
1281160,12:02:02,12:02:02,630,18,0,0,7928.34,0
1281160,12:03:10,12:03:10,631,19,0,0,8389.99,0
1281160,12:04:00,12:04:00,632,20,0,0,8696.55,1
1281160,12:05:03,12:05:03,633,21,0,0,8941.92,0
1281160,12:06:53,12:06:53,634,22,0,0,9408.61,0
1281160,12:08:22,12:08:22,635,23,0,0,9818.52,0
1281160,12:09:43,12:09:43,636,24,0,0,10143.88,0
1281160,12:11:12,12:11:12,637,25,0,0,10500.66,0
1281160,12:12:28,12:12:28,471,26,0,0,10806.96,0
1281160,12:13:23,12:13:23,472,27,0,0,11048.87,0
1281160,12:17:00,12:17:00,638,28,0,0,11858.14,1
1281160,12:21:15,12:21:15,639,29,0,0,13118.22,0
1281160,12:22:32,12:22:32,640,30,0,0,13534.31,0
1281160,12:23:16,12:23:16,641,31,0,0,13765.75,0
1281160,12:25:28,12:25:28,642,32,0,0,14542.96,0
1281160,12:26:53,12:26:53,643,33,0,0,15071.71,0
1281160,12:27:52,12:27:52,644,34,0,0,15457.47,0
1281160,12:29:00,12:29:00,645,35,0,0,15897.69,1
1281160,12:30:16,12:30:16,646,36,0,0,16158.24,0
1281160,12:31:48,12:31:48,647,37,0,0,16480.23,0
1281160,12:36:38,12:36:38,733,39,0,0,17450.07,0
1281160,12:39:16,12:39:16,735,40,0,0,17986.06,0
1281160,12:42:00,12:42:00,737,41,0,0,18458.95,1
1281170,11:37:00,11:37:00,615,1,0,0,0.0,1
1281170,11:39:39,11:39:39,616,2,0,0,612.46,0
1281170,11:40:49,11:40:49,617,3,0,0,927.39,0
1281170,11:41:28,11:41:28,711,4,0,0,1124.24,0
1281170,11:42:26,11:42:26,712,5,0,0,1402.95,0
1281170,11:43:36,11:43:36,618,6,0,0,1680.17,0
1281170,11:46:50,11:46:50,619,7,0,0,2525.1,0
1281170,11:48:04,11:48:04,620,8,0,0,2877.8,0
1281170,11:49:25,11:49:25,621,9,0,0,3284.06,0
1281170,11:51:26,11:51:26,622,10,0,0,3874.56,0
1281170,11:55:00,11:55:00,623,11,0,0,4840.83,1
1281170,11:55:54,11:55:54,624,12,0,0,5200.28,0
1281170,11:56:50,11:56:50,625,13,0,0,5587.71,0
1281170,11:57:42,11:57:42,626,14,0,0,5956.69,0
1281170,11:58:36,11:58:36,627,15,0,0,6360.62,0
1281170,11:59:59,11:59:59,628,16,0,0,6968.12,0
1281170,12:00:55,12:00:55,629,17,0,0,7402.97,0
1281170,12:02:02,12:02:02,630,18,0,0,7928.34,0
1281170,12:03:10,12:03:10,631,19,0,0,8389.99,0
1281170,12:04:00,12:04:00,632,20,0,0,8696.55,1
1281170,12:05:03,12:05:03,633,21,0,0,8941.92,0
1281170,12:06:53,12:06:53,634,22,0,0,9408.61,0
1281170,12:08:22,12:08:22,635,23,0,0,9818.52,0
1281170,12:09:43,12:09:43,636,24,0,0,10143.88,0
1281170,12:11:12,12:11:12,637,25,0,0,10500.66,0
1281170,12:12:28,12:12:28,471,26,0,0,10806.96,0
1281170,12:13:23,12:13:23,472,27,0,0,11048.87,0
1281170,12:17:00,12:17:00,638,28,0,0,11858.14,1
1281170,12:21:15,12:21:15,639,29,0,0,13118.22,0
1281170,12:22:32,12:22:32,640,30,0,0,13534.31,0
1281170,12:23:16,12:23:16,641,31,0,0,13765.75,0
1281170,12:25:28,12:25:28,642,32,0,0,14542.96,0
1281170,12:26:53,12:26:53,643,33,0,0,15071.71,0
1281170,12:27:52,12:27:52,644,34,0,0,15457.47,0
1281170,12:29:00,12:29:00,645,35,0,0,15897.69,1
1281170,12:30:16,12:30:16,646,36,0,0,16158.24,0
1281170,12:31:48,12:31:48,647,37,0,0,16480.23,0
1281170,12:36:38,12:36:38,733,39,0,0,17450.07,0
1281170,12:39:16,12:39:16,735,40,0,0,17986.06,0
1281170,12:42:00,12:42:00,737,41,0,0,18458.95,1
1281180,11:37:00,11:37:00,615,1,0,0,0.0,1
1281180,11:39:39,11:39:39,616,2,0,0,612.46,0
1281180,11:40:49,11:40:49,617,3,0,0,927.39,0
1281180,11:41:28,11:41:28,711,4,0,0,1124.24,0
1281180,11:42:26,11:42:26,712,5,0,0,1402.95,0
1281180,11:43:36,11:43:36,618,6,0,0,1680.17,0
1281180,11:46:50,11:46:50,619,7,0,0,2525.1,0
1281180,11:48:04,11:48:04,620,8,0,0,2877.8,0
1281180,11:49:25,11:49:25,621,9,0,0,3284.06,0
1281180,11:51:26,11:51:26,622,10,0,0,3874.56,0
1281180,11:55:00,11:55:00,623,11,0,0,4840.83,1
1281180,11:55:54,11:55:54,624,12,0,0,5200.28,0
1281180,11:56:50,11:56:50,625,13,0,0,5587.71,0
1281180,11:57:42,11:57:42,626,14,0,0,5956.69,0
1281180,11:58:36,11:58:36,627,15,0,0,6360.62,0
1281180,11:59:59,11:59:59,628,16,0,0,6968.12,0
1281180,12:00:55,12:00:55,629,17,0,0,7402.97,0
1281180,12:02:02,12:02:02,630,18,0,0,7928.34,0
1281180,12:03:10,12:03:10,631,19,0,0,8389.99,0
1281180,12:04:00,12:04:00,632,20,0,0,8696.55,1
1281180,12:05:03,12:05:03,633,21,0,0,8941.92,0
1281180,12:06:53,12:06:53,634,22,0,0,9408.61,0
1281180,12:08:22,12:08:22,635,23,0,0,9818.52,0
1281180,12:09:43,12:09:43,636,24,0,0,10143.88,0
1281180,12:11:12,12:11:12,637,25,0,0,10500.66,0
1281180,12:12:28,12:12:28,471,26,0,0,10806.96,0
1281180,12:13:23,12:13:23,472,27,0,0,11048.87,0
1281180,12:17:00,12:17:00,638,28,0,0,11858.14,1
1281180,12:21:15,12:21:15,639,29,0,0,13118.22,0
1281180,12:22:32,12:22:32,640,30,0,0,13534.31,0
1281180,12:23:16,12:23:16,641,31,0,0,13765.75,0
1281180,12:25:28,12:25:28,642,32,0,0,14542.96,0
1281180,12:26:53,12:26:53,643,33,0,0,15071.71,0
1281180,12:27:52,12:27:52,644,34,0,0,15457.47,0
1281180,12:29:00,12:29:00,645,35,0,0,15897.69,1
1281180,12:30:16,12:30:16,646,36,0,0,16158.24,0
1281180,12:31:48,12:31:48,647,37,0,0,16480.23,0
1281180,12:36:38,12:36:38,733,39,0,0,17450.07,0
1281180,12:39:16,12:39:16,735,40,0,0,17986.06,0
1281180,12:42:00,12:42:00,737,41,0,0,18458.95,1
1282010,07:50:00,07:50:00,705,1,0,0,0.0,1
1282010,07:50:48,07:50:48,706,2,0,0,461.09,0
1282010,07:51:54,07:51:54,707,3,0,0,895.31,0
1282010,07:52:37,07:52:37,708,4,0,0,1201.02,0
1282010,07:53:15,07:53:15,709,5,0,0,1482.89,0
1282010,07:53:41,07:53:41,279,6,0,0,1731.04,0
1282010,07:56:23,07:56:23,280,7,0,0,3252.62,0
1282010,07:56:55,07:56:55,281,8,0,0,3551.88,0
1282010,07:57:14,07:57:14,283,9,0,0,3734.3,0
1282010,07:57:38,07:57:38,284,10,0,0,3992.85,0
1282010,07:57:59,07:57:59,285,11,0,0,4201.61,0
1282010,07:58:20,07:58:20,286,12,0,0,4407.49,0
1282010,07:59:11,07:59:11,287,13,0,0,4896.14,0
1282010,08:00:00,08:00:00,288,14,0,0,5353.99,1
1282010,08:01:02,08:01:02,289,15,0,0,5705.44,0
1282010,08:02:07,08:02:07,290,16,0,0,6075.22,0
1282010,08:03:41,08:03:41,331,17,0,0,6575.65,0
1282010,08:04:55,08:04:55,517,18,0,0,6994.94,0
1282010,08:05:58,08:05:58,330,19,0,0,7374.45,0
1282010,08:07:22,08:07:22,297,20,0,0,7888.27,0
1282010,08:08:08,08:08:08,298,21,0,0,8174.81,0
1282010,08:08:55,08:08:55,299,22,0,0,8459.81,0
1282010,08:11:00,08:11:00,301,23,0,0,9145.36,1
1282010,08:12:28,08:12:28,302,24,0,0,9578.4,0
1282010,08:13:13,08:13:13,303,25,0,0,9817.04,0
1282010,08:13:44,08:13:44,305,26,0,0,9986.87,0
1282010,08:14:45,08:14:45,306,27,0,0,10322.31,0
1282010,08:15:50,08:15:50,307,28,0,0,10638.62,0
1282010,08:16:45,08:16:45,360,29,0,0,10926.76,0
1282010,08:18:21,08:18:21,468,30,0,0,11411.45,0
1282010,08:18:52,08:18:52,469,31,0,0,11551.04,0
1282010,08:19:33,08:19:33,470,32,0,0,11732.54,0
1282010,08:20:31,08:20:31,471,33,0,0,11982.16,0
1282010,08:21:15,08:21:15,472,34,0,0,12224.07,0
1282010,08:24:00,08:24:00,240,35,0,0,12988.44,1
1282010,08:26:56,08:26:56,317,36,0,0,13925.43,0
1282010,08:27:31,08:27:31,318,37,0,0,14160.18,0
1282010,08:28:24,08:28:24,319,38,0,0,14477.77,0
1282010,08:29:17,08:29:17,320,39,0,0,14726.65,0
1282010,08:29:55,08:29:55,321,40,0,0,14967.89,0
1282010,08:30:33,08:30:33,322,41,0,0,15164.98,0
1282010,08:31:26,08:31:26,323,42,0,0,15439.03,0
1282010,08:32:19,08:32:19,324,43,0,0,15705.22,0
1282010,08:33:12,08:33:12,325,44,0,0,15995.45,0
1282010,08:36:00,08:36:00,230,45,0,0,16876.96,1
1282110,07:50:00,07:50:00,705,1,0,0,0.0,1
1282110,07:50:48,07:50:48,706,2,0,0,461.09,0
1282110,07:51:54,07:51:54,707,3,0,0,895.31,0
1282110,07:52:37,07:52:37,708,4,0,0,1201.02,0
1282110,07:53:15,07:53:15,709,5,0,0,1482.89,0
1282110,07:53:41,07:53:41,279,6,0,0,1731.04,0
1282110,07:56:23,07:56:23,280,7,0,0,3252.62,0
1282110,07:56:55,07:56:55,281,8,0,0,3551.88,0
1282110,07:57:14,07:57:14,283,9,0,0,3734.3,0
1282110,07:57:38,07:57:38,284,10,0,0,3992.85,0
1282110,07:57:59,07:57:59,285,11,0,0,4201.61,0
1282110,07:58:20,07:58:20,286,12,0,0,4407.49,0
1282110,07:59:11,07:59:11,287,13,0,0,4896.14,0
1282110,08:00:00,08:00:00,288,14,0,0,5353.99,1
1282110,08:01:02,08:01:02,289,15,0,0,5705.44,0
1282110,08:02:07,08:02:07,290,16,0,0,6075.22,0
1282110,08:03:41,08:03:41,331,17,0,0,6575.65,0
1282110,08:04:55,08:04:55,517,18,0,0,6994.94,0
1282110,08:05:58,08:05:58,330,19,0,0,7374.45,0
1282110,08:07:22,08:07:22,297,20,0,0,7888.27,0
1282110,08:08:08,08:08:08,298,21,0,0,8174.81,0
1282110,08:08:55,08:08:55,299,22,0,0,8459.81,0
1282110,08:11:00,08:11:00,301,23,0,0,9145.36,1
1282110,08:12:28,08:12:28,302,24,0,0,9578.4,0
1282110,08:13:13,08:13:13,303,25,0,0,9817.04,0
1282110,08:13:44,08:13:44,305,26,0,0,9986.87,0
1282110,08:14:45,08:14:45,306,27,0,0,10322.31,0
1282110,08:15:50,08:15:50,307,28,0,0,10638.62,0
1282110,08:16:45,08:16:45,360,29,0,0,10926.76,0
1282110,08:18:21,08:18:21,468,30,0,0,11411.45,0
1282110,08:18:52,08:18:52,469,31,0,0,11551.04,0
1282110,08:19:33,08:19:33,470,32,0,0,11732.54,0
1282110,08:20:31,08:20:31,471,33,0,0,11982.16,0
1282110,08:21:15,08:21:15,472,34,0,0,12224.07,0
1282110,08:24:00,08:24:00,240,35,0,0,12988.44,1
1282110,08:26:56,08:26:56,317,36,0,0,13925.43,0
1282110,08:27:31,08:27:31,318,37,0,0,14160.18,0
1282110,08:28:24,08:28:24,319,38,0,0,14477.77,0
1282110,08:29:17,08:29:17,320,39,0,0,14726.65,0
1282110,08:29:55,08:29:55,321,40,0,0,14967.89,0
1282110,08:30:33,08:30:33,322,41,0,0,15164.98,0
1282110,08:31:26,08:31:26,323,42,0,0,15439.03,0
1282110,08:32:19,08:32:19,324,43,0,0,15705.22,0
1282110,08:33:12,08:33:12,325,44,0,0,15995.45,0
1282110,08:36:00,08:36:00,230,45,0,0,16876.96,1
1283070,10:34:00,10:34:00,48,1,0,0,0.0,1
1283070,10:34:31,10:34:31,514,2,0,0,435.78,0
1283070,10:34:46,10:34:46,49,3,0,0,585.7,0
1283070,10:35:33,10:35:33,50,4,0,0,1020.05,0
1283070,10:35:53,10:35:53,51,5,0,0,1236.89,0
1283070,10:36:16,10:36:16,52,6,0,0,1479.71,0
1283070,10:37:00,10:37:00,53,7,0,0,1873.71,1
1283070,10:38:45,10:38:45,54,8,0,0,2224.45,0
1283070,10:39:17,10:39:17,704,9,0,0,2374.48,0
1283070,10:41:17,10:41:17,55,10,0,0,2721.65,0
1283070,10:43:21,10:43:21,726,11,0,0,3094.19,0
1283070,10:44:00,10:44:00,65,12,0,0,3262.67,1
1283070,10:44:29,10:44:29,66,13,0,0,3415.76,0
1283070,10:46:00,10:46:00,68,14,0,0,3983.22,1
1283070,10:46:29,10:46:29,69,15,0,0,4138.37,0
1283070,10:47:37,10:47:37,70,16,0,0,4530.53,0
1283070,10:48:01,10:48:01,71,17,0,0,4663.95,0
1283070,10:49:03,10:49:03,72,18,0,0,5006.62,0
1283070,10:50:00,10:50:00,73,19,0,0,5323.64,1
1283070,10:51:24,10:51:24,75,20,0,0,5659.74,0
1283070,10:52:38,10:52:38,76,21,0,0,6020.52,0
1283070,10:53:28,10:53:28,77,22,0,0,6270.78,0
1283070,10:55:00,10:55:00,78,23,0,0,6763.44,1
1283070,10:55:57,10:55:57,515,24,0,0,7032.61,0
1283070,10:57:03,10:57:03,79,25,0,0,7333.13,0
1283070,10:58:48,10:58:48,80,26,0,0,7812.67,0
1283070,10:59:42,10:59:42,81,27,0,0,8044.92,0
1283070,11:00:18,11:00:18,82,28,0,0,8223.12,0
1283070,11:01:56,11:01:56,83,29,0,0,8705.63,0
1283070,11:03:02,11:03:02,85,30,0,0,9048.19,0
1283070,11:04:00,11:04:00,86,31,0,0,9336.07,1
1283070,11:05:27,11:05:27,87,32,0,0,9771.02,0
1283070,11:06:10,11:06:10,88,33,0,0,10024.56,0
1283070,11:07:07,11:07:07,89,34,0,0,10323.06,0
1283070,11:08:31,11:08:31,90,35,0,0,10789.56,0
1283070,11:09:18,11:09:18,91,36,0,0,11031.01,0
1283070,11:10:02,11:10:02,92,37,0,0,11244.3,0
1283070,11:12:22,11:12:22,93,38,0,0,11971.16,0
1283070,11:14:00,11:14:00,4,39,0,0,12438.97,1
1283100,10:34:00,10:34:00,48,1,0,0,0.0,1
1283100,10:34:31,10:34:31,514,2,0,0,435.78,0
1283100,10:34:46,10:34:46,49,3,0,0,585.7,0
1283100,10:35:33,10:35:33,50,4,0,0,1020.05,0
1283100,10:35:53,10:35:53,51,5,0,0,1236.89,0
1283100,10:36:16,10:36:16,52,6,0,0,1479.71,0
1283100,10:37:00,10:37:00,53,7,0,0,1873.71,1
1283100,10:38:45,10:38:45,54,8,0,0,2224.45,0
1283100,10:39:17,10:39:17,704,9,0,0,2374.48,0
1283100,10:41:17,10:41:17,55,10,0,0,2721.65,0
1283100,10:43:21,10:43:21,726,11,0,0,3094.19,0
1283100,10:44:00,10:44:00,65,12,0,0,3262.67,1
1283100,10:44:29,10:44:29,66,13,0,0,3415.76,0
1283100,10:46:00,10:46:00,68,14,0,0,3983.22,1
1283100,10:46:29,10:46:29,69,15,0,0,4138.37,0
1283100,10:47:37,10:47:37,70,16,0,0,4530.53,0
1283100,10:48:01,10:48:01,71,17,0,0,4663.95,0
1283100,10:49:03,10:49:03,72,18,0,0,5006.62,0
1283100,10:50:00,10:50:00,73,19,0,0,5323.64,1
1283100,10:51:24,10:51:24,75,20,0,0,5659.74,0
1283100,10:52:38,10:52:38,76,21,0,0,6020.52,0
1283100,10:53:28,10:53:28,77,22,0,0,6270.78,0
1283100,10:55:00,10:55:00,78,23,0,0,6763.44,1
1283100,10:55:57,10:55:57,515,24,0,0,7032.61,0
1283100,10:57:03,10:57:03,79,25,0,0,7333.13,0
1283100,10:58:48,10:58:48,80,26,0,0,7812.67,0
1283100,10:59:42,10:59:42,81,27,0,0,8044.92,0
1283100,11:00:18,11:00:18,82,28,0,0,8223.12,0
1283100,11:01:56,11:01:56,83,29,0,0,8705.63,0
1283100,11:03:02,11:03:02,85,30,0,0,9048.19,0
1283100,11:04:00,11:04:00,86,31,0,0,9336.07,1
1283100,11:05:27,11:05:27,87,32,0,0,9771.02,0
1283100,11:06:10,11:06:10,88,33,0,0,10024.56,0
1283100,11:07:07,11:07:07,89,34,0,0,10323.06,0
1283100,11:08:31,11:08:31,90,35,0,0,10789.56,0
1283100,11:09:18,11:09:18,91,36,0,0,11031.01,0
1283100,11:10:02,11:10:02,92,37,0,0,11244.3,0
1283100,11:12:22,11:12:22,93,38,0,0,11971.16,0
1283100,11:14:00,11:14:00,4,39,0,0,12438.97,1
1284010,20:51:00,20:51:00,736,1,0,0,0.0,1
1284010,20:52:36,20:52:36,732,2,0,0,587.3,0
1284010,20:53:44,20:53:44,734,3,0,0,1055.65,0
1284010,20:56:18,20:56:18,582,4,0,0,2091.73,0
1284010,20:57:19,20:57:19,583,5,0,0,2408.47,0
1284010,20:58:00,20:58:00,584,6,0,0,2700.31,1
1284010,20:58:47,20:58:47,585,7,0,0,3071.39,0
1284010,20:59:33,20:59:33,586,8,0,0,3458.66,0
1284010,21:00:34,21:00:34,587,9,0,0,3953.77,0
1284010,21:02:07,21:02:07,588,10,0,0,4670.83,0
1284010,21:02:48,21:02:48,589,11,0,0,4985.82,0
1284010,21:03:23,21:03:23,590,12,0,0,5239.08,0
1284010,21:06:00,21:06:00,591,13,0,0,6289.95,1
1284010,21:07:25,21:07:25,347,14,0,0,6656.48,0
1284010,21:08:58,21:08:58,348,15,0,0,7102.56,0
1284010,21:09:26,21:09:26,349,16,0,0,7260.41,0
1284010,21:10:38,21:10:38,592,17,0,0,7603.33,0
1284010,21:11:35,21:11:35,593,18,0,0,7861.07,0
1284010,21:12:39,21:12:39,594,19,0,0,8174.75,0
1284010,21:14:12,21:14:12,595,20,0,0,8669.48,0
1284010,21:15:34,21:15:34,596,21,0,0,9097.41,0
1284010,21:17:00,21:17:00,597,22,0,0,9495.89,1
1284010,21:17:36,21:17:36,598,23,0,0,9705.06,0
1284010,21:18:39,21:18:39,599,24,0,0,10098.94,0
1284010,21:19:54,21:19:54,600,25,0,0,10729.82,0
1284010,21:20:35,21:20:35,601,26,0,0,11062.2,0
1284010,21:21:43,21:21:43,602,27,0,0,11621.98,0
1284010,21:22:39,21:22:39,603,28,0,0,12091.88,0
1284010,21:23:24,21:23:24,604,29,0,0,12451.21,0
1284010,21:24:19,21:24:19,605,30,0,0,12859.94,0
1284010,21:25:00,21:25:00,606,31,0,0,13183.81,1
1284010,21:25:51,21:25:51,607,32,0,0,13380.69,0
1284010,21:27:26,21:27:26,608,33,0,0,13822.48,0
1284010,21:28:36,21:28:36,609,34,0,0,14186.78,0
1284010,21:30:44,21:30:44,610,35,0,0,14846.41,0
1284010,21:31:46,21:31:46,611,36,0,0,15164.99,0
1284010,21:32:41,21:32:41,612,37,0,0,15456.19,0
1284010,21:36:25,21:36:25,730,38,0,0,16480.39,0
1284010,21:37:20,21:37:20,710,39,0,0,16695.28,0
1284010,21:38:15,21:38:15,713,40,0,0,16961.9,0
1284010,21:38:44,21:38:44,613,41,0,0,17122.26,0
1284010,21:40:01,21:40:01,614,42,0,0,17500.62,0
1284010,21:41:00,21:41:00,615,43,0,0,17783.98,1
1284110,20:51:00,20:51:00,736,1,0,0,0.0,1
1284110,20:52:36,20:52:36,732,2,0,0,587.3,0
1284110,20:53:44,20:53:44,734,3,0,0,1055.65,0
1284110,20:56:18,20:56:18,582,4,0,0,2091.73,0
1284110,20:57:19,20:57:19,583,5,0,0,2408.47,0
1284110,20:58:00,20:58:00,584,6,0,0,2700.31,1
1284110,20:58:47,20:58:47,585,7,0,0,3071.39,0
1284110,20:59:33,20:59:33,586,8,0,0,3458.66,0
1284110,21:00:34,21:00:34,587,9,0,0,3953.77,0
1284110,21:02:07,21:02:07,588,10,0,0,4670.83,0
1284110,21:02:48,21:02:48,589,11,0,0,4985.82,0
1284110,21:03:23,21:03:23,590,12,0,0,5239.08,0
1284110,21:06:00,21:06:00,591,13,0,0,6289.95,1
1284110,21:07:25,21:07:25,347,14,0,0,6656.48,0
1284110,21:08:58,21:08:58,348,15,0,0,7102.56,0
1284110,21:09:26,21:09:26,349,16,0,0,7260.41,0
1284110,21:10:38,21:10:38,592,17,0,0,7603.33,0
1284110,21:11:35,21:11:35,593,18,0,0,7861.07,0
1284110,21:12:39,21:12:39,594,19,0,0,8174.75,0
1284110,21:14:12,21:14:12,595,20,0,0,8669.48,0
1284110,21:15:34,21:15:34,596,21,0,0,9097.41,0
1284110,21:17:00,21:17:00,597,22,0,0,9495.89,1
1284110,21:17:36,21:17:36,598,23,0,0,9705.06,0
1284110,21:18:39,21:18:39,599,24,0,0,10098.94,0
1284110,21:19:54,21:19:54,600,25,0,0,10729.82,0
1284110,21:20:35,21:20:35,601,26,0,0,11062.2,0
1284110,21:21:43,21:21:43,602,27,0,0,11621.98,0
1284110,21:22:39,21:22:39,603,28,0,0,12091.88,0
1284110,21:23:24,21:23:24,604,29,0,0,12451.21,0
1284110,21:24:19,21:24:19,605,30,0,0,12859.94,0
1284110,21:25:00,21:25:00,606,31,0,0,13183.81,1
1284110,21:25:51,21:25:51,607,32,0,0,13380.69,0
1284110,21:27:26,21:27:26,608,33,0,0,13822.48,0
1284110,21:28:36,21:28:36,609,34,0,0,14186.78,0
1284110,21:30:44,21:30:44,610,35,0,0,14846.41,0
1284110,21:31:46,21:31:46,611,36,0,0,15164.99,0
1284110,21:32:41,21:32:41,612,37,0,0,15456.19,0
1284110,21:36:25,21:36:25,730,38,0,0,16480.39,0
1284110,21:37:20,21:37:20,710,39,0,0,16695.28,0
1284110,21:38:15,21:38:15,713,40,0,0,16961.9,0
1284110,21:38:44,21:38:44,613,41,0,0,17122.26,0
1284110,21:40:01,21:40:01,614,42,0,0,17500.62,0
1284110,21:41:00,21:41:00,615,43,0,0,17783.98,1
1285060,11:32:00,11:32:00,705,1,0,0,0.0,1
1285060,11:33:13,11:33:13,706,2,0,0,461.09,0
1285060,11:34:52,11:34:52,707,3,0,0,895.31,0
1285060,11:35:56,11:35:56,708,4,0,0,1201.02,0
1285060,11:36:53,11:36:53,709,5,0,0,1482.89,0
1285060,11:37:32,11:37:32,279,6,0,0,1731.04,0
1285060,11:41:35,11:41:35,280,7,0,0,3252.62,0
1285060,11:42:23,11:42:23,281,8,0,0,3551.88,0
1285060,11:42:51,11:42:51,283,9,0,0,3734.3,0
1285060,11:43:28,11:43:28,284,10,0,0,3992.85,0
1285060,11:43:59,11:43:59,285,11,0,0,4201.61,0
1285060,11:44:30,11:44:30,286,12,0,0,4407.49,0
1285060,11:45:46,11:45:46,287,13,0,0,4896.14,0
1285060,11:47:00,11:47:00,288,14,0,0,5353.99,1
1285060,11:48:03,11:48:03,289,15,0,0,5705.44,0
1285060,11:49:10,11:49:10,290,16,0,0,6075.22,0
1285060,11:50:54,11:50:54,291,17,0,0,6628.77,0
1285060,11:51:32,11:51:32,292,18,0,0,6842.92,0
1285060,11:52:42,11:52:42,294,19,0,0,7202.34,0
1285060,11:53:14,11:53:14,295,20,0,0,7388.31,0
1285060,11:53:42,11:53:42,296,21,0,0,7555.62,0
1285060,11:54:17,11:54:17,297,22,0,0,7761.13,0
1285060,11:55:05,11:55:05,298,23,0,0,8047.67,0
1285060,11:55:53,11:55:53,299,24,0,0,8332.67,0
1285060,11:58:00,11:58:00,301,25,0,0,9018.22,1
1285060,11:59:49,11:59:49,302,26,0,0,9451.26,0
1285060,12:00:44,12:00:44,303,27,0,0,9689.9,0
1285060,12:01:22,12:01:22,305,28,0,0,9859.73,0
1285060,12:02:37,12:02:37,306,29,0,0,10195.17,0
1285060,12:03:57,12:03:57,307,30,0,0,10511.48,0
1285060,12:05:05,12:05:05,360,31,0,0,10799.62,0
1285060,12:07:03,12:07:03,468,32,0,0,11284.31,0
1285060,12:07:41,12:07:41,469,33,0,0,11423.9,0
1285060,12:08:31,12:08:31,470,34,0,0,11605.4,0
1285060,12:09:43,12:09:43,471,35,0,0,11855.02,0
1285060,12:10:37,12:10:37,472,36,0,0,12096.93,0
1285060,12:14:00,12:14:00,240,37,0,0,12861.3,1
1285060,12:17:25,12:17:25,317,38,0,0,13798.29,0
1285060,12:18:06,12:18:06,318,39,0,0,14033.04,0
1285060,12:19:08,12:19:08,319,40,0,0,14350.63,0
1285060,12:20:10,12:20:10,320,41,0,0,14599.51,0
1285060,12:20:54,12:20:54,321,42,0,0,14840.75,0
1285060,12:21:39,12:21:39,322,43,0,0,15037.84,0
1285060,12:22:41,12:22:41,323,44,0,0,15311.89,0
1285060,12:23:42,12:23:42,324,45,0,0,15578.08,0
1285060,12:24:44,12:24:44,325,46,0,0,15868.31,0
1285060,12:28:00,12:28:00,230,47,0,0,16749.82,1
1285140,11:32:00,11:32:00,705,1,0,0,0.0,1
1285140,11:33:13,11:33:13,706,2,0,0,461.09,0
1285140,11:34:52,11:34:52,707,3,0,0,895.31,0
1285140,11:35:56,11:35:56,708,4,0,0,1201.02,0
1285140,11:36:53,11:36:53,709,5,0,0,1482.89,0
1285140,11:37:32,11:37:32,279,6,0,0,1731.04,0
1285140,11:41:35,11:41:35,280,7,0,0,3252.62,0
1285140,11:42:23,11:42:23,281,8,0,0,3551.88,0
1285140,11:42:51,11:42:51,283,9,0,0,3734.3,0
1285140,11:43:28,11:43:28,284,10,0,0,3992.85,0
1285140,11:43:59,11:43:59,285,11,0,0,4201.61,0
1285140,11:44:30,11:44:30,286,12,0,0,4407.49,0
1285140,11:45:46,11:45:46,287,13,0,0,4896.14,0
1285140,11:47:00,11:47:00,288,14,0,0,5353.99,1
1285140,11:48:03,11:48:03,289,15,0,0,5705.44,0
1285140,11:49:10,11:49:10,290,16,0,0,6075.22,0
1285140,11:50:54,11:50:54,291,17,0,0,6628.77,0
1285140,11:51:32,11:51:32,292,18,0,0,6842.92,0
1285140,11:52:42,11:52:42,294,19,0,0,7202.34,0
1285140,11:53:14,11:53:14,295,20,0,0,7388.31,0
1285140,11:53:42,11:53:42,296,21,0,0,7555.62,0
1285140,11:54:17,11:54:17,297,22,0,0,7761.13,0
1285140,11:55:05,11:55:05,298,23,0,0,8047.67,0
1285140,11:55:53,11:55:53,299,24,0,0,8332.67,0
1285140,11:58:00,11:58:00,301,25,0,0,9018.22,1
1285140,11:59:49,11:59:49,302,26,0,0,9451.26,0
1285140,12:00:44,12:00:44,303,27,0,0,9689.9,0
1285140,12:01:22,12:01:22,305,28,0,0,9859.73,0
1285140,12:02:37,12:02:37,306,29,0,0,10195.17,0
1285140,12:03:57,12:03:57,307,30,0,0,10511.48,0
1285140,12:05:05,12:05:05,360,31,0,0,10799.62,0
1285140,12:07:03,12:07:03,468,32,0,0,11284.31,0
1285140,12:07:41,12:07:41,469,33,0,0,11423.9,0
1285140,12:08:31,12:08:31,470,34,0,0,11605.4,0
1285140,12:09:43,12:09:43,471,35,0,0,11855.02,0
1285140,12:10:37,12:10:37,472,36,0,0,12096.93,0
1285140,12:14:00,12:14:00,240,37,0,0,12861.3,1
1285140,12:17:25,12:17:25,317,38,0,0,13798.29,0
1285140,12:18:06,12:18:06,318,39,0,0,14033.04,0
1285140,12:19:08,12:19:08,319,40,0,0,14350.63,0
1285140,12:20:10,12:20:10,320,41,0,0,14599.51,0
1285140,12:20:54,12:20:54,321,42,0,0,14840.75,0
1285140,12:21:39,12:21:39,322,43,0,0,15037.84,0
1285140,12:22:41,12:22:41,323,44,0,0,15311.89,0
1285140,12:23:42,12:23:42,324,45,0,0,15578.08,0
1285140,12:24:44,12:24:44,325,46,0,0,15868.31,0
1285140,12:28:00,12:28:00,230,47,0,0,16749.82,1
1285160,11:32:00,11:32:00,705,1,0,0,0.0,1
1285160,11:33:13,11:33:13,706,2,0,0,461.09,0
1285160,11:34:52,11:34:52,707,3,0,0,895.31,0
1285160,11:35:56,11:35:56,708,4,0,0,1201.02,0
1285160,11:36:53,11:36:53,709,5,0,0,1482.89,0
1285160,11:37:32,11:37:32,279,6,0,0,1731.04,0
1285160,11:41:35,11:41:35,280,7,0,0,3252.62,0
1285160,11:42:23,11:42:23,281,8,0,0,3551.88,0
1285160,11:42:51,11:42:51,283,9,0,0,3734.3,0
1285160,11:43:28,11:43:28,284,10,0,0,3992.85,0
1285160,11:43:59,11:43:59,285,11,0,0,4201.61,0
1285160,11:44:30,11:44:30,286,12,0,0,4407.49,0
1285160,11:45:46,11:45:46,287,13,0,0,4896.14,0
1285160,11:47:00,11:47:00,288,14,0,0,5353.99,1
1285160,11:48:03,11:48:03,289,15,0,0,5705.44,0
1285160,11:49:10,11:49:10,290,16,0,0,6075.22,0
1285160,11:50:54,11:50:54,291,17,0,0,6628.77,0
1285160,11:51:32,11:51:32,292,18,0,0,6842.92,0
1285160,11:52:42,11:52:42,294,19,0,0,7202.34,0
1285160,11:53:14,11:53:14,295,20,0,0,7388.31,0
1285160,11:53:42,11:53:42,296,21,0,0,7555.62,0
1285160,11:54:17,11:54:17,297,22,0,0,7761.13,0
1285160,11:55:05,11:55:05,298,23,0,0,8047.67,0
1285160,11:55:53,11:55:53,299,24,0,0,8332.67,0
1285160,11:58:00,11:58:00,301,25,0,0,9018.22,1
1285160,11:59:49,11:59:49,302,26,0,0,9451.26,0
1285160,12:00:44,12:00:44,303,27,0,0,9689.9,0
1285160,12:01:22,12:01:22,305,28,0,0,9859.73,0
1285160,12:02:37,12:02:37,306,29,0,0,10195.17,0
1285160,12:03:57,12:03:57,307,30,0,0,10511.48,0
1285160,12:05:05,12:05:05,360,31,0,0,10799.62,0
1285160,12:07:03,12:07:03,468,32,0,0,11284.31,0
1285160,12:07:41,12:07:41,469,33,0,0,11423.9,0
1285160,12:08:31,12:08:31,470,34,0,0,11605.4,0
1285160,12:09:43,12:09:43,471,35,0,0,11855.02,0
1285160,12:10:37,12:10:37,472,36,0,0,12096.93,0
1285160,12:14:00,12:14:00,240,37,0,0,12861.3,1
1285160,12:17:25,12:17:25,317,38,0,0,13798.29,0
1285160,12:18:06,12:18:06,318,39,0,0,14033.04,0
1285160,12:19:08,12:19:08,319,40,0,0,14350.63,0
1285160,12:20:10,12:20:10,320,41,0,0,14599.51,0
1285160,12:20:54,12:20:54,321,42,0,0,14840.75,0
1285160,12:21:39,12:21:39,322,43,0,0,15037.84,0
1285160,12:22:41,12:22:41,323,44,0,0,15311.89,0
1285160,12:23:42,12:23:42,324,45,0,0,15578.08,0
1285160,12:24:44,12:24:44,325,46,0,0,15868.31,0
1285160,12:28:00,12:28:00,230,47,0,0,16749.82,1
1285180,11:32:00,11:32:00,705,1,0,0,0.0,1
1285180,11:33:13,11:33:13,706,2,0,0,461.09,0
1285180,11:34:52,11:34:52,707,3,0,0,895.31,0
1285180,11:35:56,11:35:56,708,4,0,0,1201.02,0
1285180,11:36:53,11:36:53,709,5,0,0,1482.89,0
1285180,11:37:32,11:37:32,279,6,0,0,1731.04,0
1285180,11:41:35,11:41:35,280,7,0,0,3252.62,0
1285180,11:42:23,11:42:23,281,8,0,0,3551.88,0
1285180,11:42:51,11:42:51,283,9,0,0,3734.3,0
1285180,11:43:28,11:43:28,284,10,0,0,3992.85,0
1285180,11:43:59,11:43:59,285,11,0,0,4201.61,0
1285180,11:44:30,11:44:30,286,12,0,0,4407.49,0
1285180,11:45:46,11:45:46,287,13,0,0,4896.14,0
1285180,11:47:00,11:47:00,288,14,0,0,5353.99,1
1285180,11:48:03,11:48:03,289,15,0,0,5705.44,0
1285180,11:49:10,11:49:10,290,16,0,0,6075.22,0
1285180,11:50:54,11:50:54,291,17,0,0,6628.77,0
1285180,11:51:32,11:51:32,292,18,0,0,6842.92,0
1285180,11:52:42,11:52:42,294,19,0,0,7202.34,0
1285180,11:53:14,11:53:14,295,20,0,0,7388.31,0
1285180,11:53:42,11:53:42,296,21,0,0,7555.62,0
1285180,11:54:17,11:54:17,297,22,0,0,7761.13,0
1285180,11:55:05,11:55:05,298,23,0,0,8047.67,0
1285180,11:55:53,11:55:53,299,24,0,0,8332.67,0
1285180,11:58:00,11:58:00,301,25,0,0,9018.22,1
1285180,11:59:49,11:59:49,302,26,0,0,9451.26,0
1285180,12:00:44,12:00:44,303,27,0,0,9689.9,0
1285180,12:01:22,12:01:22,305,28,0,0,9859.73,0
1285180,12:02:37,12:02:37,306,29,0,0,10195.17,0
1285180,12:03:57,12:03:57,307,30,0,0,10511.48,0
1285180,12:05:05,12:05:05,360,31,0,0,10799.62,0
1285180,12:07:03,12:07:03,468,32,0,0,11284.31,0
1285180,12:07:41,12:07:41,469,33,0,0,11423.9,0
1285180,12:08:31,12:08:31,470,34,0,0,11605.4,0
1285180,12:09:43,12:09:43,471,35,0,0,11855.02,0
1285180,12:10:37,12:10:37,472,36,0,0,12096.93,0
1285180,12:14:00,12:14:00,240,37,0,0,12861.3,1
1285180,12:17:25,12:17:25,317,38,0,0,13798.29,0
1285180,12:18:06,12:18:06,318,39,0,0,14033.04,0
1285180,12:19:08,12:19:08,319,40,0,0,14350.63,0
1285180,12:20:10,12:20:10,320,41,0,0,14599.51,0
1285180,12:20:54,12:20:54,321,42,0,0,14840.75,0
1285180,12:21:39,12:21:39,322,43,0,0,15037.84,0
1285180,12:22:41,12:22:41,323,44,0,0,15311.89,0
1285180,12:23:42,12:23:42,324,45,0,0,15578.08,0
1285180,12:24:44,12:24:44,325,46,0,0,15868.31,0
1285180,12:28:00,12:28:00,230,47,0,0,16749.82,1
1286010,14:46:00,14:46:00,615,1,0,0,0.0,1
1286010,14:48:21,14:48:21,616,2,0,0,612.46,0
1286010,14:49:23,14:49:23,617,3,0,0,927.39,0
1286010,14:49:58,14:49:58,711,4,0,0,1124.24,0
1286010,14:50:50,14:50:50,712,5,0,0,1402.95,0
1286010,14:51:52,14:51:52,618,6,0,0,1680.17,0
1286010,14:54:44,14:54:44,619,7,0,0,2525.1,0
1286010,14:55:50,14:55:50,620,8,0,0,2877.8,0
1286010,14:57:03,14:57:03,621,9,0,0,3284.06,0
1286010,14:58:50,14:58:50,622,10,0,0,3874.56,0
1286010,15:02:00,15:02:00,623,11,0,0,4840.83,1
1286010,15:03:12,15:03:12,624,12,0,0,5200.28,0
1286010,15:04:27,15:04:27,625,13,0,0,5587.71,0
1286010,15:05:36,15:05:36,626,14,0,0,5956.69,0
1286010,15:06:48,15:06:48,627,15,0,0,6360.62,0
1286010,15:08:39,15:08:39,628,16,0,0,6968.12,0
1286010,15:09:54,15:09:54,629,17,0,0,7402.97,0
1286010,15:11:22,15:11:22,630,18,0,0,7928.34,0
1286010,15:12:54,15:12:54,631,19,0,0,8389.99,0
1286010,15:14:00,15:14:00,632,20,0,0,8696.55,1
1286010,15:15:18,15:15:18,633,21,0,0,8941.92,0
1286010,15:17:33,15:17:33,634,22,0,0,9408.61,0
1286010,15:19:23,15:19:23,635,23,0,0,9818.52,0
1286010,15:21:02,15:21:02,636,24,0,0,10143.88,0
1286010,15:22:52,15:22:52,637,25,0,0,10500.66,0
1286010,15:24:26,15:24:26,471,26,0,0,10806.96,0
1286010,15:25:33,15:25:33,472,27,0,0,11048.87,0
1286010,15:30:00,15:30:00,638,28,0,0,11858.14,1
1286010,15:34:15,15:34:15,639,29,0,0,13118.22,0
1286010,15:35:32,15:35:32,640,30,0,0,13534.31,0
1286010,15:36:16,15:36:16,641,31,0,0,13765.75,0
1286010,15:38:28,15:38:28,642,32,0,0,14542.96,0
1286010,15:39:53,15:39:53,643,33,0,0,15071.71,0
1286010,15:40:52,15:40:52,644,34,0,0,15457.47,0
1286010,15:42:00,15:42:00,645,35,0,0,15897.69,1
1286010,15:42:52,15:42:52,646,36,0,0,16158.24,0
1286010,15:43:56,15:43:56,647,37,0,0,16480.23,0
1286010,15:47:17,15:47:17,733,39,0,0,17450.07,0
1286010,15:49:07,15:49:07,735,40,0,0,17986.06,0
1286010,15:51:00,15:51:00,737,41,0,0,18458.95,1
1286110,14:46:00,14:46:00,615,1,0,0,0.0,1
1286110,14:48:21,14:48:21,616,2,0,0,612.46,0
1286110,14:49:23,14:49:23,617,3,0,0,927.39,0
1286110,14:49:58,14:49:58,711,4,0,0,1124.24,0
1286110,14:50:50,14:50:50,712,5,0,0,1402.95,0
1286110,14:51:52,14:51:52,618,6,0,0,1680.17,0
1286110,14:54:44,14:54:44,619,7,0,0,2525.1,0
1286110,14:55:50,14:55:50,620,8,0,0,2877.8,0
1286110,14:57:03,14:57:03,621,9,0,0,3284.06,0
1286110,14:58:50,14:58:50,622,10,0,0,3874.56,0
1286110,15:02:00,15:02:00,623,11,0,0,4840.83,1
1286110,15:03:12,15:03:12,624,12,0,0,5200.28,0
1286110,15:04:27,15:04:27,625,13,0,0,5587.71,0
1286110,15:05:36,15:05:36,626,14,0,0,5956.69,0
1286110,15:06:48,15:06:48,627,15,0,0,6360.62,0
1286110,15:08:39,15:08:39,628,16,0,0,6968.12,0
1286110,15:09:54,15:09:54,629,17,0,0,7402.97,0
1286110,15:11:22,15:11:22,630,18,0,0,7928.34,0
1286110,15:12:54,15:12:54,631,19,0,0,8389.99,0
1286110,15:14:00,15:14:00,632,20,0,0,8696.55,1
1286110,15:15:18,15:15:18,633,21,0,0,8941.92,0
1286110,15:17:33,15:17:33,634,22,0,0,9408.61,0
1286110,15:19:23,15:19:23,635,23,0,0,9818.52,0
1286110,15:21:02,15:21:02,636,24,0,0,10143.88,0
1286110,15:22:52,15:22:52,637,25,0,0,10500.66,0
1286110,15:24:26,15:24:26,471,26,0,0,10806.96,0
1286110,15:25:33,15:25:33,472,27,0,0,11048.87,0
1286110,15:30:00,15:30:00,638,28,0,0,11858.14,1
1286110,15:34:15,15:34:15,639,29,0,0,13118.22,0
1286110,15:35:32,15:35:32,640,30,0,0,13534.31,0
1286110,15:36:16,15:36:16,641,31,0,0,13765.75,0
1286110,15:38:28,15:38:28,642,32,0,0,14542.96,0
1286110,15:39:53,15:39:53,643,33,0,0,15071.71,0
1286110,15:40:52,15:40:52,644,34,0,0,15457.47,0
1286110,15:42:00,15:42:00,645,35,0,0,15897.69,1
1286110,15:42:52,15:42:52,646,36,0,0,16158.24,0
1286110,15:43:56,15:43:56,647,37,0,0,16480.23,0
1286110,15:47:17,15:47:17,733,39,0,0,17450.07,0
1286110,15:49:07,15:49:07,735,40,0,0,17986.06,0
1286110,15:51:00,15:51:00,737,41,0,0,18458.95,1
1287020,20:20:00,20:20:00,615,1,0,0,0.0,1
1287020,20:22:30,20:22:30,616,2,0,0,612.46,0
1287020,20:23:36,20:23:36,617,3,0,0,927.39,0
1287020,20:24:13,20:24:13,711,4,0,0,1124.24,0
1287020,20:25:08,20:25:08,712,5,0,0,1402.95,0
1287020,20:26:14,20:26:14,618,6,0,0,1680.17,0
1287020,20:29:17,20:29:17,619,7,0,0,2525.1,0
1287020,20:30:27,20:30:27,620,8,0,0,2877.8,0
1287020,20:31:44,20:31:44,621,9,0,0,3284.06,0
1287020,20:33:38,20:33:38,622,10,0,0,3874.56,0
1287020,20:37:00,20:37:00,623,11,0,0,4840.83,1
1287020,20:38:00,20:38:00,624,12,0,0,5200.28,0
1287020,20:39:02,20:39:02,625,13,0,0,5587.71,0
1287020,20:40:00,20:40:00,626,14,0,0,5956.69,0
1287020,20:41:00,20:41:00,627,15,0,0,6360.62,0
1287020,20:42:32,20:42:32,628,16,0,0,6968.12,0
1287020,20:43:35,20:43:35,629,17,0,0,7402.97,0
1287020,20:44:49,20:44:49,630,18,0,0,7928.34,0
1287020,20:46:05,20:46:05,631,19,0,0,8389.99,0
1287020,20:47:00,20:47:00,632,20,0,0,8696.55,1
1287020,20:47:48,20:47:48,633,21,0,0,8941.92,0
1287020,20:49:13,20:49:13,634,22,0,0,9408.61,0
1287020,20:50:22,20:50:22,635,23,0,0,9818.52,0
1287020,20:51:24,20:51:24,636,24,0,0,10143.88,0
1287020,20:52:32,20:52:32,637,25,0,0,10500.66,0
1287020,20:53:31,20:53:31,471,26,0,0,10806.96,0
1287020,20:54:13,20:54:13,472,27,0,0,11048.87,0
1287020,20:57:00,20:57:00,638,28,0,0,11858.14,1
1287020,21:00:54,21:00:54,639,29,0,0,13118.22,0
1287020,21:02:04,21:02:04,640,30,0,0,13534.31,0
1287020,21:02:44,21:02:44,641,31,0,0,13765.75,0
1287020,21:04:46,21:04:46,642,32,0,0,14542.96,0
1287020,21:06:04,21:06:04,643,33,0,0,15071.71,0
1287020,21:06:58,21:06:58,644,34,0,0,15457.47,0
1287020,21:08:00,21:08:00,645,35,0,0,15897.69,1
1287020,21:09:10,21:09:10,646,36,0,0,16158.24,0
1287020,21:10:35,21:10:35,647,37,0,0,16480.23,0
1287020,21:15:03,21:15:03,733,39,0,0,17450.07,0
1287020,21:17:29,21:17:29,735,40,0,0,17986.06,0
1287020,21:20:00,21:20:00,737,41,0,0,18458.95,1
1287030,20:20:00,20:20:00,615,1,0,0,0.0,1
1287030,20:22:30,20:22:30,616,2,0,0,612.46,0
1287030,20:23:36,20:23:36,617,3,0,0,927.39,0
1287030,20:24:13,20:24:13,711,4,0,0,1124.24,0
1287030,20:25:08,20:25:08,712,5,0,0,1402.95,0
1287030,20:26:14,20:26:14,618,6,0,0,1680.17,0
1287030,20:29:17,20:29:17,619,7,0,0,2525.1,0
1287030,20:30:27,20:30:27,620,8,0,0,2877.8,0
1287030,20:31:44,20:31:44,621,9,0,0,3284.06,0
1287030,20:33:38,20:33:38,622,10,0,0,3874.56,0
1287030,20:37:00,20:37:00,623,11,0,0,4840.83,1
1287030,20:38:00,20:38:00,624,12,0,0,5200.28,0
1287030,20:39:02,20:39:02,625,13,0,0,5587.71,0
1287030,20:40:00,20:40:00,626,14,0,0,5956.69,0
1287030,20:41:00,20:41:00,627,15,0,0,6360.62,0
1287030,20:42:32,20:42:32,628,16,0,0,6968.12,0
1287030,20:43:35,20:43:35,629,17,0,0,7402.97,0
1287030,20:44:49,20:44:49,630,18,0,0,7928.34,0
1287030,20:46:05,20:46:05,631,19,0,0,8389.99,0
1287030,20:47:00,20:47:00,632,20,0,0,8696.55,1
1287030,20:47:48,20:47:48,633,21,0,0,8941.92,0
1287030,20:49:13,20:49:13,634,22,0,0,9408.61,0
1287030,20:50:22,20:50:22,635,23,0,0,9818.52,0
1287030,20:51:24,20:51:24,636,24,0,0,10143.88,0
1287030,20:52:32,20:52:32,637,25,0,0,10500.66,0
1287030,20:53:31,20:53:31,471,26,0,0,10806.96,0
1287030,20:54:13,20:54:13,472,27,0,0,11048.87,0
1287030,20:57:00,20:57:00,638,28,0,0,11858.14,1
1287030,21:00:54,21:00:54,639,29,0,0,13118.22,0
1287030,21:02:04,21:02:04,640,30,0,0,13534.31,0
1287030,21:02:44,21:02:44,641,31,0,0,13765.75,0
1287030,21:04:46,21:04:46,642,32,0,0,14542.96,0
1287030,21:06:04,21:06:04,643,33,0,0,15071.71,0
1287030,21:06:58,21:06:58,644,34,0,0,15457.47,0
1287030,21:08:00,21:08:00,645,35,0,0,15897.69,1
1287030,21:09:10,21:09:10,646,36,0,0,16158.24,0
1287030,21:10:35,21:10:35,647,37,0,0,16480.23,0
1287030,21:15:03,21:15:03,733,39,0,0,17450.07,0
1287030,21:17:29,21:17:29,735,40,0,0,17986.06,0
1287030,21:20:00,21:20:00,737,41,0,0,18458.95,1
1287040,20:20:00,20:20:00,615,1,0,0,0.0,1
1287040,20:22:30,20:22:30,616,2,0,0,612.46,0
1287040,20:23:36,20:23:36,617,3,0,0,927.39,0
1287040,20:24:13,20:24:13,711,4,0,0,1124.24,0
1287040,20:25:08,20:25:08,712,5,0,0,1402.95,0
1287040,20:26:14,20:26:14,618,6,0,0,1680.17,0
1287040,20:29:17,20:29:17,619,7,0,0,2525.1,0
1287040,20:30:27,20:30:27,620,8,0,0,2877.8,0
1287040,20:31:44,20:31:44,621,9,0,0,3284.06,0
1287040,20:33:38,20:33:38,622,10,0,0,3874.56,0
1287040,20:37:00,20:37:00,623,11,0,0,4840.83,1
1287040,20:38:00,20:38:00,624,12,0,0,5200.28,0
1287040,20:39:02,20:39:02,625,13,0,0,5587.71,0
1287040,20:40:00,20:40:00,626,14,0,0,5956.69,0
1287040,20:41:00,20:41:00,627,15,0,0,6360.62,0
1287040,20:42:32,20:42:32,628,16,0,0,6968.12,0
1287040,20:43:35,20:43:35,629,17,0,0,7402.97,0
1287040,20:44:49,20:44:49,630,18,0,0,7928.34,0
1287040,20:46:05,20:46:05,631,19,0,0,8389.99,0
1287040,20:47:00,20:47:00,632,20,0,0,8696.55,1
1287040,20:47:48,20:47:48,633,21,0,0,8941.92,0
1287040,20:49:13,20:49:13,634,22,0,0,9408.61,0
1287040,20:50:22,20:50:22,635,23,0,0,9818.52,0
1287040,20:51:24,20:51:24,636,24,0,0,10143.88,0
1287040,20:52:32,20:52:32,637,25,0,0,10500.66,0
1287040,20:53:31,20:53:31,471,26,0,0,10806.96,0
1287040,20:54:13,20:54:13,472,27,0,0,11048.87,0
1287040,20:57:00,20:57:00,638,28,0,0,11858.14,1
1287040,21:00:54,21:00:54,639,29,0,0,13118.22,0
1287040,21:02:04,21:02:04,640,30,0,0,13534.31,0
1287040,21:02:44,21:02:44,641,31,0,0,13765.75,0
1287040,21:04:46,21:04:46,642,32,0,0,14542.96,0
1287040,21:06:04,21:06:04,643,33,0,0,15071.71,0
1287040,21:06:58,21:06:58,644,34,0,0,15457.47,0
1287040,21:08:00,21:08:00,645,35,0,0,15897.69,1
1287040,21:09:10,21:09:10,646,36,0,0,16158.24,0
1287040,21:10:35,21:10:35,647,37,0,0,16480.23,0
1287040,21:15:03,21:15:03,733,39,0,0,17450.07,0
1287040,21:17:29,21:17:29,735,40,0,0,17986.06,0
1287040,21:20:00,21:20:00,737,41,0,0,18458.95,1
1287050,20:20:00,20:20:00,615,1,0,0,0.0,1
1287050,20:22:30,20:22:30,616,2,0,0,612.46,0
1287050,20:23:36,20:23:36,617,3,0,0,927.39,0
1287050,20:24:13,20:24:13,711,4,0,0,1124.24,0
1287050,20:25:08,20:25:08,712,5,0,0,1402.95,0
1287050,20:26:14,20:26:14,618,6,0,0,1680.17,0
1287050,20:29:17,20:29:17,619,7,0,0,2525.1,0
1287050,20:30:27,20:30:27,620,8,0,0,2877.8,0
1287050,20:31:44,20:31:44,621,9,0,0,3284.06,0
1287050,20:33:38,20:33:38,622,10,0,0,3874.56,0
1287050,20:37:00,20:37:00,623,11,0,0,4840.83,1
1287050,20:38:00,20:38:00,624,12,0,0,5200.28,0
1287050,20:39:02,20:39:02,625,13,0,0,5587.71,0
1287050,20:40:00,20:40:00,626,14,0,0,5956.69,0
1287050,20:41:00,20:41:00,627,15,0,0,6360.62,0
1287050,20:42:32,20:42:32,628,16,0,0,6968.12,0
1287050,20:43:35,20:43:35,629,17,0,0,7402.97,0
1287050,20:44:49,20:44:49,630,18,0,0,7928.34,0
1287050,20:46:05,20:46:05,631,19,0,0,8389.99,0
1287050,20:47:00,20:47:00,632,20,0,0,8696.55,1
1287050,20:47:48,20:47:48,633,21,0,0,8941.92,0
1287050,20:49:13,20:49:13,634,22,0,0,9408.61,0
1287050,20:50:22,20:50:22,635,23,0,0,9818.52,0
1287050,20:51:24,20:51:24,636,24,0,0,10143.88,0
1287050,20:52:32,20:52:32,637,25,0,0,10500.66,0
1287050,20:53:31,20:53:31,471,26,0,0,10806.96,0
1287050,20:54:13,20:54:13,472,27,0,0,11048.87,0
1287050,20:57:00,20:57:00,638,28,0,0,11858.14,1
1287050,21:00:54,21:00:54,639,29,0,0,13118.22,0
1287050,21:02:04,21:02:04,640,30,0,0,13534.31,0
1287050,21:02:44,21:02:44,641,31,0,0,13765.75,0
1287050,21:04:46,21:04:46,642,32,0,0,14542.96,0
1287050,21:06:04,21:06:04,643,33,0,0,15071.71,0
1287050,21:06:58,21:06:58,644,34,0,0,15457.47,0
1287050,21:08:00,21:08:00,645,35,0,0,15897.69,1
1287050,21:09:10,21:09:10,646,36,0,0,16158.24,0
1287050,21:10:35,21:10:35,647,37,0,0,16480.23,0
1287050,21:15:03,21:15:03,733,39,0,0,17450.07,0
1287050,21:17:29,21:17:29,735,40,0,0,17986.06,0
1287050,21:20:00,21:20:00,737,41,0,0,18458.95,1
1287060,20:20:00,20:20:00,615,1,0,0,0.0,1
1287060,20:22:30,20:22:30,616,2,0,0,612.46,0
1287060,20:23:36,20:23:36,617,3,0,0,927.39,0
1287060,20:24:13,20:24:13,711,4,0,0,1124.24,0
1287060,20:25:08,20:25:08,712,5,0,0,1402.95,0
1287060,20:26:14,20:26:14,618,6,0,0,1680.17,0
1287060,20:29:17,20:29:17,619,7,0,0,2525.1,0
1287060,20:30:27,20:30:27,620,8,0,0,2877.8,0
1287060,20:31:44,20:31:44,621,9,0,0,3284.06,0
1287060,20:33:38,20:33:38,622,10,0,0,3874.56,0
1287060,20:37:00,20:37:00,623,11,0,0,4840.83,1
1287060,20:38:00,20:38:00,624,12,0,0,5200.28,0
1287060,20:39:02,20:39:02,625,13,0,0,5587.71,0
1287060,20:40:00,20:40:00,626,14,0,0,5956.69,0
1287060,20:41:00,20:41:00,627,15,0,0,6360.62,0
1287060,20:42:32,20:42:32,628,16,0,0,6968.12,0
1287060,20:43:35,20:43:35,629,17,0,0,7402.97,0
1287060,20:44:49,20:44:49,630,18,0,0,7928.34,0
1287060,20:46:05,20:46:05,631,19,0,0,8389.99,0
1287060,20:47:00,20:47:00,632,20,0,0,8696.55,1
1287060,20:47:48,20:47:48,633,21,0,0,8941.92,0
1287060,20:49:13,20:49:13,634,22,0,0,9408.61,0
1287060,20:50:22,20:50:22,635,23,0,0,9818.52,0
1287060,20:51:24,20:51:24,636,24,0,0,10143.88,0
1287060,20:52:32,20:52:32,637,25,0,0,10500.66,0
1287060,20:53:31,20:53:31,471,26,0,0,10806.96,0
1287060,20:54:13,20:54:13,472,27,0,0,11048.87,0
1287060,20:57:00,20:57:00,638,28,0,0,11858.14,1
1287060,21:00:54,21:00:54,639,29,0,0,13118.22,0
1287060,21:02:04,21:02:04,640,30,0,0,13534.31,0
1287060,21:02:44,21:02:44,641,31,0,0,13765.75,0
1287060,21:04:46,21:04:46,642,32,0,0,14542.96,0
1287060,21:06:04,21:06:04,643,33,0,0,15071.71,0
1287060,21:06:58,21:06:58,644,34,0,0,15457.47,0
1287060,21:08:00,21:08:00,645,35,0,0,15897.69,1
1287060,21:09:10,21:09:10,646,36,0,0,16158.24,0
1287060,21:10:35,21:10:35,647,37,0,0,16480.23,0
1287060,21:15:03,21:15:03,733,39,0,0,17450.07,0
1287060,21:17:29,21:17:29,735,40,0,0,17986.06,0
1287060,21:20:00,21:20:00,737,41,0,0,18458.95,1
1287080,20:20:00,20:20:00,615,1,0,0,0.0,1
1287080,20:22:30,20:22:30,616,2,0,0,612.46,0
1287080,20:23:36,20:23:36,617,3,0,0,927.39,0
1287080,20:24:13,20:24:13,711,4,0,0,1124.24,0
1287080,20:25:08,20:25:08,712,5,0,0,1402.95,0
1287080,20:26:14,20:26:14,618,6,0,0,1680.17,0
1287080,20:29:17,20:29:17,619,7,0,0,2525.1,0
1287080,20:30:27,20:30:27,620,8,0,0,2877.8,0
1287080,20:31:44,20:31:44,621,9,0,0,3284.06,0
1287080,20:33:38,20:33:38,622,10,0,0,3874.56,0
1287080,20:37:00,20:37:00,623,11,0,0,4840.83,1
1287080,20:38:00,20:38:00,624,12,0,0,5200.28,0
1287080,20:39:02,20:39:02,625,13,0,0,5587.71,0
1287080,20:40:00,20:40:00,626,14,0,0,5956.69,0
1287080,20:41:00,20:41:00,627,15,0,0,6360.62,0
1287080,20:42:32,20:42:32,628,16,0,0,6968.12,0
1287080,20:43:35,20:43:35,629,17,0,0,7402.97,0
1287080,20:44:49,20:44:49,630,18,0,0,7928.34,0
1287080,20:46:05,20:46:05,631,19,0,0,8389.99,0
1287080,20:47:00,20:47:00,632,20,0,0,8696.55,1
1287080,20:47:48,20:47:48,633,21,0,0,8941.92,0
1287080,20:49:13,20:49:13,634,22,0,0,9408.61,0
1287080,20:50:22,20:50:22,635,23,0,0,9818.52,0
1287080,20:51:24,20:51:24,636,24,0,0,10143.88,0
1287080,20:52:32,20:52:32,637,25,0,0,10500.66,0
1287080,20:53:31,20:53:31,471,26,0,0,10806.96,0
1287080,20:54:13,20:54:13,472,27,0,0,11048.87,0
1287080,20:57:00,20:57:00,638,28,0,0,11858.14,1
1287080,21:00:54,21:00:54,639,29,0,0,13118.22,0
1287080,21:02:04,21:02:04,640,30,0,0,13534.31,0
1287080,21:02:44,21:02:44,641,31,0,0,13765.75,0
1287080,21:04:46,21:04:46,642,32,0,0,14542.96,0
1287080,21:06:04,21:06:04,643,33,0,0,15071.71,0
1287080,21:06:58,21:06:58,644,34,0,0,15457.47,0
1287080,21:08:00,21:08:00,645,35,0,0,15897.69,1
1287080,21:09:10,21:09:10,646,36,0,0,16158.24,0
1287080,21:10:35,21:10:35,647,37,0,0,16480.23,0
1287080,21:15:03,21:15:03,733,39,0,0,17450.07,0
1287080,21:17:29,21:17:29,735,40,0,0,17986.06,0
1287080,21:20:00,21:20:00,737,41,0,0,18458.95,1
1287090,20:20:00,20:20:00,615,1,0,0,0.0,1
1287090,20:22:30,20:22:30,616,2,0,0,612.46,0
1287090,20:23:36,20:23:36,617,3,0,0,927.39,0
1287090,20:24:13,20:24:13,711,4,0,0,1124.24,0
1287090,20:25:08,20:25:08,712,5,0,0,1402.95,0
1287090,20:26:14,20:26:14,618,6,0,0,1680.17,0
1287090,20:29:17,20:29:17,619,7,0,0,2525.1,0
1287090,20:30:27,20:30:27,620,8,0,0,2877.8,0
1287090,20:31:44,20:31:44,621,9,0,0,3284.06,0
1287090,20:33:38,20:33:38,622,10,0,0,3874.56,0
1287090,20:37:00,20:37:00,623,11,0,0,4840.83,1
1287090,20:38:00,20:38:00,624,12,0,0,5200.28,0
1287090,20:39:02,20:39:02,625,13,0,0,5587.71,0
1287090,20:40:00,20:40:00,626,14,0,0,5956.69,0
1287090,20:41:00,20:41:00,627,15,0,0,6360.62,0
1287090,20:42:32,20:42:32,628,16,0,0,6968.12,0
1287090,20:43:35,20:43:35,629,17,0,0,7402.97,0
1287090,20:44:49,20:44:49,630,18,0,0,7928.34,0
1287090,20:46:05,20:46:05,631,19,0,0,8389.99,0
1287090,20:47:00,20:47:00,632,20,0,0,8696.55,1
1287090,20:47:48,20:47:48,633,21,0,0,8941.92,0
1287090,20:49:13,20:49:13,634,22,0,0,9408.61,0
1287090,20:50:22,20:50:22,635,23,0,0,9818.52,0
1287090,20:51:24,20:51:24,636,24,0,0,10143.88,0
1287090,20:52:32,20:52:32,637,25,0,0,10500.66,0
1287090,20:53:31,20:53:31,471,26,0,0,10806.96,0
1287090,20:54:13,20:54:13,472,27,0,0,11048.87,0
1287090,20:57:00,20:57:00,638,28,0,0,11858.14,1
1287090,21:00:54,21:00:54,639,29,0,0,13118.22,0
1287090,21:02:04,21:02:04,640,30,0,0,13534.31,0
1287090,21:02:44,21:02:44,641,31,0,0,13765.75,0
1287090,21:04:46,21:04:46,642,32,0,0,14542.96,0
1287090,21:06:04,21:06:04,643,33,0,0,15071.71,0
1287090,21:06:58,21:06:58,644,34,0,0,15457.47,0
1287090,21:08:00,21:08:00,645,35,0,0,15897.69,1
1287090,21:09:10,21:09:10,646,36,0,0,16158.24,0
1287090,21:10:35,21:10:35,647,37,0,0,16480.23,0
1287090,21:15:03,21:15:03,733,39,0,0,17450.07,0
1287090,21:17:29,21:17:29,735,40,0,0,17986.06,0
1287090,21:20:00,21:20:00,737,41,0,0,18458.95,1
1287120,20:20:00,20:20:00,615,1,0,0,0.0,1
1287120,20:22:30,20:22:30,616,2,0,0,612.46,0
1287120,20:23:36,20:23:36,617,3,0,0,927.39,0
1287120,20:24:13,20:24:13,711,4,0,0,1124.24,0
1287120,20:25:08,20:25:08,712,5,0,0,1402.95,0
1287120,20:26:14,20:26:14,618,6,0,0,1680.17,0
1287120,20:29:17,20:29:17,619,7,0,0,2525.1,0
1287120,20:30:27,20:30:27,620,8,0,0,2877.8,0
1287120,20:31:44,20:31:44,621,9,0,0,3284.06,0
1287120,20:33:38,20:33:38,622,10,0,0,3874.56,0
1287120,20:37:00,20:37:00,623,11,0,0,4840.83,1
1287120,20:38:00,20:38:00,624,12,0,0,5200.28,0
1287120,20:39:02,20:39:02,625,13,0,0,5587.71,0
1287120,20:40:00,20:40:00,626,14,0,0,5956.69,0
1287120,20:41:00,20:41:00,627,15,0,0,6360.62,0
1287120,20:42:32,20:42:32,628,16,0,0,6968.12,0
1287120,20:43:35,20:43:35,629,17,0,0,7402.97,0
1287120,20:44:49,20:44:49,630,18,0,0,7928.34,0
1287120,20:46:05,20:46:05,631,19,0,0,8389.99,0
1287120,20:47:00,20:47:00,632,20,0,0,8696.55,1
1287120,20:47:48,20:47:48,633,21,0,0,8941.92,0
1287120,20:49:13,20:49:13,634,22,0,0,9408.61,0
1287120,20:50:22,20:50:22,635,23,0,0,9818.52,0
1287120,20:51:24,20:51:24,636,24,0,0,10143.88,0
1287120,20:52:32,20:52:32,637,25,0,0,10500.66,0
1287120,20:53:31,20:53:31,471,26,0,0,10806.96,0
1287120,20:54:13,20:54:13,472,27,0,0,11048.87,0
1287120,20:57:00,20:57:00,638,28,0,0,11858.14,1
1287120,21:00:54,21:00:54,639,29,0,0,13118.22,0
1287120,21:02:04,21:02:04,640,30,0,0,13534.31,0
1287120,21:02:44,21:02:44,641,31,0,0,13765.75,0
1287120,21:04:46,21:04:46,642,32,0,0,14542.96,0
1287120,21:06:04,21:06:04,643,33,0,0,15071.71,0
1287120,21:06:58,21:06:58,644,34,0,0,15457.47,0
1287120,21:08:00,21:08:00,645,35,0,0,15897.69,1
1287120,21:09:10,21:09:10,646,36,0,0,16158.24,0
1287120,21:10:35,21:10:35,647,37,0,0,16480.23,0
1287120,21:15:03,21:15:03,733,39,0,0,17450.07,0
1287120,21:17:29,21:17:29,735,40,0,0,17986.06,0
1287120,21:20:00,21:20:00,737,41,0,0,18458.95,1
1287130,20:20:00,20:20:00,615,1,0,0,0.0,1
1287130,20:22:30,20:22:30,616,2,0,0,612.46,0
1287130,20:23:36,20:23:36,617,3,0,0,927.39,0
1287130,20:24:13,20:24:13,711,4,0,0,1124.24,0
1287130,20:25:08,20:25:08,712,5,0,0,1402.95,0
1287130,20:26:14,20:26:14,618,6,0,0,1680.17,0
1287130,20:29:17,20:29:17,619,7,0,0,2525.1,0
1287130,20:30:27,20:30:27,620,8,0,0,2877.8,0
1287130,20:31:44,20:31:44,621,9,0,0,3284.06,0
1287130,20:33:38,20:33:38,622,10,0,0,3874.56,0
1287130,20:37:00,20:37:00,623,11,0,0,4840.83,1
1287130,20:38:00,20:38:00,624,12,0,0,5200.28,0
1287130,20:39:02,20:39:02,625,13,0,0,5587.71,0
1287130,20:40:00,20:40:00,626,14,0,0,5956.69,0
1287130,20:41:00,20:41:00,627,15,0,0,6360.62,0
1287130,20:42:32,20:42:32,628,16,0,0,6968.12,0
1287130,20:43:35,20:43:35,629,17,0,0,7402.97,0
1287130,20:44:49,20:44:49,630,18,0,0,7928.34,0
1287130,20:46:05,20:46:05,631,19,0,0,8389.99,0
1287130,20:47:00,20:47:00,632,20,0,0,8696.55,1
1287130,20:47:48,20:47:48,633,21,0,0,8941.92,0
1287130,20:49:13,20:49:13,634,22,0,0,9408.61,0
1287130,20:50:22,20:50:22,635,23,0,0,9818.52,0
1287130,20:51:24,20:51:24,636,24,0,0,10143.88,0
1287130,20:52:32,20:52:32,637,25,0,0,10500.66,0
1287130,20:53:31,20:53:31,471,26,0,0,10806.96,0
1287130,20:54:13,20:54:13,472,27,0,0,11048.87,0
1287130,20:57:00,20:57:00,638,28,0,0,11858.14,1
1287130,21:00:54,21:00:54,639,29,0,0,13118.22,0
1287130,21:02:04,21:02:04,640,30,0,0,13534.31,0
1287130,21:02:44,21:02:44,641,31,0,0,13765.75,0
1287130,21:04:46,21:04:46,642,32,0,0,14542.96,0
1287130,21:06:04,21:06:04,643,33,0,0,15071.71,0
1287130,21:06:58,21:06:58,644,34,0,0,15457.47,0
1287130,21:08:00,21:08:00,645,35,0,0,15897.69,1
1287130,21:09:10,21:09:10,646,36,0,0,16158.24,0
1287130,21:10:35,21:10:35,647,37,0,0,16480.23,0
1287130,21:15:03,21:15:03,733,39,0,0,17450.07,0
1287130,21:17:29,21:17:29,735,40,0,0,17986.06,0
1287130,21:20:00,21:20:00,737,41,0,0,18458.95,1
1287140,20:20:00,20:20:00,615,1,0,0,0.0,1
1287140,20:22:30,20:22:30,616,2,0,0,612.46,0
1287140,20:23:36,20:23:36,617,3,0,0,927.39,0
1287140,20:24:13,20:24:13,711,4,0,0,1124.24,0
1287140,20:25:08,20:25:08,712,5,0,0,1402.95,0
1287140,20:26:14,20:26:14,618,6,0,0,1680.17,0
1287140,20:29:17,20:29:17,619,7,0,0,2525.1,0
1287140,20:30:27,20:30:27,620,8,0,0,2877.8,0
1287140,20:31:44,20:31:44,621,9,0,0,3284.06,0
1287140,20:33:38,20:33:38,622,10,0,0,3874.56,0
1287140,20:37:00,20:37:00,623,11,0,0,4840.83,1
1287140,20:38:00,20:38:00,624,12,0,0,5200.28,0
1287140,20:39:02,20:39:02,625,13,0,0,5587.71,0
1287140,20:40:00,20:40:00,626,14,0,0,5956.69,0
1287140,20:41:00,20:41:00,627,15,0,0,6360.62,0
1287140,20:42:32,20:42:32,628,16,0,0,6968.12,0
1287140,20:43:35,20:43:35,629,17,0,0,7402.97,0
1287140,20:44:49,20:44:49,630,18,0,0,7928.34,0
1287140,20:46:05,20:46:05,631,19,0,0,8389.99,0
1287140,20:47:00,20:47:00,632,20,0,0,8696.55,1
1287140,20:47:48,20:47:48,633,21,0,0,8941.92,0
1287140,20:49:13,20:49:13,634,22,0,0,9408.61,0
1287140,20:50:22,20:50:22,635,23,0,0,9818.52,0
1287140,20:51:24,20:51:24,636,24,0,0,10143.88,0
1287140,20:52:32,20:52:32,637,25,0,0,10500.66,0
1287140,20:53:31,20:53:31,471,26,0,0,10806.96,0
1287140,20:54:13,20:54:13,472,27,0,0,11048.87,0
1287140,20:57:00,20:57:00,638,28,0,0,11858.14,1
1287140,21:00:54,21:00:54,639,29,0,0,13118.22,0
1287140,21:02:04,21:02:04,640,30,0,0,13534.31,0
1287140,21:02:44,21:02:44,641,31,0,0,13765.75,0
1287140,21:04:46,21:04:46,642,32,0,0,14542.96,0
1287140,21:06:04,21:06:04,643,33,0,0,15071.71,0
1287140,21:06:58,21:06:58,644,34,0,0,15457.47,0
1287140,21:08:00,21:08:00,645,35,0,0,15897.69,1
1287140,21:09:10,21:09:10,646,36,0,0,16158.24,0
1287140,21:10:35,21:10:35,647,37,0,0,16480.23,0
1287140,21:15:03,21:15:03,733,39,0,0,17450.07,0
1287140,21:17:29,21:17:29,735,40,0,0,17986.06,0
1287140,21:20:00,21:20:00,737,41,0,0,18458.95,1
1287150,20:20:00,20:20:00,615,1,0,0,0.0,1
1287150,20:22:30,20:22:30,616,2,0,0,612.46,0
1287150,20:23:36,20:23:36,617,3,0,0,927.39,0
1287150,20:24:13,20:24:13,711,4,0,0,1124.24,0
1287150,20:25:08,20:25:08,712,5,0,0,1402.95,0
1287150,20:26:14,20:26:14,618,6,0,0,1680.17,0
1287150,20:29:17,20:29:17,619,7,0,0,2525.1,0
1287150,20:30:27,20:30:27,620,8,0,0,2877.8,0
1287150,20:31:44,20:31:44,621,9,0,0,3284.06,0
1287150,20:33:38,20:33:38,622,10,0,0,3874.56,0
1287150,20:37:00,20:37:00,623,11,0,0,4840.83,1
1287150,20:38:00,20:38:00,624,12,0,0,5200.28,0
1287150,20:39:02,20:39:02,625,13,0,0,5587.71,0
1287150,20:40:00,20:40:00,626,14,0,0,5956.69,0
1287150,20:41:00,20:41:00,627,15,0,0,6360.62,0
1287150,20:42:32,20:42:32,628,16,0,0,6968.12,0
1287150,20:43:35,20:43:35,629,17,0,0,7402.97,0
1287150,20:44:49,20:44:49,630,18,0,0,7928.34,0
1287150,20:46:05,20:46:05,631,19,0,0,8389.99,0
1287150,20:47:00,20:47:00,632,20,0,0,8696.55,1
1287150,20:47:48,20:47:48,633,21,0,0,8941.92,0
1287150,20:49:13,20:49:13,634,22,0,0,9408.61,0
1287150,20:50:22,20:50:22,635,23,0,0,9818.52,0
1287150,20:51:24,20:51:24,636,24,0,0,10143.88,0
1287150,20:52:32,20:52:32,637,25,0,0,10500.66,0
1287150,20:53:31,20:53:31,471,26,0,0,10806.96,0
1287150,20:54:13,20:54:13,472,27,0,0,11048.87,0
1287150,20:57:00,20:57:00,638,28,0,0,11858.14,1
1287150,21:00:54,21:00:54,639,29,0,0,13118.22,0
1287150,21:02:04,21:02:04,640,30,0,0,13534.31,0
1287150,21:02:44,21:02:44,641,31,0,0,13765.75,0
1287150,21:04:46,21:04:46,642,32,0,0,14542.96,0
1287150,21:06:04,21:06:04,643,33,0,0,15071.71,0
1287150,21:06:58,21:06:58,644,34,0,0,15457.47,0
1287150,21:08:00,21:08:00,645,35,0,0,15897.69,1
1287150,21:09:10,21:09:10,646,36,0,0,16158.24,0
1287150,21:10:35,21:10:35,647,37,0,0,16480.23,0
1287150,21:15:03,21:15:03,733,39,0,0,17450.07,0
1287150,21:17:29,21:17:29,735,40,0,0,17986.06,0
1287150,21:20:00,21:20:00,737,41,0,0,18458.95,1
1287160,20:20:00,20:20:00,615,1,0,0,0.0,1
1287160,20:22:30,20:22:30,616,2,0,0,612.46,0
1287160,20:23:36,20:23:36,617,3,0,0,927.39,0
1287160,20:24:13,20:24:13,711,4,0,0,1124.24,0
1287160,20:25:08,20:25:08,712,5,0,0,1402.95,0
1287160,20:26:14,20:26:14,618,6,0,0,1680.17,0
1287160,20:29:17,20:29:17,619,7,0,0,2525.1,0
1287160,20:30:27,20:30:27,620,8,0,0,2877.8,0
1287160,20:31:44,20:31:44,621,9,0,0,3284.06,0
1287160,20:33:38,20:33:38,622,10,0,0,3874.56,0
1287160,20:37:00,20:37:00,623,11,0,0,4840.83,1
1287160,20:38:00,20:38:00,624,12,0,0,5200.28,0
1287160,20:39:02,20:39:02,625,13,0,0,5587.71,0
1287160,20:40:00,20:40:00,626,14,0,0,5956.69,0
1287160,20:41:00,20:41:00,627,15,0,0,6360.62,0
1287160,20:42:32,20:42:32,628,16,0,0,6968.12,0
1287160,20:43:35,20:43:35,629,17,0,0,7402.97,0
1287160,20:44:49,20:44:49,630,18,0,0,7928.34,0
1287160,20:46:05,20:46:05,631,19,0,0,8389.99,0
1287160,20:47:00,20:47:00,632,20,0,0,8696.55,1
1287160,20:47:48,20:47:48,633,21,0,0,8941.92,0
1287160,20:49:13,20:49:13,634,22,0,0,9408.61,0
1287160,20:50:22,20:50:22,635,23,0,0,9818.52,0
1287160,20:51:24,20:51:24,636,24,0,0,10143.88,0
1287160,20:52:32,20:52:32,637,25,0,0,10500.66,0
1287160,20:53:31,20:53:31,471,26,0,0,10806.96,0
1287160,20:54:13,20:54:13,472,27,0,0,11048.87,0
1287160,20:57:00,20:57:00,638,28,0,0,11858.14,1
1287160,21:00:54,21:00:54,639,29,0,0,13118.22,0
1287160,21:02:04,21:02:04,640,30,0,0,13534.31,0
1287160,21:02:44,21:02:44,641,31,0,0,13765.75,0
1287160,21:04:46,21:04:46,642,32,0,0,14542.96,0
1287160,21:06:04,21:06:04,643,33,0,0,15071.71,0
1287160,21:06:58,21:06:58,644,34,0,0,15457.47,0
1287160,21:08:00,21:08:00,645,35,0,0,15897.69,1
1287160,21:09:10,21:09:10,646,36,0,0,16158.24,0
1287160,21:10:35,21:10:35,647,37,0,0,16480.23,0
1287160,21:15:03,21:15:03,733,39,0,0,17450.07,0
1287160,21:17:29,21:17:29,735,40,0,0,17986.06,0
1287160,21:20:00,21:20:00,737,41,0,0,18458.95,1
1287170,20:20:00,20:20:00,615,1,0,0,0.0,1
1287170,20:22:30,20:22:30,616,2,0,0,612.46,0
1287170,20:23:36,20:23:36,617,3,0,0,927.39,0
1287170,20:24:13,20:24:13,711,4,0,0,1124.24,0
1287170,20:25:08,20:25:08,712,5,0,0,1402.95,0
1287170,20:26:14,20:26:14,618,6,0,0,1680.17,0
1287170,20:29:17,20:29:17,619,7,0,0,2525.1,0
1287170,20:30:27,20:30:27,620,8,0,0,2877.8,0
1287170,20:31:44,20:31:44,621,9,0,0,3284.06,0
1287170,20:33:38,20:33:38,622,10,0,0,3874.56,0
1287170,20:37:00,20:37:00,623,11,0,0,4840.83,1
1287170,20:38:00,20:38:00,624,12,0,0,5200.28,0
1287170,20:39:02,20:39:02,625,13,0,0,5587.71,0
1287170,20:40:00,20:40:00,626,14,0,0,5956.69,0
1287170,20:41:00,20:41:00,627,15,0,0,6360.62,0
1287170,20:42:32,20:42:32,628,16,0,0,6968.12,0
1287170,20:43:35,20:43:35,629,17,0,0,7402.97,0
1287170,20:44:49,20:44:49,630,18,0,0,7928.34,0
1287170,20:46:05,20:46:05,631,19,0,0,8389.99,0
1287170,20:47:00,20:47:00,632,20,0,0,8696.55,1
1287170,20:47:48,20:47:48,633,21,0,0,8941.92,0
1287170,20:49:13,20:49:13,634,22,0,0,9408.61,0
1287170,20:50:22,20:50:22,635,23,0,0,9818.52,0
1287170,20:51:24,20:51:24,636,24,0,0,10143.88,0
1287170,20:52:32,20:52:32,637,25,0,0,10500.66,0
1287170,20:53:31,20:53:31,471,26,0,0,10806.96,0
1287170,20:54:13,20:54:13,472,27,0,0,11048.87,0
1287170,20:57:00,20:57:00,638,28,0,0,11858.14,1
1287170,21:00:54,21:00:54,639,29,0,0,13118.22,0
1287170,21:02:04,21:02:04,640,30,0,0,13534.31,0
1287170,21:02:44,21:02:44,641,31,0,0,13765.75,0
1287170,21:04:46,21:04:46,642,32,0,0,14542.96,0
1287170,21:06:04,21:06:04,643,33,0,0,15071.71,0
1287170,21:06:58,21:06:58,644,34,0,0,15457.47,0
1287170,21:08:00,21:08:00,645,35,0,0,15897.69,1
1287170,21:09:10,21:09:10,646,36,0,0,16158.24,0
1287170,21:10:35,21:10:35,647,37,0,0,16480.23,0
1287170,21:15:03,21:15:03,733,39,0,0,17450.07,0
1287170,21:17:29,21:17:29,735,40,0,0,17986.06,0
1287170,21:20:00,21:20:00,737,41,0,0,18458.95,1
1287180,20:20:00,20:20:00,615,1,0,0,0.0,1
1287180,20:22:30,20:22:30,616,2,0,0,612.46,0
1287180,20:23:36,20:23:36,617,3,0,0,927.39,0
1287180,20:24:13,20:24:13,711,4,0,0,1124.24,0
1287180,20:25:08,20:25:08,712,5,0,0,1402.95,0
1287180,20:26:14,20:26:14,618,6,0,0,1680.17,0
1287180,20:29:17,20:29:17,619,7,0,0,2525.1,0
1287180,20:30:27,20:30:27,620,8,0,0,2877.8,0
1287180,20:31:44,20:31:44,621,9,0,0,3284.06,0
1287180,20:33:38,20:33:38,622,10,0,0,3874.56,0
1287180,20:37:00,20:37:00,623,11,0,0,4840.83,1
1287180,20:38:00,20:38:00,624,12,0,0,5200.28,0
1287180,20:39:02,20:39:02,625,13,0,0,5587.71,0
1287180,20:40:00,20:40:00,626,14,0,0,5956.69,0
1287180,20:41:00,20:41:00,627,15,0,0,6360.62,0
1287180,20:42:32,20:42:32,628,16,0,0,6968.12,0
1287180,20:43:35,20:43:35,629,17,0,0,7402.97,0
1287180,20:44:49,20:44:49,630,18,0,0,7928.34,0
1287180,20:46:05,20:46:05,631,19,0,0,8389.99,0
1287180,20:47:00,20:47:00,632,20,0,0,8696.55,1
1287180,20:47:48,20:47:48,633,21,0,0,8941.92,0
1287180,20:49:13,20:49:13,634,22,0,0,9408.61,0
1287180,20:50:22,20:50:22,635,23,0,0,9818.52,0
1287180,20:51:24,20:51:24,636,24,0,0,10143.88,0
1287180,20:52:32,20:52:32,637,25,0,0,10500.66,0
1287180,20:53:31,20:53:31,471,26,0,0,10806.96,0
1287180,20:54:13,20:54:13,472,27,0,0,11048.87,0
1287180,20:57:00,20:57:00,638,28,0,0,11858.14,1
1287180,21:00:54,21:00:54,639,29,0,0,13118.22,0
1287180,21:02:04,21:02:04,640,30,0,0,13534.31,0
1287180,21:02:44,21:02:44,641,31,0,0,13765.75,0
1287180,21:04:46,21:04:46,642,32,0,0,14542.96,0
1287180,21:06:04,21:06:04,643,33,0,0,15071.71,0
1287180,21:06:58,21:06:58,644,34,0,0,15457.47,0
1287180,21:08:00,21:08:00,645,35,0,0,15897.69,1
1287180,21:09:10,21:09:10,646,36,0,0,16158.24,0
1287180,21:10:35,21:10:35,647,37,0,0,16480.23,0
1287180,21:15:03,21:15:03,733,39,0,0,17450.07,0
1287180,21:17:29,21:17:29,735,40,0,0,17986.06,0
1287180,21:20:00,21:20:00,737,41,0,0,18458.95,1
1288020,17:10:00,17:10:00,230,1,0,0,0.0,1
1288020,17:14:17,17:14:17,231,2,0,0,1370.01,0
1288020,17:15:28,17:15:28,232,3,0,0,1708.23,0
1288020,17:16:24,17:16:24,233,4,0,0,1977.35,0
1288020,17:17:23,17:17:23,234,5,0,0,2274.27,0
1288020,17:18:00,17:18:00,235,6,0,0,2484.46,0
1288020,17:18:37,17:18:37,236,7,0,0,2686.3,0
1288020,17:19:48,17:19:48,237,8,0,0,3037.76,0
1288020,17:21:21,17:21:21,238,9,0,0,3572.95,0
1288020,17:24:00,17:24:00,240,10,0,0,4380.53,1
1288020,17:25:20,17:25:20,241,11,0,0,4930.94,0
1288020,17:25:50,17:25:50,242,12,0,0,5166.69,0
1288020,17:26:20,17:26:20,243,13,0,0,5400.91,0
1288020,17:27:11,17:27:11,244,14,0,0,5777.36,0
1288020,17:27:41,17:27:41,245,15,0,0,6020.86,0
1288020,17:28:02,17:28:02,246,16,0,0,6202.81,0
1288020,17:28:39,17:28:39,247,17,0,0,6500.41,0
1288020,17:30:00,17:30:00,248,18,0,0,7121.85,1
1288020,17:34:29,17:34:29,249,19,0,0,8167.09,0
1288020,17:35:16,17:35:16,251,20,0,0,8389.01,0
1288020,17:37:25,17:37:25,252,21,0,0,8961.5,0
1288020,17:38:08,17:38:08,253,22,0,0,9166.27,0
1288020,17:39:02,17:39:02,254,23,0,0,9428.6,0
1288020,17:41:00,17:41:00,466,24,0,0,9948.13,1
1288020,17:42:46,17:42:46,256,25,0,0,10495.21,0
1288020,17:43:34,17:43:34,257,26,0,0,10759.81,0
1288020,17:44:25,17:44:25,258,27,0,0,11050.0,0
1288020,17:45:03,17:45:03,259,28,0,0,11250.05,0
1288020,17:45:41,17:45:41,260,29,0,0,11462.46,0
1288020,17:46:15,17:46:15,262,30,0,0,11660.86,0
1288020,17:47:41,17:47:41,263,31,0,0,12024.38,0
1288020,17:48:42,17:48:42,264,32,0,0,12332.3,0
1288020,17:50:18,17:50:18,265,33,0,0,12797.88,0
1288020,17:51:24,17:51:24,266,34,0,0,13129.06,0
1288020,17:53:00,17:53:00,267,35,0,0,13626.74,1
1288020,17:55:29,17:55:29,268,36,0,0,14076.29,0
1288020,17:57:10,17:57:10,269,37,0,0,14454.6,0
1288020,17:57:58,17:57:58,270,38,0,0,14618.64,0
1288020,17:58:56,17:58:56,516,39,0,0,14828.39,0
1288020,18:01:25,18:01:25,272,40,0,0,15339.34,0
1288020,18:02:35,18:02:35,273,41,0,0,15579.77,0
1288020,18:03:49,18:03:49,274,42,0,0,15829.52,0
1288020,18:06:34,18:06:34,275,43,0,0,16380.96,0
1288020,18:08:00,18:08:00,705,44,0,0,16658.5,1
1288030,17:10:00,17:10:00,230,1,0,0,0.0,1
1288030,17:14:17,17:14:17,231,2,0,0,1370.01,0
1288030,17:15:28,17:15:28,232,3,0,0,1708.23,0
1288030,17:16:24,17:16:24,233,4,0,0,1977.35,0
1288030,17:17:23,17:17:23,234,5,0,0,2274.27,0
1288030,17:18:00,17:18:00,235,6,0,0,2484.46,0
1288030,17:18:37,17:18:37,236,7,0,0,2686.3,0
1288030,17:19:48,17:19:48,237,8,0,0,3037.76,0
1288030,17:21:21,17:21:21,238,9,0,0,3572.95,0
1288030,17:24:00,17:24:00,240,10,0,0,4380.53,1
1288030,17:25:20,17:25:20,241,11,0,0,4930.94,0
1288030,17:25:50,17:25:50,242,12,0,0,5166.69,0
1288030,17:26:20,17:26:20,243,13,0,0,5400.91,0
1288030,17:27:11,17:27:11,244,14,0,0,5777.36,0
1288030,17:27:41,17:27:41,245,15,0,0,6020.86,0
1288030,17:28:02,17:28:02,246,16,0,0,6202.81,0
1288030,17:28:39,17:28:39,247,17,0,0,6500.41,0
1288030,17:30:00,17:30:00,248,18,0,0,7121.85,1
1288030,17:34:29,17:34:29,249,19,0,0,8167.09,0
1288030,17:35:16,17:35:16,251,20,0,0,8389.01,0
1288030,17:37:25,17:37:25,252,21,0,0,8961.5,0
1288030,17:38:08,17:38:08,253,22,0,0,9166.27,0
1288030,17:39:02,17:39:02,254,23,0,0,9428.6,0
1288030,17:41:00,17:41:00,466,24,0,0,9948.13,1
1288030,17:42:46,17:42:46,256,25,0,0,10495.21,0
1288030,17:43:34,17:43:34,257,26,0,0,10759.81,0
1288030,17:44:25,17:44:25,258,27,0,0,11050.0,0
1288030,17:45:03,17:45:03,259,28,0,0,11250.05,0
1288030,17:45:41,17:45:41,260,29,0,0,11462.46,0
1288030,17:46:15,17:46:15,262,30,0,0,11660.86,0
1288030,17:47:41,17:47:41,263,31,0,0,12024.38,0
1288030,17:48:42,17:48:42,264,32,0,0,12332.3,0
1288030,17:50:18,17:50:18,265,33,0,0,12797.88,0
1288030,17:51:24,17:51:24,266,34,0,0,13129.06,0
1288030,17:53:00,17:53:00,267,35,0,0,13626.74,1
1288030,17:55:29,17:55:29,268,36,0,0,14076.29,0
1288030,17:57:10,17:57:10,269,37,0,0,14454.6,0
1288030,17:57:58,17:57:58,270,38,0,0,14618.64,0
1288030,17:58:56,17:58:56,516,39,0,0,14828.39,0
1288030,18:01:25,18:01:25,272,40,0,0,15339.34,0
1288030,18:02:35,18:02:35,273,41,0,0,15579.77,0
1288030,18:03:49,18:03:49,274,42,0,0,15829.52,0
1288030,18:06:34,18:06:34,275,43,0,0,16380.96,0
1288030,18:08:00,18:08:00,705,44,0,0,16658.5,1
1288040,17:10:00,17:10:00,230,1,0,0,0.0,1
1288040,17:14:17,17:14:17,231,2,0,0,1370.01,0
1288040,17:15:28,17:15:28,232,3,0,0,1708.23,0
1288040,17:16:24,17:16:24,233,4,0,0,1977.35,0
1288040,17:17:23,17:17:23,234,5,0,0,2274.27,0
1288040,17:18:00,17:18:00,235,6,0,0,2484.46,0
1288040,17:18:37,17:18:37,236,7,0,0,2686.3,0
1288040,17:19:48,17:19:48,237,8,0,0,3037.76,0
1288040,17:21:21,17:21:21,238,9,0,0,3572.95,0
1288040,17:24:00,17:24:00,240,10,0,0,4380.53,1
1288040,17:25:20,17:25:20,241,11,0,0,4930.94,0
1288040,17:25:50,17:25:50,242,12,0,0,5166.69,0
1288040,17:26:20,17:26:20,243,13,0,0,5400.91,0
1288040,17:27:11,17:27:11,244,14,0,0,5777.36,0
1288040,17:27:41,17:27:41,245,15,0,0,6020.86,0
1288040,17:28:02,17:28:02,246,16,0,0,6202.81,0
1288040,17:28:39,17:28:39,247,17,0,0,6500.41,0
1288040,17:30:00,17:30:00,248,18,0,0,7121.85,1
1288040,17:34:29,17:34:29,249,19,0,0,8167.09,0
1288040,17:35:16,17:35:16,251,20,0,0,8389.01,0
1288040,17:37:25,17:37:25,252,21,0,0,8961.5,0
1288040,17:38:08,17:38:08,253,22,0,0,9166.27,0
1288040,17:39:02,17:39:02,254,23,0,0,9428.6,0
1288040,17:41:00,17:41:00,466,24,0,0,9948.13,1
1288040,17:42:46,17:42:46,256,25,0,0,10495.21,0
1288040,17:43:34,17:43:34,257,26,0,0,10759.81,0
1288040,17:44:25,17:44:25,258,27,0,0,11050.0,0
1288040,17:45:03,17:45:03,259,28,0,0,11250.05,0
1288040,17:45:41,17:45:41,260,29,0,0,11462.46,0
1288040,17:46:15,17:46:15,262,30,0,0,11660.86,0
1288040,17:47:41,17:47:41,263,31,0,0,12024.38,0
1288040,17:48:42,17:48:42,264,32,0,0,12332.3,0
1288040,17:50:18,17:50:18,265,33,0,0,12797.88,0
1288040,17:51:24,17:51:24,266,34,0,0,13129.06,0
1288040,17:53:00,17:53:00,267,35,0,0,13626.74,1
1288040,17:55:29,17:55:29,268,36,0,0,14076.29,0
1288040,17:57:10,17:57:10,269,37,0,0,14454.6,0
1288040,17:57:58,17:57:58,270,38,0,0,14618.64,0
1288040,17:58:56,17:58:56,516,39,0,0,14828.39,0
1288040,18:01:25,18:01:25,272,40,0,0,15339.34,0
1288040,18:02:35,18:02:35,273,41,0,0,15579.77,0
1288040,18:03:49,18:03:49,274,42,0,0,15829.52,0
1288040,18:06:34,18:06:34,275,43,0,0,16380.96,0
1288040,18:08:00,18:08:00,705,44,0,0,16658.5,1
1288050,17:10:00,17:10:00,230,1,0,0,0.0,1
1288050,17:14:17,17:14:17,231,2,0,0,1370.01,0
1288050,17:15:28,17:15:28,232,3,0,0,1708.23,0
1288050,17:16:24,17:16:24,233,4,0,0,1977.35,0
1288050,17:17:23,17:17:23,234,5,0,0,2274.27,0
1288050,17:18:00,17:18:00,235,6,0,0,2484.46,0
1288050,17:18:37,17:18:37,236,7,0,0,2686.3,0
1288050,17:19:48,17:19:48,237,8,0,0,3037.76,0
1288050,17:21:21,17:21:21,238,9,0,0,3572.95,0
1288050,17:24:00,17:24:00,240,10,0,0,4380.53,1
1288050,17:25:20,17:25:20,241,11,0,0,4930.94,0
1288050,17:25:50,17:25:50,242,12,0,0,5166.69,0
1288050,17:26:20,17:26:20,243,13,0,0,5400.91,0
1288050,17:27:11,17:27:11,244,14,0,0,5777.36,0
1288050,17:27:41,17:27:41,245,15,0,0,6020.86,0
1288050,17:28:02,17:28:02,246,16,0,0,6202.81,0
1288050,17:28:39,17:28:39,247,17,0,0,6500.41,0
1288050,17:30:00,17:30:00,248,18,0,0,7121.85,1
1288050,17:34:29,17:34:29,249,19,0,0,8167.09,0
1288050,17:35:16,17:35:16,251,20,0,0,8389.01,0
1288050,17:37:25,17:37:25,252,21,0,0,8961.5,0
1288050,17:38:08,17:38:08,253,22,0,0,9166.27,0
1288050,17:39:02,17:39:02,254,23,0,0,9428.6,0
1288050,17:41:00,17:41:00,466,24,0,0,9948.13,1
1288050,17:42:46,17:42:46,256,25,0,0,10495.21,0
1288050,17:43:34,17:43:34,257,26,0,0,10759.81,0
1288050,17:44:25,17:44:25,258,27,0,0,11050.0,0
1288050,17:45:03,17:45:03,259,28,0,0,11250.05,0
1288050,17:45:41,17:45:41,260,29,0,0,11462.46,0
1288050,17:46:15,17:46:15,262,30,0,0,11660.86,0
1288050,17:47:41,17:47:41,263,31,0,0,12024.38,0
1288050,17:48:42,17:48:42,264,32,0,0,12332.3,0
1288050,17:50:18,17:50:18,265,33,0,0,12797.88,0
1288050,17:51:24,17:51:24,266,34,0,0,13129.06,0
1288050,17:53:00,17:53:00,267,35,0,0,13626.74,1
1288050,17:55:29,17:55:29,268,36,0,0,14076.29,0
1288050,17:57:10,17:57:10,269,37,0,0,14454.6,0
1288050,17:57:58,17:57:58,270,38,0,0,14618.64,0
1288050,17:58:56,17:58:56,516,39,0,0,14828.39,0
1288050,18:01:25,18:01:25,272,40,0,0,15339.34,0
1288050,18:02:35,18:02:35,273,41,0,0,15579.77,0
1288050,18:03:49,18:03:49,274,42,0,0,15829.52,0
1288050,18:06:34,18:06:34,275,43,0,0,16380.96,0
1288050,18:08:00,18:08:00,705,44,0,0,16658.5,1
1288080,17:10:00,17:10:00,230,1,0,0,0.0,1
1288080,17:14:17,17:14:17,231,2,0,0,1370.01,0
1288080,17:15:28,17:15:28,232,3,0,0,1708.23,0
1288080,17:16:24,17:16:24,233,4,0,0,1977.35,0
1288080,17:17:23,17:17:23,234,5,0,0,2274.27,0
1288080,17:18:00,17:18:00,235,6,0,0,2484.46,0
1288080,17:18:37,17:18:37,236,7,0,0,2686.3,0
1288080,17:19:48,17:19:48,237,8,0,0,3037.76,0
1288080,17:21:21,17:21:21,238,9,0,0,3572.95,0
1288080,17:24:00,17:24:00,240,10,0,0,4380.53,1
1288080,17:25:20,17:25:20,241,11,0,0,4930.94,0
1288080,17:25:50,17:25:50,242,12,0,0,5166.69,0
1288080,17:26:20,17:26:20,243,13,0,0,5400.91,0
1288080,17:27:11,17:27:11,244,14,0,0,5777.36,0
1288080,17:27:41,17:27:41,245,15,0,0,6020.86,0
1288080,17:28:02,17:28:02,246,16,0,0,6202.81,0
1288080,17:28:39,17:28:39,247,17,0,0,6500.41,0
1288080,17:30:00,17:30:00,248,18,0,0,7121.85,1
1288080,17:34:29,17:34:29,249,19,0,0,8167.09,0
1288080,17:35:16,17:35:16,251,20,0,0,8389.01,0
1288080,17:37:25,17:37:25,252,21,0,0,8961.5,0
1288080,17:38:08,17:38:08,253,22,0,0,9166.27,0
1288080,17:39:02,17:39:02,254,23,0,0,9428.6,0
1288080,17:41:00,17:41:00,466,24,0,0,9948.13,1
1288080,17:42:46,17:42:46,256,25,0,0,10495.21,0
1288080,17:43:34,17:43:34,257,26,0,0,10759.81,0
1288080,17:44:25,17:44:25,258,27,0,0,11050.0,0
1288080,17:45:03,17:45:03,259,28,0,0,11250.05,0
1288080,17:45:41,17:45:41,260,29,0,0,11462.46,0
1288080,17:46:15,17:46:15,262,30,0,0,11660.86,0
1288080,17:47:41,17:47:41,263,31,0,0,12024.38,0
1288080,17:48:42,17:48:42,264,32,0,0,12332.3,0
1288080,17:50:18,17:50:18,265,33,0,0,12797.88,0
1288080,17:51:24,17:51:24,266,34,0,0,13129.06,0
1288080,17:53:00,17:53:00,267,35,0,0,13626.74,1
1288080,17:55:29,17:55:29,268,36,0,0,14076.29,0
1288080,17:57:10,17:57:10,269,37,0,0,14454.6,0
1288080,17:57:58,17:57:58,270,38,0,0,14618.64,0
1288080,17:58:56,17:58:56,516,39,0,0,14828.39,0
1288080,18:01:25,18:01:25,272,40,0,0,15339.34,0
1288080,18:02:35,18:02:35,273,41,0,0,15579.77,0
1288080,18:03:49,18:03:49,274,42,0,0,15829.52,0
1288080,18:06:34,18:06:34,275,43,0,0,16380.96,0
1288080,18:08:00,18:08:00,705,44,0,0,16658.5,1
1288090,17:10:00,17:10:00,230,1,0,0,0.0,1
1288090,17:14:17,17:14:17,231,2,0,0,1370.01,0
1288090,17:15:28,17:15:28,232,3,0,0,1708.23,0
1288090,17:16:24,17:16:24,233,4,0,0,1977.35,0
1288090,17:17:23,17:17:23,234,5,0,0,2274.27,0
1288090,17:18:00,17:18:00,235,6,0,0,2484.46,0
1288090,17:18:37,17:18:37,236,7,0,0,2686.3,0
1288090,17:19:48,17:19:48,237,8,0,0,3037.76,0
1288090,17:21:21,17:21:21,238,9,0,0,3572.95,0
1288090,17:24:00,17:24:00,240,10,0,0,4380.53,1
1288090,17:25:20,17:25:20,241,11,0,0,4930.94,0
1288090,17:25:50,17:25:50,242,12,0,0,5166.69,0
1288090,17:26:20,17:26:20,243,13,0,0,5400.91,0
1288090,17:27:11,17:27:11,244,14,0,0,5777.36,0
1288090,17:27:41,17:27:41,245,15,0,0,6020.86,0
1288090,17:28:02,17:28:02,246,16,0,0,6202.81,0
1288090,17:28:39,17:28:39,247,17,0,0,6500.41,0
1288090,17:30:00,17:30:00,248,18,0,0,7121.85,1
1288090,17:34:29,17:34:29,249,19,0,0,8167.09,0
1288090,17:35:16,17:35:16,251,20,0,0,8389.01,0
1288090,17:37:25,17:37:25,252,21,0,0,8961.5,0
1288090,17:38:08,17:38:08,253,22,0,0,9166.27,0
1288090,17:39:02,17:39:02,254,23,0,0,9428.6,0
1288090,17:41:00,17:41:00,466,24,0,0,9948.13,1
1288090,17:42:46,17:42:46,256,25,0,0,10495.21,0
1288090,17:43:34,17:43:34,257,26,0,0,10759.81,0
1288090,17:44:25,17:44:25,258,27,0,0,11050.0,0
1288090,17:45:03,17:45:03,259,28,0,0,11250.05,0
1288090,17:45:41,17:45:41,260,29,0,0,11462.46,0
1288090,17:46:15,17:46:15,262,30,0,0,11660.86,0
1288090,17:47:41,17:47:41,263,31,0,0,12024.38,0
1288090,17:48:42,17:48:42,264,32,0,0,12332.3,0
1288090,17:50:18,17:50:18,265,33,0,0,12797.88,0
1288090,17:51:24,17:51:24,266,34,0,0,13129.06,0
1288090,17:53:00,17:53:00,267,35,0,0,13626.74,1
1288090,17:55:29,17:55:29,268,36,0,0,14076.29,0
1288090,17:57:10,17:57:10,269,37,0,0,14454.6,0
1288090,17:57:58,17:57:58,270,38,0,0,14618.64,0
1288090,17:58:56,17:58:56,516,39,0,0,14828.39,0
1288090,18:01:25,18:01:25,272,40,0,0,15339.34,0
1288090,18:02:35,18:02:35,273,41,0,0,15579.77,0
1288090,18:03:49,18:03:49,274,42,0,0,15829.52,0
1288090,18:06:34,18:06:34,275,43,0,0,16380.96,0
1288090,18:08:00,18:08:00,705,44,0,0,16658.5,1
1288120,17:10:00,17:10:00,230,1,0,0,0.0,1
1288120,17:14:17,17:14:17,231,2,0,0,1370.01,0
1288120,17:15:28,17:15:28,232,3,0,0,1708.23,0
1288120,17:16:24,17:16:24,233,4,0,0,1977.35,0
1288120,17:17:23,17:17:23,234,5,0,0,2274.27,0
1288120,17:18:00,17:18:00,235,6,0,0,2484.46,0
1288120,17:18:37,17:18:37,236,7,0,0,2686.3,0
1288120,17:19:48,17:19:48,237,8,0,0,3037.76,0
1288120,17:21:21,17:21:21,238,9,0,0,3572.95,0
1288120,17:24:00,17:24:00,240,10,0,0,4380.53,1
1288120,17:25:20,17:25:20,241,11,0,0,4930.94,0
1288120,17:25:50,17:25:50,242,12,0,0,5166.69,0
1288120,17:26:20,17:26:20,243,13,0,0,5400.91,0
1288120,17:27:11,17:27:11,244,14,0,0,5777.36,0
1288120,17:27:41,17:27:41,245,15,0,0,6020.86,0
1288120,17:28:02,17:28:02,246,16,0,0,6202.81,0
1288120,17:28:39,17:28:39,247,17,0,0,6500.41,0
1288120,17:30:00,17:30:00,248,18,0,0,7121.85,1
1288120,17:34:29,17:34:29,249,19,0,0,8167.09,0
1288120,17:35:16,17:35:16,251,20,0,0,8389.01,0
1288120,17:37:25,17:37:25,252,21,0,0,8961.5,0
1288120,17:38:08,17:38:08,253,22,0,0,9166.27,0
1288120,17:39:02,17:39:02,254,23,0,0,9428.6,0
1288120,17:41:00,17:41:00,466,24,0,0,9948.13,1
1288120,17:42:46,17:42:46,256,25,0,0,10495.21,0
1288120,17:43:34,17:43:34,257,26,0,0,10759.81,0
1288120,17:44:25,17:44:25,258,27,0,0,11050.0,0
1288120,17:45:03,17:45:03,259,28,0,0,11250.05,0
1288120,17:45:41,17:45:41,260,29,0,0,11462.46,0
1288120,17:46:15,17:46:15,262,30,0,0,11660.86,0
1288120,17:47:41,17:47:41,263,31,0,0,12024.38,0
1288120,17:48:42,17:48:42,264,32,0,0,12332.3,0
1288120,17:50:18,17:50:18,265,33,0,0,12797.88,0
1288120,17:51:24,17:51:24,266,34,0,0,13129.06,0
1288120,17:53:00,17:53:00,267,35,0,0,13626.74,1
1288120,17:55:29,17:55:29,268,36,0,0,14076.29,0
1288120,17:57:10,17:57:10,269,37,0,0,14454.6,0
1288120,17:57:58,17:57:58,270,38,0,0,14618.64,0
1288120,17:58:56,17:58:56,516,39,0,0,14828.39,0
1288120,18:01:25,18:01:25,272,40,0,0,15339.34,0
1288120,18:02:35,18:02:35,273,41,0,0,15579.77,0
1288120,18:03:49,18:03:49,274,42,0,0,15829.52,0
1288120,18:06:34,18:06:34,275,43,0,0,16380.96,0
1288120,18:08:00,18:08:00,705,44,0,0,16658.5,1
1288130,17:10:00,17:10:00,230,1,0,0,0.0,1
1288130,17:14:17,17:14:17,231,2,0,0,1370.01,0
1288130,17:15:28,17:15:28,232,3,0,0,1708.23,0
1288130,17:16:24,17:16:24,233,4,0,0,1977.35,0
1288130,17:17:23,17:17:23,234,5,0,0,2274.27,0
1288130,17:18:00,17:18:00,235,6,0,0,2484.46,0
1288130,17:18:37,17:18:37,236,7,0,0,2686.3,0
1288130,17:19:48,17:19:48,237,8,0,0,3037.76,0
1288130,17:21:21,17:21:21,238,9,0,0,3572.95,0
1288130,17:24:00,17:24:00,240,10,0,0,4380.53,1
1288130,17:25:20,17:25:20,241,11,0,0,4930.94,0
1288130,17:25:50,17:25:50,242,12,0,0,5166.69,0
1288130,17:26:20,17:26:20,243,13,0,0,5400.91,0
1288130,17:27:11,17:27:11,244,14,0,0,5777.36,0
1288130,17:27:41,17:27:41,245,15,0,0,6020.86,0
1288130,17:28:02,17:28:02,246,16,0,0,6202.81,0
1288130,17:28:39,17:28:39,247,17,0,0,6500.41,0
1288130,17:30:00,17:30:00,248,18,0,0,7121.85,1
1288130,17:34:29,17:34:29,249,19,0,0,8167.09,0
1288130,17:35:16,17:35:16,251,20,0,0,8389.01,0
1288130,17:37:25,17:37:25,252,21,0,0,8961.5,0
1288130,17:38:08,17:38:08,253,22,0,0,9166.27,0
1288130,17:39:02,17:39:02,254,23,0,0,9428.6,0
1288130,17:41:00,17:41:00,466,24,0,0,9948.13,1
1288130,17:42:46,17:42:46,256,25,0,0,10495.21,0
1288130,17:43:34,17:43:34,257,26,0,0,10759.81,0
1288130,17:44:25,17:44:25,258,27,0,0,11050.0,0
1288130,17:45:03,17:45:03,259,28,0,0,11250.05,0
1288130,17:45:41,17:45:41,260,29,0,0,11462.46,0
1288130,17:46:15,17:46:15,262,30,0,0,11660.86,0
1288130,17:47:41,17:47:41,263,31,0,0,12024.38,0
1288130,17:48:42,17:48:42,264,32,0,0,12332.3,0
1288130,17:50:18,17:50:18,265,33,0,0,12797.88,0
1288130,17:51:24,17:51:24,266,34,0,0,13129.06,0
1288130,17:53:00,17:53:00,267,35,0,0,13626.74,1
1288130,17:55:29,17:55:29,268,36,0,0,14076.29,0
1288130,17:57:10,17:57:10,269,37,0,0,14454.6,0
1288130,17:57:58,17:57:58,270,38,0,0,14618.64,0
1288130,17:58:56,17:58:56,516,39,0,0,14828.39,0
1288130,18:01:25,18:01:25,272,40,0,0,15339.34,0
1288130,18:02:35,18:02:35,273,41,0,0,15579.77,0
1288130,18:03:49,18:03:49,274,42,0,0,15829.52,0
1288130,18:06:34,18:06:34,275,43,0,0,16380.96,0
1288130,18:08:00,18:08:00,705,44,0,0,16658.5,1
1288150,17:10:00,17:10:00,230,1,0,0,0.0,1
1288150,17:14:17,17:14:17,231,2,0,0,1370.01,0
1288150,17:15:28,17:15:28,232,3,0,0,1708.23,0
1288150,17:16:24,17:16:24,233,4,0,0,1977.35,0
1288150,17:17:23,17:17:23,234,5,0,0,2274.27,0
1288150,17:18:00,17:18:00,235,6,0,0,2484.46,0
1288150,17:18:37,17:18:37,236,7,0,0,2686.3,0
1288150,17:19:48,17:19:48,237,8,0,0,3037.76,0
1288150,17:21:21,17:21:21,238,9,0,0,3572.95,0
1288150,17:24:00,17:24:00,240,10,0,0,4380.53,1
1288150,17:25:20,17:25:20,241,11,0,0,4930.94,0
1288150,17:25:50,17:25:50,242,12,0,0,5166.69,0
1288150,17:26:20,17:26:20,243,13,0,0,5400.91,0
1288150,17:27:11,17:27:11,244,14,0,0,5777.36,0
1288150,17:27:41,17:27:41,245,15,0,0,6020.86,0
1288150,17:28:02,17:28:02,246,16,0,0,6202.81,0
1288150,17:28:39,17:28:39,247,17,0,0,6500.41,0
1288150,17:30:00,17:30:00,248,18,0,0,7121.85,1
1288150,17:34:29,17:34:29,249,19,0,0,8167.09,0
1288150,17:35:16,17:35:16,251,20,0,0,8389.01,0
1288150,17:37:25,17:37:25,252,21,0,0,8961.5,0
1288150,17:38:08,17:38:08,253,22,0,0,9166.27,0
1288150,17:39:02,17:39:02,254,23,0,0,9428.6,0
1288150,17:41:00,17:41:00,466,24,0,0,9948.13,1
1288150,17:42:46,17:42:46,256,25,0,0,10495.21,0
1288150,17:43:34,17:43:34,257,26,0,0,10759.81,0
1288150,17:44:25,17:44:25,258,27,0,0,11050.0,0
1288150,17:45:03,17:45:03,259,28,0,0,11250.05,0
1288150,17:45:41,17:45:41,260,29,0,0,11462.46,0
1288150,17:46:15,17:46:15,262,30,0,0,11660.86,0
1288150,17:47:41,17:47:41,263,31,0,0,12024.38,0
1288150,17:48:42,17:48:42,264,32,0,0,12332.3,0
1288150,17:50:18,17:50:18,265,33,0,0,12797.88,0
1288150,17:51:24,17:51:24,266,34,0,0,13129.06,0
1288150,17:53:00,17:53:00,267,35,0,0,13626.74,1
1288150,17:55:29,17:55:29,268,36,0,0,14076.29,0
1288150,17:57:10,17:57:10,269,37,0,0,14454.6,0
1288150,17:57:58,17:57:58,270,38,0,0,14618.64,0
1288150,17:58:56,17:58:56,516,39,0,0,14828.39,0
1288150,18:01:25,18:01:25,272,40,0,0,15339.34,0
1288150,18:02:35,18:02:35,273,41,0,0,15579.77,0
1288150,18:03:49,18:03:49,274,42,0,0,15829.52,0
1288150,18:06:34,18:06:34,275,43,0,0,16380.96,0
1288150,18:08:00,18:08:00,705,44,0,0,16658.5,1
1288170,17:10:00,17:10:00,230,1,0,0,0.0,1
1288170,17:14:17,17:14:17,231,2,0,0,1370.01,0
1288170,17:15:28,17:15:28,232,3,0,0,1708.23,0
1288170,17:16:24,17:16:24,233,4,0,0,1977.35,0
1288170,17:17:23,17:17:23,234,5,0,0,2274.27,0
1288170,17:18:00,17:18:00,235,6,0,0,2484.46,0
1288170,17:18:37,17:18:37,236,7,0,0,2686.3,0
1288170,17:19:48,17:19:48,237,8,0,0,3037.76,0
1288170,17:21:21,17:21:21,238,9,0,0,3572.95,0
1288170,17:24:00,17:24:00,240,10,0,0,4380.53,1
1288170,17:25:20,17:25:20,241,11,0,0,4930.94,0
1288170,17:25:50,17:25:50,242,12,0,0,5166.69,0
1288170,17:26:20,17:26:20,243,13,0,0,5400.91,0
1288170,17:27:11,17:27:11,244,14,0,0,5777.36,0
1288170,17:27:41,17:27:41,245,15,0,0,6020.86,0
1288170,17:28:02,17:28:02,246,16,0,0,6202.81,0
1288170,17:28:39,17:28:39,247,17,0,0,6500.41,0
1288170,17:30:00,17:30:00,248,18,0,0,7121.85,1
1288170,17:34:29,17:34:29,249,19,0,0,8167.09,0
1288170,17:35:16,17:35:16,251,20,0,0,8389.01,0
1288170,17:37:25,17:37:25,252,21,0,0,8961.5,0
1288170,17:38:08,17:38:08,253,22,0,0,9166.27,0
1288170,17:39:02,17:39:02,254,23,0,0,9428.6,0
1288170,17:41:00,17:41:00,466,24,0,0,9948.13,1
1288170,17:42:46,17:42:46,256,25,0,0,10495.21,0
1288170,17:43:34,17:43:34,257,26,0,0,10759.81,0
1288170,17:44:25,17:44:25,258,27,0,0,11050.0,0
1288170,17:45:03,17:45:03,259,28,0,0,11250.05,0
1288170,17:45:41,17:45:41,260,29,0,0,11462.46,0
1288170,17:46:15,17:46:15,262,30,0,0,11660.86,0
1288170,17:47:41,17:47:41,263,31,0,0,12024.38,0
1288170,17:48:42,17:48:42,264,32,0,0,12332.3,0
1288170,17:50:18,17:50:18,265,33,0,0,12797.88,0
1288170,17:51:24,17:51:24,266,34,0,0,13129.06,0
1288170,17:53:00,17:53:00,267,35,0,0,13626.74,1
1288170,17:55:29,17:55:29,268,36,0,0,14076.29,0
1288170,17:57:10,17:57:10,269,37,0,0,14454.6,0
1288170,17:57:58,17:57:58,270,38,0,0,14618.64,0
1288170,17:58:56,17:58:56,516,39,0,0,14828.39,0
1288170,18:01:25,18:01:25,272,40,0,0,15339.34,0
1288170,18:02:35,18:02:35,273,41,0,0,15579.77,0
1288170,18:03:49,18:03:49,274,42,0,0,15829.52,0
1288170,18:06:34,18:06:34,275,43,0,0,16380.96,0
1288170,18:08:00,18:08:00,705,44,0,0,16658.5,1
1289020,07:26:00,07:26:00,615,1,0,0,0.0,1
1289020,07:28:12,07:28:12,616,2,0,0,612.46,0
1289020,07:29:11,07:29:11,617,3,0,0,927.39,0
1289020,07:29:43,07:29:43,711,4,0,0,1124.24,0
1289020,07:30:31,07:30:31,712,5,0,0,1402.95,0
1289020,07:31:30,07:31:30,618,6,0,0,1680.17,0
1289020,07:34:12,07:34:12,619,7,0,0,2525.1,0
1289020,07:35:13,07:35:13,620,8,0,0,2877.8,0
1289020,07:36:21,07:36:21,621,9,0,0,3284.06,0
1289020,07:38:01,07:38:01,622,10,0,0,3874.56,0
1289020,07:41:00,07:41:00,623,11,0,0,4840.83,1
1289020,07:41:54,07:41:54,624,12,0,0,5200.28,0
1289020,07:42:50,07:42:50,625,13,0,0,5587.71,0
1289020,07:43:42,07:43:42,626,14,0,0,5956.69,0
1289020,07:44:36,07:44:36,627,15,0,0,6360.62,0
1289020,07:45:59,07:45:59,628,16,0,0,6968.12,0
1289020,07:46:55,07:46:55,629,17,0,0,7402.97,0
1289020,07:48:02,07:48:02,630,18,0,0,7928.34,0
1289020,07:49:10,07:49:10,631,19,0,0,8389.99,0
1289020,07:50:00,07:50:00,632,20,0,0,8696.55,1
1289020,07:50:48,07:50:48,633,21,0,0,8941.92,0
1289020,07:52:13,07:52:13,634,22,0,0,9408.61,0
1289020,07:53:22,07:53:22,635,23,0,0,9818.52,0
1289020,07:54:24,07:54:24,636,24,0,0,10143.88,0
1289020,07:55:32,07:55:32,637,25,0,0,10500.66,0
1289020,07:56:31,07:56:31,471,26,0,0,10806.96,0
1289020,07:57:13,07:57:13,472,27,0,0,11048.87,0
1289020,08:00:00,08:00:00,638,28,0,0,11858.14,1
1289020,08:04:15,08:04:15,639,29,0,0,13118.22,0
1289020,08:05:32,08:05:32,640,30,0,0,13534.31,0
1289020,08:06:16,08:06:16,641,31,0,0,13765.75,0
1289020,08:08:28,08:08:28,642,32,0,0,14542.96,0
1289020,08:09:53,08:09:53,643,33,0,0,15071.71,0
1289020,08:10:52,08:10:52,644,34,0,0,15457.47,0
1289020,08:12:00,08:12:00,645,35,0,0,15897.69,1
1289020,08:13:10,08:13:10,646,36,0,0,16158.24,0
1289020,08:14:35,08:14:35,647,37,0,0,16480.23,0
1289020,08:19:03,08:19:03,733,39,0,0,17450.07,0
1289020,08:21:29,08:21:29,735,40,0,0,17986.06,0
1289020,08:24:00,08:24:00,737,41,0,0,18458.95,1
1289030,07:26:00,07:26:00,615,1,0,0,0.0,1
1289030,07:28:12,07:28:12,616,2,0,0,612.46,0
1289030,07:29:11,07:29:11,617,3,0,0,927.39,0
1289030,07:29:43,07:29:43,711,4,0,0,1124.24,0
1289030,07:30:31,07:30:31,712,5,0,0,1402.95,0
1289030,07:31:30,07:31:30,618,6,0,0,1680.17,0
1289030,07:34:12,07:34:12,619,7,0,0,2525.1,0
1289030,07:35:13,07:35:13,620,8,0,0,2877.8,0
1289030,07:36:21,07:36:21,621,9,0,0,3284.06,0
1289030,07:38:01,07:38:01,622,10,0,0,3874.56,0
1289030,07:41:00,07:41:00,623,11,0,0,4840.83,1
1289030,07:41:54,07:41:54,624,12,0,0,5200.28,0
1289030,07:42:50,07:42:50,625,13,0,0,5587.71,0
1289030,07:43:42,07:43:42,626,14,0,0,5956.69,0
1289030,07:44:36,07:44:36,627,15,0,0,6360.62,0
1289030,07:45:59,07:45:59,628,16,0,0,6968.12,0
1289030,07:46:55,07:46:55,629,17,0,0,7402.97,0
1289030,07:48:02,07:48:02,630,18,0,0,7928.34,0
1289030,07:49:10,07:49:10,631,19,0,0,8389.99,0
1289030,07:50:00,07:50:00,632,20,0,0,8696.55,1
1289030,07:50:48,07:50:48,633,21,0,0,8941.92,0
1289030,07:52:13,07:52:13,634,22,0,0,9408.61,0
1289030,07:53:22,07:53:22,635,23,0,0,9818.52,0
1289030,07:54:24,07:54:24,636,24,0,0,10143.88,0
1289030,07:55:32,07:55:32,637,25,0,0,10500.66,0
1289030,07:56:31,07:56:31,471,26,0,0,10806.96,0
1289030,07:57:13,07:57:13,472,27,0,0,11048.87,0
1289030,08:00:00,08:00:00,638,28,0,0,11858.14,1
1289030,08:04:15,08:04:15,639,29,0,0,13118.22,0
1289030,08:05:32,08:05:32,640,30,0,0,13534.31,0
1289030,08:06:16,08:06:16,641,31,0,0,13765.75,0
1289030,08:08:28,08:08:28,642,32,0,0,14542.96,0
1289030,08:09:53,08:09:53,643,33,0,0,15071.71,0
1289030,08:10:52,08:10:52,644,34,0,0,15457.47,0
1289030,08:12:00,08:12:00,645,35,0,0,15897.69,1
1289030,08:13:10,08:13:10,646,36,0,0,16158.24,0
1289030,08:14:35,08:14:35,647,37,0,0,16480.23,0
1289030,08:19:03,08:19:03,733,39,0,0,17450.07,0
1289030,08:21:29,08:21:29,735,40,0,0,17986.06,0
1289030,08:24:00,08:24:00,737,41,0,0,18458.95,1
1289040,07:26:00,07:26:00,615,1,0,0,0.0,1
1289040,07:28:12,07:28:12,616,2,0,0,612.46,0
1289040,07:29:11,07:29:11,617,3,0,0,927.39,0
1289040,07:29:43,07:29:43,711,4,0,0,1124.24,0
1289040,07:30:31,07:30:31,712,5,0,0,1402.95,0
1289040,07:31:30,07:31:30,618,6,0,0,1680.17,0
1289040,07:34:12,07:34:12,619,7,0,0,2525.1,0
1289040,07:35:13,07:35:13,620,8,0,0,2877.8,0
1289040,07:36:21,07:36:21,621,9,0,0,3284.06,0
1289040,07:38:01,07:38:01,622,10,0,0,3874.56,0
1289040,07:41:00,07:41:00,623,11,0,0,4840.83,1
1289040,07:41:54,07:41:54,624,12,0,0,5200.28,0
1289040,07:42:50,07:42:50,625,13,0,0,5587.71,0
1289040,07:43:42,07:43:42,626,14,0,0,5956.69,0
1289040,07:44:36,07:44:36,627,15,0,0,6360.62,0
1289040,07:45:59,07:45:59,628,16,0,0,6968.12,0
1289040,07:46:55,07:46:55,629,17,0,0,7402.97,0
1289040,07:48:02,07:48:02,630,18,0,0,7928.34,0
1289040,07:49:10,07:49:10,631,19,0,0,8389.99,0
1289040,07:50:00,07:50:00,632,20,0,0,8696.55,1
1289040,07:50:48,07:50:48,633,21,0,0,8941.92,0
1289040,07:52:13,07:52:13,634,22,0,0,9408.61,0
1289040,07:53:22,07:53:22,635,23,0,0,9818.52,0
1289040,07:54:24,07:54:24,636,24,0,0,10143.88,0
1289040,07:55:32,07:55:32,637,25,0,0,10500.66,0
1289040,07:56:31,07:56:31,471,26,0,0,10806.96,0
1289040,07:57:13,07:57:13,472,27,0,0,11048.87,0
1289040,08:00:00,08:00:00,638,28,0,0,11858.14,1
1289040,08:04:15,08:04:15,639,29,0,0,13118.22,0
1289040,08:05:32,08:05:32,640,30,0,0,13534.31,0
1289040,08:06:16,08:06:16,641,31,0,0,13765.75,0
1289040,08:08:28,08:08:28,642,32,0,0,14542.96,0
1289040,08:09:53,08:09:53,643,33,0,0,15071.71,0
1289040,08:10:52,08:10:52,644,34,0,0,15457.47,0
1289040,08:12:00,08:12:00,645,35,0,0,15897.69,1
1289040,08:13:10,08:13:10,646,36,0,0,16158.24,0
1289040,08:14:35,08:14:35,647,37,0,0,16480.23,0
1289040,08:19:03,08:19:03,733,39,0,0,17450.07,0
1289040,08:21:29,08:21:29,735,40,0,0,17986.06,0
1289040,08:24:00,08:24:00,737,41,0,0,18458.95,1
1289050,07:26:00,07:26:00,615,1,0,0,0.0,1
1289050,07:28:12,07:28:12,616,2,0,0,612.46,0
1289050,07:29:11,07:29:11,617,3,0,0,927.39,0
1289050,07:29:43,07:29:43,711,4,0,0,1124.24,0
1289050,07:30:31,07:30:31,712,5,0,0,1402.95,0
1289050,07:31:30,07:31:30,618,6,0,0,1680.17,0
1289050,07:34:12,07:34:12,619,7,0,0,2525.1,0
1289050,07:35:13,07:35:13,620,8,0,0,2877.8,0
1289050,07:36:21,07:36:21,621,9,0,0,3284.06,0
1289050,07:38:01,07:38:01,622,10,0,0,3874.56,0
1289050,07:41:00,07:41:00,623,11,0,0,4840.83,1
1289050,07:41:54,07:41:54,624,12,0,0,5200.28,0
1289050,07:42:50,07:42:50,625,13,0,0,5587.71,0
1289050,07:43:42,07:43:42,626,14,0,0,5956.69,0
1289050,07:44:36,07:44:36,627,15,0,0,6360.62,0
1289050,07:45:59,07:45:59,628,16,0,0,6968.12,0
1289050,07:46:55,07:46:55,629,17,0,0,7402.97,0
1289050,07:48:02,07:48:02,630,18,0,0,7928.34,0
1289050,07:49:10,07:49:10,631,19,0,0,8389.99,0
1289050,07:50:00,07:50:00,632,20,0,0,8696.55,1
1289050,07:50:48,07:50:48,633,21,0,0,8941.92,0
1289050,07:52:13,07:52:13,634,22,0,0,9408.61,0
1289050,07:53:22,07:53:22,635,23,0,0,9818.52,0
1289050,07:54:24,07:54:24,636,24,0,0,10143.88,0
1289050,07:55:32,07:55:32,637,25,0,0,10500.66,0
1289050,07:56:31,07:56:31,471,26,0,0,10806.96,0
1289050,07:57:13,07:57:13,472,27,0,0,11048.87,0
1289050,08:00:00,08:00:00,638,28,0,0,11858.14,1
1289050,08:04:15,08:04:15,639,29,0,0,13118.22,0
1289050,08:05:32,08:05:32,640,30,0,0,13534.31,0
1289050,08:06:16,08:06:16,641,31,0,0,13765.75,0
1289050,08:08:28,08:08:28,642,32,0,0,14542.96,0
1289050,08:09:53,08:09:53,643,33,0,0,15071.71,0
1289050,08:10:52,08:10:52,644,34,0,0,15457.47,0
1289050,08:12:00,08:12:00,645,35,0,0,15897.69,1
1289050,08:13:10,08:13:10,646,36,0,0,16158.24,0
1289050,08:14:35,08:14:35,647,37,0,0,16480.23,0
1289050,08:19:03,08:19:03,733,39,0,0,17450.07,0
1289050,08:21:29,08:21:29,735,40,0,0,17986.06,0
1289050,08:24:00,08:24:00,737,41,0,0,18458.95,1
1289060,07:26:00,07:26:00,615,1,0,0,0.0,1
1289060,07:28:12,07:28:12,616,2,0,0,612.46,0
1289060,07:29:11,07:29:11,617,3,0,0,927.39,0
1289060,07:29:43,07:29:43,711,4,0,0,1124.24,0
1289060,07:30:31,07:30:31,712,5,0,0,1402.95,0
1289060,07:31:30,07:31:30,618,6,0,0,1680.17,0
1289060,07:34:12,07:34:12,619,7,0,0,2525.1,0
1289060,07:35:13,07:35:13,620,8,0,0,2877.8,0
1289060,07:36:21,07:36:21,621,9,0,0,3284.06,0
1289060,07:38:01,07:38:01,622,10,0,0,3874.56,0
1289060,07:41:00,07:41:00,623,11,0,0,4840.83,1
1289060,07:41:54,07:41:54,624,12,0,0,5200.28,0
1289060,07:42:50,07:42:50,625,13,0,0,5587.71,0
1289060,07:43:42,07:43:42,626,14,0,0,5956.69,0
1289060,07:44:36,07:44:36,627,15,0,0,6360.62,0
1289060,07:45:59,07:45:59,628,16,0,0,6968.12,0
1289060,07:46:55,07:46:55,629,17,0,0,7402.97,0
1289060,07:48:02,07:48:02,630,18,0,0,7928.34,0
1289060,07:49:10,07:49:10,631,19,0,0,8389.99,0
1289060,07:50:00,07:50:00,632,20,0,0,8696.55,1
1289060,07:50:48,07:50:48,633,21,0,0,8941.92,0
1289060,07:52:13,07:52:13,634,22,0,0,9408.61,0
1289060,07:53:22,07:53:22,635,23,0,0,9818.52,0
1289060,07:54:24,07:54:24,636,24,0,0,10143.88,0
1289060,07:55:32,07:55:32,637,25,0,0,10500.66,0
1289060,07:56:31,07:56:31,471,26,0,0,10806.96,0
1289060,07:57:13,07:57:13,472,27,0,0,11048.87,0
1289060,08:00:00,08:00:00,638,28,0,0,11858.14,1
1289060,08:04:15,08:04:15,639,29,0,0,13118.22,0
1289060,08:05:32,08:05:32,640,30,0,0,13534.31,0
1289060,08:06:16,08:06:16,641,31,0,0,13765.75,0
1289060,08:08:28,08:08:28,642,32,0,0,14542.96,0
1289060,08:09:53,08:09:53,643,33,0,0,15071.71,0
1289060,08:10:52,08:10:52,644,34,0,0,15457.47,0
1289060,08:12:00,08:12:00,645,35,0,0,15897.69,1
1289060,08:13:10,08:13:10,646,36,0,0,16158.24,0
1289060,08:14:35,08:14:35,647,37,0,0,16480.23,0
1289060,08:19:03,08:19:03,733,39,0,0,17450.07,0
1289060,08:21:29,08:21:29,735,40,0,0,17986.06,0
1289060,08:24:00,08:24:00,737,41,0,0,18458.95,1
1289080,07:26:00,07:26:00,615,1,0,0,0.0,1
1289080,07:28:12,07:28:12,616,2,0,0,612.46,0
1289080,07:29:11,07:29:11,617,3,0,0,927.39,0
1289080,07:29:43,07:29:43,711,4,0,0,1124.24,0
1289080,07:30:31,07:30:31,712,5,0,0,1402.95,0
1289080,07:31:30,07:31:30,618,6,0,0,1680.17,0
1289080,07:34:12,07:34:12,619,7,0,0,2525.1,0
1289080,07:35:13,07:35:13,620,8,0,0,2877.8,0
1289080,07:36:21,07:36:21,621,9,0,0,3284.06,0
1289080,07:38:01,07:38:01,622,10,0,0,3874.56,0
1289080,07:41:00,07:41:00,623,11,0,0,4840.83,1
1289080,07:41:54,07:41:54,624,12,0,0,5200.28,0
1289080,07:42:50,07:42:50,625,13,0,0,5587.71,0
1289080,07:43:42,07:43:42,626,14,0,0,5956.69,0
1289080,07:44:36,07:44:36,627,15,0,0,6360.62,0
1289080,07:45:59,07:45:59,628,16,0,0,6968.12,0
1289080,07:46:55,07:46:55,629,17,0,0,7402.97,0
1289080,07:48:02,07:48:02,630,18,0,0,7928.34,0
1289080,07:49:10,07:49:10,631,19,0,0,8389.99,0
1289080,07:50:00,07:50:00,632,20,0,0,8696.55,1
1289080,07:50:48,07:50:48,633,21,0,0,8941.92,0
1289080,07:52:13,07:52:13,634,22,0,0,9408.61,0
1289080,07:53:22,07:53:22,635,23,0,0,9818.52,0
1289080,07:54:24,07:54:24,636,24,0,0,10143.88,0
1289080,07:55:32,07:55:32,637,25,0,0,10500.66,0
1289080,07:56:31,07:56:31,471,26,0,0,10806.96,0
1289080,07:57:13,07:57:13,472,27,0,0,11048.87,0
1289080,08:00:00,08:00:00,638,28,0,0,11858.14,1
1289080,08:04:15,08:04:15,639,29,0,0,13118.22,0
1289080,08:05:32,08:05:32,640,30,0,0,13534.31,0
1289080,08:06:16,08:06:16,641,31,0,0,13765.75,0
1289080,08:08:28,08:08:28,642,32,0,0,14542.96,0
1289080,08:09:53,08:09:53,643,33,0,0,15071.71,0
1289080,08:10:52,08:10:52,644,34,0,0,15457.47,0
1289080,08:12:00,08:12:00,645,35,0,0,15897.69,1
1289080,08:13:10,08:13:10,646,36,0,0,16158.24,0
1289080,08:14:35,08:14:35,647,37,0,0,16480.23,0
1289080,08:19:03,08:19:03,733,39,0,0,17450.07,0
1289080,08:21:29,08:21:29,735,40,0,0,17986.06,0
1289080,08:24:00,08:24:00,737,41,0,0,18458.95,1
1289090,07:26:00,07:26:00,615,1,0,0,0.0,1
1289090,07:28:12,07:28:12,616,2,0,0,612.46,0
1289090,07:29:11,07:29:11,617,3,0,0,927.39,0
1289090,07:29:43,07:29:43,711,4,0,0,1124.24,0
1289090,07:30:31,07:30:31,712,5,0,0,1402.95,0
1289090,07:31:30,07:31:30,618,6,0,0,1680.17,0
1289090,07:34:12,07:34:12,619,7,0,0,2525.1,0
1289090,07:35:13,07:35:13,620,8,0,0,2877.8,0
1289090,07:36:21,07:36:21,621,9,0,0,3284.06,0
1289090,07:38:01,07:38:01,622,10,0,0,3874.56,0
1289090,07:41:00,07:41:00,623,11,0,0,4840.83,1
1289090,07:41:54,07:41:54,624,12,0,0,5200.28,0
1289090,07:42:50,07:42:50,625,13,0,0,5587.71,0
1289090,07:43:42,07:43:42,626,14,0,0,5956.69,0
1289090,07:44:36,07:44:36,627,15,0,0,6360.62,0
1289090,07:45:59,07:45:59,628,16,0,0,6968.12,0
1289090,07:46:55,07:46:55,629,17,0,0,7402.97,0
1289090,07:48:02,07:48:02,630,18,0,0,7928.34,0
1289090,07:49:10,07:49:10,631,19,0,0,8389.99,0
1289090,07:50:00,07:50:00,632,20,0,0,8696.55,1
1289090,07:50:48,07:50:48,633,21,0,0,8941.92,0
1289090,07:52:13,07:52:13,634,22,0,0,9408.61,0
1289090,07:53:22,07:53:22,635,23,0,0,9818.52,0
1289090,07:54:24,07:54:24,636,24,0,0,10143.88,0
1289090,07:55:32,07:55:32,637,25,0,0,10500.66,0
1289090,07:56:31,07:56:31,471,26,0,0,10806.96,0
1289090,07:57:13,07:57:13,472,27,0,0,11048.87,0
1289090,08:00:00,08:00:00,638,28,0,0,11858.14,1
1289090,08:04:15,08:04:15,639,29,0,0,13118.22,0
1289090,08:05:32,08:05:32,640,30,0,0,13534.31,0
1289090,08:06:16,08:06:16,641,31,0,0,13765.75,0
1289090,08:08:28,08:08:28,642,32,0,0,14542.96,0
1289090,08:09:53,08:09:53,643,33,0,0,15071.71,0
1289090,08:10:52,08:10:52,644,34,0,0,15457.47,0
1289090,08:12:00,08:12:00,645,35,0,0,15897.69,1
1289090,08:13:10,08:13:10,646,36,0,0,16158.24,0
1289090,08:14:35,08:14:35,647,37,0,0,16480.23,0
1289090,08:19:03,08:19:03,733,39,0,0,17450.07,0
1289090,08:21:29,08:21:29,735,40,0,0,17986.06,0
1289090,08:24:00,08:24:00,737,41,0,0,18458.95,1
1289120,07:26:00,07:26:00,615,1,0,0,0.0,1
1289120,07:28:12,07:28:12,616,2,0,0,612.46,0
1289120,07:29:11,07:29:11,617,3,0,0,927.39,0
1289120,07:29:43,07:29:43,711,4,0,0,1124.24,0
1289120,07:30:31,07:30:31,712,5,0,0,1402.95,0
1289120,07:31:30,07:31:30,618,6,0,0,1680.17,0
1289120,07:34:12,07:34:12,619,7,0,0,2525.1,0
1289120,07:35:13,07:35:13,620,8,0,0,2877.8,0
1289120,07:36:21,07:36:21,621,9,0,0,3284.06,0
1289120,07:38:01,07:38:01,622,10,0,0,3874.56,0
1289120,07:41:00,07:41:00,623,11,0,0,4840.83,1
1289120,07:41:54,07:41:54,624,12,0,0,5200.28,0
1289120,07:42:50,07:42:50,625,13,0,0,5587.71,0
1289120,07:43:42,07:43:42,626,14,0,0,5956.69,0
1289120,07:44:36,07:44:36,627,15,0,0,6360.62,0
1289120,07:45:59,07:45:59,628,16,0,0,6968.12,0
1289120,07:46:55,07:46:55,629,17,0,0,7402.97,0
1289120,07:48:02,07:48:02,630,18,0,0,7928.34,0
1289120,07:49:10,07:49:10,631,19,0,0,8389.99,0
1289120,07:50:00,07:50:00,632,20,0,0,8696.55,1
1289120,07:50:48,07:50:48,633,21,0,0,8941.92,0
1289120,07:52:13,07:52:13,634,22,0,0,9408.61,0
1289120,07:53:22,07:53:22,635,23,0,0,9818.52,0
1289120,07:54:24,07:54:24,636,24,0,0,10143.88,0
1289120,07:55:32,07:55:32,637,25,0,0,10500.66,0
1289120,07:56:31,07:56:31,471,26,0,0,10806.96,0
1289120,07:57:13,07:57:13,472,27,0,0,11048.87,0
1289120,08:00:00,08:00:00,638,28,0,0,11858.14,1
1289120,08:04:15,08:04:15,639,29,0,0,13118.22,0
1289120,08:05:32,08:05:32,640,30,0,0,13534.31,0
1289120,08:06:16,08:06:16,641,31,0,0,13765.75,0
1289120,08:08:28,08:08:28,642,32,0,0,14542.96,0
1289120,08:09:53,08:09:53,643,33,0,0,15071.71,0
1289120,08:10:52,08:10:52,644,34,0,0,15457.47,0
1289120,08:12:00,08:12:00,645,35,0,0,15897.69,1
1289120,08:13:10,08:13:10,646,36,0,0,16158.24,0
1289120,08:14:35,08:14:35,647,37,0,0,16480.23,0
1289120,08:19:03,08:19:03,733,39,0,0,17450.07,0
1289120,08:21:29,08:21:29,735,40,0,0,17986.06,0
1289120,08:24:00,08:24:00,737,41,0,0,18458.95,1
1289130,07:26:00,07:26:00,615,1,0,0,0.0,1
1289130,07:28:12,07:28:12,616,2,0,0,612.46,0
1289130,07:29:11,07:29:11,617,3,0,0,927.39,0
1289130,07:29:43,07:29:43,711,4,0,0,1124.24,0
1289130,07:30:31,07:30:31,712,5,0,0,1402.95,0
1289130,07:31:30,07:31:30,618,6,0,0,1680.17,0
1289130,07:34:12,07:34:12,619,7,0,0,2525.1,0
1289130,07:35:13,07:35:13,620,8,0,0,2877.8,0
1289130,07:36:21,07:36:21,621,9,0,0,3284.06,0
1289130,07:38:01,07:38:01,622,10,0,0,3874.56,0
1289130,07:41:00,07:41:00,623,11,0,0,4840.83,1
1289130,07:41:54,07:41:54,624,12,0,0,5200.28,0
1289130,07:42:50,07:42:50,625,13,0,0,5587.71,0
1289130,07:43:42,07:43:42,626,14,0,0,5956.69,0
1289130,07:44:36,07:44:36,627,15,0,0,6360.62,0
1289130,07:45:59,07:45:59,628,16,0,0,6968.12,0
1289130,07:46:55,07:46:55,629,17,0,0,7402.97,0
1289130,07:48:02,07:48:02,630,18,0,0,7928.34,0
1289130,07:49:10,07:49:10,631,19,0,0,8389.99,0
1289130,07:50:00,07:50:00,632,20,0,0,8696.55,1
1289130,07:50:48,07:50:48,633,21,0,0,8941.92,0
1289130,07:52:13,07:52:13,634,22,0,0,9408.61,0
1289130,07:53:22,07:53:22,635,23,0,0,9818.52,0
1289130,07:54:24,07:54:24,636,24,0,0,10143.88,0
1289130,07:55:32,07:55:32,637,25,0,0,10500.66,0
1289130,07:56:31,07:56:31,471,26,0,0,10806.96,0
1289130,07:57:13,07:57:13,472,27,0,0,11048.87,0
1289130,08:00:00,08:00:00,638,28,0,0,11858.14,1
1289130,08:04:15,08:04:15,639,29,0,0,13118.22,0
1289130,08:05:32,08:05:32,640,30,0,0,13534.31,0
1289130,08:06:16,08:06:16,641,31,0,0,13765.75,0
1289130,08:08:28,08:08:28,642,32,0,0,14542.96,0
1289130,08:09:53,08:09:53,643,33,0,0,15071.71,0
1289130,08:10:52,08:10:52,644,34,0,0,15457.47,0
1289130,08:12:00,08:12:00,645,35,0,0,15897.69,1
1289130,08:13:10,08:13:10,646,36,0,0,16158.24,0
1289130,08:14:35,08:14:35,647,37,0,0,16480.23,0
1289130,08:19:03,08:19:03,733,39,0,0,17450.07,0
1289130,08:21:29,08:21:29,735,40,0,0,17986.06,0
1289130,08:24:00,08:24:00,737,41,0,0,18458.95,1
1289140,07:26:00,07:26:00,615,1,0,0,0.0,1
1289140,07:28:12,07:28:12,616,2,0,0,612.46,0
1289140,07:29:11,07:29:11,617,3,0,0,927.39,0
1289140,07:29:43,07:29:43,711,4,0,0,1124.24,0
1289140,07:30:31,07:30:31,712,5,0,0,1402.95,0
1289140,07:31:30,07:31:30,618,6,0,0,1680.17,0
1289140,07:34:12,07:34:12,619,7,0,0,2525.1,0
1289140,07:35:13,07:35:13,620,8,0,0,2877.8,0
1289140,07:36:21,07:36:21,621,9,0,0,3284.06,0
1289140,07:38:01,07:38:01,622,10,0,0,3874.56,0
1289140,07:41:00,07:41:00,623,11,0,0,4840.83,1
1289140,07:41:54,07:41:54,624,12,0,0,5200.28,0
1289140,07:42:50,07:42:50,625,13,0,0,5587.71,0
1289140,07:43:42,07:43:42,626,14,0,0,5956.69,0
1289140,07:44:36,07:44:36,627,15,0,0,6360.62,0
1289140,07:45:59,07:45:59,628,16,0,0,6968.12,0
1289140,07:46:55,07:46:55,629,17,0,0,7402.97,0
1289140,07:48:02,07:48:02,630,18,0,0,7928.34,0
1289140,07:49:10,07:49:10,631,19,0,0,8389.99,0
1289140,07:50:00,07:50:00,632,20,0,0,8696.55,1
1289140,07:50:48,07:50:48,633,21,0,0,8941.92,0
1289140,07:52:13,07:52:13,634,22,0,0,9408.61,0
1289140,07:53:22,07:53:22,635,23,0,0,9818.52,0
1289140,07:54:24,07:54:24,636,24,0,0,10143.88,0
1289140,07:55:32,07:55:32,637,25,0,0,10500.66,0
1289140,07:56:31,07:56:31,471,26,0,0,10806.96,0
1289140,07:57:13,07:57:13,472,27,0,0,11048.87,0
1289140,08:00:00,08:00:00,638,28,0,0,11858.14,1
1289140,08:04:15,08:04:15,639,29,0,0,13118.22,0
1289140,08:05:32,08:05:32,640,30,0,0,13534.31,0
1289140,08:06:16,08:06:16,641,31,0,0,13765.75,0
1289140,08:08:28,08:08:28,642,32,0,0,14542.96,0
1289140,08:09:53,08:09:53,643,33,0,0,15071.71,0
1289140,08:10:52,08:10:52,644,34,0,0,15457.47,0
1289140,08:12:00,08:12:00,645,35,0,0,15897.69,1
1289140,08:13:10,08:13:10,646,36,0,0,16158.24,0
1289140,08:14:35,08:14:35,647,37,0,0,16480.23,0
1289140,08:19:03,08:19:03,733,39,0,0,17450.07,0
1289140,08:21:29,08:21:29,735,40,0,0,17986.06,0
1289140,08:24:00,08:24:00,737,41,0,0,18458.95,1
1289150,07:26:00,07:26:00,615,1,0,0,0.0,1
1289150,07:28:12,07:28:12,616,2,0,0,612.46,0
1289150,07:29:11,07:29:11,617,3,0,0,927.39,0
1289150,07:29:43,07:29:43,711,4,0,0,1124.24,0
1289150,07:30:31,07:30:31,712,5,0,0,1402.95,0
1289150,07:31:30,07:31:30,618,6,0,0,1680.17,0
1289150,07:34:12,07:34:12,619,7,0,0,2525.1,0
1289150,07:35:13,07:35:13,620,8,0,0,2877.8,0
1289150,07:36:21,07:36:21,621,9,0,0,3284.06,0
1289150,07:38:01,07:38:01,622,10,0,0,3874.56,0
1289150,07:41:00,07:41:00,623,11,0,0,4840.83,1
1289150,07:41:54,07:41:54,624,12,0,0,5200.28,0
1289150,07:42:50,07:42:50,625,13,0,0,5587.71,0
1289150,07:43:42,07:43:42,626,14,0,0,5956.69,0
1289150,07:44:36,07:44:36,627,15,0,0,6360.62,0
1289150,07:45:59,07:45:59,628,16,0,0,6968.12,0
1289150,07:46:55,07:46:55,629,17,0,0,7402.97,0
1289150,07:48:02,07:48:02,630,18,0,0,7928.34,0
1289150,07:49:10,07:49:10,631,19,0,0,8389.99,0
1289150,07:50:00,07:50:00,632,20,0,0,8696.55,1
1289150,07:50:48,07:50:48,633,21,0,0,8941.92,0
1289150,07:52:13,07:52:13,634,22,0,0,9408.61,0
1289150,07:53:22,07:53:22,635,23,0,0,9818.52,0
1289150,07:54:24,07:54:24,636,24,0,0,10143.88,0
1289150,07:55:32,07:55:32,637,25,0,0,10500.66,0
1289150,07:56:31,07:56:31,471,26,0,0,10806.96,0
1289150,07:57:13,07:57:13,472,27,0,0,11048.87,0
1289150,08:00:00,08:00:00,638,28,0,0,11858.14,1
1289150,08:04:15,08:04:15,639,29,0,0,13118.22,0
1289150,08:05:32,08:05:32,640,30,0,0,13534.31,0
1289150,08:06:16,08:06:16,641,31,0,0,13765.75,0
1289150,08:08:28,08:08:28,642,32,0,0,14542.96,0
1289150,08:09:53,08:09:53,643,33,0,0,15071.71,0
1289150,08:10:52,08:10:52,644,34,0,0,15457.47,0
1289150,08:12:00,08:12:00,645,35,0,0,15897.69,1
1289150,08:13:10,08:13:10,646,36,0,0,16158.24,0
1289150,08:14:35,08:14:35,647,37,0,0,16480.23,0
1289150,08:19:03,08:19:03,733,39,0,0,17450.07,0
1289150,08:21:29,08:21:29,735,40,0,0,17986.06,0
1289150,08:24:00,08:24:00,737,41,0,0,18458.95,1
1289160,07:26:00,07:26:00,615,1,0,0,0.0,1
1289160,07:28:12,07:28:12,616,2,0,0,612.46,0
1289160,07:29:11,07:29:11,617,3,0,0,927.39,0
1289160,07:29:43,07:29:43,711,4,0,0,1124.24,0
1289160,07:30:31,07:30:31,712,5,0,0,1402.95,0
1289160,07:31:30,07:31:30,618,6,0,0,1680.17,0
1289160,07:34:12,07:34:12,619,7,0,0,2525.1,0
1289160,07:35:13,07:35:13,620,8,0,0,2877.8,0
1289160,07:36:21,07:36:21,621,9,0,0,3284.06,0
1289160,07:38:01,07:38:01,622,10,0,0,3874.56,0
1289160,07:41:00,07:41:00,623,11,0,0,4840.83,1
1289160,07:41:54,07:41:54,624,12,0,0,5200.28,0
1289160,07:42:50,07:42:50,625,13,0,0,5587.71,0
1289160,07:43:42,07:43:42,626,14,0,0,5956.69,0
1289160,07:44:36,07:44:36,627,15,0,0,6360.62,0
1289160,07:45:59,07:45:59,628,16,0,0,6968.12,0
1289160,07:46:55,07:46:55,629,17,0,0,7402.97,0
1289160,07:48:02,07:48:02,630,18,0,0,7928.34,0
1289160,07:49:10,07:49:10,631,19,0,0,8389.99,0
1289160,07:50:00,07:50:00,632,20,0,0,8696.55,1
1289160,07:50:48,07:50:48,633,21,0,0,8941.92,0
1289160,07:52:13,07:52:13,634,22,0,0,9408.61,0
1289160,07:53:22,07:53:22,635,23,0,0,9818.52,0
1289160,07:54:24,07:54:24,636,24,0,0,10143.88,0
1289160,07:55:32,07:55:32,637,25,0,0,10500.66,0
1289160,07:56:31,07:56:31,471,26,0,0,10806.96,0
1289160,07:57:13,07:57:13,472,27,0,0,11048.87,0
1289160,08:00:00,08:00:00,638,28,0,0,11858.14,1
1289160,08:04:15,08:04:15,639,29,0,0,13118.22,0
1289160,08:05:32,08:05:32,640,30,0,0,13534.31,0
1289160,08:06:16,08:06:16,641,31,0,0,13765.75,0
1289160,08:08:28,08:08:28,642,32,0,0,14542.96,0
1289160,08:09:53,08:09:53,643,33,0,0,15071.71,0
1289160,08:10:52,08:10:52,644,34,0,0,15457.47,0
1289160,08:12:00,08:12:00,645,35,0,0,15897.69,1
1289160,08:13:10,08:13:10,646,36,0,0,16158.24,0
1289160,08:14:35,08:14:35,647,37,0,0,16480.23,0
1289160,08:19:03,08:19:03,733,39,0,0,17450.07,0
1289160,08:21:29,08:21:29,735,40,0,0,17986.06,0
1289160,08:24:00,08:24:00,737,41,0,0,18458.95,1
1289170,07:26:00,07:26:00,615,1,0,0,0.0,1
1289170,07:28:12,07:28:12,616,2,0,0,612.46,0
1289170,07:29:11,07:29:11,617,3,0,0,927.39,0
1289170,07:29:43,07:29:43,711,4,0,0,1124.24,0
1289170,07:30:31,07:30:31,712,5,0,0,1402.95,0
1289170,07:31:30,07:31:30,618,6,0,0,1680.17,0
1289170,07:34:12,07:34:12,619,7,0,0,2525.1,0
1289170,07:35:13,07:35:13,620,8,0,0,2877.8,0
1289170,07:36:21,07:36:21,621,9,0,0,3284.06,0
1289170,07:38:01,07:38:01,622,10,0,0,3874.56,0
1289170,07:41:00,07:41:00,623,11,0,0,4840.83,1
1289170,07:41:54,07:41:54,624,12,0,0,5200.28,0
1289170,07:42:50,07:42:50,625,13,0,0,5587.71,0
1289170,07:43:42,07:43:42,626,14,0,0,5956.69,0
1289170,07:44:36,07:44:36,627,15,0,0,6360.62,0
1289170,07:45:59,07:45:59,628,16,0,0,6968.12,0
1289170,07:46:55,07:46:55,629,17,0,0,7402.97,0
1289170,07:48:02,07:48:02,630,18,0,0,7928.34,0
1289170,07:49:10,07:49:10,631,19,0,0,8389.99,0
1289170,07:50:00,07:50:00,632,20,0,0,8696.55,1
1289170,07:50:48,07:50:48,633,21,0,0,8941.92,0
1289170,07:52:13,07:52:13,634,22,0,0,9408.61,0
1289170,07:53:22,07:53:22,635,23,0,0,9818.52,0
1289170,07:54:24,07:54:24,636,24,0,0,10143.88,0
1289170,07:55:32,07:55:32,637,25,0,0,10500.66,0
1289170,07:56:31,07:56:31,471,26,0,0,10806.96,0
1289170,07:57:13,07:57:13,472,27,0,0,11048.87,0
1289170,08:00:00,08:00:00,638,28,0,0,11858.14,1
1289170,08:04:15,08:04:15,639,29,0,0,13118.22,0
1289170,08:05:32,08:05:32,640,30,0,0,13534.31,0
1289170,08:06:16,08:06:16,641,31,0,0,13765.75,0
1289170,08:08:28,08:08:28,642,32,0,0,14542.96,0
1289170,08:09:53,08:09:53,643,33,0,0,15071.71,0
1289170,08:10:52,08:10:52,644,34,0,0,15457.47,0
1289170,08:12:00,08:12:00,645,35,0,0,15897.69,1
1289170,08:13:10,08:13:10,646,36,0,0,16158.24,0
1289170,08:14:35,08:14:35,647,37,0,0,16480.23,0
1289170,08:19:03,08:19:03,733,39,0,0,17450.07,0
1289170,08:21:29,08:21:29,735,40,0,0,17986.06,0
1289170,08:24:00,08:24:00,737,41,0,0,18458.95,1
1289180,07:26:00,07:26:00,615,1,0,0,0.0,1
1289180,07:28:12,07:28:12,616,2,0,0,612.46,0
1289180,07:29:11,07:29:11,617,3,0,0,927.39,0
1289180,07:29:43,07:29:43,711,4,0,0,1124.24,0
1289180,07:30:31,07:30:31,712,5,0,0,1402.95,0
1289180,07:31:30,07:31:30,618,6,0,0,1680.17,0
1289180,07:34:12,07:34:12,619,7,0,0,2525.1,0
1289180,07:35:13,07:35:13,620,8,0,0,2877.8,0
1289180,07:36:21,07:36:21,621,9,0,0,3284.06,0
1289180,07:38:01,07:38:01,622,10,0,0,3874.56,0
1289180,07:41:00,07:41:00,623,11,0,0,4840.83,1
1289180,07:41:54,07:41:54,624,12,0,0,5200.28,0
1289180,07:42:50,07:42:50,625,13,0,0,5587.71,0
1289180,07:43:42,07:43:42,626,14,0,0,5956.69,0
1289180,07:44:36,07:44:36,627,15,0,0,6360.62,0
1289180,07:45:59,07:45:59,628,16,0,0,6968.12,0
1289180,07:46:55,07:46:55,629,17,0,0,7402.97,0
1289180,07:48:02,07:48:02,630,18,0,0,7928.34,0
1289180,07:49:10,07:49:10,631,19,0,0,8389.99,0
1289180,07:50:00,07:50:00,632,20,0,0,8696.55,1
1289180,07:50:48,07:50:48,633,21,0,0,8941.92,0
1289180,07:52:13,07:52:13,634,22,0,0,9408.61,0
1289180,07:53:22,07:53:22,635,23,0,0,9818.52,0
1289180,07:54:24,07:54:24,636,24,0,0,10143.88,0
1289180,07:55:32,07:55:32,637,25,0,0,10500.66,0
1289180,07:56:31,07:56:31,471,26,0,0,10806.96,0
1289180,07:57:13,07:57:13,472,27,0,0,11048.87,0
1289180,08:00:00,08:00:00,638,28,0,0,11858.14,1
1289180,08:04:15,08:04:15,639,29,0,0,13118.22,0
1289180,08:05:32,08:05:32,640,30,0,0,13534.31,0
1289180,08:06:16,08:06:16,641,31,0,0,13765.75,0
1289180,08:08:28,08:08:28,642,32,0,0,14542.96,0
1289180,08:09:53,08:09:53,643,33,0,0,15071.71,0
1289180,08:10:52,08:10:52,644,34,0,0,15457.47,0
1289180,08:12:00,08:12:00,645,35,0,0,15897.69,1
1289180,08:13:10,08:13:10,646,36,0,0,16158.24,0
1289180,08:14:35,08:14:35,647,37,0,0,16480.23,0
1289180,08:19:03,08:19:03,733,39,0,0,17450.07,0
1289180,08:21:29,08:21:29,735,40,0,0,17986.06,0
1289180,08:24:00,08:24:00,737,41,0,0,18458.95,1
1290010,21:00:00,21:00:00,4,1,0,0,0.0,1
1290010,21:01:34,21:01:34,5,2,0,0,617.6,0
1290010,21:03:08,21:03:08,6,3,0,0,1384.17,0
1290010,21:03:33,21:03:33,7,4,0,0,1579.18,0
1290010,21:04:04,21:04:04,8,5,0,0,1856.84,0
1290010,21:04:35,21:04:35,9,6,0,0,2142.38,0
1290010,21:04:56,21:04:56,10,7,0,0,2325.5,0
1290010,21:05:25,21:05:25,11,8,0,0,2584.82,0
1290010,21:06:07,21:06:07,12,9,0,0,2960.57,0
1290010,21:07:00,21:07:00,14,10,0,0,3417.72,1
1290010,21:07:42,21:07:42,15,11,0,0,3722.07,0
1290010,21:08:19,21:08:19,16,12,0,0,3980.67,0
1290010,21:09:16,21:09:16,17,13,0,0,4430.1,0
1290010,21:09:46,21:09:46,18,14,0,0,4631.95,0
1290010,21:10:43,21:10:43,19,15,0,0,5020.12,0
1290010,21:11:40,21:11:40,20,16,0,0,5400.03,0
1290010,21:12:10,21:12:10,21,17,0,0,5610.89,0
1290010,21:13:00,21:13:00,22,18,0,0,5992.25,1
1290010,21:13:22,21:13:22,23,19,0,0,6168.2,0
1290010,21:14:35,21:14:35,25,20,0,0,6699.81,0
1290010,21:14:57,21:14:57,26,21,0,0,6893.05,0
1290010,21:16:00,21:16:00,27,22,0,0,7396.9,1
1290010,21:16:49,21:16:49,28,23,0,0,7687.45,0
1290010,21:17:23,21:17:23,29,24,0,0,7865.16,0
1290010,21:18:30,21:18:30,30,25,0,0,8219.02,0
1290010,21:19:26,21:19:26,31,26,0,0,8562.9,0
1290010,21:20:00,21:20:00,32,27,0,0,8717.12,1
1290010,21:21:35,21:21:35,33,28,0,0,9042.41,0
1290010,21:22:27,21:22:27,34,29,0,0,9251.24,0
1290010,21:23:15,21:23:15,36,30,0,0,9446.88,0
1290010,21:23:41,21:23:41,37,31,0,0,9542.62,0
1290010,21:25:00,21:25:00,38,32,0,0,9798.31,1
1290010,21:26:18,21:26:18,39,33,0,0,10138.64,0
1290010,21:26:58,21:26:58,714,34,0,0,10352.94,0
1290010,21:27:54,21:27:54,40,35,0,0,10600.32,0
1290010,21:29:00,21:29:00,41,36,0,0,10835.16,1
1290010,21:29:45,21:29:45,715,37,0,0,11016.16,0
1290010,21:31:01,21:31:01,42,38,0,0,11325.4,0
1290010,21:32:00,21:32:00,43,39,0,0,11600.23,0
1290010,21:32:56,21:32:56,44,40,0,0,11859.65,0
1290010,21:34:31,21:34:31,45,41,0,0,12311.2,0
1290010,21:36:00,21:36:00,47,42,0,0,12868.08,1
1290110,21:00:00,21:00:00,4,1,0,0,0.0,1
1290110,21:01:34,21:01:34,5,2,0,0,617.6,0
1290110,21:03:08,21:03:08,6,3,0,0,1384.17,0
1290110,21:03:33,21:03:33,7,4,0,0,1579.18,0
1290110,21:04:04,21:04:04,8,5,0,0,1856.84,0
1290110,21:04:35,21:04:35,9,6,0,0,2142.38,0
1290110,21:04:56,21:04:56,10,7,0,0,2325.5,0
1290110,21:05:25,21:05:25,11,8,0,0,2584.82,0
1290110,21:06:07,21:06:07,12,9,0,0,2960.57,0
1290110,21:07:00,21:07:00,14,10,0,0,3417.72,1
1290110,21:07:42,21:07:42,15,11,0,0,3722.07,0
1290110,21:08:19,21:08:19,16,12,0,0,3980.67,0
1290110,21:09:16,21:09:16,17,13,0,0,4430.1,0
1290110,21:09:46,21:09:46,18,14,0,0,4631.95,0
1290110,21:10:43,21:10:43,19,15,0,0,5020.12,0
1290110,21:11:40,21:11:40,20,16,0,0,5400.03,0
1290110,21:12:10,21:12:10,21,17,0,0,5610.89,0
1290110,21:13:00,21:13:00,22,18,0,0,5992.25,1
1290110,21:13:22,21:13:22,23,19,0,0,6168.2,0
1290110,21:14:35,21:14:35,25,20,0,0,6699.81,0
1290110,21:14:57,21:14:57,26,21,0,0,6893.05,0
1290110,21:16:00,21:16:00,27,22,0,0,7396.9,1
1290110,21:16:49,21:16:49,28,23,0,0,7687.45,0
1290110,21:17:23,21:17:23,29,24,0,0,7865.16,0
1290110,21:18:30,21:18:30,30,25,0,0,8219.02,0
1290110,21:19:26,21:19:26,31,26,0,0,8562.9,0
1290110,21:20:00,21:20:00,32,27,0,0,8717.12,1
1290110,21:21:35,21:21:35,33,28,0,0,9042.41,0
1290110,21:22:27,21:22:27,34,29,0,0,9251.24,0
1290110,21:23:15,21:23:15,36,30,0,0,9446.88,0
1290110,21:23:41,21:23:41,37,31,0,0,9542.62,0
1290110,21:25:00,21:25:00,38,32,0,0,9798.31,1
1290110,21:26:18,21:26:18,39,33,0,0,10138.64,0
1290110,21:26:58,21:26:58,714,34,0,0,10352.94,0
1290110,21:27:54,21:27:54,40,35,0,0,10600.32,0
1290110,21:29:00,21:29:00,41,36,0,0,10835.16,1
1290110,21:29:45,21:29:45,715,37,0,0,11016.16,0
1290110,21:31:01,21:31:01,42,38,0,0,11325.4,0
1290110,21:32:00,21:32:00,43,39,0,0,11600.23,0
1290110,21:32:56,21:32:56,44,40,0,0,11859.65,0
1290110,21:34:31,21:34:31,45,41,0,0,12311.2,0
1290110,21:36:00,21:36:00,47,42,0,0,12868.08,1
1291070,15:04:00,15:04:00,48,1,0,0,0.0,1
1291070,15:04:52,15:04:52,514,2,0,0,443.83,0
1291070,15:05:11,15:05:11,49,3,0,0,603.57,0
1291070,15:06:00,15:06:00,50,4,0,0,1041.88,1
1291070,15:06:49,15:06:49,51,5,0,0,1263.16,0
1291070,15:07:58,15:07:58,52,6,0,0,1506.48,0
1291070,15:09:20,15:09:20,53,7,0,0,1974.28,0
1291070,15:10:22,15:10:22,54,8,0,0,2326.53,0
1291070,15:10:48,15:10:48,704,9,0,0,2475.95,0
1291070,15:12:04,15:12:04,55,10,0,0,2824.59,0
1291070,15:12:57,15:12:57,717,11,0,0,3096.63,0
1291070,15:13:26,15:13:26,507,12,0,0,3252.09,0
1291070,15:14:02,15:14:02,681,13,0,0,3437.54,0
1291070,15:15:14,15:15:14,682,14,0,0,3815.56,0
1291070,15:17:00,15:17:00,683,15,0,0,4201.6,1
1291100,15:04:00,15:04:00,48,1,0,0,0.0,1
1291100,15:04:52,15:04:52,514,2,0,0,443.83,0
1291100,15:05:11,15:05:11,49,3,0,0,603.57,0
1291100,15:06:00,15:06:00,50,4,0,0,1041.88,1
1291100,15:06:49,15:06:49,51,5,0,0,1263.16,0
1291100,15:07:58,15:07:58,52,6,0,0,1506.48,0
1291100,15:09:20,15:09:20,53,7,0,0,1974.28,0
1291100,15:10:22,15:10:22,54,8,0,0,2326.53,0
1291100,15:10:48,15:10:48,704,9,0,0,2475.95,0
1291100,15:12:04,15:12:04,55,10,0,0,2824.59,0
1291100,15:12:57,15:12:57,717,11,0,0,3096.63,0
1291100,15:13:26,15:13:26,507,12,0,0,3252.09,0
1291100,15:14:02,15:14:02,681,13,0,0,3437.54,0
1291100,15:15:14,15:15:14,682,14,0,0,3815.56,0
1291100,15:17:00,15:17:00,683,15,0,0,4201.6,1
1292070,11:45:00,11:45:00,736,1,0,0,0.0,1
1292070,11:46:49,11:46:49,732,2,0,0,587.3,0
1292070,11:48:07,11:48:07,734,3,0,0,1055.65,0
1292070,11:51:04,11:51:04,582,4,0,0,2091.73,0
1292070,11:52:13,11:52:13,583,5,0,0,2408.47,0
1292070,11:53:00,11:53:00,584,6,0,0,2700.31,1
1292070,11:53:59,11:53:59,585,7,0,0,3071.39,0
1292070,11:54:56,11:54:56,586,8,0,0,3458.66,0
1292070,11:56:13,11:56:13,587,9,0,0,3953.77,0
1292070,11:58:09,11:58:09,588,10,0,0,4670.83,0
1292070,11:59:01,11:59:01,589,11,0,0,4985.82,0
1292070,11:59:43,11:59:43,590,12,0,0,5239.08,0
1292070,12:03:00,12:03:00,591,13,0,0,6289.95,1
1292070,12:04:56,12:04:56,347,14,0,0,6656.48,0
1292070,12:07:03,12:07:03,348,15,0,0,7102.56,0
1292070,12:07:42,12:07:42,349,16,0,0,7260.41,0
1292070,12:09:19,12:09:19,592,17,0,0,7603.33,0
1292070,12:10:37,12:10:37,593,18,0,0,7861.07,0
1292070,12:12:04,12:12:04,594,19,0,0,8174.75,0
1292070,12:14:11,12:14:11,595,20,0,0,8669.48,0
1292070,12:16:03,12:16:03,596,21,0,0,9097.41,0
1292070,12:18:00,12:18:00,597,22,0,0,9495.89,1
1292070,12:18:40,12:18:40,598,23,0,0,9705.06,0
1292070,12:19:52,12:19:52,599,24,0,0,10098.94,0
1292070,12:21:16,12:21:16,600,25,0,0,10729.82,0
1292070,12:22:01,12:22:01,601,26,0,0,11062.2,0
1292070,12:23:18,12:23:18,602,27,0,0,11621.98,0
1292070,12:24:22,12:24:22,603,28,0,0,12091.88,0
1292070,12:25:13,12:25:13,604,29,0,0,12451.21,0
1292070,12:26:14,12:26:14,605,30,0,0,12859.94,0
1292070,12:27:00,12:27:00,606,31,0,0,13183.81,1
1292070,12:28:07,12:28:07,607,32,0,0,13380.69,0
1292070,12:30:12,12:30:12,608,33,0,0,13822.48,0
1292070,12:31:43,12:31:43,609,34,0,0,14186.78,0
1292070,12:34:32,12:34:32,610,35,0,0,14846.41,0
1292070,12:35:53,12:35:53,611,36,0,0,15164.99,0
1292070,12:37:05,12:37:05,612,37,0,0,15456.19,0
1292070,12:41:59,12:41:59,730,38,0,0,16480.39,0
1292070,12:43:11,12:43:11,710,39,0,0,16695.28,0
1292070,12:44:23,12:44:23,713,40,0,0,16961.9,0
1292070,12:45:02,12:45:02,613,41,0,0,17122.26,0
1292070,12:46:43,12:46:43,614,42,0,0,17500.62,0
1292070,12:48:00,12:48:00,615,43,0,0,17783.98,1
1292100,11:45:00,11:45:00,736,1,0,0,0.0,1
1292100,11:46:49,11:46:49,732,2,0,0,587.3,0
1292100,11:48:07,11:48:07,734,3,0,0,1055.65,0
1292100,11:51:04,11:51:04,582,4,0,0,2091.73,0
1292100,11:52:13,11:52:13,583,5,0,0,2408.47,0
1292100,11:53:00,11:53:00,584,6,0,0,2700.31,1
1292100,11:53:59,11:53:59,585,7,0,0,3071.39,0
1292100,11:54:56,11:54:56,586,8,0,0,3458.66,0
1292100,11:56:13,11:56:13,587,9,0,0,3953.77,0
1292100,11:58:09,11:58:09,588,10,0,0,4670.83,0
1292100,11:59:01,11:59:01,589,11,0,0,4985.82,0
1292100,11:59:43,11:59:43,590,12,0,0,5239.08,0
1292100,12:03:00,12:03:00,591,13,0,0,6289.95,1
1292100,12:04:56,12:04:56,347,14,0,0,6656.48,0
1292100,12:07:03,12:07:03,348,15,0,0,7102.56,0
1292100,12:07:42,12:07:42,349,16,0,0,7260.41,0
1292100,12:09:19,12:09:19,592,17,0,0,7603.33,0
1292100,12:10:37,12:10:37,593,18,0,0,7861.07,0
1292100,12:12:04,12:12:04,594,19,0,0,8174.75,0
1292100,12:14:11,12:14:11,595,20,0,0,8669.48,0
1292100,12:16:03,12:16:03,596,21,0,0,9097.41,0
1292100,12:18:00,12:18:00,597,22,0,0,9495.89,1
1292100,12:18:40,12:18:40,598,23,0,0,9705.06,0
1292100,12:19:52,12:19:52,599,24,0,0,10098.94,0
1292100,12:21:16,12:21:16,600,25,0,0,10729.82,0
1292100,12:22:01,12:22:01,601,26,0,0,11062.2,0
1292100,12:23:18,12:23:18,602,27,0,0,11621.98,0
1292100,12:24:22,12:24:22,603,28,0,0,12091.88,0
1292100,12:25:13,12:25:13,604,29,0,0,12451.21,0
1292100,12:26:14,12:26:14,605,30,0,0,12859.94,0
1292100,12:27:00,12:27:00,606,31,0,0,13183.81,1
1292100,12:28:07,12:28:07,607,32,0,0,13380.69,0
1292100,12:30:12,12:30:12,608,33,0,0,13822.48,0
1292100,12:31:43,12:31:43,609,34,0,0,14186.78,0
1292100,12:34:32,12:34:32,610,35,0,0,14846.41,0
1292100,12:35:53,12:35:53,611,36,0,0,15164.99,0
1292100,12:37:05,12:37:05,612,37,0,0,15456.19,0
1292100,12:41:59,12:41:59,730,38,0,0,16480.39,0
1292100,12:43:11,12:43:11,710,39,0,0,16695.28,0
1292100,12:44:23,12:44:23,713,40,0,0,16961.9,0
1292100,12:45:02,12:45:02,613,41,0,0,17122.26,0
1292100,12:46:43,12:46:43,614,42,0,0,17500.62,0
1292100,12:48:00,12:48:00,615,43,0,0,17783.98,1
1293020,10:38:00,10:38:00,615,1,0,0,0.0,1
1293020,10:40:39,10:40:39,616,2,0,0,612.46,0
1293020,10:41:49,10:41:49,617,3,0,0,927.39,0
1293020,10:42:28,10:42:28,711,4,0,0,1124.24,0
1293020,10:43:26,10:43:26,712,5,0,0,1402.95,0
1293020,10:44:36,10:44:36,618,6,0,0,1680.17,0
1293020,10:47:50,10:47:50,619,7,0,0,2525.1,0
1293020,10:49:04,10:49:04,620,8,0,0,2877.8,0
1293020,10:50:25,10:50:25,621,9,0,0,3284.06,0
1293020,10:52:26,10:52:26,622,10,0,0,3874.56,0
1293020,10:56:00,10:56:00,623,11,0,0,4840.83,1
1293020,10:56:54,10:56:54,624,12,0,0,5200.28,0
1293020,10:57:50,10:57:50,625,13,0,0,5587.71,0
1293020,10:58:42,10:58:42,626,14,0,0,5956.69,0
1293020,10:59:36,10:59:36,627,15,0,0,6360.62,0
1293020,11:00:59,11:00:59,628,16,0,0,6968.12,0
1293020,11:01:55,11:01:55,629,17,0,0,7402.97,0
1293020,11:03:02,11:03:02,630,18,0,0,7928.34,0
1293020,11:04:10,11:04:10,631,19,0,0,8389.99,0
1293020,11:05:00,11:05:00,632,20,0,0,8696.55,1
1293020,11:05:53,11:05:53,633,21,0,0,8941.92,0
1293020,11:07:27,11:07:27,634,22,0,0,9408.61,0
1293020,11:08:42,11:08:42,635,23,0,0,9818.52,0
1293020,11:09:50,11:09:50,636,24,0,0,10143.88,0
1293020,11:11:05,11:11:05,637,25,0,0,10500.66,0
1293020,11:12:10,11:12:10,471,26,0,0,10806.96,0
1293020,11:12:57,11:12:57,472,27,0,0,11048.87,0
1293020,11:16:00,11:16:00,638,28,0,0,11858.14,1
1293020,11:20:15,11:20:15,639,29,0,0,13118.22,0
1293020,11:21:32,11:21:32,640,30,0,0,13534.31,0
1293020,11:22:16,11:22:16,641,31,0,0,13765.75,0
1293020,11:24:28,11:24:28,642,32,0,0,14542.96,0
1293020,11:25:53,11:25:53,643,33,0,0,15071.71,0
1293020,11:26:52,11:26:52,644,34,0,0,15457.47,0
1293020,11:28:00,11:28:00,645,35,0,0,15897.69,1
1293020,11:29:16,11:29:16,646,36,0,0,16158.24,0
1293020,11:30:48,11:30:48,647,37,0,0,16480.23,0
1293020,11:35:38,11:35:38,733,39,0,0,17450.07,0
1293020,11:38:16,11:38:16,735,40,0,0,17986.06,0
1293020,11:41:00,11:41:00,737,41,0,0,18458.95,1
1293030,10:38:00,10:38:00,615,1,0,0,0.0,1
1293030,10:40:39,10:40:39,616,2,0,0,612.46,0
1293030,10:41:49,10:41:49,617,3,0,0,927.39,0
1293030,10:42:28,10:42:28,711,4,0,0,1124.24,0
1293030,10:43:26,10:43:26,712,5,0,0,1402.95,0
1293030,10:44:36,10:44:36,618,6,0,0,1680.17,0
1293030,10:47:50,10:47:50,619,7,0,0,2525.1,0
1293030,10:49:04,10:49:04,620,8,0,0,2877.8,0
1293030,10:50:25,10:50:25,621,9,0,0,3284.06,0
1293030,10:52:26,10:52:26,622,10,0,0,3874.56,0
1293030,10:56:00,10:56:00,623,11,0,0,4840.83,1
1293030,10:56:54,10:56:54,624,12,0,0,5200.28,0
1293030,10:57:50,10:57:50,625,13,0,0,5587.71,0
1293030,10:58:42,10:58:42,626,14,0,0,5956.69,0
1293030,10:59:36,10:59:36,627,15,0,0,6360.62,0
1293030,11:00:59,11:00:59,628,16,0,0,6968.12,0
1293030,11:01:55,11:01:55,629,17,0,0,7402.97,0
1293030,11:03:02,11:03:02,630,18,0,0,7928.34,0
1293030,11:04:10,11:04:10,631,19,0,0,8389.99,0
1293030,11:05:00,11:05:00,632,20,0,0,8696.55,1
1293030,11:05:53,11:05:53,633,21,0,0,8941.92,0
1293030,11:07:27,11:07:27,634,22,0,0,9408.61,0
1293030,11:08:42,11:08:42,635,23,0,0,9818.52,0
1293030,11:09:50,11:09:50,636,24,0,0,10143.88,0
1293030,11:11:05,11:11:05,637,25,0,0,10500.66,0
1293030,11:12:10,11:12:10,471,26,0,0,10806.96,0
1293030,11:12:57,11:12:57,472,27,0,0,11048.87,0
1293030,11:16:00,11:16:00,638,28,0,0,11858.14,1
1293030,11:20:15,11:20:15,639,29,0,0,13118.22,0
1293030,11:21:32,11:21:32,640,30,0,0,13534.31,0
1293030,11:22:16,11:22:16,641,31,0,0,13765.75,0
1293030,11:24:28,11:24:28,642,32,0,0,14542.96,0
1293030,11:25:53,11:25:53,643,33,0,0,15071.71,0
1293030,11:26:52,11:26:52,644,34,0,0,15457.47,0
1293030,11:28:00,11:28:00,645,35,0,0,15897.69,1
1293030,11:29:16,11:29:16,646,36,0,0,16158.24,0
1293030,11:30:48,11:30:48,647,37,0,0,16480.23,0
1293030,11:35:38,11:35:38,733,39,0,0,17450.07,0
1293030,11:38:16,11:38:16,735,40,0,0,17986.06,0
1293030,11:41:00,11:41:00,737,41,0,0,18458.95,1
1293040,10:38:00,10:38:00,615,1,0,0,0.0,1
1293040,10:40:39,10:40:39,616,2,0,0,612.46,0
1293040,10:41:49,10:41:49,617,3,0,0,927.39,0
1293040,10:42:28,10:42:28,711,4,0,0,1124.24,0
1293040,10:43:26,10:43:26,712,5,0,0,1402.95,0
1293040,10:44:36,10:44:36,618,6,0,0,1680.17,0
1293040,10:47:50,10:47:50,619,7,0,0,2525.1,0
1293040,10:49:04,10:49:04,620,8,0,0,2877.8,0
1293040,10:50:25,10:50:25,621,9,0,0,3284.06,0
1293040,10:52:26,10:52:26,622,10,0,0,3874.56,0
1293040,10:56:00,10:56:00,623,11,0,0,4840.83,1
1293040,10:56:54,10:56:54,624,12,0,0,5200.28,0
1293040,10:57:50,10:57:50,625,13,0,0,5587.71,0
1293040,10:58:42,10:58:42,626,14,0,0,5956.69,0
1293040,10:59:36,10:59:36,627,15,0,0,6360.62,0
1293040,11:00:59,11:00:59,628,16,0,0,6968.12,0
1293040,11:01:55,11:01:55,629,17,0,0,7402.97,0
1293040,11:03:02,11:03:02,630,18,0,0,7928.34,0
1293040,11:04:10,11:04:10,631,19,0,0,8389.99,0
1293040,11:05:00,11:05:00,632,20,0,0,8696.55,1
1293040,11:05:53,11:05:53,633,21,0,0,8941.92,0
1293040,11:07:27,11:07:27,634,22,0,0,9408.61,0
1293040,11:08:42,11:08:42,635,23,0,0,9818.52,0
1293040,11:09:50,11:09:50,636,24,0,0,10143.88,0
1293040,11:11:05,11:11:05,637,25,0,0,10500.66,0
1293040,11:12:10,11:12:10,471,26,0,0,10806.96,0
1293040,11:12:57,11:12:57,472,27,0,0,11048.87,0
1293040,11:16:00,11:16:00,638,28,0,0,11858.14,1
1293040,11:20:15,11:20:15,639,29,0,0,13118.22,0
1293040,11:21:32,11:21:32,640,30,0,0,13534.31,0
1293040,11:22:16,11:22:16,641,31,0,0,13765.75,0
1293040,11:24:28,11:24:28,642,32,0,0,14542.96,0
1293040,11:25:53,11:25:53,643,33,0,0,15071.71,0
1293040,11:26:52,11:26:52,644,34,0,0,15457.47,0
1293040,11:28:00,11:28:00,645,35,0,0,15897.69,1
1293040,11:29:16,11:29:16,646,36,0,0,16158.24,0
1293040,11:30:48,11:30:48,647,37,0,0,16480.23,0
1293040,11:35:38,11:35:38,733,39,0,0,17450.07,0
1293040,11:38:16,11:38:16,735,40,0,0,17986.06,0
1293040,11:41:00,11:41:00,737,41,0,0,18458.95,1
1293050,10:38:00,10:38:00,615,1,0,0,0.0,1
1293050,10:40:39,10:40:39,616,2,0,0,612.46,0
1293050,10:41:49,10:41:49,617,3,0,0,927.39,0
1293050,10:42:28,10:42:28,711,4,0,0,1124.24,0
1293050,10:43:26,10:43:26,712,5,0,0,1402.95,0
1293050,10:44:36,10:44:36,618,6,0,0,1680.17,0
1293050,10:47:50,10:47:50,619,7,0,0,2525.1,0
1293050,10:49:04,10:49:04,620,8,0,0,2877.8,0
1293050,10:50:25,10:50:25,621,9,0,0,3284.06,0
1293050,10:52:26,10:52:26,622,10,0,0,3874.56,0
1293050,10:56:00,10:56:00,623,11,0,0,4840.83,1
1293050,10:56:54,10:56:54,624,12,0,0,5200.28,0
1293050,10:57:50,10:57:50,625,13,0,0,5587.71,0
1293050,10:58:42,10:58:42,626,14,0,0,5956.69,0
1293050,10:59:36,10:59:36,627,15,0,0,6360.62,0
1293050,11:00:59,11:00:59,628,16,0,0,6968.12,0
1293050,11:01:55,11:01:55,629,17,0,0,7402.97,0
1293050,11:03:02,11:03:02,630,18,0,0,7928.34,0
1293050,11:04:10,11:04:10,631,19,0,0,8389.99,0
1293050,11:05:00,11:05:00,632,20,0,0,8696.55,1
1293050,11:05:53,11:05:53,633,21,0,0,8941.92,0
1293050,11:07:27,11:07:27,634,22,0,0,9408.61,0
1293050,11:08:42,11:08:42,635,23,0,0,9818.52,0
1293050,11:09:50,11:09:50,636,24,0,0,10143.88,0
1293050,11:11:05,11:11:05,637,25,0,0,10500.66,0
1293050,11:12:10,11:12:10,471,26,0,0,10806.96,0
1293050,11:12:57,11:12:57,472,27,0,0,11048.87,0
1293050,11:16:00,11:16:00,638,28,0,0,11858.14,1
1293050,11:20:15,11:20:15,639,29,0,0,13118.22,0
1293050,11:21:32,11:21:32,640,30,0,0,13534.31,0
1293050,11:22:16,11:22:16,641,31,0,0,13765.75,0
1293050,11:24:28,11:24:28,642,32,0,0,14542.96,0
1293050,11:25:53,11:25:53,643,33,0,0,15071.71,0
1293050,11:26:52,11:26:52,644,34,0,0,15457.47,0
1293050,11:28:00,11:28:00,645,35,0,0,15897.69,1
1293050,11:29:16,11:29:16,646,36,0,0,16158.24,0
1293050,11:30:48,11:30:48,647,37,0,0,16480.23,0
1293050,11:35:38,11:35:38,733,39,0,0,17450.07,0
1293050,11:38:16,11:38:16,735,40,0,0,17986.06,0
1293050,11:41:00,11:41:00,737,41,0,0,18458.95,1
1293060,10:38:00,10:38:00,615,1,0,0,0.0,1
1293060,10:40:39,10:40:39,616,2,0,0,612.46,0
1293060,10:41:49,10:41:49,617,3,0,0,927.39,0
1293060,10:42:28,10:42:28,711,4,0,0,1124.24,0
1293060,10:43:26,10:43:26,712,5,0,0,1402.95,0
1293060,10:44:36,10:44:36,618,6,0,0,1680.17,0
1293060,10:47:50,10:47:50,619,7,0,0,2525.1,0
1293060,10:49:04,10:49:04,620,8,0,0,2877.8,0
1293060,10:50:25,10:50:25,621,9,0,0,3284.06,0
1293060,10:52:26,10:52:26,622,10,0,0,3874.56,0
1293060,10:56:00,10:56:00,623,11,0,0,4840.83,1
1293060,10:56:54,10:56:54,624,12,0,0,5200.28,0
1293060,10:57:50,10:57:50,625,13,0,0,5587.71,0
1293060,10:58:42,10:58:42,626,14,0,0,5956.69,0
1293060,10:59:36,10:59:36,627,15,0,0,6360.62,0
1293060,11:00:59,11:00:59,628,16,0,0,6968.12,0
1293060,11:01:55,11:01:55,629,17,0,0,7402.97,0
1293060,11:03:02,11:03:02,630,18,0,0,7928.34,0
1293060,11:04:10,11:04:10,631,19,0,0,8389.99,0
1293060,11:05:00,11:05:00,632,20,0,0,8696.55,1
1293060,11:05:53,11:05:53,633,21,0,0,8941.92,0
1293060,11:07:27,11:07:27,634,22,0,0,9408.61,0
1293060,11:08:42,11:08:42,635,23,0,0,9818.52,0
1293060,11:09:50,11:09:50,636,24,0,0,10143.88,0
1293060,11:11:05,11:11:05,637,25,0,0,10500.66,0
1293060,11:12:10,11:12:10,471,26,0,0,10806.96,0
1293060,11:12:57,11:12:57,472,27,0,0,11048.87,0
1293060,11:16:00,11:16:00,638,28,0,0,11858.14,1
1293060,11:20:15,11:20:15,639,29,0,0,13118.22,0
1293060,11:21:32,11:21:32,640,30,0,0,13534.31,0
1293060,11:22:16,11:22:16,641,31,0,0,13765.75,0
1293060,11:24:28,11:24:28,642,32,0,0,14542.96,0
1293060,11:25:53,11:25:53,643,33,0,0,15071.71,0
1293060,11:26:52,11:26:52,644,34,0,0,15457.47,0
1293060,11:28:00,11:28:00,645,35,0,0,15897.69,1
1293060,11:29:16,11:29:16,646,36,0,0,16158.24,0
1293060,11:30:48,11:30:48,647,37,0,0,16480.23,0
1293060,11:35:38,11:35:38,733,39,0,0,17450.07,0
1293060,11:38:16,11:38:16,735,40,0,0,17986.06,0
1293060,11:41:00,11:41:00,737,41,0,0,18458.95,1
1293080,10:38:00,10:38:00,615,1,0,0,0.0,1
1293080,10:40:39,10:40:39,616,2,0,0,612.46,0
1293080,10:41:49,10:41:49,617,3,0,0,927.39,0
1293080,10:42:28,10:42:28,711,4,0,0,1124.24,0
1293080,10:43:26,10:43:26,712,5,0,0,1402.95,0
1293080,10:44:36,10:44:36,618,6,0,0,1680.17,0
1293080,10:47:50,10:47:50,619,7,0,0,2525.1,0
1293080,10:49:04,10:49:04,620,8,0,0,2877.8,0
1293080,10:50:25,10:50:25,621,9,0,0,3284.06,0
1293080,10:52:26,10:52:26,622,10,0,0,3874.56,0
1293080,10:56:00,10:56:00,623,11,0,0,4840.83,1
1293080,10:56:54,10:56:54,624,12,0,0,5200.28,0
1293080,10:57:50,10:57:50,625,13,0,0,5587.71,0
1293080,10:58:42,10:58:42,626,14,0,0,5956.69,0
1293080,10:59:36,10:59:36,627,15,0,0,6360.62,0
1293080,11:00:59,11:00:59,628,16,0,0,6968.12,0
1293080,11:01:55,11:01:55,629,17,0,0,7402.97,0
1293080,11:03:02,11:03:02,630,18,0,0,7928.34,0
1293080,11:04:10,11:04:10,631,19,0,0,8389.99,0
1293080,11:05:00,11:05:00,632,20,0,0,8696.55,1
1293080,11:05:53,11:05:53,633,21,0,0,8941.92,0
1293080,11:07:27,11:07:27,634,22,0,0,9408.61,0
1293080,11:08:42,11:08:42,635,23,0,0,9818.52,0
1293080,11:09:50,11:09:50,636,24,0,0,10143.88,0
1293080,11:11:05,11:11:05,637,25,0,0,10500.66,0
1293080,11:12:10,11:12:10,471,26,0,0,10806.96,0
1293080,11:12:57,11:12:57,472,27,0,0,11048.87,0
1293080,11:16:00,11:16:00,638,28,0,0,11858.14,1
1293080,11:20:15,11:20:15,639,29,0,0,13118.22,0
1293080,11:21:32,11:21:32,640,30,0,0,13534.31,0
1293080,11:22:16,11:22:16,641,31,0,0,13765.75,0
1293080,11:24:28,11:24:28,642,32,0,0,14542.96,0
1293080,11:25:53,11:25:53,643,33,0,0,15071.71,0
1293080,11:26:52,11:26:52,644,34,0,0,15457.47,0
1293080,11:28:00,11:28:00,645,35,0,0,15897.69,1
1293080,11:29:16,11:29:16,646,36,0,0,16158.24,0
1293080,11:30:48,11:30:48,647,37,0,0,16480.23,0
1293080,11:35:38,11:35:38,733,39,0,0,17450.07,0
1293080,11:38:16,11:38:16,735,40,0,0,17986.06,0
1293080,11:41:00,11:41:00,737,41,0,0,18458.95,1
1293090,10:38:00,10:38:00,615,1,0,0,0.0,1
1293090,10:40:39,10:40:39,616,2,0,0,612.46,0
1293090,10:41:49,10:41:49,617,3,0,0,927.39,0
1293090,10:42:28,10:42:28,711,4,0,0,1124.24,0
1293090,10:43:26,10:43:26,712,5,0,0,1402.95,0
1293090,10:44:36,10:44:36,618,6,0,0,1680.17,0
1293090,10:47:50,10:47:50,619,7,0,0,2525.1,0
1293090,10:49:04,10:49:04,620,8,0,0,2877.8,0
1293090,10:50:25,10:50:25,621,9,0,0,3284.06,0
1293090,10:52:26,10:52:26,622,10,0,0,3874.56,0
1293090,10:56:00,10:56:00,623,11,0,0,4840.83,1
1293090,10:56:54,10:56:54,624,12,0,0,5200.28,0
1293090,10:57:50,10:57:50,625,13,0,0,5587.71,0
1293090,10:58:42,10:58:42,626,14,0,0,5956.69,0
1293090,10:59:36,10:59:36,627,15,0,0,6360.62,0
1293090,11:00:59,11:00:59,628,16,0,0,6968.12,0
1293090,11:01:55,11:01:55,629,17,0,0,7402.97,0
1293090,11:03:02,11:03:02,630,18,0,0,7928.34,0
1293090,11:04:10,11:04:10,631,19,0,0,8389.99,0
1293090,11:05:00,11:05:00,632,20,0,0,8696.55,1
1293090,11:05:53,11:05:53,633,21,0,0,8941.92,0
1293090,11:07:27,11:07:27,634,22,0,0,9408.61,0
1293090,11:08:42,11:08:42,635,23,0,0,9818.52,0
1293090,11:09:50,11:09:50,636,24,0,0,10143.88,0
1293090,11:11:05,11:11:05,637,25,0,0,10500.66,0
1293090,11:12:10,11:12:10,471,26,0,0,10806.96,0
1293090,11:12:57,11:12:57,472,27,0,0,11048.87,0
1293090,11:16:00,11:16:00,638,28,0,0,11858.14,1
1293090,11:20:15,11:20:15,639,29,0,0,13118.22,0
1293090,11:21:32,11:21:32,640,30,0,0,13534.31,0
1293090,11:22:16,11:22:16,641,31,0,0,13765.75,0
1293090,11:24:28,11:24:28,642,32,0,0,14542.96,0
1293090,11:25:53,11:25:53,643,33,0,0,15071.71,0
1293090,11:26:52,11:26:52,644,34,0,0,15457.47,0
1293090,11:28:00,11:28:00,645,35,0,0,15897.69,1
1293090,11:29:16,11:29:16,646,36,0,0,16158.24,0
1293090,11:30:48,11:30:48,647,37,0,0,16480.23,0
1293090,11:35:38,11:35:38,733,39,0,0,17450.07,0
1293090,11:38:16,11:38:16,735,40,0,0,17986.06,0
1293090,11:41:00,11:41:00,737,41,0,0,18458.95,1
1293120,10:38:00,10:38:00,615,1,0,0,0.0,1
1293120,10:40:39,10:40:39,616,2,0,0,612.46,0
1293120,10:41:49,10:41:49,617,3,0,0,927.39,0
1293120,10:42:28,10:42:28,711,4,0,0,1124.24,0
1293120,10:43:26,10:43:26,712,5,0,0,1402.95,0
1293120,10:44:36,10:44:36,618,6,0,0,1680.17,0
1293120,10:47:50,10:47:50,619,7,0,0,2525.1,0
1293120,10:49:04,10:49:04,620,8,0,0,2877.8,0
1293120,10:50:25,10:50:25,621,9,0,0,3284.06,0
1293120,10:52:26,10:52:26,622,10,0,0,3874.56,0
1293120,10:56:00,10:56:00,623,11,0,0,4840.83,1
1293120,10:56:54,10:56:54,624,12,0,0,5200.28,0
1293120,10:57:50,10:57:50,625,13,0,0,5587.71,0
1293120,10:58:42,10:58:42,626,14,0,0,5956.69,0
1293120,10:59:36,10:59:36,627,15,0,0,6360.62,0
1293120,11:00:59,11:00:59,628,16,0,0,6968.12,0
1293120,11:01:55,11:01:55,629,17,0,0,7402.97,0
1293120,11:03:02,11:03:02,630,18,0,0,7928.34,0
1293120,11:04:10,11:04:10,631,19,0,0,8389.99,0
1293120,11:05:00,11:05:00,632,20,0,0,8696.55,1
1293120,11:05:53,11:05:53,633,21,0,0,8941.92,0
1293120,11:07:27,11:07:27,634,22,0,0,9408.61,0
1293120,11:08:42,11:08:42,635,23,0,0,9818.52,0
1293120,11:09:50,11:09:50,636,24,0,0,10143.88,0
1293120,11:11:05,11:11:05,637,25,0,0,10500.66,0
1293120,11:12:10,11:12:10,471,26,0,0,10806.96,0
1293120,11:12:57,11:12:57,472,27,0,0,11048.87,0
1293120,11:16:00,11:16:00,638,28,0,0,11858.14,1
1293120,11:20:15,11:20:15,639,29,0,0,13118.22,0
1293120,11:21:32,11:21:32,640,30,0,0,13534.31,0
1293120,11:22:16,11:22:16,641,31,0,0,13765.75,0
1293120,11:24:28,11:24:28,642,32,0,0,14542.96,0
1293120,11:25:53,11:25:53,643,33,0,0,15071.71,0
1293120,11:26:52,11:26:52,644,34,0,0,15457.47,0
1293120,11:28:00,11:28:00,645,35,0,0,15897.69,1
1293120,11:29:16,11:29:16,646,36,0,0,16158.24,0
1293120,11:30:48,11:30:48,647,37,0,0,16480.23,0
1293120,11:35:38,11:35:38,733,39,0,0,17450.07,0
1293120,11:38:16,11:38:16,735,40,0,0,17986.06,0
1293120,11:41:00,11:41:00,737,41,0,0,18458.95,1
1293130,10:38:00,10:38:00,615,1,0,0,0.0,1
1293130,10:40:39,10:40:39,616,2,0,0,612.46,0
1293130,10:41:49,10:41:49,617,3,0,0,927.39,0
1293130,10:42:28,10:42:28,711,4,0,0,1124.24,0
1293130,10:43:26,10:43:26,712,5,0,0,1402.95,0
1293130,10:44:36,10:44:36,618,6,0,0,1680.17,0
1293130,10:47:50,10:47:50,619,7,0,0,2525.1,0
1293130,10:49:04,10:49:04,620,8,0,0,2877.8,0
1293130,10:50:25,10:50:25,621,9,0,0,3284.06,0
1293130,10:52:26,10:52:26,622,10,0,0,3874.56,0
1293130,10:56:00,10:56:00,623,11,0,0,4840.83,1
1293130,10:56:54,10:56:54,624,12,0,0,5200.28,0
1293130,10:57:50,10:57:50,625,13,0,0,5587.71,0
1293130,10:58:42,10:58:42,626,14,0,0,5956.69,0
1293130,10:59:36,10:59:36,627,15,0,0,6360.62,0
1293130,11:00:59,11:00:59,628,16,0,0,6968.12,0
1293130,11:01:55,11:01:55,629,17,0,0,7402.97,0
1293130,11:03:02,11:03:02,630,18,0,0,7928.34,0
1293130,11:04:10,11:04:10,631,19,0,0,8389.99,0
1293130,11:05:00,11:05:00,632,20,0,0,8696.55,1
1293130,11:05:53,11:05:53,633,21,0,0,8941.92,0
1293130,11:07:27,11:07:27,634,22,0,0,9408.61,0
1293130,11:08:42,11:08:42,635,23,0,0,9818.52,0
1293130,11:09:50,11:09:50,636,24,0,0,10143.88,0
1293130,11:11:05,11:11:05,637,25,0,0,10500.66,0
1293130,11:12:10,11:12:10,471,26,0,0,10806.96,0
1293130,11:12:57,11:12:57,472,27,0,0,11048.87,0
1293130,11:16:00,11:16:00,638,28,0,0,11858.14,1
1293130,11:20:15,11:20:15,639,29,0,0,13118.22,0
1293130,11:21:32,11:21:32,640,30,0,0,13534.31,0
1293130,11:22:16,11:22:16,641,31,0,0,13765.75,0
1293130,11:24:28,11:24:28,642,32,0,0,14542.96,0
1293130,11:25:53,11:25:53,643,33,0,0,15071.71,0
1293130,11:26:52,11:26:52,644,34,0,0,15457.47,0
1293130,11:28:00,11:28:00,645,35,0,0,15897.69,1
1293130,11:29:16,11:29:16,646,36,0,0,16158.24,0
1293130,11:30:48,11:30:48,647,37,0,0,16480.23,0
1293130,11:35:38,11:35:38,733,39,0,0,17450.07,0
1293130,11:38:16,11:38:16,735,40,0,0,17986.06,0
1293130,11:41:00,11:41:00,737,41,0,0,18458.95,1
1293140,10:38:00,10:38:00,615,1,0,0,0.0,1
1293140,10:40:39,10:40:39,616,2,0,0,612.46,0
1293140,10:41:49,10:41:49,617,3,0,0,927.39,0
1293140,10:42:28,10:42:28,711,4,0,0,1124.24,0
1293140,10:43:26,10:43:26,712,5,0,0,1402.95,0
1293140,10:44:36,10:44:36,618,6,0,0,1680.17,0
1293140,10:47:50,10:47:50,619,7,0,0,2525.1,0
1293140,10:49:04,10:49:04,620,8,0,0,2877.8,0
1293140,10:50:25,10:50:25,621,9,0,0,3284.06,0
1293140,10:52:26,10:52:26,622,10,0,0,3874.56,0
1293140,10:56:00,10:56:00,623,11,0,0,4840.83,1
1293140,10:56:54,10:56:54,624,12,0,0,5200.28,0
1293140,10:57:50,10:57:50,625,13,0,0,5587.71,0
1293140,10:58:42,10:58:42,626,14,0,0,5956.69,0
1293140,10:59:36,10:59:36,627,15,0,0,6360.62,0
1293140,11:00:59,11:00:59,628,16,0,0,6968.12,0
1293140,11:01:55,11:01:55,629,17,0,0,7402.97,0
1293140,11:03:02,11:03:02,630,18,0,0,7928.34,0
1293140,11:04:10,11:04:10,631,19,0,0,8389.99,0
1293140,11:05:00,11:05:00,632,20,0,0,8696.55,1
1293140,11:05:53,11:05:53,633,21,0,0,8941.92,0
1293140,11:07:27,11:07:27,634,22,0,0,9408.61,0
1293140,11:08:42,11:08:42,635,23,0,0,9818.52,0
1293140,11:09:50,11:09:50,636,24,0,0,10143.88,0
1293140,11:11:05,11:11:05,637,25,0,0,10500.66,0
1293140,11:12:10,11:12:10,471,26,0,0,10806.96,0
1293140,11:12:57,11:12:57,472,27,0,0,11048.87,0
1293140,11:16:00,11:16:00,638,28,0,0,11858.14,1
1293140,11:20:15,11:20:15,639,29,0,0,13118.22,0
1293140,11:21:32,11:21:32,640,30,0,0,13534.31,0
1293140,11:22:16,11:22:16,641,31,0,0,13765.75,0
1293140,11:24:28,11:24:28,642,32,0,0,14542.96,0
1293140,11:25:53,11:25:53,643,33,0,0,15071.71,0
1293140,11:26:52,11:26:52,644,34,0,0,15457.47,0
1293140,11:28:00,11:28:00,645,35,0,0,15897.69,1
1293140,11:29:16,11:29:16,646,36,0,0,16158.24,0
1293140,11:30:48,11:30:48,647,37,0,0,16480.23,0
1293140,11:35:38,11:35:38,733,39,0,0,17450.07,0
1293140,11:38:16,11:38:16,735,40,0,0,17986.06,0
1293140,11:41:00,11:41:00,737,41,0,0,18458.95,1
1293150,10:38:00,10:38:00,615,1,0,0,0.0,1
1293150,10:40:39,10:40:39,616,2,0,0,612.46,0
1293150,10:41:49,10:41:49,617,3,0,0,927.39,0
1293150,10:42:28,10:42:28,711,4,0,0,1124.24,0
1293150,10:43:26,10:43:26,712,5,0,0,1402.95,0
1293150,10:44:36,10:44:36,618,6,0,0,1680.17,0
1293150,10:47:50,10:47:50,619,7,0,0,2525.1,0
1293150,10:49:04,10:49:04,620,8,0,0,2877.8,0
1293150,10:50:25,10:50:25,621,9,0,0,3284.06,0
1293150,10:52:26,10:52:26,622,10,0,0,3874.56,0
1293150,10:56:00,10:56:00,623,11,0,0,4840.83,1
1293150,10:56:54,10:56:54,624,12,0,0,5200.28,0
1293150,10:57:50,10:57:50,625,13,0,0,5587.71,0
1293150,10:58:42,10:58:42,626,14,0,0,5956.69,0
1293150,10:59:36,10:59:36,627,15,0,0,6360.62,0
1293150,11:00:59,11:00:59,628,16,0,0,6968.12,0
1293150,11:01:55,11:01:55,629,17,0,0,7402.97,0
1293150,11:03:02,11:03:02,630,18,0,0,7928.34,0
1293150,11:04:10,11:04:10,631,19,0,0,8389.99,0
1293150,11:05:00,11:05:00,632,20,0,0,8696.55,1
1293150,11:05:53,11:05:53,633,21,0,0,8941.92,0
1293150,11:07:27,11:07:27,634,22,0,0,9408.61,0
1293150,11:08:42,11:08:42,635,23,0,0,9818.52,0
1293150,11:09:50,11:09:50,636,24,0,0,10143.88,0
1293150,11:11:05,11:11:05,637,25,0,0,10500.66,0
1293150,11:12:10,11:12:10,471,26,0,0,10806.96,0
1293150,11:12:57,11:12:57,472,27,0,0,11048.87,0
1293150,11:16:00,11:16:00,638,28,0,0,11858.14,1
1293150,11:20:15,11:20:15,639,29,0,0,13118.22,0
1293150,11:21:32,11:21:32,640,30,0,0,13534.31,0
1293150,11:22:16,11:22:16,641,31,0,0,13765.75,0
1293150,11:24:28,11:24:28,642,32,0,0,14542.96,0
1293150,11:25:53,11:25:53,643,33,0,0,15071.71,0
1293150,11:26:52,11:26:52,644,34,0,0,15457.47,0
1293150,11:28:00,11:28:00,645,35,0,0,15897.69,1
1293150,11:29:16,11:29:16,646,36,0,0,16158.24,0
1293150,11:30:48,11:30:48,647,37,0,0,16480.23,0
1293150,11:35:38,11:35:38,733,39,0,0,17450.07,0
1293150,11:38:16,11:38:16,735,40,0,0,17986.06,0
1293150,11:41:00,11:41:00,737,41,0,0,18458.95,1
1293160,10:38:00,10:38:00,615,1,0,0,0.0,1
1293160,10:40:39,10:40:39,616,2,0,0,612.46,0
1293160,10:41:49,10:41:49,617,3,0,0,927.39,0
1293160,10:42:28,10:42:28,711,4,0,0,1124.24,0
1293160,10:43:26,10:43:26,712,5,0,0,1402.95,0
1293160,10:44:36,10:44:36,618,6,0,0,1680.17,0
1293160,10:47:50,10:47:50,619,7,0,0,2525.1,0
1293160,10:49:04,10:49:04,620,8,0,0,2877.8,0
1293160,10:50:25,10:50:25,621,9,0,0,3284.06,0
1293160,10:52:26,10:52:26,622,10,0,0,3874.56,0
1293160,10:56:00,10:56:00,623,11,0,0,4840.83,1
1293160,10:56:54,10:56:54,624,12,0,0,5200.28,0
1293160,10:57:50,10:57:50,625,13,0,0,5587.71,0
1293160,10:58:42,10:58:42,626,14,0,0,5956.69,0
1293160,10:59:36,10:59:36,627,15,0,0,6360.62,0
1293160,11:00:59,11:00:59,628,16,0,0,6968.12,0
1293160,11:01:55,11:01:55,629,17,0,0,7402.97,0
1293160,11:03:02,11:03:02,630,18,0,0,7928.34,0
1293160,11:04:10,11:04:10,631,19,0,0,8389.99,0
1293160,11:05:00,11:05:00,632,20,0,0,8696.55,1
1293160,11:05:53,11:05:53,633,21,0,0,8941.92,0
1293160,11:07:27,11:07:27,634,22,0,0,9408.61,0
1293160,11:08:42,11:08:42,635,23,0,0,9818.52,0
1293160,11:09:50,11:09:50,636,24,0,0,10143.88,0
1293160,11:11:05,11:11:05,637,25,0,0,10500.66,0
1293160,11:12:10,11:12:10,471,26,0,0,10806.96,0
1293160,11:12:57,11:12:57,472,27,0,0,11048.87,0
1293160,11:16:00,11:16:00,638,28,0,0,11858.14,1
1293160,11:20:15,11:20:15,639,29,0,0,13118.22,0
1293160,11:21:32,11:21:32,640,30,0,0,13534.31,0
1293160,11:22:16,11:22:16,641,31,0,0,13765.75,0
1293160,11:24:28,11:24:28,642,32,0,0,14542.96,0
1293160,11:25:53,11:25:53,643,33,0,0,15071.71,0
1293160,11:26:52,11:26:52,644,34,0,0,15457.47,0
1293160,11:28:00,11:28:00,645,35,0,0,15897.69,1
1293160,11:29:16,11:29:16,646,36,0,0,16158.24,0
1293160,11:30:48,11:30:48,647,37,0,0,16480.23,0
1293160,11:35:38,11:35:38,733,39,0,0,17450.07,0
1293160,11:38:16,11:38:16,735,40,0,0,17986.06,0
1293160,11:41:00,11:41:00,737,41,0,0,18458.95,1
1293170,10:38:00,10:38:00,615,1,0,0,0.0,1
1293170,10:40:39,10:40:39,616,2,0,0,612.46,0
1293170,10:41:49,10:41:49,617,3,0,0,927.39,0
1293170,10:42:28,10:42:28,711,4,0,0,1124.24,0
1293170,10:43:26,10:43:26,712,5,0,0,1402.95,0
1293170,10:44:36,10:44:36,618,6,0,0,1680.17,0
1293170,10:47:50,10:47:50,619,7,0,0,2525.1,0
1293170,10:49:04,10:49:04,620,8,0,0,2877.8,0
1293170,10:50:25,10:50:25,621,9,0,0,3284.06,0
1293170,10:52:26,10:52:26,622,10,0,0,3874.56,0
1293170,10:56:00,10:56:00,623,11,0,0,4840.83,1
1293170,10:56:54,10:56:54,624,12,0,0,5200.28,0
1293170,10:57:50,10:57:50,625,13,0,0,5587.71,0
1293170,10:58:42,10:58:42,626,14,0,0,5956.69,0
1293170,10:59:36,10:59:36,627,15,0,0,6360.62,0
1293170,11:00:59,11:00:59,628,16,0,0,6968.12,0
1293170,11:01:55,11:01:55,629,17,0,0,7402.97,0
1293170,11:03:02,11:03:02,630,18,0,0,7928.34,0
1293170,11:04:10,11:04:10,631,19,0,0,8389.99,0
1293170,11:05:00,11:05:00,632,20,0,0,8696.55,1
1293170,11:05:53,11:05:53,633,21,0,0,8941.92,0
1293170,11:07:27,11:07:27,634,22,0,0,9408.61,0
1293170,11:08:42,11:08:42,635,23,0,0,9818.52,0
1293170,11:09:50,11:09:50,636,24,0,0,10143.88,0
1293170,11:11:05,11:11:05,637,25,0,0,10500.66,0
1293170,11:12:10,11:12:10,471,26,0,0,10806.96,0
1293170,11:12:57,11:12:57,472,27,0,0,11048.87,0
1293170,11:16:00,11:16:00,638,28,0,0,11858.14,1
1293170,11:20:15,11:20:15,639,29,0,0,13118.22,0
1293170,11:21:32,11:21:32,640,30,0,0,13534.31,0
1293170,11:22:16,11:22:16,641,31,0,0,13765.75,0
1293170,11:24:28,11:24:28,642,32,0,0,14542.96,0
1293170,11:25:53,11:25:53,643,33,0,0,15071.71,0
1293170,11:26:52,11:26:52,644,34,0,0,15457.47,0
1293170,11:28:00,11:28:00,645,35,0,0,15897.69,1
1293170,11:29:16,11:29:16,646,36,0,0,16158.24,0
1293170,11:30:48,11:30:48,647,37,0,0,16480.23,0
1293170,11:35:38,11:35:38,733,39,0,0,17450.07,0
1293170,11:38:16,11:38:16,735,40,0,0,17986.06,0
1293170,11:41:00,11:41:00,737,41,0,0,18458.95,1
1293180,10:38:00,10:38:00,615,1,0,0,0.0,1
1293180,10:40:39,10:40:39,616,2,0,0,612.46,0
1293180,10:41:49,10:41:49,617,3,0,0,927.39,0
1293180,10:42:28,10:42:28,711,4,0,0,1124.24,0
1293180,10:43:26,10:43:26,712,5,0,0,1402.95,0
1293180,10:44:36,10:44:36,618,6,0,0,1680.17,0
1293180,10:47:50,10:47:50,619,7,0,0,2525.1,0
1293180,10:49:04,10:49:04,620,8,0,0,2877.8,0
1293180,10:50:25,10:50:25,621,9,0,0,3284.06,0
1293180,10:52:26,10:52:26,622,10,0,0,3874.56,0
1293180,10:56:00,10:56:00,623,11,0,0,4840.83,1
1293180,10:56:54,10:56:54,624,12,0,0,5200.28,0
1293180,10:57:50,10:57:50,625,13,0,0,5587.71,0
1293180,10:58:42,10:58:42,626,14,0,0,5956.69,0
1293180,10:59:36,10:59:36,627,15,0,0,6360.62,0
1293180,11:00:59,11:00:59,628,16,0,0,6968.12,0
1293180,11:01:55,11:01:55,629,17,0,0,7402.97,0
1293180,11:03:02,11:03:02,630,18,0,0,7928.34,0
1293180,11:04:10,11:04:10,631,19,0,0,8389.99,0
1293180,11:05:00,11:05:00,632,20,0,0,8696.55,1
1293180,11:05:53,11:05:53,633,21,0,0,8941.92,0
1293180,11:07:27,11:07:27,634,22,0,0,9408.61,0
1293180,11:08:42,11:08:42,635,23,0,0,9818.52,0
1293180,11:09:50,11:09:50,636,24,0,0,10143.88,0
1293180,11:11:05,11:11:05,637,25,0,0,10500.66,0
1293180,11:12:10,11:12:10,471,26,0,0,10806.96,0
1293180,11:12:57,11:12:57,472,27,0,0,11048.87,0
1293180,11:16:00,11:16:00,638,28,0,0,11858.14,1
1293180,11:20:15,11:20:15,639,29,0,0,13118.22,0
1293180,11:21:32,11:21:32,640,30,0,0,13534.31,0
1293180,11:22:16,11:22:16,641,31,0,0,13765.75,0
1293180,11:24:28,11:24:28,642,32,0,0,14542.96,0
1293180,11:25:53,11:25:53,643,33,0,0,15071.71,0
1293180,11:26:52,11:26:52,644,34,0,0,15457.47,0
1293180,11:28:00,11:28:00,645,35,0,0,15897.69,1
1293180,11:29:16,11:29:16,646,36,0,0,16158.24,0
1293180,11:30:48,11:30:48,647,37,0,0,16480.23,0
1293180,11:35:38,11:35:38,733,39,0,0,17450.07,0
1293180,11:38:16,11:38:16,735,40,0,0,17986.06,0
1293180,11:41:00,11:41:00,737,41,0,0,18458.95,1
1295070,19:48:00,19:48:00,132,1,0,0,0.0,1
1295070,19:49:57,19:49:57,231,2,0,0,765.48,0
1295070,19:50:48,19:50:48,232,3,0,0,1103.54,0
1295070,19:51:29,19:51:29,233,4,0,0,1372.66,0
1295070,19:52:12,19:52:12,234,5,0,0,1669.58,0
1295070,19:52:39,19:52:39,235,6,0,0,1879.77,0
1295070,19:53:06,19:53:06,236,7,0,0,2081.61,0
1295070,19:53:57,19:53:57,237,8,0,0,2433.07,0
1295070,19:55:05,19:55:05,238,9,0,0,2968.26,0
1295070,19:57:00,19:57:00,240,10,0,0,3775.84,1
1295070,19:58:18,19:58:18,347,11,0,0,4162.54,0
1295070,19:59:40,19:59:40,348,12,0,0,4608.62,0
1295070,20:00:05,20:00:05,349,13,0,0,4766.47,0
1295070,20:00:46,20:00:46,350,14,0,0,4994.21,0
1295070,20:02:17,20:02:17,351,15,0,0,5439.68,0
1295070,20:03:45,20:03:45,249,16,0,0,5909.91,0
1295070,20:04:23,20:04:23,251,17,0,0,6131.83,0
1295070,20:06:07,20:06:07,252,18,0,0,6704.32,0
1295070,20:06:41,20:06:41,253,19,0,0,6909.09,0
1295070,20:07:25,20:07:25,254,20,0,0,7171.42,0
1295070,20:09:00,20:09:00,466,21,0,0,7690.95,1
1295070,20:10:28,20:10:28,256,22,0,0,8238.03,0
1295070,20:11:08,20:11:08,257,23,0,0,8502.63,0
1295070,20:11:51,20:11:51,258,24,0,0,8792.82,0
1295070,20:12:22,20:12:22,259,25,0,0,8992.87,0
1295070,20:12:54,20:12:54,260,26,0,0,9205.28,0
1295070,20:13:22,20:13:22,262,27,0,0,9403.68,0
1295070,20:14:34,20:14:34,263,28,0,0,9767.2,0
1295070,20:15:25,20:15:25,264,29,0,0,10075.12,0
1295070,20:16:45,20:16:45,265,30,0,0,10540.7,0
1295070,20:17:40,20:17:40,266,31,0,0,10871.88,0
1295070,20:19:00,20:19:00,267,32,0,0,11369.56,1
1295070,20:20:29,20:20:29,268,33,0,0,11819.11,0
1295070,20:21:30,20:21:30,269,34,0,0,12197.42,0
1295070,20:21:58,20:21:58,270,35,0,0,12361.46,0
1295070,20:22:34,20:22:34,516,36,0,0,12571.21,0
1295070,20:24:03,20:24:03,272,37,0,0,13082.16,0
1295070,20:24:45,20:24:45,273,38,0,0,13322.59,0
1295070,20:25:29,20:25:29,274,39,0,0,13572.34,0
1295070,20:27:08,20:27:08,275,40,0,0,14123.78,0
1295070,20:28:00,20:28:00,705,41,0,0,14401.32,1
1295100,19:48:00,19:48:00,132,1,0,0,0.0,1
1295100,19:49:57,19:49:57,231,2,0,0,765.48,0
1295100,19:50:48,19:50:48,232,3,0,0,1103.54,0
1295100,19:51:29,19:51:29,233,4,0,0,1372.66,0
1295100,19:52:12,19:52:12,234,5,0,0,1669.58,0
1295100,19:52:39,19:52:39,235,6,0,0,1879.77,0
1295100,19:53:06,19:53:06,236,7,0,0,2081.61,0
1295100,19:53:57,19:53:57,237,8,0,0,2433.07,0
1295100,19:55:05,19:55:05,238,9,0,0,2968.26,0
1295100,19:57:00,19:57:00,240,10,0,0,3775.84,1
1295100,19:58:18,19:58:18,347,11,0,0,4162.54,0
1295100,19:59:40,19:59:40,348,12,0,0,4608.62,0
1295100,20:00:05,20:00:05,349,13,0,0,4766.47,0
1295100,20:00:46,20:00:46,350,14,0,0,4994.21,0
1295100,20:02:17,20:02:17,351,15,0,0,5439.68,0
1295100,20:03:45,20:03:45,249,16,0,0,5909.91,0
1295100,20:04:23,20:04:23,251,17,0,0,6131.83,0
1295100,20:06:07,20:06:07,252,18,0,0,6704.32,0
1295100,20:06:41,20:06:41,253,19,0,0,6909.09,0
1295100,20:07:25,20:07:25,254,20,0,0,7171.42,0
1295100,20:09:00,20:09:00,466,21,0,0,7690.95,1
1295100,20:10:28,20:10:28,256,22,0,0,8238.03,0
1295100,20:11:08,20:11:08,257,23,0,0,8502.63,0
1295100,20:11:51,20:11:51,258,24,0,0,8792.82,0
1295100,20:12:22,20:12:22,259,25,0,0,8992.87,0
1295100,20:12:54,20:12:54,260,26,0,0,9205.28,0
1295100,20:13:22,20:13:22,262,27,0,0,9403.68,0
1295100,20:14:34,20:14:34,263,28,0,0,9767.2,0
1295100,20:15:25,20:15:25,264,29,0,0,10075.12,0
1295100,20:16:45,20:16:45,265,30,0,0,10540.7,0
1295100,20:17:40,20:17:40,266,31,0,0,10871.88,0
1295100,20:19:00,20:19:00,267,32,0,0,11369.56,1
1295100,20:20:29,20:20:29,268,33,0,0,11819.11,0
1295100,20:21:30,20:21:30,269,34,0,0,12197.42,0
1295100,20:21:58,20:21:58,270,35,0,0,12361.46,0
1295100,20:22:34,20:22:34,516,36,0,0,12571.21,0
1295100,20:24:03,20:24:03,272,37,0,0,13082.16,0
1295100,20:24:45,20:24:45,273,38,0,0,13322.59,0
1295100,20:25:29,20:25:29,274,39,0,0,13572.34,0
1295100,20:27:08,20:27:08,275,40,0,0,14123.78,0
1295100,20:28:00,20:28:00,705,41,0,0,14401.32,1
1296020,06:39:00,06:39:00,48,1,0,0,0.0,1
1296020,06:39:41,06:39:41,514,2,0,0,435.78,0
1296020,06:40:02,06:40:02,49,3,0,0,585.7,0
1296020,06:41:05,06:41:05,50,4,0,0,1020.05,0
1296020,06:41:31,06:41:31,51,5,0,0,1236.89,0
1296020,06:42:02,06:42:02,52,6,0,0,1479.71,0
1296020,06:43:00,06:43:00,53,7,0,0,1873.71,1
1296020,06:44:00,06:44:00,54,8,0,0,2224.45,0
1296020,06:44:18,06:44:18,704,9,0,0,2374.48,0
1296020,06:45:27,06:45:27,55,10,0,0,2721.65,0
1296020,06:46:37,06:46:37,726,11,0,0,3094.19,0
1296020,06:47:00,06:47:00,65,12,0,0,3262.67,1
1296020,06:47:14,06:47:14,66,13,0,0,3415.76,0
1296020,06:48:00,06:48:00,68,14,0,0,3983.22,1
1296020,06:48:37,06:48:37,69,15,0,0,4138.37,0
1296020,06:50:02,06:50:02,70,16,0,0,4530.53,0
1296020,06:50:31,06:50:31,71,17,0,0,4663.95,0
1296020,06:51:49,06:51:49,72,18,0,0,5006.62,0
1296020,06:53:00,06:53:00,73,19,0,0,5323.64,1
1296020,06:54:07,06:54:07,75,20,0,0,5659.74,0
1296020,06:55:06,06:55:06,76,21,0,0,6020.52,0
1296020,06:55:47,06:55:47,77,22,0,0,6270.78,0
1296020,06:57:00,06:57:00,78,23,0,0,6763.44,1
1296020,06:57:45,06:57:45,515,24,0,0,7032.61,0
1296020,06:58:35,06:58:35,79,25,0,0,7333.13,0
1296020,06:59:57,06:59:57,80,26,0,0,7812.67,0
1296020,07:00:39,07:00:39,81,27,0,0,8044.92,0
1296020,07:01:08,07:01:08,82,28,0,0,8223.12,0
1296020,07:02:24,07:02:24,83,29,0,0,8705.63,0
1296020,07:03:14,07:03:14,85,30,0,0,9048.19,0
1296020,07:04:00,07:04:00,86,31,0,0,9336.07,1
1296020,07:05:18,07:05:18,87,32,0,0,9771.02,0
1296020,07:05:57,07:05:57,88,33,0,0,10024.56,0
1296020,07:06:48,07:06:48,89,34,0,0,10323.06,0
1296020,07:08:04,07:08:04,90,35,0,0,10789.56,0
1296020,07:08:46,07:08:46,91,36,0,0,11031.01,0
1296020,07:09:25,07:09:25,92,37,0,0,11244.3,0
1296020,07:11:32,07:11:32,93,38,0,0,11971.16,0
1296020,07:13:00,07:13:00,4,39,0,0,12438.97,1
1296030,06:39:00,06:39:00,48,1,0,0,0.0,1
1296030,06:39:41,06:39:41,514,2,0,0,435.78,0
1296030,06:40:02,06:40:02,49,3,0,0,585.7,0
1296030,06:41:05,06:41:05,50,4,0,0,1020.05,0
1296030,06:41:31,06:41:31,51,5,0,0,1236.89,0
1296030,06:42:02,06:42:02,52,6,0,0,1479.71,0
1296030,06:43:00,06:43:00,53,7,0,0,1873.71,1
1296030,06:44:00,06:44:00,54,8,0,0,2224.45,0
1296030,06:44:18,06:44:18,704,9,0,0,2374.48,0
1296030,06:45:27,06:45:27,55,10,0,0,2721.65,0
1296030,06:46:37,06:46:37,726,11,0,0,3094.19,0
1296030,06:47:00,06:47:00,65,12,0,0,3262.67,1
1296030,06:47:14,06:47:14,66,13,0,0,3415.76,0
1296030,06:48:00,06:48:00,68,14,0,0,3983.22,1
1296030,06:48:37,06:48:37,69,15,0,0,4138.37,0
1296030,06:50:02,06:50:02,70,16,0,0,4530.53,0
1296030,06:50:31,06:50:31,71,17,0,0,4663.95,0
1296030,06:51:49,06:51:49,72,18,0,0,5006.62,0
1296030,06:53:00,06:53:00,73,19,0,0,5323.64,1
1296030,06:54:07,06:54:07,75,20,0,0,5659.74,0
1296030,06:55:06,06:55:06,76,21,0,0,6020.52,0
1296030,06:55:47,06:55:47,77,22,0,0,6270.78,0
1296030,06:57:00,06:57:00,78,23,0,0,6763.44,1
1296030,06:57:45,06:57:45,515,24,0,0,7032.61,0
1296030,06:58:35,06:58:35,79,25,0,0,7333.13,0
1296030,06:59:57,06:59:57,80,26,0,0,7812.67,0
1296030,07:00:39,07:00:39,81,27,0,0,8044.92,0
1296030,07:01:08,07:01:08,82,28,0,0,8223.12,0
1296030,07:02:24,07:02:24,83,29,0,0,8705.63,0
1296030,07:03:14,07:03:14,85,30,0,0,9048.19,0
1296030,07:04:00,07:04:00,86,31,0,0,9336.07,1
1296030,07:05:18,07:05:18,87,32,0,0,9771.02,0
1296030,07:05:57,07:05:57,88,33,0,0,10024.56,0
1296030,07:06:48,07:06:48,89,34,0,0,10323.06,0
1296030,07:08:04,07:08:04,90,35,0,0,10789.56,0
1296030,07:08:46,07:08:46,91,36,0,0,11031.01,0
1296030,07:09:25,07:09:25,92,37,0,0,11244.3,0
1296030,07:11:32,07:11:32,93,38,0,0,11971.16,0
1296030,07:13:00,07:13:00,4,39,0,0,12438.97,1
1296040,06:39:00,06:39:00,48,1,0,0,0.0,1
1296040,06:39:41,06:39:41,514,2,0,0,435.78,0
1296040,06:40:02,06:40:02,49,3,0,0,585.7,0
1296040,06:41:05,06:41:05,50,4,0,0,1020.05,0
1296040,06:41:31,06:41:31,51,5,0,0,1236.89,0
1296040,06:42:02,06:42:02,52,6,0,0,1479.71,0
1296040,06:43:00,06:43:00,53,7,0,0,1873.71,1
1296040,06:44:00,06:44:00,54,8,0,0,2224.45,0
1296040,06:44:18,06:44:18,704,9,0,0,2374.48,0
1296040,06:45:27,06:45:27,55,10,0,0,2721.65,0
1296040,06:46:37,06:46:37,726,11,0,0,3094.19,0
1296040,06:47:00,06:47:00,65,12,0,0,3262.67,1
1296040,06:47:14,06:47:14,66,13,0,0,3415.76,0
1296040,06:48:00,06:48:00,68,14,0,0,3983.22,1
1296040,06:48:37,06:48:37,69,15,0,0,4138.37,0
1296040,06:50:02,06:50:02,70,16,0,0,4530.53,0
1296040,06:50:31,06:50:31,71,17,0,0,4663.95,0
1296040,06:51:49,06:51:49,72,18,0,0,5006.62,0
1296040,06:53:00,06:53:00,73,19,0,0,5323.64,1
1296040,06:54:07,06:54:07,75,20,0,0,5659.74,0
1296040,06:55:06,06:55:06,76,21,0,0,6020.52,0
1296040,06:55:47,06:55:47,77,22,0,0,6270.78,0
1296040,06:57:00,06:57:00,78,23,0,0,6763.44,1
1296040,06:57:45,06:57:45,515,24,0,0,7032.61,0
1296040,06:58:35,06:58:35,79,25,0,0,7333.13,0
1296040,06:59:57,06:59:57,80,26,0,0,7812.67,0
1296040,07:00:39,07:00:39,81,27,0,0,8044.92,0
1296040,07:01:08,07:01:08,82,28,0,0,8223.12,0
1296040,07:02:24,07:02:24,83,29,0,0,8705.63,0
1296040,07:03:14,07:03:14,85,30,0,0,9048.19,0
1296040,07:04:00,07:04:00,86,31,0,0,9336.07,1
1296040,07:05:18,07:05:18,87,32,0,0,9771.02,0
1296040,07:05:57,07:05:57,88,33,0,0,10024.56,0
1296040,07:06:48,07:06:48,89,34,0,0,10323.06,0
1296040,07:08:04,07:08:04,90,35,0,0,10789.56,0
1296040,07:08:46,07:08:46,91,36,0,0,11031.01,0
1296040,07:09:25,07:09:25,92,37,0,0,11244.3,0
1296040,07:11:32,07:11:32,93,38,0,0,11971.16,0
1296040,07:13:00,07:13:00,4,39,0,0,12438.97,1
1296050,06:39:00,06:39:00,48,1,0,0,0.0,1
1296050,06:39:41,06:39:41,514,2,0,0,435.78,0
1296050,06:40:02,06:40:02,49,3,0,0,585.7,0
1296050,06:41:05,06:41:05,50,4,0,0,1020.05,0
1296050,06:41:31,06:41:31,51,5,0,0,1236.89,0
1296050,06:42:02,06:42:02,52,6,0,0,1479.71,0
1296050,06:43:00,06:43:00,53,7,0,0,1873.71,1
1296050,06:44:00,06:44:00,54,8,0,0,2224.45,0
1296050,06:44:18,06:44:18,704,9,0,0,2374.48,0
1296050,06:45:27,06:45:27,55,10,0,0,2721.65,0
1296050,06:46:37,06:46:37,726,11,0,0,3094.19,0
1296050,06:47:00,06:47:00,65,12,0,0,3262.67,1
1296050,06:47:14,06:47:14,66,13,0,0,3415.76,0
1296050,06:48:00,06:48:00,68,14,0,0,3983.22,1
1296050,06:48:37,06:48:37,69,15,0,0,4138.37,0
1296050,06:50:02,06:50:02,70,16,0,0,4530.53,0
1296050,06:50:31,06:50:31,71,17,0,0,4663.95,0
1296050,06:51:49,06:51:49,72,18,0,0,5006.62,0
1296050,06:53:00,06:53:00,73,19,0,0,5323.64,1
1296050,06:54:07,06:54:07,75,20,0,0,5659.74,0
1296050,06:55:06,06:55:06,76,21,0,0,6020.52,0
1296050,06:55:47,06:55:47,77,22,0,0,6270.78,0
1296050,06:57:00,06:57:00,78,23,0,0,6763.44,1
1296050,06:57:45,06:57:45,515,24,0,0,7032.61,0
1296050,06:58:35,06:58:35,79,25,0,0,7333.13,0
1296050,06:59:57,06:59:57,80,26,0,0,7812.67,0
1296050,07:00:39,07:00:39,81,27,0,0,8044.92,0
1296050,07:01:08,07:01:08,82,28,0,0,8223.12,0
1296050,07:02:24,07:02:24,83,29,0,0,8705.63,0
1296050,07:03:14,07:03:14,85,30,0,0,9048.19,0
1296050,07:04:00,07:04:00,86,31,0,0,9336.07,1
1296050,07:05:18,07:05:18,87,32,0,0,9771.02,0
1296050,07:05:57,07:05:57,88,33,0,0,10024.56,0
1296050,07:06:48,07:06:48,89,34,0,0,10323.06,0
1296050,07:08:04,07:08:04,90,35,0,0,10789.56,0
1296050,07:08:46,07:08:46,91,36,0,0,11031.01,0
1296050,07:09:25,07:09:25,92,37,0,0,11244.3,0
1296050,07:11:32,07:11:32,93,38,0,0,11971.16,0
1296050,07:13:00,07:13:00,4,39,0,0,12438.97,1
1296060,06:39:00,06:39:00,48,1,0,0,0.0,1
1296060,06:39:41,06:39:41,514,2,0,0,435.78,0
1296060,06:40:02,06:40:02,49,3,0,0,585.7,0
1296060,06:41:05,06:41:05,50,4,0,0,1020.05,0
1296060,06:41:31,06:41:31,51,5,0,0,1236.89,0
1296060,06:42:02,06:42:02,52,6,0,0,1479.71,0
1296060,06:43:00,06:43:00,53,7,0,0,1873.71,1
1296060,06:44:00,06:44:00,54,8,0,0,2224.45,0
1296060,06:44:18,06:44:18,704,9,0,0,2374.48,0
1296060,06:45:27,06:45:27,55,10,0,0,2721.65,0
1296060,06:46:37,06:46:37,726,11,0,0,3094.19,0
1296060,06:47:00,06:47:00,65,12,0,0,3262.67,1
1296060,06:47:14,06:47:14,66,13,0,0,3415.76,0
1296060,06:48:00,06:48:00,68,14,0,0,3983.22,1
1296060,06:48:37,06:48:37,69,15,0,0,4138.37,0
1296060,06:50:02,06:50:02,70,16,0,0,4530.53,0
1296060,06:50:31,06:50:31,71,17,0,0,4663.95,0
1296060,06:51:49,06:51:49,72,18,0,0,5006.62,0
1296060,06:53:00,06:53:00,73,19,0,0,5323.64,1
1296060,06:54:07,06:54:07,75,20,0,0,5659.74,0
1296060,06:55:06,06:55:06,76,21,0,0,6020.52,0
1296060,06:55:47,06:55:47,77,22,0,0,6270.78,0
1296060,06:57:00,06:57:00,78,23,0,0,6763.44,1
1296060,06:57:45,06:57:45,515,24,0,0,7032.61,0
1296060,06:58:35,06:58:35,79,25,0,0,7333.13,0
1296060,06:59:57,06:59:57,80,26,0,0,7812.67,0
1296060,07:00:39,07:00:39,81,27,0,0,8044.92,0
1296060,07:01:08,07:01:08,82,28,0,0,8223.12,0
1296060,07:02:24,07:02:24,83,29,0,0,8705.63,0
1296060,07:03:14,07:03:14,85,30,0,0,9048.19,0
1296060,07:04:00,07:04:00,86,31,0,0,9336.07,1
1296060,07:05:18,07:05:18,87,32,0,0,9771.02,0
1296060,07:05:57,07:05:57,88,33,0,0,10024.56,0
1296060,07:06:48,07:06:48,89,34,0,0,10323.06,0
1296060,07:08:04,07:08:04,90,35,0,0,10789.56,0
1296060,07:08:46,07:08:46,91,36,0,0,11031.01,0
1296060,07:09:25,07:09:25,92,37,0,0,11244.3,0
1296060,07:11:32,07:11:32,93,38,0,0,11971.16,0
1296060,07:13:00,07:13:00,4,39,0,0,12438.97,1
1296080,06:39:00,06:39:00,48,1,0,0,0.0,1
1296080,06:39:41,06:39:41,514,2,0,0,435.78,0
1296080,06:40:02,06:40:02,49,3,0,0,585.7,0
1296080,06:41:05,06:41:05,50,4,0,0,1020.05,0
1296080,06:41:31,06:41:31,51,5,0,0,1236.89,0
1296080,06:42:02,06:42:02,52,6,0,0,1479.71,0
1296080,06:43:00,06:43:00,53,7,0,0,1873.71,1
1296080,06:44:00,06:44:00,54,8,0,0,2224.45,0
1296080,06:44:18,06:44:18,704,9,0,0,2374.48,0
1296080,06:45:27,06:45:27,55,10,0,0,2721.65,0
1296080,06:46:37,06:46:37,726,11,0,0,3094.19,0
1296080,06:47:00,06:47:00,65,12,0,0,3262.67,1
1296080,06:47:14,06:47:14,66,13,0,0,3415.76,0
1296080,06:48:00,06:48:00,68,14,0,0,3983.22,1
1296080,06:48:37,06:48:37,69,15,0,0,4138.37,0
1296080,06:50:02,06:50:02,70,16,0,0,4530.53,0
1296080,06:50:31,06:50:31,71,17,0,0,4663.95,0
1296080,06:51:49,06:51:49,72,18,0,0,5006.62,0
1296080,06:53:00,06:53:00,73,19,0,0,5323.64,1
1296080,06:54:07,06:54:07,75,20,0,0,5659.74,0
1296080,06:55:06,06:55:06,76,21,0,0,6020.52,0
1296080,06:55:47,06:55:47,77,22,0,0,6270.78,0
1296080,06:57:00,06:57:00,78,23,0,0,6763.44,1
1296080,06:57:45,06:57:45,515,24,0,0,7032.61,0
1296080,06:58:35,06:58:35,79,25,0,0,7333.13,0
1296080,06:59:57,06:59:57,80,26,0,0,7812.67,0
1296080,07:00:39,07:00:39,81,27,0,0,8044.92,0
1296080,07:01:08,07:01:08,82,28,0,0,8223.12,0
1296080,07:02:24,07:02:24,83,29,0,0,8705.63,0
1296080,07:03:14,07:03:14,85,30,0,0,9048.19,0
1296080,07:04:00,07:04:00,86,31,0,0,9336.07,1
1296080,07:05:18,07:05:18,87,32,0,0,9771.02,0
1296080,07:05:57,07:05:57,88,33,0,0,10024.56,0
1296080,07:06:48,07:06:48,89,34,0,0,10323.06,0
1296080,07:08:04,07:08:04,90,35,0,0,10789.56,0
1296080,07:08:46,07:08:46,91,36,0,0,11031.01,0
1296080,07:09:25,07:09:25,92,37,0,0,11244.3,0
1296080,07:11:32,07:11:32,93,38,0,0,11971.16,0
1296080,07:13:00,07:13:00,4,39,0,0,12438.97,1
1296090,06:39:00,06:39:00,48,1,0,0,0.0,1
1296090,06:39:41,06:39:41,514,2,0,0,435.78,0
1296090,06:40:02,06:40:02,49,3,0,0,585.7,0
1296090,06:41:05,06:41:05,50,4,0,0,1020.05,0
1296090,06:41:31,06:41:31,51,5,0,0,1236.89,0
1296090,06:42:02,06:42:02,52,6,0,0,1479.71,0
1296090,06:43:00,06:43:00,53,7,0,0,1873.71,1
1296090,06:44:00,06:44:00,54,8,0,0,2224.45,0
1296090,06:44:18,06:44:18,704,9,0,0,2374.48,0
1296090,06:45:27,06:45:27,55,10,0,0,2721.65,0
1296090,06:46:37,06:46:37,726,11,0,0,3094.19,0
1296090,06:47:00,06:47:00,65,12,0,0,3262.67,1
1296090,06:47:14,06:47:14,66,13,0,0,3415.76,0
1296090,06:48:00,06:48:00,68,14,0,0,3983.22,1
1296090,06:48:37,06:48:37,69,15,0,0,4138.37,0
1296090,06:50:02,06:50:02,70,16,0,0,4530.53,0
1296090,06:50:31,06:50:31,71,17,0,0,4663.95,0
1296090,06:51:49,06:51:49,72,18,0,0,5006.62,0
1296090,06:53:00,06:53:00,73,19,0,0,5323.64,1
1296090,06:54:07,06:54:07,75,20,0,0,5659.74,0
1296090,06:55:06,06:55:06,76,21,0,0,6020.52,0
1296090,06:55:47,06:55:47,77,22,0,0,6270.78,0
1296090,06:57:00,06:57:00,78,23,0,0,6763.44,1
1296090,06:57:45,06:57:45,515,24,0,0,7032.61,0
1296090,06:58:35,06:58:35,79,25,0,0,7333.13,0
1296090,06:59:57,06:59:57,80,26,0,0,7812.67,0
1296090,07:00:39,07:00:39,81,27,0,0,8044.92,0
1296090,07:01:08,07:01:08,82,28,0,0,8223.12,0
1296090,07:02:24,07:02:24,83,29,0,0,8705.63,0
1296090,07:03:14,07:03:14,85,30,0,0,9048.19,0
1296090,07:04:00,07:04:00,86,31,0,0,9336.07,1
1296090,07:05:18,07:05:18,87,32,0,0,9771.02,0
1296090,07:05:57,07:05:57,88,33,0,0,10024.56,0
1296090,07:06:48,07:06:48,89,34,0,0,10323.06,0
1296090,07:08:04,07:08:04,90,35,0,0,10789.56,0
1296090,07:08:46,07:08:46,91,36,0,0,11031.01,0
1296090,07:09:25,07:09:25,92,37,0,0,11244.3,0
1296090,07:11:32,07:11:32,93,38,0,0,11971.16,0
1296090,07:13:00,07:13:00,4,39,0,0,12438.97,1
1296120,06:39:00,06:39:00,48,1,0,0,0.0,1
1296120,06:39:41,06:39:41,514,2,0,0,435.78,0
1296120,06:40:02,06:40:02,49,3,0,0,585.7,0
1296120,06:41:05,06:41:05,50,4,0,0,1020.05,0
1296120,06:41:31,06:41:31,51,5,0,0,1236.89,0
1296120,06:42:02,06:42:02,52,6,0,0,1479.71,0
1296120,06:43:00,06:43:00,53,7,0,0,1873.71,1
1296120,06:44:00,06:44:00,54,8,0,0,2224.45,0
1296120,06:44:18,06:44:18,704,9,0,0,2374.48,0
1296120,06:45:27,06:45:27,55,10,0,0,2721.65,0
1296120,06:46:37,06:46:37,726,11,0,0,3094.19,0
1296120,06:47:00,06:47:00,65,12,0,0,3262.67,1
1296120,06:47:14,06:47:14,66,13,0,0,3415.76,0
1296120,06:48:00,06:48:00,68,14,0,0,3983.22,1
1296120,06:48:37,06:48:37,69,15,0,0,4138.37,0
1296120,06:50:02,06:50:02,70,16,0,0,4530.53,0
1296120,06:50:31,06:50:31,71,17,0,0,4663.95,0
1296120,06:51:49,06:51:49,72,18,0,0,5006.62,0
1296120,06:53:00,06:53:00,73,19,0,0,5323.64,1
1296120,06:54:07,06:54:07,75,20,0,0,5659.74,0
1296120,06:55:06,06:55:06,76,21,0,0,6020.52,0
1296120,06:55:47,06:55:47,77,22,0,0,6270.78,0
1296120,06:57:00,06:57:00,78,23,0,0,6763.44,1
1296120,06:57:45,06:57:45,515,24,0,0,7032.61,0
1296120,06:58:35,06:58:35,79,25,0,0,7333.13,0
1296120,06:59:57,06:59:57,80,26,0,0,7812.67,0
1296120,07:00:39,07:00:39,81,27,0,0,8044.92,0
1296120,07:01:08,07:01:08,82,28,0,0,8223.12,0
1296120,07:02:24,07:02:24,83,29,0,0,8705.63,0
1296120,07:03:14,07:03:14,85,30,0,0,9048.19,0
1296120,07:04:00,07:04:00,86,31,0,0,9336.07,1
1296120,07:05:18,07:05:18,87,32,0,0,9771.02,0
1296120,07:05:57,07:05:57,88,33,0,0,10024.56,0
1296120,07:06:48,07:06:48,89,34,0,0,10323.06,0
1296120,07:08:04,07:08:04,90,35,0,0,10789.56,0
1296120,07:08:46,07:08:46,91,36,0,0,11031.01,0
1296120,07:09:25,07:09:25,92,37,0,0,11244.3,0
1296120,07:11:32,07:11:32,93,38,0,0,11971.16,0
1296120,07:13:00,07:13:00,4,39,0,0,12438.97,1
1296130,06:39:00,06:39:00,48,1,0,0,0.0,1
1296130,06:39:41,06:39:41,514,2,0,0,435.78,0
1296130,06:40:02,06:40:02,49,3,0,0,585.7,0
1296130,06:41:05,06:41:05,50,4,0,0,1020.05,0
1296130,06:41:31,06:41:31,51,5,0,0,1236.89,0
1296130,06:42:02,06:42:02,52,6,0,0,1479.71,0
1296130,06:43:00,06:43:00,53,7,0,0,1873.71,1
1296130,06:44:00,06:44:00,54,8,0,0,2224.45,0
1296130,06:44:18,06:44:18,704,9,0,0,2374.48,0
1296130,06:45:27,06:45:27,55,10,0,0,2721.65,0
1296130,06:46:37,06:46:37,726,11,0,0,3094.19,0
1296130,06:47:00,06:47:00,65,12,0,0,3262.67,1
1296130,06:47:14,06:47:14,66,13,0,0,3415.76,0
1296130,06:48:00,06:48:00,68,14,0,0,3983.22,1
1296130,06:48:37,06:48:37,69,15,0,0,4138.37,0
1296130,06:50:02,06:50:02,70,16,0,0,4530.53,0
1296130,06:50:31,06:50:31,71,17,0,0,4663.95,0
1296130,06:51:49,06:51:49,72,18,0,0,5006.62,0
1296130,06:53:00,06:53:00,73,19,0,0,5323.64,1
1296130,06:54:07,06:54:07,75,20,0,0,5659.74,0
1296130,06:55:06,06:55:06,76,21,0,0,6020.52,0
1296130,06:55:47,06:55:47,77,22,0,0,6270.78,0
1296130,06:57:00,06:57:00,78,23,0,0,6763.44,1
1296130,06:57:45,06:57:45,515,24,0,0,7032.61,0
1296130,06:58:35,06:58:35,79,25,0,0,7333.13,0
1296130,06:59:57,06:59:57,80,26,0,0,7812.67,0
1296130,07:00:39,07:00:39,81,27,0,0,8044.92,0
1296130,07:01:08,07:01:08,82,28,0,0,8223.12,0
1296130,07:02:24,07:02:24,83,29,0,0,8705.63,0
1296130,07:03:14,07:03:14,85,30,0,0,9048.19,0
1296130,07:04:00,07:04:00,86,31,0,0,9336.07,1
1296130,07:05:18,07:05:18,87,32,0,0,9771.02,0
1296130,07:05:57,07:05:57,88,33,0,0,10024.56,0
1296130,07:06:48,07:06:48,89,34,0,0,10323.06,0
1296130,07:08:04,07:08:04,90,35,0,0,10789.56,0
1296130,07:08:46,07:08:46,91,36,0,0,11031.01,0
1296130,07:09:25,07:09:25,92,37,0,0,11244.3,0
1296130,07:11:32,07:11:32,93,38,0,0,11971.16,0
1296130,07:13:00,07:13:00,4,39,0,0,12438.97,1
1296140,06:39:00,06:39:00,48,1,0,0,0.0,1
1296140,06:39:41,06:39:41,514,2,0,0,435.78,0
1296140,06:40:02,06:40:02,49,3,0,0,585.7,0
1296140,06:41:05,06:41:05,50,4,0,0,1020.05,0
1296140,06:41:31,06:41:31,51,5,0,0,1236.89,0
1296140,06:42:02,06:42:02,52,6,0,0,1479.71,0
1296140,06:43:00,06:43:00,53,7,0,0,1873.71,1
1296140,06:44:00,06:44:00,54,8,0,0,2224.45,0
1296140,06:44:18,06:44:18,704,9,0,0,2374.48,0
1296140,06:45:27,06:45:27,55,10,0,0,2721.65,0
1296140,06:46:37,06:46:37,726,11,0,0,3094.19,0
1296140,06:47:00,06:47:00,65,12,0,0,3262.67,1
1296140,06:47:14,06:47:14,66,13,0,0,3415.76,0
1296140,06:48:00,06:48:00,68,14,0,0,3983.22,1
1296140,06:48:37,06:48:37,69,15,0,0,4138.37,0
1296140,06:50:02,06:50:02,70,16,0,0,4530.53,0
1296140,06:50:31,06:50:31,71,17,0,0,4663.95,0
1296140,06:51:49,06:51:49,72,18,0,0,5006.62,0
1296140,06:53:00,06:53:00,73,19,0,0,5323.64,1
1296140,06:54:07,06:54:07,75,20,0,0,5659.74,0
1296140,06:55:06,06:55:06,76,21,0,0,6020.52,0
1296140,06:55:47,06:55:47,77,22,0,0,6270.78,0
1296140,06:57:00,06:57:00,78,23,0,0,6763.44,1
1296140,06:57:45,06:57:45,515,24,0,0,7032.61,0
1296140,06:58:35,06:58:35,79,25,0,0,7333.13,0
1296140,06:59:57,06:59:57,80,26,0,0,7812.67,0
1296140,07:00:39,07:00:39,81,27,0,0,8044.92,0
1296140,07:01:08,07:01:08,82,28,0,0,8223.12,0
1296140,07:02:24,07:02:24,83,29,0,0,8705.63,0
1296140,07:03:14,07:03:14,85,30,0,0,9048.19,0
1296140,07:04:00,07:04:00,86,31,0,0,9336.07,1
1296140,07:05:18,07:05:18,87,32,0,0,9771.02,0
1296140,07:05:57,07:05:57,88,33,0,0,10024.56,0
1296140,07:06:48,07:06:48,89,34,0,0,10323.06,0
1296140,07:08:04,07:08:04,90,35,0,0,10789.56,0
1296140,07:08:46,07:08:46,91,36,0,0,11031.01,0
1296140,07:09:25,07:09:25,92,37,0,0,11244.3,0
1296140,07:11:32,07:11:32,93,38,0,0,11971.16,0
1296140,07:13:00,07:13:00,4,39,0,0,12438.97,1
1296150,06:39:00,06:39:00,48,1,0,0,0.0,1
1296150,06:39:41,06:39:41,514,2,0,0,435.78,0
1296150,06:40:02,06:40:02,49,3,0,0,585.7,0
1296150,06:41:05,06:41:05,50,4,0,0,1020.05,0
1296150,06:41:31,06:41:31,51,5,0,0,1236.89,0
1296150,06:42:02,06:42:02,52,6,0,0,1479.71,0
1296150,06:43:00,06:43:00,53,7,0,0,1873.71,1
1296150,06:44:00,06:44:00,54,8,0,0,2224.45,0
1296150,06:44:18,06:44:18,704,9,0,0,2374.48,0
1296150,06:45:27,06:45:27,55,10,0,0,2721.65,0
1296150,06:46:37,06:46:37,726,11,0,0,3094.19,0
1296150,06:47:00,06:47:00,65,12,0,0,3262.67,1
1296150,06:47:14,06:47:14,66,13,0,0,3415.76,0
1296150,06:48:00,06:48:00,68,14,0,0,3983.22,1
1296150,06:48:37,06:48:37,69,15,0,0,4138.37,0
1296150,06:50:02,06:50:02,70,16,0,0,4530.53,0
1296150,06:50:31,06:50:31,71,17,0,0,4663.95,0
1296150,06:51:49,06:51:49,72,18,0,0,5006.62,0
1296150,06:53:00,06:53:00,73,19,0,0,5323.64,1
1296150,06:54:07,06:54:07,75,20,0,0,5659.74,0
1296150,06:55:06,06:55:06,76,21,0,0,6020.52,0
1296150,06:55:47,06:55:47,77,22,0,0,6270.78,0
1296150,06:57:00,06:57:00,78,23,0,0,6763.44,1
1296150,06:57:45,06:57:45,515,24,0,0,7032.61,0
1296150,06:58:35,06:58:35,79,25,0,0,7333.13,0
1296150,06:59:57,06:59:57,80,26,0,0,7812.67,0
1296150,07:00:39,07:00:39,81,27,0,0,8044.92,0
1296150,07:01:08,07:01:08,82,28,0,0,8223.12,0
1296150,07:02:24,07:02:24,83,29,0,0,8705.63,0
1296150,07:03:14,07:03:14,85,30,0,0,9048.19,0
1296150,07:04:00,07:04:00,86,31,0,0,9336.07,1
1296150,07:05:18,07:05:18,87,32,0,0,9771.02,0
1296150,07:05:57,07:05:57,88,33,0,0,10024.56,0
1296150,07:06:48,07:06:48,89,34,0,0,10323.06,0
1296150,07:08:04,07:08:04,90,35,0,0,10789.56,0
1296150,07:08:46,07:08:46,91,36,0,0,11031.01,0
1296150,07:09:25,07:09:25,92,37,0,0,11244.3,0
1296150,07:11:32,07:11:32,93,38,0,0,11971.16,0
1296150,07:13:00,07:13:00,4,39,0,0,12438.97,1
1296160,06:39:00,06:39:00,48,1,0,0,0.0,1
1296160,06:39:41,06:39:41,514,2,0,0,435.78,0
1296160,06:40:02,06:40:02,49,3,0,0,585.7,0
1296160,06:41:05,06:41:05,50,4,0,0,1020.05,0
1296160,06:41:31,06:41:31,51,5,0,0,1236.89,0
1296160,06:42:02,06:42:02,52,6,0,0,1479.71,0
1296160,06:43:00,06:43:00,53,7,0,0,1873.71,1
1296160,06:44:00,06:44:00,54,8,0,0,2224.45,0
1296160,06:44:18,06:44:18,704,9,0,0,2374.48,0
1296160,06:45:27,06:45:27,55,10,0,0,2721.65,0
1296160,06:46:37,06:46:37,726,11,0,0,3094.19,0
1296160,06:47:00,06:47:00,65,12,0,0,3262.67,1
1296160,06:47:14,06:47:14,66,13,0,0,3415.76,0
1296160,06:48:00,06:48:00,68,14,0,0,3983.22,1
1296160,06:48:37,06:48:37,69,15,0,0,4138.37,0
1296160,06:50:02,06:50:02,70,16,0,0,4530.53,0
1296160,06:50:31,06:50:31,71,17,0,0,4663.95,0
1296160,06:51:49,06:51:49,72,18,0,0,5006.62,0
1296160,06:53:00,06:53:00,73,19,0,0,5323.64,1
1296160,06:54:07,06:54:07,75,20,0,0,5659.74,0
1296160,06:55:06,06:55:06,76,21,0,0,6020.52,0
1296160,06:55:47,06:55:47,77,22,0,0,6270.78,0
1296160,06:57:00,06:57:00,78,23,0,0,6763.44,1
1296160,06:57:45,06:57:45,515,24,0,0,7032.61,0
1296160,06:58:35,06:58:35,79,25,0,0,7333.13,0
1296160,06:59:57,06:59:57,80,26,0,0,7812.67,0
1296160,07:00:39,07:00:39,81,27,0,0,8044.92,0
1296160,07:01:08,07:01:08,82,28,0,0,8223.12,0
1296160,07:02:24,07:02:24,83,29,0,0,8705.63,0
1296160,07:03:14,07:03:14,85,30,0,0,9048.19,0
1296160,07:04:00,07:04:00,86,31,0,0,9336.07,1
1296160,07:05:18,07:05:18,87,32,0,0,9771.02,0
1296160,07:05:57,07:05:57,88,33,0,0,10024.56,0
1296160,07:06:48,07:06:48,89,34,0,0,10323.06,0
1296160,07:08:04,07:08:04,90,35,0,0,10789.56,0
1296160,07:08:46,07:08:46,91,36,0,0,11031.01,0
1296160,07:09:25,07:09:25,92,37,0,0,11244.3,0
1296160,07:11:32,07:11:32,93,38,0,0,11971.16,0
1296160,07:13:00,07:13:00,4,39,0,0,12438.97,1
1296170,06:39:00,06:39:00,48,1,0,0,0.0,1
1296170,06:39:41,06:39:41,514,2,0,0,435.78,0
1296170,06:40:02,06:40:02,49,3,0,0,585.7,0
1296170,06:41:05,06:41:05,50,4,0,0,1020.05,0
1296170,06:41:31,06:41:31,51,5,0,0,1236.89,0
1296170,06:42:02,06:42:02,52,6,0,0,1479.71,0
1296170,06:43:00,06:43:00,53,7,0,0,1873.71,1
1296170,06:44:00,06:44:00,54,8,0,0,2224.45,0
1296170,06:44:18,06:44:18,704,9,0,0,2374.48,0
1296170,06:45:27,06:45:27,55,10,0,0,2721.65,0
1296170,06:46:37,06:46:37,726,11,0,0,3094.19,0
1296170,06:47:00,06:47:00,65,12,0,0,3262.67,1
1296170,06:47:14,06:47:14,66,13,0,0,3415.76,0
1296170,06:48:00,06:48:00,68,14,0,0,3983.22,1
1296170,06:48:37,06:48:37,69,15,0,0,4138.37,0
1296170,06:50:02,06:50:02,70,16,0,0,4530.53,0
1296170,06:50:31,06:50:31,71,17,0,0,4663.95,0
1296170,06:51:49,06:51:49,72,18,0,0,5006.62,0
1296170,06:53:00,06:53:00,73,19,0,0,5323.64,1
1296170,06:54:07,06:54:07,75,20,0,0,5659.74,0
1296170,06:55:06,06:55:06,76,21,0,0,6020.52,0
1296170,06:55:47,06:55:47,77,22,0,0,6270.78,0
1296170,06:57:00,06:57:00,78,23,0,0,6763.44,1
1296170,06:57:45,06:57:45,515,24,0,0,7032.61,0
1296170,06:58:35,06:58:35,79,25,0,0,7333.13,0
1296170,06:59:57,06:59:57,80,26,0,0,7812.67,0
1296170,07:00:39,07:00:39,81,27,0,0,8044.92,0
1296170,07:01:08,07:01:08,82,28,0,0,8223.12,0
1296170,07:02:24,07:02:24,83,29,0,0,8705.63,0
1296170,07:03:14,07:03:14,85,30,0,0,9048.19,0
1296170,07:04:00,07:04:00,86,31,0,0,9336.07,1
1296170,07:05:18,07:05:18,87,32,0,0,9771.02,0
1296170,07:05:57,07:05:57,88,33,0,0,10024.56,0
1296170,07:06:48,07:06:48,89,34,0,0,10323.06,0
1296170,07:08:04,07:08:04,90,35,0,0,10789.56,0
1296170,07:08:46,07:08:46,91,36,0,0,11031.01,0
1296170,07:09:25,07:09:25,92,37,0,0,11244.3,0
1296170,07:11:32,07:11:32,93,38,0,0,11971.16,0
1296170,07:13:00,07:13:00,4,39,0,0,12438.97,1
1296180,06:39:00,06:39:00,48,1,0,0,0.0,1
1296180,06:39:41,06:39:41,514,2,0,0,435.78,0
1296180,06:40:02,06:40:02,49,3,0,0,585.7,0
1296180,06:41:05,06:41:05,50,4,0,0,1020.05,0
1296180,06:41:31,06:41:31,51,5,0,0,1236.89,0
1296180,06:42:02,06:42:02,52,6,0,0,1479.71,0
1296180,06:43:00,06:43:00,53,7,0,0,1873.71,1
1296180,06:44:00,06:44:00,54,8,0,0,2224.45,0
1296180,06:44:18,06:44:18,704,9,0,0,2374.48,0
1296180,06:45:27,06:45:27,55,10,0,0,2721.65,0
1296180,06:46:37,06:46:37,726,11,0,0,3094.19,0
1296180,06:47:00,06:47:00,65,12,0,0,3262.67,1
1296180,06:47:14,06:47:14,66,13,0,0,3415.76,0
1296180,06:48:00,06:48:00,68,14,0,0,3983.22,1
1296180,06:48:37,06:48:37,69,15,0,0,4138.37,0
1296180,06:50:02,06:50:02,70,16,0,0,4530.53,0
1296180,06:50:31,06:50:31,71,17,0,0,4663.95,0
1296180,06:51:49,06:51:49,72,18,0,0,5006.62,0
1296180,06:53:00,06:53:00,73,19,0,0,5323.64,1
1296180,06:54:07,06:54:07,75,20,0,0,5659.74,0
1296180,06:55:06,06:55:06,76,21,0,0,6020.52,0
1296180,06:55:47,06:55:47,77,22,0,0,6270.78,0
1296180,06:57:00,06:57:00,78,23,0,0,6763.44,1
1296180,06:57:45,06:57:45,515,24,0,0,7032.61,0
1296180,06:58:35,06:58:35,79,25,0,0,7333.13,0
1296180,06:59:57,06:59:57,80,26,0,0,7812.67,0
1296180,07:00:39,07:00:39,81,27,0,0,8044.92,0
1296180,07:01:08,07:01:08,82,28,0,0,8223.12,0
1296180,07:02:24,07:02:24,83,29,0,0,8705.63,0
1296180,07:03:14,07:03:14,85,30,0,0,9048.19,0
1296180,07:04:00,07:04:00,86,31,0,0,9336.07,1
1296180,07:05:18,07:05:18,87,32,0,0,9771.02,0
1296180,07:05:57,07:05:57,88,33,0,0,10024.56,0
1296180,07:06:48,07:06:48,89,34,0,0,10323.06,0
1296180,07:08:04,07:08:04,90,35,0,0,10789.56,0
1296180,07:08:46,07:08:46,91,36,0,0,11031.01,0
1296180,07:09:25,07:09:25,92,37,0,0,11244.3,0
1296180,07:11:32,07:11:32,93,38,0,0,11971.16,0
1296180,07:13:00,07:13:00,4,39,0,0,12438.97,1
1297020,16:46:00,16:46:00,615,1,0,0,0.0,1
1297020,16:49:01,16:49:01,616,2,0,0,612.46,0
1297020,16:50:21,16:50:21,617,3,0,0,927.39,0
1297020,16:52:25,16:52:25,712,4,0,0,1418.1,0
1297020,17:00:34,17:00:34,621,5,0,0,3295.16,0
1297020,17:07:00,17:07:00,623,6,0,0,4849.33,1
1297020,17:11:13,17:11:13,626,7,0,0,5959.66,0
1297020,17:14:44,17:14:44,628,8,0,0,6967.74,0
1297020,17:17:55,17:17:55,630,9,0,0,7923.17,0
1297020,17:21:00,17:21:00,632,10,0,0,8690.41,1
1297020,17:28:34,17:28:34,471,11,0,0,10772.6,0
1297020,17:31:00,17:31:00,653,12,0,0,11424.68,1
1297020,17:34:27,17:34:27,639,13,0,0,12365.75,0
1297020,17:41:49,17:41:49,645,14,0,0,14767.2,0
1297020,17:50:00,17:50:00,737,15,0,0,17315.88,1
1297030,16:46:00,16:46:00,615,1,0,0,0.0,1
1297030,16:49:01,16:49:01,616,2,0,0,612.46,0
1297030,16:50:21,16:50:21,617,3,0,0,927.39,0
1297030,16:52:25,16:52:25,712,4,0,0,1418.1,0
1297030,17:00:34,17:00:34,621,5,0,0,3295.16,0
1297030,17:07:00,17:07:00,623,6,0,0,4849.33,1
1297030,17:11:13,17:11:13,626,7,0,0,5959.66,0
1297030,17:14:44,17:14:44,628,8,0,0,6967.74,0
1297030,17:17:55,17:17:55,630,9,0,0,7923.17,0
1297030,17:21:00,17:21:00,632,10,0,0,8690.41,1
1297030,17:28:34,17:28:34,471,11,0,0,10772.6,0
1297030,17:31:00,17:31:00,653,12,0,0,11424.68,1
1297030,17:34:27,17:34:27,639,13,0,0,12365.75,0
1297030,17:41:49,17:41:49,645,14,0,0,14767.2,0
1297030,17:50:00,17:50:00,737,15,0,0,17315.88,1
1297040,16:46:00,16:46:00,615,1,0,0,0.0,1
1297040,16:49:01,16:49:01,616,2,0,0,612.46,0
1297040,16:50:21,16:50:21,617,3,0,0,927.39,0
1297040,16:52:25,16:52:25,712,4,0,0,1418.1,0
1297040,17:00:34,17:00:34,621,5,0,0,3295.16,0
1297040,17:07:00,17:07:00,623,6,0,0,4849.33,1
1297040,17:11:13,17:11:13,626,7,0,0,5959.66,0
1297040,17:14:44,17:14:44,628,8,0,0,6967.74,0
1297040,17:17:55,17:17:55,630,9,0,0,7923.17,0
1297040,17:21:00,17:21:00,632,10,0,0,8690.41,1
1297040,17:28:34,17:28:34,471,11,0,0,10772.6,0
1297040,17:31:00,17:31:00,653,12,0,0,11424.68,1
1297040,17:34:27,17:34:27,639,13,0,0,12365.75,0
1297040,17:41:49,17:41:49,645,14,0,0,14767.2,0
1297040,17:50:00,17:50:00,737,15,0,0,17315.88,1
1297050,16:46:00,16:46:00,615,1,0,0,0.0,1
1297050,16:49:01,16:49:01,616,2,0,0,612.46,0
1297050,16:50:21,16:50:21,617,3,0,0,927.39,0
1297050,16:52:25,16:52:25,712,4,0,0,1418.1,0
1297050,17:00:34,17:00:34,621,5,0,0,3295.16,0
1297050,17:07:00,17:07:00,623,6,0,0,4849.33,1
1297050,17:11:13,17:11:13,626,7,0,0,5959.66,0
1297050,17:14:44,17:14:44,628,8,0,0,6967.74,0
1297050,17:17:55,17:17:55,630,9,0,0,7923.17,0
1297050,17:21:00,17:21:00,632,10,0,0,8690.41,1
1297050,17:28:34,17:28:34,471,11,0,0,10772.6,0
1297050,17:31:00,17:31:00,653,12,0,0,11424.68,1
1297050,17:34:27,17:34:27,639,13,0,0,12365.75,0
1297050,17:41:49,17:41:49,645,14,0,0,14767.2,0
1297050,17:50:00,17:50:00,737,15,0,0,17315.88,1
1297060,16:46:00,16:46:00,615,1,0,0,0.0,1
1297060,16:49:01,16:49:01,616,2,0,0,612.46,0
1297060,16:50:21,16:50:21,617,3,0,0,927.39,0
1297060,16:52:25,16:52:25,712,4,0,0,1418.1,0
1297060,17:00:34,17:00:34,621,5,0,0,3295.16,0
1297060,17:07:00,17:07:00,623,6,0,0,4849.33,1
1297060,17:11:13,17:11:13,626,7,0,0,5959.66,0
1297060,17:14:44,17:14:44,628,8,0,0,6967.74,0
1297060,17:17:55,17:17:55,630,9,0,0,7923.17,0
1297060,17:21:00,17:21:00,632,10,0,0,8690.41,1
1297060,17:28:34,17:28:34,471,11,0,0,10772.6,0
1297060,17:31:00,17:31:00,653,12,0,0,11424.68,1
1297060,17:34:27,17:34:27,639,13,0,0,12365.75,0
1297060,17:41:49,17:41:49,645,14,0,0,14767.2,0
1297060,17:50:00,17:50:00,737,15,0,0,17315.88,1
1297080,16:46:00,16:46:00,615,1,0,0,0.0,1
1297080,16:49:01,16:49:01,616,2,0,0,612.46,0
1297080,16:50:21,16:50:21,617,3,0,0,927.39,0
1297080,16:52:25,16:52:25,712,4,0,0,1418.1,0
1297080,17:00:34,17:00:34,621,5,0,0,3295.16,0
1297080,17:07:00,17:07:00,623,6,0,0,4849.33,1
1297080,17:11:13,17:11:13,626,7,0,0,5959.66,0
1297080,17:14:44,17:14:44,628,8,0,0,6967.74,0
1297080,17:17:55,17:17:55,630,9,0,0,7923.17,0
1297080,17:21:00,17:21:00,632,10,0,0,8690.41,1
1297080,17:28:34,17:28:34,471,11,0,0,10772.6,0
1297080,17:31:00,17:31:00,653,12,0,0,11424.68,1
1297080,17:34:27,17:34:27,639,13,0,0,12365.75,0
1297080,17:41:49,17:41:49,645,14,0,0,14767.2,0
1297080,17:50:00,17:50:00,737,15,0,0,17315.88,1
1297090,16:46:00,16:46:00,615,1,0,0,0.0,1
1297090,16:49:01,16:49:01,616,2,0,0,612.46,0
1297090,16:50:21,16:50:21,617,3,0,0,927.39,0
1297090,16:52:25,16:52:25,712,4,0,0,1418.1,0
1297090,17:00:34,17:00:34,621,5,0,0,3295.16,0
1297090,17:07:00,17:07:00,623,6,0,0,4849.33,1
1297090,17:11:13,17:11:13,626,7,0,0,5959.66,0
1297090,17:14:44,17:14:44,628,8,0,0,6967.74,0
1297090,17:17:55,17:17:55,630,9,0,0,7923.17,0
1297090,17:21:00,17:21:00,632,10,0,0,8690.41,1
1297090,17:28:34,17:28:34,471,11,0,0,10772.6,0
1297090,17:31:00,17:31:00,653,12,0,0,11424.68,1
1297090,17:34:27,17:34:27,639,13,0,0,12365.75,0
1297090,17:41:49,17:41:49,645,14,0,0,14767.2,0
1297090,17:50:00,17:50:00,737,15,0,0,17315.88,1
1297120,16:46:00,16:46:00,615,1,0,0,0.0,1
1297120,16:49:01,16:49:01,616,2,0,0,612.46,0
1297120,16:50:21,16:50:21,617,3,0,0,927.39,0
1297120,16:52:25,16:52:25,712,4,0,0,1418.1,0
1297120,17:00:34,17:00:34,621,5,0,0,3295.16,0
1297120,17:07:00,17:07:00,623,6,0,0,4849.33,1
1297120,17:11:13,17:11:13,626,7,0,0,5959.66,0
1297120,17:14:44,17:14:44,628,8,0,0,6967.74,0
1297120,17:17:55,17:17:55,630,9,0,0,7923.17,0
1297120,17:21:00,17:21:00,632,10,0,0,8690.41,1
1297120,17:28:34,17:28:34,471,11,0,0,10772.6,0
1297120,17:31:00,17:31:00,653,12,0,0,11424.68,1
1297120,17:34:27,17:34:27,639,13,0,0,12365.75,0
1297120,17:41:49,17:41:49,645,14,0,0,14767.2,0
1297120,17:50:00,17:50:00,737,15,0,0,17315.88,1
1297130,16:46:00,16:46:00,615,1,0,0,0.0,1
1297130,16:49:01,16:49:01,616,2,0,0,612.46,0
1297130,16:50:21,16:50:21,617,3,0,0,927.39,0
1297130,16:52:25,16:52:25,712,4,0,0,1418.1,0
1297130,17:00:34,17:00:34,621,5,0,0,3295.16,0
1297130,17:07:00,17:07:00,623,6,0,0,4849.33,1
1297130,17:11:13,17:11:13,626,7,0,0,5959.66,0
1297130,17:14:44,17:14:44,628,8,0,0,6967.74,0
1297130,17:17:55,17:17:55,630,9,0,0,7923.17,0
1297130,17:21:00,17:21:00,632,10,0,0,8690.41,1
1297130,17:28:34,17:28:34,471,11,0,0,10772.6,0
1297130,17:31:00,17:31:00,653,12,0,0,11424.68,1
1297130,17:34:27,17:34:27,639,13,0,0,12365.75,0
1297130,17:41:49,17:41:49,645,14,0,0,14767.2,0
1297130,17:50:00,17:50:00,737,15,0,0,17315.88,1
1297140,16:46:00,16:46:00,615,1,0,0,0.0,1
1297140,16:49:01,16:49:01,616,2,0,0,612.46,0
1297140,16:50:21,16:50:21,617,3,0,0,927.39,0
1297140,16:52:25,16:52:25,712,4,0,0,1418.1,0
1297140,17:00:34,17:00:34,621,5,0,0,3295.16,0
1297140,17:07:00,17:07:00,623,6,0,0,4849.33,1
1297140,17:11:13,17:11:13,626,7,0,0,5959.66,0
1297140,17:14:44,17:14:44,628,8,0,0,6967.74,0
1297140,17:17:55,17:17:55,630,9,0,0,7923.17,0
1297140,17:21:00,17:21:00,632,10,0,0,8690.41,1
1297140,17:28:34,17:28:34,471,11,0,0,10772.6,0
1297140,17:31:00,17:31:00,653,12,0,0,11424.68,1
1297140,17:34:27,17:34:27,639,13,0,0,12365.75,0
1297140,17:41:49,17:41:49,645,14,0,0,14767.2,0
1297140,17:50:00,17:50:00,737,15,0,0,17315.88,1
1297150,16:46:00,16:46:00,615,1,0,0,0.0,1
1297150,16:49:01,16:49:01,616,2,0,0,612.46,0
1297150,16:50:21,16:50:21,617,3,0,0,927.39,0
1297150,16:52:25,16:52:25,712,4,0,0,1418.1,0
1297150,17:00:34,17:00:34,621,5,0,0,3295.16,0
1297150,17:07:00,17:07:00,623,6,0,0,4849.33,1
1297150,17:11:13,17:11:13,626,7,0,0,5959.66,0
1297150,17:14:44,17:14:44,628,8,0,0,6967.74,0
1297150,17:17:55,17:17:55,630,9,0,0,7923.17,0
1297150,17:21:00,17:21:00,632,10,0,0,8690.41,1
1297150,17:28:34,17:28:34,471,11,0,0,10772.6,0
1297150,17:31:00,17:31:00,653,12,0,0,11424.68,1
1297150,17:34:27,17:34:27,639,13,0,0,12365.75,0
1297150,17:41:49,17:41:49,645,14,0,0,14767.2,0
1297150,17:50:00,17:50:00,737,15,0,0,17315.88,1
1297160,16:46:00,16:46:00,615,1,0,0,0.0,1
1297160,16:49:01,16:49:01,616,2,0,0,612.46,0
1297160,16:50:21,16:50:21,617,3,0,0,927.39,0
1297160,16:52:25,16:52:25,712,4,0,0,1418.1,0
1297160,17:00:34,17:00:34,621,5,0,0,3295.16,0
1297160,17:07:00,17:07:00,623,6,0,0,4849.33,1
1297160,17:11:13,17:11:13,626,7,0,0,5959.66,0
1297160,17:14:44,17:14:44,628,8,0,0,6967.74,0
1297160,17:17:55,17:17:55,630,9,0,0,7923.17,0
1297160,17:21:00,17:21:00,632,10,0,0,8690.41,1
1297160,17:28:34,17:28:34,471,11,0,0,10772.6,0
1297160,17:31:00,17:31:00,653,12,0,0,11424.68,1
1297160,17:34:27,17:34:27,639,13,0,0,12365.75,0
1297160,17:41:49,17:41:49,645,14,0,0,14767.2,0
1297160,17:50:00,17:50:00,737,15,0,0,17315.88,1
1297170,16:46:00,16:46:00,615,1,0,0,0.0,1
1297170,16:49:01,16:49:01,616,2,0,0,612.46,0
1297170,16:50:21,16:50:21,617,3,0,0,927.39,0
1297170,16:52:25,16:52:25,712,4,0,0,1418.1,0
1297170,17:00:34,17:00:34,621,5,0,0,3295.16,0
1297170,17:07:00,17:07:00,623,6,0,0,4849.33,1
1297170,17:11:13,17:11:13,626,7,0,0,5959.66,0
1297170,17:14:44,17:14:44,628,8,0,0,6967.74,0
1297170,17:17:55,17:17:55,630,9,0,0,7923.17,0
1297170,17:21:00,17:21:00,632,10,0,0,8690.41,1
1297170,17:28:34,17:28:34,471,11,0,0,10772.6,0
1297170,17:31:00,17:31:00,653,12,0,0,11424.68,1
1297170,17:34:27,17:34:27,639,13,0,0,12365.75,0
1297170,17:41:49,17:41:49,645,14,0,0,14767.2,0
1297170,17:50:00,17:50:00,737,15,0,0,17315.88,1
1297180,16:46:00,16:46:00,615,1,0,0,0.0,1
1297180,16:49:01,16:49:01,616,2,0,0,612.46,0
1297180,16:50:21,16:50:21,617,3,0,0,927.39,0
1297180,16:52:25,16:52:25,712,4,0,0,1418.1,0
1297180,17:00:34,17:00:34,621,5,0,0,3295.16,0
1297180,17:07:00,17:07:00,623,6,0,0,4849.33,1
1297180,17:11:13,17:11:13,626,7,0,0,5959.66,0
1297180,17:14:44,17:14:44,628,8,0,0,6967.74,0
1297180,17:17:55,17:17:55,630,9,0,0,7923.17,0
1297180,17:21:00,17:21:00,632,10,0,0,8690.41,1
1297180,17:28:34,17:28:34,471,11,0,0,10772.6,0
1297180,17:31:00,17:31:00,653,12,0,0,11424.68,1
1297180,17:34:27,17:34:27,639,13,0,0,12365.75,0
1297180,17:41:49,17:41:49,645,14,0,0,14767.2,0
1297180,17:50:00,17:50:00,737,15,0,0,17315.88,1
1298070,11:20:00,11:20:00,705,1,0,0,0.0,1
1298070,11:20:58,11:20:58,706,2,0,0,461.09,0
1298070,11:22:17,11:22:17,707,3,0,0,895.31,0
1298070,11:23:09,11:23:09,708,4,0,0,1201.02,0
1298070,11:23:54,11:23:54,709,5,0,0,1482.89,0
1298070,11:24:26,11:24:26,279,6,0,0,1731.04,0
1298070,11:27:40,11:27:40,280,7,0,0,3252.62,0
1298070,11:28:18,11:28:18,281,8,0,0,3551.88,0
1298070,11:28:41,11:28:41,283,9,0,0,3734.3,0
1298070,11:29:10,11:29:10,284,10,0,0,3992.85,0
1298070,11:29:35,11:29:35,285,11,0,0,4201.61,0
1298070,11:30:00,11:30:00,286,12,0,0,4407.49,0
1298070,11:31:01,11:31:01,287,13,0,0,4896.14,0
1298070,11:32:00,11:32:00,288,14,0,0,5353.99,1
1298070,11:33:09,11:33:09,289,15,0,0,5705.44,0
1298070,11:34:21,11:34:21,290,16,0,0,6075.22,0
1298070,11:36:16,11:36:16,291,17,0,0,6628.77,0
1298070,11:36:57,11:36:57,292,18,0,0,6842.92,0
1298070,11:38:13,11:38:13,294,19,0,0,7202.34,0
1298070,11:38:48,11:38:48,295,20,0,0,7388.31,0
1298070,11:39:19,11:39:19,296,21,0,0,7555.62,0
1298070,11:39:57,11:39:57,297,22,0,0,7761.13,0
1298070,11:40:49,11:40:49,298,23,0,0,8047.67,0
1298070,11:41:41,11:41:41,299,24,0,0,8332.67,0
1298070,11:44:00,11:44:00,301,25,0,0,9018.22,1
1298070,11:45:27,11:45:27,302,26,0,0,9451.26,0
1298070,11:46:11,11:46:11,303,27,0,0,9689.9,0
1298070,11:46:41,11:46:41,305,28,0,0,9859.73,0
1298070,11:47:42,11:47:42,306,29,0,0,10195.17,0
1298070,11:48:46,11:48:46,307,30,0,0,10511.48,0
1298070,11:49:57,11:49:57,308,31,0,0,10863.07,0
1298070,11:51:25,11:51:25,310,32,0,0,11293.73,0
1298070,11:52:15,11:52:15,311,33,0,0,11549.62,0
1298070,11:53:20,11:53:20,312,34,0,0,11875.86,0
1298070,11:54:37,11:54:37,313,35,0,0,12194.85,0
1298070,11:55:51,11:55:51,314,36,0,0,12544.03,0
1298070,11:56:22,11:56:22,316,37,0,0,12688.34,0
1298070,11:58:00,11:58:00,240,38,0,0,13132.91,1
1298070,12:00:56,12:00:56,317,39,0,0,14069.9,0
1298070,12:01:31,12:01:31,318,40,0,0,14304.65,0
1298070,12:02:24,12:02:24,319,41,0,0,14622.24,0
1298070,12:03:17,12:03:17,320,42,0,0,14871.12,0
1298070,12:03:55,12:03:55,321,43,0,0,15112.36,0
1298070,12:04:33,12:04:33,322,44,0,0,15309.45,0
1298070,12:05:26,12:05:26,323,45,0,0,15583.5,0
1298070,12:06:19,12:06:19,324,46,0,0,15849.69,0
1298070,12:07:12,12:07:12,325,47,0,0,16139.92,0
1298070,12:10:00,12:10:00,230,48,0,0,17021.43,1
1299070,15:17:00,15:17:00,677,1,0,0,0.0,1
1299070,15:19:07,15:19:07,678,2,0,0,489.99,0
1299070,15:19:44,15:19:44,679,3,0,0,706.43,0
1299070,15:21:02,15:21:02,38,4,0,0,1142.0,0
1299070,15:22:10,15:22:10,39,5,0,0,1494.02,0
1299070,15:22:47,15:22:47,714,6,0,0,1700.5,0
1299070,15:23:27,15:23:27,40,7,0,0,1945.75,0
1299070,15:24:30,15:24:30,41,8,0,0,2180.57,0
1299070,15:25:16,15:25:16,715,9,0,0,2354.24,0
1299070,15:26:43,15:26:43,42,10,0,0,2663.48,0
1299070,15:27:48,15:27:48,43,11,0,0,2939.38,0
1299070,15:28:41,15:28:41,44,12,0,0,3207.07,0
1299070,15:30:11,15:30:11,45,13,0,0,3659.56,0
1299070,15:32:00,15:32:00,47,14,0,0,4219.08,1
1299100,15:17:00,15:17:00,677,1,0,0,0.0,1
1299100,15:19:07,15:19:07,678,2,0,0,489.99,0
1299100,15:19:44,15:19:44,679,3,0,0,706.43,0
1299100,15:21:02,15:21:02,38,4,0,0,1142.0,0
1299100,15:22:10,15:22:10,39,5,0,0,1494.02,0
1299100,15:22:47,15:22:47,714,6,0,0,1700.5,0
1299100,15:23:27,15:23:27,40,7,0,0,1945.75,0
1299100,15:24:30,15:24:30,41,8,0,0,2180.57,0
1299100,15:25:16,15:25:16,715,9,0,0,2354.24,0
1299100,15:26:43,15:26:43,42,10,0,0,2663.48,0
1299100,15:27:48,15:27:48,43,11,0,0,2939.38,0
1299100,15:28:41,15:28:41,44,12,0,0,3207.07,0
1299100,15:30:11,15:30:11,45,13,0,0,3659.56,0
1299100,15:32:00,15:32:00,47,14,0,0,4219.08,1
1300010,20:15:00,20:15:00,677,1,0,0,0.0,1
1300010,20:16:58,20:16:58,678,2,0,0,489.99,0
1300010,20:17:33,20:17:33,679,3,0,0,706.43,0
1300010,20:18:45,20:18:45,38,4,0,0,1142.0,0
1300010,20:19:49,20:19:49,39,5,0,0,1494.02,0
1300010,20:20:24,20:20:24,714,6,0,0,1700.5,0
1300010,20:21:02,20:21:02,40,7,0,0,1945.75,0
1300010,20:22:00,20:22:00,41,8,0,0,2180.57,0
1300010,20:22:43,20:22:43,715,9,0,0,2354.24,0
1300010,20:24:04,20:24:04,42,10,0,0,2663.48,0
1300010,20:25:05,20:25:05,43,11,0,0,2939.38,0
1300010,20:25:54,20:25:54,44,12,0,0,3207.07,0
1300010,20:27:18,20:27:18,45,13,0,0,3659.56,0
1300010,20:29:00,20:29:00,47,14,0,0,4219.08,1
1300110,20:15:00,20:15:00,677,1,0,0,0.0,1
1300110,20:16:58,20:16:58,678,2,0,0,489.99,0
1300110,20:17:33,20:17:33,679,3,0,0,706.43,0
1300110,20:18:45,20:18:45,38,4,0,0,1142.0,0
1300110,20:19:49,20:19:49,39,5,0,0,1494.02,0
1300110,20:20:24,20:20:24,714,6,0,0,1700.5,0
1300110,20:21:02,20:21:02,40,7,0,0,1945.75,0
1300110,20:22:00,20:22:00,41,8,0,0,2180.57,0
1300110,20:22:43,20:22:43,715,9,0,0,2354.24,0
1300110,20:24:04,20:24:04,42,10,0,0,2663.48,0
1300110,20:25:05,20:25:05,43,11,0,0,2939.38,0
1300110,20:25:54,20:25:54,44,12,0,0,3207.07,0
1300110,20:27:18,20:27:18,45,13,0,0,3659.56,0
1300110,20:29:00,20:29:00,47,14,0,0,4219.08,1
1302020,17:10:00,17:10:00,736,1,0,0,0.0,1
1302020,17:16:11,17:16:11,584,2,0,0,2672.71,0
1302020,17:20:59,17:20:59,590,3,0,0,4861.72,0
1302020,17:24:00,17:24:00,347,4,0,0,6014.34,1
1302020,17:25:29,17:25:29,349,5,0,0,6595.73,0
1302020,17:31:00,17:31:00,597,6,0,0,8815.77,1
1302020,17:32:40,17:32:40,599,7,0,0,9417.93,0
1302020,17:34:50,17:34:50,601,8,0,0,10377.3,0
1302020,17:37:15,17:37:15,603,9,0,0,11403.24,0
1302020,17:40:00,17:40:00,606,10,0,0,12491.44,1
1302020,17:47:41,17:47:41,610,11,0,0,14142.43,0
1302020,17:56:02,17:56:02,710,12,0,0,15914.96,0
1302020,17:57:56,17:57:56,613,13,0,0,16345.7,0
1302020,17:59:40,17:59:40,614,14,0,0,16724.06,0
1302020,18:01:00,18:01:00,615,15,0,0,17007.42,1
1302030,17:10:00,17:10:00,736,1,0,0,0.0,1
1302030,17:16:11,17:16:11,584,2,0,0,2672.71,0
1302030,17:20:59,17:20:59,590,3,0,0,4861.72,0
1302030,17:24:00,17:24:00,347,4,0,0,6014.34,1
1302030,17:25:29,17:25:29,349,5,0,0,6595.73,0
1302030,17:31:00,17:31:00,597,6,0,0,8815.77,1
1302030,17:32:40,17:32:40,599,7,0,0,9417.93,0
1302030,17:34:50,17:34:50,601,8,0,0,10377.3,0
1302030,17:37:15,17:37:15,603,9,0,0,11403.24,0
1302030,17:40:00,17:40:00,606,10,0,0,12491.44,1
1302030,17:47:41,17:47:41,610,11,0,0,14142.43,0
1302030,17:56:02,17:56:02,710,12,0,0,15914.96,0
1302030,17:57:56,17:57:56,613,13,0,0,16345.7,0
1302030,17:59:40,17:59:40,614,14,0,0,16724.06,0
1302030,18:01:00,18:01:00,615,15,0,0,17007.42,1
1302040,17:10:00,17:10:00,736,1,0,0,0.0,1
1302040,17:16:11,17:16:11,584,2,0,0,2672.71,0
1302040,17:20:59,17:20:59,590,3,0,0,4861.72,0
1302040,17:24:00,17:24:00,347,4,0,0,6014.34,1
1302040,17:25:29,17:25:29,349,5,0,0,6595.73,0
1302040,17:31:00,17:31:00,597,6,0,0,8815.77,1
1302040,17:32:40,17:32:40,599,7,0,0,9417.93,0
1302040,17:34:50,17:34:50,601,8,0,0,10377.3,0
1302040,17:37:15,17:37:15,603,9,0,0,11403.24,0
1302040,17:40:00,17:40:00,606,10,0,0,12491.44,1
1302040,17:47:41,17:47:41,610,11,0,0,14142.43,0
1302040,17:56:02,17:56:02,710,12,0,0,15914.96,0
1302040,17:57:56,17:57:56,613,13,0,0,16345.7,0
1302040,17:59:40,17:59:40,614,14,0,0,16724.06,0
1302040,18:01:00,18:01:00,615,15,0,0,17007.42,1
1302050,17:10:00,17:10:00,736,1,0,0,0.0,1
1302050,17:16:11,17:16:11,584,2,0,0,2672.71,0
1302050,17:20:59,17:20:59,590,3,0,0,4861.72,0
1302050,17:24:00,17:24:00,347,4,0,0,6014.34,1
1302050,17:25:29,17:25:29,349,5,0,0,6595.73,0
1302050,17:31:00,17:31:00,597,6,0,0,8815.77,1
1302050,17:32:40,17:32:40,599,7,0,0,9417.93,0
1302050,17:34:50,17:34:50,601,8,0,0,10377.3,0
1302050,17:37:15,17:37:15,603,9,0,0,11403.24,0
1302050,17:40:00,17:40:00,606,10,0,0,12491.44,1
1302050,17:47:41,17:47:41,610,11,0,0,14142.43,0
1302050,17:56:02,17:56:02,710,12,0,0,15914.96,0
1302050,17:57:56,17:57:56,613,13,0,0,16345.7,0
1302050,17:59:40,17:59:40,614,14,0,0,16724.06,0
1302050,18:01:00,18:01:00,615,15,0,0,17007.42,1
1302060,17:10:00,17:10:00,736,1,0,0,0.0,1
1302060,17:16:11,17:16:11,584,2,0,0,2672.71,0
1302060,17:20:59,17:20:59,590,3,0,0,4861.72,0
1302060,17:24:00,17:24:00,347,4,0,0,6014.34,1
1302060,17:25:29,17:25:29,349,5,0,0,6595.73,0
1302060,17:31:00,17:31:00,597,6,0,0,8815.77,1
1302060,17:32:40,17:32:40,599,7,0,0,9417.93,0
1302060,17:34:50,17:34:50,601,8,0,0,10377.3,0
1302060,17:37:15,17:37:15,603,9,0,0,11403.24,0
1302060,17:40:00,17:40:00,606,10,0,0,12491.44,1
1302060,17:47:41,17:47:41,610,11,0,0,14142.43,0
1302060,17:56:02,17:56:02,710,12,0,0,15914.96,0
1302060,17:57:56,17:57:56,613,13,0,0,16345.7,0
1302060,17:59:40,17:59:40,614,14,0,0,16724.06,0
1302060,18:01:00,18:01:00,615,15,0,0,17007.42,1
1302080,17:10:00,17:10:00,736,1,0,0,0.0,1
1302080,17:16:11,17:16:11,584,2,0,0,2672.71,0
1302080,17:20:59,17:20:59,590,3,0,0,4861.72,0
1302080,17:24:00,17:24:00,347,4,0,0,6014.34,1
1302080,17:25:29,17:25:29,349,5,0,0,6595.73,0
1302080,17:31:00,17:31:00,597,6,0,0,8815.77,1
1302080,17:32:40,17:32:40,599,7,0,0,9417.93,0
1302080,17:34:50,17:34:50,601,8,0,0,10377.3,0
1302080,17:37:15,17:37:15,603,9,0,0,11403.24,0
1302080,17:40:00,17:40:00,606,10,0,0,12491.44,1
1302080,17:47:41,17:47:41,610,11,0,0,14142.43,0
1302080,17:56:02,17:56:02,710,12,0,0,15914.96,0
1302080,17:57:56,17:57:56,613,13,0,0,16345.7,0
1302080,17:59:40,17:59:40,614,14,0,0,16724.06,0
1302080,18:01:00,18:01:00,615,15,0,0,17007.42,1
1302090,17:10:00,17:10:00,736,1,0,0,0.0,1
1302090,17:16:11,17:16:11,584,2,0,0,2672.71,0
1302090,17:20:59,17:20:59,590,3,0,0,4861.72,0
1302090,17:24:00,17:24:00,347,4,0,0,6014.34,1
1302090,17:25:29,17:25:29,349,5,0,0,6595.73,0
1302090,17:31:00,17:31:00,597,6,0,0,8815.77,1
1302090,17:32:40,17:32:40,599,7,0,0,9417.93,0
1302090,17:34:50,17:34:50,601,8,0,0,10377.3,0
1302090,17:37:15,17:37:15,603,9,0,0,11403.24,0
1302090,17:40:00,17:40:00,606,10,0,0,12491.44,1
1302090,17:47:41,17:47:41,610,11,0,0,14142.43,0
1302090,17:56:02,17:56:02,710,12,0,0,15914.96,0
1302090,17:57:56,17:57:56,613,13,0,0,16345.7,0
1302090,17:59:40,17:59:40,614,14,0,0,16724.06,0
1302090,18:01:00,18:01:00,615,15,0,0,17007.42,1
1302120,17:10:00,17:10:00,736,1,0,0,0.0,1
1302120,17:16:11,17:16:11,584,2,0,0,2672.71,0
1302120,17:20:59,17:20:59,590,3,0,0,4861.72,0
1302120,17:24:00,17:24:00,347,4,0,0,6014.34,1
1302120,17:25:29,17:25:29,349,5,0,0,6595.73,0
1302120,17:31:00,17:31:00,597,6,0,0,8815.77,1
1302120,17:32:40,17:32:40,599,7,0,0,9417.93,0
1302120,17:34:50,17:34:50,601,8,0,0,10377.3,0
1302120,17:37:15,17:37:15,603,9,0,0,11403.24,0
1302120,17:40:00,17:40:00,606,10,0,0,12491.44,1
1302120,17:47:41,17:47:41,610,11,0,0,14142.43,0
1302120,17:56:02,17:56:02,710,12,0,0,15914.96,0
1302120,17:57:56,17:57:56,613,13,0,0,16345.7,0
1302120,17:59:40,17:59:40,614,14,0,0,16724.06,0
1302120,18:01:00,18:01:00,615,15,0,0,17007.42,1
1302130,17:10:00,17:10:00,736,1,0,0,0.0,1
1302130,17:16:11,17:16:11,584,2,0,0,2672.71,0
1302130,17:20:59,17:20:59,590,3,0,0,4861.72,0
1302130,17:24:00,17:24:00,347,4,0,0,6014.34,1
1302130,17:25:29,17:25:29,349,5,0,0,6595.73,0
1302130,17:31:00,17:31:00,597,6,0,0,8815.77,1
1302130,17:32:40,17:32:40,599,7,0,0,9417.93,0
1302130,17:34:50,17:34:50,601,8,0,0,10377.3,0
1302130,17:37:15,17:37:15,603,9,0,0,11403.24,0
1302130,17:40:00,17:40:00,606,10,0,0,12491.44,1
1302130,17:47:41,17:47:41,610,11,0,0,14142.43,0
1302130,17:56:02,17:56:02,710,12,0,0,15914.96,0
1302130,17:57:56,17:57:56,613,13,0,0,16345.7,0
1302130,17:59:40,17:59:40,614,14,0,0,16724.06,0
1302130,18:01:00,18:01:00,615,15,0,0,17007.42,1
1302140,17:10:00,17:10:00,736,1,0,0,0.0,1
1302140,17:16:11,17:16:11,584,2,0,0,2672.71,0
1302140,17:20:59,17:20:59,590,3,0,0,4861.72,0
1302140,17:24:00,17:24:00,347,4,0,0,6014.34,1
1302140,17:25:29,17:25:29,349,5,0,0,6595.73,0
1302140,17:31:00,17:31:00,597,6,0,0,8815.77,1
1302140,17:32:40,17:32:40,599,7,0,0,9417.93,0
1302140,17:34:50,17:34:50,601,8,0,0,10377.3,0
1302140,17:37:15,17:37:15,603,9,0,0,11403.24,0
1302140,17:40:00,17:40:00,606,10,0,0,12491.44,1
1302140,17:47:41,17:47:41,610,11,0,0,14142.43,0
1302140,17:56:02,17:56:02,710,12,0,0,15914.96,0
1302140,17:57:56,17:57:56,613,13,0,0,16345.7,0
1302140,17:59:40,17:59:40,614,14,0,0,16724.06,0
1302140,18:01:00,18:01:00,615,15,0,0,17007.42,1
1302150,17:10:00,17:10:00,736,1,0,0,0.0,1
1302150,17:16:11,17:16:11,584,2,0,0,2672.71,0
1302150,17:20:59,17:20:59,590,3,0,0,4861.72,0
1302150,17:24:00,17:24:00,347,4,0,0,6014.34,1
1302150,17:25:29,17:25:29,349,5,0,0,6595.73,0
1302150,17:31:00,17:31:00,597,6,0,0,8815.77,1
1302150,17:32:40,17:32:40,599,7,0,0,9417.93,0
1302150,17:34:50,17:34:50,601,8,0,0,10377.3,0
1302150,17:37:15,17:37:15,603,9,0,0,11403.24,0
1302150,17:40:00,17:40:00,606,10,0,0,12491.44,1
1302150,17:47:41,17:47:41,610,11,0,0,14142.43,0
1302150,17:56:02,17:56:02,710,12,0,0,15914.96,0
1302150,17:57:56,17:57:56,613,13,0,0,16345.7,0
1302150,17:59:40,17:59:40,614,14,0,0,16724.06,0
1302150,18:01:00,18:01:00,615,15,0,0,17007.42,1
1302160,17:10:00,17:10:00,736,1,0,0,0.0,1
1302160,17:16:11,17:16:11,584,2,0,0,2672.71,0
1302160,17:20:59,17:20:59,590,3,0,0,4861.72,0
1302160,17:24:00,17:24:00,347,4,0,0,6014.34,1
1302160,17:25:29,17:25:29,349,5,0,0,6595.73,0
1302160,17:31:00,17:31:00,597,6,0,0,8815.77,1
1302160,17:32:40,17:32:40,599,7,0,0,9417.93,0
1302160,17:34:50,17:34:50,601,8,0,0,10377.3,0
1302160,17:37:15,17:37:15,603,9,0,0,11403.24,0
1302160,17:40:00,17:40:00,606,10,0,0,12491.44,1
1302160,17:47:41,17:47:41,610,11,0,0,14142.43,0
1302160,17:56:02,17:56:02,710,12,0,0,15914.96,0
1302160,17:57:56,17:57:56,613,13,0,0,16345.7,0
1302160,17:59:40,17:59:40,614,14,0,0,16724.06,0
1302160,18:01:00,18:01:00,615,15,0,0,17007.42,1
1302170,17:10:00,17:10:00,736,1,0,0,0.0,1
1302170,17:16:11,17:16:11,584,2,0,0,2672.71,0
1302170,17:20:59,17:20:59,590,3,0,0,4861.72,0
1302170,17:24:00,17:24:00,347,4,0,0,6014.34,1
1302170,17:25:29,17:25:29,349,5,0,0,6595.73,0
1302170,17:31:00,17:31:00,597,6,0,0,8815.77,1
1302170,17:32:40,17:32:40,599,7,0,0,9417.93,0
1302170,17:34:50,17:34:50,601,8,0,0,10377.3,0
1302170,17:37:15,17:37:15,603,9,0,0,11403.24,0
1302170,17:40:00,17:40:00,606,10,0,0,12491.44,1
1302170,17:47:41,17:47:41,610,11,0,0,14142.43,0
1302170,17:56:02,17:56:02,710,12,0,0,15914.96,0
1302170,17:57:56,17:57:56,613,13,0,0,16345.7,0
1302170,17:59:40,17:59:40,614,14,0,0,16724.06,0
1302170,18:01:00,18:01:00,615,15,0,0,17007.42,1
1302180,17:10:00,17:10:00,736,1,0,0,0.0,1
1302180,17:16:11,17:16:11,584,2,0,0,2672.71,0
1302180,17:20:59,17:20:59,590,3,0,0,4861.72,0
1302180,17:24:00,17:24:00,347,4,0,0,6014.34,1
1302180,17:25:29,17:25:29,349,5,0,0,6595.73,0
1302180,17:31:00,17:31:00,597,6,0,0,8815.77,1
1302180,17:32:40,17:32:40,599,7,0,0,9417.93,0
1302180,17:34:50,17:34:50,601,8,0,0,10377.3,0
1302180,17:37:15,17:37:15,603,9,0,0,11403.24,0
1302180,17:40:00,17:40:00,606,10,0,0,12491.44,1
1302180,17:47:41,17:47:41,610,11,0,0,14142.43,0
1302180,17:56:02,17:56:02,710,12,0,0,15914.96,0
1302180,17:57:56,17:57:56,613,13,0,0,16345.7,0
1302180,17:59:40,17:59:40,614,14,0,0,16724.06,0
1302180,18:01:00,18:01:00,615,15,0,0,17007.42,1
1303020,16:45:00,16:45:00,48,1,0,0,0.0,1
1303020,16:45:52,16:45:52,514,2,0,0,443.83,0
1303020,16:46:11,16:46:11,49,3,0,0,603.57,0
1303020,16:47:00,16:47:00,50,4,0,0,1041.88,1
1303020,16:47:53,16:47:53,51,5,0,0,1263.16,0
1303020,16:49:08,16:49:08,52,6,0,0,1506.48,0
1303020,16:50:38,16:50:38,53,7,0,0,1974.28,0
1303020,16:51:46,16:51:46,54,8,0,0,2326.53,0
1303020,16:52:15,16:52:15,704,9,0,0,2475.95,0
1303020,16:53:37,16:53:37,55,10,0,0,2824.59,0
1303020,16:54:34,16:54:34,717,11,0,0,3096.63,0
1303020,16:55:07,16:55:07,507,12,0,0,3252.09,0
1303020,16:55:46,16:55:46,681,13,0,0,3437.54,0
1303020,16:57:05,16:57:05,682,14,0,0,3815.56,0
1303020,16:59:00,16:59:00,683,15,0,0,4201.6,1
1303030,16:45:00,16:45:00,48,1,0,0,0.0,1
1303030,16:45:52,16:45:52,514,2,0,0,443.83,0
1303030,16:46:11,16:46:11,49,3,0,0,603.57,0
1303030,16:47:00,16:47:00,50,4,0,0,1041.88,1
1303030,16:47:53,16:47:53,51,5,0,0,1263.16,0
1303030,16:49:08,16:49:08,52,6,0,0,1506.48,0
1303030,16:50:38,16:50:38,53,7,0,0,1974.28,0
1303030,16:51:46,16:51:46,54,8,0,0,2326.53,0
1303030,16:52:15,16:52:15,704,9,0,0,2475.95,0
1303030,16:53:37,16:53:37,55,10,0,0,2824.59,0
1303030,16:54:34,16:54:34,717,11,0,0,3096.63,0
1303030,16:55:07,16:55:07,507,12,0,0,3252.09,0
1303030,16:55:46,16:55:46,681,13,0,0,3437.54,0
1303030,16:57:05,16:57:05,682,14,0,0,3815.56,0
1303030,16:59:00,16:59:00,683,15,0,0,4201.6,1
1303040,16:45:00,16:45:00,48,1,0,0,0.0,1
1303040,16:45:52,16:45:52,514,2,0,0,443.83,0
1303040,16:46:11,16:46:11,49,3,0,0,603.57,0
1303040,16:47:00,16:47:00,50,4,0,0,1041.88,1
1303040,16:47:53,16:47:53,51,5,0,0,1263.16,0
1303040,16:49:08,16:49:08,52,6,0,0,1506.48,0
1303040,16:50:38,16:50:38,53,7,0,0,1974.28,0
1303040,16:51:46,16:51:46,54,8,0,0,2326.53,0
1303040,16:52:15,16:52:15,704,9,0,0,2475.95,0
1303040,16:53:37,16:53:37,55,10,0,0,2824.59,0
1303040,16:54:34,16:54:34,717,11,0,0,3096.63,0
1303040,16:55:07,16:55:07,507,12,0,0,3252.09,0
1303040,16:55:46,16:55:46,681,13,0,0,3437.54,0
1303040,16:57:05,16:57:05,682,14,0,0,3815.56,0
1303040,16:59:00,16:59:00,683,15,0,0,4201.6,1
1303050,16:45:00,16:45:00,48,1,0,0,0.0,1
1303050,16:45:52,16:45:52,514,2,0,0,443.83,0
1303050,16:46:11,16:46:11,49,3,0,0,603.57,0
1303050,16:47:00,16:47:00,50,4,0,0,1041.88,1
1303050,16:47:53,16:47:53,51,5,0,0,1263.16,0
1303050,16:49:08,16:49:08,52,6,0,0,1506.48,0
1303050,16:50:38,16:50:38,53,7,0,0,1974.28,0
1303050,16:51:46,16:51:46,54,8,0,0,2326.53,0
1303050,16:52:15,16:52:15,704,9,0,0,2475.95,0
1303050,16:53:37,16:53:37,55,10,0,0,2824.59,0
1303050,16:54:34,16:54:34,717,11,0,0,3096.63,0
1303050,16:55:07,16:55:07,507,12,0,0,3252.09,0
1303050,16:55:46,16:55:46,681,13,0,0,3437.54,0
1303050,16:57:05,16:57:05,682,14,0,0,3815.56,0
1303050,16:59:00,16:59:00,683,15,0,0,4201.6,1
1303060,16:45:00,16:45:00,48,1,0,0,0.0,1
1303060,16:45:52,16:45:52,514,2,0,0,443.83,0
1303060,16:46:11,16:46:11,49,3,0,0,603.57,0
1303060,16:47:00,16:47:00,50,4,0,0,1041.88,1
1303060,16:47:53,16:47:53,51,5,0,0,1263.16,0
1303060,16:49:08,16:49:08,52,6,0,0,1506.48,0
1303060,16:50:38,16:50:38,53,7,0,0,1974.28,0
1303060,16:51:46,16:51:46,54,8,0,0,2326.53,0
1303060,16:52:15,16:52:15,704,9,0,0,2475.95,0
1303060,16:53:37,16:53:37,55,10,0,0,2824.59,0
1303060,16:54:34,16:54:34,717,11,0,0,3096.63,0
1303060,16:55:07,16:55:07,507,12,0,0,3252.09,0
1303060,16:55:46,16:55:46,681,13,0,0,3437.54,0
1303060,16:57:05,16:57:05,682,14,0,0,3815.56,0
1303060,16:59:00,16:59:00,683,15,0,0,4201.6,1
1303080,16:45:00,16:45:00,48,1,0,0,0.0,1
1303080,16:45:52,16:45:52,514,2,0,0,443.83,0
1303080,16:46:11,16:46:11,49,3,0,0,603.57,0
1303080,16:47:00,16:47:00,50,4,0,0,1041.88,1
1303080,16:47:53,16:47:53,51,5,0,0,1263.16,0
1303080,16:49:08,16:49:08,52,6,0,0,1506.48,0
1303080,16:50:38,16:50:38,53,7,0,0,1974.28,0
1303080,16:51:46,16:51:46,54,8,0,0,2326.53,0
1303080,16:52:15,16:52:15,704,9,0,0,2475.95,0
1303080,16:53:37,16:53:37,55,10,0,0,2824.59,0
1303080,16:54:34,16:54:34,717,11,0,0,3096.63,0
1303080,16:55:07,16:55:07,507,12,0,0,3252.09,0
1303080,16:55:46,16:55:46,681,13,0,0,3437.54,0
1303080,16:57:05,16:57:05,682,14,0,0,3815.56,0
1303080,16:59:00,16:59:00,683,15,0,0,4201.6,1
1303090,16:45:00,16:45:00,48,1,0,0,0.0,1
1303090,16:45:52,16:45:52,514,2,0,0,443.83,0
1303090,16:46:11,16:46:11,49,3,0,0,603.57,0
1303090,16:47:00,16:47:00,50,4,0,0,1041.88,1
1303090,16:47:53,16:47:53,51,5,0,0,1263.16,0
1303090,16:49:08,16:49:08,52,6,0,0,1506.48,0
1303090,16:50:38,16:50:38,53,7,0,0,1974.28,0
1303090,16:51:46,16:51:46,54,8,0,0,2326.53,0
1303090,16:52:15,16:52:15,704,9,0,0,2475.95,0
1303090,16:53:37,16:53:37,55,10,0,0,2824.59,0
1303090,16:54:34,16:54:34,717,11,0,0,3096.63,0
1303090,16:55:07,16:55:07,507,12,0,0,3252.09,0
1303090,16:55:46,16:55:46,681,13,0,0,3437.54,0
1303090,16:57:05,16:57:05,682,14,0,0,3815.56,0
1303090,16:59:00,16:59:00,683,15,0,0,4201.6,1
1303120,16:45:00,16:45:00,48,1,0,0,0.0,1
1303120,16:45:52,16:45:52,514,2,0,0,443.83,0
1303120,16:46:11,16:46:11,49,3,0,0,603.57,0
1303120,16:47:00,16:47:00,50,4,0,0,1041.88,1
1303120,16:47:53,16:47:53,51,5,0,0,1263.16,0
1303120,16:49:08,16:49:08,52,6,0,0,1506.48,0
1303120,16:50:38,16:50:38,53,7,0,0,1974.28,0
1303120,16:51:46,16:51:46,54,8,0,0,2326.53,0
1303120,16:52:15,16:52:15,704,9,0,0,2475.95,0
1303120,16:53:37,16:53:37,55,10,0,0,2824.59,0
1303120,16:54:34,16:54:34,717,11,0,0,3096.63,0
1303120,16:55:07,16:55:07,507,12,0,0,3252.09,0
1303120,16:55:46,16:55:46,681,13,0,0,3437.54,0
1303120,16:57:05,16:57:05,682,14,0,0,3815.56,0
1303120,16:59:00,16:59:00,683,15,0,0,4201.6,1
1303130,16:45:00,16:45:00,48,1,0,0,0.0,1
1303130,16:45:52,16:45:52,514,2,0,0,443.83,0
1303130,16:46:11,16:46:11,49,3,0,0,603.57,0
1303130,16:47:00,16:47:00,50,4,0,0,1041.88,1
1303130,16:47:53,16:47:53,51,5,0,0,1263.16,0
1303130,16:49:08,16:49:08,52,6,0,0,1506.48,0
1303130,16:50:38,16:50:38,53,7,0,0,1974.28,0
1303130,16:51:46,16:51:46,54,8,0,0,2326.53,0
1303130,16:52:15,16:52:15,704,9,0,0,2475.95,0
1303130,16:53:37,16:53:37,55,10,0,0,2824.59,0
1303130,16:54:34,16:54:34,717,11,0,0,3096.63,0
1303130,16:55:07,16:55:07,507,12,0,0,3252.09,0
1303130,16:55:46,16:55:46,681,13,0,0,3437.54,0
1303130,16:57:05,16:57:05,682,14,0,0,3815.56,0
1303130,16:59:00,16:59:00,683,15,0,0,4201.6,1
1303140,16:45:00,16:45:00,48,1,0,0,0.0,1
1303140,16:45:52,16:45:52,514,2,0,0,443.83,0
1303140,16:46:11,16:46:11,49,3,0,0,603.57,0
1303140,16:47:00,16:47:00,50,4,0,0,1041.88,1
1303140,16:47:53,16:47:53,51,5,0,0,1263.16,0
1303140,16:49:08,16:49:08,52,6,0,0,1506.48,0
1303140,16:50:38,16:50:38,53,7,0,0,1974.28,0
1303140,16:51:46,16:51:46,54,8,0,0,2326.53,0
1303140,16:52:15,16:52:15,704,9,0,0,2475.95,0
1303140,16:53:37,16:53:37,55,10,0,0,2824.59,0
1303140,16:54:34,16:54:34,717,11,0,0,3096.63,0
1303140,16:55:07,16:55:07,507,12,0,0,3252.09,0
1303140,16:55:46,16:55:46,681,13,0,0,3437.54,0
1303140,16:57:05,16:57:05,682,14,0,0,3815.56,0
1303140,16:59:00,16:59:00,683,15,0,0,4201.6,1
1303150,16:45:00,16:45:00,48,1,0,0,0.0,1
1303150,16:45:52,16:45:52,514,2,0,0,443.83,0
1303150,16:46:11,16:46:11,49,3,0,0,603.57,0
1303150,16:47:00,16:47:00,50,4,0,0,1041.88,1
1303150,16:47:53,16:47:53,51,5,0,0,1263.16,0
1303150,16:49:08,16:49:08,52,6,0,0,1506.48,0
1303150,16:50:38,16:50:38,53,7,0,0,1974.28,0
1303150,16:51:46,16:51:46,54,8,0,0,2326.53,0
1303150,16:52:15,16:52:15,704,9,0,0,2475.95,0
1303150,16:53:37,16:53:37,55,10,0,0,2824.59,0
1303150,16:54:34,16:54:34,717,11,0,0,3096.63,0
1303150,16:55:07,16:55:07,507,12,0,0,3252.09,0
1303150,16:55:46,16:55:46,681,13,0,0,3437.54,0
1303150,16:57:05,16:57:05,682,14,0,0,3815.56,0
1303150,16:59:00,16:59:00,683,15,0,0,4201.6,1
1303160,16:45:00,16:45:00,48,1,0,0,0.0,1
1303160,16:45:52,16:45:52,514,2,0,0,443.83,0
1303160,16:46:11,16:46:11,49,3,0,0,603.57,0
1303160,16:47:00,16:47:00,50,4,0,0,1041.88,1
1303160,16:47:53,16:47:53,51,5,0,0,1263.16,0
1303160,16:49:08,16:49:08,52,6,0,0,1506.48,0
1303160,16:50:38,16:50:38,53,7,0,0,1974.28,0
1303160,16:51:46,16:51:46,54,8,0,0,2326.53,0
1303160,16:52:15,16:52:15,704,9,0,0,2475.95,0
1303160,16:53:37,16:53:37,55,10,0,0,2824.59,0
1303160,16:54:34,16:54:34,717,11,0,0,3096.63,0
1303160,16:55:07,16:55:07,507,12,0,0,3252.09,0
1303160,16:55:46,16:55:46,681,13,0,0,3437.54,0
1303160,16:57:05,16:57:05,682,14,0,0,3815.56,0
1303160,16:59:00,16:59:00,683,15,0,0,4201.6,1
1303170,16:45:00,16:45:00,48,1,0,0,0.0,1
1303170,16:45:52,16:45:52,514,2,0,0,443.83,0
1303170,16:46:11,16:46:11,49,3,0,0,603.57,0
1303170,16:47:00,16:47:00,50,4,0,0,1041.88,1
1303170,16:47:53,16:47:53,51,5,0,0,1263.16,0
1303170,16:49:08,16:49:08,52,6,0,0,1506.48,0
1303170,16:50:38,16:50:38,53,7,0,0,1974.28,0
1303170,16:51:46,16:51:46,54,8,0,0,2326.53,0
1303170,16:52:15,16:52:15,704,9,0,0,2475.95,0
1303170,16:53:37,16:53:37,55,10,0,0,2824.59,0
1303170,16:54:34,16:54:34,717,11,0,0,3096.63,0
1303170,16:55:07,16:55:07,507,12,0,0,3252.09,0
1303170,16:55:46,16:55:46,681,13,0,0,3437.54,0
1303170,16:57:05,16:57:05,682,14,0,0,3815.56,0
1303170,16:59:00,16:59:00,683,15,0,0,4201.6,1
1303180,16:45:00,16:45:00,48,1,0,0,0.0,1
1303180,16:45:52,16:45:52,514,2,0,0,443.83,0
1303180,16:46:11,16:46:11,49,3,0,0,603.57,0
1303180,16:47:00,16:47:00,50,4,0,0,1041.88,1
1303180,16:47:53,16:47:53,51,5,0,0,1263.16,0
1303180,16:49:08,16:49:08,52,6,0,0,1506.48,0
1303180,16:50:38,16:50:38,53,7,0,0,1974.28,0
1303180,16:51:46,16:51:46,54,8,0,0,2326.53,0
1303180,16:52:15,16:52:15,704,9,0,0,2475.95,0
1303180,16:53:37,16:53:37,55,10,0,0,2824.59,0
1303180,16:54:34,16:54:34,717,11,0,0,3096.63,0
1303180,16:55:07,16:55:07,507,12,0,0,3252.09,0
1303180,16:55:46,16:55:46,681,13,0,0,3437.54,0
1303180,16:57:05,16:57:05,682,14,0,0,3815.56,0
1303180,16:59:00,16:59:00,683,15,0,0,4201.6,1
1304010,15:20:00,15:20:00,705,1,0,0,0.0,1
1304010,15:21:03,15:21:03,706,2,0,0,461.09,0
1304010,15:22:29,15:22:29,707,3,0,0,895.31,0
1304010,15:23:25,15:23:25,708,4,0,0,1201.02,0
1304010,15:24:14,15:24:14,709,5,0,0,1482.89,0
1304010,15:24:48,15:24:48,279,6,0,0,1731.04,0
1304010,15:28:18,15:28:18,280,7,0,0,3252.62,0
1304010,15:29:00,15:29:00,281,8,0,0,3551.88,0
1304010,15:29:24,15:29:24,283,9,0,0,3734.3,0
1304010,15:29:56,15:29:56,284,10,0,0,3992.85,0
1304010,15:30:23,15:30:23,285,11,0,0,4201.61,0
1304010,15:30:50,15:30:50,286,12,0,0,4407.49,0
1304010,15:31:56,15:31:56,287,13,0,0,4896.14,0
1304010,15:33:00,15:33:00,288,14,0,0,5353.99,1
1304010,15:34:09,15:34:09,289,15,0,0,5705.44,0
1304010,15:35:21,15:35:21,290,16,0,0,6075.22,0
1304010,15:37:16,15:37:16,291,17,0,0,6628.77,0
1304010,15:37:57,15:37:57,292,18,0,0,6842.92,0
1304010,15:39:13,15:39:13,294,19,0,0,7202.34,0
1304010,15:39:48,15:39:48,295,20,0,0,7388.31,0
1304010,15:40:19,15:40:19,296,21,0,0,7555.62,0
1304010,15:40:57,15:40:57,297,22,0,0,7761.13,0
1304010,15:41:49,15:41:49,298,23,0,0,8047.67,0
1304010,15:42:41,15:42:41,299,24,0,0,8332.67,0
1304010,15:45:00,15:45:00,301,25,0,0,9018.22,1
1304010,15:46:56,15:46:56,302,26,0,0,9451.26,0
1304010,15:47:54,15:47:54,303,27,0,0,9689.9,0
1304010,15:48:34,15:48:34,305,28,0,0,9859.73,0
1304010,15:49:55,15:49:55,306,29,0,0,10195.17,0
1304010,15:51:20,15:51:20,307,30,0,0,10511.48,0
1304010,15:52:31,15:52:31,360,31,0,0,10799.62,0
1304010,15:54:37,15:54:37,468,32,0,0,11284.31,0
1304010,15:55:17,15:55:17,469,33,0,0,11423.9,0
1304010,15:56:11,15:56:11,470,34,0,0,11605.4,0
1304010,15:57:27,15:57:27,471,35,0,0,11855.02,0
1304010,15:58:25,15:58:25,472,36,0,0,12096.93,0
1304010,16:02:00,16:02:00,240,37,0,0,12861.3,1
1304010,16:04:56,16:04:56,317,38,0,0,13798.29,0
1304010,16:05:31,16:05:31,318,39,0,0,14033.04,0
1304010,16:06:24,16:06:24,319,40,0,0,14350.63,0
1304010,16:07:17,16:07:17,320,41,0,0,14599.51,0
1304010,16:07:55,16:07:55,321,42,0,0,14840.75,0
1304010,16:08:33,16:08:33,322,43,0,0,15037.84,0
1304010,16:09:26,16:09:26,323,44,0,0,15311.89,0
1304010,16:10:19,16:10:19,324,45,0,0,15578.08,0
1304010,16:11:12,16:11:12,325,46,0,0,15868.31,0
1304010,16:14:00,16:14:00,230,47,0,0,16749.82,1
1304110,15:20:00,15:20:00,705,1,0,0,0.0,1
1304110,15:21:03,15:21:03,706,2,0,0,461.09,0
1304110,15:22:29,15:22:29,707,3,0,0,895.31,0
1304110,15:23:25,15:23:25,708,4,0,0,1201.02,0
1304110,15:24:14,15:24:14,709,5,0,0,1482.89,0
1304110,15:24:48,15:24:48,279,6,0,0,1731.04,0
1304110,15:28:18,15:28:18,280,7,0,0,3252.62,0
1304110,15:29:00,15:29:00,281,8,0,0,3551.88,0
1304110,15:29:24,15:29:24,283,9,0,0,3734.3,0
1304110,15:29:56,15:29:56,284,10,0,0,3992.85,0
1304110,15:30:23,15:30:23,285,11,0,0,4201.61,0
1304110,15:30:50,15:30:50,286,12,0,0,4407.49,0
1304110,15:31:56,15:31:56,287,13,0,0,4896.14,0
1304110,15:33:00,15:33:00,288,14,0,0,5353.99,1
1304110,15:34:09,15:34:09,289,15,0,0,5705.44,0
1304110,15:35:21,15:35:21,290,16,0,0,6075.22,0
1304110,15:37:16,15:37:16,291,17,0,0,6628.77,0
1304110,15:37:57,15:37:57,292,18,0,0,6842.92,0
1304110,15:39:13,15:39:13,294,19,0,0,7202.34,0
1304110,15:39:48,15:39:48,295,20,0,0,7388.31,0
1304110,15:40:19,15:40:19,296,21,0,0,7555.62,0
1304110,15:40:57,15:40:57,297,22,0,0,7761.13,0
1304110,15:41:49,15:41:49,298,23,0,0,8047.67,0
1304110,15:42:41,15:42:41,299,24,0,0,8332.67,0
1304110,15:45:00,15:45:00,301,25,0,0,9018.22,1
1304110,15:46:56,15:46:56,302,26,0,0,9451.26,0
1304110,15:47:54,15:47:54,303,27,0,0,9689.9,0
1304110,15:48:34,15:48:34,305,28,0,0,9859.73,0
1304110,15:49:55,15:49:55,306,29,0,0,10195.17,0
1304110,15:51:20,15:51:20,307,30,0,0,10511.48,0
1304110,15:52:31,15:52:31,360,31,0,0,10799.62,0
1304110,15:54:37,15:54:37,468,32,0,0,11284.31,0
1304110,15:55:17,15:55:17,469,33,0,0,11423.9,0
1304110,15:56:11,15:56:11,470,34,0,0,11605.4,0
1304110,15:57:27,15:57:27,471,35,0,0,11855.02,0
1304110,15:58:25,15:58:25,472,36,0,0,12096.93,0
1304110,16:02:00,16:02:00,240,37,0,0,12861.3,1
1304110,16:04:56,16:04:56,317,38,0,0,13798.29,0
1304110,16:05:31,16:05:31,318,39,0,0,14033.04,0
1304110,16:06:24,16:06:24,319,40,0,0,14350.63,0
1304110,16:07:17,16:07:17,320,41,0,0,14599.51,0
1304110,16:07:55,16:07:55,321,42,0,0,14840.75,0
1304110,16:08:33,16:08:33,322,43,0,0,15037.84,0
1304110,16:09:26,16:09:26,323,44,0,0,15311.89,0
1304110,16:10:19,16:10:19,324,45,0,0,15578.08,0
1304110,16:11:12,16:11:12,325,46,0,0,15868.31,0
1304110,16:14:00,16:14:00,230,47,0,0,16749.82,1
1305010,14:37:00,14:37:00,677,1,0,0,0.0,1
1305010,14:39:07,14:39:07,678,2,0,0,489.99,0
1305010,14:39:44,14:39:44,679,3,0,0,706.43,0
1305010,14:41:02,14:41:02,38,4,0,0,1142.0,0
1305010,14:42:10,14:42:10,39,5,0,0,1494.02,0
1305010,14:42:47,14:42:47,714,6,0,0,1700.5,0
1305010,14:43:27,14:43:27,40,7,0,0,1945.75,0
1305010,14:44:30,14:44:30,41,8,0,0,2180.57,0
1305010,14:45:16,14:45:16,715,9,0,0,2354.24,0
1305010,14:46:43,14:46:43,42,10,0,0,2663.48,0
1305010,14:47:48,14:47:48,43,11,0,0,2939.38,0
1305010,14:48:41,14:48:41,44,12,0,0,3207.07,0
1305010,14:50:11,14:50:11,45,13,0,0,3659.56,0
1305010,14:52:00,14:52:00,47,14,0,0,4219.08,1
1305110,14:37:00,14:37:00,677,1,0,0,0.0,1
1305110,14:39:07,14:39:07,678,2,0,0,489.99,0
1305110,14:39:44,14:39:44,679,3,0,0,706.43,0
1305110,14:41:02,14:41:02,38,4,0,0,1142.0,0
1305110,14:42:10,14:42:10,39,5,0,0,1494.02,0
1305110,14:42:47,14:42:47,714,6,0,0,1700.5,0
1305110,14:43:27,14:43:27,40,7,0,0,1945.75,0
1305110,14:44:30,14:44:30,41,8,0,0,2180.57,0
1305110,14:45:16,14:45:16,715,9,0,0,2354.24,0
1305110,14:46:43,14:46:43,42,10,0,0,2663.48,0
1305110,14:47:48,14:47:48,43,11,0,0,2939.38,0
1305110,14:48:41,14:48:41,44,12,0,0,3207.07,0
1305110,14:50:11,14:50:11,45,13,0,0,3659.56,0
1305110,14:52:00,14:52:00,47,14,0,0,4219.08,1
1307020,19:05:00,19:05:00,48,1,0,0,0.0,1
1307020,19:05:52,19:05:52,514,2,0,0,443.83,0
1307020,19:06:11,19:06:11,49,3,0,0,603.57,0
1307020,19:07:00,19:07:00,50,4,0,0,1041.88,1
1307020,19:07:49,19:07:49,51,5,0,0,1263.16,0
1307020,19:08:58,19:08:58,52,6,0,0,1506.48,0
1307020,19:10:20,19:10:20,53,7,0,0,1974.28,0
1307020,19:11:22,19:11:22,54,8,0,0,2326.53,0
1307020,19:11:48,19:11:48,704,9,0,0,2475.95,0
1307020,19:13:04,19:13:04,55,10,0,0,2824.59,0
1307020,19:13:57,19:13:57,717,11,0,0,3096.63,0
1307020,19:14:26,19:14:26,507,12,0,0,3252.09,0
1307020,19:15:02,19:15:02,681,13,0,0,3437.54,0
1307020,19:16:14,19:16:14,682,14,0,0,3815.56,0
1307020,19:18:00,19:18:00,683,15,0,0,4201.6,1
1307030,19:05:00,19:05:00,48,1,0,0,0.0,1
1307030,19:05:52,19:05:52,514,2,0,0,443.83,0
1307030,19:06:11,19:06:11,49,3,0,0,603.57,0
1307030,19:07:00,19:07:00,50,4,0,0,1041.88,1
1307030,19:07:49,19:07:49,51,5,0,0,1263.16,0
1307030,19:08:58,19:08:58,52,6,0,0,1506.48,0
1307030,19:10:20,19:10:20,53,7,0,0,1974.28,0
1307030,19:11:22,19:11:22,54,8,0,0,2326.53,0
1307030,19:11:48,19:11:48,704,9,0,0,2475.95,0
1307030,19:13:04,19:13:04,55,10,0,0,2824.59,0
1307030,19:13:57,19:13:57,717,11,0,0,3096.63,0
1307030,19:14:26,19:14:26,507,12,0,0,3252.09,0
1307030,19:15:02,19:15:02,681,13,0,0,3437.54,0
1307030,19:16:14,19:16:14,682,14,0,0,3815.56,0
1307030,19:18:00,19:18:00,683,15,0,0,4201.6,1
1307040,19:05:00,19:05:00,48,1,0,0,0.0,1
1307040,19:05:52,19:05:52,514,2,0,0,443.83,0
1307040,19:06:11,19:06:11,49,3,0,0,603.57,0
1307040,19:07:00,19:07:00,50,4,0,0,1041.88,1
1307040,19:07:49,19:07:49,51,5,0,0,1263.16,0
1307040,19:08:58,19:08:58,52,6,0,0,1506.48,0
1307040,19:10:20,19:10:20,53,7,0,0,1974.28,0
1307040,19:11:22,19:11:22,54,8,0,0,2326.53,0
1307040,19:11:48,19:11:48,704,9,0,0,2475.95,0
1307040,19:13:04,19:13:04,55,10,0,0,2824.59,0
1307040,19:13:57,19:13:57,717,11,0,0,3096.63,0
1307040,19:14:26,19:14:26,507,12,0,0,3252.09,0
1307040,19:15:02,19:15:02,681,13,0,0,3437.54,0
1307040,19:16:14,19:16:14,682,14,0,0,3815.56,0
1307040,19:18:00,19:18:00,683,15,0,0,4201.6,1
1307050,19:05:00,19:05:00,48,1,0,0,0.0,1
1307050,19:05:52,19:05:52,514,2,0,0,443.83,0
1307050,19:06:11,19:06:11,49,3,0,0,603.57,0
1307050,19:07:00,19:07:00,50,4,0,0,1041.88,1
1307050,19:07:49,19:07:49,51,5,0,0,1263.16,0
1307050,19:08:58,19:08:58,52,6,0,0,1506.48,0
1307050,19:10:20,19:10:20,53,7,0,0,1974.28,0
1307050,19:11:22,19:11:22,54,8,0,0,2326.53,0
1307050,19:11:48,19:11:48,704,9,0,0,2475.95,0
1307050,19:13:04,19:13:04,55,10,0,0,2824.59,0
1307050,19:13:57,19:13:57,717,11,0,0,3096.63,0
1307050,19:14:26,19:14:26,507,12,0,0,3252.09,0
1307050,19:15:02,19:15:02,681,13,0,0,3437.54,0
1307050,19:16:14,19:16:14,682,14,0,0,3815.56,0
1307050,19:18:00,19:18:00,683,15,0,0,4201.6,1
1307060,19:05:00,19:05:00,48,1,0,0,0.0,1
1307060,19:05:52,19:05:52,514,2,0,0,443.83,0
1307060,19:06:11,19:06:11,49,3,0,0,603.57,0
1307060,19:07:00,19:07:00,50,4,0,0,1041.88,1
1307060,19:07:49,19:07:49,51,5,0,0,1263.16,0
1307060,19:08:58,19:08:58,52,6,0,0,1506.48,0
1307060,19:10:20,19:10:20,53,7,0,0,1974.28,0
1307060,19:11:22,19:11:22,54,8,0,0,2326.53,0
1307060,19:11:48,19:11:48,704,9,0,0,2475.95,0
1307060,19:13:04,19:13:04,55,10,0,0,2824.59,0
1307060,19:13:57,19:13:57,717,11,0,0,3096.63,0
1307060,19:14:26,19:14:26,507,12,0,0,3252.09,0
1307060,19:15:02,19:15:02,681,13,0,0,3437.54,0
1307060,19:16:14,19:16:14,682,14,0,0,3815.56,0
1307060,19:18:00,19:18:00,683,15,0,0,4201.6,1
1307080,19:05:00,19:05:00,48,1,0,0,0.0,1
1307080,19:05:52,19:05:52,514,2,0,0,443.83,0
1307080,19:06:11,19:06:11,49,3,0,0,603.57,0
1307080,19:07:00,19:07:00,50,4,0,0,1041.88,1
1307080,19:07:49,19:07:49,51,5,0,0,1263.16,0
1307080,19:08:58,19:08:58,52,6,0,0,1506.48,0
1307080,19:10:20,19:10:20,53,7,0,0,1974.28,0
1307080,19:11:22,19:11:22,54,8,0,0,2326.53,0
1307080,19:11:48,19:11:48,704,9,0,0,2475.95,0
1307080,19:13:04,19:13:04,55,10,0,0,2824.59,0
1307080,19:13:57,19:13:57,717,11,0,0,3096.63,0
1307080,19:14:26,19:14:26,507,12,0,0,3252.09,0
1307080,19:15:02,19:15:02,681,13,0,0,3437.54,0
1307080,19:16:14,19:16:14,682,14,0,0,3815.56,0
1307080,19:18:00,19:18:00,683,15,0,0,4201.6,1
1307090,19:05:00,19:05:00,48,1,0,0,0.0,1
1307090,19:05:52,19:05:52,514,2,0,0,443.83,0
1307090,19:06:11,19:06:11,49,3,0,0,603.57,0
1307090,19:07:00,19:07:00,50,4,0,0,1041.88,1
1307090,19:07:49,19:07:49,51,5,0,0,1263.16,0
1307090,19:08:58,19:08:58,52,6,0,0,1506.48,0
1307090,19:10:20,19:10:20,53,7,0,0,1974.28,0
1307090,19:11:22,19:11:22,54,8,0,0,2326.53,0
1307090,19:11:48,19:11:48,704,9,0,0,2475.95,0
1307090,19:13:04,19:13:04,55,10,0,0,2824.59,0
1307090,19:13:57,19:13:57,717,11,0,0,3096.63,0
1307090,19:14:26,19:14:26,507,12,0,0,3252.09,0
1307090,19:15:02,19:15:02,681,13,0,0,3437.54,0
1307090,19:16:14,19:16:14,682,14,0,0,3815.56,0
1307090,19:18:00,19:18:00,683,15,0,0,4201.6,1
1307120,19:05:00,19:05:00,48,1,0,0,0.0,1
1307120,19:05:52,19:05:52,514,2,0,0,443.83,0
1307120,19:06:11,19:06:11,49,3,0,0,603.57,0
1307120,19:07:00,19:07:00,50,4,0,0,1041.88,1
1307120,19:07:49,19:07:49,51,5,0,0,1263.16,0
1307120,19:08:58,19:08:58,52,6,0,0,1506.48,0
1307120,19:10:20,19:10:20,53,7,0,0,1974.28,0
1307120,19:11:22,19:11:22,54,8,0,0,2326.53,0
1307120,19:11:48,19:11:48,704,9,0,0,2475.95,0
1307120,19:13:04,19:13:04,55,10,0,0,2824.59,0
1307120,19:13:57,19:13:57,717,11,0,0,3096.63,0
1307120,19:14:26,19:14:26,507,12,0,0,3252.09,0
1307120,19:15:02,19:15:02,681,13,0,0,3437.54,0
1307120,19:16:14,19:16:14,682,14,0,0,3815.56,0
1307120,19:18:00,19:18:00,683,15,0,0,4201.6,1
1307130,19:05:00,19:05:00,48,1,0,0,0.0,1
1307130,19:05:52,19:05:52,514,2,0,0,443.83,0
1307130,19:06:11,19:06:11,49,3,0,0,603.57,0
1307130,19:07:00,19:07:00,50,4,0,0,1041.88,1
1307130,19:07:49,19:07:49,51,5,0,0,1263.16,0
1307130,19:08:58,19:08:58,52,6,0,0,1506.48,0
1307130,19:10:20,19:10:20,53,7,0,0,1974.28,0
1307130,19:11:22,19:11:22,54,8,0,0,2326.53,0
1307130,19:11:48,19:11:48,704,9,0,0,2475.95,0
1307130,19:13:04,19:13:04,55,10,0,0,2824.59,0
1307130,19:13:57,19:13:57,717,11,0,0,3096.63,0
1307130,19:14:26,19:14:26,507,12,0,0,3252.09,0
1307130,19:15:02,19:15:02,681,13,0,0,3437.54,0
1307130,19:16:14,19:16:14,682,14,0,0,3815.56,0
1307130,19:18:00,19:18:00,683,15,0,0,4201.6,1
1307140,19:05:00,19:05:00,48,1,0,0,0.0,1
1307140,19:05:52,19:05:52,514,2,0,0,443.83,0
1307140,19:06:11,19:06:11,49,3,0,0,603.57,0
1307140,19:07:00,19:07:00,50,4,0,0,1041.88,1
1307140,19:07:49,19:07:49,51,5,0,0,1263.16,0
1307140,19:08:58,19:08:58,52,6,0,0,1506.48,0
1307140,19:10:20,19:10:20,53,7,0,0,1974.28,0
1307140,19:11:22,19:11:22,54,8,0,0,2326.53,0
1307140,19:11:48,19:11:48,704,9,0,0,2475.95,0
1307140,19:13:04,19:13:04,55,10,0,0,2824.59,0
1307140,19:13:57,19:13:57,717,11,0,0,3096.63,0
1307140,19:14:26,19:14:26,507,12,0,0,3252.09,0
1307140,19:15:02,19:15:02,681,13,0,0,3437.54,0
1307140,19:16:14,19:16:14,682,14,0,0,3815.56,0
1307140,19:18:00,19:18:00,683,15,0,0,4201.6,1
1307150,19:05:00,19:05:00,48,1,0,0,0.0,1
1307150,19:05:52,19:05:52,514,2,0,0,443.83,0
1307150,19:06:11,19:06:11,49,3,0,0,603.57,0
1307150,19:07:00,19:07:00,50,4,0,0,1041.88,1
1307150,19:07:49,19:07:49,51,5,0,0,1263.16,0
1307150,19:08:58,19:08:58,52,6,0,0,1506.48,0
1307150,19:10:20,19:10:20,53,7,0,0,1974.28,0
1307150,19:11:22,19:11:22,54,8,0,0,2326.53,0
1307150,19:11:48,19:11:48,704,9,0,0,2475.95,0
1307150,19:13:04,19:13:04,55,10,0,0,2824.59,0
1307150,19:13:57,19:13:57,717,11,0,0,3096.63,0
1307150,19:14:26,19:14:26,507,12,0,0,3252.09,0
1307150,19:15:02,19:15:02,681,13,0,0,3437.54,0
1307150,19:16:14,19:16:14,682,14,0,0,3815.56,0
1307150,19:18:00,19:18:00,683,15,0,0,4201.6,1
1307160,19:05:00,19:05:00,48,1,0,0,0.0,1
1307160,19:05:52,19:05:52,514,2,0,0,443.83,0
1307160,19:06:11,19:06:11,49,3,0,0,603.57,0
1307160,19:07:00,19:07:00,50,4,0,0,1041.88,1
1307160,19:07:49,19:07:49,51,5,0,0,1263.16,0
1307160,19:08:58,19:08:58,52,6,0,0,1506.48,0
1307160,19:10:20,19:10:20,53,7,0,0,1974.28,0
1307160,19:11:22,19:11:22,54,8,0,0,2326.53,0
1307160,19:11:48,19:11:48,704,9,0,0,2475.95,0
1307160,19:13:04,19:13:04,55,10,0,0,2824.59,0
1307160,19:13:57,19:13:57,717,11,0,0,3096.63,0
1307160,19:14:26,19:14:26,507,12,0,0,3252.09,0
1307160,19:15:02,19:15:02,681,13,0,0,3437.54,0
1307160,19:16:14,19:16:14,682,14,0,0,3815.56,0
1307160,19:18:00,19:18:00,683,15,0,0,4201.6,1
1307170,19:05:00,19:05:00,48,1,0,0,0.0,1
1307170,19:05:52,19:05:52,514,2,0,0,443.83,0
1307170,19:06:11,19:06:11,49,3,0,0,603.57,0
1307170,19:07:00,19:07:00,50,4,0,0,1041.88,1
1307170,19:07:49,19:07:49,51,5,0,0,1263.16,0
1307170,19:08:58,19:08:58,52,6,0,0,1506.48,0
1307170,19:10:20,19:10:20,53,7,0,0,1974.28,0
1307170,19:11:22,19:11:22,54,8,0,0,2326.53,0
1307170,19:11:48,19:11:48,704,9,0,0,2475.95,0
1307170,19:13:04,19:13:04,55,10,0,0,2824.59,0
1307170,19:13:57,19:13:57,717,11,0,0,3096.63,0
1307170,19:14:26,19:14:26,507,12,0,0,3252.09,0
1307170,19:15:02,19:15:02,681,13,0,0,3437.54,0
1307170,19:16:14,19:16:14,682,14,0,0,3815.56,0
1307170,19:18:00,19:18:00,683,15,0,0,4201.6,1
1307180,19:05:00,19:05:00,48,1,0,0,0.0,1
1307180,19:05:52,19:05:52,514,2,0,0,443.83,0
1307180,19:06:11,19:06:11,49,3,0,0,603.57,0
1307180,19:07:00,19:07:00,50,4,0,0,1041.88,1
1307180,19:07:49,19:07:49,51,5,0,0,1263.16,0
1307180,19:08:58,19:08:58,52,6,0,0,1506.48,0
1307180,19:10:20,19:10:20,53,7,0,0,1974.28,0
1307180,19:11:22,19:11:22,54,8,0,0,2326.53,0
1307180,19:11:48,19:11:48,704,9,0,0,2475.95,0
1307180,19:13:04,19:13:04,55,10,0,0,2824.59,0
1307180,19:13:57,19:13:57,717,11,0,0,3096.63,0
1307180,19:14:26,19:14:26,507,12,0,0,3252.09,0
1307180,19:15:02,19:15:02,681,13,0,0,3437.54,0
1307180,19:16:14,19:16:14,682,14,0,0,3815.56,0
1307180,19:18:00,19:18:00,683,15,0,0,4201.6,1
1308010,10:30:00,10:30:00,736,1,0,0,0.0,1
1308010,10:31:49,10:31:49,732,2,0,0,587.3,0
1308010,10:33:07,10:33:07,734,3,0,0,1055.65,0
1308010,10:36:04,10:36:04,582,4,0,0,2091.73,0
1308010,10:37:13,10:37:13,583,5,0,0,2408.47,0
1308010,10:38:00,10:38:00,584,6,0,0,2700.31,1
1308010,10:38:53,10:38:53,585,7,0,0,3071.39,0
1308010,10:39:44,10:39:44,586,8,0,0,3458.66,0
1308010,10:40:54,10:40:54,587,9,0,0,3953.77,0
1308010,10:42:38,10:42:38,588,10,0,0,4670.83,0
1308010,10:43:25,10:43:25,589,11,0,0,4985.82,0
1308010,10:44:03,10:44:03,590,12,0,0,5239.08,0
1308010,10:47:00,10:47:00,591,13,0,0,6289.95,1
1308010,10:48:48,10:48:48,347,14,0,0,6656.48,0
1308010,10:50:47,10:50:47,348,15,0,0,7102.56,0
1308010,10:51:23,10:51:23,349,16,0,0,7260.41,0
1308010,10:52:54,10:52:54,592,17,0,0,7603.33,0
1308010,10:54:06,10:54:06,593,18,0,0,7861.07,0
1308010,10:55:28,10:55:28,594,19,0,0,8174.75,0
1308010,10:57:26,10:57:26,595,20,0,0,8669.48,0
1308010,10:59:11,10:59:11,596,21,0,0,9097.41,0
1308010,11:01:00,11:01:00,597,22,0,0,9495.89,1
1308010,11:01:40,11:01:40,598,23,0,0,9705.06,0
1308010,11:02:52,11:02:52,599,24,0,0,10098.94,0
1308010,11:04:16,11:04:16,600,25,0,0,10729.82,0
1308010,11:05:01,11:05:01,601,26,0,0,11062.2,0
1308010,11:06:18,11:06:18,602,27,0,0,11621.98,0
1308010,11:07:22,11:07:22,603,28,0,0,12091.88,0
1308010,11:08:13,11:08:13,604,29,0,0,12451.21,0
1308010,11:09:14,11:09:14,605,30,0,0,12859.94,0
1308010,11:10:00,11:10:00,606,31,0,0,13183.81,1
1308010,11:11:00,11:11:00,607,32,0,0,13380.69,0
1308010,11:12:54,11:12:54,608,33,0,0,13822.48,0
1308010,11:14:16,11:14:16,609,34,0,0,14186.78,0
1308010,11:16:49,11:16:49,610,35,0,0,14846.41,0
1308010,11:18:02,11:18:02,611,36,0,0,15164.99,0
1308010,11:19:08,11:19:08,612,37,0,0,15456.19,0
1308010,11:23:33,11:23:33,730,38,0,0,16480.39,0
1308010,11:24:38,11:24:38,710,39,0,0,16695.28,0
1308010,11:25:44,11:25:44,713,40,0,0,16961.9,0
1308010,11:26:19,11:26:19,613,41,0,0,17122.26,0
1308010,11:27:50,11:27:50,614,42,0,0,17500.62,0
1308010,11:29:00,11:29:00,615,43,0,0,17783.98,1
1308110,10:30:00,10:30:00,736,1,0,0,0.0,1
1308110,10:31:49,10:31:49,732,2,0,0,587.3,0
1308110,10:33:07,10:33:07,734,3,0,0,1055.65,0
1308110,10:36:04,10:36:04,582,4,0,0,2091.73,0
1308110,10:37:13,10:37:13,583,5,0,0,2408.47,0
1308110,10:38:00,10:38:00,584,6,0,0,2700.31,1
1308110,10:38:53,10:38:53,585,7,0,0,3071.39,0
1308110,10:39:44,10:39:44,586,8,0,0,3458.66,0
1308110,10:40:54,10:40:54,587,9,0,0,3953.77,0
1308110,10:42:38,10:42:38,588,10,0,0,4670.83,0
1308110,10:43:25,10:43:25,589,11,0,0,4985.82,0
1308110,10:44:03,10:44:03,590,12,0,0,5239.08,0
1308110,10:47:00,10:47:00,591,13,0,0,6289.95,1
1308110,10:48:48,10:48:48,347,14,0,0,6656.48,0
1308110,10:50:47,10:50:47,348,15,0,0,7102.56,0
1308110,10:51:23,10:51:23,349,16,0,0,7260.41,0
1308110,10:52:54,10:52:54,592,17,0,0,7603.33,0
1308110,10:54:06,10:54:06,593,18,0,0,7861.07,0
1308110,10:55:28,10:55:28,594,19,0,0,8174.75,0
1308110,10:57:26,10:57:26,595,20,0,0,8669.48,0
1308110,10:59:11,10:59:11,596,21,0,0,9097.41,0
1308110,11:01:00,11:01:00,597,22,0,0,9495.89,1
1308110,11:01:40,11:01:40,598,23,0,0,9705.06,0
1308110,11:02:52,11:02:52,599,24,0,0,10098.94,0
1308110,11:04:16,11:04:16,600,25,0,0,10729.82,0
1308110,11:05:01,11:05:01,601,26,0,0,11062.2,0
1308110,11:06:18,11:06:18,602,27,0,0,11621.98,0
1308110,11:07:22,11:07:22,603,28,0,0,12091.88,0
1308110,11:08:13,11:08:13,604,29,0,0,12451.21,0
1308110,11:09:14,11:09:14,605,30,0,0,12859.94,0
1308110,11:10:00,11:10:00,606,31,0,0,13183.81,1
1308110,11:11:00,11:11:00,607,32,0,0,13380.69,0
1308110,11:12:54,11:12:54,608,33,0,0,13822.48,0
1308110,11:14:16,11:14:16,609,34,0,0,14186.78,0
1308110,11:16:49,11:16:49,610,35,0,0,14846.41,0
1308110,11:18:02,11:18:02,611,36,0,0,15164.99,0
1308110,11:19:08,11:19:08,612,37,0,0,15456.19,0
1308110,11:23:33,11:23:33,730,38,0,0,16480.39,0
1308110,11:24:38,11:24:38,710,39,0,0,16695.28,0
1308110,11:25:44,11:25:44,713,40,0,0,16961.9,0
1308110,11:26:19,11:26:19,613,41,0,0,17122.26,0
1308110,11:27:50,11:27:50,614,42,0,0,17500.62,0
1308110,11:29:00,11:29:00,615,43,0,0,17783.98,1
1309010,06:30:00,06:30:00,736,1,0,0,0.0,1
1309010,06:31:36,06:31:36,732,2,0,0,587.3,0
1309010,06:32:44,06:32:44,734,3,0,0,1055.65,0
1309010,06:35:18,06:35:18,582,4,0,0,2091.73,0
1309010,06:36:19,06:36:19,583,5,0,0,2408.47,0
1309010,06:37:00,06:37:00,584,6,0,0,2700.31,1
1309010,06:37:41,06:37:41,585,7,0,0,3071.39,0
1309010,06:38:21,06:38:21,586,8,0,0,3458.66,0
1309010,06:39:15,06:39:15,587,9,0,0,3953.77,0
1309010,06:40:36,06:40:36,588,10,0,0,4670.83,0
1309010,06:41:12,06:41:12,589,11,0,0,4985.82,0
1309010,06:41:42,06:41:42,590,12,0,0,5239.08,0
1309010,06:44:00,06:44:00,591,13,0,0,6289.95,1
1309010,06:45:25,06:45:25,347,14,0,0,6656.48,0
1309010,06:46:58,06:46:58,348,15,0,0,7102.56,0
1309010,06:47:26,06:47:26,349,16,0,0,7260.41,0
1309010,06:48:38,06:48:38,592,17,0,0,7603.33,0
1309010,06:49:35,06:49:35,593,18,0,0,7861.07,0
1309010,06:50:39,06:50:39,594,19,0,0,8174.75,0
1309010,06:52:12,06:52:12,595,20,0,0,8669.48,0
1309010,06:53:34,06:53:34,596,21,0,0,9097.41,0
1309010,06:55:00,06:55:00,597,22,0,0,9495.89,1
1309010,06:55:36,06:55:36,598,23,0,0,9705.06,0
1309010,06:56:39,06:56:39,599,24,0,0,10098.94,0
1309010,06:57:54,06:57:54,600,25,0,0,10729.82,0
1309010,06:58:35,06:58:35,601,26,0,0,11062.2,0
1309010,06:59:43,06:59:43,602,27,0,0,11621.98,0
1309010,07:00:39,07:00:39,603,28,0,0,12091.88,0
1309010,07:01:24,07:01:24,604,29,0,0,12451.21,0
1309010,07:02:19,07:02:19,605,30,0,0,12859.94,0
1309010,07:03:00,07:03:00,606,31,0,0,13183.81,1
1309010,07:03:44,07:03:44,607,32,0,0,13380.69,0
1309010,07:05:08,07:05:08,608,33,0,0,13822.48,0
1309010,07:06:09,07:06:09,609,34,0,0,14186.78,0
1309010,07:08:01,07:08:01,610,35,0,0,14846.41,0
1309010,07:08:55,07:08:55,611,36,0,0,15164.99,0
1309010,07:09:43,07:09:43,612,37,0,0,15456.19,0
1309010,07:12:59,07:12:59,730,38,0,0,16480.39,0
1309010,07:13:47,07:13:47,710,39,0,0,16695.28,0
1309010,07:14:35,07:14:35,713,40,0,0,16961.9,0
1309010,07:15:01,07:15:01,613,41,0,0,17122.26,0
1309010,07:16:08,07:16:08,614,42,0,0,17500.62,0
1309010,07:17:00,07:17:00,615,43,0,0,17783.98,1
1309110,06:30:00,06:30:00,736,1,0,0,0.0,1
1309110,06:31:36,06:31:36,732,2,0,0,587.3,0
1309110,06:32:44,06:32:44,734,3,0,0,1055.65,0
1309110,06:35:18,06:35:18,582,4,0,0,2091.73,0
1309110,06:36:19,06:36:19,583,5,0,0,2408.47,0
1309110,06:37:00,06:37:00,584,6,0,0,2700.31,1
1309110,06:37:41,06:37:41,585,7,0,0,3071.39,0
1309110,06:38:21,06:38:21,586,8,0,0,3458.66,0
1309110,06:39:15,06:39:15,587,9,0,0,3953.77,0
1309110,06:40:36,06:40:36,588,10,0,0,4670.83,0
1309110,06:41:12,06:41:12,589,11,0,0,4985.82,0
1309110,06:41:42,06:41:42,590,12,0,0,5239.08,0
1309110,06:44:00,06:44:00,591,13,0,0,6289.95,1
1309110,06:45:25,06:45:25,347,14,0,0,6656.48,0
1309110,06:46:58,06:46:58,348,15,0,0,7102.56,0
1309110,06:47:26,06:47:26,349,16,0,0,7260.41,0
1309110,06:48:38,06:48:38,592,17,0,0,7603.33,0
1309110,06:49:35,06:49:35,593,18,0,0,7861.07,0
1309110,06:50:39,06:50:39,594,19,0,0,8174.75,0
1309110,06:52:12,06:52:12,595,20,0,0,8669.48,0
1309110,06:53:34,06:53:34,596,21,0,0,9097.41,0
1309110,06:55:00,06:55:00,597,22,0,0,9495.89,1
1309110,06:55:36,06:55:36,598,23,0,0,9705.06,0
1309110,06:56:39,06:56:39,599,24,0,0,10098.94,0
1309110,06:57:54,06:57:54,600,25,0,0,10729.82,0
1309110,06:58:35,06:58:35,601,26,0,0,11062.2,0
1309110,06:59:43,06:59:43,602,27,0,0,11621.98,0
1309110,07:00:39,07:00:39,603,28,0,0,12091.88,0
1309110,07:01:24,07:01:24,604,29,0,0,12451.21,0
1309110,07:02:19,07:02:19,605,30,0,0,12859.94,0
1309110,07:03:00,07:03:00,606,31,0,0,13183.81,1
1309110,07:03:44,07:03:44,607,32,0,0,13380.69,0
1309110,07:05:08,07:05:08,608,33,0,0,13822.48,0
1309110,07:06:09,07:06:09,609,34,0,0,14186.78,0
1309110,07:08:01,07:08:01,610,35,0,0,14846.41,0
1309110,07:08:55,07:08:55,611,36,0,0,15164.99,0
1309110,07:09:43,07:09:43,612,37,0,0,15456.19,0
1309110,07:12:59,07:12:59,730,38,0,0,16480.39,0
1309110,07:13:47,07:13:47,710,39,0,0,16695.28,0
1309110,07:14:35,07:14:35,713,40,0,0,16961.9,0
1309110,07:15:01,07:15:01,613,41,0,0,17122.26,0
1309110,07:16:08,07:16:08,614,42,0,0,17500.62,0
1309110,07:17:00,07:17:00,615,43,0,0,17783.98,1
1310010,12:00:00,12:00:00,736,1,0,0,0.0,1
1310010,12:02:03,12:02:03,732,2,0,0,587.3,0
1310010,12:03:31,12:03:31,734,3,0,0,1055.65,0
1310010,12:06:49,12:06:49,582,4,0,0,2091.73,0
1310010,12:08:07,12:08:07,583,5,0,0,2408.47,0
1310010,12:09:00,12:09:00,584,6,0,0,2700.31,1
1310010,12:09:59,12:09:59,585,7,0,0,3071.39,0
1310010,12:10:56,12:10:56,586,8,0,0,3458.66,0
1310010,12:12:13,12:12:13,587,9,0,0,3953.77,0
1310010,12:14:09,12:14:09,588,10,0,0,4670.83,0
1310010,12:15:01,12:15:01,589,11,0,0,4985.82,0
1310010,12:15:43,12:15:43,590,12,0,0,5239.08,0
1310010,12:19:00,12:19:00,591,13,0,0,6289.95,1
1310010,12:20:56,12:20:56,347,14,0,0,6656.48,0
1310010,12:23:03,12:23:03,348,15,0,0,7102.56,0
1310010,12:23:42,12:23:42,349,16,0,0,7260.41,0
1310010,12:25:19,12:25:19,592,17,0,0,7603.33,0
1310010,12:26:37,12:26:37,593,18,0,0,7861.07,0
1310010,12:28:04,12:28:04,594,19,0,0,8174.75,0
1310010,12:30:11,12:30:11,595,20,0,0,8669.48,0
1310010,12:32:03,12:32:03,596,21,0,0,9097.41,0
1310010,12:34:00,12:34:00,597,22,0,0,9495.89,1
1310010,12:34:40,12:34:40,598,23,0,0,9705.06,0
1310010,12:35:52,12:35:52,599,24,0,0,10098.94,0
1310010,12:37:16,12:37:16,600,25,0,0,10729.82,0
1310010,12:38:01,12:38:01,601,26,0,0,11062.2,0
1310010,12:39:18,12:39:18,602,27,0,0,11621.98,0
1310010,12:40:22,12:40:22,603,28,0,0,12091.88,0
1310010,12:41:13,12:41:13,604,29,0,0,12451.21,0
1310010,12:42:14,12:42:14,605,30,0,0,12859.94,0
1310010,12:43:00,12:43:00,606,31,0,0,13183.81,1
1310010,12:44:07,12:44:07,607,32,0,0,13380.69,0
1310010,12:46:12,12:46:12,608,33,0,0,13822.48,0
1310010,12:47:43,12:47:43,609,34,0,0,14186.78,0
1310010,12:50:32,12:50:32,610,35,0,0,14846.41,0
1310010,12:51:53,12:51:53,611,36,0,0,15164.99,0
1310010,12:53:05,12:53:05,612,37,0,0,15456.19,0
1310010,12:57:59,12:57:59,730,38,0,0,16480.39,0
1310010,12:59:11,12:59:11,710,39,0,0,16695.28,0
1310010,13:00:23,13:00:23,713,40,0,0,16961.9,0
1310010,13:01:02,13:01:02,613,41,0,0,17122.26,0
1310010,13:02:43,13:02:43,614,42,0,0,17500.62,0
1310010,13:04:00,13:04:00,615,43,0,0,17783.98,1
1310110,12:00:00,12:00:00,736,1,0,0,0.0,1
1310110,12:02:03,12:02:03,732,2,0,0,587.3,0
1310110,12:03:31,12:03:31,734,3,0,0,1055.65,0
1310110,12:06:49,12:06:49,582,4,0,0,2091.73,0
1310110,12:08:07,12:08:07,583,5,0,0,2408.47,0
1310110,12:09:00,12:09:00,584,6,0,0,2700.31,1
1310110,12:09:59,12:09:59,585,7,0,0,3071.39,0
1310110,12:10:56,12:10:56,586,8,0,0,3458.66,0
1310110,12:12:13,12:12:13,587,9,0,0,3953.77,0
1310110,12:14:09,12:14:09,588,10,0,0,4670.83,0
1310110,12:15:01,12:15:01,589,11,0,0,4985.82,0
1310110,12:15:43,12:15:43,590,12,0,0,5239.08,0
1310110,12:19:00,12:19:00,591,13,0,0,6289.95,1
1310110,12:20:56,12:20:56,347,14,0,0,6656.48,0
1310110,12:23:03,12:23:03,348,15,0,0,7102.56,0
1310110,12:23:42,12:23:42,349,16,0,0,7260.41,0
1310110,12:25:19,12:25:19,592,17,0,0,7603.33,0
1310110,12:26:37,12:26:37,593,18,0,0,7861.07,0
1310110,12:28:04,12:28:04,594,19,0,0,8174.75,0
1310110,12:30:11,12:30:11,595,20,0,0,8669.48,0
1310110,12:32:03,12:32:03,596,21,0,0,9097.41,0
1310110,12:34:00,12:34:00,597,22,0,0,9495.89,1
1310110,12:34:40,12:34:40,598,23,0,0,9705.06,0
1310110,12:35:52,12:35:52,599,24,0,0,10098.94,0
1310110,12:37:16,12:37:16,600,25,0,0,10729.82,0
1310110,12:38:01,12:38:01,601,26,0,0,11062.2,0
1310110,12:39:18,12:39:18,602,27,0,0,11621.98,0
1310110,12:40:22,12:40:22,603,28,0,0,12091.88,0
1310110,12:41:13,12:41:13,604,29,0,0,12451.21,0
1310110,12:42:14,12:42:14,605,30,0,0,12859.94,0
1310110,12:43:00,12:43:00,606,31,0,0,13183.81,1
1310110,12:44:07,12:44:07,607,32,0,0,13380.69,0
1310110,12:46:12,12:46:12,608,33,0,0,13822.48,0
1310110,12:47:43,12:47:43,609,34,0,0,14186.78,0
1310110,12:50:32,12:50:32,610,35,0,0,14846.41,0
1310110,12:51:53,12:51:53,611,36,0,0,15164.99,0
1310110,12:53:05,12:53:05,612,37,0,0,15456.19,0
1310110,12:57:59,12:57:59,730,38,0,0,16480.39,0
1310110,12:59:11,12:59:11,710,39,0,0,16695.28,0
1310110,13:00:23,13:00:23,713,40,0,0,16961.9,0
1310110,13:01:02,13:01:02,613,41,0,0,17122.26,0
1310110,13:02:43,13:02:43,614,42,0,0,17500.62,0
1310110,13:04:00,13:04:00,615,43,0,0,17783.98,1
1312010,08:20:00,08:20:00,705,1,0,0,0.0,1
1312010,08:20:48,08:20:48,706,2,0,0,461.09,0
1312010,08:21:54,08:21:54,707,3,0,0,895.31,0
1312010,08:22:37,08:22:37,708,4,0,0,1201.02,0
1312010,08:23:15,08:23:15,709,5,0,0,1482.89,0
1312010,08:23:41,08:23:41,279,6,0,0,1731.04,0
1312010,08:26:23,08:26:23,280,7,0,0,3252.62,0
1312010,08:26:55,08:26:55,281,8,0,0,3551.88,0
1312010,08:27:14,08:27:14,283,9,0,0,3734.3,0
1312010,08:27:38,08:27:38,284,10,0,0,3992.85,0
1312010,08:27:59,08:27:59,285,11,0,0,4201.61,0
1312010,08:28:20,08:28:20,286,12,0,0,4407.49,0
1312010,08:29:11,08:29:11,287,13,0,0,4896.14,0
1312010,08:30:00,08:30:00,288,14,0,0,5353.99,1
1312010,08:31:02,08:31:02,289,15,0,0,5705.44,0
1312010,08:32:07,08:32:07,290,16,0,0,6075.22,0
1312010,08:33:41,08:33:41,331,17,0,0,6575.65,0
1312010,08:34:55,08:34:55,517,18,0,0,6994.94,0
1312010,08:35:58,08:35:58,330,19,0,0,7374.45,0
1312010,08:37:22,08:37:22,297,20,0,0,7888.27,0
1312010,08:38:08,08:38:08,298,21,0,0,8174.81,0
1312010,08:38:55,08:38:55,299,22,0,0,8459.81,0
1312010,08:41:00,08:41:00,301,23,0,0,9145.36,1
1312010,08:42:28,08:42:28,302,24,0,0,9578.4,0
1312010,08:43:13,08:43:13,303,25,0,0,9817.04,0
1312010,08:43:44,08:43:44,305,26,0,0,9986.87,0
1312010,08:44:45,08:44:45,306,27,0,0,10322.31,0
1312010,08:45:50,08:45:50,307,28,0,0,10638.62,0
1312010,08:46:45,08:46:45,360,29,0,0,10926.76,0
1312010,08:48:21,08:48:21,468,30,0,0,11411.45,0
1312010,08:48:52,08:48:52,469,31,0,0,11551.04,0
1312010,08:49:33,08:49:33,470,32,0,0,11732.54,0
1312010,08:50:31,08:50:31,471,33,0,0,11982.16,0
1312010,08:51:15,08:51:15,472,34,0,0,12224.07,0
1312010,08:54:00,08:54:00,240,35,0,0,12988.44,1
1312010,08:56:56,08:56:56,317,36,0,0,13925.43,0
1312010,08:57:31,08:57:31,318,37,0,0,14160.18,0
1312010,08:58:24,08:58:24,319,38,0,0,14477.77,0
1312010,08:59:17,08:59:17,320,39,0,0,14726.65,0
1312010,08:59:55,08:59:55,321,40,0,0,14967.89,0
1312010,09:00:33,09:00:33,322,41,0,0,15164.98,0
1312010,09:01:26,09:01:26,323,42,0,0,15439.03,0
1312010,09:02:19,09:02:19,324,43,0,0,15705.22,0
1312010,09:03:12,09:03:12,325,44,0,0,15995.45,0
1312010,09:06:00,09:06:00,230,45,0,0,16876.96,1
1312110,08:20:00,08:20:00,705,1,0,0,0.0,1
1312110,08:20:48,08:20:48,706,2,0,0,461.09,0
1312110,08:21:54,08:21:54,707,3,0,0,895.31,0
1312110,08:22:37,08:22:37,708,4,0,0,1201.02,0
1312110,08:23:15,08:23:15,709,5,0,0,1482.89,0
1312110,08:23:41,08:23:41,279,6,0,0,1731.04,0
1312110,08:26:23,08:26:23,280,7,0,0,3252.62,0
1312110,08:26:55,08:26:55,281,8,0,0,3551.88,0
1312110,08:27:14,08:27:14,283,9,0,0,3734.3,0
1312110,08:27:38,08:27:38,284,10,0,0,3992.85,0
1312110,08:27:59,08:27:59,285,11,0,0,4201.61,0
1312110,08:28:20,08:28:20,286,12,0,0,4407.49,0
1312110,08:29:11,08:29:11,287,13,0,0,4896.14,0
1312110,08:30:00,08:30:00,288,14,0,0,5353.99,1
1312110,08:31:02,08:31:02,289,15,0,0,5705.44,0
1312110,08:32:07,08:32:07,290,16,0,0,6075.22,0
1312110,08:33:41,08:33:41,331,17,0,0,6575.65,0
1312110,08:34:55,08:34:55,517,18,0,0,6994.94,0
1312110,08:35:58,08:35:58,330,19,0,0,7374.45,0
1312110,08:37:22,08:37:22,297,20,0,0,7888.27,0
1312110,08:38:08,08:38:08,298,21,0,0,8174.81,0
1312110,08:38:55,08:38:55,299,22,0,0,8459.81,0
1312110,08:41:00,08:41:00,301,23,0,0,9145.36,1
1312110,08:42:28,08:42:28,302,24,0,0,9578.4,0
1312110,08:43:13,08:43:13,303,25,0,0,9817.04,0
1312110,08:43:44,08:43:44,305,26,0,0,9986.87,0
1312110,08:44:45,08:44:45,306,27,0,0,10322.31,0
1312110,08:45:50,08:45:50,307,28,0,0,10638.62,0
1312110,08:46:45,08:46:45,360,29,0,0,10926.76,0
1312110,08:48:21,08:48:21,468,30,0,0,11411.45,0
1312110,08:48:52,08:48:52,469,31,0,0,11551.04,0
1312110,08:49:33,08:49:33,470,32,0,0,11732.54,0
1312110,08:50:31,08:50:31,471,33,0,0,11982.16,0
1312110,08:51:15,08:51:15,472,34,0,0,12224.07,0
1312110,08:54:00,08:54:00,240,35,0,0,12988.44,1
1312110,08:56:56,08:56:56,317,36,0,0,13925.43,0
1312110,08:57:31,08:57:31,318,37,0,0,14160.18,0
1312110,08:58:24,08:58:24,319,38,0,0,14477.77,0
1312110,08:59:17,08:59:17,320,39,0,0,14726.65,0
1312110,08:59:55,08:59:55,321,40,0,0,14967.89,0
1312110,09:00:33,09:00:33,322,41,0,0,15164.98,0
1312110,09:01:26,09:01:26,323,42,0,0,15439.03,0
1312110,09:02:19,09:02:19,324,43,0,0,15705.22,0
1312110,09:03:12,09:03:12,325,44,0,0,15995.45,0
1312110,09:06:00,09:06:00,230,45,0,0,16876.96,1
1313010,17:57:00,17:57:00,48,1,0,0,0.0,1
1313010,17:57:31,17:57:31,514,2,0,0,435.78,0
1313010,17:57:46,17:57:46,49,3,0,0,585.7,0
1313010,17:58:33,17:58:33,50,4,0,0,1020.05,0
1313010,17:58:53,17:58:53,51,5,0,0,1236.89,0
1313010,17:59:16,17:59:16,52,6,0,0,1479.71,0
1313010,18:00:00,18:00:00,53,7,0,0,1873.71,1
1313010,18:01:30,18:01:30,54,8,0,0,2224.45,0
1313010,18:01:57,18:01:57,704,9,0,0,2374.48,0
1313010,18:03:40,18:03:40,55,10,0,0,2721.65,0
1313010,18:05:26,18:05:26,726,11,0,0,3094.19,0
1313010,18:06:00,18:06:00,65,12,0,0,3262.67,1
1313010,18:06:43,18:06:43,66,13,0,0,3415.76,0
1313010,18:09:00,18:09:00,68,14,0,0,3983.22,1
1313010,18:09:22,18:09:22,69,15,0,0,4138.37,0
1313010,18:10:13,18:10:13,70,16,0,0,4530.53,0
1313010,18:10:31,18:10:31,71,17,0,0,4663.95,0
1313010,18:11:17,18:11:17,72,18,0,0,5006.62,0
1313010,18:12:00,18:12:00,73,19,0,0,5323.64,1
1313010,18:13:07,18:13:07,75,20,0,0,5659.74,0
1313010,18:14:06,18:14:06,76,21,0,0,6020.52,0
1313010,18:14:47,18:14:47,77,22,0,0,6270.78,0
1313010,18:16:00,18:16:00,78,23,0,0,6763.44,1
1313010,18:17:04,18:17:04,515,24,0,0,7032.61,0
1313010,18:18:16,18:18:16,79,25,0,0,7333.13,0
1313010,18:20:13,18:20:13,80,26,0,0,7812.67,0
1313010,18:21:14,18:21:14,81,27,0,0,8044.92,0
1313010,18:21:54,18:21:54,82,28,0,0,8223.12,0
1313010,18:23:43,18:23:43,83,29,0,0,8705.63,0
1313010,18:24:55,18:24:55,85,30,0,0,9048.19,0
1313010,18:26:00,18:26:00,86,31,0,0,9336.07,1
1313010,18:27:27,18:27:27,87,32,0,0,9771.02,0
1313010,18:28:10,18:28:10,88,33,0,0,10024.56,0
1313010,18:29:07,18:29:07,89,34,0,0,10323.06,0
1313010,18:30:31,18:30:31,90,35,0,0,10789.56,0
1313010,18:31:18,18:31:18,91,36,0,0,11031.01,0
1313010,18:32:02,18:32:02,92,37,0,0,11244.3,0
1313010,18:34:22,18:34:22,93,38,0,0,11971.16,0
1313010,18:36:00,18:36:00,4,39,0,0,12438.97,1
1313110,17:57:00,17:57:00,48,1,0,0,0.0,1
1313110,17:57:31,17:57:31,514,2,0,0,435.78,0
1313110,17:57:46,17:57:46,49,3,0,0,585.7,0
1313110,17:58:33,17:58:33,50,4,0,0,1020.05,0
1313110,17:58:53,17:58:53,51,5,0,0,1236.89,0
1313110,17:59:16,17:59:16,52,6,0,0,1479.71,0
1313110,18:00:00,18:00:00,53,7,0,0,1873.71,1
1313110,18:01:30,18:01:30,54,8,0,0,2224.45,0
1313110,18:01:57,18:01:57,704,9,0,0,2374.48,0
1313110,18:03:40,18:03:40,55,10,0,0,2721.65,0
1313110,18:05:26,18:05:26,726,11,0,0,3094.19,0
1313110,18:06:00,18:06:00,65,12,0,0,3262.67,1
1313110,18:06:43,18:06:43,66,13,0,0,3415.76,0
1313110,18:09:00,18:09:00,68,14,0,0,3983.22,1
1313110,18:09:22,18:09:22,69,15,0,0,4138.37,0
1313110,18:10:13,18:10:13,70,16,0,0,4530.53,0
1313110,18:10:31,18:10:31,71,17,0,0,4663.95,0
1313110,18:11:17,18:11:17,72,18,0,0,5006.62,0
1313110,18:12:00,18:12:00,73,19,0,0,5323.64,1
1313110,18:13:07,18:13:07,75,20,0,0,5659.74,0
1313110,18:14:06,18:14:06,76,21,0,0,6020.52,0
1313110,18:14:47,18:14:47,77,22,0,0,6270.78,0
1313110,18:16:00,18:16:00,78,23,0,0,6763.44,1
1313110,18:17:04,18:17:04,515,24,0,0,7032.61,0
1313110,18:18:16,18:18:16,79,25,0,0,7333.13,0
1313110,18:20:13,18:20:13,80,26,0,0,7812.67,0
1313110,18:21:14,18:21:14,81,27,0,0,8044.92,0
1313110,18:21:54,18:21:54,82,28,0,0,8223.12,0
1313110,18:23:43,18:23:43,83,29,0,0,8705.63,0
1313110,18:24:55,18:24:55,85,30,0,0,9048.19,0
1313110,18:26:00,18:26:00,86,31,0,0,9336.07,1
1313110,18:27:27,18:27:27,87,32,0,0,9771.02,0
1313110,18:28:10,18:28:10,88,33,0,0,10024.56,0
1313110,18:29:07,18:29:07,89,34,0,0,10323.06,0
1313110,18:30:31,18:30:31,90,35,0,0,10789.56,0
1313110,18:31:18,18:31:18,91,36,0,0,11031.01,0
1313110,18:32:02,18:32:02,92,37,0,0,11244.3,0
1313110,18:34:22,18:34:22,93,38,0,0,11971.16,0
1313110,18:36:00,18:36:00,4,39,0,0,12438.97,1
1314100,09:29:00,09:29:00,230,1,0,0,0.0,1
1314100,09:32:22,09:32:22,231,2,0,0,1370.01,0
1314100,09:33:18,09:33:18,232,3,0,0,1708.23,0
1314100,09:34:01,09:34:01,233,4,0,0,1977.35,0
1314100,09:34:48,09:34:48,234,5,0,0,2274.27,0
1314100,09:35:17,09:35:17,235,6,0,0,2484.46,0
1314100,09:35:46,09:35:46,236,7,0,0,2686.3,0
1314100,09:36:42,09:36:42,237,8,0,0,3037.76,0
1314100,09:37:55,09:37:55,238,9,0,0,3572.95,0
1314100,09:40:00,09:40:00,240,10,0,0,4380.53,1
1314100,09:41:15,09:41:15,347,11,0,0,4767.23,0
1314100,09:42:33,09:42:33,348,12,0,0,5213.31,0
1314100,09:42:57,09:42:57,349,13,0,0,5371.16,0
1314100,09:43:36,09:43:36,350,14,0,0,5598.9,0
1314100,09:45:03,09:45:03,351,15,0,0,6044.37,0
1314100,09:46:27,09:46:27,308,16,0,0,6510.62,0
1314100,09:49:00,09:49:00,248,17,0,0,7322.65,1
1314100,09:52:40,09:52:40,249,18,0,0,8367.89,0
1314100,09:53:18,09:53:18,251,19,0,0,8589.81,0
1314100,09:55:04,09:55:04,252,20,0,0,9162.3,0
1314100,09:55:39,09:55:39,253,21,0,0,9367.07,0
1314100,09:56:24,09:56:24,254,22,0,0,9629.4,0
1314100,09:58:00,09:58:00,466,23,0,0,10148.93,1
1314100,09:59:28,09:59:28,256,24,0,0,10696.01,0
1314100,10:00:08,10:00:08,257,25,0,0,10960.61,0
1314100,10:00:51,10:00:51,258,26,0,0,11250.8,0
1314100,10:01:22,10:01:22,259,27,0,0,11450.85,0
1314100,10:01:54,10:01:54,260,28,0,0,11663.26,0
1314100,10:02:22,10:02:22,262,29,0,0,11861.66,0
1314100,10:03:34,10:03:34,263,30,0,0,12225.18,0
1314100,10:04:25,10:04:25,264,31,0,0,12533.1,0
1314100,10:05:45,10:05:45,265,32,0,0,12998.68,0
1314100,10:06:40,10:06:40,266,33,0,0,13329.86,0
1314100,10:08:00,10:08:00,267,34,0,0,13827.54,1
1314100,10:09:29,10:09:29,268,35,0,0,14277.09,0
1314100,10:10:30,10:10:30,269,36,0,0,14655.4,0
1314100,10:10:58,10:10:58,270,37,0,0,14819.44,0
1314100,10:11:34,10:11:34,516,38,0,0,15029.19,0
1314100,10:13:03,10:13:03,272,39,0,0,15540.14,0
1314100,10:13:45,10:13:45,273,40,0,0,15780.57,0
1314100,10:14:29,10:14:29,274,41,0,0,16030.32,0
1314100,10:16:08,10:16:08,275,42,0,0,16581.76,0
1314100,10:17:00,10:17:00,705,43,0,0,16859.3,1
1315020,16:49:00,16:49:00,736,1,0,0,0.0,1
1315020,16:50:49,16:50:49,732,2,0,0,587.3,0
1315020,16:52:07,16:52:07,734,3,0,0,1055.65,0
1315020,16:55:04,16:55:04,582,4,0,0,2091.73,0
1315020,16:56:13,16:56:13,583,5,0,0,2408.47,0
1315020,16:57:00,16:57:00,584,6,0,0,2700.31,1
1315020,16:58:23,16:58:23,585,7,0,0,3071.39,0
1315020,16:59:43,16:59:43,586,8,0,0,3458.66,0
1315020,17:01:30,17:01:30,587,9,0,0,3953.77,0
1315020,17:04:13,17:04:13,588,10,0,0,4670.83,0
1315020,17:05:25,17:05:25,589,11,0,0,4985.82,0
1315020,17:06:25,17:06:25,590,12,0,0,5239.08,0
1315020,17:11:00,17:11:00,591,13,0,0,6289.95,1
1315020,17:12:25,17:12:25,347,14,0,0,6656.48,0
1315020,17:13:58,17:13:58,348,15,0,0,7102.56,0
1315020,17:14:26,17:14:26,349,16,0,0,7260.41,0
1315020,17:15:38,17:15:38,592,17,0,0,7603.33,0
1315020,17:16:35,17:16:35,593,18,0,0,7861.07,0
1315020,17:17:39,17:17:39,594,19,0,0,8174.75,0
1315020,17:19:12,17:19:12,595,20,0,0,8669.48,0
1315020,17:20:34,17:20:34,596,21,0,0,9097.41,0
1315020,17:22:00,17:22:00,597,22,0,0,9495.89,1
1315020,17:22:49,17:22:49,598,23,0,0,9705.06,0
1315020,17:24:16,17:24:16,599,24,0,0,10098.94,0
1315020,17:25:59,17:25:59,600,25,0,0,10729.82,0
1315020,17:26:55,17:26:55,601,26,0,0,11062.2,0
1315020,17:28:29,17:28:29,602,27,0,0,11621.98,0
1315020,17:29:46,17:29:46,603,28,0,0,12091.88,0
1315020,17:30:49,17:30:49,604,29,0,0,12451.21,0
1315020,17:32:03,17:32:03,605,30,0,0,12859.94,0
1315020,17:33:00,17:33:00,606,31,0,0,13183.81,1
1315020,17:34:10,17:34:10,607,32,0,0,13380.69,0
1315020,17:36:21,17:36:21,608,33,0,0,13822.48,0
1315020,17:37:57,17:37:57,609,34,0,0,14186.78,0
1315020,17:40:53,17:40:53,610,35,0,0,14846.41,0
1315020,17:42:19,17:42:19,611,36,0,0,15164.99,0
1315020,17:43:34,17:43:34,612,37,0,0,15456.19,0
1315020,17:48:42,17:48:42,730,38,0,0,16480.39,0
1315020,17:49:57,17:49:57,710,39,0,0,16695.28,0
1315020,17:51:13,17:51:13,713,40,0,0,16961.9,0
1315020,17:51:53,17:51:53,613,41,0,0,17122.26,0
1315020,17:53:39,17:53:39,614,42,0,0,17500.62,0
1315020,17:55:00,17:55:00,615,43,0,0,17783.98,1
1315030,16:49:00,16:49:00,736,1,0,0,0.0,1
1315030,16:50:49,16:50:49,732,2,0,0,587.3,0
1315030,16:52:07,16:52:07,734,3,0,0,1055.65,0
1315030,16:55:04,16:55:04,582,4,0,0,2091.73,0
1315030,16:56:13,16:56:13,583,5,0,0,2408.47,0
1315030,16:57:00,16:57:00,584,6,0,0,2700.31,1
1315030,16:58:23,16:58:23,585,7,0,0,3071.39,0
1315030,16:59:43,16:59:43,586,8,0,0,3458.66,0
1315030,17:01:30,17:01:30,587,9,0,0,3953.77,0
1315030,17:04:13,17:04:13,588,10,0,0,4670.83,0
1315030,17:05:25,17:05:25,589,11,0,0,4985.82,0
1315030,17:06:25,17:06:25,590,12,0,0,5239.08,0
1315030,17:11:00,17:11:00,591,13,0,0,6289.95,1
1315030,17:12:25,17:12:25,347,14,0,0,6656.48,0
1315030,17:13:58,17:13:58,348,15,0,0,7102.56,0
1315030,17:14:26,17:14:26,349,16,0,0,7260.41,0
1315030,17:15:38,17:15:38,592,17,0,0,7603.33,0
1315030,17:16:35,17:16:35,593,18,0,0,7861.07,0
1315030,17:17:39,17:17:39,594,19,0,0,8174.75,0
1315030,17:19:12,17:19:12,595,20,0,0,8669.48,0
1315030,17:20:34,17:20:34,596,21,0,0,9097.41,0
1315030,17:22:00,17:22:00,597,22,0,0,9495.89,1
1315030,17:22:49,17:22:49,598,23,0,0,9705.06,0
1315030,17:24:16,17:24:16,599,24,0,0,10098.94,0
1315030,17:25:59,17:25:59,600,25,0,0,10729.82,0
1315030,17:26:55,17:26:55,601,26,0,0,11062.2,0
1315030,17:28:29,17:28:29,602,27,0,0,11621.98,0
1315030,17:29:46,17:29:46,603,28,0,0,12091.88,0
1315030,17:30:49,17:30:49,604,29,0,0,12451.21,0
1315030,17:32:03,17:32:03,605,30,0,0,12859.94,0
1315030,17:33:00,17:33:00,606,31,0,0,13183.81,1
1315030,17:34:10,17:34:10,607,32,0,0,13380.69,0
1315030,17:36:21,17:36:21,608,33,0,0,13822.48,0
1315030,17:37:57,17:37:57,609,34,0,0,14186.78,0
1315030,17:40:53,17:40:53,610,35,0,0,14846.41,0
1315030,17:42:19,17:42:19,611,36,0,0,15164.99,0
1315030,17:43:34,17:43:34,612,37,0,0,15456.19,0
1315030,17:48:42,17:48:42,730,38,0,0,16480.39,0
1315030,17:49:57,17:49:57,710,39,0,0,16695.28,0
1315030,17:51:13,17:51:13,713,40,0,0,16961.9,0
1315030,17:51:53,17:51:53,613,41,0,0,17122.26,0
1315030,17:53:39,17:53:39,614,42,0,0,17500.62,0
1315030,17:55:00,17:55:00,615,43,0,0,17783.98,1
1315040,16:49:00,16:49:00,736,1,0,0,0.0,1
1315040,16:50:49,16:50:49,732,2,0,0,587.3,0
1315040,16:52:07,16:52:07,734,3,0,0,1055.65,0
1315040,16:55:04,16:55:04,582,4,0,0,2091.73,0
1315040,16:56:13,16:56:13,583,5,0,0,2408.47,0
1315040,16:57:00,16:57:00,584,6,0,0,2700.31,1
1315040,16:58:23,16:58:23,585,7,0,0,3071.39,0
1315040,16:59:43,16:59:43,586,8,0,0,3458.66,0
1315040,17:01:30,17:01:30,587,9,0,0,3953.77,0
1315040,17:04:13,17:04:13,588,10,0,0,4670.83,0
1315040,17:05:25,17:05:25,589,11,0,0,4985.82,0
1315040,17:06:25,17:06:25,590,12,0,0,5239.08,0
1315040,17:11:00,17:11:00,591,13,0,0,6289.95,1
1315040,17:12:25,17:12:25,347,14,0,0,6656.48,0
1315040,17:13:58,17:13:58,348,15,0,0,7102.56,0
1315040,17:14:26,17:14:26,349,16,0,0,7260.41,0
1315040,17:15:38,17:15:38,592,17,0,0,7603.33,0
1315040,17:16:35,17:16:35,593,18,0,0,7861.07,0
1315040,17:17:39,17:17:39,594,19,0,0,8174.75,0
1315040,17:19:12,17:19:12,595,20,0,0,8669.48,0
1315040,17:20:34,17:20:34,596,21,0,0,9097.41,0
1315040,17:22:00,17:22:00,597,22,0,0,9495.89,1
1315040,17:22:49,17:22:49,598,23,0,0,9705.06,0
1315040,17:24:16,17:24:16,599,24,0,0,10098.94,0
1315040,17:25:59,17:25:59,600,25,0,0,10729.82,0
1315040,17:26:55,17:26:55,601,26,0,0,11062.2,0
1315040,17:28:29,17:28:29,602,27,0,0,11621.98,0
1315040,17:29:46,17:29:46,603,28,0,0,12091.88,0
1315040,17:30:49,17:30:49,604,29,0,0,12451.21,0
1315040,17:32:03,17:32:03,605,30,0,0,12859.94,0
1315040,17:33:00,17:33:00,606,31,0,0,13183.81,1
1315040,17:34:10,17:34:10,607,32,0,0,13380.69,0
1315040,17:36:21,17:36:21,608,33,0,0,13822.48,0
1315040,17:37:57,17:37:57,609,34,0,0,14186.78,0
1315040,17:40:53,17:40:53,610,35,0,0,14846.41,0
1315040,17:42:19,17:42:19,611,36,0,0,15164.99,0
1315040,17:43:34,17:43:34,612,37,0,0,15456.19,0
1315040,17:48:42,17:48:42,730,38,0,0,16480.39,0
1315040,17:49:57,17:49:57,710,39,0,0,16695.28,0
1315040,17:51:13,17:51:13,713,40,0,0,16961.9,0
1315040,17:51:53,17:51:53,613,41,0,0,17122.26,0
1315040,17:53:39,17:53:39,614,42,0,0,17500.62,0
1315040,17:55:00,17:55:00,615,43,0,0,17783.98,1
1315050,16:49:00,16:49:00,736,1,0,0,0.0,1
1315050,16:50:49,16:50:49,732,2,0,0,587.3,0
1315050,16:52:07,16:52:07,734,3,0,0,1055.65,0
1315050,16:55:04,16:55:04,582,4,0,0,2091.73,0
1315050,16:56:13,16:56:13,583,5,0,0,2408.47,0
1315050,16:57:00,16:57:00,584,6,0,0,2700.31,1
1315050,16:58:23,16:58:23,585,7,0,0,3071.39,0
1315050,16:59:43,16:59:43,586,8,0,0,3458.66,0
1315050,17:01:30,17:01:30,587,9,0,0,3953.77,0
1315050,17:04:13,17:04:13,588,10,0,0,4670.83,0
1315050,17:05:25,17:05:25,589,11,0,0,4985.82,0
1315050,17:06:25,17:06:25,590,12,0,0,5239.08,0
1315050,17:11:00,17:11:00,591,13,0,0,6289.95,1
1315050,17:12:25,17:12:25,347,14,0,0,6656.48,0
1315050,17:13:58,17:13:58,348,15,0,0,7102.56,0
1315050,17:14:26,17:14:26,349,16,0,0,7260.41,0
1315050,17:15:38,17:15:38,592,17,0,0,7603.33,0
1315050,17:16:35,17:16:35,593,18,0,0,7861.07,0
1315050,17:17:39,17:17:39,594,19,0,0,8174.75,0
1315050,17:19:12,17:19:12,595,20,0,0,8669.48,0
1315050,17:20:34,17:20:34,596,21,0,0,9097.41,0
1315050,17:22:00,17:22:00,597,22,0,0,9495.89,1
1315050,17:22:49,17:22:49,598,23,0,0,9705.06,0
1315050,17:24:16,17:24:16,599,24,0,0,10098.94,0
1315050,17:25:59,17:25:59,600,25,0,0,10729.82,0
1315050,17:26:55,17:26:55,601,26,0,0,11062.2,0
1315050,17:28:29,17:28:29,602,27,0,0,11621.98,0
1315050,17:29:46,17:29:46,603,28,0,0,12091.88,0
1315050,17:30:49,17:30:49,604,29,0,0,12451.21,0
1315050,17:32:03,17:32:03,605,30,0,0,12859.94,0
1315050,17:33:00,17:33:00,606,31,0,0,13183.81,1
1315050,17:34:10,17:34:10,607,32,0,0,13380.69,0
1315050,17:36:21,17:36:21,608,33,0,0,13822.48,0
1315050,17:37:57,17:37:57,609,34,0,0,14186.78,0
1315050,17:40:53,17:40:53,610,35,0,0,14846.41,0
1315050,17:42:19,17:42:19,611,36,0,0,15164.99,0
1315050,17:43:34,17:43:34,612,37,0,0,15456.19,0
1315050,17:48:42,17:48:42,730,38,0,0,16480.39,0
1315050,17:49:57,17:49:57,710,39,0,0,16695.28,0
1315050,17:51:13,17:51:13,713,40,0,0,16961.9,0
1315050,17:51:53,17:51:53,613,41,0,0,17122.26,0
1315050,17:53:39,17:53:39,614,42,0,0,17500.62,0
1315050,17:55:00,17:55:00,615,43,0,0,17783.98,1
1315060,16:49:00,16:49:00,736,1,0,0,0.0,1
1315060,16:50:49,16:50:49,732,2,0,0,587.3,0
1315060,16:52:07,16:52:07,734,3,0,0,1055.65,0
1315060,16:55:04,16:55:04,582,4,0,0,2091.73,0
1315060,16:56:13,16:56:13,583,5,0,0,2408.47,0
1315060,16:57:00,16:57:00,584,6,0,0,2700.31,1
1315060,16:58:23,16:58:23,585,7,0,0,3071.39,0
1315060,16:59:43,16:59:43,586,8,0,0,3458.66,0
1315060,17:01:30,17:01:30,587,9,0,0,3953.77,0
1315060,17:04:13,17:04:13,588,10,0,0,4670.83,0
1315060,17:05:25,17:05:25,589,11,0,0,4985.82,0
1315060,17:06:25,17:06:25,590,12,0,0,5239.08,0
1315060,17:11:00,17:11:00,591,13,0,0,6289.95,1
1315060,17:12:25,17:12:25,347,14,0,0,6656.48,0
1315060,17:13:58,17:13:58,348,15,0,0,7102.56,0
1315060,17:14:26,17:14:26,349,16,0,0,7260.41,0
1315060,17:15:38,17:15:38,592,17,0,0,7603.33,0
1315060,17:16:35,17:16:35,593,18,0,0,7861.07,0
1315060,17:17:39,17:17:39,594,19,0,0,8174.75,0
1315060,17:19:12,17:19:12,595,20,0,0,8669.48,0
1315060,17:20:34,17:20:34,596,21,0,0,9097.41,0
1315060,17:22:00,17:22:00,597,22,0,0,9495.89,1
1315060,17:22:49,17:22:49,598,23,0,0,9705.06,0
1315060,17:24:16,17:24:16,599,24,0,0,10098.94,0
1315060,17:25:59,17:25:59,600,25,0,0,10729.82,0
1315060,17:26:55,17:26:55,601,26,0,0,11062.2,0
1315060,17:28:29,17:28:29,602,27,0,0,11621.98,0
1315060,17:29:46,17:29:46,603,28,0,0,12091.88,0
1315060,17:30:49,17:30:49,604,29,0,0,12451.21,0
1315060,17:32:03,17:32:03,605,30,0,0,12859.94,0
1315060,17:33:00,17:33:00,606,31,0,0,13183.81,1
1315060,17:34:10,17:34:10,607,32,0,0,13380.69,0
1315060,17:36:21,17:36:21,608,33,0,0,13822.48,0
1315060,17:37:57,17:37:57,609,34,0,0,14186.78,0
1315060,17:40:53,17:40:53,610,35,0,0,14846.41,0
1315060,17:42:19,17:42:19,611,36,0,0,15164.99,0
1315060,17:43:34,17:43:34,612,37,0,0,15456.19,0
1315060,17:48:42,17:48:42,730,38,0,0,16480.39,0
1315060,17:49:57,17:49:57,710,39,0,0,16695.28,0
1315060,17:51:13,17:51:13,713,40,0,0,16961.9,0
1315060,17:51:53,17:51:53,613,41,0,0,17122.26,0
1315060,17:53:39,17:53:39,614,42,0,0,17500.62,0
1315060,17:55:00,17:55:00,615,43,0,0,17783.98,1
1315080,16:49:00,16:49:00,736,1,0,0,0.0,1
1315080,16:50:49,16:50:49,732,2,0,0,587.3,0
1315080,16:52:07,16:52:07,734,3,0,0,1055.65,0
1315080,16:55:04,16:55:04,582,4,0,0,2091.73,0
1315080,16:56:13,16:56:13,583,5,0,0,2408.47,0
1315080,16:57:00,16:57:00,584,6,0,0,2700.31,1
1315080,16:58:23,16:58:23,585,7,0,0,3071.39,0
1315080,16:59:43,16:59:43,586,8,0,0,3458.66,0
1315080,17:01:30,17:01:30,587,9,0,0,3953.77,0
1315080,17:04:13,17:04:13,588,10,0,0,4670.83,0
1315080,17:05:25,17:05:25,589,11,0,0,4985.82,0
1315080,17:06:25,17:06:25,590,12,0,0,5239.08,0
1315080,17:11:00,17:11:00,591,13,0,0,6289.95,1
1315080,17:12:25,17:12:25,347,14,0,0,6656.48,0
1315080,17:13:58,17:13:58,348,15,0,0,7102.56,0
1315080,17:14:26,17:14:26,349,16,0,0,7260.41,0
1315080,17:15:38,17:15:38,592,17,0,0,7603.33,0
1315080,17:16:35,17:16:35,593,18,0,0,7861.07,0
1315080,17:17:39,17:17:39,594,19,0,0,8174.75,0
1315080,17:19:12,17:19:12,595,20,0,0,8669.48,0
1315080,17:20:34,17:20:34,596,21,0,0,9097.41,0
1315080,17:22:00,17:22:00,597,22,0,0,9495.89,1
1315080,17:22:49,17:22:49,598,23,0,0,9705.06,0
1315080,17:24:16,17:24:16,599,24,0,0,10098.94,0
1315080,17:25:59,17:25:59,600,25,0,0,10729.82,0
1315080,17:26:55,17:26:55,601,26,0,0,11062.2,0
1315080,17:28:29,17:28:29,602,27,0,0,11621.98,0
1315080,17:29:46,17:29:46,603,28,0,0,12091.88,0
1315080,17:30:49,17:30:49,604,29,0,0,12451.21,0
1315080,17:32:03,17:32:03,605,30,0,0,12859.94,0
1315080,17:33:00,17:33:00,606,31,0,0,13183.81,1
1315080,17:34:10,17:34:10,607,32,0,0,13380.69,0
1315080,17:36:21,17:36:21,608,33,0,0,13822.48,0
1315080,17:37:57,17:37:57,609,34,0,0,14186.78,0
1315080,17:40:53,17:40:53,610,35,0,0,14846.41,0
1315080,17:42:19,17:42:19,611,36,0,0,15164.99,0
1315080,17:43:34,17:43:34,612,37,0,0,15456.19,0
1315080,17:48:42,17:48:42,730,38,0,0,16480.39,0
1315080,17:49:57,17:49:57,710,39,0,0,16695.28,0
1315080,17:51:13,17:51:13,713,40,0,0,16961.9,0
1315080,17:51:53,17:51:53,613,41,0,0,17122.26,0
1315080,17:53:39,17:53:39,614,42,0,0,17500.62,0
1315080,17:55:00,17:55:00,615,43,0,0,17783.98,1
1315090,16:49:00,16:49:00,736,1,0,0,0.0,1
1315090,16:50:49,16:50:49,732,2,0,0,587.3,0
1315090,16:52:07,16:52:07,734,3,0,0,1055.65,0
1315090,16:55:04,16:55:04,582,4,0,0,2091.73,0
1315090,16:56:13,16:56:13,583,5,0,0,2408.47,0
1315090,16:57:00,16:57:00,584,6,0,0,2700.31,1
1315090,16:58:23,16:58:23,585,7,0,0,3071.39,0
1315090,16:59:43,16:59:43,586,8,0,0,3458.66,0
1315090,17:01:30,17:01:30,587,9,0,0,3953.77,0
1315090,17:04:13,17:04:13,588,10,0,0,4670.83,0
1315090,17:05:25,17:05:25,589,11,0,0,4985.82,0
1315090,17:06:25,17:06:25,590,12,0,0,5239.08,0
1315090,17:11:00,17:11:00,591,13,0,0,6289.95,1
1315090,17:12:25,17:12:25,347,14,0,0,6656.48,0
1315090,17:13:58,17:13:58,348,15,0,0,7102.56,0
1315090,17:14:26,17:14:26,349,16,0,0,7260.41,0
1315090,17:15:38,17:15:38,592,17,0,0,7603.33,0
1315090,17:16:35,17:16:35,593,18,0,0,7861.07,0
1315090,17:17:39,17:17:39,594,19,0,0,8174.75,0
1315090,17:19:12,17:19:12,595,20,0,0,8669.48,0
1315090,17:20:34,17:20:34,596,21,0,0,9097.41,0
1315090,17:22:00,17:22:00,597,22,0,0,9495.89,1
1315090,17:22:49,17:22:49,598,23,0,0,9705.06,0
1315090,17:24:16,17:24:16,599,24,0,0,10098.94,0
1315090,17:25:59,17:25:59,600,25,0,0,10729.82,0
1315090,17:26:55,17:26:55,601,26,0,0,11062.2,0
1315090,17:28:29,17:28:29,602,27,0,0,11621.98,0
1315090,17:29:46,17:29:46,603,28,0,0,12091.88,0
1315090,17:30:49,17:30:49,604,29,0,0,12451.21,0
1315090,17:32:03,17:32:03,605,30,0,0,12859.94,0
1315090,17:33:00,17:33:00,606,31,0,0,13183.81,1
1315090,17:34:10,17:34:10,607,32,0,0,13380.69,0
1315090,17:36:21,17:36:21,608,33,0,0,13822.48,0
1315090,17:37:57,17:37:57,609,34,0,0,14186.78,0
1315090,17:40:53,17:40:53,610,35,0,0,14846.41,0
1315090,17:42:19,17:42:19,611,36,0,0,15164.99,0
1315090,17:43:34,17:43:34,612,37,0,0,15456.19,0
1315090,17:48:42,17:48:42,730,38,0,0,16480.39,0
1315090,17:49:57,17:49:57,710,39,0,0,16695.28,0
1315090,17:51:13,17:51:13,713,40,0,0,16961.9,0
1315090,17:51:53,17:51:53,613,41,0,0,17122.26,0
1315090,17:53:39,17:53:39,614,42,0,0,17500.62,0
1315090,17:55:00,17:55:00,615,43,0,0,17783.98,1
1315120,16:49:00,16:49:00,736,1,0,0,0.0,1
1315120,16:50:49,16:50:49,732,2,0,0,587.3,0
1315120,16:52:07,16:52:07,734,3,0,0,1055.65,0
1315120,16:55:04,16:55:04,582,4,0,0,2091.73,0
1315120,16:56:13,16:56:13,583,5,0,0,2408.47,0
1315120,16:57:00,16:57:00,584,6,0,0,2700.31,1
1315120,16:58:23,16:58:23,585,7,0,0,3071.39,0
1315120,16:59:43,16:59:43,586,8,0,0,3458.66,0
1315120,17:01:30,17:01:30,587,9,0,0,3953.77,0
1315120,17:04:13,17:04:13,588,10,0,0,4670.83,0
1315120,17:05:25,17:05:25,589,11,0,0,4985.82,0
1315120,17:06:25,17:06:25,590,12,0,0,5239.08,0
1315120,17:11:00,17:11:00,591,13,0,0,6289.95,1
1315120,17:12:25,17:12:25,347,14,0,0,6656.48,0
1315120,17:13:58,17:13:58,348,15,0,0,7102.56,0
1315120,17:14:26,17:14:26,349,16,0,0,7260.41,0
1315120,17:15:38,17:15:38,592,17,0,0,7603.33,0
1315120,17:16:35,17:16:35,593,18,0,0,7861.07,0
1315120,17:17:39,17:17:39,594,19,0,0,8174.75,0
1315120,17:19:12,17:19:12,595,20,0,0,8669.48,0
1315120,17:20:34,17:20:34,596,21,0,0,9097.41,0
1315120,17:22:00,17:22:00,597,22,0,0,9495.89,1
1315120,17:22:49,17:22:49,598,23,0,0,9705.06,0
1315120,17:24:16,17:24:16,599,24,0,0,10098.94,0
1315120,17:25:59,17:25:59,600,25,0,0,10729.82,0
1315120,17:26:55,17:26:55,601,26,0,0,11062.2,0
1315120,17:28:29,17:28:29,602,27,0,0,11621.98,0
1315120,17:29:46,17:29:46,603,28,0,0,12091.88,0
1315120,17:30:49,17:30:49,604,29,0,0,12451.21,0
1315120,17:32:03,17:32:03,605,30,0,0,12859.94,0
1315120,17:33:00,17:33:00,606,31,0,0,13183.81,1
1315120,17:34:10,17:34:10,607,32,0,0,13380.69,0
1315120,17:36:21,17:36:21,608,33,0,0,13822.48,0
1315120,17:37:57,17:37:57,609,34,0,0,14186.78,0
1315120,17:40:53,17:40:53,610,35,0,0,14846.41,0
1315120,17:42:19,17:42:19,611,36,0,0,15164.99,0
1315120,17:43:34,17:43:34,612,37,0,0,15456.19,0
1315120,17:48:42,17:48:42,730,38,0,0,16480.39,0
1315120,17:49:57,17:49:57,710,39,0,0,16695.28,0
1315120,17:51:13,17:51:13,713,40,0,0,16961.9,0
1315120,17:51:53,17:51:53,613,41,0,0,17122.26,0
1315120,17:53:39,17:53:39,614,42,0,0,17500.62,0
1315120,17:55:00,17:55:00,615,43,0,0,17783.98,1
1315130,16:49:00,16:49:00,736,1,0,0,0.0,1
1315130,16:50:49,16:50:49,732,2,0,0,587.3,0
1315130,16:52:07,16:52:07,734,3,0,0,1055.65,0
1315130,16:55:04,16:55:04,582,4,0,0,2091.73,0
1315130,16:56:13,16:56:13,583,5,0,0,2408.47,0
1315130,16:57:00,16:57:00,584,6,0,0,2700.31,1
1315130,16:58:23,16:58:23,585,7,0,0,3071.39,0
1315130,16:59:43,16:59:43,586,8,0,0,3458.66,0
1315130,17:01:30,17:01:30,587,9,0,0,3953.77,0
1315130,17:04:13,17:04:13,588,10,0,0,4670.83,0
1315130,17:05:25,17:05:25,589,11,0,0,4985.82,0
1315130,17:06:25,17:06:25,590,12,0,0,5239.08,0
1315130,17:11:00,17:11:00,591,13,0,0,6289.95,1
1315130,17:12:25,17:12:25,347,14,0,0,6656.48,0
1315130,17:13:58,17:13:58,348,15,0,0,7102.56,0
1315130,17:14:26,17:14:26,349,16,0,0,7260.41,0
1315130,17:15:38,17:15:38,592,17,0,0,7603.33,0
1315130,17:16:35,17:16:35,593,18,0,0,7861.07,0
1315130,17:17:39,17:17:39,594,19,0,0,8174.75,0
1315130,17:19:12,17:19:12,595,20,0,0,8669.48,0
1315130,17:20:34,17:20:34,596,21,0,0,9097.41,0
1315130,17:22:00,17:22:00,597,22,0,0,9495.89,1
1315130,17:22:49,17:22:49,598,23,0,0,9705.06,0
1315130,17:24:16,17:24:16,599,24,0,0,10098.94,0
1315130,17:25:59,17:25:59,600,25,0,0,10729.82,0
1315130,17:26:55,17:26:55,601,26,0,0,11062.2,0
1315130,17:28:29,17:28:29,602,27,0,0,11621.98,0
1315130,17:29:46,17:29:46,603,28,0,0,12091.88,0
1315130,17:30:49,17:30:49,604,29,0,0,12451.21,0
1315130,17:32:03,17:32:03,605,30,0,0,12859.94,0
1315130,17:33:00,17:33:00,606,31,0,0,13183.81,1
1315130,17:34:10,17:34:10,607,32,0,0,13380.69,0
1315130,17:36:21,17:36:21,608,33,0,0,13822.48,0
1315130,17:37:57,17:37:57,609,34,0,0,14186.78,0
1315130,17:40:53,17:40:53,610,35,0,0,14846.41,0
1315130,17:42:19,17:42:19,611,36,0,0,15164.99,0
1315130,17:43:34,17:43:34,612,37,0,0,15456.19,0
1315130,17:48:42,17:48:42,730,38,0,0,16480.39,0
1315130,17:49:57,17:49:57,710,39,0,0,16695.28,0
1315130,17:51:13,17:51:13,713,40,0,0,16961.9,0
1315130,17:51:53,17:51:53,613,41,0,0,17122.26,0
1315130,17:53:39,17:53:39,614,42,0,0,17500.62,0
1315130,17:55:00,17:55:00,615,43,0,0,17783.98,1
1315140,16:49:00,16:49:00,736,1,0,0,0.0,1
1315140,16:50:49,16:50:49,732,2,0,0,587.3,0
1315140,16:52:07,16:52:07,734,3,0,0,1055.65,0
1315140,16:55:04,16:55:04,582,4,0,0,2091.73,0
1315140,16:56:13,16:56:13,583,5,0,0,2408.47,0
1315140,16:57:00,16:57:00,584,6,0,0,2700.31,1
1315140,16:58:23,16:58:23,585,7,0,0,3071.39,0
1315140,16:59:43,16:59:43,586,8,0,0,3458.66,0
1315140,17:01:30,17:01:30,587,9,0,0,3953.77,0
1315140,17:04:13,17:04:13,588,10,0,0,4670.83,0
1315140,17:05:25,17:05:25,589,11,0,0,4985.82,0
1315140,17:06:25,17:06:25,590,12,0,0,5239.08,0
1315140,17:11:00,17:11:00,591,13,0,0,6289.95,1
1315140,17:12:25,17:12:25,347,14,0,0,6656.48,0
1315140,17:13:58,17:13:58,348,15,0,0,7102.56,0
1315140,17:14:26,17:14:26,349,16,0,0,7260.41,0
1315140,17:15:38,17:15:38,592,17,0,0,7603.33,0
1315140,17:16:35,17:16:35,593,18,0,0,7861.07,0
1315140,17:17:39,17:17:39,594,19,0,0,8174.75,0
1315140,17:19:12,17:19:12,595,20,0,0,8669.48,0
1315140,17:20:34,17:20:34,596,21,0,0,9097.41,0
1315140,17:22:00,17:22:00,597,22,0,0,9495.89,1
1315140,17:22:49,17:22:49,598,23,0,0,9705.06,0
1315140,17:24:16,17:24:16,599,24,0,0,10098.94,0
1315140,17:25:59,17:25:59,600,25,0,0,10729.82,0
1315140,17:26:55,17:26:55,601,26,0,0,11062.2,0
1315140,17:28:29,17:28:29,602,27,0,0,11621.98,0
1315140,17:29:46,17:29:46,603,28,0,0,12091.88,0
1315140,17:30:49,17:30:49,604,29,0,0,12451.21,0
1315140,17:32:03,17:32:03,605,30,0,0,12859.94,0
1315140,17:33:00,17:33:00,606,31,0,0,13183.81,1
1315140,17:34:10,17:34:10,607,32,0,0,13380.69,0
1315140,17:36:21,17:36:21,608,33,0,0,13822.48,0
1315140,17:37:57,17:37:57,609,34,0,0,14186.78,0
1315140,17:40:53,17:40:53,610,35,0,0,14846.41,0
1315140,17:42:19,17:42:19,611,36,0,0,15164.99,0
1315140,17:43:34,17:43:34,612,37,0,0,15456.19,0
1315140,17:48:42,17:48:42,730,38,0,0,16480.39,0
1315140,17:49:57,17:49:57,710,39,0,0,16695.28,0
1315140,17:51:13,17:51:13,713,40,0,0,16961.9,0
1315140,17:51:53,17:51:53,613,41,0,0,17122.26,0
1315140,17:53:39,17:53:39,614,42,0,0,17500.62,0
1315140,17:55:00,17:55:00,615,43,0,0,17783.98,1
1315150,16:49:00,16:49:00,736,1,0,0,0.0,1
1315150,16:50:49,16:50:49,732,2,0,0,587.3,0
1315150,16:52:07,16:52:07,734,3,0,0,1055.65,0
1315150,16:55:04,16:55:04,582,4,0,0,2091.73,0
1315150,16:56:13,16:56:13,583,5,0,0,2408.47,0
1315150,16:57:00,16:57:00,584,6,0,0,2700.31,1
1315150,16:58:23,16:58:23,585,7,0,0,3071.39,0
1315150,16:59:43,16:59:43,586,8,0,0,3458.66,0
1315150,17:01:30,17:01:30,587,9,0,0,3953.77,0
1315150,17:04:13,17:04:13,588,10,0,0,4670.83,0
1315150,17:05:25,17:05:25,589,11,0,0,4985.82,0
1315150,17:06:25,17:06:25,590,12,0,0,5239.08,0
1315150,17:11:00,17:11:00,591,13,0,0,6289.95,1
1315150,17:12:25,17:12:25,347,14,0,0,6656.48,0
1315150,17:13:58,17:13:58,348,15,0,0,7102.56,0
1315150,17:14:26,17:14:26,349,16,0,0,7260.41,0
1315150,17:15:38,17:15:38,592,17,0,0,7603.33,0
1315150,17:16:35,17:16:35,593,18,0,0,7861.07,0
1315150,17:17:39,17:17:39,594,19,0,0,8174.75,0
1315150,17:19:12,17:19:12,595,20,0,0,8669.48,0
1315150,17:20:34,17:20:34,596,21,0,0,9097.41,0
1315150,17:22:00,17:22:00,597,22,0,0,9495.89,1
1315150,17:22:49,17:22:49,598,23,0,0,9705.06,0
1315150,17:24:16,17:24:16,599,24,0,0,10098.94,0
1315150,17:25:59,17:25:59,600,25,0,0,10729.82,0
1315150,17:26:55,17:26:55,601,26,0,0,11062.2,0
1315150,17:28:29,17:28:29,602,27,0,0,11621.98,0
1315150,17:29:46,17:29:46,603,28,0,0,12091.88,0
1315150,17:30:49,17:30:49,604,29,0,0,12451.21,0
1315150,17:32:03,17:32:03,605,30,0,0,12859.94,0
1315150,17:33:00,17:33:00,606,31,0,0,13183.81,1
1315150,17:34:10,17:34:10,607,32,0,0,13380.69,0
1315150,17:36:21,17:36:21,608,33,0,0,13822.48,0
1315150,17:37:57,17:37:57,609,34,0,0,14186.78,0
1315150,17:40:53,17:40:53,610,35,0,0,14846.41,0
1315150,17:42:19,17:42:19,611,36,0,0,15164.99,0
1315150,17:43:34,17:43:34,612,37,0,0,15456.19,0
1315150,17:48:42,17:48:42,730,38,0,0,16480.39,0
1315150,17:49:57,17:49:57,710,39,0,0,16695.28,0
1315150,17:51:13,17:51:13,713,40,0,0,16961.9,0
1315150,17:51:53,17:51:53,613,41,0,0,17122.26,0
1315150,17:53:39,17:53:39,614,42,0,0,17500.62,0
1315150,17:55:00,17:55:00,615,43,0,0,17783.98,1
1315160,16:49:00,16:49:00,736,1,0,0,0.0,1
1315160,16:50:49,16:50:49,732,2,0,0,587.3,0
1315160,16:52:07,16:52:07,734,3,0,0,1055.65,0
1315160,16:55:04,16:55:04,582,4,0,0,2091.73,0
1315160,16:56:13,16:56:13,583,5,0,0,2408.47,0
1315160,16:57:00,16:57:00,584,6,0,0,2700.31,1
1315160,16:58:23,16:58:23,585,7,0,0,3071.39,0
1315160,16:59:43,16:59:43,586,8,0,0,3458.66,0
1315160,17:01:30,17:01:30,587,9,0,0,3953.77,0
1315160,17:04:13,17:04:13,588,10,0,0,4670.83,0
1315160,17:05:25,17:05:25,589,11,0,0,4985.82,0
1315160,17:06:25,17:06:25,590,12,0,0,5239.08,0
1315160,17:11:00,17:11:00,591,13,0,0,6289.95,1
1315160,17:12:25,17:12:25,347,14,0,0,6656.48,0
1315160,17:13:58,17:13:58,348,15,0,0,7102.56,0
1315160,17:14:26,17:14:26,349,16,0,0,7260.41,0
1315160,17:15:38,17:15:38,592,17,0,0,7603.33,0
1315160,17:16:35,17:16:35,593,18,0,0,7861.07,0
1315160,17:17:39,17:17:39,594,19,0,0,8174.75,0
1315160,17:19:12,17:19:12,595,20,0,0,8669.48,0
1315160,17:20:34,17:20:34,596,21,0,0,9097.41,0
1315160,17:22:00,17:22:00,597,22,0,0,9495.89,1
1315160,17:22:49,17:22:49,598,23,0,0,9705.06,0
1315160,17:24:16,17:24:16,599,24,0,0,10098.94,0
1315160,17:25:59,17:25:59,600,25,0,0,10729.82,0
1315160,17:26:55,17:26:55,601,26,0,0,11062.2,0
1315160,17:28:29,17:28:29,602,27,0,0,11621.98,0
1315160,17:29:46,17:29:46,603,28,0,0,12091.88,0
1315160,17:30:49,17:30:49,604,29,0,0,12451.21,0
1315160,17:32:03,17:32:03,605,30,0,0,12859.94,0
1315160,17:33:00,17:33:00,606,31,0,0,13183.81,1
1315160,17:34:10,17:34:10,607,32,0,0,13380.69,0
1315160,17:36:21,17:36:21,608,33,0,0,13822.48,0
1315160,17:37:57,17:37:57,609,34,0,0,14186.78,0
1315160,17:40:53,17:40:53,610,35,0,0,14846.41,0
1315160,17:42:19,17:42:19,611,36,0,0,15164.99,0
1315160,17:43:34,17:43:34,612,37,0,0,15456.19,0
1315160,17:48:42,17:48:42,730,38,0,0,16480.39,0
1315160,17:49:57,17:49:57,710,39,0,0,16695.28,0
1315160,17:51:13,17:51:13,713,40,0,0,16961.9,0
1315160,17:51:53,17:51:53,613,41,0,0,17122.26,0
1315160,17:53:39,17:53:39,614,42,0,0,17500.62,0
1315160,17:55:00,17:55:00,615,43,0,0,17783.98,1
1315170,16:49:00,16:49:00,736,1,0,0,0.0,1
1315170,16:50:49,16:50:49,732,2,0,0,587.3,0
1315170,16:52:07,16:52:07,734,3,0,0,1055.65,0
1315170,16:55:04,16:55:04,582,4,0,0,2091.73,0
1315170,16:56:13,16:56:13,583,5,0,0,2408.47,0
1315170,16:57:00,16:57:00,584,6,0,0,2700.31,1
1315170,16:58:23,16:58:23,585,7,0,0,3071.39,0
1315170,16:59:43,16:59:43,586,8,0,0,3458.66,0
1315170,17:01:30,17:01:30,587,9,0,0,3953.77,0
1315170,17:04:13,17:04:13,588,10,0,0,4670.83,0
1315170,17:05:25,17:05:25,589,11,0,0,4985.82,0
1315170,17:06:25,17:06:25,590,12,0,0,5239.08,0
1315170,17:11:00,17:11:00,591,13,0,0,6289.95,1
1315170,17:12:25,17:12:25,347,14,0,0,6656.48,0
1315170,17:13:58,17:13:58,348,15,0,0,7102.56,0
1315170,17:14:26,17:14:26,349,16,0,0,7260.41,0
1315170,17:15:38,17:15:38,592,17,0,0,7603.33,0
1315170,17:16:35,17:16:35,593,18,0,0,7861.07,0
1315170,17:17:39,17:17:39,594,19,0,0,8174.75,0
1315170,17:19:12,17:19:12,595,20,0,0,8669.48,0
1315170,17:20:34,17:20:34,596,21,0,0,9097.41,0
1315170,17:22:00,17:22:00,597,22,0,0,9495.89,1
1315170,17:22:49,17:22:49,598,23,0,0,9705.06,0
1315170,17:24:16,17:24:16,599,24,0,0,10098.94,0
1315170,17:25:59,17:25:59,600,25,0,0,10729.82,0
1315170,17:26:55,17:26:55,601,26,0,0,11062.2,0
1315170,17:28:29,17:28:29,602,27,0,0,11621.98,0
1315170,17:29:46,17:29:46,603,28,0,0,12091.88,0
1315170,17:30:49,17:30:49,604,29,0,0,12451.21,0
1315170,17:32:03,17:32:03,605,30,0,0,12859.94,0
1315170,17:33:00,17:33:00,606,31,0,0,13183.81,1
1315170,17:34:10,17:34:10,607,32,0,0,13380.69,0
1315170,17:36:21,17:36:21,608,33,0,0,13822.48,0
1315170,17:37:57,17:37:57,609,34,0,0,14186.78,0
1315170,17:40:53,17:40:53,610,35,0,0,14846.41,0
1315170,17:42:19,17:42:19,611,36,0,0,15164.99,0
1315170,17:43:34,17:43:34,612,37,0,0,15456.19,0
1315170,17:48:42,17:48:42,730,38,0,0,16480.39,0
1315170,17:49:57,17:49:57,710,39,0,0,16695.28,0
1315170,17:51:13,17:51:13,713,40,0,0,16961.9,0
1315170,17:51:53,17:51:53,613,41,0,0,17122.26,0
1315170,17:53:39,17:53:39,614,42,0,0,17500.62,0
1315170,17:55:00,17:55:00,615,43,0,0,17783.98,1
1315180,16:49:00,16:49:00,736,1,0,0,0.0,1
1315180,16:50:49,16:50:49,732,2,0,0,587.3,0
1315180,16:52:07,16:52:07,734,3,0,0,1055.65,0
1315180,16:55:04,16:55:04,582,4,0,0,2091.73,0
1315180,16:56:13,16:56:13,583,5,0,0,2408.47,0
1315180,16:57:00,16:57:00,584,6,0,0,2700.31,1
1315180,16:58:23,16:58:23,585,7,0,0,3071.39,0
1315180,16:59:43,16:59:43,586,8,0,0,3458.66,0
1315180,17:01:30,17:01:30,587,9,0,0,3953.77,0
1315180,17:04:13,17:04:13,588,10,0,0,4670.83,0
1315180,17:05:25,17:05:25,589,11,0,0,4985.82,0
1315180,17:06:25,17:06:25,590,12,0,0,5239.08,0
1315180,17:11:00,17:11:00,591,13,0,0,6289.95,1
1315180,17:12:25,17:12:25,347,14,0,0,6656.48,0
1315180,17:13:58,17:13:58,348,15,0,0,7102.56,0
1315180,17:14:26,17:14:26,349,16,0,0,7260.41,0
1315180,17:15:38,17:15:38,592,17,0,0,7603.33,0
1315180,17:16:35,17:16:35,593,18,0,0,7861.07,0
1315180,17:17:39,17:17:39,594,19,0,0,8174.75,0
1315180,17:19:12,17:19:12,595,20,0,0,8669.48,0
1315180,17:20:34,17:20:34,596,21,0,0,9097.41,0
1315180,17:22:00,17:22:00,597,22,0,0,9495.89,1
1315180,17:22:49,17:22:49,598,23,0,0,9705.06,0
1315180,17:24:16,17:24:16,599,24,0,0,10098.94,0
1315180,17:25:59,17:25:59,600,25,0,0,10729.82,0
1315180,17:26:55,17:26:55,601,26,0,0,11062.2,0
1315180,17:28:29,17:28:29,602,27,0,0,11621.98,0
1315180,17:29:46,17:29:46,603,28,0,0,12091.88,0
1315180,17:30:49,17:30:49,604,29,0,0,12451.21,0
1315180,17:32:03,17:32:03,605,30,0,0,12859.94,0
1315180,17:33:00,17:33:00,606,31,0,0,13183.81,1
1315180,17:34:10,17:34:10,607,32,0,0,13380.69,0
1315180,17:36:21,17:36:21,608,33,0,0,13822.48,0
1315180,17:37:57,17:37:57,609,34,0,0,14186.78,0
1315180,17:40:53,17:40:53,610,35,0,0,14846.41,0
1315180,17:42:19,17:42:19,611,36,0,0,15164.99,0
1315180,17:43:34,17:43:34,612,37,0,0,15456.19,0
1315180,17:48:42,17:48:42,730,38,0,0,16480.39,0
1315180,17:49:57,17:49:57,710,39,0,0,16695.28,0
1315180,17:51:13,17:51:13,713,40,0,0,16961.9,0
1315180,17:51:53,17:51:53,613,41,0,0,17122.26,0
1315180,17:53:39,17:53:39,614,42,0,0,17500.62,0
1315180,17:55:00,17:55:00,615,43,0,0,17783.98,1
1316020,21:34:00,21:34:00,4,1,0,0,0.0,1
1316020,21:35:34,21:35:34,5,2,0,0,617.6,0
1316020,21:37:08,21:37:08,6,3,0,0,1384.17,0
1316020,21:37:33,21:37:33,7,4,0,0,1579.18,0
1316020,21:38:04,21:38:04,8,5,0,0,1856.84,0
1316020,21:38:35,21:38:35,9,6,0,0,2142.38,0
1316020,21:38:56,21:38:56,10,7,0,0,2325.5,0
1316020,21:39:25,21:39:25,11,8,0,0,2584.82,0
1316020,21:40:07,21:40:07,12,9,0,0,2960.57,0
1316020,21:41:00,21:41:00,14,10,0,0,3417.72,1
1316020,21:41:49,21:41:49,15,11,0,0,3722.07,0
1316020,21:42:32,21:42:32,16,12,0,0,3980.67,0
1316020,21:43:39,21:43:39,17,13,0,0,4430.1,0
1316020,21:44:14,21:44:14,18,14,0,0,4631.95,0
1316020,21:45:20,21:45:20,19,15,0,0,5020.12,0
1316020,21:46:27,21:46:27,20,16,0,0,5400.03,0
1316020,21:47:02,21:47:02,21,17,0,0,5610.89,0
1316020,21:48:00,21:48:00,22,18,0,0,5992.25,1
1316020,21:48:30,21:48:30,23,19,0,0,6168.2,0
1316020,21:50:06,21:50:06,25,20,0,0,6699.81,0
1316020,21:50:37,21:50:37,26,21,0,0,6893.05,0
1316020,21:52:00,21:52:00,27,22,0,0,7396.9,1
1316020,21:52:49,21:52:49,28,23,0,0,7687.45,0
1316020,21:53:23,21:53:23,29,24,0,0,7865.16,0
1316020,21:54:30,21:54:30,30,25,0,0,8219.02,0
1316020,21:55:26,21:55:26,31,26,0,0,8562.9,0
1316020,21:56:00,21:56:00,32,27,0,0,8717.12,1
1316020,21:56:38,21:56:38,33,28,0,0,9042.41,0
1316020,21:56:59,21:56:59,34,29,0,0,9251.24,0
1316020,21:57:18,21:57:18,36,30,0,0,9446.88,0
1316020,21:57:28,21:57:28,37,31,0,0,9542.62,0
1316020,21:58:00,21:58:00,38,32,0,0,9798.31,1
1316020,21:58:59,21:58:59,39,33,0,0,10138.64,0
1316020,21:59:28,21:59:28,714,34,0,0,10352.94,0
1316020,22:00:10,22:00:10,40,35,0,0,10600.32,0
1316020,22:01:00,22:01:00,41,36,0,0,10835.16,1
1316020,22:01:52,22:01:52,715,37,0,0,11016.16,0
1316020,22:03:18,22:03:18,42,38,0,0,11325.4,0
1316020,22:04:26,22:04:26,43,39,0,0,11600.23,0
1316020,22:05:30,22:05:30,44,40,0,0,11859.65,0
1316020,22:07:18,22:07:18,45,41,0,0,12311.2,0
1316020,22:09:00,22:09:00,47,42,0,0,12868.08,1
1316030,21:34:00,21:34:00,4,1,0,0,0.0,1
1316030,21:35:34,21:35:34,5,2,0,0,617.6,0
1316030,21:37:08,21:37:08,6,3,0,0,1384.17,0
1316030,21:37:33,21:37:33,7,4,0,0,1579.18,0
1316030,21:38:04,21:38:04,8,5,0,0,1856.84,0
1316030,21:38:35,21:38:35,9,6,0,0,2142.38,0
1316030,21:38:56,21:38:56,10,7,0,0,2325.5,0
1316030,21:39:25,21:39:25,11,8,0,0,2584.82,0
1316030,21:40:07,21:40:07,12,9,0,0,2960.57,0
1316030,21:41:00,21:41:00,14,10,0,0,3417.72,1
1316030,21:41:49,21:41:49,15,11,0,0,3722.07,0
1316030,21:42:32,21:42:32,16,12,0,0,3980.67,0
1316030,21:43:39,21:43:39,17,13,0,0,4430.1,0
1316030,21:44:14,21:44:14,18,14,0,0,4631.95,0
1316030,21:45:20,21:45:20,19,15,0,0,5020.12,0
1316030,21:46:27,21:46:27,20,16,0,0,5400.03,0
1316030,21:47:02,21:47:02,21,17,0,0,5610.89,0
1316030,21:48:00,21:48:00,22,18,0,0,5992.25,1
1316030,21:48:30,21:48:30,23,19,0,0,6168.2,0
1316030,21:50:06,21:50:06,25,20,0,0,6699.81,0
1316030,21:50:37,21:50:37,26,21,0,0,6893.05,0
1316030,21:52:00,21:52:00,27,22,0,0,7396.9,1
1316030,21:52:49,21:52:49,28,23,0,0,7687.45,0
1316030,21:53:23,21:53:23,29,24,0,0,7865.16,0
1316030,21:54:30,21:54:30,30,25,0,0,8219.02,0
1316030,21:55:26,21:55:26,31,26,0,0,8562.9,0
1316030,21:56:00,21:56:00,32,27,0,0,8717.12,1
1316030,21:56:38,21:56:38,33,28,0,0,9042.41,0
1316030,21:56:59,21:56:59,34,29,0,0,9251.24,0
1316030,21:57:18,21:57:18,36,30,0,0,9446.88,0
1316030,21:57:28,21:57:28,37,31,0,0,9542.62,0
1316030,21:58:00,21:58:00,38,32,0,0,9798.31,1
1316030,21:58:59,21:58:59,39,33,0,0,10138.64,0
1316030,21:59:28,21:59:28,714,34,0,0,10352.94,0
1316030,22:00:10,22:00:10,40,35,0,0,10600.32,0
1316030,22:01:00,22:01:00,41,36,0,0,10835.16,1
1316030,22:01:52,22:01:52,715,37,0,0,11016.16,0
1316030,22:03:18,22:03:18,42,38,0,0,11325.4,0
1316030,22:04:26,22:04:26,43,39,0,0,11600.23,0
1316030,22:05:30,22:05:30,44,40,0,0,11859.65,0
1316030,22:07:18,22:07:18,45,41,0,0,12311.2,0
1316030,22:09:00,22:09:00,47,42,0,0,12868.08,1
1316040,21:34:00,21:34:00,4,1,0,0,0.0,1
1316040,21:35:34,21:35:34,5,2,0,0,617.6,0
1316040,21:37:08,21:37:08,6,3,0,0,1384.17,0
1316040,21:37:33,21:37:33,7,4,0,0,1579.18,0
1316040,21:38:04,21:38:04,8,5,0,0,1856.84,0
1316040,21:38:35,21:38:35,9,6,0,0,2142.38,0
1316040,21:38:56,21:38:56,10,7,0,0,2325.5,0
1316040,21:39:25,21:39:25,11,8,0,0,2584.82,0
1316040,21:40:07,21:40:07,12,9,0,0,2960.57,0
1316040,21:41:00,21:41:00,14,10,0,0,3417.72,1
1316040,21:41:49,21:41:49,15,11,0,0,3722.07,0
1316040,21:42:32,21:42:32,16,12,0,0,3980.67,0
1316040,21:43:39,21:43:39,17,13,0,0,4430.1,0
1316040,21:44:14,21:44:14,18,14,0,0,4631.95,0
1316040,21:45:20,21:45:20,19,15,0,0,5020.12,0
1316040,21:46:27,21:46:27,20,16,0,0,5400.03,0
1316040,21:47:02,21:47:02,21,17,0,0,5610.89,0
1316040,21:48:00,21:48:00,22,18,0,0,5992.25,1
1316040,21:48:30,21:48:30,23,19,0,0,6168.2,0
1316040,21:50:06,21:50:06,25,20,0,0,6699.81,0
1316040,21:50:37,21:50:37,26,21,0,0,6893.05,0
1316040,21:52:00,21:52:00,27,22,0,0,7396.9,1
1316040,21:52:49,21:52:49,28,23,0,0,7687.45,0
1316040,21:53:23,21:53:23,29,24,0,0,7865.16,0
1316040,21:54:30,21:54:30,30,25,0,0,8219.02,0
1316040,21:55:26,21:55:26,31,26,0,0,8562.9,0
1316040,21:56:00,21:56:00,32,27,0,0,8717.12,1
1316040,21:56:38,21:56:38,33,28,0,0,9042.41,0
1316040,21:56:59,21:56:59,34,29,0,0,9251.24,0
1316040,21:57:18,21:57:18,36,30,0,0,9446.88,0
1316040,21:57:28,21:57:28,37,31,0,0,9542.62,0
1316040,21:58:00,21:58:00,38,32,0,0,9798.31,1
1316040,21:58:59,21:58:59,39,33,0,0,10138.64,0
1316040,21:59:28,21:59:28,714,34,0,0,10352.94,0
1316040,22:00:10,22:00:10,40,35,0,0,10600.32,0
1316040,22:01:00,22:01:00,41,36,0,0,10835.16,1
1316040,22:01:52,22:01:52,715,37,0,0,11016.16,0
1316040,22:03:18,22:03:18,42,38,0,0,11325.4,0
1316040,22:04:26,22:04:26,43,39,0,0,11600.23,0
1316040,22:05:30,22:05:30,44,40,0,0,11859.65,0
1316040,22:07:18,22:07:18,45,41,0,0,12311.2,0
1316040,22:09:00,22:09:00,47,42,0,0,12868.08,1
1316050,21:34:00,21:34:00,4,1,0,0,0.0,1
1316050,21:35:34,21:35:34,5,2,0,0,617.6,0
1316050,21:37:08,21:37:08,6,3,0,0,1384.17,0
1316050,21:37:33,21:37:33,7,4,0,0,1579.18,0
1316050,21:38:04,21:38:04,8,5,0,0,1856.84,0
1316050,21:38:35,21:38:35,9,6,0,0,2142.38,0
1316050,21:38:56,21:38:56,10,7,0,0,2325.5,0
1316050,21:39:25,21:39:25,11,8,0,0,2584.82,0
1316050,21:40:07,21:40:07,12,9,0,0,2960.57,0
1316050,21:41:00,21:41:00,14,10,0,0,3417.72,1
1316050,21:41:49,21:41:49,15,11,0,0,3722.07,0
1316050,21:42:32,21:42:32,16,12,0,0,3980.67,0
1316050,21:43:39,21:43:39,17,13,0,0,4430.1,0
1316050,21:44:14,21:44:14,18,14,0,0,4631.95,0
1316050,21:45:20,21:45:20,19,15,0,0,5020.12,0
1316050,21:46:27,21:46:27,20,16,0,0,5400.03,0
1316050,21:47:02,21:47:02,21,17,0,0,5610.89,0
1316050,21:48:00,21:48:00,22,18,0,0,5992.25,1
1316050,21:48:30,21:48:30,23,19,0,0,6168.2,0
1316050,21:50:06,21:50:06,25,20,0,0,6699.81,0
1316050,21:50:37,21:50:37,26,21,0,0,6893.05,0
1316050,21:52:00,21:52:00,27,22,0,0,7396.9,1
1316050,21:52:49,21:52:49,28,23,0,0,7687.45,0
1316050,21:53:23,21:53:23,29,24,0,0,7865.16,0
1316050,21:54:30,21:54:30,30,25,0,0,8219.02,0
1316050,21:55:26,21:55:26,31,26,0,0,8562.9,0
1316050,21:56:00,21:56:00,32,27,0,0,8717.12,1
1316050,21:56:38,21:56:38,33,28,0,0,9042.41,0
1316050,21:56:59,21:56:59,34,29,0,0,9251.24,0
1316050,21:57:18,21:57:18,36,30,0,0,9446.88,0
1316050,21:57:28,21:57:28,37,31,0,0,9542.62,0
1316050,21:58:00,21:58:00,38,32,0,0,9798.31,1
1316050,21:58:59,21:58:59,39,33,0,0,10138.64,0
1316050,21:59:28,21:59:28,714,34,0,0,10352.94,0
1316050,22:00:10,22:00:10,40,35,0,0,10600.32,0
1316050,22:01:00,22:01:00,41,36,0,0,10835.16,1
1316050,22:01:52,22:01:52,715,37,0,0,11016.16,0
1316050,22:03:18,22:03:18,42,38,0,0,11325.4,0
1316050,22:04:26,22:04:26,43,39,0,0,11600.23,0
1316050,22:05:30,22:05:30,44,40,0,0,11859.65,0
1316050,22:07:18,22:07:18,45,41,0,0,12311.2,0
1316050,22:09:00,22:09:00,47,42,0,0,12868.08,1
1316060,21:34:00,21:34:00,4,1,0,0,0.0,1
1316060,21:35:34,21:35:34,5,2,0,0,617.6,0
1316060,21:37:08,21:37:08,6,3,0,0,1384.17,0
1316060,21:37:33,21:37:33,7,4,0,0,1579.18,0
1316060,21:38:04,21:38:04,8,5,0,0,1856.84,0
1316060,21:38:35,21:38:35,9,6,0,0,2142.38,0
1316060,21:38:56,21:38:56,10,7,0,0,2325.5,0
1316060,21:39:25,21:39:25,11,8,0,0,2584.82,0
1316060,21:40:07,21:40:07,12,9,0,0,2960.57,0
1316060,21:41:00,21:41:00,14,10,0,0,3417.72,1
1316060,21:41:49,21:41:49,15,11,0,0,3722.07,0
1316060,21:42:32,21:42:32,16,12,0,0,3980.67,0
1316060,21:43:39,21:43:39,17,13,0,0,4430.1,0
1316060,21:44:14,21:44:14,18,14,0,0,4631.95,0
1316060,21:45:20,21:45:20,19,15,0,0,5020.12,0
1316060,21:46:27,21:46:27,20,16,0,0,5400.03,0
1316060,21:47:02,21:47:02,21,17,0,0,5610.89,0
1316060,21:48:00,21:48:00,22,18,0,0,5992.25,1
1316060,21:48:30,21:48:30,23,19,0,0,6168.2,0
1316060,21:50:06,21:50:06,25,20,0,0,6699.81,0
1316060,21:50:37,21:50:37,26,21,0,0,6893.05,0
1316060,21:52:00,21:52:00,27,22,0,0,7396.9,1
1316060,21:52:49,21:52:49,28,23,0,0,7687.45,0
1316060,21:53:23,21:53:23,29,24,0,0,7865.16,0
1316060,21:54:30,21:54:30,30,25,0,0,8219.02,0
1316060,21:55:26,21:55:26,31,26,0,0,8562.9,0
1316060,21:56:00,21:56:00,32,27,0,0,8717.12,1
1316060,21:56:38,21:56:38,33,28,0,0,9042.41,0
1316060,21:56:59,21:56:59,34,29,0,0,9251.24,0
1316060,21:57:18,21:57:18,36,30,0,0,9446.88,0
1316060,21:57:28,21:57:28,37,31,0,0,9542.62,0
1316060,21:58:00,21:58:00,38,32,0,0,9798.31,1
1316060,21:58:59,21:58:59,39,33,0,0,10138.64,0
1316060,21:59:28,21:59:28,714,34,0,0,10352.94,0
1316060,22:00:10,22:00:10,40,35,0,0,10600.32,0
1316060,22:01:00,22:01:00,41,36,0,0,10835.16,1
1316060,22:01:52,22:01:52,715,37,0,0,11016.16,0
1316060,22:03:18,22:03:18,42,38,0,0,11325.4,0
1316060,22:04:26,22:04:26,43,39,0,0,11600.23,0
1316060,22:05:30,22:05:30,44,40,0,0,11859.65,0
1316060,22:07:18,22:07:18,45,41,0,0,12311.2,0
1316060,22:09:00,22:09:00,47,42,0,0,12868.08,1
1316080,21:34:00,21:34:00,4,1,0,0,0.0,1
1316080,21:35:34,21:35:34,5,2,0,0,617.6,0
1316080,21:37:08,21:37:08,6,3,0,0,1384.17,0
1316080,21:37:33,21:37:33,7,4,0,0,1579.18,0
1316080,21:38:04,21:38:04,8,5,0,0,1856.84,0
1316080,21:38:35,21:38:35,9,6,0,0,2142.38,0
1316080,21:38:56,21:38:56,10,7,0,0,2325.5,0
1316080,21:39:25,21:39:25,11,8,0,0,2584.82,0
1316080,21:40:07,21:40:07,12,9,0,0,2960.57,0
1316080,21:41:00,21:41:00,14,10,0,0,3417.72,1
1316080,21:41:49,21:41:49,15,11,0,0,3722.07,0
1316080,21:42:32,21:42:32,16,12,0,0,3980.67,0
1316080,21:43:39,21:43:39,17,13,0,0,4430.1,0
1316080,21:44:14,21:44:14,18,14,0,0,4631.95,0
1316080,21:45:20,21:45:20,19,15,0,0,5020.12,0
1316080,21:46:27,21:46:27,20,16,0,0,5400.03,0
1316080,21:47:02,21:47:02,21,17,0,0,5610.89,0
1316080,21:48:00,21:48:00,22,18,0,0,5992.25,1
1316080,21:48:30,21:48:30,23,19,0,0,6168.2,0
1316080,21:50:06,21:50:06,25,20,0,0,6699.81,0
1316080,21:50:37,21:50:37,26,21,0,0,6893.05,0
1316080,21:52:00,21:52:00,27,22,0,0,7396.9,1
1316080,21:52:49,21:52:49,28,23,0,0,7687.45,0
1316080,21:53:23,21:53:23,29,24,0,0,7865.16,0
1316080,21:54:30,21:54:30,30,25,0,0,8219.02,0
1316080,21:55:26,21:55:26,31,26,0,0,8562.9,0
1316080,21:56:00,21:56:00,32,27,0,0,8717.12,1
1316080,21:56:38,21:56:38,33,28,0,0,9042.41,0
1316080,21:56:59,21:56:59,34,29,0,0,9251.24,0
1316080,21:57:18,21:57:18,36,30,0,0,9446.88,0
1316080,21:57:28,21:57:28,37,31,0,0,9542.62,0
1316080,21:58:00,21:58:00,38,32,0,0,9798.31,1
1316080,21:58:59,21:58:59,39,33,0,0,10138.64,0
1316080,21:59:28,21:59:28,714,34,0,0,10352.94,0
1316080,22:00:10,22:00:10,40,35,0,0,10600.32,0
1316080,22:01:00,22:01:00,41,36,0,0,10835.16,1
1316080,22:01:52,22:01:52,715,37,0,0,11016.16,0
1316080,22:03:18,22:03:18,42,38,0,0,11325.4,0
1316080,22:04:26,22:04:26,43,39,0,0,11600.23,0
1316080,22:05:30,22:05:30,44,40,0,0,11859.65,0
1316080,22:07:18,22:07:18,45,41,0,0,12311.2,0
1316080,22:09:00,22:09:00,47,42,0,0,12868.08,1
1316090,21:34:00,21:34:00,4,1,0,0,0.0,1
1316090,21:35:34,21:35:34,5,2,0,0,617.6,0
1316090,21:37:08,21:37:08,6,3,0,0,1384.17,0
1316090,21:37:33,21:37:33,7,4,0,0,1579.18,0
1316090,21:38:04,21:38:04,8,5,0,0,1856.84,0
1316090,21:38:35,21:38:35,9,6,0,0,2142.38,0
1316090,21:38:56,21:38:56,10,7,0,0,2325.5,0
1316090,21:39:25,21:39:25,11,8,0,0,2584.82,0
1316090,21:40:07,21:40:07,12,9,0,0,2960.57,0
1316090,21:41:00,21:41:00,14,10,0,0,3417.72,1
1316090,21:41:49,21:41:49,15,11,0,0,3722.07,0
1316090,21:42:32,21:42:32,16,12,0,0,3980.67,0
1316090,21:43:39,21:43:39,17,13,0,0,4430.1,0
1316090,21:44:14,21:44:14,18,14,0,0,4631.95,0
1316090,21:45:20,21:45:20,19,15,0,0,5020.12,0
1316090,21:46:27,21:46:27,20,16,0,0,5400.03,0
1316090,21:47:02,21:47:02,21,17,0,0,5610.89,0
1316090,21:48:00,21:48:00,22,18,0,0,5992.25,1
1316090,21:48:30,21:48:30,23,19,0,0,6168.2,0
1316090,21:50:06,21:50:06,25,20,0,0,6699.81,0
1316090,21:50:37,21:50:37,26,21,0,0,6893.05,0
1316090,21:52:00,21:52:00,27,22,0,0,7396.9,1
1316090,21:52:49,21:52:49,28,23,0,0,7687.45,0
1316090,21:53:23,21:53:23,29,24,0,0,7865.16,0
1316090,21:54:30,21:54:30,30,25,0,0,8219.02,0
1316090,21:55:26,21:55:26,31,26,0,0,8562.9,0
1316090,21:56:00,21:56:00,32,27,0,0,8717.12,1
1316090,21:56:38,21:56:38,33,28,0,0,9042.41,0
1316090,21:56:59,21:56:59,34,29,0,0,9251.24,0
1316090,21:57:18,21:57:18,36,30,0,0,9446.88,0
1316090,21:57:28,21:57:28,37,31,0,0,9542.62,0
1316090,21:58:00,21:58:00,38,32,0,0,9798.31,1
1316090,21:58:59,21:58:59,39,33,0,0,10138.64,0
1316090,21:59:28,21:59:28,714,34,0,0,10352.94,0
1316090,22:00:10,22:00:10,40,35,0,0,10600.32,0
1316090,22:01:00,22:01:00,41,36,0,0,10835.16,1
1316090,22:01:52,22:01:52,715,37,0,0,11016.16,0
1316090,22:03:18,22:03:18,42,38,0,0,11325.4,0
1316090,22:04:26,22:04:26,43,39,0,0,11600.23,0
1316090,22:05:30,22:05:30,44,40,0,0,11859.65,0
1316090,22:07:18,22:07:18,45,41,0,0,12311.2,0
1316090,22:09:00,22:09:00,47,42,0,0,12868.08,1
1316120,21:34:00,21:34:00,4,1,0,0,0.0,1
1316120,21:35:34,21:35:34,5,2,0,0,617.6,0
1316120,21:37:08,21:37:08,6,3,0,0,1384.17,0
1316120,21:37:33,21:37:33,7,4,0,0,1579.18,0
1316120,21:38:04,21:38:04,8,5,0,0,1856.84,0
1316120,21:38:35,21:38:35,9,6,0,0,2142.38,0
1316120,21:38:56,21:38:56,10,7,0,0,2325.5,0
1316120,21:39:25,21:39:25,11,8,0,0,2584.82,0
1316120,21:40:07,21:40:07,12,9,0,0,2960.57,0
1316120,21:41:00,21:41:00,14,10,0,0,3417.72,1
1316120,21:41:49,21:41:49,15,11,0,0,3722.07,0
1316120,21:42:32,21:42:32,16,12,0,0,3980.67,0
1316120,21:43:39,21:43:39,17,13,0,0,4430.1,0
1316120,21:44:14,21:44:14,18,14,0,0,4631.95,0
1316120,21:45:20,21:45:20,19,15,0,0,5020.12,0
1316120,21:46:27,21:46:27,20,16,0,0,5400.03,0
1316120,21:47:02,21:47:02,21,17,0,0,5610.89,0
1316120,21:48:00,21:48:00,22,18,0,0,5992.25,1
1316120,21:48:30,21:48:30,23,19,0,0,6168.2,0
1316120,21:50:06,21:50:06,25,20,0,0,6699.81,0
1316120,21:50:37,21:50:37,26,21,0,0,6893.05,0
1316120,21:52:00,21:52:00,27,22,0,0,7396.9,1
1316120,21:52:49,21:52:49,28,23,0,0,7687.45,0
1316120,21:53:23,21:53:23,29,24,0,0,7865.16,0
1316120,21:54:30,21:54:30,30,25,0,0,8219.02,0
1316120,21:55:26,21:55:26,31,26,0,0,8562.9,0
1316120,21:56:00,21:56:00,32,27,0,0,8717.12,1
1316120,21:56:38,21:56:38,33,28,0,0,9042.41,0
1316120,21:56:59,21:56:59,34,29,0,0,9251.24,0
1316120,21:57:18,21:57:18,36,30,0,0,9446.88,0
1316120,21:57:28,21:57:28,37,31,0,0,9542.62,0
1316120,21:58:00,21:58:00,38,32,0,0,9798.31,1
1316120,21:58:59,21:58:59,39,33,0,0,10138.64,0
1316120,21:59:28,21:59:28,714,34,0,0,10352.94,0
1316120,22:00:10,22:00:10,40,35,0,0,10600.32,0
1316120,22:01:00,22:01:00,41,36,0,0,10835.16,1
1316120,22:01:52,22:01:52,715,37,0,0,11016.16,0
1316120,22:03:18,22:03:18,42,38,0,0,11325.4,0
1316120,22:04:26,22:04:26,43,39,0,0,11600.23,0
1316120,22:05:30,22:05:30,44,40,0,0,11859.65,0
1316120,22:07:18,22:07:18,45,41,0,0,12311.2,0
1316120,22:09:00,22:09:00,47,42,0,0,12868.08,1
1316130,21:34:00,21:34:00,4,1,0,0,0.0,1
1316130,21:35:34,21:35:34,5,2,0,0,617.6,0
1316130,21:37:08,21:37:08,6,3,0,0,1384.17,0
1316130,21:37:33,21:37:33,7,4,0,0,1579.18,0
1316130,21:38:04,21:38:04,8,5,0,0,1856.84,0
1316130,21:38:35,21:38:35,9,6,0,0,2142.38,0
1316130,21:38:56,21:38:56,10,7,0,0,2325.5,0
1316130,21:39:25,21:39:25,11,8,0,0,2584.82,0
1316130,21:40:07,21:40:07,12,9,0,0,2960.57,0
1316130,21:41:00,21:41:00,14,10,0,0,3417.72,1
1316130,21:41:49,21:41:49,15,11,0,0,3722.07,0
1316130,21:42:32,21:42:32,16,12,0,0,3980.67,0
1316130,21:43:39,21:43:39,17,13,0,0,4430.1,0
1316130,21:44:14,21:44:14,18,14,0,0,4631.95,0
1316130,21:45:20,21:45:20,19,15,0,0,5020.12,0
1316130,21:46:27,21:46:27,20,16,0,0,5400.03,0
1316130,21:47:02,21:47:02,21,17,0,0,5610.89,0
1316130,21:48:00,21:48:00,22,18,0,0,5992.25,1
1316130,21:48:30,21:48:30,23,19,0,0,6168.2,0
1316130,21:50:06,21:50:06,25,20,0,0,6699.81,0
1316130,21:50:37,21:50:37,26,21,0,0,6893.05,0
1316130,21:52:00,21:52:00,27,22,0,0,7396.9,1
1316130,21:52:49,21:52:49,28,23,0,0,7687.45,0
1316130,21:53:23,21:53:23,29,24,0,0,7865.16,0
1316130,21:54:30,21:54:30,30,25,0,0,8219.02,0
1316130,21:55:26,21:55:26,31,26,0,0,8562.9,0
1316130,21:56:00,21:56:00,32,27,0,0,8717.12,1
1316130,21:56:38,21:56:38,33,28,0,0,9042.41,0
1316130,21:56:59,21:56:59,34,29,0,0,9251.24,0
1316130,21:57:18,21:57:18,36,30,0,0,9446.88,0
1316130,21:57:28,21:57:28,37,31,0,0,9542.62,0
1316130,21:58:00,21:58:00,38,32,0,0,9798.31,1
1316130,21:58:59,21:58:59,39,33,0,0,10138.64,0
1316130,21:59:28,21:59:28,714,34,0,0,10352.94,0
1316130,22:00:10,22:00:10,40,35,0,0,10600.32,0
1316130,22:01:00,22:01:00,41,36,0,0,10835.16,1
1316130,22:01:52,22:01:52,715,37,0,0,11016.16,0
1316130,22:03:18,22:03:18,42,38,0,0,11325.4,0
1316130,22:04:26,22:04:26,43,39,0,0,11600.23,0
1316130,22:05:30,22:05:30,44,40,0,0,11859.65,0
1316130,22:07:18,22:07:18,45,41,0,0,12311.2,0
1316130,22:09:00,22:09:00,47,42,0,0,12868.08,1
1316140,21:34:00,21:34:00,4,1,0,0,0.0,1
1316140,21:35:34,21:35:34,5,2,0,0,617.6,0
1316140,21:37:08,21:37:08,6,3,0,0,1384.17,0
1316140,21:37:33,21:37:33,7,4,0,0,1579.18,0
1316140,21:38:04,21:38:04,8,5,0,0,1856.84,0
1316140,21:38:35,21:38:35,9,6,0,0,2142.38,0
1316140,21:38:56,21:38:56,10,7,0,0,2325.5,0
1316140,21:39:25,21:39:25,11,8,0,0,2584.82,0
1316140,21:40:07,21:40:07,12,9,0,0,2960.57,0
1316140,21:41:00,21:41:00,14,10,0,0,3417.72,1
1316140,21:41:49,21:41:49,15,11,0,0,3722.07,0
1316140,21:42:32,21:42:32,16,12,0,0,3980.67,0
1316140,21:43:39,21:43:39,17,13,0,0,4430.1,0
1316140,21:44:14,21:44:14,18,14,0,0,4631.95,0
1316140,21:45:20,21:45:20,19,15,0,0,5020.12,0
1316140,21:46:27,21:46:27,20,16,0,0,5400.03,0
1316140,21:47:02,21:47:02,21,17,0,0,5610.89,0
1316140,21:48:00,21:48:00,22,18,0,0,5992.25,1
1316140,21:48:30,21:48:30,23,19,0,0,6168.2,0
1316140,21:50:06,21:50:06,25,20,0,0,6699.81,0
1316140,21:50:37,21:50:37,26,21,0,0,6893.05,0
1316140,21:52:00,21:52:00,27,22,0,0,7396.9,1
1316140,21:52:49,21:52:49,28,23,0,0,7687.45,0
1316140,21:53:23,21:53:23,29,24,0,0,7865.16,0
1316140,21:54:30,21:54:30,30,25,0,0,8219.02,0
1316140,21:55:26,21:55:26,31,26,0,0,8562.9,0
1316140,21:56:00,21:56:00,32,27,0,0,8717.12,1
1316140,21:56:38,21:56:38,33,28,0,0,9042.41,0
1316140,21:56:59,21:56:59,34,29,0,0,9251.24,0
1316140,21:57:18,21:57:18,36,30,0,0,9446.88,0
1316140,21:57:28,21:57:28,37,31,0,0,9542.62,0
1316140,21:58:00,21:58:00,38,32,0,0,9798.31,1
1316140,21:58:59,21:58:59,39,33,0,0,10138.64,0
1316140,21:59:28,21:59:28,714,34,0,0,10352.94,0
1316140,22:00:10,22:00:10,40,35,0,0,10600.32,0
1316140,22:01:00,22:01:00,41,36,0,0,10835.16,1
1316140,22:01:52,22:01:52,715,37,0,0,11016.16,0
1316140,22:03:18,22:03:18,42,38,0,0,11325.4,0
1316140,22:04:26,22:04:26,43,39,0,0,11600.23,0
1316140,22:05:30,22:05:30,44,40,0,0,11859.65,0
1316140,22:07:18,22:07:18,45,41,0,0,12311.2,0
1316140,22:09:00,22:09:00,47,42,0,0,12868.08,1
1316150,21:34:00,21:34:00,4,1,0,0,0.0,1
1316150,21:35:34,21:35:34,5,2,0,0,617.6,0
1316150,21:37:08,21:37:08,6,3,0,0,1384.17,0
1316150,21:37:33,21:37:33,7,4,0,0,1579.18,0
1316150,21:38:04,21:38:04,8,5,0,0,1856.84,0
1316150,21:38:35,21:38:35,9,6,0,0,2142.38,0
1316150,21:38:56,21:38:56,10,7,0,0,2325.5,0
1316150,21:39:25,21:39:25,11,8,0,0,2584.82,0
1316150,21:40:07,21:40:07,12,9,0,0,2960.57,0
1316150,21:41:00,21:41:00,14,10,0,0,3417.72,1
1316150,21:41:49,21:41:49,15,11,0,0,3722.07,0
1316150,21:42:32,21:42:32,16,12,0,0,3980.67,0
1316150,21:43:39,21:43:39,17,13,0,0,4430.1,0
1316150,21:44:14,21:44:14,18,14,0,0,4631.95,0
1316150,21:45:20,21:45:20,19,15,0,0,5020.12,0
1316150,21:46:27,21:46:27,20,16,0,0,5400.03,0
1316150,21:47:02,21:47:02,21,17,0,0,5610.89,0
1316150,21:48:00,21:48:00,22,18,0,0,5992.25,1
1316150,21:48:30,21:48:30,23,19,0,0,6168.2,0
1316150,21:50:06,21:50:06,25,20,0,0,6699.81,0
1316150,21:50:37,21:50:37,26,21,0,0,6893.05,0
1316150,21:52:00,21:52:00,27,22,0,0,7396.9,1
1316150,21:52:49,21:52:49,28,23,0,0,7687.45,0
1316150,21:53:23,21:53:23,29,24,0,0,7865.16,0
1316150,21:54:30,21:54:30,30,25,0,0,8219.02,0
1316150,21:55:26,21:55:26,31,26,0,0,8562.9,0
1316150,21:56:00,21:56:00,32,27,0,0,8717.12,1
1316150,21:56:38,21:56:38,33,28,0,0,9042.41,0
1316150,21:56:59,21:56:59,34,29,0,0,9251.24,0
1316150,21:57:18,21:57:18,36,30,0,0,9446.88,0
1316150,21:57:28,21:57:28,37,31,0,0,9542.62,0
1316150,21:58:00,21:58:00,38,32,0,0,9798.31,1
1316150,21:58:59,21:58:59,39,33,0,0,10138.64,0
1316150,21:59:28,21:59:28,714,34,0,0,10352.94,0
1316150,22:00:10,22:00:10,40,35,0,0,10600.32,0
1316150,22:01:00,22:01:00,41,36,0,0,10835.16,1
1316150,22:01:52,22:01:52,715,37,0,0,11016.16,0
1316150,22:03:18,22:03:18,42,38,0,0,11325.4,0
1316150,22:04:26,22:04:26,43,39,0,0,11600.23,0
1316150,22:05:30,22:05:30,44,40,0,0,11859.65,0
1316150,22:07:18,22:07:18,45,41,0,0,12311.2,0
1316150,22:09:00,22:09:00,47,42,0,0,12868.08,1
1316160,21:34:00,21:34:00,4,1,0,0,0.0,1
1316160,21:35:34,21:35:34,5,2,0,0,617.6,0
1316160,21:37:08,21:37:08,6,3,0,0,1384.17,0
1316160,21:37:33,21:37:33,7,4,0,0,1579.18,0
1316160,21:38:04,21:38:04,8,5,0,0,1856.84,0
1316160,21:38:35,21:38:35,9,6,0,0,2142.38,0
1316160,21:38:56,21:38:56,10,7,0,0,2325.5,0
1316160,21:39:25,21:39:25,11,8,0,0,2584.82,0
1316160,21:40:07,21:40:07,12,9,0,0,2960.57,0
1316160,21:41:00,21:41:00,14,10,0,0,3417.72,1
1316160,21:41:49,21:41:49,15,11,0,0,3722.07,0
1316160,21:42:32,21:42:32,16,12,0,0,3980.67,0
1316160,21:43:39,21:43:39,17,13,0,0,4430.1,0
1316160,21:44:14,21:44:14,18,14,0,0,4631.95,0
1316160,21:45:20,21:45:20,19,15,0,0,5020.12,0
1316160,21:46:27,21:46:27,20,16,0,0,5400.03,0
1316160,21:47:02,21:47:02,21,17,0,0,5610.89,0
1316160,21:48:00,21:48:00,22,18,0,0,5992.25,1
1316160,21:48:30,21:48:30,23,19,0,0,6168.2,0
1316160,21:50:06,21:50:06,25,20,0,0,6699.81,0
1316160,21:50:37,21:50:37,26,21,0,0,6893.05,0
1316160,21:52:00,21:52:00,27,22,0,0,7396.9,1
1316160,21:52:49,21:52:49,28,23,0,0,7687.45,0
1316160,21:53:23,21:53:23,29,24,0,0,7865.16,0
1316160,21:54:30,21:54:30,30,25,0,0,8219.02,0
1316160,21:55:26,21:55:26,31,26,0,0,8562.9,0
1316160,21:56:00,21:56:00,32,27,0,0,8717.12,1
1316160,21:56:38,21:56:38,33,28,0,0,9042.41,0
1316160,21:56:59,21:56:59,34,29,0,0,9251.24,0
1316160,21:57:18,21:57:18,36,30,0,0,9446.88,0
1316160,21:57:28,21:57:28,37,31,0,0,9542.62,0
1316160,21:58:00,21:58:00,38,32,0,0,9798.31,1
1316160,21:58:59,21:58:59,39,33,0,0,10138.64,0
1316160,21:59:28,21:59:28,714,34,0,0,10352.94,0
1316160,22:00:10,22:00:10,40,35,0,0,10600.32,0
1316160,22:01:00,22:01:00,41,36,0,0,10835.16,1
1316160,22:01:52,22:01:52,715,37,0,0,11016.16,0
1316160,22:03:18,22:03:18,42,38,0,0,11325.4,0
1316160,22:04:26,22:04:26,43,39,0,0,11600.23,0
1316160,22:05:30,22:05:30,44,40,0,0,11859.65,0
1316160,22:07:18,22:07:18,45,41,0,0,12311.2,0
1316160,22:09:00,22:09:00,47,42,0,0,12868.08,1
1316170,21:34:00,21:34:00,4,1,0,0,0.0,1
1316170,21:35:34,21:35:34,5,2,0,0,617.6,0
1316170,21:37:08,21:37:08,6,3,0,0,1384.17,0
1316170,21:37:33,21:37:33,7,4,0,0,1579.18,0
1316170,21:38:04,21:38:04,8,5,0,0,1856.84,0
1316170,21:38:35,21:38:35,9,6,0,0,2142.38,0
1316170,21:38:56,21:38:56,10,7,0,0,2325.5,0
1316170,21:39:25,21:39:25,11,8,0,0,2584.82,0
1316170,21:40:07,21:40:07,12,9,0,0,2960.57,0
1316170,21:41:00,21:41:00,14,10,0,0,3417.72,1
1316170,21:41:49,21:41:49,15,11,0,0,3722.07,0
1316170,21:42:32,21:42:32,16,12,0,0,3980.67,0
1316170,21:43:39,21:43:39,17,13,0,0,4430.1,0
1316170,21:44:14,21:44:14,18,14,0,0,4631.95,0
1316170,21:45:20,21:45:20,19,15,0,0,5020.12,0
1316170,21:46:27,21:46:27,20,16,0,0,5400.03,0
1316170,21:47:02,21:47:02,21,17,0,0,5610.89,0
1316170,21:48:00,21:48:00,22,18,0,0,5992.25,1
1316170,21:48:30,21:48:30,23,19,0,0,6168.2,0
1316170,21:50:06,21:50:06,25,20,0,0,6699.81,0
1316170,21:50:37,21:50:37,26,21,0,0,6893.05,0
1316170,21:52:00,21:52:00,27,22,0,0,7396.9,1
1316170,21:52:49,21:52:49,28,23,0,0,7687.45,0
1316170,21:53:23,21:53:23,29,24,0,0,7865.16,0
1316170,21:54:30,21:54:30,30,25,0,0,8219.02,0
1316170,21:55:26,21:55:26,31,26,0,0,8562.9,0
1316170,21:56:00,21:56:00,32,27,0,0,8717.12,1
1316170,21:56:38,21:56:38,33,28,0,0,9042.41,0
1316170,21:56:59,21:56:59,34,29,0,0,9251.24,0
1316170,21:57:18,21:57:18,36,30,0,0,9446.88,0
1316170,21:57:28,21:57:28,37,31,0,0,9542.62,0
1316170,21:58:00,21:58:00,38,32,0,0,9798.31,1
1316170,21:58:59,21:58:59,39,33,0,0,10138.64,0
1316170,21:59:28,21:59:28,714,34,0,0,10352.94,0
1316170,22:00:10,22:00:10,40,35,0,0,10600.32,0
1316170,22:01:00,22:01:00,41,36,0,0,10835.16,1
1316170,22:01:52,22:01:52,715,37,0,0,11016.16,0
1316170,22:03:18,22:03:18,42,38,0,0,11325.4,0
1316170,22:04:26,22:04:26,43,39,0,0,11600.23,0
1316170,22:05:30,22:05:30,44,40,0,0,11859.65,0
1316170,22:07:18,22:07:18,45,41,0,0,12311.2,0
1316170,22:09:00,22:09:00,47,42,0,0,12868.08,1
1316180,21:34:00,21:34:00,4,1,0,0,0.0,1
1316180,21:35:34,21:35:34,5,2,0,0,617.6,0
1316180,21:37:08,21:37:08,6,3,0,0,1384.17,0
1316180,21:37:33,21:37:33,7,4,0,0,1579.18,0
1316180,21:38:04,21:38:04,8,5,0,0,1856.84,0
1316180,21:38:35,21:38:35,9,6,0,0,2142.38,0
1316180,21:38:56,21:38:56,10,7,0,0,2325.5,0
1316180,21:39:25,21:39:25,11,8,0,0,2584.82,0
1316180,21:40:07,21:40:07,12,9,0,0,2960.57,0
1316180,21:41:00,21:41:00,14,10,0,0,3417.72,1
1316180,21:41:49,21:41:49,15,11,0,0,3722.07,0
1316180,21:42:32,21:42:32,16,12,0,0,3980.67,0
1316180,21:43:39,21:43:39,17,13,0,0,4430.1,0
1316180,21:44:14,21:44:14,18,14,0,0,4631.95,0
1316180,21:45:20,21:45:20,19,15,0,0,5020.12,0
1316180,21:46:27,21:46:27,20,16,0,0,5400.03,0
1316180,21:47:02,21:47:02,21,17,0,0,5610.89,0
1316180,21:48:00,21:48:00,22,18,0,0,5992.25,1
1316180,21:48:30,21:48:30,23,19,0,0,6168.2,0
1316180,21:50:06,21:50:06,25,20,0,0,6699.81,0
1316180,21:50:37,21:50:37,26,21,0,0,6893.05,0
1316180,21:52:00,21:52:00,27,22,0,0,7396.9,1
1316180,21:52:49,21:52:49,28,23,0,0,7687.45,0
1316180,21:53:23,21:53:23,29,24,0,0,7865.16,0
1316180,21:54:30,21:54:30,30,25,0,0,8219.02,0
1316180,21:55:26,21:55:26,31,26,0,0,8562.9,0
1316180,21:56:00,21:56:00,32,27,0,0,8717.12,1
1316180,21:56:38,21:56:38,33,28,0,0,9042.41,0
1316180,21:56:59,21:56:59,34,29,0,0,9251.24,0
1316180,21:57:18,21:57:18,36,30,0,0,9446.88,0
1316180,21:57:28,21:57:28,37,31,0,0,9542.62,0
1316180,21:58:00,21:58:00,38,32,0,0,9798.31,1
1316180,21:58:59,21:58:59,39,33,0,0,10138.64,0
1316180,21:59:28,21:59:28,714,34,0,0,10352.94,0
1316180,22:00:10,22:00:10,40,35,0,0,10600.32,0
1316180,22:01:00,22:01:00,41,36,0,0,10835.16,1
1316180,22:01:52,22:01:52,715,37,0,0,11016.16,0
1316180,22:03:18,22:03:18,42,38,0,0,11325.4,0
1316180,22:04:26,22:04:26,43,39,0,0,11600.23,0
1316180,22:05:30,22:05:30,44,40,0,0,11859.65,0
1316180,22:07:18,22:07:18,45,41,0,0,12311.2,0
1316180,22:09:00,22:09:00,47,42,0,0,12868.08,1
1317070,08:30:00,08:30:00,615,1,0,0,0.0,1
1317070,08:31:46,08:31:46,616,2,0,0,612.46,0
1317070,08:32:32,08:32:32,617,3,0,0,927.39,0
1317070,08:32:58,08:32:58,711,4,0,0,1124.24,0
1317070,08:33:37,08:33:37,712,5,0,0,1402.95,0
1317070,08:34:24,08:34:24,618,6,0,0,1680.17,0
1317070,08:36:33,08:36:33,619,7,0,0,2525.1,0
1317070,08:37:22,08:37:22,620,8,0,0,2877.8,0
1317070,08:38:17,08:38:17,621,9,0,0,3284.06,0
1317070,08:39:37,08:39:37,622,10,0,0,3874.56,0
1317070,08:42:00,08:42:00,623,11,0,0,4840.83,1
1317070,08:43:00,08:43:00,624,12,0,0,5200.28,0
1317070,08:44:02,08:44:02,625,13,0,0,5587.71,0
1317070,08:45:00,08:45:00,626,14,0,0,5956.69,0
1317070,08:46:00,08:46:00,627,15,0,0,6360.62,0
1317070,08:47:32,08:47:32,628,16,0,0,6968.12,0
1317070,08:48:35,08:48:35,629,17,0,0,7402.97,0
1317070,08:49:49,08:49:49,630,18,0,0,7928.34,0
1317070,08:51:05,08:51:05,631,19,0,0,8389.99,0
1317070,08:52:00,08:52:00,632,20,0,0,8696.55,1
1317070,08:52:58,08:52:58,633,21,0,0,8941.92,0
1317070,08:54:40,08:54:40,634,22,0,0,9408.61,0
1317070,08:56:02,08:56:02,635,23,0,0,9818.52,0
1317070,08:57:16,08:57:16,636,24,0,0,10143.88,0
1317070,08:58:39,08:58:39,637,25,0,0,10500.66,0
1317070,08:59:49,08:59:49,471,26,0,0,10806.96,0
1317070,09:00:40,09:00:40,472,27,0,0,11048.87,0
1317070,09:04:00,09:04:00,638,28,0,0,11858.14,1
1317070,09:07:33,09:07:33,639,29,0,0,13118.22,0
1317070,09:08:36,09:08:36,640,30,0,0,13534.31,0
1317070,09:09:13,09:09:13,641,31,0,0,13765.75,0
1317070,09:11:03,09:11:03,642,32,0,0,14542.96,0
1317070,09:12:14,09:12:14,643,33,0,0,15071.71,0
1317070,09:13:03,09:13:03,644,34,0,0,15457.47,0
1317070,09:14:00,09:14:00,645,35,0,0,15897.69,1
1317070,09:14:52,09:14:52,646,36,0,0,16158.24,0
1317070,09:15:56,09:15:56,647,37,0,0,16480.23,0
1317070,09:19:17,09:19:17,733,39,0,0,17450.07,0
1317070,09:21:07,09:21:07,735,40,0,0,17986.06,0
1317070,09:23:00,09:23:00,737,41,0,0,18458.95,1
1317100,08:30:00,08:30:00,615,1,0,0,0.0,1
1317100,08:31:46,08:31:46,616,2,0,0,612.46,0
1317100,08:32:32,08:32:32,617,3,0,0,927.39,0
1317100,08:32:58,08:32:58,711,4,0,0,1124.24,0
1317100,08:33:37,08:33:37,712,5,0,0,1402.95,0
1317100,08:34:24,08:34:24,618,6,0,0,1680.17,0
1317100,08:36:33,08:36:33,619,7,0,0,2525.1,0
1317100,08:37:22,08:37:22,620,8,0,0,2877.8,0
1317100,08:38:17,08:38:17,621,9,0,0,3284.06,0
1317100,08:39:37,08:39:37,622,10,0,0,3874.56,0
1317100,08:42:00,08:42:00,623,11,0,0,4840.83,1
1317100,08:43:00,08:43:00,624,12,0,0,5200.28,0
1317100,08:44:02,08:44:02,625,13,0,0,5587.71,0
1317100,08:45:00,08:45:00,626,14,0,0,5956.69,0
1317100,08:46:00,08:46:00,627,15,0,0,6360.62,0
1317100,08:47:32,08:47:32,628,16,0,0,6968.12,0
1317100,08:48:35,08:48:35,629,17,0,0,7402.97,0
1317100,08:49:49,08:49:49,630,18,0,0,7928.34,0
1317100,08:51:05,08:51:05,631,19,0,0,8389.99,0
1317100,08:52:00,08:52:00,632,20,0,0,8696.55,1
1317100,08:52:58,08:52:58,633,21,0,0,8941.92,0
1317100,08:54:40,08:54:40,634,22,0,0,9408.61,0
1317100,08:56:02,08:56:02,635,23,0,0,9818.52,0
1317100,08:57:16,08:57:16,636,24,0,0,10143.88,0
1317100,08:58:39,08:58:39,637,25,0,0,10500.66,0
1317100,08:59:49,08:59:49,471,26,0,0,10806.96,0
1317100,09:00:40,09:00:40,472,27,0,0,11048.87,0
1317100,09:04:00,09:04:00,638,28,0,0,11858.14,1
1317100,09:07:33,09:07:33,639,29,0,0,13118.22,0
1317100,09:08:36,09:08:36,640,30,0,0,13534.31,0
1317100,09:09:13,09:09:13,641,31,0,0,13765.75,0
1317100,09:11:03,09:11:03,642,32,0,0,14542.96,0
1317100,09:12:14,09:12:14,643,33,0,0,15071.71,0
1317100,09:13:03,09:13:03,644,34,0,0,15457.47,0
1317100,09:14:00,09:14:00,645,35,0,0,15897.69,1
1317100,09:14:52,09:14:52,646,36,0,0,16158.24,0
1317100,09:15:56,09:15:56,647,37,0,0,16480.23,0
1317100,09:19:17,09:19:17,733,39,0,0,17450.07,0
1317100,09:21:07,09:21:07,735,40,0,0,17986.06,0
1317100,09:23:00,09:23:00,737,41,0,0,18458.95,1
1318070,20:00:00,20:00:00,4,1,0,0,0.0,1
1318070,20:01:34,20:01:34,5,2,0,0,617.6,0
1318070,20:03:08,20:03:08,6,3,0,0,1384.17,0
1318070,20:03:33,20:03:33,7,4,0,0,1579.18,0
1318070,20:04:04,20:04:04,8,5,0,0,1856.84,0
1318070,20:04:35,20:04:35,9,6,0,0,2142.38,0
1318070,20:04:56,20:04:56,10,7,0,0,2325.5,0
1318070,20:05:25,20:05:25,11,8,0,0,2584.82,0
1318070,20:06:07,20:06:07,12,9,0,0,2960.57,0
1318070,20:07:00,20:07:00,14,10,0,0,3417.72,1
1318070,20:07:49,20:07:49,15,11,0,0,3722.07,0
1318070,20:08:32,20:08:32,16,12,0,0,3980.67,0
1318070,20:09:39,20:09:39,17,13,0,0,4430.1,0
1318070,20:10:14,20:10:14,18,14,0,0,4631.95,0
1318070,20:11:20,20:11:20,19,15,0,0,5020.12,0
1318070,20:12:27,20:12:27,20,16,0,0,5400.03,0
1318070,20:13:02,20:13:02,21,17,0,0,5610.89,0
1318070,20:14:00,20:14:00,22,18,0,0,5992.25,1
1318070,20:14:22,20:14:22,23,19,0,0,6168.2,0
1318070,20:15:35,20:15:35,25,20,0,0,6699.81,0
1318070,20:15:57,20:15:57,26,21,0,0,6893.05,0
1318070,20:17:00,20:17:00,27,22,0,0,7396.9,1
1318070,20:17:49,20:17:49,28,23,0,0,7687.45,0
1318070,20:18:23,20:18:23,29,24,0,0,7865.16,0
1318070,20:19:30,20:19:30,30,25,0,0,8219.02,0
1318070,20:20:26,20:20:26,31,26,0,0,8562.9,0
1318070,20:21:00,20:21:00,32,27,0,0,8717.12,1
1318070,20:22:35,20:22:35,33,28,0,0,9042.41,0
1318070,20:23:27,20:23:27,34,29,0,0,9251.24,0
1318070,20:24:15,20:24:15,36,30,0,0,9446.88,0
1318070,20:24:41,20:24:41,37,31,0,0,9542.62,0
1318070,20:26:00,20:26:00,38,32,0,0,9798.31,1
1318070,20:27:18,20:27:18,39,33,0,0,10138.64,0
1318070,20:27:58,20:27:58,714,34,0,0,10352.94,0
1318070,20:28:54,20:28:54,40,35,0,0,10600.32,0
1318070,20:30:00,20:30:00,41,36,0,0,10835.16,1
1318070,20:30:45,20:30:45,715,37,0,0,11016.16,0
1318070,20:32:01,20:32:01,42,38,0,0,11325.4,0
1318070,20:33:00,20:33:00,43,39,0,0,11600.23,0
1318070,20:33:56,20:33:56,44,40,0,0,11859.65,0
1318070,20:35:31,20:35:31,45,41,0,0,12311.2,0
1318070,20:37:00,20:37:00,47,42,0,0,12868.08,1
1318100,20:00:00,20:00:00,4,1,0,0,0.0,1
1318100,20:01:34,20:01:34,5,2,0,0,617.6,0
1318100,20:03:08,20:03:08,6,3,0,0,1384.17,0
1318100,20:03:33,20:03:33,7,4,0,0,1579.18,0
1318100,20:04:04,20:04:04,8,5,0,0,1856.84,0
1318100,20:04:35,20:04:35,9,6,0,0,2142.38,0
1318100,20:04:56,20:04:56,10,7,0,0,2325.5,0
1318100,20:05:25,20:05:25,11,8,0,0,2584.82,0
1318100,20:06:07,20:06:07,12,9,0,0,2960.57,0
1318100,20:07:00,20:07:00,14,10,0,0,3417.72,1
1318100,20:07:49,20:07:49,15,11,0,0,3722.07,0
1318100,20:08:32,20:08:32,16,12,0,0,3980.67,0
1318100,20:09:39,20:09:39,17,13,0,0,4430.1,0
1318100,20:10:14,20:10:14,18,14,0,0,4631.95,0
1318100,20:11:20,20:11:20,19,15,0,0,5020.12,0
1318100,20:12:27,20:12:27,20,16,0,0,5400.03,0
1318100,20:13:02,20:13:02,21,17,0,0,5610.89,0
1318100,20:14:00,20:14:00,22,18,0,0,5992.25,1
1318100,20:14:22,20:14:22,23,19,0,0,6168.2,0
1318100,20:15:35,20:15:35,25,20,0,0,6699.81,0
1318100,20:15:57,20:15:57,26,21,0,0,6893.05,0
1318100,20:17:00,20:17:00,27,22,0,0,7396.9,1
1318100,20:17:49,20:17:49,28,23,0,0,7687.45,0
1318100,20:18:23,20:18:23,29,24,0,0,7865.16,0
1318100,20:19:30,20:19:30,30,25,0,0,8219.02,0
1318100,20:20:26,20:20:26,31,26,0,0,8562.9,0
1318100,20:21:00,20:21:00,32,27,0,0,8717.12,1
1318100,20:22:35,20:22:35,33,28,0,0,9042.41,0
1318100,20:23:27,20:23:27,34,29,0,0,9251.24,0
1318100,20:24:15,20:24:15,36,30,0,0,9446.88,0
1318100,20:24:41,20:24:41,37,31,0,0,9542.62,0
1318100,20:26:00,20:26:00,38,32,0,0,9798.31,1
1318100,20:27:18,20:27:18,39,33,0,0,10138.64,0
1318100,20:27:58,20:27:58,714,34,0,0,10352.94,0
1318100,20:28:54,20:28:54,40,35,0,0,10600.32,0
1318100,20:30:00,20:30:00,41,36,0,0,10835.16,1
1318100,20:30:45,20:30:45,715,37,0,0,11016.16,0
1318100,20:32:01,20:32:01,42,38,0,0,11325.4,0
1318100,20:33:00,20:33:00,43,39,0,0,11600.23,0
1318100,20:33:56,20:33:56,44,40,0,0,11859.65,0
1318100,20:35:31,20:35:31,45,41,0,0,12311.2,0
1318100,20:37:00,20:37:00,47,42,0,0,12868.08,1
1319060,18:28:00,18:28:00,705,1,0,0,0.0,1
1319060,18:29:13,18:29:13,706,2,0,0,461.09,0
1319060,18:30:52,18:30:52,707,3,0,0,895.31,0
1319060,18:31:56,18:31:56,708,4,0,0,1201.02,0
1319060,18:32:53,18:32:53,709,5,0,0,1482.89,0
1319060,18:33:32,18:33:32,279,6,0,0,1731.04,0
1319060,18:37:35,18:37:35,280,7,0,0,3252.62,0
1319060,18:38:23,18:38:23,281,8,0,0,3551.88,0
1319060,18:38:51,18:38:51,283,9,0,0,3734.3,0
1319060,18:39:28,18:39:28,284,10,0,0,3992.85,0
1319060,18:39:59,18:39:59,285,11,0,0,4201.61,0
1319060,18:40:30,18:40:30,286,12,0,0,4407.49,0
1319060,18:41:46,18:41:46,287,13,0,0,4896.14,0
1319060,18:43:00,18:43:00,288,14,0,0,5353.99,1
1319060,18:44:15,18:44:15,289,15,0,0,5705.44,0
1319060,18:45:33,18:45:33,290,16,0,0,6075.22,0
1319060,18:47:37,18:47:37,291,17,0,0,6628.77,0
1319060,18:48:22,18:48:22,292,18,0,0,6842.92,0
1319060,18:49:45,18:49:45,294,19,0,0,7202.34,0
1319060,18:50:22,18:50:22,295,20,0,0,7388.31,0
1319060,18:50:56,18:50:56,296,21,0,0,7555.62,0
1319060,18:51:37,18:51:37,297,22,0,0,7761.13,0
1319060,18:52:33,18:52:33,298,23,0,0,8047.67,0
1319060,18:53:30,18:53:30,299,24,0,0,8332.67,0
1319060,18:56:00,18:56:00,301,25,0,0,9018.22,1
1319060,18:57:27,18:57:27,302,26,0,0,9451.26,0
1319060,18:58:11,18:58:11,303,27,0,0,9689.9,0
1319060,18:58:41,18:58:41,305,28,0,0,9859.73,0
1319060,18:59:42,18:59:42,306,29,0,0,10195.17,0
1319060,19:00:46,19:00:46,307,30,0,0,10511.48,0
1319060,19:01:57,19:01:57,308,31,0,0,10863.07,0
1319060,19:03:25,19:03:25,310,32,0,0,11293.73,0
1319060,19:04:15,19:04:15,311,33,0,0,11549.62,0
1319060,19:05:20,19:05:20,312,34,0,0,11875.86,0
1319060,19:06:37,19:06:37,313,35,0,0,12194.85,0
1319060,19:07:51,19:07:51,314,36,0,0,12544.03,0
1319060,19:08:22,19:08:22,316,37,0,0,12688.34,0
1319060,19:10:00,19:10:00,240,38,0,0,13132.91,1
1319060,19:14:01,19:14:01,317,39,0,0,14069.9,0
1319060,19:14:49,19:14:49,318,40,0,0,14304.65,0
1319060,19:16:01,19:16:01,319,41,0,0,14622.24,0
1319060,19:17:14,19:17:14,320,42,0,0,14871.12,0
1319060,19:18:06,19:18:06,321,43,0,0,15112.36,0
1319060,19:18:58,19:18:58,322,44,0,0,15309.45,0
1319060,19:20:11,19:20:11,323,45,0,0,15583.5,0
1319060,19:21:19,19:21:19,324,46,0,0,15849.28,0
1319060,19:23:00,19:23:00,132,47,0,0,16165.53,1
1319140,18:28:00,18:28:00,705,1,0,0,0.0,1
1319140,18:29:13,18:29:13,706,2,0,0,461.09,0
1319140,18:30:52,18:30:52,707,3,0,0,895.31,0
1319140,18:31:56,18:31:56,708,4,0,0,1201.02,0
1319140,18:32:53,18:32:53,709,5,0,0,1482.89,0
1319140,18:33:32,18:33:32,279,6,0,0,1731.04,0
1319140,18:37:35,18:37:35,280,7,0,0,3252.62,0
1319140,18:38:23,18:38:23,281,8,0,0,3551.88,0
1319140,18:38:51,18:38:51,283,9,0,0,3734.3,0
1319140,18:39:28,18:39:28,284,10,0,0,3992.85,0
1319140,18:39:59,18:39:59,285,11,0,0,4201.61,0
1319140,18:40:30,18:40:30,286,12,0,0,4407.49,0
1319140,18:41:46,18:41:46,287,13,0,0,4896.14,0
1319140,18:43:00,18:43:00,288,14,0,0,5353.99,1
1319140,18:44:15,18:44:15,289,15,0,0,5705.44,0
1319140,18:45:33,18:45:33,290,16,0,0,6075.22,0
1319140,18:47:37,18:47:37,291,17,0,0,6628.77,0
1319140,18:48:22,18:48:22,292,18,0,0,6842.92,0
1319140,18:49:45,18:49:45,294,19,0,0,7202.34,0
1319140,18:50:22,18:50:22,295,20,0,0,7388.31,0
1319140,18:50:56,18:50:56,296,21,0,0,7555.62,0
1319140,18:51:37,18:51:37,297,22,0,0,7761.13,0
1319140,18:52:33,18:52:33,298,23,0,0,8047.67,0
1319140,18:53:30,18:53:30,299,24,0,0,8332.67,0
1319140,18:56:00,18:56:00,301,25,0,0,9018.22,1
1319140,18:57:27,18:57:27,302,26,0,0,9451.26,0
1319140,18:58:11,18:58:11,303,27,0,0,9689.9,0
1319140,18:58:41,18:58:41,305,28,0,0,9859.73,0
1319140,18:59:42,18:59:42,306,29,0,0,10195.17,0
1319140,19:00:46,19:00:46,307,30,0,0,10511.48,0
1319140,19:01:57,19:01:57,308,31,0,0,10863.07,0
1319140,19:03:25,19:03:25,310,32,0,0,11293.73,0
1319140,19:04:15,19:04:15,311,33,0,0,11549.62,0
1319140,19:05:20,19:05:20,312,34,0,0,11875.86,0
1319140,19:06:37,19:06:37,313,35,0,0,12194.85,0
1319140,19:07:51,19:07:51,314,36,0,0,12544.03,0
1319140,19:08:22,19:08:22,316,37,0,0,12688.34,0
1319140,19:10:00,19:10:00,240,38,0,0,13132.91,1
1319140,19:14:01,19:14:01,317,39,0,0,14069.9,0
1319140,19:14:49,19:14:49,318,40,0,0,14304.65,0
1319140,19:16:01,19:16:01,319,41,0,0,14622.24,0
1319140,19:17:14,19:17:14,320,42,0,0,14871.12,0
1319140,19:18:06,19:18:06,321,43,0,0,15112.36,0
1319140,19:18:58,19:18:58,322,44,0,0,15309.45,0
1319140,19:20:11,19:20:11,323,45,0,0,15583.5,0
1319140,19:21:19,19:21:19,324,46,0,0,15849.28,0
1319140,19:23:00,19:23:00,132,47,0,0,16165.53,1
1319160,18:28:00,18:28:00,705,1,0,0,0.0,1
1319160,18:29:13,18:29:13,706,2,0,0,461.09,0
1319160,18:30:52,18:30:52,707,3,0,0,895.31,0
1319160,18:31:56,18:31:56,708,4,0,0,1201.02,0
1319160,18:32:53,18:32:53,709,5,0,0,1482.89,0
1319160,18:33:32,18:33:32,279,6,0,0,1731.04,0
1319160,18:37:35,18:37:35,280,7,0,0,3252.62,0
1319160,18:38:23,18:38:23,281,8,0,0,3551.88,0
1319160,18:38:51,18:38:51,283,9,0,0,3734.3,0
1319160,18:39:28,18:39:28,284,10,0,0,3992.85,0
1319160,18:39:59,18:39:59,285,11,0,0,4201.61,0
1319160,18:40:30,18:40:30,286,12,0,0,4407.49,0
1319160,18:41:46,18:41:46,287,13,0,0,4896.14,0
1319160,18:43:00,18:43:00,288,14,0,0,5353.99,1
1319160,18:44:15,18:44:15,289,15,0,0,5705.44,0
1319160,18:45:33,18:45:33,290,16,0,0,6075.22,0
1319160,18:47:37,18:47:37,291,17,0,0,6628.77,0
1319160,18:48:22,18:48:22,292,18,0,0,6842.92,0
1319160,18:49:45,18:49:45,294,19,0,0,7202.34,0
1319160,18:50:22,18:50:22,295,20,0,0,7388.31,0
1319160,18:50:56,18:50:56,296,21,0,0,7555.62,0
1319160,18:51:37,18:51:37,297,22,0,0,7761.13,0
1319160,18:52:33,18:52:33,298,23,0,0,8047.67,0
1319160,18:53:30,18:53:30,299,24,0,0,8332.67,0
1319160,18:56:00,18:56:00,301,25,0,0,9018.22,1
1319160,18:57:27,18:57:27,302,26,0,0,9451.26,0
1319160,18:58:11,18:58:11,303,27,0,0,9689.9,0
1319160,18:58:41,18:58:41,305,28,0,0,9859.73,0
1319160,18:59:42,18:59:42,306,29,0,0,10195.17,0
1319160,19:00:46,19:00:46,307,30,0,0,10511.48,0
1319160,19:01:57,19:01:57,308,31,0,0,10863.07,0
1319160,19:03:25,19:03:25,310,32,0,0,11293.73,0
1319160,19:04:15,19:04:15,311,33,0,0,11549.62,0
1319160,19:05:20,19:05:20,312,34,0,0,11875.86,0
1319160,19:06:37,19:06:37,313,35,0,0,12194.85,0
1319160,19:07:51,19:07:51,314,36,0,0,12544.03,0
1319160,19:08:22,19:08:22,316,37,0,0,12688.34,0
1319160,19:10:00,19:10:00,240,38,0,0,13132.91,1
1319160,19:14:01,19:14:01,317,39,0,0,14069.9,0
1319160,19:14:49,19:14:49,318,40,0,0,14304.65,0
1319160,19:16:01,19:16:01,319,41,0,0,14622.24,0
1319160,19:17:14,19:17:14,320,42,0,0,14871.12,0
1319160,19:18:06,19:18:06,321,43,0,0,15112.36,0
1319160,19:18:58,19:18:58,322,44,0,0,15309.45,0
1319160,19:20:11,19:20:11,323,45,0,0,15583.5,0
1319160,19:21:19,19:21:19,324,46,0,0,15849.28,0
1319160,19:23:00,19:23:00,132,47,0,0,16165.53,1
1319180,18:28:00,18:28:00,705,1,0,0,0.0,1
1319180,18:29:13,18:29:13,706,2,0,0,461.09,0
1319180,18:30:52,18:30:52,707,3,0,0,895.31,0
1319180,18:31:56,18:31:56,708,4,0,0,1201.02,0
1319180,18:32:53,18:32:53,709,5,0,0,1482.89,0
1319180,18:33:32,18:33:32,279,6,0,0,1731.04,0
1319180,18:37:35,18:37:35,280,7,0,0,3252.62,0
1319180,18:38:23,18:38:23,281,8,0,0,3551.88,0
1319180,18:38:51,18:38:51,283,9,0,0,3734.3,0
1319180,18:39:28,18:39:28,284,10,0,0,3992.85,0
1319180,18:39:59,18:39:59,285,11,0,0,4201.61,0
1319180,18:40:30,18:40:30,286,12,0,0,4407.49,0
1319180,18:41:46,18:41:46,287,13,0,0,4896.14,0
1319180,18:43:00,18:43:00,288,14,0,0,5353.99,1
1319180,18:44:15,18:44:15,289,15,0,0,5705.44,0
1319180,18:45:33,18:45:33,290,16,0,0,6075.22,0
1319180,18:47:37,18:47:37,291,17,0,0,6628.77,0
1319180,18:48:22,18:48:22,292,18,0,0,6842.92,0
1319180,18:49:45,18:49:45,294,19,0,0,7202.34,0
1319180,18:50:22,18:50:22,295,20,0,0,7388.31,0
1319180,18:50:56,18:50:56,296,21,0,0,7555.62,0
1319180,18:51:37,18:51:37,297,22,0,0,7761.13,0
1319180,18:52:33,18:52:33,298,23,0,0,8047.67,0
1319180,18:53:30,18:53:30,299,24,0,0,8332.67,0
1319180,18:56:00,18:56:00,301,25,0,0,9018.22,1
1319180,18:57:27,18:57:27,302,26,0,0,9451.26,0
1319180,18:58:11,18:58:11,303,27,0,0,9689.9,0
1319180,18:58:41,18:58:41,305,28,0,0,9859.73,0
1319180,18:59:42,18:59:42,306,29,0,0,10195.17,0
1319180,19:00:46,19:00:46,307,30,0,0,10511.48,0
1319180,19:01:57,19:01:57,308,31,0,0,10863.07,0
1319180,19:03:25,19:03:25,310,32,0,0,11293.73,0
1319180,19:04:15,19:04:15,311,33,0,0,11549.62,0
1319180,19:05:20,19:05:20,312,34,0,0,11875.86,0
1319180,19:06:37,19:06:37,313,35,0,0,12194.85,0
1319180,19:07:51,19:07:51,314,36,0,0,12544.03,0
1319180,19:08:22,19:08:22,316,37,0,0,12688.34,0
1319180,19:10:00,19:10:00,240,38,0,0,13132.91,1
1319180,19:14:01,19:14:01,317,39,0,0,14069.9,0
1319180,19:14:49,19:14:49,318,40,0,0,14304.65,0
1319180,19:16:01,19:16:01,319,41,0,0,14622.24,0
1319180,19:17:14,19:17:14,320,42,0,0,14871.12,0
1319180,19:18:06,19:18:06,321,43,0,0,15112.36,0
1319180,19:18:58,19:18:58,322,44,0,0,15309.45,0
1319180,19:20:11,19:20:11,323,45,0,0,15583.5,0
1319180,19:21:19,19:21:19,324,46,0,0,15849.28,0
1319180,19:23:00,19:23:00,132,47,0,0,16165.53,1
1320010,19:35:00,19:35:00,677,1,0,0,0.0,1
1320010,19:36:58,19:36:58,678,2,0,0,489.99,0
1320010,19:37:33,19:37:33,679,3,0,0,706.43,0
1320010,19:38:45,19:38:45,38,4,0,0,1142.0,0
1320010,19:39:49,19:39:49,39,5,0,0,1494.02,0
1320010,19:40:24,19:40:24,714,6,0,0,1700.5,0
1320010,19:41:02,19:41:02,40,7,0,0,1945.75,0
1320010,19:42:00,19:42:00,41,8,0,0,2180.57,0
1320010,19:42:43,19:42:43,715,9,0,0,2354.24,0
1320010,19:44:04,19:44:04,42,10,0,0,2663.48,0
1320010,19:45:05,19:45:05,43,11,0,0,2939.38,0
1320010,19:45:54,19:45:54,44,12,0,0,3207.07,0
1320010,19:47:18,19:47:18,45,13,0,0,3659.56,0
1320010,19:49:00,19:49:00,47,14,0,0,4219.08,1
1320110,19:35:00,19:35:00,677,1,0,0,0.0,1
1320110,19:36:58,19:36:58,678,2,0,0,489.99,0
1320110,19:37:33,19:37:33,679,3,0,0,706.43,0
1320110,19:38:45,19:38:45,38,4,0,0,1142.0,0
1320110,19:39:49,19:39:49,39,5,0,0,1494.02,0
1320110,19:40:24,19:40:24,714,6,0,0,1700.5,0
1320110,19:41:02,19:41:02,40,7,0,0,1945.75,0
1320110,19:42:00,19:42:00,41,8,0,0,2180.57,0
1320110,19:42:43,19:42:43,715,9,0,0,2354.24,0
1320110,19:44:04,19:44:04,42,10,0,0,2663.48,0
1320110,19:45:05,19:45:05,43,11,0,0,2939.38,0
1320110,19:45:54,19:45:54,44,12,0,0,3207.07,0
1320110,19:47:18,19:47:18,45,13,0,0,3659.56,0
1320110,19:49:00,19:49:00,47,14,0,0,4219.08,1
1321020,12:18:00,12:18:00,657,1,0,0,0.0,1
1321020,12:21:06,12:21:06,658,2,0,0,1577.24,0
1321020,12:21:57,12:21:57,659,3,0,0,2085.23,0
1321020,12:23:00,12:23:00,660,4,0,0,2638.53,1
1321020,12:23:24,12:23:24,661,5,0,0,2754.12,0
1321020,12:24:54,12:24:54,662,6,0,0,3283.07,0
1321020,12:26:03,12:26:03,663,7,0,0,3687.83,0
1321020,12:27:18,12:27:18,664,8,0,0,4113.94,0
1321020,12:27:54,12:27:54,665,9,0,0,4322.81,0
1321020,12:28:45,12:28:45,666,10,0,0,4589.03,0
1321020,12:30:12,12:30:12,667,11,0,0,5115.61,0
1321020,12:31:09,12:31:09,668,12,0,0,5483.94,0
1321020,12:32:00,12:32:00,669,13,0,0,5791.01,1
1321020,12:33:06,12:33:06,670,14,0,0,6238.96,0
1321020,12:34:18,12:34:18,671,15,0,0,6723.5,0
1321020,12:34:53,12:34:53,672,16,0,0,6965.26,0
1321020,12:35:36,12:35:36,673,17,0,0,7221.2,0
1321020,12:36:40,12:36:40,674,18,0,0,7607.0,0
1321020,12:37:17,12:37:17,675,19,0,0,7863.58,0
1321020,12:38:29,12:38:29,676,20,0,0,8332.21,0
1321020,12:40:00,12:40:00,677,21,0,0,8756.32,1
1321020,12:42:44,12:42:44,678,22,0,0,9246.31,0
1321020,12:43:32,12:43:32,679,23,0,0,9462.75,0
1321020,12:45:12,12:45:12,38,24,0,0,9898.32,0
1321020,12:46:48,12:46:48,39,25,0,0,10253.12,0
1321020,12:47:32,12:47:32,714,26,0,0,10446.4,0
1321020,12:49:00,12:49:00,680,27,0,0,10811.82,1
1321030,12:18:00,12:18:00,657,1,0,0,0.0,1
1321030,12:21:06,12:21:06,658,2,0,0,1577.24,0
1321030,12:21:57,12:21:57,659,3,0,0,2085.23,0
1321030,12:23:00,12:23:00,660,4,0,0,2638.53,1
1321030,12:23:24,12:23:24,661,5,0,0,2754.12,0
1321030,12:24:54,12:24:54,662,6,0,0,3283.07,0
1321030,12:26:03,12:26:03,663,7,0,0,3687.83,0
1321030,12:27:18,12:27:18,664,8,0,0,4113.94,0
1321030,12:27:54,12:27:54,665,9,0,0,4322.81,0
1321030,12:28:45,12:28:45,666,10,0,0,4589.03,0
1321030,12:30:12,12:30:12,667,11,0,0,5115.61,0
1321030,12:31:09,12:31:09,668,12,0,0,5483.94,0
1321030,12:32:00,12:32:00,669,13,0,0,5791.01,1
1321030,12:33:06,12:33:06,670,14,0,0,6238.96,0
1321030,12:34:18,12:34:18,671,15,0,0,6723.5,0
1321030,12:34:53,12:34:53,672,16,0,0,6965.26,0
1321030,12:35:36,12:35:36,673,17,0,0,7221.2,0
1321030,12:36:40,12:36:40,674,18,0,0,7607.0,0
1321030,12:37:17,12:37:17,675,19,0,0,7863.58,0
1321030,12:38:29,12:38:29,676,20,0,0,8332.21,0
1321030,12:40:00,12:40:00,677,21,0,0,8756.32,1
1321030,12:42:44,12:42:44,678,22,0,0,9246.31,0
1321030,12:43:32,12:43:32,679,23,0,0,9462.75,0
1321030,12:45:12,12:45:12,38,24,0,0,9898.32,0
1321030,12:46:48,12:46:48,39,25,0,0,10253.12,0
1321030,12:47:32,12:47:32,714,26,0,0,10446.4,0
1321030,12:49:00,12:49:00,680,27,0,0,10811.82,1
1321040,12:18:00,12:18:00,657,1,0,0,0.0,1
1321040,12:21:06,12:21:06,658,2,0,0,1577.24,0
1321040,12:21:57,12:21:57,659,3,0,0,2085.23,0
1321040,12:23:00,12:23:00,660,4,0,0,2638.53,1
1321040,12:23:24,12:23:24,661,5,0,0,2754.12,0
1321040,12:24:54,12:24:54,662,6,0,0,3283.07,0
1321040,12:26:03,12:26:03,663,7,0,0,3687.83,0
1321040,12:27:18,12:27:18,664,8,0,0,4113.94,0
1321040,12:27:54,12:27:54,665,9,0,0,4322.81,0
1321040,12:28:45,12:28:45,666,10,0,0,4589.03,0
1321040,12:30:12,12:30:12,667,11,0,0,5115.61,0
1321040,12:31:09,12:31:09,668,12,0,0,5483.94,0
1321040,12:32:00,12:32:00,669,13,0,0,5791.01,1
1321040,12:33:06,12:33:06,670,14,0,0,6238.96,0
1321040,12:34:18,12:34:18,671,15,0,0,6723.5,0
1321040,12:34:53,12:34:53,672,16,0,0,6965.26,0
1321040,12:35:36,12:35:36,673,17,0,0,7221.2,0
1321040,12:36:40,12:36:40,674,18,0,0,7607.0,0
1321040,12:37:17,12:37:17,675,19,0,0,7863.58,0
1321040,12:38:29,12:38:29,676,20,0,0,8332.21,0
1321040,12:40:00,12:40:00,677,21,0,0,8756.32,1
1321040,12:42:44,12:42:44,678,22,0,0,9246.31,0
1321040,12:43:32,12:43:32,679,23,0,0,9462.75,0
1321040,12:45:12,12:45:12,38,24,0,0,9898.32,0
1321040,12:46:48,12:46:48,39,25,0,0,10253.12,0
1321040,12:47:32,12:47:32,714,26,0,0,10446.4,0
1321040,12:49:00,12:49:00,680,27,0,0,10811.82,1
1321050,12:18:00,12:18:00,657,1,0,0,0.0,1
1321050,12:21:06,12:21:06,658,2,0,0,1577.24,0
1321050,12:21:57,12:21:57,659,3,0,0,2085.23,0
1321050,12:23:00,12:23:00,660,4,0,0,2638.53,1
1321050,12:23:24,12:23:24,661,5,0,0,2754.12,0
1321050,12:24:54,12:24:54,662,6,0,0,3283.07,0
1321050,12:26:03,12:26:03,663,7,0,0,3687.83,0
1321050,12:27:18,12:27:18,664,8,0,0,4113.94,0
1321050,12:27:54,12:27:54,665,9,0,0,4322.81,0
1321050,12:28:45,12:28:45,666,10,0,0,4589.03,0
1321050,12:30:12,12:30:12,667,11,0,0,5115.61,0
1321050,12:31:09,12:31:09,668,12,0,0,5483.94,0
1321050,12:32:00,12:32:00,669,13,0,0,5791.01,1
1321050,12:33:06,12:33:06,670,14,0,0,6238.96,0
1321050,12:34:18,12:34:18,671,15,0,0,6723.5,0
1321050,12:34:53,12:34:53,672,16,0,0,6965.26,0
1321050,12:35:36,12:35:36,673,17,0,0,7221.2,0
1321050,12:36:40,12:36:40,674,18,0,0,7607.0,0
1321050,12:37:17,12:37:17,675,19,0,0,7863.58,0
1321050,12:38:29,12:38:29,676,20,0,0,8332.21,0
1321050,12:40:00,12:40:00,677,21,0,0,8756.32,1
1321050,12:42:44,12:42:44,678,22,0,0,9246.31,0
1321050,12:43:32,12:43:32,679,23,0,0,9462.75,0
1321050,12:45:12,12:45:12,38,24,0,0,9898.32,0
1321050,12:46:48,12:46:48,39,25,0,0,10253.12,0
1321050,12:47:32,12:47:32,714,26,0,0,10446.4,0
1321050,12:49:00,12:49:00,680,27,0,0,10811.82,1
1321060,12:18:00,12:18:00,657,1,0,0,0.0,1
1321060,12:21:06,12:21:06,658,2,0,0,1577.24,0
1321060,12:21:57,12:21:57,659,3,0,0,2085.23,0
1321060,12:23:00,12:23:00,660,4,0,0,2638.53,1
1321060,12:23:24,12:23:24,661,5,0,0,2754.12,0
1321060,12:24:54,12:24:54,662,6,0,0,3283.07,0
1321060,12:26:03,12:26:03,663,7,0,0,3687.83,0
1321060,12:27:18,12:27:18,664,8,0,0,4113.94,0
1321060,12:27:54,12:27:54,665,9,0,0,4322.81,0
1321060,12:28:45,12:28:45,666,10,0,0,4589.03,0
1321060,12:30:12,12:30:12,667,11,0,0,5115.61,0
1321060,12:31:09,12:31:09,668,12,0,0,5483.94,0
1321060,12:32:00,12:32:00,669,13,0,0,5791.01,1
1321060,12:33:06,12:33:06,670,14,0,0,6238.96,0
1321060,12:34:18,12:34:18,671,15,0,0,6723.5,0
1321060,12:34:53,12:34:53,672,16,0,0,6965.26,0
1321060,12:35:36,12:35:36,673,17,0,0,7221.2,0
1321060,12:36:40,12:36:40,674,18,0,0,7607.0,0
1321060,12:37:17,12:37:17,675,19,0,0,7863.58,0
1321060,12:38:29,12:38:29,676,20,0,0,8332.21,0
1321060,12:40:00,12:40:00,677,21,0,0,8756.32,1
1321060,12:42:44,12:42:44,678,22,0,0,9246.31,0
1321060,12:43:32,12:43:32,679,23,0,0,9462.75,0
1321060,12:45:12,12:45:12,38,24,0,0,9898.32,0
1321060,12:46:48,12:46:48,39,25,0,0,10253.12,0
1321060,12:47:32,12:47:32,714,26,0,0,10446.4,0
1321060,12:49:00,12:49:00,680,27,0,0,10811.82,1
1321080,12:18:00,12:18:00,657,1,0,0,0.0,1
1321080,12:21:06,12:21:06,658,2,0,0,1577.24,0
1321080,12:21:57,12:21:57,659,3,0,0,2085.23,0
1321080,12:23:00,12:23:00,660,4,0,0,2638.53,1
1321080,12:23:24,12:23:24,661,5,0,0,2754.12,0
1321080,12:24:54,12:24:54,662,6,0,0,3283.07,0
1321080,12:26:03,12:26:03,663,7,0,0,3687.83,0
1321080,12:27:18,12:27:18,664,8,0,0,4113.94,0
1321080,12:27:54,12:27:54,665,9,0,0,4322.81,0
1321080,12:28:45,12:28:45,666,10,0,0,4589.03,0
1321080,12:30:12,12:30:12,667,11,0,0,5115.61,0
1321080,12:31:09,12:31:09,668,12,0,0,5483.94,0
1321080,12:32:00,12:32:00,669,13,0,0,5791.01,1
1321080,12:33:06,12:33:06,670,14,0,0,6238.96,0
1321080,12:34:18,12:34:18,671,15,0,0,6723.5,0
1321080,12:34:53,12:34:53,672,16,0,0,6965.26,0
1321080,12:35:36,12:35:36,673,17,0,0,7221.2,0
1321080,12:36:40,12:36:40,674,18,0,0,7607.0,0
1321080,12:37:17,12:37:17,675,19,0,0,7863.58,0
1321080,12:38:29,12:38:29,676,20,0,0,8332.21,0
1321080,12:40:00,12:40:00,677,21,0,0,8756.32,1
1321080,12:42:44,12:42:44,678,22,0,0,9246.31,0
1321080,12:43:32,12:43:32,679,23,0,0,9462.75,0
1321080,12:45:12,12:45:12,38,24,0,0,9898.32,0
1321080,12:46:48,12:46:48,39,25,0,0,10253.12,0
1321080,12:47:32,12:47:32,714,26,0,0,10446.4,0
1321080,12:49:00,12:49:00,680,27,0,0,10811.82,1
1321090,12:18:00,12:18:00,657,1,0,0,0.0,1
1321090,12:21:06,12:21:06,658,2,0,0,1577.24,0
1321090,12:21:57,12:21:57,659,3,0,0,2085.23,0
1321090,12:23:00,12:23:00,660,4,0,0,2638.53,1
1321090,12:23:24,12:23:24,661,5,0,0,2754.12,0
1321090,12:24:54,12:24:54,662,6,0,0,3283.07,0
1321090,12:26:03,12:26:03,663,7,0,0,3687.83,0
1321090,12:27:18,12:27:18,664,8,0,0,4113.94,0
1321090,12:27:54,12:27:54,665,9,0,0,4322.81,0
1321090,12:28:45,12:28:45,666,10,0,0,4589.03,0
1321090,12:30:12,12:30:12,667,11,0,0,5115.61,0
1321090,12:31:09,12:31:09,668,12,0,0,5483.94,0
1321090,12:32:00,12:32:00,669,13,0,0,5791.01,1
1321090,12:33:06,12:33:06,670,14,0,0,6238.96,0
1321090,12:34:18,12:34:18,671,15,0,0,6723.5,0
1321090,12:34:53,12:34:53,672,16,0,0,6965.26,0
1321090,12:35:36,12:35:36,673,17,0,0,7221.2,0
1321090,12:36:40,12:36:40,674,18,0,0,7607.0,0
1321090,12:37:17,12:37:17,675,19,0,0,7863.58,0
1321090,12:38:29,12:38:29,676,20,0,0,8332.21,0
1321090,12:40:00,12:40:00,677,21,0,0,8756.32,1
1321090,12:42:44,12:42:44,678,22,0,0,9246.31,0
1321090,12:43:32,12:43:32,679,23,0,0,9462.75,0
1321090,12:45:12,12:45:12,38,24,0,0,9898.32,0
1321090,12:46:48,12:46:48,39,25,0,0,10253.12,0
1321090,12:47:32,12:47:32,714,26,0,0,10446.4,0
1321090,12:49:00,12:49:00,680,27,0,0,10811.82,1
1321120,12:18:00,12:18:00,657,1,0,0,0.0,1
1321120,12:21:06,12:21:06,658,2,0,0,1577.24,0
1321120,12:21:57,12:21:57,659,3,0,0,2085.23,0
1321120,12:23:00,12:23:00,660,4,0,0,2638.53,1
1321120,12:23:24,12:23:24,661,5,0,0,2754.12,0
1321120,12:24:54,12:24:54,662,6,0,0,3283.07,0
1321120,12:26:03,12:26:03,663,7,0,0,3687.83,0
1321120,12:27:18,12:27:18,664,8,0,0,4113.94,0
1321120,12:27:54,12:27:54,665,9,0,0,4322.81,0
1321120,12:28:45,12:28:45,666,10,0,0,4589.03,0
1321120,12:30:12,12:30:12,667,11,0,0,5115.61,0
1321120,12:31:09,12:31:09,668,12,0,0,5483.94,0
1321120,12:32:00,12:32:00,669,13,0,0,5791.01,1
1321120,12:33:06,12:33:06,670,14,0,0,6238.96,0
1321120,12:34:18,12:34:18,671,15,0,0,6723.5,0
1321120,12:34:53,12:34:53,672,16,0,0,6965.26,0
1321120,12:35:36,12:35:36,673,17,0,0,7221.2,0
1321120,12:36:40,12:36:40,674,18,0,0,7607.0,0
1321120,12:37:17,12:37:17,675,19,0,0,7863.58,0
1321120,12:38:29,12:38:29,676,20,0,0,8332.21,0
1321120,12:40:00,12:40:00,677,21,0,0,8756.32,1
1321120,12:42:44,12:42:44,678,22,0,0,9246.31,0
1321120,12:43:32,12:43:32,679,23,0,0,9462.75,0
1321120,12:45:12,12:45:12,38,24,0,0,9898.32,0
1321120,12:46:48,12:46:48,39,25,0,0,10253.12,0
1321120,12:47:32,12:47:32,714,26,0,0,10446.4,0
1321120,12:49:00,12:49:00,680,27,0,0,10811.82,1
1321130,12:18:00,12:18:00,657,1,0,0,0.0,1
1321130,12:21:06,12:21:06,658,2,0,0,1577.24,0
1321130,12:21:57,12:21:57,659,3,0,0,2085.23,0
1321130,12:23:00,12:23:00,660,4,0,0,2638.53,1
1321130,12:23:24,12:23:24,661,5,0,0,2754.12,0
1321130,12:24:54,12:24:54,662,6,0,0,3283.07,0
1321130,12:26:03,12:26:03,663,7,0,0,3687.83,0
1321130,12:27:18,12:27:18,664,8,0,0,4113.94,0
1321130,12:27:54,12:27:54,665,9,0,0,4322.81,0
1321130,12:28:45,12:28:45,666,10,0,0,4589.03,0
1321130,12:30:12,12:30:12,667,11,0,0,5115.61,0
1321130,12:31:09,12:31:09,668,12,0,0,5483.94,0
1321130,12:32:00,12:32:00,669,13,0,0,5791.01,1
1321130,12:33:06,12:33:06,670,14,0,0,6238.96,0
1321130,12:34:18,12:34:18,671,15,0,0,6723.5,0
1321130,12:34:53,12:34:53,672,16,0,0,6965.26,0
1321130,12:35:36,12:35:36,673,17,0,0,7221.2,0
1321130,12:36:40,12:36:40,674,18,0,0,7607.0,0
1321130,12:37:17,12:37:17,675,19,0,0,7863.58,0
1321130,12:38:29,12:38:29,676,20,0,0,8332.21,0
1321130,12:40:00,12:40:00,677,21,0,0,8756.32,1
1321130,12:42:44,12:42:44,678,22,0,0,9246.31,0
1321130,12:43:32,12:43:32,679,23,0,0,9462.75,0
1321130,12:45:12,12:45:12,38,24,0,0,9898.32,0
1321130,12:46:48,12:46:48,39,25,0,0,10253.12,0
1321130,12:47:32,12:47:32,714,26,0,0,10446.4,0
1321130,12:49:00,12:49:00,680,27,0,0,10811.82,1
1321140,12:18:00,12:18:00,657,1,0,0,0.0,1
1321140,12:21:06,12:21:06,658,2,0,0,1577.24,0
1321140,12:21:57,12:21:57,659,3,0,0,2085.23,0
1321140,12:23:00,12:23:00,660,4,0,0,2638.53,1
1321140,12:23:24,12:23:24,661,5,0,0,2754.12,0
1321140,12:24:54,12:24:54,662,6,0,0,3283.07,0
1321140,12:26:03,12:26:03,663,7,0,0,3687.83,0
1321140,12:27:18,12:27:18,664,8,0,0,4113.94,0
1321140,12:27:54,12:27:54,665,9,0,0,4322.81,0
1321140,12:28:45,12:28:45,666,10,0,0,4589.03,0
1321140,12:30:12,12:30:12,667,11,0,0,5115.61,0
1321140,12:31:09,12:31:09,668,12,0,0,5483.94,0
1321140,12:32:00,12:32:00,669,13,0,0,5791.01,1
1321140,12:33:06,12:33:06,670,14,0,0,6238.96,0
1321140,12:34:18,12:34:18,671,15,0,0,6723.5,0
1321140,12:34:53,12:34:53,672,16,0,0,6965.26,0
1321140,12:35:36,12:35:36,673,17,0,0,7221.2,0
1321140,12:36:40,12:36:40,674,18,0,0,7607.0,0
1321140,12:37:17,12:37:17,675,19,0,0,7863.58,0
1321140,12:38:29,12:38:29,676,20,0,0,8332.21,0
1321140,12:40:00,12:40:00,677,21,0,0,8756.32,1
1321140,12:42:44,12:42:44,678,22,0,0,9246.31,0
1321140,12:43:32,12:43:32,679,23,0,0,9462.75,0
1321140,12:45:12,12:45:12,38,24,0,0,9898.32,0
1321140,12:46:48,12:46:48,39,25,0,0,10253.12,0
1321140,12:47:32,12:47:32,714,26,0,0,10446.4,0
1321140,12:49:00,12:49:00,680,27,0,0,10811.82,1
1321150,12:18:00,12:18:00,657,1,0,0,0.0,1
1321150,12:21:06,12:21:06,658,2,0,0,1577.24,0
1321150,12:21:57,12:21:57,659,3,0,0,2085.23,0
1321150,12:23:00,12:23:00,660,4,0,0,2638.53,1
1321150,12:23:24,12:23:24,661,5,0,0,2754.12,0
1321150,12:24:54,12:24:54,662,6,0,0,3283.07,0
1321150,12:26:03,12:26:03,663,7,0,0,3687.83,0
1321150,12:27:18,12:27:18,664,8,0,0,4113.94,0
1321150,12:27:54,12:27:54,665,9,0,0,4322.81,0
1321150,12:28:45,12:28:45,666,10,0,0,4589.03,0
1321150,12:30:12,12:30:12,667,11,0,0,5115.61,0
1321150,12:31:09,12:31:09,668,12,0,0,5483.94,0
1321150,12:32:00,12:32:00,669,13,0,0,5791.01,1
1321150,12:33:06,12:33:06,670,14,0,0,6238.96,0
1321150,12:34:18,12:34:18,671,15,0,0,6723.5,0
1321150,12:34:53,12:34:53,672,16,0,0,6965.26,0
1321150,12:35:36,12:35:36,673,17,0,0,7221.2,0
1321150,12:36:40,12:36:40,674,18,0,0,7607.0,0
1321150,12:37:17,12:37:17,675,19,0,0,7863.58,0
1321150,12:38:29,12:38:29,676,20,0,0,8332.21,0
1321150,12:40:00,12:40:00,677,21,0,0,8756.32,1
1321150,12:42:44,12:42:44,678,22,0,0,9246.31,0
1321150,12:43:32,12:43:32,679,23,0,0,9462.75,0
1321150,12:45:12,12:45:12,38,24,0,0,9898.32,0
1321150,12:46:48,12:46:48,39,25,0,0,10253.12,0
1321150,12:47:32,12:47:32,714,26,0,0,10446.4,0
1321150,12:49:00,12:49:00,680,27,0,0,10811.82,1
1321160,12:18:00,12:18:00,657,1,0,0,0.0,1
1321160,12:21:06,12:21:06,658,2,0,0,1577.24,0
1321160,12:21:57,12:21:57,659,3,0,0,2085.23,0
1321160,12:23:00,12:23:00,660,4,0,0,2638.53,1
1321160,12:23:24,12:23:24,661,5,0,0,2754.12,0
1321160,12:24:54,12:24:54,662,6,0,0,3283.07,0
1321160,12:26:03,12:26:03,663,7,0,0,3687.83,0
1321160,12:27:18,12:27:18,664,8,0,0,4113.94,0
1321160,12:27:54,12:27:54,665,9,0,0,4322.81,0
1321160,12:28:45,12:28:45,666,10,0,0,4589.03,0
1321160,12:30:12,12:30:12,667,11,0,0,5115.61,0
1321160,12:31:09,12:31:09,668,12,0,0,5483.94,0
1321160,12:32:00,12:32:00,669,13,0,0,5791.01,1
1321160,12:33:06,12:33:06,670,14,0,0,6238.96,0
1321160,12:34:18,12:34:18,671,15,0,0,6723.5,0
1321160,12:34:53,12:34:53,672,16,0,0,6965.26,0
1321160,12:35:36,12:35:36,673,17,0,0,7221.2,0
1321160,12:36:40,12:36:40,674,18,0,0,7607.0,0
1321160,12:37:17,12:37:17,675,19,0,0,7863.58,0
1321160,12:38:29,12:38:29,676,20,0,0,8332.21,0
1321160,12:40:00,12:40:00,677,21,0,0,8756.32,1
1321160,12:42:44,12:42:44,678,22,0,0,9246.31,0
1321160,12:43:32,12:43:32,679,23,0,0,9462.75,0
1321160,12:45:12,12:45:12,38,24,0,0,9898.32,0
1321160,12:46:48,12:46:48,39,25,0,0,10253.12,0
1321160,12:47:32,12:47:32,714,26,0,0,10446.4,0
1321160,12:49:00,12:49:00,680,27,0,0,10811.82,1
1321170,12:18:00,12:18:00,657,1,0,0,0.0,1
1321170,12:21:06,12:21:06,658,2,0,0,1577.24,0
1321170,12:21:57,12:21:57,659,3,0,0,2085.23,0
1321170,12:23:00,12:23:00,660,4,0,0,2638.53,1
1321170,12:23:24,12:23:24,661,5,0,0,2754.12,0
1321170,12:24:54,12:24:54,662,6,0,0,3283.07,0
1321170,12:26:03,12:26:03,663,7,0,0,3687.83,0
1321170,12:27:18,12:27:18,664,8,0,0,4113.94,0
1321170,12:27:54,12:27:54,665,9,0,0,4322.81,0
1321170,12:28:45,12:28:45,666,10,0,0,4589.03,0
1321170,12:30:12,12:30:12,667,11,0,0,5115.61,0
1321170,12:31:09,12:31:09,668,12,0,0,5483.94,0
1321170,12:32:00,12:32:00,669,13,0,0,5791.01,1
1321170,12:33:06,12:33:06,670,14,0,0,6238.96,0
1321170,12:34:18,12:34:18,671,15,0,0,6723.5,0
1321170,12:34:53,12:34:53,672,16,0,0,6965.26,0
1321170,12:35:36,12:35:36,673,17,0,0,7221.2,0
1321170,12:36:40,12:36:40,674,18,0,0,7607.0,0
1321170,12:37:17,12:37:17,675,19,0,0,7863.58,0
1321170,12:38:29,12:38:29,676,20,0,0,8332.21,0
1321170,12:40:00,12:40:00,677,21,0,0,8756.32,1
1321170,12:42:44,12:42:44,678,22,0,0,9246.31,0
1321170,12:43:32,12:43:32,679,23,0,0,9462.75,0
1321170,12:45:12,12:45:12,38,24,0,0,9898.32,0
1321170,12:46:48,12:46:48,39,25,0,0,10253.12,0
1321170,12:47:32,12:47:32,714,26,0,0,10446.4,0
1321170,12:49:00,12:49:00,680,27,0,0,10811.82,1
1321180,12:18:00,12:18:00,657,1,0,0,0.0,1
1321180,12:21:06,12:21:06,658,2,0,0,1577.24,0
1321180,12:21:57,12:21:57,659,3,0,0,2085.23,0
1321180,12:23:00,12:23:00,660,4,0,0,2638.53,1
1321180,12:23:24,12:23:24,661,5,0,0,2754.12,0
1321180,12:24:54,12:24:54,662,6,0,0,3283.07,0
1321180,12:26:03,12:26:03,663,7,0,0,3687.83,0
1321180,12:27:18,12:27:18,664,8,0,0,4113.94,0
1321180,12:27:54,12:27:54,665,9,0,0,4322.81,0
1321180,12:28:45,12:28:45,666,10,0,0,4589.03,0
1321180,12:30:12,12:30:12,667,11,0,0,5115.61,0
1321180,12:31:09,12:31:09,668,12,0,0,5483.94,0
1321180,12:32:00,12:32:00,669,13,0,0,5791.01,1
1321180,12:33:06,12:33:06,670,14,0,0,6238.96,0
1321180,12:34:18,12:34:18,671,15,0,0,6723.5,0
1321180,12:34:53,12:34:53,672,16,0,0,6965.26,0
1321180,12:35:36,12:35:36,673,17,0,0,7221.2,0
1321180,12:36:40,12:36:40,674,18,0,0,7607.0,0
1321180,12:37:17,12:37:17,675,19,0,0,7863.58,0
1321180,12:38:29,12:38:29,676,20,0,0,8332.21,0
1321180,12:40:00,12:40:00,677,21,0,0,8756.32,1
1321180,12:42:44,12:42:44,678,22,0,0,9246.31,0
1321180,12:43:32,12:43:32,679,23,0,0,9462.75,0
1321180,12:45:12,12:45:12,38,24,0,0,9898.32,0
1321180,12:46:48,12:46:48,39,25,0,0,10253.12,0
1321180,12:47:32,12:47:32,714,26,0,0,10446.4,0
1321180,12:49:00,12:49:00,680,27,0,0,10811.82,1
1322020,17:55:00,17:55:00,48,1,0,0,0.0,1
1322020,17:55:52,17:55:52,514,2,0,0,443.83,0
1322020,17:56:11,17:56:11,49,3,0,0,603.57,0
1322020,17:57:00,17:57:00,50,4,0,0,1041.88,1
1322020,17:57:49,17:57:49,51,5,0,0,1263.16,0
1322020,17:58:58,17:58:58,52,6,0,0,1506.48,0
1322020,18:00:20,18:00:20,53,7,0,0,1974.28,0
1322020,18:01:22,18:01:22,54,8,0,0,2326.53,0
1322020,18:01:48,18:01:48,704,9,0,0,2475.95,0
1322020,18:03:04,18:03:04,55,10,0,0,2824.59,0
1322020,18:03:57,18:03:57,717,11,0,0,3096.63,0
1322020,18:04:26,18:04:26,507,12,0,0,3252.09,0
1322020,18:05:02,18:05:02,681,13,0,0,3437.54,0
1322020,18:06:14,18:06:14,682,14,0,0,3815.56,0
1322020,18:08:00,18:08:00,683,15,0,0,4201.6,1
1322030,17:55:00,17:55:00,48,1,0,0,0.0,1
1322030,17:55:52,17:55:52,514,2,0,0,443.83,0
1322030,17:56:11,17:56:11,49,3,0,0,603.57,0
1322030,17:57:00,17:57:00,50,4,0,0,1041.88,1
1322030,17:57:49,17:57:49,51,5,0,0,1263.16,0
1322030,17:58:58,17:58:58,52,6,0,0,1506.48,0
1322030,18:00:20,18:00:20,53,7,0,0,1974.28,0
1322030,18:01:22,18:01:22,54,8,0,0,2326.53,0
1322030,18:01:48,18:01:48,704,9,0,0,2475.95,0
1322030,18:03:04,18:03:04,55,10,0,0,2824.59,0
1322030,18:03:57,18:03:57,717,11,0,0,3096.63,0
1322030,18:04:26,18:04:26,507,12,0,0,3252.09,0
1322030,18:05:02,18:05:02,681,13,0,0,3437.54,0
1322030,18:06:14,18:06:14,682,14,0,0,3815.56,0
1322030,18:08:00,18:08:00,683,15,0,0,4201.6,1
1322040,17:55:00,17:55:00,48,1,0,0,0.0,1
1322040,17:55:52,17:55:52,514,2,0,0,443.83,0
1322040,17:56:11,17:56:11,49,3,0,0,603.57,0
1322040,17:57:00,17:57:00,50,4,0,0,1041.88,1
1322040,17:57:49,17:57:49,51,5,0,0,1263.16,0
1322040,17:58:58,17:58:58,52,6,0,0,1506.48,0
1322040,18:00:20,18:00:20,53,7,0,0,1974.28,0
1322040,18:01:22,18:01:22,54,8,0,0,2326.53,0
1322040,18:01:48,18:01:48,704,9,0,0,2475.95,0
1322040,18:03:04,18:03:04,55,10,0,0,2824.59,0
1322040,18:03:57,18:03:57,717,11,0,0,3096.63,0
1322040,18:04:26,18:04:26,507,12,0,0,3252.09,0
1322040,18:05:02,18:05:02,681,13,0,0,3437.54,0
1322040,18:06:14,18:06:14,682,14,0,0,3815.56,0
1322040,18:08:00,18:08:00,683,15,0,0,4201.6,1
1322050,17:55:00,17:55:00,48,1,0,0,0.0,1
1322050,17:55:52,17:55:52,514,2,0,0,443.83,0
1322050,17:56:11,17:56:11,49,3,0,0,603.57,0
1322050,17:57:00,17:57:00,50,4,0,0,1041.88,1
1322050,17:57:49,17:57:49,51,5,0,0,1263.16,0
1322050,17:58:58,17:58:58,52,6,0,0,1506.48,0
1322050,18:00:20,18:00:20,53,7,0,0,1974.28,0
1322050,18:01:22,18:01:22,54,8,0,0,2326.53,0
1322050,18:01:48,18:01:48,704,9,0,0,2475.95,0
1322050,18:03:04,18:03:04,55,10,0,0,2824.59,0
1322050,18:03:57,18:03:57,717,11,0,0,3096.63,0
1322050,18:04:26,18:04:26,507,12,0,0,3252.09,0
1322050,18:05:02,18:05:02,681,13,0,0,3437.54,0
1322050,18:06:14,18:06:14,682,14,0,0,3815.56,0
1322050,18:08:00,18:08:00,683,15,0,0,4201.6,1
1322060,17:55:00,17:55:00,48,1,0,0,0.0,1
1322060,17:55:52,17:55:52,514,2,0,0,443.83,0
1322060,17:56:11,17:56:11,49,3,0,0,603.57,0
1322060,17:57:00,17:57:00,50,4,0,0,1041.88,1
1322060,17:57:49,17:57:49,51,5,0,0,1263.16,0
1322060,17:58:58,17:58:58,52,6,0,0,1506.48,0
1322060,18:00:20,18:00:20,53,7,0,0,1974.28,0
1322060,18:01:22,18:01:22,54,8,0,0,2326.53,0
1322060,18:01:48,18:01:48,704,9,0,0,2475.95,0
1322060,18:03:04,18:03:04,55,10,0,0,2824.59,0
1322060,18:03:57,18:03:57,717,11,0,0,3096.63,0
1322060,18:04:26,18:04:26,507,12,0,0,3252.09,0
1322060,18:05:02,18:05:02,681,13,0,0,3437.54,0
1322060,18:06:14,18:06:14,682,14,0,0,3815.56,0
1322060,18:08:00,18:08:00,683,15,0,0,4201.6,1
1322080,17:55:00,17:55:00,48,1,0,0,0.0,1
1322080,17:55:52,17:55:52,514,2,0,0,443.83,0
1322080,17:56:11,17:56:11,49,3,0,0,603.57,0
1322080,17:57:00,17:57:00,50,4,0,0,1041.88,1
1322080,17:57:49,17:57:49,51,5,0,0,1263.16,0
1322080,17:58:58,17:58:58,52,6,0,0,1506.48,0
1322080,18:00:20,18:00:20,53,7,0,0,1974.28,0
1322080,18:01:22,18:01:22,54,8,0,0,2326.53,0
1322080,18:01:48,18:01:48,704,9,0,0,2475.95,0
1322080,18:03:04,18:03:04,55,10,0,0,2824.59,0
1322080,18:03:57,18:03:57,717,11,0,0,3096.63,0
1322080,18:04:26,18:04:26,507,12,0,0,3252.09,0
1322080,18:05:02,18:05:02,681,13,0,0,3437.54,0
1322080,18:06:14,18:06:14,682,14,0,0,3815.56,0
1322080,18:08:00,18:08:00,683,15,0,0,4201.6,1
1322090,17:55:00,17:55:00,48,1,0,0,0.0,1
1322090,17:55:52,17:55:52,514,2,0,0,443.83,0
1322090,17:56:11,17:56:11,49,3,0,0,603.57,0
1322090,17:57:00,17:57:00,50,4,0,0,1041.88,1
1322090,17:57:49,17:57:49,51,5,0,0,1263.16,0
1322090,17:58:58,17:58:58,52,6,0,0,1506.48,0
1322090,18:00:20,18:00:20,53,7,0,0,1974.28,0
1322090,18:01:22,18:01:22,54,8,0,0,2326.53,0
1322090,18:01:48,18:01:48,704,9,0,0,2475.95,0
1322090,18:03:04,18:03:04,55,10,0,0,2824.59,0
1322090,18:03:57,18:03:57,717,11,0,0,3096.63,0
1322090,18:04:26,18:04:26,507,12,0,0,3252.09,0
1322090,18:05:02,18:05:02,681,13,0,0,3437.54,0
1322090,18:06:14,18:06:14,682,14,0,0,3815.56,0
1322090,18:08:00,18:08:00,683,15,0,0,4201.6,1
1322120,17:55:00,17:55:00,48,1,0,0,0.0,1
1322120,17:55:52,17:55:52,514,2,0,0,443.83,0
1322120,17:56:11,17:56:11,49,3,0,0,603.57,0
1322120,17:57:00,17:57:00,50,4,0,0,1041.88,1
1322120,17:57:49,17:57:49,51,5,0,0,1263.16,0
1322120,17:58:58,17:58:58,52,6,0,0,1506.48,0
1322120,18:00:20,18:00:20,53,7,0,0,1974.28,0
1322120,18:01:22,18:01:22,54,8,0,0,2326.53,0
1322120,18:01:48,18:01:48,704,9,0,0,2475.95,0
1322120,18:03:04,18:03:04,55,10,0,0,2824.59,0
1322120,18:03:57,18:03:57,717,11,0,0,3096.63,0
1322120,18:04:26,18:04:26,507,12,0,0,3252.09,0
1322120,18:05:02,18:05:02,681,13,0,0,3437.54,0
1322120,18:06:14,18:06:14,682,14,0,0,3815.56,0
1322120,18:08:00,18:08:00,683,15,0,0,4201.6,1
1322130,17:55:00,17:55:00,48,1,0,0,0.0,1
1322130,17:55:52,17:55:52,514,2,0,0,443.83,0
1322130,17:56:11,17:56:11,49,3,0,0,603.57,0
1322130,17:57:00,17:57:00,50,4,0,0,1041.88,1
1322130,17:57:49,17:57:49,51,5,0,0,1263.16,0
1322130,17:58:58,17:58:58,52,6,0,0,1506.48,0
1322130,18:00:20,18:00:20,53,7,0,0,1974.28,0
1322130,18:01:22,18:01:22,54,8,0,0,2326.53,0
1322130,18:01:48,18:01:48,704,9,0,0,2475.95,0
1322130,18:03:04,18:03:04,55,10,0,0,2824.59,0
1322130,18:03:57,18:03:57,717,11,0,0,3096.63,0
1322130,18:04:26,18:04:26,507,12,0,0,3252.09,0
1322130,18:05:02,18:05:02,681,13,0,0,3437.54,0
1322130,18:06:14,18:06:14,682,14,0,0,3815.56,0
1322130,18:08:00,18:08:00,683,15,0,0,4201.6,1
1322140,17:55:00,17:55:00,48,1,0,0,0.0,1
1322140,17:55:52,17:55:52,514,2,0,0,443.83,0
1322140,17:56:11,17:56:11,49,3,0,0,603.57,0
1322140,17:57:00,17:57:00,50,4,0,0,1041.88,1
1322140,17:57:49,17:57:49,51,5,0,0,1263.16,0
1322140,17:58:58,17:58:58,52,6,0,0,1506.48,0
1322140,18:00:20,18:00:20,53,7,0,0,1974.28,0
1322140,18:01:22,18:01:22,54,8,0,0,2326.53,0
1322140,18:01:48,18:01:48,704,9,0,0,2475.95,0
1322140,18:03:04,18:03:04,55,10,0,0,2824.59,0
1322140,18:03:57,18:03:57,717,11,0,0,3096.63,0
1322140,18:04:26,18:04:26,507,12,0,0,3252.09,0
1322140,18:05:02,18:05:02,681,13,0,0,3437.54,0
1322140,18:06:14,18:06:14,682,14,0,0,3815.56,0
1322140,18:08:00,18:08:00,683,15,0,0,4201.6,1
1322150,17:55:00,17:55:00,48,1,0,0,0.0,1
1322150,17:55:52,17:55:52,514,2,0,0,443.83,0
1322150,17:56:11,17:56:11,49,3,0,0,603.57,0
1322150,17:57:00,17:57:00,50,4,0,0,1041.88,1
1322150,17:57:49,17:57:49,51,5,0,0,1263.16,0
1322150,17:58:58,17:58:58,52,6,0,0,1506.48,0
1322150,18:00:20,18:00:20,53,7,0,0,1974.28,0
1322150,18:01:22,18:01:22,54,8,0,0,2326.53,0
1322150,18:01:48,18:01:48,704,9,0,0,2475.95,0
1322150,18:03:04,18:03:04,55,10,0,0,2824.59,0
1322150,18:03:57,18:03:57,717,11,0,0,3096.63,0
1322150,18:04:26,18:04:26,507,12,0,0,3252.09,0
1322150,18:05:02,18:05:02,681,13,0,0,3437.54,0
1322150,18:06:14,18:06:14,682,14,0,0,3815.56,0
1322150,18:08:00,18:08:00,683,15,0,0,4201.6,1
1322160,17:55:00,17:55:00,48,1,0,0,0.0,1
1322160,17:55:52,17:55:52,514,2,0,0,443.83,0
1322160,17:56:11,17:56:11,49,3,0,0,603.57,0
1322160,17:57:00,17:57:00,50,4,0,0,1041.88,1
1322160,17:57:49,17:57:49,51,5,0,0,1263.16,0
1322160,17:58:58,17:58:58,52,6,0,0,1506.48,0
1322160,18:00:20,18:00:20,53,7,0,0,1974.28,0
1322160,18:01:22,18:01:22,54,8,0,0,2326.53,0
1322160,18:01:48,18:01:48,704,9,0,0,2475.95,0
1322160,18:03:04,18:03:04,55,10,0,0,2824.59,0
1322160,18:03:57,18:03:57,717,11,0,0,3096.63,0
1322160,18:04:26,18:04:26,507,12,0,0,3252.09,0
1322160,18:05:02,18:05:02,681,13,0,0,3437.54,0
1322160,18:06:14,18:06:14,682,14,0,0,3815.56,0
1322160,18:08:00,18:08:00,683,15,0,0,4201.6,1
1322170,17:55:00,17:55:00,48,1,0,0,0.0,1
1322170,17:55:52,17:55:52,514,2,0,0,443.83,0
1322170,17:56:11,17:56:11,49,3,0,0,603.57,0
1322170,17:57:00,17:57:00,50,4,0,0,1041.88,1
1322170,17:57:49,17:57:49,51,5,0,0,1263.16,0
1322170,17:58:58,17:58:58,52,6,0,0,1506.48,0
1322170,18:00:20,18:00:20,53,7,0,0,1974.28,0
1322170,18:01:22,18:01:22,54,8,0,0,2326.53,0
1322170,18:01:48,18:01:48,704,9,0,0,2475.95,0
1322170,18:03:04,18:03:04,55,10,0,0,2824.59,0
1322170,18:03:57,18:03:57,717,11,0,0,3096.63,0
1322170,18:04:26,18:04:26,507,12,0,0,3252.09,0
1322170,18:05:02,18:05:02,681,13,0,0,3437.54,0
1322170,18:06:14,18:06:14,682,14,0,0,3815.56,0
1322170,18:08:00,18:08:00,683,15,0,0,4201.6,1
1322180,17:55:00,17:55:00,48,1,0,0,0.0,1
1322180,17:55:52,17:55:52,514,2,0,0,443.83,0
1322180,17:56:11,17:56:11,49,3,0,0,603.57,0
1322180,17:57:00,17:57:00,50,4,0,0,1041.88,1
1322180,17:57:49,17:57:49,51,5,0,0,1263.16,0
1322180,17:58:58,17:58:58,52,6,0,0,1506.48,0
1322180,18:00:20,18:00:20,53,7,0,0,1974.28,0
1322180,18:01:22,18:01:22,54,8,0,0,2326.53,0
1322180,18:01:48,18:01:48,704,9,0,0,2475.95,0
1322180,18:03:04,18:03:04,55,10,0,0,2824.59,0
1322180,18:03:57,18:03:57,717,11,0,0,3096.63,0
1322180,18:04:26,18:04:26,507,12,0,0,3252.09,0
1322180,18:05:02,18:05:02,681,13,0,0,3437.54,0
1322180,18:06:14,18:06:14,682,14,0,0,3815.56,0
1322180,18:08:00,18:08:00,683,15,0,0,4201.6,1
1323070,21:20:00,21:20:00,4,1,0,0,0.0,1
1323070,21:21:34,21:21:34,5,2,0,0,617.6,0
1323070,21:23:08,21:23:08,6,3,0,0,1384.17,0
1323070,21:23:33,21:23:33,7,4,0,0,1579.18,0
1323070,21:24:04,21:24:04,8,5,0,0,1856.84,0
1323070,21:24:35,21:24:35,9,6,0,0,2142.38,0
1323070,21:24:56,21:24:56,10,7,0,0,2325.5,0
1323070,21:25:25,21:25:25,11,8,0,0,2584.82,0
1323070,21:26:07,21:26:07,12,9,0,0,2960.57,0
1323070,21:27:00,21:27:00,14,10,0,0,3417.72,1
1323070,21:27:42,21:27:42,15,11,0,0,3722.07,0
1323070,21:28:19,21:28:19,16,12,0,0,3980.67,0
1323070,21:29:16,21:29:16,17,13,0,0,4430.1,0
1323070,21:29:46,21:29:46,18,14,0,0,4631.95,0
1323070,21:30:43,21:30:43,19,15,0,0,5020.12,0
1323070,21:31:40,21:31:40,20,16,0,0,5400.03,0
1323070,21:32:10,21:32:10,21,17,0,0,5610.89,0
1323070,21:33:00,21:33:00,22,18,0,0,5992.25,1
1323070,21:33:22,21:33:22,23,19,0,0,6168.2,0
1323070,21:34:35,21:34:35,25,20,0,0,6699.81,0
1323070,21:34:57,21:34:57,26,21,0,0,6893.05,0
1323070,21:36:00,21:36:00,27,22,0,0,7396.9,1
1323070,21:36:36,21:36:36,28,23,0,0,7687.45,0
1323070,21:37:02,21:37:02,29,24,0,0,7865.16,0
1323070,21:37:53,21:37:53,30,25,0,0,8219.02,0
1323070,21:38:34,21:38:34,31,26,0,0,8562.9,0
1323070,21:39:00,21:39:00,32,27,0,0,8717.12,1
1323070,21:40:35,21:40:35,33,28,0,0,9042.41,0
1323070,21:41:27,21:41:27,34,29,0,0,9251.24,0
1323070,21:42:15,21:42:15,36,30,0,0,9446.88,0
1323070,21:42:41,21:42:41,37,31,0,0,9542.62,0
1323070,21:44:00,21:44:00,38,32,0,0,9798.31,1
1323070,21:45:18,21:45:18,39,33,0,0,10138.64,0
1323070,21:45:58,21:45:58,714,34,0,0,10352.94,0
1323070,21:46:54,21:46:54,40,35,0,0,10600.32,0
1323070,21:48:00,21:48:00,41,36,0,0,10835.16,1
1323070,21:48:45,21:48:45,715,37,0,0,11016.16,0
1323070,21:50:01,21:50:01,42,38,0,0,11325.4,0
1323070,21:51:00,21:51:00,43,39,0,0,11600.23,0
1323070,21:51:56,21:51:56,44,40,0,0,11859.65,0
1323070,21:53:31,21:53:31,45,41,0,0,12311.2,0
1323070,21:55:00,21:55:00,47,42,0,0,12868.08,1
1323100,21:20:00,21:20:00,4,1,0,0,0.0,1
1323100,21:21:34,21:21:34,5,2,0,0,617.6,0
1323100,21:23:08,21:23:08,6,3,0,0,1384.17,0
1323100,21:23:33,21:23:33,7,4,0,0,1579.18,0
1323100,21:24:04,21:24:04,8,5,0,0,1856.84,0
1323100,21:24:35,21:24:35,9,6,0,0,2142.38,0
1323100,21:24:56,21:24:56,10,7,0,0,2325.5,0
1323100,21:25:25,21:25:25,11,8,0,0,2584.82,0
1323100,21:26:07,21:26:07,12,9,0,0,2960.57,0
1323100,21:27:00,21:27:00,14,10,0,0,3417.72,1
1323100,21:27:42,21:27:42,15,11,0,0,3722.07,0
1323100,21:28:19,21:28:19,16,12,0,0,3980.67,0
1323100,21:29:16,21:29:16,17,13,0,0,4430.1,0
1323100,21:29:46,21:29:46,18,14,0,0,4631.95,0
1323100,21:30:43,21:30:43,19,15,0,0,5020.12,0
1323100,21:31:40,21:31:40,20,16,0,0,5400.03,0
1323100,21:32:10,21:32:10,21,17,0,0,5610.89,0
1323100,21:33:00,21:33:00,22,18,0,0,5992.25,1
1323100,21:33:22,21:33:22,23,19,0,0,6168.2,0
1323100,21:34:35,21:34:35,25,20,0,0,6699.81,0
1323100,21:34:57,21:34:57,26,21,0,0,6893.05,0
1323100,21:36:00,21:36:00,27,22,0,0,7396.9,1
1323100,21:36:36,21:36:36,28,23,0,0,7687.45,0
1323100,21:37:02,21:37:02,29,24,0,0,7865.16,0
1323100,21:37:53,21:37:53,30,25,0,0,8219.02,0
1323100,21:38:34,21:38:34,31,26,0,0,8562.9,0
1323100,21:39:00,21:39:00,32,27,0,0,8717.12,1
1323100,21:40:35,21:40:35,33,28,0,0,9042.41,0
1323100,21:41:27,21:41:27,34,29,0,0,9251.24,0
1323100,21:42:15,21:42:15,36,30,0,0,9446.88,0
1323100,21:42:41,21:42:41,37,31,0,0,9542.62,0
1323100,21:44:00,21:44:00,38,32,0,0,9798.31,1
1323100,21:45:18,21:45:18,39,33,0,0,10138.64,0
1323100,21:45:58,21:45:58,714,34,0,0,10352.94,0
1323100,21:46:54,21:46:54,40,35,0,0,10600.32,0
1323100,21:48:00,21:48:00,41,36,0,0,10835.16,1
1323100,21:48:45,21:48:45,715,37,0,0,11016.16,0
1323100,21:50:01,21:50:01,42,38,0,0,11325.4,0
1323100,21:51:00,21:51:00,43,39,0,0,11600.23,0
1323100,21:51:56,21:51:56,44,40,0,0,11859.65,0
1323100,21:53:31,21:53:31,45,41,0,0,12311.2,0
1323100,21:55:00,21:55:00,47,42,0,0,12868.08,1
1324020,19:20:00,19:20:00,615,1,0,0,0.0,1
1324020,19:22:39,19:22:39,616,2,0,0,612.46,0
1324020,19:23:49,19:23:49,617,3,0,0,927.39,0
1324020,19:24:28,19:24:28,711,4,0,0,1124.24,0
1324020,19:25:26,19:25:26,712,5,0,0,1402.95,0
1324020,19:26:36,19:26:36,618,6,0,0,1680.17,0
1324020,19:29:50,19:29:50,619,7,0,0,2525.1,0
1324020,19:31:04,19:31:04,620,8,0,0,2877.8,0
1324020,19:32:25,19:32:25,621,9,0,0,3284.06,0
1324020,19:34:26,19:34:26,622,10,0,0,3874.56,0
1324020,19:38:00,19:38:00,623,11,0,0,4840.83,1
1324020,19:39:00,19:39:00,624,12,0,0,5200.28,0
1324020,19:40:02,19:40:02,625,13,0,0,5587.71,0
1324020,19:41:00,19:41:00,626,14,0,0,5956.69,0
1324020,19:42:00,19:42:00,627,15,0,0,6360.62,0
1324020,19:43:32,19:43:32,628,16,0,0,6968.12,0
1324020,19:44:35,19:44:35,629,17,0,0,7402.97,0
1324020,19:45:49,19:45:49,630,18,0,0,7928.34,0
1324020,19:47:05,19:47:05,631,19,0,0,8389.99,0
1324020,19:48:00,19:48:00,632,20,0,0,8696.55,1
1324020,19:48:53,19:48:53,633,21,0,0,8941.92,0
1324020,19:50:27,19:50:27,634,22,0,0,9408.61,0
1324020,19:51:42,19:51:42,635,23,0,0,9818.52,0
1324020,19:52:50,19:52:50,636,24,0,0,10143.88,0
1324020,19:54:05,19:54:05,637,25,0,0,10500.66,0
1324020,19:55:10,19:55:10,471,26,0,0,10806.96,0
1324020,19:55:57,19:55:57,472,27,0,0,11048.87,0
1324020,19:59:00,19:59:00,638,28,0,0,11858.14,1
1324020,20:02:54,20:02:54,639,29,0,0,13118.22,0
1324020,20:04:04,20:04:04,640,30,0,0,13534.31,0
1324020,20:04:44,20:04:44,641,31,0,0,13765.75,0
1324020,20:06:46,20:06:46,642,32,0,0,14542.96,0
1324020,20:08:04,20:08:04,643,33,0,0,15071.71,0
1324020,20:08:58,20:08:58,644,34,0,0,15457.47,0
1324020,20:10:00,20:10:00,645,35,0,0,15897.69,1
1324020,20:11:10,20:11:10,646,36,0,0,16158.24,0
1324020,20:12:35,20:12:35,647,37,0,0,16480.23,0
1324020,20:17:03,20:17:03,733,39,0,0,17450.07,0
1324020,20:19:29,20:19:29,735,40,0,0,17986.06,0
1324020,20:22:00,20:22:00,737,41,0,0,18458.95,1
1324030,19:20:00,19:20:00,615,1,0,0,0.0,1
1324030,19:22:39,19:22:39,616,2,0,0,612.46,0
1324030,19:23:49,19:23:49,617,3,0,0,927.39,0
1324030,19:24:28,19:24:28,711,4,0,0,1124.24,0
1324030,19:25:26,19:25:26,712,5,0,0,1402.95,0
1324030,19:26:36,19:26:36,618,6,0,0,1680.17,0
1324030,19:29:50,19:29:50,619,7,0,0,2525.1,0
1324030,19:31:04,19:31:04,620,8,0,0,2877.8,0
1324030,19:32:25,19:32:25,621,9,0,0,3284.06,0
1324030,19:34:26,19:34:26,622,10,0,0,3874.56,0
1324030,19:38:00,19:38:00,623,11,0,0,4840.83,1
1324030,19:39:00,19:39:00,624,12,0,0,5200.28,0
1324030,19:40:02,19:40:02,625,13,0,0,5587.71,0
1324030,19:41:00,19:41:00,626,14,0,0,5956.69,0
1324030,19:42:00,19:42:00,627,15,0,0,6360.62,0
1324030,19:43:32,19:43:32,628,16,0,0,6968.12,0
1324030,19:44:35,19:44:35,629,17,0,0,7402.97,0
1324030,19:45:49,19:45:49,630,18,0,0,7928.34,0
1324030,19:47:05,19:47:05,631,19,0,0,8389.99,0
1324030,19:48:00,19:48:00,632,20,0,0,8696.55,1
1324030,19:48:53,19:48:53,633,21,0,0,8941.92,0
1324030,19:50:27,19:50:27,634,22,0,0,9408.61,0
1324030,19:51:42,19:51:42,635,23,0,0,9818.52,0
1324030,19:52:50,19:52:50,636,24,0,0,10143.88,0
1324030,19:54:05,19:54:05,637,25,0,0,10500.66,0
1324030,19:55:10,19:55:10,471,26,0,0,10806.96,0
1324030,19:55:57,19:55:57,472,27,0,0,11048.87,0
1324030,19:59:00,19:59:00,638,28,0,0,11858.14,1
1324030,20:02:54,20:02:54,639,29,0,0,13118.22,0
1324030,20:04:04,20:04:04,640,30,0,0,13534.31,0
1324030,20:04:44,20:04:44,641,31,0,0,13765.75,0
1324030,20:06:46,20:06:46,642,32,0,0,14542.96,0
1324030,20:08:04,20:08:04,643,33,0,0,15071.71,0
1324030,20:08:58,20:08:58,644,34,0,0,15457.47,0
1324030,20:10:00,20:10:00,645,35,0,0,15897.69,1
1324030,20:11:10,20:11:10,646,36,0,0,16158.24,0
1324030,20:12:35,20:12:35,647,37,0,0,16480.23,0
1324030,20:17:03,20:17:03,733,39,0,0,17450.07,0
1324030,20:19:29,20:19:29,735,40,0,0,17986.06,0
1324030,20:22:00,20:22:00,737,41,0,0,18458.95,1
1324040,19:20:00,19:20:00,615,1,0,0,0.0,1
1324040,19:22:39,19:22:39,616,2,0,0,612.46,0
1324040,19:23:49,19:23:49,617,3,0,0,927.39,0
1324040,19:24:28,19:24:28,711,4,0,0,1124.24,0
1324040,19:25:26,19:25:26,712,5,0,0,1402.95,0
1324040,19:26:36,19:26:36,618,6,0,0,1680.17,0
1324040,19:29:50,19:29:50,619,7,0,0,2525.1,0
1324040,19:31:04,19:31:04,620,8,0,0,2877.8,0
1324040,19:32:25,19:32:25,621,9,0,0,3284.06,0
1324040,19:34:26,19:34:26,622,10,0,0,3874.56,0
1324040,19:38:00,19:38:00,623,11,0,0,4840.83,1
1324040,19:39:00,19:39:00,624,12,0,0,5200.28,0
1324040,19:40:02,19:40:02,625,13,0,0,5587.71,0
1324040,19:41:00,19:41:00,626,14,0,0,5956.69,0
1324040,19:42:00,19:42:00,627,15,0,0,6360.62,0
1324040,19:43:32,19:43:32,628,16,0,0,6968.12,0
1324040,19:44:35,19:44:35,629,17,0,0,7402.97,0
1324040,19:45:49,19:45:49,630,18,0,0,7928.34,0
1324040,19:47:05,19:47:05,631,19,0,0,8389.99,0
1324040,19:48:00,19:48:00,632,20,0,0,8696.55,1
1324040,19:48:53,19:48:53,633,21,0,0,8941.92,0
1324040,19:50:27,19:50:27,634,22,0,0,9408.61,0
1324040,19:51:42,19:51:42,635,23,0,0,9818.52,0
1324040,19:52:50,19:52:50,636,24,0,0,10143.88,0
1324040,19:54:05,19:54:05,637,25,0,0,10500.66,0
1324040,19:55:10,19:55:10,471,26,0,0,10806.96,0
1324040,19:55:57,19:55:57,472,27,0,0,11048.87,0
1324040,19:59:00,19:59:00,638,28,0,0,11858.14,1
1324040,20:02:54,20:02:54,639,29,0,0,13118.22,0
1324040,20:04:04,20:04:04,640,30,0,0,13534.31,0
1324040,20:04:44,20:04:44,641,31,0,0,13765.75,0
1324040,20:06:46,20:06:46,642,32,0,0,14542.96,0
1324040,20:08:04,20:08:04,643,33,0,0,15071.71,0
1324040,20:08:58,20:08:58,644,34,0,0,15457.47,0
1324040,20:10:00,20:10:00,645,35,0,0,15897.69,1
1324040,20:11:10,20:11:10,646,36,0,0,16158.24,0
1324040,20:12:35,20:12:35,647,37,0,0,16480.23,0
1324040,20:17:03,20:17:03,733,39,0,0,17450.07,0
1324040,20:19:29,20:19:29,735,40,0,0,17986.06,0
1324040,20:22:00,20:22:00,737,41,0,0,18458.95,1
1324050,19:20:00,19:20:00,615,1,0,0,0.0,1
1324050,19:22:39,19:22:39,616,2,0,0,612.46,0
1324050,19:23:49,19:23:49,617,3,0,0,927.39,0
1324050,19:24:28,19:24:28,711,4,0,0,1124.24,0
1324050,19:25:26,19:25:26,712,5,0,0,1402.95,0
1324050,19:26:36,19:26:36,618,6,0,0,1680.17,0
1324050,19:29:50,19:29:50,619,7,0,0,2525.1,0
1324050,19:31:04,19:31:04,620,8,0,0,2877.8,0
1324050,19:32:25,19:32:25,621,9,0,0,3284.06,0
1324050,19:34:26,19:34:26,622,10,0,0,3874.56,0
1324050,19:38:00,19:38:00,623,11,0,0,4840.83,1
1324050,19:39:00,19:39:00,624,12,0,0,5200.28,0
1324050,19:40:02,19:40:02,625,13,0,0,5587.71,0
1324050,19:41:00,19:41:00,626,14,0,0,5956.69,0
1324050,19:42:00,19:42:00,627,15,0,0,6360.62,0
1324050,19:43:32,19:43:32,628,16,0,0,6968.12,0
1324050,19:44:35,19:44:35,629,17,0,0,7402.97,0
1324050,19:45:49,19:45:49,630,18,0,0,7928.34,0
1324050,19:47:05,19:47:05,631,19,0,0,8389.99,0
1324050,19:48:00,19:48:00,632,20,0,0,8696.55,1
1324050,19:48:53,19:48:53,633,21,0,0,8941.92,0
1324050,19:50:27,19:50:27,634,22,0,0,9408.61,0
1324050,19:51:42,19:51:42,635,23,0,0,9818.52,0
1324050,19:52:50,19:52:50,636,24,0,0,10143.88,0
1324050,19:54:05,19:54:05,637,25,0,0,10500.66,0
1324050,19:55:10,19:55:10,471,26,0,0,10806.96,0
1324050,19:55:57,19:55:57,472,27,0,0,11048.87,0
1324050,19:59:00,19:59:00,638,28,0,0,11858.14,1
1324050,20:02:54,20:02:54,639,29,0,0,13118.22,0
1324050,20:04:04,20:04:04,640,30,0,0,13534.31,0
1324050,20:04:44,20:04:44,641,31,0,0,13765.75,0
1324050,20:06:46,20:06:46,642,32,0,0,14542.96,0
1324050,20:08:04,20:08:04,643,33,0,0,15071.71,0
1324050,20:08:58,20:08:58,644,34,0,0,15457.47,0
1324050,20:10:00,20:10:00,645,35,0,0,15897.69,1
1324050,20:11:10,20:11:10,646,36,0,0,16158.24,0
1324050,20:12:35,20:12:35,647,37,0,0,16480.23,0
1324050,20:17:03,20:17:03,733,39,0,0,17450.07,0
1324050,20:19:29,20:19:29,735,40,0,0,17986.06,0
1324050,20:22:00,20:22:00,737,41,0,0,18458.95,1
1324060,19:20:00,19:20:00,615,1,0,0,0.0,1
1324060,19:22:39,19:22:39,616,2,0,0,612.46,0
1324060,19:23:49,19:23:49,617,3,0,0,927.39,0
1324060,19:24:28,19:24:28,711,4,0,0,1124.24,0
1324060,19:25:26,19:25:26,712,5,0,0,1402.95,0
1324060,19:26:36,19:26:36,618,6,0,0,1680.17,0
1324060,19:29:50,19:29:50,619,7,0,0,2525.1,0
1324060,19:31:04,19:31:04,620,8,0,0,2877.8,0
1324060,19:32:25,19:32:25,621,9,0,0,3284.06,0
1324060,19:34:26,19:34:26,622,10,0,0,3874.56,0
1324060,19:38:00,19:38:00,623,11,0,0,4840.83,1
1324060,19:39:00,19:39:00,624,12,0,0,5200.28,0
1324060,19:40:02,19:40:02,625,13,0,0,5587.71,0
1324060,19:41:00,19:41:00,626,14,0,0,5956.69,0
1324060,19:42:00,19:42:00,627,15,0,0,6360.62,0
1324060,19:43:32,19:43:32,628,16,0,0,6968.12,0
1324060,19:44:35,19:44:35,629,17,0,0,7402.97,0
1324060,19:45:49,19:45:49,630,18,0,0,7928.34,0
1324060,19:47:05,19:47:05,631,19,0,0,8389.99,0
1324060,19:48:00,19:48:00,632,20,0,0,8696.55,1
1324060,19:48:53,19:48:53,633,21,0,0,8941.92,0
1324060,19:50:27,19:50:27,634,22,0,0,9408.61,0
1324060,19:51:42,19:51:42,635,23,0,0,9818.52,0
1324060,19:52:50,19:52:50,636,24,0,0,10143.88,0
1324060,19:54:05,19:54:05,637,25,0,0,10500.66,0
1324060,19:55:10,19:55:10,471,26,0,0,10806.96,0
1324060,19:55:57,19:55:57,472,27,0,0,11048.87,0
1324060,19:59:00,19:59:00,638,28,0,0,11858.14,1
1324060,20:02:54,20:02:54,639,29,0,0,13118.22,0
1324060,20:04:04,20:04:04,640,30,0,0,13534.31,0
1324060,20:04:44,20:04:44,641,31,0,0,13765.75,0
1324060,20:06:46,20:06:46,642,32,0,0,14542.96,0
1324060,20:08:04,20:08:04,643,33,0,0,15071.71,0
1324060,20:08:58,20:08:58,644,34,0,0,15457.47,0
1324060,20:10:00,20:10:00,645,35,0,0,15897.69,1
1324060,20:11:10,20:11:10,646,36,0,0,16158.24,0
1324060,20:12:35,20:12:35,647,37,0,0,16480.23,0
1324060,20:17:03,20:17:03,733,39,0,0,17450.07,0
1324060,20:19:29,20:19:29,735,40,0,0,17986.06,0
1324060,20:22:00,20:22:00,737,41,0,0,18458.95,1
1324080,19:20:00,19:20:00,615,1,0,0,0.0,1
1324080,19:22:39,19:22:39,616,2,0,0,612.46,0
1324080,19:23:49,19:23:49,617,3,0,0,927.39,0
1324080,19:24:28,19:24:28,711,4,0,0,1124.24,0
1324080,19:25:26,19:25:26,712,5,0,0,1402.95,0
1324080,19:26:36,19:26:36,618,6,0,0,1680.17,0
1324080,19:29:50,19:29:50,619,7,0,0,2525.1,0
1324080,19:31:04,19:31:04,620,8,0,0,2877.8,0
1324080,19:32:25,19:32:25,621,9,0,0,3284.06,0
1324080,19:34:26,19:34:26,622,10,0,0,3874.56,0
1324080,19:38:00,19:38:00,623,11,0,0,4840.83,1
1324080,19:39:00,19:39:00,624,12,0,0,5200.28,0
1324080,19:40:02,19:40:02,625,13,0,0,5587.71,0
1324080,19:41:00,19:41:00,626,14,0,0,5956.69,0
1324080,19:42:00,19:42:00,627,15,0,0,6360.62,0
1324080,19:43:32,19:43:32,628,16,0,0,6968.12,0
1324080,19:44:35,19:44:35,629,17,0,0,7402.97,0
1324080,19:45:49,19:45:49,630,18,0,0,7928.34,0
1324080,19:47:05,19:47:05,631,19,0,0,8389.99,0
1324080,19:48:00,19:48:00,632,20,0,0,8696.55,1
1324080,19:48:53,19:48:53,633,21,0,0,8941.92,0
1324080,19:50:27,19:50:27,634,22,0,0,9408.61,0
1324080,19:51:42,19:51:42,635,23,0,0,9818.52,0
1324080,19:52:50,19:52:50,636,24,0,0,10143.88,0
1324080,19:54:05,19:54:05,637,25,0,0,10500.66,0
1324080,19:55:10,19:55:10,471,26,0,0,10806.96,0
1324080,19:55:57,19:55:57,472,27,0,0,11048.87,0
1324080,19:59:00,19:59:00,638,28,0,0,11858.14,1
1324080,20:02:54,20:02:54,639,29,0,0,13118.22,0
1324080,20:04:04,20:04:04,640,30,0,0,13534.31,0
1324080,20:04:44,20:04:44,641,31,0,0,13765.75,0
1324080,20:06:46,20:06:46,642,32,0,0,14542.96,0
1324080,20:08:04,20:08:04,643,33,0,0,15071.71,0
1324080,20:08:58,20:08:58,644,34,0,0,15457.47,0
1324080,20:10:00,20:10:00,645,35,0,0,15897.69,1
1324080,20:11:10,20:11:10,646,36,0,0,16158.24,0
1324080,20:12:35,20:12:35,647,37,0,0,16480.23,0
1324080,20:17:03,20:17:03,733,39,0,0,17450.07,0
1324080,20:19:29,20:19:29,735,40,0,0,17986.06,0
1324080,20:22:00,20:22:00,737,41,0,0,18458.95,1
1324090,19:20:00,19:20:00,615,1,0,0,0.0,1
1324090,19:22:39,19:22:39,616,2,0,0,612.46,0
1324090,19:23:49,19:23:49,617,3,0,0,927.39,0
1324090,19:24:28,19:24:28,711,4,0,0,1124.24,0
1324090,19:25:26,19:25:26,712,5,0,0,1402.95,0
1324090,19:26:36,19:26:36,618,6,0,0,1680.17,0
1324090,19:29:50,19:29:50,619,7,0,0,2525.1,0
1324090,19:31:04,19:31:04,620,8,0,0,2877.8,0
1324090,19:32:25,19:32:25,621,9,0,0,3284.06,0
1324090,19:34:26,19:34:26,622,10,0,0,3874.56,0
1324090,19:38:00,19:38:00,623,11,0,0,4840.83,1
1324090,19:39:00,19:39:00,624,12,0,0,5200.28,0
1324090,19:40:02,19:40:02,625,13,0,0,5587.71,0
1324090,19:41:00,19:41:00,626,14,0,0,5956.69,0
1324090,19:42:00,19:42:00,627,15,0,0,6360.62,0
1324090,19:43:32,19:43:32,628,16,0,0,6968.12,0
1324090,19:44:35,19:44:35,629,17,0,0,7402.97,0
1324090,19:45:49,19:45:49,630,18,0,0,7928.34,0
1324090,19:47:05,19:47:05,631,19,0,0,8389.99,0
1324090,19:48:00,19:48:00,632,20,0,0,8696.55,1
1324090,19:48:53,19:48:53,633,21,0,0,8941.92,0
1324090,19:50:27,19:50:27,634,22,0,0,9408.61,0
1324090,19:51:42,19:51:42,635,23,0,0,9818.52,0
1324090,19:52:50,19:52:50,636,24,0,0,10143.88,0
1324090,19:54:05,19:54:05,637,25,0,0,10500.66,0
1324090,19:55:10,19:55:10,471,26,0,0,10806.96,0
1324090,19:55:57,19:55:57,472,27,0,0,11048.87,0
1324090,19:59:00,19:59:00,638,28,0,0,11858.14,1
1324090,20:02:54,20:02:54,639,29,0,0,13118.22,0
1324090,20:04:04,20:04:04,640,30,0,0,13534.31,0
1324090,20:04:44,20:04:44,641,31,0,0,13765.75,0
1324090,20:06:46,20:06:46,642,32,0,0,14542.96,0
1324090,20:08:04,20:08:04,643,33,0,0,15071.71,0
1324090,20:08:58,20:08:58,644,34,0,0,15457.47,0
1324090,20:10:00,20:10:00,645,35,0,0,15897.69,1
1324090,20:11:10,20:11:10,646,36,0,0,16158.24,0
1324090,20:12:35,20:12:35,647,37,0,0,16480.23,0
1324090,20:17:03,20:17:03,733,39,0,0,17450.07,0
1324090,20:19:29,20:19:29,735,40,0,0,17986.06,0
1324090,20:22:00,20:22:00,737,41,0,0,18458.95,1
1324120,19:20:00,19:20:00,615,1,0,0,0.0,1
1324120,19:22:39,19:22:39,616,2,0,0,612.46,0
1324120,19:23:49,19:23:49,617,3,0,0,927.39,0
1324120,19:24:28,19:24:28,711,4,0,0,1124.24,0
1324120,19:25:26,19:25:26,712,5,0,0,1402.95,0
1324120,19:26:36,19:26:36,618,6,0,0,1680.17,0
1324120,19:29:50,19:29:50,619,7,0,0,2525.1,0
1324120,19:31:04,19:31:04,620,8,0,0,2877.8,0
1324120,19:32:25,19:32:25,621,9,0,0,3284.06,0
1324120,19:34:26,19:34:26,622,10,0,0,3874.56,0
1324120,19:38:00,19:38:00,623,11,0,0,4840.83,1
1324120,19:39:00,19:39:00,624,12,0,0,5200.28,0
1324120,19:40:02,19:40:02,625,13,0,0,5587.71,0
1324120,19:41:00,19:41:00,626,14,0,0,5956.69,0
1324120,19:42:00,19:42:00,627,15,0,0,6360.62,0
1324120,19:43:32,19:43:32,628,16,0,0,6968.12,0
1324120,19:44:35,19:44:35,629,17,0,0,7402.97,0
1324120,19:45:49,19:45:49,630,18,0,0,7928.34,0
1324120,19:47:05,19:47:05,631,19,0,0,8389.99,0
1324120,19:48:00,19:48:00,632,20,0,0,8696.55,1
1324120,19:48:53,19:48:53,633,21,0,0,8941.92,0
1324120,19:50:27,19:50:27,634,22,0,0,9408.61,0
1324120,19:51:42,19:51:42,635,23,0,0,9818.52,0
1324120,19:52:50,19:52:50,636,24,0,0,10143.88,0
1324120,19:54:05,19:54:05,637,25,0,0,10500.66,0
1324120,19:55:10,19:55:10,471,26,0,0,10806.96,0
1324120,19:55:57,19:55:57,472,27,0,0,11048.87,0
1324120,19:59:00,19:59:00,638,28,0,0,11858.14,1
1324120,20:02:54,20:02:54,639,29,0,0,13118.22,0
1324120,20:04:04,20:04:04,640,30,0,0,13534.31,0
1324120,20:04:44,20:04:44,641,31,0,0,13765.75,0
1324120,20:06:46,20:06:46,642,32,0,0,14542.96,0
1324120,20:08:04,20:08:04,643,33,0,0,15071.71,0
1324120,20:08:58,20:08:58,644,34,0,0,15457.47,0
1324120,20:10:00,20:10:00,645,35,0,0,15897.69,1
1324120,20:11:10,20:11:10,646,36,0,0,16158.24,0
1324120,20:12:35,20:12:35,647,37,0,0,16480.23,0
1324120,20:17:03,20:17:03,733,39,0,0,17450.07,0
1324120,20:19:29,20:19:29,735,40,0,0,17986.06,0
1324120,20:22:00,20:22:00,737,41,0,0,18458.95,1
1324130,19:20:00,19:20:00,615,1,0,0,0.0,1
1324130,19:22:39,19:22:39,616,2,0,0,612.46,0
1324130,19:23:49,19:23:49,617,3,0,0,927.39,0
1324130,19:24:28,19:24:28,711,4,0,0,1124.24,0
1324130,19:25:26,19:25:26,712,5,0,0,1402.95,0
1324130,19:26:36,19:26:36,618,6,0,0,1680.17,0
1324130,19:29:50,19:29:50,619,7,0,0,2525.1,0
1324130,19:31:04,19:31:04,620,8,0,0,2877.8,0
1324130,19:32:25,19:32:25,621,9,0,0,3284.06,0
1324130,19:34:26,19:34:26,622,10,0,0,3874.56,0
1324130,19:38:00,19:38:00,623,11,0,0,4840.83,1
1324130,19:39:00,19:39:00,624,12,0,0,5200.28,0
1324130,19:40:02,19:40:02,625,13,0,0,5587.71,0
1324130,19:41:00,19:41:00,626,14,0,0,5956.69,0
1324130,19:42:00,19:42:00,627,15,0,0,6360.62,0
1324130,19:43:32,19:43:32,628,16,0,0,6968.12,0
1324130,19:44:35,19:44:35,629,17,0,0,7402.97,0
1324130,19:45:49,19:45:49,630,18,0,0,7928.34,0
1324130,19:47:05,19:47:05,631,19,0,0,8389.99,0
1324130,19:48:00,19:48:00,632,20,0,0,8696.55,1
1324130,19:48:53,19:48:53,633,21,0,0,8941.92,0
1324130,19:50:27,19:50:27,634,22,0,0,9408.61,0
1324130,19:51:42,19:51:42,635,23,0,0,9818.52,0
1324130,19:52:50,19:52:50,636,24,0,0,10143.88,0
1324130,19:54:05,19:54:05,637,25,0,0,10500.66,0
1324130,19:55:10,19:55:10,471,26,0,0,10806.96,0
1324130,19:55:57,19:55:57,472,27,0,0,11048.87,0
1324130,19:59:00,19:59:00,638,28,0,0,11858.14,1
1324130,20:02:54,20:02:54,639,29,0,0,13118.22,0
1324130,20:04:04,20:04:04,640,30,0,0,13534.31,0
1324130,20:04:44,20:04:44,641,31,0,0,13765.75,0
1324130,20:06:46,20:06:46,642,32,0,0,14542.96,0
1324130,20:08:04,20:08:04,643,33,0,0,15071.71,0
1324130,20:08:58,20:08:58,644,34,0,0,15457.47,0
1324130,20:10:00,20:10:00,645,35,0,0,15897.69,1
1324130,20:11:10,20:11:10,646,36,0,0,16158.24,0
1324130,20:12:35,20:12:35,647,37,0,0,16480.23,0
1324130,20:17:03,20:17:03,733,39,0,0,17450.07,0
1324130,20:19:29,20:19:29,735,40,0,0,17986.06,0
1324130,20:22:00,20:22:00,737,41,0,0,18458.95,1
1324140,19:20:00,19:20:00,615,1,0,0,0.0,1
1324140,19:22:39,19:22:39,616,2,0,0,612.46,0
1324140,19:23:49,19:23:49,617,3,0,0,927.39,0
1324140,19:24:28,19:24:28,711,4,0,0,1124.24,0
1324140,19:25:26,19:25:26,712,5,0,0,1402.95,0
1324140,19:26:36,19:26:36,618,6,0,0,1680.17,0
1324140,19:29:50,19:29:50,619,7,0,0,2525.1,0
1324140,19:31:04,19:31:04,620,8,0,0,2877.8,0
1324140,19:32:25,19:32:25,621,9,0,0,3284.06,0
1324140,19:34:26,19:34:26,622,10,0,0,3874.56,0
1324140,19:38:00,19:38:00,623,11,0,0,4840.83,1
1324140,19:39:00,19:39:00,624,12,0,0,5200.28,0
1324140,19:40:02,19:40:02,625,13,0,0,5587.71,0
1324140,19:41:00,19:41:00,626,14,0,0,5956.69,0
1324140,19:42:00,19:42:00,627,15,0,0,6360.62,0
1324140,19:43:32,19:43:32,628,16,0,0,6968.12,0
1324140,19:44:35,19:44:35,629,17,0,0,7402.97,0
1324140,19:45:49,19:45:49,630,18,0,0,7928.34,0
1324140,19:47:05,19:47:05,631,19,0,0,8389.99,0
1324140,19:48:00,19:48:00,632,20,0,0,8696.55,1
1324140,19:48:53,19:48:53,633,21,0,0,8941.92,0
1324140,19:50:27,19:50:27,634,22,0,0,9408.61,0
1324140,19:51:42,19:51:42,635,23,0,0,9818.52,0
1324140,19:52:50,19:52:50,636,24,0,0,10143.88,0
1324140,19:54:05,19:54:05,637,25,0,0,10500.66,0
1324140,19:55:10,19:55:10,471,26,0,0,10806.96,0
1324140,19:55:57,19:55:57,472,27,0,0,11048.87,0
1324140,19:59:00,19:59:00,638,28,0,0,11858.14,1
1324140,20:02:54,20:02:54,639,29,0,0,13118.22,0
1324140,20:04:04,20:04:04,640,30,0,0,13534.31,0
1324140,20:04:44,20:04:44,641,31,0,0,13765.75,0
1324140,20:06:46,20:06:46,642,32,0,0,14542.96,0
1324140,20:08:04,20:08:04,643,33,0,0,15071.71,0
1324140,20:08:58,20:08:58,644,34,0,0,15457.47,0
1324140,20:10:00,20:10:00,645,35,0,0,15897.69,1
1324140,20:11:10,20:11:10,646,36,0,0,16158.24,0
1324140,20:12:35,20:12:35,647,37,0,0,16480.23,0
1324140,20:17:03,20:17:03,733,39,0,0,17450.07,0
1324140,20:19:29,20:19:29,735,40,0,0,17986.06,0
1324140,20:22:00,20:22:00,737,41,0,0,18458.95,1
1324150,19:20:00,19:20:00,615,1,0,0,0.0,1
1324150,19:22:39,19:22:39,616,2,0,0,612.46,0
1324150,19:23:49,19:23:49,617,3,0,0,927.39,0
1324150,19:24:28,19:24:28,711,4,0,0,1124.24,0
1324150,19:25:26,19:25:26,712,5,0,0,1402.95,0
1324150,19:26:36,19:26:36,618,6,0,0,1680.17,0
1324150,19:29:50,19:29:50,619,7,0,0,2525.1,0
1324150,19:31:04,19:31:04,620,8,0,0,2877.8,0
1324150,19:32:25,19:32:25,621,9,0,0,3284.06,0
1324150,19:34:26,19:34:26,622,10,0,0,3874.56,0
1324150,19:38:00,19:38:00,623,11,0,0,4840.83,1
1324150,19:39:00,19:39:00,624,12,0,0,5200.28,0
1324150,19:40:02,19:40:02,625,13,0,0,5587.71,0
1324150,19:41:00,19:41:00,626,14,0,0,5956.69,0
1324150,19:42:00,19:42:00,627,15,0,0,6360.62,0
1324150,19:43:32,19:43:32,628,16,0,0,6968.12,0
1324150,19:44:35,19:44:35,629,17,0,0,7402.97,0
1324150,19:45:49,19:45:49,630,18,0,0,7928.34,0
1324150,19:47:05,19:47:05,631,19,0,0,8389.99,0
1324150,19:48:00,19:48:00,632,20,0,0,8696.55,1
1324150,19:48:53,19:48:53,633,21,0,0,8941.92,0
1324150,19:50:27,19:50:27,634,22,0,0,9408.61,0
1324150,19:51:42,19:51:42,635,23,0,0,9818.52,0
1324150,19:52:50,19:52:50,636,24,0,0,10143.88,0
1324150,19:54:05,19:54:05,637,25,0,0,10500.66,0
1324150,19:55:10,19:55:10,471,26,0,0,10806.96,0
1324150,19:55:57,19:55:57,472,27,0,0,11048.87,0
1324150,19:59:00,19:59:00,638,28,0,0,11858.14,1
1324150,20:02:54,20:02:54,639,29,0,0,13118.22,0
1324150,20:04:04,20:04:04,640,30,0,0,13534.31,0
1324150,20:04:44,20:04:44,641,31,0,0,13765.75,0
1324150,20:06:46,20:06:46,642,32,0,0,14542.96,0
1324150,20:08:04,20:08:04,643,33,0,0,15071.71,0
1324150,20:08:58,20:08:58,644,34,0,0,15457.47,0
1324150,20:10:00,20:10:00,645,35,0,0,15897.69,1
1324150,20:11:10,20:11:10,646,36,0,0,16158.24,0
1324150,20:12:35,20:12:35,647,37,0,0,16480.23,0
1324150,20:17:03,20:17:03,733,39,0,0,17450.07,0
1324150,20:19:29,20:19:29,735,40,0,0,17986.06,0
1324150,20:22:00,20:22:00,737,41,0,0,18458.95,1
1324160,19:20:00,19:20:00,615,1,0,0,0.0,1
1324160,19:22:39,19:22:39,616,2,0,0,612.46,0
1324160,19:23:49,19:23:49,617,3,0,0,927.39,0
1324160,19:24:28,19:24:28,711,4,0,0,1124.24,0
1324160,19:25:26,19:25:26,712,5,0,0,1402.95,0
1324160,19:26:36,19:26:36,618,6,0,0,1680.17,0
1324160,19:29:50,19:29:50,619,7,0,0,2525.1,0
1324160,19:31:04,19:31:04,620,8,0,0,2877.8,0
1324160,19:32:25,19:32:25,621,9,0,0,3284.06,0
1324160,19:34:26,19:34:26,622,10,0,0,3874.56,0
1324160,19:38:00,19:38:00,623,11,0,0,4840.83,1
1324160,19:39:00,19:39:00,624,12,0,0,5200.28,0
1324160,19:40:02,19:40:02,625,13,0,0,5587.71,0
1324160,19:41:00,19:41:00,626,14,0,0,5956.69,0
1324160,19:42:00,19:42:00,627,15,0,0,6360.62,0
1324160,19:43:32,19:43:32,628,16,0,0,6968.12,0
1324160,19:44:35,19:44:35,629,17,0,0,7402.97,0
1324160,19:45:49,19:45:49,630,18,0,0,7928.34,0
1324160,19:47:05,19:47:05,631,19,0,0,8389.99,0
1324160,19:48:00,19:48:00,632,20,0,0,8696.55,1
1324160,19:48:53,19:48:53,633,21,0,0,8941.92,0
1324160,19:50:27,19:50:27,634,22,0,0,9408.61,0
1324160,19:51:42,19:51:42,635,23,0,0,9818.52,0
1324160,19:52:50,19:52:50,636,24,0,0,10143.88,0
1324160,19:54:05,19:54:05,637,25,0,0,10500.66,0
1324160,19:55:10,19:55:10,471,26,0,0,10806.96,0
1324160,19:55:57,19:55:57,472,27,0,0,11048.87,0
1324160,19:59:00,19:59:00,638,28,0,0,11858.14,1
1324160,20:02:54,20:02:54,639,29,0,0,13118.22,0
1324160,20:04:04,20:04:04,640,30,0,0,13534.31,0
1324160,20:04:44,20:04:44,641,31,0,0,13765.75,0
1324160,20:06:46,20:06:46,642,32,0,0,14542.96,0
1324160,20:08:04,20:08:04,643,33,0,0,15071.71,0
1324160,20:08:58,20:08:58,644,34,0,0,15457.47,0
1324160,20:10:00,20:10:00,645,35,0,0,15897.69,1
1324160,20:11:10,20:11:10,646,36,0,0,16158.24,0
1324160,20:12:35,20:12:35,647,37,0,0,16480.23,0
1324160,20:17:03,20:17:03,733,39,0,0,17450.07,0
1324160,20:19:29,20:19:29,735,40,0,0,17986.06,0
1324160,20:22:00,20:22:00,737,41,0,0,18458.95,1
1324170,19:20:00,19:20:00,615,1,0,0,0.0,1
1324170,19:22:39,19:22:39,616,2,0,0,612.46,0
1324170,19:23:49,19:23:49,617,3,0,0,927.39,0
1324170,19:24:28,19:24:28,711,4,0,0,1124.24,0
1324170,19:25:26,19:25:26,712,5,0,0,1402.95,0
1324170,19:26:36,19:26:36,618,6,0,0,1680.17,0
1324170,19:29:50,19:29:50,619,7,0,0,2525.1,0
1324170,19:31:04,19:31:04,620,8,0,0,2877.8,0
1324170,19:32:25,19:32:25,621,9,0,0,3284.06,0
1324170,19:34:26,19:34:26,622,10,0,0,3874.56,0
1324170,19:38:00,19:38:00,623,11,0,0,4840.83,1
1324170,19:39:00,19:39:00,624,12,0,0,5200.28,0
1324170,19:40:02,19:40:02,625,13,0,0,5587.71,0
1324170,19:41:00,19:41:00,626,14,0,0,5956.69,0
1324170,19:42:00,19:42:00,627,15,0,0,6360.62,0
1324170,19:43:32,19:43:32,628,16,0,0,6968.12,0
1324170,19:44:35,19:44:35,629,17,0,0,7402.97,0
1324170,19:45:49,19:45:49,630,18,0,0,7928.34,0
1324170,19:47:05,19:47:05,631,19,0,0,8389.99,0
1324170,19:48:00,19:48:00,632,20,0,0,8696.55,1
1324170,19:48:53,19:48:53,633,21,0,0,8941.92,0
1324170,19:50:27,19:50:27,634,22,0,0,9408.61,0
1324170,19:51:42,19:51:42,635,23,0,0,9818.52,0
1324170,19:52:50,19:52:50,636,24,0,0,10143.88,0
1324170,19:54:05,19:54:05,637,25,0,0,10500.66,0
1324170,19:55:10,19:55:10,471,26,0,0,10806.96,0
1324170,19:55:57,19:55:57,472,27,0,0,11048.87,0
1324170,19:59:00,19:59:00,638,28,0,0,11858.14,1
1324170,20:02:54,20:02:54,639,29,0,0,13118.22,0
1324170,20:04:04,20:04:04,640,30,0,0,13534.31,0
1324170,20:04:44,20:04:44,641,31,0,0,13765.75,0
1324170,20:06:46,20:06:46,642,32,0,0,14542.96,0
1324170,20:08:04,20:08:04,643,33,0,0,15071.71,0
1324170,20:08:58,20:08:58,644,34,0,0,15457.47,0
1324170,20:10:00,20:10:00,645,35,0,0,15897.69,1
1324170,20:11:10,20:11:10,646,36,0,0,16158.24,0
1324170,20:12:35,20:12:35,647,37,0,0,16480.23,0
1324170,20:17:03,20:17:03,733,39,0,0,17450.07,0
1324170,20:19:29,20:19:29,735,40,0,0,17986.06,0
1324170,20:22:00,20:22:00,737,41,0,0,18458.95,1
1324180,19:20:00,19:20:00,615,1,0,0,0.0,1
1324180,19:22:39,19:22:39,616,2,0,0,612.46,0
1324180,19:23:49,19:23:49,617,3,0,0,927.39,0
1324180,19:24:28,19:24:28,711,4,0,0,1124.24,0
1324180,19:25:26,19:25:26,712,5,0,0,1402.95,0
1324180,19:26:36,19:26:36,618,6,0,0,1680.17,0
1324180,19:29:50,19:29:50,619,7,0,0,2525.1,0
1324180,19:31:04,19:31:04,620,8,0,0,2877.8,0
1324180,19:32:25,19:32:25,621,9,0,0,3284.06,0
1324180,19:34:26,19:34:26,622,10,0,0,3874.56,0
1324180,19:38:00,19:38:00,623,11,0,0,4840.83,1
1324180,19:39:00,19:39:00,624,12,0,0,5200.28,0
1324180,19:40:02,19:40:02,625,13,0,0,5587.71,0
1324180,19:41:00,19:41:00,626,14,0,0,5956.69,0
1324180,19:42:00,19:42:00,627,15,0,0,6360.62,0
1324180,19:43:32,19:43:32,628,16,0,0,6968.12,0
1324180,19:44:35,19:44:35,629,17,0,0,7402.97,0
1324180,19:45:49,19:45:49,630,18,0,0,7928.34,0
1324180,19:47:05,19:47:05,631,19,0,0,8389.99,0
1324180,19:48:00,19:48:00,632,20,0,0,8696.55,1
1324180,19:48:53,19:48:53,633,21,0,0,8941.92,0
1324180,19:50:27,19:50:27,634,22,0,0,9408.61,0
1324180,19:51:42,19:51:42,635,23,0,0,9818.52,0
1324180,19:52:50,19:52:50,636,24,0,0,10143.88,0
1324180,19:54:05,19:54:05,637,25,0,0,10500.66,0
1324180,19:55:10,19:55:10,471,26,0,0,10806.96,0
1324180,19:55:57,19:55:57,472,27,0,0,11048.87,0
1324180,19:59:00,19:59:00,638,28,0,0,11858.14,1
1324180,20:02:54,20:02:54,639,29,0,0,13118.22,0
1324180,20:04:04,20:04:04,640,30,0,0,13534.31,0
1324180,20:04:44,20:04:44,641,31,0,0,13765.75,0
1324180,20:06:46,20:06:46,642,32,0,0,14542.96,0
1324180,20:08:04,20:08:04,643,33,0,0,15071.71,0
1324180,20:08:58,20:08:58,644,34,0,0,15457.47,0
1324180,20:10:00,20:10:00,645,35,0,0,15897.69,1
1324180,20:11:10,20:11:10,646,36,0,0,16158.24,0
1324180,20:12:35,20:12:35,647,37,0,0,16480.23,0
1324180,20:17:03,20:17:03,733,39,0,0,17450.07,0
1324180,20:19:29,20:19:29,735,40,0,0,17986.06,0
1324180,20:22:00,20:22:00,737,41,0,0,18458.95,1
1325010,08:21:00,08:21:00,48,1,0,0,0.0,1
1325010,08:21:31,08:21:31,514,2,0,0,435.78,0
1325010,08:21:46,08:21:46,49,3,0,0,585.7,0
1325010,08:22:33,08:22:33,50,4,0,0,1020.05,0
1325010,08:22:53,08:22:53,51,5,0,0,1236.89,0
1325010,08:23:16,08:23:16,52,6,0,0,1479.71,0
1325010,08:24:00,08:24:00,53,7,0,0,1873.71,1
1325010,08:25:30,08:25:30,54,8,0,0,2224.45,0
1325010,08:25:57,08:25:57,704,9,0,0,2374.48,0
1325010,08:27:40,08:27:40,55,10,0,0,2721.65,0
1325010,08:29:26,08:29:26,726,11,0,0,3094.19,0
1325010,08:30:00,08:30:00,65,12,0,0,3262.67,1
1325010,08:30:29,08:30:29,66,13,0,0,3415.76,0
1325010,08:32:00,08:32:00,68,14,0,0,3983.22,1
1325010,08:32:29,08:32:29,69,15,0,0,4138.37,0
1325010,08:33:37,08:33:37,70,16,0,0,4530.53,0
1325010,08:34:01,08:34:01,71,17,0,0,4663.95,0
1325010,08:35:03,08:35:03,72,18,0,0,5006.62,0
1325010,08:36:00,08:36:00,73,19,0,0,5323.64,1
1325010,08:37:07,08:37:07,75,20,0,0,5659.74,0
1325010,08:38:06,08:38:06,76,21,0,0,6020.52,0
1325010,08:38:47,08:38:47,77,22,0,0,6270.78,0
1325010,08:40:00,08:40:00,78,23,0,0,6763.44,1
1325010,08:40:51,08:40:51,515,24,0,0,7032.61,0
1325010,08:41:49,08:41:49,79,25,0,0,7333.13,0
1325010,08:43:22,08:43:22,80,26,0,0,7812.67,0
1325010,08:44:11,08:44:11,81,27,0,0,8044.92,0
1325010,08:44:43,08:44:43,82,28,0,0,8223.12,0
1325010,08:46:10,08:46:10,83,29,0,0,8705.63,0
1325010,08:47:08,08:47:08,85,30,0,0,9048.19,0
1325010,08:48:00,08:48:00,86,31,0,0,9336.07,1
1325010,08:49:18,08:49:18,87,32,0,0,9771.02,0
1325010,08:49:57,08:49:57,88,33,0,0,10024.56,0
1325010,08:50:48,08:50:48,89,34,0,0,10323.06,0
1325010,08:52:04,08:52:04,90,35,0,0,10789.56,0
1325010,08:52:46,08:52:46,91,36,0,0,11031.01,0
1325010,08:53:25,08:53:25,92,37,0,0,11244.3,0
1325010,08:55:32,08:55:32,93,38,0,0,11971.16,0
1325010,08:57:00,08:57:00,4,39,0,0,12438.97,1
1325110,08:21:00,08:21:00,48,1,0,0,0.0,1
1325110,08:21:31,08:21:31,514,2,0,0,435.78,0
1325110,08:21:46,08:21:46,49,3,0,0,585.7,0
1325110,08:22:33,08:22:33,50,4,0,0,1020.05,0
1325110,08:22:53,08:22:53,51,5,0,0,1236.89,0
1325110,08:23:16,08:23:16,52,6,0,0,1479.71,0
1325110,08:24:00,08:24:00,53,7,0,0,1873.71,1
1325110,08:25:30,08:25:30,54,8,0,0,2224.45,0
1325110,08:25:57,08:25:57,704,9,0,0,2374.48,0
1325110,08:27:40,08:27:40,55,10,0,0,2721.65,0
1325110,08:29:26,08:29:26,726,11,0,0,3094.19,0
1325110,08:30:00,08:30:00,65,12,0,0,3262.67,1
1325110,08:30:29,08:30:29,66,13,0,0,3415.76,0
1325110,08:32:00,08:32:00,68,14,0,0,3983.22,1
1325110,08:32:29,08:32:29,69,15,0,0,4138.37,0
1325110,08:33:37,08:33:37,70,16,0,0,4530.53,0
1325110,08:34:01,08:34:01,71,17,0,0,4663.95,0
1325110,08:35:03,08:35:03,72,18,0,0,5006.62,0
1325110,08:36:00,08:36:00,73,19,0,0,5323.64,1
1325110,08:37:07,08:37:07,75,20,0,0,5659.74,0
1325110,08:38:06,08:38:06,76,21,0,0,6020.52,0
1325110,08:38:47,08:38:47,77,22,0,0,6270.78,0
1325110,08:40:00,08:40:00,78,23,0,0,6763.44,1
1325110,08:40:51,08:40:51,515,24,0,0,7032.61,0
1325110,08:41:49,08:41:49,79,25,0,0,7333.13,0
1325110,08:43:22,08:43:22,80,26,0,0,7812.67,0
1325110,08:44:11,08:44:11,81,27,0,0,8044.92,0
1325110,08:44:43,08:44:43,82,28,0,0,8223.12,0
1325110,08:46:10,08:46:10,83,29,0,0,8705.63,0
1325110,08:47:08,08:47:08,85,30,0,0,9048.19,0
1325110,08:48:00,08:48:00,86,31,0,0,9336.07,1
1325110,08:49:18,08:49:18,87,32,0,0,9771.02,0
1325110,08:49:57,08:49:57,88,33,0,0,10024.56,0
1325110,08:50:48,08:50:48,89,34,0,0,10323.06,0
1325110,08:52:04,08:52:04,90,35,0,0,10789.56,0
1325110,08:52:46,08:52:46,91,36,0,0,11031.01,0
1325110,08:53:25,08:53:25,92,37,0,0,11244.3,0
1325110,08:55:32,08:55:32,93,38,0,0,11971.16,0
1325110,08:57:00,08:57:00,4,39,0,0,12438.97,1
1326070,17:00:00,17:00:00,4,1,0,0,0.0,1
1326070,17:02:00,17:02:00,5,2,0,0,617.6,0
1326070,17:04:01,17:04:01,6,3,0,0,1384.17,0
1326070,17:04:34,17:04:34,7,4,0,0,1579.18,0
1326070,17:05:14,17:05:14,8,5,0,0,1856.84,0
1326070,17:05:54,17:05:54,9,6,0,0,2142.38,0
1326070,17:06:21,17:06:21,10,7,0,0,2325.5,0
1326070,17:06:59,17:06:59,11,8,0,0,2584.82,0
1326070,17:07:52,17:07:52,12,9,0,0,2960.57,0
1326070,17:09:00,17:09:00,14,10,0,0,3417.72,1
1326070,17:10:03,17:10:03,15,11,0,0,3722.07,0
1326070,17:10:59,17:10:59,16,12,0,0,3980.67,0
1326070,17:12:24,17:12:24,17,13,0,0,4430.1,0
1326070,17:13:09,17:13:09,18,14,0,0,4631.95,0
1326070,17:14:35,17:14:35,19,15,0,0,5020.12,0
1326070,17:16:00,17:16:00,20,16,0,0,5400.03,0
1326070,17:16:45,17:16:45,21,17,0,0,5610.89,0
1326070,17:18:00,17:18:00,22,18,0,0,5992.25,1
1326070,17:18:30,17:18:30,23,19,0,0,6168.2,0
1326070,17:20:06,17:20:06,25,20,0,0,6699.81,0
1326070,17:20:37,17:20:37,26,21,0,0,6893.05,0
1326070,17:22:00,17:22:00,27,22,0,0,7396.9,1
1326070,17:22:49,17:22:49,28,23,0,0,7687.45,0
1326070,17:23:23,17:23:23,29,24,0,0,7865.16,0
1326070,17:24:30,17:24:30,30,25,0,0,8219.02,0
1326070,17:25:26,17:25:26,31,26,0,0,8562.9,0
1326070,17:26:00,17:26:00,32,27,0,0,8717.12,1
1326070,17:27:54,17:27:54,33,28,0,0,9042.41,0
1326070,17:28:57,17:28:57,34,29,0,0,9251.24,0
1326070,17:29:54,17:29:54,36,30,0,0,9446.88,0
1326070,17:30:26,17:30:26,37,31,0,0,9542.62,0
1326070,17:32:00,17:32:00,38,32,0,0,9798.31,1
1326070,17:33:18,17:33:18,39,33,0,0,10138.64,0
1326070,17:33:58,17:33:58,714,34,0,0,10352.94,0
1326070,17:34:54,17:34:54,40,35,0,0,10600.32,0
1326070,17:36:00,17:36:00,41,36,0,0,10835.16,1
1326070,17:36:45,17:36:45,715,37,0,0,11016.16,0
1326070,17:38:01,17:38:01,42,38,0,0,11325.4,0
1326070,17:39:00,17:39:00,43,39,0,0,11600.23,0
1326070,17:39:56,17:39:56,44,40,0,0,11859.65,0
1326070,17:41:31,17:41:31,45,41,0,0,12311.2,0
1326070,17:43:00,17:43:00,47,42,0,0,12868.08,1
1326100,17:00:00,17:00:00,4,1,0,0,0.0,1
1326100,17:02:00,17:02:00,5,2,0,0,617.6,0
1326100,17:04:01,17:04:01,6,3,0,0,1384.17,0
1326100,17:04:34,17:04:34,7,4,0,0,1579.18,0
1326100,17:05:14,17:05:14,8,5,0,0,1856.84,0
1326100,17:05:54,17:05:54,9,6,0,0,2142.38,0
1326100,17:06:21,17:06:21,10,7,0,0,2325.5,0
1326100,17:06:59,17:06:59,11,8,0,0,2584.82,0
1326100,17:07:52,17:07:52,12,9,0,0,2960.57,0
1326100,17:09:00,17:09:00,14,10,0,0,3417.72,1
1326100,17:10:03,17:10:03,15,11,0,0,3722.07,0
1326100,17:10:59,17:10:59,16,12,0,0,3980.67,0
1326100,17:12:24,17:12:24,17,13,0,0,4430.1,0
1326100,17:13:09,17:13:09,18,14,0,0,4631.95,0
1326100,17:14:35,17:14:35,19,15,0,0,5020.12,0
1326100,17:16:00,17:16:00,20,16,0,0,5400.03,0
1326100,17:16:45,17:16:45,21,17,0,0,5610.89,0
1326100,17:18:00,17:18:00,22,18,0,0,5992.25,1
1326100,17:18:30,17:18:30,23,19,0,0,6168.2,0
1326100,17:20:06,17:20:06,25,20,0,0,6699.81,0
1326100,17:20:37,17:20:37,26,21,0,0,6893.05,0
1326100,17:22:00,17:22:00,27,22,0,0,7396.9,1
1326100,17:22:49,17:22:49,28,23,0,0,7687.45,0
1326100,17:23:23,17:23:23,29,24,0,0,7865.16,0
1326100,17:24:30,17:24:30,30,25,0,0,8219.02,0
1326100,17:25:26,17:25:26,31,26,0,0,8562.9,0
1326100,17:26:00,17:26:00,32,27,0,0,8717.12,1
1326100,17:27:54,17:27:54,33,28,0,0,9042.41,0
1326100,17:28:57,17:28:57,34,29,0,0,9251.24,0
1326100,17:29:54,17:29:54,36,30,0,0,9446.88,0
1326100,17:30:26,17:30:26,37,31,0,0,9542.62,0
1326100,17:32:00,17:32:00,38,32,0,0,9798.31,1
1326100,17:33:18,17:33:18,39,33,0,0,10138.64,0
1326100,17:33:58,17:33:58,714,34,0,0,10352.94,0
1326100,17:34:54,17:34:54,40,35,0,0,10600.32,0
1326100,17:36:00,17:36:00,41,36,0,0,10835.16,1
1326100,17:36:45,17:36:45,715,37,0,0,11016.16,0
1326100,17:38:01,17:38:01,42,38,0,0,11325.4,0
1326100,17:39:00,17:39:00,43,39,0,0,11600.23,0
1326100,17:39:56,17:39:56,44,40,0,0,11859.65,0
1326100,17:41:31,17:41:31,45,41,0,0,12311.2,0
1326100,17:43:00,17:43:00,47,42,0,0,12868.08,1
1327070,19:23:00,19:23:00,48,1,0,0,0.0,1
1327070,19:23:52,19:23:52,514,2,0,0,443.83,0
1327070,19:24:11,19:24:11,49,3,0,0,603.57,0
1327070,19:25:00,19:25:00,50,4,0,0,1041.88,1
1327070,19:25:44,19:25:44,51,5,0,0,1263.16,0
1327070,19:26:47,19:26:47,52,6,0,0,1506.48,0
1327070,19:28:02,19:28:02,53,7,0,0,1974.28,0
1327070,19:28:58,19:28:58,54,8,0,0,2326.53,0
1327070,19:29:22,19:29:22,704,9,0,0,2475.95,0
1327070,19:30:31,19:30:31,55,10,0,0,2824.59,0
1327070,19:31:19,19:31:19,717,11,0,0,3096.63,0
1327070,19:31:45,19:31:45,507,12,0,0,3252.09,0
1327070,19:32:18,19:32:18,681,13,0,0,3437.54,0
1327070,19:33:24,19:33:24,682,14,0,0,3815.56,0
1327070,19:35:00,19:35:00,683,15,0,0,4201.6,1
1327100,19:23:00,19:23:00,48,1,0,0,0.0,1
1327100,19:23:52,19:23:52,514,2,0,0,443.83,0
1327100,19:24:11,19:24:11,49,3,0,0,603.57,0
1327100,19:25:00,19:25:00,50,4,0,0,1041.88,1
1327100,19:25:44,19:25:44,51,5,0,0,1263.16,0
1327100,19:26:47,19:26:47,52,6,0,0,1506.48,0
1327100,19:28:02,19:28:02,53,7,0,0,1974.28,0
1327100,19:28:58,19:28:58,54,8,0,0,2326.53,0
1327100,19:29:22,19:29:22,704,9,0,0,2475.95,0
1327100,19:30:31,19:30:31,55,10,0,0,2824.59,0
1327100,19:31:19,19:31:19,717,11,0,0,3096.63,0
1327100,19:31:45,19:31:45,507,12,0,0,3252.09,0
1327100,19:32:18,19:32:18,681,13,0,0,3437.54,0
1327100,19:33:24,19:33:24,682,14,0,0,3815.56,0
1327100,19:35:00,19:35:00,683,15,0,0,4201.6,1
1328070,18:05:00,18:05:00,230,1,0,0,0.0,1
1328070,18:08:22,18:08:22,231,2,0,0,1370.01,0
1328070,18:09:18,18:09:18,232,3,0,0,1708.23,0
1328070,18:10:01,18:10:01,233,4,0,0,1977.35,0
1328070,18:10:48,18:10:48,234,5,0,0,2274.27,0
1328070,18:11:17,18:11:17,235,6,0,0,2484.46,0
1328070,18:11:46,18:11:46,236,7,0,0,2686.3,0
1328070,18:12:42,18:12:42,237,8,0,0,3037.76,0
1328070,18:13:55,18:13:55,238,9,0,0,3572.95,0
1328070,18:16:00,18:16:00,240,10,0,0,4380.53,1
1328070,18:17:18,18:17:18,347,11,0,0,4767.23,0
1328070,18:18:40,18:18:40,348,12,0,0,5213.31,0
1328070,18:19:05,18:19:05,349,13,0,0,5371.16,0
1328070,18:19:46,18:19:46,350,14,0,0,5598.9,0
1328070,18:21:17,18:21:17,351,15,0,0,6044.37,0
1328070,18:22:45,18:22:45,249,16,0,0,6514.6,0
1328070,18:23:23,18:23:23,251,17,0,0,6736.52,0
1328070,18:25:07,18:25:07,252,18,0,0,7309.01,0
1328070,18:25:41,18:25:41,253,19,0,0,7513.78,0
1328070,18:26:25,18:26:25,254,20,0,0,7776.11,0
1328070,18:28:00,18:28:00,466,21,0,0,8295.64,1
1328070,18:29:37,18:29:37,256,22,0,0,8842.72,0
1328070,18:30:21,18:30:21,257,23,0,0,9107.32,0
1328070,18:31:08,18:31:08,258,24,0,0,9397.51,0
1328070,18:31:43,18:31:43,259,25,0,0,9597.56,0
1328070,18:32:17,18:32:17,260,26,0,0,9809.97,0
1328070,18:32:49,18:32:49,262,27,0,0,10008.37,0
1328070,18:34:07,18:34:07,263,28,0,0,10371.89,0
1328070,18:35:04,18:35:04,264,29,0,0,10679.81,0
1328070,18:36:32,18:36:32,265,30,0,0,11145.39,0
1328070,18:37:32,18:37:32,266,31,0,0,11476.57,0
1328070,18:39:00,18:39:00,267,32,0,0,11974.25,1
1328070,18:40:29,18:40:29,268,33,0,0,12423.8,0
1328070,18:41:30,18:41:30,269,34,0,0,12802.11,0
1328070,18:41:58,18:41:58,270,35,0,0,12966.15,0
1328070,18:42:34,18:42:34,516,36,0,0,13175.9,0
1328070,18:44:03,18:44:03,272,37,0,0,13686.85,0
1328070,18:44:45,18:44:45,273,38,0,0,13927.28,0
1328070,18:45:29,18:45:29,274,39,0,0,14177.03,0
1328070,18:47:08,18:47:08,275,40,0,0,14728.47,0
1328070,18:48:00,18:48:00,705,41,0,0,15006.01,1
1328100,18:05:00,18:05:00,230,1,0,0,0.0,1
1328100,18:08:22,18:08:22,231,2,0,0,1370.01,0
1328100,18:09:18,18:09:18,232,3,0,0,1708.23,0
1328100,18:10:01,18:10:01,233,4,0,0,1977.35,0
1328100,18:10:48,18:10:48,234,5,0,0,2274.27,0
1328100,18:11:17,18:11:17,235,6,0,0,2484.46,0
1328100,18:11:46,18:11:46,236,7,0,0,2686.3,0
1328100,18:12:42,18:12:42,237,8,0,0,3037.76,0
1328100,18:13:55,18:13:55,238,9,0,0,3572.95,0
1328100,18:16:00,18:16:00,240,10,0,0,4380.53,1
1328100,18:17:18,18:17:18,347,11,0,0,4767.23,0
1328100,18:18:40,18:18:40,348,12,0,0,5213.31,0
1328100,18:19:05,18:19:05,349,13,0,0,5371.16,0
1328100,18:19:46,18:19:46,350,14,0,0,5598.9,0
1328100,18:21:17,18:21:17,351,15,0,0,6044.37,0
1328100,18:22:45,18:22:45,249,16,0,0,6514.6,0
1328100,18:23:23,18:23:23,251,17,0,0,6736.52,0
1328100,18:25:07,18:25:07,252,18,0,0,7309.01,0
1328100,18:25:41,18:25:41,253,19,0,0,7513.78,0
1328100,18:26:25,18:26:25,254,20,0,0,7776.11,0
1328100,18:28:00,18:28:00,466,21,0,0,8295.64,1
1328100,18:29:37,18:29:37,256,22,0,0,8842.72,0
1328100,18:30:21,18:30:21,257,23,0,0,9107.32,0
1328100,18:31:08,18:31:08,258,24,0,0,9397.51,0
1328100,18:31:43,18:31:43,259,25,0,0,9597.56,0
1328100,18:32:17,18:32:17,260,26,0,0,9809.97,0
1328100,18:32:49,18:32:49,262,27,0,0,10008.37,0
1328100,18:34:07,18:34:07,263,28,0,0,10371.89,0
1328100,18:35:04,18:35:04,264,29,0,0,10679.81,0
1328100,18:36:32,18:36:32,265,30,0,0,11145.39,0
1328100,18:37:32,18:37:32,266,31,0,0,11476.57,0
1328100,18:39:00,18:39:00,267,32,0,0,11974.25,1
1328100,18:40:29,18:40:29,268,33,0,0,12423.8,0
1328100,18:41:30,18:41:30,269,34,0,0,12802.11,0
1328100,18:41:58,18:41:58,270,35,0,0,12966.15,0
1328100,18:42:34,18:42:34,516,36,0,0,13175.9,0
1328100,18:44:03,18:44:03,272,37,0,0,13686.85,0
1328100,18:44:45,18:44:45,273,38,0,0,13927.28,0
1328100,18:45:29,18:45:29,274,39,0,0,14177.03,0
1328100,18:47:08,18:47:08,275,40,0,0,14728.47,0
1328100,18:48:00,18:48:00,705,41,0,0,15006.01,1
1329020,09:15:00,09:15:00,736,1,0,0,0.0,1
1329020,09:16:49,09:16:49,732,2,0,0,587.3,0
1329020,09:18:07,09:18:07,734,3,0,0,1055.65,0
1329020,09:21:04,09:21:04,582,4,0,0,2091.73,0
1329020,09:22:13,09:22:13,583,5,0,0,2408.47,0
1329020,09:23:00,09:23:00,584,6,0,0,2700.31,1
1329020,09:24:05,09:24:05,585,7,0,0,3071.39,0
1329020,09:25:08,09:25:08,586,8,0,0,3458.66,0
1329020,09:26:32,09:26:32,587,9,0,0,3953.77,0
1329020,09:28:40,09:28:40,588,10,0,0,4670.83,0
1329020,09:29:37,09:29:37,589,11,0,0,4985.82,0
1329020,09:30:24,09:30:24,590,12,0,0,5239.08,0
1329020,09:34:00,09:34:00,591,13,0,0,6289.95,1
1329020,09:35:25,09:35:25,347,14,0,0,6656.48,0
1329020,09:36:58,09:36:58,348,15,0,0,7102.56,0
1329020,09:37:26,09:37:26,349,16,0,0,7260.41,0
1329020,09:38:38,09:38:38,592,17,0,0,7603.33,0
1329020,09:39:35,09:39:35,593,18,0,0,7861.07,0
1329020,09:40:39,09:40:39,594,19,0,0,8174.75,0
1329020,09:42:12,09:42:12,595,20,0,0,8669.48,0
1329020,09:43:34,09:43:34,596,21,0,0,9097.41,0
1329020,09:45:00,09:45:00,597,22,0,0,9495.89,1
1329020,09:45:36,09:45:36,598,23,0,0,9705.06,0
1329020,09:46:39,09:46:39,599,24,0,0,10098.94,0
1329020,09:47:54,09:47:54,600,25,0,0,10729.82,0
1329020,09:48:35,09:48:35,601,26,0,0,11062.2,0
1329020,09:49:43,09:49:43,602,27,0,0,11621.98,0
1329020,09:50:39,09:50:39,603,28,0,0,12091.88,0
1329020,09:51:24,09:51:24,604,29,0,0,12451.21,0
1329020,09:52:19,09:52:19,605,30,0,0,12859.94,0
1329020,09:53:00,09:53:00,606,31,0,0,13183.81,1
1329020,09:54:07,09:54:07,607,32,0,0,13380.69,0
1329020,09:56:12,09:56:12,608,33,0,0,13822.48,0
1329020,09:57:43,09:57:43,609,34,0,0,14186.78,0
1329020,10:00:32,10:00:32,610,35,0,0,14846.41,0
1329020,10:01:53,10:01:53,611,36,0,0,15164.99,0
1329020,10:03:05,10:03:05,612,37,0,0,15456.19,0
1329020,10:07:59,10:07:59,730,38,0,0,16480.39,0
1329020,10:09:11,10:09:11,710,39,0,0,16695.28,0
1329020,10:10:23,10:10:23,713,40,0,0,16961.9,0
1329020,10:11:02,10:11:02,613,41,0,0,17122.26,0
1329020,10:12:43,10:12:43,614,42,0,0,17500.62,0
1329020,10:14:00,10:14:00,615,43,0,0,17783.98,1
1329030,09:15:00,09:15:00,736,1,0,0,0.0,1
1329030,09:16:49,09:16:49,732,2,0,0,587.3,0
1329030,09:18:07,09:18:07,734,3,0,0,1055.65,0
1329030,09:21:04,09:21:04,582,4,0,0,2091.73,0
1329030,09:22:13,09:22:13,583,5,0,0,2408.47,0
1329030,09:23:00,09:23:00,584,6,0,0,2700.31,1
1329030,09:24:05,09:24:05,585,7,0,0,3071.39,0
1329030,09:25:08,09:25:08,586,8,0,0,3458.66,0
1329030,09:26:32,09:26:32,587,9,0,0,3953.77,0
1329030,09:28:40,09:28:40,588,10,0,0,4670.83,0
1329030,09:29:37,09:29:37,589,11,0,0,4985.82,0
1329030,09:30:24,09:30:24,590,12,0,0,5239.08,0
1329030,09:34:00,09:34:00,591,13,0,0,6289.95,1
1329030,09:35:25,09:35:25,347,14,0,0,6656.48,0
1329030,09:36:58,09:36:58,348,15,0,0,7102.56,0
1329030,09:37:26,09:37:26,349,16,0,0,7260.41,0
1329030,09:38:38,09:38:38,592,17,0,0,7603.33,0
1329030,09:39:35,09:39:35,593,18,0,0,7861.07,0
1329030,09:40:39,09:40:39,594,19,0,0,8174.75,0
1329030,09:42:12,09:42:12,595,20,0,0,8669.48,0
1329030,09:43:34,09:43:34,596,21,0,0,9097.41,0
1329030,09:45:00,09:45:00,597,22,0,0,9495.89,1
1329030,09:45:36,09:45:36,598,23,0,0,9705.06,0
1329030,09:46:39,09:46:39,599,24,0,0,10098.94,0
1329030,09:47:54,09:47:54,600,25,0,0,10729.82,0
1329030,09:48:35,09:48:35,601,26,0,0,11062.2,0
1329030,09:49:43,09:49:43,602,27,0,0,11621.98,0
1329030,09:50:39,09:50:39,603,28,0,0,12091.88,0
1329030,09:51:24,09:51:24,604,29,0,0,12451.21,0
1329030,09:52:19,09:52:19,605,30,0,0,12859.94,0
1329030,09:53:00,09:53:00,606,31,0,0,13183.81,1
1329030,09:54:07,09:54:07,607,32,0,0,13380.69,0
1329030,09:56:12,09:56:12,608,33,0,0,13822.48,0
1329030,09:57:43,09:57:43,609,34,0,0,14186.78,0
1329030,10:00:32,10:00:32,610,35,0,0,14846.41,0
1329030,10:01:53,10:01:53,611,36,0,0,15164.99,0
1329030,10:03:05,10:03:05,612,37,0,0,15456.19,0
1329030,10:07:59,10:07:59,730,38,0,0,16480.39,0
1329030,10:09:11,10:09:11,710,39,0,0,16695.28,0
1329030,10:10:23,10:10:23,713,40,0,0,16961.9,0
1329030,10:11:02,10:11:02,613,41,0,0,17122.26,0
1329030,10:12:43,10:12:43,614,42,0,0,17500.62,0
1329030,10:14:00,10:14:00,615,43,0,0,17783.98,1
1329040,09:15:00,09:15:00,736,1,0,0,0.0,1
1329040,09:16:49,09:16:49,732,2,0,0,587.3,0
1329040,09:18:07,09:18:07,734,3,0,0,1055.65,0
1329040,09:21:04,09:21:04,582,4,0,0,2091.73,0
1329040,09:22:13,09:22:13,583,5,0,0,2408.47,0
1329040,09:23:00,09:23:00,584,6,0,0,2700.31,1
1329040,09:24:05,09:24:05,585,7,0,0,3071.39,0
1329040,09:25:08,09:25:08,586,8,0,0,3458.66,0
1329040,09:26:32,09:26:32,587,9,0,0,3953.77,0
1329040,09:28:40,09:28:40,588,10,0,0,4670.83,0
1329040,09:29:37,09:29:37,589,11,0,0,4985.82,0
1329040,09:30:24,09:30:24,590,12,0,0,5239.08,0
1329040,09:34:00,09:34:00,591,13,0,0,6289.95,1
1329040,09:35:25,09:35:25,347,14,0,0,6656.48,0
1329040,09:36:58,09:36:58,348,15,0,0,7102.56,0
1329040,09:37:26,09:37:26,349,16,0,0,7260.41,0
1329040,09:38:38,09:38:38,592,17,0,0,7603.33,0
1329040,09:39:35,09:39:35,593,18,0,0,7861.07,0
1329040,09:40:39,09:40:39,594,19,0,0,8174.75,0
1329040,09:42:12,09:42:12,595,20,0,0,8669.48,0
1329040,09:43:34,09:43:34,596,21,0,0,9097.41,0
1329040,09:45:00,09:45:00,597,22,0,0,9495.89,1
1329040,09:45:36,09:45:36,598,23,0,0,9705.06,0
1329040,09:46:39,09:46:39,599,24,0,0,10098.94,0
1329040,09:47:54,09:47:54,600,25,0,0,10729.82,0
1329040,09:48:35,09:48:35,601,26,0,0,11062.2,0
1329040,09:49:43,09:49:43,602,27,0,0,11621.98,0
1329040,09:50:39,09:50:39,603,28,0,0,12091.88,0
1329040,09:51:24,09:51:24,604,29,0,0,12451.21,0
1329040,09:52:19,09:52:19,605,30,0,0,12859.94,0
1329040,09:53:00,09:53:00,606,31,0,0,13183.81,1
1329040,09:54:07,09:54:07,607,32,0,0,13380.69,0
1329040,09:56:12,09:56:12,608,33,0,0,13822.48,0
1329040,09:57:43,09:57:43,609,34,0,0,14186.78,0
1329040,10:00:32,10:00:32,610,35,0,0,14846.41,0
1329040,10:01:53,10:01:53,611,36,0,0,15164.99,0
1329040,10:03:05,10:03:05,612,37,0,0,15456.19,0
1329040,10:07:59,10:07:59,730,38,0,0,16480.39,0
1329040,10:09:11,10:09:11,710,39,0,0,16695.28,0
1329040,10:10:23,10:10:23,713,40,0,0,16961.9,0
1329040,10:11:02,10:11:02,613,41,0,0,17122.26,0
1329040,10:12:43,10:12:43,614,42,0,0,17500.62,0
1329040,10:14:00,10:14:00,615,43,0,0,17783.98,1
1329050,09:15:00,09:15:00,736,1,0,0,0.0,1
1329050,09:16:49,09:16:49,732,2,0,0,587.3,0
1329050,09:18:07,09:18:07,734,3,0,0,1055.65,0
1329050,09:21:04,09:21:04,582,4,0,0,2091.73,0
1329050,09:22:13,09:22:13,583,5,0,0,2408.47,0
1329050,09:23:00,09:23:00,584,6,0,0,2700.31,1
1329050,09:24:05,09:24:05,585,7,0,0,3071.39,0
1329050,09:25:08,09:25:08,586,8,0,0,3458.66,0
1329050,09:26:32,09:26:32,587,9,0,0,3953.77,0
1329050,09:28:40,09:28:40,588,10,0,0,4670.83,0
1329050,09:29:37,09:29:37,589,11,0,0,4985.82,0
1329050,09:30:24,09:30:24,590,12,0,0,5239.08,0
1329050,09:34:00,09:34:00,591,13,0,0,6289.95,1
1329050,09:35:25,09:35:25,347,14,0,0,6656.48,0
1329050,09:36:58,09:36:58,348,15,0,0,7102.56,0
1329050,09:37:26,09:37:26,349,16,0,0,7260.41,0
1329050,09:38:38,09:38:38,592,17,0,0,7603.33,0
1329050,09:39:35,09:39:35,593,18,0,0,7861.07,0
1329050,09:40:39,09:40:39,594,19,0,0,8174.75,0
1329050,09:42:12,09:42:12,595,20,0,0,8669.48,0
1329050,09:43:34,09:43:34,596,21,0,0,9097.41,0
1329050,09:45:00,09:45:00,597,22,0,0,9495.89,1
1329050,09:45:36,09:45:36,598,23,0,0,9705.06,0
1329050,09:46:39,09:46:39,599,24,0,0,10098.94,0
1329050,09:47:54,09:47:54,600,25,0,0,10729.82,0
1329050,09:48:35,09:48:35,601,26,0,0,11062.2,0
1329050,09:49:43,09:49:43,602,27,0,0,11621.98,0
1329050,09:50:39,09:50:39,603,28,0,0,12091.88,0
1329050,09:51:24,09:51:24,604,29,0,0,12451.21,0
1329050,09:52:19,09:52:19,605,30,0,0,12859.94,0
1329050,09:53:00,09:53:00,606,31,0,0,13183.81,1
1329050,09:54:07,09:54:07,607,32,0,0,13380.69,0
1329050,09:56:12,09:56:12,608,33,0,0,13822.48,0
1329050,09:57:43,09:57:43,609,34,0,0,14186.78,0
1329050,10:00:32,10:00:32,610,35,0,0,14846.41,0
1329050,10:01:53,10:01:53,611,36,0,0,15164.99,0
1329050,10:03:05,10:03:05,612,37,0,0,15456.19,0
1329050,10:07:59,10:07:59,730,38,0,0,16480.39,0
1329050,10:09:11,10:09:11,710,39,0,0,16695.28,0
1329050,10:10:23,10:10:23,713,40,0,0,16961.9,0
1329050,10:11:02,10:11:02,613,41,0,0,17122.26,0
1329050,10:12:43,10:12:43,614,42,0,0,17500.62,0
1329050,10:14:00,10:14:00,615,43,0,0,17783.98,1
1329060,09:15:00,09:15:00,736,1,0,0,0.0,1
1329060,09:16:49,09:16:49,732,2,0,0,587.3,0
1329060,09:18:07,09:18:07,734,3,0,0,1055.65,0
1329060,09:21:04,09:21:04,582,4,0,0,2091.73,0
1329060,09:22:13,09:22:13,583,5,0,0,2408.47,0
1329060,09:23:00,09:23:00,584,6,0,0,2700.31,1
1329060,09:24:05,09:24:05,585,7,0,0,3071.39,0
1329060,09:25:08,09:25:08,586,8,0,0,3458.66,0
1329060,09:26:32,09:26:32,587,9,0,0,3953.77,0
1329060,09:28:40,09:28:40,588,10,0,0,4670.83,0
1329060,09:29:37,09:29:37,589,11,0,0,4985.82,0
1329060,09:30:24,09:30:24,590,12,0,0,5239.08,0
1329060,09:34:00,09:34:00,591,13,0,0,6289.95,1
1329060,09:35:25,09:35:25,347,14,0,0,6656.48,0
1329060,09:36:58,09:36:58,348,15,0,0,7102.56,0
1329060,09:37:26,09:37:26,349,16,0,0,7260.41,0
1329060,09:38:38,09:38:38,592,17,0,0,7603.33,0
1329060,09:39:35,09:39:35,593,18,0,0,7861.07,0
1329060,09:40:39,09:40:39,594,19,0,0,8174.75,0
1329060,09:42:12,09:42:12,595,20,0,0,8669.48,0
1329060,09:43:34,09:43:34,596,21,0,0,9097.41,0
1329060,09:45:00,09:45:00,597,22,0,0,9495.89,1
1329060,09:45:36,09:45:36,598,23,0,0,9705.06,0
1329060,09:46:39,09:46:39,599,24,0,0,10098.94,0
1329060,09:47:54,09:47:54,600,25,0,0,10729.82,0
1329060,09:48:35,09:48:35,601,26,0,0,11062.2,0
1329060,09:49:43,09:49:43,602,27,0,0,11621.98,0
1329060,09:50:39,09:50:39,603,28,0,0,12091.88,0
1329060,09:51:24,09:51:24,604,29,0,0,12451.21,0
1329060,09:52:19,09:52:19,605,30,0,0,12859.94,0
1329060,09:53:00,09:53:00,606,31,0,0,13183.81,1
1329060,09:54:07,09:54:07,607,32,0,0,13380.69,0
1329060,09:56:12,09:56:12,608,33,0,0,13822.48,0
1329060,09:57:43,09:57:43,609,34,0,0,14186.78,0
1329060,10:00:32,10:00:32,610,35,0,0,14846.41,0
1329060,10:01:53,10:01:53,611,36,0,0,15164.99,0
1329060,10:03:05,10:03:05,612,37,0,0,15456.19,0
1329060,10:07:59,10:07:59,730,38,0,0,16480.39,0
1329060,10:09:11,10:09:11,710,39,0,0,16695.28,0
1329060,10:10:23,10:10:23,713,40,0,0,16961.9,0
1329060,10:11:02,10:11:02,613,41,0,0,17122.26,0
1329060,10:12:43,10:12:43,614,42,0,0,17500.62,0
1329060,10:14:00,10:14:00,615,43,0,0,17783.98,1
1329080,09:15:00,09:15:00,736,1,0,0,0.0,1
1329080,09:16:49,09:16:49,732,2,0,0,587.3,0
1329080,09:18:07,09:18:07,734,3,0,0,1055.65,0
1329080,09:21:04,09:21:04,582,4,0,0,2091.73,0
1329080,09:22:13,09:22:13,583,5,0,0,2408.47,0
1329080,09:23:00,09:23:00,584,6,0,0,2700.31,1
1329080,09:24:05,09:24:05,585,7,0,0,3071.39,0
1329080,09:25:08,09:25:08,586,8,0,0,3458.66,0
1329080,09:26:32,09:26:32,587,9,0,0,3953.77,0
1329080,09:28:40,09:28:40,588,10,0,0,4670.83,0
1329080,09:29:37,09:29:37,589,11,0,0,4985.82,0
1329080,09:30:24,09:30:24,590,12,0,0,5239.08,0
1329080,09:34:00,09:34:00,591,13,0,0,6289.95,1
1329080,09:35:25,09:35:25,347,14,0,0,6656.48,0
1329080,09:36:58,09:36:58,348,15,0,0,7102.56,0
1329080,09:37:26,09:37:26,349,16,0,0,7260.41,0
1329080,09:38:38,09:38:38,592,17,0,0,7603.33,0
1329080,09:39:35,09:39:35,593,18,0,0,7861.07,0
1329080,09:40:39,09:40:39,594,19,0,0,8174.75,0
1329080,09:42:12,09:42:12,595,20,0,0,8669.48,0
1329080,09:43:34,09:43:34,596,21,0,0,9097.41,0
1329080,09:45:00,09:45:00,597,22,0,0,9495.89,1
1329080,09:45:36,09:45:36,598,23,0,0,9705.06,0
1329080,09:46:39,09:46:39,599,24,0,0,10098.94,0
1329080,09:47:54,09:47:54,600,25,0,0,10729.82,0
1329080,09:48:35,09:48:35,601,26,0,0,11062.2,0
1329080,09:49:43,09:49:43,602,27,0,0,11621.98,0
1329080,09:50:39,09:50:39,603,28,0,0,12091.88,0
1329080,09:51:24,09:51:24,604,29,0,0,12451.21,0
1329080,09:52:19,09:52:19,605,30,0,0,12859.94,0
1329080,09:53:00,09:53:00,606,31,0,0,13183.81,1
1329080,09:54:07,09:54:07,607,32,0,0,13380.69,0
1329080,09:56:12,09:56:12,608,33,0,0,13822.48,0
1329080,09:57:43,09:57:43,609,34,0,0,14186.78,0
1329080,10:00:32,10:00:32,610,35,0,0,14846.41,0
1329080,10:01:53,10:01:53,611,36,0,0,15164.99,0
1329080,10:03:05,10:03:05,612,37,0,0,15456.19,0
1329080,10:07:59,10:07:59,730,38,0,0,16480.39,0
1329080,10:09:11,10:09:11,710,39,0,0,16695.28,0
1329080,10:10:23,10:10:23,713,40,0,0,16961.9,0
1329080,10:11:02,10:11:02,613,41,0,0,17122.26,0
1329080,10:12:43,10:12:43,614,42,0,0,17500.62,0
1329080,10:14:00,10:14:00,615,43,0,0,17783.98,1
1329090,09:15:00,09:15:00,736,1,0,0,0.0,1
1329090,09:16:49,09:16:49,732,2,0,0,587.3,0
1329090,09:18:07,09:18:07,734,3,0,0,1055.65,0
1329090,09:21:04,09:21:04,582,4,0,0,2091.73,0
1329090,09:22:13,09:22:13,583,5,0,0,2408.47,0
1329090,09:23:00,09:23:00,584,6,0,0,2700.31,1
1329090,09:24:05,09:24:05,585,7,0,0,3071.39,0
1329090,09:25:08,09:25:08,586,8,0,0,3458.66,0
1329090,09:26:32,09:26:32,587,9,0,0,3953.77,0
1329090,09:28:40,09:28:40,588,10,0,0,4670.83,0
1329090,09:29:37,09:29:37,589,11,0,0,4985.82,0
1329090,09:30:24,09:30:24,590,12,0,0,5239.08,0
1329090,09:34:00,09:34:00,591,13,0,0,6289.95,1
1329090,09:35:25,09:35:25,347,14,0,0,6656.48,0
1329090,09:36:58,09:36:58,348,15,0,0,7102.56,0
1329090,09:37:26,09:37:26,349,16,0,0,7260.41,0
1329090,09:38:38,09:38:38,592,17,0,0,7603.33,0
1329090,09:39:35,09:39:35,593,18,0,0,7861.07,0
1329090,09:40:39,09:40:39,594,19,0,0,8174.75,0
1329090,09:42:12,09:42:12,595,20,0,0,8669.48,0
1329090,09:43:34,09:43:34,596,21,0,0,9097.41,0
1329090,09:45:00,09:45:00,597,22,0,0,9495.89,1
1329090,09:45:36,09:45:36,598,23,0,0,9705.06,0
1329090,09:46:39,09:46:39,599,24,0,0,10098.94,0
1329090,09:47:54,09:47:54,600,25,0,0,10729.82,0
1329090,09:48:35,09:48:35,601,26,0,0,11062.2,0
1329090,09:49:43,09:49:43,602,27,0,0,11621.98,0
1329090,09:50:39,09:50:39,603,28,0,0,12091.88,0
1329090,09:51:24,09:51:24,604,29,0,0,12451.21,0
1329090,09:52:19,09:52:19,605,30,0,0,12859.94,0
1329090,09:53:00,09:53:00,606,31,0,0,13183.81,1
1329090,09:54:07,09:54:07,607,32,0,0,13380.69,0
1329090,09:56:12,09:56:12,608,33,0,0,13822.48,0
1329090,09:57:43,09:57:43,609,34,0,0,14186.78,0
1329090,10:00:32,10:00:32,610,35,0,0,14846.41,0
1329090,10:01:53,10:01:53,611,36,0,0,15164.99,0
1329090,10:03:05,10:03:05,612,37,0,0,15456.19,0
1329090,10:07:59,10:07:59,730,38,0,0,16480.39,0
1329090,10:09:11,10:09:11,710,39,0,0,16695.28,0
1329090,10:10:23,10:10:23,713,40,0,0,16961.9,0
1329090,10:11:02,10:11:02,613,41,0,0,17122.26,0
1329090,10:12:43,10:12:43,614,42,0,0,17500.62,0
1329090,10:14:00,10:14:00,615,43,0,0,17783.98,1
1329120,09:15:00,09:15:00,736,1,0,0,0.0,1
1329120,09:16:49,09:16:49,732,2,0,0,587.3,0
1329120,09:18:07,09:18:07,734,3,0,0,1055.65,0
1329120,09:21:04,09:21:04,582,4,0,0,2091.73,0
1329120,09:22:13,09:22:13,583,5,0,0,2408.47,0
1329120,09:23:00,09:23:00,584,6,0,0,2700.31,1
1329120,09:24:05,09:24:05,585,7,0,0,3071.39,0
1329120,09:25:08,09:25:08,586,8,0,0,3458.66,0
1329120,09:26:32,09:26:32,587,9,0,0,3953.77,0
1329120,09:28:40,09:28:40,588,10,0,0,4670.83,0
1329120,09:29:37,09:29:37,589,11,0,0,4985.82,0
1329120,09:30:24,09:30:24,590,12,0,0,5239.08,0
1329120,09:34:00,09:34:00,591,13,0,0,6289.95,1
1329120,09:35:25,09:35:25,347,14,0,0,6656.48,0
1329120,09:36:58,09:36:58,348,15,0,0,7102.56,0
1329120,09:37:26,09:37:26,349,16,0,0,7260.41,0
1329120,09:38:38,09:38:38,592,17,0,0,7603.33,0
1329120,09:39:35,09:39:35,593,18,0,0,7861.07,0
1329120,09:40:39,09:40:39,594,19,0,0,8174.75,0
1329120,09:42:12,09:42:12,595,20,0,0,8669.48,0
1329120,09:43:34,09:43:34,596,21,0,0,9097.41,0
1329120,09:45:00,09:45:00,597,22,0,0,9495.89,1
1329120,09:45:36,09:45:36,598,23,0,0,9705.06,0
1329120,09:46:39,09:46:39,599,24,0,0,10098.94,0
1329120,09:47:54,09:47:54,600,25,0,0,10729.82,0
1329120,09:48:35,09:48:35,601,26,0,0,11062.2,0
1329120,09:49:43,09:49:43,602,27,0,0,11621.98,0
1329120,09:50:39,09:50:39,603,28,0,0,12091.88,0
1329120,09:51:24,09:51:24,604,29,0,0,12451.21,0
1329120,09:52:19,09:52:19,605,30,0,0,12859.94,0
1329120,09:53:00,09:53:00,606,31,0,0,13183.81,1
1329120,09:54:07,09:54:07,607,32,0,0,13380.69,0
1329120,09:56:12,09:56:12,608,33,0,0,13822.48,0
1329120,09:57:43,09:57:43,609,34,0,0,14186.78,0
1329120,10:00:32,10:00:32,610,35,0,0,14846.41,0
1329120,10:01:53,10:01:53,611,36,0,0,15164.99,0
1329120,10:03:05,10:03:05,612,37,0,0,15456.19,0
1329120,10:07:59,10:07:59,730,38,0,0,16480.39,0
1329120,10:09:11,10:09:11,710,39,0,0,16695.28,0
1329120,10:10:23,10:10:23,713,40,0,0,16961.9,0
1329120,10:11:02,10:11:02,613,41,0,0,17122.26,0
1329120,10:12:43,10:12:43,614,42,0,0,17500.62,0
1329120,10:14:00,10:14:00,615,43,0,0,17783.98,1
1329130,09:15:00,09:15:00,736,1,0,0,0.0,1
1329130,09:16:49,09:16:49,732,2,0,0,587.3,0
1329130,09:18:07,09:18:07,734,3,0,0,1055.65,0
1329130,09:21:04,09:21:04,582,4,0,0,2091.73,0
1329130,09:22:13,09:22:13,583,5,0,0,2408.47,0
1329130,09:23:00,09:23:00,584,6,0,0,2700.31,1
1329130,09:24:05,09:24:05,585,7,0,0,3071.39,0
1329130,09:25:08,09:25:08,586,8,0,0,3458.66,0
1329130,09:26:32,09:26:32,587,9,0,0,3953.77,0
1329130,09:28:40,09:28:40,588,10,0,0,4670.83,0
1329130,09:29:37,09:29:37,589,11,0,0,4985.82,0
1329130,09:30:24,09:30:24,590,12,0,0,5239.08,0
1329130,09:34:00,09:34:00,591,13,0,0,6289.95,1
1329130,09:35:25,09:35:25,347,14,0,0,6656.48,0
1329130,09:36:58,09:36:58,348,15,0,0,7102.56,0
1329130,09:37:26,09:37:26,349,16,0,0,7260.41,0
1329130,09:38:38,09:38:38,592,17,0,0,7603.33,0
1329130,09:39:35,09:39:35,593,18,0,0,7861.07,0
1329130,09:40:39,09:40:39,594,19,0,0,8174.75,0
1329130,09:42:12,09:42:12,595,20,0,0,8669.48,0
1329130,09:43:34,09:43:34,596,21,0,0,9097.41,0
1329130,09:45:00,09:45:00,597,22,0,0,9495.89,1
1329130,09:45:36,09:45:36,598,23,0,0,9705.06,0
1329130,09:46:39,09:46:39,599,24,0,0,10098.94,0
1329130,09:47:54,09:47:54,600,25,0,0,10729.82,0
1329130,09:48:35,09:48:35,601,26,0,0,11062.2,0
1329130,09:49:43,09:49:43,602,27,0,0,11621.98,0
1329130,09:50:39,09:50:39,603,28,0,0,12091.88,0
1329130,09:51:24,09:51:24,604,29,0,0,12451.21,0
1329130,09:52:19,09:52:19,605,30,0,0,12859.94,0
1329130,09:53:00,09:53:00,606,31,0,0,13183.81,1
1329130,09:54:07,09:54:07,607,32,0,0,13380.69,0
1329130,09:56:12,09:56:12,608,33,0,0,13822.48,0
1329130,09:57:43,09:57:43,609,34,0,0,14186.78,0
1329130,10:00:32,10:00:32,610,35,0,0,14846.41,0
1329130,10:01:53,10:01:53,611,36,0,0,15164.99,0
1329130,10:03:05,10:03:05,612,37,0,0,15456.19,0
1329130,10:07:59,10:07:59,730,38,0,0,16480.39,0
1329130,10:09:11,10:09:11,710,39,0,0,16695.28,0
1329130,10:10:23,10:10:23,713,40,0,0,16961.9,0
1329130,10:11:02,10:11:02,613,41,0,0,17122.26,0
1329130,10:12:43,10:12:43,614,42,0,0,17500.62,0
1329130,10:14:00,10:14:00,615,43,0,0,17783.98,1
1329140,09:15:00,09:15:00,736,1,0,0,0.0,1
1329140,09:16:49,09:16:49,732,2,0,0,587.3,0
1329140,09:18:07,09:18:07,734,3,0,0,1055.65,0
1329140,09:21:04,09:21:04,582,4,0,0,2091.73,0
1329140,09:22:13,09:22:13,583,5,0,0,2408.47,0
1329140,09:23:00,09:23:00,584,6,0,0,2700.31,1
1329140,09:24:05,09:24:05,585,7,0,0,3071.39,0
1329140,09:25:08,09:25:08,586,8,0,0,3458.66,0
1329140,09:26:32,09:26:32,587,9,0,0,3953.77,0
1329140,09:28:40,09:28:40,588,10,0,0,4670.83,0
1329140,09:29:37,09:29:37,589,11,0,0,4985.82,0
1329140,09:30:24,09:30:24,590,12,0,0,5239.08,0
1329140,09:34:00,09:34:00,591,13,0,0,6289.95,1
1329140,09:35:25,09:35:25,347,14,0,0,6656.48,0
1329140,09:36:58,09:36:58,348,15,0,0,7102.56,0
1329140,09:37:26,09:37:26,349,16,0,0,7260.41,0
1329140,09:38:38,09:38:38,592,17,0,0,7603.33,0
1329140,09:39:35,09:39:35,593,18,0,0,7861.07,0
1329140,09:40:39,09:40:39,594,19,0,0,8174.75,0
1329140,09:42:12,09:42:12,595,20,0,0,8669.48,0
1329140,09:43:34,09:43:34,596,21,0,0,9097.41,0
1329140,09:45:00,09:45:00,597,22,0,0,9495.89,1
1329140,09:45:36,09:45:36,598,23,0,0,9705.06,0
1329140,09:46:39,09:46:39,599,24,0,0,10098.94,0
1329140,09:47:54,09:47:54,600,25,0,0,10729.82,0
1329140,09:48:35,09:48:35,601,26,0,0,11062.2,0
1329140,09:49:43,09:49:43,602,27,0,0,11621.98,0
1329140,09:50:39,09:50:39,603,28,0,0,12091.88,0
1329140,09:51:24,09:51:24,604,29,0,0,12451.21,0
1329140,09:52:19,09:52:19,605,30,0,0,12859.94,0
1329140,09:53:00,09:53:00,606,31,0,0,13183.81,1
1329140,09:54:07,09:54:07,607,32,0,0,13380.69,0
1329140,09:56:12,09:56:12,608,33,0,0,13822.48,0
1329140,09:57:43,09:57:43,609,34,0,0,14186.78,0
1329140,10:00:32,10:00:32,610,35,0,0,14846.41,0
1329140,10:01:53,10:01:53,611,36,0,0,15164.99,0
1329140,10:03:05,10:03:05,612,37,0,0,15456.19,0
1329140,10:07:59,10:07:59,730,38,0,0,16480.39,0
1329140,10:09:11,10:09:11,710,39,0,0,16695.28,0
1329140,10:10:23,10:10:23,713,40,0,0,16961.9,0
1329140,10:11:02,10:11:02,613,41,0,0,17122.26,0
1329140,10:12:43,10:12:43,614,42,0,0,17500.62,0
1329140,10:14:00,10:14:00,615,43,0,0,17783.98,1
1329150,09:15:00,09:15:00,736,1,0,0,0.0,1
1329150,09:16:49,09:16:49,732,2,0,0,587.3,0
1329150,09:18:07,09:18:07,734,3,0,0,1055.65,0
1329150,09:21:04,09:21:04,582,4,0,0,2091.73,0
1329150,09:22:13,09:22:13,583,5,0,0,2408.47,0
1329150,09:23:00,09:23:00,584,6,0,0,2700.31,1
1329150,09:24:05,09:24:05,585,7,0,0,3071.39,0
1329150,09:25:08,09:25:08,586,8,0,0,3458.66,0
1329150,09:26:32,09:26:32,587,9,0,0,3953.77,0
1329150,09:28:40,09:28:40,588,10,0,0,4670.83,0
1329150,09:29:37,09:29:37,589,11,0,0,4985.82,0
1329150,09:30:24,09:30:24,590,12,0,0,5239.08,0
1329150,09:34:00,09:34:00,591,13,0,0,6289.95,1
1329150,09:35:25,09:35:25,347,14,0,0,6656.48,0
1329150,09:36:58,09:36:58,348,15,0,0,7102.56,0
1329150,09:37:26,09:37:26,349,16,0,0,7260.41,0
1329150,09:38:38,09:38:38,592,17,0,0,7603.33,0
1329150,09:39:35,09:39:35,593,18,0,0,7861.07,0
1329150,09:40:39,09:40:39,594,19,0,0,8174.75,0
1329150,09:42:12,09:42:12,595,20,0,0,8669.48,0
1329150,09:43:34,09:43:34,596,21,0,0,9097.41,0
1329150,09:45:00,09:45:00,597,22,0,0,9495.89,1
1329150,09:45:36,09:45:36,598,23,0,0,9705.06,0
1329150,09:46:39,09:46:39,599,24,0,0,10098.94,0
1329150,09:47:54,09:47:54,600,25,0,0,10729.82,0
1329150,09:48:35,09:48:35,601,26,0,0,11062.2,0
1329150,09:49:43,09:49:43,602,27,0,0,11621.98,0
1329150,09:50:39,09:50:39,603,28,0,0,12091.88,0
1329150,09:51:24,09:51:24,604,29,0,0,12451.21,0
1329150,09:52:19,09:52:19,605,30,0,0,12859.94,0
1329150,09:53:00,09:53:00,606,31,0,0,13183.81,1
1329150,09:54:07,09:54:07,607,32,0,0,13380.69,0
1329150,09:56:12,09:56:12,608,33,0,0,13822.48,0
1329150,09:57:43,09:57:43,609,34,0,0,14186.78,0
1329150,10:00:32,10:00:32,610,35,0,0,14846.41,0
1329150,10:01:53,10:01:53,611,36,0,0,15164.99,0
1329150,10:03:05,10:03:05,612,37,0,0,15456.19,0
1329150,10:07:59,10:07:59,730,38,0,0,16480.39,0
1329150,10:09:11,10:09:11,710,39,0,0,16695.28,0
1329150,10:10:23,10:10:23,713,40,0,0,16961.9,0
1329150,10:11:02,10:11:02,613,41,0,0,17122.26,0
1329150,10:12:43,10:12:43,614,42,0,0,17500.62,0
1329150,10:14:00,10:14:00,615,43,0,0,17783.98,1
1329160,09:15:00,09:15:00,736,1,0,0,0.0,1
1329160,09:16:49,09:16:49,732,2,0,0,587.3,0
1329160,09:18:07,09:18:07,734,3,0,0,1055.65,0
1329160,09:21:04,09:21:04,582,4,0,0,2091.73,0
1329160,09:22:13,09:22:13,583,5,0,0,2408.47,0
1329160,09:23:00,09:23:00,584,6,0,0,2700.31,1
1329160,09:24:05,09:24:05,585,7,0,0,3071.39,0
1329160,09:25:08,09:25:08,586,8,0,0,3458.66,0
1329160,09:26:32,09:26:32,587,9,0,0,3953.77,0
1329160,09:28:40,09:28:40,588,10,0,0,4670.83,0
1329160,09:29:37,09:29:37,589,11,0,0,4985.82,0
1329160,09:30:24,09:30:24,590,12,0,0,5239.08,0
1329160,09:34:00,09:34:00,591,13,0,0,6289.95,1
1329160,09:35:25,09:35:25,347,14,0,0,6656.48,0
1329160,09:36:58,09:36:58,348,15,0,0,7102.56,0
1329160,09:37:26,09:37:26,349,16,0,0,7260.41,0
1329160,09:38:38,09:38:38,592,17,0,0,7603.33,0
1329160,09:39:35,09:39:35,593,18,0,0,7861.07,0
1329160,09:40:39,09:40:39,594,19,0,0,8174.75,0
1329160,09:42:12,09:42:12,595,20,0,0,8669.48,0
1329160,09:43:34,09:43:34,596,21,0,0,9097.41,0
1329160,09:45:00,09:45:00,597,22,0,0,9495.89,1
1329160,09:45:36,09:45:36,598,23,0,0,9705.06,0
1329160,09:46:39,09:46:39,599,24,0,0,10098.94,0
1329160,09:47:54,09:47:54,600,25,0,0,10729.82,0
1329160,09:48:35,09:48:35,601,26,0,0,11062.2,0
1329160,09:49:43,09:49:43,602,27,0,0,11621.98,0
1329160,09:50:39,09:50:39,603,28,0,0,12091.88,0
1329160,09:51:24,09:51:24,604,29,0,0,12451.21,0
1329160,09:52:19,09:52:19,605,30,0,0,12859.94,0
1329160,09:53:00,09:53:00,606,31,0,0,13183.81,1
1329160,09:54:07,09:54:07,607,32,0,0,13380.69,0
1329160,09:56:12,09:56:12,608,33,0,0,13822.48,0
1329160,09:57:43,09:57:43,609,34,0,0,14186.78,0
1329160,10:00:32,10:00:32,610,35,0,0,14846.41,0
1329160,10:01:53,10:01:53,611,36,0,0,15164.99,0
1329160,10:03:05,10:03:05,612,37,0,0,15456.19,0
1329160,10:07:59,10:07:59,730,38,0,0,16480.39,0
1329160,10:09:11,10:09:11,710,39,0,0,16695.28,0
1329160,10:10:23,10:10:23,713,40,0,0,16961.9,0
1329160,10:11:02,10:11:02,613,41,0,0,17122.26,0
1329160,10:12:43,10:12:43,614,42,0,0,17500.62,0
1329160,10:14:00,10:14:00,615,43,0,0,17783.98,1
1329170,09:15:00,09:15:00,736,1,0,0,0.0,1
1329170,09:16:49,09:16:49,732,2,0,0,587.3,0
1329170,09:18:07,09:18:07,734,3,0,0,1055.65,0
1329170,09:21:04,09:21:04,582,4,0,0,2091.73,0
1329170,09:22:13,09:22:13,583,5,0,0,2408.47,0
1329170,09:23:00,09:23:00,584,6,0,0,2700.31,1
1329170,09:24:05,09:24:05,585,7,0,0,3071.39,0
1329170,09:25:08,09:25:08,586,8,0,0,3458.66,0
1329170,09:26:32,09:26:32,587,9,0,0,3953.77,0
1329170,09:28:40,09:28:40,588,10,0,0,4670.83,0
1329170,09:29:37,09:29:37,589,11,0,0,4985.82,0
1329170,09:30:24,09:30:24,590,12,0,0,5239.08,0
1329170,09:34:00,09:34:00,591,13,0,0,6289.95,1
1329170,09:35:25,09:35:25,347,14,0,0,6656.48,0
1329170,09:36:58,09:36:58,348,15,0,0,7102.56,0
1329170,09:37:26,09:37:26,349,16,0,0,7260.41,0
1329170,09:38:38,09:38:38,592,17,0,0,7603.33,0
1329170,09:39:35,09:39:35,593,18,0,0,7861.07,0
1329170,09:40:39,09:40:39,594,19,0,0,8174.75,0
1329170,09:42:12,09:42:12,595,20,0,0,8669.48,0
1329170,09:43:34,09:43:34,596,21,0,0,9097.41,0
1329170,09:45:00,09:45:00,597,22,0,0,9495.89,1
1329170,09:45:36,09:45:36,598,23,0,0,9705.06,0
1329170,09:46:39,09:46:39,599,24,0,0,10098.94,0
1329170,09:47:54,09:47:54,600,25,0,0,10729.82,0
1329170,09:48:35,09:48:35,601,26,0,0,11062.2,0
1329170,09:49:43,09:49:43,602,27,0,0,11621.98,0
1329170,09:50:39,09:50:39,603,28,0,0,12091.88,0
1329170,09:51:24,09:51:24,604,29,0,0,12451.21,0
1329170,09:52:19,09:52:19,605,30,0,0,12859.94,0
1329170,09:53:00,09:53:00,606,31,0,0,13183.81,1
1329170,09:54:07,09:54:07,607,32,0,0,13380.69,0
1329170,09:56:12,09:56:12,608,33,0,0,13822.48,0
1329170,09:57:43,09:57:43,609,34,0,0,14186.78,0
1329170,10:00:32,10:00:32,610,35,0,0,14846.41,0
1329170,10:01:53,10:01:53,611,36,0,0,15164.99,0
1329170,10:03:05,10:03:05,612,37,0,0,15456.19,0
1329170,10:07:59,10:07:59,730,38,0,0,16480.39,0
1329170,10:09:11,10:09:11,710,39,0,0,16695.28,0
1329170,10:10:23,10:10:23,713,40,0,0,16961.9,0
1329170,10:11:02,10:11:02,613,41,0,0,17122.26,0
1329170,10:12:43,10:12:43,614,42,0,0,17500.62,0
1329170,10:14:00,10:14:00,615,43,0,0,17783.98,1
1329180,09:15:00,09:15:00,736,1,0,0,0.0,1
1329180,09:16:49,09:16:49,732,2,0,0,587.3,0
1329180,09:18:07,09:18:07,734,3,0,0,1055.65,0
1329180,09:21:04,09:21:04,582,4,0,0,2091.73,0
1329180,09:22:13,09:22:13,583,5,0,0,2408.47,0
1329180,09:23:00,09:23:00,584,6,0,0,2700.31,1
1329180,09:24:05,09:24:05,585,7,0,0,3071.39,0
1329180,09:25:08,09:25:08,586,8,0,0,3458.66,0
1329180,09:26:32,09:26:32,587,9,0,0,3953.77,0
1329180,09:28:40,09:28:40,588,10,0,0,4670.83,0
1329180,09:29:37,09:29:37,589,11,0,0,4985.82,0
1329180,09:30:24,09:30:24,590,12,0,0,5239.08,0
1329180,09:34:00,09:34:00,591,13,0,0,6289.95,1
1329180,09:35:25,09:35:25,347,14,0,0,6656.48,0
1329180,09:36:58,09:36:58,348,15,0,0,7102.56,0
1329180,09:37:26,09:37:26,349,16,0,0,7260.41,0
1329180,09:38:38,09:38:38,592,17,0,0,7603.33,0
1329180,09:39:35,09:39:35,593,18,0,0,7861.07,0
1329180,09:40:39,09:40:39,594,19,0,0,8174.75,0
1329180,09:42:12,09:42:12,595,20,0,0,8669.48,0
1329180,09:43:34,09:43:34,596,21,0,0,9097.41,0
1329180,09:45:00,09:45:00,597,22,0,0,9495.89,1
1329180,09:45:36,09:45:36,598,23,0,0,9705.06,0
1329180,09:46:39,09:46:39,599,24,0,0,10098.94,0
1329180,09:47:54,09:47:54,600,25,0,0,10729.82,0
1329180,09:48:35,09:48:35,601,26,0,0,11062.2,0
1329180,09:49:43,09:49:43,602,27,0,0,11621.98,0
1329180,09:50:39,09:50:39,603,28,0,0,12091.88,0
1329180,09:51:24,09:51:24,604,29,0,0,12451.21,0
1329180,09:52:19,09:52:19,605,30,0,0,12859.94,0
1329180,09:53:00,09:53:00,606,31,0,0,13183.81,1
1329180,09:54:07,09:54:07,607,32,0,0,13380.69,0
1329180,09:56:12,09:56:12,608,33,0,0,13822.48,0
1329180,09:57:43,09:57:43,609,34,0,0,14186.78,0
1329180,10:00:32,10:00:32,610,35,0,0,14846.41,0
1329180,10:01:53,10:01:53,611,36,0,0,15164.99,0
1329180,10:03:05,10:03:05,612,37,0,0,15456.19,0
1329180,10:07:59,10:07:59,730,38,0,0,16480.39,0
1329180,10:09:11,10:09:11,710,39,0,0,16695.28,0
1329180,10:10:23,10:10:23,713,40,0,0,16961.9,0
1329180,10:11:02,10:11:02,613,41,0,0,17122.26,0
1329180,10:12:43,10:12:43,614,42,0,0,17500.62,0
1329180,10:14:00,10:14:00,615,43,0,0,17783.98,1
1330020,12:32:00,12:32:00,48,1,0,0,0.0,1
1330020,12:32:41,12:32:41,514,2,0,0,435.78,0
1330020,12:33:02,12:33:02,49,3,0,0,585.7,0
1330020,12:34:05,12:34:05,50,4,0,0,1020.05,0
1330020,12:34:31,12:34:31,51,5,0,0,1236.89,0
1330020,12:35:02,12:35:02,52,6,0,0,1479.71,0
1330020,12:36:00,12:36:00,53,7,0,0,1873.71,1
1330020,12:37:30,12:37:30,54,8,0,0,2224.45,0
1330020,12:37:57,12:37:57,704,9,0,0,2374.48,0
1330020,12:39:40,12:39:40,55,10,0,0,2721.65,0
1330020,12:41:26,12:41:26,726,11,0,0,3094.19,0
1330020,12:42:00,12:42:00,65,12,0,0,3262.67,1
1330020,12:42:29,12:42:29,66,13,0,0,3415.76,0
1330020,12:44:00,12:44:00,68,14,0,0,3983.22,1
1330020,12:44:44,12:44:44,69,15,0,0,4138.37,0
1330020,12:46:26,12:46:26,70,16,0,0,4530.53,0
1330020,12:47:02,12:47:02,71,17,0,0,4663.95,0
1330020,12:48:35,12:48:35,72,18,0,0,5006.62,0
1330020,12:50:00,12:50:00,73,19,0,0,5323.64,1
1330020,12:51:07,12:51:07,75,20,0,0,5659.74,0
1330020,12:52:06,12:52:06,76,21,0,0,6020.52,0
1330020,12:52:47,12:52:47,77,22,0,0,6270.78,0
1330020,12:54:00,12:54:00,78,23,0,0,6763.44,1
1330020,12:55:04,12:55:04,515,24,0,0,7032.61,0
1330020,12:56:16,12:56:16,79,25,0,0,7333.13,0
1330020,12:58:13,12:58:13,80,26,0,0,7812.67,0
1330020,12:59:14,12:59:14,81,27,0,0,8044.92,0
1330020,12:59:54,12:59:54,82,28,0,0,8223.12,0
1330020,13:01:43,13:01:43,83,29,0,0,8705.63,0
1330020,13:02:55,13:02:55,85,30,0,0,9048.19,0
1330020,13:04:00,13:04:00,86,31,0,0,9336.07,1
1330020,13:05:27,13:05:27,87,32,0,0,9771.02,0
1330020,13:06:10,13:06:10,88,33,0,0,10024.56,0
1330020,13:07:07,13:07:07,89,34,0,0,10323.06,0
1330020,13:08:31,13:08:31,90,35,0,0,10789.56,0
1330020,13:09:18,13:09:18,91,36,0,0,11031.01,0
1330020,13:10:02,13:10:02,92,37,0,0,11244.3,0
1330020,13:12:22,13:12:22,93,38,0,0,11971.16,0
1330020,13:14:00,13:14:00,4,39,0,0,12438.97,1
1330030,12:32:00,12:32:00,48,1,0,0,0.0,1
1330030,12:32:41,12:32:41,514,2,0,0,435.78,0
1330030,12:33:02,12:33:02,49,3,0,0,585.7,0
1330030,12:34:05,12:34:05,50,4,0,0,1020.05,0
1330030,12:34:31,12:34:31,51,5,0,0,1236.89,0
1330030,12:35:02,12:35:02,52,6,0,0,1479.71,0
1330030,12:36:00,12:36:00,53,7,0,0,1873.71,1
1330030,12:37:30,12:37:30,54,8,0,0,2224.45,0
1330030,12:37:57,12:37:57,704,9,0,0,2374.48,0
1330030,12:39:40,12:39:40,55,10,0,0,2721.65,0
1330030,12:41:26,12:41:26,726,11,0,0,3094.19,0
1330030,12:42:00,12:42:00,65,12,0,0,3262.67,1
1330030,12:42:29,12:42:29,66,13,0,0,3415.76,0
1330030,12:44:00,12:44:00,68,14,0,0,3983.22,1
1330030,12:44:44,12:44:44,69,15,0,0,4138.37,0
1330030,12:46:26,12:46:26,70,16,0,0,4530.53,0
1330030,12:47:02,12:47:02,71,17,0,0,4663.95,0
1330030,12:48:35,12:48:35,72,18,0,0,5006.62,0
1330030,12:50:00,12:50:00,73,19,0,0,5323.64,1
1330030,12:51:07,12:51:07,75,20,0,0,5659.74,0
1330030,12:52:06,12:52:06,76,21,0,0,6020.52,0
1330030,12:52:47,12:52:47,77,22,0,0,6270.78,0
1330030,12:54:00,12:54:00,78,23,0,0,6763.44,1
1330030,12:55:04,12:55:04,515,24,0,0,7032.61,0
1330030,12:56:16,12:56:16,79,25,0,0,7333.13,0
1330030,12:58:13,12:58:13,80,26,0,0,7812.67,0
1330030,12:59:14,12:59:14,81,27,0,0,8044.92,0
1330030,12:59:54,12:59:54,82,28,0,0,8223.12,0
1330030,13:01:43,13:01:43,83,29,0,0,8705.63,0
1330030,13:02:55,13:02:55,85,30,0,0,9048.19,0
1330030,13:04:00,13:04:00,86,31,0,0,9336.07,1
1330030,13:05:27,13:05:27,87,32,0,0,9771.02,0
1330030,13:06:10,13:06:10,88,33,0,0,10024.56,0
1330030,13:07:07,13:07:07,89,34,0,0,10323.06,0
1330030,13:08:31,13:08:31,90,35,0,0,10789.56,0
1330030,13:09:18,13:09:18,91,36,0,0,11031.01,0
1330030,13:10:02,13:10:02,92,37,0,0,11244.3,0
1330030,13:12:22,13:12:22,93,38,0,0,11971.16,0
1330030,13:14:00,13:14:00,4,39,0,0,12438.97,1
1330040,12:32:00,12:32:00,48,1,0,0,0.0,1
1330040,12:32:41,12:32:41,514,2,0,0,435.78,0
1330040,12:33:02,12:33:02,49,3,0,0,585.7,0
1330040,12:34:05,12:34:05,50,4,0,0,1020.05,0
1330040,12:34:31,12:34:31,51,5,0,0,1236.89,0
1330040,12:35:02,12:35:02,52,6,0,0,1479.71,0
1330040,12:36:00,12:36:00,53,7,0,0,1873.71,1
1330040,12:37:30,12:37:30,54,8,0,0,2224.45,0
1330040,12:37:57,12:37:57,704,9,0,0,2374.48,0
1330040,12:39:40,12:39:40,55,10,0,0,2721.65,0
1330040,12:41:26,12:41:26,726,11,0,0,3094.19,0
1330040,12:42:00,12:42:00,65,12,0,0,3262.67,1
1330040,12:42:29,12:42:29,66,13,0,0,3415.76,0
1330040,12:44:00,12:44:00,68,14,0,0,3983.22,1
1330040,12:44:44,12:44:44,69,15,0,0,4138.37,0
1330040,12:46:26,12:46:26,70,16,0,0,4530.53,0
1330040,12:47:02,12:47:02,71,17,0,0,4663.95,0
1330040,12:48:35,12:48:35,72,18,0,0,5006.62,0
1330040,12:50:00,12:50:00,73,19,0,0,5323.64,1
1330040,12:51:07,12:51:07,75,20,0,0,5659.74,0
1330040,12:52:06,12:52:06,76,21,0,0,6020.52,0
1330040,12:52:47,12:52:47,77,22,0,0,6270.78,0
1330040,12:54:00,12:54:00,78,23,0,0,6763.44,1
1330040,12:55:04,12:55:04,515,24,0,0,7032.61,0
1330040,12:56:16,12:56:16,79,25,0,0,7333.13,0
1330040,12:58:13,12:58:13,80,26,0,0,7812.67,0
1330040,12:59:14,12:59:14,81,27,0,0,8044.92,0
1330040,12:59:54,12:59:54,82,28,0,0,8223.12,0
1330040,13:01:43,13:01:43,83,29,0,0,8705.63,0
1330040,13:02:55,13:02:55,85,30,0,0,9048.19,0
1330040,13:04:00,13:04:00,86,31,0,0,9336.07,1
1330040,13:05:27,13:05:27,87,32,0,0,9771.02,0
1330040,13:06:10,13:06:10,88,33,0,0,10024.56,0
1330040,13:07:07,13:07:07,89,34,0,0,10323.06,0
1330040,13:08:31,13:08:31,90,35,0,0,10789.56,0
1330040,13:09:18,13:09:18,91,36,0,0,11031.01,0
1330040,13:10:02,13:10:02,92,37,0,0,11244.3,0
1330040,13:12:22,13:12:22,93,38,0,0,11971.16,0
1330040,13:14:00,13:14:00,4,39,0,0,12438.97,1
1330050,12:32:00,12:32:00,48,1,0,0,0.0,1
1330050,12:32:41,12:32:41,514,2,0,0,435.78,0
1330050,12:33:02,12:33:02,49,3,0,0,585.7,0
1330050,12:34:05,12:34:05,50,4,0,0,1020.05,0
1330050,12:34:31,12:34:31,51,5,0,0,1236.89,0
1330050,12:35:02,12:35:02,52,6,0,0,1479.71,0
1330050,12:36:00,12:36:00,53,7,0,0,1873.71,1
1330050,12:37:30,12:37:30,54,8,0,0,2224.45,0
1330050,12:37:57,12:37:57,704,9,0,0,2374.48,0
1330050,12:39:40,12:39:40,55,10,0,0,2721.65,0
1330050,12:41:26,12:41:26,726,11,0,0,3094.19,0
1330050,12:42:00,12:42:00,65,12,0,0,3262.67,1
1330050,12:42:29,12:42:29,66,13,0,0,3415.76,0
1330050,12:44:00,12:44:00,68,14,0,0,3983.22,1
1330050,12:44:44,12:44:44,69,15,0,0,4138.37,0
1330050,12:46:26,12:46:26,70,16,0,0,4530.53,0
1330050,12:47:02,12:47:02,71,17,0,0,4663.95,0
1330050,12:48:35,12:48:35,72,18,0,0,5006.62,0
1330050,12:50:00,12:50:00,73,19,0,0,5323.64,1
1330050,12:51:07,12:51:07,75,20,0,0,5659.74,0
1330050,12:52:06,12:52:06,76,21,0,0,6020.52,0
1330050,12:52:47,12:52:47,77,22,0,0,6270.78,0
1330050,12:54:00,12:54:00,78,23,0,0,6763.44,1
1330050,12:55:04,12:55:04,515,24,0,0,7032.61,0
1330050,12:56:16,12:56:16,79,25,0,0,7333.13,0
1330050,12:58:13,12:58:13,80,26,0,0,7812.67,0
1330050,12:59:14,12:59:14,81,27,0,0,8044.92,0
1330050,12:59:54,12:59:54,82,28,0,0,8223.12,0
1330050,13:01:43,13:01:43,83,29,0,0,8705.63,0
1330050,13:02:55,13:02:55,85,30,0,0,9048.19,0
1330050,13:04:00,13:04:00,86,31,0,0,9336.07,1
1330050,13:05:27,13:05:27,87,32,0,0,9771.02,0
1330050,13:06:10,13:06:10,88,33,0,0,10024.56,0
1330050,13:07:07,13:07:07,89,34,0,0,10323.06,0
1330050,13:08:31,13:08:31,90,35,0,0,10789.56,0
1330050,13:09:18,13:09:18,91,36,0,0,11031.01,0
1330050,13:10:02,13:10:02,92,37,0,0,11244.3,0
1330050,13:12:22,13:12:22,93,38,0,0,11971.16,0
1330050,13:14:00,13:14:00,4,39,0,0,12438.97,1
1330060,12:32:00,12:32:00,48,1,0,0,0.0,1
1330060,12:32:41,12:32:41,514,2,0,0,435.78,0
1330060,12:33:02,12:33:02,49,3,0,0,585.7,0
1330060,12:34:05,12:34:05,50,4,0,0,1020.05,0
1330060,12:34:31,12:34:31,51,5,0,0,1236.89,0
1330060,12:35:02,12:35:02,52,6,0,0,1479.71,0
1330060,12:36:00,12:36:00,53,7,0,0,1873.71,1
1330060,12:37:30,12:37:30,54,8,0,0,2224.45,0
1330060,12:37:57,12:37:57,704,9,0,0,2374.48,0
1330060,12:39:40,12:39:40,55,10,0,0,2721.65,0
1330060,12:41:26,12:41:26,726,11,0,0,3094.19,0
1330060,12:42:00,12:42:00,65,12,0,0,3262.67,1
1330060,12:42:29,12:42:29,66,13,0,0,3415.76,0
1330060,12:44:00,12:44:00,68,14,0,0,3983.22,1
1330060,12:44:44,12:44:44,69,15,0,0,4138.37,0
1330060,12:46:26,12:46:26,70,16,0,0,4530.53,0
1330060,12:47:02,12:47:02,71,17,0,0,4663.95,0
1330060,12:48:35,12:48:35,72,18,0,0,5006.62,0
1330060,12:50:00,12:50:00,73,19,0,0,5323.64,1
1330060,12:51:07,12:51:07,75,20,0,0,5659.74,0
1330060,12:52:06,12:52:06,76,21,0,0,6020.52,0
1330060,12:52:47,12:52:47,77,22,0,0,6270.78,0
1330060,12:54:00,12:54:00,78,23,0,0,6763.44,1
1330060,12:55:04,12:55:04,515,24,0,0,7032.61,0
1330060,12:56:16,12:56:16,79,25,0,0,7333.13,0
1330060,12:58:13,12:58:13,80,26,0,0,7812.67,0
1330060,12:59:14,12:59:14,81,27,0,0,8044.92,0
1330060,12:59:54,12:59:54,82,28,0,0,8223.12,0
1330060,13:01:43,13:01:43,83,29,0,0,8705.63,0
1330060,13:02:55,13:02:55,85,30,0,0,9048.19,0
1330060,13:04:00,13:04:00,86,31,0,0,9336.07,1
1330060,13:05:27,13:05:27,87,32,0,0,9771.02,0
1330060,13:06:10,13:06:10,88,33,0,0,10024.56,0
1330060,13:07:07,13:07:07,89,34,0,0,10323.06,0
1330060,13:08:31,13:08:31,90,35,0,0,10789.56,0
1330060,13:09:18,13:09:18,91,36,0,0,11031.01,0
1330060,13:10:02,13:10:02,92,37,0,0,11244.3,0
1330060,13:12:22,13:12:22,93,38,0,0,11971.16,0
1330060,13:14:00,13:14:00,4,39,0,0,12438.97,1
1330080,12:32:00,12:32:00,48,1,0,0,0.0,1
1330080,12:32:41,12:32:41,514,2,0,0,435.78,0
1330080,12:33:02,12:33:02,49,3,0,0,585.7,0
1330080,12:34:05,12:34:05,50,4,0,0,1020.05,0
1330080,12:34:31,12:34:31,51,5,0,0,1236.89,0
1330080,12:35:02,12:35:02,52,6,0,0,1479.71,0
1330080,12:36:00,12:36:00,53,7,0,0,1873.71,1
1330080,12:37:30,12:37:30,54,8,0,0,2224.45,0
1330080,12:37:57,12:37:57,704,9,0,0,2374.48,0
1330080,12:39:40,12:39:40,55,10,0,0,2721.65,0
1330080,12:41:26,12:41:26,726,11,0,0,3094.19,0
1330080,12:42:00,12:42:00,65,12,0,0,3262.67,1
1330080,12:42:29,12:42:29,66,13,0,0,3415.76,0
1330080,12:44:00,12:44:00,68,14,0,0,3983.22,1
1330080,12:44:44,12:44:44,69,15,0,0,4138.37,0
1330080,12:46:26,12:46:26,70,16,0,0,4530.53,0
1330080,12:47:02,12:47:02,71,17,0,0,4663.95,0
1330080,12:48:35,12:48:35,72,18,0,0,5006.62,0
1330080,12:50:00,12:50:00,73,19,0,0,5323.64,1
1330080,12:51:07,12:51:07,75,20,0,0,5659.74,0
1330080,12:52:06,12:52:06,76,21,0,0,6020.52,0
1330080,12:52:47,12:52:47,77,22,0,0,6270.78,0
1330080,12:54:00,12:54:00,78,23,0,0,6763.44,1
1330080,12:55:04,12:55:04,515,24,0,0,7032.61,0
1330080,12:56:16,12:56:16,79,25,0,0,7333.13,0
1330080,12:58:13,12:58:13,80,26,0,0,7812.67,0
1330080,12:59:14,12:59:14,81,27,0,0,8044.92,0
1330080,12:59:54,12:59:54,82,28,0,0,8223.12,0
1330080,13:01:43,13:01:43,83,29,0,0,8705.63,0
1330080,13:02:55,13:02:55,85,30,0,0,9048.19,0
1330080,13:04:00,13:04:00,86,31,0,0,9336.07,1
1330080,13:05:27,13:05:27,87,32,0,0,9771.02,0
1330080,13:06:10,13:06:10,88,33,0,0,10024.56,0
1330080,13:07:07,13:07:07,89,34,0,0,10323.06,0
1330080,13:08:31,13:08:31,90,35,0,0,10789.56,0
1330080,13:09:18,13:09:18,91,36,0,0,11031.01,0
1330080,13:10:02,13:10:02,92,37,0,0,11244.3,0
1330080,13:12:22,13:12:22,93,38,0,0,11971.16,0
1330080,13:14:00,13:14:00,4,39,0,0,12438.97,1
1330090,12:32:00,12:32:00,48,1,0,0,0.0,1
1330090,12:32:41,12:32:41,514,2,0,0,435.78,0
1330090,12:33:02,12:33:02,49,3,0,0,585.7,0
1330090,12:34:05,12:34:05,50,4,0,0,1020.05,0
1330090,12:34:31,12:34:31,51,5,0,0,1236.89,0
1330090,12:35:02,12:35:02,52,6,0,0,1479.71,0
1330090,12:36:00,12:36:00,53,7,0,0,1873.71,1
1330090,12:37:30,12:37:30,54,8,0,0,2224.45,0
1330090,12:37:57,12:37:57,704,9,0,0,2374.48,0
1330090,12:39:40,12:39:40,55,10,0,0,2721.65,0
1330090,12:41:26,12:41:26,726,11,0,0,3094.19,0
1330090,12:42:00,12:42:00,65,12,0,0,3262.67,1
1330090,12:42:29,12:42:29,66,13,0,0,3415.76,0
1330090,12:44:00,12:44:00,68,14,0,0,3983.22,1
1330090,12:44:44,12:44:44,69,15,0,0,4138.37,0
1330090,12:46:26,12:46:26,70,16,0,0,4530.53,0
1330090,12:47:02,12:47:02,71,17,0,0,4663.95,0
1330090,12:48:35,12:48:35,72,18,0,0,5006.62,0
1330090,12:50:00,12:50:00,73,19,0,0,5323.64,1
1330090,12:51:07,12:51:07,75,20,0,0,5659.74,0
1330090,12:52:06,12:52:06,76,21,0,0,6020.52,0
1330090,12:52:47,12:52:47,77,22,0,0,6270.78,0
1330090,12:54:00,12:54:00,78,23,0,0,6763.44,1
1330090,12:55:04,12:55:04,515,24,0,0,7032.61,0
1330090,12:56:16,12:56:16,79,25,0,0,7333.13,0
1330090,12:58:13,12:58:13,80,26,0,0,7812.67,0
1330090,12:59:14,12:59:14,81,27,0,0,8044.92,0
1330090,12:59:54,12:59:54,82,28,0,0,8223.12,0
1330090,13:01:43,13:01:43,83,29,0,0,8705.63,0
1330090,13:02:55,13:02:55,85,30,0,0,9048.19,0
1330090,13:04:00,13:04:00,86,31,0,0,9336.07,1
1330090,13:05:27,13:05:27,87,32,0,0,9771.02,0
1330090,13:06:10,13:06:10,88,33,0,0,10024.56,0
1330090,13:07:07,13:07:07,89,34,0,0,10323.06,0
1330090,13:08:31,13:08:31,90,35,0,0,10789.56,0
1330090,13:09:18,13:09:18,91,36,0,0,11031.01,0
1330090,13:10:02,13:10:02,92,37,0,0,11244.3,0
1330090,13:12:22,13:12:22,93,38,0,0,11971.16,0
1330090,13:14:00,13:14:00,4,39,0,0,12438.97,1
1330120,12:32:00,12:32:00,48,1,0,0,0.0,1
1330120,12:32:41,12:32:41,514,2,0,0,435.78,0
1330120,12:33:02,12:33:02,49,3,0,0,585.7,0
1330120,12:34:05,12:34:05,50,4,0,0,1020.05,0
1330120,12:34:31,12:34:31,51,5,0,0,1236.89,0
1330120,12:35:02,12:35:02,52,6,0,0,1479.71,0
1330120,12:36:00,12:36:00,53,7,0,0,1873.71,1
1330120,12:37:30,12:37:30,54,8,0,0,2224.45,0
1330120,12:37:57,12:37:57,704,9,0,0,2374.48,0
1330120,12:39:40,12:39:40,55,10,0,0,2721.65,0
1330120,12:41:26,12:41:26,726,11,0,0,3094.19,0
1330120,12:42:00,12:42:00,65,12,0,0,3262.67,1
1330120,12:42:29,12:42:29,66,13,0,0,3415.76,0
1330120,12:44:00,12:44:00,68,14,0,0,3983.22,1
1330120,12:44:44,12:44:44,69,15,0,0,4138.37,0
1330120,12:46:26,12:46:26,70,16,0,0,4530.53,0
1330120,12:47:02,12:47:02,71,17,0,0,4663.95,0
1330120,12:48:35,12:48:35,72,18,0,0,5006.62,0
1330120,12:50:00,12:50:00,73,19,0,0,5323.64,1
1330120,12:51:07,12:51:07,75,20,0,0,5659.74,0
1330120,12:52:06,12:52:06,76,21,0,0,6020.52,0
1330120,12:52:47,12:52:47,77,22,0,0,6270.78,0
1330120,12:54:00,12:54:00,78,23,0,0,6763.44,1
1330120,12:55:04,12:55:04,515,24,0,0,7032.61,0
1330120,12:56:16,12:56:16,79,25,0,0,7333.13,0
1330120,12:58:13,12:58:13,80,26,0,0,7812.67,0
1330120,12:59:14,12:59:14,81,27,0,0,8044.92,0
1330120,12:59:54,12:59:54,82,28,0,0,8223.12,0
1330120,13:01:43,13:01:43,83,29,0,0,8705.63,0
1330120,13:02:55,13:02:55,85,30,0,0,9048.19,0
1330120,13:04:00,13:04:00,86,31,0,0,9336.07,1
1330120,13:05:27,13:05:27,87,32,0,0,9771.02,0
1330120,13:06:10,13:06:10,88,33,0,0,10024.56,0
1330120,13:07:07,13:07:07,89,34,0,0,10323.06,0
1330120,13:08:31,13:08:31,90,35,0,0,10789.56,0
1330120,13:09:18,13:09:18,91,36,0,0,11031.01,0
1330120,13:10:02,13:10:02,92,37,0,0,11244.3,0
1330120,13:12:22,13:12:22,93,38,0,0,11971.16,0
1330120,13:14:00,13:14:00,4,39,0,0,12438.97,1
1330130,12:32:00,12:32:00,48,1,0,0,0.0,1
1330130,12:32:41,12:32:41,514,2,0,0,435.78,0
1330130,12:33:02,12:33:02,49,3,0,0,585.7,0
1330130,12:34:05,12:34:05,50,4,0,0,1020.05,0
1330130,12:34:31,12:34:31,51,5,0,0,1236.89,0
1330130,12:35:02,12:35:02,52,6,0,0,1479.71,0
1330130,12:36:00,12:36:00,53,7,0,0,1873.71,1
1330130,12:37:30,12:37:30,54,8,0,0,2224.45,0
1330130,12:37:57,12:37:57,704,9,0,0,2374.48,0
1330130,12:39:40,12:39:40,55,10,0,0,2721.65,0
1330130,12:41:26,12:41:26,726,11,0,0,3094.19,0
1330130,12:42:00,12:42:00,65,12,0,0,3262.67,1
1330130,12:42:29,12:42:29,66,13,0,0,3415.76,0
1330130,12:44:00,12:44:00,68,14,0,0,3983.22,1
1330130,12:44:44,12:44:44,69,15,0,0,4138.37,0
1330130,12:46:26,12:46:26,70,16,0,0,4530.53,0
1330130,12:47:02,12:47:02,71,17,0,0,4663.95,0
1330130,12:48:35,12:48:35,72,18,0,0,5006.62,0
1330130,12:50:00,12:50:00,73,19,0,0,5323.64,1
1330130,12:51:07,12:51:07,75,20,0,0,5659.74,0
1330130,12:52:06,12:52:06,76,21,0,0,6020.52,0
1330130,12:52:47,12:52:47,77,22,0,0,6270.78,0
1330130,12:54:00,12:54:00,78,23,0,0,6763.44,1
1330130,12:55:04,12:55:04,515,24,0,0,7032.61,0
1330130,12:56:16,12:56:16,79,25,0,0,7333.13,0
1330130,12:58:13,12:58:13,80,26,0,0,7812.67,0
1330130,12:59:14,12:59:14,81,27,0,0,8044.92,0
1330130,12:59:54,12:59:54,82,28,0,0,8223.12,0
1330130,13:01:43,13:01:43,83,29,0,0,8705.63,0
1330130,13:02:55,13:02:55,85,30,0,0,9048.19,0
1330130,13:04:00,13:04:00,86,31,0,0,9336.07,1
1330130,13:05:27,13:05:27,87,32,0,0,9771.02,0
1330130,13:06:10,13:06:10,88,33,0,0,10024.56,0
1330130,13:07:07,13:07:07,89,34,0,0,10323.06,0
1330130,13:08:31,13:08:31,90,35,0,0,10789.56,0
1330130,13:09:18,13:09:18,91,36,0,0,11031.01,0
1330130,13:10:02,13:10:02,92,37,0,0,11244.3,0
1330130,13:12:22,13:12:22,93,38,0,0,11971.16,0
1330130,13:14:00,13:14:00,4,39,0,0,12438.97,1
1330140,12:32:00,12:32:00,48,1,0,0,0.0,1
1330140,12:32:41,12:32:41,514,2,0,0,435.78,0
1330140,12:33:02,12:33:02,49,3,0,0,585.7,0
1330140,12:34:05,12:34:05,50,4,0,0,1020.05,0
1330140,12:34:31,12:34:31,51,5,0,0,1236.89,0
1330140,12:35:02,12:35:02,52,6,0,0,1479.71,0
1330140,12:36:00,12:36:00,53,7,0,0,1873.71,1
1330140,12:37:30,12:37:30,54,8,0,0,2224.45,0
1330140,12:37:57,12:37:57,704,9,0,0,2374.48,0
1330140,12:39:40,12:39:40,55,10,0,0,2721.65,0
1330140,12:41:26,12:41:26,726,11,0,0,3094.19,0
1330140,12:42:00,12:42:00,65,12,0,0,3262.67,1
1330140,12:42:29,12:42:29,66,13,0,0,3415.76,0
1330140,12:44:00,12:44:00,68,14,0,0,3983.22,1
1330140,12:44:44,12:44:44,69,15,0,0,4138.37,0
1330140,12:46:26,12:46:26,70,16,0,0,4530.53,0
1330140,12:47:02,12:47:02,71,17,0,0,4663.95,0
1330140,12:48:35,12:48:35,72,18,0,0,5006.62,0
1330140,12:50:00,12:50:00,73,19,0,0,5323.64,1
1330140,12:51:07,12:51:07,75,20,0,0,5659.74,0
1330140,12:52:06,12:52:06,76,21,0,0,6020.52,0
1330140,12:52:47,12:52:47,77,22,0,0,6270.78,0
1330140,12:54:00,12:54:00,78,23,0,0,6763.44,1
1330140,12:55:04,12:55:04,515,24,0,0,7032.61,0
1330140,12:56:16,12:56:16,79,25,0,0,7333.13,0
1330140,12:58:13,12:58:13,80,26,0,0,7812.67,0
1330140,12:59:14,12:59:14,81,27,0,0,8044.92,0
1330140,12:59:54,12:59:54,82,28,0,0,8223.12,0
1330140,13:01:43,13:01:43,83,29,0,0,8705.63,0
1330140,13:02:55,13:02:55,85,30,0,0,9048.19,0
1330140,13:04:00,13:04:00,86,31,0,0,9336.07,1
1330140,13:05:27,13:05:27,87,32,0,0,9771.02,0
1330140,13:06:10,13:06:10,88,33,0,0,10024.56,0
1330140,13:07:07,13:07:07,89,34,0,0,10323.06,0
1330140,13:08:31,13:08:31,90,35,0,0,10789.56,0
1330140,13:09:18,13:09:18,91,36,0,0,11031.01,0
1330140,13:10:02,13:10:02,92,37,0,0,11244.3,0
1330140,13:12:22,13:12:22,93,38,0,0,11971.16,0
1330140,13:14:00,13:14:00,4,39,0,0,12438.97,1
1330150,12:32:00,12:32:00,48,1,0,0,0.0,1
1330150,12:32:41,12:32:41,514,2,0,0,435.78,0
1330150,12:33:02,12:33:02,49,3,0,0,585.7,0
1330150,12:34:05,12:34:05,50,4,0,0,1020.05,0
1330150,12:34:31,12:34:31,51,5,0,0,1236.89,0
1330150,12:35:02,12:35:02,52,6,0,0,1479.71,0
1330150,12:36:00,12:36:00,53,7,0,0,1873.71,1
1330150,12:37:30,12:37:30,54,8,0,0,2224.45,0
1330150,12:37:57,12:37:57,704,9,0,0,2374.48,0
1330150,12:39:40,12:39:40,55,10,0,0,2721.65,0
1330150,12:41:26,12:41:26,726,11,0,0,3094.19,0
1330150,12:42:00,12:42:00,65,12,0,0,3262.67,1
1330150,12:42:29,12:42:29,66,13,0,0,3415.76,0
1330150,12:44:00,12:44:00,68,14,0,0,3983.22,1
1330150,12:44:44,12:44:44,69,15,0,0,4138.37,0
1330150,12:46:26,12:46:26,70,16,0,0,4530.53,0
1330150,12:47:02,12:47:02,71,17,0,0,4663.95,0
1330150,12:48:35,12:48:35,72,18,0,0,5006.62,0
1330150,12:50:00,12:50:00,73,19,0,0,5323.64,1
1330150,12:51:07,12:51:07,75,20,0,0,5659.74,0
1330150,12:52:06,12:52:06,76,21,0,0,6020.52,0
1330150,12:52:47,12:52:47,77,22,0,0,6270.78,0
1330150,12:54:00,12:54:00,78,23,0,0,6763.44,1
1330150,12:55:04,12:55:04,515,24,0,0,7032.61,0
1330150,12:56:16,12:56:16,79,25,0,0,7333.13,0
1330150,12:58:13,12:58:13,80,26,0,0,7812.67,0
1330150,12:59:14,12:59:14,81,27,0,0,8044.92,0
1330150,12:59:54,12:59:54,82,28,0,0,8223.12,0
1330150,13:01:43,13:01:43,83,29,0,0,8705.63,0
1330150,13:02:55,13:02:55,85,30,0,0,9048.19,0
1330150,13:04:00,13:04:00,86,31,0,0,9336.07,1
1330150,13:05:27,13:05:27,87,32,0,0,9771.02,0
1330150,13:06:10,13:06:10,88,33,0,0,10024.56,0
1330150,13:07:07,13:07:07,89,34,0,0,10323.06,0
1330150,13:08:31,13:08:31,90,35,0,0,10789.56,0
1330150,13:09:18,13:09:18,91,36,0,0,11031.01,0
1330150,13:10:02,13:10:02,92,37,0,0,11244.3,0
1330150,13:12:22,13:12:22,93,38,0,0,11971.16,0
1330150,13:14:00,13:14:00,4,39,0,0,12438.97,1
1330160,12:32:00,12:32:00,48,1,0,0,0.0,1
1330160,12:32:41,12:32:41,514,2,0,0,435.78,0
1330160,12:33:02,12:33:02,49,3,0,0,585.7,0
1330160,12:34:05,12:34:05,50,4,0,0,1020.05,0
1330160,12:34:31,12:34:31,51,5,0,0,1236.89,0
1330160,12:35:02,12:35:02,52,6,0,0,1479.71,0
1330160,12:36:00,12:36:00,53,7,0,0,1873.71,1
1330160,12:37:30,12:37:30,54,8,0,0,2224.45,0
1330160,12:37:57,12:37:57,704,9,0,0,2374.48,0
1330160,12:39:40,12:39:40,55,10,0,0,2721.65,0
1330160,12:41:26,12:41:26,726,11,0,0,3094.19,0
1330160,12:42:00,12:42:00,65,12,0,0,3262.67,1
1330160,12:42:29,12:42:29,66,13,0,0,3415.76,0
1330160,12:44:00,12:44:00,68,14,0,0,3983.22,1
1330160,12:44:44,12:44:44,69,15,0,0,4138.37,0
1330160,12:46:26,12:46:26,70,16,0,0,4530.53,0
1330160,12:47:02,12:47:02,71,17,0,0,4663.95,0
1330160,12:48:35,12:48:35,72,18,0,0,5006.62,0
1330160,12:50:00,12:50:00,73,19,0,0,5323.64,1
1330160,12:51:07,12:51:07,75,20,0,0,5659.74,0
1330160,12:52:06,12:52:06,76,21,0,0,6020.52,0
1330160,12:52:47,12:52:47,77,22,0,0,6270.78,0
1330160,12:54:00,12:54:00,78,23,0,0,6763.44,1
1330160,12:55:04,12:55:04,515,24,0,0,7032.61,0
1330160,12:56:16,12:56:16,79,25,0,0,7333.13,0
1330160,12:58:13,12:58:13,80,26,0,0,7812.67,0
1330160,12:59:14,12:59:14,81,27,0,0,8044.92,0
1330160,12:59:54,12:59:54,82,28,0,0,8223.12,0
1330160,13:01:43,13:01:43,83,29,0,0,8705.63,0
1330160,13:02:55,13:02:55,85,30,0,0,9048.19,0
1330160,13:04:00,13:04:00,86,31,0,0,9336.07,1
1330160,13:05:27,13:05:27,87,32,0,0,9771.02,0
1330160,13:06:10,13:06:10,88,33,0,0,10024.56,0
1330160,13:07:07,13:07:07,89,34,0,0,10323.06,0
1330160,13:08:31,13:08:31,90,35,0,0,10789.56,0
1330160,13:09:18,13:09:18,91,36,0,0,11031.01,0
1330160,13:10:02,13:10:02,92,37,0,0,11244.3,0
1330160,13:12:22,13:12:22,93,38,0,0,11971.16,0
1330160,13:14:00,13:14:00,4,39,0,0,12438.97,1
1330170,12:32:00,12:32:00,48,1,0,0,0.0,1
1330170,12:32:41,12:32:41,514,2,0,0,435.78,0
1330170,12:33:02,12:33:02,49,3,0,0,585.7,0
1330170,12:34:05,12:34:05,50,4,0,0,1020.05,0
1330170,12:34:31,12:34:31,51,5,0,0,1236.89,0
1330170,12:35:02,12:35:02,52,6,0,0,1479.71,0
1330170,12:36:00,12:36:00,53,7,0,0,1873.71,1
1330170,12:37:30,12:37:30,54,8,0,0,2224.45,0
1330170,12:37:57,12:37:57,704,9,0,0,2374.48,0
1330170,12:39:40,12:39:40,55,10,0,0,2721.65,0
1330170,12:41:26,12:41:26,726,11,0,0,3094.19,0
1330170,12:42:00,12:42:00,65,12,0,0,3262.67,1
1330170,12:42:29,12:42:29,66,13,0,0,3415.76,0
1330170,12:44:00,12:44:00,68,14,0,0,3983.22,1
1330170,12:44:44,12:44:44,69,15,0,0,4138.37,0
1330170,12:46:26,12:46:26,70,16,0,0,4530.53,0
1330170,12:47:02,12:47:02,71,17,0,0,4663.95,0
1330170,12:48:35,12:48:35,72,18,0,0,5006.62,0
1330170,12:50:00,12:50:00,73,19,0,0,5323.64,1
1330170,12:51:07,12:51:07,75,20,0,0,5659.74,0
1330170,12:52:06,12:52:06,76,21,0,0,6020.52,0
1330170,12:52:47,12:52:47,77,22,0,0,6270.78,0
1330170,12:54:00,12:54:00,78,23,0,0,6763.44,1
1330170,12:55:04,12:55:04,515,24,0,0,7032.61,0
1330170,12:56:16,12:56:16,79,25,0,0,7333.13,0
1330170,12:58:13,12:58:13,80,26,0,0,7812.67,0
1330170,12:59:14,12:59:14,81,27,0,0,8044.92,0
1330170,12:59:54,12:59:54,82,28,0,0,8223.12,0
1330170,13:01:43,13:01:43,83,29,0,0,8705.63,0
1330170,13:02:55,13:02:55,85,30,0,0,9048.19,0
1330170,13:04:00,13:04:00,86,31,0,0,9336.07,1
1330170,13:05:27,13:05:27,87,32,0,0,9771.02,0
1330170,13:06:10,13:06:10,88,33,0,0,10024.56,0
1330170,13:07:07,13:07:07,89,34,0,0,10323.06,0
1330170,13:08:31,13:08:31,90,35,0,0,10789.56,0
1330170,13:09:18,13:09:18,91,36,0,0,11031.01,0
1330170,13:10:02,13:10:02,92,37,0,0,11244.3,0
1330170,13:12:22,13:12:22,93,38,0,0,11971.16,0
1330170,13:14:00,13:14:00,4,39,0,0,12438.97,1
1330180,12:32:00,12:32:00,48,1,0,0,0.0,1
1330180,12:32:41,12:32:41,514,2,0,0,435.78,0
1330180,12:33:02,12:33:02,49,3,0,0,585.7,0
1330180,12:34:05,12:34:05,50,4,0,0,1020.05,0
1330180,12:34:31,12:34:31,51,5,0,0,1236.89,0
1330180,12:35:02,12:35:02,52,6,0,0,1479.71,0
1330180,12:36:00,12:36:00,53,7,0,0,1873.71,1
1330180,12:37:30,12:37:30,54,8,0,0,2224.45,0
1330180,12:37:57,12:37:57,704,9,0,0,2374.48,0
1330180,12:39:40,12:39:40,55,10,0,0,2721.65,0
1330180,12:41:26,12:41:26,726,11,0,0,3094.19,0
1330180,12:42:00,12:42:00,65,12,0,0,3262.67,1
1330180,12:42:29,12:42:29,66,13,0,0,3415.76,0
1330180,12:44:00,12:44:00,68,14,0,0,3983.22,1
1330180,12:44:44,12:44:44,69,15,0,0,4138.37,0
1330180,12:46:26,12:46:26,70,16,0,0,4530.53,0
1330180,12:47:02,12:47:02,71,17,0,0,4663.95,0
1330180,12:48:35,12:48:35,72,18,0,0,5006.62,0
1330180,12:50:00,12:50:00,73,19,0,0,5323.64,1
1330180,12:51:07,12:51:07,75,20,0,0,5659.74,0
1330180,12:52:06,12:52:06,76,21,0,0,6020.52,0
1330180,12:52:47,12:52:47,77,22,0,0,6270.78,0
1330180,12:54:00,12:54:00,78,23,0,0,6763.44,1
1330180,12:55:04,12:55:04,515,24,0,0,7032.61,0
1330180,12:56:16,12:56:16,79,25,0,0,7333.13,0
1330180,12:58:13,12:58:13,80,26,0,0,7812.67,0
1330180,12:59:14,12:59:14,81,27,0,0,8044.92,0
1330180,12:59:54,12:59:54,82,28,0,0,8223.12,0
1330180,13:01:43,13:01:43,83,29,0,0,8705.63,0
1330180,13:02:55,13:02:55,85,30,0,0,9048.19,0
1330180,13:04:00,13:04:00,86,31,0,0,9336.07,1
1330180,13:05:27,13:05:27,87,32,0,0,9771.02,0
1330180,13:06:10,13:06:10,88,33,0,0,10024.56,0
1330180,13:07:07,13:07:07,89,34,0,0,10323.06,0
1330180,13:08:31,13:08:31,90,35,0,0,10789.56,0
1330180,13:09:18,13:09:18,91,36,0,0,11031.01,0
1330180,13:10:02,13:10:02,92,37,0,0,11244.3,0
1330180,13:12:22,13:12:22,93,38,0,0,11971.16,0
1330180,13:14:00,13:14:00,4,39,0,0,12438.97,1
1331020,17:02:00,17:02:00,615,1,0,0,0.0,1
1331020,17:05:01,17:05:01,616,2,0,0,612.46,0
1331020,17:06:21,17:06:21,617,3,0,0,927.39,0
1331020,17:08:25,17:08:25,712,4,0,0,1418.1,0
1331020,17:16:34,17:16:34,621,5,0,0,3295.16,0
1331020,17:23:00,17:23:00,623,6,0,0,4849.33,1
1331020,17:27:13,17:27:13,626,7,0,0,5959.66,0
1331020,17:30:44,17:30:44,628,8,0,0,6967.74,0
1331020,17:33:55,17:33:55,630,9,0,0,7923.17,0
1331020,17:37:00,17:37:00,632,10,0,0,8690.41,1
1331020,17:44:34,17:44:34,471,11,0,0,10772.6,0
1331020,17:47:00,17:47:00,653,12,0,0,11424.68,1
1331020,17:50:27,17:50:27,639,13,0,0,12365.75,0
1331020,17:57:49,17:57:49,645,14,0,0,14767.2,0
1331020,18:06:00,18:06:00,737,15,0,0,17315.88,1
1331030,17:02:00,17:02:00,615,1,0,0,0.0,1
1331030,17:05:01,17:05:01,616,2,0,0,612.46,0
1331030,17:06:21,17:06:21,617,3,0,0,927.39,0
1331030,17:08:25,17:08:25,712,4,0,0,1418.1,0
1331030,17:16:34,17:16:34,621,5,0,0,3295.16,0
1331030,17:23:00,17:23:00,623,6,0,0,4849.33,1
1331030,17:27:13,17:27:13,626,7,0,0,5959.66,0
1331030,17:30:44,17:30:44,628,8,0,0,6967.74,0
1331030,17:33:55,17:33:55,630,9,0,0,7923.17,0
1331030,17:37:00,17:37:00,632,10,0,0,8690.41,1
1331030,17:44:34,17:44:34,471,11,0,0,10772.6,0
1331030,17:47:00,17:47:00,653,12,0,0,11424.68,1
1331030,17:50:27,17:50:27,639,13,0,0,12365.75,0
1331030,17:57:49,17:57:49,645,14,0,0,14767.2,0
1331030,18:06:00,18:06:00,737,15,0,0,17315.88,1
1331040,17:02:00,17:02:00,615,1,0,0,0.0,1
1331040,17:05:01,17:05:01,616,2,0,0,612.46,0
1331040,17:06:21,17:06:21,617,3,0,0,927.39,0
1331040,17:08:25,17:08:25,712,4,0,0,1418.1,0
1331040,17:16:34,17:16:34,621,5,0,0,3295.16,0
1331040,17:23:00,17:23:00,623,6,0,0,4849.33,1
1331040,17:27:13,17:27:13,626,7,0,0,5959.66,0
1331040,17:30:44,17:30:44,628,8,0,0,6967.74,0
1331040,17:33:55,17:33:55,630,9,0,0,7923.17,0
1331040,17:37:00,17:37:00,632,10,0,0,8690.41,1
1331040,17:44:34,17:44:34,471,11,0,0,10772.6,0
1331040,17:47:00,17:47:00,653,12,0,0,11424.68,1
1331040,17:50:27,17:50:27,639,13,0,0,12365.75,0
1331040,17:57:49,17:57:49,645,14,0,0,14767.2,0
1331040,18:06:00,18:06:00,737,15,0,0,17315.88,1
1331050,17:02:00,17:02:00,615,1,0,0,0.0,1
1331050,17:05:01,17:05:01,616,2,0,0,612.46,0
1331050,17:06:21,17:06:21,617,3,0,0,927.39,0
1331050,17:08:25,17:08:25,712,4,0,0,1418.1,0
1331050,17:16:34,17:16:34,621,5,0,0,3295.16,0
1331050,17:23:00,17:23:00,623,6,0,0,4849.33,1
1331050,17:27:13,17:27:13,626,7,0,0,5959.66,0
1331050,17:30:44,17:30:44,628,8,0,0,6967.74,0
1331050,17:33:55,17:33:55,630,9,0,0,7923.17,0
1331050,17:37:00,17:37:00,632,10,0,0,8690.41,1
1331050,17:44:34,17:44:34,471,11,0,0,10772.6,0
1331050,17:47:00,17:47:00,653,12,0,0,11424.68,1
1331050,17:50:27,17:50:27,639,13,0,0,12365.75,0
1331050,17:57:49,17:57:49,645,14,0,0,14767.2,0
1331050,18:06:00,18:06:00,737,15,0,0,17315.88,1
1331060,17:02:00,17:02:00,615,1,0,0,0.0,1
1331060,17:05:01,17:05:01,616,2,0,0,612.46,0
1331060,17:06:21,17:06:21,617,3,0,0,927.39,0
1331060,17:08:25,17:08:25,712,4,0,0,1418.1,0
1331060,17:16:34,17:16:34,621,5,0,0,3295.16,0
1331060,17:23:00,17:23:00,623,6,0,0,4849.33,1
1331060,17:27:13,17:27:13,626,7,0,0,5959.66,0
1331060,17:30:44,17:30:44,628,8,0,0,6967.74,0
1331060,17:33:55,17:33:55,630,9,0,0,7923.17,0
1331060,17:37:00,17:37:00,632,10,0,0,8690.41,1
1331060,17:44:34,17:44:34,471,11,0,0,10772.6,0
1331060,17:47:00,17:47:00,653,12,0,0,11424.68,1
1331060,17:50:27,17:50:27,639,13,0,0,12365.75,0
1331060,17:57:49,17:57:49,645,14,0,0,14767.2,0
1331060,18:06:00,18:06:00,737,15,0,0,17315.88,1
1331080,17:02:00,17:02:00,615,1,0,0,0.0,1
1331080,17:05:01,17:05:01,616,2,0,0,612.46,0
1331080,17:06:21,17:06:21,617,3,0,0,927.39,0
1331080,17:08:25,17:08:25,712,4,0,0,1418.1,0
1331080,17:16:34,17:16:34,621,5,0,0,3295.16,0
1331080,17:23:00,17:23:00,623,6,0,0,4849.33,1
1331080,17:27:13,17:27:13,626,7,0,0,5959.66,0
1331080,17:30:44,17:30:44,628,8,0,0,6967.74,0
1331080,17:33:55,17:33:55,630,9,0,0,7923.17,0
1331080,17:37:00,17:37:00,632,10,0,0,8690.41,1
1331080,17:44:34,17:44:34,471,11,0,0,10772.6,0
1331080,17:47:00,17:47:00,653,12,0,0,11424.68,1
1331080,17:50:27,17:50:27,639,13,0,0,12365.75,0
1331080,17:57:49,17:57:49,645,14,0,0,14767.2,0
1331080,18:06:00,18:06:00,737,15,0,0,17315.88,1
1331090,17:02:00,17:02:00,615,1,0,0,0.0,1
1331090,17:05:01,17:05:01,616,2,0,0,612.46,0
1331090,17:06:21,17:06:21,617,3,0,0,927.39,0
1331090,17:08:25,17:08:25,712,4,0,0,1418.1,0
1331090,17:16:34,17:16:34,621,5,0,0,3295.16,0
1331090,17:23:00,17:23:00,623,6,0,0,4849.33,1
1331090,17:27:13,17:27:13,626,7,0,0,5959.66,0
1331090,17:30:44,17:30:44,628,8,0,0,6967.74,0
1331090,17:33:55,17:33:55,630,9,0,0,7923.17,0
1331090,17:37:00,17:37:00,632,10,0,0,8690.41,1
1331090,17:44:34,17:44:34,471,11,0,0,10772.6,0
1331090,17:47:00,17:47:00,653,12,0,0,11424.68,1
1331090,17:50:27,17:50:27,639,13,0,0,12365.75,0
1331090,17:57:49,17:57:49,645,14,0,0,14767.2,0
1331090,18:06:00,18:06:00,737,15,0,0,17315.88,1
1331120,17:02:00,17:02:00,615,1,0,0,0.0,1
1331120,17:05:01,17:05:01,616,2,0,0,612.46,0
1331120,17:06:21,17:06:21,617,3,0,0,927.39,0
1331120,17:08:25,17:08:25,712,4,0,0,1418.1,0
1331120,17:16:34,17:16:34,621,5,0,0,3295.16,0
1331120,17:23:00,17:23:00,623,6,0,0,4849.33,1
1331120,17:27:13,17:27:13,626,7,0,0,5959.66,0
1331120,17:30:44,17:30:44,628,8,0,0,6967.74,0
1331120,17:33:55,17:33:55,630,9,0,0,7923.17,0
1331120,17:37:00,17:37:00,632,10,0,0,8690.41,1
1331120,17:44:34,17:44:34,471,11,0,0,10772.6,0
1331120,17:47:00,17:47:00,653,12,0,0,11424.68,1
1331120,17:50:27,17:50:27,639,13,0,0,12365.75,0
1331120,17:57:49,17:57:49,645,14,0,0,14767.2,0
1331120,18:06:00,18:06:00,737,15,0,0,17315.88,1
1331130,17:02:00,17:02:00,615,1,0,0,0.0,1
1331130,17:05:01,17:05:01,616,2,0,0,612.46,0
1331130,17:06:21,17:06:21,617,3,0,0,927.39,0
1331130,17:08:25,17:08:25,712,4,0,0,1418.1,0
1331130,17:16:34,17:16:34,621,5,0,0,3295.16,0
1331130,17:23:00,17:23:00,623,6,0,0,4849.33,1
1331130,17:27:13,17:27:13,626,7,0,0,5959.66,0
1331130,17:30:44,17:30:44,628,8,0,0,6967.74,0
1331130,17:33:55,17:33:55,630,9,0,0,7923.17,0
1331130,17:37:00,17:37:00,632,10,0,0,8690.41,1
1331130,17:44:34,17:44:34,471,11,0,0,10772.6,0
1331130,17:47:00,17:47:00,653,12,0,0,11424.68,1
1331130,17:50:27,17:50:27,639,13,0,0,12365.75,0
1331130,17:57:49,17:57:49,645,14,0,0,14767.2,0
1331130,18:06:00,18:06:00,737,15,0,0,17315.88,1
1331140,17:02:00,17:02:00,615,1,0,0,0.0,1
1331140,17:05:01,17:05:01,616,2,0,0,612.46,0
1331140,17:06:21,17:06:21,617,3,0,0,927.39,0
1331140,17:08:25,17:08:25,712,4,0,0,1418.1,0
1331140,17:16:34,17:16:34,621,5,0,0,3295.16,0
1331140,17:23:00,17:23:00,623,6,0,0,4849.33,1
1331140,17:27:13,17:27:13,626,7,0,0,5959.66,0
1331140,17:30:44,17:30:44,628,8,0,0,6967.74,0
1331140,17:33:55,17:33:55,630,9,0,0,7923.17,0
1331140,17:37:00,17:37:00,632,10,0,0,8690.41,1
1331140,17:44:34,17:44:34,471,11,0,0,10772.6,0
1331140,17:47:00,17:47:00,653,12,0,0,11424.68,1
1331140,17:50:27,17:50:27,639,13,0,0,12365.75,0
1331140,17:57:49,17:57:49,645,14,0,0,14767.2,0
1331140,18:06:00,18:06:00,737,15,0,0,17315.88,1
1331150,17:02:00,17:02:00,615,1,0,0,0.0,1
1331150,17:05:01,17:05:01,616,2,0,0,612.46,0
1331150,17:06:21,17:06:21,617,3,0,0,927.39,0
1331150,17:08:25,17:08:25,712,4,0,0,1418.1,0
1331150,17:16:34,17:16:34,621,5,0,0,3295.16,0
1331150,17:23:00,17:23:00,623,6,0,0,4849.33,1
1331150,17:27:13,17:27:13,626,7,0,0,5959.66,0
1331150,17:30:44,17:30:44,628,8,0,0,6967.74,0
1331150,17:33:55,17:33:55,630,9,0,0,7923.17,0
1331150,17:37:00,17:37:00,632,10,0,0,8690.41,1
1331150,17:44:34,17:44:34,471,11,0,0,10772.6,0
1331150,17:47:00,17:47:00,653,12,0,0,11424.68,1
1331150,17:50:27,17:50:27,639,13,0,0,12365.75,0
1331150,17:57:49,17:57:49,645,14,0,0,14767.2,0
1331150,18:06:00,18:06:00,737,15,0,0,17315.88,1
1331160,17:02:00,17:02:00,615,1,0,0,0.0,1
1331160,17:05:01,17:05:01,616,2,0,0,612.46,0
1331160,17:06:21,17:06:21,617,3,0,0,927.39,0
1331160,17:08:25,17:08:25,712,4,0,0,1418.1,0
1331160,17:16:34,17:16:34,621,5,0,0,3295.16,0
1331160,17:23:00,17:23:00,623,6,0,0,4849.33,1
1331160,17:27:13,17:27:13,626,7,0,0,5959.66,0
1331160,17:30:44,17:30:44,628,8,0,0,6967.74,0
1331160,17:33:55,17:33:55,630,9,0,0,7923.17,0
1331160,17:37:00,17:37:00,632,10,0,0,8690.41,1
1331160,17:44:34,17:44:34,471,11,0,0,10772.6,0
1331160,17:47:00,17:47:00,653,12,0,0,11424.68,1
1331160,17:50:27,17:50:27,639,13,0,0,12365.75,0
1331160,17:57:49,17:57:49,645,14,0,0,14767.2,0
1331160,18:06:00,18:06:00,737,15,0,0,17315.88,1
1331170,17:02:00,17:02:00,615,1,0,0,0.0,1
1331170,17:05:01,17:05:01,616,2,0,0,612.46,0
1331170,17:06:21,17:06:21,617,3,0,0,927.39,0
1331170,17:08:25,17:08:25,712,4,0,0,1418.1,0
1331170,17:16:34,17:16:34,621,5,0,0,3295.16,0
1331170,17:23:00,17:23:00,623,6,0,0,4849.33,1
1331170,17:27:13,17:27:13,626,7,0,0,5959.66,0
1331170,17:30:44,17:30:44,628,8,0,0,6967.74,0
1331170,17:33:55,17:33:55,630,9,0,0,7923.17,0
1331170,17:37:00,17:37:00,632,10,0,0,8690.41,1
1331170,17:44:34,17:44:34,471,11,0,0,10772.6,0
1331170,17:47:00,17:47:00,653,12,0,0,11424.68,1
1331170,17:50:27,17:50:27,639,13,0,0,12365.75,0
1331170,17:57:49,17:57:49,645,14,0,0,14767.2,0
1331170,18:06:00,18:06:00,737,15,0,0,17315.88,1
1331180,17:02:00,17:02:00,615,1,0,0,0.0,1
1331180,17:05:01,17:05:01,616,2,0,0,612.46,0
1331180,17:06:21,17:06:21,617,3,0,0,927.39,0
1331180,17:08:25,17:08:25,712,4,0,0,1418.1,0
1331180,17:16:34,17:16:34,621,5,0,0,3295.16,0
1331180,17:23:00,17:23:00,623,6,0,0,4849.33,1
1331180,17:27:13,17:27:13,626,7,0,0,5959.66,0
1331180,17:30:44,17:30:44,628,8,0,0,6967.74,0
1331180,17:33:55,17:33:55,630,9,0,0,7923.17,0
1331180,17:37:00,17:37:00,632,10,0,0,8690.41,1
1331180,17:44:34,17:44:34,471,11,0,0,10772.6,0
1331180,17:47:00,17:47:00,653,12,0,0,11424.68,1
1331180,17:50:27,17:50:27,639,13,0,0,12365.75,0
1331180,17:57:49,17:57:49,645,14,0,0,14767.2,0
1331180,18:06:00,18:06:00,737,15,0,0,17315.88,1
1332020,15:02:00,15:02:00,736,1,0,0,0.0,1
1332020,15:08:11,15:08:11,584,2,0,0,2672.71,0
1332020,15:12:59,15:12:59,590,3,0,0,4861.72,0
1332020,15:16:00,15:16:00,347,4,0,0,6014.34,1
1332020,15:17:55,15:17:55,349,5,0,0,6595.73,0
1332020,15:25:00,15:25:00,597,6,0,0,8815.77,1
1332020,15:26:40,15:26:40,599,7,0,0,9417.93,0
1332020,15:28:50,15:28:50,601,8,0,0,10377.3,0
1332020,15:31:15,15:31:15,603,9,0,0,11403.24,0
1332020,15:34:00,15:34:00,606,10,0,0,12491.44,1
1332020,15:41:41,15:41:41,610,11,0,0,14142.43,0
1332020,15:50:02,15:50:02,710,12,0,0,15914.96,0
1332020,15:51:56,15:51:56,613,13,0,0,16345.7,0
1332020,15:53:40,15:53:40,614,14,0,0,16724.06,0
1332020,15:55:00,15:55:00,615,15,0,0,17007.42,1
1332030,15:02:00,15:02:00,736,1,0,0,0.0,1
1332030,15:08:11,15:08:11,584,2,0,0,2672.71,0
1332030,15:12:59,15:12:59,590,3,0,0,4861.72,0
1332030,15:16:00,15:16:00,347,4,0,0,6014.34,1
1332030,15:17:55,15:17:55,349,5,0,0,6595.73,0
1332030,15:25:00,15:25:00,597,6,0,0,8815.77,1
1332030,15:26:40,15:26:40,599,7,0,0,9417.93,0
1332030,15:28:50,15:28:50,601,8,0,0,10377.3,0
1332030,15:31:15,15:31:15,603,9,0,0,11403.24,0
1332030,15:34:00,15:34:00,606,10,0,0,12491.44,1
1332030,15:41:41,15:41:41,610,11,0,0,14142.43,0
1332030,15:50:02,15:50:02,710,12,0,0,15914.96,0
1332030,15:51:56,15:51:56,613,13,0,0,16345.7,0
1332030,15:53:40,15:53:40,614,14,0,0,16724.06,0
1332030,15:55:00,15:55:00,615,15,0,0,17007.42,1
1332040,15:02:00,15:02:00,736,1,0,0,0.0,1
1332040,15:08:11,15:08:11,584,2,0,0,2672.71,0
1332040,15:12:59,15:12:59,590,3,0,0,4861.72,0
1332040,15:16:00,15:16:00,347,4,0,0,6014.34,1
1332040,15:17:55,15:17:55,349,5,0,0,6595.73,0
1332040,15:25:00,15:25:00,597,6,0,0,8815.77,1
1332040,15:26:40,15:26:40,599,7,0,0,9417.93,0
1332040,15:28:50,15:28:50,601,8,0,0,10377.3,0
1332040,15:31:15,15:31:15,603,9,0,0,11403.24,0
1332040,15:34:00,15:34:00,606,10,0,0,12491.44,1
1332040,15:41:41,15:41:41,610,11,0,0,14142.43,0
1332040,15:50:02,15:50:02,710,12,0,0,15914.96,0
1332040,15:51:56,15:51:56,613,13,0,0,16345.7,0
1332040,15:53:40,15:53:40,614,14,0,0,16724.06,0
1332040,15:55:00,15:55:00,615,15,0,0,17007.42,1
1332050,15:02:00,15:02:00,736,1,0,0,0.0,1
1332050,15:08:11,15:08:11,584,2,0,0,2672.71,0
1332050,15:12:59,15:12:59,590,3,0,0,4861.72,0
1332050,15:16:00,15:16:00,347,4,0,0,6014.34,1
1332050,15:17:55,15:17:55,349,5,0,0,6595.73,0
1332050,15:25:00,15:25:00,597,6,0,0,8815.77,1
1332050,15:26:40,15:26:40,599,7,0,0,9417.93,0
1332050,15:28:50,15:28:50,601,8,0,0,10377.3,0
1332050,15:31:15,15:31:15,603,9,0,0,11403.24,0
1332050,15:34:00,15:34:00,606,10,0,0,12491.44,1
1332050,15:41:41,15:41:41,610,11,0,0,14142.43,0
1332050,15:50:02,15:50:02,710,12,0,0,15914.96,0
1332050,15:51:56,15:51:56,613,13,0,0,16345.7,0
1332050,15:53:40,15:53:40,614,14,0,0,16724.06,0
1332050,15:55:00,15:55:00,615,15,0,0,17007.42,1
1332060,15:02:00,15:02:00,736,1,0,0,0.0,1
1332060,15:08:11,15:08:11,584,2,0,0,2672.71,0
1332060,15:12:59,15:12:59,590,3,0,0,4861.72,0
1332060,15:16:00,15:16:00,347,4,0,0,6014.34,1
1332060,15:17:55,15:17:55,349,5,0,0,6595.73,0
1332060,15:25:00,15:25:00,597,6,0,0,8815.77,1
1332060,15:26:40,15:26:40,599,7,0,0,9417.93,0
1332060,15:28:50,15:28:50,601,8,0,0,10377.3,0
1332060,15:31:15,15:31:15,603,9,0,0,11403.24,0
1332060,15:34:00,15:34:00,606,10,0,0,12491.44,1
1332060,15:41:41,15:41:41,610,11,0,0,14142.43,0
1332060,15:50:02,15:50:02,710,12,0,0,15914.96,0
1332060,15:51:56,15:51:56,613,13,0,0,16345.7,0
1332060,15:53:40,15:53:40,614,14,0,0,16724.06,0
1332060,15:55:00,15:55:00,615,15,0,0,17007.42,1
1332080,15:02:00,15:02:00,736,1,0,0,0.0,1
1332080,15:08:11,15:08:11,584,2,0,0,2672.71,0
1332080,15:12:59,15:12:59,590,3,0,0,4861.72,0
1332080,15:16:00,15:16:00,347,4,0,0,6014.34,1
1332080,15:17:55,15:17:55,349,5,0,0,6595.73,0
1332080,15:25:00,15:25:00,597,6,0,0,8815.77,1
1332080,15:26:40,15:26:40,599,7,0,0,9417.93,0
1332080,15:28:50,15:28:50,601,8,0,0,10377.3,0
1332080,15:31:15,15:31:15,603,9,0,0,11403.24,0
1332080,15:34:00,15:34:00,606,10,0,0,12491.44,1
1332080,15:41:41,15:41:41,610,11,0,0,14142.43,0
1332080,15:50:02,15:50:02,710,12,0,0,15914.96,0
1332080,15:51:56,15:51:56,613,13,0,0,16345.7,0
1332080,15:53:40,15:53:40,614,14,0,0,16724.06,0
1332080,15:55:00,15:55:00,615,15,0,0,17007.42,1
1332090,15:02:00,15:02:00,736,1,0,0,0.0,1
1332090,15:08:11,15:08:11,584,2,0,0,2672.71,0
1332090,15:12:59,15:12:59,590,3,0,0,4861.72,0
1332090,15:16:00,15:16:00,347,4,0,0,6014.34,1
1332090,15:17:55,15:17:55,349,5,0,0,6595.73,0
1332090,15:25:00,15:25:00,597,6,0,0,8815.77,1
1332090,15:26:40,15:26:40,599,7,0,0,9417.93,0
1332090,15:28:50,15:28:50,601,8,0,0,10377.3,0
1332090,15:31:15,15:31:15,603,9,0,0,11403.24,0
1332090,15:34:00,15:34:00,606,10,0,0,12491.44,1
1332090,15:41:41,15:41:41,610,11,0,0,14142.43,0
1332090,15:50:02,15:50:02,710,12,0,0,15914.96,0
1332090,15:51:56,15:51:56,613,13,0,0,16345.7,0
1332090,15:53:40,15:53:40,614,14,0,0,16724.06,0
1332090,15:55:00,15:55:00,615,15,0,0,17007.42,1
1332120,15:02:00,15:02:00,736,1,0,0,0.0,1
1332120,15:08:11,15:08:11,584,2,0,0,2672.71,0
1332120,15:12:59,15:12:59,590,3,0,0,4861.72,0
1332120,15:16:00,15:16:00,347,4,0,0,6014.34,1
1332120,15:17:55,15:17:55,349,5,0,0,6595.73,0
1332120,15:25:00,15:25:00,597,6,0,0,8815.77,1
1332120,15:26:40,15:26:40,599,7,0,0,9417.93,0
1332120,15:28:50,15:28:50,601,8,0,0,10377.3,0
1332120,15:31:15,15:31:15,603,9,0,0,11403.24,0
1332120,15:34:00,15:34:00,606,10,0,0,12491.44,1
1332120,15:41:41,15:41:41,610,11,0,0,14142.43,0
1332120,15:50:02,15:50:02,710,12,0,0,15914.96,0
1332120,15:51:56,15:51:56,613,13,0,0,16345.7,0
1332120,15:53:40,15:53:40,614,14,0,0,16724.06,0
1332120,15:55:00,15:55:00,615,15,0,0,17007.42,1
1332130,15:02:00,15:02:00,736,1,0,0,0.0,1
1332130,15:08:11,15:08:11,584,2,0,0,2672.71,0
1332130,15:12:59,15:12:59,590,3,0,0,4861.72,0
1332130,15:16:00,15:16:00,347,4,0,0,6014.34,1
1332130,15:17:55,15:17:55,349,5,0,0,6595.73,0
1332130,15:25:00,15:25:00,597,6,0,0,8815.77,1
1332130,15:26:40,15:26:40,599,7,0,0,9417.93,0
1332130,15:28:50,15:28:50,601,8,0,0,10377.3,0
1332130,15:31:15,15:31:15,603,9,0,0,11403.24,0
1332130,15:34:00,15:34:00,606,10,0,0,12491.44,1
1332130,15:41:41,15:41:41,610,11,0,0,14142.43,0
1332130,15:50:02,15:50:02,710,12,0,0,15914.96,0
1332130,15:51:56,15:51:56,613,13,0,0,16345.7,0
1332130,15:53:40,15:53:40,614,14,0,0,16724.06,0
1332130,15:55:00,15:55:00,615,15,0,0,17007.42,1
1332140,15:02:00,15:02:00,736,1,0,0,0.0,1
1332140,15:08:11,15:08:11,584,2,0,0,2672.71,0
1332140,15:12:59,15:12:59,590,3,0,0,4861.72,0
1332140,15:16:00,15:16:00,347,4,0,0,6014.34,1
1332140,15:17:55,15:17:55,349,5,0,0,6595.73,0
1332140,15:25:00,15:25:00,597,6,0,0,8815.77,1
1332140,15:26:40,15:26:40,599,7,0,0,9417.93,0
1332140,15:28:50,15:28:50,601,8,0,0,10377.3,0
1332140,15:31:15,15:31:15,603,9,0,0,11403.24,0
1332140,15:34:00,15:34:00,606,10,0,0,12491.44,1
1332140,15:41:41,15:41:41,610,11,0,0,14142.43,0
1332140,15:50:02,15:50:02,710,12,0,0,15914.96,0
1332140,15:51:56,15:51:56,613,13,0,0,16345.7,0
1332140,15:53:40,15:53:40,614,14,0,0,16724.06,0
1332140,15:55:00,15:55:00,615,15,0,0,17007.42,1
1332150,15:02:00,15:02:00,736,1,0,0,0.0,1
1332150,15:08:11,15:08:11,584,2,0,0,2672.71,0
1332150,15:12:59,15:12:59,590,3,0,0,4861.72,0
1332150,15:16:00,15:16:00,347,4,0,0,6014.34,1
1332150,15:17:55,15:17:55,349,5,0,0,6595.73,0
1332150,15:25:00,15:25:00,597,6,0,0,8815.77,1
1332150,15:26:40,15:26:40,599,7,0,0,9417.93,0
1332150,15:28:50,15:28:50,601,8,0,0,10377.3,0
1332150,15:31:15,15:31:15,603,9,0,0,11403.24,0
1332150,15:34:00,15:34:00,606,10,0,0,12491.44,1
1332150,15:41:41,15:41:41,610,11,0,0,14142.43,0
1332150,15:50:02,15:50:02,710,12,0,0,15914.96,0
1332150,15:51:56,15:51:56,613,13,0,0,16345.7,0
1332150,15:53:40,15:53:40,614,14,0,0,16724.06,0
1332150,15:55:00,15:55:00,615,15,0,0,17007.42,1
1332160,15:02:00,15:02:00,736,1,0,0,0.0,1
1332160,15:08:11,15:08:11,584,2,0,0,2672.71,0
1332160,15:12:59,15:12:59,590,3,0,0,4861.72,0
1332160,15:16:00,15:16:00,347,4,0,0,6014.34,1
1332160,15:17:55,15:17:55,349,5,0,0,6595.73,0
1332160,15:25:00,15:25:00,597,6,0,0,8815.77,1
1332160,15:26:40,15:26:40,599,7,0,0,9417.93,0
1332160,15:28:50,15:28:50,601,8,0,0,10377.3,0
1332160,15:31:15,15:31:15,603,9,0,0,11403.24,0
1332160,15:34:00,15:34:00,606,10,0,0,12491.44,1
1332160,15:41:41,15:41:41,610,11,0,0,14142.43,0
1332160,15:50:02,15:50:02,710,12,0,0,15914.96,0
1332160,15:51:56,15:51:56,613,13,0,0,16345.7,0
1332160,15:53:40,15:53:40,614,14,0,0,16724.06,0
1332160,15:55:00,15:55:00,615,15,0,0,17007.42,1
1332170,15:02:00,15:02:00,736,1,0,0,0.0,1
1332170,15:08:11,15:08:11,584,2,0,0,2672.71,0
1332170,15:12:59,15:12:59,590,3,0,0,4861.72,0
1332170,15:16:00,15:16:00,347,4,0,0,6014.34,1
1332170,15:17:55,15:17:55,349,5,0,0,6595.73,0
1332170,15:25:00,15:25:00,597,6,0,0,8815.77,1
1332170,15:26:40,15:26:40,599,7,0,0,9417.93,0
1332170,15:28:50,15:28:50,601,8,0,0,10377.3,0
1332170,15:31:15,15:31:15,603,9,0,0,11403.24,0
1332170,15:34:00,15:34:00,606,10,0,0,12491.44,1
1332170,15:41:41,15:41:41,610,11,0,0,14142.43,0
1332170,15:50:02,15:50:02,710,12,0,0,15914.96,0
1332170,15:51:56,15:51:56,613,13,0,0,16345.7,0
1332170,15:53:40,15:53:40,614,14,0,0,16724.06,0
1332170,15:55:00,15:55:00,615,15,0,0,17007.42,1
1332180,15:02:00,15:02:00,736,1,0,0,0.0,1
1332180,15:08:11,15:08:11,584,2,0,0,2672.71,0
1332180,15:12:59,15:12:59,590,3,0,0,4861.72,0
1332180,15:16:00,15:16:00,347,4,0,0,6014.34,1
1332180,15:17:55,15:17:55,349,5,0,0,6595.73,0
1332180,15:25:00,15:25:00,597,6,0,0,8815.77,1
1332180,15:26:40,15:26:40,599,7,0,0,9417.93,0
1332180,15:28:50,15:28:50,601,8,0,0,10377.3,0
1332180,15:31:15,15:31:15,603,9,0,0,11403.24,0
1332180,15:34:00,15:34:00,606,10,0,0,12491.44,1
1332180,15:41:41,15:41:41,610,11,0,0,14142.43,0
1332180,15:50:02,15:50:02,710,12,0,0,15914.96,0
1332180,15:51:56,15:51:56,613,13,0,0,16345.7,0
1332180,15:53:40,15:53:40,614,14,0,0,16724.06,0
1332180,15:55:00,15:55:00,615,15,0,0,17007.42,1
1333010,12:32:00,12:32:00,736,1,0,0,0.0,1
1333010,12:34:03,12:34:03,732,2,0,0,587.3,0
1333010,12:35:31,12:35:31,734,3,0,0,1055.65,0
1333010,12:38:49,12:38:49,582,4,0,0,2091.73,0
1333010,12:40:07,12:40:07,583,5,0,0,2408.47,0
1333010,12:41:00,12:41:00,584,6,0,0,2700.31,1
1333010,12:41:59,12:41:59,585,7,0,0,3071.39,0
1333010,12:42:56,12:42:56,586,8,0,0,3458.66,0
1333010,12:44:13,12:44:13,587,9,0,0,3953.77,0
1333010,12:46:09,12:46:09,588,10,0,0,4670.83,0
1333010,12:47:01,12:47:01,589,11,0,0,4985.82,0
1333010,12:47:43,12:47:43,590,12,0,0,5239.08,0
1333010,12:51:00,12:51:00,591,13,0,0,6289.95,1
1333010,12:52:56,12:52:56,347,14,0,0,6656.48,0
1333010,12:55:03,12:55:03,348,15,0,0,7102.56,0
1333010,12:55:42,12:55:42,349,16,0,0,7260.41,0
1333010,12:57:19,12:57:19,592,17,0,0,7603.33,0
1333010,12:58:37,12:58:37,593,18,0,0,7861.07,0
1333010,13:00:04,13:00:04,594,19,0,0,8174.75,0
1333010,13:02:11,13:02:11,595,20,0,0,8669.48,0
1333010,13:04:03,13:04:03,596,21,0,0,9097.41,0
1333010,13:06:00,13:06:00,597,22,0,0,9495.89,1
1333010,13:06:40,13:06:40,598,23,0,0,9705.06,0
1333010,13:07:52,13:07:52,599,24,0,0,10098.94,0
1333010,13:09:16,13:09:16,600,25,0,0,10729.82,0
1333010,13:10:01,13:10:01,601,26,0,0,11062.2,0
1333010,13:11:18,13:11:18,602,27,0,0,11621.98,0
1333010,13:12:22,13:12:22,603,28,0,0,12091.88,0
1333010,13:13:13,13:13:13,604,29,0,0,12451.21,0
1333010,13:14:14,13:14:14,605,30,0,0,12859.94,0
1333010,13:15:00,13:15:00,606,31,0,0,13183.81,1
1333010,13:16:07,13:16:07,607,32,0,0,13380.69,0
1333010,13:18:12,13:18:12,608,33,0,0,13822.48,0
1333010,13:19:43,13:19:43,609,34,0,0,14186.78,0
1333010,13:22:32,13:22:32,610,35,0,0,14846.41,0
1333010,13:23:53,13:23:53,611,36,0,0,15164.99,0
1333010,13:25:05,13:25:05,612,37,0,0,15456.19,0
1333010,13:29:59,13:29:59,730,38,0,0,16480.39,0
1333010,13:31:11,13:31:11,710,39,0,0,16695.28,0
1333010,13:32:23,13:32:23,713,40,0,0,16961.9,0
1333010,13:33:02,13:33:02,613,41,0,0,17122.26,0
1333010,13:34:43,13:34:43,614,42,0,0,17500.62,0
1333010,13:36:00,13:36:00,615,43,0,0,17783.98,1
1333110,12:32:00,12:32:00,736,1,0,0,0.0,1
1333110,12:34:03,12:34:03,732,2,0,0,587.3,0
1333110,12:35:31,12:35:31,734,3,0,0,1055.65,0
1333110,12:38:49,12:38:49,582,4,0,0,2091.73,0
1333110,12:40:07,12:40:07,583,5,0,0,2408.47,0
1333110,12:41:00,12:41:00,584,6,0,0,2700.31,1
1333110,12:41:59,12:41:59,585,7,0,0,3071.39,0
1333110,12:42:56,12:42:56,586,8,0,0,3458.66,0
1333110,12:44:13,12:44:13,587,9,0,0,3953.77,0
1333110,12:46:09,12:46:09,588,10,0,0,4670.83,0
1333110,12:47:01,12:47:01,589,11,0,0,4985.82,0
1333110,12:47:43,12:47:43,590,12,0,0,5239.08,0
1333110,12:51:00,12:51:00,591,13,0,0,6289.95,1
1333110,12:52:56,12:52:56,347,14,0,0,6656.48,0
1333110,12:55:03,12:55:03,348,15,0,0,7102.56,0
1333110,12:55:42,12:55:42,349,16,0,0,7260.41,0
1333110,12:57:19,12:57:19,592,17,0,0,7603.33,0
1333110,12:58:37,12:58:37,593,18,0,0,7861.07,0
1333110,13:00:04,13:00:04,594,19,0,0,8174.75,0
1333110,13:02:11,13:02:11,595,20,0,0,8669.48,0
1333110,13:04:03,13:04:03,596,21,0,0,9097.41,0
1333110,13:06:00,13:06:00,597,22,0,0,9495.89,1
1333110,13:06:40,13:06:40,598,23,0,0,9705.06,0
1333110,13:07:52,13:07:52,599,24,0,0,10098.94,0
1333110,13:09:16,13:09:16,600,25,0,0,10729.82,0
1333110,13:10:01,13:10:01,601,26,0,0,11062.2,0
1333110,13:11:18,13:11:18,602,27,0,0,11621.98,0
1333110,13:12:22,13:12:22,603,28,0,0,12091.88,0
1333110,13:13:13,13:13:13,604,29,0,0,12451.21,0
1333110,13:14:14,13:14:14,605,30,0,0,12859.94,0
1333110,13:15:00,13:15:00,606,31,0,0,13183.81,1
1333110,13:16:07,13:16:07,607,32,0,0,13380.69,0
1333110,13:18:12,13:18:12,608,33,0,0,13822.48,0
1333110,13:19:43,13:19:43,609,34,0,0,14186.78,0
1333110,13:22:32,13:22:32,610,35,0,0,14846.41,0
1333110,13:23:53,13:23:53,611,36,0,0,15164.99,0
1333110,13:25:05,13:25:05,612,37,0,0,15456.19,0
1333110,13:29:59,13:29:59,730,38,0,0,16480.39,0
1333110,13:31:11,13:31:11,710,39,0,0,16695.28,0
1333110,13:32:23,13:32:23,713,40,0,0,16961.9,0
1333110,13:33:02,13:33:02,613,41,0,0,17122.26,0
1333110,13:34:43,13:34:43,614,42,0,0,17500.62,0
1333110,13:36:00,13:36:00,615,43,0,0,17783.98,1
1334070,16:48:00,16:48:00,615,1,0,0,0.0,1
1334070,16:50:21,16:50:21,616,2,0,0,612.46,0
1334070,16:51:23,16:51:23,617,3,0,0,927.39,0
1334070,16:51:58,16:51:58,711,4,0,0,1124.24,0
1334070,16:52:50,16:52:50,712,5,0,0,1402.95,0
1334070,16:53:52,16:53:52,618,6,0,0,1680.17,0
1334070,16:56:44,16:56:44,619,7,0,0,2525.1,0
1334070,16:57:50,16:57:50,620,8,0,0,2877.8,0
1334070,16:59:03,16:59:03,621,9,0,0,3284.06,0
1334070,17:00:50,17:00:50,622,10,0,0,3874.56,0
1334070,17:04:00,17:04:00,623,11,0,0,4840.83,1
1334070,17:05:00,17:05:00,624,12,0,0,5200.28,0
1334070,17:06:02,17:06:02,625,13,0,0,5587.71,0
1334070,17:07:00,17:07:00,626,14,0,0,5956.69,0
1334070,17:08:00,17:08:00,627,15,0,0,6360.62,0
1334070,17:09:32,17:09:32,628,16,0,0,6968.12,0
1334070,17:10:35,17:10:35,629,17,0,0,7402.97,0
1334070,17:11:49,17:11:49,630,18,0,0,7928.34,0
1334070,17:13:05,17:13:05,631,19,0,0,8389.99,0
1334070,17:14:00,17:14:00,632,20,0,0,8696.55,1
1334070,17:15:08,17:15:08,633,21,0,0,8941.92,0
1334070,17:17:07,17:17:07,634,22,0,0,9408.61,0
1334070,17:18:43,17:18:43,635,23,0,0,9818.52,0
1334070,17:20:09,17:20:09,636,24,0,0,10143.88,0
1334070,17:21:45,17:21:45,637,25,0,0,10500.66,0
1334070,17:23:07,17:23:07,471,26,0,0,10806.96,0
1334070,17:24:07,17:24:07,472,27,0,0,11048.87,0
1334070,17:28:00,17:28:00,638,28,0,0,11858.14,1
1334070,17:32:15,17:32:15,639,29,0,0,13118.22,0
1334070,17:33:32,17:33:32,640,30,0,0,13534.31,0
1334070,17:34:16,17:34:16,641,31,0,0,13765.75,0
1334070,17:36:28,17:36:28,642,32,0,0,14542.96,0
1334070,17:37:53,17:37:53,643,33,0,0,15071.71,0
1334070,17:38:52,17:38:52,644,34,0,0,15457.47,0
1334070,17:40:00,17:40:00,645,35,0,0,15897.69,1
1334070,17:40:52,17:40:52,646,36,0,0,16158.24,0
1334070,17:41:56,17:41:56,647,37,0,0,16480.23,0
1334070,17:45:17,17:45:17,733,39,0,0,17450.07,0
1334070,17:47:07,17:47:07,735,40,0,0,17986.06,0
1334070,17:49:00,17:49:00,737,41,0,0,18458.95,1
1334100,16:48:00,16:48:00,615,1,0,0,0.0,1
1334100,16:50:21,16:50:21,616,2,0,0,612.46,0
1334100,16:51:23,16:51:23,617,3,0,0,927.39,0
1334100,16:51:58,16:51:58,711,4,0,0,1124.24,0
1334100,16:52:50,16:52:50,712,5,0,0,1402.95,0
1334100,16:53:52,16:53:52,618,6,0,0,1680.17,0
1334100,16:56:44,16:56:44,619,7,0,0,2525.1,0
1334100,16:57:50,16:57:50,620,8,0,0,2877.8,0
1334100,16:59:03,16:59:03,621,9,0,0,3284.06,0
1334100,17:00:50,17:00:50,622,10,0,0,3874.56,0
1334100,17:04:00,17:04:00,623,11,0,0,4840.83,1
1334100,17:05:00,17:05:00,624,12,0,0,5200.28,0
1334100,17:06:02,17:06:02,625,13,0,0,5587.71,0
1334100,17:07:00,17:07:00,626,14,0,0,5956.69,0
1334100,17:08:00,17:08:00,627,15,0,0,6360.62,0
1334100,17:09:32,17:09:32,628,16,0,0,6968.12,0
1334100,17:10:35,17:10:35,629,17,0,0,7402.97,0
1334100,17:11:49,17:11:49,630,18,0,0,7928.34,0
1334100,17:13:05,17:13:05,631,19,0,0,8389.99,0
1334100,17:14:00,17:14:00,632,20,0,0,8696.55,1
1334100,17:15:08,17:15:08,633,21,0,0,8941.92,0
1334100,17:17:07,17:17:07,634,22,0,0,9408.61,0
1334100,17:18:43,17:18:43,635,23,0,0,9818.52,0
1334100,17:20:09,17:20:09,636,24,0,0,10143.88,0
1334100,17:21:45,17:21:45,637,25,0,0,10500.66,0
1334100,17:23:07,17:23:07,471,26,0,0,10806.96,0
1334100,17:24:07,17:24:07,472,27,0,0,11048.87,0
1334100,17:28:00,17:28:00,638,28,0,0,11858.14,1
1334100,17:32:15,17:32:15,639,29,0,0,13118.22,0
1334100,17:33:32,17:33:32,640,30,0,0,13534.31,0
1334100,17:34:16,17:34:16,641,31,0,0,13765.75,0
1334100,17:36:28,17:36:28,642,32,0,0,14542.96,0
1334100,17:37:53,17:37:53,643,33,0,0,15071.71,0
1334100,17:38:52,17:38:52,644,34,0,0,15457.47,0
1334100,17:40:00,17:40:00,645,35,0,0,15897.69,1
1334100,17:40:52,17:40:52,646,36,0,0,16158.24,0
1334100,17:41:56,17:41:56,647,37,0,0,16480.23,0
1334100,17:45:17,17:45:17,733,39,0,0,17450.07,0
1334100,17:47:07,17:47:07,735,40,0,0,17986.06,0
1334100,17:49:00,17:49:00,737,41,0,0,18458.95,1
1335070,18:43:00,18:43:00,48,1,0,0,0.0,1
1335070,18:43:52,18:43:52,514,2,0,0,443.83,0
1335070,18:44:11,18:44:11,49,3,0,0,603.57,0
1335070,18:45:00,18:45:00,50,4,0,0,1041.88,1
1335070,18:45:44,18:45:44,51,5,0,0,1263.16,0
1335070,18:46:47,18:46:47,52,6,0,0,1506.48,0
1335070,18:48:02,18:48:02,53,7,0,0,1974.28,0
1335070,18:48:58,18:48:58,54,8,0,0,2326.53,0
1335070,18:49:22,18:49:22,704,9,0,0,2475.95,0
1335070,18:50:31,18:50:31,55,10,0,0,2824.59,0
1335070,18:51:19,18:51:19,717,11,0,0,3096.63,0
1335070,18:51:45,18:51:45,507,12,0,0,3252.09,0
1335070,18:52:18,18:52:18,681,13,0,0,3437.54,0
1335070,18:53:24,18:53:24,682,14,0,0,3815.56,0
1335070,18:55:00,18:55:00,683,15,0,0,4201.6,1
1335100,18:43:00,18:43:00,48,1,0,0,0.0,1
1335100,18:43:52,18:43:52,514,2,0,0,443.83,0
1335100,18:44:11,18:44:11,49,3,0,0,603.57,0
1335100,18:45:00,18:45:00,50,4,0,0,1041.88,1
1335100,18:45:44,18:45:44,51,5,0,0,1263.16,0
1335100,18:46:47,18:46:47,52,6,0,0,1506.48,0
1335100,18:48:02,18:48:02,53,7,0,0,1974.28,0
1335100,18:48:58,18:48:58,54,8,0,0,2326.53,0
1335100,18:49:22,18:49:22,704,9,0,0,2475.95,0
1335100,18:50:31,18:50:31,55,10,0,0,2824.59,0
1335100,18:51:19,18:51:19,717,11,0,0,3096.63,0
1335100,18:51:45,18:51:45,507,12,0,0,3252.09,0
1335100,18:52:18,18:52:18,681,13,0,0,3437.54,0
1335100,18:53:24,18:53:24,682,14,0,0,3815.56,0
1335100,18:55:00,18:55:00,683,15,0,0,4201.6,1
1337020,15:58:00,15:58:00,677,1,0,0,0.0,1
1337020,16:00:15,16:00:15,678,2,0,0,489.99,0
1337020,16:00:55,16:00:55,679,3,0,0,706.43,0
1337020,16:02:18,16:02:18,38,4,0,0,1142.0,0
1337020,16:03:31,16:03:31,39,5,0,0,1494.02,0
1337020,16:04:10,16:04:10,714,6,0,0,1700.5,0
1337020,16:04:53,16:04:53,40,7,0,0,1945.75,0
1337020,16:06:00,16:06:00,41,8,0,0,2180.57,0
1337020,16:06:49,16:06:49,715,9,0,0,2354.24,0
1337020,16:08:22,16:08:22,42,10,0,0,2663.48,0
1337020,16:09:31,16:09:31,43,11,0,0,2939.38,0
1337020,16:10:28,16:10:28,44,12,0,0,3207.07,0
1337020,16:12:04,16:12:04,45,13,0,0,3659.56,0
1337020,16:14:00,16:14:00,47,14,0,0,4219.08,1
1337030,15:58:00,15:58:00,677,1,0,0,0.0,1
1337030,16:00:15,16:00:15,678,2,0,0,489.99,0
1337030,16:00:55,16:00:55,679,3,0,0,706.43,0
1337030,16:02:18,16:02:18,38,4,0,0,1142.0,0
1337030,16:03:31,16:03:31,39,5,0,0,1494.02,0
1337030,16:04:10,16:04:10,714,6,0,0,1700.5,0
1337030,16:04:53,16:04:53,40,7,0,0,1945.75,0
1337030,16:06:00,16:06:00,41,8,0,0,2180.57,0
1337030,16:06:49,16:06:49,715,9,0,0,2354.24,0
1337030,16:08:22,16:08:22,42,10,0,0,2663.48,0
1337030,16:09:31,16:09:31,43,11,0,0,2939.38,0
1337030,16:10:28,16:10:28,44,12,0,0,3207.07,0
1337030,16:12:04,16:12:04,45,13,0,0,3659.56,0
1337030,16:14:00,16:14:00,47,14,0,0,4219.08,1
1337040,15:58:00,15:58:00,677,1,0,0,0.0,1
1337040,16:00:15,16:00:15,678,2,0,0,489.99,0
1337040,16:00:55,16:00:55,679,3,0,0,706.43,0
1337040,16:02:18,16:02:18,38,4,0,0,1142.0,0
1337040,16:03:31,16:03:31,39,5,0,0,1494.02,0
1337040,16:04:10,16:04:10,714,6,0,0,1700.5,0
1337040,16:04:53,16:04:53,40,7,0,0,1945.75,0
1337040,16:06:00,16:06:00,41,8,0,0,2180.57,0
1337040,16:06:49,16:06:49,715,9,0,0,2354.24,0
1337040,16:08:22,16:08:22,42,10,0,0,2663.48,0
1337040,16:09:31,16:09:31,43,11,0,0,2939.38,0
1337040,16:10:28,16:10:28,44,12,0,0,3207.07,0
1337040,16:12:04,16:12:04,45,13,0,0,3659.56,0
1337040,16:14:00,16:14:00,47,14,0,0,4219.08,1
1337050,15:58:00,15:58:00,677,1,0,0,0.0,1
1337050,16:00:15,16:00:15,678,2,0,0,489.99,0
1337050,16:00:55,16:00:55,679,3,0,0,706.43,0
1337050,16:02:18,16:02:18,38,4,0,0,1142.0,0
1337050,16:03:31,16:03:31,39,5,0,0,1494.02,0
1337050,16:04:10,16:04:10,714,6,0,0,1700.5,0
1337050,16:04:53,16:04:53,40,7,0,0,1945.75,0
1337050,16:06:00,16:06:00,41,8,0,0,2180.57,0
1337050,16:06:49,16:06:49,715,9,0,0,2354.24,0
1337050,16:08:22,16:08:22,42,10,0,0,2663.48,0
1337050,16:09:31,16:09:31,43,11,0,0,2939.38,0
1337050,16:10:28,16:10:28,44,12,0,0,3207.07,0
1337050,16:12:04,16:12:04,45,13,0,0,3659.56,0
1337050,16:14:00,16:14:00,47,14,0,0,4219.08,1
1337060,15:58:00,15:58:00,677,1,0,0,0.0,1
1337060,16:00:15,16:00:15,678,2,0,0,489.99,0
1337060,16:00:55,16:00:55,679,3,0,0,706.43,0
1337060,16:02:18,16:02:18,38,4,0,0,1142.0,0
1337060,16:03:31,16:03:31,39,5,0,0,1494.02,0
1337060,16:04:10,16:04:10,714,6,0,0,1700.5,0
1337060,16:04:53,16:04:53,40,7,0,0,1945.75,0
1337060,16:06:00,16:06:00,41,8,0,0,2180.57,0
1337060,16:06:49,16:06:49,715,9,0,0,2354.24,0
1337060,16:08:22,16:08:22,42,10,0,0,2663.48,0
1337060,16:09:31,16:09:31,43,11,0,0,2939.38,0
1337060,16:10:28,16:10:28,44,12,0,0,3207.07,0
1337060,16:12:04,16:12:04,45,13,0,0,3659.56,0
1337060,16:14:00,16:14:00,47,14,0,0,4219.08,1
1337080,15:58:00,15:58:00,677,1,0,0,0.0,1
1337080,16:00:15,16:00:15,678,2,0,0,489.99,0
1337080,16:00:55,16:00:55,679,3,0,0,706.43,0
1337080,16:02:18,16:02:18,38,4,0,0,1142.0,0
1337080,16:03:31,16:03:31,39,5,0,0,1494.02,0
1337080,16:04:10,16:04:10,714,6,0,0,1700.5,0
1337080,16:04:53,16:04:53,40,7,0,0,1945.75,0
1337080,16:06:00,16:06:00,41,8,0,0,2180.57,0
1337080,16:06:49,16:06:49,715,9,0,0,2354.24,0
1337080,16:08:22,16:08:22,42,10,0,0,2663.48,0
1337080,16:09:31,16:09:31,43,11,0,0,2939.38,0
1337080,16:10:28,16:10:28,44,12,0,0,3207.07,0
1337080,16:12:04,16:12:04,45,13,0,0,3659.56,0
1337080,16:14:00,16:14:00,47,14,0,0,4219.08,1
1337090,15:58:00,15:58:00,677,1,0,0,0.0,1
1337090,16:00:15,16:00:15,678,2,0,0,489.99,0
1337090,16:00:55,16:00:55,679,3,0,0,706.43,0
1337090,16:02:18,16:02:18,38,4,0,0,1142.0,0
1337090,16:03:31,16:03:31,39,5,0,0,1494.02,0
1337090,16:04:10,16:04:10,714,6,0,0,1700.5,0
1337090,16:04:53,16:04:53,40,7,0,0,1945.75,0
1337090,16:06:00,16:06:00,41,8,0,0,2180.57,0
1337090,16:06:49,16:06:49,715,9,0,0,2354.24,0
1337090,16:08:22,16:08:22,42,10,0,0,2663.48,0
1337090,16:09:31,16:09:31,43,11,0,0,2939.38,0
1337090,16:10:28,16:10:28,44,12,0,0,3207.07,0
1337090,16:12:04,16:12:04,45,13,0,0,3659.56,0
1337090,16:14:00,16:14:00,47,14,0,0,4219.08,1
1337120,15:58:00,15:58:00,677,1,0,0,0.0,1
1337120,16:00:15,16:00:15,678,2,0,0,489.99,0
1337120,16:00:55,16:00:55,679,3,0,0,706.43,0
1337120,16:02:18,16:02:18,38,4,0,0,1142.0,0
1337120,16:03:31,16:03:31,39,5,0,0,1494.02,0
1337120,16:04:10,16:04:10,714,6,0,0,1700.5,0
1337120,16:04:53,16:04:53,40,7,0,0,1945.75,0
1337120,16:06:00,16:06:00,41,8,0,0,2180.57,0
1337120,16:06:49,16:06:49,715,9,0,0,2354.24,0
1337120,16:08:22,16:08:22,42,10,0,0,2663.48,0
1337120,16:09:31,16:09:31,43,11,0,0,2939.38,0
1337120,16:10:28,16:10:28,44,12,0,0,3207.07,0
1337120,16:12:04,16:12:04,45,13,0,0,3659.56,0
1337120,16:14:00,16:14:00,47,14,0,0,4219.08,1
1337130,15:58:00,15:58:00,677,1,0,0,0.0,1
1337130,16:00:15,16:00:15,678,2,0,0,489.99,0
1337130,16:00:55,16:00:55,679,3,0,0,706.43,0
1337130,16:02:18,16:02:18,38,4,0,0,1142.0,0
1337130,16:03:31,16:03:31,39,5,0,0,1494.02,0
1337130,16:04:10,16:04:10,714,6,0,0,1700.5,0
1337130,16:04:53,16:04:53,40,7,0,0,1945.75,0
1337130,16:06:00,16:06:00,41,8,0,0,2180.57,0
1337130,16:06:49,16:06:49,715,9,0,0,2354.24,0
1337130,16:08:22,16:08:22,42,10,0,0,2663.48,0
1337130,16:09:31,16:09:31,43,11,0,0,2939.38,0
1337130,16:10:28,16:10:28,44,12,0,0,3207.07,0
1337130,16:12:04,16:12:04,45,13,0,0,3659.56,0
1337130,16:14:00,16:14:00,47,14,0,0,4219.08,1
1337140,15:58:00,15:58:00,677,1,0,0,0.0,1
1337140,16:00:15,16:00:15,678,2,0,0,489.99,0
1337140,16:00:55,16:00:55,679,3,0,0,706.43,0
1337140,16:02:18,16:02:18,38,4,0,0,1142.0,0
1337140,16:03:31,16:03:31,39,5,0,0,1494.02,0
1337140,16:04:10,16:04:10,714,6,0,0,1700.5,0
1337140,16:04:53,16:04:53,40,7,0,0,1945.75,0
1337140,16:06:00,16:06:00,41,8,0,0,2180.57,0
1337140,16:06:49,16:06:49,715,9,0,0,2354.24,0
1337140,16:08:22,16:08:22,42,10,0,0,2663.48,0
1337140,16:09:31,16:09:31,43,11,0,0,2939.38,0
1337140,16:10:28,16:10:28,44,12,0,0,3207.07,0
1337140,16:12:04,16:12:04,45,13,0,0,3659.56,0
1337140,16:14:00,16:14:00,47,14,0,0,4219.08,1
1337150,15:58:00,15:58:00,677,1,0,0,0.0,1
1337150,16:00:15,16:00:15,678,2,0,0,489.99,0
1337150,16:00:55,16:00:55,679,3,0,0,706.43,0
1337150,16:02:18,16:02:18,38,4,0,0,1142.0,0
1337150,16:03:31,16:03:31,39,5,0,0,1494.02,0
1337150,16:04:10,16:04:10,714,6,0,0,1700.5,0
1337150,16:04:53,16:04:53,40,7,0,0,1945.75,0
1337150,16:06:00,16:06:00,41,8,0,0,2180.57,0
1337150,16:06:49,16:06:49,715,9,0,0,2354.24,0
1337150,16:08:22,16:08:22,42,10,0,0,2663.48,0
1337150,16:09:31,16:09:31,43,11,0,0,2939.38,0
1337150,16:10:28,16:10:28,44,12,0,0,3207.07,0
1337150,16:12:04,16:12:04,45,13,0,0,3659.56,0
1337150,16:14:00,16:14:00,47,14,0,0,4219.08,1
1337160,15:58:00,15:58:00,677,1,0,0,0.0,1
1337160,16:00:15,16:00:15,678,2,0,0,489.99,0
1337160,16:00:55,16:00:55,679,3,0,0,706.43,0
1337160,16:02:18,16:02:18,38,4,0,0,1142.0,0
1337160,16:03:31,16:03:31,39,5,0,0,1494.02,0
1337160,16:04:10,16:04:10,714,6,0,0,1700.5,0
1337160,16:04:53,16:04:53,40,7,0,0,1945.75,0
1337160,16:06:00,16:06:00,41,8,0,0,2180.57,0
1337160,16:06:49,16:06:49,715,9,0,0,2354.24,0
1337160,16:08:22,16:08:22,42,10,0,0,2663.48,0
1337160,16:09:31,16:09:31,43,11,0,0,2939.38,0
1337160,16:10:28,16:10:28,44,12,0,0,3207.07,0
1337160,16:12:04,16:12:04,45,13,0,0,3659.56,0
1337160,16:14:00,16:14:00,47,14,0,0,4219.08,1
1337170,15:58:00,15:58:00,677,1,0,0,0.0,1
1337170,16:00:15,16:00:15,678,2,0,0,489.99,0
1337170,16:00:55,16:00:55,679,3,0,0,706.43,0
1337170,16:02:18,16:02:18,38,4,0,0,1142.0,0
1337170,16:03:31,16:03:31,39,5,0,0,1494.02,0
1337170,16:04:10,16:04:10,714,6,0,0,1700.5,0
1337170,16:04:53,16:04:53,40,7,0,0,1945.75,0
1337170,16:06:00,16:06:00,41,8,0,0,2180.57,0
1337170,16:06:49,16:06:49,715,9,0,0,2354.24,0
1337170,16:08:22,16:08:22,42,10,0,0,2663.48,0
1337170,16:09:31,16:09:31,43,11,0,0,2939.38,0
1337170,16:10:28,16:10:28,44,12,0,0,3207.07,0
1337170,16:12:04,16:12:04,45,13,0,0,3659.56,0
1337170,16:14:00,16:14:00,47,14,0,0,4219.08,1
1337180,15:58:00,15:58:00,677,1,0,0,0.0,1
1337180,16:00:15,16:00:15,678,2,0,0,489.99,0
1337180,16:00:55,16:00:55,679,3,0,0,706.43,0
1337180,16:02:18,16:02:18,38,4,0,0,1142.0,0
1337180,16:03:31,16:03:31,39,5,0,0,1494.02,0
1337180,16:04:10,16:04:10,714,6,0,0,1700.5,0
1337180,16:04:53,16:04:53,40,7,0,0,1945.75,0
1337180,16:06:00,16:06:00,41,8,0,0,2180.57,0
1337180,16:06:49,16:06:49,715,9,0,0,2354.24,0
1337180,16:08:22,16:08:22,42,10,0,0,2663.48,0
1337180,16:09:31,16:09:31,43,11,0,0,2939.38,0
1337180,16:10:28,16:10:28,44,12,0,0,3207.07,0
1337180,16:12:04,16:12:04,45,13,0,0,3659.56,0
1337180,16:14:00,16:14:00,47,14,0,0,4219.08,1
1338070,21:06:00,21:06:00,736,1,0,0,0.0,1
1338070,21:07:22,21:07:22,732,2,0,0,587.3,0
1338070,21:08:20,21:08:20,734,3,0,0,1055.65,0
1338070,21:10:33,21:10:33,582,4,0,0,2091.73,0
1338070,21:11:25,21:11:25,583,5,0,0,2408.47,0
1338070,21:12:00,21:12:00,584,6,0,0,2700.31,1
1338070,21:12:47,21:12:47,585,7,0,0,3071.39,0
1338070,21:13:33,21:13:33,586,8,0,0,3458.66,0
1338070,21:14:34,21:14:34,587,9,0,0,3953.77,0
1338070,21:16:07,21:16:07,588,10,0,0,4670.83,0
1338070,21:16:48,21:16:48,589,11,0,0,4985.82,0
1338070,21:17:23,21:17:23,590,12,0,0,5239.08,0
1338070,21:20:00,21:20:00,591,13,0,0,6289.95,1
1338070,21:21:25,21:21:25,347,14,0,0,6656.48,0
1338070,21:22:58,21:22:58,348,15,0,0,7102.56,0
1338070,21:23:26,21:23:26,349,16,0,0,7260.41,0
1338070,21:24:38,21:24:38,592,17,0,0,7603.33,0
1338070,21:25:35,21:25:35,593,18,0,0,7861.07,0
1338070,21:26:39,21:26:39,594,19,0,0,8174.75,0
1338070,21:28:12,21:28:12,595,20,0,0,8669.48,0
1338070,21:29:34,21:29:34,596,21,0,0,9097.41,0
1338070,21:31:00,21:31:00,597,22,0,0,9495.89,1
1338070,21:31:36,21:31:36,598,23,0,0,9705.06,0
1338070,21:32:39,21:32:39,599,24,0,0,10098.94,0
1338070,21:33:54,21:33:54,600,25,0,0,10729.82,0
1338070,21:34:35,21:34:35,601,26,0,0,11062.2,0
1338070,21:35:43,21:35:43,602,27,0,0,11621.98,0
1338070,21:36:39,21:36:39,603,28,0,0,12091.88,0
1338070,21:37:24,21:37:24,604,29,0,0,12451.21,0
1338070,21:38:19,21:38:19,605,30,0,0,12859.94,0
1338070,21:39:00,21:39:00,606,31,0,0,13183.81,1
1338070,21:39:51,21:39:51,607,32,0,0,13380.69,0
1338070,21:41:26,21:41:26,608,33,0,0,13822.48,0
1338070,21:42:36,21:42:36,609,34,0,0,14186.78,0
1338070,21:44:44,21:44:44,610,35,0,0,14846.41,0
1338070,21:45:46,21:45:46,611,36,0,0,15164.99,0
1338070,21:46:41,21:46:41,612,37,0,0,15456.19,0
1338070,21:50:25,21:50:25,730,38,0,0,16480.39,0
1338070,21:51:20,21:51:20,710,39,0,0,16695.28,0
1338070,21:52:15,21:52:15,713,40,0,0,16961.9,0
1338070,21:52:44,21:52:44,613,41,0,0,17122.26,0
1338070,21:54:01,21:54:01,614,42,0,0,17500.62,0
1338070,21:55:00,21:55:00,615,43,0,0,17783.98,1
1338100,21:06:00,21:06:00,736,1,0,0,0.0,1
1338100,21:07:22,21:07:22,732,2,0,0,587.3,0
1338100,21:08:20,21:08:20,734,3,0,0,1055.65,0
1338100,21:10:33,21:10:33,582,4,0,0,2091.73,0
1338100,21:11:25,21:11:25,583,5,0,0,2408.47,0
1338100,21:12:00,21:12:00,584,6,0,0,2700.31,1
1338100,21:12:47,21:12:47,585,7,0,0,3071.39,0
1338100,21:13:33,21:13:33,586,8,0,0,3458.66,0
1338100,21:14:34,21:14:34,587,9,0,0,3953.77,0
1338100,21:16:07,21:16:07,588,10,0,0,4670.83,0
1338100,21:16:48,21:16:48,589,11,0,0,4985.82,0
1338100,21:17:23,21:17:23,590,12,0,0,5239.08,0
1338100,21:20:00,21:20:00,591,13,0,0,6289.95,1
1338100,21:21:25,21:21:25,347,14,0,0,6656.48,0
1338100,21:22:58,21:22:58,348,15,0,0,7102.56,0
1338100,21:23:26,21:23:26,349,16,0,0,7260.41,0
1338100,21:24:38,21:24:38,592,17,0,0,7603.33,0
1338100,21:25:35,21:25:35,593,18,0,0,7861.07,0
1338100,21:26:39,21:26:39,594,19,0,0,8174.75,0
1338100,21:28:12,21:28:12,595,20,0,0,8669.48,0
1338100,21:29:34,21:29:34,596,21,0,0,9097.41,0
1338100,21:31:00,21:31:00,597,22,0,0,9495.89,1
1338100,21:31:36,21:31:36,598,23,0,0,9705.06,0
1338100,21:32:39,21:32:39,599,24,0,0,10098.94,0
1338100,21:33:54,21:33:54,600,25,0,0,10729.82,0
1338100,21:34:35,21:34:35,601,26,0,0,11062.2,0
1338100,21:35:43,21:35:43,602,27,0,0,11621.98,0
1338100,21:36:39,21:36:39,603,28,0,0,12091.88,0
1338100,21:37:24,21:37:24,604,29,0,0,12451.21,0
1338100,21:38:19,21:38:19,605,30,0,0,12859.94,0
1338100,21:39:00,21:39:00,606,31,0,0,13183.81,1
1338100,21:39:51,21:39:51,607,32,0,0,13380.69,0
1338100,21:41:26,21:41:26,608,33,0,0,13822.48,0
1338100,21:42:36,21:42:36,609,34,0,0,14186.78,0
1338100,21:44:44,21:44:44,610,35,0,0,14846.41,0
1338100,21:45:46,21:45:46,611,36,0,0,15164.99,0
1338100,21:46:41,21:46:41,612,37,0,0,15456.19,0
1338100,21:50:25,21:50:25,730,38,0,0,16480.39,0
1338100,21:51:20,21:51:20,710,39,0,0,16695.28,0
1338100,21:52:15,21:52:15,713,40,0,0,16961.9,0
1338100,21:52:44,21:52:44,613,41,0,0,17122.26,0
1338100,21:54:01,21:54:01,614,42,0,0,17500.62,0
1338100,21:55:00,21:55:00,615,43,0,0,17783.98,1
1339070,08:21:00,08:21:00,48,1,0,0,0.0,1
1339070,08:21:31,08:21:31,514,2,0,0,435.78,0
1339070,08:21:46,08:21:46,49,3,0,0,585.7,0
1339070,08:22:33,08:22:33,50,4,0,0,1020.05,0
1339070,08:22:53,08:22:53,51,5,0,0,1236.89,0
1339070,08:23:16,08:23:16,52,6,0,0,1479.71,0
1339070,08:24:00,08:24:00,53,7,0,0,1873.71,1
1339070,08:25:30,08:25:30,54,8,0,0,2224.45,0
1339070,08:25:57,08:25:57,704,9,0,0,2374.48,0
1339070,08:27:40,08:27:40,55,10,0,0,2721.65,0
1339070,08:29:26,08:29:26,726,11,0,0,3094.19,0
1339070,08:30:00,08:30:00,65,12,0,0,3262.67,1
1339070,08:30:29,08:30:29,66,13,0,0,3415.76,0
1339070,08:32:00,08:32:00,68,14,0,0,3983.22,1
1339070,08:32:29,08:32:29,69,15,0,0,4138.37,0
1339070,08:33:37,08:33:37,70,16,0,0,4530.53,0
1339070,08:34:01,08:34:01,71,17,0,0,4663.95,0
1339070,08:35:03,08:35:03,72,18,0,0,5006.62,0
1339070,08:36:00,08:36:00,73,19,0,0,5323.64,1
1339070,08:37:07,08:37:07,75,20,0,0,5659.74,0
1339070,08:38:06,08:38:06,76,21,0,0,6020.52,0
1339070,08:38:47,08:38:47,77,22,0,0,6270.78,0
1339070,08:40:00,08:40:00,78,23,0,0,6763.44,1
1339070,08:40:51,08:40:51,515,24,0,0,7032.61,0
1339070,08:41:49,08:41:49,79,25,0,0,7333.13,0
1339070,08:43:22,08:43:22,80,26,0,0,7812.67,0
1339070,08:44:11,08:44:11,81,27,0,0,8044.92,0
1339070,08:44:43,08:44:43,82,28,0,0,8223.12,0
1339070,08:46:10,08:46:10,83,29,0,0,8705.63,0
1339070,08:47:08,08:47:08,85,30,0,0,9048.19,0
1339070,08:48:00,08:48:00,86,31,0,0,9336.07,1
1339070,08:49:18,08:49:18,87,32,0,0,9771.02,0
1339070,08:49:57,08:49:57,88,33,0,0,10024.56,0
1339070,08:50:48,08:50:48,89,34,0,0,10323.06,0
1339070,08:52:04,08:52:04,90,35,0,0,10789.56,0
1339070,08:52:46,08:52:46,91,36,0,0,11031.01,0
1339070,08:53:25,08:53:25,92,37,0,0,11244.3,0
1339070,08:55:32,08:55:32,93,38,0,0,11971.16,0
1339070,08:57:00,08:57:00,4,39,0,0,12438.97,1
1339100,08:21:00,08:21:00,48,1,0,0,0.0,1
1339100,08:21:31,08:21:31,514,2,0,0,435.78,0
1339100,08:21:46,08:21:46,49,3,0,0,585.7,0
1339100,08:22:33,08:22:33,50,4,0,0,1020.05,0
1339100,08:22:53,08:22:53,51,5,0,0,1236.89,0
1339100,08:23:16,08:23:16,52,6,0,0,1479.71,0
1339100,08:24:00,08:24:00,53,7,0,0,1873.71,1
1339100,08:25:30,08:25:30,54,8,0,0,2224.45,0
1339100,08:25:57,08:25:57,704,9,0,0,2374.48,0
1339100,08:27:40,08:27:40,55,10,0,0,2721.65,0
1339100,08:29:26,08:29:26,726,11,0,0,3094.19,0
1339100,08:30:00,08:30:00,65,12,0,0,3262.67,1
1339100,08:30:29,08:30:29,66,13,0,0,3415.76,0
1339100,08:32:00,08:32:00,68,14,0,0,3983.22,1
1339100,08:32:29,08:32:29,69,15,0,0,4138.37,0
1339100,08:33:37,08:33:37,70,16,0,0,4530.53,0
1339100,08:34:01,08:34:01,71,17,0,0,4663.95,0
1339100,08:35:03,08:35:03,72,18,0,0,5006.62,0
1339100,08:36:00,08:36:00,73,19,0,0,5323.64,1
1339100,08:37:07,08:37:07,75,20,0,0,5659.74,0
1339100,08:38:06,08:38:06,76,21,0,0,6020.52,0
1339100,08:38:47,08:38:47,77,22,0,0,6270.78,0
1339100,08:40:00,08:40:00,78,23,0,0,6763.44,1
1339100,08:40:51,08:40:51,515,24,0,0,7032.61,0
1339100,08:41:49,08:41:49,79,25,0,0,7333.13,0
1339100,08:43:22,08:43:22,80,26,0,0,7812.67,0
1339100,08:44:11,08:44:11,81,27,0,0,8044.92,0
1339100,08:44:43,08:44:43,82,28,0,0,8223.12,0
1339100,08:46:10,08:46:10,83,29,0,0,8705.63,0
1339100,08:47:08,08:47:08,85,30,0,0,9048.19,0
1339100,08:48:00,08:48:00,86,31,0,0,9336.07,1
1339100,08:49:18,08:49:18,87,32,0,0,9771.02,0
1339100,08:49:57,08:49:57,88,33,0,0,10024.56,0
1339100,08:50:48,08:50:48,89,34,0,0,10323.06,0
1339100,08:52:04,08:52:04,90,35,0,0,10789.56,0
1339100,08:52:46,08:52:46,91,36,0,0,11031.01,0
1339100,08:53:25,08:53:25,92,37,0,0,11244.3,0
1339100,08:55:32,08:55:32,93,38,0,0,11971.16,0
1339100,08:57:00,08:57:00,4,39,0,0,12438.97,1
1340010,08:38:00,08:38:00,48,1,0,0,0.0,1
1340010,08:38:31,08:38:31,514,2,0,0,435.78,0
1340010,08:38:46,08:38:46,49,3,0,0,585.7,0
1340010,08:39:33,08:39:33,50,4,0,0,1020.05,0
1340010,08:39:53,08:39:53,51,5,0,0,1236.89,0
1340010,08:40:16,08:40:16,52,6,0,0,1479.71,0
1340010,08:41:00,08:41:00,53,7,0,0,1873.71,1
1340010,08:42:30,08:42:30,54,8,0,0,2224.45,0
1340010,08:42:57,08:42:57,704,9,0,0,2374.48,0
1340010,08:44:40,08:44:40,55,10,0,0,2721.65,0
1340010,08:46:26,08:46:26,726,11,0,0,3094.19,0
1340010,08:47:00,08:47:00,65,12,0,0,3262.67,1
1340010,08:47:29,08:47:29,66,13,0,0,3415.76,0
1340010,08:49:00,08:49:00,68,14,0,0,3983.22,1
1340010,08:49:29,08:49:29,69,15,0,0,4138.37,0
1340010,08:50:37,08:50:37,70,16,0,0,4530.53,0
1340010,08:51:01,08:51:01,71,17,0,0,4663.95,0
1340010,08:52:03,08:52:03,72,18,0,0,5006.62,0
1340010,08:53:00,08:53:00,73,19,0,0,5323.64,1
1340010,08:54:07,08:54:07,75,20,0,0,5659.74,0
1340010,08:55:06,08:55:06,76,21,0,0,6020.52,0
1340010,08:55:47,08:55:47,77,22,0,0,6270.78,0
1340010,08:57:00,08:57:00,78,23,0,0,6763.44,1
1340010,08:57:51,08:57:51,515,24,0,0,7032.61,0
1340010,08:58:49,08:58:49,79,25,0,0,7333.13,0
1340010,09:00:22,09:00:22,80,26,0,0,7812.67,0
1340010,09:01:11,09:01:11,81,27,0,0,8044.92,0
1340010,09:01:43,09:01:43,82,28,0,0,8223.12,0
1340010,09:03:10,09:03:10,83,29,0,0,8705.63,0
1340010,09:04:08,09:04:08,85,30,0,0,9048.19,0
1340010,09:05:00,09:05:00,86,31,0,0,9336.07,1
1340010,09:06:27,09:06:27,87,32,0,0,9771.02,0
1340010,09:07:10,09:07:10,88,33,0,0,10024.56,0
1340010,09:08:07,09:08:07,89,34,0,0,10323.06,0
1340010,09:09:31,09:09:31,90,35,0,0,10789.56,0
1340010,09:10:18,09:10:18,91,36,0,0,11031.01,0
1340010,09:11:02,09:11:02,92,37,0,0,11244.3,0
1340010,09:13:22,09:13:22,93,38,0,0,11971.16,0
1340010,09:15:00,09:15:00,4,39,0,0,12438.97,1
1340110,08:38:00,08:38:00,48,1,0,0,0.0,1
1340110,08:38:31,08:38:31,514,2,0,0,435.78,0
1340110,08:38:46,08:38:46,49,3,0,0,585.7,0
1340110,08:39:33,08:39:33,50,4,0,0,1020.05,0
1340110,08:39:53,08:39:53,51,5,0,0,1236.89,0
1340110,08:40:16,08:40:16,52,6,0,0,1479.71,0
1340110,08:41:00,08:41:00,53,7,0,0,1873.71,1
1340110,08:42:30,08:42:30,54,8,0,0,2224.45,0
1340110,08:42:57,08:42:57,704,9,0,0,2374.48,0
1340110,08:44:40,08:44:40,55,10,0,0,2721.65,0
1340110,08:46:26,08:46:26,726,11,0,0,3094.19,0
1340110,08:47:00,08:47:00,65,12,0,0,3262.67,1
1340110,08:47:29,08:47:29,66,13,0,0,3415.76,0
1340110,08:49:00,08:49:00,68,14,0,0,3983.22,1
1340110,08:49:29,08:49:29,69,15,0,0,4138.37,0
1340110,08:50:37,08:50:37,70,16,0,0,4530.53,0
1340110,08:51:01,08:51:01,71,17,0,0,4663.95,0
1340110,08:52:03,08:52:03,72,18,0,0,5006.62,0
1340110,08:53:00,08:53:00,73,19,0,0,5323.64,1
1340110,08:54:07,08:54:07,75,20,0,0,5659.74,0
1340110,08:55:06,08:55:06,76,21,0,0,6020.52,0
1340110,08:55:47,08:55:47,77,22,0,0,6270.78,0
1340110,08:57:00,08:57:00,78,23,0,0,6763.44,1
1340110,08:57:51,08:57:51,515,24,0,0,7032.61,0
1340110,08:58:49,08:58:49,79,25,0,0,7333.13,0
1340110,09:00:22,09:00:22,80,26,0,0,7812.67,0
1340110,09:01:11,09:01:11,81,27,0,0,8044.92,0
1340110,09:01:43,09:01:43,82,28,0,0,8223.12,0
1340110,09:03:10,09:03:10,83,29,0,0,8705.63,0
1340110,09:04:08,09:04:08,85,30,0,0,9048.19,0
1340110,09:05:00,09:05:00,86,31,0,0,9336.07,1
1340110,09:06:27,09:06:27,87,32,0,0,9771.02,0
1340110,09:07:10,09:07:10,88,33,0,0,10024.56,0
1340110,09:08:07,09:08:07,89,34,0,0,10323.06,0
1340110,09:09:31,09:09:31,90,35,0,0,10789.56,0
1340110,09:10:18,09:10:18,91,36,0,0,11031.01,0
1340110,09:11:02,09:11:02,92,37,0,0,11244.3,0
1340110,09:13:22,09:13:22,93,38,0,0,11971.16,0
1340110,09:15:00,09:15:00,4,39,0,0,12438.97,1
1341010,09:43:00,09:43:00,48,1,0,0,0.0,1
1341010,09:43:31,09:43:31,514,2,0,0,435.78,0
1341010,09:43:46,09:43:46,49,3,0,0,585.7,0
1341010,09:44:33,09:44:33,50,4,0,0,1020.05,0
1341010,09:44:53,09:44:53,51,5,0,0,1236.89,0
1341010,09:45:16,09:45:16,52,6,0,0,1479.71,0
1341010,09:46:00,09:46:00,53,7,0,0,1873.71,1
1341010,09:47:45,09:47:45,54,8,0,0,2224.45,0
1341010,09:48:17,09:48:17,704,9,0,0,2374.48,0
1341010,09:50:17,09:50:17,55,10,0,0,2721.65,0
1341010,09:52:21,09:52:21,726,11,0,0,3094.19,0
1341010,09:53:00,09:53:00,65,12,0,0,3262.67,1
1341010,09:53:29,09:53:29,66,13,0,0,3415.76,0
1341010,09:55:00,09:55:00,68,14,0,0,3983.22,1
1341010,09:55:29,09:55:29,69,15,0,0,4138.37,0
1341010,09:56:37,09:56:37,70,16,0,0,4530.53,0
1341010,09:57:01,09:57:01,71,17,0,0,4663.95,0
1341010,09:58:03,09:58:03,72,18,0,0,5006.62,0
1341010,09:59:00,09:59:00,73,19,0,0,5323.64,1
1341010,10:00:07,10:00:07,75,20,0,0,5659.74,0
1341010,10:01:06,10:01:06,76,21,0,0,6020.52,0
1341010,10:01:47,10:01:47,77,22,0,0,6270.78,0
1341010,10:03:00,10:03:00,78,23,0,0,6763.44,1
1341010,10:03:57,10:03:57,515,24,0,0,7032.61,0
1341010,10:05:03,10:05:03,79,25,0,0,7333.13,0
1341010,10:06:48,10:06:48,80,26,0,0,7812.67,0
1341010,10:07:42,10:07:42,81,27,0,0,8044.92,0
1341010,10:08:18,10:08:18,82,28,0,0,8223.12,0
1341010,10:09:56,10:09:56,83,29,0,0,8705.63,0
1341010,10:11:02,10:11:02,85,30,0,0,9048.19,0
1341010,10:12:00,10:12:00,86,31,0,0,9336.07,1
1341010,10:13:27,10:13:27,87,32,0,0,9771.02,0
1341010,10:14:10,10:14:10,88,33,0,0,10024.56,0
1341010,10:15:07,10:15:07,89,34,0,0,10323.06,0
1341010,10:16:31,10:16:31,90,35,0,0,10789.56,0
1341010,10:17:18,10:17:18,91,36,0,0,11031.01,0
1341010,10:18:02,10:18:02,92,37,0,0,11244.3,0
1341010,10:20:22,10:20:22,93,38,0,0,11971.16,0
1341010,10:22:00,10:22:00,4,39,0,0,12438.97,1
1341110,09:43:00,09:43:00,48,1,0,0,0.0,1
1341110,09:43:31,09:43:31,514,2,0,0,435.78,0
1341110,09:43:46,09:43:46,49,3,0,0,585.7,0
1341110,09:44:33,09:44:33,50,4,0,0,1020.05,0
1341110,09:44:53,09:44:53,51,5,0,0,1236.89,0
1341110,09:45:16,09:45:16,52,6,0,0,1479.71,0
1341110,09:46:00,09:46:00,53,7,0,0,1873.71,1
1341110,09:47:45,09:47:45,54,8,0,0,2224.45,0
1341110,09:48:17,09:48:17,704,9,0,0,2374.48,0
1341110,09:50:17,09:50:17,55,10,0,0,2721.65,0
1341110,09:52:21,09:52:21,726,11,0,0,3094.19,0
1341110,09:53:00,09:53:00,65,12,0,0,3262.67,1
1341110,09:53:29,09:53:29,66,13,0,0,3415.76,0
1341110,09:55:00,09:55:00,68,14,0,0,3983.22,1
1341110,09:55:29,09:55:29,69,15,0,0,4138.37,0
1341110,09:56:37,09:56:37,70,16,0,0,4530.53,0
1341110,09:57:01,09:57:01,71,17,0,0,4663.95,0
1341110,09:58:03,09:58:03,72,18,0,0,5006.62,0
1341110,09:59:00,09:59:00,73,19,0,0,5323.64,1
1341110,10:00:07,10:00:07,75,20,0,0,5659.74,0
1341110,10:01:06,10:01:06,76,21,0,0,6020.52,0
1341110,10:01:47,10:01:47,77,22,0,0,6270.78,0
1341110,10:03:00,10:03:00,78,23,0,0,6763.44,1
1341110,10:03:57,10:03:57,515,24,0,0,7032.61,0
1341110,10:05:03,10:05:03,79,25,0,0,7333.13,0
1341110,10:06:48,10:06:48,80,26,0,0,7812.67,0
1341110,10:07:42,10:07:42,81,27,0,0,8044.92,0
1341110,10:08:18,10:08:18,82,28,0,0,8223.12,0
1341110,10:09:56,10:09:56,83,29,0,0,8705.63,0
1341110,10:11:02,10:11:02,85,30,0,0,9048.19,0
1341110,10:12:00,10:12:00,86,31,0,0,9336.07,1
1341110,10:13:27,10:13:27,87,32,0,0,9771.02,0
1341110,10:14:10,10:14:10,88,33,0,0,10024.56,0
1341110,10:15:07,10:15:07,89,34,0,0,10323.06,0
1341110,10:16:31,10:16:31,90,35,0,0,10789.56,0
1341110,10:17:18,10:17:18,91,36,0,0,11031.01,0
1341110,10:18:02,10:18:02,92,37,0,0,11244.3,0
1341110,10:20:22,10:20:22,93,38,0,0,11971.16,0
1341110,10:22:00,10:22:00,4,39,0,0,12438.97,1
1342010,20:19:00,20:19:00,615,1,0,0,0.0,1
1342010,20:21:03,20:21:03,616,2,0,0,612.46,0
1342010,20:21:58,20:21:58,617,3,0,0,927.39,0
1342010,20:22:28,20:22:28,711,4,0,0,1124.24,0
1342010,20:23:13,20:23:13,712,5,0,0,1402.95,0
1342010,20:24:08,20:24:08,618,6,0,0,1680.17,0
1342010,20:26:39,20:26:39,619,7,0,0,2525.1,0
1342010,20:27:36,20:27:36,620,8,0,0,2877.8,0
1342010,20:28:40,20:28:40,621,9,0,0,3284.06,0
1342010,20:30:13,20:30:13,622,10,0,0,3874.56,0
1342010,20:33:00,20:33:00,623,11,0,0,4840.83,1
1342010,20:33:54,20:33:54,624,12,0,0,5200.28,0
1342010,20:34:50,20:34:50,625,13,0,0,5587.71,0
1342010,20:35:42,20:35:42,626,14,0,0,5956.69,0
1342010,20:36:36,20:36:36,627,15,0,0,6360.62,0
1342010,20:37:59,20:37:59,628,16,0,0,6968.12,0
1342010,20:38:55,20:38:55,629,17,0,0,7402.97,0
1342010,20:40:02,20:40:02,630,18,0,0,7928.34,0
1342010,20:41:10,20:41:10,631,19,0,0,8389.99,0
1342010,20:42:00,20:42:00,632,20,0,0,8696.55,1
1342010,20:42:58,20:42:58,633,21,0,0,8941.92,0
1342010,20:44:40,20:44:40,634,22,0,0,9408.61,0
1342010,20:46:02,20:46:02,635,23,0,0,9818.52,0
1342010,20:47:16,20:47:16,636,24,0,0,10143.88,0
1342010,20:48:39,20:48:39,637,25,0,0,10500.66,0
1342010,20:49:49,20:49:49,471,26,0,0,10806.96,0
1342010,20:50:40,20:50:40,472,27,0,0,11048.87,0
1342010,20:54:00,20:54:00,638,28,0,0,11858.14,1
1342010,20:57:54,20:57:54,639,29,0,0,13118.22,0
1342010,20:59:04,20:59:04,640,30,0,0,13534.31,0
1342010,20:59:44,20:59:44,641,31,0,0,13765.75,0
1342010,21:01:46,21:01:46,642,32,0,0,14542.96,0
1342010,21:03:04,21:03:04,643,33,0,0,15071.71,0
1342010,21:03:58,21:03:58,644,34,0,0,15457.47,0
1342010,21:05:00,21:05:00,645,35,0,0,15897.69,1
1342010,21:05:52,21:05:52,646,36,0,0,16158.24,0
1342010,21:06:56,21:06:56,647,37,0,0,16480.23,0
1342010,21:10:17,21:10:17,733,39,0,0,17450.07,0
1342010,21:12:07,21:12:07,735,40,0,0,17986.06,0
1342010,21:14:00,21:14:00,737,41,0,0,18458.95,1
1342110,20:19:00,20:19:00,615,1,0,0,0.0,1
1342110,20:21:03,20:21:03,616,2,0,0,612.46,0
1342110,20:21:58,20:21:58,617,3,0,0,927.39,0
1342110,20:22:28,20:22:28,711,4,0,0,1124.24,0
1342110,20:23:13,20:23:13,712,5,0,0,1402.95,0
1342110,20:24:08,20:24:08,618,6,0,0,1680.17,0
1342110,20:26:39,20:26:39,619,7,0,0,2525.1,0
1342110,20:27:36,20:27:36,620,8,0,0,2877.8,0
1342110,20:28:40,20:28:40,621,9,0,0,3284.06,0
1342110,20:30:13,20:30:13,622,10,0,0,3874.56,0
1342110,20:33:00,20:33:00,623,11,0,0,4840.83,1
1342110,20:33:54,20:33:54,624,12,0,0,5200.28,0
1342110,20:34:50,20:34:50,625,13,0,0,5587.71,0
1342110,20:35:42,20:35:42,626,14,0,0,5956.69,0
1342110,20:36:36,20:36:36,627,15,0,0,6360.62,0
1342110,20:37:59,20:37:59,628,16,0,0,6968.12,0
1342110,20:38:55,20:38:55,629,17,0,0,7402.97,0
1342110,20:40:02,20:40:02,630,18,0,0,7928.34,0
1342110,20:41:10,20:41:10,631,19,0,0,8389.99,0
1342110,20:42:00,20:42:00,632,20,0,0,8696.55,1
1342110,20:42:58,20:42:58,633,21,0,0,8941.92,0
1342110,20:44:40,20:44:40,634,22,0,0,9408.61,0
1342110,20:46:02,20:46:02,635,23,0,0,9818.52,0
1342110,20:47:16,20:47:16,636,24,0,0,10143.88,0
1342110,20:48:39,20:48:39,637,25,0,0,10500.66,0
1342110,20:49:49,20:49:49,471,26,0,0,10806.96,0
1342110,20:50:40,20:50:40,472,27,0,0,11048.87,0
1342110,20:54:00,20:54:00,638,28,0,0,11858.14,1
1342110,20:57:54,20:57:54,639,29,0,0,13118.22,0
1342110,20:59:04,20:59:04,640,30,0,0,13534.31,0
1342110,20:59:44,20:59:44,641,31,0,0,13765.75,0
1342110,21:01:46,21:01:46,642,32,0,0,14542.96,0
1342110,21:03:04,21:03:04,643,33,0,0,15071.71,0
1342110,21:03:58,21:03:58,644,34,0,0,15457.47,0
1342110,21:05:00,21:05:00,645,35,0,0,15897.69,1
1342110,21:05:52,21:05:52,646,36,0,0,16158.24,0
1342110,21:06:56,21:06:56,647,37,0,0,16480.23,0
1342110,21:10:17,21:10:17,733,39,0,0,17450.07,0
1342110,21:12:07,21:12:07,735,40,0,0,17986.06,0
1342110,21:14:00,21:14:00,737,41,0,0,18458.95,1
1343010,11:44:00,11:44:00,4,1,0,0,0.0,1
1343010,11:45:47,11:45:47,5,2,0,0,617.6,0
1343010,11:47:34,11:47:34,6,3,0,0,1384.17,0
1343010,11:48:03,11:48:03,7,4,0,0,1579.18,0
1343010,11:48:39,11:48:39,8,5,0,0,1856.84,0
1343010,11:49:15,11:49:15,9,6,0,0,2142.38,0
1343010,11:49:39,11:49:39,10,7,0,0,2325.5,0
1343010,11:50:12,11:50:12,11,8,0,0,2584.82,0
1343010,11:51:00,11:51:00,12,9,0,0,2960.57,0
1343010,11:52:00,11:52:00,14,10,0,0,3417.72,1
1343010,11:52:56,11:52:56,15,11,0,0,3722.07,0
1343010,11:53:45,11:53:45,16,12,0,0,3980.67,0
1343010,11:55:02,11:55:02,17,13,0,0,4430.1,0
1343010,11:55:41,11:55:41,18,14,0,0,4631.95,0
1343010,11:56:57,11:56:57,19,15,0,0,5020.12,0
1343010,11:58:14,11:58:14,20,16,0,0,5400.03,0
1343010,11:58:53,11:58:53,21,17,0,0,5610.89,0
1343010,12:00:00,12:00:00,22,18,0,0,5992.25,1
1343010,12:00:30,12:00:30,23,19,0,0,6168.2,0
1343010,12:02:06,12:02:06,25,20,0,0,6699.81,0
1343010,12:02:37,12:02:37,26,21,0,0,6893.05,0
1343010,12:04:00,12:04:00,27,22,0,0,7396.9,1
1343010,12:05:01,12:05:01,28,23,0,0,7687.45,0
1343010,12:05:43,12:05:43,29,24,0,0,7865.16,0
1343010,12:07:08,12:07:08,30,25,0,0,8219.02,0
1343010,12:08:17,12:08:17,31,26,0,0,8562.9,0
1343010,12:09:00,12:09:00,32,27,0,0,8717.12,1
1343010,12:10:35,12:10:35,33,28,0,0,9042.41,0
1343010,12:11:27,12:11:27,34,29,0,0,9251.24,0
1343010,12:12:15,12:12:15,36,30,0,0,9446.88,0
1343010,12:12:41,12:12:41,37,31,0,0,9542.62,0
1343010,12:14:00,12:14:00,38,32,0,0,9798.31,1
1343010,12:15:18,12:15:18,39,33,0,0,10138.64,0
1343010,12:15:58,12:15:58,714,34,0,0,10352.94,0
1343010,12:16:54,12:16:54,40,35,0,0,10600.32,0
1343010,12:18:00,12:18:00,41,36,0,0,10835.16,1
1343010,12:18:45,12:18:45,715,37,0,0,11016.16,0
1343010,12:20:01,12:20:01,42,38,0,0,11325.4,0
1343010,12:21:00,12:21:00,43,39,0,0,11600.23,0
1343010,12:21:56,12:21:56,44,40,0,0,11859.65,0
1343010,12:23:31,12:23:31,45,41,0,0,12311.2,0
1343010,12:25:00,12:25:00,47,42,0,0,12868.08,1
1343110,11:44:00,11:44:00,4,1,0,0,0.0,1
1343110,11:45:47,11:45:47,5,2,0,0,617.6,0
1343110,11:47:34,11:47:34,6,3,0,0,1384.17,0
1343110,11:48:03,11:48:03,7,4,0,0,1579.18,0
1343110,11:48:39,11:48:39,8,5,0,0,1856.84,0
1343110,11:49:15,11:49:15,9,6,0,0,2142.38,0
1343110,11:49:39,11:49:39,10,7,0,0,2325.5,0
1343110,11:50:12,11:50:12,11,8,0,0,2584.82,0
1343110,11:51:00,11:51:00,12,9,0,0,2960.57,0
1343110,11:52:00,11:52:00,14,10,0,0,3417.72,1
1343110,11:52:56,11:52:56,15,11,0,0,3722.07,0
1343110,11:53:45,11:53:45,16,12,0,0,3980.67,0
1343110,11:55:02,11:55:02,17,13,0,0,4430.1,0
1343110,11:55:41,11:55:41,18,14,0,0,4631.95,0
1343110,11:56:57,11:56:57,19,15,0,0,5020.12,0
1343110,11:58:14,11:58:14,20,16,0,0,5400.03,0
1343110,11:58:53,11:58:53,21,17,0,0,5610.89,0
1343110,12:00:00,12:00:00,22,18,0,0,5992.25,1
1343110,12:00:30,12:00:30,23,19,0,0,6168.2,0
1343110,12:02:06,12:02:06,25,20,0,0,6699.81,0
1343110,12:02:37,12:02:37,26,21,0,0,6893.05,0
1343110,12:04:00,12:04:00,27,22,0,0,7396.9,1
1343110,12:05:01,12:05:01,28,23,0,0,7687.45,0
1343110,12:05:43,12:05:43,29,24,0,0,7865.16,0
1343110,12:07:08,12:07:08,30,25,0,0,8219.02,0
1343110,12:08:17,12:08:17,31,26,0,0,8562.9,0
1343110,12:09:00,12:09:00,32,27,0,0,8717.12,1
1343110,12:10:35,12:10:35,33,28,0,0,9042.41,0
1343110,12:11:27,12:11:27,34,29,0,0,9251.24,0
1343110,12:12:15,12:12:15,36,30,0,0,9446.88,0
1343110,12:12:41,12:12:41,37,31,0,0,9542.62,0
1343110,12:14:00,12:14:00,38,32,0,0,9798.31,1
1343110,12:15:18,12:15:18,39,33,0,0,10138.64,0
1343110,12:15:58,12:15:58,714,34,0,0,10352.94,0
1343110,12:16:54,12:16:54,40,35,0,0,10600.32,0
1343110,12:18:00,12:18:00,41,36,0,0,10835.16,1
1343110,12:18:45,12:18:45,715,37,0,0,11016.16,0
1343110,12:20:01,12:20:01,42,38,0,0,11325.4,0
1343110,12:21:00,12:21:00,43,39,0,0,11600.23,0
1343110,12:21:56,12:21:56,44,40,0,0,11859.65,0
1343110,12:23:31,12:23:31,45,41,0,0,12311.2,0
1343110,12:25:00,12:25:00,47,42,0,0,12868.08,1
1344010,08:30:00,08:30:00,736,1,0,0,0.0,1
1344010,08:31:36,08:31:36,732,2,0,0,587.3,0
1344010,08:32:44,08:32:44,734,3,0,0,1055.65,0
1344010,08:35:18,08:35:18,582,4,0,0,2091.73,0
1344010,08:36:19,08:36:19,583,5,0,0,2408.47,0
1344010,08:37:00,08:37:00,584,6,0,0,2700.31,1
1344010,08:37:47,08:37:47,585,7,0,0,3071.39,0
1344010,08:38:33,08:38:33,586,8,0,0,3458.66,0
1344010,08:39:34,08:39:34,587,9,0,0,3953.77,0
1344010,08:41:07,08:41:07,588,10,0,0,4670.83,0
1344010,08:41:48,08:41:48,589,11,0,0,4985.82,0
1344010,08:42:23,08:42:23,590,12,0,0,5239.08,0
1344010,08:45:00,08:45:00,591,13,0,0,6289.95,1
1344010,08:46:33,08:46:33,347,14,0,0,6656.48,0
1344010,08:48:14,08:48:14,348,15,0,0,7102.56,0
1344010,08:48:45,08:48:45,349,16,0,0,7260.41,0
1344010,08:50:03,08:50:03,592,17,0,0,7603.33,0
1344010,08:51:05,08:51:05,593,18,0,0,7861.07,0
1344010,08:52:15,08:52:15,594,19,0,0,8174.75,0
1344010,08:53:57,08:53:57,595,20,0,0,8669.48,0
1344010,08:55:26,08:55:26,596,21,0,0,9097.41,0
1344010,08:57:00,08:57:00,597,22,0,0,9495.89,1
1344010,08:57:36,08:57:36,598,23,0,0,9705.06,0
1344010,08:58:39,08:58:39,599,24,0,0,10098.94,0
1344010,08:59:54,08:59:54,600,25,0,0,10729.82,0
1344010,09:00:35,09:00:35,601,26,0,0,11062.2,0
1344010,09:01:43,09:01:43,602,27,0,0,11621.98,0
1344010,09:02:39,09:02:39,603,28,0,0,12091.88,0
1344010,09:03:24,09:03:24,604,29,0,0,12451.21,0
1344010,09:04:19,09:04:19,605,30,0,0,12859.94,0
1344010,09:05:00,09:05:00,606,31,0,0,13183.81,1
1344010,09:05:51,09:05:51,607,32,0,0,13380.69,0
1344010,09:07:26,09:07:26,608,33,0,0,13822.48,0
1344010,09:08:36,09:08:36,609,34,0,0,14186.78,0
1344010,09:10:44,09:10:44,610,35,0,0,14846.41,0
1344010,09:11:46,09:11:46,611,36,0,0,15164.99,0
1344010,09:12:41,09:12:41,612,37,0,0,15456.19,0
1344010,09:16:25,09:16:25,730,38,0,0,16480.39,0
1344010,09:17:20,09:17:20,710,39,0,0,16695.28,0
1344010,09:18:15,09:18:15,713,40,0,0,16961.9,0
1344010,09:18:44,09:18:44,613,41,0,0,17122.26,0
1344010,09:20:01,09:20:01,614,42,0,0,17500.62,0
1344010,09:21:00,09:21:00,615,43,0,0,17783.98,1
1344110,08:30:00,08:30:00,736,1,0,0,0.0,1
1344110,08:31:36,08:31:36,732,2,0,0,587.3,0
1344110,08:32:44,08:32:44,734,3,0,0,1055.65,0
1344110,08:35:18,08:35:18,582,4,0,0,2091.73,0
1344110,08:36:19,08:36:19,583,5,0,0,2408.47,0
1344110,08:37:00,08:37:00,584,6,0,0,2700.31,1
1344110,08:37:47,08:37:47,585,7,0,0,3071.39,0
1344110,08:38:33,08:38:33,586,8,0,0,3458.66,0
1344110,08:39:34,08:39:34,587,9,0,0,3953.77,0
1344110,08:41:07,08:41:07,588,10,0,0,4670.83,0
1344110,08:41:48,08:41:48,589,11,0,0,4985.82,0
1344110,08:42:23,08:42:23,590,12,0,0,5239.08,0
1344110,08:45:00,08:45:00,591,13,0,0,6289.95,1
1344110,08:46:33,08:46:33,347,14,0,0,6656.48,0
1344110,08:48:14,08:48:14,348,15,0,0,7102.56,0
1344110,08:48:45,08:48:45,349,16,0,0,7260.41,0
1344110,08:50:03,08:50:03,592,17,0,0,7603.33,0
1344110,08:51:05,08:51:05,593,18,0,0,7861.07,0
1344110,08:52:15,08:52:15,594,19,0,0,8174.75,0
1344110,08:53:57,08:53:57,595,20,0,0,8669.48,0
1344110,08:55:26,08:55:26,596,21,0,0,9097.41,0
1344110,08:57:00,08:57:00,597,22,0,0,9495.89,1
1344110,08:57:36,08:57:36,598,23,0,0,9705.06,0
1344110,08:58:39,08:58:39,599,24,0,0,10098.94,0
1344110,08:59:54,08:59:54,600,25,0,0,10729.82,0
1344110,09:00:35,09:00:35,601,26,0,0,11062.2,0
1344110,09:01:43,09:01:43,602,27,0,0,11621.98,0
1344110,09:02:39,09:02:39,603,28,0,0,12091.88,0
1344110,09:03:24,09:03:24,604,29,0,0,12451.21,0
1344110,09:04:19,09:04:19,605,30,0,0,12859.94,0
1344110,09:05:00,09:05:00,606,31,0,0,13183.81,1
1344110,09:05:51,09:05:51,607,32,0,0,13380.69,0
1344110,09:07:26,09:07:26,608,33,0,0,13822.48,0
1344110,09:08:36,09:08:36,609,34,0,0,14186.78,0
1344110,09:10:44,09:10:44,610,35,0,0,14846.41,0
1344110,09:11:46,09:11:46,611,36,0,0,15164.99,0
1344110,09:12:41,09:12:41,612,37,0,0,15456.19,0
1344110,09:16:25,09:16:25,730,38,0,0,16480.39,0
1344110,09:17:20,09:17:20,710,39,0,0,16695.28,0
1344110,09:18:15,09:18:15,713,40,0,0,16961.9,0
1344110,09:18:44,09:18:44,613,41,0,0,17122.26,0
1344110,09:20:01,09:20:01,614,42,0,0,17500.62,0
1344110,09:21:00,09:21:00,615,43,0,0,17783.98,1
1345010,17:35:00,17:35:00,677,1,0,0,0.0,1
1345010,17:37:07,17:37:07,678,2,0,0,489.99,0
1345010,17:37:44,17:37:44,679,3,0,0,706.43,0
1345010,17:39:02,17:39:02,38,4,0,0,1142.0,0
1345010,17:40:10,17:40:10,39,5,0,0,1494.02,0
1345010,17:40:47,17:40:47,714,6,0,0,1700.5,0
1345010,17:41:27,17:41:27,40,7,0,0,1945.75,0
1345010,17:42:30,17:42:30,41,8,0,0,2180.57,0
1345010,17:43:16,17:43:16,715,9,0,0,2354.24,0
1345010,17:44:43,17:44:43,42,10,0,0,2663.48,0
1345010,17:45:48,17:45:48,43,11,0,0,2939.38,0
1345010,17:46:41,17:46:41,44,12,0,0,3207.07,0
1345010,17:48:11,17:48:11,45,13,0,0,3659.56,0
1345010,17:50:00,17:50:00,47,14,0,0,4219.08,1
1345110,17:35:00,17:35:00,677,1,0,0,0.0,1
1345110,17:37:07,17:37:07,678,2,0,0,489.99,0
1345110,17:37:44,17:37:44,679,3,0,0,706.43,0
1345110,17:39:02,17:39:02,38,4,0,0,1142.0,0
1345110,17:40:10,17:40:10,39,5,0,0,1494.02,0
1345110,17:40:47,17:40:47,714,6,0,0,1700.5,0
1345110,17:41:27,17:41:27,40,7,0,0,1945.75,0
1345110,17:42:30,17:42:30,41,8,0,0,2180.57,0
1345110,17:43:16,17:43:16,715,9,0,0,2354.24,0
1345110,17:44:43,17:44:43,42,10,0,0,2663.48,0
1345110,17:45:48,17:45:48,43,11,0,0,2939.38,0
1345110,17:46:41,17:46:41,44,12,0,0,3207.07,0
1345110,17:48:11,17:48:11,45,13,0,0,3659.56,0
1345110,17:50:00,17:50:00,47,14,0,0,4219.08,1
1346060,14:22:00,14:22:00,334,1,0,0,0.0,1
1346060,14:24:03,14:24:03,335,2,0,0,776.98,0
1346060,14:24:53,14:24:53,336,3,0,0,1117.91,0
1346060,14:25:26,14:25:26,337,4,0,0,1340.29,0
1346060,14:26:40,14:26:40,338,5,0,0,1854.98,0
1346060,14:27:49,14:27:49,339,6,0,0,2350.94,0
1346060,14:28:25,14:28:25,340,7,0,0,2564.72,0
1346060,14:29:12,14:29:12,341,8,0,0,2823.36,0
1346060,14:31:13,14:31:13,342,9,0,0,3441.97,0
1346060,14:32:00,14:32:00,344,10,0,0,3697.62,0
1346060,14:32:47,14:32:47,345,11,0,0,3970.62,0
1346060,14:36:00,14:36:00,346,12,0,0,5011.85,1
1346060,14:38:04,14:38:04,347,13,0,0,5500.12,0
1346060,14:39:36,14:39:36,348,14,0,0,5946.2,0
1346060,14:40:04,14:40:04,349,15,0,0,6104.05,0
1346060,14:40:50,14:40:50,350,16,0,0,6331.79,0
1346060,14:42:33,14:42:33,351,17,0,0,6777.26,0
1346060,14:44:02,14:44:02,352,18,0,0,7225.91,0
1346060,14:44:58,14:44:58,353,19,0,0,7514.5,0
1346060,14:46:20,14:46:20,355,20,0,0,7926.93,0
1346060,14:47:24,14:47:24,356,21,0,0,8286.71,0
1346060,14:49:00,14:49:00,518,22,0,0,8716.86,1
1346060,14:51:57,14:51:57,519,23,0,0,9707.96,0
1346060,14:53:07,14:53:07,520,24,0,0,10076.2,0
1346060,14:54:00,14:54:00,521,25,0,0,10373.68,1
1346060,14:55:07,14:55:07,522,26,0,0,10559.97,0
1346060,14:56:57,14:56:57,523,27,0,0,10883.27,0
1346060,15:00:45,15:00:45,524,28,0,0,11548.78,0
1346060,15:03:00,15:03:00,47,29,0,0,11898.62,1
1346140,14:22:00,14:22:00,334,1,0,0,0.0,1
1346140,14:24:03,14:24:03,335,2,0,0,776.98,0
1346140,14:24:53,14:24:53,336,3,0,0,1117.91,0
1346140,14:25:26,14:25:26,337,4,0,0,1340.29,0
1346140,14:26:40,14:26:40,338,5,0,0,1854.98,0
1346140,14:27:49,14:27:49,339,6,0,0,2350.94,0
1346140,14:28:25,14:28:25,340,7,0,0,2564.72,0
1346140,14:29:12,14:29:12,341,8,0,0,2823.36,0
1346140,14:31:13,14:31:13,342,9,0,0,3441.97,0
1346140,14:32:00,14:32:00,344,10,0,0,3697.62,0
1346140,14:32:47,14:32:47,345,11,0,0,3970.62,0
1346140,14:36:00,14:36:00,346,12,0,0,5011.85,1
1346140,14:38:04,14:38:04,347,13,0,0,5500.12,0
1346140,14:39:36,14:39:36,348,14,0,0,5946.2,0
1346140,14:40:04,14:40:04,349,15,0,0,6104.05,0
1346140,14:40:50,14:40:50,350,16,0,0,6331.79,0
1346140,14:42:33,14:42:33,351,17,0,0,6777.26,0
1346140,14:44:02,14:44:02,352,18,0,0,7225.91,0
1346140,14:44:58,14:44:58,353,19,0,0,7514.5,0
1346140,14:46:20,14:46:20,355,20,0,0,7926.93,0
1346140,14:47:24,14:47:24,356,21,0,0,8286.71,0
1346140,14:49:00,14:49:00,518,22,0,0,8716.86,1
1346140,14:51:57,14:51:57,519,23,0,0,9707.96,0
1346140,14:53:07,14:53:07,520,24,0,0,10076.2,0
1346140,14:54:00,14:54:00,521,25,0,0,10373.68,1
1346140,14:55:07,14:55:07,522,26,0,0,10559.97,0
1346140,14:56:57,14:56:57,523,27,0,0,10883.27,0
1346140,15:00:45,15:00:45,524,28,0,0,11548.78,0
1346140,15:03:00,15:03:00,47,29,0,0,11898.62,1
1346160,14:22:00,14:22:00,334,1,0,0,0.0,1
1346160,14:24:03,14:24:03,335,2,0,0,776.98,0
1346160,14:24:53,14:24:53,336,3,0,0,1117.91,0
1346160,14:25:26,14:25:26,337,4,0,0,1340.29,0
1346160,14:26:40,14:26:40,338,5,0,0,1854.98,0
1346160,14:27:49,14:27:49,339,6,0,0,2350.94,0
1346160,14:28:25,14:28:25,340,7,0,0,2564.72,0
1346160,14:29:12,14:29:12,341,8,0,0,2823.36,0
1346160,14:31:13,14:31:13,342,9,0,0,3441.97,0
1346160,14:32:00,14:32:00,344,10,0,0,3697.62,0
1346160,14:32:47,14:32:47,345,11,0,0,3970.62,0
1346160,14:36:00,14:36:00,346,12,0,0,5011.85,1
1346160,14:38:04,14:38:04,347,13,0,0,5500.12,0
1346160,14:39:36,14:39:36,348,14,0,0,5946.2,0
1346160,14:40:04,14:40:04,349,15,0,0,6104.05,0
1346160,14:40:50,14:40:50,350,16,0,0,6331.79,0
1346160,14:42:33,14:42:33,351,17,0,0,6777.26,0
1346160,14:44:02,14:44:02,352,18,0,0,7225.91,0
1346160,14:44:58,14:44:58,353,19,0,0,7514.5,0
1346160,14:46:20,14:46:20,355,20,0,0,7926.93,0
1346160,14:47:24,14:47:24,356,21,0,0,8286.71,0
1346160,14:49:00,14:49:00,518,22,0,0,8716.86,1
1346160,14:51:57,14:51:57,519,23,0,0,9707.96,0
1346160,14:53:07,14:53:07,520,24,0,0,10076.2,0
1346160,14:54:00,14:54:00,521,25,0,0,10373.68,1
1346160,14:55:07,14:55:07,522,26,0,0,10559.97,0
1346160,14:56:57,14:56:57,523,27,0,0,10883.27,0
1346160,15:00:45,15:00:45,524,28,0,0,11548.78,0
1346160,15:03:00,15:03:00,47,29,0,0,11898.62,1
1346180,14:22:00,14:22:00,334,1,0,0,0.0,1
1346180,14:24:03,14:24:03,335,2,0,0,776.98,0
1346180,14:24:53,14:24:53,336,3,0,0,1117.91,0
1346180,14:25:26,14:25:26,337,4,0,0,1340.29,0
1346180,14:26:40,14:26:40,338,5,0,0,1854.98,0
1346180,14:27:49,14:27:49,339,6,0,0,2350.94,0
1346180,14:28:25,14:28:25,340,7,0,0,2564.72,0
1346180,14:29:12,14:29:12,341,8,0,0,2823.36,0
1346180,14:31:13,14:31:13,342,9,0,0,3441.97,0
1346180,14:32:00,14:32:00,344,10,0,0,3697.62,0
1346180,14:32:47,14:32:47,345,11,0,0,3970.62,0
1346180,14:36:00,14:36:00,346,12,0,0,5011.85,1
1346180,14:38:04,14:38:04,347,13,0,0,5500.12,0
1346180,14:39:36,14:39:36,348,14,0,0,5946.2,0
1346180,14:40:04,14:40:04,349,15,0,0,6104.05,0
1346180,14:40:50,14:40:50,350,16,0,0,6331.79,0
1346180,14:42:33,14:42:33,351,17,0,0,6777.26,0
1346180,14:44:02,14:44:02,352,18,0,0,7225.91,0
1346180,14:44:58,14:44:58,353,19,0,0,7514.5,0
1346180,14:46:20,14:46:20,355,20,0,0,7926.93,0
1346180,14:47:24,14:47:24,356,21,0,0,8286.71,0
1346180,14:49:00,14:49:00,518,22,0,0,8716.86,1
1346180,14:51:57,14:51:57,519,23,0,0,9707.96,0
1346180,14:53:07,14:53:07,520,24,0,0,10076.2,0
1346180,14:54:00,14:54:00,521,25,0,0,10373.68,1
1346180,14:55:07,14:55:07,522,26,0,0,10559.97,0
1346180,14:56:57,14:56:57,523,27,0,0,10883.27,0
1346180,15:00:45,15:00:45,524,28,0,0,11548.78,0
1346180,15:03:00,15:03:00,47,29,0,0,11898.62,1
1347020,10:02:00,10:02:00,705,1,0,0,0.0,1
1347020,10:03:08,10:03:08,706,2,0,0,461.09,0
1347020,10:04:40,10:04:40,707,3,0,0,895.31,0
1347020,10:05:41,10:05:41,708,4,0,0,1201.02,0
1347020,10:06:33,10:06:33,709,5,0,0,1482.89,0
1347020,10:07:10,10:07:10,279,6,0,0,1731.04,0
1347020,10:10:57,10:10:57,280,7,0,0,3252.62,0
1347020,10:11:41,10:11:41,281,8,0,0,3551.88,0
1347020,10:12:08,10:12:08,283,9,0,0,3734.3,0
1347020,10:12:42,10:12:42,284,10,0,0,3992.85,0
1347020,10:13:11,10:13:11,285,11,0,0,4201.61,0
1347020,10:13:40,10:13:40,286,12,0,0,4407.49,0
1347020,10:14:51,10:14:51,287,13,0,0,4896.14,0
1347020,10:16:00,10:16:00,288,14,0,0,5353.99,1
1347020,10:17:03,10:17:03,289,15,0,0,5705.44,0
1347020,10:18:10,10:18:10,290,16,0,0,6075.22,0
1347020,10:19:54,10:19:54,291,17,0,0,6628.77,0
1347020,10:20:32,10:20:32,292,18,0,0,6842.92,0
1347020,10:21:42,10:21:42,294,19,0,0,7202.34,0
1347020,10:22:14,10:22:14,295,20,0,0,7388.31,0
1347020,10:22:42,10:22:42,296,21,0,0,7555.62,0
1347020,10:23:17,10:23:17,297,22,0,0,7761.13,0
1347020,10:24:05,10:24:05,298,23,0,0,8047.67,0
1347020,10:24:53,10:24:53,299,24,0,0,8332.67,0
1347020,10:27:00,10:27:00,301,25,0,0,9018.22,1
1347020,10:28:19,10:28:19,302,26,0,0,9451.26,0
1347020,10:28:59,10:28:59,303,27,0,0,9689.9,0
1347020,10:29:26,10:29:26,305,28,0,0,9859.73,0
1347020,10:30:21,10:30:21,306,29,0,0,10195.17,0
1347020,10:31:19,10:31:19,307,30,0,0,10511.48,0
1347020,10:32:24,10:32:24,308,31,0,0,10863.07,0
1347020,10:35:00,10:35:00,248,32,0,0,11675.1,1
1347020,10:37:58,10:37:58,310,33,0,0,12544.94,0
1347020,10:38:45,10:38:45,311,34,0,0,12800.83,0
1347020,10:39:43,10:39:43,312,35,0,0,13127.07,0
1347020,10:40:54,10:40:54,313,36,0,0,13446.06,0
1347020,10:42:02,10:42:02,314,37,0,0,13795.24,0
1347020,10:42:30,10:42:30,316,38,0,0,13939.55,0
1347020,10:44:00,10:44:00,240,39,0,0,14384.12,1
1347020,10:47:11,10:47:11,317,40,0,0,15321.11,0
1347020,10:47:49,10:47:49,318,41,0,0,15555.86,0
1347020,10:48:46,10:48:46,319,42,0,0,15873.45,0
1347020,10:49:43,10:49:43,320,43,0,0,16122.33,0
1347020,10:50:25,10:50:25,321,44,0,0,16363.57,0
1347020,10:51:06,10:51:06,322,45,0,0,16560.66,0
1347020,10:52:03,10:52:03,323,46,0,0,16834.71,0
1347020,10:53:01,10:53:01,324,47,0,0,17100.9,0
1347020,10:53:58,10:53:58,325,48,0,0,17391.13,0
1347020,10:57:00,10:57:00,230,49,0,0,18272.64,1
1347030,10:02:00,10:02:00,705,1,0,0,0.0,1
1347030,10:03:08,10:03:08,706,2,0,0,461.09,0
1347030,10:04:40,10:04:40,707,3,0,0,895.31,0
1347030,10:05:41,10:05:41,708,4,0,0,1201.02,0
1347030,10:06:33,10:06:33,709,5,0,0,1482.89,0
1347030,10:07:10,10:07:10,279,6,0,0,1731.04,0
1347030,10:10:57,10:10:57,280,7,0,0,3252.62,0
1347030,10:11:41,10:11:41,281,8,0,0,3551.88,0
1347030,10:12:08,10:12:08,283,9,0,0,3734.3,0
1347030,10:12:42,10:12:42,284,10,0,0,3992.85,0
1347030,10:13:11,10:13:11,285,11,0,0,4201.61,0
1347030,10:13:40,10:13:40,286,12,0,0,4407.49,0
1347030,10:14:51,10:14:51,287,13,0,0,4896.14,0
1347030,10:16:00,10:16:00,288,14,0,0,5353.99,1
1347030,10:17:03,10:17:03,289,15,0,0,5705.44,0
1347030,10:18:10,10:18:10,290,16,0,0,6075.22,0
1347030,10:19:54,10:19:54,291,17,0,0,6628.77,0
1347030,10:20:32,10:20:32,292,18,0,0,6842.92,0
1347030,10:21:42,10:21:42,294,19,0,0,7202.34,0
1347030,10:22:14,10:22:14,295,20,0,0,7388.31,0
1347030,10:22:42,10:22:42,296,21,0,0,7555.62,0
1347030,10:23:17,10:23:17,297,22,0,0,7761.13,0
1347030,10:24:05,10:24:05,298,23,0,0,8047.67,0
1347030,10:24:53,10:24:53,299,24,0,0,8332.67,0
1347030,10:27:00,10:27:00,301,25,0,0,9018.22,1
1347030,10:28:19,10:28:19,302,26,0,0,9451.26,0
1347030,10:28:59,10:28:59,303,27,0,0,9689.9,0
1347030,10:29:26,10:29:26,305,28,0,0,9859.73,0
1347030,10:30:21,10:30:21,306,29,0,0,10195.17,0
1347030,10:31:19,10:31:19,307,30,0,0,10511.48,0
1347030,10:32:24,10:32:24,308,31,0,0,10863.07,0
1347030,10:35:00,10:35:00,248,32,0,0,11675.1,1
1347030,10:37:58,10:37:58,310,33,0,0,12544.94,0
1347030,10:38:45,10:38:45,311,34,0,0,12800.83,0
1347030,10:39:43,10:39:43,312,35,0,0,13127.07,0
1347030,10:40:54,10:40:54,313,36,0,0,13446.06,0
1347030,10:42:02,10:42:02,314,37,0,0,13795.24,0
1347030,10:42:30,10:42:30,316,38,0,0,13939.55,0
1347030,10:44:00,10:44:00,240,39,0,0,14384.12,1
1347030,10:47:11,10:47:11,317,40,0,0,15321.11,0
1347030,10:47:49,10:47:49,318,41,0,0,15555.86,0
1347030,10:48:46,10:48:46,319,42,0,0,15873.45,0
1347030,10:49:43,10:49:43,320,43,0,0,16122.33,0
1347030,10:50:25,10:50:25,321,44,0,0,16363.57,0
1347030,10:51:06,10:51:06,322,45,0,0,16560.66,0
1347030,10:52:03,10:52:03,323,46,0,0,16834.71,0
1347030,10:53:01,10:53:01,324,47,0,0,17100.9,0
1347030,10:53:58,10:53:58,325,48,0,0,17391.13,0
1347030,10:57:00,10:57:00,230,49,0,0,18272.64,1
1347040,10:02:00,10:02:00,705,1,0,0,0.0,1
1347040,10:03:08,10:03:08,706,2,0,0,461.09,0
1347040,10:04:40,10:04:40,707,3,0,0,895.31,0
1347040,10:05:41,10:05:41,708,4,0,0,1201.02,0
1347040,10:06:33,10:06:33,709,5,0,0,1482.89,0
1347040,10:07:10,10:07:10,279,6,0,0,1731.04,0
1347040,10:10:57,10:10:57,280,7,0,0,3252.62,0
1347040,10:11:41,10:11:41,281,8,0,0,3551.88,0
1347040,10:12:08,10:12:08,283,9,0,0,3734.3,0
1347040,10:12:42,10:12:42,284,10,0,0,3992.85,0
1347040,10:13:11,10:13:11,285,11,0,0,4201.61,0
1347040,10:13:40,10:13:40,286,12,0,0,4407.49,0
1347040,10:14:51,10:14:51,287,13,0,0,4896.14,0
1347040,10:16:00,10:16:00,288,14,0,0,5353.99,1
1347040,10:17:03,10:17:03,289,15,0,0,5705.44,0
1347040,10:18:10,10:18:10,290,16,0,0,6075.22,0
1347040,10:19:54,10:19:54,291,17,0,0,6628.77,0
1347040,10:20:32,10:20:32,292,18,0,0,6842.92,0
1347040,10:21:42,10:21:42,294,19,0,0,7202.34,0
1347040,10:22:14,10:22:14,295,20,0,0,7388.31,0
1347040,10:22:42,10:22:42,296,21,0,0,7555.62,0
1347040,10:23:17,10:23:17,297,22,0,0,7761.13,0
1347040,10:24:05,10:24:05,298,23,0,0,8047.67,0
1347040,10:24:53,10:24:53,299,24,0,0,8332.67,0
1347040,10:27:00,10:27:00,301,25,0,0,9018.22,1
1347040,10:28:19,10:28:19,302,26,0,0,9451.26,0
1347040,10:28:59,10:28:59,303,27,0,0,9689.9,0
1347040,10:29:26,10:29:26,305,28,0,0,9859.73,0
1347040,10:30:21,10:30:21,306,29,0,0,10195.17,0
1347040,10:31:19,10:31:19,307,30,0,0,10511.48,0
1347040,10:32:24,10:32:24,308,31,0,0,10863.07,0
1347040,10:35:00,10:35:00,248,32,0,0,11675.1,1
1347040,10:37:58,10:37:58,310,33,0,0,12544.94,0
1347040,10:38:45,10:38:45,311,34,0,0,12800.83,0
1347040,10:39:43,10:39:43,312,35,0,0,13127.07,0
1347040,10:40:54,10:40:54,313,36,0,0,13446.06,0
1347040,10:42:02,10:42:02,314,37,0,0,13795.24,0
1347040,10:42:30,10:42:30,316,38,0,0,13939.55,0
1347040,10:44:00,10:44:00,240,39,0,0,14384.12,1
1347040,10:47:11,10:47:11,317,40,0,0,15321.11,0
1347040,10:47:49,10:47:49,318,41,0,0,15555.86,0
1347040,10:48:46,10:48:46,319,42,0,0,15873.45,0
1347040,10:49:43,10:49:43,320,43,0,0,16122.33,0
1347040,10:50:25,10:50:25,321,44,0,0,16363.57,0
1347040,10:51:06,10:51:06,322,45,0,0,16560.66,0
1347040,10:52:03,10:52:03,323,46,0,0,16834.71,0
1347040,10:53:01,10:53:01,324,47,0,0,17100.9,0
1347040,10:53:58,10:53:58,325,48,0,0,17391.13,0
1347040,10:57:00,10:57:00,230,49,0,0,18272.64,1
1347050,10:02:00,10:02:00,705,1,0,0,0.0,1
1347050,10:03:08,10:03:08,706,2,0,0,461.09,0
1347050,10:04:40,10:04:40,707,3,0,0,895.31,0
1347050,10:05:41,10:05:41,708,4,0,0,1201.02,0
1347050,10:06:33,10:06:33,709,5,0,0,1482.89,0
1347050,10:07:10,10:07:10,279,6,0,0,1731.04,0
1347050,10:10:57,10:10:57,280,7,0,0,3252.62,0
1347050,10:11:41,10:11:41,281,8,0,0,3551.88,0
1347050,10:12:08,10:12:08,283,9,0,0,3734.3,0
1347050,10:12:42,10:12:42,284,10,0,0,3992.85,0
1347050,10:13:11,10:13:11,285,11,0,0,4201.61,0
1347050,10:13:40,10:13:40,286,12,0,0,4407.49,0
1347050,10:14:51,10:14:51,287,13,0,0,4896.14,0
1347050,10:16:00,10:16:00,288,14,0,0,5353.99,1
1347050,10:17:03,10:17:03,289,15,0,0,5705.44,0
1347050,10:18:10,10:18:10,290,16,0,0,6075.22,0
1347050,10:19:54,10:19:54,291,17,0,0,6628.77,0
1347050,10:20:32,10:20:32,292,18,0,0,6842.92,0
1347050,10:21:42,10:21:42,294,19,0,0,7202.34,0
1347050,10:22:14,10:22:14,295,20,0,0,7388.31,0
1347050,10:22:42,10:22:42,296,21,0,0,7555.62,0
1347050,10:23:17,10:23:17,297,22,0,0,7761.13,0
1347050,10:24:05,10:24:05,298,23,0,0,8047.67,0
1347050,10:24:53,10:24:53,299,24,0,0,8332.67,0
1347050,10:27:00,10:27:00,301,25,0,0,9018.22,1
1347050,10:28:19,10:28:19,302,26,0,0,9451.26,0
1347050,10:28:59,10:28:59,303,27,0,0,9689.9,0
1347050,10:29:26,10:29:26,305,28,0,0,9859.73,0
1347050,10:30:21,10:30:21,306,29,0,0,10195.17,0
1347050,10:31:19,10:31:19,307,30,0,0,10511.48,0
1347050,10:32:24,10:32:24,308,31,0,0,10863.07,0
1347050,10:35:00,10:35:00,248,32,0,0,11675.1,1
1347050,10:37:58,10:37:58,310,33,0,0,12544.94,0
1347050,10:38:45,10:38:45,311,34,0,0,12800.83,0
1347050,10:39:43,10:39:43,312,35,0,0,13127.07,0
1347050,10:40:54,10:40:54,313,36,0,0,13446.06,0
1347050,10:42:02,10:42:02,314,37,0,0,13795.24,0
1347050,10:42:30,10:42:30,316,38,0,0,13939.55,0
1347050,10:44:00,10:44:00,240,39,0,0,14384.12,1
1347050,10:47:11,10:47:11,317,40,0,0,15321.11,0
1347050,10:47:49,10:47:49,318,41,0,0,15555.86,0
1347050,10:48:46,10:48:46,319,42,0,0,15873.45,0
1347050,10:49:43,10:49:43,320,43,0,0,16122.33,0
1347050,10:50:25,10:50:25,321,44,0,0,16363.57,0
1347050,10:51:06,10:51:06,322,45,0,0,16560.66,0
1347050,10:52:03,10:52:03,323,46,0,0,16834.71,0
1347050,10:53:01,10:53:01,324,47,0,0,17100.9,0
1347050,10:53:58,10:53:58,325,48,0,0,17391.13,0
1347050,10:57:00,10:57:00,230,49,0,0,18272.64,1
1347080,10:02:00,10:02:00,705,1,0,0,0.0,1
1347080,10:03:08,10:03:08,706,2,0,0,461.09,0
1347080,10:04:40,10:04:40,707,3,0,0,895.31,0
1347080,10:05:41,10:05:41,708,4,0,0,1201.02,0
1347080,10:06:33,10:06:33,709,5,0,0,1482.89,0
1347080,10:07:10,10:07:10,279,6,0,0,1731.04,0
1347080,10:10:57,10:10:57,280,7,0,0,3252.62,0
1347080,10:11:41,10:11:41,281,8,0,0,3551.88,0
1347080,10:12:08,10:12:08,283,9,0,0,3734.3,0
1347080,10:12:42,10:12:42,284,10,0,0,3992.85,0
1347080,10:13:11,10:13:11,285,11,0,0,4201.61,0
1347080,10:13:40,10:13:40,286,12,0,0,4407.49,0
1347080,10:14:51,10:14:51,287,13,0,0,4896.14,0
1347080,10:16:00,10:16:00,288,14,0,0,5353.99,1
1347080,10:17:03,10:17:03,289,15,0,0,5705.44,0
1347080,10:18:10,10:18:10,290,16,0,0,6075.22,0
1347080,10:19:54,10:19:54,291,17,0,0,6628.77,0
1347080,10:20:32,10:20:32,292,18,0,0,6842.92,0
1347080,10:21:42,10:21:42,294,19,0,0,7202.34,0
1347080,10:22:14,10:22:14,295,20,0,0,7388.31,0
1347080,10:22:42,10:22:42,296,21,0,0,7555.62,0
1347080,10:23:17,10:23:17,297,22,0,0,7761.13,0
1347080,10:24:05,10:24:05,298,23,0,0,8047.67,0
1347080,10:24:53,10:24:53,299,24,0,0,8332.67,0
1347080,10:27:00,10:27:00,301,25,0,0,9018.22,1
1347080,10:28:19,10:28:19,302,26,0,0,9451.26,0
1347080,10:28:59,10:28:59,303,27,0,0,9689.9,0
1347080,10:29:26,10:29:26,305,28,0,0,9859.73,0
1347080,10:30:21,10:30:21,306,29,0,0,10195.17,0
1347080,10:31:19,10:31:19,307,30,0,0,10511.48,0
1347080,10:32:24,10:32:24,308,31,0,0,10863.07,0
1347080,10:35:00,10:35:00,248,32,0,0,11675.1,1
1347080,10:37:58,10:37:58,310,33,0,0,12544.94,0
1347080,10:38:45,10:38:45,311,34,0,0,12800.83,0
1347080,10:39:43,10:39:43,312,35,0,0,13127.07,0
1347080,10:40:54,10:40:54,313,36,0,0,13446.06,0
1347080,10:42:02,10:42:02,314,37,0,0,13795.24,0
1347080,10:42:30,10:42:30,316,38,0,0,13939.55,0
1347080,10:44:00,10:44:00,240,39,0,0,14384.12,1
1347080,10:47:11,10:47:11,317,40,0,0,15321.11,0
1347080,10:47:49,10:47:49,318,41,0,0,15555.86,0
1347080,10:48:46,10:48:46,319,42,0,0,15873.45,0
1347080,10:49:43,10:49:43,320,43,0,0,16122.33,0
1347080,10:50:25,10:50:25,321,44,0,0,16363.57,0
1347080,10:51:06,10:51:06,322,45,0,0,16560.66,0
1347080,10:52:03,10:52:03,323,46,0,0,16834.71,0
1347080,10:53:01,10:53:01,324,47,0,0,17100.9,0
1347080,10:53:58,10:53:58,325,48,0,0,17391.13,0
1347080,10:57:00,10:57:00,230,49,0,0,18272.64,1
1347090,10:02:00,10:02:00,705,1,0,0,0.0,1
1347090,10:03:08,10:03:08,706,2,0,0,461.09,0
1347090,10:04:40,10:04:40,707,3,0,0,895.31,0
1347090,10:05:41,10:05:41,708,4,0,0,1201.02,0
1347090,10:06:33,10:06:33,709,5,0,0,1482.89,0
1347090,10:07:10,10:07:10,279,6,0,0,1731.04,0
1347090,10:10:57,10:10:57,280,7,0,0,3252.62,0
1347090,10:11:41,10:11:41,281,8,0,0,3551.88,0
1347090,10:12:08,10:12:08,283,9,0,0,3734.3,0
1347090,10:12:42,10:12:42,284,10,0,0,3992.85,0
1347090,10:13:11,10:13:11,285,11,0,0,4201.61,0
1347090,10:13:40,10:13:40,286,12,0,0,4407.49,0
1347090,10:14:51,10:14:51,287,13,0,0,4896.14,0
1347090,10:16:00,10:16:00,288,14,0,0,5353.99,1
1347090,10:17:03,10:17:03,289,15,0,0,5705.44,0
1347090,10:18:10,10:18:10,290,16,0,0,6075.22,0
1347090,10:19:54,10:19:54,291,17,0,0,6628.77,0
1347090,10:20:32,10:20:32,292,18,0,0,6842.92,0
1347090,10:21:42,10:21:42,294,19,0,0,7202.34,0
1347090,10:22:14,10:22:14,295,20,0,0,7388.31,0
1347090,10:22:42,10:22:42,296,21,0,0,7555.62,0
1347090,10:23:17,10:23:17,297,22,0,0,7761.13,0
1347090,10:24:05,10:24:05,298,23,0,0,8047.67,0
1347090,10:24:53,10:24:53,299,24,0,0,8332.67,0
1347090,10:27:00,10:27:00,301,25,0,0,9018.22,1
1347090,10:28:19,10:28:19,302,26,0,0,9451.26,0
1347090,10:28:59,10:28:59,303,27,0,0,9689.9,0
1347090,10:29:26,10:29:26,305,28,0,0,9859.73,0
1347090,10:30:21,10:30:21,306,29,0,0,10195.17,0
1347090,10:31:19,10:31:19,307,30,0,0,10511.48,0
1347090,10:32:24,10:32:24,308,31,0,0,10863.07,0
1347090,10:35:00,10:35:00,248,32,0,0,11675.1,1
1347090,10:37:58,10:37:58,310,33,0,0,12544.94,0
1347090,10:38:45,10:38:45,311,34,0,0,12800.83,0
1347090,10:39:43,10:39:43,312,35,0,0,13127.07,0
1347090,10:40:54,10:40:54,313,36,0,0,13446.06,0
1347090,10:42:02,10:42:02,314,37,0,0,13795.24,0
1347090,10:42:30,10:42:30,316,38,0,0,13939.55,0
1347090,10:44:00,10:44:00,240,39,0,0,14384.12,1
1347090,10:47:11,10:47:11,317,40,0,0,15321.11,0
1347090,10:47:49,10:47:49,318,41,0,0,15555.86,0
1347090,10:48:46,10:48:46,319,42,0,0,15873.45,0
1347090,10:49:43,10:49:43,320,43,0,0,16122.33,0
1347090,10:50:25,10:50:25,321,44,0,0,16363.57,0
1347090,10:51:06,10:51:06,322,45,0,0,16560.66,0
1347090,10:52:03,10:52:03,323,46,0,0,16834.71,0
1347090,10:53:01,10:53:01,324,47,0,0,17100.9,0
1347090,10:53:58,10:53:58,325,48,0,0,17391.13,0
1347090,10:57:00,10:57:00,230,49,0,0,18272.64,1
1347120,10:02:00,10:02:00,705,1,0,0,0.0,1
1347120,10:03:08,10:03:08,706,2,0,0,461.09,0
1347120,10:04:40,10:04:40,707,3,0,0,895.31,0
1347120,10:05:41,10:05:41,708,4,0,0,1201.02,0
1347120,10:06:33,10:06:33,709,5,0,0,1482.89,0
1347120,10:07:10,10:07:10,279,6,0,0,1731.04,0
1347120,10:10:57,10:10:57,280,7,0,0,3252.62,0
1347120,10:11:41,10:11:41,281,8,0,0,3551.88,0
1347120,10:12:08,10:12:08,283,9,0,0,3734.3,0
1347120,10:12:42,10:12:42,284,10,0,0,3992.85,0
1347120,10:13:11,10:13:11,285,11,0,0,4201.61,0
1347120,10:13:40,10:13:40,286,12,0,0,4407.49,0
1347120,10:14:51,10:14:51,287,13,0,0,4896.14,0
1347120,10:16:00,10:16:00,288,14,0,0,5353.99,1
1347120,10:17:03,10:17:03,289,15,0,0,5705.44,0
1347120,10:18:10,10:18:10,290,16,0,0,6075.22,0
1347120,10:19:54,10:19:54,291,17,0,0,6628.77,0
1347120,10:20:32,10:20:32,292,18,0,0,6842.92,0
1347120,10:21:42,10:21:42,294,19,0,0,7202.34,0
1347120,10:22:14,10:22:14,295,20,0,0,7388.31,0
1347120,10:22:42,10:22:42,296,21,0,0,7555.62,0
1347120,10:23:17,10:23:17,297,22,0,0,7761.13,0
1347120,10:24:05,10:24:05,298,23,0,0,8047.67,0
1347120,10:24:53,10:24:53,299,24,0,0,8332.67,0
1347120,10:27:00,10:27:00,301,25,0,0,9018.22,1
1347120,10:28:19,10:28:19,302,26,0,0,9451.26,0
1347120,10:28:59,10:28:59,303,27,0,0,9689.9,0
1347120,10:29:26,10:29:26,305,28,0,0,9859.73,0
1347120,10:30:21,10:30:21,306,29,0,0,10195.17,0
1347120,10:31:19,10:31:19,307,30,0,0,10511.48,0
1347120,10:32:24,10:32:24,308,31,0,0,10863.07,0
1347120,10:35:00,10:35:00,248,32,0,0,11675.1,1
1347120,10:37:58,10:37:58,310,33,0,0,12544.94,0
1347120,10:38:45,10:38:45,311,34,0,0,12800.83,0
1347120,10:39:43,10:39:43,312,35,0,0,13127.07,0
1347120,10:40:54,10:40:54,313,36,0,0,13446.06,0
1347120,10:42:02,10:42:02,314,37,0,0,13795.24,0
1347120,10:42:30,10:42:30,316,38,0,0,13939.55,0
1347120,10:44:00,10:44:00,240,39,0,0,14384.12,1
1347120,10:47:11,10:47:11,317,40,0,0,15321.11,0
1347120,10:47:49,10:47:49,318,41,0,0,15555.86,0
1347120,10:48:46,10:48:46,319,42,0,0,15873.45,0
1347120,10:49:43,10:49:43,320,43,0,0,16122.33,0
1347120,10:50:25,10:50:25,321,44,0,0,16363.57,0
1347120,10:51:06,10:51:06,322,45,0,0,16560.66,0
1347120,10:52:03,10:52:03,323,46,0,0,16834.71,0
1347120,10:53:01,10:53:01,324,47,0,0,17100.9,0
1347120,10:53:58,10:53:58,325,48,0,0,17391.13,0
1347120,10:57:00,10:57:00,230,49,0,0,18272.64,1
1347130,10:02:00,10:02:00,705,1,0,0,0.0,1
1347130,10:03:08,10:03:08,706,2,0,0,461.09,0
1347130,10:04:40,10:04:40,707,3,0,0,895.31,0
1347130,10:05:41,10:05:41,708,4,0,0,1201.02,0
1347130,10:06:33,10:06:33,709,5,0,0,1482.89,0
1347130,10:07:10,10:07:10,279,6,0,0,1731.04,0
1347130,10:10:57,10:10:57,280,7,0,0,3252.62,0
1347130,10:11:41,10:11:41,281,8,0,0,3551.88,0
1347130,10:12:08,10:12:08,283,9,0,0,3734.3,0
1347130,10:12:42,10:12:42,284,10,0,0,3992.85,0
1347130,10:13:11,10:13:11,285,11,0,0,4201.61,0
1347130,10:13:40,10:13:40,286,12,0,0,4407.49,0
1347130,10:14:51,10:14:51,287,13,0,0,4896.14,0
1347130,10:16:00,10:16:00,288,14,0,0,5353.99,1
1347130,10:17:03,10:17:03,289,15,0,0,5705.44,0
1347130,10:18:10,10:18:10,290,16,0,0,6075.22,0
1347130,10:19:54,10:19:54,291,17,0,0,6628.77,0
1347130,10:20:32,10:20:32,292,18,0,0,6842.92,0
1347130,10:21:42,10:21:42,294,19,0,0,7202.34,0
1347130,10:22:14,10:22:14,295,20,0,0,7388.31,0
1347130,10:22:42,10:22:42,296,21,0,0,7555.62,0
1347130,10:23:17,10:23:17,297,22,0,0,7761.13,0
1347130,10:24:05,10:24:05,298,23,0,0,8047.67,0
1347130,10:24:53,10:24:53,299,24,0,0,8332.67,0
1347130,10:27:00,10:27:00,301,25,0,0,9018.22,1
1347130,10:28:19,10:28:19,302,26,0,0,9451.26,0
1347130,10:28:59,10:28:59,303,27,0,0,9689.9,0
1347130,10:29:26,10:29:26,305,28,0,0,9859.73,0
1347130,10:30:21,10:30:21,306,29,0,0,10195.17,0
1347130,10:31:19,10:31:19,307,30,0,0,10511.48,0
1347130,10:32:24,10:32:24,308,31,0,0,10863.07,0
1347130,10:35:00,10:35:00,248,32,0,0,11675.1,1
1347130,10:37:58,10:37:58,310,33,0,0,12544.94,0
1347130,10:38:45,10:38:45,311,34,0,0,12800.83,0
1347130,10:39:43,10:39:43,312,35,0,0,13127.07,0
1347130,10:40:54,10:40:54,313,36,0,0,13446.06,0
1347130,10:42:02,10:42:02,314,37,0,0,13795.24,0
1347130,10:42:30,10:42:30,316,38,0,0,13939.55,0
1347130,10:44:00,10:44:00,240,39,0,0,14384.12,1
1347130,10:47:11,10:47:11,317,40,0,0,15321.11,0
1347130,10:47:49,10:47:49,318,41,0,0,15555.86,0
1347130,10:48:46,10:48:46,319,42,0,0,15873.45,0
1347130,10:49:43,10:49:43,320,43,0,0,16122.33,0
1347130,10:50:25,10:50:25,321,44,0,0,16363.57,0
1347130,10:51:06,10:51:06,322,45,0,0,16560.66,0
1347130,10:52:03,10:52:03,323,46,0,0,16834.71,0
1347130,10:53:01,10:53:01,324,47,0,0,17100.9,0
1347130,10:53:58,10:53:58,325,48,0,0,17391.13,0
1347130,10:57:00,10:57:00,230,49,0,0,18272.64,1
1347150,10:02:00,10:02:00,705,1,0,0,0.0,1
1347150,10:03:08,10:03:08,706,2,0,0,461.09,0
1347150,10:04:40,10:04:40,707,3,0,0,895.31,0
1347150,10:05:41,10:05:41,708,4,0,0,1201.02,0
1347150,10:06:33,10:06:33,709,5,0,0,1482.89,0
1347150,10:07:10,10:07:10,279,6,0,0,1731.04,0
1347150,10:10:57,10:10:57,280,7,0,0,3252.62,0
1347150,10:11:41,10:11:41,281,8,0,0,3551.88,0
1347150,10:12:08,10:12:08,283,9,0,0,3734.3,0
1347150,10:12:42,10:12:42,284,10,0,0,3992.85,0
1347150,10:13:11,10:13:11,285,11,0,0,4201.61,0
1347150,10:13:40,10:13:40,286,12,0,0,4407.49,0
1347150,10:14:51,10:14:51,287,13,0,0,4896.14,0
1347150,10:16:00,10:16:00,288,14,0,0,5353.99,1
1347150,10:17:03,10:17:03,289,15,0,0,5705.44,0
1347150,10:18:10,10:18:10,290,16,0,0,6075.22,0
1347150,10:19:54,10:19:54,291,17,0,0,6628.77,0
1347150,10:20:32,10:20:32,292,18,0,0,6842.92,0
1347150,10:21:42,10:21:42,294,19,0,0,7202.34,0
1347150,10:22:14,10:22:14,295,20,0,0,7388.31,0
1347150,10:22:42,10:22:42,296,21,0,0,7555.62,0
1347150,10:23:17,10:23:17,297,22,0,0,7761.13,0
1347150,10:24:05,10:24:05,298,23,0,0,8047.67,0
1347150,10:24:53,10:24:53,299,24,0,0,8332.67,0
1347150,10:27:00,10:27:00,301,25,0,0,9018.22,1
1347150,10:28:19,10:28:19,302,26,0,0,9451.26,0
1347150,10:28:59,10:28:59,303,27,0,0,9689.9,0
1347150,10:29:26,10:29:26,305,28,0,0,9859.73,0
1347150,10:30:21,10:30:21,306,29,0,0,10195.17,0
1347150,10:31:19,10:31:19,307,30,0,0,10511.48,0
1347150,10:32:24,10:32:24,308,31,0,0,10863.07,0
1347150,10:35:00,10:35:00,248,32,0,0,11675.1,1
1347150,10:37:58,10:37:58,310,33,0,0,12544.94,0
1347150,10:38:45,10:38:45,311,34,0,0,12800.83,0
1347150,10:39:43,10:39:43,312,35,0,0,13127.07,0
1347150,10:40:54,10:40:54,313,36,0,0,13446.06,0
1347150,10:42:02,10:42:02,314,37,0,0,13795.24,0
1347150,10:42:30,10:42:30,316,38,0,0,13939.55,0
1347150,10:44:00,10:44:00,240,39,0,0,14384.12,1
1347150,10:47:11,10:47:11,317,40,0,0,15321.11,0
1347150,10:47:49,10:47:49,318,41,0,0,15555.86,0
1347150,10:48:46,10:48:46,319,42,0,0,15873.45,0
1347150,10:49:43,10:49:43,320,43,0,0,16122.33,0
1347150,10:50:25,10:50:25,321,44,0,0,16363.57,0
1347150,10:51:06,10:51:06,322,45,0,0,16560.66,0
1347150,10:52:03,10:52:03,323,46,0,0,16834.71,0
1347150,10:53:01,10:53:01,324,47,0,0,17100.9,0
1347150,10:53:58,10:53:58,325,48,0,0,17391.13,0
1347150,10:57:00,10:57:00,230,49,0,0,18272.64,1
1347170,10:02:00,10:02:00,705,1,0,0,0.0,1
1347170,10:03:08,10:03:08,706,2,0,0,461.09,0
1347170,10:04:40,10:04:40,707,3,0,0,895.31,0
1347170,10:05:41,10:05:41,708,4,0,0,1201.02,0
1347170,10:06:33,10:06:33,709,5,0,0,1482.89,0
1347170,10:07:10,10:07:10,279,6,0,0,1731.04,0
1347170,10:10:57,10:10:57,280,7,0,0,3252.62,0
1347170,10:11:41,10:11:41,281,8,0,0,3551.88,0
1347170,10:12:08,10:12:08,283,9,0,0,3734.3,0
1347170,10:12:42,10:12:42,284,10,0,0,3992.85,0
1347170,10:13:11,10:13:11,285,11,0,0,4201.61,0
1347170,10:13:40,10:13:40,286,12,0,0,4407.49,0
1347170,10:14:51,10:14:51,287,13,0,0,4896.14,0
1347170,10:16:00,10:16:00,288,14,0,0,5353.99,1
1347170,10:17:03,10:17:03,289,15,0,0,5705.44,0
1347170,10:18:10,10:18:10,290,16,0,0,6075.22,0
1347170,10:19:54,10:19:54,291,17,0,0,6628.77,0
1347170,10:20:32,10:20:32,292,18,0,0,6842.92,0
1347170,10:21:42,10:21:42,294,19,0,0,7202.34,0
1347170,10:22:14,10:22:14,295,20,0,0,7388.31,0
1347170,10:22:42,10:22:42,296,21,0,0,7555.62,0
1347170,10:23:17,10:23:17,297,22,0,0,7761.13,0
1347170,10:24:05,10:24:05,298,23,0,0,8047.67,0
1347170,10:24:53,10:24:53,299,24,0,0,8332.67,0
1347170,10:27:00,10:27:00,301,25,0,0,9018.22,1
1347170,10:28:19,10:28:19,302,26,0,0,9451.26,0
1347170,10:28:59,10:28:59,303,27,0,0,9689.9,0
1347170,10:29:26,10:29:26,305,28,0,0,9859.73,0
1347170,10:30:21,10:30:21,306,29,0,0,10195.17,0
1347170,10:31:19,10:31:19,307,30,0,0,10511.48,0
1347170,10:32:24,10:32:24,308,31,0,0,10863.07,0
1347170,10:35:00,10:35:00,248,32,0,0,11675.1,1
1347170,10:37:58,10:37:58,310,33,0,0,12544.94,0
1347170,10:38:45,10:38:45,311,34,0,0,12800.83,0
1347170,10:39:43,10:39:43,312,35,0,0,13127.07,0
1347170,10:40:54,10:40:54,313,36,0,0,13446.06,0
1347170,10:42:02,10:42:02,314,37,0,0,13795.24,0
1347170,10:42:30,10:42:30,316,38,0,0,13939.55,0
1347170,10:44:00,10:44:00,240,39,0,0,14384.12,1
1347170,10:47:11,10:47:11,317,40,0,0,15321.11,0
1347170,10:47:49,10:47:49,318,41,0,0,15555.86,0
1347170,10:48:46,10:48:46,319,42,0,0,15873.45,0
1347170,10:49:43,10:49:43,320,43,0,0,16122.33,0
1347170,10:50:25,10:50:25,321,44,0,0,16363.57,0
1347170,10:51:06,10:51:06,322,45,0,0,16560.66,0
1347170,10:52:03,10:52:03,323,46,0,0,16834.71,0
1347170,10:53:01,10:53:01,324,47,0,0,17100.9,0
1347170,10:53:58,10:53:58,325,48,0,0,17391.13,0
1347170,10:57:00,10:57:00,230,49,0,0,18272.64,1
1348070,12:27:00,12:27:00,48,1,0,0,0.0,1
1348070,12:27:31,12:27:31,514,2,0,0,435.78,0
1348070,12:27:46,12:27:46,49,3,0,0,585.7,0
1348070,12:28:33,12:28:33,50,4,0,0,1020.05,0
1348070,12:28:53,12:28:53,51,5,0,0,1236.89,0
1348070,12:29:16,12:29:16,52,6,0,0,1479.71,0
1348070,12:30:00,12:30:00,53,7,0,0,1873.71,1
1348070,12:31:45,12:31:45,54,8,0,0,2224.45,0
1348070,12:32:17,12:32:17,704,9,0,0,2374.48,0
1348070,12:34:17,12:34:17,55,10,0,0,2721.65,0
1348070,12:36:21,12:36:21,726,11,0,0,3094.19,0
1348070,12:37:00,12:37:00,65,12,0,0,3262.67,1
1348070,12:37:29,12:37:29,66,13,0,0,3415.76,0
1348070,12:39:00,12:39:00,68,14,0,0,3983.22,1
1348070,12:39:29,12:39:29,69,15,0,0,4138.37,0
1348070,12:40:37,12:40:37,70,16,0,0,4530.53,0
1348070,12:41:01,12:41:01,71,17,0,0,4663.95,0
1348070,12:42:03,12:42:03,72,18,0,0,5006.62,0
1348070,12:43:00,12:43:00,73,19,0,0,5323.64,1
1348070,12:44:24,12:44:24,75,20,0,0,5659.74,0
1348070,12:45:38,12:45:38,76,21,0,0,6020.52,0
1348070,12:46:28,12:46:28,77,22,0,0,6270.78,0
1348070,12:48:00,12:48:00,78,23,0,0,6763.44,1
1348070,12:48:57,12:48:57,515,24,0,0,7032.61,0
1348070,12:50:03,12:50:03,79,25,0,0,7333.13,0
1348070,12:51:48,12:51:48,80,26,0,0,7812.67,0
1348070,12:52:42,12:52:42,81,27,0,0,8044.92,0
1348070,12:53:18,12:53:18,82,28,0,0,8223.12,0
1348070,12:54:56,12:54:56,83,29,0,0,8705.63,0
1348070,12:56:02,12:56:02,85,30,0,0,9048.19,0
1348070,12:57:00,12:57:00,86,31,0,0,9336.07,1
1348070,12:58:27,12:58:27,87,32,0,0,9771.02,0
1348070,12:59:10,12:59:10,88,33,0,0,10024.56,0
1348070,13:00:07,13:00:07,89,34,0,0,10323.06,0
1348070,13:01:31,13:01:31,90,35,0,0,10789.56,0
1348070,13:02:18,13:02:18,91,36,0,0,11031.01,0
1348070,13:03:02,13:03:02,92,37,0,0,11244.3,0
1348070,13:05:22,13:05:22,93,38,0,0,11971.16,0
1348070,13:07:00,13:07:00,4,39,0,0,12438.97,1
1348100,12:27:00,12:27:00,48,1,0,0,0.0,1
1348100,12:27:31,12:27:31,514,2,0,0,435.78,0
1348100,12:27:46,12:27:46,49,3,0,0,585.7,0
1348100,12:28:33,12:28:33,50,4,0,0,1020.05,0
1348100,12:28:53,12:28:53,51,5,0,0,1236.89,0
1348100,12:29:16,12:29:16,52,6,0,0,1479.71,0
1348100,12:30:00,12:30:00,53,7,0,0,1873.71,1
1348100,12:31:45,12:31:45,54,8,0,0,2224.45,0
1348100,12:32:17,12:32:17,704,9,0,0,2374.48,0
1348100,12:34:17,12:34:17,55,10,0,0,2721.65,0
1348100,12:36:21,12:36:21,726,11,0,0,3094.19,0
1348100,12:37:00,12:37:00,65,12,0,0,3262.67,1
1348100,12:37:29,12:37:29,66,13,0,0,3415.76,0
1348100,12:39:00,12:39:00,68,14,0,0,3983.22,1
1348100,12:39:29,12:39:29,69,15,0,0,4138.37,0
1348100,12:40:37,12:40:37,70,16,0,0,4530.53,0
1348100,12:41:01,12:41:01,71,17,0,0,4663.95,0
1348100,12:42:03,12:42:03,72,18,0,0,5006.62,0
1348100,12:43:00,12:43:00,73,19,0,0,5323.64,1
1348100,12:44:24,12:44:24,75,20,0,0,5659.74,0
1348100,12:45:38,12:45:38,76,21,0,0,6020.52,0
1348100,12:46:28,12:46:28,77,22,0,0,6270.78,0
1348100,12:48:00,12:48:00,78,23,0,0,6763.44,1
1348100,12:48:57,12:48:57,515,24,0,0,7032.61,0
1348100,12:50:03,12:50:03,79,25,0,0,7333.13,0
1348100,12:51:48,12:51:48,80,26,0,0,7812.67,0
1348100,12:52:42,12:52:42,81,27,0,0,8044.92,0
1348100,12:53:18,12:53:18,82,28,0,0,8223.12,0
1348100,12:54:56,12:54:56,83,29,0,0,8705.63,0
1348100,12:56:02,12:56:02,85,30,0,0,9048.19,0
1348100,12:57:00,12:57:00,86,31,0,0,9336.07,1
1348100,12:58:27,12:58:27,87,32,0,0,9771.02,0
1348100,12:59:10,12:59:10,88,33,0,0,10024.56,0
1348100,13:00:07,13:00:07,89,34,0,0,10323.06,0
1348100,13:01:31,13:01:31,90,35,0,0,10789.56,0
1348100,13:02:18,13:02:18,91,36,0,0,11031.01,0
1348100,13:03:02,13:03:02,92,37,0,0,11244.3,0
1348100,13:05:22,13:05:22,93,38,0,0,11971.16,0
1348100,13:07:00,13:07:00,4,39,0,0,12438.97,1
1349070,12:54:00,12:54:00,615,1,0,0,0.0,1
1349070,12:56:21,12:56:21,616,2,0,0,612.46,0
1349070,12:57:23,12:57:23,617,3,0,0,927.39,0
1349070,12:57:58,12:57:58,711,4,0,0,1124.24,0
1349070,12:58:50,12:58:50,712,5,0,0,1402.95,0
1349070,12:59:52,12:59:52,618,6,0,0,1680.17,0
1349070,13:02:44,13:02:44,619,7,0,0,2525.1,0
1349070,13:03:50,13:03:50,620,8,0,0,2877.8,0
1349070,13:05:03,13:05:03,621,9,0,0,3284.06,0
1349070,13:06:50,13:06:50,622,10,0,0,3874.56,0
1349070,13:10:00,13:10:00,623,11,0,0,4840.83,1
1349070,13:11:12,13:11:12,624,12,0,0,5200.28,0
1349070,13:12:27,13:12:27,625,13,0,0,5587.71,0
1349070,13:13:36,13:13:36,626,14,0,0,5956.69,0
1349070,13:14:48,13:14:48,627,15,0,0,6360.62,0
1349070,13:16:39,13:16:39,628,16,0,0,6968.12,0
1349070,13:17:54,13:17:54,629,17,0,0,7402.97,0
1349070,13:19:22,13:19:22,630,18,0,0,7928.34,0
1349070,13:20:54,13:20:54,631,19,0,0,8389.99,0
1349070,13:22:00,13:22:00,632,20,0,0,8696.55,1
1349070,13:23:08,13:23:08,633,21,0,0,8941.92,0
1349070,13:25:07,13:25:07,634,22,0,0,9408.61,0
1349070,13:26:43,13:26:43,635,23,0,0,9818.52,0
1349070,13:28:09,13:28:09,636,24,0,0,10143.88,0
1349070,13:29:45,13:29:45,637,25,0,0,10500.66,0
1349070,13:31:07,13:31:07,471,26,0,0,10806.96,0
1349070,13:32:07,13:32:07,472,27,0,0,11048.87,0
1349070,13:36:00,13:36:00,638,28,0,0,11858.14,1
1349070,13:40:15,13:40:15,639,29,0,0,13118.22,0
1349070,13:41:32,13:41:32,640,30,0,0,13534.31,0
1349070,13:42:16,13:42:16,641,31,0,0,13765.75,0
1349070,13:44:28,13:44:28,642,32,0,0,14542.96,0
1349070,13:45:53,13:45:53,643,33,0,0,15071.71,0
1349070,13:46:52,13:46:52,644,34,0,0,15457.47,0
1349070,13:48:00,13:48:00,645,35,0,0,15897.69,1
1349070,13:48:52,13:48:52,646,36,0,0,16158.24,0
1349070,13:49:56,13:49:56,647,37,0,0,16480.23,0
1349070,13:53:17,13:53:17,733,39,0,0,17450.07,0
1349070,13:55:07,13:55:07,735,40,0,0,17986.06,0
1349070,13:57:00,13:57:00,737,41,0,0,18458.95,1
1349100,12:54:00,12:54:00,615,1,0,0,0.0,1
1349100,12:56:21,12:56:21,616,2,0,0,612.46,0
1349100,12:57:23,12:57:23,617,3,0,0,927.39,0
1349100,12:57:58,12:57:58,711,4,0,0,1124.24,0
1349100,12:58:50,12:58:50,712,5,0,0,1402.95,0
1349100,12:59:52,12:59:52,618,6,0,0,1680.17,0
1349100,13:02:44,13:02:44,619,7,0,0,2525.1,0
1349100,13:03:50,13:03:50,620,8,0,0,2877.8,0
1349100,13:05:03,13:05:03,621,9,0,0,3284.06,0
1349100,13:06:50,13:06:50,622,10,0,0,3874.56,0
1349100,13:10:00,13:10:00,623,11,0,0,4840.83,1
1349100,13:11:12,13:11:12,624,12,0,0,5200.28,0
1349100,13:12:27,13:12:27,625,13,0,0,5587.71,0
1349100,13:13:36,13:13:36,626,14,0,0,5956.69,0
1349100,13:14:48,13:14:48,627,15,0,0,6360.62,0
1349100,13:16:39,13:16:39,628,16,0,0,6968.12,0
1349100,13:17:54,13:17:54,629,17,0,0,7402.97,0
1349100,13:19:22,13:19:22,630,18,0,0,7928.34,0
1349100,13:20:54,13:20:54,631,19,0,0,8389.99,0
1349100,13:22:00,13:22:00,632,20,0,0,8696.55,1
1349100,13:23:08,13:23:08,633,21,0,0,8941.92,0
1349100,13:25:07,13:25:07,634,22,0,0,9408.61,0
1349100,13:26:43,13:26:43,635,23,0,0,9818.52,0
1349100,13:28:09,13:28:09,636,24,0,0,10143.88,0
1349100,13:29:45,13:29:45,637,25,0,0,10500.66,0
1349100,13:31:07,13:31:07,471,26,0,0,10806.96,0
1349100,13:32:07,13:32:07,472,27,0,0,11048.87,0
1349100,13:36:00,13:36:00,638,28,0,0,11858.14,1
1349100,13:40:15,13:40:15,639,29,0,0,13118.22,0
1349100,13:41:32,13:41:32,640,30,0,0,13534.31,0
1349100,13:42:16,13:42:16,641,31,0,0,13765.75,0
1349100,13:44:28,13:44:28,642,32,0,0,14542.96,0
1349100,13:45:53,13:45:53,643,33,0,0,15071.71,0
1349100,13:46:52,13:46:52,644,34,0,0,15457.47,0
1349100,13:48:00,13:48:00,645,35,0,0,15897.69,1
1349100,13:48:52,13:48:52,646,36,0,0,16158.24,0
1349100,13:49:56,13:49:56,647,37,0,0,16480.23,0
1349100,13:53:17,13:53:17,733,39,0,0,17450.07,0
1349100,13:55:07,13:55:07,735,40,0,0,17986.06,0
1349100,13:57:00,13:57:00,737,41,0,0,18458.95,1
1350070,13:09:00,13:09:00,230,1,0,0,0.0,1
1350070,13:12:40,13:12:40,231,2,0,0,1370.01,0
1350070,13:13:41,13:13:41,232,3,0,0,1708.23,0
1350070,13:14:29,13:14:29,233,4,0,0,1977.35,0
1350070,13:15:19,13:15:19,234,5,0,0,2274.27,0
1350070,13:15:51,13:15:51,235,6,0,0,2484.46,0
1350070,13:16:23,13:16:23,236,7,0,0,2686.3,0
1350070,13:17:24,13:17:24,237,8,0,0,3037.76,0
1350070,13:18:44,13:18:44,238,9,0,0,3572.95,0
1350070,13:21:00,13:21:00,240,10,0,0,4380.53,1
1350070,13:22:45,13:22:45,241,11,0,0,4930.94,0
1350070,13:23:24,13:23:24,242,12,0,0,5166.69,0
1350070,13:24:02,13:24:02,243,13,0,0,5400.91,0
1350070,13:25:09,13:25:09,244,14,0,0,5777.36,0
1350070,13:25:48,13:25:48,245,15,0,0,6020.86,0
1350070,13:26:15,13:26:15,246,16,0,0,6202.81,0
1350070,13:27:05,13:27:05,247,17,0,0,6499.86,0
1350070,13:28:23,13:28:23,249,18,0,0,6944.0,0
1350070,13:28:56,13:28:56,251,19,0,0,7165.92,0
1350070,13:30:27,13:30:27,252,20,0,0,7738.41,0
1350070,13:30:58,13:30:58,253,21,0,0,7943.18,0
1350070,13:31:36,13:31:36,254,22,0,0,8205.51,0
1350070,13:33:00,13:33:00,466,23,0,0,8725.04,1
1350070,13:34:37,13:34:37,256,24,0,0,9272.12,0
1350070,13:35:21,13:35:21,257,25,0,0,9536.72,0
1350070,13:36:08,13:36:08,258,26,0,0,9826.91,0
1350070,13:36:43,13:36:43,259,27,0,0,10026.96,0
1350070,13:37:17,13:37:17,260,28,0,0,10239.37,0
1350070,13:37:49,13:37:49,262,29,0,0,10437.77,0
1350070,13:39:07,13:39:07,263,30,0,0,10801.29,0
1350070,13:40:04,13:40:04,264,31,0,0,11109.21,0
1350070,13:41:32,13:41:32,265,32,0,0,11574.79,0
1350070,13:42:32,13:42:32,266,33,0,0,11905.97,0
1350070,13:44:00,13:44:00,267,34,0,0,12403.65,1
1350070,13:45:39,13:45:39,268,35,0,0,12853.2,0
1350070,13:46:46,13:46:46,269,36,0,0,13231.51,0
1350070,13:47:18,13:47:18,270,37,0,0,13395.55,0
1350070,13:47:57,13:47:57,516,38,0,0,13605.3,0
1350070,13:49:37,13:49:37,272,39,0,0,14116.25,0
1350070,13:50:23,13:50:23,273,40,0,0,14356.68,0
1350070,13:51:13,13:51:13,274,41,0,0,14606.43,0
1350070,13:53:03,13:53:03,275,42,0,0,15157.87,0
1350070,13:54:00,13:54:00,705,43,0,0,15435.41,1
1351010,16:26:00,16:26:00,736,1,0,0,0.0,1
1351010,16:27:49,16:27:49,732,2,0,0,587.3,0
1351010,16:29:07,16:29:07,734,3,0,0,1055.65,0
1351010,16:32:04,16:32:04,582,4,0,0,2091.73,0
1351010,16:33:13,16:33:13,583,5,0,0,2408.47,0
1351010,16:34:00,16:34:00,584,6,0,0,2700.31,1
1351010,16:34:53,16:34:53,585,7,0,0,3071.39,0
1351010,16:35:44,16:35:44,586,8,0,0,3458.66,0
1351010,16:36:54,16:36:54,587,9,0,0,3953.77,0
1351010,16:38:38,16:38:38,588,10,0,0,4670.83,0
1351010,16:39:25,16:39:25,589,11,0,0,4985.82,0
1351010,16:40:03,16:40:03,590,12,0,0,5239.08,0
1351010,16:43:00,16:43:00,591,13,0,0,6289.95,1
1351010,16:44:56,16:44:56,347,14,0,0,6656.48,0
1351010,16:47:03,16:47:03,348,15,0,0,7102.56,0
1351010,16:47:42,16:47:42,349,16,0,0,7260.41,0
1351010,16:49:19,16:49:19,592,17,0,0,7603.33,0
1351010,16:50:37,16:50:37,593,18,0,0,7861.07,0
1351010,16:52:04,16:52:04,594,19,0,0,8174.75,0
1351010,16:54:11,16:54:11,595,20,0,0,8669.48,0
1351010,16:56:03,16:56:03,596,21,0,0,9097.41,0
1351010,16:58:00,16:58:00,597,22,0,0,9495.89,1
1351010,16:58:40,16:58:40,598,23,0,0,9705.06,0
1351010,16:59:52,16:59:52,599,24,0,0,10098.94,0
1351010,17:01:16,17:01:16,600,25,0,0,10729.82,0
1351010,17:02:01,17:02:01,601,26,0,0,11062.2,0
1351010,17:03:18,17:03:18,602,27,0,0,11621.98,0
1351010,17:04:22,17:04:22,603,28,0,0,12091.88,0
1351010,17:05:13,17:05:13,604,29,0,0,12451.21,0
1351010,17:06:14,17:06:14,605,30,0,0,12859.94,0
1351010,17:07:00,17:07:00,606,31,0,0,13183.81,1
1351010,17:08:04,17:08:04,607,32,0,0,13380.69,0
1351010,17:10:03,17:10:03,608,33,0,0,13822.48,0
1351010,17:11:30,17:11:30,609,34,0,0,14186.78,0
1351010,17:14:10,17:14:10,610,35,0,0,14846.41,0
1351010,17:15:28,17:15:28,611,36,0,0,15164.99,0
1351010,17:16:37,17:16:37,612,37,0,0,15456.19,0
1351010,17:21:16,17:21:16,730,38,0,0,16480.39,0
1351010,17:22:25,17:22:25,710,39,0,0,16695.28,0
1351010,17:23:33,17:23:33,713,40,0,0,16961.9,0
1351010,17:24:10,17:24:10,613,41,0,0,17122.26,0
1351010,17:25:46,17:25:46,614,42,0,0,17500.62,0
1351010,17:27:00,17:27:00,615,43,0,0,17783.98,1
1351110,16:26:00,16:26:00,736,1,0,0,0.0,1
1351110,16:27:49,16:27:49,732,2,0,0,587.3,0
1351110,16:29:07,16:29:07,734,3,0,0,1055.65,0
1351110,16:32:04,16:32:04,582,4,0,0,2091.73,0
1351110,16:33:13,16:33:13,583,5,0,0,2408.47,0
1351110,16:34:00,16:34:00,584,6,0,0,2700.31,1
1351110,16:34:53,16:34:53,585,7,0,0,3071.39,0
1351110,16:35:44,16:35:44,586,8,0,0,3458.66,0
1351110,16:36:54,16:36:54,587,9,0,0,3953.77,0
1351110,16:38:38,16:38:38,588,10,0,0,4670.83,0
1351110,16:39:25,16:39:25,589,11,0,0,4985.82,0
1351110,16:40:03,16:40:03,590,12,0,0,5239.08,0
1351110,16:43:00,16:43:00,591,13,0,0,6289.95,1
1351110,16:44:56,16:44:56,347,14,0,0,6656.48,0
1351110,16:47:03,16:47:03,348,15,0,0,7102.56,0
1351110,16:47:42,16:47:42,349,16,0,0,7260.41,0
1351110,16:49:19,16:49:19,592,17,0,0,7603.33,0
1351110,16:50:37,16:50:37,593,18,0,0,7861.07,0
1351110,16:52:04,16:52:04,594,19,0,0,8174.75,0
1351110,16:54:11,16:54:11,595,20,0,0,8669.48,0
1351110,16:56:03,16:56:03,596,21,0,0,9097.41,0
1351110,16:58:00,16:58:00,597,22,0,0,9495.89,1
1351110,16:58:40,16:58:40,598,23,0,0,9705.06,0
1351110,16:59:52,16:59:52,599,24,0,0,10098.94,0
1351110,17:01:16,17:01:16,600,25,0,0,10729.82,0
1351110,17:02:01,17:02:01,601,26,0,0,11062.2,0
1351110,17:03:18,17:03:18,602,27,0,0,11621.98,0
1351110,17:04:22,17:04:22,603,28,0,0,12091.88,0
1351110,17:05:13,17:05:13,604,29,0,0,12451.21,0
1351110,17:06:14,17:06:14,605,30,0,0,12859.94,0
1351110,17:07:00,17:07:00,606,31,0,0,13183.81,1
1351110,17:08:04,17:08:04,607,32,0,0,13380.69,0
1351110,17:10:03,17:10:03,608,33,0,0,13822.48,0
1351110,17:11:30,17:11:30,609,34,0,0,14186.78,0
1351110,17:14:10,17:14:10,610,35,0,0,14846.41,0
1351110,17:15:28,17:15:28,611,36,0,0,15164.99,0
1351110,17:16:37,17:16:37,612,37,0,0,15456.19,0
1351110,17:21:16,17:21:16,730,38,0,0,16480.39,0
1351110,17:22:25,17:22:25,710,39,0,0,16695.28,0
1351110,17:23:33,17:23:33,713,40,0,0,16961.9,0
1351110,17:24:10,17:24:10,613,41,0,0,17122.26,0
1351110,17:25:46,17:25:46,614,42,0,0,17500.62,0
1351110,17:27:00,17:27:00,615,43,0,0,17783.98,1
1352070,17:23:00,17:23:00,48,1,0,0,0.0,1
1352070,17:23:52,17:23:52,514,2,0,0,443.83,0
1352070,17:24:11,17:24:11,49,3,0,0,603.57,0
1352070,17:25:00,17:25:00,50,4,0,0,1041.88,1
1352070,17:25:44,17:25:44,51,5,0,0,1263.16,0
1352070,17:26:47,17:26:47,52,6,0,0,1506.48,0
1352070,17:28:02,17:28:02,53,7,0,0,1974.28,0
1352070,17:28:58,17:28:58,54,8,0,0,2326.53,0
1352070,17:29:22,17:29:22,704,9,0,0,2475.95,0
1352070,17:30:31,17:30:31,55,10,0,0,2824.59,0
1352070,17:31:19,17:31:19,717,11,0,0,3096.63,0
1352070,17:31:45,17:31:45,507,12,0,0,3252.09,0
1352070,17:32:18,17:32:18,681,13,0,0,3437.54,0
1352070,17:33:24,17:33:24,682,14,0,0,3815.56,0
1352070,17:35:00,17:35:00,683,15,0,0,4201.6,1
1352100,17:23:00,17:23:00,48,1,0,0,0.0,1
1352100,17:23:52,17:23:52,514,2,0,0,443.83,0
1352100,17:24:11,17:24:11,49,3,0,0,603.57,0
1352100,17:25:00,17:25:00,50,4,0,0,1041.88,1
1352100,17:25:44,17:25:44,51,5,0,0,1263.16,0
1352100,17:26:47,17:26:47,52,6,0,0,1506.48,0
1352100,17:28:02,17:28:02,53,7,0,0,1974.28,0
1352100,17:28:58,17:28:58,54,8,0,0,2326.53,0
1352100,17:29:22,17:29:22,704,9,0,0,2475.95,0
1352100,17:30:31,17:30:31,55,10,0,0,2824.59,0
1352100,17:31:19,17:31:19,717,11,0,0,3096.63,0
1352100,17:31:45,17:31:45,507,12,0,0,3252.09,0
1352100,17:32:18,17:32:18,681,13,0,0,3437.54,0
1352100,17:33:24,17:33:24,682,14,0,0,3815.56,0
1352100,17:35:00,17:35:00,683,15,0,0,4201.6,1
1353020,16:22:00,16:22:00,736,1,0,0,0.0,1
1353020,16:28:11,16:28:11,584,2,0,0,2672.71,0
1353020,16:32:59,16:32:59,590,3,0,0,4861.72,0
1353020,16:36:00,16:36:00,347,4,0,0,6014.34,1
1353020,16:37:29,16:37:29,349,5,0,0,6595.73,0
1353020,16:43:00,16:43:00,597,6,0,0,8815.77,1
1353020,16:44:40,16:44:40,599,7,0,0,9417.93,0
1353020,16:46:50,16:46:50,601,8,0,0,10377.3,0
1353020,16:49:15,16:49:15,603,9,0,0,11403.24,0
1353020,16:52:00,16:52:00,606,10,0,0,12491.44,1
1353020,16:59:41,16:59:41,610,11,0,0,14142.43,0
1353020,17:08:02,17:08:02,710,12,0,0,15914.96,0
1353020,17:09:56,17:09:56,613,13,0,0,16345.7,0
1353020,17:11:40,17:11:40,614,14,0,0,16724.06,0
1353020,17:13:00,17:13:00,615,15,0,0,17007.42,1
1353030,16:22:00,16:22:00,736,1,0,0,0.0,1
1353030,16:28:11,16:28:11,584,2,0,0,2672.71,0
1353030,16:32:59,16:32:59,590,3,0,0,4861.72,0
1353030,16:36:00,16:36:00,347,4,0,0,6014.34,1
1353030,16:37:29,16:37:29,349,5,0,0,6595.73,0
1353030,16:43:00,16:43:00,597,6,0,0,8815.77,1
1353030,16:44:40,16:44:40,599,7,0,0,9417.93,0
1353030,16:46:50,16:46:50,601,8,0,0,10377.3,0
1353030,16:49:15,16:49:15,603,9,0,0,11403.24,0
1353030,16:52:00,16:52:00,606,10,0,0,12491.44,1
1353030,16:59:41,16:59:41,610,11,0,0,14142.43,0
1353030,17:08:02,17:08:02,710,12,0,0,15914.96,0
1353030,17:09:56,17:09:56,613,13,0,0,16345.7,0
1353030,17:11:40,17:11:40,614,14,0,0,16724.06,0
1353030,17:13:00,17:13:00,615,15,0,0,17007.42,1
1353040,16:22:00,16:22:00,736,1,0,0,0.0,1
1353040,16:28:11,16:28:11,584,2,0,0,2672.71,0
1353040,16:32:59,16:32:59,590,3,0,0,4861.72,0
1353040,16:36:00,16:36:00,347,4,0,0,6014.34,1
1353040,16:37:29,16:37:29,349,5,0,0,6595.73,0
1353040,16:43:00,16:43:00,597,6,0,0,8815.77,1
1353040,16:44:40,16:44:40,599,7,0,0,9417.93,0
1353040,16:46:50,16:46:50,601,8,0,0,10377.3,0
1353040,16:49:15,16:49:15,603,9,0,0,11403.24,0
1353040,16:52:00,16:52:00,606,10,0,0,12491.44,1
1353040,16:59:41,16:59:41,610,11,0,0,14142.43,0
1353040,17:08:02,17:08:02,710,12,0,0,15914.96,0
1353040,17:09:56,17:09:56,613,13,0,0,16345.7,0
1353040,17:11:40,17:11:40,614,14,0,0,16724.06,0
1353040,17:13:00,17:13:00,615,15,0,0,17007.42,1
1353050,16:22:00,16:22:00,736,1,0,0,0.0,1
1353050,16:28:11,16:28:11,584,2,0,0,2672.71,0
1353050,16:32:59,16:32:59,590,3,0,0,4861.72,0
1353050,16:36:00,16:36:00,347,4,0,0,6014.34,1
1353050,16:37:29,16:37:29,349,5,0,0,6595.73,0
1353050,16:43:00,16:43:00,597,6,0,0,8815.77,1
1353050,16:44:40,16:44:40,599,7,0,0,9417.93,0
1353050,16:46:50,16:46:50,601,8,0,0,10377.3,0
1353050,16:49:15,16:49:15,603,9,0,0,11403.24,0
1353050,16:52:00,16:52:00,606,10,0,0,12491.44,1
1353050,16:59:41,16:59:41,610,11,0,0,14142.43,0
1353050,17:08:02,17:08:02,710,12,0,0,15914.96,0
1353050,17:09:56,17:09:56,613,13,0,0,16345.7,0
1353050,17:11:40,17:11:40,614,14,0,0,16724.06,0
1353050,17:13:00,17:13:00,615,15,0,0,17007.42,1
1353060,16:22:00,16:22:00,736,1,0,0,0.0,1
1353060,16:28:11,16:28:11,584,2,0,0,2672.71,0
1353060,16:32:59,16:32:59,590,3,0,0,4861.72,0
1353060,16:36:00,16:36:00,347,4,0,0,6014.34,1
1353060,16:37:29,16:37:29,349,5,0,0,6595.73,0
1353060,16:43:00,16:43:00,597,6,0,0,8815.77,1
1353060,16:44:40,16:44:40,599,7,0,0,9417.93,0
1353060,16:46:50,16:46:50,601,8,0,0,10377.3,0
1353060,16:49:15,16:49:15,603,9,0,0,11403.24,0
1353060,16:52:00,16:52:00,606,10,0,0,12491.44,1
1353060,16:59:41,16:59:41,610,11,0,0,14142.43,0
1353060,17:08:02,17:08:02,710,12,0,0,15914.96,0
1353060,17:09:56,17:09:56,613,13,0,0,16345.7,0
1353060,17:11:40,17:11:40,614,14,0,0,16724.06,0
1353060,17:13:00,17:13:00,615,15,0,0,17007.42,1
1353080,16:22:00,16:22:00,736,1,0,0,0.0,1
1353080,16:28:11,16:28:11,584,2,0,0,2672.71,0
1353080,16:32:59,16:32:59,590,3,0,0,4861.72,0
1353080,16:36:00,16:36:00,347,4,0,0,6014.34,1
1353080,16:37:29,16:37:29,349,5,0,0,6595.73,0
1353080,16:43:00,16:43:00,597,6,0,0,8815.77,1
1353080,16:44:40,16:44:40,599,7,0,0,9417.93,0
1353080,16:46:50,16:46:50,601,8,0,0,10377.3,0
1353080,16:49:15,16:49:15,603,9,0,0,11403.24,0
1353080,16:52:00,16:52:00,606,10,0,0,12491.44,1
1353080,16:59:41,16:59:41,610,11,0,0,14142.43,0
1353080,17:08:02,17:08:02,710,12,0,0,15914.96,0
1353080,17:09:56,17:09:56,613,13,0,0,16345.7,0
1353080,17:11:40,17:11:40,614,14,0,0,16724.06,0
1353080,17:13:00,17:13:00,615,15,0,0,17007.42,1
1353090,16:22:00,16:22:00,736,1,0,0,0.0,1
1353090,16:28:11,16:28:11,584,2,0,0,2672.71,0
1353090,16:32:59,16:32:59,590,3,0,0,4861.72,0
1353090,16:36:00,16:36:00,347,4,0,0,6014.34,1
1353090,16:37:29,16:37:29,349,5,0,0,6595.73,0
1353090,16:43:00,16:43:00,597,6,0,0,8815.77,1
1353090,16:44:40,16:44:40,599,7,0,0,9417.93,0
1353090,16:46:50,16:46:50,601,8,0,0,10377.3,0
1353090,16:49:15,16:49:15,603,9,0,0,11403.24,0
1353090,16:52:00,16:52:00,606,10,0,0,12491.44,1
1353090,16:59:41,16:59:41,610,11,0,0,14142.43,0
1353090,17:08:02,17:08:02,710,12,0,0,15914.96,0
1353090,17:09:56,17:09:56,613,13,0,0,16345.7,0
1353090,17:11:40,17:11:40,614,14,0,0,16724.06,0
1353090,17:13:00,17:13:00,615,15,0,0,17007.42,1
1353120,16:22:00,16:22:00,736,1,0,0,0.0,1
1353120,16:28:11,16:28:11,584,2,0,0,2672.71,0
1353120,16:32:59,16:32:59,590,3,0,0,4861.72,0
1353120,16:36:00,16:36:00,347,4,0,0,6014.34,1
1353120,16:37:29,16:37:29,349,5,0,0,6595.73,0
1353120,16:43:00,16:43:00,597,6,0,0,8815.77,1
1353120,16:44:40,16:44:40,599,7,0,0,9417.93,0
1353120,16:46:50,16:46:50,601,8,0,0,10377.3,0
1353120,16:49:15,16:49:15,603,9,0,0,11403.24,0
1353120,16:52:00,16:52:00,606,10,0,0,12491.44,1
1353120,16:59:41,16:59:41,610,11,0,0,14142.43,0
1353120,17:08:02,17:08:02,710,12,0,0,15914.96,0
1353120,17:09:56,17:09:56,613,13,0,0,16345.7,0
1353120,17:11:40,17:11:40,614,14,0,0,16724.06,0
1353120,17:13:00,17:13:00,615,15,0,0,17007.42,1
1353130,16:22:00,16:22:00,736,1,0,0,0.0,1
1353130,16:28:11,16:28:11,584,2,0,0,2672.71,0
1353130,16:32:59,16:32:59,590,3,0,0,4861.72,0
1353130,16:36:00,16:36:00,347,4,0,0,6014.34,1
1353130,16:37:29,16:37:29,349,5,0,0,6595.73,0
1353130,16:43:00,16:43:00,597,6,0,0,8815.77,1
1353130,16:44:40,16:44:40,599,7,0,0,9417.93,0
1353130,16:46:50,16:46:50,601,8,0,0,10377.3,0
1353130,16:49:15,16:49:15,603,9,0,0,11403.24,0
1353130,16:52:00,16:52:00,606,10,0,0,12491.44,1
1353130,16:59:41,16:59:41,610,11,0,0,14142.43,0
1353130,17:08:02,17:08:02,710,12,0,0,15914.96,0
1353130,17:09:56,17:09:56,613,13,0,0,16345.7,0
1353130,17:11:40,17:11:40,614,14,0,0,16724.06,0
1353130,17:13:00,17:13:00,615,15,0,0,17007.42,1
1353140,16:22:00,16:22:00,736,1,0,0,0.0,1
1353140,16:28:11,16:28:11,584,2,0,0,2672.71,0
1353140,16:32:59,16:32:59,590,3,0,0,4861.72,0
1353140,16:36:00,16:36:00,347,4,0,0,6014.34,1
1353140,16:37:29,16:37:29,349,5,0,0,6595.73,0
1353140,16:43:00,16:43:00,597,6,0,0,8815.77,1
1353140,16:44:40,16:44:40,599,7,0,0,9417.93,0
1353140,16:46:50,16:46:50,601,8,0,0,10377.3,0
1353140,16:49:15,16:49:15,603,9,0,0,11403.24,0
1353140,16:52:00,16:52:00,606,10,0,0,12491.44,1
1353140,16:59:41,16:59:41,610,11,0,0,14142.43,0
1353140,17:08:02,17:08:02,710,12,0,0,15914.96,0
1353140,17:09:56,17:09:56,613,13,0,0,16345.7,0
1353140,17:11:40,17:11:40,614,14,0,0,16724.06,0
1353140,17:13:00,17:13:00,615,15,0,0,17007.42,1
1353150,16:22:00,16:22:00,736,1,0,0,0.0,1
1353150,16:28:11,16:28:11,584,2,0,0,2672.71,0
1353150,16:32:59,16:32:59,590,3,0,0,4861.72,0
1353150,16:36:00,16:36:00,347,4,0,0,6014.34,1
1353150,16:37:29,16:37:29,349,5,0,0,6595.73,0
1353150,16:43:00,16:43:00,597,6,0,0,8815.77,1
1353150,16:44:40,16:44:40,599,7,0,0,9417.93,0
1353150,16:46:50,16:46:50,601,8,0,0,10377.3,0
1353150,16:49:15,16:49:15,603,9,0,0,11403.24,0
1353150,16:52:00,16:52:00,606,10,0,0,12491.44,1
1353150,16:59:41,16:59:41,610,11,0,0,14142.43,0
1353150,17:08:02,17:08:02,710,12,0,0,15914.96,0
1353150,17:09:56,17:09:56,613,13,0,0,16345.7,0
1353150,17:11:40,17:11:40,614,14,0,0,16724.06,0
1353150,17:13:00,17:13:00,615,15,0,0,17007.42,1
1353160,16:22:00,16:22:00,736,1,0,0,0.0,1
1353160,16:28:11,16:28:11,584,2,0,0,2672.71,0
1353160,16:32:59,16:32:59,590,3,0,0,4861.72,0
1353160,16:36:00,16:36:00,347,4,0,0,6014.34,1
1353160,16:37:29,16:37:29,349,5,0,0,6595.73,0
1353160,16:43:00,16:43:00,597,6,0,0,8815.77,1
1353160,16:44:40,16:44:40,599,7,0,0,9417.93,0
1353160,16:46:50,16:46:50,601,8,0,0,10377.3,0
1353160,16:49:15,16:49:15,603,9,0,0,11403.24,0
1353160,16:52:00,16:52:00,606,10,0,0,12491.44,1
1353160,16:59:41,16:59:41,610,11,0,0,14142.43,0
1353160,17:08:02,17:08:02,710,12,0,0,15914.96,0
1353160,17:09:56,17:09:56,613,13,0,0,16345.7,0
1353160,17:11:40,17:11:40,614,14,0,0,16724.06,0
1353160,17:13:00,17:13:00,615,15,0,0,17007.42,1
1353170,16:22:00,16:22:00,736,1,0,0,0.0,1
1353170,16:28:11,16:28:11,584,2,0,0,2672.71,0
1353170,16:32:59,16:32:59,590,3,0,0,4861.72,0
1353170,16:36:00,16:36:00,347,4,0,0,6014.34,1
1353170,16:37:29,16:37:29,349,5,0,0,6595.73,0
1353170,16:43:00,16:43:00,597,6,0,0,8815.77,1
1353170,16:44:40,16:44:40,599,7,0,0,9417.93,0
1353170,16:46:50,16:46:50,601,8,0,0,10377.3,0
1353170,16:49:15,16:49:15,603,9,0,0,11403.24,0
1353170,16:52:00,16:52:00,606,10,0,0,12491.44,1
1353170,16:59:41,16:59:41,610,11,0,0,14142.43,0
1353170,17:08:02,17:08:02,710,12,0,0,15914.96,0
1353170,17:09:56,17:09:56,613,13,0,0,16345.7,0
1353170,17:11:40,17:11:40,614,14,0,0,16724.06,0
1353170,17:13:00,17:13:00,615,15,0,0,17007.42,1
1353180,16:22:00,16:22:00,736,1,0,0,0.0,1
1353180,16:28:11,16:28:11,584,2,0,0,2672.71,0
1353180,16:32:59,16:32:59,590,3,0,0,4861.72,0
1353180,16:36:00,16:36:00,347,4,0,0,6014.34,1
1353180,16:37:29,16:37:29,349,5,0,0,6595.73,0
1353180,16:43:00,16:43:00,597,6,0,0,8815.77,1
1353180,16:44:40,16:44:40,599,7,0,0,9417.93,0
1353180,16:46:50,16:46:50,601,8,0,0,10377.3,0
1353180,16:49:15,16:49:15,603,9,0,0,11403.24,0
1353180,16:52:00,16:52:00,606,10,0,0,12491.44,1
1353180,16:59:41,16:59:41,610,11,0,0,14142.43,0
1353180,17:08:02,17:08:02,710,12,0,0,15914.96,0
1353180,17:09:56,17:09:56,613,13,0,0,16345.7,0
1353180,17:11:40,17:11:40,614,14,0,0,16724.06,0
1353180,17:13:00,17:13:00,615,15,0,0,17007.42,1
1354020,17:17:00,17:17:00,48,1,0,0,0.0,1
1354020,17:17:41,17:17:41,514,2,0,0,435.78,0
1354020,17:18:02,17:18:02,49,3,0,0,585.7,0
1354020,17:19:05,17:19:05,50,4,0,0,1020.05,0
1354020,17:19:31,17:19:31,51,5,0,0,1236.89,0
1354020,17:20:02,17:20:02,52,6,0,0,1479.71,0
1354020,17:21:00,17:21:00,53,7,0,0,1873.71,1
1354020,17:22:45,17:22:45,54,8,0,0,2224.45,0
1354020,17:23:17,17:23:17,704,9,0,0,2374.48,0
1354020,17:25:17,17:25:17,55,10,0,0,2721.65,0
1354020,17:27:21,17:27:21,726,11,0,0,3094.19,0
1354020,17:28:00,17:28:00,65,12,0,0,3262.67,1
1354020,17:28:29,17:28:29,66,13,0,0,3415.76,0
1354020,17:30:00,17:30:00,68,14,0,0,3983.22,1
1354020,17:30:44,17:30:44,69,15,0,0,4138.37,0
1354020,17:32:26,17:32:26,70,16,0,0,4530.53,0
1354020,17:33:02,17:33:02,71,17,0,0,4663.95,0
1354020,17:34:35,17:34:35,72,18,0,0,5006.62,0
1354020,17:36:00,17:36:00,73,19,0,0,5323.64,1
1354020,17:37:07,17:37:07,75,20,0,0,5659.74,0
1354020,17:38:06,17:38:06,76,21,0,0,6020.52,0
1354020,17:38:47,17:38:47,77,22,0,0,6270.78,0
1354020,17:40:00,17:40:00,78,23,0,0,6763.44,1
1354020,17:41:10,17:41:10,515,24,0,0,7032.61,0
1354020,17:42:30,17:42:30,79,25,0,0,7333.13,0
1354020,17:44:39,17:44:39,80,26,0,0,7812.67,0
1354020,17:45:45,17:45:45,81,27,0,0,8044.92,0
1354020,17:46:29,17:46:29,82,28,0,0,8223.12,0
1354020,17:48:29,17:48:29,83,29,0,0,8705.63,0
1354020,17:49:49,17:49:49,85,30,0,0,9048.19,0
1354020,17:51:00,17:51:00,86,31,0,0,9336.07,1
1354020,17:52:35,17:52:35,87,32,0,0,9771.02,0
1354020,17:53:23,17:53:23,88,33,0,0,10024.56,0
1354020,17:54:26,17:54:26,89,34,0,0,10323.06,0
1354020,17:55:58,17:55:58,90,35,0,0,10789.56,0
1354020,17:56:50,17:56:50,91,36,0,0,11031.01,0
1354020,17:57:38,17:57:38,92,37,0,0,11244.3,0
1354020,18:00:13,18:00:13,93,38,0,0,11971.16,0
1354020,18:02:00,18:02:00,4,39,0,0,12438.97,1
1354030,17:17:00,17:17:00,48,1,0,0,0.0,1
1354030,17:17:41,17:17:41,514,2,0,0,435.78,0
1354030,17:18:02,17:18:02,49,3,0,0,585.7,0
1354030,17:19:05,17:19:05,50,4,0,0,1020.05,0
1354030,17:19:31,17:19:31,51,5,0,0,1236.89,0
1354030,17:20:02,17:20:02,52,6,0,0,1479.71,0
1354030,17:21:00,17:21:00,53,7,0,0,1873.71,1
1354030,17:22:45,17:22:45,54,8,0,0,2224.45,0
1354030,17:23:17,17:23:17,704,9,0,0,2374.48,0
1354030,17:25:17,17:25:17,55,10,0,0,2721.65,0
1354030,17:27:21,17:27:21,726,11,0,0,3094.19,0
1354030,17:28:00,17:28:00,65,12,0,0,3262.67,1
1354030,17:28:29,17:28:29,66,13,0,0,3415.76,0
1354030,17:30:00,17:30:00,68,14,0,0,3983.22,1
1354030,17:30:44,17:30:44,69,15,0,0,4138.37,0
1354030,17:32:26,17:32:26,70,16,0,0,4530.53,0
1354030,17:33:02,17:33:02,71,17,0,0,4663.95,0
1354030,17:34:35,17:34:35,72,18,0,0,5006.62,0
1354030,17:36:00,17:36:00,73,19,0,0,5323.64,1
1354030,17:37:07,17:37:07,75,20,0,0,5659.74,0
1354030,17:38:06,17:38:06,76,21,0,0,6020.52,0
1354030,17:38:47,17:38:47,77,22,0,0,6270.78,0
1354030,17:40:00,17:40:00,78,23,0,0,6763.44,1
1354030,17:41:10,17:41:10,515,24,0,0,7032.61,0
1354030,17:42:30,17:42:30,79,25,0,0,7333.13,0
1354030,17:44:39,17:44:39,80,26,0,0,7812.67,0
1354030,17:45:45,17:45:45,81,27,0,0,8044.92,0
1354030,17:46:29,17:46:29,82,28,0,0,8223.12,0
1354030,17:48:29,17:48:29,83,29,0,0,8705.63,0
1354030,17:49:49,17:49:49,85,30,0,0,9048.19,0
1354030,17:51:00,17:51:00,86,31,0,0,9336.07,1
1354030,17:52:35,17:52:35,87,32,0,0,9771.02,0
1354030,17:53:23,17:53:23,88,33,0,0,10024.56,0
1354030,17:54:26,17:54:26,89,34,0,0,10323.06,0
1354030,17:55:58,17:55:58,90,35,0,0,10789.56,0
1354030,17:56:50,17:56:50,91,36,0,0,11031.01,0
1354030,17:57:38,17:57:38,92,37,0,0,11244.3,0
1354030,18:00:13,18:00:13,93,38,0,0,11971.16,0
1354030,18:02:00,18:02:00,4,39,0,0,12438.97,1
1354040,17:17:00,17:17:00,48,1,0,0,0.0,1
1354040,17:17:41,17:17:41,514,2,0,0,435.78,0
1354040,17:18:02,17:18:02,49,3,0,0,585.7,0
1354040,17:19:05,17:19:05,50,4,0,0,1020.05,0
1354040,17:19:31,17:19:31,51,5,0,0,1236.89,0
1354040,17:20:02,17:20:02,52,6,0,0,1479.71,0
1354040,17:21:00,17:21:00,53,7,0,0,1873.71,1
1354040,17:22:45,17:22:45,54,8,0,0,2224.45,0
1354040,17:23:17,17:23:17,704,9,0,0,2374.48,0
1354040,17:25:17,17:25:17,55,10,0,0,2721.65,0
1354040,17:27:21,17:27:21,726,11,0,0,3094.19,0
1354040,17:28:00,17:28:00,65,12,0,0,3262.67,1
1354040,17:28:29,17:28:29,66,13,0,0,3415.76,0
1354040,17:30:00,17:30:00,68,14,0,0,3983.22,1
1354040,17:30:44,17:30:44,69,15,0,0,4138.37,0
1354040,17:32:26,17:32:26,70,16,0,0,4530.53,0
1354040,17:33:02,17:33:02,71,17,0,0,4663.95,0
1354040,17:34:35,17:34:35,72,18,0,0,5006.62,0
1354040,17:36:00,17:36:00,73,19,0,0,5323.64,1
1354040,17:37:07,17:37:07,75,20,0,0,5659.74,0
1354040,17:38:06,17:38:06,76,21,0,0,6020.52,0
1354040,17:38:47,17:38:47,77,22,0,0,6270.78,0
1354040,17:40:00,17:40:00,78,23,0,0,6763.44,1
1354040,17:41:10,17:41:10,515,24,0,0,7032.61,0
1354040,17:42:30,17:42:30,79,25,0,0,7333.13,0
1354040,17:44:39,17:44:39,80,26,0,0,7812.67,0
1354040,17:45:45,17:45:45,81,27,0,0,8044.92,0
1354040,17:46:29,17:46:29,82,28,0,0,8223.12,0
1354040,17:48:29,17:48:29,83,29,0,0,8705.63,0
1354040,17:49:49,17:49:49,85,30,0,0,9048.19,0
1354040,17:51:00,17:51:00,86,31,0,0,9336.07,1
1354040,17:52:35,17:52:35,87,32,0,0,9771.02,0
1354040,17:53:23,17:53:23,88,33,0,0,10024.56,0
1354040,17:54:26,17:54:26,89,34,0,0,10323.06,0
1354040,17:55:58,17:55:58,90,35,0,0,10789.56,0
1354040,17:56:50,17:56:50,91,36,0,0,11031.01,0
1354040,17:57:38,17:57:38,92,37,0,0,11244.3,0
1354040,18:00:13,18:00:13,93,38,0,0,11971.16,0
1354040,18:02:00,18:02:00,4,39,0,0,12438.97,1
1354050,17:17:00,17:17:00,48,1,0,0,0.0,1
1354050,17:17:41,17:17:41,514,2,0,0,435.78,0
1354050,17:18:02,17:18:02,49,3,0,0,585.7,0
1354050,17:19:05,17:19:05,50,4,0,0,1020.05,0
1354050,17:19:31,17:19:31,51,5,0,0,1236.89,0
1354050,17:20:02,17:20:02,52,6,0,0,1479.71,0
1354050,17:21:00,17:21:00,53,7,0,0,1873.71,1
1354050,17:22:45,17:22:45,54,8,0,0,2224.45,0
1354050,17:23:17,17:23:17,704,9,0,0,2374.48,0
1354050,17:25:17,17:25:17,55,10,0,0,2721.65,0
1354050,17:27:21,17:27:21,726,11,0,0,3094.19,0
1354050,17:28:00,17:28:00,65,12,0,0,3262.67,1
1354050,17:28:29,17:28:29,66,13,0,0,3415.76,0
1354050,17:30:00,17:30:00,68,14,0,0,3983.22,1
1354050,17:30:44,17:30:44,69,15,0,0,4138.37,0
1354050,17:32:26,17:32:26,70,16,0,0,4530.53,0
1354050,17:33:02,17:33:02,71,17,0,0,4663.95,0
1354050,17:34:35,17:34:35,72,18,0,0,5006.62,0
1354050,17:36:00,17:36:00,73,19,0,0,5323.64,1
1354050,17:37:07,17:37:07,75,20,0,0,5659.74,0
1354050,17:38:06,17:38:06,76,21,0,0,6020.52,0
1354050,17:38:47,17:38:47,77,22,0,0,6270.78,0
1354050,17:40:00,17:40:00,78,23,0,0,6763.44,1
1354050,17:41:10,17:41:10,515,24,0,0,7032.61,0
1354050,17:42:30,17:42:30,79,25,0,0,7333.13,0
1354050,17:44:39,17:44:39,80,26,0,0,7812.67,0
1354050,17:45:45,17:45:45,81,27,0,0,8044.92,0
1354050,17:46:29,17:46:29,82,28,0,0,8223.12,0
1354050,17:48:29,17:48:29,83,29,0,0,8705.63,0
1354050,17:49:49,17:49:49,85,30,0,0,9048.19,0
1354050,17:51:00,17:51:00,86,31,0,0,9336.07,1
1354050,17:52:35,17:52:35,87,32,0,0,9771.02,0
1354050,17:53:23,17:53:23,88,33,0,0,10024.56,0
1354050,17:54:26,17:54:26,89,34,0,0,10323.06,0
1354050,17:55:58,17:55:58,90,35,0,0,10789.56,0
1354050,17:56:50,17:56:50,91,36,0,0,11031.01,0
1354050,17:57:38,17:57:38,92,37,0,0,11244.3,0
1354050,18:00:13,18:00:13,93,38,0,0,11971.16,0
1354050,18:02:00,18:02:00,4,39,0,0,12438.97,1
1354060,17:17:00,17:17:00,48,1,0,0,0.0,1
1354060,17:17:41,17:17:41,514,2,0,0,435.78,0
1354060,17:18:02,17:18:02,49,3,0,0,585.7,0
1354060,17:19:05,17:19:05,50,4,0,0,1020.05,0
1354060,17:19:31,17:19:31,51,5,0,0,1236.89,0
1354060,17:20:02,17:20:02,52,6,0,0,1479.71,0
1354060,17:21:00,17:21:00,53,7,0,0,1873.71,1
1354060,17:22:45,17:22:45,54,8,0,0,2224.45,0
1354060,17:23:17,17:23:17,704,9,0,0,2374.48,0
1354060,17:25:17,17:25:17,55,10,0,0,2721.65,0
1354060,17:27:21,17:27:21,726,11,0,0,3094.19,0
1354060,17:28:00,17:28:00,65,12,0,0,3262.67,1
1354060,17:28:29,17:28:29,66,13,0,0,3415.76,0
1354060,17:30:00,17:30:00,68,14,0,0,3983.22,1
1354060,17:30:44,17:30:44,69,15,0,0,4138.37,0
1354060,17:32:26,17:32:26,70,16,0,0,4530.53,0
1354060,17:33:02,17:33:02,71,17,0,0,4663.95,0
1354060,17:34:35,17:34:35,72,18,0,0,5006.62,0
1354060,17:36:00,17:36:00,73,19,0,0,5323.64,1
1354060,17:37:07,17:37:07,75,20,0,0,5659.74,0
1354060,17:38:06,17:38:06,76,21,0,0,6020.52,0
1354060,17:38:47,17:38:47,77,22,0,0,6270.78,0
1354060,17:40:00,17:40:00,78,23,0,0,6763.44,1
1354060,17:41:10,17:41:10,515,24,0,0,7032.61,0
1354060,17:42:30,17:42:30,79,25,0,0,7333.13,0
1354060,17:44:39,17:44:39,80,26,0,0,7812.67,0
1354060,17:45:45,17:45:45,81,27,0,0,8044.92,0
1354060,17:46:29,17:46:29,82,28,0,0,8223.12,0
1354060,17:48:29,17:48:29,83,29,0,0,8705.63,0
1354060,17:49:49,17:49:49,85,30,0,0,9048.19,0
1354060,17:51:00,17:51:00,86,31,0,0,9336.07,1
1354060,17:52:35,17:52:35,87,32,0,0,9771.02,0
1354060,17:53:23,17:53:23,88,33,0,0,10024.56,0
1354060,17:54:26,17:54:26,89,34,0,0,10323.06,0
1354060,17:55:58,17:55:58,90,35,0,0,10789.56,0
1354060,17:56:50,17:56:50,91,36,0,0,11031.01,0
1354060,17:57:38,17:57:38,92,37,0,0,11244.3,0
1354060,18:00:13,18:00:13,93,38,0,0,11971.16,0
1354060,18:02:00,18:02:00,4,39,0,0,12438.97,1
1354080,17:17:00,17:17:00,48,1,0,0,0.0,1
1354080,17:17:41,17:17:41,514,2,0,0,435.78,0
1354080,17:18:02,17:18:02,49,3,0,0,585.7,0
1354080,17:19:05,17:19:05,50,4,0,0,1020.05,0
1354080,17:19:31,17:19:31,51,5,0,0,1236.89,0
1354080,17:20:02,17:20:02,52,6,0,0,1479.71,0
1354080,17:21:00,17:21:00,53,7,0,0,1873.71,1
1354080,17:22:45,17:22:45,54,8,0,0,2224.45,0
1354080,17:23:17,17:23:17,704,9,0,0,2374.48,0
1354080,17:25:17,17:25:17,55,10,0,0,2721.65,0
1354080,17:27:21,17:27:21,726,11,0,0,3094.19,0
1354080,17:28:00,17:28:00,65,12,0,0,3262.67,1
1354080,17:28:29,17:28:29,66,13,0,0,3415.76,0
1354080,17:30:00,17:30:00,68,14,0,0,3983.22,1
1354080,17:30:44,17:30:44,69,15,0,0,4138.37,0
1354080,17:32:26,17:32:26,70,16,0,0,4530.53,0
1354080,17:33:02,17:33:02,71,17,0,0,4663.95,0
1354080,17:34:35,17:34:35,72,18,0,0,5006.62,0
1354080,17:36:00,17:36:00,73,19,0,0,5323.64,1
1354080,17:37:07,17:37:07,75,20,0,0,5659.74,0
1354080,17:38:06,17:38:06,76,21,0,0,6020.52,0
1354080,17:38:47,17:38:47,77,22,0,0,6270.78,0
1354080,17:40:00,17:40:00,78,23,0,0,6763.44,1
1354080,17:41:10,17:41:10,515,24,0,0,7032.61,0
1354080,17:42:30,17:42:30,79,25,0,0,7333.13,0
1354080,17:44:39,17:44:39,80,26,0,0,7812.67,0
1354080,17:45:45,17:45:45,81,27,0,0,8044.92,0
1354080,17:46:29,17:46:29,82,28,0,0,8223.12,0
1354080,17:48:29,17:48:29,83,29,0,0,8705.63,0
1354080,17:49:49,17:49:49,85,30,0,0,9048.19,0
1354080,17:51:00,17:51:00,86,31,0,0,9336.07,1
1354080,17:52:35,17:52:35,87,32,0,0,9771.02,0
1354080,17:53:23,17:53:23,88,33,0,0,10024.56,0
1354080,17:54:26,17:54:26,89,34,0,0,10323.06,0
1354080,17:55:58,17:55:58,90,35,0,0,10789.56,0
1354080,17:56:50,17:56:50,91,36,0,0,11031.01,0
1354080,17:57:38,17:57:38,92,37,0,0,11244.3,0
1354080,18:00:13,18:00:13,93,38,0,0,11971.16,0
1354080,18:02:00,18:02:00,4,39,0,0,12438.97,1
1354090,17:17:00,17:17:00,48,1,0,0,0.0,1
1354090,17:17:41,17:17:41,514,2,0,0,435.78,0
1354090,17:18:02,17:18:02,49,3,0,0,585.7,0
1354090,17:19:05,17:19:05,50,4,0,0,1020.05,0
1354090,17:19:31,17:19:31,51,5,0,0,1236.89,0
1354090,17:20:02,17:20:02,52,6,0,0,1479.71,0
1354090,17:21:00,17:21:00,53,7,0,0,1873.71,1
1354090,17:22:45,17:22:45,54,8,0,0,2224.45,0
1354090,17:23:17,17:23:17,704,9,0,0,2374.48,0
1354090,17:25:17,17:25:17,55,10,0,0,2721.65,0
1354090,17:27:21,17:27:21,726,11,0,0,3094.19,0
1354090,17:28:00,17:28:00,65,12,0,0,3262.67,1
1354090,17:28:29,17:28:29,66,13,0,0,3415.76,0
1354090,17:30:00,17:30:00,68,14,0,0,3983.22,1
1354090,17:30:44,17:30:44,69,15,0,0,4138.37,0
1354090,17:32:26,17:32:26,70,16,0,0,4530.53,0
1354090,17:33:02,17:33:02,71,17,0,0,4663.95,0
1354090,17:34:35,17:34:35,72,18,0,0,5006.62,0
1354090,17:36:00,17:36:00,73,19,0,0,5323.64,1
1354090,17:37:07,17:37:07,75,20,0,0,5659.74,0
1354090,17:38:06,17:38:06,76,21,0,0,6020.52,0
1354090,17:38:47,17:38:47,77,22,0,0,6270.78,0
1354090,17:40:00,17:40:00,78,23,0,0,6763.44,1
1354090,17:41:10,17:41:10,515,24,0,0,7032.61,0
1354090,17:42:30,17:42:30,79,25,0,0,7333.13,0
1354090,17:44:39,17:44:39,80,26,0,0,7812.67,0
1354090,17:45:45,17:45:45,81,27,0,0,8044.92,0
1354090,17:46:29,17:46:29,82,28,0,0,8223.12,0
1354090,17:48:29,17:48:29,83,29,0,0,8705.63,0
1354090,17:49:49,17:49:49,85,30,0,0,9048.19,0
1354090,17:51:00,17:51:00,86,31,0,0,9336.07,1
1354090,17:52:35,17:52:35,87,32,0,0,9771.02,0
1354090,17:53:23,17:53:23,88,33,0,0,10024.56,0
1354090,17:54:26,17:54:26,89,34,0,0,10323.06,0
1354090,17:55:58,17:55:58,90,35,0,0,10789.56,0
1354090,17:56:50,17:56:50,91,36,0,0,11031.01,0
1354090,17:57:38,17:57:38,92,37,0,0,11244.3,0
1354090,18:00:13,18:00:13,93,38,0,0,11971.16,0
1354090,18:02:00,18:02:00,4,39,0,0,12438.97,1
1354120,17:17:00,17:17:00,48,1,0,0,0.0,1
1354120,17:17:41,17:17:41,514,2,0,0,435.78,0
1354120,17:18:02,17:18:02,49,3,0,0,585.7,0
1354120,17:19:05,17:19:05,50,4,0,0,1020.05,0
1354120,17:19:31,17:19:31,51,5,0,0,1236.89,0
1354120,17:20:02,17:20:02,52,6,0,0,1479.71,0
1354120,17:21:00,17:21:00,53,7,0,0,1873.71,1
1354120,17:22:45,17:22:45,54,8,0,0,2224.45,0
1354120,17:23:17,17:23:17,704,9,0,0,2374.48,0
1354120,17:25:17,17:25:17,55,10,0,0,2721.65,0
1354120,17:27:21,17:27:21,726,11,0,0,3094.19,0
1354120,17:28:00,17:28:00,65,12,0,0,3262.67,1
1354120,17:28:29,17:28:29,66,13,0,0,3415.76,0
1354120,17:30:00,17:30:00,68,14,0,0,3983.22,1
1354120,17:30:44,17:30:44,69,15,0,0,4138.37,0
1354120,17:32:26,17:32:26,70,16,0,0,4530.53,0
1354120,17:33:02,17:33:02,71,17,0,0,4663.95,0
1354120,17:34:35,17:34:35,72,18,0,0,5006.62,0
1354120,17:36:00,17:36:00,73,19,0,0,5323.64,1
1354120,17:37:07,17:37:07,75,20,0,0,5659.74,0
1354120,17:38:06,17:38:06,76,21,0,0,6020.52,0
1354120,17:38:47,17:38:47,77,22,0,0,6270.78,0
1354120,17:40:00,17:40:00,78,23,0,0,6763.44,1
1354120,17:41:10,17:41:10,515,24,0,0,7032.61,0
1354120,17:42:30,17:42:30,79,25,0,0,7333.13,0
1354120,17:44:39,17:44:39,80,26,0,0,7812.67,0
1354120,17:45:45,17:45:45,81,27,0,0,8044.92,0
1354120,17:46:29,17:46:29,82,28,0,0,8223.12,0
1354120,17:48:29,17:48:29,83,29,0,0,8705.63,0
1354120,17:49:49,17:49:49,85,30,0,0,9048.19,0
1354120,17:51:00,17:51:00,86,31,0,0,9336.07,1
1354120,17:52:35,17:52:35,87,32,0,0,9771.02,0
1354120,17:53:23,17:53:23,88,33,0,0,10024.56,0
1354120,17:54:26,17:54:26,89,34,0,0,10323.06,0
1354120,17:55:58,17:55:58,90,35,0,0,10789.56,0
1354120,17:56:50,17:56:50,91,36,0,0,11031.01,0
1354120,17:57:38,17:57:38,92,37,0,0,11244.3,0
1354120,18:00:13,18:00:13,93,38,0,0,11971.16,0
1354120,18:02:00,18:02:00,4,39,0,0,12438.97,1
1354130,17:17:00,17:17:00,48,1,0,0,0.0,1
1354130,17:17:41,17:17:41,514,2,0,0,435.78,0
1354130,17:18:02,17:18:02,49,3,0,0,585.7,0
1354130,17:19:05,17:19:05,50,4,0,0,1020.05,0
1354130,17:19:31,17:19:31,51,5,0,0,1236.89,0
1354130,17:20:02,17:20:02,52,6,0,0,1479.71,0
1354130,17:21:00,17:21:00,53,7,0,0,1873.71,1
1354130,17:22:45,17:22:45,54,8,0,0,2224.45,0
1354130,17:23:17,17:23:17,704,9,0,0,2374.48,0
1354130,17:25:17,17:25:17,55,10,0,0,2721.65,0
1354130,17:27:21,17:27:21,726,11,0,0,3094.19,0
1354130,17:28:00,17:28:00,65,12,0,0,3262.67,1
1354130,17:28:29,17:28:29,66,13,0,0,3415.76,0
1354130,17:30:00,17:30:00,68,14,0,0,3983.22,1
1354130,17:30:44,17:30:44,69,15,0,0,4138.37,0
1354130,17:32:26,17:32:26,70,16,0,0,4530.53,0
1354130,17:33:02,17:33:02,71,17,0,0,4663.95,0
1354130,17:34:35,17:34:35,72,18,0,0,5006.62,0
1354130,17:36:00,17:36:00,73,19,0,0,5323.64,1
1354130,17:37:07,17:37:07,75,20,0,0,5659.74,0
1354130,17:38:06,17:38:06,76,21,0,0,6020.52,0
1354130,17:38:47,17:38:47,77,22,0,0,6270.78,0
1354130,17:40:00,17:40:00,78,23,0,0,6763.44,1
1354130,17:41:10,17:41:10,515,24,0,0,7032.61,0
1354130,17:42:30,17:42:30,79,25,0,0,7333.13,0
1354130,17:44:39,17:44:39,80,26,0,0,7812.67,0
1354130,17:45:45,17:45:45,81,27,0,0,8044.92,0
1354130,17:46:29,17:46:29,82,28,0,0,8223.12,0
1354130,17:48:29,17:48:29,83,29,0,0,8705.63,0
1354130,17:49:49,17:49:49,85,30,0,0,9048.19,0
1354130,17:51:00,17:51:00,86,31,0,0,9336.07,1
1354130,17:52:35,17:52:35,87,32,0,0,9771.02,0
1354130,17:53:23,17:53:23,88,33,0,0,10024.56,0
1354130,17:54:26,17:54:26,89,34,0,0,10323.06,0
1354130,17:55:58,17:55:58,90,35,0,0,10789.56,0
1354130,17:56:50,17:56:50,91,36,0,0,11031.01,0
1354130,17:57:38,17:57:38,92,37,0,0,11244.3,0
1354130,18:00:13,18:00:13,93,38,0,0,11971.16,0
1354130,18:02:00,18:02:00,4,39,0,0,12438.97,1
1354140,17:17:00,17:17:00,48,1,0,0,0.0,1
1354140,17:17:41,17:17:41,514,2,0,0,435.78,0
1354140,17:18:02,17:18:02,49,3,0,0,585.7,0
1354140,17:19:05,17:19:05,50,4,0,0,1020.05,0
1354140,17:19:31,17:19:31,51,5,0,0,1236.89,0
1354140,17:20:02,17:20:02,52,6,0,0,1479.71,0
1354140,17:21:00,17:21:00,53,7,0,0,1873.71,1
1354140,17:22:45,17:22:45,54,8,0,0,2224.45,0
1354140,17:23:17,17:23:17,704,9,0,0,2374.48,0
1354140,17:25:17,17:25:17,55,10,0,0,2721.65,0
1354140,17:27:21,17:27:21,726,11,0,0,3094.19,0
1354140,17:28:00,17:28:00,65,12,0,0,3262.67,1
1354140,17:28:29,17:28:29,66,13,0,0,3415.76,0
1354140,17:30:00,17:30:00,68,14,0,0,3983.22,1
1354140,17:30:44,17:30:44,69,15,0,0,4138.37,0
1354140,17:32:26,17:32:26,70,16,0,0,4530.53,0
1354140,17:33:02,17:33:02,71,17,0,0,4663.95,0
1354140,17:34:35,17:34:35,72,18,0,0,5006.62,0
1354140,17:36:00,17:36:00,73,19,0,0,5323.64,1
1354140,17:37:07,17:37:07,75,20,0,0,5659.74,0
1354140,17:38:06,17:38:06,76,21,0,0,6020.52,0
1354140,17:38:47,17:38:47,77,22,0,0,6270.78,0
1354140,17:40:00,17:40:00,78,23,0,0,6763.44,1
1354140,17:41:10,17:41:10,515,24,0,0,7032.61,0
1354140,17:42:30,17:42:30,79,25,0,0,7333.13,0
1354140,17:44:39,17:44:39,80,26,0,0,7812.67,0
1354140,17:45:45,17:45:45,81,27,0,0,8044.92,0
1354140,17:46:29,17:46:29,82,28,0,0,8223.12,0
1354140,17:48:29,17:48:29,83,29,0,0,8705.63,0
1354140,17:49:49,17:49:49,85,30,0,0,9048.19,0
1354140,17:51:00,17:51:00,86,31,0,0,9336.07,1
1354140,17:52:35,17:52:35,87,32,0,0,9771.02,0
1354140,17:53:23,17:53:23,88,33,0,0,10024.56,0
1354140,17:54:26,17:54:26,89,34,0,0,10323.06,0
1354140,17:55:58,17:55:58,90,35,0,0,10789.56,0
1354140,17:56:50,17:56:50,91,36,0,0,11031.01,0
1354140,17:57:38,17:57:38,92,37,0,0,11244.3,0
1354140,18:00:13,18:00:13,93,38,0,0,11971.16,0
1354140,18:02:00,18:02:00,4,39,0,0,12438.97,1
1354150,17:17:00,17:17:00,48,1,0,0,0.0,1
1354150,17:17:41,17:17:41,514,2,0,0,435.78,0
1354150,17:18:02,17:18:02,49,3,0,0,585.7,0
1354150,17:19:05,17:19:05,50,4,0,0,1020.05,0
1354150,17:19:31,17:19:31,51,5,0,0,1236.89,0
1354150,17:20:02,17:20:02,52,6,0,0,1479.71,0
1354150,17:21:00,17:21:00,53,7,0,0,1873.71,1
1354150,17:22:45,17:22:45,54,8,0,0,2224.45,0
1354150,17:23:17,17:23:17,704,9,0,0,2374.48,0
1354150,17:25:17,17:25:17,55,10,0,0,2721.65,0
1354150,17:27:21,17:27:21,726,11,0,0,3094.19,0
1354150,17:28:00,17:28:00,65,12,0,0,3262.67,1
1354150,17:28:29,17:28:29,66,13,0,0,3415.76,0
1354150,17:30:00,17:30:00,68,14,0,0,3983.22,1
1354150,17:30:44,17:30:44,69,15,0,0,4138.37,0
1354150,17:32:26,17:32:26,70,16,0,0,4530.53,0
1354150,17:33:02,17:33:02,71,17,0,0,4663.95,0
1354150,17:34:35,17:34:35,72,18,0,0,5006.62,0
1354150,17:36:00,17:36:00,73,19,0,0,5323.64,1
1354150,17:37:07,17:37:07,75,20,0,0,5659.74,0
1354150,17:38:06,17:38:06,76,21,0,0,6020.52,0
1354150,17:38:47,17:38:47,77,22,0,0,6270.78,0
1354150,17:40:00,17:40:00,78,23,0,0,6763.44,1
1354150,17:41:10,17:41:10,515,24,0,0,7032.61,0
1354150,17:42:30,17:42:30,79,25,0,0,7333.13,0
1354150,17:44:39,17:44:39,80,26,0,0,7812.67,0
1354150,17:45:45,17:45:45,81,27,0,0,8044.92,0
1354150,17:46:29,17:46:29,82,28,0,0,8223.12,0
1354150,17:48:29,17:48:29,83,29,0,0,8705.63,0
1354150,17:49:49,17:49:49,85,30,0,0,9048.19,0
1354150,17:51:00,17:51:00,86,31,0,0,9336.07,1
1354150,17:52:35,17:52:35,87,32,0,0,9771.02,0
1354150,17:53:23,17:53:23,88,33,0,0,10024.56,0
1354150,17:54:26,17:54:26,89,34,0,0,10323.06,0
1354150,17:55:58,17:55:58,90,35,0,0,10789.56,0
1354150,17:56:50,17:56:50,91,36,0,0,11031.01,0
1354150,17:57:38,17:57:38,92,37,0,0,11244.3,0
1354150,18:00:13,18:00:13,93,38,0,0,11971.16,0
1354150,18:02:00,18:02:00,4,39,0,0,12438.97,1
1354160,17:17:00,17:17:00,48,1,0,0,0.0,1
1354160,17:17:41,17:17:41,514,2,0,0,435.78,0
1354160,17:18:02,17:18:02,49,3,0,0,585.7,0
1354160,17:19:05,17:19:05,50,4,0,0,1020.05,0
1354160,17:19:31,17:19:31,51,5,0,0,1236.89,0
1354160,17:20:02,17:20:02,52,6,0,0,1479.71,0
1354160,17:21:00,17:21:00,53,7,0,0,1873.71,1
1354160,17:22:45,17:22:45,54,8,0,0,2224.45,0
1354160,17:23:17,17:23:17,704,9,0,0,2374.48,0
1354160,17:25:17,17:25:17,55,10,0,0,2721.65,0
1354160,17:27:21,17:27:21,726,11,0,0,3094.19,0
1354160,17:28:00,17:28:00,65,12,0,0,3262.67,1
1354160,17:28:29,17:28:29,66,13,0,0,3415.76,0
1354160,17:30:00,17:30:00,68,14,0,0,3983.22,1
1354160,17:30:44,17:30:44,69,15,0,0,4138.37,0
1354160,17:32:26,17:32:26,70,16,0,0,4530.53,0
1354160,17:33:02,17:33:02,71,17,0,0,4663.95,0
1354160,17:34:35,17:34:35,72,18,0,0,5006.62,0
1354160,17:36:00,17:36:00,73,19,0,0,5323.64,1
1354160,17:37:07,17:37:07,75,20,0,0,5659.74,0
1354160,17:38:06,17:38:06,76,21,0,0,6020.52,0
1354160,17:38:47,17:38:47,77,22,0,0,6270.78,0
1354160,17:40:00,17:40:00,78,23,0,0,6763.44,1
1354160,17:41:10,17:41:10,515,24,0,0,7032.61,0
1354160,17:42:30,17:42:30,79,25,0,0,7333.13,0
1354160,17:44:39,17:44:39,80,26,0,0,7812.67,0
1354160,17:45:45,17:45:45,81,27,0,0,8044.92,0
1354160,17:46:29,17:46:29,82,28,0,0,8223.12,0
1354160,17:48:29,17:48:29,83,29,0,0,8705.63,0
1354160,17:49:49,17:49:49,85,30,0,0,9048.19,0
1354160,17:51:00,17:51:00,86,31,0,0,9336.07,1
1354160,17:52:35,17:52:35,87,32,0,0,9771.02,0
1354160,17:53:23,17:53:23,88,33,0,0,10024.56,0
1354160,17:54:26,17:54:26,89,34,0,0,10323.06,0
1354160,17:55:58,17:55:58,90,35,0,0,10789.56,0
1354160,17:56:50,17:56:50,91,36,0,0,11031.01,0
1354160,17:57:38,17:57:38,92,37,0,0,11244.3,0
1354160,18:00:13,18:00:13,93,38,0,0,11971.16,0
1354160,18:02:00,18:02:00,4,39,0,0,12438.97,1
1354170,17:17:00,17:17:00,48,1,0,0,0.0,1
1354170,17:17:41,17:17:41,514,2,0,0,435.78,0
1354170,17:18:02,17:18:02,49,3,0,0,585.7,0
1354170,17:19:05,17:19:05,50,4,0,0,1020.05,0
1354170,17:19:31,17:19:31,51,5,0,0,1236.89,0
1354170,17:20:02,17:20:02,52,6,0,0,1479.71,0
1354170,17:21:00,17:21:00,53,7,0,0,1873.71,1
1354170,17:22:45,17:22:45,54,8,0,0,2224.45,0
1354170,17:23:17,17:23:17,704,9,0,0,2374.48,0
1354170,17:25:17,17:25:17,55,10,0,0,2721.65,0
1354170,17:27:21,17:27:21,726,11,0,0,3094.19,0
1354170,17:28:00,17:28:00,65,12,0,0,3262.67,1
1354170,17:28:29,17:28:29,66,13,0,0,3415.76,0
1354170,17:30:00,17:30:00,68,14,0,0,3983.22,1
1354170,17:30:44,17:30:44,69,15,0,0,4138.37,0
1354170,17:32:26,17:32:26,70,16,0,0,4530.53,0
1354170,17:33:02,17:33:02,71,17,0,0,4663.95,0
1354170,17:34:35,17:34:35,72,18,0,0,5006.62,0
1354170,17:36:00,17:36:00,73,19,0,0,5323.64,1
1354170,17:37:07,17:37:07,75,20,0,0,5659.74,0
1354170,17:38:06,17:38:06,76,21,0,0,6020.52,0
1354170,17:38:47,17:38:47,77,22,0,0,6270.78,0
1354170,17:40:00,17:40:00,78,23,0,0,6763.44,1
1354170,17:41:10,17:41:10,515,24,0,0,7032.61,0
1354170,17:42:30,17:42:30,79,25,0,0,7333.13,0
1354170,17:44:39,17:44:39,80,26,0,0,7812.67,0
1354170,17:45:45,17:45:45,81,27,0,0,8044.92,0
1354170,17:46:29,17:46:29,82,28,0,0,8223.12,0
1354170,17:48:29,17:48:29,83,29,0,0,8705.63,0
1354170,17:49:49,17:49:49,85,30,0,0,9048.19,0
1354170,17:51:00,17:51:00,86,31,0,0,9336.07,1
1354170,17:52:35,17:52:35,87,32,0,0,9771.02,0
1354170,17:53:23,17:53:23,88,33,0,0,10024.56,0
1354170,17:54:26,17:54:26,89,34,0,0,10323.06,0
1354170,17:55:58,17:55:58,90,35,0,0,10789.56,0
1354170,17:56:50,17:56:50,91,36,0,0,11031.01,0
1354170,17:57:38,17:57:38,92,37,0,0,11244.3,0
1354170,18:00:13,18:00:13,93,38,0,0,11971.16,0
1354170,18:02:00,18:02:00,4,39,0,0,12438.97,1
1354180,17:17:00,17:17:00,48,1,0,0,0.0,1
1354180,17:17:41,17:17:41,514,2,0,0,435.78,0
1354180,17:18:02,17:18:02,49,3,0,0,585.7,0
1354180,17:19:05,17:19:05,50,4,0,0,1020.05,0
1354180,17:19:31,17:19:31,51,5,0,0,1236.89,0
1354180,17:20:02,17:20:02,52,6,0,0,1479.71,0
1354180,17:21:00,17:21:00,53,7,0,0,1873.71,1
1354180,17:22:45,17:22:45,54,8,0,0,2224.45,0
1354180,17:23:17,17:23:17,704,9,0,0,2374.48,0
1354180,17:25:17,17:25:17,55,10,0,0,2721.65,0
1354180,17:27:21,17:27:21,726,11,0,0,3094.19,0
1354180,17:28:00,17:28:00,65,12,0,0,3262.67,1
1354180,17:28:29,17:28:29,66,13,0,0,3415.76,0
1354180,17:30:00,17:30:00,68,14,0,0,3983.22,1
1354180,17:30:44,17:30:44,69,15,0,0,4138.37,0
1354180,17:32:26,17:32:26,70,16,0,0,4530.53,0
1354180,17:33:02,17:33:02,71,17,0,0,4663.95,0
1354180,17:34:35,17:34:35,72,18,0,0,5006.62,0
1354180,17:36:00,17:36:00,73,19,0,0,5323.64,1
1354180,17:37:07,17:37:07,75,20,0,0,5659.74,0
1354180,17:38:06,17:38:06,76,21,0,0,6020.52,0
1354180,17:38:47,17:38:47,77,22,0,0,6270.78,0
1354180,17:40:00,17:40:00,78,23,0,0,6763.44,1
1354180,17:41:10,17:41:10,515,24,0,0,7032.61,0
1354180,17:42:30,17:42:30,79,25,0,0,7333.13,0
1354180,17:44:39,17:44:39,80,26,0,0,7812.67,0
1354180,17:45:45,17:45:45,81,27,0,0,8044.92,0
1354180,17:46:29,17:46:29,82,28,0,0,8223.12,0
1354180,17:48:29,17:48:29,83,29,0,0,8705.63,0
1354180,17:49:49,17:49:49,85,30,0,0,9048.19,0
1354180,17:51:00,17:51:00,86,31,0,0,9336.07,1
1354180,17:52:35,17:52:35,87,32,0,0,9771.02,0
1354180,17:53:23,17:53:23,88,33,0,0,10024.56,0
1354180,17:54:26,17:54:26,89,34,0,0,10323.06,0
1354180,17:55:58,17:55:58,90,35,0,0,10789.56,0
1354180,17:56:50,17:56:50,91,36,0,0,11031.01,0
1354180,17:57:38,17:57:38,92,37,0,0,11244.3,0
1354180,18:00:13,18:00:13,93,38,0,0,11971.16,0
1354180,18:02:00,18:02:00,4,39,0,0,12438.97,1
1356010,18:33:00,18:33:00,615,1,0,0,0.0,1
1356010,18:35:12,18:35:12,616,2,0,0,612.46,0
1356010,18:36:11,18:36:11,617,3,0,0,927.39,0
1356010,18:36:43,18:36:43,711,4,0,0,1124.24,0
1356010,18:37:31,18:37:31,712,5,0,0,1402.95,0
1356010,18:38:30,18:38:30,618,6,0,0,1680.17,0
1356010,18:41:12,18:41:12,619,7,0,0,2525.1,0
1356010,18:42:13,18:42:13,620,8,0,0,2877.8,0
1356010,18:43:21,18:43:21,621,9,0,0,3284.06,0
1356010,18:45:01,18:45:01,622,10,0,0,3874.56,0
1356010,18:48:00,18:48:00,623,11,0,0,4840.83,1
1356010,18:48:54,18:48:54,624,12,0,0,5200.28,0
1356010,18:49:50,18:49:50,625,13,0,0,5587.71,0
1356010,18:50:42,18:50:42,626,14,0,0,5956.69,0
1356010,18:51:36,18:51:36,627,15,0,0,6360.62,0
1356010,18:52:59,18:52:59,628,16,0,0,6968.12,0
1356010,18:53:55,18:53:55,629,17,0,0,7402.97,0
1356010,18:55:02,18:55:02,630,18,0,0,7928.34,0
1356010,18:56:10,18:56:10,631,19,0,0,8389.99,0
1356010,18:57:00,18:57:00,632,20,0,0,8696.55,1
1356010,18:58:03,18:58:03,633,21,0,0,8941.92,0
1356010,18:59:53,18:59:53,634,22,0,0,9408.61,0
1356010,19:01:22,19:01:22,635,23,0,0,9818.52,0
1356010,19:02:43,19:02:43,636,24,0,0,10143.88,0
1356010,19:04:12,19:04:12,637,25,0,0,10500.66,0
1356010,19:05:28,19:05:28,471,26,0,0,10806.96,0
1356010,19:06:23,19:06:23,472,27,0,0,11048.87,0
1356010,19:10:00,19:10:00,638,28,0,0,11858.14,1
1356010,19:13:54,19:13:54,639,29,0,0,13118.22,0
1356010,19:15:04,19:15:04,640,30,0,0,13534.31,0
1356010,19:15:44,19:15:44,641,31,0,0,13765.75,0
1356010,19:17:46,19:17:46,642,32,0,0,14542.96,0
1356010,19:19:04,19:19:04,643,33,0,0,15071.71,0
1356010,19:19:58,19:19:58,644,34,0,0,15457.47,0
1356010,19:21:00,19:21:00,645,35,0,0,15897.69,1
1356010,19:21:52,19:21:52,646,36,0,0,16158.24,0
1356010,19:22:56,19:22:56,647,37,0,0,16480.23,0
1356010,19:26:17,19:26:17,733,39,0,0,17450.07,0
1356010,19:28:07,19:28:07,735,40,0,0,17986.06,0
1356010,19:30:00,19:30:00,737,41,0,0,18458.95,1
1356110,18:33:00,18:33:00,615,1,0,0,0.0,1
1356110,18:35:12,18:35:12,616,2,0,0,612.46,0
1356110,18:36:11,18:36:11,617,3,0,0,927.39,0
1356110,18:36:43,18:36:43,711,4,0,0,1124.24,0
1356110,18:37:31,18:37:31,712,5,0,0,1402.95,0
1356110,18:38:30,18:38:30,618,6,0,0,1680.17,0
1356110,18:41:12,18:41:12,619,7,0,0,2525.1,0
1356110,18:42:13,18:42:13,620,8,0,0,2877.8,0
1356110,18:43:21,18:43:21,621,9,0,0,3284.06,0
1356110,18:45:01,18:45:01,622,10,0,0,3874.56,0
1356110,18:48:00,18:48:00,623,11,0,0,4840.83,1
1356110,18:48:54,18:48:54,624,12,0,0,5200.28,0
1356110,18:49:50,18:49:50,625,13,0,0,5587.71,0
1356110,18:50:42,18:50:42,626,14,0,0,5956.69,0
1356110,18:51:36,18:51:36,627,15,0,0,6360.62,0
1356110,18:52:59,18:52:59,628,16,0,0,6968.12,0
1356110,18:53:55,18:53:55,629,17,0,0,7402.97,0
1356110,18:55:02,18:55:02,630,18,0,0,7928.34,0
1356110,18:56:10,18:56:10,631,19,0,0,8389.99,0
1356110,18:57:00,18:57:00,632,20,0,0,8696.55,1
1356110,18:58:03,18:58:03,633,21,0,0,8941.92,0
1356110,18:59:53,18:59:53,634,22,0,0,9408.61,0
1356110,19:01:22,19:01:22,635,23,0,0,9818.52,0
1356110,19:02:43,19:02:43,636,24,0,0,10143.88,0
1356110,19:04:12,19:04:12,637,25,0,0,10500.66,0
1356110,19:05:28,19:05:28,471,26,0,0,10806.96,0
1356110,19:06:23,19:06:23,472,27,0,0,11048.87,0
1356110,19:10:00,19:10:00,638,28,0,0,11858.14,1
1356110,19:13:54,19:13:54,639,29,0,0,13118.22,0
1356110,19:15:04,19:15:04,640,30,0,0,13534.31,0
1356110,19:15:44,19:15:44,641,31,0,0,13765.75,0
1356110,19:17:46,19:17:46,642,32,0,0,14542.96,0
1356110,19:19:04,19:19:04,643,33,0,0,15071.71,0
1356110,19:19:58,19:19:58,644,34,0,0,15457.47,0
1356110,19:21:00,19:21:00,645,35,0,0,15897.69,1
1356110,19:21:52,19:21:52,646,36,0,0,16158.24,0
1356110,19:22:56,19:22:56,647,37,0,0,16480.23,0
1356110,19:26:17,19:26:17,733,39,0,0,17450.07,0
1356110,19:28:07,19:28:07,735,40,0,0,17986.06,0
1356110,19:30:00,19:30:00,737,41,0,0,18458.95,1
1357020,11:00:00,11:00:00,736,1,0,0,0.0,1
1357020,11:01:49,11:01:49,732,2,0,0,587.3,0
1357020,11:03:07,11:03:07,734,3,0,0,1055.65,0
1357020,11:06:04,11:06:04,582,4,0,0,2091.73,0
1357020,11:07:13,11:07:13,583,5,0,0,2408.47,0
1357020,11:08:00,11:08:00,584,6,0,0,2700.31,1
1357020,11:09:11,11:09:11,585,7,0,0,3071.39,0
1357020,11:10:19,11:10:19,586,8,0,0,3458.66,0
1357020,11:11:52,11:11:52,587,9,0,0,3953.77,0
1357020,11:14:11,11:14:11,588,10,0,0,4670.83,0
1357020,11:15:13,11:15:13,589,11,0,0,4985.82,0
1357020,11:16:04,11:16:04,590,12,0,0,5239.08,0
1357020,11:20:00,11:20:00,591,13,0,0,6289.95,1
1357020,11:21:25,11:21:25,347,14,0,0,6656.48,0
1357020,11:22:58,11:22:58,348,15,0,0,7102.56,0
1357020,11:23:26,11:23:26,349,16,0,0,7260.41,0
1357020,11:24:38,11:24:38,592,17,0,0,7603.33,0
1357020,11:25:35,11:25:35,593,18,0,0,7861.07,0
1357020,11:26:39,11:26:39,594,19,0,0,8174.75,0
1357020,11:28:12,11:28:12,595,20,0,0,8669.48,0
1357020,11:29:34,11:29:34,596,21,0,0,9097.41,0
1357020,11:31:00,11:31:00,597,22,0,0,9495.89,1
1357020,11:31:36,11:31:36,598,23,0,0,9705.06,0
1357020,11:32:39,11:32:39,599,24,0,0,10098.94,0
1357020,11:33:54,11:33:54,600,25,0,0,10729.82,0
1357020,11:34:35,11:34:35,601,26,0,0,11062.2,0
1357020,11:35:43,11:35:43,602,27,0,0,11621.98,0
1357020,11:36:39,11:36:39,603,28,0,0,12091.88,0
1357020,11:37:24,11:37:24,604,29,0,0,12451.21,0
1357020,11:38:19,11:38:19,605,30,0,0,12859.94,0
1357020,11:39:00,11:39:00,606,31,0,0,13183.81,1
1357020,11:40:07,11:40:07,607,32,0,0,13380.69,0
1357020,11:42:12,11:42:12,608,33,0,0,13822.48,0
1357020,11:43:43,11:43:43,609,34,0,0,14186.78,0
1357020,11:46:32,11:46:32,610,35,0,0,14846.41,0
1357020,11:47:53,11:47:53,611,36,0,0,15164.99,0
1357020,11:49:05,11:49:05,612,37,0,0,15456.19,0
1357020,11:53:59,11:53:59,730,38,0,0,16480.39,0
1357020,11:55:11,11:55:11,710,39,0,0,16695.28,0
1357020,11:56:23,11:56:23,713,40,0,0,16961.9,0
1357020,11:57:02,11:57:02,613,41,0,0,17122.26,0
1357020,11:58:43,11:58:43,614,42,0,0,17500.62,0
1357020,12:00:00,12:00:00,615,43,0,0,17783.98,1
1357030,11:00:00,11:00:00,736,1,0,0,0.0,1
1357030,11:01:49,11:01:49,732,2,0,0,587.3,0
1357030,11:03:07,11:03:07,734,3,0,0,1055.65,0
1357030,11:06:04,11:06:04,582,4,0,0,2091.73,0
1357030,11:07:13,11:07:13,583,5,0,0,2408.47,0
1357030,11:08:00,11:08:00,584,6,0,0,2700.31,1
1357030,11:09:11,11:09:11,585,7,0,0,3071.39,0
1357030,11:10:19,11:10:19,586,8,0,0,3458.66,0
1357030,11:11:52,11:11:52,587,9,0,0,3953.77,0
1357030,11:14:11,11:14:11,588,10,0,0,4670.83,0
1357030,11:15:13,11:15:13,589,11,0,0,4985.82,0
1357030,11:16:04,11:16:04,590,12,0,0,5239.08,0
1357030,11:20:00,11:20:00,591,13,0,0,6289.95,1
1357030,11:21:25,11:21:25,347,14,0,0,6656.48,0
1357030,11:22:58,11:22:58,348,15,0,0,7102.56,0
1357030,11:23:26,11:23:26,349,16,0,0,7260.41,0
1357030,11:24:38,11:24:38,592,17,0,0,7603.33,0
1357030,11:25:35,11:25:35,593,18,0,0,7861.07,0
1357030,11:26:39,11:26:39,594,19,0,0,8174.75,0
1357030,11:28:12,11:28:12,595,20,0,0,8669.48,0
1357030,11:29:34,11:29:34,596,21,0,0,9097.41,0
1357030,11:31:00,11:31:00,597,22,0,0,9495.89,1
1357030,11:31:36,11:31:36,598,23,0,0,9705.06,0
1357030,11:32:39,11:32:39,599,24,0,0,10098.94,0
1357030,11:33:54,11:33:54,600,25,0,0,10729.82,0
1357030,11:34:35,11:34:35,601,26,0,0,11062.2,0
1357030,11:35:43,11:35:43,602,27,0,0,11621.98,0
1357030,11:36:39,11:36:39,603,28,0,0,12091.88,0
1357030,11:37:24,11:37:24,604,29,0,0,12451.21,0
1357030,11:38:19,11:38:19,605,30,0,0,12859.94,0
1357030,11:39:00,11:39:00,606,31,0,0,13183.81,1
1357030,11:40:07,11:40:07,607,32,0,0,13380.69,0
1357030,11:42:12,11:42:12,608,33,0,0,13822.48,0
1357030,11:43:43,11:43:43,609,34,0,0,14186.78,0
1357030,11:46:32,11:46:32,610,35,0,0,14846.41,0
1357030,11:47:53,11:47:53,611,36,0,0,15164.99,0
1357030,11:49:05,11:49:05,612,37,0,0,15456.19,0
1357030,11:53:59,11:53:59,730,38,0,0,16480.39,0
1357030,11:55:11,11:55:11,710,39,0,0,16695.28,0
1357030,11:56:23,11:56:23,713,40,0,0,16961.9,0
1357030,11:57:02,11:57:02,613,41,0,0,17122.26,0
1357030,11:58:43,11:58:43,614,42,0,0,17500.62,0
1357030,12:00:00,12:00:00,615,43,0,0,17783.98,1
1357040,11:00:00,11:00:00,736,1,0,0,0.0,1
1357040,11:01:49,11:01:49,732,2,0,0,587.3,0
1357040,11:03:07,11:03:07,734,3,0,0,1055.65,0
1357040,11:06:04,11:06:04,582,4,0,0,2091.73,0
1357040,11:07:13,11:07:13,583,5,0,0,2408.47,0
1357040,11:08:00,11:08:00,584,6,0,0,2700.31,1
1357040,11:09:11,11:09:11,585,7,0,0,3071.39,0
1357040,11:10:19,11:10:19,586,8,0,0,3458.66,0
1357040,11:11:52,11:11:52,587,9,0,0,3953.77,0
1357040,11:14:11,11:14:11,588,10,0,0,4670.83,0
1357040,11:15:13,11:15:13,589,11,0,0,4985.82,0
1357040,11:16:04,11:16:04,590,12,0,0,5239.08,0
1357040,11:20:00,11:20:00,591,13,0,0,6289.95,1
1357040,11:21:25,11:21:25,347,14,0,0,6656.48,0
1357040,11:22:58,11:22:58,348,15,0,0,7102.56,0
1357040,11:23:26,11:23:26,349,16,0,0,7260.41,0
1357040,11:24:38,11:24:38,592,17,0,0,7603.33,0
1357040,11:25:35,11:25:35,593,18,0,0,7861.07,0
1357040,11:26:39,11:26:39,594,19,0,0,8174.75,0
1357040,11:28:12,11:28:12,595,20,0,0,8669.48,0
1357040,11:29:34,11:29:34,596,21,0,0,9097.41,0
1357040,11:31:00,11:31:00,597,22,0,0,9495.89,1
1357040,11:31:36,11:31:36,598,23,0,0,9705.06,0
1357040,11:32:39,11:32:39,599,24,0,0,10098.94,0
1357040,11:33:54,11:33:54,600,25,0,0,10729.82,0
1357040,11:34:35,11:34:35,601,26,0,0,11062.2,0
1357040,11:35:43,11:35:43,602,27,0,0,11621.98,0
1357040,11:36:39,11:36:39,603,28,0,0,12091.88,0
1357040,11:37:24,11:37:24,604,29,0,0,12451.21,0
1357040,11:38:19,11:38:19,605,30,0,0,12859.94,0
1357040,11:39:00,11:39:00,606,31,0,0,13183.81,1
1357040,11:40:07,11:40:07,607,32,0,0,13380.69,0
1357040,11:42:12,11:42:12,608,33,0,0,13822.48,0
1357040,11:43:43,11:43:43,609,34,0,0,14186.78,0
1357040,11:46:32,11:46:32,610,35,0,0,14846.41,0
1357040,11:47:53,11:47:53,611,36,0,0,15164.99,0
1357040,11:49:05,11:49:05,612,37,0,0,15456.19,0
1357040,11:53:59,11:53:59,730,38,0,0,16480.39,0
1357040,11:55:11,11:55:11,710,39,0,0,16695.28,0
1357040,11:56:23,11:56:23,713,40,0,0,16961.9,0
1357040,11:57:02,11:57:02,613,41,0,0,17122.26,0
1357040,11:58:43,11:58:43,614,42,0,0,17500.62,0
1357040,12:00:00,12:00:00,615,43,0,0,17783.98,1
1357050,11:00:00,11:00:00,736,1,0,0,0.0,1
1357050,11:01:49,11:01:49,732,2,0,0,587.3,0
1357050,11:03:07,11:03:07,734,3,0,0,1055.65,0
1357050,11:06:04,11:06:04,582,4,0,0,2091.73,0
1357050,11:07:13,11:07:13,583,5,0,0,2408.47,0
1357050,11:08:00,11:08:00,584,6,0,0,2700.31,1
1357050,11:09:11,11:09:11,585,7,0,0,3071.39,0
1357050,11:10:19,11:10:19,586,8,0,0,3458.66,0
1357050,11:11:52,11:11:52,587,9,0,0,3953.77,0
1357050,11:14:11,11:14:11,588,10,0,0,4670.83,0
1357050,11:15:13,11:15:13,589,11,0,0,4985.82,0
1357050,11:16:04,11:16:04,590,12,0,0,5239.08,0
1357050,11:20:00,11:20:00,591,13,0,0,6289.95,1
1357050,11:21:25,11:21:25,347,14,0,0,6656.48,0
1357050,11:22:58,11:22:58,348,15,0,0,7102.56,0
1357050,11:23:26,11:23:26,349,16,0,0,7260.41,0
1357050,11:24:38,11:24:38,592,17,0,0,7603.33,0
1357050,11:25:35,11:25:35,593,18,0,0,7861.07,0
1357050,11:26:39,11:26:39,594,19,0,0,8174.75,0
1357050,11:28:12,11:28:12,595,20,0,0,8669.48,0
1357050,11:29:34,11:29:34,596,21,0,0,9097.41,0
1357050,11:31:00,11:31:00,597,22,0,0,9495.89,1
1357050,11:31:36,11:31:36,598,23,0,0,9705.06,0
1357050,11:32:39,11:32:39,599,24,0,0,10098.94,0
1357050,11:33:54,11:33:54,600,25,0,0,10729.82,0
1357050,11:34:35,11:34:35,601,26,0,0,11062.2,0
1357050,11:35:43,11:35:43,602,27,0,0,11621.98,0
1357050,11:36:39,11:36:39,603,28,0,0,12091.88,0
1357050,11:37:24,11:37:24,604,29,0,0,12451.21,0
1357050,11:38:19,11:38:19,605,30,0,0,12859.94,0
1357050,11:39:00,11:39:00,606,31,0,0,13183.81,1
1357050,11:40:07,11:40:07,607,32,0,0,13380.69,0
1357050,11:42:12,11:42:12,608,33,0,0,13822.48,0
1357050,11:43:43,11:43:43,609,34,0,0,14186.78,0
1357050,11:46:32,11:46:32,610,35,0,0,14846.41,0
1357050,11:47:53,11:47:53,611,36,0,0,15164.99,0
1357050,11:49:05,11:49:05,612,37,0,0,15456.19,0
1357050,11:53:59,11:53:59,730,38,0,0,16480.39,0
1357050,11:55:11,11:55:11,710,39,0,0,16695.28,0
1357050,11:56:23,11:56:23,713,40,0,0,16961.9,0
1357050,11:57:02,11:57:02,613,41,0,0,17122.26,0
1357050,11:58:43,11:58:43,614,42,0,0,17500.62,0
1357050,12:00:00,12:00:00,615,43,0,0,17783.98,1
1357060,11:00:00,11:00:00,736,1,0,0,0.0,1
1357060,11:01:49,11:01:49,732,2,0,0,587.3,0
1357060,11:03:07,11:03:07,734,3,0,0,1055.65,0
1357060,11:06:04,11:06:04,582,4,0,0,2091.73,0
1357060,11:07:13,11:07:13,583,5,0,0,2408.47,0
1357060,11:08:00,11:08:00,584,6,0,0,2700.31,1
1357060,11:09:11,11:09:11,585,7,0,0,3071.39,0
1357060,11:10:19,11:10:19,586,8,0,0,3458.66,0
1357060,11:11:52,11:11:52,587,9,0,0,3953.77,0
1357060,11:14:11,11:14:11,588,10,0,0,4670.83,0
1357060,11:15:13,11:15:13,589,11,0,0,4985.82,0
1357060,11:16:04,11:16:04,590,12,0,0,5239.08,0
1357060,11:20:00,11:20:00,591,13,0,0,6289.95,1
1357060,11:21:25,11:21:25,347,14,0,0,6656.48,0
1357060,11:22:58,11:22:58,348,15,0,0,7102.56,0
1357060,11:23:26,11:23:26,349,16,0,0,7260.41,0
1357060,11:24:38,11:24:38,592,17,0,0,7603.33,0
1357060,11:25:35,11:25:35,593,18,0,0,7861.07,0
1357060,11:26:39,11:26:39,594,19,0,0,8174.75,0
1357060,11:28:12,11:28:12,595,20,0,0,8669.48,0
1357060,11:29:34,11:29:34,596,21,0,0,9097.41,0
1357060,11:31:00,11:31:00,597,22,0,0,9495.89,1
1357060,11:31:36,11:31:36,598,23,0,0,9705.06,0
1357060,11:32:39,11:32:39,599,24,0,0,10098.94,0
1357060,11:33:54,11:33:54,600,25,0,0,10729.82,0
1357060,11:34:35,11:34:35,601,26,0,0,11062.2,0
1357060,11:35:43,11:35:43,602,27,0,0,11621.98,0
1357060,11:36:39,11:36:39,603,28,0,0,12091.88,0
1357060,11:37:24,11:37:24,604,29,0,0,12451.21,0
1357060,11:38:19,11:38:19,605,30,0,0,12859.94,0
1357060,11:39:00,11:39:00,606,31,0,0,13183.81,1
1357060,11:40:07,11:40:07,607,32,0,0,13380.69,0
1357060,11:42:12,11:42:12,608,33,0,0,13822.48,0
1357060,11:43:43,11:43:43,609,34,0,0,14186.78,0
1357060,11:46:32,11:46:32,610,35,0,0,14846.41,0
1357060,11:47:53,11:47:53,611,36,0,0,15164.99,0
1357060,11:49:05,11:49:05,612,37,0,0,15456.19,0
1357060,11:53:59,11:53:59,730,38,0,0,16480.39,0
1357060,11:55:11,11:55:11,710,39,0,0,16695.28,0
1357060,11:56:23,11:56:23,713,40,0,0,16961.9,0
1357060,11:57:02,11:57:02,613,41,0,0,17122.26,0
1357060,11:58:43,11:58:43,614,42,0,0,17500.62,0
1357060,12:00:00,12:00:00,615,43,0,0,17783.98,1
1357080,11:00:00,11:00:00,736,1,0,0,0.0,1
1357080,11:01:49,11:01:49,732,2,0,0,587.3,0
1357080,11:03:07,11:03:07,734,3,0,0,1055.65,0
1357080,11:06:04,11:06:04,582,4,0,0,2091.73,0
1357080,11:07:13,11:07:13,583,5,0,0,2408.47,0
1357080,11:08:00,11:08:00,584,6,0,0,2700.31,1
1357080,11:09:11,11:09:11,585,7,0,0,3071.39,0
1357080,11:10:19,11:10:19,586,8,0,0,3458.66,0
1357080,11:11:52,11:11:52,587,9,0,0,3953.77,0
1357080,11:14:11,11:14:11,588,10,0,0,4670.83,0
1357080,11:15:13,11:15:13,589,11,0,0,4985.82,0
1357080,11:16:04,11:16:04,590,12,0,0,5239.08,0
1357080,11:20:00,11:20:00,591,13,0,0,6289.95,1
1357080,11:21:25,11:21:25,347,14,0,0,6656.48,0
1357080,11:22:58,11:22:58,348,15,0,0,7102.56,0
1357080,11:23:26,11:23:26,349,16,0,0,7260.41,0
1357080,11:24:38,11:24:38,592,17,0,0,7603.33,0
1357080,11:25:35,11:25:35,593,18,0,0,7861.07,0
1357080,11:26:39,11:26:39,594,19,0,0,8174.75,0
1357080,11:28:12,11:28:12,595,20,0,0,8669.48,0
1357080,11:29:34,11:29:34,596,21,0,0,9097.41,0
1357080,11:31:00,11:31:00,597,22,0,0,9495.89,1
1357080,11:31:36,11:31:36,598,23,0,0,9705.06,0
1357080,11:32:39,11:32:39,599,24,0,0,10098.94,0
1357080,11:33:54,11:33:54,600,25,0,0,10729.82,0
1357080,11:34:35,11:34:35,601,26,0,0,11062.2,0
1357080,11:35:43,11:35:43,602,27,0,0,11621.98,0
1357080,11:36:39,11:36:39,603,28,0,0,12091.88,0
1357080,11:37:24,11:37:24,604,29,0,0,12451.21,0
1357080,11:38:19,11:38:19,605,30,0,0,12859.94,0
1357080,11:39:00,11:39:00,606,31,0,0,13183.81,1
1357080,11:40:07,11:40:07,607,32,0,0,13380.69,0
1357080,11:42:12,11:42:12,608,33,0,0,13822.48,0
1357080,11:43:43,11:43:43,609,34,0,0,14186.78,0
1357080,11:46:32,11:46:32,610,35,0,0,14846.41,0
1357080,11:47:53,11:47:53,611,36,0,0,15164.99,0
1357080,11:49:05,11:49:05,612,37,0,0,15456.19,0
1357080,11:53:59,11:53:59,730,38,0,0,16480.39,0
1357080,11:55:11,11:55:11,710,39,0,0,16695.28,0
1357080,11:56:23,11:56:23,713,40,0,0,16961.9,0
1357080,11:57:02,11:57:02,613,41,0,0,17122.26,0
1357080,11:58:43,11:58:43,614,42,0,0,17500.62,0
1357080,12:00:00,12:00:00,615,43,0,0,17783.98,1
1357090,11:00:00,11:00:00,736,1,0,0,0.0,1
1357090,11:01:49,11:01:49,732,2,0,0,587.3,0
1357090,11:03:07,11:03:07,734,3,0,0,1055.65,0
1357090,11:06:04,11:06:04,582,4,0,0,2091.73,0
1357090,11:07:13,11:07:13,583,5,0,0,2408.47,0
1357090,11:08:00,11:08:00,584,6,0,0,2700.31,1
1357090,11:09:11,11:09:11,585,7,0,0,3071.39,0
1357090,11:10:19,11:10:19,586,8,0,0,3458.66,0
1357090,11:11:52,11:11:52,587,9,0,0,3953.77,0
1357090,11:14:11,11:14:11,588,10,0,0,4670.83,0
1357090,11:15:13,11:15:13,589,11,0,0,4985.82,0
1357090,11:16:04,11:16:04,590,12,0,0,5239.08,0
1357090,11:20:00,11:20:00,591,13,0,0,6289.95,1
1357090,11:21:25,11:21:25,347,14,0,0,6656.48,0
1357090,11:22:58,11:22:58,348,15,0,0,7102.56,0
1357090,11:23:26,11:23:26,349,16,0,0,7260.41,0
1357090,11:24:38,11:24:38,592,17,0,0,7603.33,0
1357090,11:25:35,11:25:35,593,18,0,0,7861.07,0
1357090,11:26:39,11:26:39,594,19,0,0,8174.75,0
1357090,11:28:12,11:28:12,595,20,0,0,8669.48,0
1357090,11:29:34,11:29:34,596,21,0,0,9097.41,0
1357090,11:31:00,11:31:00,597,22,0,0,9495.89,1
1357090,11:31:36,11:31:36,598,23,0,0,9705.06,0
1357090,11:32:39,11:32:39,599,24,0,0,10098.94,0
1357090,11:33:54,11:33:54,600,25,0,0,10729.82,0
1357090,11:34:35,11:34:35,601,26,0,0,11062.2,0
1357090,11:35:43,11:35:43,602,27,0,0,11621.98,0
1357090,11:36:39,11:36:39,603,28,0,0,12091.88,0
1357090,11:37:24,11:37:24,604,29,0,0,12451.21,0
1357090,11:38:19,11:38:19,605,30,0,0,12859.94,0
1357090,11:39:00,11:39:00,606,31,0,0,13183.81,1
1357090,11:40:07,11:40:07,607,32,0,0,13380.69,0
1357090,11:42:12,11:42:12,608,33,0,0,13822.48,0
1357090,11:43:43,11:43:43,609,34,0,0,14186.78,0
1357090,11:46:32,11:46:32,610,35,0,0,14846.41,0
1357090,11:47:53,11:47:53,611,36,0,0,15164.99,0
1357090,11:49:05,11:49:05,612,37,0,0,15456.19,0
1357090,11:53:59,11:53:59,730,38,0,0,16480.39,0
1357090,11:55:11,11:55:11,710,39,0,0,16695.28,0
1357090,11:56:23,11:56:23,713,40,0,0,16961.9,0
1357090,11:57:02,11:57:02,613,41,0,0,17122.26,0
1357090,11:58:43,11:58:43,614,42,0,0,17500.62,0
1357090,12:00:00,12:00:00,615,43,0,0,17783.98,1
1357120,11:00:00,11:00:00,736,1,0,0,0.0,1
1357120,11:01:49,11:01:49,732,2,0,0,587.3,0
1357120,11:03:07,11:03:07,734,3,0,0,1055.65,0
1357120,11:06:04,11:06:04,582,4,0,0,2091.73,0
1357120,11:07:13,11:07:13,583,5,0,0,2408.47,0
1357120,11:08:00,11:08:00,584,6,0,0,2700.31,1
1357120,11:09:11,11:09:11,585,7,0,0,3071.39,0
1357120,11:10:19,11:10:19,586,8,0,0,3458.66,0
1357120,11:11:52,11:11:52,587,9,0,0,3953.77,0
1357120,11:14:11,11:14:11,588,10,0,0,4670.83,0
1357120,11:15:13,11:15:13,589,11,0,0,4985.82,0
1357120,11:16:04,11:16:04,590,12,0,0,5239.08,0
1357120,11:20:00,11:20:00,591,13,0,0,6289.95,1
1357120,11:21:25,11:21:25,347,14,0,0,6656.48,0
1357120,11:22:58,11:22:58,348,15,0,0,7102.56,0
1357120,11:23:26,11:23:26,349,16,0,0,7260.41,0
1357120,11:24:38,11:24:38,592,17,0,0,7603.33,0
1357120,11:25:35,11:25:35,593,18,0,0,7861.07,0
1357120,11:26:39,11:26:39,594,19,0,0,8174.75,0
1357120,11:28:12,11:28:12,595,20,0,0,8669.48,0
1357120,11:29:34,11:29:34,596,21,0,0,9097.41,0
1357120,11:31:00,11:31:00,597,22,0,0,9495.89,1
1357120,11:31:36,11:31:36,598,23,0,0,9705.06,0
1357120,11:32:39,11:32:39,599,24,0,0,10098.94,0
1357120,11:33:54,11:33:54,600,25,0,0,10729.82,0
1357120,11:34:35,11:34:35,601,26,0,0,11062.2,0
1357120,11:35:43,11:35:43,602,27,0,0,11621.98,0
1357120,11:36:39,11:36:39,603,28,0,0,12091.88,0
1357120,11:37:24,11:37:24,604,29,0,0,12451.21,0
1357120,11:38:19,11:38:19,605,30,0,0,12859.94,0
1357120,11:39:00,11:39:00,606,31,0,0,13183.81,1
1357120,11:40:07,11:40:07,607,32,0,0,13380.69,0
1357120,11:42:12,11:42:12,608,33,0,0,13822.48,0
1357120,11:43:43,11:43:43,609,34,0,0,14186.78,0
1357120,11:46:32,11:46:32,610,35,0,0,14846.41,0
1357120,11:47:53,11:47:53,611,36,0,0,15164.99,0
1357120,11:49:05,11:49:05,612,37,0,0,15456.19,0
1357120,11:53:59,11:53:59,730,38,0,0,16480.39,0
1357120,11:55:11,11:55:11,710,39,0,0,16695.28,0
1357120,11:56:23,11:56:23,713,40,0,0,16961.9,0
1357120,11:57:02,11:57:02,613,41,0,0,17122.26,0
1357120,11:58:43,11:58:43,614,42,0,0,17500.62,0
1357120,12:00:00,12:00:00,615,43,0,0,17783.98,1
1357130,11:00:00,11:00:00,736,1,0,0,0.0,1
1357130,11:01:49,11:01:49,732,2,0,0,587.3,0
1357130,11:03:07,11:03:07,734,3,0,0,1055.65,0
1357130,11:06:04,11:06:04,582,4,0,0,2091.73,0
1357130,11:07:13,11:07:13,583,5,0,0,2408.47,0
1357130,11:08:00,11:08:00,584,6,0,0,2700.31,1
1357130,11:09:11,11:09:11,585,7,0,0,3071.39,0
1357130,11:10:19,11:10:19,586,8,0,0,3458.66,0
1357130,11:11:52,11:11:52,587,9,0,0,3953.77,0
1357130,11:14:11,11:14:11,588,10,0,0,4670.83,0
1357130,11:15:13,11:15:13,589,11,0,0,4985.82,0
1357130,11:16:04,11:16:04,590,12,0,0,5239.08,0
1357130,11:20:00,11:20:00,591,13,0,0,6289.95,1
1357130,11:21:25,11:21:25,347,14,0,0,6656.48,0
1357130,11:22:58,11:22:58,348,15,0,0,7102.56,0
1357130,11:23:26,11:23:26,349,16,0,0,7260.41,0
1357130,11:24:38,11:24:38,592,17,0,0,7603.33,0
1357130,11:25:35,11:25:35,593,18,0,0,7861.07,0
1357130,11:26:39,11:26:39,594,19,0,0,8174.75,0
1357130,11:28:12,11:28:12,595,20,0,0,8669.48,0
1357130,11:29:34,11:29:34,596,21,0,0,9097.41,0
1357130,11:31:00,11:31:00,597,22,0,0,9495.89,1
1357130,11:31:36,11:31:36,598,23,0,0,9705.06,0
1357130,11:32:39,11:32:39,599,24,0,0,10098.94,0
1357130,11:33:54,11:33:54,600,25,0,0,10729.82,0
1357130,11:34:35,11:34:35,601,26,0,0,11062.2,0
1357130,11:35:43,11:35:43,602,27,0,0,11621.98,0
1357130,11:36:39,11:36:39,603,28,0,0,12091.88,0
1357130,11:37:24,11:37:24,604,29,0,0,12451.21,0
1357130,11:38:19,11:38:19,605,30,0,0,12859.94,0
1357130,11:39:00,11:39:00,606,31,0,0,13183.81,1
1357130,11:40:07,11:40:07,607,32,0,0,13380.69,0
1357130,11:42:12,11:42:12,608,33,0,0,13822.48,0
1357130,11:43:43,11:43:43,609,34,0,0,14186.78,0
1357130,11:46:32,11:46:32,610,35,0,0,14846.41,0
1357130,11:47:53,11:47:53,611,36,0,0,15164.99,0
1357130,11:49:05,11:49:05,612,37,0,0,15456.19,0
1357130,11:53:59,11:53:59,730,38,0,0,16480.39,0
1357130,11:55:11,11:55:11,710,39,0,0,16695.28,0
1357130,11:56:23,11:56:23,713,40,0,0,16961.9,0
1357130,11:57:02,11:57:02,613,41,0,0,17122.26,0
1357130,11:58:43,11:58:43,614,42,0,0,17500.62,0
1357130,12:00:00,12:00:00,615,43,0,0,17783.98,1
1357140,11:00:00,11:00:00,736,1,0,0,0.0,1
1357140,11:01:49,11:01:49,732,2,0,0,587.3,0
1357140,11:03:07,11:03:07,734,3,0,0,1055.65,0
1357140,11:06:04,11:06:04,582,4,0,0,2091.73,0
1357140,11:07:13,11:07:13,583,5,0,0,2408.47,0
1357140,11:08:00,11:08:00,584,6,0,0,2700.31,1
1357140,11:09:11,11:09:11,585,7,0,0,3071.39,0
1357140,11:10:19,11:10:19,586,8,0,0,3458.66,0
1357140,11:11:52,11:11:52,587,9,0,0,3953.77,0
1357140,11:14:11,11:14:11,588,10,0,0,4670.83,0
1357140,11:15:13,11:15:13,589,11,0,0,4985.82,0
1357140,11:16:04,11:16:04,590,12,0,0,5239.08,0
1357140,11:20:00,11:20:00,591,13,0,0,6289.95,1
1357140,11:21:25,11:21:25,347,14,0,0,6656.48,0
1357140,11:22:58,11:22:58,348,15,0,0,7102.56,0
1357140,11:23:26,11:23:26,349,16,0,0,7260.41,0
1357140,11:24:38,11:24:38,592,17,0,0,7603.33,0
1357140,11:25:35,11:25:35,593,18,0,0,7861.07,0
1357140,11:26:39,11:26:39,594,19,0,0,8174.75,0
1357140,11:28:12,11:28:12,595,20,0,0,8669.48,0
1357140,11:29:34,11:29:34,596,21,0,0,9097.41,0
1357140,11:31:00,11:31:00,597,22,0,0,9495.89,1
1357140,11:31:36,11:31:36,598,23,0,0,9705.06,0
1357140,11:32:39,11:32:39,599,24,0,0,10098.94,0
1357140,11:33:54,11:33:54,600,25,0,0,10729.82,0
1357140,11:34:35,11:34:35,601,26,0,0,11062.2,0
1357140,11:35:43,11:35:43,602,27,0,0,11621.98,0
1357140,11:36:39,11:36:39,603,28,0,0,12091.88,0
1357140,11:37:24,11:37:24,604,29,0,0,12451.21,0
1357140,11:38:19,11:38:19,605,30,0,0,12859.94,0
1357140,11:39:00,11:39:00,606,31,0,0,13183.81,1
1357140,11:40:07,11:40:07,607,32,0,0,13380.69,0
1357140,11:42:12,11:42:12,608,33,0,0,13822.48,0
1357140,11:43:43,11:43:43,609,34,0,0,14186.78,0
1357140,11:46:32,11:46:32,610,35,0,0,14846.41,0
1357140,11:47:53,11:47:53,611,36,0,0,15164.99,0
1357140,11:49:05,11:49:05,612,37,0,0,15456.19,0
1357140,11:53:59,11:53:59,730,38,0,0,16480.39,0
1357140,11:55:11,11:55:11,710,39,0,0,16695.28,0
1357140,11:56:23,11:56:23,713,40,0,0,16961.9,0
1357140,11:57:02,11:57:02,613,41,0,0,17122.26,0
1357140,11:58:43,11:58:43,614,42,0,0,17500.62,0
1357140,12:00:00,12:00:00,615,43,0,0,17783.98,1
1357150,11:00:00,11:00:00,736,1,0,0,0.0,1
1357150,11:01:49,11:01:49,732,2,0,0,587.3,0
1357150,11:03:07,11:03:07,734,3,0,0,1055.65,0
1357150,11:06:04,11:06:04,582,4,0,0,2091.73,0
1357150,11:07:13,11:07:13,583,5,0,0,2408.47,0
1357150,11:08:00,11:08:00,584,6,0,0,2700.31,1
1357150,11:09:11,11:09:11,585,7,0,0,3071.39,0
1357150,11:10:19,11:10:19,586,8,0,0,3458.66,0
1357150,11:11:52,11:11:52,587,9,0,0,3953.77,0
1357150,11:14:11,11:14:11,588,10,0,0,4670.83,0
1357150,11:15:13,11:15:13,589,11,0,0,4985.82,0
1357150,11:16:04,11:16:04,590,12,0,0,5239.08,0
1357150,11:20:00,11:20:00,591,13,0,0,6289.95,1
1357150,11:21:25,11:21:25,347,14,0,0,6656.48,0
1357150,11:22:58,11:22:58,348,15,0,0,7102.56,0
1357150,11:23:26,11:23:26,349,16,0,0,7260.41,0
1357150,11:24:38,11:24:38,592,17,0,0,7603.33,0
1357150,11:25:35,11:25:35,593,18,0,0,7861.07,0
1357150,11:26:39,11:26:39,594,19,0,0,8174.75,0
1357150,11:28:12,11:28:12,595,20,0,0,8669.48,0
1357150,11:29:34,11:29:34,596,21,0,0,9097.41,0
1357150,11:31:00,11:31:00,597,22,0,0,9495.89,1
1357150,11:31:36,11:31:36,598,23,0,0,9705.06,0
1357150,11:32:39,11:32:39,599,24,0,0,10098.94,0
1357150,11:33:54,11:33:54,600,25,0,0,10729.82,0
1357150,11:34:35,11:34:35,601,26,0,0,11062.2,0
1357150,11:35:43,11:35:43,602,27,0,0,11621.98,0
1357150,11:36:39,11:36:39,603,28,0,0,12091.88,0
1357150,11:37:24,11:37:24,604,29,0,0,12451.21,0
1357150,11:38:19,11:38:19,605,30,0,0,12859.94,0
1357150,11:39:00,11:39:00,606,31,0,0,13183.81,1
1357150,11:40:07,11:40:07,607,32,0,0,13380.69,0
1357150,11:42:12,11:42:12,608,33,0,0,13822.48,0
1357150,11:43:43,11:43:43,609,34,0,0,14186.78,0
1357150,11:46:32,11:46:32,610,35,0,0,14846.41,0
1357150,11:47:53,11:47:53,611,36,0,0,15164.99,0
1357150,11:49:05,11:49:05,612,37,0,0,15456.19,0
1357150,11:53:59,11:53:59,730,38,0,0,16480.39,0
1357150,11:55:11,11:55:11,710,39,0,0,16695.28,0
1357150,11:56:23,11:56:23,713,40,0,0,16961.9,0
1357150,11:57:02,11:57:02,613,41,0,0,17122.26,0
1357150,11:58:43,11:58:43,614,42,0,0,17500.62,0
1357150,12:00:00,12:00:00,615,43,0,0,17783.98,1
1357160,11:00:00,11:00:00,736,1,0,0,0.0,1
1357160,11:01:49,11:01:49,732,2,0,0,587.3,0
1357160,11:03:07,11:03:07,734,3,0,0,1055.65,0
1357160,11:06:04,11:06:04,582,4,0,0,2091.73,0
1357160,11:07:13,11:07:13,583,5,0,0,2408.47,0
1357160,11:08:00,11:08:00,584,6,0,0,2700.31,1
1357160,11:09:11,11:09:11,585,7,0,0,3071.39,0
1357160,11:10:19,11:10:19,586,8,0,0,3458.66,0
1357160,11:11:52,11:11:52,587,9,0,0,3953.77,0
1357160,11:14:11,11:14:11,588,10,0,0,4670.83,0
1357160,11:15:13,11:15:13,589,11,0,0,4985.82,0
1357160,11:16:04,11:16:04,590,12,0,0,5239.08,0
1357160,11:20:00,11:20:00,591,13,0,0,6289.95,1
1357160,11:21:25,11:21:25,347,14,0,0,6656.48,0
1357160,11:22:58,11:22:58,348,15,0,0,7102.56,0
1357160,11:23:26,11:23:26,349,16,0,0,7260.41,0
1357160,11:24:38,11:24:38,592,17,0,0,7603.33,0
1357160,11:25:35,11:25:35,593,18,0,0,7861.07,0
1357160,11:26:39,11:26:39,594,19,0,0,8174.75,0
1357160,11:28:12,11:28:12,595,20,0,0,8669.48,0
1357160,11:29:34,11:29:34,596,21,0,0,9097.41,0
1357160,11:31:00,11:31:00,597,22,0,0,9495.89,1
1357160,11:31:36,11:31:36,598,23,0,0,9705.06,0
1357160,11:32:39,11:32:39,599,24,0,0,10098.94,0
1357160,11:33:54,11:33:54,600,25,0,0,10729.82,0
1357160,11:34:35,11:34:35,601,26,0,0,11062.2,0
1357160,11:35:43,11:35:43,602,27,0,0,11621.98,0
1357160,11:36:39,11:36:39,603,28,0,0,12091.88,0
1357160,11:37:24,11:37:24,604,29,0,0,12451.21,0
1357160,11:38:19,11:38:19,605,30,0,0,12859.94,0
1357160,11:39:00,11:39:00,606,31,0,0,13183.81,1
1357160,11:40:07,11:40:07,607,32,0,0,13380.69,0
1357160,11:42:12,11:42:12,608,33,0,0,13822.48,0
1357160,11:43:43,11:43:43,609,34,0,0,14186.78,0
1357160,11:46:32,11:46:32,610,35,0,0,14846.41,0
1357160,11:47:53,11:47:53,611,36,0,0,15164.99,0
1357160,11:49:05,11:49:05,612,37,0,0,15456.19,0
1357160,11:53:59,11:53:59,730,38,0,0,16480.39,0
1357160,11:55:11,11:55:11,710,39,0,0,16695.28,0
1357160,11:56:23,11:56:23,713,40,0,0,16961.9,0
1357160,11:57:02,11:57:02,613,41,0,0,17122.26,0
1357160,11:58:43,11:58:43,614,42,0,0,17500.62,0
1357160,12:00:00,12:00:00,615,43,0,0,17783.98,1
1357170,11:00:00,11:00:00,736,1,0,0,0.0,1
1357170,11:01:49,11:01:49,732,2,0,0,587.3,0
1357170,11:03:07,11:03:07,734,3,0,0,1055.65,0
1357170,11:06:04,11:06:04,582,4,0,0,2091.73,0
1357170,11:07:13,11:07:13,583,5,0,0,2408.47,0
1357170,11:08:00,11:08:00,584,6,0,0,2700.31,1
1357170,11:09:11,11:09:11,585,7,0,0,3071.39,0
1357170,11:10:19,11:10:19,586,8,0,0,3458.66,0
1357170,11:11:52,11:11:52,587,9,0,0,3953.77,0
1357170,11:14:11,11:14:11,588,10,0,0,4670.83,0
1357170,11:15:13,11:15:13,589,11,0,0,4985.82,0
1357170,11:16:04,11:16:04,590,12,0,0,5239.08,0
1357170,11:20:00,11:20:00,591,13,0,0,6289.95,1
1357170,11:21:25,11:21:25,347,14,0,0,6656.48,0
1357170,11:22:58,11:22:58,348,15,0,0,7102.56,0
1357170,11:23:26,11:23:26,349,16,0,0,7260.41,0
1357170,11:24:38,11:24:38,592,17,0,0,7603.33,0
1357170,11:25:35,11:25:35,593,18,0,0,7861.07,0
1357170,11:26:39,11:26:39,594,19,0,0,8174.75,0
1357170,11:28:12,11:28:12,595,20,0,0,8669.48,0
1357170,11:29:34,11:29:34,596,21,0,0,9097.41,0
1357170,11:31:00,11:31:00,597,22,0,0,9495.89,1
1357170,11:31:36,11:31:36,598,23,0,0,9705.06,0
1357170,11:32:39,11:32:39,599,24,0,0,10098.94,0
1357170,11:33:54,11:33:54,600,25,0,0,10729.82,0
1357170,11:34:35,11:34:35,601,26,0,0,11062.2,0
1357170,11:35:43,11:35:43,602,27,0,0,11621.98,0
1357170,11:36:39,11:36:39,603,28,0,0,12091.88,0
1357170,11:37:24,11:37:24,604,29,0,0,12451.21,0
1357170,11:38:19,11:38:19,605,30,0,0,12859.94,0
1357170,11:39:00,11:39:00,606,31,0,0,13183.81,1
1357170,11:40:07,11:40:07,607,32,0,0,13380.69,0
1357170,11:42:12,11:42:12,608,33,0,0,13822.48,0
1357170,11:43:43,11:43:43,609,34,0,0,14186.78,0
1357170,11:46:32,11:46:32,610,35,0,0,14846.41,0
1357170,11:47:53,11:47:53,611,36,0,0,15164.99,0
1357170,11:49:05,11:49:05,612,37,0,0,15456.19,0
1357170,11:53:59,11:53:59,730,38,0,0,16480.39,0
1357170,11:55:11,11:55:11,710,39,0,0,16695.28,0
1357170,11:56:23,11:56:23,713,40,0,0,16961.9,0
1357170,11:57:02,11:57:02,613,41,0,0,17122.26,0
1357170,11:58:43,11:58:43,614,42,0,0,17500.62,0
1357170,12:00:00,12:00:00,615,43,0,0,17783.98,1
1357180,11:00:00,11:00:00,736,1,0,0,0.0,1
1357180,11:01:49,11:01:49,732,2,0,0,587.3,0
1357180,11:03:07,11:03:07,734,3,0,0,1055.65,0
1357180,11:06:04,11:06:04,582,4,0,0,2091.73,0
1357180,11:07:13,11:07:13,583,5,0,0,2408.47,0
1357180,11:08:00,11:08:00,584,6,0,0,2700.31,1
1357180,11:09:11,11:09:11,585,7,0,0,3071.39,0
1357180,11:10:19,11:10:19,586,8,0,0,3458.66,0
1357180,11:11:52,11:11:52,587,9,0,0,3953.77,0
1357180,11:14:11,11:14:11,588,10,0,0,4670.83,0
1357180,11:15:13,11:15:13,589,11,0,0,4985.82,0
1357180,11:16:04,11:16:04,590,12,0,0,5239.08,0
1357180,11:20:00,11:20:00,591,13,0,0,6289.95,1
1357180,11:21:25,11:21:25,347,14,0,0,6656.48,0
1357180,11:22:58,11:22:58,348,15,0,0,7102.56,0
1357180,11:23:26,11:23:26,349,16,0,0,7260.41,0
1357180,11:24:38,11:24:38,592,17,0,0,7603.33,0
1357180,11:25:35,11:25:35,593,18,0,0,7861.07,0
1357180,11:26:39,11:26:39,594,19,0,0,8174.75,0
1357180,11:28:12,11:28:12,595,20,0,0,8669.48,0
1357180,11:29:34,11:29:34,596,21,0,0,9097.41,0
1357180,11:31:00,11:31:00,597,22,0,0,9495.89,1
1357180,11:31:36,11:31:36,598,23,0,0,9705.06,0
1357180,11:32:39,11:32:39,599,24,0,0,10098.94,0
1357180,11:33:54,11:33:54,600,25,0,0,10729.82,0
1357180,11:34:35,11:34:35,601,26,0,0,11062.2,0
1357180,11:35:43,11:35:43,602,27,0,0,11621.98,0
1357180,11:36:39,11:36:39,603,28,0,0,12091.88,0
1357180,11:37:24,11:37:24,604,29,0,0,12451.21,0
1357180,11:38:19,11:38:19,605,30,0,0,12859.94,0
1357180,11:39:00,11:39:00,606,31,0,0,13183.81,1
1357180,11:40:07,11:40:07,607,32,0,0,13380.69,0
1357180,11:42:12,11:42:12,608,33,0,0,13822.48,0
1357180,11:43:43,11:43:43,609,34,0,0,14186.78,0
1357180,11:46:32,11:46:32,610,35,0,0,14846.41,0
1357180,11:47:53,11:47:53,611,36,0,0,15164.99,0
1357180,11:49:05,11:49:05,612,37,0,0,15456.19,0
1357180,11:53:59,11:53:59,730,38,0,0,16480.39,0
1357180,11:55:11,11:55:11,710,39,0,0,16695.28,0
1357180,11:56:23,11:56:23,713,40,0,0,16961.9,0
1357180,11:57:02,11:57:02,613,41,0,0,17122.26,0
1357180,11:58:43,11:58:43,614,42,0,0,17500.62,0
1357180,12:00:00,12:00:00,615,43,0,0,17783.98,1
1358020,15:09:00,15:09:00,615,1,0,0,0.0,1
1358020,15:12:32,15:12:32,616,2,0,0,612.46,0
1358020,15:14:05,15:14:05,617,3,0,0,927.39,0
1358020,15:14:57,15:14:57,711,4,0,0,1124.24,0
1358020,15:16:15,15:16:15,712,5,0,0,1402.95,0
1358020,15:17:48,15:17:48,618,6,0,0,1680.17,0
1358020,15:22:07,15:22:07,619,7,0,0,2525.1,0
1358020,15:23:45,15:23:45,620,8,0,0,2877.8,0
1358020,15:25:34,15:25:34,621,9,0,0,3284.06,0
1358020,15:28:15,15:28:15,622,10,0,0,3874.56,0
1358020,15:33:00,15:33:00,623,11,0,0,4840.83,1
1358020,15:34:30,15:34:30,624,12,0,0,5200.28,0
1358020,15:36:04,15:36:04,625,13,0,0,5587.71,0
1358020,15:37:30,15:37:30,626,14,0,0,5956.69,0
1358020,15:39:00,15:39:00,627,15,0,0,6360.62,0
1358020,15:41:19,15:41:19,628,16,0,0,6968.12,0
1358020,15:42:53,15:42:53,629,17,0,0,7402.97,0
1358020,15:44:43,15:44:43,630,18,0,0,7928.34,0
1358020,15:46:38,15:46:38,631,19,0,0,8389.99,0
1358020,15:48:00,15:48:00,632,20,0,0,8696.55,1
1358020,15:49:08,15:49:08,633,21,0,0,8941.92,0
1358020,15:51:07,15:51:07,634,22,0,0,9408.61,0
1358020,15:52:43,15:52:43,635,23,0,0,9818.52,0
1358020,15:54:09,15:54:09,636,24,0,0,10143.88,0
1358020,15:55:45,15:55:45,637,25,0,0,10500.66,0
1358020,15:57:07,15:57:07,471,26,0,0,10806.96,0
1358020,15:58:07,15:58:07,472,27,0,0,11048.87,0
1358020,16:02:00,16:02:00,638,28,0,0,11858.14,1
1358020,16:06:58,16:06:58,639,29,0,0,13118.22,0
1358020,16:08:27,16:08:27,640,30,0,0,13534.31,0
1358020,16:09:18,16:09:18,641,31,0,0,13765.75,0
1358020,16:11:53,16:11:53,642,32,0,0,14542.96,0
1358020,16:13:32,16:13:32,643,33,0,0,15071.71,0
1358020,16:14:41,16:14:41,644,34,0,0,15457.47,0
1358020,16:16:00,16:16:00,645,35,0,0,15897.69,1
1358020,16:17:22,16:17:22,646,36,0,0,16158.24,0
1358020,16:19:01,16:19:01,647,37,0,0,16480.23,0
1358020,16:24:14,16:24:14,733,39,0,0,17450.07,0
1358020,16:27:04,16:27:04,735,40,0,0,17986.06,0
1358020,16:30:00,16:30:00,737,41,0,0,18458.95,1
1358030,15:09:00,15:09:00,615,1,0,0,0.0,1
1358030,15:12:32,15:12:32,616,2,0,0,612.46,0
1358030,15:14:05,15:14:05,617,3,0,0,927.39,0
1358030,15:14:57,15:14:57,711,4,0,0,1124.24,0
1358030,15:16:15,15:16:15,712,5,0,0,1402.95,0
1358030,15:17:48,15:17:48,618,6,0,0,1680.17,0
1358030,15:22:07,15:22:07,619,7,0,0,2525.1,0
1358030,15:23:45,15:23:45,620,8,0,0,2877.8,0
1358030,15:25:34,15:25:34,621,9,0,0,3284.06,0
1358030,15:28:15,15:28:15,622,10,0,0,3874.56,0
1358030,15:33:00,15:33:00,623,11,0,0,4840.83,1
1358030,15:34:30,15:34:30,624,12,0,0,5200.28,0
1358030,15:36:04,15:36:04,625,13,0,0,5587.71,0
1358030,15:37:30,15:37:30,626,14,0,0,5956.69,0
1358030,15:39:00,15:39:00,627,15,0,0,6360.62,0
1358030,15:41:19,15:41:19,628,16,0,0,6968.12,0
1358030,15:42:53,15:42:53,629,17,0,0,7402.97,0
1358030,15:44:43,15:44:43,630,18,0,0,7928.34,0
1358030,15:46:38,15:46:38,631,19,0,0,8389.99,0
1358030,15:48:00,15:48:00,632,20,0,0,8696.55,1
1358030,15:49:08,15:49:08,633,21,0,0,8941.92,0
1358030,15:51:07,15:51:07,634,22,0,0,9408.61,0
1358030,15:52:43,15:52:43,635,23,0,0,9818.52,0
1358030,15:54:09,15:54:09,636,24,0,0,10143.88,0
1358030,15:55:45,15:55:45,637,25,0,0,10500.66,0
1358030,15:57:07,15:57:07,471,26,0,0,10806.96,0
1358030,15:58:07,15:58:07,472,27,0,0,11048.87,0
1358030,16:02:00,16:02:00,638,28,0,0,11858.14,1
1358030,16:06:58,16:06:58,639,29,0,0,13118.22,0
1358030,16:08:27,16:08:27,640,30,0,0,13534.31,0
1358030,16:09:18,16:09:18,641,31,0,0,13765.75,0
1358030,16:11:53,16:11:53,642,32,0,0,14542.96,0
1358030,16:13:32,16:13:32,643,33,0,0,15071.71,0
1358030,16:14:41,16:14:41,644,34,0,0,15457.47,0
1358030,16:16:00,16:16:00,645,35,0,0,15897.69,1
1358030,16:17:22,16:17:22,646,36,0,0,16158.24,0
1358030,16:19:01,16:19:01,647,37,0,0,16480.23,0
1358030,16:24:14,16:24:14,733,39,0,0,17450.07,0
1358030,16:27:04,16:27:04,735,40,0,0,17986.06,0
1358030,16:30:00,16:30:00,737,41,0,0,18458.95,1
1358040,15:09:00,15:09:00,615,1,0,0,0.0,1
1358040,15:12:32,15:12:32,616,2,0,0,612.46,0
1358040,15:14:05,15:14:05,617,3,0,0,927.39,0
1358040,15:14:57,15:14:57,711,4,0,0,1124.24,0
1358040,15:16:15,15:16:15,712,5,0,0,1402.95,0
1358040,15:17:48,15:17:48,618,6,0,0,1680.17,0
1358040,15:22:07,15:22:07,619,7,0,0,2525.1,0
1358040,15:23:45,15:23:45,620,8,0,0,2877.8,0
1358040,15:25:34,15:25:34,621,9,0,0,3284.06,0
1358040,15:28:15,15:28:15,622,10,0,0,3874.56,0
1358040,15:33:00,15:33:00,623,11,0,0,4840.83,1
1358040,15:34:30,15:34:30,624,12,0,0,5200.28,0
1358040,15:36:04,15:36:04,625,13,0,0,5587.71,0
1358040,15:37:30,15:37:30,626,14,0,0,5956.69,0
1358040,15:39:00,15:39:00,627,15,0,0,6360.62,0
1358040,15:41:19,15:41:19,628,16,0,0,6968.12,0
1358040,15:42:53,15:42:53,629,17,0,0,7402.97,0
1358040,15:44:43,15:44:43,630,18,0,0,7928.34,0
1358040,15:46:38,15:46:38,631,19,0,0,8389.99,0
1358040,15:48:00,15:48:00,632,20,0,0,8696.55,1
1358040,15:49:08,15:49:08,633,21,0,0,8941.92,0
1358040,15:51:07,15:51:07,634,22,0,0,9408.61,0
1358040,15:52:43,15:52:43,635,23,0,0,9818.52,0
1358040,15:54:09,15:54:09,636,24,0,0,10143.88,0
1358040,15:55:45,15:55:45,637,25,0,0,10500.66,0
1358040,15:57:07,15:57:07,471,26,0,0,10806.96,0
1358040,15:58:07,15:58:07,472,27,0,0,11048.87,0
1358040,16:02:00,16:02:00,638,28,0,0,11858.14,1
1358040,16:06:58,16:06:58,639,29,0,0,13118.22,0
1358040,16:08:27,16:08:27,640,30,0,0,13534.31,0
1358040,16:09:18,16:09:18,641,31,0,0,13765.75,0
1358040,16:11:53,16:11:53,642,32,0,0,14542.96,0
1358040,16:13:32,16:13:32,643,33,0,0,15071.71,0
1358040,16:14:41,16:14:41,644,34,0,0,15457.47,0
1358040,16:16:00,16:16:00,645,35,0,0,15897.69,1
1358040,16:17:22,16:17:22,646,36,0,0,16158.24,0
1358040,16:19:01,16:19:01,647,37,0,0,16480.23,0
1358040,16:24:14,16:24:14,733,39,0,0,17450.07,0
1358040,16:27:04,16:27:04,735,40,0,0,17986.06,0
1358040,16:30:00,16:30:00,737,41,0,0,18458.95,1
1358050,15:09:00,15:09:00,615,1,0,0,0.0,1
1358050,15:12:32,15:12:32,616,2,0,0,612.46,0
1358050,15:14:05,15:14:05,617,3,0,0,927.39,0
1358050,15:14:57,15:14:57,711,4,0,0,1124.24,0
1358050,15:16:15,15:16:15,712,5,0,0,1402.95,0
1358050,15:17:48,15:17:48,618,6,0,0,1680.17,0
1358050,15:22:07,15:22:07,619,7,0,0,2525.1,0
1358050,15:23:45,15:23:45,620,8,0,0,2877.8,0
1358050,15:25:34,15:25:34,621,9,0,0,3284.06,0
1358050,15:28:15,15:28:15,622,10,0,0,3874.56,0
1358050,15:33:00,15:33:00,623,11,0,0,4840.83,1
1358050,15:34:30,15:34:30,624,12,0,0,5200.28,0
1358050,15:36:04,15:36:04,625,13,0,0,5587.71,0
1358050,15:37:30,15:37:30,626,14,0,0,5956.69,0
1358050,15:39:00,15:39:00,627,15,0,0,6360.62,0
1358050,15:41:19,15:41:19,628,16,0,0,6968.12,0
1358050,15:42:53,15:42:53,629,17,0,0,7402.97,0
1358050,15:44:43,15:44:43,630,18,0,0,7928.34,0
1358050,15:46:38,15:46:38,631,19,0,0,8389.99,0
1358050,15:48:00,15:48:00,632,20,0,0,8696.55,1
1358050,15:49:08,15:49:08,633,21,0,0,8941.92,0
1358050,15:51:07,15:51:07,634,22,0,0,9408.61,0
1358050,15:52:43,15:52:43,635,23,0,0,9818.52,0
1358050,15:54:09,15:54:09,636,24,0,0,10143.88,0
1358050,15:55:45,15:55:45,637,25,0,0,10500.66,0
1358050,15:57:07,15:57:07,471,26,0,0,10806.96,0
1358050,15:58:07,15:58:07,472,27,0,0,11048.87,0
1358050,16:02:00,16:02:00,638,28,0,0,11858.14,1
1358050,16:06:58,16:06:58,639,29,0,0,13118.22,0
1358050,16:08:27,16:08:27,640,30,0,0,13534.31,0
1358050,16:09:18,16:09:18,641,31,0,0,13765.75,0
1358050,16:11:53,16:11:53,642,32,0,0,14542.96,0
1358050,16:13:32,16:13:32,643,33,0,0,15071.71,0
1358050,16:14:41,16:14:41,644,34,0,0,15457.47,0
1358050,16:16:00,16:16:00,645,35,0,0,15897.69,1
1358050,16:17:22,16:17:22,646,36,0,0,16158.24,0
1358050,16:19:01,16:19:01,647,37,0,0,16480.23,0
1358050,16:24:14,16:24:14,733,39,0,0,17450.07,0
1358050,16:27:04,16:27:04,735,40,0,0,17986.06,0
1358050,16:30:00,16:30:00,737,41,0,0,18458.95,1
1358060,15:09:00,15:09:00,615,1,0,0,0.0,1
1358060,15:12:32,15:12:32,616,2,0,0,612.46,0
1358060,15:14:05,15:14:05,617,3,0,0,927.39,0
1358060,15:14:57,15:14:57,711,4,0,0,1124.24,0
1358060,15:16:15,15:16:15,712,5,0,0,1402.95,0
1358060,15:17:48,15:17:48,618,6,0,0,1680.17,0
1358060,15:22:07,15:22:07,619,7,0,0,2525.1,0
1358060,15:23:45,15:23:45,620,8,0,0,2877.8,0
1358060,15:25:34,15:25:34,621,9,0,0,3284.06,0
1358060,15:28:15,15:28:15,622,10,0,0,3874.56,0
1358060,15:33:00,15:33:00,623,11,0,0,4840.83,1
1358060,15:34:30,15:34:30,624,12,0,0,5200.28,0
1358060,15:36:04,15:36:04,625,13,0,0,5587.71,0
1358060,15:37:30,15:37:30,626,14,0,0,5956.69,0
1358060,15:39:00,15:39:00,627,15,0,0,6360.62,0
1358060,15:41:19,15:41:19,628,16,0,0,6968.12,0
1358060,15:42:53,15:42:53,629,17,0,0,7402.97,0
1358060,15:44:43,15:44:43,630,18,0,0,7928.34,0
1358060,15:46:38,15:46:38,631,19,0,0,8389.99,0
1358060,15:48:00,15:48:00,632,20,0,0,8696.55,1
1358060,15:49:08,15:49:08,633,21,0,0,8941.92,0
1358060,15:51:07,15:51:07,634,22,0,0,9408.61,0
1358060,15:52:43,15:52:43,635,23,0,0,9818.52,0
1358060,15:54:09,15:54:09,636,24,0,0,10143.88,0
1358060,15:55:45,15:55:45,637,25,0,0,10500.66,0
1358060,15:57:07,15:57:07,471,26,0,0,10806.96,0
1358060,15:58:07,15:58:07,472,27,0,0,11048.87,0
1358060,16:02:00,16:02:00,638,28,0,0,11858.14,1
1358060,16:06:58,16:06:58,639,29,0,0,13118.22,0
1358060,16:08:27,16:08:27,640,30,0,0,13534.31,0
1358060,16:09:18,16:09:18,641,31,0,0,13765.75,0
1358060,16:11:53,16:11:53,642,32,0,0,14542.96,0
1358060,16:13:32,16:13:32,643,33,0,0,15071.71,0
1358060,16:14:41,16:14:41,644,34,0,0,15457.47,0
1358060,16:16:00,16:16:00,645,35,0,0,15897.69,1
1358060,16:17:22,16:17:22,646,36,0,0,16158.24,0
1358060,16:19:01,16:19:01,647,37,0,0,16480.23,0
1358060,16:24:14,16:24:14,733,39,0,0,17450.07,0
1358060,16:27:04,16:27:04,735,40,0,0,17986.06,0
1358060,16:30:00,16:30:00,737,41,0,0,18458.95,1
1358080,15:09:00,15:09:00,615,1,0,0,0.0,1
1358080,15:12:32,15:12:32,616,2,0,0,612.46,0
1358080,15:14:05,15:14:05,617,3,0,0,927.39,0
1358080,15:14:57,15:14:57,711,4,0,0,1124.24,0
1358080,15:16:15,15:16:15,712,5,0,0,1402.95,0
1358080,15:17:48,15:17:48,618,6,0,0,1680.17,0
1358080,15:22:07,15:22:07,619,7,0,0,2525.1,0
1358080,15:23:45,15:23:45,620,8,0,0,2877.8,0
1358080,15:25:34,15:25:34,621,9,0,0,3284.06,0
1358080,15:28:15,15:28:15,622,10,0,0,3874.56,0
1358080,15:33:00,15:33:00,623,11,0,0,4840.83,1
1358080,15:34:30,15:34:30,624,12,0,0,5200.28,0
1358080,15:36:04,15:36:04,625,13,0,0,5587.71,0
1358080,15:37:30,15:37:30,626,14,0,0,5956.69,0
1358080,15:39:00,15:39:00,627,15,0,0,6360.62,0
1358080,15:41:19,15:41:19,628,16,0,0,6968.12,0
1358080,15:42:53,15:42:53,629,17,0,0,7402.97,0
1358080,15:44:43,15:44:43,630,18,0,0,7928.34,0
1358080,15:46:38,15:46:38,631,19,0,0,8389.99,0
1358080,15:48:00,15:48:00,632,20,0,0,8696.55,1
1358080,15:49:08,15:49:08,633,21,0,0,8941.92,0
1358080,15:51:07,15:51:07,634,22,0,0,9408.61,0
1358080,15:52:43,15:52:43,635,23,0,0,9818.52,0
1358080,15:54:09,15:54:09,636,24,0,0,10143.88,0
1358080,15:55:45,15:55:45,637,25,0,0,10500.66,0
1358080,15:57:07,15:57:07,471,26,0,0,10806.96,0
1358080,15:58:07,15:58:07,472,27,0,0,11048.87,0
1358080,16:02:00,16:02:00,638,28,0,0,11858.14,1
1358080,16:06:58,16:06:58,639,29,0,0,13118.22,0
1358080,16:08:27,16:08:27,640,30,0,0,13534.31,0
1358080,16:09:18,16:09:18,641,31,0,0,13765.75,0
1358080,16:11:53,16:11:53,642,32,0,0,14542.96,0
1358080,16:13:32,16:13:32,643,33,0,0,15071.71,0
1358080,16:14:41,16:14:41,644,34,0,0,15457.47,0
1358080,16:16:00,16:16:00,645,35,0,0,15897.69,1
1358080,16:17:22,16:17:22,646,36,0,0,16158.24,0
1358080,16:19:01,16:19:01,647,37,0,0,16480.23,0
1358080,16:24:14,16:24:14,733,39,0,0,17450.07,0
1358080,16:27:04,16:27:04,735,40,0,0,17986.06,0
1358080,16:30:00,16:30:00,737,41,0,0,18458.95,1
1358090,15:09:00,15:09:00,615,1,0,0,0.0,1
1358090,15:12:32,15:12:32,616,2,0,0,612.46,0
1358090,15:14:05,15:14:05,617,3,0,0,927.39,0
1358090,15:14:57,15:14:57,711,4,0,0,1124.24,0
1358090,15:16:15,15:16:15,712,5,0,0,1402.95,0
1358090,15:17:48,15:17:48,618,6,0,0,1680.17,0
1358090,15:22:07,15:22:07,619,7,0,0,2525.1,0
1358090,15:23:45,15:23:45,620,8,0,0,2877.8,0
1358090,15:25:34,15:25:34,621,9,0,0,3284.06,0
1358090,15:28:15,15:28:15,622,10,0,0,3874.56,0
1358090,15:33:00,15:33:00,623,11,0,0,4840.83,1
1358090,15:34:30,15:34:30,624,12,0,0,5200.28,0
1358090,15:36:04,15:36:04,625,13,0,0,5587.71,0
1358090,15:37:30,15:37:30,626,14,0,0,5956.69,0
1358090,15:39:00,15:39:00,627,15,0,0,6360.62,0
1358090,15:41:19,15:41:19,628,16,0,0,6968.12,0
1358090,15:42:53,15:42:53,629,17,0,0,7402.97,0
1358090,15:44:43,15:44:43,630,18,0,0,7928.34,0
1358090,15:46:38,15:46:38,631,19,0,0,8389.99,0
1358090,15:48:00,15:48:00,632,20,0,0,8696.55,1
1358090,15:49:08,15:49:08,633,21,0,0,8941.92,0
1358090,15:51:07,15:51:07,634,22,0,0,9408.61,0
1358090,15:52:43,15:52:43,635,23,0,0,9818.52,0
1358090,15:54:09,15:54:09,636,24,0,0,10143.88,0
1358090,15:55:45,15:55:45,637,25,0,0,10500.66,0
1358090,15:57:07,15:57:07,471,26,0,0,10806.96,0
1358090,15:58:07,15:58:07,472,27,0,0,11048.87,0
1358090,16:02:00,16:02:00,638,28,0,0,11858.14,1
1358090,16:06:58,16:06:58,639,29,0,0,13118.22,0
1358090,16:08:27,16:08:27,640,30,0,0,13534.31,0
1358090,16:09:18,16:09:18,641,31,0,0,13765.75,0
1358090,16:11:53,16:11:53,642,32,0,0,14542.96,0
1358090,16:13:32,16:13:32,643,33,0,0,15071.71,0
1358090,16:14:41,16:14:41,644,34,0,0,15457.47,0
1358090,16:16:00,16:16:00,645,35,0,0,15897.69,1
1358090,16:17:22,16:17:22,646,36,0,0,16158.24,0
1358090,16:19:01,16:19:01,647,37,0,0,16480.23,0
1358090,16:24:14,16:24:14,733,39,0,0,17450.07,0
1358090,16:27:04,16:27:04,735,40,0,0,17986.06,0
1358090,16:30:00,16:30:00,737,41,0,0,18458.95,1
1358120,15:09:00,15:09:00,615,1,0,0,0.0,1
1358120,15:12:32,15:12:32,616,2,0,0,612.46,0
1358120,15:14:05,15:14:05,617,3,0,0,927.39,0
1358120,15:14:57,15:14:57,711,4,0,0,1124.24,0
1358120,15:16:15,15:16:15,712,5,0,0,1402.95,0
1358120,15:17:48,15:17:48,618,6,0,0,1680.17,0
1358120,15:22:07,15:22:07,619,7,0,0,2525.1,0
1358120,15:23:45,15:23:45,620,8,0,0,2877.8,0
1358120,15:25:34,15:25:34,621,9,0,0,3284.06,0
1358120,15:28:15,15:28:15,622,10,0,0,3874.56,0
1358120,15:33:00,15:33:00,623,11,0,0,4840.83,1
1358120,15:34:30,15:34:30,624,12,0,0,5200.28,0
1358120,15:36:04,15:36:04,625,13,0,0,5587.71,0
1358120,15:37:30,15:37:30,626,14,0,0,5956.69,0
1358120,15:39:00,15:39:00,627,15,0,0,6360.62,0
1358120,15:41:19,15:41:19,628,16,0,0,6968.12,0
1358120,15:42:53,15:42:53,629,17,0,0,7402.97,0
1358120,15:44:43,15:44:43,630,18,0,0,7928.34,0
1358120,15:46:38,15:46:38,631,19,0,0,8389.99,0
1358120,15:48:00,15:48:00,632,20,0,0,8696.55,1
1358120,15:49:08,15:49:08,633,21,0,0,8941.92,0
1358120,15:51:07,15:51:07,634,22,0,0,9408.61,0
1358120,15:52:43,15:52:43,635,23,0,0,9818.52,0
1358120,15:54:09,15:54:09,636,24,0,0,10143.88,0
1358120,15:55:45,15:55:45,637,25,0,0,10500.66,0
1358120,15:57:07,15:57:07,471,26,0,0,10806.96,0
1358120,15:58:07,15:58:07,472,27,0,0,11048.87,0
1358120,16:02:00,16:02:00,638,28,0,0,11858.14,1
1358120,16:06:58,16:06:58,639,29,0,0,13118.22,0
1358120,16:08:27,16:08:27,640,30,0,0,13534.31,0
1358120,16:09:18,16:09:18,641,31,0,0,13765.75,0
1358120,16:11:53,16:11:53,642,32,0,0,14542.96,0
1358120,16:13:32,16:13:32,643,33,0,0,15071.71,0
1358120,16:14:41,16:14:41,644,34,0,0,15457.47,0
1358120,16:16:00,16:16:00,645,35,0,0,15897.69,1
1358120,16:17:22,16:17:22,646,36,0,0,16158.24,0
1358120,16:19:01,16:19:01,647,37,0,0,16480.23,0
1358120,16:24:14,16:24:14,733,39,0,0,17450.07,0
1358120,16:27:04,16:27:04,735,40,0,0,17986.06,0
1358120,16:30:00,16:30:00,737,41,0,0,18458.95,1
1358130,15:09:00,15:09:00,615,1,0,0,0.0,1
1358130,15:12:32,15:12:32,616,2,0,0,612.46,0
1358130,15:14:05,15:14:05,617,3,0,0,927.39,0
1358130,15:14:57,15:14:57,711,4,0,0,1124.24,0
1358130,15:16:15,15:16:15,712,5,0,0,1402.95,0
1358130,15:17:48,15:17:48,618,6,0,0,1680.17,0
1358130,15:22:07,15:22:07,619,7,0,0,2525.1,0
1358130,15:23:45,15:23:45,620,8,0,0,2877.8,0
1358130,15:25:34,15:25:34,621,9,0,0,3284.06,0
1358130,15:28:15,15:28:15,622,10,0,0,3874.56,0
1358130,15:33:00,15:33:00,623,11,0,0,4840.83,1
1358130,15:34:30,15:34:30,624,12,0,0,5200.28,0
1358130,15:36:04,15:36:04,625,13,0,0,5587.71,0
1358130,15:37:30,15:37:30,626,14,0,0,5956.69,0
1358130,15:39:00,15:39:00,627,15,0,0,6360.62,0
1358130,15:41:19,15:41:19,628,16,0,0,6968.12,0
1358130,15:42:53,15:42:53,629,17,0,0,7402.97,0
1358130,15:44:43,15:44:43,630,18,0,0,7928.34,0
1358130,15:46:38,15:46:38,631,19,0,0,8389.99,0
1358130,15:48:00,15:48:00,632,20,0,0,8696.55,1
1358130,15:49:08,15:49:08,633,21,0,0,8941.92,0
1358130,15:51:07,15:51:07,634,22,0,0,9408.61,0
1358130,15:52:43,15:52:43,635,23,0,0,9818.52,0
1358130,15:54:09,15:54:09,636,24,0,0,10143.88,0
1358130,15:55:45,15:55:45,637,25,0,0,10500.66,0
1358130,15:57:07,15:57:07,471,26,0,0,10806.96,0
1358130,15:58:07,15:58:07,472,27,0,0,11048.87,0
1358130,16:02:00,16:02:00,638,28,0,0,11858.14,1
1358130,16:06:58,16:06:58,639,29,0,0,13118.22,0
1358130,16:08:27,16:08:27,640,30,0,0,13534.31,0
1358130,16:09:18,16:09:18,641,31,0,0,13765.75,0
1358130,16:11:53,16:11:53,642,32,0,0,14542.96,0
1358130,16:13:32,16:13:32,643,33,0,0,15071.71,0
1358130,16:14:41,16:14:41,644,34,0,0,15457.47,0
1358130,16:16:00,16:16:00,645,35,0,0,15897.69,1
1358130,16:17:22,16:17:22,646,36,0,0,16158.24,0
1358130,16:19:01,16:19:01,647,37,0,0,16480.23,0
1358130,16:24:14,16:24:14,733,39,0,0,17450.07,0
1358130,16:27:04,16:27:04,735,40,0,0,17986.06,0
1358130,16:30:00,16:30:00,737,41,0,0,18458.95,1
1358140,15:09:00,15:09:00,615,1,0,0,0.0,1
1358140,15:12:32,15:12:32,616,2,0,0,612.46,0
1358140,15:14:05,15:14:05,617,3,0,0,927.39,0
1358140,15:14:57,15:14:57,711,4,0,0,1124.24,0
1358140,15:16:15,15:16:15,712,5,0,0,1402.95,0
1358140,15:17:48,15:17:48,618,6,0,0,1680.17,0
1358140,15:22:07,15:22:07,619,7,0,0,2525.1,0
1358140,15:23:45,15:23:45,620,8,0,0,2877.8,0
1358140,15:25:34,15:25:34,621,9,0,0,3284.06,0
1358140,15:28:15,15:28:15,622,10,0,0,3874.56,0
1358140,15:33:00,15:33:00,623,11,0,0,4840.83,1
1358140,15:34:30,15:34:30,624,12,0,0,5200.28,0
1358140,15:36:04,15:36:04,625,13,0,0,5587.71,0
1358140,15:37:30,15:37:30,626,14,0,0,5956.69,0
1358140,15:39:00,15:39:00,627,15,0,0,6360.62,0
1358140,15:41:19,15:41:19,628,16,0,0,6968.12,0
1358140,15:42:53,15:42:53,629,17,0,0,7402.97,0
1358140,15:44:43,15:44:43,630,18,0,0,7928.34,0
1358140,15:46:38,15:46:38,631,19,0,0,8389.99,0
1358140,15:48:00,15:48:00,632,20,0,0,8696.55,1
1358140,15:49:08,15:49:08,633,21,0,0,8941.92,0
1358140,15:51:07,15:51:07,634,22,0,0,9408.61,0
1358140,15:52:43,15:52:43,635,23,0,0,9818.52,0
1358140,15:54:09,15:54:09,636,24,0,0,10143.88,0
1358140,15:55:45,15:55:45,637,25,0,0,10500.66,0
1358140,15:57:07,15:57:07,471,26,0,0,10806.96,0
1358140,15:58:07,15:58:07,472,27,0,0,11048.87,0
1358140,16:02:00,16:02:00,638,28,0,0,11858.14,1
1358140,16:06:58,16:06:58,639,29,0,0,13118.22,0
1358140,16:08:27,16:08:27,640,30,0,0,13534.31,0
1358140,16:09:18,16:09:18,641,31,0,0,13765.75,0
1358140,16:11:53,16:11:53,642,32,0,0,14542.96,0
1358140,16:13:32,16:13:32,643,33,0,0,15071.71,0
1358140,16:14:41,16:14:41,644,34,0,0,15457.47,0
1358140,16:16:00,16:16:00,645,35,0,0,15897.69,1
1358140,16:17:22,16:17:22,646,36,0,0,16158.24,0
1358140,16:19:01,16:19:01,647,37,0,0,16480.23,0
1358140,16:24:14,16:24:14,733,39,0,0,17450.07,0
1358140,16:27:04,16:27:04,735,40,0,0,17986.06,0
1358140,16:30:00,16:30:00,737,41,0,0,18458.95,1
1358150,15:09:00,15:09:00,615,1,0,0,0.0,1
1358150,15:12:32,15:12:32,616,2,0,0,612.46,0
1358150,15:14:05,15:14:05,617,3,0,0,927.39,0
1358150,15:14:57,15:14:57,711,4,0,0,1124.24,0
1358150,15:16:15,15:16:15,712,5,0,0,1402.95,0
1358150,15:17:48,15:17:48,618,6,0,0,1680.17,0
1358150,15:22:07,15:22:07,619,7,0,0,2525.1,0
1358150,15:23:45,15:23:45,620,8,0,0,2877.8,0
1358150,15:25:34,15:25:34,621,9,0,0,3284.06,0
1358150,15:28:15,15:28:15,622,10,0,0,3874.56,0
1358150,15:33:00,15:33:00,623,11,0,0,4840.83,1
1358150,15:34:30,15:34:30,624,12,0,0,5200.28,0
1358150,15:36:04,15:36:04,625,13,0,0,5587.71,0
1358150,15:37:30,15:37:30,626,14,0,0,5956.69,0
1358150,15:39:00,15:39:00,627,15,0,0,6360.62,0
1358150,15:41:19,15:41:19,628,16,0,0,6968.12,0
1358150,15:42:53,15:42:53,629,17,0,0,7402.97,0
1358150,15:44:43,15:44:43,630,18,0,0,7928.34,0
1358150,15:46:38,15:46:38,631,19,0,0,8389.99,0
1358150,15:48:00,15:48:00,632,20,0,0,8696.55,1
1358150,15:49:08,15:49:08,633,21,0,0,8941.92,0
1358150,15:51:07,15:51:07,634,22,0,0,9408.61,0
1358150,15:52:43,15:52:43,635,23,0,0,9818.52,0
1358150,15:54:09,15:54:09,636,24,0,0,10143.88,0
1358150,15:55:45,15:55:45,637,25,0,0,10500.66,0
1358150,15:57:07,15:57:07,471,26,0,0,10806.96,0
1358150,15:58:07,15:58:07,472,27,0,0,11048.87,0
1358150,16:02:00,16:02:00,638,28,0,0,11858.14,1
1358150,16:06:58,16:06:58,639,29,0,0,13118.22,0
1358150,16:08:27,16:08:27,640,30,0,0,13534.31,0
1358150,16:09:18,16:09:18,641,31,0,0,13765.75,0
1358150,16:11:53,16:11:53,642,32,0,0,14542.96,0
1358150,16:13:32,16:13:32,643,33,0,0,15071.71,0
1358150,16:14:41,16:14:41,644,34,0,0,15457.47,0
1358150,16:16:00,16:16:00,645,35,0,0,15897.69,1
1358150,16:17:22,16:17:22,646,36,0,0,16158.24,0
1358150,16:19:01,16:19:01,647,37,0,0,16480.23,0
1358150,16:24:14,16:24:14,733,39,0,0,17450.07,0
1358150,16:27:04,16:27:04,735,40,0,0,17986.06,0
1358150,16:30:00,16:30:00,737,41,0,0,18458.95,1
1358160,15:09:00,15:09:00,615,1,0,0,0.0,1
1358160,15:12:32,15:12:32,616,2,0,0,612.46,0
1358160,15:14:05,15:14:05,617,3,0,0,927.39,0
1358160,15:14:57,15:14:57,711,4,0,0,1124.24,0
1358160,15:16:15,15:16:15,712,5,0,0,1402.95,0
1358160,15:17:48,15:17:48,618,6,0,0,1680.17,0
1358160,15:22:07,15:22:07,619,7,0,0,2525.1,0
1358160,15:23:45,15:23:45,620,8,0,0,2877.8,0
1358160,15:25:34,15:25:34,621,9,0,0,3284.06,0
1358160,15:28:15,15:28:15,622,10,0,0,3874.56,0
1358160,15:33:00,15:33:00,623,11,0,0,4840.83,1
1358160,15:34:30,15:34:30,624,12,0,0,5200.28,0
1358160,15:36:04,15:36:04,625,13,0,0,5587.71,0
1358160,15:37:30,15:37:30,626,14,0,0,5956.69,0
1358160,15:39:00,15:39:00,627,15,0,0,6360.62,0
1358160,15:41:19,15:41:19,628,16,0,0,6968.12,0
1358160,15:42:53,15:42:53,629,17,0,0,7402.97,0
1358160,15:44:43,15:44:43,630,18,0,0,7928.34,0
1358160,15:46:38,15:46:38,631,19,0,0,8389.99,0
1358160,15:48:00,15:48:00,632,20,0,0,8696.55,1
1358160,15:49:08,15:49:08,633,21,0,0,8941.92,0
1358160,15:51:07,15:51:07,634,22,0,0,9408.61,0
1358160,15:52:43,15:52:43,635,23,0,0,9818.52,0
1358160,15:54:09,15:54:09,636,24,0,0,10143.88,0
1358160,15:55:45,15:55:45,637,25,0,0,10500.66,0
1358160,15:57:07,15:57:07,471,26,0,0,10806.96,0
1358160,15:58:07,15:58:07,472,27,0,0,11048.87,0
1358160,16:02:00,16:02:00,638,28,0,0,11858.14,1
1358160,16:06:58,16:06:58,639,29,0,0,13118.22,0
1358160,16:08:27,16:08:27,640,30,0,0,13534.31,0
1358160,16:09:18,16:09:18,641,31,0,0,13765.75,0
1358160,16:11:53,16:11:53,642,32,0,0,14542.96,0
1358160,16:13:32,16:13:32,643,33,0,0,15071.71,0
1358160,16:14:41,16:14:41,644,34,0,0,15457.47,0
1358160,16:16:00,16:16:00,645,35,0,0,15897.69,1
1358160,16:17:22,16:17:22,646,36,0,0,16158.24,0
1358160,16:19:01,16:19:01,647,37,0,0,16480.23,0
1358160,16:24:14,16:24:14,733,39,0,0,17450.07,0
1358160,16:27:04,16:27:04,735,40,0,0,17986.06,0
1358160,16:30:00,16:30:00,737,41,0,0,18458.95,1
1358170,15:09:00,15:09:00,615,1,0,0,0.0,1
1358170,15:12:32,15:12:32,616,2,0,0,612.46,0
1358170,15:14:05,15:14:05,617,3,0,0,927.39,0
1358170,15:14:57,15:14:57,711,4,0,0,1124.24,0
1358170,15:16:15,15:16:15,712,5,0,0,1402.95,0
1358170,15:17:48,15:17:48,618,6,0,0,1680.17,0
1358170,15:22:07,15:22:07,619,7,0,0,2525.1,0
1358170,15:23:45,15:23:45,620,8,0,0,2877.8,0
1358170,15:25:34,15:25:34,621,9,0,0,3284.06,0
1358170,15:28:15,15:28:15,622,10,0,0,3874.56,0
1358170,15:33:00,15:33:00,623,11,0,0,4840.83,1
1358170,15:34:30,15:34:30,624,12,0,0,5200.28,0
1358170,15:36:04,15:36:04,625,13,0,0,5587.71,0
1358170,15:37:30,15:37:30,626,14,0,0,5956.69,0
1358170,15:39:00,15:39:00,627,15,0,0,6360.62,0
1358170,15:41:19,15:41:19,628,16,0,0,6968.12,0
1358170,15:42:53,15:42:53,629,17,0,0,7402.97,0
1358170,15:44:43,15:44:43,630,18,0,0,7928.34,0
1358170,15:46:38,15:46:38,631,19,0,0,8389.99,0
1358170,15:48:00,15:48:00,632,20,0,0,8696.55,1
1358170,15:49:08,15:49:08,633,21,0,0,8941.92,0
1358170,15:51:07,15:51:07,634,22,0,0,9408.61,0
1358170,15:52:43,15:52:43,635,23,0,0,9818.52,0
1358170,15:54:09,15:54:09,636,24,0,0,10143.88,0
1358170,15:55:45,15:55:45,637,25,0,0,10500.66,0
1358170,15:57:07,15:57:07,471,26,0,0,10806.96,0
1358170,15:58:07,15:58:07,472,27,0,0,11048.87,0
1358170,16:02:00,16:02:00,638,28,0,0,11858.14,1
1358170,16:06:58,16:06:58,639,29,0,0,13118.22,0
1358170,16:08:27,16:08:27,640,30,0,0,13534.31,0
1358170,16:09:18,16:09:18,641,31,0,0,13765.75,0
1358170,16:11:53,16:11:53,642,32,0,0,14542.96,0
1358170,16:13:32,16:13:32,643,33,0,0,15071.71,0
1358170,16:14:41,16:14:41,644,34,0,0,15457.47,0
1358170,16:16:00,16:16:00,645,35,0,0,15897.69,1
1358170,16:17:22,16:17:22,646,36,0,0,16158.24,0
1358170,16:19:01,16:19:01,647,37,0,0,16480.23,0
1358170,16:24:14,16:24:14,733,39,0,0,17450.07,0
1358170,16:27:04,16:27:04,735,40,0,0,17986.06,0
1358170,16:30:00,16:30:00,737,41,0,0,18458.95,1
1358180,15:09:00,15:09:00,615,1,0,0,0.0,1
1358180,15:12:32,15:12:32,616,2,0,0,612.46,0
1358180,15:14:05,15:14:05,617,3,0,0,927.39,0
1358180,15:14:57,15:14:57,711,4,0,0,1124.24,0
1358180,15:16:15,15:16:15,712,5,0,0,1402.95,0
1358180,15:17:48,15:17:48,618,6,0,0,1680.17,0
1358180,15:22:07,15:22:07,619,7,0,0,2525.1,0
1358180,15:23:45,15:23:45,620,8,0,0,2877.8,0
1358180,15:25:34,15:25:34,621,9,0,0,3284.06,0
1358180,15:28:15,15:28:15,622,10,0,0,3874.56,0
1358180,15:33:00,15:33:00,623,11,0,0,4840.83,1
1358180,15:34:30,15:34:30,624,12,0,0,5200.28,0
1358180,15:36:04,15:36:04,625,13,0,0,5587.71,0
1358180,15:37:30,15:37:30,626,14,0,0,5956.69,0
1358180,15:39:00,15:39:00,627,15,0,0,6360.62,0
1358180,15:41:19,15:41:19,628,16,0,0,6968.12,0
1358180,15:42:53,15:42:53,629,17,0,0,7402.97,0
1358180,15:44:43,15:44:43,630,18,0,0,7928.34,0
1358180,15:46:38,15:46:38,631,19,0,0,8389.99,0
1358180,15:48:00,15:48:00,632,20,0,0,8696.55,1
1358180,15:49:08,15:49:08,633,21,0,0,8941.92,0
1358180,15:51:07,15:51:07,634,22,0,0,9408.61,0
1358180,15:52:43,15:52:43,635,23,0,0,9818.52,0
1358180,15:54:09,15:54:09,636,24,0,0,10143.88,0
1358180,15:55:45,15:55:45,637,25,0,0,10500.66,0
1358180,15:57:07,15:57:07,471,26,0,0,10806.96,0
1358180,15:58:07,15:58:07,472,27,0,0,11048.87,0
1358180,16:02:00,16:02:00,638,28,0,0,11858.14,1
1358180,16:06:58,16:06:58,639,29,0,0,13118.22,0
1358180,16:08:27,16:08:27,640,30,0,0,13534.31,0
1358180,16:09:18,16:09:18,641,31,0,0,13765.75,0
1358180,16:11:53,16:11:53,642,32,0,0,14542.96,0
1358180,16:13:32,16:13:32,643,33,0,0,15071.71,0
1358180,16:14:41,16:14:41,644,34,0,0,15457.47,0
1358180,16:16:00,16:16:00,645,35,0,0,15897.69,1
1358180,16:17:22,16:17:22,646,36,0,0,16158.24,0
1358180,16:19:01,16:19:01,647,37,0,0,16480.23,0
1358180,16:24:14,16:24:14,733,39,0,0,17450.07,0
1358180,16:27:04,16:27:04,735,40,0,0,17986.06,0
1358180,16:30:00,16:30:00,737,41,0,0,18458.95,1
1359070,22:46:00,22:46:00,736,1,0,0,0.0,1
1359070,22:47:22,22:47:22,732,2,0,0,587.3,0
1359070,22:48:20,22:48:20,734,3,0,0,1055.65,0
1359070,22:50:33,22:50:33,582,4,0,0,2091.73,0
1359070,22:51:25,22:51:25,583,5,0,0,2408.47,0
1359070,22:52:00,22:52:00,584,6,0,0,2700.31,1
1359070,22:52:47,22:52:47,585,7,0,0,3071.39,0
1359070,22:53:33,22:53:33,586,8,0,0,3458.66,0
1359070,22:54:34,22:54:34,587,9,0,0,3953.77,0
1359070,22:56:07,22:56:07,588,10,0,0,4670.83,0
1359070,22:56:48,22:56:48,589,11,0,0,4985.82,0
1359070,22:57:23,22:57:23,590,12,0,0,5239.08,0
1359070,23:00:00,23:00:00,591,13,0,0,6289.95,1
1359070,23:01:25,23:01:25,347,14,0,0,6656.48,0
1359070,23:02:58,23:02:58,348,15,0,0,7102.56,0
1359070,23:03:26,23:03:26,349,16,0,0,7260.41,0
1359070,23:04:38,23:04:38,592,17,0,0,7603.33,0
1359070,23:05:35,23:05:35,593,18,0,0,7861.07,0
1359070,23:06:39,23:06:39,594,19,0,0,8174.75,0
1359070,23:08:12,23:08:12,595,20,0,0,8669.48,0
1359070,23:09:34,23:09:34,596,21,0,0,9097.41,0
1359070,23:11:00,23:11:00,597,22,0,0,9495.89,1
1359070,23:11:31,23:11:31,598,23,0,0,9705.06,0
1359070,23:12:27,23:12:27,599,24,0,0,10098.94,0
1359070,23:13:32,23:13:32,600,25,0,0,10729.82,0
1359070,23:14:08,23:14:08,601,26,0,0,11062.2,0
1359070,23:15:07,23:15:07,602,27,0,0,11621.98,0
1359070,23:15:57,23:15:57,603,28,0,0,12091.88,0
1359070,23:16:36,23:16:36,604,29,0,0,12451.21,0
1359070,23:17:24,23:17:24,605,30,0,0,12859.94,0
1359070,23:18:00,23:18:00,606,31,0,0,13183.81,1
1359070,23:18:51,23:18:51,607,32,0,0,13380.69,0
1359070,23:20:26,23:20:26,608,33,0,0,13822.48,0
1359070,23:21:36,23:21:36,609,34,0,0,14186.78,0
1359070,23:23:44,23:23:44,610,35,0,0,14846.41,0
1359070,23:24:46,23:24:46,611,36,0,0,15164.99,0
1359070,23:25:41,23:25:41,612,37,0,0,15456.19,0
1359070,23:29:25,23:29:25,730,38,0,0,16480.39,0
1359070,23:30:20,23:30:20,710,39,0,0,16695.28,0
1359070,23:31:15,23:31:15,713,40,0,0,16961.9,0
1359070,23:31:44,23:31:44,613,41,0,0,17122.26,0
1359070,23:33:01,23:33:01,614,42,0,0,17500.62,0
1359070,23:34:00,23:34:00,615,43,0,0,17783.98,1
1359100,22:46:00,22:46:00,736,1,0,0,0.0,1
1359100,22:47:22,22:47:22,732,2,0,0,587.3,0
1359100,22:48:20,22:48:20,734,3,0,0,1055.65,0
1359100,22:50:33,22:50:33,582,4,0,0,2091.73,0
1359100,22:51:25,22:51:25,583,5,0,0,2408.47,0
1359100,22:52:00,22:52:00,584,6,0,0,2700.31,1
1359100,22:52:47,22:52:47,585,7,0,0,3071.39,0
1359100,22:53:33,22:53:33,586,8,0,0,3458.66,0
1359100,22:54:34,22:54:34,587,9,0,0,3953.77,0
1359100,22:56:07,22:56:07,588,10,0,0,4670.83,0
1359100,22:56:48,22:56:48,589,11,0,0,4985.82,0
1359100,22:57:23,22:57:23,590,12,0,0,5239.08,0
1359100,23:00:00,23:00:00,591,13,0,0,6289.95,1
1359100,23:01:25,23:01:25,347,14,0,0,6656.48,0
1359100,23:02:58,23:02:58,348,15,0,0,7102.56,0
1359100,23:03:26,23:03:26,349,16,0,0,7260.41,0
1359100,23:04:38,23:04:38,592,17,0,0,7603.33,0
1359100,23:05:35,23:05:35,593,18,0,0,7861.07,0
1359100,23:06:39,23:06:39,594,19,0,0,8174.75,0
1359100,23:08:12,23:08:12,595,20,0,0,8669.48,0
1359100,23:09:34,23:09:34,596,21,0,0,9097.41,0
1359100,23:11:00,23:11:00,597,22,0,0,9495.89,1
1359100,23:11:31,23:11:31,598,23,0,0,9705.06,0
1359100,23:12:27,23:12:27,599,24,0,0,10098.94,0
1359100,23:13:32,23:13:32,600,25,0,0,10729.82,0
1359100,23:14:08,23:14:08,601,26,0,0,11062.2,0
1359100,23:15:07,23:15:07,602,27,0,0,11621.98,0
1359100,23:15:57,23:15:57,603,28,0,0,12091.88,0
1359100,23:16:36,23:16:36,604,29,0,0,12451.21,0
1359100,23:17:24,23:17:24,605,30,0,0,12859.94,0
1359100,23:18:00,23:18:00,606,31,0,0,13183.81,1
1359100,23:18:51,23:18:51,607,32,0,0,13380.69,0
1359100,23:20:26,23:20:26,608,33,0,0,13822.48,0
1359100,23:21:36,23:21:36,609,34,0,0,14186.78,0
1359100,23:23:44,23:23:44,610,35,0,0,14846.41,0
1359100,23:24:46,23:24:46,611,36,0,0,15164.99,0
1359100,23:25:41,23:25:41,612,37,0,0,15456.19,0
1359100,23:29:25,23:29:25,730,38,0,0,16480.39,0
1359100,23:30:20,23:30:20,710,39,0,0,16695.28,0
1359100,23:31:15,23:31:15,713,40,0,0,16961.9,0
1359100,23:31:44,23:31:44,613,41,0,0,17122.26,0
1359100,23:33:01,23:33:01,614,42,0,0,17500.62,0
1359100,23:34:00,23:34:00,615,43,0,0,17783.98,1
1360020,15:50:00,15:50:00,736,1,0,0,0.0,1
1360020,15:56:11,15:56:11,584,2,0,0,2672.71,0
1360020,16:00:59,16:00:59,590,3,0,0,4861.72,0
1360020,16:04:00,16:04:00,347,4,0,0,6014.34,1
1360020,16:05:29,16:05:29,349,5,0,0,6595.73,0
1360020,16:11:00,16:11:00,597,6,0,0,8815.77,1
1360020,16:12:40,16:12:40,599,7,0,0,9417.93,0
1360020,16:14:50,16:14:50,601,8,0,0,10377.3,0
1360020,16:17:15,16:17:15,603,9,0,0,11403.24,0
1360020,16:20:00,16:20:00,606,10,0,0,12491.44,1
1360020,16:27:41,16:27:41,610,11,0,0,14142.43,0
1360020,16:36:02,16:36:02,710,12,0,0,15914.96,0
1360020,16:37:56,16:37:56,613,13,0,0,16345.7,0
1360020,16:39:40,16:39:40,614,14,0,0,16724.06,0
1360020,16:41:00,16:41:00,615,15,0,0,17007.42,1
1360030,15:50:00,15:50:00,736,1,0,0,0.0,1
1360030,15:56:11,15:56:11,584,2,0,0,2672.71,0
1360030,16:00:59,16:00:59,590,3,0,0,4861.72,0
1360030,16:04:00,16:04:00,347,4,0,0,6014.34,1
1360030,16:05:29,16:05:29,349,5,0,0,6595.73,0
1360030,16:11:00,16:11:00,597,6,0,0,8815.77,1
1360030,16:12:40,16:12:40,599,7,0,0,9417.93,0
1360030,16:14:50,16:14:50,601,8,0,0,10377.3,0
1360030,16:17:15,16:17:15,603,9,0,0,11403.24,0
1360030,16:20:00,16:20:00,606,10,0,0,12491.44,1
1360030,16:27:41,16:27:41,610,11,0,0,14142.43,0
1360030,16:36:02,16:36:02,710,12,0,0,15914.96,0
1360030,16:37:56,16:37:56,613,13,0,0,16345.7,0
1360030,16:39:40,16:39:40,614,14,0,0,16724.06,0
1360030,16:41:00,16:41:00,615,15,0,0,17007.42,1
1360040,15:50:00,15:50:00,736,1,0,0,0.0,1
1360040,15:56:11,15:56:11,584,2,0,0,2672.71,0
1360040,16:00:59,16:00:59,590,3,0,0,4861.72,0
1360040,16:04:00,16:04:00,347,4,0,0,6014.34,1
1360040,16:05:29,16:05:29,349,5,0,0,6595.73,0
1360040,16:11:00,16:11:00,597,6,0,0,8815.77,1
1360040,16:12:40,16:12:40,599,7,0,0,9417.93,0
1360040,16:14:50,16:14:50,601,8,0,0,10377.3,0
1360040,16:17:15,16:17:15,603,9,0,0,11403.24,0
1360040,16:20:00,16:20:00,606,10,0,0,12491.44,1
1360040,16:27:41,16:27:41,610,11,0,0,14142.43,0
1360040,16:36:02,16:36:02,710,12,0,0,15914.96,0
1360040,16:37:56,16:37:56,613,13,0,0,16345.7,0
1360040,16:39:40,16:39:40,614,14,0,0,16724.06,0
1360040,16:41:00,16:41:00,615,15,0,0,17007.42,1
1360050,15:50:00,15:50:00,736,1,0,0,0.0,1
1360050,15:56:11,15:56:11,584,2,0,0,2672.71,0
1360050,16:00:59,16:00:59,590,3,0,0,4861.72,0
1360050,16:04:00,16:04:00,347,4,0,0,6014.34,1
1360050,16:05:29,16:05:29,349,5,0,0,6595.73,0
1360050,16:11:00,16:11:00,597,6,0,0,8815.77,1
1360050,16:12:40,16:12:40,599,7,0,0,9417.93,0
1360050,16:14:50,16:14:50,601,8,0,0,10377.3,0
1360050,16:17:15,16:17:15,603,9,0,0,11403.24,0
1360050,16:20:00,16:20:00,606,10,0,0,12491.44,1
1360050,16:27:41,16:27:41,610,11,0,0,14142.43,0
1360050,16:36:02,16:36:02,710,12,0,0,15914.96,0
1360050,16:37:56,16:37:56,613,13,0,0,16345.7,0
1360050,16:39:40,16:39:40,614,14,0,0,16724.06,0
1360050,16:41:00,16:41:00,615,15,0,0,17007.42,1
1360060,15:50:00,15:50:00,736,1,0,0,0.0,1
1360060,15:56:11,15:56:11,584,2,0,0,2672.71,0
1360060,16:00:59,16:00:59,590,3,0,0,4861.72,0
1360060,16:04:00,16:04:00,347,4,0,0,6014.34,1
1360060,16:05:29,16:05:29,349,5,0,0,6595.73,0
1360060,16:11:00,16:11:00,597,6,0,0,8815.77,1
1360060,16:12:40,16:12:40,599,7,0,0,9417.93,0
1360060,16:14:50,16:14:50,601,8,0,0,10377.3,0
1360060,16:17:15,16:17:15,603,9,0,0,11403.24,0
1360060,16:20:00,16:20:00,606,10,0,0,12491.44,1
1360060,16:27:41,16:27:41,610,11,0,0,14142.43,0
1360060,16:36:02,16:36:02,710,12,0,0,15914.96,0
1360060,16:37:56,16:37:56,613,13,0,0,16345.7,0
1360060,16:39:40,16:39:40,614,14,0,0,16724.06,0
1360060,16:41:00,16:41:00,615,15,0,0,17007.42,1
1360080,15:50:00,15:50:00,736,1,0,0,0.0,1
1360080,15:56:11,15:56:11,584,2,0,0,2672.71,0
1360080,16:00:59,16:00:59,590,3,0,0,4861.72,0
1360080,16:04:00,16:04:00,347,4,0,0,6014.34,1
1360080,16:05:29,16:05:29,349,5,0,0,6595.73,0
1360080,16:11:00,16:11:00,597,6,0,0,8815.77,1
1360080,16:12:40,16:12:40,599,7,0,0,9417.93,0
1360080,16:14:50,16:14:50,601,8,0,0,10377.3,0
1360080,16:17:15,16:17:15,603,9,0,0,11403.24,0
1360080,16:20:00,16:20:00,606,10,0,0,12491.44,1
1360080,16:27:41,16:27:41,610,11,0,0,14142.43,0
1360080,16:36:02,16:36:02,710,12,0,0,15914.96,0
1360080,16:37:56,16:37:56,613,13,0,0,16345.7,0
1360080,16:39:40,16:39:40,614,14,0,0,16724.06,0
1360080,16:41:00,16:41:00,615,15,0,0,17007.42,1
1360090,15:50:00,15:50:00,736,1,0,0,0.0,1
1360090,15:56:11,15:56:11,584,2,0,0,2672.71,0
1360090,16:00:59,16:00:59,590,3,0,0,4861.72,0
1360090,16:04:00,16:04:00,347,4,0,0,6014.34,1
1360090,16:05:29,16:05:29,349,5,0,0,6595.73,0
1360090,16:11:00,16:11:00,597,6,0,0,8815.77,1
1360090,16:12:40,16:12:40,599,7,0,0,9417.93,0
1360090,16:14:50,16:14:50,601,8,0,0,10377.3,0
1360090,16:17:15,16:17:15,603,9,0,0,11403.24,0
1360090,16:20:00,16:20:00,606,10,0,0,12491.44,1
1360090,16:27:41,16:27:41,610,11,0,0,14142.43,0
1360090,16:36:02,16:36:02,710,12,0,0,15914.96,0
1360090,16:37:56,16:37:56,613,13,0,0,16345.7,0
1360090,16:39:40,16:39:40,614,14,0,0,16724.06,0
1360090,16:41:00,16:41:00,615,15,0,0,17007.42,1
1360120,15:50:00,15:50:00,736,1,0,0,0.0,1
1360120,15:56:11,15:56:11,584,2,0,0,2672.71,0
1360120,16:00:59,16:00:59,590,3,0,0,4861.72,0
1360120,16:04:00,16:04:00,347,4,0,0,6014.34,1
1360120,16:05:29,16:05:29,349,5,0,0,6595.73,0
1360120,16:11:00,16:11:00,597,6,0,0,8815.77,1
1360120,16:12:40,16:12:40,599,7,0,0,9417.93,0
1360120,16:14:50,16:14:50,601,8,0,0,10377.3,0
1360120,16:17:15,16:17:15,603,9,0,0,11403.24,0
1360120,16:20:00,16:20:00,606,10,0,0,12491.44,1
1360120,16:27:41,16:27:41,610,11,0,0,14142.43,0
1360120,16:36:02,16:36:02,710,12,0,0,15914.96,0
1360120,16:37:56,16:37:56,613,13,0,0,16345.7,0
1360120,16:39:40,16:39:40,614,14,0,0,16724.06,0
1360120,16:41:00,16:41:00,615,15,0,0,17007.42,1
1360130,15:50:00,15:50:00,736,1,0,0,0.0,1
1360130,15:56:11,15:56:11,584,2,0,0,2672.71,0
1360130,16:00:59,16:00:59,590,3,0,0,4861.72,0
1360130,16:04:00,16:04:00,347,4,0,0,6014.34,1
1360130,16:05:29,16:05:29,349,5,0,0,6595.73,0
1360130,16:11:00,16:11:00,597,6,0,0,8815.77,1
1360130,16:12:40,16:12:40,599,7,0,0,9417.93,0
1360130,16:14:50,16:14:50,601,8,0,0,10377.3,0
1360130,16:17:15,16:17:15,603,9,0,0,11403.24,0
1360130,16:20:00,16:20:00,606,10,0,0,12491.44,1
1360130,16:27:41,16:27:41,610,11,0,0,14142.43,0
1360130,16:36:02,16:36:02,710,12,0,0,15914.96,0
1360130,16:37:56,16:37:56,613,13,0,0,16345.7,0
1360130,16:39:40,16:39:40,614,14,0,0,16724.06,0
1360130,16:41:00,16:41:00,615,15,0,0,17007.42,1
1360140,15:50:00,15:50:00,736,1,0,0,0.0,1
1360140,15:56:11,15:56:11,584,2,0,0,2672.71,0
1360140,16:00:59,16:00:59,590,3,0,0,4861.72,0
1360140,16:04:00,16:04:00,347,4,0,0,6014.34,1
1360140,16:05:29,16:05:29,349,5,0,0,6595.73,0
1360140,16:11:00,16:11:00,597,6,0,0,8815.77,1
1360140,16:12:40,16:12:40,599,7,0,0,9417.93,0
1360140,16:14:50,16:14:50,601,8,0,0,10377.3,0
1360140,16:17:15,16:17:15,603,9,0,0,11403.24,0
1360140,16:20:00,16:20:00,606,10,0,0,12491.44,1
1360140,16:27:41,16:27:41,610,11,0,0,14142.43,0
1360140,16:36:02,16:36:02,710,12,0,0,15914.96,0
1360140,16:37:56,16:37:56,613,13,0,0,16345.7,0
1360140,16:39:40,16:39:40,614,14,0,0,16724.06,0
1360140,16:41:00,16:41:00,615,15,0,0,17007.42,1
1360150,15:50:00,15:50:00,736,1,0,0,0.0,1
1360150,15:56:11,15:56:11,584,2,0,0,2672.71,0
1360150,16:00:59,16:00:59,590,3,0,0,4861.72,0
1360150,16:04:00,16:04:00,347,4,0,0,6014.34,1
1360150,16:05:29,16:05:29,349,5,0,0,6595.73,0
1360150,16:11:00,16:11:00,597,6,0,0,8815.77,1
1360150,16:12:40,16:12:40,599,7,0,0,9417.93,0
1360150,16:14:50,16:14:50,601,8,0,0,10377.3,0
1360150,16:17:15,16:17:15,603,9,0,0,11403.24,0
1360150,16:20:00,16:20:00,606,10,0,0,12491.44,1
1360150,16:27:41,16:27:41,610,11,0,0,14142.43,0
1360150,16:36:02,16:36:02,710,12,0,0,15914.96,0
1360150,16:37:56,16:37:56,613,13,0,0,16345.7,0
1360150,16:39:40,16:39:40,614,14,0,0,16724.06,0
1360150,16:41:00,16:41:00,615,15,0,0,17007.42,1
1360160,15:50:00,15:50:00,736,1,0,0,0.0,1
1360160,15:56:11,15:56:11,584,2,0,0,2672.71,0
1360160,16:00:59,16:00:59,590,3,0,0,4861.72,0
1360160,16:04:00,16:04:00,347,4,0,0,6014.34,1
1360160,16:05:29,16:05:29,349,5,0,0,6595.73,0
1360160,16:11:00,16:11:00,597,6,0,0,8815.77,1
1360160,16:12:40,16:12:40,599,7,0,0,9417.93,0
1360160,16:14:50,16:14:50,601,8,0,0,10377.3,0
1360160,16:17:15,16:17:15,603,9,0,0,11403.24,0
1360160,16:20:00,16:20:00,606,10,0,0,12491.44,1
1360160,16:27:41,16:27:41,610,11,0,0,14142.43,0
1360160,16:36:02,16:36:02,710,12,0,0,15914.96,0
1360160,16:37:56,16:37:56,613,13,0,0,16345.7,0
1360160,16:39:40,16:39:40,614,14,0,0,16724.06,0
1360160,16:41:00,16:41:00,615,15,0,0,17007.42,1
1360170,15:50:00,15:50:00,736,1,0,0,0.0,1
1360170,15:56:11,15:56:11,584,2,0,0,2672.71,0
1360170,16:00:59,16:00:59,590,3,0,0,4861.72,0
1360170,16:04:00,16:04:00,347,4,0,0,6014.34,1
1360170,16:05:29,16:05:29,349,5,0,0,6595.73,0
1360170,16:11:00,16:11:00,597,6,0,0,8815.77,1
1360170,16:12:40,16:12:40,599,7,0,0,9417.93,0
1360170,16:14:50,16:14:50,601,8,0,0,10377.3,0
1360170,16:17:15,16:17:15,603,9,0,0,11403.24,0
1360170,16:20:00,16:20:00,606,10,0,0,12491.44,1
1360170,16:27:41,16:27:41,610,11,0,0,14142.43,0
1360170,16:36:02,16:36:02,710,12,0,0,15914.96,0
1360170,16:37:56,16:37:56,613,13,0,0,16345.7,0
1360170,16:39:40,16:39:40,614,14,0,0,16724.06,0
1360170,16:41:00,16:41:00,615,15,0,0,17007.42,1
1360180,15:50:00,15:50:00,736,1,0,0,0.0,1
1360180,15:56:11,15:56:11,584,2,0,0,2672.71,0
1360180,16:00:59,16:00:59,590,3,0,0,4861.72,0
1360180,16:04:00,16:04:00,347,4,0,0,6014.34,1
1360180,16:05:29,16:05:29,349,5,0,0,6595.73,0
1360180,16:11:00,16:11:00,597,6,0,0,8815.77,1
1360180,16:12:40,16:12:40,599,7,0,0,9417.93,0
1360180,16:14:50,16:14:50,601,8,0,0,10377.3,0
1360180,16:17:15,16:17:15,603,9,0,0,11403.24,0
1360180,16:20:00,16:20:00,606,10,0,0,12491.44,1
1360180,16:27:41,16:27:41,610,11,0,0,14142.43,0
1360180,16:36:02,16:36:02,710,12,0,0,15914.96,0
1360180,16:37:56,16:37:56,613,13,0,0,16345.7,0
1360180,16:39:40,16:39:40,614,14,0,0,16724.06,0
1360180,16:41:00,16:41:00,615,15,0,0,17007.42,1
1361020,10:40:00,10:40:00,48,1,0,0,0.0,1
1361020,10:40:41,10:40:41,514,2,0,0,435.78,0
1361020,10:41:02,10:41:02,49,3,0,0,585.7,0
1361020,10:42:05,10:42:05,50,4,0,0,1020.05,0
1361020,10:42:31,10:42:31,51,5,0,0,1236.89,0
1361020,10:43:02,10:43:02,52,6,0,0,1479.71,0
1361020,10:44:00,10:44:00,53,7,0,0,1873.71,1
1361020,10:45:30,10:45:30,54,8,0,0,2224.45,0
1361020,10:45:57,10:45:57,704,9,0,0,2374.48,0
1361020,10:47:40,10:47:40,55,10,0,0,2721.65,0
1361020,10:49:26,10:49:26,726,11,0,0,3094.19,0
1361020,10:50:00,10:50:00,65,12,0,0,3262.67,1
1361020,10:50:29,10:50:29,66,13,0,0,3415.76,0
1361020,10:52:00,10:52:00,68,14,0,0,3983.22,1
1361020,10:52:37,10:52:37,69,15,0,0,4138.37,0
1361020,10:54:02,10:54:02,70,16,0,0,4530.53,0
1361020,10:54:31,10:54:31,71,17,0,0,4663.95,0
1361020,10:55:49,10:55:49,72,18,0,0,5006.62,0
1361020,10:57:00,10:57:00,73,19,0,0,5323.64,1
1361020,10:58:07,10:58:07,75,20,0,0,5659.74,0
1361020,10:59:06,10:59:06,76,21,0,0,6020.52,0
1361020,10:59:47,10:59:47,77,22,0,0,6270.78,0
1361020,11:01:00,11:01:00,78,23,0,0,6763.44,1
1361020,11:02:04,11:02:04,515,24,0,0,7032.61,0
1361020,11:03:16,11:03:16,79,25,0,0,7333.13,0
1361020,11:05:13,11:05:13,80,26,0,0,7812.67,0
1361020,11:06:14,11:06:14,81,27,0,0,8044.92,0
1361020,11:06:54,11:06:54,82,28,0,0,8223.12,0
1361020,11:08:43,11:08:43,83,29,0,0,8705.63,0
1361020,11:09:55,11:09:55,85,30,0,0,9048.19,0
1361020,11:11:00,11:11:00,86,31,0,0,9336.07,1
1361020,11:12:18,11:12:18,87,32,0,0,9771.02,0
1361020,11:12:57,11:12:57,88,33,0,0,10024.56,0
1361020,11:13:48,11:13:48,89,34,0,0,10323.06,0
1361020,11:15:04,11:15:04,90,35,0,0,10789.56,0
1361020,11:15:46,11:15:46,91,36,0,0,11031.01,0
1361020,11:16:25,11:16:25,92,37,0,0,11244.3,0
1361020,11:18:32,11:18:32,93,38,0,0,11971.16,0
1361020,11:20:00,11:20:00,4,39,0,0,12438.97,1
1361030,10:40:00,10:40:00,48,1,0,0,0.0,1
1361030,10:40:41,10:40:41,514,2,0,0,435.78,0
1361030,10:41:02,10:41:02,49,3,0,0,585.7,0
1361030,10:42:05,10:42:05,50,4,0,0,1020.05,0
1361030,10:42:31,10:42:31,51,5,0,0,1236.89,0
1361030,10:43:02,10:43:02,52,6,0,0,1479.71,0
1361030,10:44:00,10:44:00,53,7,0,0,1873.71,1
1361030,10:45:30,10:45:30,54,8,0,0,2224.45,0
1361030,10:45:57,10:45:57,704,9,0,0,2374.48,0
1361030,10:47:40,10:47:40,55,10,0,0,2721.65,0
1361030,10:49:26,10:49:26,726,11,0,0,3094.19,0
1361030,10:50:00,10:50:00,65,12,0,0,3262.67,1
1361030,10:50:29,10:50:29,66,13,0,0,3415.76,0
1361030,10:52:00,10:52:00,68,14,0,0,3983.22,1
1361030,10:52:37,10:52:37,69,15,0,0,4138.37,0
1361030,10:54:02,10:54:02,70,16,0,0,4530.53,0
1361030,10:54:31,10:54:31,71,17,0,0,4663.95,0
1361030,10:55:49,10:55:49,72,18,0,0,5006.62,0
1361030,10:57:00,10:57:00,73,19,0,0,5323.64,1
1361030,10:58:07,10:58:07,75,20,0,0,5659.74,0
1361030,10:59:06,10:59:06,76,21,0,0,6020.52,0
1361030,10:59:47,10:59:47,77,22,0,0,6270.78,0
1361030,11:01:00,11:01:00,78,23,0,0,6763.44,1
1361030,11:02:04,11:02:04,515,24,0,0,7032.61,0
1361030,11:03:16,11:03:16,79,25,0,0,7333.13,0
1361030,11:05:13,11:05:13,80,26,0,0,7812.67,0
1361030,11:06:14,11:06:14,81,27,0,0,8044.92,0
1361030,11:06:54,11:06:54,82,28,0,0,8223.12,0
1361030,11:08:43,11:08:43,83,29,0,0,8705.63,0
1361030,11:09:55,11:09:55,85,30,0,0,9048.19,0
1361030,11:11:00,11:11:00,86,31,0,0,9336.07,1
1361030,11:12:18,11:12:18,87,32,0,0,9771.02,0
1361030,11:12:57,11:12:57,88,33,0,0,10024.56,0
1361030,11:13:48,11:13:48,89,34,0,0,10323.06,0
1361030,11:15:04,11:15:04,90,35,0,0,10789.56,0
1361030,11:15:46,11:15:46,91,36,0,0,11031.01,0
1361030,11:16:25,11:16:25,92,37,0,0,11244.3,0
1361030,11:18:32,11:18:32,93,38,0,0,11971.16,0
1361030,11:20:00,11:20:00,4,39,0,0,12438.97,1
1361040,10:40:00,10:40:00,48,1,0,0,0.0,1
1361040,10:40:41,10:40:41,514,2,0,0,435.78,0
1361040,10:41:02,10:41:02,49,3,0,0,585.7,0
1361040,10:42:05,10:42:05,50,4,0,0,1020.05,0
1361040,10:42:31,10:42:31,51,5,0,0,1236.89,0
1361040,10:43:02,10:43:02,52,6,0,0,1479.71,0
1361040,10:44:00,10:44:00,53,7,0,0,1873.71,1
1361040,10:45:30,10:45:30,54,8,0,0,2224.45,0
1361040,10:45:57,10:45:57,704,9,0,0,2374.48,0
1361040,10:47:40,10:47:40,55,10,0,0,2721.65,0
1361040,10:49:26,10:49:26,726,11,0,0,3094.19,0
1361040,10:50:00,10:50:00,65,12,0,0,3262.67,1
1361040,10:50:29,10:50:29,66,13,0,0,3415.76,0
1361040,10:52:00,10:52:00,68,14,0,0,3983.22,1
1361040,10:52:37,10:52:37,69,15,0,0,4138.37,0
1361040,10:54:02,10:54:02,70,16,0,0,4530.53,0
1361040,10:54:31,10:54:31,71,17,0,0,4663.95,0
1361040,10:55:49,10:55:49,72,18,0,0,5006.62,0
1361040,10:57:00,10:57:00,73,19,0,0,5323.64,1
1361040,10:58:07,10:58:07,75,20,0,0,5659.74,0
1361040,10:59:06,10:59:06,76,21,0,0,6020.52,0
1361040,10:59:47,10:59:47,77,22,0,0,6270.78,0
1361040,11:01:00,11:01:00,78,23,0,0,6763.44,1
1361040,11:02:04,11:02:04,515,24,0,0,7032.61,0
1361040,11:03:16,11:03:16,79,25,0,0,7333.13,0
1361040,11:05:13,11:05:13,80,26,0,0,7812.67,0
1361040,11:06:14,11:06:14,81,27,0,0,8044.92,0
1361040,11:06:54,11:06:54,82,28,0,0,8223.12,0
1361040,11:08:43,11:08:43,83,29,0,0,8705.63,0
1361040,11:09:55,11:09:55,85,30,0,0,9048.19,0
1361040,11:11:00,11:11:00,86,31,0,0,9336.07,1
1361040,11:12:18,11:12:18,87,32,0,0,9771.02,0
1361040,11:12:57,11:12:57,88,33,0,0,10024.56,0
1361040,11:13:48,11:13:48,89,34,0,0,10323.06,0
1361040,11:15:04,11:15:04,90,35,0,0,10789.56,0
1361040,11:15:46,11:15:46,91,36,0,0,11031.01,0
1361040,11:16:25,11:16:25,92,37,0,0,11244.3,0
1361040,11:18:32,11:18:32,93,38,0,0,11971.16,0
1361040,11:20:00,11:20:00,4,39,0,0,12438.97,1
1361050,10:40:00,10:40:00,48,1,0,0,0.0,1
1361050,10:40:41,10:40:41,514,2,0,0,435.78,0
1361050,10:41:02,10:41:02,49,3,0,0,585.7,0
1361050,10:42:05,10:42:05,50,4,0,0,1020.05,0
1361050,10:42:31,10:42:31,51,5,0,0,1236.89,0
1361050,10:43:02,10:43:02,52,6,0,0,1479.71,0
1361050,10:44:00,10:44:00,53,7,0,0,1873.71,1
1361050,10:45:30,10:45:30,54,8,0,0,2224.45,0
1361050,10:45:57,10:45:57,704,9,0,0,2374.48,0
1361050,10:47:40,10:47:40,55,10,0,0,2721.65,0
1361050,10:49:26,10:49:26,726,11,0,0,3094.19,0
1361050,10:50:00,10:50:00,65,12,0,0,3262.67,1
1361050,10:50:29,10:50:29,66,13,0,0,3415.76,0
1361050,10:52:00,10:52:00,68,14,0,0,3983.22,1
1361050,10:52:37,10:52:37,69,15,0,0,4138.37,0
1361050,10:54:02,10:54:02,70,16,0,0,4530.53,0
1361050,10:54:31,10:54:31,71,17,0,0,4663.95,0
1361050,10:55:49,10:55:49,72,18,0,0,5006.62,0
1361050,10:57:00,10:57:00,73,19,0,0,5323.64,1
1361050,10:58:07,10:58:07,75,20,0,0,5659.74,0
1361050,10:59:06,10:59:06,76,21,0,0,6020.52,0
1361050,10:59:47,10:59:47,77,22,0,0,6270.78,0
1361050,11:01:00,11:01:00,78,23,0,0,6763.44,1
1361050,11:02:04,11:02:04,515,24,0,0,7032.61,0
1361050,11:03:16,11:03:16,79,25,0,0,7333.13,0
1361050,11:05:13,11:05:13,80,26,0,0,7812.67,0
1361050,11:06:14,11:06:14,81,27,0,0,8044.92,0
1361050,11:06:54,11:06:54,82,28,0,0,8223.12,0
1361050,11:08:43,11:08:43,83,29,0,0,8705.63,0
1361050,11:09:55,11:09:55,85,30,0,0,9048.19,0
1361050,11:11:00,11:11:00,86,31,0,0,9336.07,1
1361050,11:12:18,11:12:18,87,32,0,0,9771.02,0
1361050,11:12:57,11:12:57,88,33,0,0,10024.56,0
1361050,11:13:48,11:13:48,89,34,0,0,10323.06,0
1361050,11:15:04,11:15:04,90,35,0,0,10789.56,0
1361050,11:15:46,11:15:46,91,36,0,0,11031.01,0
1361050,11:16:25,11:16:25,92,37,0,0,11244.3,0
1361050,11:18:32,11:18:32,93,38,0,0,11971.16,0
1361050,11:20:00,11:20:00,4,39,0,0,12438.97,1
1361060,10:40:00,10:40:00,48,1,0,0,0.0,1
1361060,10:40:41,10:40:41,514,2,0,0,435.78,0
1361060,10:41:02,10:41:02,49,3,0,0,585.7,0
1361060,10:42:05,10:42:05,50,4,0,0,1020.05,0
1361060,10:42:31,10:42:31,51,5,0,0,1236.89,0
1361060,10:43:02,10:43:02,52,6,0,0,1479.71,0
1361060,10:44:00,10:44:00,53,7,0,0,1873.71,1
1361060,10:45:30,10:45:30,54,8,0,0,2224.45,0
1361060,10:45:57,10:45:57,704,9,0,0,2374.48,0
1361060,10:47:40,10:47:40,55,10,0,0,2721.65,0
1361060,10:49:26,10:49:26,726,11,0,0,3094.19,0
1361060,10:50:00,10:50:00,65,12,0,0,3262.67,1
1361060,10:50:29,10:50:29,66,13,0,0,3415.76,0
1361060,10:52:00,10:52:00,68,14,0,0,3983.22,1
1361060,10:52:37,10:52:37,69,15,0,0,4138.37,0
1361060,10:54:02,10:54:02,70,16,0,0,4530.53,0
1361060,10:54:31,10:54:31,71,17,0,0,4663.95,0
1361060,10:55:49,10:55:49,72,18,0,0,5006.62,0
1361060,10:57:00,10:57:00,73,19,0,0,5323.64,1
1361060,10:58:07,10:58:07,75,20,0,0,5659.74,0
1361060,10:59:06,10:59:06,76,21,0,0,6020.52,0
1361060,10:59:47,10:59:47,77,22,0,0,6270.78,0
1361060,11:01:00,11:01:00,78,23,0,0,6763.44,1
1361060,11:02:04,11:02:04,515,24,0,0,7032.61,0
1361060,11:03:16,11:03:16,79,25,0,0,7333.13,0
1361060,11:05:13,11:05:13,80,26,0,0,7812.67,0
1361060,11:06:14,11:06:14,81,27,0,0,8044.92,0
1361060,11:06:54,11:06:54,82,28,0,0,8223.12,0
1361060,11:08:43,11:08:43,83,29,0,0,8705.63,0
1361060,11:09:55,11:09:55,85,30,0,0,9048.19,0
1361060,11:11:00,11:11:00,86,31,0,0,9336.07,1
1361060,11:12:18,11:12:18,87,32,0,0,9771.02,0
1361060,11:12:57,11:12:57,88,33,0,0,10024.56,0
1361060,11:13:48,11:13:48,89,34,0,0,10323.06,0
1361060,11:15:04,11:15:04,90,35,0,0,10789.56,0
1361060,11:15:46,11:15:46,91,36,0,0,11031.01,0
1361060,11:16:25,11:16:25,92,37,0,0,11244.3,0
1361060,11:18:32,11:18:32,93,38,0,0,11971.16,0
1361060,11:20:00,11:20:00,4,39,0,0,12438.97,1
1361080,10:40:00,10:40:00,48,1,0,0,0.0,1
1361080,10:40:41,10:40:41,514,2,0,0,435.78,0
1361080,10:41:02,10:41:02,49,3,0,0,585.7,0
1361080,10:42:05,10:42:05,50,4,0,0,1020.05,0
1361080,10:42:31,10:42:31,51,5,0,0,1236.89,0
1361080,10:43:02,10:43:02,52,6,0,0,1479.71,0
1361080,10:44:00,10:44:00,53,7,0,0,1873.71,1
1361080,10:45:30,10:45:30,54,8,0,0,2224.45,0
1361080,10:45:57,10:45:57,704,9,0,0,2374.48,0
1361080,10:47:40,10:47:40,55,10,0,0,2721.65,0
1361080,10:49:26,10:49:26,726,11,0,0,3094.19,0
1361080,10:50:00,10:50:00,65,12,0,0,3262.67,1
1361080,10:50:29,10:50:29,66,13,0,0,3415.76,0
1361080,10:52:00,10:52:00,68,14,0,0,3983.22,1
1361080,10:52:37,10:52:37,69,15,0,0,4138.37,0
1361080,10:54:02,10:54:02,70,16,0,0,4530.53,0
1361080,10:54:31,10:54:31,71,17,0,0,4663.95,0
1361080,10:55:49,10:55:49,72,18,0,0,5006.62,0
1361080,10:57:00,10:57:00,73,19,0,0,5323.64,1
1361080,10:58:07,10:58:07,75,20,0,0,5659.74,0
1361080,10:59:06,10:59:06,76,21,0,0,6020.52,0
1361080,10:59:47,10:59:47,77,22,0,0,6270.78,0
1361080,11:01:00,11:01:00,78,23,0,0,6763.44,1
1361080,11:02:04,11:02:04,515,24,0,0,7032.61,0
1361080,11:03:16,11:03:16,79,25,0,0,7333.13,0
1361080,11:05:13,11:05:13,80,26,0,0,7812.67,0
1361080,11:06:14,11:06:14,81,27,0,0,8044.92,0
1361080,11:06:54,11:06:54,82,28,0,0,8223.12,0
1361080,11:08:43,11:08:43,83,29,0,0,8705.63,0
1361080,11:09:55,11:09:55,85,30,0,0,9048.19,0
1361080,11:11:00,11:11:00,86,31,0,0,9336.07,1
1361080,11:12:18,11:12:18,87,32,0,0,9771.02,0
1361080,11:12:57,11:12:57,88,33,0,0,10024.56,0
1361080,11:13:48,11:13:48,89,34,0,0,10323.06,0
1361080,11:15:04,11:15:04,90,35,0,0,10789.56,0
1361080,11:15:46,11:15:46,91,36,0,0,11031.01,0
1361080,11:16:25,11:16:25,92,37,0,0,11244.3,0
1361080,11:18:32,11:18:32,93,38,0,0,11971.16,0
1361080,11:20:00,11:20:00,4,39,0,0,12438.97,1
1361090,10:40:00,10:40:00,48,1,0,0,0.0,1
1361090,10:40:41,10:40:41,514,2,0,0,435.78,0
1361090,10:41:02,10:41:02,49,3,0,0,585.7,0
1361090,10:42:05,10:42:05,50,4,0,0,1020.05,0
1361090,10:42:31,10:42:31,51,5,0,0,1236.89,0
1361090,10:43:02,10:43:02,52,6,0,0,1479.71,0
1361090,10:44:00,10:44:00,53,7,0,0,1873.71,1
1361090,10:45:30,10:45:30,54,8,0,0,2224.45,0
1361090,10:45:57,10:45:57,704,9,0,0,2374.48,0
1361090,10:47:40,10:47:40,55,10,0,0,2721.65,0
1361090,10:49:26,10:49:26,726,11,0,0,3094.19,0
1361090,10:50:00,10:50:00,65,12,0,0,3262.67,1
1361090,10:50:29,10:50:29,66,13,0,0,3415.76,0
1361090,10:52:00,10:52:00,68,14,0,0,3983.22,1
1361090,10:52:37,10:52:37,69,15,0,0,4138.37,0
1361090,10:54:02,10:54:02,70,16,0,0,4530.53,0
1361090,10:54:31,10:54:31,71,17,0,0,4663.95,0
1361090,10:55:49,10:55:49,72,18,0,0,5006.62,0
1361090,10:57:00,10:57:00,73,19,0,0,5323.64,1
1361090,10:58:07,10:58:07,75,20,0,0,5659.74,0
1361090,10:59:06,10:59:06,76,21,0,0,6020.52,0
1361090,10:59:47,10:59:47,77,22,0,0,6270.78,0
1361090,11:01:00,11:01:00,78,23,0,0,6763.44,1
1361090,11:02:04,11:02:04,515,24,0,0,7032.61,0
1361090,11:03:16,11:03:16,79,25,0,0,7333.13,0
1361090,11:05:13,11:05:13,80,26,0,0,7812.67,0
1361090,11:06:14,11:06:14,81,27,0,0,8044.92,0
1361090,11:06:54,11:06:54,82,28,0,0,8223.12,0
1361090,11:08:43,11:08:43,83,29,0,0,8705.63,0
1361090,11:09:55,11:09:55,85,30,0,0,9048.19,0
1361090,11:11:00,11:11:00,86,31,0,0,9336.07,1
1361090,11:12:18,11:12:18,87,32,0,0,9771.02,0
1361090,11:12:57,11:12:57,88,33,0,0,10024.56,0
1361090,11:13:48,11:13:48,89,34,0,0,10323.06,0
1361090,11:15:04,11:15:04,90,35,0,0,10789.56,0
1361090,11:15:46,11:15:46,91,36,0,0,11031.01,0
1361090,11:16:25,11:16:25,92,37,0,0,11244.3,0
1361090,11:18:32,11:18:32,93,38,0,0,11971.16,0
1361090,11:20:00,11:20:00,4,39,0,0,12438.97,1
1361120,10:40:00,10:40:00,48,1,0,0,0.0,1
1361120,10:40:41,10:40:41,514,2,0,0,435.78,0
1361120,10:41:02,10:41:02,49,3,0,0,585.7,0
1361120,10:42:05,10:42:05,50,4,0,0,1020.05,0
1361120,10:42:31,10:42:31,51,5,0,0,1236.89,0
1361120,10:43:02,10:43:02,52,6,0,0,1479.71,0
1361120,10:44:00,10:44:00,53,7,0,0,1873.71,1
1361120,10:45:30,10:45:30,54,8,0,0,2224.45,0
1361120,10:45:57,10:45:57,704,9,0,0,2374.48,0
1361120,10:47:40,10:47:40,55,10,0,0,2721.65,0
1361120,10:49:26,10:49:26,726,11,0,0,3094.19,0
1361120,10:50:00,10:50:00,65,12,0,0,3262.67,1
1361120,10:50:29,10:50:29,66,13,0,0,3415.76,0
1361120,10:52:00,10:52:00,68,14,0,0,3983.22,1
1361120,10:52:37,10:52:37,69,15,0,0,4138.37,0
1361120,10:54:02,10:54:02,70,16,0,0,4530.53,0
1361120,10:54:31,10:54:31,71,17,0,0,4663.95,0
1361120,10:55:49,10:55:49,72,18,0,0,5006.62,0
1361120,10:57:00,10:57:00,73,19,0,0,5323.64,1
1361120,10:58:07,10:58:07,75,20,0,0,5659.74,0
1361120,10:59:06,10:59:06,76,21,0,0,6020.52,0
1361120,10:59:47,10:59:47,77,22,0,0,6270.78,0
1361120,11:01:00,11:01:00,78,23,0,0,6763.44,1
1361120,11:02:04,11:02:04,515,24,0,0,7032.61,0
1361120,11:03:16,11:03:16,79,25,0,0,7333.13,0
1361120,11:05:13,11:05:13,80,26,0,0,7812.67,0
1361120,11:06:14,11:06:14,81,27,0,0,8044.92,0
1361120,11:06:54,11:06:54,82,28,0,0,8223.12,0
1361120,11:08:43,11:08:43,83,29,0,0,8705.63,0
1361120,11:09:55,11:09:55,85,30,0,0,9048.19,0
1361120,11:11:00,11:11:00,86,31,0,0,9336.07,1
1361120,11:12:18,11:12:18,87,32,0,0,9771.02,0
1361120,11:12:57,11:12:57,88,33,0,0,10024.56,0
1361120,11:13:48,11:13:48,89,34,0,0,10323.06,0
1361120,11:15:04,11:15:04,90,35,0,0,10789.56,0
1361120,11:15:46,11:15:46,91,36,0,0,11031.01,0
1361120,11:16:25,11:16:25,92,37,0,0,11244.3,0
1361120,11:18:32,11:18:32,93,38,0,0,11971.16,0
1361120,11:20:00,11:20:00,4,39,0,0,12438.97,1
1361130,10:40:00,10:40:00,48,1,0,0,0.0,1
1361130,10:40:41,10:40:41,514,2,0,0,435.78,0
1361130,10:41:02,10:41:02,49,3,0,0,585.7,0
1361130,10:42:05,10:42:05,50,4,0,0,1020.05,0
1361130,10:42:31,10:42:31,51,5,0,0,1236.89,0
1361130,10:43:02,10:43:02,52,6,0,0,1479.71,0
1361130,10:44:00,10:44:00,53,7,0,0,1873.71,1
1361130,10:45:30,10:45:30,54,8,0,0,2224.45,0
1361130,10:45:57,10:45:57,704,9,0,0,2374.48,0
1361130,10:47:40,10:47:40,55,10,0,0,2721.65,0
1361130,10:49:26,10:49:26,726,11,0,0,3094.19,0
1361130,10:50:00,10:50:00,65,12,0,0,3262.67,1
1361130,10:50:29,10:50:29,66,13,0,0,3415.76,0
1361130,10:52:00,10:52:00,68,14,0,0,3983.22,1
1361130,10:52:37,10:52:37,69,15,0,0,4138.37,0
1361130,10:54:02,10:54:02,70,16,0,0,4530.53,0
1361130,10:54:31,10:54:31,71,17,0,0,4663.95,0
1361130,10:55:49,10:55:49,72,18,0,0,5006.62,0
1361130,10:57:00,10:57:00,73,19,0,0,5323.64,1
1361130,10:58:07,10:58:07,75,20,0,0,5659.74,0
1361130,10:59:06,10:59:06,76,21,0,0,6020.52,0
1361130,10:59:47,10:59:47,77,22,0,0,6270.78,0
1361130,11:01:00,11:01:00,78,23,0,0,6763.44,1
1361130,11:02:04,11:02:04,515,24,0,0,7032.61,0
1361130,11:03:16,11:03:16,79,25,0,0,7333.13,0
1361130,11:05:13,11:05:13,80,26,0,0,7812.67,0
1361130,11:06:14,11:06:14,81,27,0,0,8044.92,0
1361130,11:06:54,11:06:54,82,28,0,0,8223.12,0
1361130,11:08:43,11:08:43,83,29,0,0,8705.63,0
1361130,11:09:55,11:09:55,85,30,0,0,9048.19,0
1361130,11:11:00,11:11:00,86,31,0,0,9336.07,1
1361130,11:12:18,11:12:18,87,32,0,0,9771.02,0
1361130,11:12:57,11:12:57,88,33,0,0,10024.56,0
1361130,11:13:48,11:13:48,89,34,0,0,10323.06,0
1361130,11:15:04,11:15:04,90,35,0,0,10789.56,0
1361130,11:15:46,11:15:46,91,36,0,0,11031.01,0
1361130,11:16:25,11:16:25,92,37,0,0,11244.3,0
1361130,11:18:32,11:18:32,93,38,0,0,11971.16,0
1361130,11:20:00,11:20:00,4,39,0,0,12438.97,1
1361140,10:40:00,10:40:00,48,1,0,0,0.0,1
1361140,10:40:41,10:40:41,514,2,0,0,435.78,0
1361140,10:41:02,10:41:02,49,3,0,0,585.7,0
1361140,10:42:05,10:42:05,50,4,0,0,1020.05,0
1361140,10:42:31,10:42:31,51,5,0,0,1236.89,0
1361140,10:43:02,10:43:02,52,6,0,0,1479.71,0
1361140,10:44:00,10:44:00,53,7,0,0,1873.71,1
1361140,10:45:30,10:45:30,54,8,0,0,2224.45,0
1361140,10:45:57,10:45:57,704,9,0,0,2374.48,0
1361140,10:47:40,10:47:40,55,10,0,0,2721.65,0
1361140,10:49:26,10:49:26,726,11,0,0,3094.19,0
1361140,10:50:00,10:50:00,65,12,0,0,3262.67,1
1361140,10:50:29,10:50:29,66,13,0,0,3415.76,0
1361140,10:52:00,10:52:00,68,14,0,0,3983.22,1
1361140,10:52:37,10:52:37,69,15,0,0,4138.37,0
1361140,10:54:02,10:54:02,70,16,0,0,4530.53,0
1361140,10:54:31,10:54:31,71,17,0,0,4663.95,0
1361140,10:55:49,10:55:49,72,18,0,0,5006.62,0
1361140,10:57:00,10:57:00,73,19,0,0,5323.64,1
1361140,10:58:07,10:58:07,75,20,0,0,5659.74,0
1361140,10:59:06,10:59:06,76,21,0,0,6020.52,0
1361140,10:59:47,10:59:47,77,22,0,0,6270.78,0
1361140,11:01:00,11:01:00,78,23,0,0,6763.44,1
1361140,11:02:04,11:02:04,515,24,0,0,7032.61,0
1361140,11:03:16,11:03:16,79,25,0,0,7333.13,0
1361140,11:05:13,11:05:13,80,26,0,0,7812.67,0
1361140,11:06:14,11:06:14,81,27,0,0,8044.92,0
1361140,11:06:54,11:06:54,82,28,0,0,8223.12,0
1361140,11:08:43,11:08:43,83,29,0,0,8705.63,0
1361140,11:09:55,11:09:55,85,30,0,0,9048.19,0
1361140,11:11:00,11:11:00,86,31,0,0,9336.07,1
1361140,11:12:18,11:12:18,87,32,0,0,9771.02,0
1361140,11:12:57,11:12:57,88,33,0,0,10024.56,0
1361140,11:13:48,11:13:48,89,34,0,0,10323.06,0
1361140,11:15:04,11:15:04,90,35,0,0,10789.56,0
1361140,11:15:46,11:15:46,91,36,0,0,11031.01,0
1361140,11:16:25,11:16:25,92,37,0,0,11244.3,0
1361140,11:18:32,11:18:32,93,38,0,0,11971.16,0
1361140,11:20:00,11:20:00,4,39,0,0,12438.97,1
1361150,10:40:00,10:40:00,48,1,0,0,0.0,1
1361150,10:40:41,10:40:41,514,2,0,0,435.78,0
1361150,10:41:02,10:41:02,49,3,0,0,585.7,0
1361150,10:42:05,10:42:05,50,4,0,0,1020.05,0
1361150,10:42:31,10:42:31,51,5,0,0,1236.89,0
1361150,10:43:02,10:43:02,52,6,0,0,1479.71,0
1361150,10:44:00,10:44:00,53,7,0,0,1873.71,1
1361150,10:45:30,10:45:30,54,8,0,0,2224.45,0
1361150,10:45:57,10:45:57,704,9,0,0,2374.48,0
1361150,10:47:40,10:47:40,55,10,0,0,2721.65,0
1361150,10:49:26,10:49:26,726,11,0,0,3094.19,0
1361150,10:50:00,10:50:00,65,12,0,0,3262.67,1
1361150,10:50:29,10:50:29,66,13,0,0,3415.76,0
1361150,10:52:00,10:52:00,68,14,0,0,3983.22,1
1361150,10:52:37,10:52:37,69,15,0,0,4138.37,0
1361150,10:54:02,10:54:02,70,16,0,0,4530.53,0
1361150,10:54:31,10:54:31,71,17,0,0,4663.95,0
1361150,10:55:49,10:55:49,72,18,0,0,5006.62,0
1361150,10:57:00,10:57:00,73,19,0,0,5323.64,1
1361150,10:58:07,10:58:07,75,20,0,0,5659.74,0
1361150,10:59:06,10:59:06,76,21,0,0,6020.52,0
1361150,10:59:47,10:59:47,77,22,0,0,6270.78,0
1361150,11:01:00,11:01:00,78,23,0,0,6763.44,1
1361150,11:02:04,11:02:04,515,24,0,0,7032.61,0
1361150,11:03:16,11:03:16,79,25,0,0,7333.13,0
1361150,11:05:13,11:05:13,80,26,0,0,7812.67,0
1361150,11:06:14,11:06:14,81,27,0,0,8044.92,0
1361150,11:06:54,11:06:54,82,28,0,0,8223.12,0
1361150,11:08:43,11:08:43,83,29,0,0,8705.63,0
1361150,11:09:55,11:09:55,85,30,0,0,9048.19,0
1361150,11:11:00,11:11:00,86,31,0,0,9336.07,1
1361150,11:12:18,11:12:18,87,32,0,0,9771.02,0
1361150,11:12:57,11:12:57,88,33,0,0,10024.56,0
1361150,11:13:48,11:13:48,89,34,0,0,10323.06,0
1361150,11:15:04,11:15:04,90,35,0,0,10789.56,0
1361150,11:15:46,11:15:46,91,36,0,0,11031.01,0
1361150,11:16:25,11:16:25,92,37,0,0,11244.3,0
1361150,11:18:32,11:18:32,93,38,0,0,11971.16,0
1361150,11:20:00,11:20:00,4,39,0,0,12438.97,1
1361160,10:40:00,10:40:00,48,1,0,0,0.0,1
1361160,10:40:41,10:40:41,514,2,0,0,435.78,0
1361160,10:41:02,10:41:02,49,3,0,0,585.7,0
1361160,10:42:05,10:42:05,50,4,0,0,1020.05,0
1361160,10:42:31,10:42:31,51,5,0,0,1236.89,0
1361160,10:43:02,10:43:02,52,6,0,0,1479.71,0
1361160,10:44:00,10:44:00,53,7,0,0,1873.71,1
1361160,10:45:30,10:45:30,54,8,0,0,2224.45,0
1361160,10:45:57,10:45:57,704,9,0,0,2374.48,0
1361160,10:47:40,10:47:40,55,10,0,0,2721.65,0
1361160,10:49:26,10:49:26,726,11,0,0,3094.19,0
1361160,10:50:00,10:50:00,65,12,0,0,3262.67,1
1361160,10:50:29,10:50:29,66,13,0,0,3415.76,0
1361160,10:52:00,10:52:00,68,14,0,0,3983.22,1
1361160,10:52:37,10:52:37,69,15,0,0,4138.37,0
1361160,10:54:02,10:54:02,70,16,0,0,4530.53,0
1361160,10:54:31,10:54:31,71,17,0,0,4663.95,0
1361160,10:55:49,10:55:49,72,18,0,0,5006.62,0
1361160,10:57:00,10:57:00,73,19,0,0,5323.64,1
1361160,10:58:07,10:58:07,75,20,0,0,5659.74,0
1361160,10:59:06,10:59:06,76,21,0,0,6020.52,0
1361160,10:59:47,10:59:47,77,22,0,0,6270.78,0
1361160,11:01:00,11:01:00,78,23,0,0,6763.44,1
1361160,11:02:04,11:02:04,515,24,0,0,7032.61,0
1361160,11:03:16,11:03:16,79,25,0,0,7333.13,0
1361160,11:05:13,11:05:13,80,26,0,0,7812.67,0
1361160,11:06:14,11:06:14,81,27,0,0,8044.92,0
1361160,11:06:54,11:06:54,82,28,0,0,8223.12,0
1361160,11:08:43,11:08:43,83,29,0,0,8705.63,0
1361160,11:09:55,11:09:55,85,30,0,0,9048.19,0
1361160,11:11:00,11:11:00,86,31,0,0,9336.07,1
1361160,11:12:18,11:12:18,87,32,0,0,9771.02,0
1361160,11:12:57,11:12:57,88,33,0,0,10024.56,0
1361160,11:13:48,11:13:48,89,34,0,0,10323.06,0
1361160,11:15:04,11:15:04,90,35,0,0,10789.56,0
1361160,11:15:46,11:15:46,91,36,0,0,11031.01,0
1361160,11:16:25,11:16:25,92,37,0,0,11244.3,0
1361160,11:18:32,11:18:32,93,38,0,0,11971.16,0
1361160,11:20:00,11:20:00,4,39,0,0,12438.97,1
1361170,10:40:00,10:40:00,48,1,0,0,0.0,1
1361170,10:40:41,10:40:41,514,2,0,0,435.78,0
1361170,10:41:02,10:41:02,49,3,0,0,585.7,0
1361170,10:42:05,10:42:05,50,4,0,0,1020.05,0
1361170,10:42:31,10:42:31,51,5,0,0,1236.89,0
1361170,10:43:02,10:43:02,52,6,0,0,1479.71,0
1361170,10:44:00,10:44:00,53,7,0,0,1873.71,1
1361170,10:45:30,10:45:30,54,8,0,0,2224.45,0
1361170,10:45:57,10:45:57,704,9,0,0,2374.48,0
1361170,10:47:40,10:47:40,55,10,0,0,2721.65,0
1361170,10:49:26,10:49:26,726,11,0,0,3094.19,0
1361170,10:50:00,10:50:00,65,12,0,0,3262.67,1
1361170,10:50:29,10:50:29,66,13,0,0,3415.76,0
1361170,10:52:00,10:52:00,68,14,0,0,3983.22,1
1361170,10:52:37,10:52:37,69,15,0,0,4138.37,0
1361170,10:54:02,10:54:02,70,16,0,0,4530.53,0
1361170,10:54:31,10:54:31,71,17,0,0,4663.95,0
1361170,10:55:49,10:55:49,72,18,0,0,5006.62,0
1361170,10:57:00,10:57:00,73,19,0,0,5323.64,1
1361170,10:58:07,10:58:07,75,20,0,0,5659.74,0
1361170,10:59:06,10:59:06,76,21,0,0,6020.52,0
1361170,10:59:47,10:59:47,77,22,0,0,6270.78,0
1361170,11:01:00,11:01:00,78,23,0,0,6763.44,1
1361170,11:02:04,11:02:04,515,24,0,0,7032.61,0
1361170,11:03:16,11:03:16,79,25,0,0,7333.13,0
1361170,11:05:13,11:05:13,80,26,0,0,7812.67,0
1361170,11:06:14,11:06:14,81,27,0,0,8044.92,0
1361170,11:06:54,11:06:54,82,28,0,0,8223.12,0
1361170,11:08:43,11:08:43,83,29,0,0,8705.63,0
1361170,11:09:55,11:09:55,85,30,0,0,9048.19,0
1361170,11:11:00,11:11:00,86,31,0,0,9336.07,1
1361170,11:12:18,11:12:18,87,32,0,0,9771.02,0
1361170,11:12:57,11:12:57,88,33,0,0,10024.56,0
1361170,11:13:48,11:13:48,89,34,0,0,10323.06,0
1361170,11:15:04,11:15:04,90,35,0,0,10789.56,0
1361170,11:15:46,11:15:46,91,36,0,0,11031.01,0
1361170,11:16:25,11:16:25,92,37,0,0,11244.3,0
1361170,11:18:32,11:18:32,93,38,0,0,11971.16,0
1361170,11:20:00,11:20:00,4,39,0,0,12438.97,1
1361180,10:40:00,10:40:00,48,1,0,0,0.0,1
1361180,10:40:41,10:40:41,514,2,0,0,435.78,0
1361180,10:41:02,10:41:02,49,3,0,0,585.7,0
1361180,10:42:05,10:42:05,50,4,0,0,1020.05,0
1361180,10:42:31,10:42:31,51,5,0,0,1236.89,0
1361180,10:43:02,10:43:02,52,6,0,0,1479.71,0
1361180,10:44:00,10:44:00,53,7,0,0,1873.71,1
1361180,10:45:30,10:45:30,54,8,0,0,2224.45,0
1361180,10:45:57,10:45:57,704,9,0,0,2374.48,0
1361180,10:47:40,10:47:40,55,10,0,0,2721.65,0
1361180,10:49:26,10:49:26,726,11,0,0,3094.19,0
1361180,10:50:00,10:50:00,65,12,0,0,3262.67,1
1361180,10:50:29,10:50:29,66,13,0,0,3415.76,0
1361180,10:52:00,10:52:00,68,14,0,0,3983.22,1
1361180,10:52:37,10:52:37,69,15,0,0,4138.37,0
1361180,10:54:02,10:54:02,70,16,0,0,4530.53,0
1361180,10:54:31,10:54:31,71,17,0,0,4663.95,0
1361180,10:55:49,10:55:49,72,18,0,0,5006.62,0
1361180,10:57:00,10:57:00,73,19,0,0,5323.64,1
1361180,10:58:07,10:58:07,75,20,0,0,5659.74,0
1361180,10:59:06,10:59:06,76,21,0,0,6020.52,0
1361180,10:59:47,10:59:47,77,22,0,0,6270.78,0
1361180,11:01:00,11:01:00,78,23,0,0,6763.44,1
1361180,11:02:04,11:02:04,515,24,0,0,7032.61,0
1361180,11:03:16,11:03:16,79,25,0,0,7333.13,0
1361180,11:05:13,11:05:13,80,26,0,0,7812.67,0
1361180,11:06:14,11:06:14,81,27,0,0,8044.92,0
1361180,11:06:54,11:06:54,82,28,0,0,8223.12,0
1361180,11:08:43,11:08:43,83,29,0,0,8705.63,0
1361180,11:09:55,11:09:55,85,30,0,0,9048.19,0
1361180,11:11:00,11:11:00,86,31,0,0,9336.07,1
1361180,11:12:18,11:12:18,87,32,0,0,9771.02,0
1361180,11:12:57,11:12:57,88,33,0,0,10024.56,0
1361180,11:13:48,11:13:48,89,34,0,0,10323.06,0
1361180,11:15:04,11:15:04,90,35,0,0,10789.56,0
1361180,11:15:46,11:15:46,91,36,0,0,11031.01,0
1361180,11:16:25,11:16:25,92,37,0,0,11244.3,0
1361180,11:18:32,11:18:32,93,38,0,0,11971.16,0
1361180,11:20:00,11:20:00,4,39,0,0,12438.97,1
1362020,19:49:00,19:49:00,705,1,0,0,0.0,1
1362020,19:50:03,19:50:03,706,2,0,0,461.09,0
1362020,19:51:29,19:51:29,707,3,0,0,895.31,0
1362020,19:52:25,19:52:25,708,4,0,0,1201.02,0
1362020,19:53:14,19:53:14,709,5,0,0,1482.89,0
1362020,19:53:48,19:53:48,279,6,0,0,1731.04,0
1362020,19:57:18,19:57:18,280,7,0,0,3252.62,0
1362020,19:58:00,19:58:00,281,8,0,0,3551.88,0
1362020,19:58:24,19:58:24,283,9,0,0,3734.3,0
1362020,19:58:56,19:58:56,284,10,0,0,3992.85,0
1362020,19:59:23,19:59:23,285,11,0,0,4201.61,0
1362020,19:59:50,19:59:50,286,12,0,0,4407.49,0
1362020,20:00:56,20:00:56,287,13,0,0,4896.14,0
1362020,20:02:00,20:02:00,288,14,0,0,5353.99,1
1362020,20:03:03,20:03:03,289,15,0,0,5705.44,0
1362020,20:04:10,20:04:10,290,16,0,0,6075.22,0
1362020,20:05:54,20:05:54,291,17,0,0,6628.77,0
1362020,20:06:32,20:06:32,292,18,0,0,6842.92,0
1362020,20:07:42,20:07:42,294,19,0,0,7202.34,0
1362020,20:08:14,20:08:14,295,20,0,0,7388.31,0
1362020,20:08:42,20:08:42,296,21,0,0,7555.62,0
1362020,20:09:17,20:09:17,297,22,0,0,7761.13,0
1362020,20:10:05,20:10:05,298,23,0,0,8047.67,0
1362020,20:10:53,20:10:53,299,24,0,0,8332.67,0
1362020,20:13:00,20:13:00,301,25,0,0,9018.22,1
1362020,20:14:15,20:14:15,302,26,0,0,9451.26,0
1362020,20:14:52,20:14:52,303,27,0,0,9689.9,0
1362020,20:15:18,20:15:18,305,28,0,0,9859.73,0
1362020,20:16:10,20:16:10,306,29,0,0,10195.17,0
1362020,20:17:05,20:17:05,307,30,0,0,10511.48,0
1362020,20:18:06,20:18:06,308,31,0,0,10863.07,0
1362020,20:19:21,20:19:21,310,32,0,0,11293.73,0
1362020,20:20:05,20:20:05,311,33,0,0,11549.62,0
1362020,20:21:00,20:21:00,312,34,0,0,11875.86,0
1362020,20:22:06,20:22:06,313,35,0,0,12194.85,0
1362020,20:23:10,20:23:10,314,36,0,0,12544.03,0
1362020,20:23:36,20:23:36,316,37,0,0,12688.34,0
1362020,20:25:00,20:25:00,240,38,0,0,13132.91,1
1362020,20:27:47,20:27:47,317,39,0,0,14069.9,0
1362020,20:28:20,20:28:20,318,40,0,0,14304.65,0
1362020,20:29:10,20:29:10,319,41,0,0,14622.24,0
1362020,20:30:00,20:30:00,320,42,0,0,14871.12,0
1362020,20:30:36,20:30:36,321,43,0,0,15112.36,0
1362020,20:31:12,20:31:12,322,44,0,0,15309.45,0
1362020,20:32:03,20:32:03,323,45,0,0,15583.5,0
1362020,20:32:50,20:32:50,324,46,0,0,15849.28,0
1362020,20:34:00,20:34:00,132,47,0,0,16165.53,1
1362030,19:49:00,19:49:00,705,1,0,0,0.0,1
1362030,19:50:03,19:50:03,706,2,0,0,461.09,0
1362030,19:51:29,19:51:29,707,3,0,0,895.31,0
1362030,19:52:25,19:52:25,708,4,0,0,1201.02,0
1362030,19:53:14,19:53:14,709,5,0,0,1482.89,0
1362030,19:53:48,19:53:48,279,6,0,0,1731.04,0
1362030,19:57:18,19:57:18,280,7,0,0,3252.62,0
1362030,19:58:00,19:58:00,281,8,0,0,3551.88,0
1362030,19:58:24,19:58:24,283,9,0,0,3734.3,0
1362030,19:58:56,19:58:56,284,10,0,0,3992.85,0
1362030,19:59:23,19:59:23,285,11,0,0,4201.61,0
1362030,19:59:50,19:59:50,286,12,0,0,4407.49,0
1362030,20:00:56,20:00:56,287,13,0,0,4896.14,0
1362030,20:02:00,20:02:00,288,14,0,0,5353.99,1
1362030,20:03:03,20:03:03,289,15,0,0,5705.44,0
1362030,20:04:10,20:04:10,290,16,0,0,6075.22,0
1362030,20:05:54,20:05:54,291,17,0,0,6628.77,0
1362030,20:06:32,20:06:32,292,18,0,0,6842.92,0
1362030,20:07:42,20:07:42,294,19,0,0,7202.34,0
1362030,20:08:14,20:08:14,295,20,0,0,7388.31,0
1362030,20:08:42,20:08:42,296,21,0,0,7555.62,0
1362030,20:09:17,20:09:17,297,22,0,0,7761.13,0
1362030,20:10:05,20:10:05,298,23,0,0,8047.67,0
1362030,20:10:53,20:10:53,299,24,0,0,8332.67,0
1362030,20:13:00,20:13:00,301,25,0,0,9018.22,1
1362030,20:14:15,20:14:15,302,26,0,0,9451.26,0
1362030,20:14:52,20:14:52,303,27,0,0,9689.9,0
1362030,20:15:18,20:15:18,305,28,0,0,9859.73,0
1362030,20:16:10,20:16:10,306,29,0,0,10195.17,0
1362030,20:17:05,20:17:05,307,30,0,0,10511.48,0
1362030,20:18:06,20:18:06,308,31,0,0,10863.07,0
1362030,20:19:21,20:19:21,310,32,0,0,11293.73,0
1362030,20:20:05,20:20:05,311,33,0,0,11549.62,0
1362030,20:21:00,20:21:00,312,34,0,0,11875.86,0
1362030,20:22:06,20:22:06,313,35,0,0,12194.85,0
1362030,20:23:10,20:23:10,314,36,0,0,12544.03,0
1362030,20:23:36,20:23:36,316,37,0,0,12688.34,0
1362030,20:25:00,20:25:00,240,38,0,0,13132.91,1
1362030,20:27:47,20:27:47,317,39,0,0,14069.9,0
1362030,20:28:20,20:28:20,318,40,0,0,14304.65,0
1362030,20:29:10,20:29:10,319,41,0,0,14622.24,0
1362030,20:30:00,20:30:00,320,42,0,0,14871.12,0
1362030,20:30:36,20:30:36,321,43,0,0,15112.36,0
1362030,20:31:12,20:31:12,322,44,0,0,15309.45,0
1362030,20:32:03,20:32:03,323,45,0,0,15583.5,0
1362030,20:32:50,20:32:50,324,46,0,0,15849.28,0
1362030,20:34:00,20:34:00,132,47,0,0,16165.53,1
1362040,19:49:00,19:49:00,705,1,0,0,0.0,1
1362040,19:50:03,19:50:03,706,2,0,0,461.09,0
1362040,19:51:29,19:51:29,707,3,0,0,895.31,0
1362040,19:52:25,19:52:25,708,4,0,0,1201.02,0
1362040,19:53:14,19:53:14,709,5,0,0,1482.89,0
1362040,19:53:48,19:53:48,279,6,0,0,1731.04,0
1362040,19:57:18,19:57:18,280,7,0,0,3252.62,0
1362040,19:58:00,19:58:00,281,8,0,0,3551.88,0
1362040,19:58:24,19:58:24,283,9,0,0,3734.3,0
1362040,19:58:56,19:58:56,284,10,0,0,3992.85,0
1362040,19:59:23,19:59:23,285,11,0,0,4201.61,0
1362040,19:59:50,19:59:50,286,12,0,0,4407.49,0
1362040,20:00:56,20:00:56,287,13,0,0,4896.14,0
1362040,20:02:00,20:02:00,288,14,0,0,5353.99,1
1362040,20:03:03,20:03:03,289,15,0,0,5705.44,0
1362040,20:04:10,20:04:10,290,16,0,0,6075.22,0
1362040,20:05:54,20:05:54,291,17,0,0,6628.77,0
1362040,20:06:32,20:06:32,292,18,0,0,6842.92,0
1362040,20:07:42,20:07:42,294,19,0,0,7202.34,0
1362040,20:08:14,20:08:14,295,20,0,0,7388.31,0
1362040,20:08:42,20:08:42,296,21,0,0,7555.62,0
1362040,20:09:17,20:09:17,297,22,0,0,7761.13,0
1362040,20:10:05,20:10:05,298,23,0,0,8047.67,0
1362040,20:10:53,20:10:53,299,24,0,0,8332.67,0
1362040,20:13:00,20:13:00,301,25,0,0,9018.22,1
1362040,20:14:15,20:14:15,302,26,0,0,9451.26,0
1362040,20:14:52,20:14:52,303,27,0,0,9689.9,0
1362040,20:15:18,20:15:18,305,28,0,0,9859.73,0
1362040,20:16:10,20:16:10,306,29,0,0,10195.17,0
1362040,20:17:05,20:17:05,307,30,0,0,10511.48,0
1362040,20:18:06,20:18:06,308,31,0,0,10863.07,0
1362040,20:19:21,20:19:21,310,32,0,0,11293.73,0
1362040,20:20:05,20:20:05,311,33,0,0,11549.62,0
1362040,20:21:00,20:21:00,312,34,0,0,11875.86,0
1362040,20:22:06,20:22:06,313,35,0,0,12194.85,0
1362040,20:23:10,20:23:10,314,36,0,0,12544.03,0
1362040,20:23:36,20:23:36,316,37,0,0,12688.34,0
1362040,20:25:00,20:25:00,240,38,0,0,13132.91,1
1362040,20:27:47,20:27:47,317,39,0,0,14069.9,0
1362040,20:28:20,20:28:20,318,40,0,0,14304.65,0
1362040,20:29:10,20:29:10,319,41,0,0,14622.24,0
1362040,20:30:00,20:30:00,320,42,0,0,14871.12,0
1362040,20:30:36,20:30:36,321,43,0,0,15112.36,0
1362040,20:31:12,20:31:12,322,44,0,0,15309.45,0
1362040,20:32:03,20:32:03,323,45,0,0,15583.5,0
1362040,20:32:50,20:32:50,324,46,0,0,15849.28,0
1362040,20:34:00,20:34:00,132,47,0,0,16165.53,1
1362050,19:49:00,19:49:00,705,1,0,0,0.0,1
1362050,19:50:03,19:50:03,706,2,0,0,461.09,0
1362050,19:51:29,19:51:29,707,3,0,0,895.31,0
1362050,19:52:25,19:52:25,708,4,0,0,1201.02,0
1362050,19:53:14,19:53:14,709,5,0,0,1482.89,0
1362050,19:53:48,19:53:48,279,6,0,0,1731.04,0
1362050,19:57:18,19:57:18,280,7,0,0,3252.62,0
1362050,19:58:00,19:58:00,281,8,0,0,3551.88,0
1362050,19:58:24,19:58:24,283,9,0,0,3734.3,0
1362050,19:58:56,19:58:56,284,10,0,0,3992.85,0
1362050,19:59:23,19:59:23,285,11,0,0,4201.61,0
1362050,19:59:50,19:59:50,286,12,0,0,4407.49,0
1362050,20:00:56,20:00:56,287,13,0,0,4896.14,0
1362050,20:02:00,20:02:00,288,14,0,0,5353.99,1
1362050,20:03:03,20:03:03,289,15,0,0,5705.44,0
1362050,20:04:10,20:04:10,290,16,0,0,6075.22,0
1362050,20:05:54,20:05:54,291,17,0,0,6628.77,0
1362050,20:06:32,20:06:32,292,18,0,0,6842.92,0
1362050,20:07:42,20:07:42,294,19,0,0,7202.34,0
1362050,20:08:14,20:08:14,295,20,0,0,7388.31,0
1362050,20:08:42,20:08:42,296,21,0,0,7555.62,0
1362050,20:09:17,20:09:17,297,22,0,0,7761.13,0
1362050,20:10:05,20:10:05,298,23,0,0,8047.67,0
1362050,20:10:53,20:10:53,299,24,0,0,8332.67,0
1362050,20:13:00,20:13:00,301,25,0,0,9018.22,1
1362050,20:14:15,20:14:15,302,26,0,0,9451.26,0
1362050,20:14:52,20:14:52,303,27,0,0,9689.9,0
1362050,20:15:18,20:15:18,305,28,0,0,9859.73,0
1362050,20:16:10,20:16:10,306,29,0,0,10195.17,0
1362050,20:17:05,20:17:05,307,30,0,0,10511.48,0
1362050,20:18:06,20:18:06,308,31,0,0,10863.07,0
1362050,20:19:21,20:19:21,310,32,0,0,11293.73,0
1362050,20:20:05,20:20:05,311,33,0,0,11549.62,0
1362050,20:21:00,20:21:00,312,34,0,0,11875.86,0
1362050,20:22:06,20:22:06,313,35,0,0,12194.85,0
1362050,20:23:10,20:23:10,314,36,0,0,12544.03,0
1362050,20:23:36,20:23:36,316,37,0,0,12688.34,0
1362050,20:25:00,20:25:00,240,38,0,0,13132.91,1
1362050,20:27:47,20:27:47,317,39,0,0,14069.9,0
1362050,20:28:20,20:28:20,318,40,0,0,14304.65,0
1362050,20:29:10,20:29:10,319,41,0,0,14622.24,0
1362050,20:30:00,20:30:00,320,42,0,0,14871.12,0
1362050,20:30:36,20:30:36,321,43,0,0,15112.36,0
1362050,20:31:12,20:31:12,322,44,0,0,15309.45,0
1362050,20:32:03,20:32:03,323,45,0,0,15583.5,0
1362050,20:32:50,20:32:50,324,46,0,0,15849.28,0
1362050,20:34:00,20:34:00,132,47,0,0,16165.53,1
1362060,19:49:00,19:49:00,705,1,0,0,0.0,1
1362060,19:50:03,19:50:03,706,2,0,0,461.09,0
1362060,19:51:29,19:51:29,707,3,0,0,895.31,0
1362060,19:52:25,19:52:25,708,4,0,0,1201.02,0
1362060,19:53:14,19:53:14,709,5,0,0,1482.89,0
1362060,19:53:48,19:53:48,279,6,0,0,1731.04,0
1362060,19:57:18,19:57:18,280,7,0,0,3252.62,0
1362060,19:58:00,19:58:00,281,8,0,0,3551.88,0
1362060,19:58:24,19:58:24,283,9,0,0,3734.3,0
1362060,19:58:56,19:58:56,284,10,0,0,3992.85,0
1362060,19:59:23,19:59:23,285,11,0,0,4201.61,0
1362060,19:59:50,19:59:50,286,12,0,0,4407.49,0
1362060,20:00:56,20:00:56,287,13,0,0,4896.14,0
1362060,20:02:00,20:02:00,288,14,0,0,5353.99,1
1362060,20:03:03,20:03:03,289,15,0,0,5705.44,0
1362060,20:04:10,20:04:10,290,16,0,0,6075.22,0
1362060,20:05:54,20:05:54,291,17,0,0,6628.77,0
1362060,20:06:32,20:06:32,292,18,0,0,6842.92,0
1362060,20:07:42,20:07:42,294,19,0,0,7202.34,0
1362060,20:08:14,20:08:14,295,20,0,0,7388.31,0
1362060,20:08:42,20:08:42,296,21,0,0,7555.62,0
1362060,20:09:17,20:09:17,297,22,0,0,7761.13,0
1362060,20:10:05,20:10:05,298,23,0,0,8047.67,0
1362060,20:10:53,20:10:53,299,24,0,0,8332.67,0
1362060,20:13:00,20:13:00,301,25,0,0,9018.22,1
1362060,20:14:15,20:14:15,302,26,0,0,9451.26,0
1362060,20:14:52,20:14:52,303,27,0,0,9689.9,0
1362060,20:15:18,20:15:18,305,28,0,0,9859.73,0
1362060,20:16:10,20:16:10,306,29,0,0,10195.17,0
1362060,20:17:05,20:17:05,307,30,0,0,10511.48,0
1362060,20:18:06,20:18:06,308,31,0,0,10863.07,0
1362060,20:19:21,20:19:21,310,32,0,0,11293.73,0
1362060,20:20:05,20:20:05,311,33,0,0,11549.62,0
1362060,20:21:00,20:21:00,312,34,0,0,11875.86,0
1362060,20:22:06,20:22:06,313,35,0,0,12194.85,0
1362060,20:23:10,20:23:10,314,36,0,0,12544.03,0
1362060,20:23:36,20:23:36,316,37,0,0,12688.34,0
1362060,20:25:00,20:25:00,240,38,0,0,13132.91,1
1362060,20:27:47,20:27:47,317,39,0,0,14069.9,0
1362060,20:28:20,20:28:20,318,40,0,0,14304.65,0
1362060,20:29:10,20:29:10,319,41,0,0,14622.24,0
1362060,20:30:00,20:30:00,320,42,0,0,14871.12,0
1362060,20:30:36,20:30:36,321,43,0,0,15112.36,0
1362060,20:31:12,20:31:12,322,44,0,0,15309.45,0
1362060,20:32:03,20:32:03,323,45,0,0,15583.5,0
1362060,20:32:50,20:32:50,324,46,0,0,15849.28,0
1362060,20:34:00,20:34:00,132,47,0,0,16165.53,1
1362080,19:49:00,19:49:00,705,1,0,0,0.0,1
1362080,19:50:03,19:50:03,706,2,0,0,461.09,0
1362080,19:51:29,19:51:29,707,3,0,0,895.31,0
1362080,19:52:25,19:52:25,708,4,0,0,1201.02,0
1362080,19:53:14,19:53:14,709,5,0,0,1482.89,0
1362080,19:53:48,19:53:48,279,6,0,0,1731.04,0
1362080,19:57:18,19:57:18,280,7,0,0,3252.62,0
1362080,19:58:00,19:58:00,281,8,0,0,3551.88,0
1362080,19:58:24,19:58:24,283,9,0,0,3734.3,0
1362080,19:58:56,19:58:56,284,10,0,0,3992.85,0
1362080,19:59:23,19:59:23,285,11,0,0,4201.61,0
1362080,19:59:50,19:59:50,286,12,0,0,4407.49,0
1362080,20:00:56,20:00:56,287,13,0,0,4896.14,0
1362080,20:02:00,20:02:00,288,14,0,0,5353.99,1
1362080,20:03:03,20:03:03,289,15,0,0,5705.44,0
1362080,20:04:10,20:04:10,290,16,0,0,6075.22,0
1362080,20:05:54,20:05:54,291,17,0,0,6628.77,0
1362080,20:06:32,20:06:32,292,18,0,0,6842.92,0
1362080,20:07:42,20:07:42,294,19,0,0,7202.34,0
1362080,20:08:14,20:08:14,295,20,0,0,7388.31,0
1362080,20:08:42,20:08:42,296,21,0,0,7555.62,0
1362080,20:09:17,20:09:17,297,22,0,0,7761.13,0
1362080,20:10:05,20:10:05,298,23,0,0,8047.67,0
1362080,20:10:53,20:10:53,299,24,0,0,8332.67,0
1362080,20:13:00,20:13:00,301,25,0,0,9018.22,1
1362080,20:14:15,20:14:15,302,26,0,0,9451.26,0
1362080,20:14:52,20:14:52,303,27,0,0,9689.9,0
1362080,20:15:18,20:15:18,305,28,0,0,9859.73,0
1362080,20:16:10,20:16:10,306,29,0,0,10195.17,0
1362080,20:17:05,20:17:05,307,30,0,0,10511.48,0
1362080,20:18:06,20:18:06,308,31,0,0,10863.07,0
1362080,20:19:21,20:19:21,310,32,0,0,11293.73,0
1362080,20:20:05,20:20:05,311,33,0,0,11549.62,0
1362080,20:21:00,20:21:00,312,34,0,0,11875.86,0
1362080,20:22:06,20:22:06,313,35,0,0,12194.85,0
1362080,20:23:10,20:23:10,314,36,0,0,12544.03,0
1362080,20:23:36,20:23:36,316,37,0,0,12688.34,0
1362080,20:25:00,20:25:00,240,38,0,0,13132.91,1
1362080,20:27:47,20:27:47,317,39,0,0,14069.9,0
1362080,20:28:20,20:28:20,318,40,0,0,14304.65,0
1362080,20:29:10,20:29:10,319,41,0,0,14622.24,0
1362080,20:30:00,20:30:00,320,42,0,0,14871.12,0
1362080,20:30:36,20:30:36,321,43,0,0,15112.36,0
1362080,20:31:12,20:31:12,322,44,0,0,15309.45,0
1362080,20:32:03,20:32:03,323,45,0,0,15583.5,0
1362080,20:32:50,20:32:50,324,46,0,0,15849.28,0
1362080,20:34:00,20:34:00,132,47,0,0,16165.53,1
1362090,19:49:00,19:49:00,705,1,0,0,0.0,1
1362090,19:50:03,19:50:03,706,2,0,0,461.09,0
1362090,19:51:29,19:51:29,707,3,0,0,895.31,0
1362090,19:52:25,19:52:25,708,4,0,0,1201.02,0
1362090,19:53:14,19:53:14,709,5,0,0,1482.89,0
1362090,19:53:48,19:53:48,279,6,0,0,1731.04,0
1362090,19:57:18,19:57:18,280,7,0,0,3252.62,0
1362090,19:58:00,19:58:00,281,8,0,0,3551.88,0
1362090,19:58:24,19:58:24,283,9,0,0,3734.3,0
1362090,19:58:56,19:58:56,284,10,0,0,3992.85,0
1362090,19:59:23,19:59:23,285,11,0,0,4201.61,0
1362090,19:59:50,19:59:50,286,12,0,0,4407.49,0
1362090,20:00:56,20:00:56,287,13,0,0,4896.14,0
1362090,20:02:00,20:02:00,288,14,0,0,5353.99,1
1362090,20:03:03,20:03:03,289,15,0,0,5705.44,0
1362090,20:04:10,20:04:10,290,16,0,0,6075.22,0
1362090,20:05:54,20:05:54,291,17,0,0,6628.77,0
1362090,20:06:32,20:06:32,292,18,0,0,6842.92,0
1362090,20:07:42,20:07:42,294,19,0,0,7202.34,0
1362090,20:08:14,20:08:14,295,20,0,0,7388.31,0
1362090,20:08:42,20:08:42,296,21,0,0,7555.62,0
1362090,20:09:17,20:09:17,297,22,0,0,7761.13,0
1362090,20:10:05,20:10:05,298,23,0,0,8047.67,0
1362090,20:10:53,20:10:53,299,24,0,0,8332.67,0
1362090,20:13:00,20:13:00,301,25,0,0,9018.22,1
1362090,20:14:15,20:14:15,302,26,0,0,9451.26,0
1362090,20:14:52,20:14:52,303,27,0,0,9689.9,0
1362090,20:15:18,20:15:18,305,28,0,0,9859.73,0
1362090,20:16:10,20:16:10,306,29,0,0,10195.17,0
1362090,20:17:05,20:17:05,307,30,0,0,10511.48,0
1362090,20:18:06,20:18:06,308,31,0,0,10863.07,0
1362090,20:19:21,20:19:21,310,32,0,0,11293.73,0
1362090,20:20:05,20:20:05,311,33,0,0,11549.62,0
1362090,20:21:00,20:21:00,312,34,0,0,11875.86,0
1362090,20:22:06,20:22:06,313,35,0,0,12194.85,0
1362090,20:23:10,20:23:10,314,36,0,0,12544.03,0
1362090,20:23:36,20:23:36,316,37,0,0,12688.34,0
1362090,20:25:00,20:25:00,240,38,0,0,13132.91,1
1362090,20:27:47,20:27:47,317,39,0,0,14069.9,0
1362090,20:28:20,20:28:20,318,40,0,0,14304.65,0
1362090,20:29:10,20:29:10,319,41,0,0,14622.24,0
1362090,20:30:00,20:30:00,320,42,0,0,14871.12,0
1362090,20:30:36,20:30:36,321,43,0,0,15112.36,0
1362090,20:31:12,20:31:12,322,44,0,0,15309.45,0
1362090,20:32:03,20:32:03,323,45,0,0,15583.5,0
1362090,20:32:50,20:32:50,324,46,0,0,15849.28,0
1362090,20:34:00,20:34:00,132,47,0,0,16165.53,1
1362120,19:49:00,19:49:00,705,1,0,0,0.0,1
1362120,19:50:03,19:50:03,706,2,0,0,461.09,0
1362120,19:51:29,19:51:29,707,3,0,0,895.31,0
1362120,19:52:25,19:52:25,708,4,0,0,1201.02,0
1362120,19:53:14,19:53:14,709,5,0,0,1482.89,0
1362120,19:53:48,19:53:48,279,6,0,0,1731.04,0
1362120,19:57:18,19:57:18,280,7,0,0,3252.62,0
1362120,19:58:00,19:58:00,281,8,0,0,3551.88,0
1362120,19:58:24,19:58:24,283,9,0,0,3734.3,0
1362120,19:58:56,19:58:56,284,10,0,0,3992.85,0
1362120,19:59:23,19:59:23,285,11,0,0,4201.61,0
1362120,19:59:50,19:59:50,286,12,0,0,4407.49,0
1362120,20:00:56,20:00:56,287,13,0,0,4896.14,0
1362120,20:02:00,20:02:00,288,14,0,0,5353.99,1
1362120,20:03:03,20:03:03,289,15,0,0,5705.44,0
1362120,20:04:10,20:04:10,290,16,0,0,6075.22,0
1362120,20:05:54,20:05:54,291,17,0,0,6628.77,0
1362120,20:06:32,20:06:32,292,18,0,0,6842.92,0
1362120,20:07:42,20:07:42,294,19,0,0,7202.34,0
1362120,20:08:14,20:08:14,295,20,0,0,7388.31,0
1362120,20:08:42,20:08:42,296,21,0,0,7555.62,0
1362120,20:09:17,20:09:17,297,22,0,0,7761.13,0
1362120,20:10:05,20:10:05,298,23,0,0,8047.67,0
1362120,20:10:53,20:10:53,299,24,0,0,8332.67,0
1362120,20:13:00,20:13:00,301,25,0,0,9018.22,1
1362120,20:14:15,20:14:15,302,26,0,0,9451.26,0
1362120,20:14:52,20:14:52,303,27,0,0,9689.9,0
1362120,20:15:18,20:15:18,305,28,0,0,9859.73,0
1362120,20:16:10,20:16:10,306,29,0,0,10195.17,0
1362120,20:17:05,20:17:05,307,30,0,0,10511.48,0
1362120,20:18:06,20:18:06,308,31,0,0,10863.07,0
1362120,20:19:21,20:19:21,310,32,0,0,11293.73,0
1362120,20:20:05,20:20:05,311,33,0,0,11549.62,0
1362120,20:21:00,20:21:00,312,34,0,0,11875.86,0
1362120,20:22:06,20:22:06,313,35,0,0,12194.85,0
1362120,20:23:10,20:23:10,314,36,0,0,12544.03,0
1362120,20:23:36,20:23:36,316,37,0,0,12688.34,0
1362120,20:25:00,20:25:00,240,38,0,0,13132.91,1
1362120,20:27:47,20:27:47,317,39,0,0,14069.9,0
1362120,20:28:20,20:28:20,318,40,0,0,14304.65,0
1362120,20:29:10,20:29:10,319,41,0,0,14622.24,0
1362120,20:30:00,20:30:00,320,42,0,0,14871.12,0
1362120,20:30:36,20:30:36,321,43,0,0,15112.36,0
1362120,20:31:12,20:31:12,322,44,0,0,15309.45,0
1362120,20:32:03,20:32:03,323,45,0,0,15583.5,0
1362120,20:32:50,20:32:50,324,46,0,0,15849.28,0
1362120,20:34:00,20:34:00,132,47,0,0,16165.53,1
1362130,19:49:00,19:49:00,705,1,0,0,0.0,1
1362130,19:50:03,19:50:03,706,2,0,0,461.09,0
1362130,19:51:29,19:51:29,707,3,0,0,895.31,0
1362130,19:52:25,19:52:25,708,4,0,0,1201.02,0
1362130,19:53:14,19:53:14,709,5,0,0,1482.89,0
1362130,19:53:48,19:53:48,279,6,0,0,1731.04,0
1362130,19:57:18,19:57:18,280,7,0,0,3252.62,0
1362130,19:58:00,19:58:00,281,8,0,0,3551.88,0
1362130,19:58:24,19:58:24,283,9,0,0,3734.3,0
1362130,19:58:56,19:58:56,284,10,0,0,3992.85,0
1362130,19:59:23,19:59:23,285,11,0,0,4201.61,0
1362130,19:59:50,19:59:50,286,12,0,0,4407.49,0
1362130,20:00:56,20:00:56,287,13,0,0,4896.14,0
1362130,20:02:00,20:02:00,288,14,0,0,5353.99,1
1362130,20:03:03,20:03:03,289,15,0,0,5705.44,0
1362130,20:04:10,20:04:10,290,16,0,0,6075.22,0
1362130,20:05:54,20:05:54,291,17,0,0,6628.77,0
1362130,20:06:32,20:06:32,292,18,0,0,6842.92,0
1362130,20:07:42,20:07:42,294,19,0,0,7202.34,0
1362130,20:08:14,20:08:14,295,20,0,0,7388.31,0
1362130,20:08:42,20:08:42,296,21,0,0,7555.62,0
1362130,20:09:17,20:09:17,297,22,0,0,7761.13,0
1362130,20:10:05,20:10:05,298,23,0,0,8047.67,0
1362130,20:10:53,20:10:53,299,24,0,0,8332.67,0
1362130,20:13:00,20:13:00,301,25,0,0,9018.22,1
1362130,20:14:15,20:14:15,302,26,0,0,9451.26,0
1362130,20:14:52,20:14:52,303,27,0,0,9689.9,0
1362130,20:15:18,20:15:18,305,28,0,0,9859.73,0
1362130,20:16:10,20:16:10,306,29,0,0,10195.17,0
1362130,20:17:05,20:17:05,307,30,0,0,10511.48,0
1362130,20:18:06,20:18:06,308,31,0,0,10863.07,0
1362130,20:19:21,20:19:21,310,32,0,0,11293.73,0
1362130,20:20:05,20:20:05,311,33,0,0,11549.62,0
1362130,20:21:00,20:21:00,312,34,0,0,11875.86,0
1362130,20:22:06,20:22:06,313,35,0,0,12194.85,0
1362130,20:23:10,20:23:10,314,36,0,0,12544.03,0
1362130,20:23:36,20:23:36,316,37,0,0,12688.34,0
1362130,20:25:00,20:25:00,240,38,0,0,13132.91,1
1362130,20:27:47,20:27:47,317,39,0,0,14069.9,0
1362130,20:28:20,20:28:20,318,40,0,0,14304.65,0
1362130,20:29:10,20:29:10,319,41,0,0,14622.24,0
1362130,20:30:00,20:30:00,320,42,0,0,14871.12,0
1362130,20:30:36,20:30:36,321,43,0,0,15112.36,0
1362130,20:31:12,20:31:12,322,44,0,0,15309.45,0
1362130,20:32:03,20:32:03,323,45,0,0,15583.5,0
1362130,20:32:50,20:32:50,324,46,0,0,15849.28,0
1362130,20:34:00,20:34:00,132,47,0,0,16165.53,1
1362140,19:49:00,19:49:00,705,1,0,0,0.0,1
1362140,19:50:03,19:50:03,706,2,0,0,461.09,0
1362140,19:51:29,19:51:29,707,3,0,0,895.31,0
1362140,19:52:25,19:52:25,708,4,0,0,1201.02,0
1362140,19:53:14,19:53:14,709,5,0,0,1482.89,0
1362140,19:53:48,19:53:48,279,6,0,0,1731.04,0
1362140,19:57:18,19:57:18,280,7,0,0,3252.62,0
1362140,19:58:00,19:58:00,281,8,0,0,3551.88,0
1362140,19:58:24,19:58:24,283,9,0,0,3734.3,0
1362140,19:58:56,19:58:56,284,10,0,0,3992.85,0
1362140,19:59:23,19:59:23,285,11,0,0,4201.61,0
1362140,19:59:50,19:59:50,286,12,0,0,4407.49,0
1362140,20:00:56,20:00:56,287,13,0,0,4896.14,0
1362140,20:02:00,20:02:00,288,14,0,0,5353.99,1
1362140,20:03:03,20:03:03,289,15,0,0,5705.44,0
1362140,20:04:10,20:04:10,290,16,0,0,6075.22,0
1362140,20:05:54,20:05:54,291,17,0,0,6628.77,0
1362140,20:06:32,20:06:32,292,18,0,0,6842.92,0
1362140,20:07:42,20:07:42,294,19,0,0,7202.34,0
1362140,20:08:14,20:08:14,295,20,0,0,7388.31,0
1362140,20:08:42,20:08:42,296,21,0,0,7555.62,0
1362140,20:09:17,20:09:17,297,22,0,0,7761.13,0
1362140,20:10:05,20:10:05,298,23,0,0,8047.67,0
1362140,20:10:53,20:10:53,299,24,0,0,8332.67,0
1362140,20:13:00,20:13:00,301,25,0,0,9018.22,1
1362140,20:14:15,20:14:15,302,26,0,0,9451.26,0
1362140,20:14:52,20:14:52,303,27,0,0,9689.9,0
1362140,20:15:18,20:15:18,305,28,0,0,9859.73,0
1362140,20:16:10,20:16:10,306,29,0,0,10195.17,0
1362140,20:17:05,20:17:05,307,30,0,0,10511.48,0
1362140,20:18:06,20:18:06,308,31,0,0,10863.07,0
1362140,20:19:21,20:19:21,310,32,0,0,11293.73,0
1362140,20:20:05,20:20:05,311,33,0,0,11549.62,0
1362140,20:21:00,20:21:00,312,34,0,0,11875.86,0
1362140,20:22:06,20:22:06,313,35,0,0,12194.85,0
1362140,20:23:10,20:23:10,314,36,0,0,12544.03,0
1362140,20:23:36,20:23:36,316,37,0,0,12688.34,0
1362140,20:25:00,20:25:00,240,38,0,0,13132.91,1
1362140,20:27:47,20:27:47,317,39,0,0,14069.9,0
1362140,20:28:20,20:28:20,318,40,0,0,14304.65,0
1362140,20:29:10,20:29:10,319,41,0,0,14622.24,0
1362140,20:30:00,20:30:00,320,42,0,0,14871.12,0
1362140,20:30:36,20:30:36,321,43,0,0,15112.36,0
1362140,20:31:12,20:31:12,322,44,0,0,15309.45,0
1362140,20:32:03,20:32:03,323,45,0,0,15583.5,0
1362140,20:32:50,20:32:50,324,46,0,0,15849.28,0
1362140,20:34:00,20:34:00,132,47,0,0,16165.53,1
1362150,19:49:00,19:49:00,705,1,0,0,0.0,1
1362150,19:50:03,19:50:03,706,2,0,0,461.09,0
1362150,19:51:29,19:51:29,707,3,0,0,895.31,0
1362150,19:52:25,19:52:25,708,4,0,0,1201.02,0
1362150,19:53:14,19:53:14,709,5,0,0,1482.89,0
1362150,19:53:48,19:53:48,279,6,0,0,1731.04,0
1362150,19:57:18,19:57:18,280,7,0,0,3252.62,0
1362150,19:58:00,19:58:00,281,8,0,0,3551.88,0
1362150,19:58:24,19:58:24,283,9,0,0,3734.3,0
1362150,19:58:56,19:58:56,284,10,0,0,3992.85,0
1362150,19:59:23,19:59:23,285,11,0,0,4201.61,0
1362150,19:59:50,19:59:50,286,12,0,0,4407.49,0
1362150,20:00:56,20:00:56,287,13,0,0,4896.14,0
1362150,20:02:00,20:02:00,288,14,0,0,5353.99,1
1362150,20:03:03,20:03:03,289,15,0,0,5705.44,0
1362150,20:04:10,20:04:10,290,16,0,0,6075.22,0
1362150,20:05:54,20:05:54,291,17,0,0,6628.77,0
1362150,20:06:32,20:06:32,292,18,0,0,6842.92,0
1362150,20:07:42,20:07:42,294,19,0,0,7202.34,0
1362150,20:08:14,20:08:14,295,20,0,0,7388.31,0
1362150,20:08:42,20:08:42,296,21,0,0,7555.62,0
1362150,20:09:17,20:09:17,297,22,0,0,7761.13,0
1362150,20:10:05,20:10:05,298,23,0,0,8047.67,0
1362150,20:10:53,20:10:53,299,24,0,0,8332.67,0
1362150,20:13:00,20:13:00,301,25,0,0,9018.22,1
1362150,20:14:15,20:14:15,302,26,0,0,9451.26,0
1362150,20:14:52,20:14:52,303,27,0,0,9689.9,0
1362150,20:15:18,20:15:18,305,28,0,0,9859.73,0
1362150,20:16:10,20:16:10,306,29,0,0,10195.17,0
1362150,20:17:05,20:17:05,307,30,0,0,10511.48,0
1362150,20:18:06,20:18:06,308,31,0,0,10863.07,0
1362150,20:19:21,20:19:21,310,32,0,0,11293.73,0
1362150,20:20:05,20:20:05,311,33,0,0,11549.62,0
1362150,20:21:00,20:21:00,312,34,0,0,11875.86,0
1362150,20:22:06,20:22:06,313,35,0,0,12194.85,0
1362150,20:23:10,20:23:10,314,36,0,0,12544.03,0
1362150,20:23:36,20:23:36,316,37,0,0,12688.34,0
1362150,20:25:00,20:25:00,240,38,0,0,13132.91,1
1362150,20:27:47,20:27:47,317,39,0,0,14069.9,0
1362150,20:28:20,20:28:20,318,40,0,0,14304.65,0
1362150,20:29:10,20:29:10,319,41,0,0,14622.24,0
1362150,20:30:00,20:30:00,320,42,0,0,14871.12,0
1362150,20:30:36,20:30:36,321,43,0,0,15112.36,0
1362150,20:31:12,20:31:12,322,44,0,0,15309.45,0
1362150,20:32:03,20:32:03,323,45,0,0,15583.5,0
1362150,20:32:50,20:32:50,324,46,0,0,15849.28,0
1362150,20:34:00,20:34:00,132,47,0,0,16165.53,1
1362160,19:49:00,19:49:00,705,1,0,0,0.0,1
1362160,19:50:03,19:50:03,706,2,0,0,461.09,0
1362160,19:51:29,19:51:29,707,3,0,0,895.31,0
1362160,19:52:25,19:52:25,708,4,0,0,1201.02,0
1362160,19:53:14,19:53:14,709,5,0,0,1482.89,0
1362160,19:53:48,19:53:48,279,6,0,0,1731.04,0
1362160,19:57:18,19:57:18,280,7,0,0,3252.62,0
1362160,19:58:00,19:58:00,281,8,0,0,3551.88,0
1362160,19:58:24,19:58:24,283,9,0,0,3734.3,0
1362160,19:58:56,19:58:56,284,10,0,0,3992.85,0
1362160,19:59:23,19:59:23,285,11,0,0,4201.61,0
1362160,19:59:50,19:59:50,286,12,0,0,4407.49,0
1362160,20:00:56,20:00:56,287,13,0,0,4896.14,0
1362160,20:02:00,20:02:00,288,14,0,0,5353.99,1
1362160,20:03:03,20:03:03,289,15,0,0,5705.44,0
1362160,20:04:10,20:04:10,290,16,0,0,6075.22,0
1362160,20:05:54,20:05:54,291,17,0,0,6628.77,0
1362160,20:06:32,20:06:32,292,18,0,0,6842.92,0
1362160,20:07:42,20:07:42,294,19,0,0,7202.34,0
1362160,20:08:14,20:08:14,295,20,0,0,7388.31,0
1362160,20:08:42,20:08:42,296,21,0,0,7555.62,0
1362160,20:09:17,20:09:17,297,22,0,0,7761.13,0
1362160,20:10:05,20:10:05,298,23,0,0,8047.67,0
1362160,20:10:53,20:10:53,299,24,0,0,8332.67,0
1362160,20:13:00,20:13:00,301,25,0,0,9018.22,1
1362160,20:14:15,20:14:15,302,26,0,0,9451.26,0
1362160,20:14:52,20:14:52,303,27,0,0,9689.9,0
1362160,20:15:18,20:15:18,305,28,0,0,9859.73,0
1362160,20:16:10,20:16:10,306,29,0,0,10195.17,0
1362160,20:17:05,20:17:05,307,30,0,0,10511.48,0
1362160,20:18:06,20:18:06,308,31,0,0,10863.07,0
1362160,20:19:21,20:19:21,310,32,0,0,11293.73,0
1362160,20:20:05,20:20:05,311,33,0,0,11549.62,0
1362160,20:21:00,20:21:00,312,34,0,0,11875.86,0
1362160,20:22:06,20:22:06,313,35,0,0,12194.85,0
1362160,20:23:10,20:23:10,314,36,0,0,12544.03,0
1362160,20:23:36,20:23:36,316,37,0,0,12688.34,0
1362160,20:25:00,20:25:00,240,38,0,0,13132.91,1
1362160,20:27:47,20:27:47,317,39,0,0,14069.9,0
1362160,20:28:20,20:28:20,318,40,0,0,14304.65,0
1362160,20:29:10,20:29:10,319,41,0,0,14622.24,0
1362160,20:30:00,20:30:00,320,42,0,0,14871.12,0
1362160,20:30:36,20:30:36,321,43,0,0,15112.36,0
1362160,20:31:12,20:31:12,322,44,0,0,15309.45,0
1362160,20:32:03,20:32:03,323,45,0,0,15583.5,0
1362160,20:32:50,20:32:50,324,46,0,0,15849.28,0
1362160,20:34:00,20:34:00,132,47,0,0,16165.53,1
1362170,19:49:00,19:49:00,705,1,0,0,0.0,1
1362170,19:50:03,19:50:03,706,2,0,0,461.09,0
1362170,19:51:29,19:51:29,707,3,0,0,895.31,0
1362170,19:52:25,19:52:25,708,4,0,0,1201.02,0
1362170,19:53:14,19:53:14,709,5,0,0,1482.89,0
1362170,19:53:48,19:53:48,279,6,0,0,1731.04,0
1362170,19:57:18,19:57:18,280,7,0,0,3252.62,0
1362170,19:58:00,19:58:00,281,8,0,0,3551.88,0
1362170,19:58:24,19:58:24,283,9,0,0,3734.3,0
1362170,19:58:56,19:58:56,284,10,0,0,3992.85,0
1362170,19:59:23,19:59:23,285,11,0,0,4201.61,0
1362170,19:59:50,19:59:50,286,12,0,0,4407.49,0
1362170,20:00:56,20:00:56,287,13,0,0,4896.14,0
1362170,20:02:00,20:02:00,288,14,0,0,5353.99,1
1362170,20:03:03,20:03:03,289,15,0,0,5705.44,0
1362170,20:04:10,20:04:10,290,16,0,0,6075.22,0
1362170,20:05:54,20:05:54,291,17,0,0,6628.77,0
1362170,20:06:32,20:06:32,292,18,0,0,6842.92,0
1362170,20:07:42,20:07:42,294,19,0,0,7202.34,0
1362170,20:08:14,20:08:14,295,20,0,0,7388.31,0
1362170,20:08:42,20:08:42,296,21,0,0,7555.62,0
1362170,20:09:17,20:09:17,297,22,0,0,7761.13,0
1362170,20:10:05,20:10:05,298,23,0,0,8047.67,0
1362170,20:10:53,20:10:53,299,24,0,0,8332.67,0
1362170,20:13:00,20:13:00,301,25,0,0,9018.22,1
1362170,20:14:15,20:14:15,302,26,0,0,9451.26,0
1362170,20:14:52,20:14:52,303,27,0,0,9689.9,0
1362170,20:15:18,20:15:18,305,28,0,0,9859.73,0
1362170,20:16:10,20:16:10,306,29,0,0,10195.17,0
1362170,20:17:05,20:17:05,307,30,0,0,10511.48,0
1362170,20:18:06,20:18:06,308,31,0,0,10863.07,0
1362170,20:19:21,20:19:21,310,32,0,0,11293.73,0
1362170,20:20:05,20:20:05,311,33,0,0,11549.62,0
1362170,20:21:00,20:21:00,312,34,0,0,11875.86,0
1362170,20:22:06,20:22:06,313,35,0,0,12194.85,0
1362170,20:23:10,20:23:10,314,36,0,0,12544.03,0
1362170,20:23:36,20:23:36,316,37,0,0,12688.34,0
1362170,20:25:00,20:25:00,240,38,0,0,13132.91,1
1362170,20:27:47,20:27:47,317,39,0,0,14069.9,0
1362170,20:28:20,20:28:20,318,40,0,0,14304.65,0
1362170,20:29:10,20:29:10,319,41,0,0,14622.24,0
1362170,20:30:00,20:30:00,320,42,0,0,14871.12,0
1362170,20:30:36,20:30:36,321,43,0,0,15112.36,0
1362170,20:31:12,20:31:12,322,44,0,0,15309.45,0
1362170,20:32:03,20:32:03,323,45,0,0,15583.5,0
1362170,20:32:50,20:32:50,324,46,0,0,15849.28,0
1362170,20:34:00,20:34:00,132,47,0,0,16165.53,1
1362180,19:49:00,19:49:00,705,1,0,0,0.0,1
1362180,19:50:03,19:50:03,706,2,0,0,461.09,0
1362180,19:51:29,19:51:29,707,3,0,0,895.31,0
1362180,19:52:25,19:52:25,708,4,0,0,1201.02,0
1362180,19:53:14,19:53:14,709,5,0,0,1482.89,0
1362180,19:53:48,19:53:48,279,6,0,0,1731.04,0
1362180,19:57:18,19:57:18,280,7,0,0,3252.62,0
1362180,19:58:00,19:58:00,281,8,0,0,3551.88,0
1362180,19:58:24,19:58:24,283,9,0,0,3734.3,0
1362180,19:58:56,19:58:56,284,10,0,0,3992.85,0
1362180,19:59:23,19:59:23,285,11,0,0,4201.61,0
1362180,19:59:50,19:59:50,286,12,0,0,4407.49,0
1362180,20:00:56,20:00:56,287,13,0,0,4896.14,0
1362180,20:02:00,20:02:00,288,14,0,0,5353.99,1
1362180,20:03:03,20:03:03,289,15,0,0,5705.44,0
1362180,20:04:10,20:04:10,290,16,0,0,6075.22,0
1362180,20:05:54,20:05:54,291,17,0,0,6628.77,0
1362180,20:06:32,20:06:32,292,18,0,0,6842.92,0
1362180,20:07:42,20:07:42,294,19,0,0,7202.34,0
1362180,20:08:14,20:08:14,295,20,0,0,7388.31,0
1362180,20:08:42,20:08:42,296,21,0,0,7555.62,0
1362180,20:09:17,20:09:17,297,22,0,0,7761.13,0
1362180,20:10:05,20:10:05,298,23,0,0,8047.67,0
1362180,20:10:53,20:10:53,299,24,0,0,8332.67,0
1362180,20:13:00,20:13:00,301,25,0,0,9018.22,1
1362180,20:14:15,20:14:15,302,26,0,0,9451.26,0
1362180,20:14:52,20:14:52,303,27,0,0,9689.9,0
1362180,20:15:18,20:15:18,305,28,0,0,9859.73,0
1362180,20:16:10,20:16:10,306,29,0,0,10195.17,0
1362180,20:17:05,20:17:05,307,30,0,0,10511.48,0
1362180,20:18:06,20:18:06,308,31,0,0,10863.07,0
1362180,20:19:21,20:19:21,310,32,0,0,11293.73,0
1362180,20:20:05,20:20:05,311,33,0,0,11549.62,0
1362180,20:21:00,20:21:00,312,34,0,0,11875.86,0
1362180,20:22:06,20:22:06,313,35,0,0,12194.85,0
1362180,20:23:10,20:23:10,314,36,0,0,12544.03,0
1362180,20:23:36,20:23:36,316,37,0,0,12688.34,0
1362180,20:25:00,20:25:00,240,38,0,0,13132.91,1
1362180,20:27:47,20:27:47,317,39,0,0,14069.9,0
1362180,20:28:20,20:28:20,318,40,0,0,14304.65,0
1362180,20:29:10,20:29:10,319,41,0,0,14622.24,0
1362180,20:30:00,20:30:00,320,42,0,0,14871.12,0
1362180,20:30:36,20:30:36,321,43,0,0,15112.36,0
1362180,20:31:12,20:31:12,322,44,0,0,15309.45,0
1362180,20:32:03,20:32:03,323,45,0,0,15583.5,0
1362180,20:32:50,20:32:50,324,46,0,0,15849.28,0
1362180,20:34:00,20:34:00,132,47,0,0,16165.53,1
1363060,07:54:00,07:54:00,230,1,0,0,0.0,1
1363060,07:57:58,07:57:58,231,2,0,0,1370.01,0
1363060,07:59:05,07:59:05,232,3,0,0,1708.23,0
1363060,07:59:56,07:59:56,233,4,0,0,1977.35,0
1363060,08:00:51,08:00:51,234,5,0,0,2274.27,0
1363060,08:01:26,08:01:26,235,6,0,0,2484.46,0
1363060,08:02:00,08:02:00,236,7,0,0,2686.3,0
1363060,08:03:06,08:03:06,237,8,0,0,3037.76,0
1363060,08:04:33,08:04:33,238,9,0,0,3572.95,0
1363060,08:07:00,08:07:00,240,10,0,0,4380.53,1
1363060,08:08:18,08:08:18,347,11,0,0,4767.23,0
1363060,08:09:40,08:09:40,348,12,0,0,5213.31,0
1363060,08:10:05,08:10:05,349,13,0,0,5371.16,0
1363060,08:10:46,08:10:46,350,14,0,0,5598.9,0
1363060,08:12:17,08:12:17,351,15,0,0,6044.37,0
1363060,08:13:45,08:13:45,249,16,0,0,6514.6,0
1363060,08:14:23,08:14:23,251,17,0,0,6736.52,0
1363060,08:16:07,08:16:07,252,18,0,0,7309.01,0
1363060,08:16:41,08:16:41,253,19,0,0,7513.78,0
1363060,08:17:25,08:17:25,254,20,0,0,7776.11,0
1363060,08:19:00,08:19:00,466,21,0,0,8295.64,1
1363060,08:20:37,08:20:37,256,22,0,0,8842.72,0
1363060,08:21:21,08:21:21,257,23,0,0,9107.32,0
1363060,08:22:08,08:22:08,258,24,0,0,9397.51,0
1363060,08:22:43,08:22:43,259,25,0,0,9597.56,0
1363060,08:23:17,08:23:17,260,26,0,0,9809.97,0
1363060,08:23:49,08:23:49,262,27,0,0,10008.37,0
1363060,08:25:07,08:25:07,263,28,0,0,10371.89,0
1363060,08:26:04,08:26:04,264,29,0,0,10679.81,0
1363060,08:27:32,08:27:32,265,30,0,0,11145.39,0
1363060,08:28:32,08:28:32,266,31,0,0,11476.57,0
1363060,08:30:00,08:30:00,267,32,0,0,11974.25,1
1363060,08:32:09,08:32:09,268,33,0,0,12423.8,0
1363060,08:33:36,08:33:36,269,34,0,0,12802.11,0
1363060,08:34:18,08:34:18,270,35,0,0,12966.15,0
1363060,08:35:09,08:35:09,516,36,0,0,13175.9,0
1363060,08:37:18,08:37:18,272,37,0,0,13686.85,0
1363060,08:38:18,08:38:18,273,38,0,0,13927.28,0
1363060,08:39:23,08:39:23,274,39,0,0,14177.03,0
1363060,08:41:46,08:41:46,275,40,0,0,14728.47,0
1363060,08:43:00,08:43:00,705,41,0,0,15006.01,1
1363140,07:54:00,07:54:00,230,1,0,0,0.0,1
1363140,07:57:58,07:57:58,231,2,0,0,1370.01,0
1363140,07:59:05,07:59:05,232,3,0,0,1708.23,0
1363140,07:59:56,07:59:56,233,4,0,0,1977.35,0
1363140,08:00:51,08:00:51,234,5,0,0,2274.27,0
1363140,08:01:26,08:01:26,235,6,0,0,2484.46,0
1363140,08:02:00,08:02:00,236,7,0,0,2686.3,0
1363140,08:03:06,08:03:06,237,8,0,0,3037.76,0
1363140,08:04:33,08:04:33,238,9,0,0,3572.95,0
1363140,08:07:00,08:07:00,240,10,0,0,4380.53,1
1363140,08:08:18,08:08:18,347,11,0,0,4767.23,0
1363140,08:09:40,08:09:40,348,12,0,0,5213.31,0
1363140,08:10:05,08:10:05,349,13,0,0,5371.16,0
1363140,08:10:46,08:10:46,350,14,0,0,5598.9,0
1363140,08:12:17,08:12:17,351,15,0,0,6044.37,0
1363140,08:13:45,08:13:45,249,16,0,0,6514.6,0
1363140,08:14:23,08:14:23,251,17,0,0,6736.52,0
1363140,08:16:07,08:16:07,252,18,0,0,7309.01,0
1363140,08:16:41,08:16:41,253,19,0,0,7513.78,0
1363140,08:17:25,08:17:25,254,20,0,0,7776.11,0
1363140,08:19:00,08:19:00,466,21,0,0,8295.64,1
1363140,08:20:37,08:20:37,256,22,0,0,8842.72,0
1363140,08:21:21,08:21:21,257,23,0,0,9107.32,0
1363140,08:22:08,08:22:08,258,24,0,0,9397.51,0
1363140,08:22:43,08:22:43,259,25,0,0,9597.56,0
1363140,08:23:17,08:23:17,260,26,0,0,9809.97,0
1363140,08:23:49,08:23:49,262,27,0,0,10008.37,0
1363140,08:25:07,08:25:07,263,28,0,0,10371.89,0
1363140,08:26:04,08:26:04,264,29,0,0,10679.81,0
1363140,08:27:32,08:27:32,265,30,0,0,11145.39,0
1363140,08:28:32,08:28:32,266,31,0,0,11476.57,0
1363140,08:30:00,08:30:00,267,32,0,0,11974.25,1
1363140,08:32:09,08:32:09,268,33,0,0,12423.8,0
1363140,08:33:36,08:33:36,269,34,0,0,12802.11,0
1363140,08:34:18,08:34:18,270,35,0,0,12966.15,0
1363140,08:35:09,08:35:09,516,36,0,0,13175.9,0
1363140,08:37:18,08:37:18,272,37,0,0,13686.85,0
1363140,08:38:18,08:38:18,273,38,0,0,13927.28,0
1363140,08:39:23,08:39:23,274,39,0,0,14177.03,0
1363140,08:41:46,08:41:46,275,40,0,0,14728.47,0
1363140,08:43:00,08:43:00,705,41,0,0,15006.01,1
1363160,07:54:00,07:54:00,230,1,0,0,0.0,1
1363160,07:57:58,07:57:58,231,2,0,0,1370.01,0
1363160,07:59:05,07:59:05,232,3,0,0,1708.23,0
1363160,07:59:56,07:59:56,233,4,0,0,1977.35,0
1363160,08:00:51,08:00:51,234,5,0,0,2274.27,0
1363160,08:01:26,08:01:26,235,6,0,0,2484.46,0
1363160,08:02:00,08:02:00,236,7,0,0,2686.3,0
1363160,08:03:06,08:03:06,237,8,0,0,3037.76,0
1363160,08:04:33,08:04:33,238,9,0,0,3572.95,0
1363160,08:07:00,08:07:00,240,10,0,0,4380.53,1
1363160,08:08:18,08:08:18,347,11,0,0,4767.23,0
1363160,08:09:40,08:09:40,348,12,0,0,5213.31,0
1363160,08:10:05,08:10:05,349,13,0,0,5371.16,0
1363160,08:10:46,08:10:46,350,14,0,0,5598.9,0
1363160,08:12:17,08:12:17,351,15,0,0,6044.37,0
1363160,08:13:45,08:13:45,249,16,0,0,6514.6,0
1363160,08:14:23,08:14:23,251,17,0,0,6736.52,0
1363160,08:16:07,08:16:07,252,18,0,0,7309.01,0
1363160,08:16:41,08:16:41,253,19,0,0,7513.78,0
1363160,08:17:25,08:17:25,254,20,0,0,7776.11,0
1363160,08:19:00,08:19:00,466,21,0,0,8295.64,1
1363160,08:20:37,08:20:37,256,22,0,0,8842.72,0
1363160,08:21:21,08:21:21,257,23,0,0,9107.32,0
1363160,08:22:08,08:22:08,258,24,0,0,9397.51,0
1363160,08:22:43,08:22:43,259,25,0,0,9597.56,0
1363160,08:23:17,08:23:17,260,26,0,0,9809.97,0
1363160,08:23:49,08:23:49,262,27,0,0,10008.37,0
1363160,08:25:07,08:25:07,263,28,0,0,10371.89,0
1363160,08:26:04,08:26:04,264,29,0,0,10679.81,0
1363160,08:27:32,08:27:32,265,30,0,0,11145.39,0
1363160,08:28:32,08:28:32,266,31,0,0,11476.57,0
1363160,08:30:00,08:30:00,267,32,0,0,11974.25,1
1363160,08:32:09,08:32:09,268,33,0,0,12423.8,0
1363160,08:33:36,08:33:36,269,34,0,0,12802.11,0
1363160,08:34:18,08:34:18,270,35,0,0,12966.15,0
1363160,08:35:09,08:35:09,516,36,0,0,13175.9,0
1363160,08:37:18,08:37:18,272,37,0,0,13686.85,0
1363160,08:38:18,08:38:18,273,38,0,0,13927.28,0
1363160,08:39:23,08:39:23,274,39,0,0,14177.03,0
1363160,08:41:46,08:41:46,275,40,0,0,14728.47,0
1363160,08:43:00,08:43:00,705,41,0,0,15006.01,1
1363180,07:54:00,07:54:00,230,1,0,0,0.0,1
1363180,07:57:58,07:57:58,231,2,0,0,1370.01,0
1363180,07:59:05,07:59:05,232,3,0,0,1708.23,0
1363180,07:59:56,07:59:56,233,4,0,0,1977.35,0
1363180,08:00:51,08:00:51,234,5,0,0,2274.27,0
1363180,08:01:26,08:01:26,235,6,0,0,2484.46,0
1363180,08:02:00,08:02:00,236,7,0,0,2686.3,0
1363180,08:03:06,08:03:06,237,8,0,0,3037.76,0
1363180,08:04:33,08:04:33,238,9,0,0,3572.95,0
1363180,08:07:00,08:07:00,240,10,0,0,4380.53,1
1363180,08:08:18,08:08:18,347,11,0,0,4767.23,0
1363180,08:09:40,08:09:40,348,12,0,0,5213.31,0
1363180,08:10:05,08:10:05,349,13,0,0,5371.16,0
1363180,08:10:46,08:10:46,350,14,0,0,5598.9,0
1363180,08:12:17,08:12:17,351,15,0,0,6044.37,0
1363180,08:13:45,08:13:45,249,16,0,0,6514.6,0
1363180,08:14:23,08:14:23,251,17,0,0,6736.52,0
1363180,08:16:07,08:16:07,252,18,0,0,7309.01,0
1363180,08:16:41,08:16:41,253,19,0,0,7513.78,0
1363180,08:17:25,08:17:25,254,20,0,0,7776.11,0
1363180,08:19:00,08:19:00,466,21,0,0,8295.64,1
1363180,08:20:37,08:20:37,256,22,0,0,8842.72,0
1363180,08:21:21,08:21:21,257,23,0,0,9107.32,0
1363180,08:22:08,08:22:08,258,24,0,0,9397.51,0
1363180,08:22:43,08:22:43,259,25,0,0,9597.56,0
1363180,08:23:17,08:23:17,260,26,0,0,9809.97,0
1363180,08:23:49,08:23:49,262,27,0,0,10008.37,0
1363180,08:25:07,08:25:07,263,28,0,0,10371.89,0
1363180,08:26:04,08:26:04,264,29,0,0,10679.81,0
1363180,08:27:32,08:27:32,265,30,0,0,11145.39,0
1363180,08:28:32,08:28:32,266,31,0,0,11476.57,0
1363180,08:30:00,08:30:00,267,32,0,0,11974.25,1
1363180,08:32:09,08:32:09,268,33,0,0,12423.8,0
1363180,08:33:36,08:33:36,269,34,0,0,12802.11,0
1363180,08:34:18,08:34:18,270,35,0,0,12966.15,0
1363180,08:35:09,08:35:09,516,36,0,0,13175.9,0
1363180,08:37:18,08:37:18,272,37,0,0,13686.85,0
1363180,08:38:18,08:38:18,273,38,0,0,13927.28,0
1363180,08:39:23,08:39:23,274,39,0,0,14177.03,0
1363180,08:41:46,08:41:46,275,40,0,0,14728.47,0
1363180,08:43:00,08:43:00,705,41,0,0,15006.01,1
1364010,11:45:00,11:45:00,736,1,0,0,0.0,1
1364010,11:46:49,11:46:49,732,2,0,0,587.3,0
1364010,11:48:07,11:48:07,734,3,0,0,1055.65,0
1364010,11:51:04,11:51:04,582,4,0,0,2091.73,0
1364010,11:52:13,11:52:13,583,5,0,0,2408.47,0
1364010,11:53:00,11:53:00,584,6,0,0,2700.31,1
1364010,11:53:59,11:53:59,585,7,0,0,3071.39,0
1364010,11:54:56,11:54:56,586,8,0,0,3458.66,0
1364010,11:56:13,11:56:13,587,9,0,0,3953.77,0
1364010,11:58:09,11:58:09,588,10,0,0,4670.83,0
1364010,11:59:01,11:59:01,589,11,0,0,4985.82,0
1364010,11:59:43,11:59:43,590,12,0,0,5239.08,0
1364010,12:03:00,12:03:00,591,13,0,0,6289.95,1
1364010,12:04:56,12:04:56,347,14,0,0,6656.48,0
1364010,12:07:03,12:07:03,348,15,0,0,7102.56,0
1364010,12:07:42,12:07:42,349,16,0,0,7260.41,0
1364010,12:09:19,12:09:19,592,17,0,0,7603.33,0
1364010,12:10:37,12:10:37,593,18,0,0,7861.07,0
1364010,12:12:04,12:12:04,594,19,0,0,8174.75,0
1364010,12:14:11,12:14:11,595,20,0,0,8669.48,0
1364010,12:16:03,12:16:03,596,21,0,0,9097.41,0
1364010,12:18:00,12:18:00,597,22,0,0,9495.89,1
1364010,12:18:40,12:18:40,598,23,0,0,9705.06,0
1364010,12:19:52,12:19:52,599,24,0,0,10098.94,0
1364010,12:21:16,12:21:16,600,25,0,0,10729.82,0
1364010,12:22:01,12:22:01,601,26,0,0,11062.2,0
1364010,12:23:18,12:23:18,602,27,0,0,11621.98,0
1364010,12:24:22,12:24:22,603,28,0,0,12091.88,0
1364010,12:25:13,12:25:13,604,29,0,0,12451.21,0
1364010,12:26:14,12:26:14,605,30,0,0,12859.94,0
1364010,12:27:00,12:27:00,606,31,0,0,13183.81,1
1364010,12:28:07,12:28:07,607,32,0,0,13380.69,0
1364010,12:30:12,12:30:12,608,33,0,0,13822.48,0
1364010,12:31:43,12:31:43,609,34,0,0,14186.78,0
1364010,12:34:32,12:34:32,610,35,0,0,14846.41,0
1364010,12:35:53,12:35:53,611,36,0,0,15164.99,0
1364010,12:37:05,12:37:05,612,37,0,0,15456.19,0
1364010,12:41:59,12:41:59,730,38,0,0,16480.39,0
1364010,12:43:11,12:43:11,710,39,0,0,16695.28,0
1364010,12:44:23,12:44:23,713,40,0,0,16961.9,0
1364010,12:45:02,12:45:02,613,41,0,0,17122.26,0
1364010,12:46:43,12:46:43,614,42,0,0,17500.62,0
1364010,12:48:00,12:48:00,615,43,0,0,17783.98,1
1364110,11:45:00,11:45:00,736,1,0,0,0.0,1
1364110,11:46:49,11:46:49,732,2,0,0,587.3,0
1364110,11:48:07,11:48:07,734,3,0,0,1055.65,0
1364110,11:51:04,11:51:04,582,4,0,0,2091.73,0
1364110,11:52:13,11:52:13,583,5,0,0,2408.47,0
1364110,11:53:00,11:53:00,584,6,0,0,2700.31,1
1364110,11:53:59,11:53:59,585,7,0,0,3071.39,0
1364110,11:54:56,11:54:56,586,8,0,0,3458.66,0
1364110,11:56:13,11:56:13,587,9,0,0,3953.77,0
1364110,11:58:09,11:58:09,588,10,0,0,4670.83,0
1364110,11:59:01,11:59:01,589,11,0,0,4985.82,0
1364110,11:59:43,11:59:43,590,12,0,0,5239.08,0
1364110,12:03:00,12:03:00,591,13,0,0,6289.95,1
1364110,12:04:56,12:04:56,347,14,0,0,6656.48,0
1364110,12:07:03,12:07:03,348,15,0,0,7102.56,0
1364110,12:07:42,12:07:42,349,16,0,0,7260.41,0
1364110,12:09:19,12:09:19,592,17,0,0,7603.33,0
1364110,12:10:37,12:10:37,593,18,0,0,7861.07,0
1364110,12:12:04,12:12:04,594,19,0,0,8174.75,0
1364110,12:14:11,12:14:11,595,20,0,0,8669.48,0
1364110,12:16:03,12:16:03,596,21,0,0,9097.41,0
1364110,12:18:00,12:18:00,597,22,0,0,9495.89,1
1364110,12:18:40,12:18:40,598,23,0,0,9705.06,0
1364110,12:19:52,12:19:52,599,24,0,0,10098.94,0
1364110,12:21:16,12:21:16,600,25,0,0,10729.82,0
1364110,12:22:01,12:22:01,601,26,0,0,11062.2,0
1364110,12:23:18,12:23:18,602,27,0,0,11621.98,0
1364110,12:24:22,12:24:22,603,28,0,0,12091.88,0
1364110,12:25:13,12:25:13,604,29,0,0,12451.21,0
1364110,12:26:14,12:26:14,605,30,0,0,12859.94,0
1364110,12:27:00,12:27:00,606,31,0,0,13183.81,1
1364110,12:28:07,12:28:07,607,32,0,0,13380.69,0
1364110,12:30:12,12:30:12,608,33,0,0,13822.48,0
1364110,12:31:43,12:31:43,609,34,0,0,14186.78,0
1364110,12:34:32,12:34:32,610,35,0,0,14846.41,0
1364110,12:35:53,12:35:53,611,36,0,0,15164.99,0
1364110,12:37:05,12:37:05,612,37,0,0,15456.19,0
1364110,12:41:59,12:41:59,730,38,0,0,16480.39,0
1364110,12:43:11,12:43:11,710,39,0,0,16695.28,0
1364110,12:44:23,12:44:23,713,40,0,0,16961.9,0
1364110,12:45:02,12:45:02,613,41,0,0,17122.26,0
1364110,12:46:43,12:46:43,614,42,0,0,17500.62,0
1364110,12:48:00,12:48:00,615,43,0,0,17783.98,1
1366010,09:02:00,09:02:00,230,1,0,0,0.0,1
1366010,09:05:22,09:05:22,231,2,0,0,1370.01,0
1366010,09:06:18,09:06:18,232,3,0,0,1708.23,0
1366010,09:07:01,09:07:01,233,4,0,0,1977.35,0
1366010,09:07:48,09:07:48,234,5,0,0,2274.27,0
1366010,09:08:17,09:08:17,235,6,0,0,2484.46,0
1366010,09:08:46,09:08:46,236,7,0,0,2686.3,0
1366010,09:09:42,09:09:42,237,8,0,0,3037.76,0
1366010,09:10:55,09:10:55,238,9,0,0,3572.95,0
1366010,09:13:00,09:13:00,240,10,0,0,4380.53,1
1366010,09:14:12,09:14:12,347,11,0,0,4767.23,0
1366010,09:15:26,09:15:26,348,12,0,0,5213.31,0
1366010,09:15:50,09:15:50,349,13,0,0,5371.16,0
1366010,09:16:27,09:16:27,350,14,0,0,5598.9,0
1366010,09:17:51,09:17:51,351,15,0,0,6044.37,0
1366010,09:19:11,09:19:11,249,16,0,0,6514.6,0
1366010,09:19:46,09:19:46,251,17,0,0,6736.52,0
1366010,09:21:21,09:21:21,252,18,0,0,7309.01,0
1366010,09:21:53,09:21:53,253,19,0,0,7513.78,0
1366010,09:22:33,09:22:33,254,20,0,0,7776.11,0
1366010,09:24:00,09:24:00,466,21,0,0,8295.64,1
1366010,09:25:26,09:25:26,256,22,0,0,8842.72,0
1366010,09:26:05,09:26:05,257,23,0,0,9107.32,0
1366010,09:26:46,09:26:46,258,24,0,0,9397.51,0
1366010,09:27:17,09:27:17,259,25,0,0,9597.56,0
1366010,09:27:28,09:27:28,329,26,0,0,9665.25,0
1366010,09:28:26,09:28:26,327,27,0,0,10030.08,0
1366010,09:29:13,09:29:13,328,28,0,0,10330.91,0
1366010,09:30:31,09:30:31,264,29,0,0,10818.88,0
1366010,09:31:49,09:31:49,265,30,0,0,11284.46,0
1366010,09:32:42,09:32:42,266,31,0,0,11615.64,0
1366010,09:34:00,09:34:00,267,32,0,0,12113.32,1
1366010,09:35:29,09:35:29,268,33,0,0,12562.87,0
1366010,09:36:30,09:36:30,269,34,0,0,12941.18,0
1366010,09:36:58,09:36:58,270,35,0,0,13105.22,0
1366010,09:37:34,09:37:34,516,36,0,0,13314.97,0
1366010,09:39:03,09:39:03,272,37,0,0,13825.92,0
1366010,09:39:45,09:39:45,273,38,0,0,14066.35,0
1366010,09:40:29,09:40:29,274,39,0,0,14316.1,0
1366010,09:42:08,09:42:08,275,40,0,0,14867.54,0
1366010,09:43:00,09:43:00,705,41,0,0,15145.08,1
1366110,09:02:00,09:02:00,230,1,0,0,0.0,1
1366110,09:05:22,09:05:22,231,2,0,0,1370.01,0
1366110,09:06:18,09:06:18,232,3,0,0,1708.23,0
1366110,09:07:01,09:07:01,233,4,0,0,1977.35,0
1366110,09:07:48,09:07:48,234,5,0,0,2274.27,0
1366110,09:08:17,09:08:17,235,6,0,0,2484.46,0
1366110,09:08:46,09:08:46,236,7,0,0,2686.3,0
1366110,09:09:42,09:09:42,237,8,0,0,3037.76,0
1366110,09:10:55,09:10:55,238,9,0,0,3572.95,0
1366110,09:13:00,09:13:00,240,10,0,0,4380.53,1
1366110,09:14:12,09:14:12,347,11,0,0,4767.23,0
1366110,09:15:26,09:15:26,348,12,0,0,5213.31,0
1366110,09:15:50,09:15:50,349,13,0,0,5371.16,0
1366110,09:16:27,09:16:27,350,14,0,0,5598.9,0
1366110,09:17:51,09:17:51,351,15,0,0,6044.37,0
1366110,09:19:11,09:19:11,249,16,0,0,6514.6,0
1366110,09:19:46,09:19:46,251,17,0,0,6736.52,0
1366110,09:21:21,09:21:21,252,18,0,0,7309.01,0
1366110,09:21:53,09:21:53,253,19,0,0,7513.78,0
1366110,09:22:33,09:22:33,254,20,0,0,7776.11,0
1366110,09:24:00,09:24:00,466,21,0,0,8295.64,1
1366110,09:25:26,09:25:26,256,22,0,0,8842.72,0
1366110,09:26:05,09:26:05,257,23,0,0,9107.32,0
1366110,09:26:46,09:26:46,258,24,0,0,9397.51,0
1366110,09:27:17,09:27:17,259,25,0,0,9597.56,0
1366110,09:27:28,09:27:28,329,26,0,0,9665.25,0
1366110,09:28:26,09:28:26,327,27,0,0,10030.08,0
1366110,09:29:13,09:29:13,328,28,0,0,10330.91,0
1366110,09:30:31,09:30:31,264,29,0,0,10818.88,0
1366110,09:31:49,09:31:49,265,30,0,0,11284.46,0
1366110,09:32:42,09:32:42,266,31,0,0,11615.64,0
1366110,09:34:00,09:34:00,267,32,0,0,12113.32,1
1366110,09:35:29,09:35:29,268,33,0,0,12562.87,0
1366110,09:36:30,09:36:30,269,34,0,0,12941.18,0
1366110,09:36:58,09:36:58,270,35,0,0,13105.22,0
1366110,09:37:34,09:37:34,516,36,0,0,13314.97,0
1366110,09:39:03,09:39:03,272,37,0,0,13825.92,0
1366110,09:39:45,09:39:45,273,38,0,0,14066.35,0
1366110,09:40:29,09:40:29,274,39,0,0,14316.1,0
1366110,09:42:08,09:42:08,275,40,0,0,14867.54,0
1366110,09:43:00,09:43:00,705,41,0,0,15145.08,1
1367010,10:17:00,10:17:00,677,1,0,0,0.0,1
1367010,10:19:07,10:19:07,678,2,0,0,489.99,0
1367010,10:19:44,10:19:44,679,3,0,0,706.43,0
1367010,10:21:02,10:21:02,38,4,0,0,1142.0,0
1367010,10:22:10,10:22:10,39,5,0,0,1494.02,0
1367010,10:22:47,10:22:47,714,6,0,0,1700.5,0
1367010,10:23:27,10:23:27,40,7,0,0,1945.75,0
1367010,10:24:30,10:24:30,41,8,0,0,2180.57,0
1367010,10:25:16,10:25:16,715,9,0,0,2354.24,0
1367010,10:26:43,10:26:43,42,10,0,0,2663.48,0
1367010,10:27:48,10:27:48,43,11,0,0,2939.38,0
1367010,10:28:41,10:28:41,44,12,0,0,3207.07,0
1367010,10:30:11,10:30:11,45,13,0,0,3659.56,0
1367010,10:32:00,10:32:00,47,14,0,0,4219.08,1
1367110,10:17:00,10:17:00,677,1,0,0,0.0,1
1367110,10:19:07,10:19:07,678,2,0,0,489.99,0
1367110,10:19:44,10:19:44,679,3,0,0,706.43,0
1367110,10:21:02,10:21:02,38,4,0,0,1142.0,0
1367110,10:22:10,10:22:10,39,5,0,0,1494.02,0
1367110,10:22:47,10:22:47,714,6,0,0,1700.5,0
1367110,10:23:27,10:23:27,40,7,0,0,1945.75,0
1367110,10:24:30,10:24:30,41,8,0,0,2180.57,0
1367110,10:25:16,10:25:16,715,9,0,0,2354.24,0
1367110,10:26:43,10:26:43,42,10,0,0,2663.48,0
1367110,10:27:48,10:27:48,43,11,0,0,2939.38,0
1367110,10:28:41,10:28:41,44,12,0,0,3207.07,0
1367110,10:30:11,10:30:11,45,13,0,0,3659.56,0
1367110,10:32:00,10:32:00,47,14,0,0,4219.08,1
1368070,14:44:00,14:44:00,48,1,0,0,0.0,1
1368070,14:44:52,14:44:52,514,2,0,0,443.83,0
1368070,14:45:11,14:45:11,49,3,0,0,603.57,0
1368070,14:46:00,14:46:00,50,4,0,0,1041.88,1
1368070,14:46:49,14:46:49,51,5,0,0,1263.16,0
1368070,14:47:58,14:47:58,52,6,0,0,1506.48,0
1368070,14:49:20,14:49:20,53,7,0,0,1974.28,0
1368070,14:50:22,14:50:22,54,8,0,0,2326.53,0
1368070,14:50:48,14:50:48,704,9,0,0,2475.95,0
1368070,14:52:04,14:52:04,55,10,0,0,2824.59,0
1368070,14:52:57,14:52:57,717,11,0,0,3096.63,0
1368070,14:53:26,14:53:26,507,12,0,0,3252.09,0
1368070,14:54:02,14:54:02,681,13,0,0,3437.54,0
1368070,14:55:14,14:55:14,682,14,0,0,3815.56,0
1368070,14:57:00,14:57:00,683,15,0,0,4201.6,1
1368100,14:44:00,14:44:00,48,1,0,0,0.0,1
1368100,14:44:52,14:44:52,514,2,0,0,443.83,0
1368100,14:45:11,14:45:11,49,3,0,0,603.57,0
1368100,14:46:00,14:46:00,50,4,0,0,1041.88,1
1368100,14:46:49,14:46:49,51,5,0,0,1263.16,0
1368100,14:47:58,14:47:58,52,6,0,0,1506.48,0
1368100,14:49:20,14:49:20,53,7,0,0,1974.28,0
1368100,14:50:22,14:50:22,54,8,0,0,2326.53,0
1368100,14:50:48,14:50:48,704,9,0,0,2475.95,0
1368100,14:52:04,14:52:04,55,10,0,0,2824.59,0
1368100,14:52:57,14:52:57,717,11,0,0,3096.63,0
1368100,14:53:26,14:53:26,507,12,0,0,3252.09,0
1368100,14:54:02,14:54:02,681,13,0,0,3437.54,0
1368100,14:55:14,14:55:14,682,14,0,0,3815.56,0
1368100,14:57:00,14:57:00,683,15,0,0,4201.6,1
1369060,10:20:00,10:20:00,525,1,0,0,0.0,1
1369060,10:21:11,10:21:11,526,2,0,0,532.23,0
1369060,10:22:46,10:22:46,527,3,0,0,1319.14,0
1369060,10:23:03,10:23:03,528,4,0,0,1478.65,0
1369060,10:24:00,10:24:00,529,5,0,0,1917.99,1
1369060,10:30:00,10:30:00,530,6,0,0,3483.69,1
1369060,10:31:08,10:31:08,358,7,0,0,3818.81,0
1369060,10:32:30,10:32:30,496,8,0,0,4251.61,0
1369060,10:33:46,10:33:46,359,9,0,0,4654.93,0
1369060,10:34:48,10:34:48,360,10,0,0,4979.0,0
1369060,10:36:24,10:36:24,468,11,0,0,5463.69,0
1369060,10:36:54,10:36:54,469,12,0,0,5603.28,0
1369060,10:37:36,10:37:36,470,13,0,0,5784.78,0
1369060,10:38:34,10:38:34,471,14,0,0,6034.4,0
1369060,10:39:18,10:39:18,472,15,0,0,6276.31,0
1369060,10:42:00,10:42:00,346,16,0,0,7026.22,1
1369060,10:46:10,10:46:10,473,17,0,0,8118.54,0
1369060,10:47:12,10:47:12,474,18,0,0,8457.02,0
1369060,10:48:00,10:48:00,475,19,0,0,8718.67,0
1369060,10:50:00,10:50:00,476,20,0,0,9347.22,0
1369060,10:50:51,10:50:51,477,21,0,0,9637.09,0
1369060,10:51:32,10:51:32,478,22,0,0,9861.35,0
1369060,10:52:55,10:52:55,479,23,0,0,10317.95,0
1369060,10:54:23,10:54:23,480,24,0,0,10872.45,0
1369060,10:54:56,10:54:56,481,25,0,0,11085.91,0
1369060,10:55:43,10:55:43,482,26,0,0,11394.19,0
1369060,10:57:00,10:57:00,334,27,0,0,11879.98,1
1369140,10:20:00,10:20:00,525,1,0,0,0.0,1
1369140,10:21:11,10:21:11,526,2,0,0,532.23,0
1369140,10:22:46,10:22:46,527,3,0,0,1319.14,0
1369140,10:23:03,10:23:03,528,4,0,0,1478.65,0
1369140,10:24:00,10:24:00,529,5,0,0,1917.99,1
1369140,10:30:00,10:30:00,530,6,0,0,3483.69,1
1369140,10:31:08,10:31:08,358,7,0,0,3818.81,0
1369140,10:32:30,10:32:30,496,8,0,0,4251.61,0
1369140,10:33:46,10:33:46,359,9,0,0,4654.93,0
1369140,10:34:48,10:34:48,360,10,0,0,4979.0,0
1369140,10:36:24,10:36:24,468,11,0,0,5463.69,0
1369140,10:36:54,10:36:54,469,12,0,0,5603.28,0
1369140,10:37:36,10:37:36,470,13,0,0,5784.78,0
1369140,10:38:34,10:38:34,471,14,0,0,6034.4,0
1369140,10:39:18,10:39:18,472,15,0,0,6276.31,0
1369140,10:42:00,10:42:00,346,16,0,0,7026.22,1
1369140,10:46:10,10:46:10,473,17,0,0,8118.54,0
1369140,10:47:12,10:47:12,474,18,0,0,8457.02,0
1369140,10:48:00,10:48:00,475,19,0,0,8718.67,0
1369140,10:50:00,10:50:00,476,20,0,0,9347.22,0
1369140,10:50:51,10:50:51,477,21,0,0,9637.09,0
1369140,10:51:32,10:51:32,478,22,0,0,9861.35,0
1369140,10:52:55,10:52:55,479,23,0,0,10317.95,0
1369140,10:54:23,10:54:23,480,24,0,0,10872.45,0
1369140,10:54:56,10:54:56,481,25,0,0,11085.91,0
1369140,10:55:43,10:55:43,482,26,0,0,11394.19,0
1369140,10:57:00,10:57:00,334,27,0,0,11879.98,1
1369160,10:20:00,10:20:00,525,1,0,0,0.0,1
1369160,10:21:11,10:21:11,526,2,0,0,532.23,0
1369160,10:22:46,10:22:46,527,3,0,0,1319.14,0
1369160,10:23:03,10:23:03,528,4,0,0,1478.65,0
1369160,10:24:00,10:24:00,529,5,0,0,1917.99,1
1369160,10:30:00,10:30:00,530,6,0,0,3483.69,1
1369160,10:31:08,10:31:08,358,7,0,0,3818.81,0
1369160,10:32:30,10:32:30,496,8,0,0,4251.61,0
1369160,10:33:46,10:33:46,359,9,0,0,4654.93,0
1369160,10:34:48,10:34:48,360,10,0,0,4979.0,0
1369160,10:36:24,10:36:24,468,11,0,0,5463.69,0
1369160,10:36:54,10:36:54,469,12,0,0,5603.28,0
1369160,10:37:36,10:37:36,470,13,0,0,5784.78,0
1369160,10:38:34,10:38:34,471,14,0,0,6034.4,0
1369160,10:39:18,10:39:18,472,15,0,0,6276.31,0
1369160,10:42:00,10:42:00,346,16,0,0,7026.22,1
1369160,10:46:10,10:46:10,473,17,0,0,8118.54,0
1369160,10:47:12,10:47:12,474,18,0,0,8457.02,0
1369160,10:48:00,10:48:00,475,19,0,0,8718.67,0
1369160,10:50:00,10:50:00,476,20,0,0,9347.22,0
1369160,10:50:51,10:50:51,477,21,0,0,9637.09,0
1369160,10:51:32,10:51:32,478,22,0,0,9861.35,0
1369160,10:52:55,10:52:55,479,23,0,0,10317.95,0
1369160,10:54:23,10:54:23,480,24,0,0,10872.45,0
1369160,10:54:56,10:54:56,481,25,0,0,11085.91,0
1369160,10:55:43,10:55:43,482,26,0,0,11394.19,0
1369160,10:57:00,10:57:00,334,27,0,0,11879.98,1
1369180,10:20:00,10:20:00,525,1,0,0,0.0,1
1369180,10:21:11,10:21:11,526,2,0,0,532.23,0
1369180,10:22:46,10:22:46,527,3,0,0,1319.14,0
1369180,10:23:03,10:23:03,528,4,0,0,1478.65,0
1369180,10:24:00,10:24:00,529,5,0,0,1917.99,1
1369180,10:30:00,10:30:00,530,6,0,0,3483.69,1
1369180,10:31:08,10:31:08,358,7,0,0,3818.81,0
1369180,10:32:30,10:32:30,496,8,0,0,4251.61,0
1369180,10:33:46,10:33:46,359,9,0,0,4654.93,0
1369180,10:34:48,10:34:48,360,10,0,0,4979.0,0
1369180,10:36:24,10:36:24,468,11,0,0,5463.69,0
1369180,10:36:54,10:36:54,469,12,0,0,5603.28,0
1369180,10:37:36,10:37:36,470,13,0,0,5784.78,0
1369180,10:38:34,10:38:34,471,14,0,0,6034.4,0
1369180,10:39:18,10:39:18,472,15,0,0,6276.31,0
1369180,10:42:00,10:42:00,346,16,0,0,7026.22,1
1369180,10:46:10,10:46:10,473,17,0,0,8118.54,0
1369180,10:47:12,10:47:12,474,18,0,0,8457.02,0
1369180,10:48:00,10:48:00,475,19,0,0,8718.67,0
1369180,10:50:00,10:50:00,476,20,0,0,9347.22,0
1369180,10:50:51,10:50:51,477,21,0,0,9637.09,0
1369180,10:51:32,10:51:32,478,22,0,0,9861.35,0
1369180,10:52:55,10:52:55,479,23,0,0,10317.95,0
1369180,10:54:23,10:54:23,480,24,0,0,10872.45,0
1369180,10:54:56,10:54:56,481,25,0,0,11085.91,0
1369180,10:55:43,10:55:43,482,26,0,0,11394.19,0
1369180,10:57:00,10:57:00,334,27,0,0,11879.98,1
1370020,16:04:00,16:04:00,705,1,0,0,0.0,1
1370020,16:05:23,16:05:23,706,2,0,0,461.09,0
1370020,16:07:15,16:07:15,707,3,0,0,895.31,0
1370020,16:08:28,16:08:28,708,4,0,0,1201.02,0
1370020,16:09:32,16:09:32,709,5,0,0,1482.89,0
1370020,16:10:17,16:10:17,279,6,0,0,1731.04,0
1370020,16:14:52,16:14:52,280,7,0,0,3252.62,0
1370020,16:15:46,16:15:46,281,8,0,0,3551.88,0
1370020,16:16:18,16:16:18,283,9,0,0,3734.3,0
1370020,16:17:00,16:17:00,284,10,0,0,3992.85,0
1370020,16:17:35,16:17:35,285,11,0,0,4201.61,0
1370020,16:18:10,16:18:10,286,12,0,0,4407.49,0
1370020,16:19:36,16:19:36,287,13,0,0,4896.14,0
1370020,16:21:00,16:21:00,288,14,0,0,5353.99,1
1370020,16:22:32,16:22:32,289,15,0,0,5705.44,0
1370020,16:24:09,16:24:09,290,16,0,0,6075.22,0
1370020,16:26:41,16:26:41,291,17,0,0,6628.77,0
1370020,16:27:36,16:27:36,292,18,0,0,6842.92,0
1370020,16:29:18,16:29:18,294,19,0,0,7202.34,0
1370020,16:30:04,16:30:04,295,20,0,0,7388.31,0
1370020,16:30:46,16:30:46,296,21,0,0,7555.62,0
1370020,16:31:36,16:31:36,297,22,0,0,7761.13,0
1370020,16:32:46,16:32:46,298,23,0,0,8047.67,0
1370020,16:33:55,16:33:55,299,24,0,0,8332.67,0
1370020,16:37:00,16:37:00,301,25,0,0,9018.22,1
1370020,16:38:59,16:38:59,302,26,0,0,9451.26,0
1370020,16:39:58,16:39:58,303,27,0,0,9689.9,0
1370020,16:40:40,16:40:40,305,28,0,0,9859.73,0
1370020,16:42:02,16:42:02,306,29,0,0,10195.17,0
1370020,16:43:29,16:43:29,307,30,0,0,10511.48,0
1370020,16:45:06,16:45:06,308,31,0,0,10863.07,0
1370020,16:49:00,16:49:00,248,32,0,0,11675.1,1
1370020,16:52:38,16:52:38,310,33,0,0,12544.94,0
1370020,16:53:35,16:53:35,311,34,0,0,12800.83,0
1370020,16:54:46,16:54:46,312,35,0,0,13127.07,0
1370020,16:56:13,16:56:13,313,36,0,0,13446.06,0
1370020,16:57:36,16:57:36,314,37,0,0,13795.24,0
1370020,16:58:10,16:58:10,316,38,0,0,13939.55,0
1370020,17:00:00,17:00:00,240,39,0,0,14384.12,1
1370020,17:03:55,17:03:55,317,40,0,0,15321.11,0
1370020,17:04:42,17:04:42,318,41,0,0,15555.86,0
1370020,17:05:52,17:05:52,319,42,0,0,15873.45,0
1370020,17:07:03,17:07:03,320,43,0,0,16122.33,0
1370020,17:07:54,17:07:54,321,44,0,0,16363.57,0
1370020,17:08:45,17:08:45,322,45,0,0,16560.66,0
1370020,17:09:55,17:09:55,323,46,0,0,16834.71,0
1370020,17:11:06,17:11:06,324,47,0,0,17100.9,0
1370020,17:12:16,17:12:16,325,48,0,0,17391.13,0
1370020,17:16:00,17:16:00,230,49,0,0,18272.64,1
1370030,16:04:00,16:04:00,705,1,0,0,0.0,1
1370030,16:05:23,16:05:23,706,2,0,0,461.09,0
1370030,16:07:15,16:07:15,707,3,0,0,895.31,0
1370030,16:08:28,16:08:28,708,4,0,0,1201.02,0
1370030,16:09:32,16:09:32,709,5,0,0,1482.89,0
1370030,16:10:17,16:10:17,279,6,0,0,1731.04,0
1370030,16:14:52,16:14:52,280,7,0,0,3252.62,0
1370030,16:15:46,16:15:46,281,8,0,0,3551.88,0
1370030,16:16:18,16:16:18,283,9,0,0,3734.3,0
1370030,16:17:00,16:17:00,284,10,0,0,3992.85,0
1370030,16:17:35,16:17:35,285,11,0,0,4201.61,0
1370030,16:18:10,16:18:10,286,12,0,0,4407.49,0
1370030,16:19:36,16:19:36,287,13,0,0,4896.14,0
1370030,16:21:00,16:21:00,288,14,0,0,5353.99,1
1370030,16:22:32,16:22:32,289,15,0,0,5705.44,0
1370030,16:24:09,16:24:09,290,16,0,0,6075.22,0
1370030,16:26:41,16:26:41,291,17,0,0,6628.77,0
1370030,16:27:36,16:27:36,292,18,0,0,6842.92,0
1370030,16:29:18,16:29:18,294,19,0,0,7202.34,0
1370030,16:30:04,16:30:04,295,20,0,0,7388.31,0
1370030,16:30:46,16:30:46,296,21,0,0,7555.62,0
1370030,16:31:36,16:31:36,297,22,0,0,7761.13,0
1370030,16:32:46,16:32:46,298,23,0,0,8047.67,0
1370030,16:33:55,16:33:55,299,24,0,0,8332.67,0
1370030,16:37:00,16:37:00,301,25,0,0,9018.22,1
1370030,16:38:59,16:38:59,302,26,0,0,9451.26,0
1370030,16:39:58,16:39:58,303,27,0,0,9689.9,0
1370030,16:40:40,16:40:40,305,28,0,0,9859.73,0
1370030,16:42:02,16:42:02,306,29,0,0,10195.17,0
1370030,16:43:29,16:43:29,307,30,0,0,10511.48,0
1370030,16:45:06,16:45:06,308,31,0,0,10863.07,0
1370030,16:49:00,16:49:00,248,32,0,0,11675.1,1
1370030,16:52:38,16:52:38,310,33,0,0,12544.94,0
1370030,16:53:35,16:53:35,311,34,0,0,12800.83,0
1370030,16:54:46,16:54:46,312,35,0,0,13127.07,0
1370030,16:56:13,16:56:13,313,36,0,0,13446.06,0
1370030,16:57:36,16:57:36,314,37,0,0,13795.24,0
1370030,16:58:10,16:58:10,316,38,0,0,13939.55,0
1370030,17:00:00,17:00:00,240,39,0,0,14384.12,1
1370030,17:03:55,17:03:55,317,40,0,0,15321.11,0
1370030,17:04:42,17:04:42,318,41,0,0,15555.86,0
1370030,17:05:52,17:05:52,319,42,0,0,15873.45,0
1370030,17:07:03,17:07:03,320,43,0,0,16122.33,0
1370030,17:07:54,17:07:54,321,44,0,0,16363.57,0
1370030,17:08:45,17:08:45,322,45,0,0,16560.66,0
1370030,17:09:55,17:09:55,323,46,0,0,16834.71,0
1370030,17:11:06,17:11:06,324,47,0,0,17100.9,0
1370030,17:12:16,17:12:16,325,48,0,0,17391.13,0
1370030,17:16:00,17:16:00,230,49,0,0,18272.64,1
1370040,16:04:00,16:04:00,705,1,0,0,0.0,1
1370040,16:05:23,16:05:23,706,2,0,0,461.09,0
1370040,16:07:15,16:07:15,707,3,0,0,895.31,0
1370040,16:08:28,16:08:28,708,4,0,0,1201.02,0
1370040,16:09:32,16:09:32,709,5,0,0,1482.89,0
1370040,16:10:17,16:10:17,279,6,0,0,1731.04,0
1370040,16:14:52,16:14:52,280,7,0,0,3252.62,0
1370040,16:15:46,16:15:46,281,8,0,0,3551.88,0
1370040,16:16:18,16:16:18,283,9,0,0,3734.3,0
1370040,16:17:00,16:17:00,284,10,0,0,3992.85,0
1370040,16:17:35,16:17:35,285,11,0,0,4201.61,0
1370040,16:18:10,16:18:10,286,12,0,0,4407.49,0
1370040,16:19:36,16:19:36,287,13,0,0,4896.14,0
1370040,16:21:00,16:21:00,288,14,0,0,5353.99,1
1370040,16:22:32,16:22:32,289,15,0,0,5705.44,0
1370040,16:24:09,16:24:09,290,16,0,0,6075.22,0
1370040,16:26:41,16:26:41,291,17,0,0,6628.77,0
1370040,16:27:36,16:27:36,292,18,0,0,6842.92,0
1370040,16:29:18,16:29:18,294,19,0,0,7202.34,0
1370040,16:30:04,16:30:04,295,20,0,0,7388.31,0
1370040,16:30:46,16:30:46,296,21,0,0,7555.62,0
1370040,16:31:36,16:31:36,297,22,0,0,7761.13,0
1370040,16:32:46,16:32:46,298,23,0,0,8047.67,0
1370040,16:33:55,16:33:55,299,24,0,0,8332.67,0
1370040,16:37:00,16:37:00,301,25,0,0,9018.22,1
1370040,16:38:59,16:38:59,302,26,0,0,9451.26,0
1370040,16:39:58,16:39:58,303,27,0,0,9689.9,0
1370040,16:40:40,16:40:40,305,28,0,0,9859.73,0
1370040,16:42:02,16:42:02,306,29,0,0,10195.17,0
1370040,16:43:29,16:43:29,307,30,0,0,10511.48,0
1370040,16:45:06,16:45:06,308,31,0,0,10863.07,0
1370040,16:49:00,16:49:00,248,32,0,0,11675.1,1
1370040,16:52:38,16:52:38,310,33,0,0,12544.94,0
1370040,16:53:35,16:53:35,311,34,0,0,12800.83,0
1370040,16:54:46,16:54:46,312,35,0,0,13127.07,0
1370040,16:56:13,16:56:13,313,36,0,0,13446.06,0
1370040,16:57:36,16:57:36,314,37,0,0,13795.24,0
1370040,16:58:10,16:58:10,316,38,0,0,13939.55,0
1370040,17:00:00,17:00:00,240,39,0,0,14384.12,1
1370040,17:03:55,17:03:55,317,40,0,0,15321.11,0
1370040,17:04:42,17:04:42,318,41,0,0,15555.86,0
1370040,17:05:52,17:05:52,319,42,0,0,15873.45,0
1370040,17:07:03,17:07:03,320,43,0,0,16122.33,0
1370040,17:07:54,17:07:54,321,44,0,0,16363.57,0
1370040,17:08:45,17:08:45,322,45,0,0,16560.66,0
1370040,17:09:55,17:09:55,323,46,0,0,16834.71,0
1370040,17:11:06,17:11:06,324,47,0,0,17100.9,0
1370040,17:12:16,17:12:16,325,48,0,0,17391.13,0
1370040,17:16:00,17:16:00,230,49,0,0,18272.64,1
1370050,16:04:00,16:04:00,705,1,0,0,0.0,1
1370050,16:05:23,16:05:23,706,2,0,0,461.09,0
1370050,16:07:15,16:07:15,707,3,0,0,895.31,0
1370050,16:08:28,16:08:28,708,4,0,0,1201.02,0
1370050,16:09:32,16:09:32,709,5,0,0,1482.89,0
1370050,16:10:17,16:10:17,279,6,0,0,1731.04,0
1370050,16:14:52,16:14:52,280,7,0,0,3252.62,0
1370050,16:15:46,16:15:46,281,8,0,0,3551.88,0
1370050,16:16:18,16:16:18,283,9,0,0,3734.3,0
1370050,16:17:00,16:17:00,284,10,0,0,3992.85,0
1370050,16:17:35,16:17:35,285,11,0,0,4201.61,0
1370050,16:18:10,16:18:10,286,12,0,0,4407.49,0
1370050,16:19:36,16:19:36,287,13,0,0,4896.14,0
1370050,16:21:00,16:21:00,288,14,0,0,5353.99,1
1370050,16:22:32,16:22:32,289,15,0,0,5705.44,0
1370050,16:24:09,16:24:09,290,16,0,0,6075.22,0
1370050,16:26:41,16:26:41,291,17,0,0,6628.77,0
1370050,16:27:36,16:27:36,292,18,0,0,6842.92,0
1370050,16:29:18,16:29:18,294,19,0,0,7202.34,0
1370050,16:30:04,16:30:04,295,20,0,0,7388.31,0
1370050,16:30:46,16:30:46,296,21,0,0,7555.62,0
1370050,16:31:36,16:31:36,297,22,0,0,7761.13,0
1370050,16:32:46,16:32:46,298,23,0,0,8047.67,0
1370050,16:33:55,16:33:55,299,24,0,0,8332.67,0
1370050,16:37:00,16:37:00,301,25,0,0,9018.22,1
1370050,16:38:59,16:38:59,302,26,0,0,9451.26,0
1370050,16:39:58,16:39:58,303,27,0,0,9689.9,0
1370050,16:40:40,16:40:40,305,28,0,0,9859.73,0
1370050,16:42:02,16:42:02,306,29,0,0,10195.17,0
1370050,16:43:29,16:43:29,307,30,0,0,10511.48,0
1370050,16:45:06,16:45:06,308,31,0,0,10863.07,0
1370050,16:49:00,16:49:00,248,32,0,0,11675.1,1
1370050,16:52:38,16:52:38,310,33,0,0,12544.94,0
1370050,16:53:35,16:53:35,311,34,0,0,12800.83,0
1370050,16:54:46,16:54:46,312,35,0,0,13127.07,0
1370050,16:56:13,16:56:13,313,36,0,0,13446.06,0
1370050,16:57:36,16:57:36,314,37,0,0,13795.24,0
1370050,16:58:10,16:58:10,316,38,0,0,13939.55,0
1370050,17:00:00,17:00:00,240,39,0,0,14384.12,1
1370050,17:03:55,17:03:55,317,40,0,0,15321.11,0
1370050,17:04:42,17:04:42,318,41,0,0,15555.86,0
1370050,17:05:52,17:05:52,319,42,0,0,15873.45,0
1370050,17:07:03,17:07:03,320,43,0,0,16122.33,0
1370050,17:07:54,17:07:54,321,44,0,0,16363.57,0
1370050,17:08:45,17:08:45,322,45,0,0,16560.66,0
1370050,17:09:55,17:09:55,323,46,0,0,16834.71,0
1370050,17:11:06,17:11:06,324,47,0,0,17100.9,0
1370050,17:12:16,17:12:16,325,48,0,0,17391.13,0
1370050,17:16:00,17:16:00,230,49,0,0,18272.64,1
1370080,16:04:00,16:04:00,705,1,0,0,0.0,1
1370080,16:05:23,16:05:23,706,2,0,0,461.09,0
1370080,16:07:15,16:07:15,707,3,0,0,895.31,0
1370080,16:08:28,16:08:28,708,4,0,0,1201.02,0
1370080,16:09:32,16:09:32,709,5,0,0,1482.89,0
1370080,16:10:17,16:10:17,279,6,0,0,1731.04,0
1370080,16:14:52,16:14:52,280,7,0,0,3252.62,0
1370080,16:15:46,16:15:46,281,8,0,0,3551.88,0
1370080,16:16:18,16:16:18,283,9,0,0,3734.3,0
1370080,16:17:00,16:17:00,284,10,0,0,3992.85,0
1370080,16:17:35,16:17:35,285,11,0,0,4201.61,0
1370080,16:18:10,16:18:10,286,12,0,0,4407.49,0
1370080,16:19:36,16:19:36,287,13,0,0,4896.14,0
1370080,16:21:00,16:21:00,288,14,0,0,5353.99,1
1370080,16:22:32,16:22:32,289,15,0,0,5705.44,0
1370080,16:24:09,16:24:09,290,16,0,0,6075.22,0
1370080,16:26:41,16:26:41,291,17,0,0,6628.77,0
1370080,16:27:36,16:27:36,292,18,0,0,6842.92,0
1370080,16:29:18,16:29:18,294,19,0,0,7202.34,0
1370080,16:30:04,16:30:04,295,20,0,0,7388.31,0
1370080,16:30:46,16:30:46,296,21,0,0,7555.62,0
1370080,16:31:36,16:31:36,297,22,0,0,7761.13,0
1370080,16:32:46,16:32:46,298,23,0,0,8047.67,0
1370080,16:33:55,16:33:55,299,24,0,0,8332.67,0
1370080,16:37:00,16:37:00,301,25,0,0,9018.22,1
1370080,16:38:59,16:38:59,302,26,0,0,9451.26,0
1370080,16:39:58,16:39:58,303,27,0,0,9689.9,0
1370080,16:40:40,16:40:40,305,28,0,0,9859.73,0
1370080,16:42:02,16:42:02,306,29,0,0,10195.17,0
1370080,16:43:29,16:43:29,307,30,0,0,10511.48,0
1370080,16:45:06,16:45:06,308,31,0,0,10863.07,0
1370080,16:49:00,16:49:00,248,32,0,0,11675.1,1
1370080,16:52:38,16:52:38,310,33,0,0,12544.94,0
1370080,16:53:35,16:53:35,311,34,0,0,12800.83,0
1370080,16:54:46,16:54:46,312,35,0,0,13127.07,0
1370080,16:56:13,16:56:13,313,36,0,0,13446.06,0
1370080,16:57:36,16:57:36,314,37,0,0,13795.24,0
1370080,16:58:10,16:58:10,316,38,0,0,13939.55,0
1370080,17:00:00,17:00:00,240,39,0,0,14384.12,1
1370080,17:03:55,17:03:55,317,40,0,0,15321.11,0
1370080,17:04:42,17:04:42,318,41,0,0,15555.86,0
1370080,17:05:52,17:05:52,319,42,0,0,15873.45,0
1370080,17:07:03,17:07:03,320,43,0,0,16122.33,0
1370080,17:07:54,17:07:54,321,44,0,0,16363.57,0
1370080,17:08:45,17:08:45,322,45,0,0,16560.66,0
1370080,17:09:55,17:09:55,323,46,0,0,16834.71,0
1370080,17:11:06,17:11:06,324,47,0,0,17100.9,0
1370080,17:12:16,17:12:16,325,48,0,0,17391.13,0
1370080,17:16:00,17:16:00,230,49,0,0,18272.64,1
1370090,16:04:00,16:04:00,705,1,0,0,0.0,1
1370090,16:05:23,16:05:23,706,2,0,0,461.09,0
1370090,16:07:15,16:07:15,707,3,0,0,895.31,0
1370090,16:08:28,16:08:28,708,4,0,0,1201.02,0
1370090,16:09:32,16:09:32,709,5,0,0,1482.89,0
1370090,16:10:17,16:10:17,279,6,0,0,1731.04,0
1370090,16:14:52,16:14:52,280,7,0,0,3252.62,0
1370090,16:15:46,16:15:46,281,8,0,0,3551.88,0
1370090,16:16:18,16:16:18,283,9,0,0,3734.3,0
1370090,16:17:00,16:17:00,284,10,0,0,3992.85,0
1370090,16:17:35,16:17:35,285,11,0,0,4201.61,0
1370090,16:18:10,16:18:10,286,12,0,0,4407.49,0
1370090,16:19:36,16:19:36,287,13,0,0,4896.14,0
1370090,16:21:00,16:21:00,288,14,0,0,5353.99,1
1370090,16:22:32,16:22:32,289,15,0,0,5705.44,0
1370090,16:24:09,16:24:09,290,16,0,0,6075.22,0
1370090,16:26:41,16:26:41,291,17,0,0,6628.77,0
1370090,16:27:36,16:27:36,292,18,0,0,6842.92,0
1370090,16:29:18,16:29:18,294,19,0,0,7202.34,0
1370090,16:30:04,16:30:04,295,20,0,0,7388.31,0
1370090,16:30:46,16:30:46,296,21,0,0,7555.62,0
1370090,16:31:36,16:31:36,297,22,0,0,7761.13,0
1370090,16:32:46,16:32:46,298,23,0,0,8047.67,0
1370090,16:33:55,16:33:55,299,24,0,0,8332.67,0
1370090,16:37:00,16:37:00,301,25,0,0,9018.22,1
1370090,16:38:59,16:38:59,302,26,0,0,9451.26,0
1370090,16:39:58,16:39:58,303,27,0,0,9689.9,0
1370090,16:40:40,16:40:40,305,28,0,0,9859.73,0
1370090,16:42:02,16:42:02,306,29,0,0,10195.17,0
1370090,16:43:29,16:43:29,307,30,0,0,10511.48,0
1370090,16:45:06,16:45:06,308,31,0,0,10863.07,0
1370090,16:49:00,16:49:00,248,32,0,0,11675.1,1
1370090,16:52:38,16:52:38,310,33,0,0,12544.94,0
1370090,16:53:35,16:53:35,311,34,0,0,12800.83,0
1370090,16:54:46,16:54:46,312,35,0,0,13127.07,0
1370090,16:56:13,16:56:13,313,36,0,0,13446.06,0
1370090,16:57:36,16:57:36,314,37,0,0,13795.24,0
1370090,16:58:10,16:58:10,316,38,0,0,13939.55,0
1370090,17:00:00,17:00:00,240,39,0,0,14384.12,1
1370090,17:03:55,17:03:55,317,40,0,0,15321.11,0
1370090,17:04:42,17:04:42,318,41,0,0,15555.86,0
1370090,17:05:52,17:05:52,319,42,0,0,15873.45,0
1370090,17:07:03,17:07:03,320,43,0,0,16122.33,0
1370090,17:07:54,17:07:54,321,44,0,0,16363.57,0
1370090,17:08:45,17:08:45,322,45,0,0,16560.66,0
1370090,17:09:55,17:09:55,323,46,0,0,16834.71,0
1370090,17:11:06,17:11:06,324,47,0,0,17100.9,0
1370090,17:12:16,17:12:16,325,48,0,0,17391.13,0
1370090,17:16:00,17:16:00,230,49,0,0,18272.64,1
1370120,16:04:00,16:04:00,705,1,0,0,0.0,1
1370120,16:05:23,16:05:23,706,2,0,0,461.09,0
1370120,16:07:15,16:07:15,707,3,0,0,895.31,0
1370120,16:08:28,16:08:28,708,4,0,0,1201.02,0
1370120,16:09:32,16:09:32,709,5,0,0,1482.89,0
1370120,16:10:17,16:10:17,279,6,0,0,1731.04,0
1370120,16:14:52,16:14:52,280,7,0,0,3252.62,0
1370120,16:15:46,16:15:46,281,8,0,0,3551.88,0
1370120,16:16:18,16:16:18,283,9,0,0,3734.3,0
1370120,16:17:00,16:17:00,284,10,0,0,3992.85,0
1370120,16:17:35,16:17:35,285,11,0,0,4201.61,0
1370120,16:18:10,16:18:10,286,12,0,0,4407.49,0
1370120,16:19:36,16:19:36,287,13,0,0,4896.14,0
1370120,16:21:00,16:21:00,288,14,0,0,5353.99,1
1370120,16:22:32,16:22:32,289,15,0,0,5705.44,0
1370120,16:24:09,16:24:09,290,16,0,0,6075.22,0
1370120,16:26:41,16:26:41,291,17,0,0,6628.77,0
1370120,16:27:36,16:27:36,292,18,0,0,6842.92,0
1370120,16:29:18,16:29:18,294,19,0,0,7202.34,0
1370120,16:30:04,16:30:04,295,20,0,0,7388.31,0
1370120,16:30:46,16:30:46,296,21,0,0,7555.62,0
1370120,16:31:36,16:31:36,297,22,0,0,7761.13,0
1370120,16:32:46,16:32:46,298,23,0,0,8047.67,0
1370120,16:33:55,16:33:55,299,24,0,0,8332.67,0
1370120,16:37:00,16:37:00,301,25,0,0,9018.22,1
1370120,16:38:59,16:38:59,302,26,0,0,9451.26,0
1370120,16:39:58,16:39:58,303,27,0,0,9689.9,0
1370120,16:40:40,16:40:40,305,28,0,0,9859.73,0
1370120,16:42:02,16:42:02,306,29,0,0,10195.17,0
1370120,16:43:29,16:43:29,307,30,0,0,10511.48,0
1370120,16:45:06,16:45:06,308,31,0,0,10863.07,0
1370120,16:49:00,16:49:00,248,32,0,0,11675.1,1
1370120,16:52:38,16:52:38,310,33,0,0,12544.94,0
1370120,16:53:35,16:53:35,311,34,0,0,12800.83,0
1370120,16:54:46,16:54:46,312,35,0,0,13127.07,0
1370120,16:56:13,16:56:13,313,36,0,0,13446.06,0
1370120,16:57:36,16:57:36,314,37,0,0,13795.24,0
1370120,16:58:10,16:58:10,316,38,0,0,13939.55,0
1370120,17:00:00,17:00:00,240,39,0,0,14384.12,1
1370120,17:03:55,17:03:55,317,40,0,0,15321.11,0
1370120,17:04:42,17:04:42,318,41,0,0,15555.86,0
1370120,17:05:52,17:05:52,319,42,0,0,15873.45,0
1370120,17:07:03,17:07:03,320,43,0,0,16122.33,0
1370120,17:07:54,17:07:54,321,44,0,0,16363.57,0
1370120,17:08:45,17:08:45,322,45,0,0,16560.66,0
1370120,17:09:55,17:09:55,323,46,0,0,16834.71,0
1370120,17:11:06,17:11:06,324,47,0,0,17100.9,0
1370120,17:12:16,17:12:16,325,48,0,0,17391.13,0
1370120,17:16:00,17:16:00,230,49,0,0,18272.64,1
1370130,16:04:00,16:04:00,705,1,0,0,0.0,1
1370130,16:05:23,16:05:23,706,2,0,0,461.09,0
1370130,16:07:15,16:07:15,707,3,0,0,895.31,0
1370130,16:08:28,16:08:28,708,4,0,0,1201.02,0
1370130,16:09:32,16:09:32,709,5,0,0,1482.89,0
1370130,16:10:17,16:10:17,279,6,0,0,1731.04,0
1370130,16:14:52,16:14:52,280,7,0,0,3252.62,0
1370130,16:15:46,16:15:46,281,8,0,0,3551.88,0
1370130,16:16:18,16:16:18,283,9,0,0,3734.3,0
1370130,16:17:00,16:17:00,284,10,0,0,3992.85,0
1370130,16:17:35,16:17:35,285,11,0,0,4201.61,0
1370130,16:18:10,16:18:10,286,12,0,0,4407.49,0
1370130,16:19:36,16:19:36,287,13,0,0,4896.14,0
1370130,16:21:00,16:21:00,288,14,0,0,5353.99,1
1370130,16:22:32,16:22:32,289,15,0,0,5705.44,0
1370130,16:24:09,16:24:09,290,16,0,0,6075.22,0
1370130,16:26:41,16:26:41,291,17,0,0,6628.77,0
1370130,16:27:36,16:27:36,292,18,0,0,6842.92,0
1370130,16:29:18,16:29:18,294,19,0,0,7202.34,0
1370130,16:30:04,16:30:04,295,20,0,0,7388.31,0
1370130,16:30:46,16:30:46,296,21,0,0,7555.62,0
1370130,16:31:36,16:31:36,297,22,0,0,7761.13,0
1370130,16:32:46,16:32:46,298,23,0,0,8047.67,0
1370130,16:33:55,16:33:55,299,24,0,0,8332.67,0
1370130,16:37:00,16:37:00,301,25,0,0,9018.22,1
1370130,16:38:59,16:38:59,302,26,0,0,9451.26,0
1370130,16:39:58,16:39:58,303,27,0,0,9689.9,0
1370130,16:40:40,16:40:40,305,28,0,0,9859.73,0
1370130,16:42:02,16:42:02,306,29,0,0,10195.17,0
1370130,16:43:29,16:43:29,307,30,0,0,10511.48,0
1370130,16:45:06,16:45:06,308,31,0,0,10863.07,0
1370130,16:49:00,16:49:00,248,32,0,0,11675.1,1
1370130,16:52:38,16:52:38,310,33,0,0,12544.94,0
1370130,16:53:35,16:53:35,311,34,0,0,12800.83,0
1370130,16:54:46,16:54:46,312,35,0,0,13127.07,0
1370130,16:56:13,16:56:13,313,36,0,0,13446.06,0
1370130,16:57:36,16:57:36,314,37,0,0,13795.24,0
1370130,16:58:10,16:58:10,316,38,0,0,13939.55,0
1370130,17:00:00,17:00:00,240,39,0,0,14384.12,1
1370130,17:03:55,17:03:55,317,40,0,0,15321.11,0
1370130,17:04:42,17:04:42,318,41,0,0,15555.86,0
1370130,17:05:52,17:05:52,319,42,0,0,15873.45,0
1370130,17:07:03,17:07:03,320,43,0,0,16122.33,0
1370130,17:07:54,17:07:54,321,44,0,0,16363.57,0
1370130,17:08:45,17:08:45,322,45,0,0,16560.66,0
1370130,17:09:55,17:09:55,323,46,0,0,16834.71,0
1370130,17:11:06,17:11:06,324,47,0,0,17100.9,0
1370130,17:12:16,17:12:16,325,48,0,0,17391.13,0
1370130,17:16:00,17:16:00,230,49,0,0,18272.64,1
1370150,16:04:00,16:04:00,705,1,0,0,0.0,1
1370150,16:05:23,16:05:23,706,2,0,0,461.09,0
1370150,16:07:15,16:07:15,707,3,0,0,895.31,0
1370150,16:08:28,16:08:28,708,4,0,0,1201.02,0
1370150,16:09:32,16:09:32,709,5,0,0,1482.89,0
1370150,16:10:17,16:10:17,279,6,0,0,1731.04,0
1370150,16:14:52,16:14:52,280,7,0,0,3252.62,0
1370150,16:15:46,16:15:46,281,8,0,0,3551.88,0
1370150,16:16:18,16:16:18,283,9,0,0,3734.3,0
1370150,16:17:00,16:17:00,284,10,0,0,3992.85,0
1370150,16:17:35,16:17:35,285,11,0,0,4201.61,0
1370150,16:18:10,16:18:10,286,12,0,0,4407.49,0
1370150,16:19:36,16:19:36,287,13,0,0,4896.14,0
1370150,16:21:00,16:21:00,288,14,0,0,5353.99,1
1370150,16:22:32,16:22:32,289,15,0,0,5705.44,0
1370150,16:24:09,16:24:09,290,16,0,0,6075.22,0
1370150,16:26:41,16:26:41,291,17,0,0,6628.77,0
1370150,16:27:36,16:27:36,292,18,0,0,6842.92,0
1370150,16:29:18,16:29:18,294,19,0,0,7202.34,0
1370150,16:30:04,16:30:04,295,20,0,0,7388.31,0
1370150,16:30:46,16:30:46,296,21,0,0,7555.62,0
1370150,16:31:36,16:31:36,297,22,0,0,7761.13,0
1370150,16:32:46,16:32:46,298,23,0,0,8047.67,0
1370150,16:33:55,16:33:55,299,24,0,0,8332.67,0
1370150,16:37:00,16:37:00,301,25,0,0,9018.22,1
1370150,16:38:59,16:38:59,302,26,0,0,9451.26,0
1370150,16:39:58,16:39:58,303,27,0,0,9689.9,0
1370150,16:40:40,16:40:40,305,28,0,0,9859.73,0
1370150,16:42:02,16:42:02,306,29,0,0,10195.17,0
1370150,16:43:29,16:43:29,307,30,0,0,10511.48,0
1370150,16:45:06,16:45:06,308,31,0,0,10863.07,0
1370150,16:49:00,16:49:00,248,32,0,0,11675.1,1
1370150,16:52:38,16:52:38,310,33,0,0,12544.94,0
1370150,16:53:35,16:53:35,311,34,0,0,12800.83,0
1370150,16:54:46,16:54:46,312,35,0,0,13127.07,0
1370150,16:56:13,16:56:13,313,36,0,0,13446.06,0
1370150,16:57:36,16:57:36,314,37,0,0,13795.24,0
1370150,16:58:10,16:58:10,316,38,0,0,13939.55,0
1370150,17:00:00,17:00:00,240,39,0,0,14384.12,1
1370150,17:03:55,17:03:55,317,40,0,0,15321.11,0
1370150,17:04:42,17:04:42,318,41,0,0,15555.86,0
1370150,17:05:52,17:05:52,319,42,0,0,15873.45,0
1370150,17:07:03,17:07:03,320,43,0,0,16122.33,0
1370150,17:07:54,17:07:54,321,44,0,0,16363.57,0
1370150,17:08:45,17:08:45,322,45,0,0,16560.66,0
1370150,17:09:55,17:09:55,323,46,0,0,16834.71,0
1370150,17:11:06,17:11:06,324,47,0,0,17100.9,0
1370150,17:12:16,17:12:16,325,48,0,0,17391.13,0
1370150,17:16:00,17:16:00,230,49,0,0,18272.64,1
1370170,16:04:00,16:04:00,705,1,0,0,0.0,1
1370170,16:05:23,16:05:23,706,2,0,0,461.09,0
1370170,16:07:15,16:07:15,707,3,0,0,895.31,0
1370170,16:08:28,16:08:28,708,4,0,0,1201.02,0
1370170,16:09:32,16:09:32,709,5,0,0,1482.89,0
1370170,16:10:17,16:10:17,279,6,0,0,1731.04,0
1370170,16:14:52,16:14:52,280,7,0,0,3252.62,0
1370170,16:15:46,16:15:46,281,8,0,0,3551.88,0
1370170,16:16:18,16:16:18,283,9,0,0,3734.3,0
1370170,16:17:00,16:17:00,284,10,0,0,3992.85,0
1370170,16:17:35,16:17:35,285,11,0,0,4201.61,0
1370170,16:18:10,16:18:10,286,12,0,0,4407.49,0
1370170,16:19:36,16:19:36,287,13,0,0,4896.14,0
1370170,16:21:00,16:21:00,288,14,0,0,5353.99,1
1370170,16:22:32,16:22:32,289,15,0,0,5705.44,0
1370170,16:24:09,16:24:09,290,16,0,0,6075.22,0
1370170,16:26:41,16:26:41,291,17,0,0,6628.77,0
1370170,16:27:36,16:27:36,292,18,0,0,6842.92,0
1370170,16:29:18,16:29:18,294,19,0,0,7202.34,0
1370170,16:30:04,16:30:04,295,20,0,0,7388.31,0
1370170,16:30:46,16:30:46,296,21,0,0,7555.62,0
1370170,16:31:36,16:31:36,297,22,0,0,7761.13,0
1370170,16:32:46,16:32:46,298,23,0,0,8047.67,0
1370170,16:33:55,16:33:55,299,24,0,0,8332.67,0
1370170,16:37:00,16:37:00,301,25,0,0,9018.22,1
1370170,16:38:59,16:38:59,302,26,0,0,9451.26,0
1370170,16:39:58,16:39:58,303,27,0,0,9689.9,0
1370170,16:40:40,16:40:40,305,28,0,0,9859.73,0
1370170,16:42:02,16:42:02,306,29,0,0,10195.17,0
1370170,16:43:29,16:43:29,307,30,0,0,10511.48,0
1370170,16:45:06,16:45:06,308,31,0,0,10863.07,0
1370170,16:49:00,16:49:00,248,32,0,0,11675.1,1
1370170,16:52:38,16:52:38,310,33,0,0,12544.94,0
1370170,16:53:35,16:53:35,311,34,0,0,12800.83,0
1370170,16:54:46,16:54:46,312,35,0,0,13127.07,0
1370170,16:56:13,16:56:13,313,36,0,0,13446.06,0
1370170,16:57:36,16:57:36,314,37,0,0,13795.24,0
1370170,16:58:10,16:58:10,316,38,0,0,13939.55,0
1370170,17:00:00,17:00:00,240,39,0,0,14384.12,1
1370170,17:03:55,17:03:55,317,40,0,0,15321.11,0
1370170,17:04:42,17:04:42,318,41,0,0,15555.86,0
1370170,17:05:52,17:05:52,319,42,0,0,15873.45,0
1370170,17:07:03,17:07:03,320,43,0,0,16122.33,0
1370170,17:07:54,17:07:54,321,44,0,0,16363.57,0
1370170,17:08:45,17:08:45,322,45,0,0,16560.66,0
1370170,17:09:55,17:09:55,323,46,0,0,16834.71,0
1370170,17:11:06,17:11:06,324,47,0,0,17100.9,0
1370170,17:12:16,17:12:16,325,48,0,0,17391.13,0
1370170,17:16:00,17:16:00,230,49,0,0,18272.64,1
1371010,17:30:00,17:30:00,4,1,0,0,0.0,1
1371010,17:31:47,17:31:47,5,2,0,0,617.6,0
1371010,17:33:34,17:33:34,6,3,0,0,1384.17,0
1371010,17:34:03,17:34:03,7,4,0,0,1579.18,0
1371010,17:34:39,17:34:39,8,5,0,0,1856.84,0
1371010,17:35:15,17:35:15,9,6,0,0,2142.38,0
1371010,17:35:39,17:35:39,10,7,0,0,2325.5,0
1371010,17:36:12,17:36:12,11,8,0,0,2584.82,0
1371010,17:37:00,17:37:00,12,9,0,0,2960.57,0
1371010,17:38:00,17:38:00,14,10,0,0,3417.72,1
1371010,17:39:03,17:39:03,15,11,0,0,3722.07,0
1371010,17:39:59,17:39:59,16,12,0,0,3980.67,0
1371010,17:41:24,17:41:24,17,13,0,0,4430.1,0
1371010,17:42:09,17:42:09,18,14,0,0,4631.95,0
1371010,17:43:35,17:43:35,19,15,0,0,5020.12,0
1371010,17:45:00,17:45:00,20,16,0,0,5400.03,0
1371010,17:45:45,17:45:45,21,17,0,0,5610.89,0
1371010,17:47:00,17:47:00,22,18,0,0,5992.25,1
1371010,17:47:30,17:47:30,23,19,0,0,6168.2,0
1371010,17:49:06,17:49:06,25,20,0,0,6699.81,0
1371010,17:49:37,17:49:37,26,21,0,0,6893.05,0
1371010,17:51:00,17:51:00,27,22,0,0,7396.9,1
1371010,17:51:49,17:51:49,28,23,0,0,7687.45,0
1371010,17:52:23,17:52:23,29,24,0,0,7865.16,0
1371010,17:53:30,17:53:30,30,25,0,0,8219.02,0
1371010,17:54:26,17:54:26,31,26,0,0,8562.9,0
1371010,17:55:00,17:55:00,32,27,0,0,8717.12,1
1371010,17:56:54,17:56:54,33,28,0,0,9042.41,0
1371010,17:57:57,17:57:57,34,29,0,0,9251.24,0
1371010,17:58:54,17:58:54,36,30,0,0,9446.88,0
1371010,17:59:26,17:59:26,37,31,0,0,9542.62,0
1371010,18:01:00,18:01:00,38,32,0,0,9798.31,1
1371010,18:02:18,18:02:18,39,33,0,0,10138.64,0
1371010,18:02:58,18:02:58,714,34,0,0,10352.94,0
1371010,18:03:54,18:03:54,40,35,0,0,10600.32,0
1371010,18:05:00,18:05:00,41,36,0,0,10835.16,1
1371010,18:05:45,18:05:45,715,37,0,0,11016.16,0
1371010,18:07:01,18:07:01,42,38,0,0,11325.4,0
1371010,18:08:00,18:08:00,43,39,0,0,11600.23,0
1371010,18:08:56,18:08:56,44,40,0,0,11859.65,0
1371010,18:10:31,18:10:31,45,41,0,0,12311.2,0
1371010,18:12:00,18:12:00,47,42,0,0,12868.08,1
1371110,17:30:00,17:30:00,4,1,0,0,0.0,1
1371110,17:31:47,17:31:47,5,2,0,0,617.6,0
1371110,17:33:34,17:33:34,6,3,0,0,1384.17,0
1371110,17:34:03,17:34:03,7,4,0,0,1579.18,0
1371110,17:34:39,17:34:39,8,5,0,0,1856.84,0
1371110,17:35:15,17:35:15,9,6,0,0,2142.38,0
1371110,17:35:39,17:35:39,10,7,0,0,2325.5,0
1371110,17:36:12,17:36:12,11,8,0,0,2584.82,0
1371110,17:37:00,17:37:00,12,9,0,0,2960.57,0
1371110,17:38:00,17:38:00,14,10,0,0,3417.72,1
1371110,17:39:03,17:39:03,15,11,0,0,3722.07,0
1371110,17:39:59,17:39:59,16,12,0,0,3980.67,0
1371110,17:41:24,17:41:24,17,13,0,0,4430.1,0
1371110,17:42:09,17:42:09,18,14,0,0,4631.95,0
1371110,17:43:35,17:43:35,19,15,0,0,5020.12,0
1371110,17:45:00,17:45:00,20,16,0,0,5400.03,0
1371110,17:45:45,17:45:45,21,17,0,0,5610.89,0
1371110,17:47:00,17:47:00,22,18,0,0,5992.25,1
1371110,17:47:30,17:47:30,23,19,0,0,6168.2,0
1371110,17:49:06,17:49:06,25,20,0,0,6699.81,0
1371110,17:49:37,17:49:37,26,21,0,0,6893.05,0
1371110,17:51:00,17:51:00,27,22,0,0,7396.9,1
1371110,17:51:49,17:51:49,28,23,0,0,7687.45,0
1371110,17:52:23,17:52:23,29,24,0,0,7865.16,0
1371110,17:53:30,17:53:30,30,25,0,0,8219.02,0
1371110,17:54:26,17:54:26,31,26,0,0,8562.9,0
1371110,17:55:00,17:55:00,32,27,0,0,8717.12,1
1371110,17:56:54,17:56:54,33,28,0,0,9042.41,0
1371110,17:57:57,17:57:57,34,29,0,0,9251.24,0
1371110,17:58:54,17:58:54,36,30,0,0,9446.88,0
1371110,17:59:26,17:59:26,37,31,0,0,9542.62,0
1371110,18:01:00,18:01:00,38,32,0,0,9798.31,1
1371110,18:02:18,18:02:18,39,33,0,0,10138.64,0
1371110,18:02:58,18:02:58,714,34,0,0,10352.94,0
1371110,18:03:54,18:03:54,40,35,0,0,10600.32,0
1371110,18:05:00,18:05:00,41,36,0,0,10835.16,1
1371110,18:05:45,18:05:45,715,37,0,0,11016.16,0
1371110,18:07:01,18:07:01,42,38,0,0,11325.4,0
1371110,18:08:00,18:08:00,43,39,0,0,11600.23,0
1371110,18:08:56,18:08:56,44,40,0,0,11859.65,0
1371110,18:10:31,18:10:31,45,41,0,0,12311.2,0
1371110,18:12:00,18:12:00,47,42,0,0,12868.08,1
1372070,10:00:00,10:00:00,48,1,0,0,0.0,1
1372070,10:00:31,10:00:31,514,2,0,0,435.78,0
1372070,10:00:46,10:00:46,49,3,0,0,585.7,0
1372070,10:01:33,10:01:33,50,4,0,0,1020.05,0
1372070,10:01:53,10:01:53,51,5,0,0,1236.89,0
1372070,10:02:16,10:02:16,52,6,0,0,1479.71,0
1372070,10:03:00,10:03:00,53,7,0,0,1873.71,1
1372070,10:04:45,10:04:45,54,8,0,0,2224.45,0
1372070,10:05:17,10:05:17,704,9,0,0,2374.48,0
1372070,10:07:17,10:07:17,55,10,0,0,2721.65,0
1372070,10:09:21,10:09:21,726,11,0,0,3094.19,0
1372070,10:10:00,10:10:00,65,12,0,0,3262.67,1
1372070,10:10:29,10:10:29,66,13,0,0,3415.76,0
1372070,10:12:00,10:12:00,68,14,0,0,3983.22,1
1372070,10:12:29,10:12:29,69,15,0,0,4138.37,0
1372070,10:13:37,10:13:37,70,16,0,0,4530.53,0
1372070,10:14:01,10:14:01,71,17,0,0,4663.95,0
1372070,10:15:03,10:15:03,72,18,0,0,5006.62,0
1372070,10:16:00,10:16:00,73,19,0,0,5323.64,1
1372070,10:17:24,10:17:24,75,20,0,0,5659.74,0
1372070,10:18:38,10:18:38,76,21,0,0,6020.52,0
1372070,10:19:28,10:19:28,77,22,0,0,6270.78,0
1372070,10:21:00,10:21:00,78,23,0,0,6763.44,1
1372070,10:21:57,10:21:57,515,24,0,0,7032.61,0
1372070,10:23:03,10:23:03,79,25,0,0,7333.13,0
1372070,10:24:48,10:24:48,80,26,0,0,7812.67,0
1372070,10:25:42,10:25:42,81,27,0,0,8044.92,0
1372070,10:26:18,10:26:18,82,28,0,0,8223.12,0
1372070,10:27:56,10:27:56,83,29,0,0,8705.63,0
1372070,10:29:02,10:29:02,85,30,0,0,9048.19,0
1372070,10:30:00,10:30:00,86,31,0,0,9336.07,1
1372070,10:31:27,10:31:27,87,32,0,0,9771.02,0
1372070,10:32:10,10:32:10,88,33,0,0,10024.56,0
1372070,10:33:07,10:33:07,89,34,0,0,10323.06,0
1372070,10:34:31,10:34:31,90,35,0,0,10789.56,0
1372070,10:35:18,10:35:18,91,36,0,0,11031.01,0
1372070,10:36:02,10:36:02,92,37,0,0,11244.3,0
1372070,10:38:22,10:38:22,93,38,0,0,11971.16,0
1372070,10:40:00,10:40:00,4,39,0,0,12438.97,1
1372100,10:00:00,10:00:00,48,1,0,0,0.0,1
1372100,10:00:31,10:00:31,514,2,0,0,435.78,0
1372100,10:00:46,10:00:46,49,3,0,0,585.7,0
1372100,10:01:33,10:01:33,50,4,0,0,1020.05,0
1372100,10:01:53,10:01:53,51,5,0,0,1236.89,0
1372100,10:02:16,10:02:16,52,6,0,0,1479.71,0
1372100,10:03:00,10:03:00,53,7,0,0,1873.71,1
1372100,10:04:45,10:04:45,54,8,0,0,2224.45,0
1372100,10:05:17,10:05:17,704,9,0,0,2374.48,0
1372100,10:07:17,10:07:17,55,10,0,0,2721.65,0
1372100,10:09:21,10:09:21,726,11,0,0,3094.19,0
1372100,10:10:00,10:10:00,65,12,0,0,3262.67,1
1372100,10:10:29,10:10:29,66,13,0,0,3415.76,0
1372100,10:12:00,10:12:00,68,14,0,0,3983.22,1
1372100,10:12:29,10:12:29,69,15,0,0,4138.37,0
1372100,10:13:37,10:13:37,70,16,0,0,4530.53,0
1372100,10:14:01,10:14:01,71,17,0,0,4663.95,0
1372100,10:15:03,10:15:03,72,18,0,0,5006.62,0
1372100,10:16:00,10:16:00,73,19,0,0,5323.64,1
1372100,10:17:24,10:17:24,75,20,0,0,5659.74,0
1372100,10:18:38,10:18:38,76,21,0,0,6020.52,0
1372100,10:19:28,10:19:28,77,22,0,0,6270.78,0
1372100,10:21:00,10:21:00,78,23,0,0,6763.44,1
1372100,10:21:57,10:21:57,515,24,0,0,7032.61,0
1372100,10:23:03,10:23:03,79,25,0,0,7333.13,0
1372100,10:24:48,10:24:48,80,26,0,0,7812.67,0
1372100,10:25:42,10:25:42,81,27,0,0,8044.92,0
1372100,10:26:18,10:26:18,82,28,0,0,8223.12,0
1372100,10:27:56,10:27:56,83,29,0,0,8705.63,0
1372100,10:29:02,10:29:02,85,30,0,0,9048.19,0
1372100,10:30:00,10:30:00,86,31,0,0,9336.07,1
1372100,10:31:27,10:31:27,87,32,0,0,9771.02,0
1372100,10:32:10,10:32:10,88,33,0,0,10024.56,0
1372100,10:33:07,10:33:07,89,34,0,0,10323.06,0
1372100,10:34:31,10:34:31,90,35,0,0,10789.56,0
1372100,10:35:18,10:35:18,91,36,0,0,11031.01,0
1372100,10:36:02,10:36:02,92,37,0,0,11244.3,0
1372100,10:38:22,10:38:22,93,38,0,0,11971.16,0
1372100,10:40:00,10:40:00,4,39,0,0,12438.97,1
1373010,18:11:00,18:11:00,736,1,0,0,0.0,1
1373010,18:12:49,18:12:49,732,2,0,0,587.3,0
1373010,18:14:07,18:14:07,734,3,0,0,1055.65,0
1373010,18:17:04,18:17:04,582,4,0,0,2091.73,0
1373010,18:18:13,18:18:13,583,5,0,0,2408.47,0
1373010,18:19:00,18:19:00,584,6,0,0,2700.31,1
1373010,18:19:53,18:19:53,585,7,0,0,3071.39,0
1373010,18:20:44,18:20:44,586,8,0,0,3458.66,0
1373010,18:21:54,18:21:54,587,9,0,0,3953.77,0
1373010,18:23:38,18:23:38,588,10,0,0,4670.83,0
1373010,18:24:25,18:24:25,589,11,0,0,4985.82,0
1373010,18:25:03,18:25:03,590,12,0,0,5239.08,0
1373010,18:28:00,18:28:00,591,13,0,0,6289.95,1
1373010,18:29:48,18:29:48,347,14,0,0,6656.48,0
1373010,18:31:47,18:31:47,348,15,0,0,7102.56,0
1373010,18:32:23,18:32:23,349,16,0,0,7260.41,0
1373010,18:33:54,18:33:54,592,17,0,0,7603.33,0
1373010,18:35:06,18:35:06,593,18,0,0,7861.07,0
1373010,18:36:28,18:36:28,594,19,0,0,8174.75,0
1373010,18:38:26,18:38:26,595,20,0,0,8669.48,0
1373010,18:40:11,18:40:11,596,21,0,0,9097.41,0
1373010,18:42:00,18:42:00,597,22,0,0,9495.89,1
1373010,18:42:40,18:42:40,598,23,0,0,9705.06,0
1373010,18:43:52,18:43:52,599,24,0,0,10098.94,0
1373010,18:45:16,18:45:16,600,25,0,0,10729.82,0
1373010,18:46:01,18:46:01,601,26,0,0,11062.2,0
1373010,18:47:18,18:47:18,602,27,0,0,11621.98,0
1373010,18:48:22,18:48:22,603,28,0,0,12091.88,0
1373010,18:49:13,18:49:13,604,29,0,0,12451.21,0
1373010,18:50:14,18:50:14,605,30,0,0,12859.94,0
1373010,18:51:00,18:51:00,606,31,0,0,13183.81,1
1373010,18:52:00,18:52:00,607,32,0,0,13380.69,0
1373010,18:53:54,18:53:54,608,33,0,0,13822.48,0
1373010,18:55:16,18:55:16,609,34,0,0,14186.78,0
1373010,18:57:49,18:57:49,610,35,0,0,14846.41,0
1373010,18:59:02,18:59:02,611,36,0,0,15164.99,0
1373010,19:00:08,19:00:08,612,37,0,0,15456.19,0
1373010,19:04:33,19:04:33,730,38,0,0,16480.39,0
1373010,19:05:38,19:05:38,710,39,0,0,16695.28,0
1373010,19:06:44,19:06:44,713,40,0,0,16961.9,0
1373010,19:07:19,19:07:19,613,41,0,0,17122.26,0
1373010,19:08:50,19:08:50,614,42,0,0,17500.62,0
1373010,19:10:00,19:10:00,615,43,0,0,17783.98,1
1373110,18:11:00,18:11:00,736,1,0,0,0.0,1
1373110,18:12:49,18:12:49,732,2,0,0,587.3,0
1373110,18:14:07,18:14:07,734,3,0,0,1055.65,0
1373110,18:17:04,18:17:04,582,4,0,0,2091.73,0
1373110,18:18:13,18:18:13,583,5,0,0,2408.47,0
1373110,18:19:00,18:19:00,584,6,0,0,2700.31,1
1373110,18:19:53,18:19:53,585,7,0,0,3071.39,0
1373110,18:20:44,18:20:44,586,8,0,0,3458.66,0
1373110,18:21:54,18:21:54,587,9,0,0,3953.77,0
1373110,18:23:38,18:23:38,588,10,0,0,4670.83,0
1373110,18:24:25,18:24:25,589,11,0,0,4985.82,0
1373110,18:25:03,18:25:03,590,12,0,0,5239.08,0
1373110,18:28:00,18:28:00,591,13,0,0,6289.95,1
1373110,18:29:48,18:29:48,347,14,0,0,6656.48,0
1373110,18:31:47,18:31:47,348,15,0,0,7102.56,0
1373110,18:32:23,18:32:23,349,16,0,0,7260.41,0
1373110,18:33:54,18:33:54,592,17,0,0,7603.33,0
1373110,18:35:06,18:35:06,593,18,0,0,7861.07,0
1373110,18:36:28,18:36:28,594,19,0,0,8174.75,0
1373110,18:38:26,18:38:26,595,20,0,0,8669.48,0
1373110,18:40:11,18:40:11,596,21,0,0,9097.41,0
1373110,18:42:00,18:42:00,597,22,0,0,9495.89,1
1373110,18:42:40,18:42:40,598,23,0,0,9705.06,0
1373110,18:43:52,18:43:52,599,24,0,0,10098.94,0
1373110,18:45:16,18:45:16,600,25,0,0,10729.82,0
1373110,18:46:01,18:46:01,601,26,0,0,11062.2,0
1373110,18:47:18,18:47:18,602,27,0,0,11621.98,0
1373110,18:48:22,18:48:22,603,28,0,0,12091.88,0
1373110,18:49:13,18:49:13,604,29,0,0,12451.21,0
1373110,18:50:14,18:50:14,605,30,0,0,12859.94,0
1373110,18:51:00,18:51:00,606,31,0,0,13183.81,1
1373110,18:52:00,18:52:00,607,32,0,0,13380.69,0
1373110,18:53:54,18:53:54,608,33,0,0,13822.48,0
1373110,18:55:16,18:55:16,609,34,0,0,14186.78,0
1373110,18:57:49,18:57:49,610,35,0,0,14846.41,0
1373110,18:59:02,18:59:02,611,36,0,0,15164.99,0
1373110,19:00:08,19:00:08,612,37,0,0,15456.19,0
1373110,19:04:33,19:04:33,730,38,0,0,16480.39,0
1373110,19:05:38,19:05:38,710,39,0,0,16695.28,0
1373110,19:06:44,19:06:44,713,40,0,0,16961.9,0
1373110,19:07:19,19:07:19,613,41,0,0,17122.26,0
1373110,19:08:50,19:08:50,614,42,0,0,17500.62,0
1373110,19:10:00,19:10:00,615,43,0,0,17783.98,1
1374070,17:40:00,17:40:00,525,1,0,0,0.0,1
1374070,17:41:11,17:41:11,526,2,0,0,532.23,0
1374070,17:42:46,17:42:46,527,3,0,0,1319.14,0
1374070,17:43:03,17:43:03,528,4,0,0,1478.65,0
1374070,17:44:00,17:44:00,529,5,0,0,1917.99,1
1374070,17:50:00,17:50:00,530,6,0,0,3483.69,1
1374070,17:51:08,17:51:08,358,7,0,0,3818.81,0
1374070,17:52:30,17:52:30,496,8,0,0,4251.61,0
1374070,17:53:46,17:53:46,359,9,0,0,4654.93,0
1374070,17:54:48,17:54:48,360,10,0,0,4979.0,0
1374070,17:56:24,17:56:24,468,11,0,0,5463.69,0
1374070,17:56:54,17:56:54,469,12,0,0,5603.28,0
1374070,17:57:36,17:57:36,470,13,0,0,5784.78,0
1374070,17:58:34,17:58:34,471,14,0,0,6034.4,0
1374070,17:59:18,17:59:18,472,15,0,0,6276.31,0
1374070,18:02:00,18:02:00,346,16,0,0,7026.22,1
1374070,18:06:10,18:06:10,473,17,0,0,8118.54,0
1374070,18:07:12,18:07:12,474,18,0,0,8457.02,0
1374070,18:08:00,18:08:00,475,19,0,0,8718.67,0
1374070,18:10:00,18:10:00,476,20,0,0,9347.22,0
1374070,18:10:51,18:10:51,477,21,0,0,9637.09,0
1374070,18:11:32,18:11:32,478,22,0,0,9861.35,0
1374070,18:12:55,18:12:55,479,23,0,0,10317.95,0
1374070,18:14:23,18:14:23,480,24,0,0,10872.45,0
1374070,18:14:56,18:14:56,481,25,0,0,11085.91,0
1374070,18:15:43,18:15:43,482,26,0,0,11394.19,0
1374070,18:17:00,18:17:00,334,27,0,0,11879.98,1
1374100,17:40:00,17:40:00,525,1,0,0,0.0,1
1374100,17:41:11,17:41:11,526,2,0,0,532.23,0
1374100,17:42:46,17:42:46,527,3,0,0,1319.14,0
1374100,17:43:03,17:43:03,528,4,0,0,1478.65,0
1374100,17:44:00,17:44:00,529,5,0,0,1917.99,1
1374100,17:50:00,17:50:00,530,6,0,0,3483.69,1
1374100,17:51:08,17:51:08,358,7,0,0,3818.81,0
1374100,17:52:30,17:52:30,496,8,0,0,4251.61,0
1374100,17:53:46,17:53:46,359,9,0,0,4654.93,0
1374100,17:54:48,17:54:48,360,10,0,0,4979.0,0
1374100,17:56:24,17:56:24,468,11,0,0,5463.69,0
1374100,17:56:54,17:56:54,469,12,0,0,5603.28,0
1374100,17:57:36,17:57:36,470,13,0,0,5784.78,0
1374100,17:58:34,17:58:34,471,14,0,0,6034.4,0
1374100,17:59:18,17:59:18,472,15,0,0,6276.31,0
1374100,18:02:00,18:02:00,346,16,0,0,7026.22,1
1374100,18:06:10,18:06:10,473,17,0,0,8118.54,0
1374100,18:07:12,18:07:12,474,18,0,0,8457.02,0
1374100,18:08:00,18:08:00,475,19,0,0,8718.67,0
1374100,18:10:00,18:10:00,476,20,0,0,9347.22,0
1374100,18:10:51,18:10:51,477,21,0,0,9637.09,0
1374100,18:11:32,18:11:32,478,22,0,0,9861.35,0
1374100,18:12:55,18:12:55,479,23,0,0,10317.95,0
1374100,18:14:23,18:14:23,480,24,0,0,10872.45,0
1374100,18:14:56,18:14:56,481,25,0,0,11085.91,0
1374100,18:15:43,18:15:43,482,26,0,0,11394.19,0
1374100,18:17:00,18:17:00,334,27,0,0,11879.98,1
1375020,17:20:00,17:20:00,525,1,0,0,0.0,1
1375020,17:22:04,17:22:04,526,2,0,0,532.23,0
1375020,17:24:51,17:24:51,527,3,0,0,1319.14,0
1375020,17:25:21,17:25:21,528,4,0,0,1478.65,0
1375020,17:27:00,17:27:00,529,5,0,0,1917.99,1
1375020,17:36:00,17:36:00,530,6,0,0,3483.69,1
1375020,17:37:08,17:37:08,358,7,0,0,3818.81,0
1375020,17:38:30,17:38:30,496,8,0,0,4251.61,0
1375020,17:39:46,17:39:46,359,9,0,0,4654.93,0
1375020,17:41:05,17:41:05,308,10,0,0,5041.28,0
1375020,17:44:00,17:44:00,248,11,0,0,5853.31,1
1375020,17:48:36,17:48:36,360,12,0,0,6896.5,0
1375020,17:50:28,17:50:28,468,13,0,0,7381.19,0
1375020,17:51:04,17:51:04,469,14,0,0,7520.78,0
1375020,17:51:52,17:51:52,470,15,0,0,7702.28,0
1375020,17:53:00,17:53:00,471,16,0,0,7951.9,0
1375020,17:53:52,17:53:52,472,17,0,0,8193.81,0
1375020,17:57:00,17:57:00,346,18,0,0,8943.72,1
1375020,18:01:12,18:01:12,473,19,0,0,10036.04,0
1375020,18:02:14,18:02:14,474,20,0,0,10374.52,0
1375020,18:02:56,18:02:56,475,21,0,0,10630.43,0
1375020,18:04:58,18:04:58,476,22,0,0,11258.98,0
1375020,18:05:48,18:05:48,477,23,0,0,11548.85,0
1375020,18:06:30,18:06:30,478,24,0,0,11773.11,0
1375020,18:07:53,18:07:53,479,25,0,0,12229.71,0
1375020,18:09:22,18:09:22,480,26,0,0,12784.21,0
1375020,18:09:55,18:09:55,481,27,0,0,12997.67,0
1375020,18:10:42,18:10:42,482,28,0,0,13305.95,0
1375020,18:12:00,18:12:00,334,29,0,0,13791.74,1
1375030,17:20:00,17:20:00,525,1,0,0,0.0,1
1375030,17:22:04,17:22:04,526,2,0,0,532.23,0
1375030,17:24:51,17:24:51,527,3,0,0,1319.14,0
1375030,17:25:21,17:25:21,528,4,0,0,1478.65,0
1375030,17:27:00,17:27:00,529,5,0,0,1917.99,1
1375030,17:36:00,17:36:00,530,6,0,0,3483.69,1
1375030,17:37:08,17:37:08,358,7,0,0,3818.81,0
1375030,17:38:30,17:38:30,496,8,0,0,4251.61,0
1375030,17:39:46,17:39:46,359,9,0,0,4654.93,0
1375030,17:41:05,17:41:05,308,10,0,0,5041.28,0
1375030,17:44:00,17:44:00,248,11,0,0,5853.31,1
1375030,17:48:36,17:48:36,360,12,0,0,6896.5,0
1375030,17:50:28,17:50:28,468,13,0,0,7381.19,0
1375030,17:51:04,17:51:04,469,14,0,0,7520.78,0
1375030,17:51:52,17:51:52,470,15,0,0,7702.28,0
1375030,17:53:00,17:53:00,471,16,0,0,7951.9,0
1375030,17:53:52,17:53:52,472,17,0,0,8193.81,0
1375030,17:57:00,17:57:00,346,18,0,0,8943.72,1
1375030,18:01:12,18:01:12,473,19,0,0,10036.04,0
1375030,18:02:14,18:02:14,474,20,0,0,10374.52,0
1375030,18:02:56,18:02:56,475,21,0,0,10630.43,0
1375030,18:04:58,18:04:58,476,22,0,0,11258.98,0
1375030,18:05:48,18:05:48,477,23,0,0,11548.85,0
1375030,18:06:30,18:06:30,478,24,0,0,11773.11,0
1375030,18:07:53,18:07:53,479,25,0,0,12229.71,0
1375030,18:09:22,18:09:22,480,26,0,0,12784.21,0
1375030,18:09:55,18:09:55,481,27,0,0,12997.67,0
1375030,18:10:42,18:10:42,482,28,0,0,13305.95,0
1375030,18:12:00,18:12:00,334,29,0,0,13791.74,1
1375040,17:20:00,17:20:00,525,1,0,0,0.0,1
1375040,17:22:04,17:22:04,526,2,0,0,532.23,0
1375040,17:24:51,17:24:51,527,3,0,0,1319.14,0
1375040,17:25:21,17:25:21,528,4,0,0,1478.65,0
1375040,17:27:00,17:27:00,529,5,0,0,1917.99,1
1375040,17:36:00,17:36:00,530,6,0,0,3483.69,1
1375040,17:37:08,17:37:08,358,7,0,0,3818.81,0
1375040,17:38:30,17:38:30,496,8,0,0,4251.61,0
1375040,17:39:46,17:39:46,359,9,0,0,4654.93,0
1375040,17:41:05,17:41:05,308,10,0,0,5041.28,0
1375040,17:44:00,17:44:00,248,11,0,0,5853.31,1
1375040,17:48:36,17:48:36,360,12,0,0,6896.5,0
1375040,17:50:28,17:50:28,468,13,0,0,7381.19,0
1375040,17:51:04,17:51:04,469,14,0,0,7520.78,0
1375040,17:51:52,17:51:52,470,15,0,0,7702.28,0
1375040,17:53:00,17:53:00,471,16,0,0,7951.9,0
1375040,17:53:52,17:53:52,472,17,0,0,8193.81,0
1375040,17:57:00,17:57:00,346,18,0,0,8943.72,1
1375040,18:01:12,18:01:12,473,19,0,0,10036.04,0
1375040,18:02:14,18:02:14,474,20,0,0,10374.52,0
1375040,18:02:56,18:02:56,475,21,0,0,10630.43,0
1375040,18:04:58,18:04:58,476,22,0,0,11258.98,0
1375040,18:05:48,18:05:48,477,23,0,0,11548.85,0
1375040,18:06:30,18:06:30,478,24,0,0,11773.11,0
1375040,18:07:53,18:07:53,479,25,0,0,12229.71,0
1375040,18:09:22,18:09:22,480,26,0,0,12784.21,0
1375040,18:09:55,18:09:55,481,27,0,0,12997.67,0
1375040,18:10:42,18:10:42,482,28,0,0,13305.95,0
1375040,18:12:00,18:12:00,334,29,0,0,13791.74,1
1375050,17:20:00,17:20:00,525,1,0,0,0.0,1
1375050,17:22:04,17:22:04,526,2,0,0,532.23,0
1375050,17:24:51,17:24:51,527,3,0,0,1319.14,0
1375050,17:25:21,17:25:21,528,4,0,0,1478.65,0
1375050,17:27:00,17:27:00,529,5,0,0,1917.99,1
1375050,17:36:00,17:36:00,530,6,0,0,3483.69,1
1375050,17:37:08,17:37:08,358,7,0,0,3818.81,0
1375050,17:38:30,17:38:30,496,8,0,0,4251.61,0
1375050,17:39:46,17:39:46,359,9,0,0,4654.93,0
1375050,17:41:05,17:41:05,308,10,0,0,5041.28,0
1375050,17:44:00,17:44:00,248,11,0,0,5853.31,1
1375050,17:48:36,17:48:36,360,12,0,0,6896.5,0
1375050,17:50:28,17:50:28,468,13,0,0,7381.19,0
1375050,17:51:04,17:51:04,469,14,0,0,7520.78,0
1375050,17:51:52,17:51:52,470,15,0,0,7702.28,0
1375050,17:53:00,17:53:00,471,16,0,0,7951.9,0
1375050,17:53:52,17:53:52,472,17,0,0,8193.81,0
1375050,17:57:00,17:57:00,346,18,0,0,8943.72,1
1375050,18:01:12,18:01:12,473,19,0,0,10036.04,0
1375050,18:02:14,18:02:14,474,20,0,0,10374.52,0
1375050,18:02:56,18:02:56,475,21,0,0,10630.43,0
1375050,18:04:58,18:04:58,476,22,0,0,11258.98,0
1375050,18:05:48,18:05:48,477,23,0,0,11548.85,0
1375050,18:06:30,18:06:30,478,24,0,0,11773.11,0
1375050,18:07:53,18:07:53,479,25,0,0,12229.71,0
1375050,18:09:22,18:09:22,480,26,0,0,12784.21,0
1375050,18:09:55,18:09:55,481,27,0,0,12997.67,0
1375050,18:10:42,18:10:42,482,28,0,0,13305.95,0
1375050,18:12:00,18:12:00,334,29,0,0,13791.74,1
1375080,17:20:00,17:20:00,525,1,0,0,0.0,1
1375080,17:22:04,17:22:04,526,2,0,0,532.23,0
1375080,17:24:51,17:24:51,527,3,0,0,1319.14,0
1375080,17:25:21,17:25:21,528,4,0,0,1478.65,0
1375080,17:27:00,17:27:00,529,5,0,0,1917.99,1
1375080,17:36:00,17:36:00,530,6,0,0,3483.69,1
1375080,17:37:08,17:37:08,358,7,0,0,3818.81,0
1375080,17:38:30,17:38:30,496,8,0,0,4251.61,0
1375080,17:39:46,17:39:46,359,9,0,0,4654.93,0
1375080,17:41:05,17:41:05,308,10,0,0,5041.28,0
1375080,17:44:00,17:44:00,248,11,0,0,5853.31,1
1375080,17:48:36,17:48:36,360,12,0,0,6896.5,0
1375080,17:50:28,17:50:28,468,13,0,0,7381.19,0
1375080,17:51:04,17:51:04,469,14,0,0,7520.78,0
1375080,17:51:52,17:51:52,470,15,0,0,7702.28,0
1375080,17:53:00,17:53:00,471,16,0,0,7951.9,0
1375080,17:53:52,17:53:52,472,17,0,0,8193.81,0
1375080,17:57:00,17:57:00,346,18,0,0,8943.72,1
1375080,18:01:12,18:01:12,473,19,0,0,10036.04,0
1375080,18:02:14,18:02:14,474,20,0,0,10374.52,0
1375080,18:02:56,18:02:56,475,21,0,0,10630.43,0
1375080,18:04:58,18:04:58,476,22,0,0,11258.98,0
1375080,18:05:48,18:05:48,477,23,0,0,11548.85,0
1375080,18:06:30,18:06:30,478,24,0,0,11773.11,0
1375080,18:07:53,18:07:53,479,25,0,0,12229.71,0
1375080,18:09:22,18:09:22,480,26,0,0,12784.21,0
1375080,18:09:55,18:09:55,481,27,0,0,12997.67,0
1375080,18:10:42,18:10:42,482,28,0,0,13305.95,0
1375080,18:12:00,18:12:00,334,29,0,0,13791.74,1
1375090,17:20:00,17:20:00,525,1,0,0,0.0,1
1375090,17:22:04,17:22:04,526,2,0,0,532.23,0
1375090,17:24:51,17:24:51,527,3,0,0,1319.14,0
1375090,17:25:21,17:25:21,528,4,0,0,1478.65,0
1375090,17:27:00,17:27:00,529,5,0,0,1917.99,1
1375090,17:36:00,17:36:00,530,6,0,0,3483.69,1
1375090,17:37:08,17:37:08,358,7,0,0,3818.81,0
1375090,17:38:30,17:38:30,496,8,0,0,4251.61,0
1375090,17:39:46,17:39:46,359,9,0,0,4654.93,0
1375090,17:41:05,17:41:05,308,10,0,0,5041.28,0
1375090,17:44:00,17:44:00,248,11,0,0,5853.31,1
1375090,17:48:36,17:48:36,360,12,0,0,6896.5,0
1375090,17:50:28,17:50:28,468,13,0,0,7381.19,0
1375090,17:51:04,17:51:04,469,14,0,0,7520.78,0
1375090,17:51:52,17:51:52,470,15,0,0,7702.28,0
1375090,17:53:00,17:53:00,471,16,0,0,7951.9,0
1375090,17:53:52,17:53:52,472,17,0,0,8193.81,0
1375090,17:57:00,17:57:00,346,18,0,0,8943.72,1
1375090,18:01:12,18:01:12,473,19,0,0,10036.04,0
1375090,18:02:14,18:02:14,474,20,0,0,10374.52,0
1375090,18:02:56,18:02:56,475,21,0,0,10630.43,0
1375090,18:04:58,18:04:58,476,22,0,0,11258.98,0
1375090,18:05:48,18:05:48,477,23,0,0,11548.85,0
1375090,18:06:30,18:06:30,478,24,0,0,11773.11,0
1375090,18:07:53,18:07:53,479,25,0,0,12229.71,0
1375090,18:09:22,18:09:22,480,26,0,0,12784.21,0
1375090,18:09:55,18:09:55,481,27,0,0,12997.67,0
1375090,18:10:42,18:10:42,482,28,0,0,13305.95,0
1375090,18:12:00,18:12:00,334,29,0,0,13791.74,1
1375120,17:20:00,17:20:00,525,1,0,0,0.0,1
1375120,17:22:04,17:22:04,526,2,0,0,532.23,0
1375120,17:24:51,17:24:51,527,3,0,0,1319.14,0
1375120,17:25:21,17:25:21,528,4,0,0,1478.65,0
1375120,17:27:00,17:27:00,529,5,0,0,1917.99,1
1375120,17:36:00,17:36:00,530,6,0,0,3483.69,1
1375120,17:37:08,17:37:08,358,7,0,0,3818.81,0
1375120,17:38:30,17:38:30,496,8,0,0,4251.61,0
1375120,17:39:46,17:39:46,359,9,0,0,4654.93,0
1375120,17:41:05,17:41:05,308,10,0,0,5041.28,0
1375120,17:44:00,17:44:00,248,11,0,0,5853.31,1
1375120,17:48:36,17:48:36,360,12,0,0,6896.5,0
1375120,17:50:28,17:50:28,468,13,0,0,7381.19,0
1375120,17:51:04,17:51:04,469,14,0,0,7520.78,0
1375120,17:51:52,17:51:52,470,15,0,0,7702.28,0
1375120,17:53:00,17:53:00,471,16,0,0,7951.9,0
1375120,17:53:52,17:53:52,472,17,0,0,8193.81,0
1375120,17:57:00,17:57:00,346,18,0,0,8943.72,1
1375120,18:01:12,18:01:12,473,19,0,0,10036.04,0
1375120,18:02:14,18:02:14,474,20,0,0,10374.52,0
1375120,18:02:56,18:02:56,475,21,0,0,10630.43,0
1375120,18:04:58,18:04:58,476,22,0,0,11258.98,0
1375120,18:05:48,18:05:48,477,23,0,0,11548.85,0
1375120,18:06:30,18:06:30,478,24,0,0,11773.11,0
1375120,18:07:53,18:07:53,479,25,0,0,12229.71,0
1375120,18:09:22,18:09:22,480,26,0,0,12784.21,0
1375120,18:09:55,18:09:55,481,27,0,0,12997.67,0
1375120,18:10:42,18:10:42,482,28,0,0,13305.95,0
1375120,18:12:00,18:12:00,334,29,0,0,13791.74,1
1375130,17:20:00,17:20:00,525,1,0,0,0.0,1
1375130,17:22:04,17:22:04,526,2,0,0,532.23,0
1375130,17:24:51,17:24:51,527,3,0,0,1319.14,0
1375130,17:25:21,17:25:21,528,4,0,0,1478.65,0
1375130,17:27:00,17:27:00,529,5,0,0,1917.99,1
1375130,17:36:00,17:36:00,530,6,0,0,3483.69,1
1375130,17:37:08,17:37:08,358,7,0,0,3818.81,0
1375130,17:38:30,17:38:30,496,8,0,0,4251.61,0
1375130,17:39:46,17:39:46,359,9,0,0,4654.93,0
1375130,17:41:05,17:41:05,308,10,0,0,5041.28,0
1375130,17:44:00,17:44:00,248,11,0,0,5853.31,1
1375130,17:48:36,17:48:36,360,12,0,0,6896.5,0
1375130,17:50:28,17:50:28,468,13,0,0,7381.19,0
1375130,17:51:04,17:51:04,469,14,0,0,7520.78,0
1375130,17:51:52,17:51:52,470,15,0,0,7702.28,0
1375130,17:53:00,17:53:00,471,16,0,0,7951.9,0
1375130,17:53:52,17:53:52,472,17,0,0,8193.81,0
1375130,17:57:00,17:57:00,346,18,0,0,8943.72,1
1375130,18:01:12,18:01:12,473,19,0,0,10036.04,0
1375130,18:02:14,18:02:14,474,20,0,0,10374.52,0
1375130,18:02:56,18:02:56,475,21,0,0,10630.43,0
1375130,18:04:58,18:04:58,476,22,0,0,11258.98,0
1375130,18:05:48,18:05:48,477,23,0,0,11548.85,0
1375130,18:06:30,18:06:30,478,24,0,0,11773.11,0
1375130,18:07:53,18:07:53,479,25,0,0,12229.71,0
1375130,18:09:22,18:09:22,480,26,0,0,12784.21,0
1375130,18:09:55,18:09:55,481,27,0,0,12997.67,0
1375130,18:10:42,18:10:42,482,28,0,0,13305.95,0
1375130,18:12:00,18:12:00,334,29,0,0,13791.74,1
1375150,17:20:00,17:20:00,525,1,0,0,0.0,1
1375150,17:22:04,17:22:04,526,2,0,0,532.23,0
1375150,17:24:51,17:24:51,527,3,0,0,1319.14,0
1375150,17:25:21,17:25:21,528,4,0,0,1478.65,0
1375150,17:27:00,17:27:00,529,5,0,0,1917.99,1
1375150,17:36:00,17:36:00,530,6,0,0,3483.69,1
1375150,17:37:08,17:37:08,358,7,0,0,3818.81,0
1375150,17:38:30,17:38:30,496,8,0,0,4251.61,0
1375150,17:39:46,17:39:46,359,9,0,0,4654.93,0
1375150,17:41:05,17:41:05,308,10,0,0,5041.28,0
1375150,17:44:00,17:44:00,248,11,0,0,5853.31,1
1375150,17:48:36,17:48:36,360,12,0,0,6896.5,0
1375150,17:50:28,17:50:28,468,13,0,0,7381.19,0
1375150,17:51:04,17:51:04,469,14,0,0,7520.78,0
1375150,17:51:52,17:51:52,470,15,0,0,7702.28,0
1375150,17:53:00,17:53:00,471,16,0,0,7951.9,0
1375150,17:53:52,17:53:52,472,17,0,0,8193.81,0
1375150,17:57:00,17:57:00,346,18,0,0,8943.72,1
1375150,18:01:12,18:01:12,473,19,0,0,10036.04,0
1375150,18:02:14,18:02:14,474,20,0,0,10374.52,0
1375150,18:02:56,18:02:56,475,21,0,0,10630.43,0
1375150,18:04:58,18:04:58,476,22,0,0,11258.98,0
1375150,18:05:48,18:05:48,477,23,0,0,11548.85,0
1375150,18:06:30,18:06:30,478,24,0,0,11773.11,0
1375150,18:07:53,18:07:53,479,25,0,0,12229.71,0
1375150,18:09:22,18:09:22,480,26,0,0,12784.21,0
1375150,18:09:55,18:09:55,481,27,0,0,12997.67,0
1375150,18:10:42,18:10:42,482,28,0,0,13305.95,0
1375150,18:12:00,18:12:00,334,29,0,0,13791.74,1
1375170,17:20:00,17:20:00,525,1,0,0,0.0,1
1375170,17:22:04,17:22:04,526,2,0,0,532.23,0
1375170,17:24:51,17:24:51,527,3,0,0,1319.14,0
1375170,17:25:21,17:25:21,528,4,0,0,1478.65,0
1375170,17:27:00,17:27:00,529,5,0,0,1917.99,1
1375170,17:36:00,17:36:00,530,6,0,0,3483.69,1
1375170,17:37:08,17:37:08,358,7,0,0,3818.81,0
1375170,17:38:30,17:38:30,496,8,0,0,4251.61,0
1375170,17:39:46,17:39:46,359,9,0,0,4654.93,0
1375170,17:41:05,17:41:05,308,10,0,0,5041.28,0
1375170,17:44:00,17:44:00,248,11,0,0,5853.31,1
1375170,17:48:36,17:48:36,360,12,0,0,6896.5,0
1375170,17:50:28,17:50:28,468,13,0,0,7381.19,0
1375170,17:51:04,17:51:04,469,14,0,0,7520.78,0
1375170,17:51:52,17:51:52,470,15,0,0,7702.28,0
1375170,17:53:00,17:53:00,471,16,0,0,7951.9,0
1375170,17:53:52,17:53:52,472,17,0,0,8193.81,0
1375170,17:57:00,17:57:00,346,18,0,0,8943.72,1
1375170,18:01:12,18:01:12,473,19,0,0,10036.04,0
1375170,18:02:14,18:02:14,474,20,0,0,10374.52,0
1375170,18:02:56,18:02:56,475,21,0,0,10630.43,0
1375170,18:04:58,18:04:58,476,22,0,0,11258.98,0
1375170,18:05:48,18:05:48,477,23,0,0,11548.85,0
1375170,18:06:30,18:06:30,478,24,0,0,11773.11,0
1375170,18:07:53,18:07:53,479,25,0,0,12229.71,0
1375170,18:09:22,18:09:22,480,26,0,0,12784.21,0
1375170,18:09:55,18:09:55,481,27,0,0,12997.67,0
1375170,18:10:42,18:10:42,482,28,0,0,13305.95,0
1375170,18:12:00,18:12:00,334,29,0,0,13791.74,1
1376010,14:27:00,14:27:00,230,1,0,0,0.0,1
1376010,14:30:58,14:30:58,231,2,0,0,1370.01,0
1376010,14:32:05,14:32:05,232,3,0,0,1708.23,0
1376010,14:32:56,14:32:56,233,4,0,0,1977.35,0
1376010,14:33:51,14:33:51,234,5,0,0,2274.27,0
1376010,14:34:26,14:34:26,235,6,0,0,2484.46,0
1376010,14:35:00,14:35:00,236,7,0,0,2686.3,0
1376010,14:36:06,14:36:06,237,8,0,0,3037.76,0
1376010,14:37:33,14:37:33,238,9,0,0,3572.95,0
1376010,14:40:00,14:40:00,240,10,0,0,4380.53,1
1376010,14:41:18,14:41:18,347,11,0,0,4767.23,0
1376010,14:42:40,14:42:40,348,12,0,0,5213.31,0
1376010,14:43:05,14:43:05,349,13,0,0,5371.16,0
1376010,14:43:46,14:43:46,350,14,0,0,5598.9,0
1376010,14:45:17,14:45:17,351,15,0,0,6044.37,0
1376010,14:46:45,14:46:45,249,16,0,0,6514.6,0
1376010,14:47:23,14:47:23,251,17,0,0,6736.52,0
1376010,14:49:07,14:49:07,252,18,0,0,7309.01,0
1376010,14:49:41,14:49:41,253,19,0,0,7513.78,0
1376010,14:50:25,14:50:25,254,20,0,0,7776.11,0
1376010,14:52:00,14:52:00,466,21,0,0,8295.64,1
1376010,14:53:34,14:53:34,256,22,0,0,8842.72,0
1376010,14:54:17,14:54:17,257,23,0,0,9107.32,0
1376010,14:55:03,14:55:03,258,24,0,0,9397.51,0
1376010,14:55:36,14:55:36,259,25,0,0,9597.56,0
1376010,14:55:49,14:55:49,329,26,0,0,9665.25,0
1376010,14:56:53,14:56:53,327,27,0,0,10030.08,0
1376010,14:57:45,14:57:45,328,28,0,0,10330.91,0
1376010,14:59:10,14:59:10,264,29,0,0,10818.88,0
1376010,15:00:36,15:00:36,265,30,0,0,11284.46,0
1376010,15:01:34,15:01:34,266,31,0,0,11615.64,0
1376010,15:03:00,15:03:00,267,32,0,0,12113.32,1
1376010,15:04:39,15:04:39,268,33,0,0,12562.87,0
1376010,15:05:46,15:05:46,269,34,0,0,12941.18,0
1376010,15:06:18,15:06:18,270,35,0,0,13105.22,0
1376010,15:06:57,15:06:57,516,36,0,0,13314.97,0
1376010,15:08:37,15:08:37,272,37,0,0,13825.92,0
1376010,15:09:23,15:09:23,273,38,0,0,14066.35,0
1376010,15:10:13,15:10:13,274,39,0,0,14316.1,0
1376010,15:12:03,15:12:03,275,40,0,0,14867.54,0
1376010,15:13:00,15:13:00,705,41,0,0,15145.08,1
1376110,14:27:00,14:27:00,230,1,0,0,0.0,1
1376110,14:30:58,14:30:58,231,2,0,0,1370.01,0
1376110,14:32:05,14:32:05,232,3,0,0,1708.23,0
1376110,14:32:56,14:32:56,233,4,0,0,1977.35,0
1376110,14:33:51,14:33:51,234,5,0,0,2274.27,0
1376110,14:34:26,14:34:26,235,6,0,0,2484.46,0
1376110,14:35:00,14:35:00,236,7,0,0,2686.3,0
1376110,14:36:06,14:36:06,237,8,0,0,3037.76,0
1376110,14:37:33,14:37:33,238,9,0,0,3572.95,0
1376110,14:40:00,14:40:00,240,10,0,0,4380.53,1
1376110,14:41:18,14:41:18,347,11,0,0,4767.23,0
1376110,14:42:40,14:42:40,348,12,0,0,5213.31,0
1376110,14:43:05,14:43:05,349,13,0,0,5371.16,0
1376110,14:43:46,14:43:46,350,14,0,0,5598.9,0
1376110,14:45:17,14:45:17,351,15,0,0,6044.37,0
1376110,14:46:45,14:46:45,249,16,0,0,6514.6,0
1376110,14:47:23,14:47:23,251,17,0,0,6736.52,0
1376110,14:49:07,14:49:07,252,18,0,0,7309.01,0
1376110,14:49:41,14:49:41,253,19,0,0,7513.78,0
1376110,14:50:25,14:50:25,254,20,0,0,7776.11,0
1376110,14:52:00,14:52:00,466,21,0,0,8295.64,1
1376110,14:53:34,14:53:34,256,22,0,0,8842.72,0
1376110,14:54:17,14:54:17,257,23,0,0,9107.32,0
1376110,14:55:03,14:55:03,258,24,0,0,9397.51,0
1376110,14:55:36,14:55:36,259,25,0,0,9597.56,0
1376110,14:55:49,14:55:49,329,26,0,0,9665.25,0
1376110,14:56:53,14:56:53,327,27,0,0,10030.08,0
1376110,14:57:45,14:57:45,328,28,0,0,10330.91,0
1376110,14:59:10,14:59:10,264,29,0,0,10818.88,0
1376110,15:00:36,15:00:36,265,30,0,0,11284.46,0
1376110,15:01:34,15:01:34,266,31,0,0,11615.64,0
1376110,15:03:00,15:03:00,267,32,0,0,12113.32,1
1376110,15:04:39,15:04:39,268,33,0,0,12562.87,0
1376110,15:05:46,15:05:46,269,34,0,0,12941.18,0
1376110,15:06:18,15:06:18,270,35,0,0,13105.22,0
1376110,15:06:57,15:06:57,516,36,0,0,13314.97,0
1376110,15:08:37,15:08:37,272,37,0,0,13825.92,0
1376110,15:09:23,15:09:23,273,38,0,0,14066.35,0
1376110,15:10:13,15:10:13,274,39,0,0,14316.1,0
1376110,15:12:03,15:12:03,275,40,0,0,14867.54,0
1376110,15:13:00,15:13:00,705,41,0,0,15145.08,1
1377060,09:20:00,09:20:00,525,1,0,0,0.0,1
1377060,09:21:29,09:21:29,526,2,0,0,532.23,0
1377060,09:23:28,09:23:28,527,3,0,0,1319.14,0
1377060,09:23:49,09:23:49,528,4,0,0,1478.65,0
1377060,09:25:00,09:25:00,529,5,0,0,1917.99,1
1377060,09:31:00,09:31:00,530,6,0,0,3483.69,1
1377060,09:32:08,09:32:08,358,7,0,0,3818.81,0
1377060,09:33:30,09:33:30,496,8,0,0,4251.61,0
1377060,09:34:46,09:34:46,359,9,0,0,4654.93,0
1377060,09:35:48,09:35:48,360,10,0,0,4979.0,0
1377060,09:37:24,09:37:24,468,11,0,0,5463.69,0
1377060,09:37:54,09:37:54,469,12,0,0,5603.28,0
1377060,09:38:36,09:38:36,470,13,0,0,5784.78,0
1377060,09:39:34,09:39:34,471,14,0,0,6034.4,0
1377060,09:40:18,09:40:18,472,15,0,0,6276.31,0
1377060,09:43:00,09:43:00,346,16,0,0,7026.22,1
1377060,09:47:10,09:47:10,473,17,0,0,8118.54,0
1377060,09:48:12,09:48:12,474,18,0,0,8457.02,0
1377060,09:49:00,09:49:00,475,19,0,0,8718.67,0
1377060,09:51:00,09:51:00,476,20,0,0,9347.22,0
1377060,09:51:51,09:51:51,477,21,0,0,9637.09,0
1377060,09:52:32,09:52:32,478,22,0,0,9861.35,0
1377060,09:53:55,09:53:55,479,23,0,0,10317.95,0
1377060,09:55:23,09:55:23,480,24,0,0,10872.45,0
1377060,09:55:56,09:55:56,481,25,0,0,11085.91,0
1377060,09:56:43,09:56:43,482,26,0,0,11394.19,0
1377060,09:58:00,09:58:00,334,27,0,0,11879.98,1
1377140,09:20:00,09:20:00,525,1,0,0,0.0,1
1377140,09:21:29,09:21:29,526,2,0,0,532.23,0
1377140,09:23:28,09:23:28,527,3,0,0,1319.14,0
1377140,09:23:49,09:23:49,528,4,0,0,1478.65,0
1377140,09:25:00,09:25:00,529,5,0,0,1917.99,1
1377140,09:31:00,09:31:00,530,6,0,0,3483.69,1
1377140,09:32:08,09:32:08,358,7,0,0,3818.81,0
1377140,09:33:30,09:33:30,496,8,0,0,4251.61,0
1377140,09:34:46,09:34:46,359,9,0,0,4654.93,0
1377140,09:35:48,09:35:48,360,10,0,0,4979.0,0
1377140,09:37:24,09:37:24,468,11,0,0,5463.69,0
1377140,09:37:54,09:37:54,469,12,0,0,5603.28,0
1377140,09:38:36,09:38:36,470,13,0,0,5784.78,0
1377140,09:39:34,09:39:34,471,14,0,0,6034.4,0
1377140,09:40:18,09:40:18,472,15,0,0,6276.31,0
1377140,09:43:00,09:43:00,346,16,0,0,7026.22,1
1377140,09:47:10,09:47:10,473,17,0,0,8118.54,0
1377140,09:48:12,09:48:12,474,18,0,0,8457.02,0
1377140,09:49:00,09:49:00,475,19,0,0,8718.67,0
1377140,09:51:00,09:51:00,476,20,0,0,9347.22,0
1377140,09:51:51,09:51:51,477,21,0,0,9637.09,0
1377140,09:52:32,09:52:32,478,22,0,0,9861.35,0
1377140,09:53:55,09:53:55,479,23,0,0,10317.95,0
1377140,09:55:23,09:55:23,480,24,0,0,10872.45,0
1377140,09:55:56,09:55:56,481,25,0,0,11085.91,0
1377140,09:56:43,09:56:43,482,26,0,0,11394.19,0
1377140,09:58:00,09:58:00,334,27,0,0,11879.98,1
1377160,09:20:00,09:20:00,525,1,0,0,0.0,1
1377160,09:21:29,09:21:29,526,2,0,0,532.23,0
1377160,09:23:28,09:23:28,527,3,0,0,1319.14,0
1377160,09:23:49,09:23:49,528,4,0,0,1478.65,0
1377160,09:25:00,09:25:00,529,5,0,0,1917.99,1
1377160,09:31:00,09:31:00,530,6,0,0,3483.69,1
1377160,09:32:08,09:32:08,358,7,0,0,3818.81,0
1377160,09:33:30,09:33:30,496,8,0,0,4251.61,0
1377160,09:34:46,09:34:46,359,9,0,0,4654.93,0
1377160,09:35:48,09:35:48,360,10,0,0,4979.0,0
1377160,09:37:24,09:37:24,468,11,0,0,5463.69,0
1377160,09:37:54,09:37:54,469,12,0,0,5603.28,0
1377160,09:38:36,09:38:36,470,13,0,0,5784.78,0
1377160,09:39:34,09:39:34,471,14,0,0,6034.4,0
1377160,09:40:18,09:40:18,472,15,0,0,6276.31,0
1377160,09:43:00,09:43:00,346,16,0,0,7026.22,1
1377160,09:47:10,09:47:10,473,17,0,0,8118.54,0
1377160,09:48:12,09:48:12,474,18,0,0,8457.02,0
1377160,09:49:00,09:49:00,475,19,0,0,8718.67,0
1377160,09:51:00,09:51:00,476,20,0,0,9347.22,0
1377160,09:51:51,09:51:51,477,21,0,0,9637.09,0
1377160,09:52:32,09:52:32,478,22,0,0,9861.35,0
1377160,09:53:55,09:53:55,479,23,0,0,10317.95,0
1377160,09:55:23,09:55:23,480,24,0,0,10872.45,0
1377160,09:55:56,09:55:56,481,25,0,0,11085.91,0
1377160,09:56:43,09:56:43,482,26,0,0,11394.19,0
1377160,09:58:00,09:58:00,334,27,0,0,11879.98,1
1377180,09:20:00,09:20:00,525,1,0,0,0.0,1
1377180,09:21:29,09:21:29,526,2,0,0,532.23,0
1377180,09:23:28,09:23:28,527,3,0,0,1319.14,0
1377180,09:23:49,09:23:49,528,4,0,0,1478.65,0
1377180,09:25:00,09:25:00,529,5,0,0,1917.99,1
1377180,09:31:00,09:31:00,530,6,0,0,3483.69,1
1377180,09:32:08,09:32:08,358,7,0,0,3818.81,0
1377180,09:33:30,09:33:30,496,8,0,0,4251.61,0
1377180,09:34:46,09:34:46,359,9,0,0,4654.93,0
1377180,09:35:48,09:35:48,360,10,0,0,4979.0,0
1377180,09:37:24,09:37:24,468,11,0,0,5463.69,0
1377180,09:37:54,09:37:54,469,12,0,0,5603.28,0
1377180,09:38:36,09:38:36,470,13,0,0,5784.78,0
1377180,09:39:34,09:39:34,471,14,0,0,6034.4,0
1377180,09:40:18,09:40:18,472,15,0,0,6276.31,0
1377180,09:43:00,09:43:00,346,16,0,0,7026.22,1
1377180,09:47:10,09:47:10,473,17,0,0,8118.54,0
1377180,09:48:12,09:48:12,474,18,0,0,8457.02,0
1377180,09:49:00,09:49:00,475,19,0,0,8718.67,0
1377180,09:51:00,09:51:00,476,20,0,0,9347.22,0
1377180,09:51:51,09:51:51,477,21,0,0,9637.09,0
1377180,09:52:32,09:52:32,478,22,0,0,9861.35,0
1377180,09:53:55,09:53:55,479,23,0,0,10317.95,0
1377180,09:55:23,09:55:23,480,24,0,0,10872.45,0
1377180,09:55:56,09:55:56,481,25,0,0,11085.91,0
1377180,09:56:43,09:56:43,482,26,0,0,11394.19,0
1377180,09:58:00,09:58:00,334,27,0,0,11879.98,1
1378010,13:28:00,13:28:00,230,1,0,0,0.0,1
1378010,13:31:40,13:31:40,231,2,0,0,1370.01,0
1378010,13:32:41,13:32:41,232,3,0,0,1708.23,0
1378010,13:33:29,13:33:29,233,4,0,0,1977.35,0
1378010,13:34:19,13:34:19,234,5,0,0,2274.27,0
1378010,13:34:51,13:34:51,235,6,0,0,2484.46,0
1378010,13:35:23,13:35:23,236,7,0,0,2686.3,0
1378010,13:36:24,13:36:24,237,8,0,0,3037.76,0
1378010,13:37:44,13:37:44,238,9,0,0,3572.95,0
1378010,13:40:00,13:40:00,240,10,0,0,4380.53,1
1378010,13:41:18,13:41:18,347,11,0,0,4767.23,0
1378010,13:42:40,13:42:40,348,12,0,0,5213.31,0
1378010,13:43:05,13:43:05,349,13,0,0,5371.16,0
1378010,13:43:46,13:43:46,350,14,0,0,5598.9,0
1378010,13:45:17,13:45:17,351,15,0,0,6044.37,0
1378010,13:46:45,13:46:45,249,16,0,0,6514.6,0
1378010,13:47:23,13:47:23,251,17,0,0,6736.52,0
1378010,13:49:07,13:49:07,252,18,0,0,7309.01,0
1378010,13:49:41,13:49:41,253,19,0,0,7513.78,0
1378010,13:50:25,13:50:25,254,20,0,0,7776.11,0
1378010,13:52:00,13:52:00,466,21,0,0,8295.64,1
1378010,13:53:34,13:53:34,256,22,0,0,8842.72,0
1378010,13:54:17,13:54:17,257,23,0,0,9107.32,0
1378010,13:55:03,13:55:03,258,24,0,0,9397.51,0
1378010,13:55:36,13:55:36,259,25,0,0,9597.56,0
1378010,13:55:49,13:55:49,329,26,0,0,9665.25,0
1378010,13:56:53,13:56:53,327,27,0,0,10030.08,0
1378010,13:57:45,13:57:45,328,28,0,0,10330.91,0
1378010,13:59:10,13:59:10,264,29,0,0,10818.88,0
1378010,14:00:36,14:00:36,265,30,0,0,11284.46,0
1378010,14:01:34,14:01:34,266,31,0,0,11615.64,0
1378010,14:03:00,14:03:00,267,32,0,0,12113.32,1
1378010,14:04:39,14:04:39,268,33,0,0,12562.87,0
1378010,14:05:46,14:05:46,269,34,0,0,12941.18,0
1378010,14:06:18,14:06:18,270,35,0,0,13105.22,0
1378010,14:06:57,14:06:57,516,36,0,0,13314.97,0
1378010,14:08:37,14:08:37,272,37,0,0,13825.92,0
1378010,14:09:23,14:09:23,273,38,0,0,14066.35,0
1378010,14:10:13,14:10:13,274,39,0,0,14316.1,0
1378010,14:12:03,14:12:03,275,40,0,0,14867.54,0
1378010,14:13:00,14:13:00,705,41,0,0,15145.08,1
1378110,13:28:00,13:28:00,230,1,0,0,0.0,1
1378110,13:31:40,13:31:40,231,2,0,0,1370.01,0
1378110,13:32:41,13:32:41,232,3,0,0,1708.23,0
1378110,13:33:29,13:33:29,233,4,0,0,1977.35,0
1378110,13:34:19,13:34:19,234,5,0,0,2274.27,0
1378110,13:34:51,13:34:51,235,6,0,0,2484.46,0
1378110,13:35:23,13:35:23,236,7,0,0,2686.3,0
1378110,13:36:24,13:36:24,237,8,0,0,3037.76,0
1378110,13:37:44,13:37:44,238,9,0,0,3572.95,0
1378110,13:40:00,13:40:00,240,10,0,0,4380.53,1
1378110,13:41:18,13:41:18,347,11,0,0,4767.23,0
1378110,13:42:40,13:42:40,348,12,0,0,5213.31,0
1378110,13:43:05,13:43:05,349,13,0,0,5371.16,0
1378110,13:43:46,13:43:46,350,14,0,0,5598.9,0
1378110,13:45:17,13:45:17,351,15,0,0,6044.37,0
1378110,13:46:45,13:46:45,249,16,0,0,6514.6,0
1378110,13:47:23,13:47:23,251,17,0,0,6736.52,0
1378110,13:49:07,13:49:07,252,18,0,0,7309.01,0
1378110,13:49:41,13:49:41,253,19,0,0,7513.78,0
1378110,13:50:25,13:50:25,254,20,0,0,7776.11,0
1378110,13:52:00,13:52:00,466,21,0,0,8295.64,1
1378110,13:53:34,13:53:34,256,22,0,0,8842.72,0
1378110,13:54:17,13:54:17,257,23,0,0,9107.32,0
1378110,13:55:03,13:55:03,258,24,0,0,9397.51,0
1378110,13:55:36,13:55:36,259,25,0,0,9597.56,0
1378110,13:55:49,13:55:49,329,26,0,0,9665.25,0
1378110,13:56:53,13:56:53,327,27,0,0,10030.08,0
1378110,13:57:45,13:57:45,328,28,0,0,10330.91,0
1378110,13:59:10,13:59:10,264,29,0,0,10818.88,0
1378110,14:00:36,14:00:36,265,30,0,0,11284.46,0
1378110,14:01:34,14:01:34,266,31,0,0,11615.64,0
1378110,14:03:00,14:03:00,267,32,0,0,12113.32,1
1378110,14:04:39,14:04:39,268,33,0,0,12562.87,0
1378110,14:05:46,14:05:46,269,34,0,0,12941.18,0
1378110,14:06:18,14:06:18,270,35,0,0,13105.22,0
1378110,14:06:57,14:06:57,516,36,0,0,13314.97,0
1378110,14:08:37,14:08:37,272,37,0,0,13825.92,0
1378110,14:09:23,14:09:23,273,38,0,0,14066.35,0
1378110,14:10:13,14:10:13,274,39,0,0,14316.1,0
1378110,14:12:03,14:12:03,275,40,0,0,14867.54,0
1378110,14:13:00,14:13:00,705,41,0,0,15145.08,1
1379010,23:16:00,23:16:00,736,1,0,0,0.0,1
1379010,23:17:22,23:17:22,732,2,0,0,587.3,0
1379010,23:18:20,23:18:20,734,3,0,0,1055.65,0
1379010,23:20:33,23:20:33,582,4,0,0,2091.73,0
1379010,23:21:25,23:21:25,583,5,0,0,2408.47,0
1379010,23:22:00,23:22:00,584,6,0,0,2700.31,1
1379010,23:22:47,23:22:47,585,7,0,0,3071.39,0
1379010,23:23:33,23:23:33,586,8,0,0,3458.66,0
1379010,23:24:34,23:24:34,587,9,0,0,3953.77,0
1379010,23:26:07,23:26:07,588,10,0,0,4670.83,0
1379010,23:26:48,23:26:48,589,11,0,0,4985.82,0
1379010,23:27:23,23:27:23,590,12,0,0,5239.08,0
1379010,23:30:00,23:30:00,591,13,0,0,6289.95,1
1379010,23:31:25,23:31:25,347,14,0,0,6656.48,0
1379010,23:32:58,23:32:58,348,15,0,0,7102.56,0
1379010,23:33:26,23:33:26,349,16,0,0,7260.41,0
1379010,23:34:38,23:34:38,592,17,0,0,7603.33,0
1379010,23:35:35,23:35:35,593,18,0,0,7861.07,0
1379010,23:36:39,23:36:39,594,19,0,0,8174.75,0
1379010,23:38:12,23:38:12,595,20,0,0,8669.48,0
1379010,23:39:34,23:39:34,596,21,0,0,9097.41,0
1379010,23:41:00,23:41:00,597,22,0,0,9495.89,1
1379010,23:41:31,23:41:31,598,23,0,0,9705.06,0
1379010,23:42:27,23:42:27,599,24,0,0,10098.94,0
1379010,23:43:32,23:43:32,600,25,0,0,10729.82,0
1379010,23:44:08,23:44:08,601,26,0,0,11062.2,0
1379010,23:45:07,23:45:07,602,27,0,0,11621.98,0
1379010,23:45:57,23:45:57,603,28,0,0,12091.88,0
1379010,23:46:36,23:46:36,604,29,0,0,12451.21,0
1379010,23:47:24,23:47:24,605,30,0,0,12859.94,0
1379010,23:48:00,23:48:00,606,31,0,0,13183.81,1
1379010,23:48:51,23:48:51,607,32,0,0,13380.69,0
1379010,23:50:26,23:50:26,608,33,0,0,13822.48,0
1379010,23:51:36,23:51:36,609,34,0,0,14186.78,0
1379010,23:53:44,23:53:44,610,35,0,0,14846.41,0
1379010,23:54:46,23:54:46,611,36,0,0,15164.99,0
1379010,23:55:41,23:55:41,612,37,0,0,15456.19,0
1379010,23:59:25,23:59:25,730,38,0,0,16480.39,0
1379010,24:00:20,24:00:20,710,39,0,0,16695.28,0
1379010,24:01:15,24:01:15,713,40,0,0,16961.9,0
1379010,24:01:44,24:01:44,613,41,0,0,17122.26,0
1379010,24:03:01,24:03:01,614,42,0,0,17500.62,0
1379010,24:04:00,24:04:00,615,43,0,0,17783.98,1
1379110,23:16:00,23:16:00,736,1,0,0,0.0,1
1379110,23:17:22,23:17:22,732,2,0,0,587.3,0
1379110,23:18:20,23:18:20,734,3,0,0,1055.65,0
1379110,23:20:33,23:20:33,582,4,0,0,2091.73,0
1379110,23:21:25,23:21:25,583,5,0,0,2408.47,0
1379110,23:22:00,23:22:00,584,6,0,0,2700.31,1
1379110,23:22:47,23:22:47,585,7,0,0,3071.39,0
1379110,23:23:33,23:23:33,586,8,0,0,3458.66,0
1379110,23:24:34,23:24:34,587,9,0,0,3953.77,0
1379110,23:26:07,23:26:07,588,10,0,0,4670.83,0
1379110,23:26:48,23:26:48,589,11,0,0,4985.82,0
1379110,23:27:23,23:27:23,590,12,0,0,5239.08,0
1379110,23:30:00,23:30:00,591,13,0,0,6289.95,1
1379110,23:31:25,23:31:25,347,14,0,0,6656.48,0
1379110,23:32:58,23:32:58,348,15,0,0,7102.56,0
1379110,23:33:26,23:33:26,349,16,0,0,7260.41,0
1379110,23:34:38,23:34:38,592,17,0,0,7603.33,0
1379110,23:35:35,23:35:35,593,18,0,0,7861.07,0
1379110,23:36:39,23:36:39,594,19,0,0,8174.75,0
1379110,23:38:12,23:38:12,595,20,0,0,8669.48,0
1379110,23:39:34,23:39:34,596,21,0,0,9097.41,0
1379110,23:41:00,23:41:00,597,22,0,0,9495.89,1
1379110,23:41:31,23:41:31,598,23,0,0,9705.06,0
1379110,23:42:27,23:42:27,599,24,0,0,10098.94,0
1379110,23:43:32,23:43:32,600,25,0,0,10729.82,0
1379110,23:44:08,23:44:08,601,26,0,0,11062.2,0
1379110,23:45:07,23:45:07,602,27,0,0,11621.98,0
1379110,23:45:57,23:45:57,603,28,0,0,12091.88,0
1379110,23:46:36,23:46:36,604,29,0,0,12451.21,0
1379110,23:47:24,23:47:24,605,30,0,0,12859.94,0
1379110,23:48:00,23:48:00,606,31,0,0,13183.81,1
1379110,23:48:51,23:48:51,607,32,0,0,13380.69,0
1379110,23:50:26,23:50:26,608,33,0,0,13822.48,0
1379110,23:51:36,23:51:36,609,34,0,0,14186.78,0
1379110,23:53:44,23:53:44,610,35,0,0,14846.41,0
1379110,23:54:46,23:54:46,611,36,0,0,15164.99,0
1379110,23:55:41,23:55:41,612,37,0,0,15456.19,0
1379110,23:59:25,23:59:25,730,38,0,0,16480.39,0
1379110,24:00:20,24:00:20,710,39,0,0,16695.28,0
1379110,24:01:15,24:01:15,713,40,0,0,16961.9,0
1379110,24:01:44,24:01:44,613,41,0,0,17122.26,0
1379110,24:03:01,24:03:01,614,42,0,0,17500.62,0
1379110,24:04:00,24:04:00,615,43,0,0,17783.98,1
1380020,11:31:00,11:31:00,48,1,0,0,0.0,1
1380020,11:31:41,11:31:41,514,2,0,0,435.78,0
1380020,11:32:02,11:32:02,49,3,0,0,585.7,0
1380020,11:33:05,11:33:05,50,4,0,0,1020.05,0
1380020,11:33:31,11:33:31,51,5,0,0,1236.89,0
1380020,11:34:02,11:34:02,52,6,0,0,1479.71,0
1380020,11:35:00,11:35:00,53,7,0,0,1873.71,1
1380020,11:36:30,11:36:30,54,8,0,0,2224.45,0
1380020,11:36:57,11:36:57,704,9,0,0,2374.48,0
1380020,11:38:40,11:38:40,55,10,0,0,2721.65,0
1380020,11:40:26,11:40:26,726,11,0,0,3094.19,0
1380020,11:41:00,11:41:00,65,12,0,0,3262.67,1
1380020,11:41:29,11:41:29,66,13,0,0,3415.76,0
1380020,11:43:00,11:43:00,68,14,0,0,3983.22,1
1380020,11:43:37,11:43:37,69,15,0,0,4138.37,0
1380020,11:45:02,11:45:02,70,16,0,0,4530.53,0
1380020,11:45:31,11:45:31,71,17,0,0,4663.95,0
1380020,11:46:49,11:46:49,72,18,0,0,5006.62,0
1380020,11:48:00,11:48:00,73,19,0,0,5323.64,1
1380020,11:49:07,11:49:07,75,20,0,0,5659.74,0
1380020,11:50:06,11:50:06,76,21,0,0,6020.52,0
1380020,11:50:47,11:50:47,77,22,0,0,6270.78,0
1380020,11:52:00,11:52:00,78,23,0,0,6763.44,1
1380020,11:53:04,11:53:04,515,24,0,0,7032.61,0
1380020,11:54:16,11:54:16,79,25,0,0,7333.13,0
1380020,11:56:13,11:56:13,80,26,0,0,7812.67,0
1380020,11:57:14,11:57:14,81,27,0,0,8044.92,0
1380020,11:57:54,11:57:54,82,28,0,0,8223.12,0
1380020,11:59:43,11:59:43,83,29,0,0,8705.63,0
1380020,12:00:55,12:00:55,85,30,0,0,9048.19,0
1380020,12:02:00,12:02:00,86,31,0,0,9336.07,1
1380020,12:03:27,12:03:27,87,32,0,0,9771.02,0
1380020,12:04:10,12:04:10,88,33,0,0,10024.56,0
1380020,12:05:07,12:05:07,89,34,0,0,10323.06,0
1380020,12:06:31,12:06:31,90,35,0,0,10789.56,0
1380020,12:07:18,12:07:18,91,36,0,0,11031.01,0
1380020,12:08:02,12:08:02,92,37,0,0,11244.3,0
1380020,12:10:22,12:10:22,93,38,0,0,11971.16,0
1380020,12:12:00,12:12:00,4,39,0,0,12438.97,1
1380030,11:31:00,11:31:00,48,1,0,0,0.0,1
1380030,11:31:41,11:31:41,514,2,0,0,435.78,0
1380030,11:32:02,11:32:02,49,3,0,0,585.7,0
1380030,11:33:05,11:33:05,50,4,0,0,1020.05,0
1380030,11:33:31,11:33:31,51,5,0,0,1236.89,0
1380030,11:34:02,11:34:02,52,6,0,0,1479.71,0
1380030,11:35:00,11:35:00,53,7,0,0,1873.71,1
1380030,11:36:30,11:36:30,54,8,0,0,2224.45,0
1380030,11:36:57,11:36:57,704,9,0,0,2374.48,0
1380030,11:38:40,11:38:40,55,10,0,0,2721.65,0
1380030,11:40:26,11:40:26,726,11,0,0,3094.19,0
1380030,11:41:00,11:41:00,65,12,0,0,3262.67,1
1380030,11:41:29,11:41:29,66,13,0,0,3415.76,0
1380030,11:43:00,11:43:00,68,14,0,0,3983.22,1
1380030,11:43:37,11:43:37,69,15,0,0,4138.37,0
1380030,11:45:02,11:45:02,70,16,0,0,4530.53,0
1380030,11:45:31,11:45:31,71,17,0,0,4663.95,0
1380030,11:46:49,11:46:49,72,18,0,0,5006.62,0
1380030,11:48:00,11:48:00,73,19,0,0,5323.64,1
1380030,11:49:07,11:49:07,75,20,0,0,5659.74,0
1380030,11:50:06,11:50:06,76,21,0,0,6020.52,0
1380030,11:50:47,11:50:47,77,22,0,0,6270.78,0
1380030,11:52:00,11:52:00,78,23,0,0,6763.44,1
1380030,11:53:04,11:53:04,515,24,0,0,7032.61,0
1380030,11:54:16,11:54:16,79,25,0,0,7333.13,0
1380030,11:56:13,11:56:13,80,26,0,0,7812.67,0
1380030,11:57:14,11:57:14,81,27,0,0,8044.92,0
1380030,11:57:54,11:57:54,82,28,0,0,8223.12,0
1380030,11:59:43,11:59:43,83,29,0,0,8705.63,0
1380030,12:00:55,12:00:55,85,30,0,0,9048.19,0
1380030,12:02:00,12:02:00,86,31,0,0,9336.07,1
1380030,12:03:27,12:03:27,87,32,0,0,9771.02,0
1380030,12:04:10,12:04:10,88,33,0,0,10024.56,0
1380030,12:05:07,12:05:07,89,34,0,0,10323.06,0
1380030,12:06:31,12:06:31,90,35,0,0,10789.56,0
1380030,12:07:18,12:07:18,91,36,0,0,11031.01,0
1380030,12:08:02,12:08:02,92,37,0,0,11244.3,0
1380030,12:10:22,12:10:22,93,38,0,0,11971.16,0
1380030,12:12:00,12:12:00,4,39,0,0,12438.97,1
1380040,11:31:00,11:31:00,48,1,0,0,0.0,1
1380040,11:31:41,11:31:41,514,2,0,0,435.78,0
1380040,11:32:02,11:32:02,49,3,0,0,585.7,0
1380040,11:33:05,11:33:05,50,4,0,0,1020.05,0
1380040,11:33:31,11:33:31,51,5,0,0,1236.89,0
1380040,11:34:02,11:34:02,52,6,0,0,1479.71,0
1380040,11:35:00,11:35:00,53,7,0,0,1873.71,1
1380040,11:36:30,11:36:30,54,8,0,0,2224.45,0
1380040,11:36:57,11:36:57,704,9,0,0,2374.48,0
1380040,11:38:40,11:38:40,55,10,0,0,2721.65,0
1380040,11:40:26,11:40:26,726,11,0,0,3094.19,0
1380040,11:41:00,11:41:00,65,12,0,0,3262.67,1
1380040,11:41:29,11:41:29,66,13,0,0,3415.76,0
1380040,11:43:00,11:43:00,68,14,0,0,3983.22,1
1380040,11:43:37,11:43:37,69,15,0,0,4138.37,0
1380040,11:45:02,11:45:02,70,16,0,0,4530.53,0
1380040,11:45:31,11:45:31,71,17,0,0,4663.95,0
1380040,11:46:49,11:46:49,72,18,0,0,5006.62,0
1380040,11:48:00,11:48:00,73,19,0,0,5323.64,1
1380040,11:49:07,11:49:07,75,20,0,0,5659.74,0
1380040,11:50:06,11:50:06,76,21,0,0,6020.52,0
1380040,11:50:47,11:50:47,77,22,0,0,6270.78,0
1380040,11:52:00,11:52:00,78,23,0,0,6763.44,1
1380040,11:53:04,11:53:04,515,24,0,0,7032.61,0
1380040,11:54:16,11:54:16,79,25,0,0,7333.13,0
1380040,11:56:13,11:56:13,80,26,0,0,7812.67,0
1380040,11:57:14,11:57:14,81,27,0,0,8044.92,0
1380040,11:57:54,11:57:54,82,28,0,0,8223.12,0
1380040,11:59:43,11:59:43,83,29,0,0,8705.63,0
1380040,12:00:55,12:00:55,85,30,0,0,9048.19,0
1380040,12:02:00,12:02:00,86,31,0,0,9336.07,1
1380040,12:03:27,12:03:27,87,32,0,0,9771.02,0
1380040,12:04:10,12:04:10,88,33,0,0,10024.56,0
1380040,12:05:07,12:05:07,89,34,0,0,10323.06,0
1380040,12:06:31,12:06:31,90,35,0,0,10789.56,0
1380040,12:07:18,12:07:18,91,36,0,0,11031.01,0
1380040,12:08:02,12:08:02,92,37,0,0,11244.3,0
1380040,12:10:22,12:10:22,93,38,0,0,11971.16,0
1380040,12:12:00,12:12:00,4,39,0,0,12438.97,1
1380050,11:31:00,11:31:00,48,1,0,0,0.0,1
1380050,11:31:41,11:31:41,514,2,0,0,435.78,0
1380050,11:32:02,11:32:02,49,3,0,0,585.7,0
1380050,11:33:05,11:33:05,50,4,0,0,1020.05,0
1380050,11:33:31,11:33:31,51,5,0,0,1236.89,0
1380050,11:34:02,11:34:02,52,6,0,0,1479.71,0
1380050,11:35:00,11:35:00,53,7,0,0,1873.71,1
1380050,11:36:30,11:36:30,54,8,0,0,2224.45,0
1380050,11:36:57,11:36:57,704,9,0,0,2374.48,0
1380050,11:38:40,11:38:40,55,10,0,0,2721.65,0
1380050,11:40:26,11:40:26,726,11,0,0,3094.19,0
1380050,11:41:00,11:41:00,65,12,0,0,3262.67,1
1380050,11:41:29,11:41:29,66,13,0,0,3415.76,0
1380050,11:43:00,11:43:00,68,14,0,0,3983.22,1
1380050,11:43:37,11:43:37,69,15,0,0,4138.37,0
1380050,11:45:02,11:45:02,70,16,0,0,4530.53,0
1380050,11:45:31,11:45:31,71,17,0,0,4663.95,0
1380050,11:46:49,11:46:49,72,18,0,0,5006.62,0
1380050,11:48:00,11:48:00,73,19,0,0,5323.64,1
1380050,11:49:07,11:49:07,75,20,0,0,5659.74,0
1380050,11:50:06,11:50:06,76,21,0,0,6020.52,0
1380050,11:50:47,11:50:47,77,22,0,0,6270.78,0
1380050,11:52:00,11:52:00,78,23,0,0,6763.44,1
1380050,11:53:04,11:53:04,515,24,0,0,7032.61,0
1380050,11:54:16,11:54:16,79,25,0,0,7333.13,0
1380050,11:56:13,11:56:13,80,26,0,0,7812.67,0
1380050,11:57:14,11:57:14,81,27,0,0,8044.92,0
1380050,11:57:54,11:57:54,82,28,0,0,8223.12,0
1380050,11:59:43,11:59:43,83,29,0,0,8705.63,0
1380050,12:00:55,12:00:55,85,30,0,0,9048.19,0
1380050,12:02:00,12:02:00,86,31,0,0,9336.07,1
1380050,12:03:27,12:03:27,87,32,0,0,9771.02,0
1380050,12:04:10,12:04:10,88,33,0,0,10024.56,0
1380050,12:05:07,12:05:07,89,34,0,0,10323.06,0
1380050,12:06:31,12:06:31,90,35,0,0,10789.56,0
1380050,12:07:18,12:07:18,91,36,0,0,11031.01,0
1380050,12:08:02,12:08:02,92,37,0,0,11244.3,0
1380050,12:10:22,12:10:22,93,38,0,0,11971.16,0
1380050,12:12:00,12:12:00,4,39,0,0,12438.97,1
1380060,11:31:00,11:31:00,48,1,0,0,0.0,1
1380060,11:31:41,11:31:41,514,2,0,0,435.78,0
1380060,11:32:02,11:32:02,49,3,0,0,585.7,0
1380060,11:33:05,11:33:05,50,4,0,0,1020.05,0
1380060,11:33:31,11:33:31,51,5,0,0,1236.89,0
1380060,11:34:02,11:34:02,52,6,0,0,1479.71,0
1380060,11:35:00,11:35:00,53,7,0,0,1873.71,1
1380060,11:36:30,11:36:30,54,8,0,0,2224.45,0
1380060,11:36:57,11:36:57,704,9,0,0,2374.48,0
1380060,11:38:40,11:38:40,55,10,0,0,2721.65,0
1380060,11:40:26,11:40:26,726,11,0,0,3094.19,0
1380060,11:41:00,11:41:00,65,12,0,0,3262.67,1
1380060,11:41:29,11:41:29,66,13,0,0,3415.76,0
1380060,11:43:00,11:43:00,68,14,0,0,3983.22,1
1380060,11:43:37,11:43:37,69,15,0,0,4138.37,0
1380060,11:45:02,11:45:02,70,16,0,0,4530.53,0
1380060,11:45:31,11:45:31,71,17,0,0,4663.95,0
1380060,11:46:49,11:46:49,72,18,0,0,5006.62,0
1380060,11:48:00,11:48:00,73,19,0,0,5323.64,1
1380060,11:49:07,11:49:07,75,20,0,0,5659.74,0
1380060,11:50:06,11:50:06,76,21,0,0,6020.52,0
1380060,11:50:47,11:50:47,77,22,0,0,6270.78,0
1380060,11:52:00,11:52:00,78,23,0,0,6763.44,1
1380060,11:53:04,11:53:04,515,24,0,0,7032.61,0
1380060,11:54:16,11:54:16,79,25,0,0,7333.13,0
1380060,11:56:13,11:56:13,80,26,0,0,7812.67,0
1380060,11:57:14,11:57:14,81,27,0,0,8044.92,0
1380060,11:57:54,11:57:54,82,28,0,0,8223.12,0
1380060,11:59:43,11:59:43,83,29,0,0,8705.63,0
1380060,12:00:55,12:00:55,85,30,0,0,9048.19,0
1380060,12:02:00,12:02:00,86,31,0,0,9336.07,1
1380060,12:03:27,12:03:27,87,32,0,0,9771.02,0
1380060,12:04:10,12:04:10,88,33,0,0,10024.56,0
1380060,12:05:07,12:05:07,89,34,0,0,10323.06,0
1380060,12:06:31,12:06:31,90,35,0,0,10789.56,0
1380060,12:07:18,12:07:18,91,36,0,0,11031.01,0
1380060,12:08:02,12:08:02,92,37,0,0,11244.3,0
1380060,12:10:22,12:10:22,93,38,0,0,11971.16,0
1380060,12:12:00,12:12:00,4,39,0,0,12438.97,1
1380080,11:31:00,11:31:00,48,1,0,0,0.0,1
1380080,11:31:41,11:31:41,514,2,0,0,435.78,0
1380080,11:32:02,11:32:02,49,3,0,0,585.7,0
1380080,11:33:05,11:33:05,50,4,0,0,1020.05,0
1380080,11:33:31,11:33:31,51,5,0,0,1236.89,0
1380080,11:34:02,11:34:02,52,6,0,0,1479.71,0
1380080,11:35:00,11:35:00,53,7,0,0,1873.71,1
1380080,11:36:30,11:36:30,54,8,0,0,2224.45,0
1380080,11:36:57,11:36:57,704,9,0,0,2374.48,0
1380080,11:38:40,11:38:40,55,10,0,0,2721.65,0
1380080,11:40:26,11:40:26,726,11,0,0,3094.19,0
1380080,11:41:00,11:41:00,65,12,0,0,3262.67,1
1380080,11:41:29,11:41:29,66,13,0,0,3415.76,0
1380080,11:43:00,11:43:00,68,14,0,0,3983.22,1
1380080,11:43:37,11:43:37,69,15,0,0,4138.37,0
1380080,11:45:02,11:45:02,70,16,0,0,4530.53,0
1380080,11:45:31,11:45:31,71,17,0,0,4663.95,0
1380080,11:46:49,11:46:49,72,18,0,0,5006.62,0
1380080,11:48:00,11:48:00,73,19,0,0,5323.64,1
1380080,11:49:07,11:49:07,75,20,0,0,5659.74,0
1380080,11:50:06,11:50:06,76,21,0,0,6020.52,0
1380080,11:50:47,11:50:47,77,22,0,0,6270.78,0
1380080,11:52:00,11:52:00,78,23,0,0,6763.44,1
1380080,11:53:04,11:53:04,515,24,0,0,7032.61,0
1380080,11:54:16,11:54:16,79,25,0,0,7333.13,0
1380080,11:56:13,11:56:13,80,26,0,0,7812.67,0
1380080,11:57:14,11:57:14,81,27,0,0,8044.92,0
1380080,11:57:54,11:57:54,82,28,0,0,8223.12,0
1380080,11:59:43,11:59:43,83,29,0,0,8705.63,0
1380080,12:00:55,12:00:55,85,30,0,0,9048.19,0
1380080,12:02:00,12:02:00,86,31,0,0,9336.07,1
1380080,12:03:27,12:03:27,87,32,0,0,9771.02,0
1380080,12:04:10,12:04:10,88,33,0,0,10024.56,0
1380080,12:05:07,12:05:07,89,34,0,0,10323.06,0
1380080,12:06:31,12:06:31,90,35,0,0,10789.56,0
1380080,12:07:18,12:07:18,91,36,0,0,11031.01,0
1380080,12:08:02,12:08:02,92,37,0,0,11244.3,0
1380080,12:10:22,12:10:22,93,38,0,0,11971.16,0
1380080,12:12:00,12:12:00,4,39,0,0,12438.97,1
1380090,11:31:00,11:31:00,48,1,0,0,0.0,1
1380090,11:31:41,11:31:41,514,2,0,0,435.78,0
1380090,11:32:02,11:32:02,49,3,0,0,585.7,0
1380090,11:33:05,11:33:05,50,4,0,0,1020.05,0
1380090,11:33:31,11:33:31,51,5,0,0,1236.89,0
1380090,11:34:02,11:34:02,52,6,0,0,1479.71,0
1380090,11:35:00,11:35:00,53,7,0,0,1873.71,1
1380090,11:36:30,11:36:30,54,8,0,0,2224.45,0
1380090,11:36:57,11:36:57,704,9,0,0,2374.48,0
1380090,11:38:40,11:38:40,55,10,0,0,2721.65,0
1380090,11:40:26,11:40:26,726,11,0,0,3094.19,0
1380090,11:41:00,11:41:00,65,12,0,0,3262.67,1
1380090,11:41:29,11:41:29,66,13,0,0,3415.76,0
1380090,11:43:00,11:43:00,68,14,0,0,3983.22,1
1380090,11:43:37,11:43:37,69,15,0,0,4138.37,0
1380090,11:45:02,11:45:02,70,16,0,0,4530.53,0
1380090,11:45:31,11:45:31,71,17,0,0,4663.95,0
1380090,11:46:49,11:46:49,72,18,0,0,5006.62,0
1380090,11:48:00,11:48:00,73,19,0,0,5323.64,1
1380090,11:49:07,11:49:07,75,20,0,0,5659.74,0
1380090,11:50:06,11:50:06,76,21,0,0,6020.52,0
1380090,11:50:47,11:50:47,77,22,0,0,6270.78,0
1380090,11:52:00,11:52:00,78,23,0,0,6763.44,1
1380090,11:53:04,11:53:04,515,24,0,0,7032.61,0
1380090,11:54:16,11:54:16,79,25,0,0,7333.13,0
1380090,11:56:13,11:56:13,80,26,0,0,7812.67,0
1380090,11:57:14,11:57:14,81,27,0,0,8044.92,0
1380090,11:57:54,11:57:54,82,28,0,0,8223.12,0
1380090,11:59:43,11:59:43,83,29,0,0,8705.63,0
1380090,12:00:55,12:00:55,85,30,0,0,9048.19,0
1380090,12:02:00,12:02:00,86,31,0,0,9336.07,1
1380090,12:03:27,12:03:27,87,32,0,0,9771.02,0
1380090,12:04:10,12:04:10,88,33,0,0,10024.56,0
1380090,12:05:07,12:05:07,89,34,0,0,10323.06,0
1380090,12:06:31,12:06:31,90,35,0,0,10789.56,0
1380090,12:07:18,12:07:18,91,36,0,0,11031.01,0
1380090,12:08:02,12:08:02,92,37,0,0,11244.3,0
1380090,12:10:22,12:10:22,93,38,0,0,11971.16,0
1380090,12:12:00,12:12:00,4,39,0,0,12438.97,1
1380120,11:31:00,11:31:00,48,1,0,0,0.0,1
1380120,11:31:41,11:31:41,514,2,0,0,435.78,0
1380120,11:32:02,11:32:02,49,3,0,0,585.7,0
1380120,11:33:05,11:33:05,50,4,0,0,1020.05,0
1380120,11:33:31,11:33:31,51,5,0,0,1236.89,0
1380120,11:34:02,11:34:02,52,6,0,0,1479.71,0
1380120,11:35:00,11:35:00,53,7,0,0,1873.71,1
1380120,11:36:30,11:36:30,54,8,0,0,2224.45,0
1380120,11:36:57,11:36:57,704,9,0,0,2374.48,0
1380120,11:38:40,11:38:40,55,10,0,0,2721.65,0
1380120,11:40:26,11:40:26,726,11,0,0,3094.19,0
1380120,11:41:00,11:41:00,65,12,0,0,3262.67,1
1380120,11:41:29,11:41:29,66,13,0,0,3415.76,0
1380120,11:43:00,11:43:00,68,14,0,0,3983.22,1
1380120,11:43:37,11:43:37,69,15,0,0,4138.37,0
1380120,11:45:02,11:45:02,70,16,0,0,4530.53,0
1380120,11:45:31,11:45:31,71,17,0,0,4663.95,0
1380120,11:46:49,11:46:49,72,18,0,0,5006.62,0
1380120,11:48:00,11:48:00,73,19,0,0,5323.64,1
1380120,11:49:07,11:49:07,75,20,0,0,5659.74,0
1380120,11:50:06,11:50:06,76,21,0,0,6020.52,0
1380120,11:50:47,11:50:47,77,22,0,0,6270.78,0
1380120,11:52:00,11:52:00,78,23,0,0,6763.44,1
1380120,11:53:04,11:53:04,515,24,0,0,7032.61,0
1380120,11:54:16,11:54:16,79,25,0,0,7333.13,0
1380120,11:56:13,11:56:13,80,26,0,0,7812.67,0
1380120,11:57:14,11:57:14,81,27,0,0,8044.92,0
1380120,11:57:54,11:57:54,82,28,0,0,8223.12,0
1380120,11:59:43,11:59:43,83,29,0,0,8705.63,0
1380120,12:00:55,12:00:55,85,30,0,0,9048.19,0
1380120,12:02:00,12:02:00,86,31,0,0,9336.07,1
1380120,12:03:27,12:03:27,87,32,0,0,9771.02,0
1380120,12:04:10,12:04:10,88,33,0,0,10024.56,0
1380120,12:05:07,12:05:07,89,34,0,0,10323.06,0
1380120,12:06:31,12:06:31,90,35,0,0,10789.56,0
1380120,12:07:18,12:07:18,91,36,0,0,11031.01,0
1380120,12:08:02,12:08:02,92,37,0,0,11244.3,0
1380120,12:10:22,12:10:22,93,38,0,0,11971.16,0
1380120,12:12:00,12:12:00,4,39,0,0,12438.97,1
1380130,11:31:00,11:31:00,48,1,0,0,0.0,1
1380130,11:31:41,11:31:41,514,2,0,0,435.78,0
1380130,11:32:02,11:32:02,49,3,0,0,585.7,0
1380130,11:33:05,11:33:05,50,4,0,0,1020.05,0
1380130,11:33:31,11:33:31,51,5,0,0,1236.89,0
1380130,11:34:02,11:34:02,52,6,0,0,1479.71,0
1380130,11:35:00,11:35:00,53,7,0,0,1873.71,1
1380130,11:36:30,11:36:30,54,8,0,0,2224.45,0
1380130,11:36:57,11:36:57,704,9,0,0,2374.48,0
1380130,11:38:40,11:38:40,55,10,0,0,2721.65,0
1380130,11:40:26,11:40:26,726,11,0,0,3094.19,0
1380130,11:41:00,11:41:00,65,12,0,0,3262.67,1
1380130,11:41:29,11:41:29,66,13,0,0,3415.76,0
1380130,11:43:00,11:43:00,68,14,0,0,3983.22,1
1380130,11:43:37,11:43:37,69,15,0,0,4138.37,0
1380130,11:45:02,11:45:02,70,16,0,0,4530.53,0
1380130,11:45:31,11:45:31,71,17,0,0,4663.95,0
1380130,11:46:49,11:46:49,72,18,0,0,5006.62,0
1380130,11:48:00,11:48:00,73,19,0,0,5323.64,1
1380130,11:49:07,11:49:07,75,20,0,0,5659.74,0
1380130,11:50:06,11:50:06,76,21,0,0,6020.52,0
1380130,11:50:47,11:50:47,77,22,0,0,6270.78,0
1380130,11:52:00,11:52:00,78,23,0,0,6763.44,1
1380130,11:53:04,11:53:04,515,24,0,0,7032.61,0
1380130,11:54:16,11:54:16,79,25,0,0,7333.13,0
1380130,11:56:13,11:56:13,80,26,0,0,7812.67,0
1380130,11:57:14,11:57:14,81,27,0,0,8044.92,0
1380130,11:57:54,11:57:54,82,28,0,0,8223.12,0
1380130,11:59:43,11:59:43,83,29,0,0,8705.63,0
1380130,12:00:55,12:00:55,85,30,0,0,9048.19,0
1380130,12:02:00,12:02:00,86,31,0,0,9336.07,1
1380130,12:03:27,12:03:27,87,32,0,0,9771.02,0
1380130,12:04:10,12:04:10,88,33,0,0,10024.56,0
1380130,12:05:07,12:05:07,89,34,0,0,10323.06,0
1380130,12:06:31,12:06:31,90,35,0,0,10789.56,0
1380130,12:07:18,12:07:18,91,36,0,0,11031.01,0
1380130,12:08:02,12:08:02,92,37,0,0,11244.3,0
1380130,12:10:22,12:10:22,93,38,0,0,11971.16,0
1380130,12:12:00,12:12:00,4,39,0,0,12438.97,1
1380140,11:31:00,11:31:00,48,1,0,0,0.0,1
1380140,11:31:41,11:31:41,514,2,0,0,435.78,0
1380140,11:32:02,11:32:02,49,3,0,0,585.7,0
1380140,11:33:05,11:33:05,50,4,0,0,1020.05,0
1380140,11:33:31,11:33:31,51,5,0,0,1236.89,0
1380140,11:34:02,11:34:02,52,6,0,0,1479.71,0
1380140,11:35:00,11:35:00,53,7,0,0,1873.71,1
1380140,11:36:30,11:36:30,54,8,0,0,2224.45,0
1380140,11:36:57,11:36:57,704,9,0,0,2374.48,0
1380140,11:38:40,11:38:40,55,10,0,0,2721.65,0
1380140,11:40:26,11:40:26,726,11,0,0,3094.19,0
1380140,11:41:00,11:41:00,65,12,0,0,3262.67,1
1380140,11:41:29,11:41:29,66,13,0,0,3415.76,0
1380140,11:43:00,11:43:00,68,14,0,0,3983.22,1
1380140,11:43:37,11:43:37,69,15,0,0,4138.37,0
1380140,11:45:02,11:45:02,70,16,0,0,4530.53,0
1380140,11:45:31,11:45:31,71,17,0,0,4663.95,0
1380140,11:46:49,11:46:49,72,18,0,0,5006.62,0
1380140,11:48:00,11:48:00,73,19,0,0,5323.64,1
1380140,11:49:07,11:49:07,75,20,0,0,5659.74,0
1380140,11:50:06,11:50:06,76,21,0,0,6020.52,0
1380140,11:50:47,11:50:47,77,22,0,0,6270.78,0
1380140,11:52:00,11:52:00,78,23,0,0,6763.44,1
1380140,11:53:04,11:53:04,515,24,0,0,7032.61,0
1380140,11:54:16,11:54:16,79,25,0,0,7333.13,0
1380140,11:56:13,11:56:13,80,26,0,0,7812.67,0
1380140,11:57:14,11:57:14,81,27,0,0,8044.92,0
1380140,11:57:54,11:57:54,82,28,0,0,8223.12,0
1380140,11:59:43,11:59:43,83,29,0,0,8705.63,0
1380140,12:00:55,12:00:55,85,30,0,0,9048.19,0
1380140,12:02:00,12:02:00,86,31,0,0,9336.07,1
1380140,12:03:27,12:03:27,87,32,0,0,9771.02,0
1380140,12:04:10,12:04:10,88,33,0,0,10024.56,0
1380140,12:05:07,12:05:07,89,34,0,0,10323.06,0
1380140,12:06:31,12:06:31,90,35,0,0,10789.56,0
1380140,12:07:18,12:07:18,91,36,0,0,11031.01,0
1380140,12:08:02,12:08:02,92,37,0,0,11244.3,0
1380140,12:10:22,12:10:22,93,38,0,0,11971.16,0
1380140,12:12:00,12:12:00,4,39,0,0,12438.97,1
1380150,11:31:00,11:31:00,48,1,0,0,0.0,1
1380150,11:31:41,11:31:41,514,2,0,0,435.78,0
1380150,11:32:02,11:32:02,49,3,0,0,585.7,0
1380150,11:33:05,11:33:05,50,4,0,0,1020.05,0
1380150,11:33:31,11:33:31,51,5,0,0,1236.89,0
1380150,11:34:02,11:34:02,52,6,0,0,1479.71,0
1380150,11:35:00,11:35:00,53,7,0,0,1873.71,1
1380150,11:36:30,11:36:30,54,8,0,0,2224.45,0
1380150,11:36:57,11:36:57,704,9,0,0,2374.48,0
1380150,11:38:40,11:38:40,55,10,0,0,2721.65,0
1380150,11:40:26,11:40:26,726,11,0,0,3094.19,0
1380150,11:41:00,11:41:00,65,12,0,0,3262.67,1
1380150,11:41:29,11:41:29,66,13,0,0,3415.76,0
1380150,11:43:00,11:43:00,68,14,0,0,3983.22,1
1380150,11:43:37,11:43:37,69,15,0,0,4138.37,0
1380150,11:45:02,11:45:02,70,16,0,0,4530.53,0
1380150,11:45:31,11:45:31,71,17,0,0,4663.95,0
1380150,11:46:49,11:46:49,72,18,0,0,5006.62,0
1380150,11:48:00,11:48:00,73,19,0,0,5323.64,1
1380150,11:49:07,11:49:07,75,20,0,0,5659.74,0
1380150,11:50:06,11:50:06,76,21,0,0,6020.52,0
1380150,11:50:47,11:50:47,77,22,0,0,6270.78,0
1380150,11:52:00,11:52:00,78,23,0,0,6763.44,1
1380150,11:53:04,11:53:04,515,24,0,0,7032.61,0
1380150,11:54:16,11:54:16,79,25,0,0,7333.13,0
1380150,11:56:13,11:56:13,80,26,0,0,7812.67,0
1380150,11:57:14,11:57:14,81,27,0,0,8044.92,0
1380150,11:57:54,11:57:54,82,28,0,0,8223.12,0
1380150,11:59:43,11:59:43,83,29,0,0,8705.63,0
1380150,12:00:55,12:00:55,85,30,0,0,9048.19,0
1380150,12:02:00,12:02:00,86,31,0,0,9336.07,1
1380150,12:03:27,12:03:27,87,32,0,0,9771.02,0
1380150,12:04:10,12:04:10,88,33,0,0,10024.56,0
1380150,12:05:07,12:05:07,89,34,0,0,10323.06,0
1380150,12:06:31,12:06:31,90,35,0,0,10789.56,0
1380150,12:07:18,12:07:18,91,36,0,0,11031.01,0
1380150,12:08:02,12:08:02,92,37,0,0,11244.3,0
1380150,12:10:22,12:10:22,93,38,0,0,11971.16,0
1380150,12:12:00,12:12:00,4,39,0,0,12438.97,1
1380160,11:31:00,11:31:00,48,1,0,0,0.0,1
1380160,11:31:41,11:31:41,514,2,0,0,435.78,0
1380160,11:32:02,11:32:02,49,3,0,0,585.7,0
1380160,11:33:05,11:33:05,50,4,0,0,1020.05,0
1380160,11:33:31,11:33:31,51,5,0,0,1236.89,0
1380160,11:34:02,11:34:02,52,6,0,0,1479.71,0
1380160,11:35:00,11:35:00,53,7,0,0,1873.71,1
1380160,11:36:30,11:36:30,54,8,0,0,2224.45,0
1380160,11:36:57,11:36:57,704,9,0,0,2374.48,0
1380160,11:38:40,11:38:40,55,10,0,0,2721.65,0
1380160,11:40:26,11:40:26,726,11,0,0,3094.19,0
1380160,11:41:00,11:41:00,65,12,0,0,3262.67,1
1380160,11:41:29,11:41:29,66,13,0,0,3415.76,0
1380160,11:43:00,11:43:00,68,14,0,0,3983.22,1
1380160,11:43:37,11:43:37,69,15,0,0,4138.37,0
1380160,11:45:02,11:45:02,70,16,0,0,4530.53,0
1380160,11:45:31,11:45:31,71,17,0,0,4663.95,0
1380160,11:46:49,11:46:49,72,18,0,0,5006.62,0
1380160,11:48:00,11:48:00,73,19,0,0,5323.64,1
1380160,11:49:07,11:49:07,75,20,0,0,5659.74,0
1380160,11:50:06,11:50:06,76,21,0,0,6020.52,0
1380160,11:50:47,11:50:47,77,22,0,0,6270.78,0
1380160,11:52:00,11:52:00,78,23,0,0,6763.44,1
1380160,11:53:04,11:53:04,515,24,0,0,7032.61,0
1380160,11:54:16,11:54:16,79,25,0,0,7333.13,0
1380160,11:56:13,11:56:13,80,26,0,0,7812.67,0
1380160,11:57:14,11:57:14,81,27,0,0,8044.92,0
1380160,11:57:54,11:57:54,82,28,0,0,8223.12,0
1380160,11:59:43,11:59:43,83,29,0,0,8705.63,0
1380160,12:00:55,12:00:55,85,30,0,0,9048.19,0
1380160,12:02:00,12:02:00,86,31,0,0,9336.07,1
1380160,12:03:27,12:03:27,87,32,0,0,9771.02,0
1380160,12:04:10,12:04:10,88,33,0,0,10024.56,0
1380160,12:05:07,12:05:07,89,34,0,0,10323.06,0
1380160,12:06:31,12:06:31,90,35,0,0,10789.56,0
1380160,12:07:18,12:07:18,91,36,0,0,11031.01,0
1380160,12:08:02,12:08:02,92,37,0,0,11244.3,0
1380160,12:10:22,12:10:22,93,38,0,0,11971.16,0
1380160,12:12:00,12:12:00,4,39,0,0,12438.97,1
1380170,11:31:00,11:31:00,48,1,0,0,0.0,1
1380170,11:31:41,11:31:41,514,2,0,0,435.78,0
1380170,11:32:02,11:32:02,49,3,0,0,585.7,0
1380170,11:33:05,11:33:05,50,4,0,0,1020.05,0
1380170,11:33:31,11:33:31,51,5,0,0,1236.89,0
1380170,11:34:02,11:34:02,52,6,0,0,1479.71,0
1380170,11:35:00,11:35:00,53,7,0,0,1873.71,1
1380170,11:36:30,11:36:30,54,8,0,0,2224.45,0
1380170,11:36:57,11:36:57,704,9,0,0,2374.48,0
1380170,11:38:40,11:38:40,55,10,0,0,2721.65,0
1380170,11:40:26,11:40:26,726,11,0,0,3094.19,0
1380170,11:41:00,11:41:00,65,12,0,0,3262.67,1
1380170,11:41:29,11:41:29,66,13,0,0,3415.76,0
1380170,11:43:00,11:43:00,68,14,0,0,3983.22,1
1380170,11:43:37,11:43:37,69,15,0,0,4138.37,0
1380170,11:45:02,11:45:02,70,16,0,0,4530.53,0
1380170,11:45:31,11:45:31,71,17,0,0,4663.95,0
1380170,11:46:49,11:46:49,72,18,0,0,5006.62,0
1380170,11:48:00,11:48:00,73,19,0,0,5323.64,1
1380170,11:49:07,11:49:07,75,20,0,0,5659.74,0
1380170,11:50:06,11:50:06,76,21,0,0,6020.52,0
1380170,11:50:47,11:50:47,77,22,0,0,6270.78,0
1380170,11:52:00,11:52:00,78,23,0,0,6763.44,1
1380170,11:53:04,11:53:04,515,24,0,0,7032.61,0
1380170,11:54:16,11:54:16,79,25,0,0,7333.13,0
1380170,11:56:13,11:56:13,80,26,0,0,7812.67,0
1380170,11:57:14,11:57:14,81,27,0,0,8044.92,0
1380170,11:57:54,11:57:54,82,28,0,0,8223.12,0
1380170,11:59:43,11:59:43,83,29,0,0,8705.63,0
1380170,12:00:55,12:00:55,85,30,0,0,9048.19,0
1380170,12:02:00,12:02:00,86,31,0,0,9336.07,1
1380170,12:03:27,12:03:27,87,32,0,0,9771.02,0
1380170,12:04:10,12:04:10,88,33,0,0,10024.56,0
1380170,12:05:07,12:05:07,89,34,0,0,10323.06,0
1380170,12:06:31,12:06:31,90,35,0,0,10789.56,0
1380170,12:07:18,12:07:18,91,36,0,0,11031.01,0
1380170,12:08:02,12:08:02,92,37,0,0,11244.3,0
1380170,12:10:22,12:10:22,93,38,0,0,11971.16,0
1380170,12:12:00,12:12:00,4,39,0,0,12438.97,1
1380180,11:31:00,11:31:00,48,1,0,0,0.0,1
1380180,11:31:41,11:31:41,514,2,0,0,435.78,0
1380180,11:32:02,11:32:02,49,3,0,0,585.7,0
1380180,11:33:05,11:33:05,50,4,0,0,1020.05,0
1380180,11:33:31,11:33:31,51,5,0,0,1236.89,0
1380180,11:34:02,11:34:02,52,6,0,0,1479.71,0
1380180,11:35:00,11:35:00,53,7,0,0,1873.71,1
1380180,11:36:30,11:36:30,54,8,0,0,2224.45,0
1380180,11:36:57,11:36:57,704,9,0,0,2374.48,0
1380180,11:38:40,11:38:40,55,10,0,0,2721.65,0
1380180,11:40:26,11:40:26,726,11,0,0,3094.19,0
1380180,11:41:00,11:41:00,65,12,0,0,3262.67,1
1380180,11:41:29,11:41:29,66,13,0,0,3415.76,0
1380180,11:43:00,11:43:00,68,14,0,0,3983.22,1
1380180,11:43:37,11:43:37,69,15,0,0,4138.37,0
1380180,11:45:02,11:45:02,70,16,0,0,4530.53,0
1380180,11:45:31,11:45:31,71,17,0,0,4663.95,0
1380180,11:46:49,11:46:49,72,18,0,0,5006.62,0
1380180,11:48:00,11:48:00,73,19,0,0,5323.64,1
1380180,11:49:07,11:49:07,75,20,0,0,5659.74,0
1380180,11:50:06,11:50:06,76,21,0,0,6020.52,0
1380180,11:50:47,11:50:47,77,22,0,0,6270.78,0
1380180,11:52:00,11:52:00,78,23,0,0,6763.44,1
1380180,11:53:04,11:53:04,515,24,0,0,7032.61,0
1380180,11:54:16,11:54:16,79,25,0,0,7333.13,0
1380180,11:56:13,11:56:13,80,26,0,0,7812.67,0
1380180,11:57:14,11:57:14,81,27,0,0,8044.92,0
1380180,11:57:54,11:57:54,82,28,0,0,8223.12,0
1380180,11:59:43,11:59:43,83,29,0,0,8705.63,0
1380180,12:00:55,12:00:55,85,30,0,0,9048.19,0
1380180,12:02:00,12:02:00,86,31,0,0,9336.07,1
1380180,12:03:27,12:03:27,87,32,0,0,9771.02,0
1380180,12:04:10,12:04:10,88,33,0,0,10024.56,0
1380180,12:05:07,12:05:07,89,34,0,0,10323.06,0
1380180,12:06:31,12:06:31,90,35,0,0,10789.56,0
1380180,12:07:18,12:07:18,91,36,0,0,11031.01,0
1380180,12:08:02,12:08:02,92,37,0,0,11244.3,0
1380180,12:10:22,12:10:22,93,38,0,0,11971.16,0
1380180,12:12:00,12:12:00,4,39,0,0,12438.97,1
1381010,14:17:00,14:17:00,677,1,0,0,0.0,1
1381010,14:19:07,14:19:07,678,2,0,0,489.99,0
1381010,14:19:44,14:19:44,679,3,0,0,706.43,0
1381010,14:21:02,14:21:02,38,4,0,0,1142.0,0
1381010,14:22:10,14:22:10,39,5,0,0,1494.02,0
1381010,14:22:47,14:22:47,714,6,0,0,1700.5,0
1381010,14:23:27,14:23:27,40,7,0,0,1945.75,0
1381010,14:24:30,14:24:30,41,8,0,0,2180.57,0
1381010,14:25:16,14:25:16,715,9,0,0,2354.24,0
1381010,14:26:43,14:26:43,42,10,0,0,2663.48,0
1381010,14:27:48,14:27:48,43,11,0,0,2939.38,0
1381010,14:28:41,14:28:41,44,12,0,0,3207.07,0
1381010,14:30:11,14:30:11,45,13,0,0,3659.56,0
1381010,14:32:00,14:32:00,47,14,0,0,4219.08,1
1381110,14:17:00,14:17:00,677,1,0,0,0.0,1
1381110,14:19:07,14:19:07,678,2,0,0,489.99,0
1381110,14:19:44,14:19:44,679,3,0,0,706.43,0
1381110,14:21:02,14:21:02,38,4,0,0,1142.0,0
1381110,14:22:10,14:22:10,39,5,0,0,1494.02,0
1381110,14:22:47,14:22:47,714,6,0,0,1700.5,0
1381110,14:23:27,14:23:27,40,7,0,0,1945.75,0
1381110,14:24:30,14:24:30,41,8,0,0,2180.57,0
1381110,14:25:16,14:25:16,715,9,0,0,2354.24,0
1381110,14:26:43,14:26:43,42,10,0,0,2663.48,0
1381110,14:27:48,14:27:48,43,11,0,0,2939.38,0
1381110,14:28:41,14:28:41,44,12,0,0,3207.07,0
1381110,14:30:11,14:30:11,45,13,0,0,3659.56,0
1381110,14:32:00,14:32:00,47,14,0,0,4219.08,1
1382020,06:25:00,06:25:00,615,1,0,0,0.0,1
1382020,06:26:43,06:26:43,616,2,0,0,612.46,0
1382020,06:27:29,06:27:29,617,3,0,0,927.39,0
1382020,06:28:40,06:28:40,712,4,0,0,1418.1,0
1382020,06:33:19,06:33:19,621,5,0,0,3295.16,0
1382020,06:37:00,06:37:00,623,6,0,0,4849.33,1
1382020,06:39:42,06:39:42,626,7,0,0,5959.66,0
1382020,06:41:58,06:41:58,628,8,0,0,6967.74,0
1382020,06:44:01,06:44:01,630,9,0,0,7923.17,0
1382020,06:46:00,06:46:00,632,10,0,0,8690.41,1
1382020,06:50:32,06:50:32,471,11,0,0,10772.6,0
1382020,06:52:00,06:52:00,653,12,0,0,11424.68,1
1382020,06:55:05,06:55:05,639,13,0,0,12365.75,0
1382020,07:01:41,07:01:41,645,14,0,0,14767.2,0
1382020,07:09:00,07:09:00,737,15,0,0,17315.88,1
1382030,06:25:00,06:25:00,615,1,0,0,0.0,1
1382030,06:26:43,06:26:43,616,2,0,0,612.46,0
1382030,06:27:29,06:27:29,617,3,0,0,927.39,0
1382030,06:28:40,06:28:40,712,4,0,0,1418.1,0
1382030,06:33:19,06:33:19,621,5,0,0,3295.16,0
1382030,06:37:00,06:37:00,623,6,0,0,4849.33,1
1382030,06:39:42,06:39:42,626,7,0,0,5959.66,0
1382030,06:41:58,06:41:58,628,8,0,0,6967.74,0
1382030,06:44:01,06:44:01,630,9,0,0,7923.17,0
1382030,06:46:00,06:46:00,632,10,0,0,8690.41,1
1382030,06:50:32,06:50:32,471,11,0,0,10772.6,0
1382030,06:52:00,06:52:00,653,12,0,0,11424.68,1
1382030,06:55:05,06:55:05,639,13,0,0,12365.75,0
1382030,07:01:41,07:01:41,645,14,0,0,14767.2,0
1382030,07:09:00,07:09:00,737,15,0,0,17315.88,1
1382040,06:25:00,06:25:00,615,1,0,0,0.0,1
1382040,06:26:43,06:26:43,616,2,0,0,612.46,0
1382040,06:27:29,06:27:29,617,3,0,0,927.39,0
1382040,06:28:40,06:28:40,712,4,0,0,1418.1,0
1382040,06:33:19,06:33:19,621,5,0,0,3295.16,0
1382040,06:37:00,06:37:00,623,6,0,0,4849.33,1
1382040,06:39:42,06:39:42,626,7,0,0,5959.66,0
1382040,06:41:58,06:41:58,628,8,0,0,6967.74,0
1382040,06:44:01,06:44:01,630,9,0,0,7923.17,0
1382040,06:46:00,06:46:00,632,10,0,0,8690.41,1
1382040,06:50:32,06:50:32,471,11,0,0,10772.6,0
1382040,06:52:00,06:52:00,653,12,0,0,11424.68,1
1382040,06:55:05,06:55:05,639,13,0,0,12365.75,0
1382040,07:01:41,07:01:41,645,14,0,0,14767.2,0
1382040,07:09:00,07:09:00,737,15,0,0,17315.88,1
1382050,06:25:00,06:25:00,615,1,0,0,0.0,1
1382050,06:26:43,06:26:43,616,2,0,0,612.46,0
1382050,06:27:29,06:27:29,617,3,0,0,927.39,0
1382050,06:28:40,06:28:40,712,4,0,0,1418.1,0
1382050,06:33:19,06:33:19,621,5,0,0,3295.16,0
1382050,06:37:00,06:37:00,623,6,0,0,4849.33,1
1382050,06:39:42,06:39:42,626,7,0,0,5959.66,0
1382050,06:41:58,06:41:58,628,8,0,0,6967.74,0
1382050,06:44:01,06:44:01,630,9,0,0,7923.17,0
1382050,06:46:00,06:46:00,632,10,0,0,8690.41,1
1382050,06:50:32,06:50:32,471,11,0,0,10772.6,0
1382050,06:52:00,06:52:00,653,12,0,0,11424.68,1
1382050,06:55:05,06:55:05,639,13,0,0,12365.75,0
1382050,07:01:41,07:01:41,645,14,0,0,14767.2,0
1382050,07:09:00,07:09:00,737,15,0,0,17315.88,1
1382060,06:25:00,06:25:00,615,1,0,0,0.0,1
1382060,06:26:43,06:26:43,616,2,0,0,612.46,0
1382060,06:27:29,06:27:29,617,3,0,0,927.39,0
1382060,06:28:40,06:28:40,712,4,0,0,1418.1,0
1382060,06:33:19,06:33:19,621,5,0,0,3295.16,0
1382060,06:37:00,06:37:00,623,6,0,0,4849.33,1
1382060,06:39:42,06:39:42,626,7,0,0,5959.66,0
1382060,06:41:58,06:41:58,628,8,0,0,6967.74,0
1382060,06:44:01,06:44:01,630,9,0,0,7923.17,0
1382060,06:46:00,06:46:00,632,10,0,0,8690.41,1
1382060,06:50:32,06:50:32,471,11,0,0,10772.6,0
1382060,06:52:00,06:52:00,653,12,0,0,11424.68,1
1382060,06:55:05,06:55:05,639,13,0,0,12365.75,0
1382060,07:01:41,07:01:41,645,14,0,0,14767.2,0
1382060,07:09:00,07:09:00,737,15,0,0,17315.88,1
1382080,06:25:00,06:25:00,615,1,0,0,0.0,1
1382080,06:26:43,06:26:43,616,2,0,0,612.46,0
1382080,06:27:29,06:27:29,617,3,0,0,927.39,0
1382080,06:28:40,06:28:40,712,4,0,0,1418.1,0
1382080,06:33:19,06:33:19,621,5,0,0,3295.16,0
1382080,06:37:00,06:37:00,623,6,0,0,4849.33,1
1382080,06:39:42,06:39:42,626,7,0,0,5959.66,0
1382080,06:41:58,06:41:58,628,8,0,0,6967.74,0
1382080,06:44:01,06:44:01,630,9,0,0,7923.17,0
1382080,06:46:00,06:46:00,632,10,0,0,8690.41,1
1382080,06:50:32,06:50:32,471,11,0,0,10772.6,0
1382080,06:52:00,06:52:00,653,12,0,0,11424.68,1
1382080,06:55:05,06:55:05,639,13,0,0,12365.75,0
1382080,07:01:41,07:01:41,645,14,0,0,14767.2,0
1382080,07:09:00,07:09:00,737,15,0,0,17315.88,1
1382090,06:25:00,06:25:00,615,1,0,0,0.0,1
1382090,06:26:43,06:26:43,616,2,0,0,612.46,0
1382090,06:27:29,06:27:29,617,3,0,0,927.39,0
1382090,06:28:40,06:28:40,712,4,0,0,1418.1,0
1382090,06:33:19,06:33:19,621,5,0,0,3295.16,0
1382090,06:37:00,06:37:00,623,6,0,0,4849.33,1
1382090,06:39:42,06:39:42,626,7,0,0,5959.66,0
1382090,06:41:58,06:41:58,628,8,0,0,6967.74,0
1382090,06:44:01,06:44:01,630,9,0,0,7923.17,0
1382090,06:46:00,06:46:00,632,10,0,0,8690.41,1
1382090,06:50:32,06:50:32,471,11,0,0,10772.6,0
1382090,06:52:00,06:52:00,653,12,0,0,11424.68,1
1382090,06:55:05,06:55:05,639,13,0,0,12365.75,0
1382090,07:01:41,07:01:41,645,14,0,0,14767.2,0
1382090,07:09:00,07:09:00,737,15,0,0,17315.88,1
1382120,06:25:00,06:25:00,615,1,0,0,0.0,1
1382120,06:26:43,06:26:43,616,2,0,0,612.46,0
1382120,06:27:29,06:27:29,617,3,0,0,927.39,0
1382120,06:28:40,06:28:40,712,4,0,0,1418.1,0
1382120,06:33:19,06:33:19,621,5,0,0,3295.16,0
1382120,06:37:00,06:37:00,623,6,0,0,4849.33,1
1382120,06:39:42,06:39:42,626,7,0,0,5959.66,0
1382120,06:41:58,06:41:58,628,8,0,0,6967.74,0
1382120,06:44:01,06:44:01,630,9,0,0,7923.17,0
1382120,06:46:00,06:46:00,632,10,0,0,8690.41,1
1382120,06:50:32,06:50:32,471,11,0,0,10772.6,0
1382120,06:52:00,06:52:00,653,12,0,0,11424.68,1
1382120,06:55:05,06:55:05,639,13,0,0,12365.75,0
1382120,07:01:41,07:01:41,645,14,0,0,14767.2,0
1382120,07:09:00,07:09:00,737,15,0,0,17315.88,1
1382130,06:25:00,06:25:00,615,1,0,0,0.0,1
1382130,06:26:43,06:26:43,616,2,0,0,612.46,0
1382130,06:27:29,06:27:29,617,3,0,0,927.39,0
1382130,06:28:40,06:28:40,712,4,0,0,1418.1,0
1382130,06:33:19,06:33:19,621,5,0,0,3295.16,0
1382130,06:37:00,06:37:00,623,6,0,0,4849.33,1
1382130,06:39:42,06:39:42,626,7,0,0,5959.66,0
1382130,06:41:58,06:41:58,628,8,0,0,6967.74,0
1382130,06:44:01,06:44:01,630,9,0,0,7923.17,0
1382130,06:46:00,06:46:00,632,10,0,0,8690.41,1
1382130,06:50:32,06:50:32,471,11,0,0,10772.6,0
1382130,06:52:00,06:52:00,653,12,0,0,11424.68,1
1382130,06:55:05,06:55:05,639,13,0,0,12365.75,0
1382130,07:01:41,07:01:41,645,14,0,0,14767.2,0
1382130,07:09:00,07:09:00,737,15,0,0,17315.88,1
1382140,06:25:00,06:25:00,615,1,0,0,0.0,1
1382140,06:26:43,06:26:43,616,2,0,0,612.46,0
1382140,06:27:29,06:27:29,617,3,0,0,927.39,0
1382140,06:28:40,06:28:40,712,4,0,0,1418.1,0
1382140,06:33:19,06:33:19,621,5,0,0,3295.16,0
1382140,06:37:00,06:37:00,623,6,0,0,4849.33,1
1382140,06:39:42,06:39:42,626,7,0,0,5959.66,0
1382140,06:41:58,06:41:58,628,8,0,0,6967.74,0
1382140,06:44:01,06:44:01,630,9,0,0,7923.17,0
1382140,06:46:00,06:46:00,632,10,0,0,8690.41,1
1382140,06:50:32,06:50:32,471,11,0,0,10772.6,0
1382140,06:52:00,06:52:00,653,12,0,0,11424.68,1
1382140,06:55:05,06:55:05,639,13,0,0,12365.75,0
1382140,07:01:41,07:01:41,645,14,0,0,14767.2,0
1382140,07:09:00,07:09:00,737,15,0,0,17315.88,1
1382150,06:25:00,06:25:00,615,1,0,0,0.0,1
1382150,06:26:43,06:26:43,616,2,0,0,612.46,0
1382150,06:27:29,06:27:29,617,3,0,0,927.39,0
1382150,06:28:40,06:28:40,712,4,0,0,1418.1,0
1382150,06:33:19,06:33:19,621,5,0,0,3295.16,0
1382150,06:37:00,06:37:00,623,6,0,0,4849.33,1
1382150,06:39:42,06:39:42,626,7,0,0,5959.66,0
1382150,06:41:58,06:41:58,628,8,0,0,6967.74,0
1382150,06:44:01,06:44:01,630,9,0,0,7923.17,0
1382150,06:46:00,06:46:00,632,10,0,0,8690.41,1
1382150,06:50:32,06:50:32,471,11,0,0,10772.6,0
1382150,06:52:00,06:52:00,653,12,0,0,11424.68,1
1382150,06:55:05,06:55:05,639,13,0,0,12365.75,0
1382150,07:01:41,07:01:41,645,14,0,0,14767.2,0
1382150,07:09:00,07:09:00,737,15,0,0,17315.88,1
1382160,06:25:00,06:25:00,615,1,0,0,0.0,1
1382160,06:26:43,06:26:43,616,2,0,0,612.46,0
1382160,06:27:29,06:27:29,617,3,0,0,927.39,0
1382160,06:28:40,06:28:40,712,4,0,0,1418.1,0
1382160,06:33:19,06:33:19,621,5,0,0,3295.16,0
1382160,06:37:00,06:37:00,623,6,0,0,4849.33,1
1382160,06:39:42,06:39:42,626,7,0,0,5959.66,0
1382160,06:41:58,06:41:58,628,8,0,0,6967.74,0
1382160,06:44:01,06:44:01,630,9,0,0,7923.17,0
1382160,06:46:00,06:46:00,632,10,0,0,8690.41,1
1382160,06:50:32,06:50:32,471,11,0,0,10772.6,0
1382160,06:52:00,06:52:00,653,12,0,0,11424.68,1
1382160,06:55:05,06:55:05,639,13,0,0,12365.75,0
1382160,07:01:41,07:01:41,645,14,0,0,14767.2,0
1382160,07:09:00,07:09:00,737,15,0,0,17315.88,1
1382170,06:25:00,06:25:00,615,1,0,0,0.0,1
1382170,06:26:43,06:26:43,616,2,0,0,612.46,0
1382170,06:27:29,06:27:29,617,3,0,0,927.39,0
1382170,06:28:40,06:28:40,712,4,0,0,1418.1,0
1382170,06:33:19,06:33:19,621,5,0,0,3295.16,0
1382170,06:37:00,06:37:00,623,6,0,0,4849.33,1
1382170,06:39:42,06:39:42,626,7,0,0,5959.66,0
1382170,06:41:58,06:41:58,628,8,0,0,6967.74,0
1382170,06:44:01,06:44:01,630,9,0,0,7923.17,0
1382170,06:46:00,06:46:00,632,10,0,0,8690.41,1
1382170,06:50:32,06:50:32,471,11,0,0,10772.6,0
1382170,06:52:00,06:52:00,653,12,0,0,11424.68,1
1382170,06:55:05,06:55:05,639,13,0,0,12365.75,0
1382170,07:01:41,07:01:41,645,14,0,0,14767.2,0
1382170,07:09:00,07:09:00,737,15,0,0,17315.88,1
1382180,06:25:00,06:25:00,615,1,0,0,0.0,1
1382180,06:26:43,06:26:43,616,2,0,0,612.46,0
1382180,06:27:29,06:27:29,617,3,0,0,927.39,0
1382180,06:28:40,06:28:40,712,4,0,0,1418.1,0
1382180,06:33:19,06:33:19,621,5,0,0,3295.16,0
1382180,06:37:00,06:37:00,623,6,0,0,4849.33,1
1382180,06:39:42,06:39:42,626,7,0,0,5959.66,0
1382180,06:41:58,06:41:58,628,8,0,0,6967.74,0
1382180,06:44:01,06:44:01,630,9,0,0,7923.17,0
1382180,06:46:00,06:46:00,632,10,0,0,8690.41,1
1382180,06:50:32,06:50:32,471,11,0,0,10772.6,0
1382180,06:52:00,06:52:00,653,12,0,0,11424.68,1
1382180,06:55:05,06:55:05,639,13,0,0,12365.75,0
1382180,07:01:41,07:01:41,645,14,0,0,14767.2,0
1382180,07:09:00,07:09:00,737,15,0,0,17315.88,1
1383060,19:21:00,19:21:00,334,1,0,0,0.0,1
1383060,19:22:46,19:22:46,335,2,0,0,776.98,0
1383060,19:23:28,19:23:28,336,3,0,0,1117.91,0
1383060,19:23:57,19:23:57,337,4,0,0,1340.29,0
1383060,19:25:00,19:25:00,338,5,0,0,1854.98,0
1383060,19:25:59,19:25:59,339,6,0,0,2350.94,0
1383060,19:26:30,19:26:30,340,7,0,0,2564.72,0
1383060,19:27:10,19:27:10,341,8,0,0,2823.36,0
1383060,19:28:54,19:28:54,342,9,0,0,3441.97,0
1383060,19:29:34,19:29:34,344,10,0,0,3697.62,0
1383060,19:30:14,19:30:14,345,11,0,0,3970.62,0
1383060,19:33:00,19:33:00,346,12,0,0,5011.85,1
1383060,19:34:45,19:34:45,347,13,0,0,5500.12,0
1383060,19:36:03,19:36:03,348,14,0,0,5946.2,0
1383060,19:36:27,19:36:27,349,15,0,0,6104.05,0
1383060,19:37:06,19:37:06,350,16,0,0,6331.79,0
1383060,19:38:33,19:38:33,351,17,0,0,6777.26,0
1383060,19:39:48,19:39:48,352,18,0,0,7225.91,0
1383060,19:40:36,19:40:36,353,19,0,0,7514.5,0
1383060,19:41:45,19:41:45,355,20,0,0,7926.93,0
1383060,19:42:39,19:42:39,356,21,0,0,8286.71,0
1383060,19:44:00,19:44:00,518,22,0,0,8716.86,1
1383060,19:46:22,19:46:22,519,23,0,0,9707.96,0
1383060,19:47:18,19:47:18,520,24,0,0,10076.2,0
1383060,19:48:00,19:48:00,521,25,0,0,10373.68,1
1383060,19:48:52,19:48:52,522,26,0,0,10559.97,0
1383060,19:50:18,19:50:18,523,27,0,0,10883.27,0
1383060,19:53:15,19:53:15,524,28,0,0,11548.78,0
1383060,19:55:00,19:55:00,47,29,0,0,11898.62,1
1383140,19:21:00,19:21:00,334,1,0,0,0.0,1
1383140,19:22:46,19:22:46,335,2,0,0,776.98,0
1383140,19:23:28,19:23:28,336,3,0,0,1117.91,0
1383140,19:23:57,19:23:57,337,4,0,0,1340.29,0
1383140,19:25:00,19:25:00,338,5,0,0,1854.98,0
1383140,19:25:59,19:25:59,339,6,0,0,2350.94,0
1383140,19:26:30,19:26:30,340,7,0,0,2564.72,0
1383140,19:27:10,19:27:10,341,8,0,0,2823.36,0
1383140,19:28:54,19:28:54,342,9,0,0,3441.97,0
1383140,19:29:34,19:29:34,344,10,0,0,3697.62,0
1383140,19:30:14,19:30:14,345,11,0,0,3970.62,0
1383140,19:33:00,19:33:00,346,12,0,0,5011.85,1
1383140,19:34:45,19:34:45,347,13,0,0,5500.12,0
1383140,19:36:03,19:36:03,348,14,0,0,5946.2,0
1383140,19:36:27,19:36:27,349,15,0,0,6104.05,0
1383140,19:37:06,19:37:06,350,16,0,0,6331.79,0
1383140,19:38:33,19:38:33,351,17,0,0,6777.26,0
1383140,19:39:48,19:39:48,352,18,0,0,7225.91,0
1383140,19:40:36,19:40:36,353,19,0,0,7514.5,0
1383140,19:41:45,19:41:45,355,20,0,0,7926.93,0
1383140,19:42:39,19:42:39,356,21,0,0,8286.71,0
1383140,19:44:00,19:44:00,518,22,0,0,8716.86,1
1383140,19:46:22,19:46:22,519,23,0,0,9707.96,0
1383140,19:47:18,19:47:18,520,24,0,0,10076.2,0
1383140,19:48:00,19:48:00,521,25,0,0,10373.68,1
1383140,19:48:52,19:48:52,522,26,0,0,10559.97,0
1383140,19:50:18,19:50:18,523,27,0,0,10883.27,0
1383140,19:53:15,19:53:15,524,28,0,0,11548.78,0
1383140,19:55:00,19:55:00,47,29,0,0,11898.62,1
1383160,19:21:00,19:21:00,334,1,0,0,0.0,1
1383160,19:22:46,19:22:46,335,2,0,0,776.98,0
1383160,19:23:28,19:23:28,336,3,0,0,1117.91,0
1383160,19:23:57,19:23:57,337,4,0,0,1340.29,0
1383160,19:25:00,19:25:00,338,5,0,0,1854.98,0
1383160,19:25:59,19:25:59,339,6,0,0,2350.94,0
1383160,19:26:30,19:26:30,340,7,0,0,2564.72,0
1383160,19:27:10,19:27:10,341,8,0,0,2823.36,0
1383160,19:28:54,19:28:54,342,9,0,0,3441.97,0
1383160,19:29:34,19:29:34,344,10,0,0,3697.62,0
1383160,19:30:14,19:30:14,345,11,0,0,3970.62,0
1383160,19:33:00,19:33:00,346,12,0,0,5011.85,1
1383160,19:34:45,19:34:45,347,13,0,0,5500.12,0
1383160,19:36:03,19:36:03,348,14,0,0,5946.2,0
1383160,19:36:27,19:36:27,349,15,0,0,6104.05,0
1383160,19:37:06,19:37:06,350,16,0,0,6331.79,0
1383160,19:38:33,19:38:33,351,17,0,0,6777.26,0
1383160,19:39:48,19:39:48,352,18,0,0,7225.91,0
1383160,19:40:36,19:40:36,353,19,0,0,7514.5,0
1383160,19:41:45,19:41:45,355,20,0,0,7926.93,0
1383160,19:42:39,19:42:39,356,21,0,0,8286.71,0
1383160,19:44:00,19:44:00,518,22,0,0,8716.86,1
1383160,19:46:22,19:46:22,519,23,0,0,9707.96,0
1383160,19:47:18,19:47:18,520,24,0,0,10076.2,0
1383160,19:48:00,19:48:00,521,25,0,0,10373.68,1
1383160,19:48:52,19:48:52,522,26,0,0,10559.97,0
1383160,19:50:18,19:50:18,523,27,0,0,10883.27,0
1383160,19:53:15,19:53:15,524,28,0,0,11548.78,0
1383160,19:55:00,19:55:00,47,29,0,0,11898.62,1
1383180,19:21:00,19:21:00,334,1,0,0,0.0,1
1383180,19:22:46,19:22:46,335,2,0,0,776.98,0
1383180,19:23:28,19:23:28,336,3,0,0,1117.91,0
1383180,19:23:57,19:23:57,337,4,0,0,1340.29,0
1383180,19:25:00,19:25:00,338,5,0,0,1854.98,0
1383180,19:25:59,19:25:59,339,6,0,0,2350.94,0
1383180,19:26:30,19:26:30,340,7,0,0,2564.72,0
1383180,19:27:10,19:27:10,341,8,0,0,2823.36,0
1383180,19:28:54,19:28:54,342,9,0,0,3441.97,0
1383180,19:29:34,19:29:34,344,10,0,0,3697.62,0
1383180,19:30:14,19:30:14,345,11,0,0,3970.62,0
1383180,19:33:00,19:33:00,346,12,0,0,5011.85,1
1383180,19:34:45,19:34:45,347,13,0,0,5500.12,0
1383180,19:36:03,19:36:03,348,14,0,0,5946.2,0
1383180,19:36:27,19:36:27,349,15,0,0,6104.05,0
1383180,19:37:06,19:37:06,350,16,0,0,6331.79,0
1383180,19:38:33,19:38:33,351,17,0,0,6777.26,0
1383180,19:39:48,19:39:48,352,18,0,0,7225.91,0
1383180,19:40:36,19:40:36,353,19,0,0,7514.5,0
1383180,19:41:45,19:41:45,355,20,0,0,7926.93,0
1383180,19:42:39,19:42:39,356,21,0,0,8286.71,0
1383180,19:44:00,19:44:00,518,22,0,0,8716.86,1
1383180,19:46:22,19:46:22,519,23,0,0,9707.96,0
1383180,19:47:18,19:47:18,520,24,0,0,10076.2,0
1383180,19:48:00,19:48:00,521,25,0,0,10373.68,1
1383180,19:48:52,19:48:52,522,26,0,0,10559.97,0
1383180,19:50:18,19:50:18,523,27,0,0,10883.27,0
1383180,19:53:15,19:53:15,524,28,0,0,11548.78,0
1383180,19:55:00,19:55:00,47,29,0,0,11898.62,1
1384060,09:06:00,09:06:00,705,1,0,0,0.0,1
1384060,09:07:13,09:07:13,706,2,0,0,461.09,0
1384060,09:08:52,09:08:52,707,3,0,0,895.31,0
1384060,09:09:56,09:09:56,708,4,0,0,1201.02,0
1384060,09:10:53,09:10:53,709,5,0,0,1482.89,0
1384060,09:11:32,09:11:32,279,6,0,0,1731.04,0
1384060,09:15:35,09:15:35,280,7,0,0,3252.62,0
1384060,09:16:23,09:16:23,281,8,0,0,3551.88,0
1384060,09:16:51,09:16:51,283,9,0,0,3734.3,0
1384060,09:17:28,09:17:28,284,10,0,0,3992.85,0
1384060,09:17:59,09:17:59,285,11,0,0,4201.61,0
1384060,09:18:30,09:18:30,286,12,0,0,4407.49,0
1384060,09:19:46,09:19:46,287,13,0,0,4896.14,0
1384060,09:21:00,09:21:00,288,14,0,0,5353.99,1
1384060,09:22:03,09:22:03,289,15,0,0,5705.44,0
1384060,09:23:10,09:23:10,290,16,0,0,6075.22,0
1384060,09:24:54,09:24:54,291,17,0,0,6628.77,0
1384060,09:25:32,09:25:32,292,18,0,0,6842.92,0
1384060,09:26:42,09:26:42,294,19,0,0,7202.34,0
1384060,09:27:14,09:27:14,295,20,0,0,7388.31,0
1384060,09:27:42,09:27:42,296,21,0,0,7555.62,0
1384060,09:28:17,09:28:17,297,22,0,0,7761.13,0
1384060,09:29:05,09:29:05,298,23,0,0,8047.67,0
1384060,09:29:53,09:29:53,299,24,0,0,8332.67,0
1384060,09:32:00,09:32:00,301,25,0,0,9018.22,1
1384060,09:33:49,09:33:49,302,26,0,0,9451.26,0
1384060,09:34:44,09:34:44,303,27,0,0,9689.9,0
1384060,09:35:22,09:35:22,305,28,0,0,9859.73,0
1384060,09:36:37,09:36:37,306,29,0,0,10195.17,0
1384060,09:37:57,09:37:57,307,30,0,0,10511.48,0
1384060,09:39:05,09:39:05,360,31,0,0,10799.62,0
1384060,09:41:03,09:41:03,468,32,0,0,11284.31,0
1384060,09:41:41,09:41:41,469,33,0,0,11423.9,0
1384060,09:42:31,09:42:31,470,34,0,0,11605.4,0
1384060,09:43:43,09:43:43,471,35,0,0,11855.02,0
1384060,09:44:37,09:44:37,472,36,0,0,12096.93,0
1384060,09:48:00,09:48:00,240,37,0,0,12861.3,1
1384060,09:51:11,09:51:11,317,38,0,0,13798.29,0
1384060,09:51:49,09:51:49,318,39,0,0,14033.04,0
1384060,09:52:46,09:52:46,319,40,0,0,14350.63,0
1384060,09:53:43,09:53:43,320,41,0,0,14599.51,0
1384060,09:54:25,09:54:25,321,42,0,0,14840.75,0
1384060,09:55:06,09:55:06,322,43,0,0,15037.84,0
1384060,09:56:03,09:56:03,323,44,0,0,15311.89,0
1384060,09:57:01,09:57:01,324,45,0,0,15578.08,0
1384060,09:57:58,09:57:58,325,46,0,0,15868.31,0
1384060,10:01:00,10:01:00,230,47,0,0,16749.82,1
1384140,09:06:00,09:06:00,705,1,0,0,0.0,1
1384140,09:07:13,09:07:13,706,2,0,0,461.09,0
1384140,09:08:52,09:08:52,707,3,0,0,895.31,0
1384140,09:09:56,09:09:56,708,4,0,0,1201.02,0
1384140,09:10:53,09:10:53,709,5,0,0,1482.89,0
1384140,09:11:32,09:11:32,279,6,0,0,1731.04,0
1384140,09:15:35,09:15:35,280,7,0,0,3252.62,0
1384140,09:16:23,09:16:23,281,8,0,0,3551.88,0
1384140,09:16:51,09:16:51,283,9,0,0,3734.3,0
1384140,09:17:28,09:17:28,284,10,0,0,3992.85,0
1384140,09:17:59,09:17:59,285,11,0,0,4201.61,0
1384140,09:18:30,09:18:30,286,12,0,0,4407.49,0
1384140,09:19:46,09:19:46,287,13,0,0,4896.14,0
1384140,09:21:00,09:21:00,288,14,0,0,5353.99,1
1384140,09:22:03,09:22:03,289,15,0,0,5705.44,0
1384140,09:23:10,09:23:10,290,16,0,0,6075.22,0
1384140,09:24:54,09:24:54,291,17,0,0,6628.77,0
1384140,09:25:32,09:25:32,292,18,0,0,6842.92,0
1384140,09:26:42,09:26:42,294,19,0,0,7202.34,0
1384140,09:27:14,09:27:14,295,20,0,0,7388.31,0
1384140,09:27:42,09:27:42,296,21,0,0,7555.62,0
1384140,09:28:17,09:28:17,297,22,0,0,7761.13,0
1384140,09:29:05,09:29:05,298,23,0,0,8047.67,0
1384140,09:29:53,09:29:53,299,24,0,0,8332.67,0
1384140,09:32:00,09:32:00,301,25,0,0,9018.22,1
1384140,09:33:49,09:33:49,302,26,0,0,9451.26,0
1384140,09:34:44,09:34:44,303,27,0,0,9689.9,0
1384140,09:35:22,09:35:22,305,28,0,0,9859.73,0
1384140,09:36:37,09:36:37,306,29,0,0,10195.17,0
1384140,09:37:57,09:37:57,307,30,0,0,10511.48,0
1384140,09:39:05,09:39:05,360,31,0,0,10799.62,0
1384140,09:41:03,09:41:03,468,32,0,0,11284.31,0
1384140,09:41:41,09:41:41,469,33,0,0,11423.9,0
1384140,09:42:31,09:42:31,470,34,0,0,11605.4,0
1384140,09:43:43,09:43:43,471,35,0,0,11855.02,0
1384140,09:44:37,09:44:37,472,36,0,0,12096.93,0
1384140,09:48:00,09:48:00,240,37,0,0,12861.3,1
1384140,09:51:11,09:51:11,317,38,0,0,13798.29,0
1384140,09:51:49,09:51:49,318,39,0,0,14033.04,0
1384140,09:52:46,09:52:46,319,40,0,0,14350.63,0
1384140,09:53:43,09:53:43,320,41,0,0,14599.51,0
1384140,09:54:25,09:54:25,321,42,0,0,14840.75,0
1384140,09:55:06,09:55:06,322,43,0,0,15037.84,0
1384140,09:56:03,09:56:03,323,44,0,0,15311.89,0
1384140,09:57:01,09:57:01,324,45,0,0,15578.08,0
1384140,09:57:58,09:57:58,325,46,0,0,15868.31,0
1384140,10:01:00,10:01:00,230,47,0,0,16749.82,1
1384160,09:06:00,09:06:00,705,1,0,0,0.0,1
1384160,09:07:13,09:07:13,706,2,0,0,461.09,0
1384160,09:08:52,09:08:52,707,3,0,0,895.31,0
1384160,09:09:56,09:09:56,708,4,0,0,1201.02,0
1384160,09:10:53,09:10:53,709,5,0,0,1482.89,0
1384160,09:11:32,09:11:32,279,6,0,0,1731.04,0
1384160,09:15:35,09:15:35,280,7,0,0,3252.62,0
1384160,09:16:23,09:16:23,281,8,0,0,3551.88,0
1384160,09:16:51,09:16:51,283,9,0,0,3734.3,0
1384160,09:17:28,09:17:28,284,10,0,0,3992.85,0
1384160,09:17:59,09:17:59,285,11,0,0,4201.61,0
1384160,09:18:30,09:18:30,286,12,0,0,4407.49,0
1384160,09:19:46,09:19:46,287,13,0,0,4896.14,0
1384160,09:21:00,09:21:00,288,14,0,0,5353.99,1
1384160,09:22:03,09:22:03,289,15,0,0,5705.44,0
1384160,09:23:10,09:23:10,290,16,0,0,6075.22,0
1384160,09:24:54,09:24:54,291,17,0,0,6628.77,0
1384160,09:25:32,09:25:32,292,18,0,0,6842.92,0
1384160,09:26:42,09:26:42,294,19,0,0,7202.34,0
1384160,09:27:14,09:27:14,295,20,0,0,7388.31,0
1384160,09:27:42,09:27:42,296,21,0,0,7555.62,0
1384160,09:28:17,09:28:17,297,22,0,0,7761.13,0
1384160,09:29:05,09:29:05,298,23,0,0,8047.67,0
1384160,09:29:53,09:29:53,299,24,0,0,8332.67,0
1384160,09:32:00,09:32:00,301,25,0,0,9018.22,1
1384160,09:33:49,09:33:49,302,26,0,0,9451.26,0
1384160,09:34:44,09:34:44,303,27,0,0,9689.9,0
1384160,09:35:22,09:35:22,305,28,0,0,9859.73,0
1384160,09:36:37,09:36:37,306,29,0,0,10195.17,0
1384160,09:37:57,09:37:57,307,30,0,0,10511.48,0
1384160,09:39:05,09:39:05,360,31,0,0,10799.62,0
1384160,09:41:03,09:41:03,468,32,0,0,11284.31,0
1384160,09:41:41,09:41:41,469,33,0,0,11423.9,0
1384160,09:42:31,09:42:31,470,34,0,0,11605.4,0
1384160,09:43:43,09:43:43,471,35,0,0,11855.02,0
1384160,09:44:37,09:44:37,472,36,0,0,12096.93,0
1384160,09:48:00,09:48:00,240,37,0,0,12861.3,1
1384160,09:51:11,09:51:11,317,38,0,0,13798.29,0
1384160,09:51:49,09:51:49,318,39,0,0,14033.04,0
1384160,09:52:46,09:52:46,319,40,0,0,14350.63,0
1384160,09:53:43,09:53:43,320,41,0,0,14599.51,0
1384160,09:54:25,09:54:25,321,42,0,0,14840.75,0
1384160,09:55:06,09:55:06,322,43,0,0,15037.84,0
1384160,09:56:03,09:56:03,323,44,0,0,15311.89,0
1384160,09:57:01,09:57:01,324,45,0,0,15578.08,0
1384160,09:57:58,09:57:58,325,46,0,0,15868.31,0
1384160,10:01:00,10:01:00,230,47,0,0,16749.82,1
1384180,09:06:00,09:06:00,705,1,0,0,0.0,1
1384180,09:07:13,09:07:13,706,2,0,0,461.09,0
1384180,09:08:52,09:08:52,707,3,0,0,895.31,0
1384180,09:09:56,09:09:56,708,4,0,0,1201.02,0
1384180,09:10:53,09:10:53,709,5,0,0,1482.89,0
1384180,09:11:32,09:11:32,279,6,0,0,1731.04,0
1384180,09:15:35,09:15:35,280,7,0,0,3252.62,0
1384180,09:16:23,09:16:23,281,8,0,0,3551.88,0
1384180,09:16:51,09:16:51,283,9,0,0,3734.3,0
1384180,09:17:28,09:17:28,284,10,0,0,3992.85,0
1384180,09:17:59,09:17:59,285,11,0,0,4201.61,0
1384180,09:18:30,09:18:30,286,12,0,0,4407.49,0
1384180,09:19:46,09:19:46,287,13,0,0,4896.14,0
1384180,09:21:00,09:21:00,288,14,0,0,5353.99,1
1384180,09:22:03,09:22:03,289,15,0,0,5705.44,0
1384180,09:23:10,09:23:10,290,16,0,0,6075.22,0
1384180,09:24:54,09:24:54,291,17,0,0,6628.77,0
1384180,09:25:32,09:25:32,292,18,0,0,6842.92,0
1384180,09:26:42,09:26:42,294,19,0,0,7202.34,0
1384180,09:27:14,09:27:14,295,20,0,0,7388.31,0
1384180,09:27:42,09:27:42,296,21,0,0,7555.62,0
1384180,09:28:17,09:28:17,297,22,0,0,7761.13,0
1384180,09:29:05,09:29:05,298,23,0,0,8047.67,0
1384180,09:29:53,09:29:53,299,24,0,0,8332.67,0
1384180,09:32:00,09:32:00,301,25,0,0,9018.22,1
1384180,09:33:49,09:33:49,302,26,0,0,9451.26,0
1384180,09:34:44,09:34:44,303,27,0,0,9689.9,0
1384180,09:35:22,09:35:22,305,28,0,0,9859.73,0
1384180,09:36:37,09:36:37,306,29,0,0,10195.17,0
1384180,09:37:57,09:37:57,307,30,0,0,10511.48,0
1384180,09:39:05,09:39:05,360,31,0,0,10799.62,0
1384180,09:41:03,09:41:03,468,32,0,0,11284.31,0
1384180,09:41:41,09:41:41,469,33,0,0,11423.9,0
1384180,09:42:31,09:42:31,470,34,0,0,11605.4,0
1384180,09:43:43,09:43:43,471,35,0,0,11855.02,0
1384180,09:44:37,09:44:37,472,36,0,0,12096.93,0
1384180,09:48:00,09:48:00,240,37,0,0,12861.3,1
1384180,09:51:11,09:51:11,317,38,0,0,13798.29,0
1384180,09:51:49,09:51:49,318,39,0,0,14033.04,0
1384180,09:52:46,09:52:46,319,40,0,0,14350.63,0
1384180,09:53:43,09:53:43,320,41,0,0,14599.51,0
1384180,09:54:25,09:54:25,321,42,0,0,14840.75,0
1384180,09:55:06,09:55:06,322,43,0,0,15037.84,0
1384180,09:56:03,09:56:03,323,44,0,0,15311.89,0
1384180,09:57:01,09:57:01,324,45,0,0,15578.08,0
1384180,09:57:58,09:57:58,325,46,0,0,15868.31,0
1384180,10:01:00,10:01:00,230,47,0,0,16749.82,1
1385070,19:10:00,19:10:00,334,1,0,0,0.0,1
1385070,19:11:55,19:11:55,335,2,0,0,776.98,0
1385070,19:12:41,19:12:41,336,3,0,0,1117.91,0
1385070,19:13:11,19:13:11,337,4,0,0,1340.29,0
1385070,19:14:20,19:14:20,338,5,0,0,1854.98,0
1385070,19:15:24,19:15:24,339,6,0,0,2350.94,0
1385070,19:15:58,19:15:58,340,7,0,0,2564.72,0
1385070,19:16:41,19:16:41,341,8,0,0,2823.36,0
1385070,19:18:34,19:18:34,342,9,0,0,3441.97,0
1385070,19:19:17,19:19:17,344,10,0,0,3697.62,0
1385070,19:20:00,19:20:00,345,11,0,0,3970.62,0
1385070,19:23:00,19:23:00,346,12,0,0,5011.85,1
1385070,19:24:25,19:24:25,347,13,0,0,5500.12,0
1385070,19:25:29,19:25:29,348,14,0,0,5946.2,0
1385070,19:25:49,19:25:49,349,15,0,0,6104.05,0
1385070,19:26:21,19:26:21,350,16,0,0,6331.79,0
1385070,19:27:32,19:27:32,351,17,0,0,6777.26,0
1385070,19:28:33,19:28:33,352,18,0,0,7225.91,0
1385070,19:29:13,19:29:13,353,19,0,0,7514.5,0
1385070,19:30:09,19:30:09,355,20,0,0,7926.93,0
1385070,19:30:53,19:30:53,356,21,0,0,8286.71,0
1385070,19:32:00,19:32:00,518,22,0,0,8716.86,1
1385070,19:34:22,19:34:22,519,23,0,0,9707.96,0
1385070,19:35:18,19:35:18,520,24,0,0,10076.2,0
1385070,19:36:00,19:36:00,521,25,0,0,10373.68,1
1385070,19:37:00,19:37:00,522,26,0,0,10559.97,0
1385070,19:38:38,19:38:38,523,27,0,0,10883.27,0
1385070,19:42:00,19:42:00,524,28,0,0,11548.78,0
1385070,19:44:00,19:44:00,47,29,0,0,11898.62,1
1385100,19:10:00,19:10:00,334,1,0,0,0.0,1
1385100,19:11:55,19:11:55,335,2,0,0,776.98,0
1385100,19:12:41,19:12:41,336,3,0,0,1117.91,0
1385100,19:13:11,19:13:11,337,4,0,0,1340.29,0
1385100,19:14:20,19:14:20,338,5,0,0,1854.98,0
1385100,19:15:24,19:15:24,339,6,0,0,2350.94,0
1385100,19:15:58,19:15:58,340,7,0,0,2564.72,0
1385100,19:16:41,19:16:41,341,8,0,0,2823.36,0
1385100,19:18:34,19:18:34,342,9,0,0,3441.97,0
1385100,19:19:17,19:19:17,344,10,0,0,3697.62,0
1385100,19:20:00,19:20:00,345,11,0,0,3970.62,0
1385100,19:23:00,19:23:00,346,12,0,0,5011.85,1
1385100,19:24:25,19:24:25,347,13,0,0,5500.12,0
1385100,19:25:29,19:25:29,348,14,0,0,5946.2,0
1385100,19:25:49,19:25:49,349,15,0,0,6104.05,0
1385100,19:26:21,19:26:21,350,16,0,0,6331.79,0
1385100,19:27:32,19:27:32,351,17,0,0,6777.26,0
1385100,19:28:33,19:28:33,352,18,0,0,7225.91,0
1385100,19:29:13,19:29:13,353,19,0,0,7514.5,0
1385100,19:30:09,19:30:09,355,20,0,0,7926.93,0
1385100,19:30:53,19:30:53,356,21,0,0,8286.71,0
1385100,19:32:00,19:32:00,518,22,0,0,8716.86,1
1385100,19:34:22,19:34:22,519,23,0,0,9707.96,0
1385100,19:35:18,19:35:18,520,24,0,0,10076.2,0
1385100,19:36:00,19:36:00,521,25,0,0,10373.68,1
1385100,19:37:00,19:37:00,522,26,0,0,10559.97,0
1385100,19:38:38,19:38:38,523,27,0,0,10883.27,0
1385100,19:42:00,19:42:00,524,28,0,0,11548.78,0
1385100,19:44:00,19:44:00,47,29,0,0,11898.62,1
1386020,16:09:00,16:09:00,677,1,0,0,0.0,1
1386020,16:11:15,16:11:15,678,2,0,0,489.99,0
1386020,16:11:55,16:11:55,679,3,0,0,706.43,0
1386020,16:13:18,16:13:18,38,4,0,0,1142.0,0
1386020,16:14:31,16:14:31,39,5,0,0,1494.02,0
1386020,16:15:10,16:15:10,714,6,0,0,1700.5,0
1386020,16:15:53,16:15:53,40,7,0,0,1945.75,0
1386020,16:17:00,16:17:00,41,8,0,0,2180.57,0
1386020,16:17:49,16:17:49,715,9,0,0,2354.24,0
1386020,16:19:22,16:19:22,42,10,0,0,2663.48,0
1386020,16:20:31,16:20:31,43,11,0,0,2939.38,0
1386020,16:21:28,16:21:28,44,12,0,0,3207.07,0
1386020,16:23:04,16:23:04,45,13,0,0,3659.56,0
1386020,16:25:00,16:25:00,47,14,0,0,4219.08,1
1386030,16:09:00,16:09:00,677,1,0,0,0.0,1
1386030,16:11:15,16:11:15,678,2,0,0,489.99,0
1386030,16:11:55,16:11:55,679,3,0,0,706.43,0
1386030,16:13:18,16:13:18,38,4,0,0,1142.0,0
1386030,16:14:31,16:14:31,39,5,0,0,1494.02,0
1386030,16:15:10,16:15:10,714,6,0,0,1700.5,0
1386030,16:15:53,16:15:53,40,7,0,0,1945.75,0
1386030,16:17:00,16:17:00,41,8,0,0,2180.57,0
1386030,16:17:49,16:17:49,715,9,0,0,2354.24,0
1386030,16:19:22,16:19:22,42,10,0,0,2663.48,0
1386030,16:20:31,16:20:31,43,11,0,0,2939.38,0
1386030,16:21:28,16:21:28,44,12,0,0,3207.07,0
1386030,16:23:04,16:23:04,45,13,0,0,3659.56,0
1386030,16:25:00,16:25:00,47,14,0,0,4219.08,1
1386040,16:09:00,16:09:00,677,1,0,0,0.0,1
1386040,16:11:15,16:11:15,678,2,0,0,489.99,0
1386040,16:11:55,16:11:55,679,3,0,0,706.43,0
1386040,16:13:18,16:13:18,38,4,0,0,1142.0,0
1386040,16:14:31,16:14:31,39,5,0,0,1494.02,0
1386040,16:15:10,16:15:10,714,6,0,0,1700.5,0
1386040,16:15:53,16:15:53,40,7,0,0,1945.75,0
1386040,16:17:00,16:17:00,41,8,0,0,2180.57,0
1386040,16:17:49,16:17:49,715,9,0,0,2354.24,0
1386040,16:19:22,16:19:22,42,10,0,0,2663.48,0
1386040,16:20:31,16:20:31,43,11,0,0,2939.38,0
1386040,16:21:28,16:21:28,44,12,0,0,3207.07,0
1386040,16:23:04,16:23:04,45,13,0,0,3659.56,0
1386040,16:25:00,16:25:00,47,14,0,0,4219.08,1
1386050,16:09:00,16:09:00,677,1,0,0,0.0,1
1386050,16:11:15,16:11:15,678,2,0,0,489.99,0
1386050,16:11:55,16:11:55,679,3,0,0,706.43,0
1386050,16:13:18,16:13:18,38,4,0,0,1142.0,0
1386050,16:14:31,16:14:31,39,5,0,0,1494.02,0
1386050,16:15:10,16:15:10,714,6,0,0,1700.5,0
1386050,16:15:53,16:15:53,40,7,0,0,1945.75,0
1386050,16:17:00,16:17:00,41,8,0,0,2180.57,0
1386050,16:17:49,16:17:49,715,9,0,0,2354.24,0
1386050,16:19:22,16:19:22,42,10,0,0,2663.48,0
1386050,16:20:31,16:20:31,43,11,0,0,2939.38,0
1386050,16:21:28,16:21:28,44,12,0,0,3207.07,0
1386050,16:23:04,16:23:04,45,13,0,0,3659.56,0
1386050,16:25:00,16:25:00,47,14,0,0,4219.08,1
1386060,16:09:00,16:09:00,677,1,0,0,0.0,1
1386060,16:11:15,16:11:15,678,2,0,0,489.99,0
1386060,16:11:55,16:11:55,679,3,0,0,706.43,0
1386060,16:13:18,16:13:18,38,4,0,0,1142.0,0
1386060,16:14:31,16:14:31,39,5,0,0,1494.02,0
1386060,16:15:10,16:15:10,714,6,0,0,1700.5,0
1386060,16:15:53,16:15:53,40,7,0,0,1945.75,0
1386060,16:17:00,16:17:00,41,8,0,0,2180.57,0
1386060,16:17:49,16:17:49,715,9,0,0,2354.24,0
1386060,16:19:22,16:19:22,42,10,0,0,2663.48,0
1386060,16:20:31,16:20:31,43,11,0,0,2939.38,0
1386060,16:21:28,16:21:28,44,12,0,0,3207.07,0
1386060,16:23:04,16:23:04,45,13,0,0,3659.56,0
1386060,16:25:00,16:25:00,47,14,0,0,4219.08,1
1386080,16:09:00,16:09:00,677,1,0,0,0.0,1
1386080,16:11:15,16:11:15,678,2,0,0,489.99,0
1386080,16:11:55,16:11:55,679,3,0,0,706.43,0
1386080,16:13:18,16:13:18,38,4,0,0,1142.0,0
1386080,16:14:31,16:14:31,39,5,0,0,1494.02,0
1386080,16:15:10,16:15:10,714,6,0,0,1700.5,0
1386080,16:15:53,16:15:53,40,7,0,0,1945.75,0
1386080,16:17:00,16:17:00,41,8,0,0,2180.57,0
1386080,16:17:49,16:17:49,715,9,0,0,2354.24,0
1386080,16:19:22,16:19:22,42,10,0,0,2663.48,0
1386080,16:20:31,16:20:31,43,11,0,0,2939.38,0
1386080,16:21:28,16:21:28,44,12,0,0,3207.07,0
1386080,16:23:04,16:23:04,45,13,0,0,3659.56,0
1386080,16:25:00,16:25:00,47,14,0,0,4219.08,1
1386090,16:09:00,16:09:00,677,1,0,0,0.0,1
1386090,16:11:15,16:11:15,678,2,0,0,489.99,0
1386090,16:11:55,16:11:55,679,3,0,0,706.43,0
1386090,16:13:18,16:13:18,38,4,0,0,1142.0,0
1386090,16:14:31,16:14:31,39,5,0,0,1494.02,0
1386090,16:15:10,16:15:10,714,6,0,0,1700.5,0
1386090,16:15:53,16:15:53,40,7,0,0,1945.75,0
1386090,16:17:00,16:17:00,41,8,0,0,2180.57,0
1386090,16:17:49,16:17:49,715,9,0,0,2354.24,0
1386090,16:19:22,16:19:22,42,10,0,0,2663.48,0
1386090,16:20:31,16:20:31,43,11,0,0,2939.38,0
1386090,16:21:28,16:21:28,44,12,0,0,3207.07,0
1386090,16:23:04,16:23:04,45,13,0,0,3659.56,0
1386090,16:25:00,16:25:00,47,14,0,0,4219.08,1
1386120,16:09:00,16:09:00,677,1,0,0,0.0,1
1386120,16:11:15,16:11:15,678,2,0,0,489.99,0
1386120,16:11:55,16:11:55,679,3,0,0,706.43,0
1386120,16:13:18,16:13:18,38,4,0,0,1142.0,0
1386120,16:14:31,16:14:31,39,5,0,0,1494.02,0
1386120,16:15:10,16:15:10,714,6,0,0,1700.5,0
1386120,16:15:53,16:15:53,40,7,0,0,1945.75,0
1386120,16:17:00,16:17:00,41,8,0,0,2180.57,0
1386120,16:17:49,16:17:49,715,9,0,0,2354.24,0
1386120,16:19:22,16:19:22,42,10,0,0,2663.48,0
1386120,16:20:31,16:20:31,43,11,0,0,2939.38,0
1386120,16:21:28,16:21:28,44,12,0,0,3207.07,0
1386120,16:23:04,16:23:04,45,13,0,0,3659.56,0
1386120,16:25:00,16:25:00,47,14,0,0,4219.08,1
1386130,16:09:00,16:09:00,677,1,0,0,0.0,1
1386130,16:11:15,16:11:15,678,2,0,0,489.99,0
1386130,16:11:55,16:11:55,679,3,0,0,706.43,0
1386130,16:13:18,16:13:18,38,4,0,0,1142.0,0
1386130,16:14:31,16:14:31,39,5,0,0,1494.02,0
1386130,16:15:10,16:15:10,714,6,0,0,1700.5,0
1386130,16:15:53,16:15:53,40,7,0,0,1945.75,0
1386130,16:17:00,16:17:00,41,8,0,0,2180.57,0
1386130,16:17:49,16:17:49,715,9,0,0,2354.24,0
1386130,16:19:22,16:19:22,42,10,0,0,2663.48,0
1386130,16:20:31,16:20:31,43,11,0,0,2939.38,0
1386130,16:21:28,16:21:28,44,12,0,0,3207.07,0
1386130,16:23:04,16:23:04,45,13,0,0,3659.56,0
1386130,16:25:00,16:25:00,47,14,0,0,4219.08,1
1386140,16:09:00,16:09:00,677,1,0,0,0.0,1
1386140,16:11:15,16:11:15,678,2,0,0,489.99,0
1386140,16:11:55,16:11:55,679,3,0,0,706.43,0
1386140,16:13:18,16:13:18,38,4,0,0,1142.0,0
1386140,16:14:31,16:14:31,39,5,0,0,1494.02,0
1386140,16:15:10,16:15:10,714,6,0,0,1700.5,0
1386140,16:15:53,16:15:53,40,7,0,0,1945.75,0
1386140,16:17:00,16:17:00,41,8,0,0,2180.57,0
1386140,16:17:49,16:17:49,715,9,0,0,2354.24,0
1386140,16:19:22,16:19:22,42,10,0,0,2663.48,0
1386140,16:20:31,16:20:31,43,11,0,0,2939.38,0
1386140,16:21:28,16:21:28,44,12,0,0,3207.07,0
1386140,16:23:04,16:23:04,45,13,0,0,3659.56,0
1386140,16:25:00,16:25:00,47,14,0,0,4219.08,1
1386150,16:09:00,16:09:00,677,1,0,0,0.0,1
1386150,16:11:15,16:11:15,678,2,0,0,489.99,0
1386150,16:11:55,16:11:55,679,3,0,0,706.43,0
1386150,16:13:18,16:13:18,38,4,0,0,1142.0,0
1386150,16:14:31,16:14:31,39,5,0,0,1494.02,0
1386150,16:15:10,16:15:10,714,6,0,0,1700.5,0
1386150,16:15:53,16:15:53,40,7,0,0,1945.75,0
1386150,16:17:00,16:17:00,41,8,0,0,2180.57,0
1386150,16:17:49,16:17:49,715,9,0,0,2354.24,0
1386150,16:19:22,16:19:22,42,10,0,0,2663.48,0
1386150,16:20:31,16:20:31,43,11,0,0,2939.38,0
1386150,16:21:28,16:21:28,44,12,0,0,3207.07,0
1386150,16:23:04,16:23:04,45,13,0,0,3659.56,0
1386150,16:25:00,16:25:00,47,14,0,0,4219.08,1
1386160,16:09:00,16:09:00,677,1,0,0,0.0,1
1386160,16:11:15,16:11:15,678,2,0,0,489.99,0
1386160,16:11:55,16:11:55,679,3,0,0,706.43,0
1386160,16:13:18,16:13:18,38,4,0,0,1142.0,0
1386160,16:14:31,16:14:31,39,5,0,0,1494.02,0
1386160,16:15:10,16:15:10,714,6,0,0,1700.5,0
1386160,16:15:53,16:15:53,40,7,0,0,1945.75,0
1386160,16:17:00,16:17:00,41,8,0,0,2180.57,0
1386160,16:17:49,16:17:49,715,9,0,0,2354.24,0
1386160,16:19:22,16:19:22,42,10,0,0,2663.48,0
1386160,16:20:31,16:20:31,43,11,0,0,2939.38,0
1386160,16:21:28,16:21:28,44,12,0,0,3207.07,0
1386160,16:23:04,16:23:04,45,13,0,0,3659.56,0
1386160,16:25:00,16:25:00,47,14,0,0,4219.08,1
1386170,16:09:00,16:09:00,677,1,0,0,0.0,1
1386170,16:11:15,16:11:15,678,2,0,0,489.99,0
1386170,16:11:55,16:11:55,679,3,0,0,706.43,0
1386170,16:13:18,16:13:18,38,4,0,0,1142.0,0
1386170,16:14:31,16:14:31,39,5,0,0,1494.02,0
1386170,16:15:10,16:15:10,714,6,0,0,1700.5,0
1386170,16:15:53,16:15:53,40,7,0,0,1945.75,0
1386170,16:17:00,16:17:00,41,8,0,0,2180.57,0
1386170,16:17:49,16:17:49,715,9,0,0,2354.24,0
1386170,16:19:22,16:19:22,42,10,0,0,2663.48,0
1386170,16:20:31,16:20:31,43,11,0,0,2939.38,0
1386170,16:21:28,16:21:28,44,12,0,0,3207.07,0
1386170,16:23:04,16:23:04,45,13,0,0,3659.56,0
1386170,16:25:00,16:25:00,47,14,0,0,4219.08,1
1386180,16:09:00,16:09:00,677,1,0,0,0.0,1
1386180,16:11:15,16:11:15,678,2,0,0,489.99,0
1386180,16:11:55,16:11:55,679,3,0,0,706.43,0
1386180,16:13:18,16:13:18,38,4,0,0,1142.0,0
1386180,16:14:31,16:14:31,39,5,0,0,1494.02,0
1386180,16:15:10,16:15:10,714,6,0,0,1700.5,0
1386180,16:15:53,16:15:53,40,7,0,0,1945.75,0
1386180,16:17:00,16:17:00,41,8,0,0,2180.57,0
1386180,16:17:49,16:17:49,715,9,0,0,2354.24,0
1386180,16:19:22,16:19:22,42,10,0,0,2663.48,0
1386180,16:20:31,16:20:31,43,11,0,0,2939.38,0
1386180,16:21:28,16:21:28,44,12,0,0,3207.07,0
1386180,16:23:04,16:23:04,45,13,0,0,3659.56,0
1386180,16:25:00,16:25:00,47,14,0,0,4219.08,1
1387010,19:51:00,19:51:00,736,1,0,0,0.0,1
1387010,19:52:36,19:52:36,732,2,0,0,587.3,0
1387010,19:53:44,19:53:44,734,3,0,0,1055.65,0
1387010,19:56:18,19:56:18,582,4,0,0,2091.73,0
1387010,19:57:19,19:57:19,583,5,0,0,2408.47,0
1387010,19:58:00,19:58:00,584,6,0,0,2700.31,1
1387010,19:58:53,19:58:53,585,7,0,0,3071.39,0
1387010,19:59:44,19:59:44,586,8,0,0,3458.66,0
1387010,20:00:54,20:00:54,587,9,0,0,3953.77,0
1387010,20:02:38,20:02:38,588,10,0,0,4670.83,0
1387010,20:03:25,20:03:25,589,11,0,0,4985.82,0
1387010,20:04:03,20:04:03,590,12,0,0,5239.08,0
1387010,20:07:00,20:07:00,591,13,0,0,6289.95,1
1387010,20:08:33,20:08:33,347,14,0,0,6656.48,0
1387010,20:10:14,20:10:14,348,15,0,0,7102.56,0
1387010,20:10:45,20:10:45,349,16,0,0,7260.41,0
1387010,20:12:03,20:12:03,592,17,0,0,7603.33,0
1387010,20:13:05,20:13:05,593,18,0,0,7861.07,0
1387010,20:14:15,20:14:15,594,19,0,0,8174.75,0
1387010,20:15:57,20:15:57,595,20,0,0,8669.48,0
1387010,20:17:26,20:17:26,596,21,0,0,9097.41,0
1387010,20:19:00,20:19:00,597,22,0,0,9495.89,1
1387010,20:19:36,20:19:36,598,23,0,0,9705.06,0
1387010,20:20:39,20:20:39,599,24,0,0,10098.94,0
1387010,20:21:54,20:21:54,600,25,0,0,10729.82,0
1387010,20:22:35,20:22:35,601,26,0,0,11062.2,0
1387010,20:23:43,20:23:43,602,27,0,0,11621.98,0
1387010,20:24:39,20:24:39,603,28,0,0,12091.88,0
1387010,20:25:24,20:25:24,604,29,0,0,12451.21,0
1387010,20:26:19,20:26:19,605,30,0,0,12859.94,0
1387010,20:27:00,20:27:00,606,31,0,0,13183.81,1
1387010,20:27:57,20:27:57,607,32,0,0,13380.69,0
1387010,20:29:44,20:29:44,608,33,0,0,13822.48,0
1387010,20:31:03,20:31:03,609,34,0,0,14186.78,0
1387010,20:33:27,20:33:27,610,35,0,0,14846.41,0
1387010,20:34:37,20:34:37,611,36,0,0,15164.99,0
1387010,20:35:39,20:35:39,612,37,0,0,15456.19,0
1387010,20:39:50,20:39:50,730,38,0,0,16480.39,0
1387010,20:40:52,20:40:52,710,39,0,0,16695.28,0
1387010,20:41:54,20:41:54,713,40,0,0,16961.9,0
1387010,20:42:27,20:42:27,613,41,0,0,17122.26,0
1387010,20:43:54,20:43:54,614,42,0,0,17500.62,0
1387010,20:45:00,20:45:00,615,43,0,0,17783.98,1
1387110,19:51:00,19:51:00,736,1,0,0,0.0,1
1387110,19:52:36,19:52:36,732,2,0,0,587.3,0
1387110,19:53:44,19:53:44,734,3,0,0,1055.65,0
1387110,19:56:18,19:56:18,582,4,0,0,2091.73,0
1387110,19:57:19,19:57:19,583,5,0,0,2408.47,0
1387110,19:58:00,19:58:00,584,6,0,0,2700.31,1
1387110,19:58:53,19:58:53,585,7,0,0,3071.39,0
1387110,19:59:44,19:59:44,586,8,0,0,3458.66,0
1387110,20:00:54,20:00:54,587,9,0,0,3953.77,0
1387110,20:02:38,20:02:38,588,10,0,0,4670.83,0
1387110,20:03:25,20:03:25,589,11,0,0,4985.82,0
1387110,20:04:03,20:04:03,590,12,0,0,5239.08,0
1387110,20:07:00,20:07:00,591,13,0,0,6289.95,1
1387110,20:08:33,20:08:33,347,14,0,0,6656.48,0
1387110,20:10:14,20:10:14,348,15,0,0,7102.56,0
1387110,20:10:45,20:10:45,349,16,0,0,7260.41,0
1387110,20:12:03,20:12:03,592,17,0,0,7603.33,0
1387110,20:13:05,20:13:05,593,18,0,0,7861.07,0
1387110,20:14:15,20:14:15,594,19,0,0,8174.75,0
1387110,20:15:57,20:15:57,595,20,0,0,8669.48,0
1387110,20:17:26,20:17:26,596,21,0,0,9097.41,0
1387110,20:19:00,20:19:00,597,22,0,0,9495.89,1
1387110,20:19:36,20:19:36,598,23,0,0,9705.06,0
1387110,20:20:39,20:20:39,599,24,0,0,10098.94,0
1387110,20:21:54,20:21:54,600,25,0,0,10729.82,0
1387110,20:22:35,20:22:35,601,26,0,0,11062.2,0
1387110,20:23:43,20:23:43,602,27,0,0,11621.98,0
1387110,20:24:39,20:24:39,603,28,0,0,12091.88,0
1387110,20:25:24,20:25:24,604,29,0,0,12451.21,0
1387110,20:26:19,20:26:19,605,30,0,0,12859.94,0
1387110,20:27:00,20:27:00,606,31,0,0,13183.81,1
1387110,20:27:57,20:27:57,607,32,0,0,13380.69,0
1387110,20:29:44,20:29:44,608,33,0,0,13822.48,0
1387110,20:31:03,20:31:03,609,34,0,0,14186.78,0
1387110,20:33:27,20:33:27,610,35,0,0,14846.41,0
1387110,20:34:37,20:34:37,611,36,0,0,15164.99,0
1387110,20:35:39,20:35:39,612,37,0,0,15456.19,0
1387110,20:39:50,20:39:50,730,38,0,0,16480.39,0
1387110,20:40:52,20:40:52,710,39,0,0,16695.28,0
1387110,20:41:54,20:41:54,713,40,0,0,16961.9,0
1387110,20:42:27,20:42:27,613,41,0,0,17122.26,0
1387110,20:43:54,20:43:54,614,42,0,0,17500.62,0
1387110,20:45:00,20:45:00,615,43,0,0,17783.98,1
1388010,08:00:00,08:00:00,615,1,0,0,0.0,1
1388010,08:01:37,08:01:37,616,2,0,0,612.46,0
1388010,08:02:20,08:02:20,617,3,0,0,927.39,0
1388010,08:02:43,08:02:43,711,4,0,0,1124.24,0
1388010,08:03:19,08:03:19,712,5,0,0,1402.95,0
1388010,08:04:02,08:04:02,618,6,0,0,1680.17,0
1388010,08:06:00,08:06:00,619,7,0,0,2525.1,0
1388010,08:06:45,08:06:45,620,8,0,0,2877.8,0
1388010,08:07:35,08:07:35,621,9,0,0,3284.06,0
1388010,08:08:49,08:08:49,622,10,0,0,3874.56,0
1388010,08:11:00,08:11:00,623,11,0,0,4840.83,1
1388010,08:12:00,08:12:00,624,12,0,0,5200.28,0
1388010,08:13:02,08:13:02,625,13,0,0,5587.71,0
1388010,08:14:00,08:14:00,626,14,0,0,5956.69,0
1388010,08:15:00,08:15:00,627,15,0,0,6360.62,0
1388010,08:16:32,08:16:32,628,16,0,0,6968.12,0
1388010,08:17:35,08:17:35,629,17,0,0,7402.97,0
1388010,08:18:49,08:18:49,630,18,0,0,7928.34,0
1388010,08:20:05,08:20:05,631,19,0,0,8389.99,0
1388010,08:21:00,08:21:00,632,20,0,0,8696.55,1
1388010,08:21:58,08:21:58,633,21,0,0,8941.92,0
1388010,08:23:40,08:23:40,634,22,0,0,9408.61,0
1388010,08:25:02,08:25:02,635,23,0,0,9818.52,0
1388010,08:26:16,08:26:16,636,24,0,0,10143.88,0
1388010,08:27:39,08:27:39,637,25,0,0,10500.66,0
1388010,08:28:49,08:28:49,471,26,0,0,10806.96,0
1388010,08:29:40,08:29:40,472,27,0,0,11048.87,0
1388010,08:33:00,08:33:00,638,28,0,0,11858.14,1
1388010,08:36:33,08:36:33,639,29,0,0,13118.22,0
1388010,08:37:36,08:37:36,640,30,0,0,13534.31,0
1388010,08:38:13,08:38:13,641,31,0,0,13765.75,0
1388010,08:40:03,08:40:03,642,32,0,0,14542.96,0
1388010,08:41:14,08:41:14,643,33,0,0,15071.71,0
1388010,08:42:03,08:42:03,644,34,0,0,15457.47,0
1388010,08:43:00,08:43:00,645,35,0,0,15897.69,1
1388010,08:43:52,08:43:52,646,36,0,0,16158.24,0
1388010,08:44:56,08:44:56,647,37,0,0,16480.23,0
1388010,08:48:17,08:48:17,733,39,0,0,17450.07,0
1388010,08:50:07,08:50:07,735,40,0,0,17986.06,0
1388010,08:52:00,08:52:00,737,41,0,0,18458.95,1
1388110,08:00:00,08:00:00,615,1,0,0,0.0,1
1388110,08:01:37,08:01:37,616,2,0,0,612.46,0
1388110,08:02:20,08:02:20,617,3,0,0,927.39,0
1388110,08:02:43,08:02:43,711,4,0,0,1124.24,0
1388110,08:03:19,08:03:19,712,5,0,0,1402.95,0
1388110,08:04:02,08:04:02,618,6,0,0,1680.17,0
1388110,08:06:00,08:06:00,619,7,0,0,2525.1,0
1388110,08:06:45,08:06:45,620,8,0,0,2877.8,0
1388110,08:07:35,08:07:35,621,9,0,0,3284.06,0
1388110,08:08:49,08:08:49,622,10,0,0,3874.56,0
1388110,08:11:00,08:11:00,623,11,0,0,4840.83,1
1388110,08:12:00,08:12:00,624,12,0,0,5200.28,0
1388110,08:13:02,08:13:02,625,13,0,0,5587.71,0
1388110,08:14:00,08:14:00,626,14,0,0,5956.69,0
1388110,08:15:00,08:15:00,627,15,0,0,6360.62,0
1388110,08:16:32,08:16:32,628,16,0,0,6968.12,0
1388110,08:17:35,08:17:35,629,17,0,0,7402.97,0
1388110,08:18:49,08:18:49,630,18,0,0,7928.34,0
1388110,08:20:05,08:20:05,631,19,0,0,8389.99,0
1388110,08:21:00,08:21:00,632,20,0,0,8696.55,1
1388110,08:21:58,08:21:58,633,21,0,0,8941.92,0
1388110,08:23:40,08:23:40,634,22,0,0,9408.61,0
1388110,08:25:02,08:25:02,635,23,0,0,9818.52,0
1388110,08:26:16,08:26:16,636,24,0,0,10143.88,0
1388110,08:27:39,08:27:39,637,25,0,0,10500.66,0
1388110,08:28:49,08:28:49,471,26,0,0,10806.96,0
1388110,08:29:40,08:29:40,472,27,0,0,11048.87,0
1388110,08:33:00,08:33:00,638,28,0,0,11858.14,1
1388110,08:36:33,08:36:33,639,29,0,0,13118.22,0
1388110,08:37:36,08:37:36,640,30,0,0,13534.31,0
1388110,08:38:13,08:38:13,641,31,0,0,13765.75,0
1388110,08:40:03,08:40:03,642,32,0,0,14542.96,0
1388110,08:41:14,08:41:14,643,33,0,0,15071.71,0
1388110,08:42:03,08:42:03,644,34,0,0,15457.47,0
1388110,08:43:00,08:43:00,645,35,0,0,15897.69,1
1388110,08:43:52,08:43:52,646,36,0,0,16158.24,0
1388110,08:44:56,08:44:56,647,37,0,0,16480.23,0
1388110,08:48:17,08:48:17,733,39,0,0,17450.07,0
1388110,08:50:07,08:50:07,735,40,0,0,17986.06,0
1388110,08:52:00,08:52:00,737,41,0,0,18458.95,1
1389020,13:17:00,13:17:00,48,1,0,0,0.0,1
1389020,13:17:41,13:17:41,514,2,0,0,435.78,0
1389020,13:18:02,13:18:02,49,3,0,0,585.7,0
1389020,13:19:05,13:19:05,50,4,0,0,1020.05,0
1389020,13:19:31,13:19:31,51,5,0,0,1236.89,0
1389020,13:20:02,13:20:02,52,6,0,0,1479.71,0
1389020,13:21:00,13:21:00,53,7,0,0,1873.71,1
1389020,13:22:30,13:22:30,54,8,0,0,2224.45,0
1389020,13:22:57,13:22:57,704,9,0,0,2374.48,0
1389020,13:24:40,13:24:40,55,10,0,0,2721.65,0
1389020,13:26:26,13:26:26,726,11,0,0,3094.19,0
1389020,13:27:00,13:27:00,65,12,0,0,3262.67,1
1389020,13:27:29,13:27:29,66,13,0,0,3415.76,0
1389020,13:29:00,13:29:00,68,14,0,0,3983.22,1
1389020,13:29:44,13:29:44,69,15,0,0,4138.37,0
1389020,13:31:26,13:31:26,70,16,0,0,4530.53,0
1389020,13:32:02,13:32:02,71,17,0,0,4663.95,0
1389020,13:33:35,13:33:35,72,18,0,0,5006.62,0
1389020,13:35:00,13:35:00,73,19,0,0,5323.64,1
1389020,13:36:24,13:36:24,75,20,0,0,5659.74,0
1389020,13:37:38,13:37:38,76,21,0,0,6020.52,0
1389020,13:38:28,13:38:28,77,22,0,0,6270.78,0
1389020,13:40:00,13:40:00,78,23,0,0,6763.44,1
1389020,13:41:04,13:41:04,515,24,0,0,7032.61,0
1389020,13:42:16,13:42:16,79,25,0,0,7333.13,0
1389020,13:44:13,13:44:13,80,26,0,0,7812.67,0
1389020,13:45:14,13:45:14,81,27,0,0,8044.92,0
1389020,13:45:54,13:45:54,82,28,0,0,8223.12,0
1389020,13:47:43,13:47:43,83,29,0,0,8705.63,0
1389020,13:48:55,13:48:55,85,30,0,0,9048.19,0
1389020,13:50:00,13:50:00,86,31,0,0,9336.07,1
1389020,13:51:35,13:51:35,87,32,0,0,9771.02,0
1389020,13:52:23,13:52:23,88,33,0,0,10024.56,0
1389020,13:53:26,13:53:26,89,34,0,0,10323.06,0
1389020,13:54:58,13:54:58,90,35,0,0,10789.56,0
1389020,13:55:50,13:55:50,91,36,0,0,11031.01,0
1389020,13:56:38,13:56:38,92,37,0,0,11244.3,0
1389020,13:59:13,13:59:13,93,38,0,0,11971.16,0
1389020,14:01:00,14:01:00,4,39,0,0,12438.97,1
1389030,13:17:00,13:17:00,48,1,0,0,0.0,1
1389030,13:17:41,13:17:41,514,2,0,0,435.78,0
1389030,13:18:02,13:18:02,49,3,0,0,585.7,0
1389030,13:19:05,13:19:05,50,4,0,0,1020.05,0
1389030,13:19:31,13:19:31,51,5,0,0,1236.89,0
1389030,13:20:02,13:20:02,52,6,0,0,1479.71,0
1389030,13:21:00,13:21:00,53,7,0,0,1873.71,1
1389030,13:22:30,13:22:30,54,8,0,0,2224.45,0
1389030,13:22:57,13:22:57,704,9,0,0,2374.48,0
1389030,13:24:40,13:24:40,55,10,0,0,2721.65,0
1389030,13:26:26,13:26:26,726,11,0,0,3094.19,0
1389030,13:27:00,13:27:00,65,12,0,0,3262.67,1
1389030,13:27:29,13:27:29,66,13,0,0,3415.76,0
1389030,13:29:00,13:29:00,68,14,0,0,3983.22,1
1389030,13:29:44,13:29:44,69,15,0,0,4138.37,0
1389030,13:31:26,13:31:26,70,16,0,0,4530.53,0
1389030,13:32:02,13:32:02,71,17,0,0,4663.95,0
1389030,13:33:35,13:33:35,72,18,0,0,5006.62,0
1389030,13:35:00,13:35:00,73,19,0,0,5323.64,1
1389030,13:36:24,13:36:24,75,20,0,0,5659.74,0
1389030,13:37:38,13:37:38,76,21,0,0,6020.52,0
1389030,13:38:28,13:38:28,77,22,0,0,6270.78,0
1389030,13:40:00,13:40:00,78,23,0,0,6763.44,1
1389030,13:41:04,13:41:04,515,24,0,0,7032.61,0
1389030,13:42:16,13:42:16,79,25,0,0,7333.13,0
1389030,13:44:13,13:44:13,80,26,0,0,7812.67,0
1389030,13:45:14,13:45:14,81,27,0,0,8044.92,0
1389030,13:45:54,13:45:54,82,28,0,0,8223.12,0
1389030,13:47:43,13:47:43,83,29,0,0,8705.63,0
1389030,13:48:55,13:48:55,85,30,0,0,9048.19,0
1389030,13:50:00,13:50:00,86,31,0,0,9336.07,1
1389030,13:51:35,13:51:35,87,32,0,0,9771.02,0
1389030,13:52:23,13:52:23,88,33,0,0,10024.56,0
1389030,13:53:26,13:53:26,89,34,0,0,10323.06,0
1389030,13:54:58,13:54:58,90,35,0,0,10789.56,0
1389030,13:55:50,13:55:50,91,36,0,0,11031.01,0
1389030,13:56:38,13:56:38,92,37,0,0,11244.3,0
1389030,13:59:13,13:59:13,93,38,0,0,11971.16,0
1389030,14:01:00,14:01:00,4,39,0,0,12438.97,1
1389040,13:17:00,13:17:00,48,1,0,0,0.0,1
1389040,13:17:41,13:17:41,514,2,0,0,435.78,0
1389040,13:18:02,13:18:02,49,3,0,0,585.7,0
1389040,13:19:05,13:19:05,50,4,0,0,1020.05,0
1389040,13:19:31,13:19:31,51,5,0,0,1236.89,0
1389040,13:20:02,13:20:02,52,6,0,0,1479.71,0
1389040,13:21:00,13:21:00,53,7,0,0,1873.71,1
1389040,13:22:30,13:22:30,54,8,0,0,2224.45,0
1389040,13:22:57,13:22:57,704,9,0,0,2374.48,0
1389040,13:24:40,13:24:40,55,10,0,0,2721.65,0
1389040,13:26:26,13:26:26,726,11,0,0,3094.19,0
1389040,13:27:00,13:27:00,65,12,0,0,3262.67,1
1389040,13:27:29,13:27:29,66,13,0,0,3415.76,0
1389040,13:29:00,13:29:00,68,14,0,0,3983.22,1
1389040,13:29:44,13:29:44,69,15,0,0,4138.37,0
1389040,13:31:26,13:31:26,70,16,0,0,4530.53,0
1389040,13:32:02,13:32:02,71,17,0,0,4663.95,0
1389040,13:33:35,13:33:35,72,18,0,0,5006.62,0
1389040,13:35:00,13:35:00,73,19,0,0,5323.64,1
1389040,13:36:24,13:36:24,75,20,0,0,5659.74,0
1389040,13:37:38,13:37:38,76,21,0,0,6020.52,0
1389040,13:38:28,13:38:28,77,22,0,0,6270.78,0
1389040,13:40:00,13:40:00,78,23,0,0,6763.44,1
1389040,13:41:04,13:41:04,515,24,0,0,7032.61,0
1389040,13:42:16,13:42:16,79,25,0,0,7333.13,0
1389040,13:44:13,13:44:13,80,26,0,0,7812.67,0
1389040,13:45:14,13:45:14,81,27,0,0,8044.92,0
1389040,13:45:54,13:45:54,82,28,0,0,8223.12,0
1389040,13:47:43,13:47:43,83,29,0,0,8705.63,0
1389040,13:48:55,13:48:55,85,30,0,0,9048.19,0
1389040,13:50:00,13:50:00,86,31,0,0,9336.07,1
1389040,13:51:35,13:51:35,87,32,0,0,9771.02,0
1389040,13:52:23,13:52:23,88,33,0,0,10024.56,0
1389040,13:53:26,13:53:26,89,34,0,0,10323.06,0
1389040,13:54:58,13:54:58,90,35,0,0,10789.56,0
1389040,13:55:50,13:55:50,91,36,0,0,11031.01,0
1389040,13:56:38,13:56:38,92,37,0,0,11244.3,0
1389040,13:59:13,13:59:13,93,38,0,0,11971.16,0
1389040,14:01:00,14:01:00,4,39,0,0,12438.97,1
1389050,13:17:00,13:17:00,48,1,0,0,0.0,1
1389050,13:17:41,13:17:41,514,2,0,0,435.78,0
1389050,13:18:02,13:18:02,49,3,0,0,585.7,0
1389050,13:19:05,13:19:05,50,4,0,0,1020.05,0
1389050,13:19:31,13:19:31,51,5,0,0,1236.89,0
1389050,13:20:02,13:20:02,52,6,0,0,1479.71,0
1389050,13:21:00,13:21:00,53,7,0,0,1873.71,1
1389050,13:22:30,13:22:30,54,8,0,0,2224.45,0
1389050,13:22:57,13:22:57,704,9,0,0,2374.48,0
1389050,13:24:40,13:24:40,55,10,0,0,2721.65,0
1389050,13:26:26,13:26:26,726,11,0,0,3094.19,0
1389050,13:27:00,13:27:00,65,12,0,0,3262.67,1
1389050,13:27:29,13:27:29,66,13,0,0,3415.76,0
1389050,13:29:00,13:29:00,68,14,0,0,3983.22,1
1389050,13:29:44,13:29:44,69,15,0,0,4138.37,0
1389050,13:31:26,13:31:26,70,16,0,0,4530.53,0
1389050,13:32:02,13:32:02,71,17,0,0,4663.95,0
1389050,13:33:35,13:33:35,72,18,0,0,5006.62,0
1389050,13:35:00,13:35:00,73,19,0,0,5323.64,1
1389050,13:36:24,13:36:24,75,20,0,0,5659.74,0
1389050,13:37:38,13:37:38,76,21,0,0,6020.52,0
1389050,13:38:28,13:38:28,77,22,0,0,6270.78,0
1389050,13:40:00,13:40:00,78,23,0,0,6763.44,1
1389050,13:41:04,13:41:04,515,24,0,0,7032.61,0
1389050,13:42:16,13:42:16,79,25,0,0,7333.13,0
1389050,13:44:13,13:44:13,80,26,0,0,7812.67,0
1389050,13:45:14,13:45:14,81,27,0,0,8044.92,0
1389050,13:45:54,13:45:54,82,28,0,0,8223.12,0
1389050,13:47:43,13:47:43,83,29,0,0,8705.63,0
1389050,13:48:55,13:48:55,85,30,0,0,9048.19,0
1389050,13:50:00,13:50:00,86,31,0,0,9336.07,1
1389050,13:51:35,13:51:35,87,32,0,0,9771.02,0
1389050,13:52:23,13:52:23,88,33,0,0,10024.56,0
1389050,13:53:26,13:53:26,89,34,0,0,10323.06,0
1389050,13:54:58,13:54:58,90,35,0,0,10789.56,0
1389050,13:55:50,13:55:50,91,36,0,0,11031.01,0
1389050,13:56:38,13:56:38,92,37,0,0,11244.3,0
1389050,13:59:13,13:59:13,93,38,0,0,11971.16,0
1389050,14:01:00,14:01:00,4,39,0,0,12438.97,1
1389060,13:17:00,13:17:00,48,1,0,0,0.0,1
1389060,13:17:41,13:17:41,514,2,0,0,435.78,0
1389060,13:18:02,13:18:02,49,3,0,0,585.7,0
1389060,13:19:05,13:19:05,50,4,0,0,1020.05,0
1389060,13:19:31,13:19:31,51,5,0,0,1236.89,0
1389060,13:20:02,13:20:02,52,6,0,0,1479.71,0
1389060,13:21:00,13:21:00,53,7,0,0,1873.71,1
1389060,13:22:30,13:22:30,54,8,0,0,2224.45,0
1389060,13:22:57,13:22:57,704,9,0,0,2374.48,0
1389060,13:24:40,13:24:40,55,10,0,0,2721.65,0
1389060,13:26:26,13:26:26,726,11,0,0,3094.19,0
1389060,13:27:00,13:27:00,65,12,0,0,3262.67,1
1389060,13:27:29,13:27:29,66,13,0,0,3415.76,0
1389060,13:29:00,13:29:00,68,14,0,0,3983.22,1
1389060,13:29:44,13:29:44,69,15,0,0,4138.37,0
1389060,13:31:26,13:31:26,70,16,0,0,4530.53,0
1389060,13:32:02,13:32:02,71,17,0,0,4663.95,0
1389060,13:33:35,13:33:35,72,18,0,0,5006.62,0
1389060,13:35:00,13:35:00,73,19,0,0,5323.64,1
1389060,13:36:24,13:36:24,75,20,0,0,5659.74,0
1389060,13:37:38,13:37:38,76,21,0,0,6020.52,0
1389060,13:38:28,13:38:28,77,22,0,0,6270.78,0
1389060,13:40:00,13:40:00,78,23,0,0,6763.44,1
1389060,13:41:04,13:41:04,515,24,0,0,7032.61,0
1389060,13:42:16,13:42:16,79,25,0,0,7333.13,0
1389060,13:44:13,13:44:13,80,26,0,0,7812.67,0
1389060,13:45:14,13:45:14,81,27,0,0,8044.92,0
1389060,13:45:54,13:45:54,82,28,0,0,8223.12,0
1389060,13:47:43,13:47:43,83,29,0,0,8705.63,0
1389060,13:48:55,13:48:55,85,30,0,0,9048.19,0
1389060,13:50:00,13:50:00,86,31,0,0,9336.07,1
1389060,13:51:35,13:51:35,87,32,0,0,9771.02,0
1389060,13:52:23,13:52:23,88,33,0,0,10024.56,0
1389060,13:53:26,13:53:26,89,34,0,0,10323.06,0
1389060,13:54:58,13:54:58,90,35,0,0,10789.56,0
1389060,13:55:50,13:55:50,91,36,0,0,11031.01,0
1389060,13:56:38,13:56:38,92,37,0,0,11244.3,0
1389060,13:59:13,13:59:13,93,38,0,0,11971.16,0
1389060,14:01:00,14:01:00,4,39,0,0,12438.97,1
1389080,13:17:00,13:17:00,48,1,0,0,0.0,1
1389080,13:17:41,13:17:41,514,2,0,0,435.78,0
1389080,13:18:02,13:18:02,49,3,0,0,585.7,0
1389080,13:19:05,13:19:05,50,4,0,0,1020.05,0
1389080,13:19:31,13:19:31,51,5,0,0,1236.89,0
1389080,13:20:02,13:20:02,52,6,0,0,1479.71,0
1389080,13:21:00,13:21:00,53,7,0,0,1873.71,1
1389080,13:22:30,13:22:30,54,8,0,0,2224.45,0
1389080,13:22:57,13:22:57,704,9,0,0,2374.48,0
1389080,13:24:40,13:24:40,55,10,0,0,2721.65,0
1389080,13:26:26,13:26:26,726,11,0,0,3094.19,0
1389080,13:27:00,13:27:00,65,12,0,0,3262.67,1
1389080,13:27:29,13:27:29,66,13,0,0,3415.76,0
1389080,13:29:00,13:29:00,68,14,0,0,3983.22,1
1389080,13:29:44,13:29:44,69,15,0,0,4138.37,0
1389080,13:31:26,13:31:26,70,16,0,0,4530.53,0
1389080,13:32:02,13:32:02,71,17,0,0,4663.95,0
1389080,13:33:35,13:33:35,72,18,0,0,5006.62,0
1389080,13:35:00,13:35:00,73,19,0,0,5323.64,1
1389080,13:36:24,13:36:24,75,20,0,0,5659.74,0
1389080,13:37:38,13:37:38,76,21,0,0,6020.52,0
1389080,13:38:28,13:38:28,77,22,0,0,6270.78,0
1389080,13:40:00,13:40:00,78,23,0,0,6763.44,1
1389080,13:41:04,13:41:04,515,24,0,0,7032.61,0
1389080,13:42:16,13:42:16,79,25,0,0,7333.13,0
1389080,13:44:13,13:44:13,80,26,0,0,7812.67,0
1389080,13:45:14,13:45:14,81,27,0,0,8044.92,0
1389080,13:45:54,13:45:54,82,28,0,0,8223.12,0
1389080,13:47:43,13:47:43,83,29,0,0,8705.63,0
1389080,13:48:55,13:48:55,85,30,0,0,9048.19,0
1389080,13:50:00,13:50:00,86,31,0,0,9336.07,1
1389080,13:51:35,13:51:35,87,32,0,0,9771.02,0
1389080,13:52:23,13:52:23,88,33,0,0,10024.56,0
1389080,13:53:26,13:53:26,89,34,0,0,10323.06,0
1389080,13:54:58,13:54:58,90,35,0,0,10789.56,0
1389080,13:55:50,13:55:50,91,36,0,0,11031.01,0
1389080,13:56:38,13:56:38,92,37,0,0,11244.3,0
1389080,13:59:13,13:59:13,93,38,0,0,11971.16,0
1389080,14:01:00,14:01:00,4,39,0,0,12438.97,1
1389090,13:17:00,13:17:00,48,1,0,0,0.0,1
1389090,13:17:41,13:17:41,514,2,0,0,435.78,0
1389090,13:18:02,13:18:02,49,3,0,0,585.7,0
1389090,13:19:05,13:19:05,50,4,0,0,1020.05,0
1389090,13:19:31,13:19:31,51,5,0,0,1236.89,0
1389090,13:20:02,13:20:02,52,6,0,0,1479.71,0
1389090,13:21:00,13:21:00,53,7,0,0,1873.71,1
1389090,13:22:30,13:22:30,54,8,0,0,2224.45,0
1389090,13:22:57,13:22:57,704,9,0,0,2374.48,0
1389090,13:24:40,13:24:40,55,10,0,0,2721.65,0
1389090,13:26:26,13:26:26,726,11,0,0,3094.19,0
1389090,13:27:00,13:27:00,65,12,0,0,3262.67,1
1389090,13:27:29,13:27:29,66,13,0,0,3415.76,0
1389090,13:29:00,13:29:00,68,14,0,0,3983.22,1
1389090,13:29:44,13:29:44,69,15,0,0,4138.37,0
1389090,13:31:26,13:31:26,70,16,0,0,4530.53,0
1389090,13:32:02,13:32:02,71,17,0,0,4663.95,0
1389090,13:33:35,13:33:35,72,18,0,0,5006.62,0
1389090,13:35:00,13:35:00,73,19,0,0,5323.64,1
1389090,13:36:24,13:36:24,75,20,0,0,5659.74,0
1389090,13:37:38,13:37:38,76,21,0,0,6020.52,0
1389090,13:38:28,13:38:28,77,22,0,0,6270.78,0
1389090,13:40:00,13:40:00,78,23,0,0,6763.44,1
1389090,13:41:04,13:41:04,515,24,0,0,7032.61,0
1389090,13:42:16,13:42:16,79,25,0,0,7333.13,0
1389090,13:44:13,13:44:13,80,26,0,0,7812.67,0
1389090,13:45:14,13:45:14,81,27,0,0,8044.92,0
1389090,13:45:54,13:45:54,82,28,0,0,8223.12,0
1389090,13:47:43,13:47:43,83,29,0,0,8705.63,0
1389090,13:48:55,13:48:55,85,30,0,0,9048.19,0
1389090,13:50:00,13:50:00,86,31,0,0,9336.07,1
1389090,13:51:35,13:51:35,87,32,0,0,9771.02,0
1389090,13:52:23,13:52:23,88,33,0,0,10024.56,0
1389090,13:53:26,13:53:26,89,34,0,0,10323.06,0
1389090,13:54:58,13:54:58,90,35,0,0,10789.56,0
1389090,13:55:50,13:55:50,91,36,0,0,11031.01,0
1389090,13:56:38,13:56:38,92,37,0,0,11244.3,0
1389090,13:59:13,13:59:13,93,38,0,0,11971.16,0
1389090,14:01:00,14:01:00,4,39,0,0,12438.97,1
1389120,13:17:00,13:17:00,48,1,0,0,0.0,1
1389120,13:17:41,13:17:41,514,2,0,0,435.78,0
1389120,13:18:02,13:18:02,49,3,0,0,585.7,0
1389120,13:19:05,13:19:05,50,4,0,0,1020.05,0
1389120,13:19:31,13:19:31,51,5,0,0,1236.89,0
1389120,13:20:02,13:20:02,52,6,0,0,1479.71,0
1389120,13:21:00,13:21:00,53,7,0,0,1873.71,1
1389120,13:22:30,13:22:30,54,8,0,0,2224.45,0
1389120,13:22:57,13:22:57,704,9,0,0,2374.48,0
1389120,13:24:40,13:24:40,55,10,0,0,2721.65,0
1389120,13:26:26,13:26:26,726,11,0,0,3094.19,0
1389120,13:27:00,13:27:00,65,12,0,0,3262.67,1
1389120,13:27:29,13:27:29,66,13,0,0,3415.76,0
1389120,13:29:00,13:29:00,68,14,0,0,3983.22,1
1389120,13:29:44,13:29:44,69,15,0,0,4138.37,0
1389120,13:31:26,13:31:26,70,16,0,0,4530.53,0
1389120,13:32:02,13:32:02,71,17,0,0,4663.95,0
1389120,13:33:35,13:33:35,72,18,0,0,5006.62,0
1389120,13:35:00,13:35:00,73,19,0,0,5323.64,1
1389120,13:36:24,13:36:24,75,20,0,0,5659.74,0
1389120,13:37:38,13:37:38,76,21,0,0,6020.52,0
1389120,13:38:28,13:38:28,77,22,0,0,6270.78,0
1389120,13:40:00,13:40:00,78,23,0,0,6763.44,1
1389120,13:41:04,13:41:04,515,24,0,0,7032.61,0
1389120,13:42:16,13:42:16,79,25,0,0,7333.13,0
1389120,13:44:13,13:44:13,80,26,0,0,7812.67,0
1389120,13:45:14,13:45:14,81,27,0,0,8044.92,0
1389120,13:45:54,13:45:54,82,28,0,0,8223.12,0
1389120,13:47:43,13:47:43,83,29,0,0,8705.63,0
1389120,13:48:55,13:48:55,85,30,0,0,9048.19,0
1389120,13:50:00,13:50:00,86,31,0,0,9336.07,1
1389120,13:51:35,13:51:35,87,32,0,0,9771.02,0
1389120,13:52:23,13:52:23,88,33,0,0,10024.56,0
1389120,13:53:26,13:53:26,89,34,0,0,10323.06,0
1389120,13:54:58,13:54:58,90,35,0,0,10789.56,0
1389120,13:55:50,13:55:50,91,36,0,0,11031.01,0
1389120,13:56:38,13:56:38,92,37,0,0,11244.3,0
1389120,13:59:13,13:59:13,93,38,0,0,11971.16,0
1389120,14:01:00,14:01:00,4,39,0,0,12438.97,1
1389130,13:17:00,13:17:00,48,1,0,0,0.0,1
1389130,13:17:41,13:17:41,514,2,0,0,435.78,0
1389130,13:18:02,13:18:02,49,3,0,0,585.7,0
1389130,13:19:05,13:19:05,50,4,0,0,1020.05,0
1389130,13:19:31,13:19:31,51,5,0,0,1236.89,0
1389130,13:20:02,13:20:02,52,6,0,0,1479.71,0
1389130,13:21:00,13:21:00,53,7,0,0,1873.71,1
1389130,13:22:30,13:22:30,54,8,0,0,2224.45,0
1389130,13:22:57,13:22:57,704,9,0,0,2374.48,0
1389130,13:24:40,13:24:40,55,10,0,0,2721.65,0
1389130,13:26:26,13:26:26,726,11,0,0,3094.19,0
1389130,13:27:00,13:27:00,65,12,0,0,3262.67,1
1389130,13:27:29,13:27:29,66,13,0,0,3415.76,0
1389130,13:29:00,13:29:00,68,14,0,0,3983.22,1
1389130,13:29:44,13:29:44,69,15,0,0,4138.37,0
1389130,13:31:26,13:31:26,70,16,0,0,4530.53,0
1389130,13:32:02,13:32:02,71,17,0,0,4663.95,0
1389130,13:33:35,13:33:35,72,18,0,0,5006.62,0
1389130,13:35:00,13:35:00,73,19,0,0,5323.64,1
1389130,13:36:24,13:36:24,75,20,0,0,5659.74,0
1389130,13:37:38,13:37:38,76,21,0,0,6020.52,0
1389130,13:38:28,13:38:28,77,22,0,0,6270.78,0
1389130,13:40:00,13:40:00,78,23,0,0,6763.44,1
1389130,13:41:04,13:41:04,515,24,0,0,7032.61,0
1389130,13:42:16,13:42:16,79,25,0,0,7333.13,0
1389130,13:44:13,13:44:13,80,26,0,0,7812.67,0
1389130,13:45:14,13:45:14,81,27,0,0,8044.92,0
1389130,13:45:54,13:45:54,82,28,0,0,8223.12,0
1389130,13:47:43,13:47:43,83,29,0,0,8705.63,0
1389130,13:48:55,13:48:55,85,30,0,0,9048.19,0
1389130,13:50:00,13:50:00,86,31,0,0,9336.07,1
1389130,13:51:35,13:51:35,87,32,0,0,9771.02,0
1389130,13:52:23,13:52:23,88,33,0,0,10024.56,0
1389130,13:53:26,13:53:26,89,34,0,0,10323.06,0
1389130,13:54:58,13:54:58,90,35,0,0,10789.56,0
1389130,13:55:50,13:55:50,91,36,0,0,11031.01,0
1389130,13:56:38,13:56:38,92,37,0,0,11244.3,0
1389130,13:59:13,13:59:13,93,38,0,0,11971.16,0
1389130,14:01:00,14:01:00,4,39,0,0,12438.97,1
1389140,13:17:00,13:17:00,48,1,0,0,0.0,1
1389140,13:17:41,13:17:41,514,2,0,0,435.78,0
1389140,13:18:02,13:18:02,49,3,0,0,585.7,0
1389140,13:19:05,13:19:05,50,4,0,0,1020.05,0
1389140,13:19:31,13:19:31,51,5,0,0,1236.89,0
1389140,13:20:02,13:20:02,52,6,0,0,1479.71,0
1389140,13:21:00,13:21:00,53,7,0,0,1873.71,1
1389140,13:22:30,13:22:30,54,8,0,0,2224.45,0
1389140,13:22:57,13:22:57,704,9,0,0,2374.48,0
1389140,13:24:40,13:24:40,55,10,0,0,2721.65,0
1389140,13:26:26,13:26:26,726,11,0,0,3094.19,0
1389140,13:27:00,13:27:00,65,12,0,0,3262.67,1
1389140,13:27:29,13:27:29,66,13,0,0,3415.76,0
1389140,13:29:00,13:29:00,68,14,0,0,3983.22,1
1389140,13:29:44,13:29:44,69,15,0,0,4138.37,0
1389140,13:31:26,13:31:26,70,16,0,0,4530.53,0
1389140,13:32:02,13:32:02,71,17,0,0,4663.95,0
1389140,13:33:35,13:33:35,72,18,0,0,5006.62,0
1389140,13:35:00,13:35:00,73,19,0,0,5323.64,1
1389140,13:36:24,13:36:24,75,20,0,0,5659.74,0
1389140,13:37:38,13:37:38,76,21,0,0,6020.52,0
1389140,13:38:28,13:38:28,77,22,0,0,6270.78,0
1389140,13:40:00,13:40:00,78,23,0,0,6763.44,1
1389140,13:41:04,13:41:04,515,24,0,0,7032.61,0
1389140,13:42:16,13:42:16,79,25,0,0,7333.13,0
1389140,13:44:13,13:44:13,80,26,0,0,7812.67,0
1389140,13:45:14,13:45:14,81,27,0,0,8044.92,0
1389140,13:45:54,13:45:54,82,28,0,0,8223.12,0
1389140,13:47:43,13:47:43,83,29,0,0,8705.63,0
1389140,13:48:55,13:48:55,85,30,0,0,9048.19,0
1389140,13:50:00,13:50:00,86,31,0,0,9336.07,1
1389140,13:51:35,13:51:35,87,32,0,0,9771.02,0
1389140,13:52:23,13:52:23,88,33,0,0,10024.56,0
1389140,13:53:26,13:53:26,89,34,0,0,10323.06,0
1389140,13:54:58,13:54:58,90,35,0,0,10789.56,0
1389140,13:55:50,13:55:50,91,36,0,0,11031.01,0
1389140,13:56:38,13:56:38,92,37,0,0,11244.3,0
1389140,13:59:13,13:59:13,93,38,0,0,11971.16,0
1389140,14:01:00,14:01:00,4,39,0,0,12438.97,1
1389150,13:17:00,13:17:00,48,1,0,0,0.0,1
1389150,13:17:41,13:17:41,514,2,0,0,435.78,0
1389150,13:18:02,13:18:02,49,3,0,0,585.7,0
1389150,13:19:05,13:19:05,50,4,0,0,1020.05,0
1389150,13:19:31,13:19:31,51,5,0,0,1236.89,0
1389150,13:20:02,13:20:02,52,6,0,0,1479.71,0
1389150,13:21:00,13:21:00,53,7,0,0,1873.71,1
1389150,13:22:30,13:22:30,54,8,0,0,2224.45,0
1389150,13:22:57,13:22:57,704,9,0,0,2374.48,0
1389150,13:24:40,13:24:40,55,10,0,0,2721.65,0
1389150,13:26:26,13:26:26,726,11,0,0,3094.19,0
1389150,13:27:00,13:27:00,65,12,0,0,3262.67,1
1389150,13:27:29,13:27:29,66,13,0,0,3415.76,0
1389150,13:29:00,13:29:00,68,14,0,0,3983.22,1
1389150,13:29:44,13:29:44,69,15,0,0,4138.37,0
1389150,13:31:26,13:31:26,70,16,0,0,4530.53,0
1389150,13:32:02,13:32:02,71,17,0,0,4663.95,0
1389150,13:33:35,13:33:35,72,18,0,0,5006.62,0
1389150,13:35:00,13:35:00,73,19,0,0,5323.64,1
1389150,13:36:24,13:36:24,75,20,0,0,5659.74,0
1389150,13:37:38,13:37:38,76,21,0,0,6020.52,0
1389150,13:38:28,13:38:28,77,22,0,0,6270.78,0
1389150,13:40:00,13:40:00,78,23,0,0,6763.44,1
1389150,13:41:04,13:41:04,515,24,0,0,7032.61,0
1389150,13:42:16,13:42:16,79,25,0,0,7333.13,0
1389150,13:44:13,13:44:13,80,26,0,0,7812.67,0
1389150,13:45:14,13:45:14,81,27,0,0,8044.92,0
1389150,13:45:54,13:45:54,82,28,0,0,8223.12,0
1389150,13:47:43,13:47:43,83,29,0,0,8705.63,0
1389150,13:48:55,13:48:55,85,30,0,0,9048.19,0
1389150,13:50:00,13:50:00,86,31,0,0,9336.07,1
1389150,13:51:35,13:51:35,87,32,0,0,9771.02,0
1389150,13:52:23,13:52:23,88,33,0,0,10024.56,0
1389150,13:53:26,13:53:26,89,34,0,0,10323.06,0
1389150,13:54:58,13:54:58,90,35,0,0,10789.56,0
1389150,13:55:50,13:55:50,91,36,0,0,11031.01,0
1389150,13:56:38,13:56:38,92,37,0,0,11244.3,0
1389150,13:59:13,13:59:13,93,38,0,0,11971.16,0
1389150,14:01:00,14:01:00,4,39,0,0,12438.97,1
1389160,13:17:00,13:17:00,48,1,0,0,0.0,1
1389160,13:17:41,13:17:41,514,2,0,0,435.78,0
1389160,13:18:02,13:18:02,49,3,0,0,585.7,0
1389160,13:19:05,13:19:05,50,4,0,0,1020.05,0
1389160,13:19:31,13:19:31,51,5,0,0,1236.89,0
1389160,13:20:02,13:20:02,52,6,0,0,1479.71,0
1389160,13:21:00,13:21:00,53,7,0,0,1873.71,1
1389160,13:22:30,13:22:30,54,8,0,0,2224.45,0
1389160,13:22:57,13:22:57,704,9,0,0,2374.48,0
1389160,13:24:40,13:24:40,55,10,0,0,2721.65,0
1389160,13:26:26,13:26:26,726,11,0,0,3094.19,0
1389160,13:27:00,13:27:00,65,12,0,0,3262.67,1
1389160,13:27:29,13:27:29,66,13,0,0,3415.76,0
1389160,13:29:00,13:29:00,68,14,0,0,3983.22,1
1389160,13:29:44,13:29:44,69,15,0,0,4138.37,0
1389160,13:31:26,13:31:26,70,16,0,0,4530.53,0
1389160,13:32:02,13:32:02,71,17,0,0,4663.95,0
1389160,13:33:35,13:33:35,72,18,0,0,5006.62,0
1389160,13:35:00,13:35:00,73,19,0,0,5323.64,1
1389160,13:36:24,13:36:24,75,20,0,0,5659.74,0
1389160,13:37:38,13:37:38,76,21,0,0,6020.52,0
1389160,13:38:28,13:38:28,77,22,0,0,6270.78,0
1389160,13:40:00,13:40:00,78,23,0,0,6763.44,1
1389160,13:41:04,13:41:04,515,24,0,0,7032.61,0
1389160,13:42:16,13:42:16,79,25,0,0,7333.13,0
1389160,13:44:13,13:44:13,80,26,0,0,7812.67,0
1389160,13:45:14,13:45:14,81,27,0,0,8044.92,0
1389160,13:45:54,13:45:54,82,28,0,0,8223.12,0
1389160,13:47:43,13:47:43,83,29,0,0,8705.63,0
1389160,13:48:55,13:48:55,85,30,0,0,9048.19,0
1389160,13:50:00,13:50:00,86,31,0,0,9336.07,1
1389160,13:51:35,13:51:35,87,32,0,0,9771.02,0
1389160,13:52:23,13:52:23,88,33,0,0,10024.56,0
1389160,13:53:26,13:53:26,89,34,0,0,10323.06,0
1389160,13:54:58,13:54:58,90,35,0,0,10789.56,0
1389160,13:55:50,13:55:50,91,36,0,0,11031.01,0
1389160,13:56:38,13:56:38,92,37,0,0,11244.3,0
1389160,13:59:13,13:59:13,93,38,0,0,11971.16,0
1389160,14:01:00,14:01:00,4,39,0,0,12438.97,1
1389170,13:17:00,13:17:00,48,1,0,0,0.0,1
1389170,13:17:41,13:17:41,514,2,0,0,435.78,0
1389170,13:18:02,13:18:02,49,3,0,0,585.7,0
1389170,13:19:05,13:19:05,50,4,0,0,1020.05,0
1389170,13:19:31,13:19:31,51,5,0,0,1236.89,0
1389170,13:20:02,13:20:02,52,6,0,0,1479.71,0
1389170,13:21:00,13:21:00,53,7,0,0,1873.71,1
1389170,13:22:30,13:22:30,54,8,0,0,2224.45,0
1389170,13:22:57,13:22:57,704,9,0,0,2374.48,0
1389170,13:24:40,13:24:40,55,10,0,0,2721.65,0
1389170,13:26:26,13:26:26,726,11,0,0,3094.19,0
1389170,13:27:00,13:27:00,65,12,0,0,3262.67,1
1389170,13:27:29,13:27:29,66,13,0,0,3415.76,0
1389170,13:29:00,13:29:00,68,14,0,0,3983.22,1
1389170,13:29:44,13:29:44,69,15,0,0,4138.37,0
1389170,13:31:26,13:31:26,70,16,0,0,4530.53,0
1389170,13:32:02,13:32:02,71,17,0,0,4663.95,0
1389170,13:33:35,13:33:35,72,18,0,0,5006.62,0
1389170,13:35:00,13:35:00,73,19,0,0,5323.64,1
1389170,13:36:24,13:36:24,75,20,0,0,5659.74,0
1389170,13:37:38,13:37:38,76,21,0,0,6020.52,0
1389170,13:38:28,13:38:28,77,22,0,0,6270.78,0
1389170,13:40:00,13:40:00,78,23,0,0,6763.44,1
1389170,13:41:04,13:41:04,515,24,0,0,7032.61,0
1389170,13:42:16,13:42:16,79,25,0,0,7333.13,0
1389170,13:44:13,13:44:13,80,26,0,0,7812.67,0
1389170,13:45:14,13:45:14,81,27,0,0,8044.92,0
1389170,13:45:54,13:45:54,82,28,0,0,8223.12,0
1389170,13:47:43,13:47:43,83,29,0,0,8705.63,0
1389170,13:48:55,13:48:55,85,30,0,0,9048.19,0
1389170,13:50:00,13:50:00,86,31,0,0,9336.07,1
1389170,13:51:35,13:51:35,87,32,0,0,9771.02,0
1389170,13:52:23,13:52:23,88,33,0,0,10024.56,0
1389170,13:53:26,13:53:26,89,34,0,0,10323.06,0
1389170,13:54:58,13:54:58,90,35,0,0,10789.56,0
1389170,13:55:50,13:55:50,91,36,0,0,11031.01,0
1389170,13:56:38,13:56:38,92,37,0,0,11244.3,0
1389170,13:59:13,13:59:13,93,38,0,0,11971.16,0
1389170,14:01:00,14:01:00,4,39,0,0,12438.97,1
1389180,13:17:00,13:17:00,48,1,0,0,0.0,1
1389180,13:17:41,13:17:41,514,2,0,0,435.78,0
1389180,13:18:02,13:18:02,49,3,0,0,585.7,0
1389180,13:19:05,13:19:05,50,4,0,0,1020.05,0
1389180,13:19:31,13:19:31,51,5,0,0,1236.89,0
1389180,13:20:02,13:20:02,52,6,0,0,1479.71,0
1389180,13:21:00,13:21:00,53,7,0,0,1873.71,1
1389180,13:22:30,13:22:30,54,8,0,0,2224.45,0
1389180,13:22:57,13:22:57,704,9,0,0,2374.48,0
1389180,13:24:40,13:24:40,55,10,0,0,2721.65,0
1389180,13:26:26,13:26:26,726,11,0,0,3094.19,0
1389180,13:27:00,13:27:00,65,12,0,0,3262.67,1
1389180,13:27:29,13:27:29,66,13,0,0,3415.76,0
1389180,13:29:00,13:29:00,68,14,0,0,3983.22,1
1389180,13:29:44,13:29:44,69,15,0,0,4138.37,0
1389180,13:31:26,13:31:26,70,16,0,0,4530.53,0
1389180,13:32:02,13:32:02,71,17,0,0,4663.95,0
1389180,13:33:35,13:33:35,72,18,0,0,5006.62,0
1389180,13:35:00,13:35:00,73,19,0,0,5323.64,1
1389180,13:36:24,13:36:24,75,20,0,0,5659.74,0
1389180,13:37:38,13:37:38,76,21,0,0,6020.52,0
1389180,13:38:28,13:38:28,77,22,0,0,6270.78,0
1389180,13:40:00,13:40:00,78,23,0,0,6763.44,1
1389180,13:41:04,13:41:04,515,24,0,0,7032.61,0
1389180,13:42:16,13:42:16,79,25,0,0,7333.13,0
1389180,13:44:13,13:44:13,80,26,0,0,7812.67,0
1389180,13:45:14,13:45:14,81,27,0,0,8044.92,0
1389180,13:45:54,13:45:54,82,28,0,0,8223.12,0
1389180,13:47:43,13:47:43,83,29,0,0,8705.63,0
1389180,13:48:55,13:48:55,85,30,0,0,9048.19,0
1389180,13:50:00,13:50:00,86,31,0,0,9336.07,1
1389180,13:51:35,13:51:35,87,32,0,0,9771.02,0
1389180,13:52:23,13:52:23,88,33,0,0,10024.56,0
1389180,13:53:26,13:53:26,89,34,0,0,10323.06,0
1389180,13:54:58,13:54:58,90,35,0,0,10789.56,0
1389180,13:55:50,13:55:50,91,36,0,0,11031.01,0
1389180,13:56:38,13:56:38,92,37,0,0,11244.3,0
1389180,13:59:13,13:59:13,93,38,0,0,11971.16,0
1389180,14:01:00,14:01:00,4,39,0,0,12438.97,1
1391070,09:45:00,09:45:00,615,1,0,0,0.0,1
1391070,09:46:55,09:46:55,616,2,0,0,612.46,0
1391070,09:47:45,09:47:45,617,3,0,0,927.39,0
1391070,09:48:13,09:48:13,711,4,0,0,1124.24,0
1391070,09:48:55,09:48:55,712,5,0,0,1402.95,0
1391070,09:49:46,09:49:46,618,6,0,0,1680.17,0
1391070,09:52:06,09:52:06,619,7,0,0,2525.1,0
1391070,09:52:59,09:52:59,620,8,0,0,2877.8,0
1391070,09:53:58,09:53:58,621,9,0,0,3284.06,0
1391070,09:55:25,09:55:25,622,10,0,0,3874.56,0
1391070,09:58:00,09:58:00,623,11,0,0,4840.83,1
1391070,09:59:12,09:59:12,624,12,0,0,5200.28,0
1391070,10:00:27,10:00:27,625,13,0,0,5587.71,0
1391070,10:01:36,10:01:36,626,14,0,0,5956.69,0
1391070,10:02:48,10:02:48,627,15,0,0,6360.62,0
1391070,10:04:39,10:04:39,628,16,0,0,6968.12,0
1391070,10:05:54,10:05:54,629,17,0,0,7402.97,0
1391070,10:07:22,10:07:22,630,18,0,0,7928.34,0
1391070,10:08:54,10:08:54,631,19,0,0,8389.99,0
1391070,10:10:00,10:10:00,632,20,0,0,8696.55,1
1391070,10:10:58,10:10:58,633,21,0,0,8941.92,0
1391070,10:12:40,10:12:40,634,22,0,0,9408.61,0
1391070,10:14:02,10:14:02,635,23,0,0,9818.52,0
1391070,10:15:16,10:15:16,636,24,0,0,10143.88,0
1391070,10:16:39,10:16:39,637,25,0,0,10500.66,0
1391070,10:17:49,10:17:49,471,26,0,0,10806.96,0
1391070,10:18:40,10:18:40,472,27,0,0,11048.87,0
1391070,10:22:00,10:22:00,638,28,0,0,11858.14,1
1391070,10:25:33,10:25:33,639,29,0,0,13118.22,0
1391070,10:26:36,10:26:36,640,30,0,0,13534.31,0
1391070,10:27:13,10:27:13,641,31,0,0,13765.75,0
1391070,10:29:03,10:29:03,642,32,0,0,14542.96,0
1391070,10:30:14,10:30:14,643,33,0,0,15071.71,0
1391070,10:31:03,10:31:03,644,34,0,0,15457.47,0
1391070,10:32:00,10:32:00,645,35,0,0,15897.69,1
1391070,10:32:52,10:32:52,646,36,0,0,16158.24,0
1391070,10:33:56,10:33:56,647,37,0,0,16480.23,0
1391070,10:37:17,10:37:17,733,39,0,0,17450.07,0
1391070,10:39:07,10:39:07,735,40,0,0,17986.06,0
1391070,10:41:00,10:41:00,737,41,0,0,18458.95,1
1391100,09:45:00,09:45:00,615,1,0,0,0.0,1
1391100,09:46:55,09:46:55,616,2,0,0,612.46,0
1391100,09:47:45,09:47:45,617,3,0,0,927.39,0
1391100,09:48:13,09:48:13,711,4,0,0,1124.24,0
1391100,09:48:55,09:48:55,712,5,0,0,1402.95,0
1391100,09:49:46,09:49:46,618,6,0,0,1680.17,0
1391100,09:52:06,09:52:06,619,7,0,0,2525.1,0
1391100,09:52:59,09:52:59,620,8,0,0,2877.8,0
1391100,09:53:58,09:53:58,621,9,0,0,3284.06,0
1391100,09:55:25,09:55:25,622,10,0,0,3874.56,0
1391100,09:58:00,09:58:00,623,11,0,0,4840.83,1
1391100,09:59:12,09:59:12,624,12,0,0,5200.28,0
1391100,10:00:27,10:00:27,625,13,0,0,5587.71,0
1391100,10:01:36,10:01:36,626,14,0,0,5956.69,0
1391100,10:02:48,10:02:48,627,15,0,0,6360.62,0
1391100,10:04:39,10:04:39,628,16,0,0,6968.12,0
1391100,10:05:54,10:05:54,629,17,0,0,7402.97,0
1391100,10:07:22,10:07:22,630,18,0,0,7928.34,0
1391100,10:08:54,10:08:54,631,19,0,0,8389.99,0
1391100,10:10:00,10:10:00,632,20,0,0,8696.55,1
1391100,10:10:58,10:10:58,633,21,0,0,8941.92,0
1391100,10:12:40,10:12:40,634,22,0,0,9408.61,0
1391100,10:14:02,10:14:02,635,23,0,0,9818.52,0
1391100,10:15:16,10:15:16,636,24,0,0,10143.88,0
1391100,10:16:39,10:16:39,637,25,0,0,10500.66,0
1391100,10:17:49,10:17:49,471,26,0,0,10806.96,0
1391100,10:18:40,10:18:40,472,27,0,0,11048.87,0
1391100,10:22:00,10:22:00,638,28,0,0,11858.14,1
1391100,10:25:33,10:25:33,639,29,0,0,13118.22,0
1391100,10:26:36,10:26:36,640,30,0,0,13534.31,0
1391100,10:27:13,10:27:13,641,31,0,0,13765.75,0
1391100,10:29:03,10:29:03,642,32,0,0,14542.96,0
1391100,10:30:14,10:30:14,643,33,0,0,15071.71,0
1391100,10:31:03,10:31:03,644,34,0,0,15457.47,0
1391100,10:32:00,10:32:00,645,35,0,0,15897.69,1
1391100,10:32:52,10:32:52,646,36,0,0,16158.24,0
1391100,10:33:56,10:33:56,647,37,0,0,16480.23,0
1391100,10:37:17,10:37:17,733,39,0,0,17450.07,0
1391100,10:39:07,10:39:07,735,40,0,0,17986.06,0
1391100,10:41:00,10:41:00,737,41,0,0,18458.95,1
1392010,20:03:00,20:03:00,48,1,0,0,0.0,1
1392010,20:03:52,20:03:52,514,2,0,0,443.83,0
1392010,20:04:11,20:04:11,49,3,0,0,603.57,0
1392010,20:05:00,20:05:00,50,4,0,0,1041.88,1
1392010,20:05:44,20:05:44,51,5,0,0,1263.16,0
1392010,20:06:47,20:06:47,52,6,0,0,1506.48,0
1392010,20:08:02,20:08:02,53,7,0,0,1974.28,0
1392010,20:08:58,20:08:58,54,8,0,0,2326.53,0
1392010,20:09:22,20:09:22,704,9,0,0,2475.95,0
1392010,20:10:31,20:10:31,55,10,0,0,2824.59,0
1392010,20:11:19,20:11:19,717,11,0,0,3096.63,0
1392010,20:11:45,20:11:45,507,12,0,0,3252.09,0
1392010,20:12:18,20:12:18,681,13,0,0,3437.54,0
1392010,20:13:24,20:13:24,682,14,0,0,3815.56,0
1392010,20:15:00,20:15:00,683,15,0,0,4201.6,1
1392110,20:03:00,20:03:00,48,1,0,0,0.0,1
1392110,20:03:52,20:03:52,514,2,0,0,443.83,0
1392110,20:04:11,20:04:11,49,3,0,0,603.57,0
1392110,20:05:00,20:05:00,50,4,0,0,1041.88,1
1392110,20:05:44,20:05:44,51,5,0,0,1263.16,0
1392110,20:06:47,20:06:47,52,6,0,0,1506.48,0
1392110,20:08:02,20:08:02,53,7,0,0,1974.28,0
1392110,20:08:58,20:08:58,54,8,0,0,2326.53,0
1392110,20:09:22,20:09:22,704,9,0,0,2475.95,0
1392110,20:10:31,20:10:31,55,10,0,0,2824.59,0
1392110,20:11:19,20:11:19,717,11,0,0,3096.63,0
1392110,20:11:45,20:11:45,507,12,0,0,3252.09,0
1392110,20:12:18,20:12:18,681,13,0,0,3437.54,0
1392110,20:13:24,20:13:24,682,14,0,0,3815.56,0
1392110,20:15:00,20:15:00,683,15,0,0,4201.6,1
1393020,22:05:00,22:05:00,132,1,0,0,0.0,1
1393020,22:06:44,22:06:44,231,2,0,0,765.48,0
1393020,22:07:30,22:07:30,232,3,0,0,1103.54,0
1393020,22:08:06,22:08:06,233,4,0,0,1372.66,0
1393020,22:08:44,22:08:44,234,5,0,0,1669.58,0
1393020,22:09:08,22:09:08,235,6,0,0,1879.77,0
1393020,22:09:32,22:09:32,236,7,0,0,2081.61,0
1393020,22:10:18,22:10:18,237,8,0,0,2433.07,0
1393020,22:11:18,22:11:18,238,9,0,0,2968.26,0
1393020,22:13:00,22:13:00,240,10,0,0,3775.84,1
1393020,22:14:10,22:14:10,241,11,0,0,4326.25,0
1393020,22:14:36,22:14:36,242,12,0,0,4562.0,0
1393020,22:15:01,22:15:01,243,13,0,0,4796.22,0
1393020,22:15:46,22:15:46,244,14,0,0,5172.67,0
1393020,22:16:12,22:16:12,245,15,0,0,5416.17,0
1393020,22:16:30,22:16:30,246,16,0,0,5598.12,0
1393020,22:17:03,22:17:03,247,17,0,0,5895.17,0
1393020,22:17:55,22:17:55,249,18,0,0,6339.31,0
1393020,22:18:17,22:18:17,251,19,0,0,6561.23,0
1393020,22:19:18,22:19:18,252,20,0,0,7133.72,0
1393020,22:19:38,22:19:38,253,21,0,0,7338.49,0
1393020,22:20:04,22:20:04,254,22,0,0,7600.82,0
1393020,22:21:00,22:21:00,466,23,0,0,8120.35,1
1393020,22:22:19,22:22:19,256,24,0,0,8667.43,0
1393020,22:22:55,22:22:55,257,25,0,0,8932.03,0
1393020,22:23:34,22:23:34,258,26,0,0,9222.22,0
1393020,22:24:02,22:24:02,259,27,0,0,9422.27,0
1393020,22:24:30,22:24:30,260,28,0,0,9634.68,0
1393020,22:24:56,22:24:56,262,29,0,0,9833.08,0
1393020,22:26:00,22:26:00,263,30,0,0,10196.6,0
1393020,22:26:47,22:26:47,264,31,0,0,10504.52,0
1393020,22:27:59,22:27:59,265,32,0,0,10970.1,0
1393020,22:28:48,22:28:48,266,33,0,0,11301.28,0
1393020,22:30:00,22:30:00,267,34,0,0,11798.96,1
1393020,22:31:19,22:31:19,268,35,0,0,12248.51,0
1393020,22:32:13,22:32:13,269,36,0,0,12626.82,0
1393020,22:32:39,22:32:39,270,37,0,0,12790.86,0
1393020,22:33:10,22:33:10,516,38,0,0,13000.61,0
1393020,22:34:29,22:34:29,272,39,0,0,13511.56,0
1393020,22:35:06,22:35:06,273,40,0,0,13751.99,0
1393020,22:35:46,22:35:46,274,41,0,0,14001.74,0
1393020,22:37:14,22:37:14,275,42,0,0,14553.18,0
1393020,22:38:00,22:38:00,705,43,0,0,14830.72,1
1393030,22:05:00,22:05:00,132,1,0,0,0.0,1
1393030,22:06:44,22:06:44,231,2,0,0,765.48,0
1393030,22:07:30,22:07:30,232,3,0,0,1103.54,0
1393030,22:08:06,22:08:06,233,4,0,0,1372.66,0
1393030,22:08:44,22:08:44,234,5,0,0,1669.58,0
1393030,22:09:08,22:09:08,235,6,0,0,1879.77,0
1393030,22:09:32,22:09:32,236,7,0,0,2081.61,0
1393030,22:10:18,22:10:18,237,8,0,0,2433.07,0
1393030,22:11:18,22:11:18,238,9,0,0,2968.26,0
1393030,22:13:00,22:13:00,240,10,0,0,3775.84,1
1393030,22:14:10,22:14:10,241,11,0,0,4326.25,0
1393030,22:14:36,22:14:36,242,12,0,0,4562.0,0
1393030,22:15:01,22:15:01,243,13,0,0,4796.22,0
1393030,22:15:46,22:15:46,244,14,0,0,5172.67,0
1393030,22:16:12,22:16:12,245,15,0,0,5416.17,0
1393030,22:16:30,22:16:30,246,16,0,0,5598.12,0
1393030,22:17:03,22:17:03,247,17,0,0,5895.17,0
1393030,22:17:55,22:17:55,249,18,0,0,6339.31,0
1393030,22:18:17,22:18:17,251,19,0,0,6561.23,0
1393030,22:19:18,22:19:18,252,20,0,0,7133.72,0
1393030,22:19:38,22:19:38,253,21,0,0,7338.49,0
1393030,22:20:04,22:20:04,254,22,0,0,7600.82,0
1393030,22:21:00,22:21:00,466,23,0,0,8120.35,1
1393030,22:22:19,22:22:19,256,24,0,0,8667.43,0
1393030,22:22:55,22:22:55,257,25,0,0,8932.03,0
1393030,22:23:34,22:23:34,258,26,0,0,9222.22,0
1393030,22:24:02,22:24:02,259,27,0,0,9422.27,0
1393030,22:24:30,22:24:30,260,28,0,0,9634.68,0
1393030,22:24:56,22:24:56,262,29,0,0,9833.08,0
1393030,22:26:00,22:26:00,263,30,0,0,10196.6,0
1393030,22:26:47,22:26:47,264,31,0,0,10504.52,0
1393030,22:27:59,22:27:59,265,32,0,0,10970.1,0
1393030,22:28:48,22:28:48,266,33,0,0,11301.28,0
1393030,22:30:00,22:30:00,267,34,0,0,11798.96,1
1393030,22:31:19,22:31:19,268,35,0,0,12248.51,0
1393030,22:32:13,22:32:13,269,36,0,0,12626.82,0
1393030,22:32:39,22:32:39,270,37,0,0,12790.86,0
1393030,22:33:10,22:33:10,516,38,0,0,13000.61,0
1393030,22:34:29,22:34:29,272,39,0,0,13511.56,0
1393030,22:35:06,22:35:06,273,40,0,0,13751.99,0
1393030,22:35:46,22:35:46,274,41,0,0,14001.74,0
1393030,22:37:14,22:37:14,275,42,0,0,14553.18,0
1393030,22:38:00,22:38:00,705,43,0,0,14830.72,1
1393040,22:05:00,22:05:00,132,1,0,0,0.0,1
1393040,22:06:44,22:06:44,231,2,0,0,765.48,0
1393040,22:07:30,22:07:30,232,3,0,0,1103.54,0
1393040,22:08:06,22:08:06,233,4,0,0,1372.66,0
1393040,22:08:44,22:08:44,234,5,0,0,1669.58,0
1393040,22:09:08,22:09:08,235,6,0,0,1879.77,0
1393040,22:09:32,22:09:32,236,7,0,0,2081.61,0
1393040,22:10:18,22:10:18,237,8,0,0,2433.07,0
1393040,22:11:18,22:11:18,238,9,0,0,2968.26,0
1393040,22:13:00,22:13:00,240,10,0,0,3775.84,1
1393040,22:14:10,22:14:10,241,11,0,0,4326.25,0
1393040,22:14:36,22:14:36,242,12,0,0,4562.0,0
1393040,22:15:01,22:15:01,243,13,0,0,4796.22,0
1393040,22:15:46,22:15:46,244,14,0,0,5172.67,0
1393040,22:16:12,22:16:12,245,15,0,0,5416.17,0
1393040,22:16:30,22:16:30,246,16,0,0,5598.12,0
1393040,22:17:03,22:17:03,247,17,0,0,5895.17,0
1393040,22:17:55,22:17:55,249,18,0,0,6339.31,0
1393040,22:18:17,22:18:17,251,19,0,0,6561.23,0
1393040,22:19:18,22:19:18,252,20,0,0,7133.72,0
1393040,22:19:38,22:19:38,253,21,0,0,7338.49,0
1393040,22:20:04,22:20:04,254,22,0,0,7600.82,0
1393040,22:21:00,22:21:00,466,23,0,0,8120.35,1
1393040,22:22:19,22:22:19,256,24,0,0,8667.43,0
1393040,22:22:55,22:22:55,257,25,0,0,8932.03,0
1393040,22:23:34,22:23:34,258,26,0,0,9222.22,0
1393040,22:24:02,22:24:02,259,27,0,0,9422.27,0
1393040,22:24:30,22:24:30,260,28,0,0,9634.68,0
1393040,22:24:56,22:24:56,262,29,0,0,9833.08,0
1393040,22:26:00,22:26:00,263,30,0,0,10196.6,0
1393040,22:26:47,22:26:47,264,31,0,0,10504.52,0
1393040,22:27:59,22:27:59,265,32,0,0,10970.1,0
1393040,22:28:48,22:28:48,266,33,0,0,11301.28,0
1393040,22:30:00,22:30:00,267,34,0,0,11798.96,1
1393040,22:31:19,22:31:19,268,35,0,0,12248.51,0
1393040,22:32:13,22:32:13,269,36,0,0,12626.82,0
1393040,22:32:39,22:32:39,270,37,0,0,12790.86,0
1393040,22:33:10,22:33:10,516,38,0,0,13000.61,0
1393040,22:34:29,22:34:29,272,39,0,0,13511.56,0
1393040,22:35:06,22:35:06,273,40,0,0,13751.99,0
1393040,22:35:46,22:35:46,274,41,0,0,14001.74,0
1393040,22:37:14,22:37:14,275,42,0,0,14553.18,0
1393040,22:38:00,22:38:00,705,43,0,0,14830.72,1
1393050,22:05:00,22:05:00,132,1,0,0,0.0,1
1393050,22:06:44,22:06:44,231,2,0,0,765.48,0
1393050,22:07:30,22:07:30,232,3,0,0,1103.54,0
1393050,22:08:06,22:08:06,233,4,0,0,1372.66,0
1393050,22:08:44,22:08:44,234,5,0,0,1669.58,0
1393050,22:09:08,22:09:08,235,6,0,0,1879.77,0
1393050,22:09:32,22:09:32,236,7,0,0,2081.61,0
1393050,22:10:18,22:10:18,237,8,0,0,2433.07,0
1393050,22:11:18,22:11:18,238,9,0,0,2968.26,0
1393050,22:13:00,22:13:00,240,10,0,0,3775.84,1
1393050,22:14:10,22:14:10,241,11,0,0,4326.25,0
1393050,22:14:36,22:14:36,242,12,0,0,4562.0,0
1393050,22:15:01,22:15:01,243,13,0,0,4796.22,0
1393050,22:15:46,22:15:46,244,14,0,0,5172.67,0
1393050,22:16:12,22:16:12,245,15,0,0,5416.17,0
1393050,22:16:30,22:16:30,246,16,0,0,5598.12,0
1393050,22:17:03,22:17:03,247,17,0,0,5895.17,0
1393050,22:17:55,22:17:55,249,18,0,0,6339.31,0
1393050,22:18:17,22:18:17,251,19,0,0,6561.23,0
1393050,22:19:18,22:19:18,252,20,0,0,7133.72,0
1393050,22:19:38,22:19:38,253,21,0,0,7338.49,0
1393050,22:20:04,22:20:04,254,22,0,0,7600.82,0
1393050,22:21:00,22:21:00,466,23,0,0,8120.35,1
1393050,22:22:19,22:22:19,256,24,0,0,8667.43,0
1393050,22:22:55,22:22:55,257,25,0,0,8932.03,0
1393050,22:23:34,22:23:34,258,26,0,0,9222.22,0
1393050,22:24:02,22:24:02,259,27,0,0,9422.27,0
1393050,22:24:30,22:24:30,260,28,0,0,9634.68,0
1393050,22:24:56,22:24:56,262,29,0,0,9833.08,0
1393050,22:26:00,22:26:00,263,30,0,0,10196.6,0
1393050,22:26:47,22:26:47,264,31,0,0,10504.52,0
1393050,22:27:59,22:27:59,265,32,0,0,10970.1,0
1393050,22:28:48,22:28:48,266,33,0,0,11301.28,0
1393050,22:30:00,22:30:00,267,34,0,0,11798.96,1
1393050,22:31:19,22:31:19,268,35,0,0,12248.51,0
1393050,22:32:13,22:32:13,269,36,0,0,12626.82,0
1393050,22:32:39,22:32:39,270,37,0,0,12790.86,0
1393050,22:33:10,22:33:10,516,38,0,0,13000.61,0
1393050,22:34:29,22:34:29,272,39,0,0,13511.56,0
1393050,22:35:06,22:35:06,273,40,0,0,13751.99,0
1393050,22:35:46,22:35:46,274,41,0,0,14001.74,0
1393050,22:37:14,22:37:14,275,42,0,0,14553.18,0
1393050,22:38:00,22:38:00,705,43,0,0,14830.72,1
1393060,22:05:00,22:05:00,132,1,0,0,0.0,1
1393060,22:06:44,22:06:44,231,2,0,0,765.48,0
1393060,22:07:30,22:07:30,232,3,0,0,1103.54,0
1393060,22:08:06,22:08:06,233,4,0,0,1372.66,0
1393060,22:08:44,22:08:44,234,5,0,0,1669.58,0
1393060,22:09:08,22:09:08,235,6,0,0,1879.77,0
1393060,22:09:32,22:09:32,236,7,0,0,2081.61,0
1393060,22:10:18,22:10:18,237,8,0,0,2433.07,0
1393060,22:11:18,22:11:18,238,9,0,0,2968.26,0
1393060,22:13:00,22:13:00,240,10,0,0,3775.84,1
1393060,22:14:10,22:14:10,241,11,0,0,4326.25,0
1393060,22:14:36,22:14:36,242,12,0,0,4562.0,0
1393060,22:15:01,22:15:01,243,13,0,0,4796.22,0
1393060,22:15:46,22:15:46,244,14,0,0,5172.67,0
1393060,22:16:12,22:16:12,245,15,0,0,5416.17,0
1393060,22:16:30,22:16:30,246,16,0,0,5598.12,0
1393060,22:17:03,22:17:03,247,17,0,0,5895.17,0
1393060,22:17:55,22:17:55,249,18,0,0,6339.31,0
1393060,22:18:17,22:18:17,251,19,0,0,6561.23,0
1393060,22:19:18,22:19:18,252,20,0,0,7133.72,0
1393060,22:19:38,22:19:38,253,21,0,0,7338.49,0
1393060,22:20:04,22:20:04,254,22,0,0,7600.82,0
1393060,22:21:00,22:21:00,466,23,0,0,8120.35,1
1393060,22:22:19,22:22:19,256,24,0,0,8667.43,0
1393060,22:22:55,22:22:55,257,25,0,0,8932.03,0
1393060,22:23:34,22:23:34,258,26,0,0,9222.22,0
1393060,22:24:02,22:24:02,259,27,0,0,9422.27,0
1393060,22:24:30,22:24:30,260,28,0,0,9634.68,0
1393060,22:24:56,22:24:56,262,29,0,0,9833.08,0
1393060,22:26:00,22:26:00,263,30,0,0,10196.6,0
1393060,22:26:47,22:26:47,264,31,0,0,10504.52,0
1393060,22:27:59,22:27:59,265,32,0,0,10970.1,0
1393060,22:28:48,22:28:48,266,33,0,0,11301.28,0
1393060,22:30:00,22:30:00,267,34,0,0,11798.96,1
1393060,22:31:19,22:31:19,268,35,0,0,12248.51,0
1393060,22:32:13,22:32:13,269,36,0,0,12626.82,0
1393060,22:32:39,22:32:39,270,37,0,0,12790.86,0
1393060,22:33:10,22:33:10,516,38,0,0,13000.61,0
1393060,22:34:29,22:34:29,272,39,0,0,13511.56,0
1393060,22:35:06,22:35:06,273,40,0,0,13751.99,0
1393060,22:35:46,22:35:46,274,41,0,0,14001.74,0
1393060,22:37:14,22:37:14,275,42,0,0,14553.18,0
1393060,22:38:00,22:38:00,705,43,0,0,14830.72,1
1393080,22:05:00,22:05:00,132,1,0,0,0.0,1
1393080,22:06:44,22:06:44,231,2,0,0,765.48,0
1393080,22:07:30,22:07:30,232,3,0,0,1103.54,0
1393080,22:08:06,22:08:06,233,4,0,0,1372.66,0
1393080,22:08:44,22:08:44,234,5,0,0,1669.58,0
1393080,22:09:08,22:09:08,235,6,0,0,1879.77,0
1393080,22:09:32,22:09:32,236,7,0,0,2081.61,0
1393080,22:10:18,22:10:18,237,8,0,0,2433.07,0
1393080,22:11:18,22:11:18,238,9,0,0,2968.26,0
1393080,22:13:00,22:13:00,240,10,0,0,3775.84,1
1393080,22:14:10,22:14:10,241,11,0,0,4326.25,0
1393080,22:14:36,22:14:36,242,12,0,0,4562.0,0
1393080,22:15:01,22:15:01,243,13,0,0,4796.22,0
1393080,22:15:46,22:15:46,244,14,0,0,5172.67,0
1393080,22:16:12,22:16:12,245,15,0,0,5416.17,0
1393080,22:16:30,22:16:30,246,16,0,0,5598.12,0
1393080,22:17:03,22:17:03,247,17,0,0,5895.17,0
1393080,22:17:55,22:17:55,249,18,0,0,6339.31,0
1393080,22:18:17,22:18:17,251,19,0,0,6561.23,0
1393080,22:19:18,22:19:18,252,20,0,0,7133.72,0
1393080,22:19:38,22:19:38,253,21,0,0,7338.49,0
1393080,22:20:04,22:20:04,254,22,0,0,7600.82,0
1393080,22:21:00,22:21:00,466,23,0,0,8120.35,1
1393080,22:22:19,22:22:19,256,24,0,0,8667.43,0
1393080,22:22:55,22:22:55,257,25,0,0,8932.03,0
1393080,22:23:34,22:23:34,258,26,0,0,9222.22,0
1393080,22:24:02,22:24:02,259,27,0,0,9422.27,0
1393080,22:24:30,22:24:30,260,28,0,0,9634.68,0
1393080,22:24:56,22:24:56,262,29,0,0,9833.08,0
1393080,22:26:00,22:26:00,263,30,0,0,10196.6,0
1393080,22:26:47,22:26:47,264,31,0,0,10504.52,0
1393080,22:27:59,22:27:59,265,32,0,0,10970.1,0
1393080,22:28:48,22:28:48,266,33,0,0,11301.28,0
1393080,22:30:00,22:30:00,267,34,0,0,11798.96,1
1393080,22:31:19,22:31:19,268,35,0,0,12248.51,0
1393080,22:32:13,22:32:13,269,36,0,0,12626.82,0
1393080,22:32:39,22:32:39,270,37,0,0,12790.86,0
1393080,22:33:10,22:33:10,516,38,0,0,13000.61,0
1393080,22:34:29,22:34:29,272,39,0,0,13511.56,0
1393080,22:35:06,22:35:06,273,40,0,0,13751.99,0
1393080,22:35:46,22:35:46,274,41,0,0,14001.74,0
1393080,22:37:14,22:37:14,275,42,0,0,14553.18,0
1393080,22:38:00,22:38:00,705,43,0,0,14830.72,1
1393090,22:05:00,22:05:00,132,1,0,0,0.0,1
1393090,22:06:44,22:06:44,231,2,0,0,765.48,0
1393090,22:07:30,22:07:30,232,3,0,0,1103.54,0
1393090,22:08:06,22:08:06,233,4,0,0,1372.66,0
1393090,22:08:44,22:08:44,234,5,0,0,1669.58,0
1393090,22:09:08,22:09:08,235,6,0,0,1879.77,0
1393090,22:09:32,22:09:32,236,7,0,0,2081.61,0
1393090,22:10:18,22:10:18,237,8,0,0,2433.07,0
1393090,22:11:18,22:11:18,238,9,0,0,2968.26,0
1393090,22:13:00,22:13:00,240,10,0,0,3775.84,1
1393090,22:14:10,22:14:10,241,11,0,0,4326.25,0
1393090,22:14:36,22:14:36,242,12,0,0,4562.0,0
1393090,22:15:01,22:15:01,243,13,0,0,4796.22,0
1393090,22:15:46,22:15:46,244,14,0,0,5172.67,0
1393090,22:16:12,22:16:12,245,15,0,0,5416.17,0
1393090,22:16:30,22:16:30,246,16,0,0,5598.12,0
1393090,22:17:03,22:17:03,247,17,0,0,5895.17,0
1393090,22:17:55,22:17:55,249,18,0,0,6339.31,0
1393090,22:18:17,22:18:17,251,19,0,0,6561.23,0
1393090,22:19:18,22:19:18,252,20,0,0,7133.72,0
1393090,22:19:38,22:19:38,253,21,0,0,7338.49,0
1393090,22:20:04,22:20:04,254,22,0,0,7600.82,0
1393090,22:21:00,22:21:00,466,23,0,0,8120.35,1
1393090,22:22:19,22:22:19,256,24,0,0,8667.43,0
1393090,22:22:55,22:22:55,257,25,0,0,8932.03,0
1393090,22:23:34,22:23:34,258,26,0,0,9222.22,0
1393090,22:24:02,22:24:02,259,27,0,0,9422.27,0
1393090,22:24:30,22:24:30,260,28,0,0,9634.68,0
1393090,22:24:56,22:24:56,262,29,0,0,9833.08,0
1393090,22:26:00,22:26:00,263,30,0,0,10196.6,0
1393090,22:26:47,22:26:47,264,31,0,0,10504.52,0
1393090,22:27:59,22:27:59,265,32,0,0,10970.1,0
1393090,22:28:48,22:28:48,266,33,0,0,11301.28,0
1393090,22:30:00,22:30:00,267,34,0,0,11798.96,1
1393090,22:31:19,22:31:19,268,35,0,0,12248.51,0
1393090,22:32:13,22:32:13,269,36,0,0,12626.82,0
1393090,22:32:39,22:32:39,270,37,0,0,12790.86,0
1393090,22:33:10,22:33:10,516,38,0,0,13000.61,0
1393090,22:34:29,22:34:29,272,39,0,0,13511.56,0
1393090,22:35:06,22:35:06,273,40,0,0,13751.99,0
1393090,22:35:46,22:35:46,274,41,0,0,14001.74,0
1393090,22:37:14,22:37:14,275,42,0,0,14553.18,0
1393090,22:38:00,22:38:00,705,43,0,0,14830.72,1
1393120,22:05:00,22:05:00,132,1,0,0,0.0,1
1393120,22:06:44,22:06:44,231,2,0,0,765.48,0
1393120,22:07:30,22:07:30,232,3,0,0,1103.54,0
1393120,22:08:06,22:08:06,233,4,0,0,1372.66,0
1393120,22:08:44,22:08:44,234,5,0,0,1669.58,0
1393120,22:09:08,22:09:08,235,6,0,0,1879.77,0
1393120,22:09:32,22:09:32,236,7,0,0,2081.61,0
1393120,22:10:18,22:10:18,237,8,0,0,2433.07,0
1393120,22:11:18,22:11:18,238,9,0,0,2968.26,0
1393120,22:13:00,22:13:00,240,10,0,0,3775.84,1
1393120,22:14:10,22:14:10,241,11,0,0,4326.25,0
1393120,22:14:36,22:14:36,242,12,0,0,4562.0,0
1393120,22:15:01,22:15:01,243,13,0,0,4796.22,0
1393120,22:15:46,22:15:46,244,14,0,0,5172.67,0
1393120,22:16:12,22:16:12,245,15,0,0,5416.17,0
1393120,22:16:30,22:16:30,246,16,0,0,5598.12,0
1393120,22:17:03,22:17:03,247,17,0,0,5895.17,0
1393120,22:17:55,22:17:55,249,18,0,0,6339.31,0
1393120,22:18:17,22:18:17,251,19,0,0,6561.23,0
1393120,22:19:18,22:19:18,252,20,0,0,7133.72,0
1393120,22:19:38,22:19:38,253,21,0,0,7338.49,0
1393120,22:20:04,22:20:04,254,22,0,0,7600.82,0
1393120,22:21:00,22:21:00,466,23,0,0,8120.35,1
1393120,22:22:19,22:22:19,256,24,0,0,8667.43,0
1393120,22:22:55,22:22:55,257,25,0,0,8932.03,0
1393120,22:23:34,22:23:34,258,26,0,0,9222.22,0
1393120,22:24:02,22:24:02,259,27,0,0,9422.27,0
1393120,22:24:30,22:24:30,260,28,0,0,9634.68,0
1393120,22:24:56,22:24:56,262,29,0,0,9833.08,0
1393120,22:26:00,22:26:00,263,30,0,0,10196.6,0
1393120,22:26:47,22:26:47,264,31,0,0,10504.52,0
1393120,22:27:59,22:27:59,265,32,0,0,10970.1,0
1393120,22:28:48,22:28:48,266,33,0,0,11301.28,0
1393120,22:30:00,22:30:00,267,34,0,0,11798.96,1
1393120,22:31:19,22:31:19,268,35,0,0,12248.51,0
1393120,22:32:13,22:32:13,269,36,0,0,12626.82,0
1393120,22:32:39,22:32:39,270,37,0,0,12790.86,0
1393120,22:33:10,22:33:10,516,38,0,0,13000.61,0
1393120,22:34:29,22:34:29,272,39,0,0,13511.56,0
1393120,22:35:06,22:35:06,273,40,0,0,13751.99,0
1393120,22:35:46,22:35:46,274,41,0,0,14001.74,0
1393120,22:37:14,22:37:14,275,42,0,0,14553.18,0
1393120,22:38:00,22:38:00,705,43,0,0,14830.72,1
1393130,22:05:00,22:05:00,132,1,0,0,0.0,1
1393130,22:06:44,22:06:44,231,2,0,0,765.48,0
1393130,22:07:30,22:07:30,232,3,0,0,1103.54,0
1393130,22:08:06,22:08:06,233,4,0,0,1372.66,0
1393130,22:08:44,22:08:44,234,5,0,0,1669.58,0
1393130,22:09:08,22:09:08,235,6,0,0,1879.77,0
1393130,22:09:32,22:09:32,236,7,0,0,2081.61,0
1393130,22:10:18,22:10:18,237,8,0,0,2433.07,0
1393130,22:11:18,22:11:18,238,9,0,0,2968.26,0
1393130,22:13:00,22:13:00,240,10,0,0,3775.84,1
1393130,22:14:10,22:14:10,241,11,0,0,4326.25,0
1393130,22:14:36,22:14:36,242,12,0,0,4562.0,0
1393130,22:15:01,22:15:01,243,13,0,0,4796.22,0
1393130,22:15:46,22:15:46,244,14,0,0,5172.67,0
1393130,22:16:12,22:16:12,245,15,0,0,5416.17,0
1393130,22:16:30,22:16:30,246,16,0,0,5598.12,0
1393130,22:17:03,22:17:03,247,17,0,0,5895.17,0
1393130,22:17:55,22:17:55,249,18,0,0,6339.31,0
1393130,22:18:17,22:18:17,251,19,0,0,6561.23,0
1393130,22:19:18,22:19:18,252,20,0,0,7133.72,0
1393130,22:19:38,22:19:38,253,21,0,0,7338.49,0
1393130,22:20:04,22:20:04,254,22,0,0,7600.82,0
1393130,22:21:00,22:21:00,466,23,0,0,8120.35,1
1393130,22:22:19,22:22:19,256,24,0,0,8667.43,0
1393130,22:22:55,22:22:55,257,25,0,0,8932.03,0
1393130,22:23:34,22:23:34,258,26,0,0,9222.22,0
1393130,22:24:02,22:24:02,259,27,0,0,9422.27,0
1393130,22:24:30,22:24:30,260,28,0,0,9634.68,0
1393130,22:24:56,22:24:56,262,29,0,0,9833.08,0
1393130,22:26:00,22:26:00,263,30,0,0,10196.6,0
1393130,22:26:47,22:26:47,264,31,0,0,10504.52,0
1393130,22:27:59,22:27:59,265,32,0,0,10970.1,0
1393130,22:28:48,22:28:48,266,33,0,0,11301.28,0
1393130,22:30:00,22:30:00,267,34,0,0,11798.96,1
1393130,22:31:19,22:31:19,268,35,0,0,12248.51,0
1393130,22:32:13,22:32:13,269,36,0,0,12626.82,0
1393130,22:32:39,22:32:39,270,37,0,0,12790.86,0
1393130,22:33:10,22:33:10,516,38,0,0,13000.61,0
1393130,22:34:29,22:34:29,272,39,0,0,13511.56,0
1393130,22:35:06,22:35:06,273,40,0,0,13751.99,0
1393130,22:35:46,22:35:46,274,41,0,0,14001.74,0
1393130,22:37:14,22:37:14,275,42,0,0,14553.18,0
1393130,22:38:00,22:38:00,705,43,0,0,14830.72,1
1393140,22:05:00,22:05:00,132,1,0,0,0.0,1
1393140,22:06:44,22:06:44,231,2,0,0,765.48,0
1393140,22:07:30,22:07:30,232,3,0,0,1103.54,0
1393140,22:08:06,22:08:06,233,4,0,0,1372.66,0
1393140,22:08:44,22:08:44,234,5,0,0,1669.58,0
1393140,22:09:08,22:09:08,235,6,0,0,1879.77,0
1393140,22:09:32,22:09:32,236,7,0,0,2081.61,0
1393140,22:10:18,22:10:18,237,8,0,0,2433.07,0
1393140,22:11:18,22:11:18,238,9,0,0,2968.26,0
1393140,22:13:00,22:13:00,240,10,0,0,3775.84,1
1393140,22:14:10,22:14:10,241,11,0,0,4326.25,0
1393140,22:14:36,22:14:36,242,12,0,0,4562.0,0
1393140,22:15:01,22:15:01,243,13,0,0,4796.22,0
1393140,22:15:46,22:15:46,244,14,0,0,5172.67,0
1393140,22:16:12,22:16:12,245,15,0,0,5416.17,0
1393140,22:16:30,22:16:30,246,16,0,0,5598.12,0
1393140,22:17:03,22:17:03,247,17,0,0,5895.17,0
1393140,22:17:55,22:17:55,249,18,0,0,6339.31,0
1393140,22:18:17,22:18:17,251,19,0,0,6561.23,0
1393140,22:19:18,22:19:18,252,20,0,0,7133.72,0
1393140,22:19:38,22:19:38,253,21,0,0,7338.49,0
1393140,22:20:04,22:20:04,254,22,0,0,7600.82,0
1393140,22:21:00,22:21:00,466,23,0,0,8120.35,1
1393140,22:22:19,22:22:19,256,24,0,0,8667.43,0
1393140,22:22:55,22:22:55,257,25,0,0,8932.03,0
1393140,22:23:34,22:23:34,258,26,0,0,9222.22,0
1393140,22:24:02,22:24:02,259,27,0,0,9422.27,0
1393140,22:24:30,22:24:30,260,28,0,0,9634.68,0
1393140,22:24:56,22:24:56,262,29,0,0,9833.08,0
1393140,22:26:00,22:26:00,263,30,0,0,10196.6,0
1393140,22:26:47,22:26:47,264,31,0,0,10504.52,0
1393140,22:27:59,22:27:59,265,32,0,0,10970.1,0
1393140,22:28:48,22:28:48,266,33,0,0,11301.28,0
1393140,22:30:00,22:30:00,267,34,0,0,11798.96,1
1393140,22:31:19,22:31:19,268,35,0,0,12248.51,0
1393140,22:32:13,22:32:13,269,36,0,0,12626.82,0
1393140,22:32:39,22:32:39,270,37,0,0,12790.86,0
1393140,22:33:10,22:33:10,516,38,0,0,13000.61,0
1393140,22:34:29,22:34:29,272,39,0,0,13511.56,0
1393140,22:35:06,22:35:06,273,40,0,0,13751.99,0
1393140,22:35:46,22:35:46,274,41,0,0,14001.74,0
1393140,22:37:14,22:37:14,275,42,0,0,14553.18,0
1393140,22:38:00,22:38:00,705,43,0,0,14830.72,1
1393150,22:05:00,22:05:00,132,1,0,0,0.0,1
1393150,22:06:44,22:06:44,231,2,0,0,765.48,0
1393150,22:07:30,22:07:30,232,3,0,0,1103.54,0
1393150,22:08:06,22:08:06,233,4,0,0,1372.66,0
1393150,22:08:44,22:08:44,234,5,0,0,1669.58,0
1393150,22:09:08,22:09:08,235,6,0,0,1879.77,0
1393150,22:09:32,22:09:32,236,7,0,0,2081.61,0
1393150,22:10:18,22:10:18,237,8,0,0,2433.07,0
1393150,22:11:18,22:11:18,238,9,0,0,2968.26,0
1393150,22:13:00,22:13:00,240,10,0,0,3775.84,1
1393150,22:14:10,22:14:10,241,11,0,0,4326.25,0
1393150,22:14:36,22:14:36,242,12,0,0,4562.0,0
1393150,22:15:01,22:15:01,243,13,0,0,4796.22,0
1393150,22:15:46,22:15:46,244,14,0,0,5172.67,0
1393150,22:16:12,22:16:12,245,15,0,0,5416.17,0
1393150,22:16:30,22:16:30,246,16,0,0,5598.12,0
1393150,22:17:03,22:17:03,247,17,0,0,5895.17,0
1393150,22:17:55,22:17:55,249,18,0,0,6339.31,0
1393150,22:18:17,22:18:17,251,19,0,0,6561.23,0
1393150,22:19:18,22:19:18,252,20,0,0,7133.72,0
1393150,22:19:38,22:19:38,253,21,0,0,7338.49,0
1393150,22:20:04,22:20:04,254,22,0,0,7600.82,0
1393150,22:21:00,22:21:00,466,23,0,0,8120.35,1
1393150,22:22:19,22:22:19,256,24,0,0,8667.43,0
1393150,22:22:55,22:22:55,257,25,0,0,8932.03,0
1393150,22:23:34,22:23:34,258,26,0,0,9222.22,0
1393150,22:24:02,22:24:02,259,27,0,0,9422.27,0
1393150,22:24:30,22:24:30,260,28,0,0,9634.68,0
1393150,22:24:56,22:24:56,262,29,0,0,9833.08,0
1393150,22:26:00,22:26:00,263,30,0,0,10196.6,0
1393150,22:26:47,22:26:47,264,31,0,0,10504.52,0
1393150,22:27:59,22:27:59,265,32,0,0,10970.1,0
1393150,22:28:48,22:28:48,266,33,0,0,11301.28,0
1393150,22:30:00,22:30:00,267,34,0,0,11798.96,1
1393150,22:31:19,22:31:19,268,35,0,0,12248.51,0
1393150,22:32:13,22:32:13,269,36,0,0,12626.82,0
1393150,22:32:39,22:32:39,270,37,0,0,12790.86,0
1393150,22:33:10,22:33:10,516,38,0,0,13000.61,0
1393150,22:34:29,22:34:29,272,39,0,0,13511.56,0
1393150,22:35:06,22:35:06,273,40,0,0,13751.99,0
1393150,22:35:46,22:35:46,274,41,0,0,14001.74,0
1393150,22:37:14,22:37:14,275,42,0,0,14553.18,0
1393150,22:38:00,22:38:00,705,43,0,0,14830.72,1
1393160,22:05:00,22:05:00,132,1,0,0,0.0,1
1393160,22:06:44,22:06:44,231,2,0,0,765.48,0
1393160,22:07:30,22:07:30,232,3,0,0,1103.54,0
1393160,22:08:06,22:08:06,233,4,0,0,1372.66,0
1393160,22:08:44,22:08:44,234,5,0,0,1669.58,0
1393160,22:09:08,22:09:08,235,6,0,0,1879.77,0
1393160,22:09:32,22:09:32,236,7,0,0,2081.61,0
1393160,22:10:18,22:10:18,237,8,0,0,2433.07,0
1393160,22:11:18,22:11:18,238,9,0,0,2968.26,0
1393160,22:13:00,22:13:00,240,10,0,0,3775.84,1
1393160,22:14:10,22:14:10,241,11,0,0,4326.25,0
1393160,22:14:36,22:14:36,242,12,0,0,4562.0,0
1393160,22:15:01,22:15:01,243,13,0,0,4796.22,0
1393160,22:15:46,22:15:46,244,14,0,0,5172.67,0
1393160,22:16:12,22:16:12,245,15,0,0,5416.17,0
1393160,22:16:30,22:16:30,246,16,0,0,5598.12,0
1393160,22:17:03,22:17:03,247,17,0,0,5895.17,0
1393160,22:17:55,22:17:55,249,18,0,0,6339.31,0
1393160,22:18:17,22:18:17,251,19,0,0,6561.23,0
1393160,22:19:18,22:19:18,252,20,0,0,7133.72,0
1393160,22:19:38,22:19:38,253,21,0,0,7338.49,0
1393160,22:20:04,22:20:04,254,22,0,0,7600.82,0
1393160,22:21:00,22:21:00,466,23,0,0,8120.35,1
1393160,22:22:19,22:22:19,256,24,0,0,8667.43,0
1393160,22:22:55,22:22:55,257,25,0,0,8932.03,0
1393160,22:23:34,22:23:34,258,26,0,0,9222.22,0
1393160,22:24:02,22:24:02,259,27,0,0,9422.27,0
1393160,22:24:30,22:24:30,260,28,0,0,9634.68,0
1393160,22:24:56,22:24:56,262,29,0,0,9833.08,0
1393160,22:26:00,22:26:00,263,30,0,0,10196.6,0
1393160,22:26:47,22:26:47,264,31,0,0,10504.52,0
1393160,22:27:59,22:27:59,265,32,0,0,10970.1,0
1393160,22:28:48,22:28:48,266,33,0,0,11301.28,0
1393160,22:30:00,22:30:00,267,34,0,0,11798.96,1
1393160,22:31:19,22:31:19,268,35,0,0,12248.51,0
1393160,22:32:13,22:32:13,269,36,0,0,12626.82,0
1393160,22:32:39,22:32:39,270,37,0,0,12790.86,0
1393160,22:33:10,22:33:10,516,38,0,0,13000.61,0
1393160,22:34:29,22:34:29,272,39,0,0,13511.56,0
1393160,22:35:06,22:35:06,273,40,0,0,13751.99,0
1393160,22:35:46,22:35:46,274,41,0,0,14001.74,0
1393160,22:37:14,22:37:14,275,42,0,0,14553.18,0
1393160,22:38:00,22:38:00,705,43,0,0,14830.72,1
1393170,22:05:00,22:05:00,132,1,0,0,0.0,1
1393170,22:06:44,22:06:44,231,2,0,0,765.48,0
1393170,22:07:30,22:07:30,232,3,0,0,1103.54,0
1393170,22:08:06,22:08:06,233,4,0,0,1372.66,0
1393170,22:08:44,22:08:44,234,5,0,0,1669.58,0
1393170,22:09:08,22:09:08,235,6,0,0,1879.77,0
1393170,22:09:32,22:09:32,236,7,0,0,2081.61,0
1393170,22:10:18,22:10:18,237,8,0,0,2433.07,0
1393170,22:11:18,22:11:18,238,9,0,0,2968.26,0
1393170,22:13:00,22:13:00,240,10,0,0,3775.84,1
1393170,22:14:10,22:14:10,241,11,0,0,4326.25,0
1393170,22:14:36,22:14:36,242,12,0,0,4562.0,0
1393170,22:15:01,22:15:01,243,13,0,0,4796.22,0
1393170,22:15:46,22:15:46,244,14,0,0,5172.67,0
1393170,22:16:12,22:16:12,245,15,0,0,5416.17,0
1393170,22:16:30,22:16:30,246,16,0,0,5598.12,0
1393170,22:17:03,22:17:03,247,17,0,0,5895.17,0
1393170,22:17:55,22:17:55,249,18,0,0,6339.31,0
1393170,22:18:17,22:18:17,251,19,0,0,6561.23,0
1393170,22:19:18,22:19:18,252,20,0,0,7133.72,0
1393170,22:19:38,22:19:38,253,21,0,0,7338.49,0
1393170,22:20:04,22:20:04,254,22,0,0,7600.82,0
1393170,22:21:00,22:21:00,466,23,0,0,8120.35,1
1393170,22:22:19,22:22:19,256,24,0,0,8667.43,0
1393170,22:22:55,22:22:55,257,25,0,0,8932.03,0
1393170,22:23:34,22:23:34,258,26,0,0,9222.22,0
1393170,22:24:02,22:24:02,259,27,0,0,9422.27,0
1393170,22:24:30,22:24:30,260,28,0,0,9634.68,0
1393170,22:24:56,22:24:56,262,29,0,0,9833.08,0
1393170,22:26:00,22:26:00,263,30,0,0,10196.6,0
1393170,22:26:47,22:26:47,264,31,0,0,10504.52,0
1393170,22:27:59,22:27:59,265,32,0,0,10970.1,0
1393170,22:28:48,22:28:48,266,33,0,0,11301.28,0
1393170,22:30:00,22:30:00,267,34,0,0,11798.96,1
1393170,22:31:19,22:31:19,268,35,0,0,12248.51,0
1393170,22:32:13,22:32:13,269,36,0,0,12626.82,0
1393170,22:32:39,22:32:39,270,37,0,0,12790.86,0
1393170,22:33:10,22:33:10,516,38,0,0,13000.61,0
1393170,22:34:29,22:34:29,272,39,0,0,13511.56,0
1393170,22:35:06,22:35:06,273,40,0,0,13751.99,0
1393170,22:35:46,22:35:46,274,41,0,0,14001.74,0
1393170,22:37:14,22:37:14,275,42,0,0,14553.18,0
1393170,22:38:00,22:38:00,705,43,0,0,14830.72,1
1393180,22:05:00,22:05:00,132,1,0,0,0.0,1
1393180,22:06:44,22:06:44,231,2,0,0,765.48,0
1393180,22:07:30,22:07:30,232,3,0,0,1103.54,0
1393180,22:08:06,22:08:06,233,4,0,0,1372.66,0
1393180,22:08:44,22:08:44,234,5,0,0,1669.58,0
1393180,22:09:08,22:09:08,235,6,0,0,1879.77,0
1393180,22:09:32,22:09:32,236,7,0,0,2081.61,0
1393180,22:10:18,22:10:18,237,8,0,0,2433.07,0
1393180,22:11:18,22:11:18,238,9,0,0,2968.26,0
1393180,22:13:00,22:13:00,240,10,0,0,3775.84,1
1393180,22:14:10,22:14:10,241,11,0,0,4326.25,0
1393180,22:14:36,22:14:36,242,12,0,0,4562.0,0
1393180,22:15:01,22:15:01,243,13,0,0,4796.22,0
1393180,22:15:46,22:15:46,244,14,0,0,5172.67,0
1393180,22:16:12,22:16:12,245,15,0,0,5416.17,0
1393180,22:16:30,22:16:30,246,16,0,0,5598.12,0
1393180,22:17:03,22:17:03,247,17,0,0,5895.17,0
1393180,22:17:55,22:17:55,249,18,0,0,6339.31,0
1393180,22:18:17,22:18:17,251,19,0,0,6561.23,0
1393180,22:19:18,22:19:18,252,20,0,0,7133.72,0
1393180,22:19:38,22:19:38,253,21,0,0,7338.49,0
1393180,22:20:04,22:20:04,254,22,0,0,7600.82,0
1393180,22:21:00,22:21:00,466,23,0,0,8120.35,1
1393180,22:22:19,22:22:19,256,24,0,0,8667.43,0
1393180,22:22:55,22:22:55,257,25,0,0,8932.03,0
1393180,22:23:34,22:23:34,258,26,0,0,9222.22,0
1393180,22:24:02,22:24:02,259,27,0,0,9422.27,0
1393180,22:24:30,22:24:30,260,28,0,0,9634.68,0
1393180,22:24:56,22:24:56,262,29,0,0,9833.08,0
1393180,22:26:00,22:26:00,263,30,0,0,10196.6,0
1393180,22:26:47,22:26:47,264,31,0,0,10504.52,0
1393180,22:27:59,22:27:59,265,32,0,0,10970.1,0
1393180,22:28:48,22:28:48,266,33,0,0,11301.28,0
1393180,22:30:00,22:30:00,267,34,0,0,11798.96,1
1393180,22:31:19,22:31:19,268,35,0,0,12248.51,0
1393180,22:32:13,22:32:13,269,36,0,0,12626.82,0
1393180,22:32:39,22:32:39,270,37,0,0,12790.86,0
1393180,22:33:10,22:33:10,516,38,0,0,13000.61,0
1393180,22:34:29,22:34:29,272,39,0,0,13511.56,0
1393180,22:35:06,22:35:06,273,40,0,0,13751.99,0
1393180,22:35:46,22:35:46,274,41,0,0,14001.74,0
1393180,22:37:14,22:37:14,275,42,0,0,14553.18,0
1393180,22:38:00,22:38:00,705,43,0,0,14830.72,1
1394100,11:28:00,11:28:00,230,1,0,0,0.0,1
1394100,11:31:40,11:31:40,231,2,0,0,1370.01,0
1394100,11:32:41,11:32:41,232,3,0,0,1708.23,0
1394100,11:33:29,11:33:29,233,4,0,0,1977.35,0
1394100,11:34:19,11:34:19,234,5,0,0,2274.27,0
1394100,11:34:51,11:34:51,235,6,0,0,2484.46,0
1394100,11:35:23,11:35:23,236,7,0,0,2686.3,0
1394100,11:36:24,11:36:24,237,8,0,0,3037.76,0
1394100,11:37:44,11:37:44,238,9,0,0,3572.95,0
1394100,11:40:00,11:40:00,240,10,0,0,4380.53,1
1394100,11:42:14,11:42:14,241,11,0,0,4930.94,0
1394100,11:43:04,11:43:04,242,12,0,0,5166.69,0
1394100,11:43:54,11:43:54,243,13,0,0,5400.91,0
1394100,11:45:19,11:45:19,244,14,0,0,5777.36,0
1394100,11:46:09,11:46:09,245,15,0,0,6020.86,0
1394100,11:46:44,11:46:44,246,16,0,0,6202.81,0
1394100,11:47:45,11:47:45,247,17,0,0,6500.41,0
1394100,11:50:00,11:50:00,248,18,0,0,7121.85,1
1394100,11:53:40,11:53:40,249,19,0,0,8167.09,0
1394100,11:54:18,11:54:18,251,20,0,0,8389.01,0
1394100,11:56:04,11:56:04,252,21,0,0,8961.5,0
1394100,11:56:39,11:56:39,253,22,0,0,9166.27,0
1394100,11:57:24,11:57:24,254,23,0,0,9428.6,0
1394100,11:59:00,11:59:00,466,24,0,0,9948.13,1
1394100,12:00:37,12:00:37,256,25,0,0,10495.21,0
1394100,12:01:21,12:01:21,257,26,0,0,10759.81,0
1394100,12:02:08,12:02:08,258,27,0,0,11050.0,0
1394100,12:02:43,12:02:43,259,28,0,0,11250.05,0
1394100,12:03:17,12:03:17,260,29,0,0,11462.46,0
1394100,12:03:49,12:03:49,262,30,0,0,11660.86,0
1394100,12:05:07,12:05:07,263,31,0,0,12024.38,0
1394100,12:06:04,12:06:04,264,32,0,0,12332.3,0
1394100,12:07:32,12:07:32,265,33,0,0,12797.88,0
1394100,12:08:32,12:08:32,266,34,0,0,13129.06,0
1394100,12:10:00,12:10:00,267,35,0,0,13626.74,1
1394100,12:11:39,12:11:39,268,36,0,0,14076.29,0
1394100,12:12:46,12:12:46,269,37,0,0,14454.6,0
1394100,12:13:18,12:13:18,270,38,0,0,14618.64,0
1394100,12:13:57,12:13:57,516,39,0,0,14828.39,0
1394100,12:15:37,12:15:37,272,40,0,0,15339.34,0
1394100,12:16:23,12:16:23,273,41,0,0,15579.77,0
1394100,12:17:13,12:17:13,274,42,0,0,15829.52,0
1394100,12:19:03,12:19:03,275,43,0,0,16380.96,0
1394100,12:20:00,12:20:00,705,44,0,0,16658.5,1
1395010,09:30:00,09:30:00,615,1,0,0,0.0,1
1395010,09:31:55,09:31:55,616,2,0,0,612.46,0
1395010,09:32:45,09:32:45,617,3,0,0,927.39,0
1395010,09:33:13,09:33:13,711,4,0,0,1124.24,0
1395010,09:33:55,09:33:55,712,5,0,0,1402.95,0
1395010,09:34:46,09:34:46,618,6,0,0,1680.17,0
1395010,09:37:06,09:37:06,619,7,0,0,2525.1,0
1395010,09:37:59,09:37:59,620,8,0,0,2877.8,0
1395010,09:38:58,09:38:58,621,9,0,0,3284.06,0
1395010,09:40:25,09:40:25,622,10,0,0,3874.56,0
1395010,09:43:00,09:43:00,623,11,0,0,4840.83,1
1395010,09:44:06,09:44:06,624,12,0,0,5200.28,0
1395010,09:45:15,09:45:15,625,13,0,0,5587.71,0
1395010,09:46:18,09:46:18,626,14,0,0,5956.69,0
1395010,09:47:24,09:47:24,627,15,0,0,6360.62,0
1395010,09:49:06,09:49:06,628,16,0,0,6968.12,0
1395010,09:50:15,09:50:15,629,17,0,0,7402.97,0
1395010,09:51:36,09:51:36,630,18,0,0,7928.34,0
1395010,09:53:00,09:53:00,631,19,0,0,8389.99,0
1395010,09:54:00,09:54:00,632,20,0,0,8696.55,1
1395010,09:54:58,09:54:58,633,21,0,0,8941.92,0
1395010,09:56:40,09:56:40,634,22,0,0,9408.61,0
1395010,09:58:02,09:58:02,635,23,0,0,9818.52,0
1395010,09:59:16,09:59:16,636,24,0,0,10143.88,0
1395010,10:00:39,10:00:39,637,25,0,0,10500.66,0
1395010,10:01:49,10:01:49,471,26,0,0,10806.96,0
1395010,10:02:40,10:02:40,472,27,0,0,11048.87,0
1395010,10:06:00,10:06:00,638,28,0,0,11858.14,1
1395010,10:09:33,10:09:33,639,29,0,0,13118.22,0
1395010,10:10:36,10:10:36,640,30,0,0,13534.31,0
1395010,10:11:13,10:11:13,641,31,0,0,13765.75,0
1395010,10:13:03,10:13:03,642,32,0,0,14542.96,0
1395010,10:14:14,10:14:14,643,33,0,0,15071.71,0
1395010,10:15:03,10:15:03,644,34,0,0,15457.47,0
1395010,10:16:00,10:16:00,645,35,0,0,15897.69,1
1395010,10:16:52,10:16:52,646,36,0,0,16158.24,0
1395010,10:17:56,10:17:56,647,37,0,0,16480.23,0
1395010,10:21:17,10:21:17,733,39,0,0,17450.07,0
1395010,10:23:07,10:23:07,735,40,0,0,17986.06,0
1395010,10:25:00,10:25:00,737,41,0,0,18458.95,1
1395110,09:30:00,09:30:00,615,1,0,0,0.0,1
1395110,09:31:55,09:31:55,616,2,0,0,612.46,0
1395110,09:32:45,09:32:45,617,3,0,0,927.39,0
1395110,09:33:13,09:33:13,711,4,0,0,1124.24,0
1395110,09:33:55,09:33:55,712,5,0,0,1402.95,0
1395110,09:34:46,09:34:46,618,6,0,0,1680.17,0
1395110,09:37:06,09:37:06,619,7,0,0,2525.1,0
1395110,09:37:59,09:37:59,620,8,0,0,2877.8,0
1395110,09:38:58,09:38:58,621,9,0,0,3284.06,0
1395110,09:40:25,09:40:25,622,10,0,0,3874.56,0
1395110,09:43:00,09:43:00,623,11,0,0,4840.83,1
1395110,09:44:06,09:44:06,624,12,0,0,5200.28,0
1395110,09:45:15,09:45:15,625,13,0,0,5587.71,0
1395110,09:46:18,09:46:18,626,14,0,0,5956.69,0
1395110,09:47:24,09:47:24,627,15,0,0,6360.62,0
1395110,09:49:06,09:49:06,628,16,0,0,6968.12,0
1395110,09:50:15,09:50:15,629,17,0,0,7402.97,0
1395110,09:51:36,09:51:36,630,18,0,0,7928.34,0
1395110,09:53:00,09:53:00,631,19,0,0,8389.99,0
1395110,09:54:00,09:54:00,632,20,0,0,8696.55,1
1395110,09:54:58,09:54:58,633,21,0,0,8941.92,0
1395110,09:56:40,09:56:40,634,22,0,0,9408.61,0
1395110,09:58:02,09:58:02,635,23,0,0,9818.52,0
1395110,09:59:16,09:59:16,636,24,0,0,10143.88,0
1395110,10:00:39,10:00:39,637,25,0,0,10500.66,0
1395110,10:01:49,10:01:49,471,26,0,0,10806.96,0
1395110,10:02:40,10:02:40,472,27,0,0,11048.87,0
1395110,10:06:00,10:06:00,638,28,0,0,11858.14,1
1395110,10:09:33,10:09:33,639,29,0,0,13118.22,0
1395110,10:10:36,10:10:36,640,30,0,0,13534.31,0
1395110,10:11:13,10:11:13,641,31,0,0,13765.75,0
1395110,10:13:03,10:13:03,642,32,0,0,14542.96,0
1395110,10:14:14,10:14:14,643,33,0,0,15071.71,0
1395110,10:15:03,10:15:03,644,34,0,0,15457.47,0
1395110,10:16:00,10:16:00,645,35,0,0,15897.69,1
1395110,10:16:52,10:16:52,646,36,0,0,16158.24,0
1395110,10:17:56,10:17:56,647,37,0,0,16480.23,0
1395110,10:21:17,10:21:17,733,39,0,0,17450.07,0
1395110,10:23:07,10:23:07,735,40,0,0,17986.06,0
1395110,10:25:00,10:25:00,737,41,0,0,18458.95,1
1396020,18:35:00,18:35:00,48,1,0,0,0.0,1
1396020,18:35:41,18:35:41,514,2,0,0,435.78,0
1396020,18:36:02,18:36:02,49,3,0,0,585.7,0
1396020,18:37:05,18:37:05,50,4,0,0,1020.05,0
1396020,18:37:31,18:37:31,51,5,0,0,1236.89,0
1396020,18:38:02,18:38:02,52,6,0,0,1479.71,0
1396020,18:39:00,18:39:00,53,7,0,0,1873.71,1
1396020,18:40:30,18:40:30,54,8,0,0,2224.45,0
1396020,18:40:57,18:40:57,704,9,0,0,2374.48,0
1396020,18:42:40,18:42:40,55,10,0,0,2721.65,0
1396020,18:44:26,18:44:26,726,11,0,0,3094.19,0
1396020,18:45:00,18:45:00,65,12,0,0,3262.67,1
1396020,18:45:29,18:45:29,66,13,0,0,3415.76,0
1396020,18:47:00,18:47:00,68,14,0,0,3983.22,1
1396020,18:47:29,18:47:29,69,15,0,0,4138.37,0
1396020,18:48:37,18:48:37,70,16,0,0,4530.53,0
1396020,18:49:01,18:49:01,71,17,0,0,4663.95,0
1396020,18:50:03,18:50:03,72,18,0,0,5006.62,0
1396020,18:51:00,18:51:00,73,19,0,0,5323.64,1
1396020,18:52:07,18:52:07,75,20,0,0,5659.74,0
1396020,18:53:06,18:53:06,76,21,0,0,6020.52,0
1396020,18:53:47,18:53:47,77,22,0,0,6270.78,0
1396020,18:55:00,18:55:00,78,23,0,0,6763.44,1
1396020,18:56:04,18:56:04,515,24,0,0,7032.61,0
1396020,18:57:16,18:57:16,79,25,0,0,7333.13,0
1396020,18:59:13,18:59:13,80,26,0,0,7812.67,0
1396020,19:00:14,19:00:14,81,27,0,0,8044.92,0
1396020,19:00:54,19:00:54,82,28,0,0,8223.12,0
1396020,19:02:43,19:02:43,83,29,0,0,8705.63,0
1396020,19:03:55,19:03:55,85,30,0,0,9048.19,0
1396020,19:05:00,19:05:00,86,31,0,0,9336.07,1
1396020,19:06:35,19:06:35,87,32,0,0,9771.02,0
1396020,19:07:23,19:07:23,88,33,0,0,10024.56,0
1396020,19:08:26,19:08:26,89,34,0,0,10323.06,0
1396020,19:09:58,19:09:58,90,35,0,0,10789.56,0
1396020,19:10:50,19:10:50,91,36,0,0,11031.01,0
1396020,19:11:38,19:11:38,92,37,0,0,11244.3,0
1396020,19:14:13,19:14:13,93,38,0,0,11971.16,0
1396020,19:16:00,19:16:00,4,39,0,0,12438.97,1
1396030,18:35:00,18:35:00,48,1,0,0,0.0,1
1396030,18:35:41,18:35:41,514,2,0,0,435.78,0
1396030,18:36:02,18:36:02,49,3,0,0,585.7,0
1396030,18:37:05,18:37:05,50,4,0,0,1020.05,0
1396030,18:37:31,18:37:31,51,5,0,0,1236.89,0
1396030,18:38:02,18:38:02,52,6,0,0,1479.71,0
1396030,18:39:00,18:39:00,53,7,0,0,1873.71,1
1396030,18:40:30,18:40:30,54,8,0,0,2224.45,0
1396030,18:40:57,18:40:57,704,9,0,0,2374.48,0
1396030,18:42:40,18:42:40,55,10,0,0,2721.65,0
1396030,18:44:26,18:44:26,726,11,0,0,3094.19,0
1396030,18:45:00,18:45:00,65,12,0,0,3262.67,1
1396030,18:45:29,18:45:29,66,13,0,0,3415.76,0
1396030,18:47:00,18:47:00,68,14,0,0,3983.22,1
1396030,18:47:29,18:47:29,69,15,0,0,4138.37,0
1396030,18:48:37,18:48:37,70,16,0,0,4530.53,0
1396030,18:49:01,18:49:01,71,17,0,0,4663.95,0
1396030,18:50:03,18:50:03,72,18,0,0,5006.62,0
1396030,18:51:00,18:51:00,73,19,0,0,5323.64,1
1396030,18:52:07,18:52:07,75,20,0,0,5659.74,0
1396030,18:53:06,18:53:06,76,21,0,0,6020.52,0
1396030,18:53:47,18:53:47,77,22,0,0,6270.78,0
1396030,18:55:00,18:55:00,78,23,0,0,6763.44,1
1396030,18:56:04,18:56:04,515,24,0,0,7032.61,0
1396030,18:57:16,18:57:16,79,25,0,0,7333.13,0
1396030,18:59:13,18:59:13,80,26,0,0,7812.67,0
1396030,19:00:14,19:00:14,81,27,0,0,8044.92,0
1396030,19:00:54,19:00:54,82,28,0,0,8223.12,0
1396030,19:02:43,19:02:43,83,29,0,0,8705.63,0
1396030,19:03:55,19:03:55,85,30,0,0,9048.19,0
1396030,19:05:00,19:05:00,86,31,0,0,9336.07,1
1396030,19:06:35,19:06:35,87,32,0,0,9771.02,0
1396030,19:07:23,19:07:23,88,33,0,0,10024.56,0
1396030,19:08:26,19:08:26,89,34,0,0,10323.06,0
1396030,19:09:58,19:09:58,90,35,0,0,10789.56,0
1396030,19:10:50,19:10:50,91,36,0,0,11031.01,0
1396030,19:11:38,19:11:38,92,37,0,0,11244.3,0
1396030,19:14:13,19:14:13,93,38,0,0,11971.16,0
1396030,19:16:00,19:16:00,4,39,0,0,12438.97,1
1396040,18:35:00,18:35:00,48,1,0,0,0.0,1
1396040,18:35:41,18:35:41,514,2,0,0,435.78,0
1396040,18:36:02,18:36:02,49,3,0,0,585.7,0
1396040,18:37:05,18:37:05,50,4,0,0,1020.05,0
1396040,18:37:31,18:37:31,51,5,0,0,1236.89,0
1396040,18:38:02,18:38:02,52,6,0,0,1479.71,0
1396040,18:39:00,18:39:00,53,7,0,0,1873.71,1
1396040,18:40:30,18:40:30,54,8,0,0,2224.45,0
1396040,18:40:57,18:40:57,704,9,0,0,2374.48,0
1396040,18:42:40,18:42:40,55,10,0,0,2721.65,0
1396040,18:44:26,18:44:26,726,11,0,0,3094.19,0
1396040,18:45:00,18:45:00,65,12,0,0,3262.67,1
1396040,18:45:29,18:45:29,66,13,0,0,3415.76,0
1396040,18:47:00,18:47:00,68,14,0,0,3983.22,1
1396040,18:47:29,18:47:29,69,15,0,0,4138.37,0
1396040,18:48:37,18:48:37,70,16,0,0,4530.53,0
1396040,18:49:01,18:49:01,71,17,0,0,4663.95,0
1396040,18:50:03,18:50:03,72,18,0,0,5006.62,0
1396040,18:51:00,18:51:00,73,19,0,0,5323.64,1
1396040,18:52:07,18:52:07,75,20,0,0,5659.74,0
1396040,18:53:06,18:53:06,76,21,0,0,6020.52,0
1396040,18:53:47,18:53:47,77,22,0,0,6270.78,0
1396040,18:55:00,18:55:00,78,23,0,0,6763.44,1
1396040,18:56:04,18:56:04,515,24,0,0,7032.61,0
1396040,18:57:16,18:57:16,79,25,0,0,7333.13,0
1396040,18:59:13,18:59:13,80,26,0,0,7812.67,0
1396040,19:00:14,19:00:14,81,27,0,0,8044.92,0
1396040,19:00:54,19:00:54,82,28,0,0,8223.12,0
1396040,19:02:43,19:02:43,83,29,0,0,8705.63,0
1396040,19:03:55,19:03:55,85,30,0,0,9048.19,0
1396040,19:05:00,19:05:00,86,31,0,0,9336.07,1
1396040,19:06:35,19:06:35,87,32,0,0,9771.02,0
1396040,19:07:23,19:07:23,88,33,0,0,10024.56,0
1396040,19:08:26,19:08:26,89,34,0,0,10323.06,0
1396040,19:09:58,19:09:58,90,35,0,0,10789.56,0
1396040,19:10:50,19:10:50,91,36,0,0,11031.01,0
1396040,19:11:38,19:11:38,92,37,0,0,11244.3,0
1396040,19:14:13,19:14:13,93,38,0,0,11971.16,0
1396040,19:16:00,19:16:00,4,39,0,0,12438.97,1
1396050,18:35:00,18:35:00,48,1,0,0,0.0,1
1396050,18:35:41,18:35:41,514,2,0,0,435.78,0
1396050,18:36:02,18:36:02,49,3,0,0,585.7,0
1396050,18:37:05,18:37:05,50,4,0,0,1020.05,0
1396050,18:37:31,18:37:31,51,5,0,0,1236.89,0
1396050,18:38:02,18:38:02,52,6,0,0,1479.71,0
1396050,18:39:00,18:39:00,53,7,0,0,1873.71,1
1396050,18:40:30,18:40:30,54,8,0,0,2224.45,0
1396050,18:40:57,18:40:57,704,9,0,0,2374.48,0
1396050,18:42:40,18:42:40,55,10,0,0,2721.65,0
1396050,18:44:26,18:44:26,726,11,0,0,3094.19,0
1396050,18:45:00,18:45:00,65,12,0,0,3262.67,1
1396050,18:45:29,18:45:29,66,13,0,0,3415.76,0
1396050,18:47:00,18:47:00,68,14,0,0,3983.22,1
1396050,18:47:29,18:47:29,69,15,0,0,4138.37,0
1396050,18:48:37,18:48:37,70,16,0,0,4530.53,0
1396050,18:49:01,18:49:01,71,17,0,0,4663.95,0
1396050,18:50:03,18:50:03,72,18,0,0,5006.62,0
1396050,18:51:00,18:51:00,73,19,0,0,5323.64,1
1396050,18:52:07,18:52:07,75,20,0,0,5659.74,0
1396050,18:53:06,18:53:06,76,21,0,0,6020.52,0
1396050,18:53:47,18:53:47,77,22,0,0,6270.78,0
1396050,18:55:00,18:55:00,78,23,0,0,6763.44,1
1396050,18:56:04,18:56:04,515,24,0,0,7032.61,0
1396050,18:57:16,18:57:16,79,25,0,0,7333.13,0
1396050,18:59:13,18:59:13,80,26,0,0,7812.67,0
1396050,19:00:14,19:00:14,81,27,0,0,8044.92,0
1396050,19:00:54,19:00:54,82,28,0,0,8223.12,0
1396050,19:02:43,19:02:43,83,29,0,0,8705.63,0
1396050,19:03:55,19:03:55,85,30,0,0,9048.19,0
1396050,19:05:00,19:05:00,86,31,0,0,9336.07,1
1396050,19:06:35,19:06:35,87,32,0,0,9771.02,0
1396050,19:07:23,19:07:23,88,33,0,0,10024.56,0
1396050,19:08:26,19:08:26,89,34,0,0,10323.06,0
1396050,19:09:58,19:09:58,90,35,0,0,10789.56,0
1396050,19:10:50,19:10:50,91,36,0,0,11031.01,0
1396050,19:11:38,19:11:38,92,37,0,0,11244.3,0
1396050,19:14:13,19:14:13,93,38,0,0,11971.16,0
1396050,19:16:00,19:16:00,4,39,0,0,12438.97,1
1396060,18:35:00,18:35:00,48,1,0,0,0.0,1
1396060,18:35:41,18:35:41,514,2,0,0,435.78,0
1396060,18:36:02,18:36:02,49,3,0,0,585.7,0
1396060,18:37:05,18:37:05,50,4,0,0,1020.05,0
1396060,18:37:31,18:37:31,51,5,0,0,1236.89,0
1396060,18:38:02,18:38:02,52,6,0,0,1479.71,0
1396060,18:39:00,18:39:00,53,7,0,0,1873.71,1
1396060,18:40:30,18:40:30,54,8,0,0,2224.45,0
1396060,18:40:57,18:40:57,704,9,0,0,2374.48,0
1396060,18:42:40,18:42:40,55,10,0,0,2721.65,0
1396060,18:44:26,18:44:26,726,11,0,0,3094.19,0
1396060,18:45:00,18:45:00,65,12,0,0,3262.67,1
1396060,18:45:29,18:45:29,66,13,0,0,3415.76,0
1396060,18:47:00,18:47:00,68,14,0,0,3983.22,1
1396060,18:47:29,18:47:29,69,15,0,0,4138.37,0
1396060,18:48:37,18:48:37,70,16,0,0,4530.53,0
1396060,18:49:01,18:49:01,71,17,0,0,4663.95,0
1396060,18:50:03,18:50:03,72,18,0,0,5006.62,0
1396060,18:51:00,18:51:00,73,19,0,0,5323.64,1
1396060,18:52:07,18:52:07,75,20,0,0,5659.74,0
1396060,18:53:06,18:53:06,76,21,0,0,6020.52,0
1396060,18:53:47,18:53:47,77,22,0,0,6270.78,0
1396060,18:55:00,18:55:00,78,23,0,0,6763.44,1
1396060,18:56:04,18:56:04,515,24,0,0,7032.61,0
1396060,18:57:16,18:57:16,79,25,0,0,7333.13,0
1396060,18:59:13,18:59:13,80,26,0,0,7812.67,0
1396060,19:00:14,19:00:14,81,27,0,0,8044.92,0
1396060,19:00:54,19:00:54,82,28,0,0,8223.12,0
1396060,19:02:43,19:02:43,83,29,0,0,8705.63,0
1396060,19:03:55,19:03:55,85,30,0,0,9048.19,0
1396060,19:05:00,19:05:00,86,31,0,0,9336.07,1
1396060,19:06:35,19:06:35,87,32,0,0,9771.02,0
1396060,19:07:23,19:07:23,88,33,0,0,10024.56,0
1396060,19:08:26,19:08:26,89,34,0,0,10323.06,0
1396060,19:09:58,19:09:58,90,35,0,0,10789.56,0
1396060,19:10:50,19:10:50,91,36,0,0,11031.01,0
1396060,19:11:38,19:11:38,92,37,0,0,11244.3,0
1396060,19:14:13,19:14:13,93,38,0,0,11971.16,0
1396060,19:16:00,19:16:00,4,39,0,0,12438.97,1
1396080,18:35:00,18:35:00,48,1,0,0,0.0,1
1396080,18:35:41,18:35:41,514,2,0,0,435.78,0
1396080,18:36:02,18:36:02,49,3,0,0,585.7,0
1396080,18:37:05,18:37:05,50,4,0,0,1020.05,0
1396080,18:37:31,18:37:31,51,5,0,0,1236.89,0
1396080,18:38:02,18:38:02,52,6,0,0,1479.71,0
1396080,18:39:00,18:39:00,53,7,0,0,1873.71,1
1396080,18:40:30,18:40:30,54,8,0,0,2224.45,0
1396080,18:40:57,18:40:57,704,9,0,0,2374.48,0
1396080,18:42:40,18:42:40,55,10,0,0,2721.65,0
1396080,18:44:26,18:44:26,726,11,0,0,3094.19,0
1396080,18:45:00,18:45:00,65,12,0,0,3262.67,1
1396080,18:45:29,18:45:29,66,13,0,0,3415.76,0
1396080,18:47:00,18:47:00,68,14,0,0,3983.22,1
1396080,18:47:29,18:47:29,69,15,0,0,4138.37,0
1396080,18:48:37,18:48:37,70,16,0,0,4530.53,0
1396080,18:49:01,18:49:01,71,17,0,0,4663.95,0
1396080,18:50:03,18:50:03,72,18,0,0,5006.62,0
1396080,18:51:00,18:51:00,73,19,0,0,5323.64,1
1396080,18:52:07,18:52:07,75,20,0,0,5659.74,0
1396080,18:53:06,18:53:06,76,21,0,0,6020.52,0
1396080,18:53:47,18:53:47,77,22,0,0,6270.78,0
1396080,18:55:00,18:55:00,78,23,0,0,6763.44,1
1396080,18:56:04,18:56:04,515,24,0,0,7032.61,0
1396080,18:57:16,18:57:16,79,25,0,0,7333.13,0
1396080,18:59:13,18:59:13,80,26,0,0,7812.67,0
1396080,19:00:14,19:00:14,81,27,0,0,8044.92,0
1396080,19:00:54,19:00:54,82,28,0,0,8223.12,0
1396080,19:02:43,19:02:43,83,29,0,0,8705.63,0
1396080,19:03:55,19:03:55,85,30,0,0,9048.19,0
1396080,19:05:00,19:05:00,86,31,0,0,9336.07,1
1396080,19:06:35,19:06:35,87,32,0,0,9771.02,0
1396080,19:07:23,19:07:23,88,33,0,0,10024.56,0
1396080,19:08:26,19:08:26,89,34,0,0,10323.06,0
1396080,19:09:58,19:09:58,90,35,0,0,10789.56,0
1396080,19:10:50,19:10:50,91,36,0,0,11031.01,0
1396080,19:11:38,19:11:38,92,37,0,0,11244.3,0
1396080,19:14:13,19:14:13,93,38,0,0,11971.16,0
1396080,19:16:00,19:16:00,4,39,0,0,12438.97,1
1396090,18:35:00,18:35:00,48,1,0,0,0.0,1
1396090,18:35:41,18:35:41,514,2,0,0,435.78,0
1396090,18:36:02,18:36:02,49,3,0,0,585.7,0
1396090,18:37:05,18:37:05,50,4,0,0,1020.05,0
1396090,18:37:31,18:37:31,51,5,0,0,1236.89,0
1396090,18:38:02,18:38:02,52,6,0,0,1479.71,0
1396090,18:39:00,18:39:00,53,7,0,0,1873.71,1
1396090,18:40:30,18:40:30,54,8,0,0,2224.45,0
1396090,18:40:57,18:40:57,704,9,0,0,2374.48,0
1396090,18:42:40,18:42:40,55,10,0,0,2721.65,0
1396090,18:44:26,18:44:26,726,11,0,0,3094.19,0
1396090,18:45:00,18:45:00,65,12,0,0,3262.67,1
1396090,18:45:29,18:45:29,66,13,0,0,3415.76,0
1396090,18:47:00,18:47:00,68,14,0,0,3983.22,1
1396090,18:47:29,18:47:29,69,15,0,0,4138.37,0
1396090,18:48:37,18:48:37,70,16,0,0,4530.53,0
1396090,18:49:01,18:49:01,71,17,0,0,4663.95,0
1396090,18:50:03,18:50:03,72,18,0,0,5006.62,0
1396090,18:51:00,18:51:00,73,19,0,0,5323.64,1
1396090,18:52:07,18:52:07,75,20,0,0,5659.74,0
1396090,18:53:06,18:53:06,76,21,0,0,6020.52,0
1396090,18:53:47,18:53:47,77,22,0,0,6270.78,0
1396090,18:55:00,18:55:00,78,23,0,0,6763.44,1
1396090,18:56:04,18:56:04,515,24,0,0,7032.61,0
1396090,18:57:16,18:57:16,79,25,0,0,7333.13,0
1396090,18:59:13,18:59:13,80,26,0,0,7812.67,0
1396090,19:00:14,19:00:14,81,27,0,0,8044.92,0
1396090,19:00:54,19:00:54,82,28,0,0,8223.12,0
1396090,19:02:43,19:02:43,83,29,0,0,8705.63,0
1396090,19:03:55,19:03:55,85,30,0,0,9048.19,0
1396090,19:05:00,19:05:00,86,31,0,0,9336.07,1
1396090,19:06:35,19:06:35,87,32,0,0,9771.02,0
1396090,19:07:23,19:07:23,88,33,0,0,10024.56,0
1396090,19:08:26,19:08:26,89,34,0,0,10323.06,0
1396090,19:09:58,19:09:58,90,35,0,0,10789.56,0
1396090,19:10:50,19:10:50,91,36,0,0,11031.01,0
1396090,19:11:38,19:11:38,92,37,0,0,11244.3,0
1396090,19:14:13,19:14:13,93,38,0,0,11971.16,0
1396090,19:16:00,19:16:00,4,39,0,0,12438.97,1
1396120,18:35:00,18:35:00,48,1,0,0,0.0,1
1396120,18:35:41,18:35:41,514,2,0,0,435.78,0
1396120,18:36:02,18:36:02,49,3,0,0,585.7,0
1396120,18:37:05,18:37:05,50,4,0,0,1020.05,0
1396120,18:37:31,18:37:31,51,5,0,0,1236.89,0
1396120,18:38:02,18:38:02,52,6,0,0,1479.71,0
1396120,18:39:00,18:39:00,53,7,0,0,1873.71,1
1396120,18:40:30,18:40:30,54,8,0,0,2224.45,0
1396120,18:40:57,18:40:57,704,9,0,0,2374.48,0
1396120,18:42:40,18:42:40,55,10,0,0,2721.65,0
1396120,18:44:26,18:44:26,726,11,0,0,3094.19,0
1396120,18:45:00,18:45:00,65,12,0,0,3262.67,1
1396120,18:45:29,18:45:29,66,13,0,0,3415.76,0
1396120,18:47:00,18:47:00,68,14,0,0,3983.22,1
1396120,18:47:29,18:47:29,69,15,0,0,4138.37,0
1396120,18:48:37,18:48:37,70,16,0,0,4530.53,0
1396120,18:49:01,18:49:01,71,17,0,0,4663.95,0
1396120,18:50:03,18:50:03,72,18,0,0,5006.62,0
1396120,18:51:00,18:51:00,73,19,0,0,5323.64,1
1396120,18:52:07,18:52:07,75,20,0,0,5659.74,0
1396120,18:53:06,18:53:06,76,21,0,0,6020.52,0
1396120,18:53:47,18:53:47,77,22,0,0,6270.78,0
1396120,18:55:00,18:55:00,78,23,0,0,6763.44,1
1396120,18:56:04,18:56:04,515,24,0,0,7032.61,0
1396120,18:57:16,18:57:16,79,25,0,0,7333.13,0
1396120,18:59:13,18:59:13,80,26,0,0,7812.67,0
1396120,19:00:14,19:00:14,81,27,0,0,8044.92,0
1396120,19:00:54,19:00:54,82,28,0,0,8223.12,0
1396120,19:02:43,19:02:43,83,29,0,0,8705.63,0
1396120,19:03:55,19:03:55,85,30,0,0,9048.19,0
1396120,19:05:00,19:05:00,86,31,0,0,9336.07,1
1396120,19:06:35,19:06:35,87,32,0,0,9771.02,0
1396120,19:07:23,19:07:23,88,33,0,0,10024.56,0
1396120,19:08:26,19:08:26,89,34,0,0,10323.06,0
1396120,19:09:58,19:09:58,90,35,0,0,10789.56,0
1396120,19:10:50,19:10:50,91,36,0,0,11031.01,0
1396120,19:11:38,19:11:38,92,37,0,0,11244.3,0
1396120,19:14:13,19:14:13,93,38,0,0,11971.16,0
1396120,19:16:00,19:16:00,4,39,0,0,12438.97,1
1396130,18:35:00,18:35:00,48,1,0,0,0.0,1
1396130,18:35:41,18:35:41,514,2,0,0,435.78,0
1396130,18:36:02,18:36:02,49,3,0,0,585.7,0
1396130,18:37:05,18:37:05,50,4,0,0,1020.05,0
1396130,18:37:31,18:37:31,51,5,0,0,1236.89,0
1396130,18:38:02,18:38:02,52,6,0,0,1479.71,0
1396130,18:39:00,18:39:00,53,7,0,0,1873.71,1
1396130,18:40:30,18:40:30,54,8,0,0,2224.45,0
1396130,18:40:57,18:40:57,704,9,0,0,2374.48,0
1396130,18:42:40,18:42:40,55,10,0,0,2721.65,0
1396130,18:44:26,18:44:26,726,11,0,0,3094.19,0
1396130,18:45:00,18:45:00,65,12,0,0,3262.67,1
1396130,18:45:29,18:45:29,66,13,0,0,3415.76,0
1396130,18:47:00,18:47:00,68,14,0,0,3983.22,1
1396130,18:47:29,18:47:29,69,15,0,0,4138.37,0
1396130,18:48:37,18:48:37,70,16,0,0,4530.53,0
1396130,18:49:01,18:49:01,71,17,0,0,4663.95,0
1396130,18:50:03,18:50:03,72,18,0,0,5006.62,0
1396130,18:51:00,18:51:00,73,19,0,0,5323.64,1
1396130,18:52:07,18:52:07,75,20,0,0,5659.74,0
1396130,18:53:06,18:53:06,76,21,0,0,6020.52,0
1396130,18:53:47,18:53:47,77,22,0,0,6270.78,0
1396130,18:55:00,18:55:00,78,23,0,0,6763.44,1
1396130,18:56:04,18:56:04,515,24,0,0,7032.61,0
1396130,18:57:16,18:57:16,79,25,0,0,7333.13,0
1396130,18:59:13,18:59:13,80,26,0,0,7812.67,0
1396130,19:00:14,19:00:14,81,27,0,0,8044.92,0
1396130,19:00:54,19:00:54,82,28,0,0,8223.12,0
1396130,19:02:43,19:02:43,83,29,0,0,8705.63,0
1396130,19:03:55,19:03:55,85,30,0,0,9048.19,0
1396130,19:05:00,19:05:00,86,31,0,0,9336.07,1
1396130,19:06:35,19:06:35,87,32,0,0,9771.02,0
1396130,19:07:23,19:07:23,88,33,0,0,10024.56,0
1396130,19:08:26,19:08:26,89,34,0,0,10323.06,0
1396130,19:09:58,19:09:58,90,35,0,0,10789.56,0
1396130,19:10:50,19:10:50,91,36,0,0,11031.01,0
1396130,19:11:38,19:11:38,92,37,0,0,11244.3,0
1396130,19:14:13,19:14:13,93,38,0,0,11971.16,0
1396130,19:16:00,19:16:00,4,39,0,0,12438.97,1
1396140,18:35:00,18:35:00,48,1,0,0,0.0,1
1396140,18:35:41,18:35:41,514,2,0,0,435.78,0
1396140,18:36:02,18:36:02,49,3,0,0,585.7,0
1396140,18:37:05,18:37:05,50,4,0,0,1020.05,0
1396140,18:37:31,18:37:31,51,5,0,0,1236.89,0
1396140,18:38:02,18:38:02,52,6,0,0,1479.71,0
1396140,18:39:00,18:39:00,53,7,0,0,1873.71,1
1396140,18:40:30,18:40:30,54,8,0,0,2224.45,0
1396140,18:40:57,18:40:57,704,9,0,0,2374.48,0
1396140,18:42:40,18:42:40,55,10,0,0,2721.65,0
1396140,18:44:26,18:44:26,726,11,0,0,3094.19,0
1396140,18:45:00,18:45:00,65,12,0,0,3262.67,1
1396140,18:45:29,18:45:29,66,13,0,0,3415.76,0
1396140,18:47:00,18:47:00,68,14,0,0,3983.22,1
1396140,18:47:29,18:47:29,69,15,0,0,4138.37,0
1396140,18:48:37,18:48:37,70,16,0,0,4530.53,0
1396140,18:49:01,18:49:01,71,17,0,0,4663.95,0
1396140,18:50:03,18:50:03,72,18,0,0,5006.62,0
1396140,18:51:00,18:51:00,73,19,0,0,5323.64,1
1396140,18:52:07,18:52:07,75,20,0,0,5659.74,0
1396140,18:53:06,18:53:06,76,21,0,0,6020.52,0
1396140,18:53:47,18:53:47,77,22,0,0,6270.78,0
1396140,18:55:00,18:55:00,78,23,0,0,6763.44,1
1396140,18:56:04,18:56:04,515,24,0,0,7032.61,0
1396140,18:57:16,18:57:16,79,25,0,0,7333.13,0
1396140,18:59:13,18:59:13,80,26,0,0,7812.67,0
1396140,19:00:14,19:00:14,81,27,0,0,8044.92,0
1396140,19:00:54,19:00:54,82,28,0,0,8223.12,0
1396140,19:02:43,19:02:43,83,29,0,0,8705.63,0
1396140,19:03:55,19:03:55,85,30,0,0,9048.19,0
1396140,19:05:00,19:05:00,86,31,0,0,9336.07,1
1396140,19:06:35,19:06:35,87,32,0,0,9771.02,0
1396140,19:07:23,19:07:23,88,33,0,0,10024.56,0
1396140,19:08:26,19:08:26,89,34,0,0,10323.06,0
1396140,19:09:58,19:09:58,90,35,0,0,10789.56,0
1396140,19:10:50,19:10:50,91,36,0,0,11031.01,0
1396140,19:11:38,19:11:38,92,37,0,0,11244.3,0
1396140,19:14:13,19:14:13,93,38,0,0,11971.16,0
1396140,19:16:00,19:16:00,4,39,0,0,12438.97,1
1396150,18:35:00,18:35:00,48,1,0,0,0.0,1
1396150,18:35:41,18:35:41,514,2,0,0,435.78,0
1396150,18:36:02,18:36:02,49,3,0,0,585.7,0
1396150,18:37:05,18:37:05,50,4,0,0,1020.05,0
1396150,18:37:31,18:37:31,51,5,0,0,1236.89,0
1396150,18:38:02,18:38:02,52,6,0,0,1479.71,0
1396150,18:39:00,18:39:00,53,7,0,0,1873.71,1
1396150,18:40:30,18:40:30,54,8,0,0,2224.45,0
1396150,18:40:57,18:40:57,704,9,0,0,2374.48,0
1396150,18:42:40,18:42:40,55,10,0,0,2721.65,0
1396150,18:44:26,18:44:26,726,11,0,0,3094.19,0
1396150,18:45:00,18:45:00,65,12,0,0,3262.67,1
1396150,18:45:29,18:45:29,66,13,0,0,3415.76,0
1396150,18:47:00,18:47:00,68,14,0,0,3983.22,1
1396150,18:47:29,18:47:29,69,15,0,0,4138.37,0
1396150,18:48:37,18:48:37,70,16,0,0,4530.53,0
1396150,18:49:01,18:49:01,71,17,0,0,4663.95,0
1396150,18:50:03,18:50:03,72,18,0,0,5006.62,0
1396150,18:51:00,18:51:00,73,19,0,0,5323.64,1
1396150,18:52:07,18:52:07,75,20,0,0,5659.74,0
1396150,18:53:06,18:53:06,76,21,0,0,6020.52,0
1396150,18:53:47,18:53:47,77,22,0,0,6270.78,0
1396150,18:55:00,18:55:00,78,23,0,0,6763.44,1
1396150,18:56:04,18:56:04,515,24,0,0,7032.61,0
1396150,18:57:16,18:57:16,79,25,0,0,7333.13,0
1396150,18:59:13,18:59:13,80,26,0,0,7812.67,0
1396150,19:00:14,19:00:14,81,27,0,0,8044.92,0
1396150,19:00:54,19:00:54,82,28,0,0,8223.12,0
1396150,19:02:43,19:02:43,83,29,0,0,8705.63,0
1396150,19:03:55,19:03:55,85,30,0,0,9048.19,0
1396150,19:05:00,19:05:00,86,31,0,0,9336.07,1
1396150,19:06:35,19:06:35,87,32,0,0,9771.02,0
1396150,19:07:23,19:07:23,88,33,0,0,10024.56,0
1396150,19:08:26,19:08:26,89,34,0,0,10323.06,0
1396150,19:09:58,19:09:58,90,35,0,0,10789.56,0
1396150,19:10:50,19:10:50,91,36,0,0,11031.01,0
1396150,19:11:38,19:11:38,92,37,0,0,11244.3,0
1396150,19:14:13,19:14:13,93,38,0,0,11971.16,0
1396150,19:16:00,19:16:00,4,39,0,0,12438.97,1
1396160,18:35:00,18:35:00,48,1,0,0,0.0,1
1396160,18:35:41,18:35:41,514,2,0,0,435.78,0
1396160,18:36:02,18:36:02,49,3,0,0,585.7,0
1396160,18:37:05,18:37:05,50,4,0,0,1020.05,0
1396160,18:37:31,18:37:31,51,5,0,0,1236.89,0
1396160,18:38:02,18:38:02,52,6,0,0,1479.71,0
1396160,18:39:00,18:39:00,53,7,0,0,1873.71,1
1396160,18:40:30,18:40:30,54,8,0,0,2224.45,0
1396160,18:40:57,18:40:57,704,9,0,0,2374.48,0
1396160,18:42:40,18:42:40,55,10,0,0,2721.65,0
1396160,18:44:26,18:44:26,726,11,0,0,3094.19,0
1396160,18:45:00,18:45:00,65,12,0,0,3262.67,1
1396160,18:45:29,18:45:29,66,13,0,0,3415.76,0
1396160,18:47:00,18:47:00,68,14,0,0,3983.22,1
1396160,18:47:29,18:47:29,69,15,0,0,4138.37,0
1396160,18:48:37,18:48:37,70,16,0,0,4530.53,0
1396160,18:49:01,18:49:01,71,17,0,0,4663.95,0
1396160,18:50:03,18:50:03,72,18,0,0,5006.62,0
1396160,18:51:00,18:51:00,73,19,0,0,5323.64,1
1396160,18:52:07,18:52:07,75,20,0,0,5659.74,0
1396160,18:53:06,18:53:06,76,21,0,0,6020.52,0
1396160,18:53:47,18:53:47,77,22,0,0,6270.78,0
1396160,18:55:00,18:55:00,78,23,0,0,6763.44,1
1396160,18:56:04,18:56:04,515,24,0,0,7032.61,0
1396160,18:57:16,18:57:16,79,25,0,0,7333.13,0
1396160,18:59:13,18:59:13,80,26,0,0,7812.67,0
1396160,19:00:14,19:00:14,81,27,0,0,8044.92,0
1396160,19:00:54,19:00:54,82,28,0,0,8223.12,0
1396160,19:02:43,19:02:43,83,29,0,0,8705.63,0
1396160,19:03:55,19:03:55,85,30,0,0,9048.19,0
1396160,19:05:00,19:05:00,86,31,0,0,9336.07,1
1396160,19:06:35,19:06:35,87,32,0,0,9771.02,0
1396160,19:07:23,19:07:23,88,33,0,0,10024.56,0
1396160,19:08:26,19:08:26,89,34,0,0,10323.06,0
1396160,19:09:58,19:09:58,90,35,0,0,10789.56,0
1396160,19:10:50,19:10:50,91,36,0,0,11031.01,0
1396160,19:11:38,19:11:38,92,37,0,0,11244.3,0
1396160,19:14:13,19:14:13,93,38,0,0,11971.16,0
1396160,19:16:00,19:16:00,4,39,0,0,12438.97,1
1396170,18:35:00,18:35:00,48,1,0,0,0.0,1
1396170,18:35:41,18:35:41,514,2,0,0,435.78,0
1396170,18:36:02,18:36:02,49,3,0,0,585.7,0
1396170,18:37:05,18:37:05,50,4,0,0,1020.05,0
1396170,18:37:31,18:37:31,51,5,0,0,1236.89,0
1396170,18:38:02,18:38:02,52,6,0,0,1479.71,0
1396170,18:39:00,18:39:00,53,7,0,0,1873.71,1
1396170,18:40:30,18:40:30,54,8,0,0,2224.45,0
1396170,18:40:57,18:40:57,704,9,0,0,2374.48,0
1396170,18:42:40,18:42:40,55,10,0,0,2721.65,0
1396170,18:44:26,18:44:26,726,11,0,0,3094.19,0
1396170,18:45:00,18:45:00,65,12,0,0,3262.67,1
1396170,18:45:29,18:45:29,66,13,0,0,3415.76,0
1396170,18:47:00,18:47:00,68,14,0,0,3983.22,1
1396170,18:47:29,18:47:29,69,15,0,0,4138.37,0
1396170,18:48:37,18:48:37,70,16,0,0,4530.53,0
1396170,18:49:01,18:49:01,71,17,0,0,4663.95,0
1396170,18:50:03,18:50:03,72,18,0,0,5006.62,0
1396170,18:51:00,18:51:00,73,19,0,0,5323.64,1
1396170,18:52:07,18:52:07,75,20,0,0,5659.74,0
1396170,18:53:06,18:53:06,76,21,0,0,6020.52,0
1396170,18:53:47,18:53:47,77,22,0,0,6270.78,0
1396170,18:55:00,18:55:00,78,23,0,0,6763.44,1
1396170,18:56:04,18:56:04,515,24,0,0,7032.61,0
1396170,18:57:16,18:57:16,79,25,0,0,7333.13,0
1396170,18:59:13,18:59:13,80,26,0,0,7812.67,0
1396170,19:00:14,19:00:14,81,27,0,0,8044.92,0
1396170,19:00:54,19:00:54,82,28,0,0,8223.12,0
1396170,19:02:43,19:02:43,83,29,0,0,8705.63,0
1396170,19:03:55,19:03:55,85,30,0,0,9048.19,0
1396170,19:05:00,19:05:00,86,31,0,0,9336.07,1
1396170,19:06:35,19:06:35,87,32,0,0,9771.02,0
1396170,19:07:23,19:07:23,88,33,0,0,10024.56,0
1396170,19:08:26,19:08:26,89,34,0,0,10323.06,0
1396170,19:09:58,19:09:58,90,35,0,0,10789.56,0
1396170,19:10:50,19:10:50,91,36,0,0,11031.01,0
1396170,19:11:38,19:11:38,92,37,0,0,11244.3,0
1396170,19:14:13,19:14:13,93,38,0,0,11971.16,0
1396170,19:16:00,19:16:00,4,39,0,0,12438.97,1
1396180,18:35:00,18:35:00,48,1,0,0,0.0,1
1396180,18:35:41,18:35:41,514,2,0,0,435.78,0
1396180,18:36:02,18:36:02,49,3,0,0,585.7,0
1396180,18:37:05,18:37:05,50,4,0,0,1020.05,0
1396180,18:37:31,18:37:31,51,5,0,0,1236.89,0
1396180,18:38:02,18:38:02,52,6,0,0,1479.71,0
1396180,18:39:00,18:39:00,53,7,0,0,1873.71,1
1396180,18:40:30,18:40:30,54,8,0,0,2224.45,0
1396180,18:40:57,18:40:57,704,9,0,0,2374.48,0
1396180,18:42:40,18:42:40,55,10,0,0,2721.65,0
1396180,18:44:26,18:44:26,726,11,0,0,3094.19,0
1396180,18:45:00,18:45:00,65,12,0,0,3262.67,1
1396180,18:45:29,18:45:29,66,13,0,0,3415.76,0
1396180,18:47:00,18:47:00,68,14,0,0,3983.22,1
1396180,18:47:29,18:47:29,69,15,0,0,4138.37,0
1396180,18:48:37,18:48:37,70,16,0,0,4530.53,0
1396180,18:49:01,18:49:01,71,17,0,0,4663.95,0
1396180,18:50:03,18:50:03,72,18,0,0,5006.62,0
1396180,18:51:00,18:51:00,73,19,0,0,5323.64,1
1396180,18:52:07,18:52:07,75,20,0,0,5659.74,0
1396180,18:53:06,18:53:06,76,21,0,0,6020.52,0
1396180,18:53:47,18:53:47,77,22,0,0,6270.78,0
1396180,18:55:00,18:55:00,78,23,0,0,6763.44,1
1396180,18:56:04,18:56:04,515,24,0,0,7032.61,0
1396180,18:57:16,18:57:16,79,25,0,0,7333.13,0
1396180,18:59:13,18:59:13,80,26,0,0,7812.67,0
1396180,19:00:14,19:00:14,81,27,0,0,8044.92,0
1396180,19:00:54,19:00:54,82,28,0,0,8223.12,0
1396180,19:02:43,19:02:43,83,29,0,0,8705.63,0
1396180,19:03:55,19:03:55,85,30,0,0,9048.19,0
1396180,19:05:00,19:05:00,86,31,0,0,9336.07,1
1396180,19:06:35,19:06:35,87,32,0,0,9771.02,0
1396180,19:07:23,19:07:23,88,33,0,0,10024.56,0
1396180,19:08:26,19:08:26,89,34,0,0,10323.06,0
1396180,19:09:58,19:09:58,90,35,0,0,10789.56,0
1396180,19:10:50,19:10:50,91,36,0,0,11031.01,0
1396180,19:11:38,19:11:38,92,37,0,0,11244.3,0
1396180,19:14:13,19:14:13,93,38,0,0,11971.16,0
1396180,19:16:00,19:16:00,4,39,0,0,12438.97,1
1398020,18:31:00,18:31:00,4,1,0,0,0.0,1
1398020,18:33:14,18:33:14,5,2,0,0,617.6,0
1398020,18:35:28,18:35:28,6,3,0,0,1384.17,0
1398020,18:36:04,18:36:04,7,4,0,0,1579.18,0
1398020,18:36:49,18:36:49,8,5,0,0,1856.84,0
1398020,18:37:34,18:37:34,9,6,0,0,2142.38,0
1398020,18:38:03,18:38:03,10,7,0,0,2325.5,0
1398020,18:38:45,18:38:45,11,8,0,0,2584.82,0
1398020,18:39:45,18:39:45,12,9,0,0,2960.57,0
1398020,18:41:00,18:41:00,14,10,0,0,3417.72,1
1398020,18:41:56,18:41:56,15,11,0,0,3722.07,0
1398020,18:42:45,18:42:45,16,12,0,0,3980.67,0
1398020,18:44:02,18:44:02,17,13,0,0,4430.1,0
1398020,18:44:41,18:44:41,18,14,0,0,4631.95,0
1398020,18:45:57,18:45:57,19,15,0,0,5020.12,0
1398020,18:47:14,18:47:14,20,16,0,0,5400.03,0
1398020,18:47:53,18:47:53,21,17,0,0,5610.89,0
1398020,18:49:00,18:49:00,22,18,0,0,5992.25,1
1398020,18:49:37,18:49:37,23,19,0,0,6168.2,0
1398020,18:51:38,18:51:38,25,20,0,0,6699.81,0
1398020,18:52:16,18:52:16,26,21,0,0,6893.05,0
1398020,18:54:00,18:54:00,27,22,0,0,7396.9,1
1398020,18:54:49,18:54:49,28,23,0,0,7687.45,0
1398020,18:55:23,18:55:23,29,24,0,0,7865.16,0
1398020,18:56:30,18:56:30,30,25,0,0,8219.02,0
1398020,18:57:26,18:57:26,31,26,0,0,8562.9,0
1398020,18:58:00,18:58:00,32,27,0,0,8717.12,1
1398020,18:59:35,18:59:35,33,28,0,0,9042.41,0
1398020,19:00:27,19:00:27,34,29,0,0,9251.24,0
1398020,19:01:15,19:01:15,36,30,0,0,9446.88,0
1398020,19:01:41,19:01:41,37,31,0,0,9542.62,0
1398020,19:03:00,19:03:00,38,32,0,0,9798.31,1
1398020,19:04:18,19:04:18,39,33,0,0,10138.64,0
1398020,19:04:58,19:04:58,714,34,0,0,10352.94,0
1398020,19:05:54,19:05:54,40,35,0,0,10600.32,0
1398020,19:07:00,19:07:00,41,36,0,0,10835.16,1
1398020,19:08:05,19:08:05,715,37,0,0,11016.16,0
1398020,19:09:53,19:09:53,42,38,0,0,11325.4,0
1398020,19:11:17,19:11:17,43,39,0,0,11600.23,0
1398020,19:12:38,19:12:38,44,40,0,0,11859.65,0
1398020,19:14:53,19:14:53,45,41,0,0,12311.2,0
1398020,19:17:00,19:17:00,47,42,0,0,12868.08,1
1398030,18:31:00,18:31:00,4,1,0,0,0.0,1
1398030,18:33:14,18:33:14,5,2,0,0,617.6,0
1398030,18:35:28,18:35:28,6,3,0,0,1384.17,0
1398030,18:36:04,18:36:04,7,4,0,0,1579.18,0
1398030,18:36:49,18:36:49,8,5,0,0,1856.84,0
1398030,18:37:34,18:37:34,9,6,0,0,2142.38,0
1398030,18:38:03,18:38:03,10,7,0,0,2325.5,0
1398030,18:38:45,18:38:45,11,8,0,0,2584.82,0
1398030,18:39:45,18:39:45,12,9,0,0,2960.57,0
1398030,18:41:00,18:41:00,14,10,0,0,3417.72,1
1398030,18:41:56,18:41:56,15,11,0,0,3722.07,0
1398030,18:42:45,18:42:45,16,12,0,0,3980.67,0
1398030,18:44:02,18:44:02,17,13,0,0,4430.1,0
1398030,18:44:41,18:44:41,18,14,0,0,4631.95,0
1398030,18:45:57,18:45:57,19,15,0,0,5020.12,0
1398030,18:47:14,18:47:14,20,16,0,0,5400.03,0
1398030,18:47:53,18:47:53,21,17,0,0,5610.89,0
1398030,18:49:00,18:49:00,22,18,0,0,5992.25,1
1398030,18:49:37,18:49:37,23,19,0,0,6168.2,0
1398030,18:51:38,18:51:38,25,20,0,0,6699.81,0
1398030,18:52:16,18:52:16,26,21,0,0,6893.05,0
1398030,18:54:00,18:54:00,27,22,0,0,7396.9,1
1398030,18:54:49,18:54:49,28,23,0,0,7687.45,0
1398030,18:55:23,18:55:23,29,24,0,0,7865.16,0
1398030,18:56:30,18:56:30,30,25,0,0,8219.02,0
1398030,18:57:26,18:57:26,31,26,0,0,8562.9,0
1398030,18:58:00,18:58:00,32,27,0,0,8717.12,1
1398030,18:59:35,18:59:35,33,28,0,0,9042.41,0
1398030,19:00:27,19:00:27,34,29,0,0,9251.24,0
1398030,19:01:15,19:01:15,36,30,0,0,9446.88,0
1398030,19:01:41,19:01:41,37,31,0,0,9542.62,0
1398030,19:03:00,19:03:00,38,32,0,0,9798.31,1
1398030,19:04:18,19:04:18,39,33,0,0,10138.64,0
1398030,19:04:58,19:04:58,714,34,0,0,10352.94,0
1398030,19:05:54,19:05:54,40,35,0,0,10600.32,0
1398030,19:07:00,19:07:00,41,36,0,0,10835.16,1
1398030,19:08:05,19:08:05,715,37,0,0,11016.16,0
1398030,19:09:53,19:09:53,42,38,0,0,11325.4,0
1398030,19:11:17,19:11:17,43,39,0,0,11600.23,0
1398030,19:12:38,19:12:38,44,40,0,0,11859.65,0
1398030,19:14:53,19:14:53,45,41,0,0,12311.2,0
1398030,19:17:00,19:17:00,47,42,0,0,12868.08,1
1398040,18:31:00,18:31:00,4,1,0,0,0.0,1
1398040,18:33:14,18:33:14,5,2,0,0,617.6,0
1398040,18:35:28,18:35:28,6,3,0,0,1384.17,0
1398040,18:36:04,18:36:04,7,4,0,0,1579.18,0
1398040,18:36:49,18:36:49,8,5,0,0,1856.84,0
1398040,18:37:34,18:37:34,9,6,0,0,2142.38,0
1398040,18:38:03,18:38:03,10,7,0,0,2325.5,0
1398040,18:38:45,18:38:45,11,8,0,0,2584.82,0
1398040,18:39:45,18:39:45,12,9,0,0,2960.57,0
1398040,18:41:00,18:41:00,14,10,0,0,3417.72,1
1398040,18:41:56,18:41:56,15,11,0,0,3722.07,0
1398040,18:42:45,18:42:45,16,12,0,0,3980.67,0
1398040,18:44:02,18:44:02,17,13,0,0,4430.1,0
1398040,18:44:41,18:44:41,18,14,0,0,4631.95,0
1398040,18:45:57,18:45:57,19,15,0,0,5020.12,0
1398040,18:47:14,18:47:14,20,16,0,0,5400.03,0
1398040,18:47:53,18:47:53,21,17,0,0,5610.89,0
1398040,18:49:00,18:49:00,22,18,0,0,5992.25,1
1398040,18:49:37,18:49:37,23,19,0,0,6168.2,0
1398040,18:51:38,18:51:38,25,20,0,0,6699.81,0
1398040,18:52:16,18:52:16,26,21,0,0,6893.05,0
1398040,18:54:00,18:54:00,27,22,0,0,7396.9,1
1398040,18:54:49,18:54:49,28,23,0,0,7687.45,0
1398040,18:55:23,18:55:23,29,24,0,0,7865.16,0
1398040,18:56:30,18:56:30,30,25,0,0,8219.02,0
1398040,18:57:26,18:57:26,31,26,0,0,8562.9,0
1398040,18:58:00,18:58:00,32,27,0,0,8717.12,1
1398040,18:59:35,18:59:35,33,28,0,0,9042.41,0
1398040,19:00:27,19:00:27,34,29,0,0,9251.24,0
1398040,19:01:15,19:01:15,36,30,0,0,9446.88,0
1398040,19:01:41,19:01:41,37,31,0,0,9542.62,0
1398040,19:03:00,19:03:00,38,32,0,0,9798.31,1
1398040,19:04:18,19:04:18,39,33,0,0,10138.64,0
1398040,19:04:58,19:04:58,714,34,0,0,10352.94,0
1398040,19:05:54,19:05:54,40,35,0,0,10600.32,0
1398040,19:07:00,19:07:00,41,36,0,0,10835.16,1
1398040,19:08:05,19:08:05,715,37,0,0,11016.16,0
1398040,19:09:53,19:09:53,42,38,0,0,11325.4,0
1398040,19:11:17,19:11:17,43,39,0,0,11600.23,0
1398040,19:12:38,19:12:38,44,40,0,0,11859.65,0
1398040,19:14:53,19:14:53,45,41,0,0,12311.2,0
1398040,19:17:00,19:17:00,47,42,0,0,12868.08,1
1398050,18:31:00,18:31:00,4,1,0,0,0.0,1
1398050,18:33:14,18:33:14,5,2,0,0,617.6,0
1398050,18:35:28,18:35:28,6,3,0,0,1384.17,0
1398050,18:36:04,18:36:04,7,4,0,0,1579.18,0
1398050,18:36:49,18:36:49,8,5,0,0,1856.84,0
1398050,18:37:34,18:37:34,9,6,0,0,2142.38,0
1398050,18:38:03,18:38:03,10,7,0,0,2325.5,0
1398050,18:38:45,18:38:45,11,8,0,0,2584.82,0
1398050,18:39:45,18:39:45,12,9,0,0,2960.57,0
1398050,18:41:00,18:41:00,14,10,0,0,3417.72,1
1398050,18:41:56,18:41:56,15,11,0,0,3722.07,0
1398050,18:42:45,18:42:45,16,12,0,0,3980.67,0
1398050,18:44:02,18:44:02,17,13,0,0,4430.1,0
1398050,18:44:41,18:44:41,18,14,0,0,4631.95,0
1398050,18:45:57,18:45:57,19,15,0,0,5020.12,0
1398050,18:47:14,18:47:14,20,16,0,0,5400.03,0
1398050,18:47:53,18:47:53,21,17,0,0,5610.89,0
1398050,18:49:00,18:49:00,22,18,0,0,5992.25,1
1398050,18:49:37,18:49:37,23,19,0,0,6168.2,0
1398050,18:51:38,18:51:38,25,20,0,0,6699.81,0
1398050,18:52:16,18:52:16,26,21,0,0,6893.05,0
1398050,18:54:00,18:54:00,27,22,0,0,7396.9,1
1398050,18:54:49,18:54:49,28,23,0,0,7687.45,0
1398050,18:55:23,18:55:23,29,24,0,0,7865.16,0
1398050,18:56:30,18:56:30,30,25,0,0,8219.02,0
1398050,18:57:26,18:57:26,31,26,0,0,8562.9,0
1398050,18:58:00,18:58:00,32,27,0,0,8717.12,1
1398050,18:59:35,18:59:35,33,28,0,0,9042.41,0
1398050,19:00:27,19:00:27,34,29,0,0,9251.24,0
1398050,19:01:15,19:01:15,36,30,0,0,9446.88,0
1398050,19:01:41,19:01:41,37,31,0,0,9542.62,0
1398050,19:03:00,19:03:00,38,32,0,0,9798.31,1
1398050,19:04:18,19:04:18,39,33,0,0,10138.64,0
1398050,19:04:58,19:04:58,714,34,0,0,10352.94,0
1398050,19:05:54,19:05:54,40,35,0,0,10600.32,0
1398050,19:07:00,19:07:00,41,36,0,0,10835.16,1
1398050,19:08:05,19:08:05,715,37,0,0,11016.16,0
1398050,19:09:53,19:09:53,42,38,0,0,11325.4,0
1398050,19:11:17,19:11:17,43,39,0,0,11600.23,0
1398050,19:12:38,19:12:38,44,40,0,0,11859.65,0
1398050,19:14:53,19:14:53,45,41,0,0,12311.2,0
1398050,19:17:00,19:17:00,47,42,0,0,12868.08,1
1398060,18:31:00,18:31:00,4,1,0,0,0.0,1
1398060,18:33:14,18:33:14,5,2,0,0,617.6,0
1398060,18:35:28,18:35:28,6,3,0,0,1384.17,0
1398060,18:36:04,18:36:04,7,4,0,0,1579.18,0
1398060,18:36:49,18:36:49,8,5,0,0,1856.84,0
1398060,18:37:34,18:37:34,9,6,0,0,2142.38,0
1398060,18:38:03,18:38:03,10,7,0,0,2325.5,0
1398060,18:38:45,18:38:45,11,8,0,0,2584.82,0
1398060,18:39:45,18:39:45,12,9,0,0,2960.57,0
1398060,18:41:00,18:41:00,14,10,0,0,3417.72,1
1398060,18:41:56,18:41:56,15,11,0,0,3722.07,0
1398060,18:42:45,18:42:45,16,12,0,0,3980.67,0
1398060,18:44:02,18:44:02,17,13,0,0,4430.1,0
1398060,18:44:41,18:44:41,18,14,0,0,4631.95,0
1398060,18:45:57,18:45:57,19,15,0,0,5020.12,0
1398060,18:47:14,18:47:14,20,16,0,0,5400.03,0
1398060,18:47:53,18:47:53,21,17,0,0,5610.89,0
1398060,18:49:00,18:49:00,22,18,0,0,5992.25,1
1398060,18:49:37,18:49:37,23,19,0,0,6168.2,0
1398060,18:51:38,18:51:38,25,20,0,0,6699.81,0
1398060,18:52:16,18:52:16,26,21,0,0,6893.05,0
1398060,18:54:00,18:54:00,27,22,0,0,7396.9,1
1398060,18:54:49,18:54:49,28,23,0,0,7687.45,0
1398060,18:55:23,18:55:23,29,24,0,0,7865.16,0
1398060,18:56:30,18:56:30,30,25,0,0,8219.02,0
1398060,18:57:26,18:57:26,31,26,0,0,8562.9,0
1398060,18:58:00,18:58:00,32,27,0,0,8717.12,1
1398060,18:59:35,18:59:35,33,28,0,0,9042.41,0
1398060,19:00:27,19:00:27,34,29,0,0,9251.24,0
1398060,19:01:15,19:01:15,36,30,0,0,9446.88,0
1398060,19:01:41,19:01:41,37,31,0,0,9542.62,0
1398060,19:03:00,19:03:00,38,32,0,0,9798.31,1
1398060,19:04:18,19:04:18,39,33,0,0,10138.64,0
1398060,19:04:58,19:04:58,714,34,0,0,10352.94,0
1398060,19:05:54,19:05:54,40,35,0,0,10600.32,0
1398060,19:07:00,19:07:00,41,36,0,0,10835.16,1
1398060,19:08:05,19:08:05,715,37,0,0,11016.16,0
1398060,19:09:53,19:09:53,42,38,0,0,11325.4,0
1398060,19:11:17,19:11:17,43,39,0,0,11600.23,0
1398060,19:12:38,19:12:38,44,40,0,0,11859.65,0
1398060,19:14:53,19:14:53,45,41,0,0,12311.2,0
1398060,19:17:00,19:17:00,47,42,0,0,12868.08,1
1398080,18:31:00,18:31:00,4,1,0,0,0.0,1
1398080,18:33:14,18:33:14,5,2,0,0,617.6,0
1398080,18:35:28,18:35:28,6,3,0,0,1384.17,0
1398080,18:36:04,18:36:04,7,4,0,0,1579.18,0
1398080,18:36:49,18:36:49,8,5,0,0,1856.84,0
1398080,18:37:34,18:37:34,9,6,0,0,2142.38,0
1398080,18:38:03,18:38:03,10,7,0,0,2325.5,0
1398080,18:38:45,18:38:45,11,8,0,0,2584.82,0
1398080,18:39:45,18:39:45,12,9,0,0,2960.57,0
1398080,18:41:00,18:41:00,14,10,0,0,3417.72,1
1398080,18:41:56,18:41:56,15,11,0,0,3722.07,0
1398080,18:42:45,18:42:45,16,12,0,0,3980.67,0
1398080,18:44:02,18:44:02,17,13,0,0,4430.1,0
1398080,18:44:41,18:44:41,18,14,0,0,4631.95,0
1398080,18:45:57,18:45:57,19,15,0,0,5020.12,0
1398080,18:47:14,18:47:14,20,16,0,0,5400.03,0
1398080,18:47:53,18:47:53,21,17,0,0,5610.89,0
1398080,18:49:00,18:49:00,22,18,0,0,5992.25,1
1398080,18:49:37,18:49:37,23,19,0,0,6168.2,0
1398080,18:51:38,18:51:38,25,20,0,0,6699.81,0
1398080,18:52:16,18:52:16,26,21,0,0,6893.05,0
1398080,18:54:00,18:54:00,27,22,0,0,7396.9,1
1398080,18:54:49,18:54:49,28,23,0,0,7687.45,0
1398080,18:55:23,18:55:23,29,24,0,0,7865.16,0
1398080,18:56:30,18:56:30,30,25,0,0,8219.02,0
1398080,18:57:26,18:57:26,31,26,0,0,8562.9,0
1398080,18:58:00,18:58:00,32,27,0,0,8717.12,1
1398080,18:59:35,18:59:35,33,28,0,0,9042.41,0
1398080,19:00:27,19:00:27,34,29,0,0,9251.24,0
1398080,19:01:15,19:01:15,36,30,0,0,9446.88,0
1398080,19:01:41,19:01:41,37,31,0,0,9542.62,0
1398080,19:03:00,19:03:00,38,32,0,0,9798.31,1
1398080,19:04:18,19:04:18,39,33,0,0,10138.64,0
1398080,19:04:58,19:04:58,714,34,0,0,10352.94,0
1398080,19:05:54,19:05:54,40,35,0,0,10600.32,0
1398080,19:07:00,19:07:00,41,36,0,0,10835.16,1
1398080,19:08:05,19:08:05,715,37,0,0,11016.16,0
1398080,19:09:53,19:09:53,42,38,0,0,11325.4,0
1398080,19:11:17,19:11:17,43,39,0,0,11600.23,0
1398080,19:12:38,19:12:38,44,40,0,0,11859.65,0
1398080,19:14:53,19:14:53,45,41,0,0,12311.2,0
1398080,19:17:00,19:17:00,47,42,0,0,12868.08,1
1398090,18:31:00,18:31:00,4,1,0,0,0.0,1
1398090,18:33:14,18:33:14,5,2,0,0,617.6,0
1398090,18:35:28,18:35:28,6,3,0,0,1384.17,0
1398090,18:36:04,18:36:04,7,4,0,0,1579.18,0
1398090,18:36:49,18:36:49,8,5,0,0,1856.84,0
1398090,18:37:34,18:37:34,9,6,0,0,2142.38,0
1398090,18:38:03,18:38:03,10,7,0,0,2325.5,0
1398090,18:38:45,18:38:45,11,8,0,0,2584.82,0
1398090,18:39:45,18:39:45,12,9,0,0,2960.57,0
1398090,18:41:00,18:41:00,14,10,0,0,3417.72,1
1398090,18:41:56,18:41:56,15,11,0,0,3722.07,0
1398090,18:42:45,18:42:45,16,12,0,0,3980.67,0
1398090,18:44:02,18:44:02,17,13,0,0,4430.1,0
1398090,18:44:41,18:44:41,18,14,0,0,4631.95,0
1398090,18:45:57,18:45:57,19,15,0,0,5020.12,0
1398090,18:47:14,18:47:14,20,16,0,0,5400.03,0
1398090,18:47:53,18:47:53,21,17,0,0,5610.89,0
1398090,18:49:00,18:49:00,22,18,0,0,5992.25,1
1398090,18:49:37,18:49:37,23,19,0,0,6168.2,0
1398090,18:51:38,18:51:38,25,20,0,0,6699.81,0
1398090,18:52:16,18:52:16,26,21,0,0,6893.05,0
1398090,18:54:00,18:54:00,27,22,0,0,7396.9,1
1398090,18:54:49,18:54:49,28,23,0,0,7687.45,0
1398090,18:55:23,18:55:23,29,24,0,0,7865.16,0
1398090,18:56:30,18:56:30,30,25,0,0,8219.02,0
1398090,18:57:26,18:57:26,31,26,0,0,8562.9,0
1398090,18:58:00,18:58:00,32,27,0,0,8717.12,1
1398090,18:59:35,18:59:35,33,28,0,0,9042.41,0
1398090,19:00:27,19:00:27,34,29,0,0,9251.24,0
1398090,19:01:15,19:01:15,36,30,0,0,9446.88,0
1398090,19:01:41,19:01:41,37,31,0,0,9542.62,0
1398090,19:03:00,19:03:00,38,32,0,0,9798.31,1
1398090,19:04:18,19:04:18,39,33,0,0,10138.64,0
1398090,19:04:58,19:04:58,714,34,0,0,10352.94,0
1398090,19:05:54,19:05:54,40,35,0,0,10600.32,0
1398090,19:07:00,19:07:00,41,36,0,0,10835.16,1
1398090,19:08:05,19:08:05,715,37,0,0,11016.16,0
1398090,19:09:53,19:09:53,42,38,0,0,11325.4,0
1398090,19:11:17,19:11:17,43,39,0,0,11600.23,0
1398090,19:12:38,19:12:38,44,40,0,0,11859.65,0
1398090,19:14:53,19:14:53,45,41,0,0,12311.2,0
1398090,19:17:00,19:17:00,47,42,0,0,12868.08,1
1398120,18:31:00,18:31:00,4,1,0,0,0.0,1
1398120,18:33:14,18:33:14,5,2,0,0,617.6,0
1398120,18:35:28,18:35:28,6,3,0,0,1384.17,0
1398120,18:36:04,18:36:04,7,4,0,0,1579.18,0
1398120,18:36:49,18:36:49,8,5,0,0,1856.84,0
1398120,18:37:34,18:37:34,9,6,0,0,2142.38,0
1398120,18:38:03,18:38:03,10,7,0,0,2325.5,0
1398120,18:38:45,18:38:45,11,8,0,0,2584.82,0
1398120,18:39:45,18:39:45,12,9,0,0,2960.57,0
1398120,18:41:00,18:41:00,14,10,0,0,3417.72,1
1398120,18:41:56,18:41:56,15,11,0,0,3722.07,0
1398120,18:42:45,18:42:45,16,12,0,0,3980.67,0
1398120,18:44:02,18:44:02,17,13,0,0,4430.1,0
1398120,18:44:41,18:44:41,18,14,0,0,4631.95,0
1398120,18:45:57,18:45:57,19,15,0,0,5020.12,0
1398120,18:47:14,18:47:14,20,16,0,0,5400.03,0
1398120,18:47:53,18:47:53,21,17,0,0,5610.89,0
1398120,18:49:00,18:49:00,22,18,0,0,5992.25,1
1398120,18:49:37,18:49:37,23,19,0,0,6168.2,0
1398120,18:51:38,18:51:38,25,20,0,0,6699.81,0
1398120,18:52:16,18:52:16,26,21,0,0,6893.05,0
1398120,18:54:00,18:54:00,27,22,0,0,7396.9,1
1398120,18:54:49,18:54:49,28,23,0,0,7687.45,0
1398120,18:55:23,18:55:23,29,24,0,0,7865.16,0
1398120,18:56:30,18:56:30,30,25,0,0,8219.02,0
1398120,18:57:26,18:57:26,31,26,0,0,8562.9,0
1398120,18:58:00,18:58:00,32,27,0,0,8717.12,1
1398120,18:59:35,18:59:35,33,28,0,0,9042.41,0
1398120,19:00:27,19:00:27,34,29,0,0,9251.24,0
1398120,19:01:15,19:01:15,36,30,0,0,9446.88,0
1398120,19:01:41,19:01:41,37,31,0,0,9542.62,0
1398120,19:03:00,19:03:00,38,32,0,0,9798.31,1
1398120,19:04:18,19:04:18,39,33,0,0,10138.64,0
1398120,19:04:58,19:04:58,714,34,0,0,10352.94,0
1398120,19:05:54,19:05:54,40,35,0,0,10600.32,0
1398120,19:07:00,19:07:00,41,36,0,0,10835.16,1
1398120,19:08:05,19:08:05,715,37,0,0,11016.16,0
1398120,19:09:53,19:09:53,42,38,0,0,11325.4,0
1398120,19:11:17,19:11:17,43,39,0,0,11600.23,0
1398120,19:12:38,19:12:38,44,40,0,0,11859.65,0
1398120,19:14:53,19:14:53,45,41,0,0,12311.2,0
1398120,19:17:00,19:17:00,47,42,0,0,12868.08,1
1398130,18:31:00,18:31:00,4,1,0,0,0.0,1
1398130,18:33:14,18:33:14,5,2,0,0,617.6,0
1398130,18:35:28,18:35:28,6,3,0,0,1384.17,0
1398130,18:36:04,18:36:04,7,4,0,0,1579.18,0
1398130,18:36:49,18:36:49,8,5,0,0,1856.84,0
1398130,18:37:34,18:37:34,9,6,0,0,2142.38,0
1398130,18:38:03,18:38:03,10,7,0,0,2325.5,0
1398130,18:38:45,18:38:45,11,8,0,0,2584.82,0
1398130,18:39:45,18:39:45,12,9,0,0,2960.57,0
1398130,18:41:00,18:41:00,14,10,0,0,3417.72,1
1398130,18:41:56,18:41:56,15,11,0,0,3722.07,0
1398130,18:42:45,18:42:45,16,12,0,0,3980.67,0
1398130,18:44:02,18:44:02,17,13,0,0,4430.1,0
1398130,18:44:41,18:44:41,18,14,0,0,4631.95,0
1398130,18:45:57,18:45:57,19,15,0,0,5020.12,0
1398130,18:47:14,18:47:14,20,16,0,0,5400.03,0
1398130,18:47:53,18:47:53,21,17,0,0,5610.89,0
1398130,18:49:00,18:49:00,22,18,0,0,5992.25,1
1398130,18:49:37,18:49:37,23,19,0,0,6168.2,0
1398130,18:51:38,18:51:38,25,20,0,0,6699.81,0
1398130,18:52:16,18:52:16,26,21,0,0,6893.05,0
1398130,18:54:00,18:54:00,27,22,0,0,7396.9,1
1398130,18:54:49,18:54:49,28,23,0,0,7687.45,0
1398130,18:55:23,18:55:23,29,24,0,0,7865.16,0
1398130,18:56:30,18:56:30,30,25,0,0,8219.02,0
1398130,18:57:26,18:57:26,31,26,0,0,8562.9,0
1398130,18:58:00,18:58:00,32,27,0,0,8717.12,1
1398130,18:59:35,18:59:35,33,28,0,0,9042.41,0
1398130,19:00:27,19:00:27,34,29,0,0,9251.24,0
1398130,19:01:15,19:01:15,36,30,0,0,9446.88,0
1398130,19:01:41,19:01:41,37,31,0,0,9542.62,0
1398130,19:03:00,19:03:00,38,32,0,0,9798.31,1
1398130,19:04:18,19:04:18,39,33,0,0,10138.64,0
1398130,19:04:58,19:04:58,714,34,0,0,10352.94,0
1398130,19:05:54,19:05:54,40,35,0,0,10600.32,0
1398130,19:07:00,19:07:00,41,36,0,0,10835.16,1
1398130,19:08:05,19:08:05,715,37,0,0,11016.16,0
1398130,19:09:53,19:09:53,42,38,0,0,11325.4,0
1398130,19:11:17,19:11:17,43,39,0,0,11600.23,0
1398130,19:12:38,19:12:38,44,40,0,0,11859.65,0
1398130,19:14:53,19:14:53,45,41,0,0,12311.2,0
1398130,19:17:00,19:17:00,47,42,0,0,12868.08,1
1398140,18:31:00,18:31:00,4,1,0,0,0.0,1
1398140,18:33:14,18:33:14,5,2,0,0,617.6,0
1398140,18:35:28,18:35:28,6,3,0,0,1384.17,0
1398140,18:36:04,18:36:04,7,4,0,0,1579.18,0
1398140,18:36:49,18:36:49,8,5,0,0,1856.84,0
1398140,18:37:34,18:37:34,9,6,0,0,2142.38,0
1398140,18:38:03,18:38:03,10,7,0,0,2325.5,0
1398140,18:38:45,18:38:45,11,8,0,0,2584.82,0
1398140,18:39:45,18:39:45,12,9,0,0,2960.57,0
1398140,18:41:00,18:41:00,14,10,0,0,3417.72,1
1398140,18:41:56,18:41:56,15,11,0,0,3722.07,0
1398140,18:42:45,18:42:45,16,12,0,0,3980.67,0
1398140,18:44:02,18:44:02,17,13,0,0,4430.1,0
1398140,18:44:41,18:44:41,18,14,0,0,4631.95,0
1398140,18:45:57,18:45:57,19,15,0,0,5020.12,0
1398140,18:47:14,18:47:14,20,16,0,0,5400.03,0
1398140,18:47:53,18:47:53,21,17,0,0,5610.89,0
1398140,18:49:00,18:49:00,22,18,0,0,5992.25,1
1398140,18:49:37,18:49:37,23,19,0,0,6168.2,0
1398140,18:51:38,18:51:38,25,20,0,0,6699.81,0
1398140,18:52:16,18:52:16,26,21,0,0,6893.05,0
1398140,18:54:00,18:54:00,27,22,0,0,7396.9,1
1398140,18:54:49,18:54:49,28,23,0,0,7687.45,0
1398140,18:55:23,18:55:23,29,24,0,0,7865.16,0
1398140,18:56:30,18:56:30,30,25,0,0,8219.02,0
1398140,18:57:26,18:57:26,31,26,0,0,8562.9,0
1398140,18:58:00,18:58:00,32,27,0,0,8717.12,1
1398140,18:59:35,18:59:35,33,28,0,0,9042.41,0
1398140,19:00:27,19:00:27,34,29,0,0,9251.24,0
1398140,19:01:15,19:01:15,36,30,0,0,9446.88,0
1398140,19:01:41,19:01:41,37,31,0,0,9542.62,0
1398140,19:03:00,19:03:00,38,32,0,0,9798.31,1
1398140,19:04:18,19:04:18,39,33,0,0,10138.64,0
1398140,19:04:58,19:04:58,714,34,0,0,10352.94,0
1398140,19:05:54,19:05:54,40,35,0,0,10600.32,0
1398140,19:07:00,19:07:00,41,36,0,0,10835.16,1
1398140,19:08:05,19:08:05,715,37,0,0,11016.16,0
1398140,19:09:53,19:09:53,42,38,0,0,11325.4,0
1398140,19:11:17,19:11:17,43,39,0,0,11600.23,0
1398140,19:12:38,19:12:38,44,40,0,0,11859.65,0
1398140,19:14:53,19:14:53,45,41,0,0,12311.2,0
1398140,19:17:00,19:17:00,47,42,0,0,12868.08,1
1398150,18:31:00,18:31:00,4,1,0,0,0.0,1
1398150,18:33:14,18:33:14,5,2,0,0,617.6,0
1398150,18:35:28,18:35:28,6,3,0,0,1384.17,0
1398150,18:36:04,18:36:04,7,4,0,0,1579.18,0
1398150,18:36:49,18:36:49,8,5,0,0,1856.84,0
1398150,18:37:34,18:37:34,9,6,0,0,2142.38,0
1398150,18:38:03,18:38:03,10,7,0,0,2325.5,0
1398150,18:38:45,18:38:45,11,8,0,0,2584.82,0
1398150,18:39:45,18:39:45,12,9,0,0,2960.57,0
1398150,18:41:00,18:41:00,14,10,0,0,3417.72,1
1398150,18:41:56,18:41:56,15,11,0,0,3722.07,0
1398150,18:42:45,18:42:45,16,12,0,0,3980.67,0
1398150,18:44:02,18:44:02,17,13,0,0,4430.1,0
1398150,18:44:41,18:44:41,18,14,0,0,4631.95,0
1398150,18:45:57,18:45:57,19,15,0,0,5020.12,0
1398150,18:47:14,18:47:14,20,16,0,0,5400.03,0
1398150,18:47:53,18:47:53,21,17,0,0,5610.89,0
1398150,18:49:00,18:49:00,22,18,0,0,5992.25,1
1398150,18:49:37,18:49:37,23,19,0,0,6168.2,0
1398150,18:51:38,18:51:38,25,20,0,0,6699.81,0
1398150,18:52:16,18:52:16,26,21,0,0,6893.05,0
1398150,18:54:00,18:54:00,27,22,0,0,7396.9,1
1398150,18:54:49,18:54:49,28,23,0,0,7687.45,0
1398150,18:55:23,18:55:23,29,24,0,0,7865.16,0
1398150,18:56:30,18:56:30,30,25,0,0,8219.02,0
1398150,18:57:26,18:57:26,31,26,0,0,8562.9,0
1398150,18:58:00,18:58:00,32,27,0,0,8717.12,1
1398150,18:59:35,18:59:35,33,28,0,0,9042.41,0
1398150,19:00:27,19:00:27,34,29,0,0,9251.24,0
1398150,19:01:15,19:01:15,36,30,0,0,9446.88,0
1398150,19:01:41,19:01:41,37,31,0,0,9542.62,0
1398150,19:03:00,19:03:00,38,32,0,0,9798.31,1
1398150,19:04:18,19:04:18,39,33,0,0,10138.64,0
1398150,19:04:58,19:04:58,714,34,0,0,10352.94,0
1398150,19:05:54,19:05:54,40,35,0,0,10600.32,0
1398150,19:07:00,19:07:00,41,36,0,0,10835.16,1
1398150,19:08:05,19:08:05,715,37,0,0,11016.16,0
1398150,19:09:53,19:09:53,42,38,0,0,11325.4,0
1398150,19:11:17,19:11:17,43,39,0,0,11600.23,0
1398150,19:12:38,19:12:38,44,40,0,0,11859.65,0
1398150,19:14:53,19:14:53,45,41,0,0,12311.2,0
1398150,19:17:00,19:17:00,47,42,0,0,12868.08,1
1398160,18:31:00,18:31:00,4,1,0,0,0.0,1
1398160,18:33:14,18:33:14,5,2,0,0,617.6,0
1398160,18:35:28,18:35:28,6,3,0,0,1384.17,0
1398160,18:36:04,18:36:04,7,4,0,0,1579.18,0
1398160,18:36:49,18:36:49,8,5,0,0,1856.84,0
1398160,18:37:34,18:37:34,9,6,0,0,2142.38,0
1398160,18:38:03,18:38:03,10,7,0,0,2325.5,0
1398160,18:38:45,18:38:45,11,8,0,0,2584.82,0
1398160,18:39:45,18:39:45,12,9,0,0,2960.57,0
1398160,18:41:00,18:41:00,14,10,0,0,3417.72,1
1398160,18:41:56,18:41:56,15,11,0,0,3722.07,0
1398160,18:42:45,18:42:45,16,12,0,0,3980.67,0
1398160,18:44:02,18:44:02,17,13,0,0,4430.1,0
1398160,18:44:41,18:44:41,18,14,0,0,4631.95,0
1398160,18:45:57,18:45:57,19,15,0,0,5020.12,0
1398160,18:47:14,18:47:14,20,16,0,0,5400.03,0
1398160,18:47:53,18:47:53,21,17,0,0,5610.89,0
1398160,18:49:00,18:49:00,22,18,0,0,5992.25,1
1398160,18:49:37,18:49:37,23,19,0,0,6168.2,0
1398160,18:51:38,18:51:38,25,20,0,0,6699.81,0
1398160,18:52:16,18:52:16,26,21,0,0,6893.05,0
1398160,18:54:00,18:54:00,27,22,0,0,7396.9,1
1398160,18:54:49,18:54:49,28,23,0,0,7687.45,0
1398160,18:55:23,18:55:23,29,24,0,0,7865.16,0
1398160,18:56:30,18:56:30,30,25,0,0,8219.02,0
1398160,18:57:26,18:57:26,31,26,0,0,8562.9,0
1398160,18:58:00,18:58:00,32,27,0,0,8717.12,1
1398160,18:59:35,18:59:35,33,28,0,0,9042.41,0
1398160,19:00:27,19:00:27,34,29,0,0,9251.24,0
1398160,19:01:15,19:01:15,36,30,0,0,9446.88,0
1398160,19:01:41,19:01:41,37,31,0,0,9542.62,0
1398160,19:03:00,19:03:00,38,32,0,0,9798.31,1
1398160,19:04:18,19:04:18,39,33,0,0,10138.64,0
1398160,19:04:58,19:04:58,714,34,0,0,10352.94,0
1398160,19:05:54,19:05:54,40,35,0,0,10600.32,0
1398160,19:07:00,19:07:00,41,36,0,0,10835.16,1
1398160,19:08:05,19:08:05,715,37,0,0,11016.16,0
1398160,19:09:53,19:09:53,42,38,0,0,11325.4,0
1398160,19:11:17,19:11:17,43,39,0,0,11600.23,0
1398160,19:12:38,19:12:38,44,40,0,0,11859.65,0
1398160,19:14:53,19:14:53,45,41,0,0,12311.2,0
1398160,19:17:00,19:17:00,47,42,0,0,12868.08,1
1398170,18:31:00,18:31:00,4,1,0,0,0.0,1
1398170,18:33:14,18:33:14,5,2,0,0,617.6,0
1398170,18:35:28,18:35:28,6,3,0,0,1384.17,0
1398170,18:36:04,18:36:04,7,4,0,0,1579.18,0
1398170,18:36:49,18:36:49,8,5,0,0,1856.84,0
1398170,18:37:34,18:37:34,9,6,0,0,2142.38,0
1398170,18:38:03,18:38:03,10,7,0,0,2325.5,0
1398170,18:38:45,18:38:45,11,8,0,0,2584.82,0
1398170,18:39:45,18:39:45,12,9,0,0,2960.57,0
1398170,18:41:00,18:41:00,14,10,0,0,3417.72,1
1398170,18:41:56,18:41:56,15,11,0,0,3722.07,0
1398170,18:42:45,18:42:45,16,12,0,0,3980.67,0
1398170,18:44:02,18:44:02,17,13,0,0,4430.1,0
1398170,18:44:41,18:44:41,18,14,0,0,4631.95,0
1398170,18:45:57,18:45:57,19,15,0,0,5020.12,0
1398170,18:47:14,18:47:14,20,16,0,0,5400.03,0
1398170,18:47:53,18:47:53,21,17,0,0,5610.89,0
1398170,18:49:00,18:49:00,22,18,0,0,5992.25,1
1398170,18:49:37,18:49:37,23,19,0,0,6168.2,0
1398170,18:51:38,18:51:38,25,20,0,0,6699.81,0
1398170,18:52:16,18:52:16,26,21,0,0,6893.05,0
1398170,18:54:00,18:54:00,27,22,0,0,7396.9,1
1398170,18:54:49,18:54:49,28,23,0,0,7687.45,0
1398170,18:55:23,18:55:23,29,24,0,0,7865.16,0
1398170,18:56:30,18:56:30,30,25,0,0,8219.02,0
1398170,18:57:26,18:57:26,31,26,0,0,8562.9,0
1398170,18:58:00,18:58:00,32,27,0,0,8717.12,1
1398170,18:59:35,18:59:35,33,28,0,0,9042.41,0
1398170,19:00:27,19:00:27,34,29,0,0,9251.24,0
1398170,19:01:15,19:01:15,36,30,0,0,9446.88,0
1398170,19:01:41,19:01:41,37,31,0,0,9542.62,0
1398170,19:03:00,19:03:00,38,32,0,0,9798.31,1
1398170,19:04:18,19:04:18,39,33,0,0,10138.64,0
1398170,19:04:58,19:04:58,714,34,0,0,10352.94,0
1398170,19:05:54,19:05:54,40,35,0,0,10600.32,0
1398170,19:07:00,19:07:00,41,36,0,0,10835.16,1
1398170,19:08:05,19:08:05,715,37,0,0,11016.16,0
1398170,19:09:53,19:09:53,42,38,0,0,11325.4,0
1398170,19:11:17,19:11:17,43,39,0,0,11600.23,0
1398170,19:12:38,19:12:38,44,40,0,0,11859.65,0
1398170,19:14:53,19:14:53,45,41,0,0,12311.2,0
1398170,19:17:00,19:17:00,47,42,0,0,12868.08,1
1398180,18:31:00,18:31:00,4,1,0,0,0.0,1
1398180,18:33:14,18:33:14,5,2,0,0,617.6,0
1398180,18:35:28,18:35:28,6,3,0,0,1384.17,0
1398180,18:36:04,18:36:04,7,4,0,0,1579.18,0
1398180,18:36:49,18:36:49,8,5,0,0,1856.84,0
1398180,18:37:34,18:37:34,9,6,0,0,2142.38,0
1398180,18:38:03,18:38:03,10,7,0,0,2325.5,0
1398180,18:38:45,18:38:45,11,8,0,0,2584.82,0
1398180,18:39:45,18:39:45,12,9,0,0,2960.57,0
1398180,18:41:00,18:41:00,14,10,0,0,3417.72,1
1398180,18:41:56,18:41:56,15,11,0,0,3722.07,0
1398180,18:42:45,18:42:45,16,12,0,0,3980.67,0
1398180,18:44:02,18:44:02,17,13,0,0,4430.1,0
1398180,18:44:41,18:44:41,18,14,0,0,4631.95,0
1398180,18:45:57,18:45:57,19,15,0,0,5020.12,0
1398180,18:47:14,18:47:14,20,16,0,0,5400.03,0
1398180,18:47:53,18:47:53,21,17,0,0,5610.89,0
1398180,18:49:00,18:49:00,22,18,0,0,5992.25,1
1398180,18:49:37,18:49:37,23,19,0,0,6168.2,0
1398180,18:51:38,18:51:38,25,20,0,0,6699.81,0
1398180,18:52:16,18:52:16,26,21,0,0,6893.05,0
1398180,18:54:00,18:54:00,27,22,0,0,7396.9,1
1398180,18:54:49,18:54:49,28,23,0,0,7687.45,0
1398180,18:55:23,18:55:23,29,24,0,0,7865.16,0
1398180,18:56:30,18:56:30,30,25,0,0,8219.02,0
1398180,18:57:26,18:57:26,31,26,0,0,8562.9,0
1398180,18:58:00,18:58:00,32,27,0,0,8717.12,1
1398180,18:59:35,18:59:35,33,28,0,0,9042.41,0
1398180,19:00:27,19:00:27,34,29,0,0,9251.24,0
1398180,19:01:15,19:01:15,36,30,0,0,9446.88,0
1398180,19:01:41,19:01:41,37,31,0,0,9542.62,0
1398180,19:03:00,19:03:00,38,32,0,0,9798.31,1
1398180,19:04:18,19:04:18,39,33,0,0,10138.64,0
1398180,19:04:58,19:04:58,714,34,0,0,10352.94,0
1398180,19:05:54,19:05:54,40,35,0,0,10600.32,0
1398180,19:07:00,19:07:00,41,36,0,0,10835.16,1
1398180,19:08:05,19:08:05,715,37,0,0,11016.16,0
1398180,19:09:53,19:09:53,42,38,0,0,11325.4,0
1398180,19:11:17,19:11:17,43,39,0,0,11600.23,0
1398180,19:12:38,19:12:38,44,40,0,0,11859.65,0
1398180,19:14:53,19:14:53,45,41,0,0,12311.2,0
1398180,19:17:00,19:17:00,47,42,0,0,12868.08,1
1399020,11:59:00,11:59:00,615,1,0,0,0.0,1
1399020,12:01:01,12:01:01,616,2,0,0,612.46,0
1399020,12:01:54,12:01:54,617,3,0,0,927.39,0
1399020,12:03:17,12:03:17,712,4,0,0,1418.1,0
1399020,12:08:42,12:08:42,621,5,0,0,3295.16,0
1399020,12:13:00,12:13:00,623,6,0,0,4849.33,1
1399020,12:16:00,12:16:00,626,7,0,0,5959.66,0
1399020,12:18:31,12:18:31,628,8,0,0,6967.74,0
1399020,12:20:48,12:20:48,630,9,0,0,7923.17,0
1399020,12:23:00,12:23:00,632,10,0,0,8690.41,1
1399020,12:28:18,12:28:18,471,11,0,0,10772.6,0
1399020,12:30:00,12:30:00,653,12,0,0,11424.68,1
1399020,12:33:16,12:33:16,639,13,0,0,12365.75,0
1399020,12:40:15,12:40:15,645,14,0,0,14767.2,0
1399020,12:48:00,12:48:00,737,15,0,0,17315.88,1
1399030,11:59:00,11:59:00,615,1,0,0,0.0,1
1399030,12:01:01,12:01:01,616,2,0,0,612.46,0
1399030,12:01:54,12:01:54,617,3,0,0,927.39,0
1399030,12:03:17,12:03:17,712,4,0,0,1418.1,0
1399030,12:08:42,12:08:42,621,5,0,0,3295.16,0
1399030,12:13:00,12:13:00,623,6,0,0,4849.33,1
1399030,12:16:00,12:16:00,626,7,0,0,5959.66,0
1399030,12:18:31,12:18:31,628,8,0,0,6967.74,0
1399030,12:20:48,12:20:48,630,9,0,0,7923.17,0
1399030,12:23:00,12:23:00,632,10,0,0,8690.41,1
1399030,12:28:18,12:28:18,471,11,0,0,10772.6,0
1399030,12:30:00,12:30:00,653,12,0,0,11424.68,1
1399030,12:33:16,12:33:16,639,13,0,0,12365.75,0
1399030,12:40:15,12:40:15,645,14,0,0,14767.2,0
1399030,12:48:00,12:48:00,737,15,0,0,17315.88,1
1399040,11:59:00,11:59:00,615,1,0,0,0.0,1
1399040,12:01:01,12:01:01,616,2,0,0,612.46,0
1399040,12:01:54,12:01:54,617,3,0,0,927.39,0
1399040,12:03:17,12:03:17,712,4,0,0,1418.1,0
1399040,12:08:42,12:08:42,621,5,0,0,3295.16,0
1399040,12:13:00,12:13:00,623,6,0,0,4849.33,1
1399040,12:16:00,12:16:00,626,7,0,0,5959.66,0
1399040,12:18:31,12:18:31,628,8,0,0,6967.74,0
1399040,12:20:48,12:20:48,630,9,0,0,7923.17,0
1399040,12:23:00,12:23:00,632,10,0,0,8690.41,1
1399040,12:28:18,12:28:18,471,11,0,0,10772.6,0
1399040,12:30:00,12:30:00,653,12,0,0,11424.68,1
1399040,12:33:16,12:33:16,639,13,0,0,12365.75,0
1399040,12:40:15,12:40:15,645,14,0,0,14767.2,0
1399040,12:48:00,12:48:00,737,15,0,0,17315.88,1
1399050,11:59:00,11:59:00,615,1,0,0,0.0,1
1399050,12:01:01,12:01:01,616,2,0,0,612.46,0
1399050,12:01:54,12:01:54,617,3,0,0,927.39,0
1399050,12:03:17,12:03:17,712,4,0,0,1418.1,0
1399050,12:08:42,12:08:42,621,5,0,0,3295.16,0
1399050,12:13:00,12:13:00,623,6,0,0,4849.33,1
1399050,12:16:00,12:16:00,626,7,0,0,5959.66,0
1399050,12:18:31,12:18:31,628,8,0,0,6967.74,0
1399050,12:20:48,12:20:48,630,9,0,0,7923.17,0
1399050,12:23:00,12:23:00,632,10,0,0,8690.41,1
1399050,12:28:18,12:28:18,471,11,0,0,10772.6,0
1399050,12:30:00,12:30:00,653,12,0,0,11424.68,1
1399050,12:33:16,12:33:16,639,13,0,0,12365.75,0
1399050,12:40:15,12:40:15,645,14,0,0,14767.2,0
1399050,12:48:00,12:48:00,737,15,0,0,17315.88,1
1399060,11:59:00,11:59:00,615,1,0,0,0.0,1
1399060,12:01:01,12:01:01,616,2,0,0,612.46,0
1399060,12:01:54,12:01:54,617,3,0,0,927.39,0
1399060,12:03:17,12:03:17,712,4,0,0,1418.1,0
1399060,12:08:42,12:08:42,621,5,0,0,3295.16,0
1399060,12:13:00,12:13:00,623,6,0,0,4849.33,1
1399060,12:16:00,12:16:00,626,7,0,0,5959.66,0
1399060,12:18:31,12:18:31,628,8,0,0,6967.74,0
1399060,12:20:48,12:20:48,630,9,0,0,7923.17,0
1399060,12:23:00,12:23:00,632,10,0,0,8690.41,1
1399060,12:28:18,12:28:18,471,11,0,0,10772.6,0
1399060,12:30:00,12:30:00,653,12,0,0,11424.68,1
1399060,12:33:16,12:33:16,639,13,0,0,12365.75,0
1399060,12:40:15,12:40:15,645,14,0,0,14767.2,0
1399060,12:48:00,12:48:00,737,15,0,0,17315.88,1
1399080,11:59:00,11:59:00,615,1,0,0,0.0,1
1399080,12:01:01,12:01:01,616,2,0,0,612.46,0
1399080,12:01:54,12:01:54,617,3,0,0,927.39,0
1399080,12:03:17,12:03:17,712,4,0,0,1418.1,0
1399080,12:08:42,12:08:42,621,5,0,0,3295.16,0
1399080,12:13:00,12:13:00,623,6,0,0,4849.33,1
1399080,12:16:00,12:16:00,626,7,0,0,5959.66,0
1399080,12:18:31,12:18:31,628,8,0,0,6967.74,0
1399080,12:20:48,12:20:48,630,9,0,0,7923.17,0
1399080,12:23:00,12:23:00,632,10,0,0,8690.41,1
1399080,12:28:18,12:28:18,471,11,0,0,10772.6,0
1399080,12:30:00,12:30:00,653,12,0,0,11424.68,1
1399080,12:33:16,12:33:16,639,13,0,0,12365.75,0
1399080,12:40:15,12:40:15,645,14,0,0,14767.2,0
1399080,12:48:00,12:48:00,737,15,0,0,17315.88,1
1399090,11:59:00,11:59:00,615,1,0,0,0.0,1
1399090,12:01:01,12:01:01,616,2,0,0,612.46,0
1399090,12:01:54,12:01:54,617,3,0,0,927.39,0
1399090,12:03:17,12:03:17,712,4,0,0,1418.1,0
1399090,12:08:42,12:08:42,621,5,0,0,3295.16,0
1399090,12:13:00,12:13:00,623,6,0,0,4849.33,1
1399090,12:16:00,12:16:00,626,7,0,0,5959.66,0
1399090,12:18:31,12:18:31,628,8,0,0,6967.74,0
1399090,12:20:48,12:20:48,630,9,0,0,7923.17,0
1399090,12:23:00,12:23:00,632,10,0,0,8690.41,1
1399090,12:28:18,12:28:18,471,11,0,0,10772.6,0
1399090,12:30:00,12:30:00,653,12,0,0,11424.68,1
1399090,12:33:16,12:33:16,639,13,0,0,12365.75,0
1399090,12:40:15,12:40:15,645,14,0,0,14767.2,0
1399090,12:48:00,12:48:00,737,15,0,0,17315.88,1
1399120,11:59:00,11:59:00,615,1,0,0,0.0,1
1399120,12:01:01,12:01:01,616,2,0,0,612.46,0
1399120,12:01:54,12:01:54,617,3,0,0,927.39,0
1399120,12:03:17,12:03:17,712,4,0,0,1418.1,0
1399120,12:08:42,12:08:42,621,5,0,0,3295.16,0
1399120,12:13:00,12:13:00,623,6,0,0,4849.33,1
1399120,12:16:00,12:16:00,626,7,0,0,5959.66,0
1399120,12:18:31,12:18:31,628,8,0,0,6967.74,0
1399120,12:20:48,12:20:48,630,9,0,0,7923.17,0
1399120,12:23:00,12:23:00,632,10,0,0,8690.41,1
1399120,12:28:18,12:28:18,471,11,0,0,10772.6,0
1399120,12:30:00,12:30:00,653,12,0,0,11424.68,1
1399120,12:33:16,12:33:16,639,13,0,0,12365.75,0
1399120,12:40:15,12:40:15,645,14,0,0,14767.2,0
1399120,12:48:00,12:48:00,737,15,0,0,17315.88,1
1399130,11:59:00,11:59:00,615,1,0,0,0.0,1
1399130,12:01:01,12:01:01,616,2,0,0,612.46,0
1399130,12:01:54,12:01:54,617,3,0,0,927.39,0
1399130,12:03:17,12:03:17,712,4,0,0,1418.1,0
1399130,12:08:42,12:08:42,621,5,0,0,3295.16,0
1399130,12:13:00,12:13:00,623,6,0,0,4849.33,1
1399130,12:16:00,12:16:00,626,7,0,0,5959.66,0
1399130,12:18:31,12:18:31,628,8,0,0,6967.74,0
1399130,12:20:48,12:20:48,630,9,0,0,7923.17,0
1399130,12:23:00,12:23:00,632,10,0,0,8690.41,1
1399130,12:28:18,12:28:18,471,11,0,0,10772.6,0
1399130,12:30:00,12:30:00,653,12,0,0,11424.68,1
1399130,12:33:16,12:33:16,639,13,0,0,12365.75,0
1399130,12:40:15,12:40:15,645,14,0,0,14767.2,0
1399130,12:48:00,12:48:00,737,15,0,0,17315.88,1
1399140,11:59:00,11:59:00,615,1,0,0,0.0,1
1399140,12:01:01,12:01:01,616,2,0,0,612.46,0
1399140,12:01:54,12:01:54,617,3,0,0,927.39,0
1399140,12:03:17,12:03:17,712,4,0,0,1418.1,0
1399140,12:08:42,12:08:42,621,5,0,0,3295.16,0
1399140,12:13:00,12:13:00,623,6,0,0,4849.33,1
1399140,12:16:00,12:16:00,626,7,0,0,5959.66,0
1399140,12:18:31,12:18:31,628,8,0,0,6967.74,0
1399140,12:20:48,12:20:48,630,9,0,0,7923.17,0
1399140,12:23:00,12:23:00,632,10,0,0,8690.41,1
1399140,12:28:18,12:28:18,471,11,0,0,10772.6,0
1399140,12:30:00,12:30:00,653,12,0,0,11424.68,1
1399140,12:33:16,12:33:16,639,13,0,0,12365.75,0
1399140,12:40:15,12:40:15,645,14,0,0,14767.2,0
1399140,12:48:00,12:48:00,737,15,0,0,17315.88,1
1399150,11:59:00,11:59:00,615,1,0,0,0.0,1
1399150,12:01:01,12:01:01,616,2,0,0,612.46,0
1399150,12:01:54,12:01:54,617,3,0,0,927.39,0
1399150,12:03:17,12:03:17,712,4,0,0,1418.1,0
1399150,12:08:42,12:08:42,621,5,0,0,3295.16,0
1399150,12:13:00,12:13:00,623,6,0,0,4849.33,1
1399150,12:16:00,12:16:00,626,7,0,0,5959.66,0
1399150,12:18:31,12:18:31,628,8,0,0,6967.74,0
1399150,12:20:48,12:20:48,630,9,0,0,7923.17,0
1399150,12:23:00,12:23:00,632,10,0,0,8690.41,1
1399150,12:28:18,12:28:18,471,11,0,0,10772.6,0
1399150,12:30:00,12:30:00,653,12,0,0,11424.68,1
1399150,12:33:16,12:33:16,639,13,0,0,12365.75,0
1399150,12:40:15,12:40:15,645,14,0,0,14767.2,0
1399150,12:48:00,12:48:00,737,15,0,0,17315.88,1
1399160,11:59:00,11:59:00,615,1,0,0,0.0,1
1399160,12:01:01,12:01:01,616,2,0,0,612.46,0
1399160,12:01:54,12:01:54,617,3,0,0,927.39,0
1399160,12:03:17,12:03:17,712,4,0,0,1418.1,0
1399160,12:08:42,12:08:42,621,5,0,0,3295.16,0
1399160,12:13:00,12:13:00,623,6,0,0,4849.33,1
1399160,12:16:00,12:16:00,626,7,0,0,5959.66,0
1399160,12:18:31,12:18:31,628,8,0,0,6967.74,0
1399160,12:20:48,12:20:48,630,9,0,0,7923.17,0
1399160,12:23:00,12:23:00,632,10,0,0,8690.41,1
1399160,12:28:18,12:28:18,471,11,0,0,10772.6,0
1399160,12:30:00,12:30:00,653,12,0,0,11424.68,1
1399160,12:33:16,12:33:16,639,13,0,0,12365.75,0
1399160,12:40:15,12:40:15,645,14,0,0,14767.2,0
1399160,12:48:00,12:48:00,737,15,0,0,17315.88,1
1399170,11:59:00,11:59:00,615,1,0,0,0.0,1
1399170,12:01:01,12:01:01,616,2,0,0,612.46,0
1399170,12:01:54,12:01:54,617,3,0,0,927.39,0
1399170,12:03:17,12:03:17,712,4,0,0,1418.1,0
1399170,12:08:42,12:08:42,621,5,0,0,3295.16,0
1399170,12:13:00,12:13:00,623,6,0,0,4849.33,1
1399170,12:16:00,12:16:00,626,7,0,0,5959.66,0
1399170,12:18:31,12:18:31,628,8,0,0,6967.74,0
1399170,12:20:48,12:20:48,630,9,0,0,7923.17,0
1399170,12:23:00,12:23:00,632,10,0,0,8690.41,1
1399170,12:28:18,12:28:18,471,11,0,0,10772.6,0
1399170,12:30:00,12:30:00,653,12,0,0,11424.68,1
1399170,12:33:16,12:33:16,639,13,0,0,12365.75,0
1399170,12:40:15,12:40:15,645,14,0,0,14767.2,0
1399170,12:48:00,12:48:00,737,15,0,0,17315.88,1
1399180,11:59:00,11:59:00,615,1,0,0,0.0,1
1399180,12:01:01,12:01:01,616,2,0,0,612.46,0
1399180,12:01:54,12:01:54,617,3,0,0,927.39,0
1399180,12:03:17,12:03:17,712,4,0,0,1418.1,0
1399180,12:08:42,12:08:42,621,5,0,0,3295.16,0
1399180,12:13:00,12:13:00,623,6,0,0,4849.33,1
1399180,12:16:00,12:16:00,626,7,0,0,5959.66,0
1399180,12:18:31,12:18:31,628,8,0,0,6967.74,0
1399180,12:20:48,12:20:48,630,9,0,0,7923.17,0
1399180,12:23:00,12:23:00,632,10,0,0,8690.41,1
1399180,12:28:18,12:28:18,471,11,0,0,10772.6,0
1399180,12:30:00,12:30:00,653,12,0,0,11424.68,1
1399180,12:33:16,12:33:16,639,13,0,0,12365.75,0
1399180,12:40:15,12:40:15,645,14,0,0,14767.2,0
1399180,12:48:00,12:48:00,737,15,0,0,17315.88,1
1400010,18:40:00,18:40:00,4,1,0,0,0.0,1
1400010,18:41:47,18:41:47,5,2,0,0,617.6,0
1400010,18:43:34,18:43:34,6,3,0,0,1384.17,0
1400010,18:44:03,18:44:03,7,4,0,0,1579.18,0
1400010,18:44:39,18:44:39,8,5,0,0,1856.84,0
1400010,18:45:15,18:45:15,9,6,0,0,2142.38,0
1400010,18:45:39,18:45:39,10,7,0,0,2325.5,0
1400010,18:46:12,18:46:12,11,8,0,0,2584.82,0
1400010,18:47:00,18:47:00,12,9,0,0,2960.57,0
1400010,18:48:00,18:48:00,14,10,0,0,3417.72,1
1400010,18:49:03,18:49:03,15,11,0,0,3722.07,0
1400010,18:49:59,18:49:59,16,12,0,0,3980.67,0
1400010,18:51:24,18:51:24,17,13,0,0,4430.1,0
1400010,18:52:09,18:52:09,18,14,0,0,4631.95,0
1400010,18:53:35,18:53:35,19,15,0,0,5020.12,0
1400010,18:55:00,18:55:00,20,16,0,0,5400.03,0
1400010,18:55:45,18:55:45,21,17,0,0,5610.89,0
1400010,18:57:00,18:57:00,22,18,0,0,5992.25,1
1400010,18:57:30,18:57:30,23,19,0,0,6168.2,0
1400010,18:59:06,18:59:06,25,20,0,0,6699.81,0
1400010,18:59:37,18:59:37,26,21,0,0,6893.05,0
1400010,19:01:00,19:01:00,27,22,0,0,7396.9,1
1400010,19:01:49,19:01:49,28,23,0,0,7687.45,0
1400010,19:02:23,19:02:23,29,24,0,0,7865.16,0
1400010,19:03:30,19:03:30,30,25,0,0,8219.02,0
1400010,19:04:26,19:04:26,31,26,0,0,8562.9,0
1400010,19:05:00,19:05:00,32,27,0,0,8717.12,1
1400010,19:06:35,19:06:35,33,28,0,0,9042.41,0
1400010,19:07:27,19:07:27,34,29,0,0,9251.24,0
1400010,19:08:15,19:08:15,36,30,0,0,9446.88,0
1400010,19:08:41,19:08:41,37,31,0,0,9542.62,0
1400010,19:10:00,19:10:00,38,32,0,0,9798.31,1
1400010,19:11:18,19:11:18,39,33,0,0,10138.64,0
1400010,19:11:58,19:11:58,714,34,0,0,10352.94,0
1400010,19:12:54,19:12:54,40,35,0,0,10600.32,0
1400010,19:14:00,19:14:00,41,36,0,0,10835.16,1
1400010,19:14:45,19:14:45,715,37,0,0,11016.16,0
1400010,19:16:01,19:16:01,42,38,0,0,11325.4,0
1400010,19:17:00,19:17:00,43,39,0,0,11600.23,0
1400010,19:17:56,19:17:56,44,40,0,0,11859.65,0
1400010,19:19:31,19:19:31,45,41,0,0,12311.2,0
1400010,19:21:00,19:21:00,47,42,0,0,12868.08,1
1400110,18:40:00,18:40:00,4,1,0,0,0.0,1
1400110,18:41:47,18:41:47,5,2,0,0,617.6,0
1400110,18:43:34,18:43:34,6,3,0,0,1384.17,0
1400110,18:44:03,18:44:03,7,4,0,0,1579.18,0
1400110,18:44:39,18:44:39,8,5,0,0,1856.84,0
1400110,18:45:15,18:45:15,9,6,0,0,2142.38,0
1400110,18:45:39,18:45:39,10,7,0,0,2325.5,0
1400110,18:46:12,18:46:12,11,8,0,0,2584.82,0
1400110,18:47:00,18:47:00,12,9,0,0,2960.57,0
1400110,18:48:00,18:48:00,14,10,0,0,3417.72,1
1400110,18:49:03,18:49:03,15,11,0,0,3722.07,0
1400110,18:49:59,18:49:59,16,12,0,0,3980.67,0
1400110,18:51:24,18:51:24,17,13,0,0,4430.1,0
1400110,18:52:09,18:52:09,18,14,0,0,4631.95,0
1400110,18:53:35,18:53:35,19,15,0,0,5020.12,0
1400110,18:55:00,18:55:00,20,16,0,0,5400.03,0
1400110,18:55:45,18:55:45,21,17,0,0,5610.89,0
1400110,18:57:00,18:57:00,22,18,0,0,5992.25,1
1400110,18:57:30,18:57:30,23,19,0,0,6168.2,0
1400110,18:59:06,18:59:06,25,20,0,0,6699.81,0
1400110,18:59:37,18:59:37,26,21,0,0,6893.05,0
1400110,19:01:00,19:01:00,27,22,0,0,7396.9,1
1400110,19:01:49,19:01:49,28,23,0,0,7687.45,0
1400110,19:02:23,19:02:23,29,24,0,0,7865.16,0
1400110,19:03:30,19:03:30,30,25,0,0,8219.02,0
1400110,19:04:26,19:04:26,31,26,0,0,8562.9,0
1400110,19:05:00,19:05:00,32,27,0,0,8717.12,1
1400110,19:06:35,19:06:35,33,28,0,0,9042.41,0
1400110,19:07:27,19:07:27,34,29,0,0,9251.24,0
1400110,19:08:15,19:08:15,36,30,0,0,9446.88,0
1400110,19:08:41,19:08:41,37,31,0,0,9542.62,0
1400110,19:10:00,19:10:00,38,32,0,0,9798.31,1
1400110,19:11:18,19:11:18,39,33,0,0,10138.64,0
1400110,19:11:58,19:11:58,714,34,0,0,10352.94,0
1400110,19:12:54,19:12:54,40,35,0,0,10600.32,0
1400110,19:14:00,19:14:00,41,36,0,0,10835.16,1
1400110,19:14:45,19:14:45,715,37,0,0,11016.16,0
1400110,19:16:01,19:16:01,42,38,0,0,11325.4,0
1400110,19:17:00,19:17:00,43,39,0,0,11600.23,0
1400110,19:17:56,19:17:56,44,40,0,0,11859.65,0
1400110,19:19:31,19:19:31,45,41,0,0,12311.2,0
1400110,19:21:00,19:21:00,47,42,0,0,12868.08,1
1401070,06:00:00,06:00:00,48,1,0,0,0.0,1
1401070,06:00:31,06:00:31,514,2,0,0,435.78,0
1401070,06:00:46,06:00:46,49,3,0,0,585.7,0
1401070,06:01:33,06:01:33,50,4,0,0,1020.05,0
1401070,06:01:53,06:01:53,51,5,0,0,1236.89,0
1401070,06:02:16,06:02:16,52,6,0,0,1479.71,0
1401070,06:03:00,06:03:00,53,7,0,0,1873.71,1
1401070,06:04:15,06:04:15,54,8,0,0,2224.45,0
1401070,06:04:38,06:04:38,704,9,0,0,2374.48,0
1401070,06:06:04,06:06:04,55,10,0,0,2721.65,0
1401070,06:07:32,06:07:32,726,11,0,0,3094.19,0
1401070,06:08:00,06:08:00,65,12,0,0,3262.67,1
1401070,06:08:14,06:08:14,66,13,0,0,3415.76,0
1401070,06:09:00,06:09:00,68,14,0,0,3983.22,1
1401070,06:09:22,06:09:22,69,15,0,0,4138.37,0
1401070,06:10:13,06:10:13,70,16,0,0,4530.53,0
1401070,06:10:31,06:10:31,71,17,0,0,4663.95,0
1401070,06:11:17,06:11:17,72,18,0,0,5006.62,0
1401070,06:12:00,06:12:00,73,19,0,0,5323.64,1
1401070,06:13:07,06:13:07,75,20,0,0,5659.74,0
1401070,06:14:06,06:14:06,76,21,0,0,6020.52,0
1401070,06:14:47,06:14:47,77,22,0,0,6270.78,0
1401070,06:16:00,06:16:00,78,23,0,0,6763.44,1
1401070,06:16:45,06:16:45,515,24,0,0,7032.61,0
1401070,06:17:35,06:17:35,79,25,0,0,7333.13,0
1401070,06:18:57,06:18:57,80,26,0,0,7812.67,0
1401070,06:19:39,06:19:39,81,27,0,0,8044.92,0
1401070,06:20:08,06:20:08,82,28,0,0,8223.12,0
1401070,06:21:24,06:21:24,83,29,0,0,8705.63,0
1401070,06:22:14,06:22:14,85,30,0,0,9048.19,0
1401070,06:23:00,06:23:00,86,31,0,0,9336.07,1
1401070,06:24:09,06:24:09,87,32,0,0,9771.02,0
1401070,06:24:44,06:24:44,88,33,0,0,10024.56,0
1401070,06:25:30,06:25:30,89,34,0,0,10323.06,0
1401070,06:26:37,06:26:37,90,35,0,0,10789.56,0
1401070,06:27:14,06:27:14,91,36,0,0,11031.01,0
1401070,06:27:49,06:27:49,92,37,0,0,11244.3,0
1401070,06:29:42,06:29:42,93,38,0,0,11971.16,0
1401070,06:31:00,06:31:00,4,39,0,0,12438.97,1
1401100,06:00:00,06:00:00,48,1,0,0,0.0,1
1401100,06:00:31,06:00:31,514,2,0,0,435.78,0
1401100,06:00:46,06:00:46,49,3,0,0,585.7,0
1401100,06:01:33,06:01:33,50,4,0,0,1020.05,0
1401100,06:01:53,06:01:53,51,5,0,0,1236.89,0
1401100,06:02:16,06:02:16,52,6,0,0,1479.71,0
1401100,06:03:00,06:03:00,53,7,0,0,1873.71,1
1401100,06:04:15,06:04:15,54,8,0,0,2224.45,0
1401100,06:04:38,06:04:38,704,9,0,0,2374.48,0
1401100,06:06:04,06:06:04,55,10,0,0,2721.65,0
1401100,06:07:32,06:07:32,726,11,0,0,3094.19,0
1401100,06:08:00,06:08:00,65,12,0,0,3262.67,1
1401100,06:08:14,06:08:14,66,13,0,0,3415.76,0
1401100,06:09:00,06:09:00,68,14,0,0,3983.22,1
1401100,06:09:22,06:09:22,69,15,0,0,4138.37,0
1401100,06:10:13,06:10:13,70,16,0,0,4530.53,0
1401100,06:10:31,06:10:31,71,17,0,0,4663.95,0
1401100,06:11:17,06:11:17,72,18,0,0,5006.62,0
1401100,06:12:00,06:12:00,73,19,0,0,5323.64,1
1401100,06:13:07,06:13:07,75,20,0,0,5659.74,0
1401100,06:14:06,06:14:06,76,21,0,0,6020.52,0
1401100,06:14:47,06:14:47,77,22,0,0,6270.78,0
1401100,06:16:00,06:16:00,78,23,0,0,6763.44,1
1401100,06:16:45,06:16:45,515,24,0,0,7032.61,0
1401100,06:17:35,06:17:35,79,25,0,0,7333.13,0
1401100,06:18:57,06:18:57,80,26,0,0,7812.67,0
1401100,06:19:39,06:19:39,81,27,0,0,8044.92,0
1401100,06:20:08,06:20:08,82,28,0,0,8223.12,0
1401100,06:21:24,06:21:24,83,29,0,0,8705.63,0
1401100,06:22:14,06:22:14,85,30,0,0,9048.19,0
1401100,06:23:00,06:23:00,86,31,0,0,9336.07,1
1401100,06:24:09,06:24:09,87,32,0,0,9771.02,0
1401100,06:24:44,06:24:44,88,33,0,0,10024.56,0
1401100,06:25:30,06:25:30,89,34,0,0,10323.06,0
1401100,06:26:37,06:26:37,90,35,0,0,10789.56,0
1401100,06:27:14,06:27:14,91,36,0,0,11031.01,0
1401100,06:27:49,06:27:49,92,37,0,0,11244.3,0
1401100,06:29:42,06:29:42,93,38,0,0,11971.16,0
1401100,06:31:00,06:31:00,4,39,0,0,12438.97,1
1402070,21:50:00,21:50:00,615,1,0,0,0.0,1
1402070,21:51:46,21:51:46,616,2,0,0,612.46,0
1402070,21:52:32,21:52:32,617,3,0,0,927.39,0
1402070,21:52:58,21:52:58,711,4,0,0,1124.24,0
1402070,21:53:37,21:53:37,712,5,0,0,1402.95,0
1402070,21:54:24,21:54:24,618,6,0,0,1680.17,0
1402070,21:56:33,21:56:33,619,7,0,0,2525.1,0
1402070,21:57:22,21:57:22,620,8,0,0,2877.8,0
1402070,21:58:17,21:58:17,621,9,0,0,3284.06,0
1402070,21:59:37,21:59:37,622,10,0,0,3874.56,0
1402070,22:02:00,22:02:00,623,11,0,0,4840.83,1
1402070,22:02:54,22:02:54,624,12,0,0,5200.28,0
1402070,22:03:50,22:03:50,625,13,0,0,5587.71,0
1402070,22:04:42,22:04:42,626,14,0,0,5956.69,0
1402070,22:05:36,22:05:36,627,15,0,0,6360.62,0
1402070,22:06:59,22:06:59,628,16,0,0,6968.12,0
1402070,22:07:55,22:07:55,629,17,0,0,7402.97,0
1402070,22:09:02,22:09:02,630,18,0,0,7928.34,0
1402070,22:10:10,22:10:10,631,19,0,0,8389.99,0
1402070,22:11:00,22:11:00,632,20,0,0,8696.55,1
1402070,22:11:48,22:11:48,633,21,0,0,8941.92,0
1402070,22:13:13,22:13:13,634,22,0,0,9408.61,0
1402070,22:14:22,22:14:22,635,23,0,0,9818.52,0
1402070,22:15:24,22:15:24,636,24,0,0,10143.88,0
1402070,22:16:32,22:16:32,637,25,0,0,10500.66,0
1402070,22:17:31,22:17:31,471,26,0,0,10806.96,0
1402070,22:18:13,22:18:13,472,27,0,0,11048.87,0
1402070,22:21:00,22:21:00,638,28,0,0,11858.14,1
1402070,22:24:33,22:24:33,639,29,0,0,13118.22,0
1402070,22:25:36,22:25:36,640,30,0,0,13534.31,0
1402070,22:26:13,22:26:13,641,31,0,0,13765.75,0
1402070,22:28:03,22:28:03,642,32,0,0,14542.96,0
1402070,22:29:14,22:29:14,643,33,0,0,15071.71,0
1402070,22:30:03,22:30:03,644,34,0,0,15457.47,0
1402070,22:31:00,22:31:00,645,35,0,0,15897.69,1
1402070,22:31:52,22:31:52,646,36,0,0,16158.24,0
1402070,22:32:56,22:32:56,647,37,0,0,16480.23,0
1402070,22:36:17,22:36:17,733,39,0,0,17450.07,0
1402070,22:38:07,22:38:07,735,40,0,0,17986.06,0
1402070,22:40:00,22:40:00,737,41,0,0,18458.95,1
1402100,21:50:00,21:50:00,615,1,0,0,0.0,1
1402100,21:51:46,21:51:46,616,2,0,0,612.46,0
1402100,21:52:32,21:52:32,617,3,0,0,927.39,0
1402100,21:52:58,21:52:58,711,4,0,0,1124.24,0
1402100,21:53:37,21:53:37,712,5,0,0,1402.95,0
1402100,21:54:24,21:54:24,618,6,0,0,1680.17,0
1402100,21:56:33,21:56:33,619,7,0,0,2525.1,0
1402100,21:57:22,21:57:22,620,8,0,0,2877.8,0
1402100,21:58:17,21:58:17,621,9,0,0,3284.06,0
1402100,21:59:37,21:59:37,622,10,0,0,3874.56,0
1402100,22:02:00,22:02:00,623,11,0,0,4840.83,1
1402100,22:02:54,22:02:54,624,12,0,0,5200.28,0
1402100,22:03:50,22:03:50,625,13,0,0,5587.71,0
1402100,22:04:42,22:04:42,626,14,0,0,5956.69,0
1402100,22:05:36,22:05:36,627,15,0,0,6360.62,0
1402100,22:06:59,22:06:59,628,16,0,0,6968.12,0
1402100,22:07:55,22:07:55,629,17,0,0,7402.97,0
1402100,22:09:02,22:09:02,630,18,0,0,7928.34,0
1402100,22:10:10,22:10:10,631,19,0,0,8389.99,0
1402100,22:11:00,22:11:00,632,20,0,0,8696.55,1
1402100,22:11:48,22:11:48,633,21,0,0,8941.92,0
1402100,22:13:13,22:13:13,634,22,0,0,9408.61,0
1402100,22:14:22,22:14:22,635,23,0,0,9818.52,0
1402100,22:15:24,22:15:24,636,24,0,0,10143.88,0
1402100,22:16:32,22:16:32,637,25,0,0,10500.66,0
1402100,22:17:31,22:17:31,471,26,0,0,10806.96,0
1402100,22:18:13,22:18:13,472,27,0,0,11048.87,0
1402100,22:21:00,22:21:00,638,28,0,0,11858.14,1
1402100,22:24:33,22:24:33,639,29,0,0,13118.22,0
1402100,22:25:36,22:25:36,640,30,0,0,13534.31,0
1402100,22:26:13,22:26:13,641,31,0,0,13765.75,0
1402100,22:28:03,22:28:03,642,32,0,0,14542.96,0
1402100,22:29:14,22:29:14,643,33,0,0,15071.71,0
1402100,22:30:03,22:30:03,644,34,0,0,15457.47,0
1402100,22:31:00,22:31:00,645,35,0,0,15897.69,1
1402100,22:31:52,22:31:52,646,36,0,0,16158.24,0
1402100,22:32:56,22:32:56,647,37,0,0,16480.23,0
1402100,22:36:17,22:36:17,733,39,0,0,17450.07,0
1402100,22:38:07,22:38:07,735,40,0,0,17986.06,0
1402100,22:40:00,22:40:00,737,41,0,0,18458.95,1
1403010,15:44:00,15:44:00,48,1,0,0,0.0,1
1403010,15:44:52,15:44:52,514,2,0,0,443.83,0
1403010,15:45:11,15:45:11,49,3,0,0,603.57,0
1403010,15:46:00,15:46:00,50,4,0,0,1041.88,1
1403010,15:46:44,15:46:44,51,5,0,0,1263.16,0
1403010,15:47:47,15:47:47,52,6,0,0,1506.48,0
1403010,15:49:02,15:49:02,53,7,0,0,1974.28,0
1403010,15:49:58,15:49:58,54,8,0,0,2326.53,0
1403010,15:50:22,15:50:22,704,9,0,0,2475.95,0
1403010,15:51:31,15:51:31,55,10,0,0,2824.59,0
1403010,15:52:19,15:52:19,717,11,0,0,3096.63,0
1403010,15:52:45,15:52:45,507,12,0,0,3252.09,0
1403010,15:53:18,15:53:18,681,13,0,0,3437.54,0
1403010,15:54:24,15:54:24,682,14,0,0,3815.56,0
1403010,15:56:00,15:56:00,683,15,0,0,4201.6,1
1403110,15:44:00,15:44:00,48,1,0,0,0.0,1
1403110,15:44:52,15:44:52,514,2,0,0,443.83,0
1403110,15:45:11,15:45:11,49,3,0,0,603.57,0
1403110,15:46:00,15:46:00,50,4,0,0,1041.88,1
1403110,15:46:44,15:46:44,51,5,0,0,1263.16,0
1403110,15:47:47,15:47:47,52,6,0,0,1506.48,0
1403110,15:49:02,15:49:02,53,7,0,0,1974.28,0
1403110,15:49:58,15:49:58,54,8,0,0,2326.53,0
1403110,15:50:22,15:50:22,704,9,0,0,2475.95,0
1403110,15:51:31,15:51:31,55,10,0,0,2824.59,0
1403110,15:52:19,15:52:19,717,11,0,0,3096.63,0
1403110,15:52:45,15:52:45,507,12,0,0,3252.09,0
1403110,15:53:18,15:53:18,681,13,0,0,3437.54,0
1403110,15:54:24,15:54:24,682,14,0,0,3815.56,0
1403110,15:56:00,15:56:00,683,15,0,0,4201.6,1
1404070,12:35:00,12:35:00,334,1,0,0,0.0,1
1404070,12:36:55,12:36:55,335,2,0,0,776.98,0
1404070,12:37:41,12:37:41,336,3,0,0,1117.91,0
1404070,12:38:11,12:38:11,337,4,0,0,1340.29,0
1404070,12:39:20,12:39:20,338,5,0,0,1854.98,0
1404070,12:40:24,12:40:24,339,6,0,0,2350.94,0
1404070,12:40:58,12:40:58,340,7,0,0,2564.72,0
1404070,12:41:41,12:41:41,341,8,0,0,2823.36,0
1404070,12:43:34,12:43:34,342,9,0,0,3441.97,0
1404070,12:44:17,12:44:17,344,10,0,0,3697.62,0
1404070,12:45:00,12:45:00,345,11,0,0,3970.62,0
1404070,12:48:00,12:48:00,346,12,0,0,5011.85,1
1404070,12:50:04,12:50:04,347,13,0,0,5500.12,0
1404070,12:51:36,12:51:36,348,14,0,0,5946.2,0
1404070,12:52:04,12:52:04,349,15,0,0,6104.05,0
1404070,12:52:50,12:52:50,350,16,0,0,6331.79,0
1404070,12:54:33,12:54:33,351,17,0,0,6777.26,0
1404070,12:56:02,12:56:02,352,18,0,0,7225.91,0
1404070,12:56:58,12:56:58,353,19,0,0,7514.5,0
1404070,12:58:20,12:58:20,355,20,0,0,7926.93,0
1404070,12:59:24,12:59:24,356,21,0,0,8286.71,0
1404070,13:01:00,13:01:00,518,22,0,0,8716.86,1
1404070,13:03:22,13:03:22,519,23,0,0,9707.96,0
1404070,13:04:18,13:04:18,520,24,0,0,10076.2,0
1404070,13:05:00,13:05:00,521,25,0,0,10373.68,1
1404070,13:06:00,13:06:00,522,26,0,0,10559.97,0
1404070,13:07:38,13:07:38,523,27,0,0,10883.27,0
1404070,13:11:00,13:11:00,524,28,0,0,11548.78,0
1404070,13:13:00,13:13:00,47,29,0,0,11898.62,1
1404100,12:35:00,12:35:00,334,1,0,0,0.0,1
1404100,12:36:55,12:36:55,335,2,0,0,776.98,0
1404100,12:37:41,12:37:41,336,3,0,0,1117.91,0
1404100,12:38:11,12:38:11,337,4,0,0,1340.29,0
1404100,12:39:20,12:39:20,338,5,0,0,1854.98,0
1404100,12:40:24,12:40:24,339,6,0,0,2350.94,0
1404100,12:40:58,12:40:58,340,7,0,0,2564.72,0
1404100,12:41:41,12:41:41,341,8,0,0,2823.36,0
1404100,12:43:34,12:43:34,342,9,0,0,3441.97,0
1404100,12:44:17,12:44:17,344,10,0,0,3697.62,0
1404100,12:45:00,12:45:00,345,11,0,0,3970.62,0
1404100,12:48:00,12:48:00,346,12,0,0,5011.85,1
1404100,12:50:04,12:50:04,347,13,0,0,5500.12,0
1404100,12:51:36,12:51:36,348,14,0,0,5946.2,0
1404100,12:52:04,12:52:04,349,15,0,0,6104.05,0
1404100,12:52:50,12:52:50,350,16,0,0,6331.79,0
1404100,12:54:33,12:54:33,351,17,0,0,6777.26,0
1404100,12:56:02,12:56:02,352,18,0,0,7225.91,0
1404100,12:56:58,12:56:58,353,19,0,0,7514.5,0
1404100,12:58:20,12:58:20,355,20,0,0,7926.93,0
1404100,12:59:24,12:59:24,356,21,0,0,8286.71,0
1404100,13:01:00,13:01:00,518,22,0,0,8716.86,1
1404100,13:03:22,13:03:22,519,23,0,0,9707.96,0
1404100,13:04:18,13:04:18,520,24,0,0,10076.2,0
1404100,13:05:00,13:05:00,521,25,0,0,10373.68,1
1404100,13:06:00,13:06:00,522,26,0,0,10559.97,0
1404100,13:07:38,13:07:38,523,27,0,0,10883.27,0
1404100,13:11:00,13:11:00,524,28,0,0,11548.78,0
1404100,13:13:00,13:13:00,47,29,0,0,11898.62,1
1405010,21:57:00,21:57:00,48,1,0,0,0.0,1
1405010,21:57:31,21:57:31,514,2,0,0,435.78,0
1405010,21:57:46,21:57:46,49,3,0,0,585.7,0
1405010,21:58:33,21:58:33,50,4,0,0,1020.05,0
1405010,21:58:53,21:58:53,51,5,0,0,1236.89,0
1405010,21:59:16,21:59:16,52,6,0,0,1479.71,0
1405010,22:00:00,22:00:00,53,7,0,0,1873.71,1
1405010,22:01:15,22:01:15,54,8,0,0,2224.45,0
1405010,22:01:38,22:01:38,704,9,0,0,2374.48,0
1405010,22:03:04,22:03:04,55,10,0,0,2721.65,0
1405010,22:04:32,22:04:32,726,11,0,0,3094.19,0
1405010,22:05:00,22:05:00,65,12,0,0,3262.67,1
1405010,22:05:14,22:05:14,66,13,0,0,3415.76,0
1405010,22:06:00,22:06:00,68,14,0,0,3983.22,1
1405010,22:06:22,22:06:22,69,15,0,0,4138.37,0
1405010,22:07:13,22:07:13,70,16,0,0,4530.53,0
1405010,22:07:31,22:07:31,71,17,0,0,4663.95,0
1405010,22:08:17,22:08:17,72,18,0,0,5006.62,0
1405010,22:09:00,22:09:00,73,19,0,0,5323.64,1
1405010,22:09:50,22:09:50,75,20,0,0,5659.74,0
1405010,22:10:35,22:10:35,76,21,0,0,6020.52,0
1405010,22:11:05,22:11:05,77,22,0,0,6270.78,0
1405010,22:12:00,22:12:00,78,23,0,0,6763.44,1
1405010,22:12:45,22:12:45,515,24,0,0,7032.61,0
1405010,22:13:35,22:13:35,79,25,0,0,7333.13,0
1405010,22:14:57,22:14:57,80,26,0,0,7812.67,0
1405010,22:15:39,22:15:39,81,27,0,0,8044.92,0
1405010,22:16:08,22:16:08,82,28,0,0,8223.12,0
1405010,22:17:24,22:17:24,83,29,0,0,8705.63,0
1405010,22:18:14,22:18:14,85,30,0,0,9048.19,0
1405010,22:19:00,22:19:00,86,31,0,0,9336.07,1
1405010,22:20:18,22:20:18,87,32,0,0,9771.02,0
1405010,22:20:57,22:20:57,88,33,0,0,10024.56,0
1405010,22:21:48,22:21:48,89,34,0,0,10323.06,0
1405010,22:23:04,22:23:04,90,35,0,0,10789.56,0
1405010,22:23:46,22:23:46,91,36,0,0,11031.01,0
1405010,22:24:25,22:24:25,92,37,0,0,11244.3,0
1405010,22:26:32,22:26:32,93,38,0,0,11971.16,0
1405010,22:28:00,22:28:00,4,39,0,0,12438.97,1
1405110,21:57:00,21:57:00,48,1,0,0,0.0,1
1405110,21:57:31,21:57:31,514,2,0,0,435.78,0
1405110,21:57:46,21:57:46,49,3,0,0,585.7,0
1405110,21:58:33,21:58:33,50,4,0,0,1020.05,0
1405110,21:58:53,21:58:53,51,5,0,0,1236.89,0
1405110,21:59:16,21:59:16,52,6,0,0,1479.71,0
1405110,22:00:00,22:00:00,53,7,0,0,1873.71,1
1405110,22:01:15,22:01:15,54,8,0,0,2224.45,0
1405110,22:01:38,22:01:38,704,9,0,0,2374.48,0
1405110,22:03:04,22:03:04,55,10,0,0,2721.65,0
1405110,22:04:32,22:04:32,726,11,0,0,3094.19,0
1405110,22:05:00,22:05:00,65,12,0,0,3262.67,1
1405110,22:05:14,22:05:14,66,13,0,0,3415.76,0
1405110,22:06:00,22:06:00,68,14,0,0,3983.22,1
1405110,22:06:22,22:06:22,69,15,0,0,4138.37,0
1405110,22:07:13,22:07:13,70,16,0,0,4530.53,0
1405110,22:07:31,22:07:31,71,17,0,0,4663.95,0
1405110,22:08:17,22:08:17,72,18,0,0,5006.62,0
1405110,22:09:00,22:09:00,73,19,0,0,5323.64,1
1405110,22:09:50,22:09:50,75,20,0,0,5659.74,0
1405110,22:10:35,22:10:35,76,21,0,0,6020.52,0
1405110,22:11:05,22:11:05,77,22,0,0,6270.78,0
1405110,22:12:00,22:12:00,78,23,0,0,6763.44,1
1405110,22:12:45,22:12:45,515,24,0,0,7032.61,0
1405110,22:13:35,22:13:35,79,25,0,0,7333.13,0
1405110,22:14:57,22:14:57,80,26,0,0,7812.67,0
1405110,22:15:39,22:15:39,81,27,0,0,8044.92,0
1405110,22:16:08,22:16:08,82,28,0,0,8223.12,0
1405110,22:17:24,22:17:24,83,29,0,0,8705.63,0
1405110,22:18:14,22:18:14,85,30,0,0,9048.19,0
1405110,22:19:00,22:19:00,86,31,0,0,9336.07,1
1405110,22:20:18,22:20:18,87,32,0,0,9771.02,0
1405110,22:20:57,22:20:57,88,33,0,0,10024.56,0
1405110,22:21:48,22:21:48,89,34,0,0,10323.06,0
1405110,22:23:04,22:23:04,90,35,0,0,10789.56,0
1405110,22:23:46,22:23:46,91,36,0,0,11031.01,0
1405110,22:24:25,22:24:25,92,37,0,0,11244.3,0
1405110,22:26:32,22:26:32,93,38,0,0,11971.16,0
1405110,22:28:00,22:28:00,4,39,0,0,12438.97,1
1406010,09:30:00,09:30:00,736,1,0,0,0.0,1
1406010,09:31:49,09:31:49,732,2,0,0,587.3,0
1406010,09:33:07,09:33:07,734,3,0,0,1055.65,0
1406010,09:36:04,09:36:04,582,4,0,0,2091.73,0
1406010,09:37:13,09:37:13,583,5,0,0,2408.47,0
1406010,09:38:00,09:38:00,584,6,0,0,2700.31,1
1406010,09:38:53,09:38:53,585,7,0,0,3071.39,0
1406010,09:39:44,09:39:44,586,8,0,0,3458.66,0
1406010,09:40:54,09:40:54,587,9,0,0,3953.77,0
1406010,09:42:38,09:42:38,588,10,0,0,4670.83,0
1406010,09:43:25,09:43:25,589,11,0,0,4985.82,0
1406010,09:44:03,09:44:03,590,12,0,0,5239.08,0
1406010,09:47:00,09:47:00,591,13,0,0,6289.95,1
1406010,09:48:33,09:48:33,347,14,0,0,6656.48,0
1406010,09:50:14,09:50:14,348,15,0,0,7102.56,0
1406010,09:50:45,09:50:45,349,16,0,0,7260.41,0
1406010,09:52:03,09:52:03,592,17,0,0,7603.33,0
1406010,09:53:05,09:53:05,593,18,0,0,7861.07,0
1406010,09:54:15,09:54:15,594,19,0,0,8174.75,0
1406010,09:55:57,09:55:57,595,20,0,0,8669.48,0
1406010,09:57:26,09:57:26,596,21,0,0,9097.41,0
1406010,09:59:00,09:59:00,597,22,0,0,9495.89,1
1406010,09:59:36,09:59:36,598,23,0,0,9705.06,0
1406010,10:00:39,10:00:39,599,24,0,0,10098.94,0
1406010,10:01:54,10:01:54,600,25,0,0,10729.82,0
1406010,10:02:35,10:02:35,601,26,0,0,11062.2,0
1406010,10:03:43,10:03:43,602,27,0,0,11621.98,0
1406010,10:04:39,10:04:39,603,28,0,0,12091.88,0
1406010,10:05:24,10:05:24,604,29,0,0,12451.21,0
1406010,10:06:19,10:06:19,605,30,0,0,12859.94,0
1406010,10:07:00,10:07:00,606,31,0,0,13183.81,1
1406010,10:07:57,10:07:57,607,32,0,0,13380.69,0
1406010,10:09:44,10:09:44,608,33,0,0,13822.48,0
1406010,10:11:03,10:11:03,609,34,0,0,14186.78,0
1406010,10:13:27,10:13:27,610,35,0,0,14846.41,0
1406010,10:14:37,10:14:37,611,36,0,0,15164.99,0
1406010,10:15:39,10:15:39,612,37,0,0,15456.19,0
1406010,10:19:50,10:19:50,730,38,0,0,16480.39,0
1406010,10:20:52,10:20:52,710,39,0,0,16695.28,0
1406010,10:21:54,10:21:54,713,40,0,0,16961.9,0
1406010,10:22:27,10:22:27,613,41,0,0,17122.26,0
1406010,10:23:54,10:23:54,614,42,0,0,17500.62,0
1406010,10:25:00,10:25:00,615,43,0,0,17783.98,1
1406110,09:30:00,09:30:00,736,1,0,0,0.0,1
1406110,09:31:49,09:31:49,732,2,0,0,587.3,0
1406110,09:33:07,09:33:07,734,3,0,0,1055.65,0
1406110,09:36:04,09:36:04,582,4,0,0,2091.73,0
1406110,09:37:13,09:37:13,583,5,0,0,2408.47,0
1406110,09:38:00,09:38:00,584,6,0,0,2700.31,1
1406110,09:38:53,09:38:53,585,7,0,0,3071.39,0
1406110,09:39:44,09:39:44,586,8,0,0,3458.66,0
1406110,09:40:54,09:40:54,587,9,0,0,3953.77,0
1406110,09:42:38,09:42:38,588,10,0,0,4670.83,0
1406110,09:43:25,09:43:25,589,11,0,0,4985.82,0
1406110,09:44:03,09:44:03,590,12,0,0,5239.08,0
1406110,09:47:00,09:47:00,591,13,0,0,6289.95,1
1406110,09:48:33,09:48:33,347,14,0,0,6656.48,0
1406110,09:50:14,09:50:14,348,15,0,0,7102.56,0
1406110,09:50:45,09:50:45,349,16,0,0,7260.41,0
1406110,09:52:03,09:52:03,592,17,0,0,7603.33,0
1406110,09:53:05,09:53:05,593,18,0,0,7861.07,0
1406110,09:54:15,09:54:15,594,19,0,0,8174.75,0
1406110,09:55:57,09:55:57,595,20,0,0,8669.48,0
1406110,09:57:26,09:57:26,596,21,0,0,9097.41,0
1406110,09:59:00,09:59:00,597,22,0,0,9495.89,1
1406110,09:59:36,09:59:36,598,23,0,0,9705.06,0
1406110,10:00:39,10:00:39,599,24,0,0,10098.94,0
1406110,10:01:54,10:01:54,600,25,0,0,10729.82,0
1406110,10:02:35,10:02:35,601,26,0,0,11062.2,0
1406110,10:03:43,10:03:43,602,27,0,0,11621.98,0
1406110,10:04:39,10:04:39,603,28,0,0,12091.88,0
1406110,10:05:24,10:05:24,604,29,0,0,12451.21,0
1406110,10:06:19,10:06:19,605,30,0,0,12859.94,0
1406110,10:07:00,10:07:00,606,31,0,0,13183.81,1
1406110,10:07:57,10:07:57,607,32,0,0,13380.69,0
1406110,10:09:44,10:09:44,608,33,0,0,13822.48,0
1406110,10:11:03,10:11:03,609,34,0,0,14186.78,0
1406110,10:13:27,10:13:27,610,35,0,0,14846.41,0
1406110,10:14:37,10:14:37,611,36,0,0,15164.99,0
1406110,10:15:39,10:15:39,612,37,0,0,15456.19,0
1406110,10:19:50,10:19:50,730,38,0,0,16480.39,0
1406110,10:20:52,10:20:52,710,39,0,0,16695.28,0
1406110,10:21:54,10:21:54,713,40,0,0,16961.9,0
1406110,10:22:27,10:22:27,613,41,0,0,17122.26,0
1406110,10:23:54,10:23:54,614,42,0,0,17500.62,0
1406110,10:25:00,10:25:00,615,43,0,0,17783.98,1
1407020,18:30:00,18:30:00,736,1,0,0,0.0,1
1407020,18:36:11,18:36:11,584,2,0,0,2672.71,0
1407020,18:40:59,18:40:59,590,3,0,0,4861.72,0
1407020,18:44:00,18:44:00,347,4,0,0,6014.34,1
1407020,18:45:04,18:45:04,349,5,0,0,6595.73,0
1407020,18:49:00,18:49:00,597,6,0,0,8815.77,1
1407020,18:50:29,18:50:29,599,7,0,0,9417.93,0
1407020,18:52:24,18:52:24,601,8,0,0,10377.3,0
1407020,18:54:34,18:54:34,603,9,0,0,11403.24,0
1407020,18:57:00,18:57:00,606,10,0,0,12491.44,1
1407020,19:04:41,19:04:41,610,11,0,0,14142.43,0
1407020,19:13:02,19:13:02,710,12,0,0,15914.96,0
1407020,19:14:56,19:14:56,613,13,0,0,16345.7,0
1407020,19:16:40,19:16:40,614,14,0,0,16724.06,0
1407020,19:18:00,19:18:00,615,15,0,0,17007.42,1
1407030,18:30:00,18:30:00,736,1,0,0,0.0,1
1407030,18:36:11,18:36:11,584,2,0,0,2672.71,0
1407030,18:40:59,18:40:59,590,3,0,0,4861.72,0
1407030,18:44:00,18:44:00,347,4,0,0,6014.34,1
1407030,18:45:04,18:45:04,349,5,0,0,6595.73,0
1407030,18:49:00,18:49:00,597,6,0,0,8815.77,1
1407030,18:50:29,18:50:29,599,7,0,0,9417.93,0
1407030,18:52:24,18:52:24,601,8,0,0,10377.3,0
1407030,18:54:34,18:54:34,603,9,0,0,11403.24,0
1407030,18:57:00,18:57:00,606,10,0,0,12491.44,1
1407030,19:04:41,19:04:41,610,11,0,0,14142.43,0
1407030,19:13:02,19:13:02,710,12,0,0,15914.96,0
1407030,19:14:56,19:14:56,613,13,0,0,16345.7,0
1407030,19:16:40,19:16:40,614,14,0,0,16724.06,0
1407030,19:18:00,19:18:00,615,15,0,0,17007.42,1
1407040,18:30:00,18:30:00,736,1,0,0,0.0,1
1407040,18:36:11,18:36:11,584,2,0,0,2672.71,0
1407040,18:40:59,18:40:59,590,3,0,0,4861.72,0
1407040,18:44:00,18:44:00,347,4,0,0,6014.34,1
1407040,18:45:04,18:45:04,349,5,0,0,6595.73,0
1407040,18:49:00,18:49:00,597,6,0,0,8815.77,1
1407040,18:50:29,18:50:29,599,7,0,0,9417.93,0
1407040,18:52:24,18:52:24,601,8,0,0,10377.3,0
1407040,18:54:34,18:54:34,603,9,0,0,11403.24,0
1407040,18:57:00,18:57:00,606,10,0,0,12491.44,1
1407040,19:04:41,19:04:41,610,11,0,0,14142.43,0
1407040,19:13:02,19:13:02,710,12,0,0,15914.96,0
1407040,19:14:56,19:14:56,613,13,0,0,16345.7,0
1407040,19:16:40,19:16:40,614,14,0,0,16724.06,0
1407040,19:18:00,19:18:00,615,15,0,0,17007.42,1
1407050,18:30:00,18:30:00,736,1,0,0,0.0,1
1407050,18:36:11,18:36:11,584,2,0,0,2672.71,0
1407050,18:40:59,18:40:59,590,3,0,0,4861.72,0
1407050,18:44:00,18:44:00,347,4,0,0,6014.34,1
1407050,18:45:04,18:45:04,349,5,0,0,6595.73,0
1407050,18:49:00,18:49:00,597,6,0,0,8815.77,1
1407050,18:50:29,18:50:29,599,7,0,0,9417.93,0
1407050,18:52:24,18:52:24,601,8,0,0,10377.3,0
1407050,18:54:34,18:54:34,603,9,0,0,11403.24,0
1407050,18:57:00,18:57:00,606,10,0,0,12491.44,1
1407050,19:04:41,19:04:41,610,11,0,0,14142.43,0
1407050,19:13:02,19:13:02,710,12,0,0,15914.96,0
1407050,19:14:56,19:14:56,613,13,0,0,16345.7,0
1407050,19:16:40,19:16:40,614,14,0,0,16724.06,0
1407050,19:18:00,19:18:00,615,15,0,0,17007.42,1
1407060,18:30:00,18:30:00,736,1,0,0,0.0,1
1407060,18:36:11,18:36:11,584,2,0,0,2672.71,0
1407060,18:40:59,18:40:59,590,3,0,0,4861.72,0
1407060,18:44:00,18:44:00,347,4,0,0,6014.34,1
1407060,18:45:04,18:45:04,349,5,0,0,6595.73,0
1407060,18:49:00,18:49:00,597,6,0,0,8815.77,1
1407060,18:50:29,18:50:29,599,7,0,0,9417.93,0
1407060,18:52:24,18:52:24,601,8,0,0,10377.3,0
1407060,18:54:34,18:54:34,603,9,0,0,11403.24,0
1407060,18:57:00,18:57:00,606,10,0,0,12491.44,1
1407060,19:04:41,19:04:41,610,11,0,0,14142.43,0
1407060,19:13:02,19:13:02,710,12,0,0,15914.96,0
1407060,19:14:56,19:14:56,613,13,0,0,16345.7,0
1407060,19:16:40,19:16:40,614,14,0,0,16724.06,0
1407060,19:18:00,19:18:00,615,15,0,0,17007.42,1
1407080,18:30:00,18:30:00,736,1,0,0,0.0,1
1407080,18:36:11,18:36:11,584,2,0,0,2672.71,0
1407080,18:40:59,18:40:59,590,3,0,0,4861.72,0
1407080,18:44:00,18:44:00,347,4,0,0,6014.34,1
1407080,18:45:04,18:45:04,349,5,0,0,6595.73,0
1407080,18:49:00,18:49:00,597,6,0,0,8815.77,1
1407080,18:50:29,18:50:29,599,7,0,0,9417.93,0
1407080,18:52:24,18:52:24,601,8,0,0,10377.3,0
1407080,18:54:34,18:54:34,603,9,0,0,11403.24,0
1407080,18:57:00,18:57:00,606,10,0,0,12491.44,1
1407080,19:04:41,19:04:41,610,11,0,0,14142.43,0
1407080,19:13:02,19:13:02,710,12,0,0,15914.96,0
1407080,19:14:56,19:14:56,613,13,0,0,16345.7,0
1407080,19:16:40,19:16:40,614,14,0,0,16724.06,0
1407080,19:18:00,19:18:00,615,15,0,0,17007.42,1
1407090,18:30:00,18:30:00,736,1,0,0,0.0,1
1407090,18:36:11,18:36:11,584,2,0,0,2672.71,0
1407090,18:40:59,18:40:59,590,3,0,0,4861.72,0
1407090,18:44:00,18:44:00,347,4,0,0,6014.34,1
1407090,18:45:04,18:45:04,349,5,0,0,6595.73,0
1407090,18:49:00,18:49:00,597,6,0,0,8815.77,1
1407090,18:50:29,18:50:29,599,7,0,0,9417.93,0
1407090,18:52:24,18:52:24,601,8,0,0,10377.3,0
1407090,18:54:34,18:54:34,603,9,0,0,11403.24,0
1407090,18:57:00,18:57:00,606,10,0,0,12491.44,1
1407090,19:04:41,19:04:41,610,11,0,0,14142.43,0
1407090,19:13:02,19:13:02,710,12,0,0,15914.96,0
1407090,19:14:56,19:14:56,613,13,0,0,16345.7,0
1407090,19:16:40,19:16:40,614,14,0,0,16724.06,0
1407090,19:18:00,19:18:00,615,15,0,0,17007.42,1
1407120,18:30:00,18:30:00,736,1,0,0,0.0,1
1407120,18:36:11,18:36:11,584,2,0,0,2672.71,0
1407120,18:40:59,18:40:59,590,3,0,0,4861.72,0
1407120,18:44:00,18:44:00,347,4,0,0,6014.34,1
1407120,18:45:04,18:45:04,349,5,0,0,6595.73,0
1407120,18:49:00,18:49:00,597,6,0,0,8815.77,1
1407120,18:50:29,18:50:29,599,7,0,0,9417.93,0
1407120,18:52:24,18:52:24,601,8,0,0,10377.3,0
1407120,18:54:34,18:54:34,603,9,0,0,11403.24,0
1407120,18:57:00,18:57:00,606,10,0,0,12491.44,1
1407120,19:04:41,19:04:41,610,11,0,0,14142.43,0
1407120,19:13:02,19:13:02,710,12,0,0,15914.96,0
1407120,19:14:56,19:14:56,613,13,0,0,16345.7,0
1407120,19:16:40,19:16:40,614,14,0,0,16724.06,0
1407120,19:18:00,19:18:00,615,15,0,0,17007.42,1
1407130,18:30:00,18:30:00,736,1,0,0,0.0,1
1407130,18:36:11,18:36:11,584,2,0,0,2672.71,0
1407130,18:40:59,18:40:59,590,3,0,0,4861.72,0
1407130,18:44:00,18:44:00,347,4,0,0,6014.34,1
1407130,18:45:04,18:45:04,349,5,0,0,6595.73,0
1407130,18:49:00,18:49:00,597,6,0,0,8815.77,1
1407130,18:50:29,18:50:29,599,7,0,0,9417.93,0
1407130,18:52:24,18:52:24,601,8,0,0,10377.3,0
1407130,18:54:34,18:54:34,603,9,0,0,11403.24,0
1407130,18:57:00,18:57:00,606,10,0,0,12491.44,1
1407130,19:04:41,19:04:41,610,11,0,0,14142.43,0
1407130,19:13:02,19:13:02,710,12,0,0,15914.96,0
1407130,19:14:56,19:14:56,613,13,0,0,16345.7,0
1407130,19:16:40,19:16:40,614,14,0,0,16724.06,0
1407130,19:18:00,19:18:00,615,15,0,0,17007.42,1
1407140,18:30:00,18:30:00,736,1,0,0,0.0,1
1407140,18:36:11,18:36:11,584,2,0,0,2672.71,0
1407140,18:40:59,18:40:59,590,3,0,0,4861.72,0
1407140,18:44:00,18:44:00,347,4,0,0,6014.34,1
1407140,18:45:04,18:45:04,349,5,0,0,6595.73,0
1407140,18:49:00,18:49:00,597,6,0,0,8815.77,1
1407140,18:50:29,18:50:29,599,7,0,0,9417.93,0
1407140,18:52:24,18:52:24,601,8,0,0,10377.3,0
1407140,18:54:34,18:54:34,603,9,0,0,11403.24,0
1407140,18:57:00,18:57:00,606,10,0,0,12491.44,1
1407140,19:04:41,19:04:41,610,11,0,0,14142.43,0
1407140,19:13:02,19:13:02,710,12,0,0,15914.96,0
1407140,19:14:56,19:14:56,613,13,0,0,16345.7,0
1407140,19:16:40,19:16:40,614,14,0,0,16724.06,0
1407140,19:18:00,19:18:00,615,15,0,0,17007.42,1
1407150,18:30:00,18:30:00,736,1,0,0,0.0,1
1407150,18:36:11,18:36:11,584,2,0,0,2672.71,0
1407150,18:40:59,18:40:59,590,3,0,0,4861.72,0
1407150,18:44:00,18:44:00,347,4,0,0,6014.34,1
1407150,18:45:04,18:45:04,349,5,0,0,6595.73,0
1407150,18:49:00,18:49:00,597,6,0,0,8815.77,1
1407150,18:50:29,18:50:29,599,7,0,0,9417.93,0
1407150,18:52:24,18:52:24,601,8,0,0,10377.3,0
1407150,18:54:34,18:54:34,603,9,0,0,11403.24,0
1407150,18:57:00,18:57:00,606,10,0,0,12491.44,1
1407150,19:04:41,19:04:41,610,11,0,0,14142.43,0
1407150,19:13:02,19:13:02,710,12,0,0,15914.96,0
1407150,19:14:56,19:14:56,613,13,0,0,16345.7,0
1407150,19:16:40,19:16:40,614,14,0,0,16724.06,0
1407150,19:18:00,19:18:00,615,15,0,0,17007.42,1
1407160,18:30:00,18:30:00,736,1,0,0,0.0,1
1407160,18:36:11,18:36:11,584,2,0,0,2672.71,0
1407160,18:40:59,18:40:59,590,3,0,0,4861.72,0
1407160,18:44:00,18:44:00,347,4,0,0,6014.34,1
1407160,18:45:04,18:45:04,349,5,0,0,6595.73,0
1407160,18:49:00,18:49:00,597,6,0,0,8815.77,1
1407160,18:50:29,18:50:29,599,7,0,0,9417.93,0
1407160,18:52:24,18:52:24,601,8,0,0,10377.3,0
1407160,18:54:34,18:54:34,603,9,0,0,11403.24,0
1407160,18:57:00,18:57:00,606,10,0,0,12491.44,1
1407160,19:04:41,19:04:41,610,11,0,0,14142.43,0
1407160,19:13:02,19:13:02,710,12,0,0,15914.96,0
1407160,19:14:56,19:14:56,613,13,0,0,16345.7,0
1407160,19:16:40,19:16:40,614,14,0,0,16724.06,0
1407160,19:18:00,19:18:00,615,15,0,0,17007.42,1
1407170,18:30:00,18:30:00,736,1,0,0,0.0,1
1407170,18:36:11,18:36:11,584,2,0,0,2672.71,0
1407170,18:40:59,18:40:59,590,3,0,0,4861.72,0
1407170,18:44:00,18:44:00,347,4,0,0,6014.34,1
1407170,18:45:04,18:45:04,349,5,0,0,6595.73,0
1407170,18:49:00,18:49:00,597,6,0,0,8815.77,1
1407170,18:50:29,18:50:29,599,7,0,0,9417.93,0
1407170,18:52:24,18:52:24,601,8,0,0,10377.3,0
1407170,18:54:34,18:54:34,603,9,0,0,11403.24,0
1407170,18:57:00,18:57:00,606,10,0,0,12491.44,1
1407170,19:04:41,19:04:41,610,11,0,0,14142.43,0
1407170,19:13:02,19:13:02,710,12,0,0,15914.96,0
1407170,19:14:56,19:14:56,613,13,0,0,16345.7,0
1407170,19:16:40,19:16:40,614,14,0,0,16724.06,0
1407170,19:18:00,19:18:00,615,15,0,0,17007.42,1
1407180,18:30:00,18:30:00,736,1,0,0,0.0,1
1407180,18:36:11,18:36:11,584,2,0,0,2672.71,0
1407180,18:40:59,18:40:59,590,3,0,0,4861.72,0
1407180,18:44:00,18:44:00,347,4,0,0,6014.34,1
1407180,18:45:04,18:45:04,349,5,0,0,6595.73,0
1407180,18:49:00,18:49:00,597,6,0,0,8815.77,1
1407180,18:50:29,18:50:29,599,7,0,0,9417.93,0
1407180,18:52:24,18:52:24,601,8,0,0,10377.3,0
1407180,18:54:34,18:54:34,603,9,0,0,11403.24,0
1407180,18:57:00,18:57:00,606,10,0,0,12491.44,1
1407180,19:04:41,19:04:41,610,11,0,0,14142.43,0
1407180,19:13:02,19:13:02,710,12,0,0,15914.96,0
1407180,19:14:56,19:14:56,613,13,0,0,16345.7,0
1407180,19:16:40,19:16:40,614,14,0,0,16724.06,0
1407180,19:18:00,19:18:00,615,15,0,0,17007.42,1
1408020,11:47:00,11:47:00,48,1,0,0,0.0,1
1408020,11:47:41,11:47:41,514,2,0,0,435.78,0
1408020,11:48:02,11:48:02,49,3,0,0,585.7,0
1408020,11:49:05,11:49:05,50,4,0,0,1020.05,0
1408020,11:49:31,11:49:31,51,5,0,0,1236.89,0
1408020,11:50:02,11:50:02,52,6,0,0,1479.71,0
1408020,11:51:00,11:51:00,53,7,0,0,1873.71,1
1408020,11:52:30,11:52:30,54,8,0,0,2224.45,0
1408020,11:52:57,11:52:57,704,9,0,0,2374.48,0
1408020,11:54:40,11:54:40,55,10,0,0,2721.65,0
1408020,11:56:26,11:56:26,726,11,0,0,3094.19,0
1408020,11:57:00,11:57:00,65,12,0,0,3262.67,1
1408020,11:57:29,11:57:29,66,13,0,0,3415.76,0
1408020,11:59:00,11:59:00,68,14,0,0,3983.22,1
1408020,11:59:37,11:59:37,69,15,0,0,4138.37,0
1408020,12:01:02,12:01:02,70,16,0,0,4530.53,0
1408020,12:01:31,12:01:31,71,17,0,0,4663.95,0
1408020,12:02:49,12:02:49,72,18,0,0,5006.62,0
1408020,12:04:00,12:04:00,73,19,0,0,5323.64,1
1408020,12:05:07,12:05:07,75,20,0,0,5659.74,0
1408020,12:06:06,12:06:06,76,21,0,0,6020.52,0
1408020,12:06:47,12:06:47,77,22,0,0,6270.78,0
1408020,12:08:00,12:08:00,78,23,0,0,6763.44,1
1408020,12:09:04,12:09:04,515,24,0,0,7032.61,0
1408020,12:10:16,12:10:16,79,25,0,0,7333.13,0
1408020,12:12:13,12:12:13,80,26,0,0,7812.67,0
1408020,12:13:14,12:13:14,81,27,0,0,8044.92,0
1408020,12:13:54,12:13:54,82,28,0,0,8223.12,0
1408020,12:15:43,12:15:43,83,29,0,0,8705.63,0
1408020,12:16:55,12:16:55,85,30,0,0,9048.19,0
1408020,12:18:00,12:18:00,86,31,0,0,9336.07,1
1408020,12:19:27,12:19:27,87,32,0,0,9771.02,0
1408020,12:20:10,12:20:10,88,33,0,0,10024.56,0
1408020,12:21:07,12:21:07,89,34,0,0,10323.06,0
1408020,12:22:31,12:22:31,90,35,0,0,10789.56,0
1408020,12:23:18,12:23:18,91,36,0,0,11031.01,0
1408020,12:24:02,12:24:02,92,37,0,0,11244.3,0
1408020,12:26:22,12:26:22,93,38,0,0,11971.16,0
1408020,12:28:00,12:28:00,4,39,0,0,12438.97,1
1408030,11:47:00,11:47:00,48,1,0,0,0.0,1
1408030,11:47:41,11:47:41,514,2,0,0,435.78,0
1408030,11:48:02,11:48:02,49,3,0,0,585.7,0
1408030,11:49:05,11:49:05,50,4,0,0,1020.05,0
1408030,11:49:31,11:49:31,51,5,0,0,1236.89,0
1408030,11:50:02,11:50:02,52,6,0,0,1479.71,0
1408030,11:51:00,11:51:00,53,7,0,0,1873.71,1
1408030,11:52:30,11:52:30,54,8,0,0,2224.45,0
1408030,11:52:57,11:52:57,704,9,0,0,2374.48,0
1408030,11:54:40,11:54:40,55,10,0,0,2721.65,0
1408030,11:56:26,11:56:26,726,11,0,0,3094.19,0
1408030,11:57:00,11:57:00,65,12,0,0,3262.67,1
1408030,11:57:29,11:57:29,66,13,0,0,3415.76,0
1408030,11:59:00,11:59:00,68,14,0,0,3983.22,1
1408030,11:59:37,11:59:37,69,15,0,0,4138.37,0
1408030,12:01:02,12:01:02,70,16,0,0,4530.53,0
1408030,12:01:31,12:01:31,71,17,0,0,4663.95,0
1408030,12:02:49,12:02:49,72,18,0,0,5006.62,0
1408030,12:04:00,12:04:00,73,19,0,0,5323.64,1
1408030,12:05:07,12:05:07,75,20,0,0,5659.74,0
1408030,12:06:06,12:06:06,76,21,0,0,6020.52,0
1408030,12:06:47,12:06:47,77,22,0,0,6270.78,0
1408030,12:08:00,12:08:00,78,23,0,0,6763.44,1
1408030,12:09:04,12:09:04,515,24,0,0,7032.61,0
1408030,12:10:16,12:10:16,79,25,0,0,7333.13,0
1408030,12:12:13,12:12:13,80,26,0,0,7812.67,0
1408030,12:13:14,12:13:14,81,27,0,0,8044.92,0
1408030,12:13:54,12:13:54,82,28,0,0,8223.12,0
1408030,12:15:43,12:15:43,83,29,0,0,8705.63,0
1408030,12:16:55,12:16:55,85,30,0,0,9048.19,0
1408030,12:18:00,12:18:00,86,31,0,0,9336.07,1
1408030,12:19:27,12:19:27,87,32,0,0,9771.02,0
1408030,12:20:10,12:20:10,88,33,0,0,10024.56,0
1408030,12:21:07,12:21:07,89,34,0,0,10323.06,0
1408030,12:22:31,12:22:31,90,35,0,0,10789.56,0
1408030,12:23:18,12:23:18,91,36,0,0,11031.01,0
1408030,12:24:02,12:24:02,92,37,0,0,11244.3,0
1408030,12:26:22,12:26:22,93,38,0,0,11971.16,0
1408030,12:28:00,12:28:00,4,39,0,0,12438.97,1
1408040,11:47:00,11:47:00,48,1,0,0,0.0,1
1408040,11:47:41,11:47:41,514,2,0,0,435.78,0
1408040,11:48:02,11:48:02,49,3,0,0,585.7,0
1408040,11:49:05,11:49:05,50,4,0,0,1020.05,0
1408040,11:49:31,11:49:31,51,5,0,0,1236.89,0
1408040,11:50:02,11:50:02,52,6,0,0,1479.71,0
1408040,11:51:00,11:51:00,53,7,0,0,1873.71,1
1408040,11:52:30,11:52:30,54,8,0,0,2224.45,0
1408040,11:52:57,11:52:57,704,9,0,0,2374.48,0
1408040,11:54:40,11:54:40,55,10,0,0,2721.65,0
1408040,11:56:26,11:56:26,726,11,0,0,3094.19,0
1408040,11:57:00,11:57:00,65,12,0,0,3262.67,1
1408040,11:57:29,11:57:29,66,13,0,0,3415.76,0
1408040,11:59:00,11:59:00,68,14,0,0,3983.22,1
1408040,11:59:37,11:59:37,69,15,0,0,4138.37,0
1408040,12:01:02,12:01:02,70,16,0,0,4530.53,0
1408040,12:01:31,12:01:31,71,17,0,0,4663.95,0
1408040,12:02:49,12:02:49,72,18,0,0,5006.62,0
1408040,12:04:00,12:04:00,73,19,0,0,5323.64,1
1408040,12:05:07,12:05:07,75,20,0,0,5659.74,0
1408040,12:06:06,12:06:06,76,21,0,0,6020.52,0
1408040,12:06:47,12:06:47,77,22,0,0,6270.78,0
1408040,12:08:00,12:08:00,78,23,0,0,6763.44,1
1408040,12:09:04,12:09:04,515,24,0,0,7032.61,0
1408040,12:10:16,12:10:16,79,25,0,0,7333.13,0
1408040,12:12:13,12:12:13,80,26,0,0,7812.67,0
1408040,12:13:14,12:13:14,81,27,0,0,8044.92,0
1408040,12:13:54,12:13:54,82,28,0,0,8223.12,0
1408040,12:15:43,12:15:43,83,29,0,0,8705.63,0
1408040,12:16:55,12:16:55,85,30,0,0,9048.19,0
1408040,12:18:00,12:18:00,86,31,0,0,9336.07,1
1408040,12:19:27,12:19:27,87,32,0,0,9771.02,0
1408040,12:20:10,12:20:10,88,33,0,0,10024.56,0
1408040,12:21:07,12:21:07,89,34,0,0,10323.06,0
1408040,12:22:31,12:22:31,90,35,0,0,10789.56,0
1408040,12:23:18,12:23:18,91,36,0,0,11031.01,0
1408040,12:24:02,12:24:02,92,37,0,0,11244.3,0
1408040,12:26:22,12:26:22,93,38,0,0,11971.16,0
1408040,12:28:00,12:28:00,4,39,0,0,12438.97,1
1408050,11:47:00,11:47:00,48,1,0,0,0.0,1
1408050,11:47:41,11:47:41,514,2,0,0,435.78,0
1408050,11:48:02,11:48:02,49,3,0,0,585.7,0
1408050,11:49:05,11:49:05,50,4,0,0,1020.05,0
1408050,11:49:31,11:49:31,51,5,0,0,1236.89,0
1408050,11:50:02,11:50:02,52,6,0,0,1479.71,0
1408050,11:51:00,11:51:00,53,7,0,0,1873.71,1
1408050,11:52:30,11:52:30,54,8,0,0,2224.45,0
1408050,11:52:57,11:52:57,704,9,0,0,2374.48,0
1408050,11:54:40,11:54:40,55,10,0,0,2721.65,0
1408050,11:56:26,11:56:26,726,11,0,0,3094.19,0
1408050,11:57:00,11:57:00,65,12,0,0,3262.67,1
1408050,11:57:29,11:57:29,66,13,0,0,3415.76,0
1408050,11:59:00,11:59:00,68,14,0,0,3983.22,1
1408050,11:59:37,11:59:37,69,15,0,0,4138.37,0
1408050,12:01:02,12:01:02,70,16,0,0,4530.53,0
1408050,12:01:31,12:01:31,71,17,0,0,4663.95,0
1408050,12:02:49,12:02:49,72,18,0,0,5006.62,0
1408050,12:04:00,12:04:00,73,19,0,0,5323.64,1
1408050,12:05:07,12:05:07,75,20,0,0,5659.74,0
1408050,12:06:06,12:06:06,76,21,0,0,6020.52,0
1408050,12:06:47,12:06:47,77,22,0,0,6270.78,0
1408050,12:08:00,12:08:00,78,23,0,0,6763.44,1
1408050,12:09:04,12:09:04,515,24,0,0,7032.61,0
1408050,12:10:16,12:10:16,79,25,0,0,7333.13,0
1408050,12:12:13,12:12:13,80,26,0,0,7812.67,0
1408050,12:13:14,12:13:14,81,27,0,0,8044.92,0
1408050,12:13:54,12:13:54,82,28,0,0,8223.12,0
1408050,12:15:43,12:15:43,83,29,0,0,8705.63,0
1408050,12:16:55,12:16:55,85,30,0,0,9048.19,0
1408050,12:18:00,12:18:00,86,31,0,0,9336.07,1
1408050,12:19:27,12:19:27,87,32,0,0,9771.02,0
1408050,12:20:10,12:20:10,88,33,0,0,10024.56,0
1408050,12:21:07,12:21:07,89,34,0,0,10323.06,0
1408050,12:22:31,12:22:31,90,35,0,0,10789.56,0
1408050,12:23:18,12:23:18,91,36,0,0,11031.01,0
1408050,12:24:02,12:24:02,92,37,0,0,11244.3,0
1408050,12:26:22,12:26:22,93,38,0,0,11971.16,0
1408050,12:28:00,12:28:00,4,39,0,0,12438.97,1
1408060,11:47:00,11:47:00,48,1,0,0,0.0,1
1408060,11:47:41,11:47:41,514,2,0,0,435.78,0
1408060,11:48:02,11:48:02,49,3,0,0,585.7,0
1408060,11:49:05,11:49:05,50,4,0,0,1020.05,0
1408060,11:49:31,11:49:31,51,5,0,0,1236.89,0
1408060,11:50:02,11:50:02,52,6,0,0,1479.71,0
1408060,11:51:00,11:51:00,53,7,0,0,1873.71,1
1408060,11:52:30,11:52:30,54,8,0,0,2224.45,0
1408060,11:52:57,11:52:57,704,9,0,0,2374.48,0
1408060,11:54:40,11:54:40,55,10,0,0,2721.65,0
1408060,11:56:26,11:56:26,726,11,0,0,3094.19,0
1408060,11:57:00,11:57:00,65,12,0,0,3262.67,1
1408060,11:57:29,11:57:29,66,13,0,0,3415.76,0
1408060,11:59:00,11:59:00,68,14,0,0,3983.22,1
1408060,11:59:37,11:59:37,69,15,0,0,4138.37,0
1408060,12:01:02,12:01:02,70,16,0,0,4530.53,0
1408060,12:01:31,12:01:31,71,17,0,0,4663.95,0
1408060,12:02:49,12:02:49,72,18,0,0,5006.62,0
1408060,12:04:00,12:04:00,73,19,0,0,5323.64,1
1408060,12:05:07,12:05:07,75,20,0,0,5659.74,0
1408060,12:06:06,12:06:06,76,21,0,0,6020.52,0
1408060,12:06:47,12:06:47,77,22,0,0,6270.78,0
1408060,12:08:00,12:08:00,78,23,0,0,6763.44,1
1408060,12:09:04,12:09:04,515,24,0,0,7032.61,0
1408060,12:10:16,12:10:16,79,25,0,0,7333.13,0
1408060,12:12:13,12:12:13,80,26,0,0,7812.67,0
1408060,12:13:14,12:13:14,81,27,0,0,8044.92,0
1408060,12:13:54,12:13:54,82,28,0,0,8223.12,0
1408060,12:15:43,12:15:43,83,29,0,0,8705.63,0
1408060,12:16:55,12:16:55,85,30,0,0,9048.19,0
1408060,12:18:00,12:18:00,86,31,0,0,9336.07,1
1408060,12:19:27,12:19:27,87,32,0,0,9771.02,0
1408060,12:20:10,12:20:10,88,33,0,0,10024.56,0
1408060,12:21:07,12:21:07,89,34,0,0,10323.06,0
1408060,12:22:31,12:22:31,90,35,0,0,10789.56,0
1408060,12:23:18,12:23:18,91,36,0,0,11031.01,0
1408060,12:24:02,12:24:02,92,37,0,0,11244.3,0
1408060,12:26:22,12:26:22,93,38,0,0,11971.16,0
1408060,12:28:00,12:28:00,4,39,0,0,12438.97,1
1408080,11:47:00,11:47:00,48,1,0,0,0.0,1
1408080,11:47:41,11:47:41,514,2,0,0,435.78,0
1408080,11:48:02,11:48:02,49,3,0,0,585.7,0
1408080,11:49:05,11:49:05,50,4,0,0,1020.05,0
1408080,11:49:31,11:49:31,51,5,0,0,1236.89,0
1408080,11:50:02,11:50:02,52,6,0,0,1479.71,0
1408080,11:51:00,11:51:00,53,7,0,0,1873.71,1
1408080,11:52:30,11:52:30,54,8,0,0,2224.45,0
1408080,11:52:57,11:52:57,704,9,0,0,2374.48,0
1408080,11:54:40,11:54:40,55,10,0,0,2721.65,0
1408080,11:56:26,11:56:26,726,11,0,0,3094.19,0
1408080,11:57:00,11:57:00,65,12,0,0,3262.67,1
1408080,11:57:29,11:57:29,66,13,0,0,3415.76,0
1408080,11:59:00,11:59:00,68,14,0,0,3983.22,1
1408080,11:59:37,11:59:37,69,15,0,0,4138.37,0
1408080,12:01:02,12:01:02,70,16,0,0,4530.53,0
1408080,12:01:31,12:01:31,71,17,0,0,4663.95,0
1408080,12:02:49,12:02:49,72,18,0,0,5006.62,0
1408080,12:04:00,12:04:00,73,19,0,0,5323.64,1
1408080,12:05:07,12:05:07,75,20,0,0,5659.74,0
1408080,12:06:06,12:06:06,76,21,0,0,6020.52,0
1408080,12:06:47,12:06:47,77,22,0,0,6270.78,0
1408080,12:08:00,12:08:00,78,23,0,0,6763.44,1
1408080,12:09:04,12:09:04,515,24,0,0,7032.61,0
1408080,12:10:16,12:10:16,79,25,0,0,7333.13,0
1408080,12:12:13,12:12:13,80,26,0,0,7812.67,0
1408080,12:13:14,12:13:14,81,27,0,0,8044.92,0
1408080,12:13:54,12:13:54,82,28,0,0,8223.12,0
1408080,12:15:43,12:15:43,83,29,0,0,8705.63,0
1408080,12:16:55,12:16:55,85,30,0,0,9048.19,0
1408080,12:18:00,12:18:00,86,31,0,0,9336.07,1
1408080,12:19:27,12:19:27,87,32,0,0,9771.02,0
1408080,12:20:10,12:20:10,88,33,0,0,10024.56,0
1408080,12:21:07,12:21:07,89,34,0,0,10323.06,0
1408080,12:22:31,12:22:31,90,35,0,0,10789.56,0
1408080,12:23:18,12:23:18,91,36,0,0,11031.01,0
1408080,12:24:02,12:24:02,92,37,0,0,11244.3,0
1408080,12:26:22,12:26:22,93,38,0,0,11971.16,0
1408080,12:28:00,12:28:00,4,39,0,0,12438.97,1
1408090,11:47:00,11:47:00,48,1,0,0,0.0,1
1408090,11:47:41,11:47:41,514,2,0,0,435.78,0
1408090,11:48:02,11:48:02,49,3,0,0,585.7,0
1408090,11:49:05,11:49:05,50,4,0,0,1020.05,0
1408090,11:49:31,11:49:31,51,5,0,0,1236.89,0
1408090,11:50:02,11:50:02,52,6,0,0,1479.71,0
1408090,11:51:00,11:51:00,53,7,0,0,1873.71,1
1408090,11:52:30,11:52:30,54,8,0,0,2224.45,0
1408090,11:52:57,11:52:57,704,9,0,0,2374.48,0
1408090,11:54:40,11:54:40,55,10,0,0,2721.65,0
1408090,11:56:26,11:56:26,726,11,0,0,3094.19,0
1408090,11:57:00,11:57:00,65,12,0,0,3262.67,1
1408090,11:57:29,11:57:29,66,13,0,0,3415.76,0
1408090,11:59:00,11:59:00,68,14,0,0,3983.22,1
1408090,11:59:37,11:59:37,69,15,0,0,4138.37,0
1408090,12:01:02,12:01:02,70,16,0,0,4530.53,0
1408090,12:01:31,12:01:31,71,17,0,0,4663.95,0
1408090,12:02:49,12:02:49,72,18,0,0,5006.62,0
1408090,12:04:00,12:04:00,73,19,0,0,5323.64,1
1408090,12:05:07,12:05:07,75,20,0,0,5659.74,0
1408090,12:06:06,12:06:06,76,21,0,0,6020.52,0
1408090,12:06:47,12:06:47,77,22,0,0,6270.78,0
1408090,12:08:00,12:08:00,78,23,0,0,6763.44,1
1408090,12:09:04,12:09:04,515,24,0,0,7032.61,0
1408090,12:10:16,12:10:16,79,25,0,0,7333.13,0
1408090,12:12:13,12:12:13,80,26,0,0,7812.67,0
1408090,12:13:14,12:13:14,81,27,0,0,8044.92,0
1408090,12:13:54,12:13:54,82,28,0,0,8223.12,0
1408090,12:15:43,12:15:43,83,29,0,0,8705.63,0
1408090,12:16:55,12:16:55,85,30,0,0,9048.19,0
1408090,12:18:00,12:18:00,86,31,0,0,9336.07,1
1408090,12:19:27,12:19:27,87,32,0,0,9771.02,0
1408090,12:20:10,12:20:10,88,33,0,0,10024.56,0
1408090,12:21:07,12:21:07,89,34,0,0,10323.06,0
1408090,12:22:31,12:22:31,90,35,0,0,10789.56,0
1408090,12:23:18,12:23:18,91,36,0,0,11031.01,0
1408090,12:24:02,12:24:02,92,37,0,0,11244.3,0
1408090,12:26:22,12:26:22,93,38,0,0,11971.16,0
1408090,12:28:00,12:28:00,4,39,0,0,12438.97,1
1408120,11:47:00,11:47:00,48,1,0,0,0.0,1
1408120,11:47:41,11:47:41,514,2,0,0,435.78,0
1408120,11:48:02,11:48:02,49,3,0,0,585.7,0
1408120,11:49:05,11:49:05,50,4,0,0,1020.05,0
1408120,11:49:31,11:49:31,51,5,0,0,1236.89,0
1408120,11:50:02,11:50:02,52,6,0,0,1479.71,0
1408120,11:51:00,11:51:00,53,7,0,0,1873.71,1
1408120,11:52:30,11:52:30,54,8,0,0,2224.45,0
1408120,11:52:57,11:52:57,704,9,0,0,2374.48,0
1408120,11:54:40,11:54:40,55,10,0,0,2721.65,0
1408120,11:56:26,11:56:26,726,11,0,0,3094.19,0
1408120,11:57:00,11:57:00,65,12,0,0,3262.67,1
1408120,11:57:29,11:57:29,66,13,0,0,3415.76,0
1408120,11:59:00,11:59:00,68,14,0,0,3983.22,1
1408120,11:59:37,11:59:37,69,15,0,0,4138.37,0
1408120,12:01:02,12:01:02,70,16,0,0,4530.53,0
1408120,12:01:31,12:01:31,71,17,0,0,4663.95,0
1408120,12:02:49,12:02:49,72,18,0,0,5006.62,0
1408120,12:04:00,12:04:00,73,19,0,0,5323.64,1
1408120,12:05:07,12:05:07,75,20,0,0,5659.74,0
1408120,12:06:06,12:06:06,76,21,0,0,6020.52,0
1408120,12:06:47,12:06:47,77,22,0,0,6270.78,0
1408120,12:08:00,12:08:00,78,23,0,0,6763.44,1
1408120,12:09:04,12:09:04,515,24,0,0,7032.61,0
1408120,12:10:16,12:10:16,79,25,0,0,7333.13,0
1408120,12:12:13,12:12:13,80,26,0,0,7812.67,0
1408120,12:13:14,12:13:14,81,27,0,0,8044.92,0
1408120,12:13:54,12:13:54,82,28,0,0,8223.12,0
1408120,12:15:43,12:15:43,83,29,0,0,8705.63,0
1408120,12:16:55,12:16:55,85,30,0,0,9048.19,0
1408120,12:18:00,12:18:00,86,31,0,0,9336.07,1
1408120,12:19:27,12:19:27,87,32,0,0,9771.02,0
1408120,12:20:10,12:20:10,88,33,0,0,10024.56,0
1408120,12:21:07,12:21:07,89,34,0,0,10323.06,0
1408120,12:22:31,12:22:31,90,35,0,0,10789.56,0
1408120,12:23:18,12:23:18,91,36,0,0,11031.01,0
1408120,12:24:02,12:24:02,92,37,0,0,11244.3,0
1408120,12:26:22,12:26:22,93,38,0,0,11971.16,0
1408120,12:28:00,12:28:00,4,39,0,0,12438.97,1
1408130,11:47:00,11:47:00,48,1,0,0,0.0,1
1408130,11:47:41,11:47:41,514,2,0,0,435.78,0
1408130,11:48:02,11:48:02,49,3,0,0,585.7,0
1408130,11:49:05,11:49:05,50,4,0,0,1020.05,0
1408130,11:49:31,11:49:31,51,5,0,0,1236.89,0
1408130,11:50:02,11:50:02,52,6,0,0,1479.71,0
1408130,11:51:00,11:51:00,53,7,0,0,1873.71,1
1408130,11:52:30,11:52:30,54,8,0,0,2224.45,0
1408130,11:52:57,11:52:57,704,9,0,0,2374.48,0
1408130,11:54:40,11:54:40,55,10,0,0,2721.65,0
1408130,11:56:26,11:56:26,726,11,0,0,3094.19,0
1408130,11:57:00,11:57:00,65,12,0,0,3262.67,1
1408130,11:57:29,11:57:29,66,13,0,0,3415.76,0
1408130,11:59:00,11:59:00,68,14,0,0,3983.22,1
1408130,11:59:37,11:59:37,69,15,0,0,4138.37,0
1408130,12:01:02,12:01:02,70,16,0,0,4530.53,0
1408130,12:01:31,12:01:31,71,17,0,0,4663.95,0
1408130,12:02:49,12:02:49,72,18,0,0,5006.62,0
1408130,12:04:00,12:04:00,73,19,0,0,5323.64,1
1408130,12:05:07,12:05:07,75,20,0,0,5659.74,0
1408130,12:06:06,12:06:06,76,21,0,0,6020.52,0
1408130,12:06:47,12:06:47,77,22,0,0,6270.78,0
1408130,12:08:00,12:08:00,78,23,0,0,6763.44,1
1408130,12:09:04,12:09:04,515,24,0,0,7032.61,0
1408130,12:10:16,12:10:16,79,25,0,0,7333.13,0
1408130,12:12:13,12:12:13,80,26,0,0,7812.67,0
1408130,12:13:14,12:13:14,81,27,0,0,8044.92,0
1408130,12:13:54,12:13:54,82,28,0,0,8223.12,0
1408130,12:15:43,12:15:43,83,29,0,0,8705.63,0
1408130,12:16:55,12:16:55,85,30,0,0,9048.19,0
1408130,12:18:00,12:18:00,86,31,0,0,9336.07,1
1408130,12:19:27,12:19:27,87,32,0,0,9771.02,0
1408130,12:20:10,12:20:10,88,33,0,0,10024.56,0
1408130,12:21:07,12:21:07,89,34,0,0,10323.06,0
1408130,12:22:31,12:22:31,90,35,0,0,10789.56,0
1408130,12:23:18,12:23:18,91,36,0,0,11031.01,0
1408130,12:24:02,12:24:02,92,37,0,0,11244.3,0
1408130,12:26:22,12:26:22,93,38,0,0,11971.16,0
1408130,12:28:00,12:28:00,4,39,0,0,12438.97,1
1408140,11:47:00,11:47:00,48,1,0,0,0.0,1
1408140,11:47:41,11:47:41,514,2,0,0,435.78,0
1408140,11:48:02,11:48:02,49,3,0,0,585.7,0
1408140,11:49:05,11:49:05,50,4,0,0,1020.05,0
1408140,11:49:31,11:49:31,51,5,0,0,1236.89,0
1408140,11:50:02,11:50:02,52,6,0,0,1479.71,0
1408140,11:51:00,11:51:00,53,7,0,0,1873.71,1
1408140,11:52:30,11:52:30,54,8,0,0,2224.45,0
1408140,11:52:57,11:52:57,704,9,0,0,2374.48,0
1408140,11:54:40,11:54:40,55,10,0,0,2721.65,0
1408140,11:56:26,11:56:26,726,11,0,0,3094.19,0
1408140,11:57:00,11:57:00,65,12,0,0,3262.67,1
1408140,11:57:29,11:57:29,66,13,0,0,3415.76,0
1408140,11:59:00,11:59:00,68,14,0,0,3983.22,1
1408140,11:59:37,11:59:37,69,15,0,0,4138.37,0
1408140,12:01:02,12:01:02,70,16,0,0,4530.53,0
1408140,12:01:31,12:01:31,71,17,0,0,4663.95,0
1408140,12:02:49,12:02:49,72,18,0,0,5006.62,0
1408140,12:04:00,12:04:00,73,19,0,0,5323.64,1
1408140,12:05:07,12:05:07,75,20,0,0,5659.74,0
1408140,12:06:06,12:06:06,76,21,0,0,6020.52,0
1408140,12:06:47,12:06:47,77,22,0,0,6270.78,0
1408140,12:08:00,12:08:00,78,23,0,0,6763.44,1
1408140,12:09:04,12:09:04,515,24,0,0,7032.61,0
1408140,12:10:16,12:10:16,79,25,0,0,7333.13,0
1408140,12:12:13,12:12:13,80,26,0,0,7812.67,0
1408140,12:13:14,12:13:14,81,27,0,0,8044.92,0
1408140,12:13:54,12:13:54,82,28,0,0,8223.12,0
1408140,12:15:43,12:15:43,83,29,0,0,8705.63,0
1408140,12:16:55,12:16:55,85,30,0,0,9048.19,0
1408140,12:18:00,12:18:00,86,31,0,0,9336.07,1
1408140,12:19:27,12:19:27,87,32,0,0,9771.02,0
1408140,12:20:10,12:20:10,88,33,0,0,10024.56,0
1408140,12:21:07,12:21:07,89,34,0,0,10323.06,0
1408140,12:22:31,12:22:31,90,35,0,0,10789.56,0
1408140,12:23:18,12:23:18,91,36,0,0,11031.01,0
1408140,12:24:02,12:24:02,92,37,0,0,11244.3,0
1408140,12:26:22,12:26:22,93,38,0,0,11971.16,0
1408140,12:28:00,12:28:00,4,39,0,0,12438.97,1
1408150,11:47:00,11:47:00,48,1,0,0,0.0,1
1408150,11:47:41,11:47:41,514,2,0,0,435.78,0
1408150,11:48:02,11:48:02,49,3,0,0,585.7,0
1408150,11:49:05,11:49:05,50,4,0,0,1020.05,0
1408150,11:49:31,11:49:31,51,5,0,0,1236.89,0
1408150,11:50:02,11:50:02,52,6,0,0,1479.71,0
1408150,11:51:00,11:51:00,53,7,0,0,1873.71,1
1408150,11:52:30,11:52:30,54,8,0,0,2224.45,0
1408150,11:52:57,11:52:57,704,9,0,0,2374.48,0
1408150,11:54:40,11:54:40,55,10,0,0,2721.65,0
1408150,11:56:26,11:56:26,726,11,0,0,3094.19,0
1408150,11:57:00,11:57:00,65,12,0,0,3262.67,1
1408150,11:57:29,11:57:29,66,13,0,0,3415.76,0
1408150,11:59:00,11:59:00,68,14,0,0,3983.22,1
1408150,11:59:37,11:59:37,69,15,0,0,4138.37,0
1408150,12:01:02,12:01:02,70,16,0,0,4530.53,0
1408150,12:01:31,12:01:31,71,17,0,0,4663.95,0
1408150,12:02:49,12:02:49,72,18,0,0,5006.62,0
1408150,12:04:00,12:04:00,73,19,0,0,5323.64,1
1408150,12:05:07,12:05:07,75,20,0,0,5659.74,0
1408150,12:06:06,12:06:06,76,21,0,0,6020.52,0
1408150,12:06:47,12:06:47,77,22,0,0,6270.78,0
1408150,12:08:00,12:08:00,78,23,0,0,6763.44,1
1408150,12:09:04,12:09:04,515,24,0,0,7032.61,0
1408150,12:10:16,12:10:16,79,25,0,0,7333.13,0
1408150,12:12:13,12:12:13,80,26,0,0,7812.67,0
1408150,12:13:14,12:13:14,81,27,0,0,8044.92,0
1408150,12:13:54,12:13:54,82,28,0,0,8223.12,0
1408150,12:15:43,12:15:43,83,29,0,0,8705.63,0
1408150,12:16:55,12:16:55,85,30,0,0,9048.19,0
1408150,12:18:00,12:18:00,86,31,0,0,9336.07,1
1408150,12:19:27,12:19:27,87,32,0,0,9771.02,0
1408150,12:20:10,12:20:10,88,33,0,0,10024.56,0
1408150,12:21:07,12:21:07,89,34,0,0,10323.06,0
1408150,12:22:31,12:22:31,90,35,0,0,10789.56,0
1408150,12:23:18,12:23:18,91,36,0,0,11031.01,0
1408150,12:24:02,12:24:02,92,37,0,0,11244.3,0
1408150,12:26:22,12:26:22,93,38,0,0,11971.16,0
1408150,12:28:00,12:28:00,4,39,0,0,12438.97,1
1408160,11:47:00,11:47:00,48,1,0,0,0.0,1
1408160,11:47:41,11:47:41,514,2,0,0,435.78,0
1408160,11:48:02,11:48:02,49,3,0,0,585.7,0
1408160,11:49:05,11:49:05,50,4,0,0,1020.05,0
1408160,11:49:31,11:49:31,51,5,0,0,1236.89,0
1408160,11:50:02,11:50:02,52,6,0,0,1479.71,0
1408160,11:51:00,11:51:00,53,7,0,0,1873.71,1
1408160,11:52:30,11:52:30,54,8,0,0,2224.45,0
1408160,11:52:57,11:52:57,704,9,0,0,2374.48,0
1408160,11:54:40,11:54:40,55,10,0,0,2721.65,0
1408160,11:56:26,11:56:26,726,11,0,0,3094.19,0
1408160,11:57:00,11:57:00,65,12,0,0,3262.67,1
1408160,11:57:29,11:57:29,66,13,0,0,3415.76,0
1408160,11:59:00,11:59:00,68,14,0,0,3983.22,1
1408160,11:59:37,11:59:37,69,15,0,0,4138.37,0
1408160,12:01:02,12:01:02,70,16,0,0,4530.53,0
1408160,12:01:31,12:01:31,71,17,0,0,4663.95,0
1408160,12:02:49,12:02:49,72,18,0,0,5006.62,0
1408160,12:04:00,12:04:00,73,19,0,0,5323.64,1
1408160,12:05:07,12:05:07,75,20,0,0,5659.74,0
1408160,12:06:06,12:06:06,76,21,0,0,6020.52,0
1408160,12:06:47,12:06:47,77,22,0,0,6270.78,0
1408160,12:08:00,12:08:00,78,23,0,0,6763.44,1
1408160,12:09:04,12:09:04,515,24,0,0,7032.61,0
1408160,12:10:16,12:10:16,79,25,0,0,7333.13,0
1408160,12:12:13,12:12:13,80,26,0,0,7812.67,0
1408160,12:13:14,12:13:14,81,27,0,0,8044.92,0
1408160,12:13:54,12:13:54,82,28,0,0,8223.12,0
1408160,12:15:43,12:15:43,83,29,0,0,8705.63,0
1408160,12:16:55,12:16:55,85,30,0,0,9048.19,0
1408160,12:18:00,12:18:00,86,31,0,0,9336.07,1
1408160,12:19:27,12:19:27,87,32,0,0,9771.02,0
1408160,12:20:10,12:20:10,88,33,0,0,10024.56,0
1408160,12:21:07,12:21:07,89,34,0,0,10323.06,0
1408160,12:22:31,12:22:31,90,35,0,0,10789.56,0
1408160,12:23:18,12:23:18,91,36,0,0,11031.01,0
1408160,12:24:02,12:24:02,92,37,0,0,11244.3,0
1408160,12:26:22,12:26:22,93,38,0,0,11971.16,0
1408160,12:28:00,12:28:00,4,39,0,0,12438.97,1
1408170,11:47:00,11:47:00,48,1,0,0,0.0,1
1408170,11:47:41,11:47:41,514,2,0,0,435.78,0
1408170,11:48:02,11:48:02,49,3,0,0,585.7,0
1408170,11:49:05,11:49:05,50,4,0,0,1020.05,0
1408170,11:49:31,11:49:31,51,5,0,0,1236.89,0
1408170,11:50:02,11:50:02,52,6,0,0,1479.71,0
1408170,11:51:00,11:51:00,53,7,0,0,1873.71,1
1408170,11:52:30,11:52:30,54,8,0,0,2224.45,0
1408170,11:52:57,11:52:57,704,9,0,0,2374.48,0
1408170,11:54:40,11:54:40,55,10,0,0,2721.65,0
1408170,11:56:26,11:56:26,726,11,0,0,3094.19,0
1408170,11:57:00,11:57:00,65,12,0,0,3262.67,1
1408170,11:57:29,11:57:29,66,13,0,0,3415.76,0
1408170,11:59:00,11:59:00,68,14,0,0,3983.22,1
1408170,11:59:37,11:59:37,69,15,0,0,4138.37,0
1408170,12:01:02,12:01:02,70,16,0,0,4530.53,0
1408170,12:01:31,12:01:31,71,17,0,0,4663.95,0
1408170,12:02:49,12:02:49,72,18,0,0,5006.62,0
1408170,12:04:00,12:04:00,73,19,0,0,5323.64,1
1408170,12:05:07,12:05:07,75,20,0,0,5659.74,0
1408170,12:06:06,12:06:06,76,21,0,0,6020.52,0
1408170,12:06:47,12:06:47,77,22,0,0,6270.78,0
1408170,12:08:00,12:08:00,78,23,0,0,6763.44,1
1408170,12:09:04,12:09:04,515,24,0,0,7032.61,0
1408170,12:10:16,12:10:16,79,25,0,0,7333.13,0
1408170,12:12:13,12:12:13,80,26,0,0,7812.67,0
1408170,12:13:14,12:13:14,81,27,0,0,8044.92,0
1408170,12:13:54,12:13:54,82,28,0,0,8223.12,0
1408170,12:15:43,12:15:43,83,29,0,0,8705.63,0
1408170,12:16:55,12:16:55,85,30,0,0,9048.19,0
1408170,12:18:00,12:18:00,86,31,0,0,9336.07,1
1408170,12:19:27,12:19:27,87,32,0,0,9771.02,0
1408170,12:20:10,12:20:10,88,33,0,0,10024.56,0
1408170,12:21:07,12:21:07,89,34,0,0,10323.06,0
1408170,12:22:31,12:22:31,90,35,0,0,10789.56,0
1408170,12:23:18,12:23:18,91,36,0,0,11031.01,0
1408170,12:24:02,12:24:02,92,37,0,0,11244.3,0
1408170,12:26:22,12:26:22,93,38,0,0,11971.16,0
1408170,12:28:00,12:28:00,4,39,0,0,12438.97,1
1408180,11:47:00,11:47:00,48,1,0,0,0.0,1
1408180,11:47:41,11:47:41,514,2,0,0,435.78,0
1408180,11:48:02,11:48:02,49,3,0,0,585.7,0
1408180,11:49:05,11:49:05,50,4,0,0,1020.05,0
1408180,11:49:31,11:49:31,51,5,0,0,1236.89,0
1408180,11:50:02,11:50:02,52,6,0,0,1479.71,0
1408180,11:51:00,11:51:00,53,7,0,0,1873.71,1
1408180,11:52:30,11:52:30,54,8,0,0,2224.45,0
1408180,11:52:57,11:52:57,704,9,0,0,2374.48,0
1408180,11:54:40,11:54:40,55,10,0,0,2721.65,0
1408180,11:56:26,11:56:26,726,11,0,0,3094.19,0
1408180,11:57:00,11:57:00,65,12,0,0,3262.67,1
1408180,11:57:29,11:57:29,66,13,0,0,3415.76,0
1408180,11:59:00,11:59:00,68,14,0,0,3983.22,1
1408180,11:59:37,11:59:37,69,15,0,0,4138.37,0
1408180,12:01:02,12:01:02,70,16,0,0,4530.53,0
1408180,12:01:31,12:01:31,71,17,0,0,4663.95,0
1408180,12:02:49,12:02:49,72,18,0,0,5006.62,0
1408180,12:04:00,12:04:00,73,19,0,0,5323.64,1
1408180,12:05:07,12:05:07,75,20,0,0,5659.74,0
1408180,12:06:06,12:06:06,76,21,0,0,6020.52,0
1408180,12:06:47,12:06:47,77,22,0,0,6270.78,0
1408180,12:08:00,12:08:00,78,23,0,0,6763.44,1
1408180,12:09:04,12:09:04,515,24,0,0,7032.61,0
1408180,12:10:16,12:10:16,79,25,0,0,7333.13,0
1408180,12:12:13,12:12:13,80,26,0,0,7812.67,0
1408180,12:13:14,12:13:14,81,27,0,0,8044.92,0
1408180,12:13:54,12:13:54,82,28,0,0,8223.12,0
1408180,12:15:43,12:15:43,83,29,0,0,8705.63,0
1408180,12:16:55,12:16:55,85,30,0,0,9048.19,0
1408180,12:18:00,12:18:00,86,31,0,0,9336.07,1
1408180,12:19:27,12:19:27,87,32,0,0,9771.02,0
1408180,12:20:10,12:20:10,88,33,0,0,10024.56,0
1408180,12:21:07,12:21:07,89,34,0,0,10323.06,0
1408180,12:22:31,12:22:31,90,35,0,0,10789.56,0
1408180,12:23:18,12:23:18,91,36,0,0,11031.01,0
1408180,12:24:02,12:24:02,92,37,0,0,11244.3,0
1408180,12:26:22,12:26:22,93,38,0,0,11971.16,0
1408180,12:28:00,12:28:00,4,39,0,0,12438.97,1
1410020,18:19:00,18:19:00,615,1,0,0,0.0,1
1410020,18:21:56,18:21:56,616,2,0,0,612.46,0
1410020,18:23:14,18:23:14,617,3,0,0,927.39,0
1410020,18:23:57,18:23:57,711,4,0,0,1124.24,0
1410020,18:25:02,18:25:02,712,5,0,0,1402.95,0
1410020,18:26:20,18:26:20,618,6,0,0,1680.17,0
1410020,18:29:56,18:29:56,619,7,0,0,2525.1,0
1410020,18:31:18,18:31:18,620,8,0,0,2877.8,0
1410020,18:32:48,18:32:48,621,9,0,0,3284.06,0
1410020,18:35:02,18:35:02,622,10,0,0,3874.56,0
1410020,18:39:00,18:39:00,623,11,0,0,4840.83,1
1410020,18:40:12,18:40:12,624,12,0,0,5200.28,0
1410020,18:41:27,18:41:27,625,13,0,0,5587.71,0
1410020,18:42:36,18:42:36,626,14,0,0,5956.69,0
1410020,18:43:48,18:43:48,627,15,0,0,6360.62,0
1410020,18:45:39,18:45:39,628,16,0,0,6968.12,0
1410020,18:46:54,18:46:54,629,17,0,0,7402.97,0
1410020,18:48:22,18:48:22,630,18,0,0,7928.34,0
1410020,18:49:54,18:49:54,631,19,0,0,8389.99,0
1410020,18:51:00,18:51:00,632,20,0,0,8696.55,1
1410020,18:51:58,18:51:58,633,21,0,0,8941.92,0
1410020,18:53:40,18:53:40,634,22,0,0,9408.61,0
1410020,18:55:02,18:55:02,635,23,0,0,9818.52,0
1410020,18:56:16,18:56:16,636,24,0,0,10143.88,0
1410020,18:57:39,18:57:39,637,25,0,0,10500.66,0
1410020,18:58:49,18:58:49,471,26,0,0,10806.96,0
1410020,18:59:40,18:59:40,472,27,0,0,11048.87,0
1410020,19:03:00,19:03:00,638,28,0,0,11858.14,1
1410020,19:06:54,19:06:54,639,29,0,0,13118.22,0
1410020,19:08:04,19:08:04,640,30,0,0,13534.31,0
1410020,19:08:44,19:08:44,641,31,0,0,13765.75,0
1410020,19:10:46,19:10:46,642,32,0,0,14542.96,0
1410020,19:12:04,19:12:04,643,33,0,0,15071.71,0
1410020,19:12:58,19:12:58,644,34,0,0,15457.47,0
1410020,19:14:00,19:14:00,645,35,0,0,15897.69,1
1410020,19:15:16,19:15:16,646,36,0,0,16158.24,0
1410020,19:16:48,19:16:48,647,37,0,0,16480.23,0
1410020,19:21:38,19:21:38,733,39,0,0,17450.07,0
1410020,19:24:16,19:24:16,735,40,0,0,17986.06,0
1410020,19:27:00,19:27:00,737,41,0,0,18458.95,1
1410030,18:19:00,18:19:00,615,1,0,0,0.0,1
1410030,18:21:56,18:21:56,616,2,0,0,612.46,0
1410030,18:23:14,18:23:14,617,3,0,0,927.39,0
1410030,18:23:57,18:23:57,711,4,0,0,1124.24,0
1410030,18:25:02,18:25:02,712,5,0,0,1402.95,0
1410030,18:26:20,18:26:20,618,6,0,0,1680.17,0
1410030,18:29:56,18:29:56,619,7,0,0,2525.1,0
1410030,18:31:18,18:31:18,620,8,0,0,2877.8,0
1410030,18:32:48,18:32:48,621,9,0,0,3284.06,0
1410030,18:35:02,18:35:02,622,10,0,0,3874.56,0
1410030,18:39:00,18:39:00,623,11,0,0,4840.83,1
1410030,18:40:12,18:40:12,624,12,0,0,5200.28,0
1410030,18:41:27,18:41:27,625,13,0,0,5587.71,0
1410030,18:42:36,18:42:36,626,14,0,0,5956.69,0
1410030,18:43:48,18:43:48,627,15,0,0,6360.62,0
1410030,18:45:39,18:45:39,628,16,0,0,6968.12,0
1410030,18:46:54,18:46:54,629,17,0,0,7402.97,0
1410030,18:48:22,18:48:22,630,18,0,0,7928.34,0
1410030,18:49:54,18:49:54,631,19,0,0,8389.99,0
1410030,18:51:00,18:51:00,632,20,0,0,8696.55,1
1410030,18:51:58,18:51:58,633,21,0,0,8941.92,0
1410030,18:53:40,18:53:40,634,22,0,0,9408.61,0
1410030,18:55:02,18:55:02,635,23,0,0,9818.52,0
1410030,18:56:16,18:56:16,636,24,0,0,10143.88,0
1410030,18:57:39,18:57:39,637,25,0,0,10500.66,0
1410030,18:58:49,18:58:49,471,26,0,0,10806.96,0
1410030,18:59:40,18:59:40,472,27,0,0,11048.87,0
1410030,19:03:00,19:03:00,638,28,0,0,11858.14,1
1410030,19:06:54,19:06:54,639,29,0,0,13118.22,0
1410030,19:08:04,19:08:04,640,30,0,0,13534.31,0
1410030,19:08:44,19:08:44,641,31,0,0,13765.75,0
1410030,19:10:46,19:10:46,642,32,0,0,14542.96,0
1410030,19:12:04,19:12:04,643,33,0,0,15071.71,0
1410030,19:12:58,19:12:58,644,34,0,0,15457.47,0
1410030,19:14:00,19:14:00,645,35,0,0,15897.69,1
1410030,19:15:16,19:15:16,646,36,0,0,16158.24,0
1410030,19:16:48,19:16:48,647,37,0,0,16480.23,0
1410030,19:21:38,19:21:38,733,39,0,0,17450.07,0
1410030,19:24:16,19:24:16,735,40,0,0,17986.06,0
1410030,19:27:00,19:27:00,737,41,0,0,18458.95,1
1410040,18:19:00,18:19:00,615,1,0,0,0.0,1
1410040,18:21:56,18:21:56,616,2,0,0,612.46,0
1410040,18:23:14,18:23:14,617,3,0,0,927.39,0
1410040,18:23:57,18:23:57,711,4,0,0,1124.24,0
1410040,18:25:02,18:25:02,712,5,0,0,1402.95,0
1410040,18:26:20,18:26:20,618,6,0,0,1680.17,0
1410040,18:29:56,18:29:56,619,7,0,0,2525.1,0
1410040,18:31:18,18:31:18,620,8,0,0,2877.8,0
1410040,18:32:48,18:32:48,621,9,0,0,3284.06,0
1410040,18:35:02,18:35:02,622,10,0,0,3874.56,0
1410040,18:39:00,18:39:00,623,11,0,0,4840.83,1
1410040,18:40:12,18:40:12,624,12,0,0,5200.28,0
1410040,18:41:27,18:41:27,625,13,0,0,5587.71,0
1410040,18:42:36,18:42:36,626,14,0,0,5956.69,0
1410040,18:43:48,18:43:48,627,15,0,0,6360.62,0
1410040,18:45:39,18:45:39,628,16,0,0,6968.12,0
1410040,18:46:54,18:46:54,629,17,0,0,7402.97,0
1410040,18:48:22,18:48:22,630,18,0,0,7928.34,0
1410040,18:49:54,18:49:54,631,19,0,0,8389.99,0
1410040,18:51:00,18:51:00,632,20,0,0,8696.55,1
1410040,18:51:58,18:51:58,633,21,0,0,8941.92,0
1410040,18:53:40,18:53:40,634,22,0,0,9408.61,0
1410040,18:55:02,18:55:02,635,23,0,0,9818.52,0
1410040,18:56:16,18:56:16,636,24,0,0,10143.88,0
1410040,18:57:39,18:57:39,637,25,0,0,10500.66,0
1410040,18:58:49,18:58:49,471,26,0,0,10806.96,0
1410040,18:59:40,18:59:40,472,27,0,0,11048.87,0
1410040,19:03:00,19:03:00,638,28,0,0,11858.14,1
1410040,19:06:54,19:06:54,639,29,0,0,13118.22,0
1410040,19:08:04,19:08:04,640,30,0,0,13534.31,0
1410040,19:08:44,19:08:44,641,31,0,0,13765.75,0
1410040,19:10:46,19:10:46,642,32,0,0,14542.96,0
1410040,19:12:04,19:12:04,643,33,0,0,15071.71,0
1410040,19:12:58,19:12:58,644,34,0,0,15457.47,0
1410040,19:14:00,19:14:00,645,35,0,0,15897.69,1
1410040,19:15:16,19:15:16,646,36,0,0,16158.24,0
1410040,19:16:48,19:16:48,647,37,0,0,16480.23,0
1410040,19:21:38,19:21:38,733,39,0,0,17450.07,0
1410040,19:24:16,19:24:16,735,40,0,0,17986.06,0
1410040,19:27:00,19:27:00,737,41,0,0,18458.95,1
1410050,18:19:00,18:19:00,615,1,0,0,0.0,1
1410050,18:21:56,18:21:56,616,2,0,0,612.46,0
1410050,18:23:14,18:23:14,617,3,0,0,927.39,0
1410050,18:23:57,18:23:57,711,4,0,0,1124.24,0
1410050,18:25:02,18:25:02,712,5,0,0,1402.95,0
1410050,18:26:20,18:26:20,618,6,0,0,1680.17,0
1410050,18:29:56,18:29:56,619,7,0,0,2525.1,0
1410050,18:31:18,18:31:18,620,8,0,0,2877.8,0
1410050,18:32:48,18:32:48,621,9,0,0,3284.06,0
1410050,18:35:02,18:35:02,622,10,0,0,3874.56,0
1410050,18:39:00,18:39:00,623,11,0,0,4840.83,1
1410050,18:40:12,18:40:12,624,12,0,0,5200.28,0
1410050,18:41:27,18:41:27,625,13,0,0,5587.71,0
1410050,18:42:36,18:42:36,626,14,0,0,5956.69,0
1410050,18:43:48,18:43:48,627,15,0,0,6360.62,0
1410050,18:45:39,18:45:39,628,16,0,0,6968.12,0
1410050,18:46:54,18:46:54,629,17,0,0,7402.97,0
1410050,18:48:22,18:48:22,630,18,0,0,7928.34,0
1410050,18:49:54,18:49:54,631,19,0,0,8389.99,0
1410050,18:51:00,18:51:00,632,20,0,0,8696.55,1
1410050,18:51:58,18:51:58,633,21,0,0,8941.92,0
1410050,18:53:40,18:53:40,634,22,0,0,9408.61,0
1410050,18:55:02,18:55:02,635,23,0,0,9818.52,0
1410050,18:56:16,18:56:16,636,24,0,0,10143.88,0
1410050,18:57:39,18:57:39,637,25,0,0,10500.66,0
1410050,18:58:49,18:58:49,471,26,0,0,10806.96,0
1410050,18:59:40,18:59:40,472,27,0,0,11048.87,0
1410050,19:03:00,19:03:00,638,28,0,0,11858.14,1
1410050,19:06:54,19:06:54,639,29,0,0,13118.22,0
1410050,19:08:04,19:08:04,640,30,0,0,13534.31,0
1410050,19:08:44,19:08:44,641,31,0,0,13765.75,0
1410050,19:10:46,19:10:46,642,32,0,0,14542.96,0
1410050,19:12:04,19:12:04,643,33,0,0,15071.71,0
1410050,19:12:58,19:12:58,644,34,0,0,15457.47,0
1410050,19:14:00,19:14:00,645,35,0,0,15897.69,1
1410050,19:15:16,19:15:16,646,36,0,0,16158.24,0
1410050,19:16:48,19:16:48,647,37,0,0,16480.23,0
1410050,19:21:38,19:21:38,733,39,0,0,17450.07,0
1410050,19:24:16,19:24:16,735,40,0,0,17986.06,0
1410050,19:27:00,19:27:00,737,41,0,0,18458.95,1
1410060,18:19:00,18:19:00,615,1,0,0,0.0,1
1410060,18:21:56,18:21:56,616,2,0,0,612.46,0
1410060,18:23:14,18:23:14,617,3,0,0,927.39,0
1410060,18:23:57,18:23:57,711,4,0,0,1124.24,0
1410060,18:25:02,18:25:02,712,5,0,0,1402.95,0
1410060,18:26:20,18:26:20,618,6,0,0,1680.17,0
1410060,18:29:56,18:29:56,619,7,0,0,2525.1,0
1410060,18:31:18,18:31:18,620,8,0,0,2877.8,0
1410060,18:32:48,18:32:48,621,9,0,0,3284.06,0
1410060,18:35:02,18:35:02,622,10,0,0,3874.56,0
1410060,18:39:00,18:39:00,623,11,0,0,4840.83,1
1410060,18:40:12,18:40:12,624,12,0,0,5200.28,0
1410060,18:41:27,18:41:27,625,13,0,0,5587.71,0
1410060,18:42:36,18:42:36,626,14,0,0,5956.69,0
1410060,18:43:48,18:43:48,627,15,0,0,6360.62,0
1410060,18:45:39,18:45:39,628,16,0,0,6968.12,0
1410060,18:46:54,18:46:54,629,17,0,0,7402.97,0
1410060,18:48:22,18:48:22,630,18,0,0,7928.34,0
1410060,18:49:54,18:49:54,631,19,0,0,8389.99,0
1410060,18:51:00,18:51:00,632,20,0,0,8696.55,1
1410060,18:51:58,18:51:58,633,21,0,0,8941.92,0
1410060,18:53:40,18:53:40,634,22,0,0,9408.61,0
1410060,18:55:02,18:55:02,635,23,0,0,9818.52,0
1410060,18:56:16,18:56:16,636,24,0,0,10143.88,0
1410060,18:57:39,18:57:39,637,25,0,0,10500.66,0
1410060,18:58:49,18:58:49,471,26,0,0,10806.96,0
1410060,18:59:40,18:59:40,472,27,0,0,11048.87,0
1410060,19:03:00,19:03:00,638,28,0,0,11858.14,1
1410060,19:06:54,19:06:54,639,29,0,0,13118.22,0
1410060,19:08:04,19:08:04,640,30,0,0,13534.31,0
1410060,19:08:44,19:08:44,641,31,0,0,13765.75,0
1410060,19:10:46,19:10:46,642,32,0,0,14542.96,0
1410060,19:12:04,19:12:04,643,33,0,0,15071.71,0
1410060,19:12:58,19:12:58,644,34,0,0,15457.47,0
1410060,19:14:00,19:14:00,645,35,0,0,15897.69,1
1410060,19:15:16,19:15:16,646,36,0,0,16158.24,0
1410060,19:16:48,19:16:48,647,37,0,0,16480.23,0
1410060,19:21:38,19:21:38,733,39,0,0,17450.07,0
1410060,19:24:16,19:24:16,735,40,0,0,17986.06,0
1410060,19:27:00,19:27:00,737,41,0,0,18458.95,1
1410080,18:19:00,18:19:00,615,1,0,0,0.0,1
1410080,18:21:56,18:21:56,616,2,0,0,612.46,0
1410080,18:23:14,18:23:14,617,3,0,0,927.39,0
1410080,18:23:57,18:23:57,711,4,0,0,1124.24,0
1410080,18:25:02,18:25:02,712,5,0,0,1402.95,0
1410080,18:26:20,18:26:20,618,6,0,0,1680.17,0
1410080,18:29:56,18:29:56,619,7,0,0,2525.1,0
1410080,18:31:18,18:31:18,620,8,0,0,2877.8,0
1410080,18:32:48,18:32:48,621,9,0,0,3284.06,0
1410080,18:35:02,18:35:02,622,10,0,0,3874.56,0
1410080,18:39:00,18:39:00,623,11,0,0,4840.83,1
1410080,18:40:12,18:40:12,624,12,0,0,5200.28,0
1410080,18:41:27,18:41:27,625,13,0,0,5587.71,0
1410080,18:42:36,18:42:36,626,14,0,0,5956.69,0
1410080,18:43:48,18:43:48,627,15,0,0,6360.62,0
1410080,18:45:39,18:45:39,628,16,0,0,6968.12,0
1410080,18:46:54,18:46:54,629,17,0,0,7402.97,0
1410080,18:48:22,18:48:22,630,18,0,0,7928.34,0
1410080,18:49:54,18:49:54,631,19,0,0,8389.99,0
1410080,18:51:00,18:51:00,632,20,0,0,8696.55,1
1410080,18:51:58,18:51:58,633,21,0,0,8941.92,0
1410080,18:53:40,18:53:40,634,22,0,0,9408.61,0
1410080,18:55:02,18:55:02,635,23,0,0,9818.52,0
1410080,18:56:16,18:56:16,636,24,0,0,10143.88,0
1410080,18:57:39,18:57:39,637,25,0,0,10500.66,0
1410080,18:58:49,18:58:49,471,26,0,0,10806.96,0
1410080,18:59:40,18:59:40,472,27,0,0,11048.87,0
1410080,19:03:00,19:03:00,638,28,0,0,11858.14,1
1410080,19:06:54,19:06:54,639,29,0,0,13118.22,0
1410080,19:08:04,19:08:04,640,30,0,0,13534.31,0
1410080,19:08:44,19:08:44,641,31,0,0,13765.75,0
1410080,19:10:46,19:10:46,642,32,0,0,14542.96,0
1410080,19:12:04,19:12:04,643,33,0,0,15071.71,0
1410080,19:12:58,19:12:58,644,34,0,0,15457.47,0
1410080,19:14:00,19:14:00,645,35,0,0,15897.69,1
1410080,19:15:16,19:15:16,646,36,0,0,16158.24,0
1410080,19:16:48,19:16:48,647,37,0,0,16480.23,0
1410080,19:21:38,19:21:38,733,39,0,0,17450.07,0
1410080,19:24:16,19:24:16,735,40,0,0,17986.06,0
1410080,19:27:00,19:27:00,737,41,0,0,18458.95,1
1410090,18:19:00,18:19:00,615,1,0,0,0.0,1
1410090,18:21:56,18:21:56,616,2,0,0,612.46,0
1410090,18:23:14,18:23:14,617,3,0,0,927.39,0
1410090,18:23:57,18:23:57,711,4,0,0,1124.24,0
1410090,18:25:02,18:25:02,712,5,0,0,1402.95,0
1410090,18:26:20,18:26:20,618,6,0,0,1680.17,0
1410090,18:29:56,18:29:56,619,7,0,0,2525.1,0
1410090,18:31:18,18:31:18,620,8,0,0,2877.8,0
1410090,18:32:48,18:32:48,621,9,0,0,3284.06,0
1410090,18:35:02,18:35:02,622,10,0,0,3874.56,0
1410090,18:39:00,18:39:00,623,11,0,0,4840.83,1
1410090,18:40:12,18:40:12,624,12,0,0,5200.28,0
1410090,18:41:27,18:41:27,625,13,0,0,5587.71,0
1410090,18:42:36,18:42:36,626,14,0,0,5956.69,0
1410090,18:43:48,18:43:48,627,15,0,0,6360.62,0
1410090,18:45:39,18:45:39,628,16,0,0,6968.12,0
1410090,18:46:54,18:46:54,629,17,0,0,7402.97,0
1410090,18:48:22,18:48:22,630,18,0,0,7928.34,0
1410090,18:49:54,18:49:54,631,19,0,0,8389.99,0
1410090,18:51:00,18:51:00,632,20,0,0,8696.55,1
1410090,18:51:58,18:51:58,633,21,0,0,8941.92,0
1410090,18:53:40,18:53:40,634,22,0,0,9408.61,0
1410090,18:55:02,18:55:02,635,23,0,0,9818.52,0
1410090,18:56:16,18:56:16,636,24,0,0,10143.88,0
1410090,18:57:39,18:57:39,637,25,0,0,10500.66,0
1410090,18:58:49,18:58:49,471,26,0,0,10806.96,0
1410090,18:59:40,18:59:40,472,27,0,0,11048.87,0
1410090,19:03:00,19:03:00,638,28,0,0,11858.14,1
1410090,19:06:54,19:06:54,639,29,0,0,13118.22,0
1410090,19:08:04,19:08:04,640,30,0,0,13534.31,0
1410090,19:08:44,19:08:44,641,31,0,0,13765.75,0
1410090,19:10:46,19:10:46,642,32,0,0,14542.96,0
1410090,19:12:04,19:12:04,643,33,0,0,15071.71,0
1410090,19:12:58,19:12:58,644,34,0,0,15457.47,0
1410090,19:14:00,19:14:00,645,35,0,0,15897.69,1
1410090,19:15:16,19:15:16,646,36,0,0,16158.24,0
1410090,19:16:48,19:16:48,647,37,0,0,16480.23,0
1410090,19:21:38,19:21:38,733,39,0,0,17450.07,0
1410090,19:24:16,19:24:16,735,40,0,0,17986.06,0
1410090,19:27:00,19:27:00,737,41,0,0,18458.95,1
1410120,18:19:00,18:19:00,615,1,0,0,0.0,1
1410120,18:21:56,18:21:56,616,2,0,0,612.46,0
1410120,18:23:14,18:23:14,617,3,0,0,927.39,0
1410120,18:23:57,18:23:57,711,4,0,0,1124.24,0
1410120,18:25:02,18:25:02,712,5,0,0,1402.95,0
1410120,18:26:20,18:26:20,618,6,0,0,1680.17,0
1410120,18:29:56,18:29:56,619,7,0,0,2525.1,0
1410120,18:31:18,18:31:18,620,8,0,0,2877.8,0
1410120,18:32:48,18:32:48,621,9,0,0,3284.06,0
1410120,18:35:02,18:35:02,622,10,0,0,3874.56,0
1410120,18:39:00,18:39:00,623,11,0,0,4840.83,1
1410120,18:40:12,18:40:12,624,12,0,0,5200.28,0
1410120,18:41:27,18:41:27,625,13,0,0,5587.71,0
1410120,18:42:36,18:42:36,626,14,0,0,5956.69,0
1410120,18:43:48,18:43:48,627,15,0,0,6360.62,0
1410120,18:45:39,18:45:39,628,16,0,0,6968.12,0
1410120,18:46:54,18:46:54,629,17,0,0,7402.97,0
1410120,18:48:22,18:48:22,630,18,0,0,7928.34,0
1410120,18:49:54,18:49:54,631,19,0,0,8389.99,0
1410120,18:51:00,18:51:00,632,20,0,0,8696.55,1
1410120,18:51:58,18:51:58,633,21,0,0,8941.92,0
1410120,18:53:40,18:53:40,634,22,0,0,9408.61,0
1410120,18:55:02,18:55:02,635,23,0,0,9818.52,0
1410120,18:56:16,18:56:16,636,24,0,0,10143.88,0
1410120,18:57:39,18:57:39,637,25,0,0,10500.66,0
1410120,18:58:49,18:58:49,471,26,0,0,10806.96,0
1410120,18:59:40,18:59:40,472,27,0,0,11048.87,0
1410120,19:03:00,19:03:00,638,28,0,0,11858.14,1
1410120,19:06:54,19:06:54,639,29,0,0,13118.22,0
1410120,19:08:04,19:08:04,640,30,0,0,13534.31,0
1410120,19:08:44,19:08:44,641,31,0,0,13765.75,0
1410120,19:10:46,19:10:46,642,32,0,0,14542.96,0
1410120,19:12:04,19:12:04,643,33,0,0,15071.71,0
1410120,19:12:58,19:12:58,644,34,0,0,15457.47,0
1410120,19:14:00,19:14:00,645,35,0,0,15897.69,1
1410120,19:15:16,19:15:16,646,36,0,0,16158.24,0
1410120,19:16:48,19:16:48,647,37,0,0,16480.23,0
1410120,19:21:38,19:21:38,733,39,0,0,17450.07,0
1410120,19:24:16,19:24:16,735,40,0,0,17986.06,0
1410120,19:27:00,19:27:00,737,41,0,0,18458.95,1
1410130,18:19:00,18:19:00,615,1,0,0,0.0,1
1410130,18:21:56,18:21:56,616,2,0,0,612.46,0
1410130,18:23:14,18:23:14,617,3,0,0,927.39,0
1410130,18:23:57,18:23:57,711,4,0,0,1124.24,0
1410130,18:25:02,18:25:02,712,5,0,0,1402.95,0
1410130,18:26:20,18:26:20,618,6,0,0,1680.17,0
1410130,18:29:56,18:29:56,619,7,0,0,2525.1,0
1410130,18:31:18,18:31:18,620,8,0,0,2877.8,0
1410130,18:32:48,18:32:48,621,9,0,0,3284.06,0
1410130,18:35:02,18:35:02,622,10,0,0,3874.56,0
1410130,18:39:00,18:39:00,623,11,0,0,4840.83,1
1410130,18:40:12,18:40:12,624,12,0,0,5200.28,0
1410130,18:41:27,18:41:27,625,13,0,0,5587.71,0
1410130,18:42:36,18:42:36,626,14,0,0,5956.69,0
1410130,18:43:48,18:43:48,627,15,0,0,6360.62,0
1410130,18:45:39,18:45:39,628,16,0,0,6968.12,0
1410130,18:46:54,18:46:54,629,17,0,0,7402.97,0
1410130,18:48:22,18:48:22,630,18,0,0,7928.34,0
1410130,18:49:54,18:49:54,631,19,0,0,8389.99,0
1410130,18:51:00,18:51:00,632,20,0,0,8696.55,1
1410130,18:51:58,18:51:58,633,21,0,0,8941.92,0
1410130,18:53:40,18:53:40,634,22,0,0,9408.61,0
1410130,18:55:02,18:55:02,635,23,0,0,9818.52,0
1410130,18:56:16,18:56:16,636,24,0,0,10143.88,0
1410130,18:57:39,18:57:39,637,25,0,0,10500.66,0
1410130,18:58:49,18:58:49,471,26,0,0,10806.96,0
1410130,18:59:40,18:59:40,472,27,0,0,11048.87,0
1410130,19:03:00,19:03:00,638,28,0,0,11858.14,1
1410130,19:06:54,19:06:54,639,29,0,0,13118.22,0
1410130,19:08:04,19:08:04,640,30,0,0,13534.31,0
1410130,19:08:44,19:08:44,641,31,0,0,13765.75,0
1410130,19:10:46,19:10:46,642,32,0,0,14542.96,0
1410130,19:12:04,19:12:04,643,33,0,0,15071.71,0
1410130,19:12:58,19:12:58,644,34,0,0,15457.47,0
1410130,19:14:00,19:14:00,645,35,0,0,15897.69,1
1410130,19:15:16,19:15:16,646,36,0,0,16158.24,0
1410130,19:16:48,19:16:48,647,37,0,0,16480.23,0
1410130,19:21:38,19:21:38,733,39,0,0,17450.07,0
1410130,19:24:16,19:24:16,735,40,0,0,17986.06,0
1410130,19:27:00,19:27:00,737,41,0,0,18458.95,1
1410140,18:19:00,18:19:00,615,1,0,0,0.0,1
1410140,18:21:56,18:21:56,616,2,0,0,612.46,0
1410140,18:23:14,18:23:14,617,3,0,0,927.39,0
1410140,18:23:57,18:23:57,711,4,0,0,1124.24,0
1410140,18:25:02,18:25:02,712,5,0,0,1402.95,0
1410140,18:26:20,18:26:20,618,6,0,0,1680.17,0
1410140,18:29:56,18:29:56,619,7,0,0,2525.1,0
1410140,18:31:18,18:31:18,620,8,0,0,2877.8,0
1410140,18:32:48,18:32:48,621,9,0,0,3284.06,0
1410140,18:35:02,18:35:02,622,10,0,0,3874.56,0
1410140,18:39:00,18:39:00,623,11,0,0,4840.83,1
1410140,18:40:12,18:40:12,624,12,0,0,5200.28,0
1410140,18:41:27,18:41:27,625,13,0,0,5587.71,0
1410140,18:42:36,18:42:36,626,14,0,0,5956.69,0
1410140,18:43:48,18:43:48,627,15,0,0,6360.62,0
1410140,18:45:39,18:45:39,628,16,0,0,6968.12,0
1410140,18:46:54,18:46:54,629,17,0,0,7402.97,0
1410140,18:48:22,18:48:22,630,18,0,0,7928.34,0
1410140,18:49:54,18:49:54,631,19,0,0,8389.99,0
1410140,18:51:00,18:51:00,632,20,0,0,8696.55,1
1410140,18:51:58,18:51:58,633,21,0,0,8941.92,0
1410140,18:53:40,18:53:40,634,22,0,0,9408.61,0
1410140,18:55:02,18:55:02,635,23,0,0,9818.52,0
1410140,18:56:16,18:56:16,636,24,0,0,10143.88,0
1410140,18:57:39,18:57:39,637,25,0,0,10500.66,0
1410140,18:58:49,18:58:49,471,26,0,0,10806.96,0
1410140,18:59:40,18:59:40,472,27,0,0,11048.87,0
1410140,19:03:00,19:03:00,638,28,0,0,11858.14,1
1410140,19:06:54,19:06:54,639,29,0,0,13118.22,0
1410140,19:08:04,19:08:04,640,30,0,0,13534.31,0
1410140,19:08:44,19:08:44,641,31,0,0,13765.75,0
1410140,19:10:46,19:10:46,642,32,0,0,14542.96,0
1410140,19:12:04,19:12:04,643,33,0,0,15071.71,0
1410140,19:12:58,19:12:58,644,34,0,0,15457.47,0
1410140,19:14:00,19:14:00,645,35,0,0,15897.69,1
1410140,19:15:16,19:15:16,646,36,0,0,16158.24,0
1410140,19:16:48,19:16:48,647,37,0,0,16480.23,0
1410140,19:21:38,19:21:38,733,39,0,0,17450.07,0
1410140,19:24:16,19:24:16,735,40,0,0,17986.06,0
1410140,19:27:00,19:27:00,737,41,0,0,18458.95,1
1410150,18:19:00,18:19:00,615,1,0,0,0.0,1
1410150,18:21:56,18:21:56,616,2,0,0,612.46,0
1410150,18:23:14,18:23:14,617,3,0,0,927.39,0
1410150,18:23:57,18:23:57,711,4,0,0,1124.24,0
1410150,18:25:02,18:25:02,712,5,0,0,1402.95,0
1410150,18:26:20,18:26:20,618,6,0,0,1680.17,0
1410150,18:29:56,18:29:56,619,7,0,0,2525.1,0
1410150,18:31:18,18:31:18,620,8,0,0,2877.8,0
1410150,18:32:48,18:32:48,621,9,0,0,3284.06,0
1410150,18:35:02,18:35:02,622,10,0,0,3874.56,0
1410150,18:39:00,18:39:00,623,11,0,0,4840.83,1
1410150,18:40:12,18:40:12,624,12,0,0,5200.28,0
1410150,18:41:27,18:41:27,625,13,0,0,5587.71,0
1410150,18:42:36,18:42:36,626,14,0,0,5956.69,0
1410150,18:43:48,18:43:48,627,15,0,0,6360.62,0
1410150,18:45:39,18:45:39,628,16,0,0,6968.12,0
1410150,18:46:54,18:46:54,629,17,0,0,7402.97,0
1410150,18:48:22,18:48:22,630,18,0,0,7928.34,0
1410150,18:49:54,18:49:54,631,19,0,0,8389.99,0
1410150,18:51:00,18:51:00,632,20,0,0,8696.55,1
1410150,18:51:58,18:51:58,633,21,0,0,8941.92,0
1410150,18:53:40,18:53:40,634,22,0,0,9408.61,0
1410150,18:55:02,18:55:02,635,23,0,0,9818.52,0
1410150,18:56:16,18:56:16,636,24,0,0,10143.88,0
1410150,18:57:39,18:57:39,637,25,0,0,10500.66,0
1410150,18:58:49,18:58:49,471,26,0,0,10806.96,0
1410150,18:59:40,18:59:40,472,27,0,0,11048.87,0
1410150,19:03:00,19:03:00,638,28,0,0,11858.14,1
1410150,19:06:54,19:06:54,639,29,0,0,13118.22,0
1410150,19:08:04,19:08:04,640,30,0,0,13534.31,0
1410150,19:08:44,19:08:44,641,31,0,0,13765.75,0
1410150,19:10:46,19:10:46,642,32,0,0,14542.96,0
1410150,19:12:04,19:12:04,643,33,0,0,15071.71,0
1410150,19:12:58,19:12:58,644,34,0,0,15457.47,0
1410150,19:14:00,19:14:00,645,35,0,0,15897.69,1
1410150,19:15:16,19:15:16,646,36,0,0,16158.24,0
1410150,19:16:48,19:16:48,647,37,0,0,16480.23,0
1410150,19:21:38,19:21:38,733,39,0,0,17450.07,0
1410150,19:24:16,19:24:16,735,40,0,0,17986.06,0
1410150,19:27:00,19:27:00,737,41,0,0,18458.95,1
1410160,18:19:00,18:19:00,615,1,0,0,0.0,1
1410160,18:21:56,18:21:56,616,2,0,0,612.46,0
1410160,18:23:14,18:23:14,617,3,0,0,927.39,0
1410160,18:23:57,18:23:57,711,4,0,0,1124.24,0
1410160,18:25:02,18:25:02,712,5,0,0,1402.95,0
1410160,18:26:20,18:26:20,618,6,0,0,1680.17,0
1410160,18:29:56,18:29:56,619,7,0,0,2525.1,0
1410160,18:31:18,18:31:18,620,8,0,0,2877.8,0
1410160,18:32:48,18:32:48,621,9,0,0,3284.06,0
1410160,18:35:02,18:35:02,622,10,0,0,3874.56,0
1410160,18:39:00,18:39:00,623,11,0,0,4840.83,1
1410160,18:40:12,18:40:12,624,12,0,0,5200.28,0
1410160,18:41:27,18:41:27,625,13,0,0,5587.71,0
1410160,18:42:36,18:42:36,626,14,0,0,5956.69,0
1410160,18:43:48,18:43:48,627,15,0,0,6360.62,0
1410160,18:45:39,18:45:39,628,16,0,0,6968.12,0
1410160,18:46:54,18:46:54,629,17,0,0,7402.97,0
1410160,18:48:22,18:48:22,630,18,0,0,7928.34,0
1410160,18:49:54,18:49:54,631,19,0,0,8389.99,0
1410160,18:51:00,18:51:00,632,20,0,0,8696.55,1
1410160,18:51:58,18:51:58,633,21,0,0,8941.92,0
1410160,18:53:40,18:53:40,634,22,0,0,9408.61,0
1410160,18:55:02,18:55:02,635,23,0,0,9818.52,0
1410160,18:56:16,18:56:16,636,24,0,0,10143.88,0
1410160,18:57:39,18:57:39,637,25,0,0,10500.66,0
1410160,18:58:49,18:58:49,471,26,0,0,10806.96,0
1410160,18:59:40,18:59:40,472,27,0,0,11048.87,0
1410160,19:03:00,19:03:00,638,28,0,0,11858.14,1
1410160,19:06:54,19:06:54,639,29,0,0,13118.22,0
1410160,19:08:04,19:08:04,640,30,0,0,13534.31,0
1410160,19:08:44,19:08:44,641,31,0,0,13765.75,0
1410160,19:10:46,19:10:46,642,32,0,0,14542.96,0
1410160,19:12:04,19:12:04,643,33,0,0,15071.71,0
1410160,19:12:58,19:12:58,644,34,0,0,15457.47,0
1410160,19:14:00,19:14:00,645,35,0,0,15897.69,1
1410160,19:15:16,19:15:16,646,36,0,0,16158.24,0
1410160,19:16:48,19:16:48,647,37,0,0,16480.23,0
1410160,19:21:38,19:21:38,733,39,0,0,17450.07,0
1410160,19:24:16,19:24:16,735,40,0,0,17986.06,0
1410160,19:27:00,19:27:00,737,41,0,0,18458.95,1
1410170,18:19:00,18:19:00,615,1,0,0,0.0,1
1410170,18:21:56,18:21:56,616,2,0,0,612.46,0
1410170,18:23:14,18:23:14,617,3,0,0,927.39,0
1410170,18:23:57,18:23:57,711,4,0,0,1124.24,0
1410170,18:25:02,18:25:02,712,5,0,0,1402.95,0
1410170,18:26:20,18:26:20,618,6,0,0,1680.17,0
1410170,18:29:56,18:29:56,619,7,0,0,2525.1,0
1410170,18:31:18,18:31:18,620,8,0,0,2877.8,0
1410170,18:32:48,18:32:48,621,9,0,0,3284.06,0
1410170,18:35:02,18:35:02,622,10,0,0,3874.56,0
1410170,18:39:00,18:39:00,623,11,0,0,4840.83,1
1410170,18:40:12,18:40:12,624,12,0,0,5200.28,0
1410170,18:41:27,18:41:27,625,13,0,0,5587.71,0
1410170,18:42:36,18:42:36,626,14,0,0,5956.69,0
1410170,18:43:48,18:43:48,627,15,0,0,6360.62,0
1410170,18:45:39,18:45:39,628,16,0,0,6968.12,0
1410170,18:46:54,18:46:54,629,17,0,0,7402.97,0
1410170,18:48:22,18:48:22,630,18,0,0,7928.34,0
1410170,18:49:54,18:49:54,631,19,0,0,8389.99,0
1410170,18:51:00,18:51:00,632,20,0,0,8696.55,1
1410170,18:51:58,18:51:58,633,21,0,0,8941.92,0
1410170,18:53:40,18:53:40,634,22,0,0,9408.61,0
1410170,18:55:02,18:55:02,635,23,0,0,9818.52,0
1410170,18:56:16,18:56:16,636,24,0,0,10143.88,0
1410170,18:57:39,18:57:39,637,25,0,0,10500.66,0
1410170,18:58:49,18:58:49,471,26,0,0,10806.96,0
1410170,18:59:40,18:59:40,472,27,0,0,11048.87,0
1410170,19:03:00,19:03:00,638,28,0,0,11858.14,1
1410170,19:06:54,19:06:54,639,29,0,0,13118.22,0
1410170,19:08:04,19:08:04,640,30,0,0,13534.31,0
1410170,19:08:44,19:08:44,641,31,0,0,13765.75,0
1410170,19:10:46,19:10:46,642,32,0,0,14542.96,0
1410170,19:12:04,19:12:04,643,33,0,0,15071.71,0
1410170,19:12:58,19:12:58,644,34,0,0,15457.47,0
1410170,19:14:00,19:14:00,645,35,0,0,15897.69,1
1410170,19:15:16,19:15:16,646,36,0,0,16158.24,0
1410170,19:16:48,19:16:48,647,37,0,0,16480.23,0
1410170,19:21:38,19:21:38,733,39,0,0,17450.07,0
1410170,19:24:16,19:24:16,735,40,0,0,17986.06,0
1410170,19:27:00,19:27:00,737,41,0,0,18458.95,1
1410180,18:19:00,18:19:00,615,1,0,0,0.0,1
1410180,18:21:56,18:21:56,616,2,0,0,612.46,0
1410180,18:23:14,18:23:14,617,3,0,0,927.39,0
1410180,18:23:57,18:23:57,711,4,0,0,1124.24,0
1410180,18:25:02,18:25:02,712,5,0,0,1402.95,0
1410180,18:26:20,18:26:20,618,6,0,0,1680.17,0
1410180,18:29:56,18:29:56,619,7,0,0,2525.1,0
1410180,18:31:18,18:31:18,620,8,0,0,2877.8,0
1410180,18:32:48,18:32:48,621,9,0,0,3284.06,0
1410180,18:35:02,18:35:02,622,10,0,0,3874.56,0
1410180,18:39:00,18:39:00,623,11,0,0,4840.83,1
1410180,18:40:12,18:40:12,624,12,0,0,5200.28,0
1410180,18:41:27,18:41:27,625,13,0,0,5587.71,0
1410180,18:42:36,18:42:36,626,14,0,0,5956.69,0
1410180,18:43:48,18:43:48,627,15,0,0,6360.62,0
1410180,18:45:39,18:45:39,628,16,0,0,6968.12,0
1410180,18:46:54,18:46:54,629,17,0,0,7402.97,0
1410180,18:48:22,18:48:22,630,18,0,0,7928.34,0
1410180,18:49:54,18:49:54,631,19,0,0,8389.99,0
1410180,18:51:00,18:51:00,632,20,0,0,8696.55,1
1410180,18:51:58,18:51:58,633,21,0,0,8941.92,0
1410180,18:53:40,18:53:40,634,22,0,0,9408.61,0
1410180,18:55:02,18:55:02,635,23,0,0,9818.52,0
1410180,18:56:16,18:56:16,636,24,0,0,10143.88,0
1410180,18:57:39,18:57:39,637,25,0,0,10500.66,0
1410180,18:58:49,18:58:49,471,26,0,0,10806.96,0
1410180,18:59:40,18:59:40,472,27,0,0,11048.87,0
1410180,19:03:00,19:03:00,638,28,0,0,11858.14,1
1410180,19:06:54,19:06:54,639,29,0,0,13118.22,0
1410180,19:08:04,19:08:04,640,30,0,0,13534.31,0
1410180,19:08:44,19:08:44,641,31,0,0,13765.75,0
1410180,19:10:46,19:10:46,642,32,0,0,14542.96,0
1410180,19:12:04,19:12:04,643,33,0,0,15071.71,0
1410180,19:12:58,19:12:58,644,34,0,0,15457.47,0
1410180,19:14:00,19:14:00,645,35,0,0,15897.69,1
1410180,19:15:16,19:15:16,646,36,0,0,16158.24,0
1410180,19:16:48,19:16:48,647,37,0,0,16480.23,0
1410180,19:21:38,19:21:38,733,39,0,0,17450.07,0
1410180,19:24:16,19:24:16,735,40,0,0,17986.06,0
1410180,19:27:00,19:27:00,737,41,0,0,18458.95,1
1411020,12:59:00,12:59:00,677,1,0,0,0.0,1
1411020,13:00:58,13:00:58,678,2,0,0,489.99,0
1411020,13:01:33,13:01:33,679,3,0,0,706.43,0
1411020,13:02:45,13:02:45,38,4,0,0,1142.0,0
1411020,13:03:49,13:03:49,39,5,0,0,1494.02,0
1411020,13:04:24,13:04:24,714,6,0,0,1700.5,0
1411020,13:05:02,13:05:02,40,7,0,0,1945.75,0
1411020,13:06:00,13:06:00,41,8,0,0,2180.57,0
1411020,13:06:43,13:06:43,715,9,0,0,2354.24,0
1411020,13:08:04,13:08:04,42,10,0,0,2663.48,0
1411020,13:09:05,13:09:05,43,11,0,0,2939.38,0
1411020,13:09:54,13:09:54,44,12,0,0,3207.07,0
1411020,13:11:18,13:11:18,45,13,0,0,3659.56,0
1411020,13:13:00,13:13:00,47,14,0,0,4219.08,1
1411030,12:59:00,12:59:00,677,1,0,0,0.0,1
1411030,13:00:58,13:00:58,678,2,0,0,489.99,0
1411030,13:01:33,13:01:33,679,3,0,0,706.43,0
1411030,13:02:45,13:02:45,38,4,0,0,1142.0,0
1411030,13:03:49,13:03:49,39,5,0,0,1494.02,0
1411030,13:04:24,13:04:24,714,6,0,0,1700.5,0
1411030,13:05:02,13:05:02,40,7,0,0,1945.75,0
1411030,13:06:00,13:06:00,41,8,0,0,2180.57,0
1411030,13:06:43,13:06:43,715,9,0,0,2354.24,0
1411030,13:08:04,13:08:04,42,10,0,0,2663.48,0
1411030,13:09:05,13:09:05,43,11,0,0,2939.38,0
1411030,13:09:54,13:09:54,44,12,0,0,3207.07,0
1411030,13:11:18,13:11:18,45,13,0,0,3659.56,0
1411030,13:13:00,13:13:00,47,14,0,0,4219.08,1
1411040,12:59:00,12:59:00,677,1,0,0,0.0,1
1411040,13:00:58,13:00:58,678,2,0,0,489.99,0
1411040,13:01:33,13:01:33,679,3,0,0,706.43,0
1411040,13:02:45,13:02:45,38,4,0,0,1142.0,0
1411040,13:03:49,13:03:49,39,5,0,0,1494.02,0
1411040,13:04:24,13:04:24,714,6,0,0,1700.5,0
1411040,13:05:02,13:05:02,40,7,0,0,1945.75,0
1411040,13:06:00,13:06:00,41,8,0,0,2180.57,0
1411040,13:06:43,13:06:43,715,9,0,0,2354.24,0
1411040,13:08:04,13:08:04,42,10,0,0,2663.48,0
1411040,13:09:05,13:09:05,43,11,0,0,2939.38,0
1411040,13:09:54,13:09:54,44,12,0,0,3207.07,0
1411040,13:11:18,13:11:18,45,13,0,0,3659.56,0
1411040,13:13:00,13:13:00,47,14,0,0,4219.08,1
1411050,12:59:00,12:59:00,677,1,0,0,0.0,1
1411050,13:00:58,13:00:58,678,2,0,0,489.99,0
1411050,13:01:33,13:01:33,679,3,0,0,706.43,0
1411050,13:02:45,13:02:45,38,4,0,0,1142.0,0
1411050,13:03:49,13:03:49,39,5,0,0,1494.02,0
1411050,13:04:24,13:04:24,714,6,0,0,1700.5,0
1411050,13:05:02,13:05:02,40,7,0,0,1945.75,0
1411050,13:06:00,13:06:00,41,8,0,0,2180.57,0
1411050,13:06:43,13:06:43,715,9,0,0,2354.24,0
1411050,13:08:04,13:08:04,42,10,0,0,2663.48,0
1411050,13:09:05,13:09:05,43,11,0,0,2939.38,0
1411050,13:09:54,13:09:54,44,12,0,0,3207.07,0
1411050,13:11:18,13:11:18,45,13,0,0,3659.56,0
1411050,13:13:00,13:13:00,47,14,0,0,4219.08,1
1411060,12:59:00,12:59:00,677,1,0,0,0.0,1
1411060,13:00:58,13:00:58,678,2,0,0,489.99,0
1411060,13:01:33,13:01:33,679,3,0,0,706.43,0
1411060,13:02:45,13:02:45,38,4,0,0,1142.0,0
1411060,13:03:49,13:03:49,39,5,0,0,1494.02,0
1411060,13:04:24,13:04:24,714,6,0,0,1700.5,0
1411060,13:05:02,13:05:02,40,7,0,0,1945.75,0
1411060,13:06:00,13:06:00,41,8,0,0,2180.57,0
1411060,13:06:43,13:06:43,715,9,0,0,2354.24,0
1411060,13:08:04,13:08:04,42,10,0,0,2663.48,0
1411060,13:09:05,13:09:05,43,11,0,0,2939.38,0
1411060,13:09:54,13:09:54,44,12,0,0,3207.07,0
1411060,13:11:18,13:11:18,45,13,0,0,3659.56,0
1411060,13:13:00,13:13:00,47,14,0,0,4219.08,1
1411080,12:59:00,12:59:00,677,1,0,0,0.0,1
1411080,13:00:58,13:00:58,678,2,0,0,489.99,0
1411080,13:01:33,13:01:33,679,3,0,0,706.43,0
1411080,13:02:45,13:02:45,38,4,0,0,1142.0,0
1411080,13:03:49,13:03:49,39,5,0,0,1494.02,0
1411080,13:04:24,13:04:24,714,6,0,0,1700.5,0
1411080,13:05:02,13:05:02,40,7,0,0,1945.75,0
1411080,13:06:00,13:06:00,41,8,0,0,2180.57,0
1411080,13:06:43,13:06:43,715,9,0,0,2354.24,0
1411080,13:08:04,13:08:04,42,10,0,0,2663.48,0
1411080,13:09:05,13:09:05,43,11,0,0,2939.38,0
1411080,13:09:54,13:09:54,44,12,0,0,3207.07,0
1411080,13:11:18,13:11:18,45,13,0,0,3659.56,0
1411080,13:13:00,13:13:00,47,14,0,0,4219.08,1
1411090,12:59:00,12:59:00,677,1,0,0,0.0,1
1411090,13:00:58,13:00:58,678,2,0,0,489.99,0
1411090,13:01:33,13:01:33,679,3,0,0,706.43,0
1411090,13:02:45,13:02:45,38,4,0,0,1142.0,0
1411090,13:03:49,13:03:49,39,5,0,0,1494.02,0
1411090,13:04:24,13:04:24,714,6,0,0,1700.5,0
1411090,13:05:02,13:05:02,40,7,0,0,1945.75,0
1411090,13:06:00,13:06:00,41,8,0,0,2180.57,0
1411090,13:06:43,13:06:43,715,9,0,0,2354.24,0
1411090,13:08:04,13:08:04,42,10,0,0,2663.48,0
1411090,13:09:05,13:09:05,43,11,0,0,2939.38,0
1411090,13:09:54,13:09:54,44,12,0,0,3207.07,0
1411090,13:11:18,13:11:18,45,13,0,0,3659.56,0
1411090,13:13:00,13:13:00,47,14,0,0,4219.08,1
1411120,12:59:00,12:59:00,677,1,0,0,0.0,1
1411120,13:00:58,13:00:58,678,2,0,0,489.99,0
1411120,13:01:33,13:01:33,679,3,0,0,706.43,0
1411120,13:02:45,13:02:45,38,4,0,0,1142.0,0
1411120,13:03:49,13:03:49,39,5,0,0,1494.02,0
1411120,13:04:24,13:04:24,714,6,0,0,1700.5,0
1411120,13:05:02,13:05:02,40,7,0,0,1945.75,0
1411120,13:06:00,13:06:00,41,8,0,0,2180.57,0
1411120,13:06:43,13:06:43,715,9,0,0,2354.24,0
1411120,13:08:04,13:08:04,42,10,0,0,2663.48,0
1411120,13:09:05,13:09:05,43,11,0,0,2939.38,0
1411120,13:09:54,13:09:54,44,12,0,0,3207.07,0
1411120,13:11:18,13:11:18,45,13,0,0,3659.56,0
1411120,13:13:00,13:13:00,47,14,0,0,4219.08,1
1411130,12:59:00,12:59:00,677,1,0,0,0.0,1
1411130,13:00:58,13:00:58,678,2,0,0,489.99,0
1411130,13:01:33,13:01:33,679,3,0,0,706.43,0
1411130,13:02:45,13:02:45,38,4,0,0,1142.0,0
1411130,13:03:49,13:03:49,39,5,0,0,1494.02,0
1411130,13:04:24,13:04:24,714,6,0,0,1700.5,0
1411130,13:05:02,13:05:02,40,7,0,0,1945.75,0
1411130,13:06:00,13:06:00,41,8,0,0,2180.57,0
1411130,13:06:43,13:06:43,715,9,0,0,2354.24,0
1411130,13:08:04,13:08:04,42,10,0,0,2663.48,0
1411130,13:09:05,13:09:05,43,11,0,0,2939.38,0
1411130,13:09:54,13:09:54,44,12,0,0,3207.07,0
1411130,13:11:18,13:11:18,45,13,0,0,3659.56,0
1411130,13:13:00,13:13:00,47,14,0,0,4219.08,1
1411140,12:59:00,12:59:00,677,1,0,0,0.0,1
1411140,13:00:58,13:00:58,678,2,0,0,489.99,0
1411140,13:01:33,13:01:33,679,3,0,0,706.43,0
1411140,13:02:45,13:02:45,38,4,0,0,1142.0,0
1411140,13:03:49,13:03:49,39,5,0,0,1494.02,0
1411140,13:04:24,13:04:24,714,6,0,0,1700.5,0
1411140,13:05:02,13:05:02,40,7,0,0,1945.75,0
1411140,13:06:00,13:06:00,41,8,0,0,2180.57,0
1411140,13:06:43,13:06:43,715,9,0,0,2354.24,0
1411140,13:08:04,13:08:04,42,10,0,0,2663.48,0
1411140,13:09:05,13:09:05,43,11,0,0,2939.38,0
1411140,13:09:54,13:09:54,44,12,0,0,3207.07,0
1411140,13:11:18,13:11:18,45,13,0,0,3659.56,0
1411140,13:13:00,13:13:00,47,14,0,0,4219.08,1
1411150,12:59:00,12:59:00,677,1,0,0,0.0,1
1411150,13:00:58,13:00:58,678,2,0,0,489.99,0
1411150,13:01:33,13:01:33,679,3,0,0,706.43,0
1411150,13:02:45,13:02:45,38,4,0,0,1142.0,0
1411150,13:03:49,13:03:49,39,5,0,0,1494.02,0
1411150,13:04:24,13:04:24,714,6,0,0,1700.5,0
1411150,13:05:02,13:05:02,40,7,0,0,1945.75,0
1411150,13:06:00,13:06:00,41,8,0,0,2180.57,0
1411150,13:06:43,13:06:43,715,9,0,0,2354.24,0
1411150,13:08:04,13:08:04,42,10,0,0,2663.48,0
1411150,13:09:05,13:09:05,43,11,0,0,2939.38,0
1411150,13:09:54,13:09:54,44,12,0,0,3207.07,0
1411150,13:11:18,13:11:18,45,13,0,0,3659.56,0
1411150,13:13:00,13:13:00,47,14,0,0,4219.08,1
1411160,12:59:00,12:59:00,677,1,0,0,0.0,1
1411160,13:00:58,13:00:58,678,2,0,0,489.99,0
1411160,13:01:33,13:01:33,679,3,0,0,706.43,0
1411160,13:02:45,13:02:45,38,4,0,0,1142.0,0
1411160,13:03:49,13:03:49,39,5,0,0,1494.02,0
1411160,13:04:24,13:04:24,714,6,0,0,1700.5,0
1411160,13:05:02,13:05:02,40,7,0,0,1945.75,0
1411160,13:06:00,13:06:00,41,8,0,0,2180.57,0
1411160,13:06:43,13:06:43,715,9,0,0,2354.24,0
1411160,13:08:04,13:08:04,42,10,0,0,2663.48,0
1411160,13:09:05,13:09:05,43,11,0,0,2939.38,0
1411160,13:09:54,13:09:54,44,12,0,0,3207.07,0
1411160,13:11:18,13:11:18,45,13,0,0,3659.56,0
1411160,13:13:00,13:13:00,47,14,0,0,4219.08,1
1411170,12:59:00,12:59:00,677,1,0,0,0.0,1
1411170,13:00:58,13:00:58,678,2,0,0,489.99,0
1411170,13:01:33,13:01:33,679,3,0,0,706.43,0
1411170,13:02:45,13:02:45,38,4,0,0,1142.0,0
1411170,13:03:49,13:03:49,39,5,0,0,1494.02,0
1411170,13:04:24,13:04:24,714,6,0,0,1700.5,0
1411170,13:05:02,13:05:02,40,7,0,0,1945.75,0
1411170,13:06:00,13:06:00,41,8,0,0,2180.57,0
1411170,13:06:43,13:06:43,715,9,0,0,2354.24,0
1411170,13:08:04,13:08:04,42,10,0,0,2663.48,0
1411170,13:09:05,13:09:05,43,11,0,0,2939.38,0
1411170,13:09:54,13:09:54,44,12,0,0,3207.07,0
1411170,13:11:18,13:11:18,45,13,0,0,3659.56,0
1411170,13:13:00,13:13:00,47,14,0,0,4219.08,1
1411180,12:59:00,12:59:00,677,1,0,0,0.0,1
1411180,13:00:58,13:00:58,678,2,0,0,489.99,0
1411180,13:01:33,13:01:33,679,3,0,0,706.43,0
1411180,13:02:45,13:02:45,38,4,0,0,1142.0,0
1411180,13:03:49,13:03:49,39,5,0,0,1494.02,0
1411180,13:04:24,13:04:24,714,6,0,0,1700.5,0
1411180,13:05:02,13:05:02,40,7,0,0,1945.75,0
1411180,13:06:00,13:06:00,41,8,0,0,2180.57,0
1411180,13:06:43,13:06:43,715,9,0,0,2354.24,0
1411180,13:08:04,13:08:04,42,10,0,0,2663.48,0
1411180,13:09:05,13:09:05,43,11,0,0,2939.38,0
1411180,13:09:54,13:09:54,44,12,0,0,3207.07,0
1411180,13:11:18,13:11:18,45,13,0,0,3659.56,0
1411180,13:13:00,13:13:00,47,14,0,0,4219.08,1
1412010,16:42:00,16:42:00,48,1,0,0,0.0,1
1412010,16:42:31,16:42:31,514,2,0,0,435.78,0
1412010,16:42:46,16:42:46,49,3,0,0,585.7,0
1412010,16:43:33,16:43:33,50,4,0,0,1020.05,0
1412010,16:43:53,16:43:53,51,5,0,0,1236.89,0
1412010,16:44:16,16:44:16,52,6,0,0,1479.71,0
1412010,16:45:00,16:45:00,53,7,0,0,1873.71,1
1412010,16:46:45,16:46:45,54,8,0,0,2224.45,0
1412010,16:47:17,16:47:17,704,9,0,0,2374.48,0
1412010,16:49:17,16:49:17,55,10,0,0,2721.65,0
1412010,16:51:21,16:51:21,726,11,0,0,3094.19,0
1412010,16:52:00,16:52:00,65,12,0,0,3262.67,1
1412010,16:52:43,16:52:43,66,13,0,0,3415.76,0
1412010,16:55:00,16:55:00,68,14,0,0,3983.22,1
1412010,16:55:22,16:55:22,69,15,0,0,4138.37,0
1412010,16:56:13,16:56:13,70,16,0,0,4530.53,0
1412010,16:56:31,16:56:31,71,17,0,0,4663.95,0
1412010,16:57:17,16:57:17,72,18,0,0,5006.62,0
1412010,16:58:00,16:58:00,73,19,0,0,5323.64,1
1412010,16:59:07,16:59:07,75,20,0,0,5659.74,0
1412010,17:00:06,17:00:06,76,21,0,0,6020.52,0
1412010,17:00:47,17:00:47,77,22,0,0,6270.78,0
1412010,17:02:00,17:02:00,78,23,0,0,6763.44,1
1412010,17:03:10,17:03:10,515,24,0,0,7032.61,0
1412010,17:04:30,17:04:30,79,25,0,0,7333.13,0
1412010,17:06:39,17:06:39,80,26,0,0,7812.67,0
1412010,17:07:45,17:07:45,81,27,0,0,8044.92,0
1412010,17:08:29,17:08:29,82,28,0,0,8223.12,0
1412010,17:10:29,17:10:29,83,29,0,0,8705.63,0
1412010,17:11:49,17:11:49,85,30,0,0,9048.19,0
1412010,17:13:00,17:13:00,86,31,0,0,9336.07,1
1412010,17:14:27,17:14:27,87,32,0,0,9771.02,0
1412010,17:15:10,17:15:10,88,33,0,0,10024.56,0
1412010,17:16:07,17:16:07,89,34,0,0,10323.06,0
1412010,17:17:31,17:17:31,90,35,0,0,10789.56,0
1412010,17:18:18,17:18:18,91,36,0,0,11031.01,0
1412010,17:19:02,17:19:02,92,37,0,0,11244.3,0
1412010,17:21:22,17:21:22,93,38,0,0,11971.16,0
1412010,17:23:00,17:23:00,4,39,0,0,12438.97,1
1412110,16:42:00,16:42:00,48,1,0,0,0.0,1
1412110,16:42:31,16:42:31,514,2,0,0,435.78,0
1412110,16:42:46,16:42:46,49,3,0,0,585.7,0
1412110,16:43:33,16:43:33,50,4,0,0,1020.05,0
1412110,16:43:53,16:43:53,51,5,0,0,1236.89,0
1412110,16:44:16,16:44:16,52,6,0,0,1479.71,0
1412110,16:45:00,16:45:00,53,7,0,0,1873.71,1
1412110,16:46:45,16:46:45,54,8,0,0,2224.45,0
1412110,16:47:17,16:47:17,704,9,0,0,2374.48,0
1412110,16:49:17,16:49:17,55,10,0,0,2721.65,0
1412110,16:51:21,16:51:21,726,11,0,0,3094.19,0
1412110,16:52:00,16:52:00,65,12,0,0,3262.67,1
1412110,16:52:43,16:52:43,66,13,0,0,3415.76,0
1412110,16:55:00,16:55:00,68,14,0,0,3983.22,1
1412110,16:55:22,16:55:22,69,15,0,0,4138.37,0
1412110,16:56:13,16:56:13,70,16,0,0,4530.53,0
1412110,16:56:31,16:56:31,71,17,0,0,4663.95,0
1412110,16:57:17,16:57:17,72,18,0,0,5006.62,0
1412110,16:58:00,16:58:00,73,19,0,0,5323.64,1
1412110,16:59:07,16:59:07,75,20,0,0,5659.74,0
1412110,17:00:06,17:00:06,76,21,0,0,6020.52,0
1412110,17:00:47,17:00:47,77,22,0,0,6270.78,0
1412110,17:02:00,17:02:00,78,23,0,0,6763.44,1
1412110,17:03:10,17:03:10,515,24,0,0,7032.61,0
1412110,17:04:30,17:04:30,79,25,0,0,7333.13,0
1412110,17:06:39,17:06:39,80,26,0,0,7812.67,0
1412110,17:07:45,17:07:45,81,27,0,0,8044.92,0
1412110,17:08:29,17:08:29,82,28,0,0,8223.12,0
1412110,17:10:29,17:10:29,83,29,0,0,8705.63,0
1412110,17:11:49,17:11:49,85,30,0,0,9048.19,0
1412110,17:13:00,17:13:00,86,31,0,0,9336.07,1
1412110,17:14:27,17:14:27,87,32,0,0,9771.02,0
1412110,17:15:10,17:15:10,88,33,0,0,10024.56,0
1412110,17:16:07,17:16:07,89,34,0,0,10323.06,0
1412110,17:17:31,17:17:31,90,35,0,0,10789.56,0
1412110,17:18:18,17:18:18,91,36,0,0,11031.01,0
1412110,17:19:02,17:19:02,92,37,0,0,11244.3,0
1412110,17:21:22,17:21:22,93,38,0,0,11971.16,0
1412110,17:23:00,17:23:00,4,39,0,0,12438.97,1
1413010,22:05:00,22:05:00,615,1,0,0,0.0,1
1413010,22:06:46,22:06:46,616,2,0,0,612.46,0
1413010,22:07:32,22:07:32,617,3,0,0,927.39,0
1413010,22:07:58,22:07:58,711,4,0,0,1124.24,0
1413010,22:08:37,22:08:37,712,5,0,0,1402.95,0
1413010,22:09:24,22:09:24,618,6,0,0,1680.17,0
1413010,22:11:33,22:11:33,619,7,0,0,2525.1,0
1413010,22:12:22,22:12:22,620,8,0,0,2877.8,0
1413010,22:13:17,22:13:17,621,9,0,0,3284.06,0
1413010,22:14:37,22:14:37,622,10,0,0,3874.56,0
1413010,22:17:00,22:17:00,623,11,0,0,4840.83,1
1413010,22:17:48,22:17:48,624,12,0,0,5200.28,0
1413010,22:18:38,22:18:38,625,13,0,0,5587.71,0
1413010,22:19:24,22:19:24,626,14,0,0,5956.69,0
1413010,22:20:12,22:20:12,627,15,0,0,6360.62,0
1413010,22:21:26,22:21:26,628,16,0,0,6968.12,0
1413010,22:22:16,22:22:16,629,17,0,0,7402.97,0
1413010,22:23:15,22:23:15,630,18,0,0,7928.34,0
1413010,22:24:16,22:24:16,631,19,0,0,8389.99,0
1413010,22:25:00,22:25:00,632,20,0,0,8696.55,1
1413010,22:25:48,22:25:48,633,21,0,0,8941.92,0
1413010,22:27:13,22:27:13,634,22,0,0,9408.61,0
1413010,22:28:22,22:28:22,635,23,0,0,9818.52,0
1413010,22:29:24,22:29:24,636,24,0,0,10143.88,0
1413010,22:30:32,22:30:32,637,25,0,0,10500.66,0
1413010,22:31:31,22:31:31,471,26,0,0,10806.96,0
1413010,22:32:13,22:32:13,472,27,0,0,11048.87,0
1413010,22:35:00,22:35:00,638,28,0,0,11858.14,1
1413010,22:38:33,22:38:33,639,29,0,0,13118.22,0
1413010,22:39:36,22:39:36,640,30,0,0,13534.31,0
1413010,22:40:13,22:40:13,641,31,0,0,13765.75,0
1413010,22:42:03,22:42:03,642,32,0,0,14542.96,0
1413010,22:43:14,22:43:14,643,33,0,0,15071.71,0
1413010,22:44:03,22:44:03,644,34,0,0,15457.47,0
1413010,22:45:00,22:45:00,645,35,0,0,15897.69,1
1413010,22:45:52,22:45:52,646,36,0,0,16158.24,0
1413010,22:46:56,22:46:56,647,37,0,0,16480.23,0
1413010,22:50:17,22:50:17,733,39,0,0,17450.07,0
1413010,22:52:07,22:52:07,735,40,0,0,17986.06,0
1413010,22:54:00,22:54:00,737,41,0,0,18458.95,1
1413110,22:05:00,22:05:00,615,1,0,0,0.0,1
1413110,22:06:46,22:06:46,616,2,0,0,612.46,0
1413110,22:07:32,22:07:32,617,3,0,0,927.39,0
1413110,22:07:58,22:07:58,711,4,0,0,1124.24,0
1413110,22:08:37,22:08:37,712,5,0,0,1402.95,0
1413110,22:09:24,22:09:24,618,6,0,0,1680.17,0
1413110,22:11:33,22:11:33,619,7,0,0,2525.1,0
1413110,22:12:22,22:12:22,620,8,0,0,2877.8,0
1413110,22:13:17,22:13:17,621,9,0,0,3284.06,0
1413110,22:14:37,22:14:37,622,10,0,0,3874.56,0
1413110,22:17:00,22:17:00,623,11,0,0,4840.83,1
1413110,22:17:48,22:17:48,624,12,0,0,5200.28,0
1413110,22:18:38,22:18:38,625,13,0,0,5587.71,0
1413110,22:19:24,22:19:24,626,14,0,0,5956.69,0
1413110,22:20:12,22:20:12,627,15,0,0,6360.62,0
1413110,22:21:26,22:21:26,628,16,0,0,6968.12,0
1413110,22:22:16,22:22:16,629,17,0,0,7402.97,0
1413110,22:23:15,22:23:15,630,18,0,0,7928.34,0
1413110,22:24:16,22:24:16,631,19,0,0,8389.99,0
1413110,22:25:00,22:25:00,632,20,0,0,8696.55,1
1413110,22:25:48,22:25:48,633,21,0,0,8941.92,0
1413110,22:27:13,22:27:13,634,22,0,0,9408.61,0
1413110,22:28:22,22:28:22,635,23,0,0,9818.52,0
1413110,22:29:24,22:29:24,636,24,0,0,10143.88,0
1413110,22:30:32,22:30:32,637,25,0,0,10500.66,0
1413110,22:31:31,22:31:31,471,26,0,0,10806.96,0
1413110,22:32:13,22:32:13,472,27,0,0,11048.87,0
1413110,22:35:00,22:35:00,638,28,0,0,11858.14,1
1413110,22:38:33,22:38:33,639,29,0,0,13118.22,0
1413110,22:39:36,22:39:36,640,30,0,0,13534.31,0
1413110,22:40:13,22:40:13,641,31,0,0,13765.75,0
1413110,22:42:03,22:42:03,642,32,0,0,14542.96,0
1413110,22:43:14,22:43:14,643,33,0,0,15071.71,0
1413110,22:44:03,22:44:03,644,34,0,0,15457.47,0
1413110,22:45:00,22:45:00,645,35,0,0,15897.69,1
1413110,22:45:52,22:45:52,646,36,0,0,16158.24,0
1413110,22:46:56,22:46:56,647,37,0,0,16480.23,0
1413110,22:50:17,22:50:17,733,39,0,0,17450.07,0
1413110,22:52:07,22:52:07,735,40,0,0,17986.06,0
1413110,22:54:00,22:54:00,737,41,0,0,18458.95,1
1414020,12:49:00,12:49:00,736,1,0,0,0.0,1
1414020,12:50:49,12:50:49,732,2,0,0,587.3,0
1414020,12:52:07,12:52:07,734,3,0,0,1055.65,0
1414020,12:55:04,12:55:04,582,4,0,0,2091.73,0
1414020,12:56:13,12:56:13,583,5,0,0,2408.47,0
1414020,12:57:00,12:57:00,584,6,0,0,2700.31,1
1414020,12:58:23,12:58:23,585,7,0,0,3071.39,0
1414020,12:59:43,12:59:43,586,8,0,0,3458.66,0
1414020,13:01:30,13:01:30,587,9,0,0,3953.77,0
1414020,13:04:13,13:04:13,588,10,0,0,4670.83,0
1414020,13:05:25,13:05:25,589,11,0,0,4985.82,0
1414020,13:06:25,13:06:25,590,12,0,0,5239.08,0
1414020,13:11:00,13:11:00,591,13,0,0,6289.95,1
1414020,13:12:33,13:12:33,347,14,0,0,6656.48,0
1414020,13:14:14,13:14:14,348,15,0,0,7102.56,0
1414020,13:14:45,13:14:45,349,16,0,0,7260.41,0
1414020,13:16:03,13:16:03,592,17,0,0,7603.33,0
1414020,13:17:05,13:17:05,593,18,0,0,7861.07,0
1414020,13:18:15,13:18:15,594,19,0,0,8174.75,0
1414020,13:19:57,13:19:57,595,20,0,0,8669.48,0
1414020,13:21:26,13:21:26,596,21,0,0,9097.41,0
1414020,13:23:00,13:23:00,597,22,0,0,9495.89,1
1414020,13:23:36,13:23:36,598,23,0,0,9705.06,0
1414020,13:24:39,13:24:39,599,24,0,0,10098.94,0
1414020,13:25:54,13:25:54,600,25,0,0,10729.82,0
1414020,13:26:35,13:26:35,601,26,0,0,11062.2,0
1414020,13:27:43,13:27:43,602,27,0,0,11621.98,0
1414020,13:28:39,13:28:39,603,28,0,0,12091.88,0
1414020,13:29:24,13:29:24,604,29,0,0,12451.21,0
1414020,13:30:19,13:30:19,605,30,0,0,12859.94,0
1414020,13:31:00,13:31:00,606,31,0,0,13183.81,1
1414020,13:32:10,13:32:10,607,32,0,0,13380.69,0
1414020,13:34:21,13:34:21,608,33,0,0,13822.48,0
1414020,13:35:57,13:35:57,609,34,0,0,14186.78,0
1414020,13:38:53,13:38:53,610,35,0,0,14846.41,0
1414020,13:40:19,13:40:19,611,36,0,0,15164.99,0
1414020,13:41:34,13:41:34,612,37,0,0,15456.19,0
1414020,13:46:42,13:46:42,730,38,0,0,16480.39,0
1414020,13:47:57,13:47:57,710,39,0,0,16695.28,0
1414020,13:49:13,13:49:13,713,40,0,0,16961.9,0
1414020,13:49:53,13:49:53,613,41,0,0,17122.26,0
1414020,13:51:39,13:51:39,614,42,0,0,17500.62,0
1414020,13:53:00,13:53:00,615,43,0,0,17783.98,1
1414030,12:49:00,12:49:00,736,1,0,0,0.0,1
1414030,12:50:49,12:50:49,732,2,0,0,587.3,0
1414030,12:52:07,12:52:07,734,3,0,0,1055.65,0
1414030,12:55:04,12:55:04,582,4,0,0,2091.73,0
1414030,12:56:13,12:56:13,583,5,0,0,2408.47,0
1414030,12:57:00,12:57:00,584,6,0,0,2700.31,1
1414030,12:58:23,12:58:23,585,7,0,0,3071.39,0
1414030,12:59:43,12:59:43,586,8,0,0,3458.66,0
1414030,13:01:30,13:01:30,587,9,0,0,3953.77,0
1414030,13:04:13,13:04:13,588,10,0,0,4670.83,0
1414030,13:05:25,13:05:25,589,11,0,0,4985.82,0
1414030,13:06:25,13:06:25,590,12,0,0,5239.08,0
1414030,13:11:00,13:11:00,591,13,0,0,6289.95,1
1414030,13:12:33,13:12:33,347,14,0,0,6656.48,0
1414030,13:14:14,13:14:14,348,15,0,0,7102.56,0
1414030,13:14:45,13:14:45,349,16,0,0,7260.41,0
1414030,13:16:03,13:16:03,592,17,0,0,7603.33,0
1414030,13:17:05,13:17:05,593,18,0,0,7861.07,0
1414030,13:18:15,13:18:15,594,19,0,0,8174.75,0
1414030,13:19:57,13:19:57,595,20,0,0,8669.48,0
1414030,13:21:26,13:21:26,596,21,0,0,9097.41,0
1414030,13:23:00,13:23:00,597,22,0,0,9495.89,1
1414030,13:23:36,13:23:36,598,23,0,0,9705.06,0
1414030,13:24:39,13:24:39,599,24,0,0,10098.94,0
1414030,13:25:54,13:25:54,600,25,0,0,10729.82,0
1414030,13:26:35,13:26:35,601,26,0,0,11062.2,0
1414030,13:27:43,13:27:43,602,27,0,0,11621.98,0
1414030,13:28:39,13:28:39,603,28,0,0,12091.88,0
1414030,13:29:24,13:29:24,604,29,0,0,12451.21,0
1414030,13:30:19,13:30:19,605,30,0,0,12859.94,0
1414030,13:31:00,13:31:00,606,31,0,0,13183.81,1
1414030,13:32:10,13:32:10,607,32,0,0,13380.69,0
1414030,13:34:21,13:34:21,608,33,0,0,13822.48,0
1414030,13:35:57,13:35:57,609,34,0,0,14186.78,0
1414030,13:38:53,13:38:53,610,35,0,0,14846.41,0
1414030,13:40:19,13:40:19,611,36,0,0,15164.99,0
1414030,13:41:34,13:41:34,612,37,0,0,15456.19,0
1414030,13:46:42,13:46:42,730,38,0,0,16480.39,0
1414030,13:47:57,13:47:57,710,39,0,0,16695.28,0
1414030,13:49:13,13:49:13,713,40,0,0,16961.9,0
1414030,13:49:53,13:49:53,613,41,0,0,17122.26,0
1414030,13:51:39,13:51:39,614,42,0,0,17500.62,0
1414030,13:53:00,13:53:00,615,43,0,0,17783.98,1
1414040,12:49:00,12:49:00,736,1,0,0,0.0,1
1414040,12:50:49,12:50:49,732,2,0,0,587.3,0
1414040,12:52:07,12:52:07,734,3,0,0,1055.65,0
1414040,12:55:04,12:55:04,582,4,0,0,2091.73,0
1414040,12:56:13,12:56:13,583,5,0,0,2408.47,0
1414040,12:57:00,12:57:00,584,6,0,0,2700.31,1
1414040,12:58:23,12:58:23,585,7,0,0,3071.39,0
1414040,12:59:43,12:59:43,586,8,0,0,3458.66,0
1414040,13:01:30,13:01:30,587,9,0,0,3953.77,0
1414040,13:04:13,13:04:13,588,10,0,0,4670.83,0
1414040,13:05:25,13:05:25,589,11,0,0,4985.82,0
1414040,13:06:25,13:06:25,590,12,0,0,5239.08,0
1414040,13:11:00,13:11:00,591,13,0,0,6289.95,1
1414040,13:12:33,13:12:33,347,14,0,0,6656.48,0
1414040,13:14:14,13:14:14,348,15,0,0,7102.56,0
1414040,13:14:45,13:14:45,349,16,0,0,7260.41,0
1414040,13:16:03,13:16:03,592,17,0,0,7603.33,0
1414040,13:17:05,13:17:05,593,18,0,0,7861.07,0
1414040,13:18:15,13:18:15,594,19,0,0,8174.75,0
1414040,13:19:57,13:19:57,595,20,0,0,8669.48,0
1414040,13:21:26,13:21:26,596,21,0,0,9097.41,0
1414040,13:23:00,13:23:00,597,22,0,0,9495.89,1
1414040,13:23:36,13:23:36,598,23,0,0,9705.06,0
1414040,13:24:39,13:24:39,599,24,0,0,10098.94,0
1414040,13:25:54,13:25:54,600,25,0,0,10729.82,0
1414040,13:26:35,13:26:35,601,26,0,0,11062.2,0
1414040,13:27:43,13:27:43,602,27,0,0,11621.98,0
1414040,13:28:39,13:28:39,603,28,0,0,12091.88,0
1414040,13:29:24,13:29:24,604,29,0,0,12451.21,0
1414040,13:30:19,13:30:19,605,30,0,0,12859.94,0
1414040,13:31:00,13:31:00,606,31,0,0,13183.81,1
1414040,13:32:10,13:32:10,607,32,0,0,13380.69,0
1414040,13:34:21,13:34:21,608,33,0,0,13822.48,0
1414040,13:35:57,13:35:57,609,34,0,0,14186.78,0
1414040,13:38:53,13:38:53,610,35,0,0,14846.41,0
1414040,13:40:19,13:40:19,611,36,0,0,15164.99,0
1414040,13:41:34,13:41:34,612,37,0,0,15456.19,0
1414040,13:46:42,13:46:42,730,38,0,0,16480.39,0
1414040,13:47:57,13:47:57,710,39,0,0,16695.28,0
1414040,13:49:13,13:49:13,713,40,0,0,16961.9,0
1414040,13:49:53,13:49:53,613,41,0,0,17122.26,0
1414040,13:51:39,13:51:39,614,42,0,0,17500.62,0
1414040,13:53:00,13:53:00,615,43,0,0,17783.98,1
1414050,12:49:00,12:49:00,736,1,0,0,0.0,1
1414050,12:50:49,12:50:49,732,2,0,0,587.3,0
1414050,12:52:07,12:52:07,734,3,0,0,1055.65,0
1414050,12:55:04,12:55:04,582,4,0,0,2091.73,0
1414050,12:56:13,12:56:13,583,5,0,0,2408.47,0
1414050,12:57:00,12:57:00,584,6,0,0,2700.31,1
1414050,12:58:23,12:58:23,585,7,0,0,3071.39,0
1414050,12:59:43,12:59:43,586,8,0,0,3458.66,0
1414050,13:01:30,13:01:30,587,9,0,0,3953.77,0
1414050,13:04:13,13:04:13,588,10,0,0,4670.83,0
1414050,13:05:25,13:05:25,589,11,0,0,4985.82,0
1414050,13:06:25,13:06:25,590,12,0,0,5239.08,0
1414050,13:11:00,13:11:00,591,13,0,0,6289.95,1
1414050,13:12:33,13:12:33,347,14,0,0,6656.48,0
1414050,13:14:14,13:14:14,348,15,0,0,7102.56,0
1414050,13:14:45,13:14:45,349,16,0,0,7260.41,0
1414050,13:16:03,13:16:03,592,17,0,0,7603.33,0
1414050,13:17:05,13:17:05,593,18,0,0,7861.07,0
1414050,13:18:15,13:18:15,594,19,0,0,8174.75,0
1414050,13:19:57,13:19:57,595,20,0,0,8669.48,0
1414050,13:21:26,13:21:26,596,21,0,0,9097.41,0
1414050,13:23:00,13:23:00,597,22,0,0,9495.89,1
1414050,13:23:36,13:23:36,598,23,0,0,9705.06,0
1414050,13:24:39,13:24:39,599,24,0,0,10098.94,0
1414050,13:25:54,13:25:54,600,25,0,0,10729.82,0
1414050,13:26:35,13:26:35,601,26,0,0,11062.2,0
1414050,13:27:43,13:27:43,602,27,0,0,11621.98,0
1414050,13:28:39,13:28:39,603,28,0,0,12091.88,0
1414050,13:29:24,13:29:24,604,29,0,0,12451.21,0
1414050,13:30:19,13:30:19,605,30,0,0,12859.94,0
1414050,13:31:00,13:31:00,606,31,0,0,13183.81,1
1414050,13:32:10,13:32:10,607,32,0,0,13380.69,0
1414050,13:34:21,13:34:21,608,33,0,0,13822.48,0
1414050,13:35:57,13:35:57,609,34,0,0,14186.78,0
1414050,13:38:53,13:38:53,610,35,0,0,14846.41,0
1414050,13:40:19,13:40:19,611,36,0,0,15164.99,0
1414050,13:41:34,13:41:34,612,37,0,0,15456.19,0
1414050,13:46:42,13:46:42,730,38,0,0,16480.39,0
1414050,13:47:57,13:47:57,710,39,0,0,16695.28,0
1414050,13:49:13,13:49:13,713,40,0,0,16961.9,0
1414050,13:49:53,13:49:53,613,41,0,0,17122.26,0
1414050,13:51:39,13:51:39,614,42,0,0,17500.62,0
1414050,13:53:00,13:53:00,615,43,0,0,17783.98,1
1414060,12:49:00,12:49:00,736,1,0,0,0.0,1
1414060,12:50:49,12:50:49,732,2,0,0,587.3,0
1414060,12:52:07,12:52:07,734,3,0,0,1055.65,0
1414060,12:55:04,12:55:04,582,4,0,0,2091.73,0
1414060,12:56:13,12:56:13,583,5,0,0,2408.47,0
1414060,12:57:00,12:57:00,584,6,0,0,2700.31,1
1414060,12:58:23,12:58:23,585,7,0,0,3071.39,0
1414060,12:59:43,12:59:43,586,8,0,0,3458.66,0
1414060,13:01:30,13:01:30,587,9,0,0,3953.77,0
1414060,13:04:13,13:04:13,588,10,0,0,4670.83,0
1414060,13:05:25,13:05:25,589,11,0,0,4985.82,0
1414060,13:06:25,13:06:25,590,12,0,0,5239.08,0
1414060,13:11:00,13:11:00,591,13,0,0,6289.95,1
1414060,13:12:33,13:12:33,347,14,0,0,6656.48,0
1414060,13:14:14,13:14:14,348,15,0,0,7102.56,0
1414060,13:14:45,13:14:45,349,16,0,0,7260.41,0
1414060,13:16:03,13:16:03,592,17,0,0,7603.33,0
1414060,13:17:05,13:17:05,593,18,0,0,7861.07,0
1414060,13:18:15,13:18:15,594,19,0,0,8174.75,0
1414060,13:19:57,13:19:57,595,20,0,0,8669.48,0
1414060,13:21:26,13:21:26,596,21,0,0,9097.41,0
1414060,13:23:00,13:23:00,597,22,0,0,9495.89,1
1414060,13:23:36,13:23:36,598,23,0,0,9705.06,0
1414060,13:24:39,13:24:39,599,24,0,0,10098.94,0
1414060,13:25:54,13:25:54,600,25,0,0,10729.82,0
1414060,13:26:35,13:26:35,601,26,0,0,11062.2,0
1414060,13:27:43,13:27:43,602,27,0,0,11621.98,0
1414060,13:28:39,13:28:39,603,28,0,0,12091.88,0
1414060,13:29:24,13:29:24,604,29,0,0,12451.21,0
1414060,13:30:19,13:30:19,605,30,0,0,12859.94,0
1414060,13:31:00,13:31:00,606,31,0,0,13183.81,1
1414060,13:32:10,13:32:10,607,32,0,0,13380.69,0
1414060,13:34:21,13:34:21,608,33,0,0,13822.48,0
1414060,13:35:57,13:35:57,609,34,0,0,14186.78,0
1414060,13:38:53,13:38:53,610,35,0,0,14846.41,0
1414060,13:40:19,13:40:19,611,36,0,0,15164.99,0
1414060,13:41:34,13:41:34,612,37,0,0,15456.19,0
1414060,13:46:42,13:46:42,730,38,0,0,16480.39,0
1414060,13:47:57,13:47:57,710,39,0,0,16695.28,0
1414060,13:49:13,13:49:13,713,40,0,0,16961.9,0
1414060,13:49:53,13:49:53,613,41,0,0,17122.26,0
1414060,13:51:39,13:51:39,614,42,0,0,17500.62,0
1414060,13:53:00,13:53:00,615,43,0,0,17783.98,1
1414080,12:49:00,12:49:00,736,1,0,0,0.0,1
1414080,12:50:49,12:50:49,732,2,0,0,587.3,0
1414080,12:52:07,12:52:07,734,3,0,0,1055.65,0
1414080,12:55:04,12:55:04,582,4,0,0,2091.73,0
1414080,12:56:13,12:56:13,583,5,0,0,2408.47,0
1414080,12:57:00,12:57:00,584,6,0,0,2700.31,1
1414080,12:58:23,12:58:23,585,7,0,0,3071.39,0
1414080,12:59:43,12:59:43,586,8,0,0,3458.66,0
1414080,13:01:30,13:01:30,587,9,0,0,3953.77,0
1414080,13:04:13,13:04:13,588,10,0,0,4670.83,0
1414080,13:05:25,13:05:25,589,11,0,0,4985.82,0
1414080,13:06:25,13:06:25,590,12,0,0,5239.08,0
1414080,13:11:00,13:11:00,591,13,0,0,6289.95,1
1414080,13:12:33,13:12:33,347,14,0,0,6656.48,0
1414080,13:14:14,13:14:14,348,15,0,0,7102.56,0
1414080,13:14:45,13:14:45,349,16,0,0,7260.41,0
1414080,13:16:03,13:16:03,592,17,0,0,7603.33,0
1414080,13:17:05,13:17:05,593,18,0,0,7861.07,0
1414080,13:18:15,13:18:15,594,19,0,0,8174.75,0
1414080,13:19:57,13:19:57,595,20,0,0,8669.48,0
1414080,13:21:26,13:21:26,596,21,0,0,9097.41,0
1414080,13:23:00,13:23:00,597,22,0,0,9495.89,1
1414080,13:23:36,13:23:36,598,23,0,0,9705.06,0
1414080,13:24:39,13:24:39,599,24,0,0,10098.94,0
1414080,13:25:54,13:25:54,600,25,0,0,10729.82,0
1414080,13:26:35,13:26:35,601,26,0,0,11062.2,0
1414080,13:27:43,13:27:43,602,27,0,0,11621.98,0
1414080,13:28:39,13:28:39,603,28,0,0,12091.88,0
1414080,13:29:24,13:29:24,604,29,0,0,12451.21,0
1414080,13:30:19,13:30:19,605,30,0,0,12859.94,0
1414080,13:31:00,13:31:00,606,31,0,0,13183.81,1
1414080,13:32:10,13:32:10,607,32,0,0,13380.69,0
1414080,13:34:21,13:34:21,608,33,0,0,13822.48,0
1414080,13:35:57,13:35:57,609,34,0,0,14186.78,0
1414080,13:38:53,13:38:53,610,35,0,0,14846.41,0
1414080,13:40:19,13:40:19,611,36,0,0,15164.99,0
1414080,13:41:34,13:41:34,612,37,0,0,15456.19,0
1414080,13:46:42,13:46:42,730,38,0,0,16480.39,0
1414080,13:47:57,13:47:57,710,39,0,0,16695.28,0
1414080,13:49:13,13:49:13,713,40,0,0,16961.9,0
1414080,13:49:53,13:49:53,613,41,0,0,17122.26,0
1414080,13:51:39,13:51:39,614,42,0,0,17500.62,0
1414080,13:53:00,13:53:00,615,43,0,0,17783.98,1
1414090,12:49:00,12:49:00,736,1,0,0,0.0,1
1414090,12:50:49,12:50:49,732,2,0,0,587.3,0
1414090,12:52:07,12:52:07,734,3,0,0,1055.65,0
1414090,12:55:04,12:55:04,582,4,0,0,2091.73,0
1414090,12:56:13,12:56:13,583,5,0,0,2408.47,0
1414090,12:57:00,12:57:00,584,6,0,0,2700.31,1
1414090,12:58:23,12:58:23,585,7,0,0,3071.39,0
1414090,12:59:43,12:59:43,586,8,0,0,3458.66,0
1414090,13:01:30,13:01:30,587,9,0,0,3953.77,0
1414090,13:04:13,13:04:13,588,10,0,0,4670.83,0
1414090,13:05:25,13:05:25,589,11,0,0,4985.82,0
1414090,13:06:25,13:06:25,590,12,0,0,5239.08,0
1414090,13:11:00,13:11:00,591,13,0,0,6289.95,1
1414090,13:12:33,13:12:33,347,14,0,0,6656.48,0
1414090,13:14:14,13:14:14,348,15,0,0,7102.56,0
1414090,13:14:45,13:14:45,349,16,0,0,7260.41,0
1414090,13:16:03,13:16:03,592,17,0,0,7603.33,0
1414090,13:17:05,13:17:05,593,18,0,0,7861.07,0
1414090,13:18:15,13:18:15,594,19,0,0,8174.75,0
1414090,13:19:57,13:19:57,595,20,0,0,8669.48,0
1414090,13:21:26,13:21:26,596,21,0,0,9097.41,0
1414090,13:23:00,13:23:00,597,22,0,0,9495.89,1
1414090,13:23:36,13:23:36,598,23,0,0,9705.06,0
1414090,13:24:39,13:24:39,599,24,0,0,10098.94,0
1414090,13:25:54,13:25:54,600,25,0,0,10729.82,0
1414090,13:26:35,13:26:35,601,26,0,0,11062.2,0
1414090,13:27:43,13:27:43,602,27,0,0,11621.98,0
1414090,13:28:39,13:28:39,603,28,0,0,12091.88,0
1414090,13:29:24,13:29:24,604,29,0,0,12451.21,0
1414090,13:30:19,13:30:19,605,30,0,0,12859.94,0
1414090,13:31:00,13:31:00,606,31,0,0,13183.81,1
1414090,13:32:10,13:32:10,607,32,0,0,13380.69,0
1414090,13:34:21,13:34:21,608,33,0,0,13822.48,0
1414090,13:35:57,13:35:57,609,34,0,0,14186.78,0
1414090,13:38:53,13:38:53,610,35,0,0,14846.41,0
1414090,13:40:19,13:40:19,611,36,0,0,15164.99,0
1414090,13:41:34,13:41:34,612,37,0,0,15456.19,0
1414090,13:46:42,13:46:42,730,38,0,0,16480.39,0
1414090,13:47:57,13:47:57,710,39,0,0,16695.28,0
1414090,13:49:13,13:49:13,713,40,0,0,16961.9,0
1414090,13:49:53,13:49:53,613,41,0,0,17122.26,0
1414090,13:51:39,13:51:39,614,42,0,0,17500.62,0
1414090,13:53:00,13:53:00,615,43,0,0,17783.98,1
1414120,12:49:00,12:49:00,736,1,0,0,0.0,1
1414120,12:50:49,12:50:49,732,2,0,0,587.3,0
1414120,12:52:07,12:52:07,734,3,0,0,1055.65,0
1414120,12:55:04,12:55:04,582,4,0,0,2091.73,0
1414120,12:56:13,12:56:13,583,5,0,0,2408.47,0
1414120,12:57:00,12:57:00,584,6,0,0,2700.31,1
1414120,12:58:23,12:58:23,585,7,0,0,3071.39,0
1414120,12:59:43,12:59:43,586,8,0,0,3458.66,0
1414120,13:01:30,13:01:30,587,9,0,0,3953.77,0
1414120,13:04:13,13:04:13,588,10,0,0,4670.83,0
1414120,13:05:25,13:05:25,589,11,0,0,4985.82,0
1414120,13:06:25,13:06:25,590,12,0,0,5239.08,0
1414120,13:11:00,13:11:00,591,13,0,0,6289.95,1
1414120,13:12:33,13:12:33,347,14,0,0,6656.48,0
1414120,13:14:14,13:14:14,348,15,0,0,7102.56,0
1414120,13:14:45,13:14:45,349,16,0,0,7260.41,0
1414120,13:16:03,13:16:03,592,17,0,0,7603.33,0
1414120,13:17:05,13:17:05,593,18,0,0,7861.07,0
1414120,13:18:15,13:18:15,594,19,0,0,8174.75,0
1414120,13:19:57,13:19:57,595,20,0,0,8669.48,0
1414120,13:21:26,13:21:26,596,21,0,0,9097.41,0
1414120,13:23:00,13:23:00,597,22,0,0,9495.89,1
1414120,13:23:36,13:23:36,598,23,0,0,9705.06,0
1414120,13:24:39,13:24:39,599,24,0,0,10098.94,0
1414120,13:25:54,13:25:54,600,25,0,0,10729.82,0
1414120,13:26:35,13:26:35,601,26,0,0,11062.2,0
1414120,13:27:43,13:27:43,602,27,0,0,11621.98,0
1414120,13:28:39,13:28:39,603,28,0,0,12091.88,0
1414120,13:29:24,13:29:24,604,29,0,0,12451.21,0
1414120,13:30:19,13:30:19,605,30,0,0,12859.94,0
1414120,13:31:00,13:31:00,606,31,0,0,13183.81,1
1414120,13:32:10,13:32:10,607,32,0,0,13380.69,0
1414120,13:34:21,13:34:21,608,33,0,0,13822.48,0
1414120,13:35:57,13:35:57,609,34,0,0,14186.78,0
1414120,13:38:53,13:38:53,610,35,0,0,14846.41,0
1414120,13:40:19,13:40:19,611,36,0,0,15164.99,0
1414120,13:41:34,13:41:34,612,37,0,0,15456.19,0
1414120,13:46:42,13:46:42,730,38,0,0,16480.39,0
1414120,13:47:57,13:47:57,710,39,0,0,16695.28,0
1414120,13:49:13,13:49:13,713,40,0,0,16961.9,0
1414120,13:49:53,13:49:53,613,41,0,0,17122.26,0
1414120,13:51:39,13:51:39,614,42,0,0,17500.62,0
1414120,13:53:00,13:53:00,615,43,0,0,17783.98,1
1414130,12:49:00,12:49:00,736,1,0,0,0.0,1
1414130,12:50:49,12:50:49,732,2,0,0,587.3,0
1414130,12:52:07,12:52:07,734,3,0,0,1055.65,0
1414130,12:55:04,12:55:04,582,4,0,0,2091.73,0
1414130,12:56:13,12:56:13,583,5,0,0,2408.47,0
1414130,12:57:00,12:57:00,584,6,0,0,2700.31,1
1414130,12:58:23,12:58:23,585,7,0,0,3071.39,0
1414130,12:59:43,12:59:43,586,8,0,0,3458.66,0
1414130,13:01:30,13:01:30,587,9,0,0,3953.77,0
1414130,13:04:13,13:04:13,588,10,0,0,4670.83,0
1414130,13:05:25,13:05:25,589,11,0,0,4985.82,0
1414130,13:06:25,13:06:25,590,12,0,0,5239.08,0
1414130,13:11:00,13:11:00,591,13,0,0,6289.95,1
1414130,13:12:33,13:12:33,347,14,0,0,6656.48,0
1414130,13:14:14,13:14:14,348,15,0,0,7102.56,0
1414130,13:14:45,13:14:45,349,16,0,0,7260.41,0
1414130,13:16:03,13:16:03,592,17,0,0,7603.33,0
1414130,13:17:05,13:17:05,593,18,0,0,7861.07,0
1414130,13:18:15,13:18:15,594,19,0,0,8174.75,0
1414130,13:19:57,13:19:57,595,20,0,0,8669.48,0
1414130,13:21:26,13:21:26,596,21,0,0,9097.41,0
1414130,13:23:00,13:23:00,597,22,0,0,9495.89,1
1414130,13:23:36,13:23:36,598,23,0,0,9705.06,0
1414130,13:24:39,13:24:39,599,24,0,0,10098.94,0
1414130,13:25:54,13:25:54,600,25,0,0,10729.82,0
1414130,13:26:35,13:26:35,601,26,0,0,11062.2,0
1414130,13:27:43,13:27:43,602,27,0,0,11621.98,0
1414130,13:28:39,13:28:39,603,28,0,0,12091.88,0
1414130,13:29:24,13:29:24,604,29,0,0,12451.21,0
1414130,13:30:19,13:30:19,605,30,0,0,12859.94,0
1414130,13:31:00,13:31:00,606,31,0,0,13183.81,1
1414130,13:32:10,13:32:10,607,32,0,0,13380.69,0
1414130,13:34:21,13:34:21,608,33,0,0,13822.48,0
1414130,13:35:57,13:35:57,609,34,0,0,14186.78,0
1414130,13:38:53,13:38:53,610,35,0,0,14846.41,0
1414130,13:40:19,13:40:19,611,36,0,0,15164.99,0
1414130,13:41:34,13:41:34,612,37,0,0,15456.19,0
1414130,13:46:42,13:46:42,730,38,0,0,16480.39,0
1414130,13:47:57,13:47:57,710,39,0,0,16695.28,0
1414130,13:49:13,13:49:13,713,40,0,0,16961.9,0
1414130,13:49:53,13:49:53,613,41,0,0,17122.26,0
1414130,13:51:39,13:51:39,614,42,0,0,17500.62,0
1414130,13:53:00,13:53:00,615,43,0,0,17783.98,1
1414140,12:49:00,12:49:00,736,1,0,0,0.0,1
1414140,12:50:49,12:50:49,732,2,0,0,587.3,0
1414140,12:52:07,12:52:07,734,3,0,0,1055.65,0
1414140,12:55:04,12:55:04,582,4,0,0,2091.73,0
1414140,12:56:13,12:56:13,583,5,0,0,2408.47,0
1414140,12:57:00,12:57:00,584,6,0,0,2700.31,1
1414140,12:58:23,12:58:23,585,7,0,0,3071.39,0
1414140,12:59:43,12:59:43,586,8,0,0,3458.66,0
1414140,13:01:30,13:01:30,587,9,0,0,3953.77,0
1414140,13:04:13,13:04:13,588,10,0,0,4670.83,0
1414140,13:05:25,13:05:25,589,11,0,0,4985.82,0
1414140,13:06:25,13:06:25,590,12,0,0,5239.08,0
1414140,13:11:00,13:11:00,591,13,0,0,6289.95,1
1414140,13:12:33,13:12:33,347,14,0,0,6656.48,0
1414140,13:14:14,13:14:14,348,15,0,0,7102.56,0
1414140,13:14:45,13:14:45,349,16,0,0,7260.41,0
1414140,13:16:03,13:16:03,592,17,0,0,7603.33,0
1414140,13:17:05,13:17:05,593,18,0,0,7861.07,0
1414140,13:18:15,13:18:15,594,19,0,0,8174.75,0
1414140,13:19:57,13:19:57,595,20,0,0,8669.48,0
1414140,13:21:26,13:21:26,596,21,0,0,9097.41,0
1414140,13:23:00,13:23:00,597,22,0,0,9495.89,1
1414140,13:23:36,13:23:36,598,23,0,0,9705.06,0
1414140,13:24:39,13:24:39,599,24,0,0,10098.94,0
1414140,13:25:54,13:25:54,600,25,0,0,10729.82,0
1414140,13:26:35,13:26:35,601,26,0,0,11062.2,0
1414140,13:27:43,13:27:43,602,27,0,0,11621.98,0
1414140,13:28:39,13:28:39,603,28,0,0,12091.88,0
1414140,13:29:24,13:29:24,604,29,0,0,12451.21,0
1414140,13:30:19,13:30:19,605,30,0,0,12859.94,0
1414140,13:31:00,13:31:00,606,31,0,0,13183.81,1
1414140,13:32:10,13:32:10,607,32,0,0,13380.69,0
1414140,13:34:21,13:34:21,608,33,0,0,13822.48,0
1414140,13:35:57,13:35:57,609,34,0,0,14186.78,0
1414140,13:38:53,13:38:53,610,35,0,0,14846.41,0
1414140,13:40:19,13:40:19,611,36,0,0,15164.99,0
1414140,13:41:34,13:41:34,612,37,0,0,15456.19,0
1414140,13:46:42,13:46:42,730,38,0,0,16480.39,0
1414140,13:47:57,13:47:57,710,39,0,0,16695.28,0
1414140,13:49:13,13:49:13,713,40,0,0,16961.9,0
1414140,13:49:53,13:49:53,613,41,0,0,17122.26,0
1414140,13:51:39,13:51:39,614,42,0,0,17500.62,0
1414140,13:53:00,13:53:00,615,43,0,0,17783.98,1
1414150,12:49:00,12:49:00,736,1,0,0,0.0,1
1414150,12:50:49,12:50:49,732,2,0,0,587.3,0
1414150,12:52:07,12:52:07,734,3,0,0,1055.65,0
1414150,12:55:04,12:55:04,582,4,0,0,2091.73,0
1414150,12:56:13,12:56:13,583,5,0,0,2408.47,0
1414150,12:57:00,12:57:00,584,6,0,0,2700.31,1
1414150,12:58:23,12:58:23,585,7,0,0,3071.39,0
1414150,12:59:43,12:59:43,586,8,0,0,3458.66,0
1414150,13:01:30,13:01:30,587,9,0,0,3953.77,0
1414150,13:04:13,13:04:13,588,10,0,0,4670.83,0
1414150,13:05:25,13:05:25,589,11,0,0,4985.82,0
1414150,13:06:25,13:06:25,590,12,0,0,5239.08,0
1414150,13:11:00,13:11:00,591,13,0,0,6289.95,1
1414150,13:12:33,13:12:33,347,14,0,0,6656.48,0
1414150,13:14:14,13:14:14,348,15,0,0,7102.56,0
1414150,13:14:45,13:14:45,349,16,0,0,7260.41,0
1414150,13:16:03,13:16:03,592,17,0,0,7603.33,0
1414150,13:17:05,13:17:05,593,18,0,0,7861.07,0
1414150,13:18:15,13:18:15,594,19,0,0,8174.75,0
1414150,13:19:57,13:19:57,595,20,0,0,8669.48,0
1414150,13:21:26,13:21:26,596,21,0,0,9097.41,0
1414150,13:23:00,13:23:00,597,22,0,0,9495.89,1
1414150,13:23:36,13:23:36,598,23,0,0,9705.06,0
1414150,13:24:39,13:24:39,599,24,0,0,10098.94,0
1414150,13:25:54,13:25:54,600,25,0,0,10729.82,0
1414150,13:26:35,13:26:35,601,26,0,0,11062.2,0
1414150,13:27:43,13:27:43,602,27,0,0,11621.98,0
1414150,13:28:39,13:28:39,603,28,0,0,12091.88,0
1414150,13:29:24,13:29:24,604,29,0,0,12451.21,0
1414150,13:30:19,13:30:19,605,30,0,0,12859.94,0
1414150,13:31:00,13:31:00,606,31,0,0,13183.81,1
1414150,13:32:10,13:32:10,607,32,0,0,13380.69,0
1414150,13:34:21,13:34:21,608,33,0,0,13822.48,0
1414150,13:35:57,13:35:57,609,34,0,0,14186.78,0
1414150,13:38:53,13:38:53,610,35,0,0,14846.41,0
1414150,13:40:19,13:40:19,611,36,0,0,15164.99,0
1414150,13:41:34,13:41:34,612,37,0,0,15456.19,0
1414150,13:46:42,13:46:42,730,38,0,0,16480.39,0
1414150,13:47:57,13:47:57,710,39,0,0,16695.28,0
1414150,13:49:13,13:49:13,713,40,0,0,16961.9,0
1414150,13:49:53,13:49:53,613,41,0,0,17122.26,0
1414150,13:51:39,13:51:39,614,42,0,0,17500.62,0
1414150,13:53:00,13:53:00,615,43,0,0,17783.98,1
1414160,12:49:00,12:49:00,736,1,0,0,0.0,1
1414160,12:50:49,12:50:49,732,2,0,0,587.3,0
1414160,12:52:07,12:52:07,734,3,0,0,1055.65,0
1414160,12:55:04,12:55:04,582,4,0,0,2091.73,0
1414160,12:56:13,12:56:13,583,5,0,0,2408.47,0
1414160,12:57:00,12:57:00,584,6,0,0,2700.31,1
1414160,12:58:23,12:58:23,585,7,0,0,3071.39,0
1414160,12:59:43,12:59:43,586,8,0,0,3458.66,0
1414160,13:01:30,13:01:30,587,9,0,0,3953.77,0
1414160,13:04:13,13:04:13,588,10,0,0,4670.83,0
1414160,13:05:25,13:05:25,589,11,0,0,4985.82,0
1414160,13:06:25,13:06:25,590,12,0,0,5239.08,0
1414160,13:11:00,13:11:00,591,13,0,0,6289.95,1
1414160,13:12:33,13:12:33,347,14,0,0,6656.48,0
1414160,13:14:14,13:14:14,348,15,0,0,7102.56,0
1414160,13:14:45,13:14:45,349,16,0,0,7260.41,0
1414160,13:16:03,13:16:03,592,17,0,0,7603.33,0
1414160,13:17:05,13:17:05,593,18,0,0,7861.07,0
1414160,13:18:15,13:18:15,594,19,0,0,8174.75,0
1414160,13:19:57,13:19:57,595,20,0,0,8669.48,0
1414160,13:21:26,13:21:26,596,21,0,0,9097.41,0
1414160,13:23:00,13:23:00,597,22,0,0,9495.89,1
1414160,13:23:36,13:23:36,598,23,0,0,9705.06,0
1414160,13:24:39,13:24:39,599,24,0,0,10098.94,0
1414160,13:25:54,13:25:54,600,25,0,0,10729.82,0
1414160,13:26:35,13:26:35,601,26,0,0,11062.2,0
1414160,13:27:43,13:27:43,602,27,0,0,11621.98,0
1414160,13:28:39,13:28:39,603,28,0,0,12091.88,0
1414160,13:29:24,13:29:24,604,29,0,0,12451.21,0
1414160,13:30:19,13:30:19,605,30,0,0,12859.94,0
1414160,13:31:00,13:31:00,606,31,0,0,13183.81,1
1414160,13:32:10,13:32:10,607,32,0,0,13380.69,0
1414160,13:34:21,13:34:21,608,33,0,0,13822.48,0
1414160,13:35:57,13:35:57,609,34,0,0,14186.78,0
1414160,13:38:53,13:38:53,610,35,0,0,14846.41,0
1414160,13:40:19,13:40:19,611,36,0,0,15164.99,0
1414160,13:41:34,13:41:34,612,37,0,0,15456.19,0
1414160,13:46:42,13:46:42,730,38,0,0,16480.39,0
1414160,13:47:57,13:47:57,710,39,0,0,16695.28,0
1414160,13:49:13,13:49:13,713,40,0,0,16961.9,0
1414160,13:49:53,13:49:53,613,41,0,0,17122.26,0
1414160,13:51:39,13:51:39,614,42,0,0,17500.62,0
1414160,13:53:00,13:53:00,615,43,0,0,17783.98,1
1414170,12:49:00,12:49:00,736,1,0,0,0.0,1
1414170,12:50:49,12:50:49,732,2,0,0,587.3,0
1414170,12:52:07,12:52:07,734,3,0,0,1055.65,0
1414170,12:55:04,12:55:04,582,4,0,0,2091.73,0
1414170,12:56:13,12:56:13,583,5,0,0,2408.47,0
1414170,12:57:00,12:57:00,584,6,0,0,2700.31,1
1414170,12:58:23,12:58:23,585,7,0,0,3071.39,0
1414170,12:59:43,12:59:43,586,8,0,0,3458.66,0
1414170,13:01:30,13:01:30,587,9,0,0,3953.77,0
1414170,13:04:13,13:04:13,588,10,0,0,4670.83,0
1414170,13:05:25,13:05:25,589,11,0,0,4985.82,0
1414170,13:06:25,13:06:25,590,12,0,0,5239.08,0
1414170,13:11:00,13:11:00,591,13,0,0,6289.95,1
1414170,13:12:33,13:12:33,347,14,0,0,6656.48,0
1414170,13:14:14,13:14:14,348,15,0,0,7102.56,0
1414170,13:14:45,13:14:45,349,16,0,0,7260.41,0
1414170,13:16:03,13:16:03,592,17,0,0,7603.33,0
1414170,13:17:05,13:17:05,593,18,0,0,7861.07,0
1414170,13:18:15,13:18:15,594,19,0,0,8174.75,0
1414170,13:19:57,13:19:57,595,20,0,0,8669.48,0
1414170,13:21:26,13:21:26,596,21,0,0,9097.41,0
1414170,13:23:00,13:23:00,597,22,0,0,9495.89,1
1414170,13:23:36,13:23:36,598,23,0,0,9705.06,0
1414170,13:24:39,13:24:39,599,24,0,0,10098.94,0
1414170,13:25:54,13:25:54,600,25,0,0,10729.82,0
1414170,13:26:35,13:26:35,601,26,0,0,11062.2,0
1414170,13:27:43,13:27:43,602,27,0,0,11621.98,0
1414170,13:28:39,13:28:39,603,28,0,0,12091.88,0
1414170,13:29:24,13:29:24,604,29,0,0,12451.21,0
1414170,13:30:19,13:30:19,605,30,0,0,12859.94,0
1414170,13:31:00,13:31:00,606,31,0,0,13183.81,1
1414170,13:32:10,13:32:10,607,32,0,0,13380.69,0
1414170,13:34:21,13:34:21,608,33,0,0,13822.48,0
1414170,13:35:57,13:35:57,609,34,0,0,14186.78,0
1414170,13:38:53,13:38:53,610,35,0,0,14846.41,0
1414170,13:40:19,13:40:19,611,36,0,0,15164.99,0
1414170,13:41:34,13:41:34,612,37,0,0,15456.19,0
1414170,13:46:42,13:46:42,730,38,0,0,16480.39,0
1414170,13:47:57,13:47:57,710,39,0,0,16695.28,0
1414170,13:49:13,13:49:13,713,40,0,0,16961.9,0
1414170,13:49:53,13:49:53,613,41,0,0,17122.26,0
1414170,13:51:39,13:51:39,614,42,0,0,17500.62,0
1414170,13:53:00,13:53:00,615,43,0,0,17783.98,1
1414180,12:49:00,12:49:00,736,1,0,0,0.0,1
1414180,12:50:49,12:50:49,732,2,0,0,587.3,0
1414180,12:52:07,12:52:07,734,3,0,0,1055.65,0
1414180,12:55:04,12:55:04,582,4,0,0,2091.73,0
1414180,12:56:13,12:56:13,583,5,0,0,2408.47,0
1414180,12:57:00,12:57:00,584,6,0,0,2700.31,1
1414180,12:58:23,12:58:23,585,7,0,0,3071.39,0
1414180,12:59:43,12:59:43,586,8,0,0,3458.66,0
1414180,13:01:30,13:01:30,587,9,0,0,3953.77,0
1414180,13:04:13,13:04:13,588,10,0,0,4670.83,0
1414180,13:05:25,13:05:25,589,11,0,0,4985.82,0
1414180,13:06:25,13:06:25,590,12,0,0,5239.08,0
1414180,13:11:00,13:11:00,591,13,0,0,6289.95,1
1414180,13:12:33,13:12:33,347,14,0,0,6656.48,0
1414180,13:14:14,13:14:14,348,15,0,0,7102.56,0
1414180,13:14:45,13:14:45,349,16,0,0,7260.41,0
1414180,13:16:03,13:16:03,592,17,0,0,7603.33,0
1414180,13:17:05,13:17:05,593,18,0,0,7861.07,0
1414180,13:18:15,13:18:15,594,19,0,0,8174.75,0
1414180,13:19:57,13:19:57,595,20,0,0,8669.48,0
1414180,13:21:26,13:21:26,596,21,0,0,9097.41,0
1414180,13:23:00,13:23:00,597,22,0,0,9495.89,1
1414180,13:23:36,13:23:36,598,23,0,0,9705.06,0
1414180,13:24:39,13:24:39,599,24,0,0,10098.94,0
1414180,13:25:54,13:25:54,600,25,0,0,10729.82,0
1414180,13:26:35,13:26:35,601,26,0,0,11062.2,0
1414180,13:27:43,13:27:43,602,27,0,0,11621.98,0
1414180,13:28:39,13:28:39,603,28,0,0,12091.88,0
1414180,13:29:24,13:29:24,604,29,0,0,12451.21,0
1414180,13:30:19,13:30:19,605,30,0,0,12859.94,0
1414180,13:31:00,13:31:00,606,31,0,0,13183.81,1
1414180,13:32:10,13:32:10,607,32,0,0,13380.69,0
1414180,13:34:21,13:34:21,608,33,0,0,13822.48,0
1414180,13:35:57,13:35:57,609,34,0,0,14186.78,0
1414180,13:38:53,13:38:53,610,35,0,0,14846.41,0
1414180,13:40:19,13:40:19,611,36,0,0,15164.99,0
1414180,13:41:34,13:41:34,612,37,0,0,15456.19,0
1414180,13:46:42,13:46:42,730,38,0,0,16480.39,0
1414180,13:47:57,13:47:57,710,39,0,0,16695.28,0
1414180,13:49:13,13:49:13,713,40,0,0,16961.9,0
1414180,13:49:53,13:49:53,613,41,0,0,17122.26,0
1414180,13:51:39,13:51:39,614,42,0,0,17500.62,0
1414180,13:53:00,13:53:00,615,43,0,0,17783.98,1
1416020,19:35:00,19:35:00,615,1,0,0,0.0,1
1416020,19:37:39,19:37:39,616,2,0,0,612.46,0
1416020,19:38:49,19:38:49,617,3,0,0,927.39,0
1416020,19:39:28,19:39:28,711,4,0,0,1124.24,0
1416020,19:40:26,19:40:26,712,5,0,0,1402.95,0
1416020,19:41:36,19:41:36,618,6,0,0,1680.17,0
1416020,19:44:50,19:44:50,619,7,0,0,2525.1,0
1416020,19:46:04,19:46:04,620,8,0,0,2877.8,0
1416020,19:47:25,19:47:25,621,9,0,0,3284.06,0
1416020,19:49:26,19:49:26,622,10,0,0,3874.56,0
1416020,19:53:00,19:53:00,623,11,0,0,4840.83,1
1416020,19:54:00,19:54:00,624,12,0,0,5200.28,0
1416020,19:55:02,19:55:02,625,13,0,0,5587.71,0
1416020,19:56:00,19:56:00,626,14,0,0,5956.69,0
1416020,19:57:00,19:57:00,627,15,0,0,6360.62,0
1416020,19:58:32,19:58:32,628,16,0,0,6968.12,0
1416020,19:59:35,19:59:35,629,17,0,0,7402.97,0
1416020,20:00:49,20:00:49,630,18,0,0,7928.34,0
1416020,20:02:05,20:02:05,631,19,0,0,8389.99,0
1416020,20:03:00,20:03:00,632,20,0,0,8696.55,1
1416020,20:03:53,20:03:53,633,21,0,0,8941.92,0
1416020,20:05:27,20:05:27,634,22,0,0,9408.61,0
1416020,20:06:42,20:06:42,635,23,0,0,9818.52,0
1416020,20:07:50,20:07:50,636,24,0,0,10143.88,0
1416020,20:09:05,20:09:05,637,25,0,0,10500.66,0
1416020,20:10:10,20:10:10,471,26,0,0,10806.96,0
1416020,20:10:57,20:10:57,472,27,0,0,11048.87,0
1416020,20:14:00,20:14:00,638,28,0,0,11858.14,1
1416020,20:17:54,20:17:54,639,29,0,0,13118.22,0
1416020,20:19:04,20:19:04,640,30,0,0,13534.31,0
1416020,20:19:44,20:19:44,641,31,0,0,13765.75,0
1416020,20:21:46,20:21:46,642,32,0,0,14542.96,0
1416020,20:23:04,20:23:04,643,33,0,0,15071.71,0
1416020,20:23:58,20:23:58,644,34,0,0,15457.47,0
1416020,20:25:00,20:25:00,645,35,0,0,15897.69,1
1416020,20:26:10,20:26:10,646,36,0,0,16158.24,0
1416020,20:27:35,20:27:35,647,37,0,0,16480.23,0
1416020,20:32:03,20:32:03,733,39,0,0,17450.07,0
1416020,20:34:29,20:34:29,735,40,0,0,17986.06,0
1416020,20:37:00,20:37:00,737,41,0,0,18458.95,1
1416030,19:35:00,19:35:00,615,1,0,0,0.0,1
1416030,19:37:39,19:37:39,616,2,0,0,612.46,0
1416030,19:38:49,19:38:49,617,3,0,0,927.39,0
1416030,19:39:28,19:39:28,711,4,0,0,1124.24,0
1416030,19:40:26,19:40:26,712,5,0,0,1402.95,0
1416030,19:41:36,19:41:36,618,6,0,0,1680.17,0
1416030,19:44:50,19:44:50,619,7,0,0,2525.1,0
1416030,19:46:04,19:46:04,620,8,0,0,2877.8,0
1416030,19:47:25,19:47:25,621,9,0,0,3284.06,0
1416030,19:49:26,19:49:26,622,10,0,0,3874.56,0
1416030,19:53:00,19:53:00,623,11,0,0,4840.83,1
1416030,19:54:00,19:54:00,624,12,0,0,5200.28,0
1416030,19:55:02,19:55:02,625,13,0,0,5587.71,0
1416030,19:56:00,19:56:00,626,14,0,0,5956.69,0
1416030,19:57:00,19:57:00,627,15,0,0,6360.62,0
1416030,19:58:32,19:58:32,628,16,0,0,6968.12,0
1416030,19:59:35,19:59:35,629,17,0,0,7402.97,0
1416030,20:00:49,20:00:49,630,18,0,0,7928.34,0
1416030,20:02:05,20:02:05,631,19,0,0,8389.99,0
1416030,20:03:00,20:03:00,632,20,0,0,8696.55,1
1416030,20:03:53,20:03:53,633,21,0,0,8941.92,0
1416030,20:05:27,20:05:27,634,22,0,0,9408.61,0
1416030,20:06:42,20:06:42,635,23,0,0,9818.52,0
1416030,20:07:50,20:07:50,636,24,0,0,10143.88,0
1416030,20:09:05,20:09:05,637,25,0,0,10500.66,0
1416030,20:10:10,20:10:10,471,26,0,0,10806.96,0
1416030,20:10:57,20:10:57,472,27,0,0,11048.87,0
1416030,20:14:00,20:14:00,638,28,0,0,11858.14,1
1416030,20:17:54,20:17:54,639,29,0,0,13118.22,0
1416030,20:19:04,20:19:04,640,30,0,0,13534.31,0
1416030,20:19:44,20:19:44,641,31,0,0,13765.75,0
1416030,20:21:46,20:21:46,642,32,0,0,14542.96,0
1416030,20:23:04,20:23:04,643,33,0,0,15071.71,0
1416030,20:23:58,20:23:58,644,34,0,0,15457.47,0
1416030,20:25:00,20:25:00,645,35,0,0,15897.69,1
1416030,20:26:10,20:26:10,646,36,0,0,16158.24,0
1416030,20:27:35,20:27:35,647,37,0,0,16480.23,0
1416030,20:32:03,20:32:03,733,39,0,0,17450.07,0
1416030,20:34:29,20:34:29,735,40,0,0,17986.06,0
1416030,20:37:00,20:37:00,737,41,0,0,18458.95,1
1416040,19:35:00,19:35:00,615,1,0,0,0.0,1
1416040,19:37:39,19:37:39,616,2,0,0,612.46,0
1416040,19:38:49,19:38:49,617,3,0,0,927.39,0
1416040,19:39:28,19:39:28,711,4,0,0,1124.24,0
1416040,19:40:26,19:40:26,712,5,0,0,1402.95,0
1416040,19:41:36,19:41:36,618,6,0,0,1680.17,0
1416040,19:44:50,19:44:50,619,7,0,0,2525.1,0
1416040,19:46:04,19:46:04,620,8,0,0,2877.8,0
1416040,19:47:25,19:47:25,621,9,0,0,3284.06,0
1416040,19:49:26,19:49:26,622,10,0,0,3874.56,0
1416040,19:53:00,19:53:00,623,11,0,0,4840.83,1
1416040,19:54:00,19:54:00,624,12,0,0,5200.28,0
1416040,19:55:02,19:55:02,625,13,0,0,5587.71,0
1416040,19:56:00,19:56:00,626,14,0,0,5956.69,0
1416040,19:57:00,19:57:00,627,15,0,0,6360.62,0
1416040,19:58:32,19:58:32,628,16,0,0,6968.12,0
1416040,19:59:35,19:59:35,629,17,0,0,7402.97,0
1416040,20:00:49,20:00:49,630,18,0,0,7928.34,0
1416040,20:02:05,20:02:05,631,19,0,0,8389.99,0
1416040,20:03:00,20:03:00,632,20,0,0,8696.55,1
1416040,20:03:53,20:03:53,633,21,0,0,8941.92,0
1416040,20:05:27,20:05:27,634,22,0,0,9408.61,0
1416040,20:06:42,20:06:42,635,23,0,0,9818.52,0
1416040,20:07:50,20:07:50,636,24,0,0,10143.88,0
1416040,20:09:05,20:09:05,637,25,0,0,10500.66,0
1416040,20:10:10,20:10:10,471,26,0,0,10806.96,0
1416040,20:10:57,20:10:57,472,27,0,0,11048.87,0
1416040,20:14:00,20:14:00,638,28,0,0,11858.14,1
1416040,20:17:54,20:17:54,639,29,0,0,13118.22,0
1416040,20:19:04,20:19:04,640,30,0,0,13534.31,0
1416040,20:19:44,20:19:44,641,31,0,0,13765.75,0
1416040,20:21:46,20:21:46,642,32,0,0,14542.96,0
1416040,20:23:04,20:23:04,643,33,0,0,15071.71,0
1416040,20:23:58,20:23:58,644,34,0,0,15457.47,0
1416040,20:25:00,20:25:00,645,35,0,0,15897.69,1
1416040,20:26:10,20:26:10,646,36,0,0,16158.24,0
1416040,20:27:35,20:27:35,647,37,0,0,16480.23,0
1416040,20:32:03,20:32:03,733,39,0,0,17450.07,0
1416040,20:34:29,20:34:29,735,40,0,0,17986.06,0
1416040,20:37:00,20:37:00,737,41,0,0,18458.95,1
1416050,19:35:00,19:35:00,615,1,0,0,0.0,1
1416050,19:37:39,19:37:39,616,2,0,0,612.46,0
1416050,19:38:49,19:38:49,617,3,0,0,927.39,0
1416050,19:39:28,19:39:28,711,4,0,0,1124.24,0
1416050,19:40:26,19:40:26,712,5,0,0,1402.95,0
1416050,19:41:36,19:41:36,618,6,0,0,1680.17,0
1416050,19:44:50,19:44:50,619,7,0,0,2525.1,0
1416050,19:46:04,19:46:04,620,8,0,0,2877.8,0
1416050,19:47:25,19:47:25,621,9,0,0,3284.06,0
1416050,19:49:26,19:49:26,622,10,0,0,3874.56,0
1416050,19:53:00,19:53:00,623,11,0,0,4840.83,1
1416050,19:54:00,19:54:00,624,12,0,0,5200.28,0
1416050,19:55:02,19:55:02,625,13,0,0,5587.71,0
1416050,19:56:00,19:56:00,626,14,0,0,5956.69,0
1416050,19:57:00,19:57:00,627,15,0,0,6360.62,0
1416050,19:58:32,19:58:32,628,16,0,0,6968.12,0
1416050,19:59:35,19:59:35,629,17,0,0,7402.97,0
1416050,20:00:49,20:00:49,630,18,0,0,7928.34,0
1416050,20:02:05,20:02:05,631,19,0,0,8389.99,0
1416050,20:03:00,20:03:00,632,20,0,0,8696.55,1
1416050,20:03:53,20:03:53,633,21,0,0,8941.92,0
1416050,20:05:27,20:05:27,634,22,0,0,9408.61,0
1416050,20:06:42,20:06:42,635,23,0,0,9818.52,0
1416050,20:07:50,20:07:50,636,24,0,0,10143.88,0
1416050,20:09:05,20:09:05,637,25,0,0,10500.66,0
1416050,20:10:10,20:10:10,471,26,0,0,10806.96,0
1416050,20:10:57,20:10:57,472,27,0,0,11048.87,0
1416050,20:14:00,20:14:00,638,28,0,0,11858.14,1
1416050,20:17:54,20:17:54,639,29,0,0,13118.22,0
1416050,20:19:04,20:19:04,640,30,0,0,13534.31,0
1416050,20:19:44,20:19:44,641,31,0,0,13765.75,0
1416050,20:21:46,20:21:46,642,32,0,0,14542.96,0
1416050,20:23:04,20:23:04,643,33,0,0,15071.71,0
1416050,20:23:58,20:23:58,644,34,0,0,15457.47,0
1416050,20:25:00,20:25:00,645,35,0,0,15897.69,1
1416050,20:26:10,20:26:10,646,36,0,0,16158.24,0
1416050,20:27:35,20:27:35,647,37,0,0,16480.23,0
1416050,20:32:03,20:32:03,733,39,0,0,17450.07,0
1416050,20:34:29,20:34:29,735,40,0,0,17986.06,0
1416050,20:37:00,20:37:00,737,41,0,0,18458.95,1
1416060,19:35:00,19:35:00,615,1,0,0,0.0,1
1416060,19:37:39,19:37:39,616,2,0,0,612.46,0
1416060,19:38:49,19:38:49,617,3,0,0,927.39,0
1416060,19:39:28,19:39:28,711,4,0,0,1124.24,0
1416060,19:40:26,19:40:26,712,5,0,0,1402.95,0
1416060,19:41:36,19:41:36,618,6,0,0,1680.17,0
1416060,19:44:50,19:44:50,619,7,0,0,2525.1,0
1416060,19:46:04,19:46:04,620,8,0,0,2877.8,0
1416060,19:47:25,19:47:25,621,9,0,0,3284.06,0
1416060,19:49:26,19:49:26,622,10,0,0,3874.56,0
1416060,19:53:00,19:53:00,623,11,0,0,4840.83,1
1416060,19:54:00,19:54:00,624,12,0,0,5200.28,0
1416060,19:55:02,19:55:02,625,13,0,0,5587.71,0
1416060,19:56:00,19:56:00,626,14,0,0,5956.69,0
1416060,19:57:00,19:57:00,627,15,0,0,6360.62,0
1416060,19:58:32,19:58:32,628,16,0,0,6968.12,0
1416060,19:59:35,19:59:35,629,17,0,0,7402.97,0
1416060,20:00:49,20:00:49,630,18,0,0,7928.34,0
1416060,20:02:05,20:02:05,631,19,0,0,8389.99,0
1416060,20:03:00,20:03:00,632,20,0,0,8696.55,1
1416060,20:03:53,20:03:53,633,21,0,0,8941.92,0
1416060,20:05:27,20:05:27,634,22,0,0,9408.61,0
1416060,20:06:42,20:06:42,635,23,0,0,9818.52,0
1416060,20:07:50,20:07:50,636,24,0,0,10143.88,0
1416060,20:09:05,20:09:05,637,25,0,0,10500.66,0
1416060,20:10:10,20:10:10,471,26,0,0,10806.96,0
1416060,20:10:57,20:10:57,472,27,0,0,11048.87,0
1416060,20:14:00,20:14:00,638,28,0,0,11858.14,1
1416060,20:17:54,20:17:54,639,29,0,0,13118.22,0
1416060,20:19:04,20:19:04,640,30,0,0,13534.31,0
1416060,20:19:44,20:19:44,641,31,0,0,13765.75,0
1416060,20:21:46,20:21:46,642,32,0,0,14542.96,0
1416060,20:23:04,20:23:04,643,33,0,0,15071.71,0
1416060,20:23:58,20:23:58,644,34,0,0,15457.47,0
1416060,20:25:00,20:25:00,645,35,0,0,15897.69,1
1416060,20:26:10,20:26:10,646,36,0,0,16158.24,0
1416060,20:27:35,20:27:35,647,37,0,0,16480.23,0
1416060,20:32:03,20:32:03,733,39,0,0,17450.07,0
1416060,20:34:29,20:34:29,735,40,0,0,17986.06,0
1416060,20:37:00,20:37:00,737,41,0,0,18458.95,1
1416080,19:35:00,19:35:00,615,1,0,0,0.0,1
1416080,19:37:39,19:37:39,616,2,0,0,612.46,0
1416080,19:38:49,19:38:49,617,3,0,0,927.39,0
1416080,19:39:28,19:39:28,711,4,0,0,1124.24,0
1416080,19:40:26,19:40:26,712,5,0,0,1402.95,0
1416080,19:41:36,19:41:36,618,6,0,0,1680.17,0
1416080,19:44:50,19:44:50,619,7,0,0,2525.1,0
1416080,19:46:04,19:46:04,620,8,0,0,2877.8,0
1416080,19:47:25,19:47:25,621,9,0,0,3284.06,0
1416080,19:49:26,19:49:26,622,10,0,0,3874.56,0
1416080,19:53:00,19:53:00,623,11,0,0,4840.83,1
1416080,19:54:00,19:54:00,624,12,0,0,5200.28,0
1416080,19:55:02,19:55:02,625,13,0,0,5587.71,0
1416080,19:56:00,19:56:00,626,14,0,0,5956.69,0
1416080,19:57:00,19:57:00,627,15,0,0,6360.62,0
1416080,19:58:32,19:58:32,628,16,0,0,6968.12,0
1416080,19:59:35,19:59:35,629,17,0,0,7402.97,0
1416080,20:00:49,20:00:49,630,18,0,0,7928.34,0
1416080,20:02:05,20:02:05,631,19,0,0,8389.99,0
1416080,20:03:00,20:03:00,632,20,0,0,8696.55,1
1416080,20:03:53,20:03:53,633,21,0,0,8941.92,0
1416080,20:05:27,20:05:27,634,22,0,0,9408.61,0
1416080,20:06:42,20:06:42,635,23,0,0,9818.52,0
1416080,20:07:50,20:07:50,636,24,0,0,10143.88,0
1416080,20:09:05,20:09:05,637,25,0,0,10500.66,0
1416080,20:10:10,20:10:10,471,26,0,0,10806.96,0
1416080,20:10:57,20:10:57,472,27,0,0,11048.87,0
1416080,20:14:00,20:14:00,638,28,0,0,11858.14,1
1416080,20:17:54,20:17:54,639,29,0,0,13118.22,0
1416080,20:19:04,20:19:04,640,30,0,0,13534.31,0
1416080,20:19:44,20:19:44,641,31,0,0,13765.75,0
1416080,20:21:46,20:21:46,642,32,0,0,14542.96,0
1416080,20:23:04,20:23:04,643,33,0,0,15071.71,0
1416080,20:23:58,20:23:58,644,34,0,0,15457.47,0
1416080,20:25:00,20:25:00,645,35,0,0,15897.69,1
1416080,20:26:10,20:26:10,646,36,0,0,16158.24,0
1416080,20:27:35,20:27:35,647,37,0,0,16480.23,0
1416080,20:32:03,20:32:03,733,39,0,0,17450.07,0
1416080,20:34:29,20:34:29,735,40,0,0,17986.06,0
1416080,20:37:00,20:37:00,737,41,0,0,18458.95,1
1416090,19:35:00,19:35:00,615,1,0,0,0.0,1
1416090,19:37:39,19:37:39,616,2,0,0,612.46,0
1416090,19:38:49,19:38:49,617,3,0,0,927.39,0
1416090,19:39:28,19:39:28,711,4,0,0,1124.24,0
1416090,19:40:26,19:40:26,712,5,0,0,1402.95,0
1416090,19:41:36,19:41:36,618,6,0,0,1680.17,0
1416090,19:44:50,19:44:50,619,7,0,0,2525.1,0
1416090,19:46:04,19:46:04,620,8,0,0,2877.8,0
1416090,19:47:25,19:47:25,621,9,0,0,3284.06,0
1416090,19:49:26,19:49:26,622,10,0,0,3874.56,0
1416090,19:53:00,19:53:00,623,11,0,0,4840.83,1
1416090,19:54:00,19:54:00,624,12,0,0,5200.28,0
1416090,19:55:02,19:55:02,625,13,0,0,5587.71,0
1416090,19:56:00,19:56:00,626,14,0,0,5956.69,0
1416090,19:57:00,19:57:00,627,15,0,0,6360.62,0
1416090,19:58:32,19:58:32,628,16,0,0,6968.12,0
1416090,19:59:35,19:59:35,629,17,0,0,7402.97,0
1416090,20:00:49,20:00:49,630,18,0,0,7928.34,0
1416090,20:02:05,20:02:05,631,19,0,0,8389.99,0
1416090,20:03:00,20:03:00,632,20,0,0,8696.55,1
1416090,20:03:53,20:03:53,633,21,0,0,8941.92,0
1416090,20:05:27,20:05:27,634,22,0,0,9408.61,0
1416090,20:06:42,20:06:42,635,23,0,0,9818.52,0
1416090,20:07:50,20:07:50,636,24,0,0,10143.88,0
1416090,20:09:05,20:09:05,637,25,0,0,10500.66,0
1416090,20:10:10,20:10:10,471,26,0,0,10806.96,0
1416090,20:10:57,20:10:57,472,27,0,0,11048.87,0
1416090,20:14:00,20:14:00,638,28,0,0,11858.14,1
1416090,20:17:54,20:17:54,639,29,0,0,13118.22,0
1416090,20:19:04,20:19:04,640,30,0,0,13534.31,0
1416090,20:19:44,20:19:44,641,31,0,0,13765.75,0
1416090,20:21:46,20:21:46,642,32,0,0,14542.96,0
1416090,20:23:04,20:23:04,643,33,0,0,15071.71,0
1416090,20:23:58,20:23:58,644,34,0,0,15457.47,0
1416090,20:25:00,20:25:00,645,35,0,0,15897.69,1
1416090,20:26:10,20:26:10,646,36,0,0,16158.24,0
1416090,20:27:35,20:27:35,647,37,0,0,16480.23,0
1416090,20:32:03,20:32:03,733,39,0,0,17450.07,0
1416090,20:34:29,20:34:29,735,40,0,0,17986.06,0
1416090,20:37:00,20:37:00,737,41,0,0,18458.95,1
1416120,19:35:00,19:35:00,615,1,0,0,0.0,1
1416120,19:37:39,19:37:39,616,2,0,0,612.46,0
1416120,19:38:49,19:38:49,617,3,0,0,927.39,0
1416120,19:39:28,19:39:28,711,4,0,0,1124.24,0
1416120,19:40:26,19:40:26,712,5,0,0,1402.95,0
1416120,19:41:36,19:41:36,618,6,0,0,1680.17,0
1416120,19:44:50,19:44:50,619,7,0,0,2525.1,0
1416120,19:46:04,19:46:04,620,8,0,0,2877.8,0
1416120,19:47:25,19:47:25,621,9,0,0,3284.06,0
1416120,19:49:26,19:49:26,622,10,0,0,3874.56,0
1416120,19:53:00,19:53:00,623,11,0,0,4840.83,1
1416120,19:54:00,19:54:00,624,12,0,0,5200.28,0
1416120,19:55:02,19:55:02,625,13,0,0,5587.71,0
1416120,19:56:00,19:56:00,626,14,0,0,5956.69,0
1416120,19:57:00,19:57:00,627,15,0,0,6360.62,0
1416120,19:58:32,19:58:32,628,16,0,0,6968.12,0
1416120,19:59:35,19:59:35,629,17,0,0,7402.97,0
1416120,20:00:49,20:00:49,630,18,0,0,7928.34,0
1416120,20:02:05,20:02:05,631,19,0,0,8389.99,0
1416120,20:03:00,20:03:00,632,20,0,0,8696.55,1
1416120,20:03:53,20:03:53,633,21,0,0,8941.92,0
1416120,20:05:27,20:05:27,634,22,0,0,9408.61,0
1416120,20:06:42,20:06:42,635,23,0,0,9818.52,0
1416120,20:07:50,20:07:50,636,24,0,0,10143.88,0
1416120,20:09:05,20:09:05,637,25,0,0,10500.66,0
1416120,20:10:10,20:10:10,471,26,0,0,10806.96,0
1416120,20:10:57,20:10:57,472,27,0,0,11048.87,0
1416120,20:14:00,20:14:00,638,28,0,0,11858.14,1
1416120,20:17:54,20:17:54,639,29,0,0,13118.22,0
1416120,20:19:04,20:19:04,640,30,0,0,13534.31,0
1416120,20:19:44,20:19:44,641,31,0,0,13765.75,0
1416120,20:21:46,20:21:46,642,32,0,0,14542.96,0
1416120,20:23:04,20:23:04,643,33,0,0,15071.71,0
1416120,20:23:58,20:23:58,644,34,0,0,15457.47,0
1416120,20:25:00,20:25:00,645,35,0,0,15897.69,1
1416120,20:26:10,20:26:10,646,36,0,0,16158.24,0
1416120,20:27:35,20:27:35,647,37,0,0,16480.23,0
1416120,20:32:03,20:32:03,733,39,0,0,17450.07,0
1416120,20:34:29,20:34:29,735,40,0,0,17986.06,0
1416120,20:37:00,20:37:00,737,41,0,0,18458.95,1
1416130,19:35:00,19:35:00,615,1,0,0,0.0,1
1416130,19:37:39,19:37:39,616,2,0,0,612.46,0
1416130,19:38:49,19:38:49,617,3,0,0,927.39,0
1416130,19:39:28,19:39:28,711,4,0,0,1124.24,0
1416130,19:40:26,19:40:26,712,5,0,0,1402.95,0
1416130,19:41:36,19:41:36,618,6,0,0,1680.17,0
1416130,19:44:50,19:44:50,619,7,0,0,2525.1,0
1416130,19:46:04,19:46:04,620,8,0,0,2877.8,0
1416130,19:47:25,19:47:25,621,9,0,0,3284.06,0
1416130,19:49:26,19:49:26,622,10,0,0,3874.56,0
1416130,19:53:00,19:53:00,623,11,0,0,4840.83,1
1416130,19:54:00,19:54:00,624,12,0,0,5200.28,0
1416130,19:55:02,19:55:02,625,13,0,0,5587.71,0
1416130,19:56:00,19:56:00,626,14,0,0,5956.69,0
1416130,19:57:00,19:57:00,627,15,0,0,6360.62,0
1416130,19:58:32,19:58:32,628,16,0,0,6968.12,0
1416130,19:59:35,19:59:35,629,17,0,0,7402.97,0
1416130,20:00:49,20:00:49,630,18,0,0,7928.34,0
1416130,20:02:05,20:02:05,631,19,0,0,8389.99,0
1416130,20:03:00,20:03:00,632,20,0,0,8696.55,1
1416130,20:03:53,20:03:53,633,21,0,0,8941.92,0
1416130,20:05:27,20:05:27,634,22,0,0,9408.61,0
1416130,20:06:42,20:06:42,635,23,0,0,9818.52,0
1416130,20:07:50,20:07:50,636,24,0,0,10143.88,0
1416130,20:09:05,20:09:05,637,25,0,0,10500.66,0
1416130,20:10:10,20:10:10,471,26,0,0,10806.96,0
1416130,20:10:57,20:10:57,472,27,0,0,11048.87,0
1416130,20:14:00,20:14:00,638,28,0,0,11858.14,1
1416130,20:17:54,20:17:54,639,29,0,0,13118.22,0
1416130,20:19:04,20:19:04,640,30,0,0,13534.31,0
1416130,20:19:44,20:19:44,641,31,0,0,13765.75,0
1416130,20:21:46,20:21:46,642,32,0,0,14542.96,0
1416130,20:23:04,20:23:04,643,33,0,0,15071.71,0
1416130,20:23:58,20:23:58,644,34,0,0,15457.47,0
1416130,20:25:00,20:25:00,645,35,0,0,15897.69,1
1416130,20:26:10,20:26:10,646,36,0,0,16158.24,0
1416130,20:27:35,20:27:35,647,37,0,0,16480.23,0
1416130,20:32:03,20:32:03,733,39,0,0,17450.07,0
1416130,20:34:29,20:34:29,735,40,0,0,17986.06,0
1416130,20:37:00,20:37:00,737,41,0,0,18458.95,1
1416140,19:35:00,19:35:00,615,1,0,0,0.0,1
1416140,19:37:39,19:37:39,616,2,0,0,612.46,0
1416140,19:38:49,19:38:49,617,3,0,0,927.39,0
1416140,19:39:28,19:39:28,711,4,0,0,1124.24,0
1416140,19:40:26,19:40:26,712,5,0,0,1402.95,0
1416140,19:41:36,19:41:36,618,6,0,0,1680.17,0
1416140,19:44:50,19:44:50,619,7,0,0,2525.1,0
1416140,19:46:04,19:46:04,620,8,0,0,2877.8,0
1416140,19:47:25,19:47:25,621,9,0,0,3284.06,0
1416140,19:49:26,19:49:26,622,10,0,0,3874.56,0
1416140,19:53:00,19:53:00,623,11,0,0,4840.83,1
1416140,19:54:00,19:54:00,624,12,0,0,5200.28,0
1416140,19:55:02,19:55:02,625,13,0,0,5587.71,0
1416140,19:56:00,19:56:00,626,14,0,0,5956.69,0
1416140,19:57:00,19:57:00,627,15,0,0,6360.62,0
1416140,19:58:32,19:58:32,628,16,0,0,6968.12,0
1416140,19:59:35,19:59:35,629,17,0,0,7402.97,0
1416140,20:00:49,20:00:49,630,18,0,0,7928.34,0
1416140,20:02:05,20:02:05,631,19,0,0,8389.99,0
1416140,20:03:00,20:03:00,632,20,0,0,8696.55,1
1416140,20:03:53,20:03:53,633,21,0,0,8941.92,0
1416140,20:05:27,20:05:27,634,22,0,0,9408.61,0
1416140,20:06:42,20:06:42,635,23,0,0,9818.52,0
1416140,20:07:50,20:07:50,636,24,0,0,10143.88,0
1416140,20:09:05,20:09:05,637,25,0,0,10500.66,0
1416140,20:10:10,20:10:10,471,26,0,0,10806.96,0
1416140,20:10:57,20:10:57,472,27,0,0,11048.87,0
1416140,20:14:00,20:14:00,638,28,0,0,11858.14,1
1416140,20:17:54,20:17:54,639,29,0,0,13118.22,0
1416140,20:19:04,20:19:04,640,30,0,0,13534.31,0
1416140,20:19:44,20:19:44,641,31,0,0,13765.75,0
1416140,20:21:46,20:21:46,642,32,0,0,14542.96,0
1416140,20:23:04,20:23:04,643,33,0,0,15071.71,0
1416140,20:23:58,20:23:58,644,34,0,0,15457.47,0
1416140,20:25:00,20:25:00,645,35,0,0,15897.69,1
1416140,20:26:10,20:26:10,646,36,0,0,16158.24,0
1416140,20:27:35,20:27:35,647,37,0,0,16480.23,0
1416140,20:32:03,20:32:03,733,39,0,0,17450.07,0
1416140,20:34:29,20:34:29,735,40,0,0,17986.06,0
1416140,20:37:00,20:37:00,737,41,0,0,18458.95,1
1416150,19:35:00,19:35:00,615,1,0,0,0.0,1
1416150,19:37:39,19:37:39,616,2,0,0,612.46,0
1416150,19:38:49,19:38:49,617,3,0,0,927.39,0
1416150,19:39:28,19:39:28,711,4,0,0,1124.24,0
1416150,19:40:26,19:40:26,712,5,0,0,1402.95,0
1416150,19:41:36,19:41:36,618,6,0,0,1680.17,0
1416150,19:44:50,19:44:50,619,7,0,0,2525.1,0
1416150,19:46:04,19:46:04,620,8,0,0,2877.8,0
1416150,19:47:25,19:47:25,621,9,0,0,3284.06,0
1416150,19:49:26,19:49:26,622,10,0,0,3874.56,0
1416150,19:53:00,19:53:00,623,11,0,0,4840.83,1
1416150,19:54:00,19:54:00,624,12,0,0,5200.28,0
1416150,19:55:02,19:55:02,625,13,0,0,5587.71,0
1416150,19:56:00,19:56:00,626,14,0,0,5956.69,0
1416150,19:57:00,19:57:00,627,15,0,0,6360.62,0
1416150,19:58:32,19:58:32,628,16,0,0,6968.12,0
1416150,19:59:35,19:59:35,629,17,0,0,7402.97,0
1416150,20:00:49,20:00:49,630,18,0,0,7928.34,0
1416150,20:02:05,20:02:05,631,19,0,0,8389.99,0
1416150,20:03:00,20:03:00,632,20,0,0,8696.55,1
1416150,20:03:53,20:03:53,633,21,0,0,8941.92,0
1416150,20:05:27,20:05:27,634,22,0,0,9408.61,0
1416150,20:06:42,20:06:42,635,23,0,0,9818.52,0
1416150,20:07:50,20:07:50,636,24,0,0,10143.88,0
1416150,20:09:05,20:09:05,637,25,0,0,10500.66,0
1416150,20:10:10,20:10:10,471,26,0,0,10806.96,0
1416150,20:10:57,20:10:57,472,27,0,0,11048.87,0
1416150,20:14:00,20:14:00,638,28,0,0,11858.14,1
1416150,20:17:54,20:17:54,639,29,0,0,13118.22,0
1416150,20:19:04,20:19:04,640,30,0,0,13534.31,0
1416150,20:19:44,20:19:44,641,31,0,0,13765.75,0
1416150,20:21:46,20:21:46,642,32,0,0,14542.96,0
1416150,20:23:04,20:23:04,643,33,0,0,15071.71,0
1416150,20:23:58,20:23:58,644,34,0,0,15457.47,0
1416150,20:25:00,20:25:00,645,35,0,0,15897.69,1
1416150,20:26:10,20:26:10,646,36,0,0,16158.24,0
1416150,20:27:35,20:27:35,647,37,0,0,16480.23,0
1416150,20:32:03,20:32:03,733,39,0,0,17450.07,0
1416150,20:34:29,20:34:29,735,40,0,0,17986.06,0
1416150,20:37:00,20:37:00,737,41,0,0,18458.95,1
1416160,19:35:00,19:35:00,615,1,0,0,0.0,1
1416160,19:37:39,19:37:39,616,2,0,0,612.46,0
1416160,19:38:49,19:38:49,617,3,0,0,927.39,0
1416160,19:39:28,19:39:28,711,4,0,0,1124.24,0
1416160,19:40:26,19:40:26,712,5,0,0,1402.95,0
1416160,19:41:36,19:41:36,618,6,0,0,1680.17,0
1416160,19:44:50,19:44:50,619,7,0,0,2525.1,0
1416160,19:46:04,19:46:04,620,8,0,0,2877.8,0
1416160,19:47:25,19:47:25,621,9,0,0,3284.06,0
1416160,19:49:26,19:49:26,622,10,0,0,3874.56,0
1416160,19:53:00,19:53:00,623,11,0,0,4840.83,1
1416160,19:54:00,19:54:00,624,12,0,0,5200.28,0
1416160,19:55:02,19:55:02,625,13,0,0,5587.71,0
1416160,19:56:00,19:56:00,626,14,0,0,5956.69,0
1416160,19:57:00,19:57:00,627,15,0,0,6360.62,0
1416160,19:58:32,19:58:32,628,16,0,0,6968.12,0
1416160,19:59:35,19:59:35,629,17,0,0,7402.97,0
1416160,20:00:49,20:00:49,630,18,0,0,7928.34,0
1416160,20:02:05,20:02:05,631,19,0,0,8389.99,0
1416160,20:03:00,20:03:00,632,20,0,0,8696.55,1
1416160,20:03:53,20:03:53,633,21,0,0,8941.92,0
1416160,20:05:27,20:05:27,634,22,0,0,9408.61,0
1416160,20:06:42,20:06:42,635,23,0,0,9818.52,0
1416160,20:07:50,20:07:50,636,24,0,0,10143.88,0
1416160,20:09:05,20:09:05,637,25,0,0,10500.66,0
1416160,20:10:10,20:10:10,471,26,0,0,10806.96,0
1416160,20:10:57,20:10:57,472,27,0,0,11048.87,0
1416160,20:14:00,20:14:00,638,28,0,0,11858.14,1
1416160,20:17:54,20:17:54,639,29,0,0,13118.22,0
1416160,20:19:04,20:19:04,640,30,0,0,13534.31,0
1416160,20:19:44,20:19:44,641,31,0,0,13765.75,0
1416160,20:21:46,20:21:46,642,32,0,0,14542.96,0
1416160,20:23:04,20:23:04,643,33,0,0,15071.71,0
1416160,20:23:58,20:23:58,644,34,0,0,15457.47,0
1416160,20:25:00,20:25:00,645,35,0,0,15897.69,1
1416160,20:26:10,20:26:10,646,36,0,0,16158.24,0
1416160,20:27:35,20:27:35,647,37,0,0,16480.23,0
1416160,20:32:03,20:32:03,733,39,0,0,17450.07,0
1416160,20:34:29,20:34:29,735,40,0,0,17986.06,0
1416160,20:37:00,20:37:00,737,41,0,0,18458.95,1
1416170,19:35:00,19:35:00,615,1,0,0,0.0,1
1416170,19:37:39,19:37:39,616,2,0,0,612.46,0
1416170,19:38:49,19:38:49,617,3,0,0,927.39,0
1416170,19:39:28,19:39:28,711,4,0,0,1124.24,0
1416170,19:40:26,19:40:26,712,5,0,0,1402.95,0
1416170,19:41:36,19:41:36,618,6,0,0,1680.17,0
1416170,19:44:50,19:44:50,619,7,0,0,2525.1,0
1416170,19:46:04,19:46:04,620,8,0,0,2877.8,0
1416170,19:47:25,19:47:25,621,9,0,0,3284.06,0
1416170,19:49:26,19:49:26,622,10,0,0,3874.56,0
1416170,19:53:00,19:53:00,623,11,0,0,4840.83,1
1416170,19:54:00,19:54:00,624,12,0,0,5200.28,0
1416170,19:55:02,19:55:02,625,13,0,0,5587.71,0
1416170,19:56:00,19:56:00,626,14,0,0,5956.69,0
1416170,19:57:00,19:57:00,627,15,0,0,6360.62,0
1416170,19:58:32,19:58:32,628,16,0,0,6968.12,0
1416170,19:59:35,19:59:35,629,17,0,0,7402.97,0
1416170,20:00:49,20:00:49,630,18,0,0,7928.34,0
1416170,20:02:05,20:02:05,631,19,0,0,8389.99,0
1416170,20:03:00,20:03:00,632,20,0,0,8696.55,1
1416170,20:03:53,20:03:53,633,21,0,0,8941.92,0
1416170,20:05:27,20:05:27,634,22,0,0,9408.61,0
1416170,20:06:42,20:06:42,635,23,0,0,9818.52,0
1416170,20:07:50,20:07:50,636,24,0,0,10143.88,0
1416170,20:09:05,20:09:05,637,25,0,0,10500.66,0
1416170,20:10:10,20:10:10,471,26,0,0,10806.96,0
1416170,20:10:57,20:10:57,472,27,0,0,11048.87,0
1416170,20:14:00,20:14:00,638,28,0,0,11858.14,1
1416170,20:17:54,20:17:54,639,29,0,0,13118.22,0
1416170,20:19:04,20:19:04,640,30,0,0,13534.31,0
1416170,20:19:44,20:19:44,641,31,0,0,13765.75,0
1416170,20:21:46,20:21:46,642,32,0,0,14542.96,0
1416170,20:23:04,20:23:04,643,33,0,0,15071.71,0
1416170,20:23:58,20:23:58,644,34,0,0,15457.47,0
1416170,20:25:00,20:25:00,645,35,0,0,15897.69,1
1416170,20:26:10,20:26:10,646,36,0,0,16158.24,0
1416170,20:27:35,20:27:35,647,37,0,0,16480.23,0
1416170,20:32:03,20:32:03,733,39,0,0,17450.07,0
1416170,20:34:29,20:34:29,735,40,0,0,17986.06,0
1416170,20:37:00,20:37:00,737,41,0,0,18458.95,1
1416180,19:35:00,19:35:00,615,1,0,0,0.0,1
1416180,19:37:39,19:37:39,616,2,0,0,612.46,0
1416180,19:38:49,19:38:49,617,3,0,0,927.39,0
1416180,19:39:28,19:39:28,711,4,0,0,1124.24,0
1416180,19:40:26,19:40:26,712,5,0,0,1402.95,0
1416180,19:41:36,19:41:36,618,6,0,0,1680.17,0
1416180,19:44:50,19:44:50,619,7,0,0,2525.1,0
1416180,19:46:04,19:46:04,620,8,0,0,2877.8,0
1416180,19:47:25,19:47:25,621,9,0,0,3284.06,0
1416180,19:49:26,19:49:26,622,10,0,0,3874.56,0
1416180,19:53:00,19:53:00,623,11,0,0,4840.83,1
1416180,19:54:00,19:54:00,624,12,0,0,5200.28,0
1416180,19:55:02,19:55:02,625,13,0,0,5587.71,0
1416180,19:56:00,19:56:00,626,14,0,0,5956.69,0
1416180,19:57:00,19:57:00,627,15,0,0,6360.62,0
1416180,19:58:32,19:58:32,628,16,0,0,6968.12,0
1416180,19:59:35,19:59:35,629,17,0,0,7402.97,0
1416180,20:00:49,20:00:49,630,18,0,0,7928.34,0
1416180,20:02:05,20:02:05,631,19,0,0,8389.99,0
1416180,20:03:00,20:03:00,632,20,0,0,8696.55,1
1416180,20:03:53,20:03:53,633,21,0,0,8941.92,0
1416180,20:05:27,20:05:27,634,22,0,0,9408.61,0
1416180,20:06:42,20:06:42,635,23,0,0,9818.52,0
1416180,20:07:50,20:07:50,636,24,0,0,10143.88,0
1416180,20:09:05,20:09:05,637,25,0,0,10500.66,0
1416180,20:10:10,20:10:10,471,26,0,0,10806.96,0
1416180,20:10:57,20:10:57,472,27,0,0,11048.87,0
1416180,20:14:00,20:14:00,638,28,0,0,11858.14,1
1416180,20:17:54,20:17:54,639,29,0,0,13118.22,0
1416180,20:19:04,20:19:04,640,30,0,0,13534.31,0
1416180,20:19:44,20:19:44,641,31,0,0,13765.75,0
1416180,20:21:46,20:21:46,642,32,0,0,14542.96,0
1416180,20:23:04,20:23:04,643,33,0,0,15071.71,0
1416180,20:23:58,20:23:58,644,34,0,0,15457.47,0
1416180,20:25:00,20:25:00,645,35,0,0,15897.69,1
1416180,20:26:10,20:26:10,646,36,0,0,16158.24,0
1416180,20:27:35,20:27:35,647,37,0,0,16480.23,0
1416180,20:32:03,20:32:03,733,39,0,0,17450.07,0
1416180,20:34:29,20:34:29,735,40,0,0,17986.06,0
1416180,20:37:00,20:37:00,737,41,0,0,18458.95,1
1417020,18:28:00,18:28:00,705,1,0,0,0.0,1
1417020,18:29:13,18:29:13,706,2,0,0,461.09,0
1417020,18:30:52,18:30:52,707,3,0,0,895.31,0
1417020,18:31:56,18:31:56,708,4,0,0,1201.02,0
1417020,18:32:53,18:32:53,709,5,0,0,1482.89,0
1417020,18:33:32,18:33:32,279,6,0,0,1731.04,0
1417020,18:37:35,18:37:35,280,7,0,0,3252.62,0
1417020,18:38:23,18:38:23,281,8,0,0,3551.88,0
1417020,18:38:51,18:38:51,283,9,0,0,3734.3,0
1417020,18:39:28,18:39:28,284,10,0,0,3992.85,0
1417020,18:39:59,18:39:59,285,11,0,0,4201.61,0
1417020,18:40:30,18:40:30,286,12,0,0,4407.49,0
1417020,18:41:46,18:41:46,287,13,0,0,4896.14,0
1417020,18:43:00,18:43:00,288,14,0,0,5353.99,1
1417020,18:44:15,18:44:15,289,15,0,0,5705.44,0
1417020,18:45:33,18:45:33,290,16,0,0,6075.22,0
1417020,18:47:37,18:47:37,291,17,0,0,6628.77,0
1417020,18:48:22,18:48:22,292,18,0,0,6842.92,0
1417020,18:49:45,18:49:45,294,19,0,0,7202.34,0
1417020,18:50:22,18:50:22,295,20,0,0,7388.31,0
1417020,18:50:56,18:50:56,296,21,0,0,7555.62,0
1417020,18:51:37,18:51:37,297,22,0,0,7761.13,0
1417020,18:52:33,18:52:33,298,23,0,0,8047.67,0
1417020,18:53:30,18:53:30,299,24,0,0,8332.67,0
1417020,18:56:00,18:56:00,301,25,0,0,9018.22,1
1417020,18:57:19,18:57:19,302,26,0,0,9451.26,0
1417020,18:57:59,18:57:59,303,27,0,0,9689.9,0
1417020,18:58:26,18:58:26,305,28,0,0,9859.73,0
1417020,18:59:21,18:59:21,306,29,0,0,10195.17,0
1417020,19:00:19,19:00:19,307,30,0,0,10511.48,0
1417020,19:01:24,19:01:24,308,31,0,0,10863.07,0
1417020,19:04:00,19:04:00,248,32,0,0,11675.1,1
1417020,19:06:58,19:06:58,310,33,0,0,12544.94,0
1417020,19:07:45,19:07:45,311,34,0,0,12800.83,0
1417020,19:08:43,19:08:43,312,35,0,0,13127.07,0
1417020,19:09:54,19:09:54,313,36,0,0,13446.06,0
1417020,19:11:02,19:11:02,314,37,0,0,13795.24,0
1417020,19:11:30,19:11:30,316,38,0,0,13939.55,0
1417020,19:13:00,19:13:00,240,39,0,0,14384.12,1
1417020,19:17:02,19:17:02,317,40,0,0,15321.11,0
1417020,19:17:50,19:17:50,318,41,0,0,15555.86,0
1417020,19:19:03,19:19:03,319,42,0,0,15873.45,0
1417020,19:20:16,19:20:16,320,43,0,0,16122.33,0
1417020,19:21:09,19:21:09,321,44,0,0,16363.57,0
1417020,19:22:01,19:22:01,322,45,0,0,16560.66,0
1417020,19:23:14,19:23:14,323,46,0,0,16834.71,0
1417020,19:24:23,19:24:23,324,47,0,0,17100.49,0
1417020,19:26:00,19:26:00,132,48,0,0,17416.76,1
1417030,18:28:00,18:28:00,705,1,0,0,0.0,1
1417030,18:29:13,18:29:13,706,2,0,0,461.09,0
1417030,18:30:52,18:30:52,707,3,0,0,895.31,0
1417030,18:31:56,18:31:56,708,4,0,0,1201.02,0
1417030,18:32:53,18:32:53,709,5,0,0,1482.89,0
1417030,18:33:32,18:33:32,279,6,0,0,1731.04,0
1417030,18:37:35,18:37:35,280,7,0,0,3252.62,0
1417030,18:38:23,18:38:23,281,8,0,0,3551.88,0
1417030,18:38:51,18:38:51,283,9,0,0,3734.3,0
1417030,18:39:28,18:39:28,284,10,0,0,3992.85,0
1417030,18:39:59,18:39:59,285,11,0,0,4201.61,0
1417030,18:40:30,18:40:30,286,12,0,0,4407.49,0
1417030,18:41:46,18:41:46,287,13,0,0,4896.14,0
1417030,18:43:00,18:43:00,288,14,0,0,5353.99,1
1417030,18:44:15,18:44:15,289,15,0,0,5705.44,0
1417030,18:45:33,18:45:33,290,16,0,0,6075.22,0
1417030,18:47:37,18:47:37,291,17,0,0,6628.77,0
1417030,18:48:22,18:48:22,292,18,0,0,6842.92,0
1417030,18:49:45,18:49:45,294,19,0,0,7202.34,0
1417030,18:50:22,18:50:22,295,20,0,0,7388.31,0
1417030,18:50:56,18:50:56,296,21,0,0,7555.62,0
1417030,18:51:37,18:51:37,297,22,0,0,7761.13,0
1417030,18:52:33,18:52:33,298,23,0,0,8047.67,0
1417030,18:53:30,18:53:30,299,24,0,0,8332.67,0
1417030,18:56:00,18:56:00,301,25,0,0,9018.22,1
1417030,18:57:19,18:57:19,302,26,0,0,9451.26,0
1417030,18:57:59,18:57:59,303,27,0,0,9689.9,0
1417030,18:58:26,18:58:26,305,28,0,0,9859.73,0
1417030,18:59:21,18:59:21,306,29,0,0,10195.17,0
1417030,19:00:19,19:00:19,307,30,0,0,10511.48,0
1417030,19:01:24,19:01:24,308,31,0,0,10863.07,0
1417030,19:04:00,19:04:00,248,32,0,0,11675.1,1
1417030,19:06:58,19:06:58,310,33,0,0,12544.94,0
1417030,19:07:45,19:07:45,311,34,0,0,12800.83,0
1417030,19:08:43,19:08:43,312,35,0,0,13127.07,0
1417030,19:09:54,19:09:54,313,36,0,0,13446.06,0
1417030,19:11:02,19:11:02,314,37,0,0,13795.24,0
1417030,19:11:30,19:11:30,316,38,0,0,13939.55,0
1417030,19:13:00,19:13:00,240,39,0,0,14384.12,1
1417030,19:17:02,19:17:02,317,40,0,0,15321.11,0
1417030,19:17:50,19:17:50,318,41,0,0,15555.86,0
1417030,19:19:03,19:19:03,319,42,0,0,15873.45,0
1417030,19:20:16,19:20:16,320,43,0,0,16122.33,0
1417030,19:21:09,19:21:09,321,44,0,0,16363.57,0
1417030,19:22:01,19:22:01,322,45,0,0,16560.66,0
1417030,19:23:14,19:23:14,323,46,0,0,16834.71,0
1417030,19:24:23,19:24:23,324,47,0,0,17100.49,0
1417030,19:26:00,19:26:00,132,48,0,0,17416.76,1
1417040,18:28:00,18:28:00,705,1,0,0,0.0,1
1417040,18:29:13,18:29:13,706,2,0,0,461.09,0
1417040,18:30:52,18:30:52,707,3,0,0,895.31,0
1417040,18:31:56,18:31:56,708,4,0,0,1201.02,0
1417040,18:32:53,18:32:53,709,5,0,0,1482.89,0
1417040,18:33:32,18:33:32,279,6,0,0,1731.04,0
1417040,18:37:35,18:37:35,280,7,0,0,3252.62,0
1417040,18:38:23,18:38:23,281,8,0,0,3551.88,0
1417040,18:38:51,18:38:51,283,9,0,0,3734.3,0
1417040,18:39:28,18:39:28,284,10,0,0,3992.85,0
1417040,18:39:59,18:39:59,285,11,0,0,4201.61,0
1417040,18:40:30,18:40:30,286,12,0,0,4407.49,0
1417040,18:41:46,18:41:46,287,13,0,0,4896.14,0
1417040,18:43:00,18:43:00,288,14,0,0,5353.99,1
1417040,18:44:15,18:44:15,289,15,0,0,5705.44,0
1417040,18:45:33,18:45:33,290,16,0,0,6075.22,0
1417040,18:47:37,18:47:37,291,17,0,0,6628.77,0
1417040,18:48:22,18:48:22,292,18,0,0,6842.92,0
1417040,18:49:45,18:49:45,294,19,0,0,7202.34,0
1417040,18:50:22,18:50:22,295,20,0,0,7388.31,0
1417040,18:50:56,18:50:56,296,21,0,0,7555.62,0
1417040,18:51:37,18:51:37,297,22,0,0,7761.13,0
1417040,18:52:33,18:52:33,298,23,0,0,8047.67,0
1417040,18:53:30,18:53:30,299,24,0,0,8332.67,0
1417040,18:56:00,18:56:00,301,25,0,0,9018.22,1
1417040,18:57:19,18:57:19,302,26,0,0,9451.26,0
1417040,18:57:59,18:57:59,303,27,0,0,9689.9,0
1417040,18:58:26,18:58:26,305,28,0,0,9859.73,0
1417040,18:59:21,18:59:21,306,29,0,0,10195.17,0
1417040,19:00:19,19:00:19,307,30,0,0,10511.48,0
1417040,19:01:24,19:01:24,308,31,0,0,10863.07,0
1417040,19:04:00,19:04:00,248,32,0,0,11675.1,1
1417040,19:06:58,19:06:58,310,33,0,0,12544.94,0
1417040,19:07:45,19:07:45,311,34,0,0,12800.83,0
1417040,19:08:43,19:08:43,312,35,0,0,13127.07,0
1417040,19:09:54,19:09:54,313,36,0,0,13446.06,0
1417040,19:11:02,19:11:02,314,37,0,0,13795.24,0
1417040,19:11:30,19:11:30,316,38,0,0,13939.55,0
1417040,19:13:00,19:13:00,240,39,0,0,14384.12,1
1417040,19:17:02,19:17:02,317,40,0,0,15321.11,0
1417040,19:17:50,19:17:50,318,41,0,0,15555.86,0
1417040,19:19:03,19:19:03,319,42,0,0,15873.45,0
1417040,19:20:16,19:20:16,320,43,0,0,16122.33,0
1417040,19:21:09,19:21:09,321,44,0,0,16363.57,0
1417040,19:22:01,19:22:01,322,45,0,0,16560.66,0
1417040,19:23:14,19:23:14,323,46,0,0,16834.71,0
1417040,19:24:23,19:24:23,324,47,0,0,17100.49,0
1417040,19:26:00,19:26:00,132,48,0,0,17416.76,1
1417050,18:28:00,18:28:00,705,1,0,0,0.0,1
1417050,18:29:13,18:29:13,706,2,0,0,461.09,0
1417050,18:30:52,18:30:52,707,3,0,0,895.31,0
1417050,18:31:56,18:31:56,708,4,0,0,1201.02,0
1417050,18:32:53,18:32:53,709,5,0,0,1482.89,0
1417050,18:33:32,18:33:32,279,6,0,0,1731.04,0
1417050,18:37:35,18:37:35,280,7,0,0,3252.62,0
1417050,18:38:23,18:38:23,281,8,0,0,3551.88,0
1417050,18:38:51,18:38:51,283,9,0,0,3734.3,0
1417050,18:39:28,18:39:28,284,10,0,0,3992.85,0
1417050,18:39:59,18:39:59,285,11,0,0,4201.61,0
1417050,18:40:30,18:40:30,286,12,0,0,4407.49,0
1417050,18:41:46,18:41:46,287,13,0,0,4896.14,0
1417050,18:43:00,18:43:00,288,14,0,0,5353.99,1
1417050,18:44:15,18:44:15,289,15,0,0,5705.44,0
1417050,18:45:33,18:45:33,290,16,0,0,6075.22,0
1417050,18:47:37,18:47:37,291,17,0,0,6628.77,0
1417050,18:48:22,18:48:22,292,18,0,0,6842.92,0
1417050,18:49:45,18:49:45,294,19,0,0,7202.34,0
1417050,18:50:22,18:50:22,295,20,0,0,7388.31,0
1417050,18:50:56,18:50:56,296,21,0,0,7555.62,0
1417050,18:51:37,18:51:37,297,22,0,0,7761.13,0
1417050,18:52:33,18:52:33,298,23,0,0,8047.67,0
1417050,18:53:30,18:53:30,299,24,0,0,8332.67,0
1417050,18:56:00,18:56:00,301,25,0,0,9018.22,1
1417050,18:57:19,18:57:19,302,26,0,0,9451.26,0
1417050,18:57:59,18:57:59,303,27,0,0,9689.9,0
1417050,18:58:26,18:58:26,305,28,0,0,9859.73,0
1417050,18:59:21,18:59:21,306,29,0,0,10195.17,0
1417050,19:00:19,19:00:19,307,30,0,0,10511.48,0
1417050,19:01:24,19:01:24,308,31,0,0,10863.07,0
1417050,19:04:00,19:04:00,248,32,0,0,11675.1,1
1417050,19:06:58,19:06:58,310,33,0,0,12544.94,0
1417050,19:07:45,19:07:45,311,34,0,0,12800.83,0
1417050,19:08:43,19:08:43,312,35,0,0,13127.07,0
1417050,19:09:54,19:09:54,313,36,0,0,13446.06,0
1417050,19:11:02,19:11:02,314,37,0,0,13795.24,0
1417050,19:11:30,19:11:30,316,38,0,0,13939.55,0
1417050,19:13:00,19:13:00,240,39,0,0,14384.12,1
1417050,19:17:02,19:17:02,317,40,0,0,15321.11,0
1417050,19:17:50,19:17:50,318,41,0,0,15555.86,0
1417050,19:19:03,19:19:03,319,42,0,0,15873.45,0
1417050,19:20:16,19:20:16,320,43,0,0,16122.33,0
1417050,19:21:09,19:21:09,321,44,0,0,16363.57,0
1417050,19:22:01,19:22:01,322,45,0,0,16560.66,0
1417050,19:23:14,19:23:14,323,46,0,0,16834.71,0
1417050,19:24:23,19:24:23,324,47,0,0,17100.49,0
1417050,19:26:00,19:26:00,132,48,0,0,17416.76,1
1417080,18:28:00,18:28:00,705,1,0,0,0.0,1
1417080,18:29:13,18:29:13,706,2,0,0,461.09,0
1417080,18:30:52,18:30:52,707,3,0,0,895.31,0
1417080,18:31:56,18:31:56,708,4,0,0,1201.02,0
1417080,18:32:53,18:32:53,709,5,0,0,1482.89,0
1417080,18:33:32,18:33:32,279,6,0,0,1731.04,0
1417080,18:37:35,18:37:35,280,7,0,0,3252.62,0
1417080,18:38:23,18:38:23,281,8,0,0,3551.88,0
1417080,18:38:51,18:38:51,283,9,0,0,3734.3,0
1417080,18:39:28,18:39:28,284,10,0,0,3992.85,0
1417080,18:39:59,18:39:59,285,11,0,0,4201.61,0
1417080,18:40:30,18:40:30,286,12,0,0,4407.49,0
1417080,18:41:46,18:41:46,287,13,0,0,4896.14,0
1417080,18:43:00,18:43:00,288,14,0,0,5353.99,1
1417080,18:44:15,18:44:15,289,15,0,0,5705.44,0
1417080,18:45:33,18:45:33,290,16,0,0,6075.22,0
1417080,18:47:37,18:47:37,291,17,0,0,6628.77,0
1417080,18:48:22,18:48:22,292,18,0,0,6842.92,0
1417080,18:49:45,18:49:45,294,19,0,0,7202.34,0
1417080,18:50:22,18:50:22,295,20,0,0,7388.31,0
1417080,18:50:56,18:50:56,296,21,0,0,7555.62,0
1417080,18:51:37,18:51:37,297,22,0,0,7761.13,0
1417080,18:52:33,18:52:33,298,23,0,0,8047.67,0
1417080,18:53:30,18:53:30,299,24,0,0,8332.67,0
1417080,18:56:00,18:56:00,301,25,0,0,9018.22,1
1417080,18:57:19,18:57:19,302,26,0,0,9451.26,0
1417080,18:57:59,18:57:59,303,27,0,0,9689.9,0
1417080,18:58:26,18:58:26,305,28,0,0,9859.73,0
1417080,18:59:21,18:59:21,306,29,0,0,10195.17,0
1417080,19:00:19,19:00:19,307,30,0,0,10511.48,0
1417080,19:01:24,19:01:24,308,31,0,0,10863.07,0
1417080,19:04:00,19:04:00,248,32,0,0,11675.1,1
1417080,19:06:58,19:06:58,310,33,0,0,12544.94,0
1417080,19:07:45,19:07:45,311,34,0,0,12800.83,0
1417080,19:08:43,19:08:43,312,35,0,0,13127.07,0
1417080,19:09:54,19:09:54,313,36,0,0,13446.06,0
1417080,19:11:02,19:11:02,314,37,0,0,13795.24,0
1417080,19:11:30,19:11:30,316,38,0,0,13939.55,0
1417080,19:13:00,19:13:00,240,39,0,0,14384.12,1
1417080,19:17:02,19:17:02,317,40,0,0,15321.11,0
1417080,19:17:50,19:17:50,318,41,0,0,15555.86,0
1417080,19:19:03,19:19:03,319,42,0,0,15873.45,0
1417080,19:20:16,19:20:16,320,43,0,0,16122.33,0
1417080,19:21:09,19:21:09,321,44,0,0,16363.57,0
1417080,19:22:01,19:22:01,322,45,0,0,16560.66,0
1417080,19:23:14,19:23:14,323,46,0,0,16834.71,0
1417080,19:24:23,19:24:23,324,47,0,0,17100.49,0
1417080,19:26:00,19:26:00,132,48,0,0,17416.76,1
1417090,18:28:00,18:28:00,705,1,0,0,0.0,1
1417090,18:29:13,18:29:13,706,2,0,0,461.09,0
1417090,18:30:52,18:30:52,707,3,0,0,895.31,0
1417090,18:31:56,18:31:56,708,4,0,0,1201.02,0
1417090,18:32:53,18:32:53,709,5,0,0,1482.89,0
1417090,18:33:32,18:33:32,279,6,0,0,1731.04,0
1417090,18:37:35,18:37:35,280,7,0,0,3252.62,0
1417090,18:38:23,18:38:23,281,8,0,0,3551.88,0
1417090,18:38:51,18:38:51,283,9,0,0,3734.3,0
1417090,18:39:28,18:39:28,284,10,0,0,3992.85,0
1417090,18:39:59,18:39:59,285,11,0,0,4201.61,0
1417090,18:40:30,18:40:30,286,12,0,0,4407.49,0
1417090,18:41:46,18:41:46,287,13,0,0,4896.14,0
1417090,18:43:00,18:43:00,288,14,0,0,5353.99,1
1417090,18:44:15,18:44:15,289,15,0,0,5705.44,0
1417090,18:45:33,18:45:33,290,16,0,0,6075.22,0
1417090,18:47:37,18:47:37,291,17,0,0,6628.77,0
1417090,18:48:22,18:48:22,292,18,0,0,6842.92,0
1417090,18:49:45,18:49:45,294,19,0,0,7202.34,0
1417090,18:50:22,18:50:22,295,20,0,0,7388.31,0
1417090,18:50:56,18:50:56,296,21,0,0,7555.62,0
1417090,18:51:37,18:51:37,297,22,0,0,7761.13,0
1417090,18:52:33,18:52:33,298,23,0,0,8047.67,0
1417090,18:53:30,18:53:30,299,24,0,0,8332.67,0
1417090,18:56:00,18:56:00,301,25,0,0,9018.22,1
1417090,18:57:19,18:57:19,302,26,0,0,9451.26,0
1417090,18:57:59,18:57:59,303,27,0,0,9689.9,0
1417090,18:58:26,18:58:26,305,28,0,0,9859.73,0
1417090,18:59:21,18:59:21,306,29,0,0,10195.17,0
1417090,19:00:19,19:00:19,307,30,0,0,10511.48,0
1417090,19:01:24,19:01:24,308,31,0,0,10863.07,0
1417090,19:04:00,19:04:00,248,32,0,0,11675.1,1
1417090,19:06:58,19:06:58,310,33,0,0,12544.94,0
1417090,19:07:45,19:07:45,311,34,0,0,12800.83,0
1417090,19:08:43,19:08:43,312,35,0,0,13127.07,0
1417090,19:09:54,19:09:54,313,36,0,0,13446.06,0
1417090,19:11:02,19:11:02,314,37,0,0,13795.24,0
1417090,19:11:30,19:11:30,316,38,0,0,13939.55,0
1417090,19:13:00,19:13:00,240,39,0,0,14384.12,1
1417090,19:17:02,19:17:02,317,40,0,0,15321.11,0
1417090,19:17:50,19:17:50,318,41,0,0,15555.86,0
1417090,19:19:03,19:19:03,319,42,0,0,15873.45,0
1417090,19:20:16,19:20:16,320,43,0,0,16122.33,0
1417090,19:21:09,19:21:09,321,44,0,0,16363.57,0
1417090,19:22:01,19:22:01,322,45,0,0,16560.66,0
1417090,19:23:14,19:23:14,323,46,0,0,16834.71,0
1417090,19:24:23,19:24:23,324,47,0,0,17100.49,0
1417090,19:26:00,19:26:00,132,48,0,0,17416.76,1
1417120,18:28:00,18:28:00,705,1,0,0,0.0,1
1417120,18:29:13,18:29:13,706,2,0,0,461.09,0
1417120,18:30:52,18:30:52,707,3,0,0,895.31,0
1417120,18:31:56,18:31:56,708,4,0,0,1201.02,0
1417120,18:32:53,18:32:53,709,5,0,0,1482.89,0
1417120,18:33:32,18:33:32,279,6,0,0,1731.04,0
1417120,18:37:35,18:37:35,280,7,0,0,3252.62,0
1417120,18:38:23,18:38:23,281,8,0,0,3551.88,0
1417120,18:38:51,18:38:51,283,9,0,0,3734.3,0
1417120,18:39:28,18:39:28,284,10,0,0,3992.85,0
1417120,18:39:59,18:39:59,285,11,0,0,4201.61,0
1417120,18:40:30,18:40:30,286,12,0,0,4407.49,0
1417120,18:41:46,18:41:46,287,13,0,0,4896.14,0
1417120,18:43:00,18:43:00,288,14,0,0,5353.99,1
1417120,18:44:15,18:44:15,289,15,0,0,5705.44,0
1417120,18:45:33,18:45:33,290,16,0,0,6075.22,0
1417120,18:47:37,18:47:37,291,17,0,0,6628.77,0
1417120,18:48:22,18:48:22,292,18,0,0,6842.92,0
1417120,18:49:45,18:49:45,294,19,0,0,7202.34,0
1417120,18:50:22,18:50:22,295,20,0,0,7388.31,0
1417120,18:50:56,18:50:56,296,21,0,0,7555.62,0
1417120,18:51:37,18:51:37,297,22,0,0,7761.13,0
1417120,18:52:33,18:52:33,298,23,0,0,8047.67,0
1417120,18:53:30,18:53:30,299,24,0,0,8332.67,0
1417120,18:56:00,18:56:00,301,25,0,0,9018.22,1
1417120,18:57:19,18:57:19,302,26,0,0,9451.26,0
1417120,18:57:59,18:57:59,303,27,0,0,9689.9,0
1417120,18:58:26,18:58:26,305,28,0,0,9859.73,0
1417120,18:59:21,18:59:21,306,29,0,0,10195.17,0
1417120,19:00:19,19:00:19,307,30,0,0,10511.48,0
1417120,19:01:24,19:01:24,308,31,0,0,10863.07,0
1417120,19:04:00,19:04:00,248,32,0,0,11675.1,1
1417120,19:06:58,19:06:58,310,33,0,0,12544.94,0
1417120,19:07:45,19:07:45,311,34,0,0,12800.83,0
1417120,19:08:43,19:08:43,312,35,0,0,13127.07,0
1417120,19:09:54,19:09:54,313,36,0,0,13446.06,0
1417120,19:11:02,19:11:02,314,37,0,0,13795.24,0
1417120,19:11:30,19:11:30,316,38,0,0,13939.55,0
1417120,19:13:00,19:13:00,240,39,0,0,14384.12,1
1417120,19:17:02,19:17:02,317,40,0,0,15321.11,0
1417120,19:17:50,19:17:50,318,41,0,0,15555.86,0
1417120,19:19:03,19:19:03,319,42,0,0,15873.45,0
1417120,19:20:16,19:20:16,320,43,0,0,16122.33,0
1417120,19:21:09,19:21:09,321,44,0,0,16363.57,0
1417120,19:22:01,19:22:01,322,45,0,0,16560.66,0
1417120,19:23:14,19:23:14,323,46,0,0,16834.71,0
1417120,19:24:23,19:24:23,324,47,0,0,17100.49,0
1417120,19:26:00,19:26:00,132,48,0,0,17416.76,1
1417130,18:28:00,18:28:00,705,1,0,0,0.0,1
1417130,18:29:13,18:29:13,706,2,0,0,461.09,0
1417130,18:30:52,18:30:52,707,3,0,0,895.31,0
1417130,18:31:56,18:31:56,708,4,0,0,1201.02,0
1417130,18:32:53,18:32:53,709,5,0,0,1482.89,0
1417130,18:33:32,18:33:32,279,6,0,0,1731.04,0
1417130,18:37:35,18:37:35,280,7,0,0,3252.62,0
1417130,18:38:23,18:38:23,281,8,0,0,3551.88,0
1417130,18:38:51,18:38:51,283,9,0,0,3734.3,0
1417130,18:39:28,18:39:28,284,10,0,0,3992.85,0
1417130,18:39:59,18:39:59,285,11,0,0,4201.61,0
1417130,18:40:30,18:40:30,286,12,0,0,4407.49,0
1417130,18:41:46,18:41:46,287,13,0,0,4896.14,0
1417130,18:43:00,18:43:00,288,14,0,0,5353.99,1
1417130,18:44:15,18:44:15,289,15,0,0,5705.44,0
1417130,18:45:33,18:45:33,290,16,0,0,6075.22,0
1417130,18:47:37,18:47:37,291,17,0,0,6628.77,0
1417130,18:48:22,18:48:22,292,18,0,0,6842.92,0
1417130,18:49:45,18:49:45,294,19,0,0,7202.34,0
1417130,18:50:22,18:50:22,295,20,0,0,7388.31,0
1417130,18:50:56,18:50:56,296,21,0,0,7555.62,0
1417130,18:51:37,18:51:37,297,22,0,0,7761.13,0
1417130,18:52:33,18:52:33,298,23,0,0,8047.67,0
1417130,18:53:30,18:53:30,299,24,0,0,8332.67,0
1417130,18:56:00,18:56:00,301,25,0,0,9018.22,1
1417130,18:57:19,18:57:19,302,26,0,0,9451.26,0
1417130,18:57:59,18:57:59,303,27,0,0,9689.9,0
1417130,18:58:26,18:58:26,305,28,0,0,9859.73,0
1417130,18:59:21,18:59:21,306,29,0,0,10195.17,0
1417130,19:00:19,19:00:19,307,30,0,0,10511.48,0
1417130,19:01:24,19:01:24,308,31,0,0,10863.07,0
1417130,19:04:00,19:04:00,248,32,0,0,11675.1,1
1417130,19:06:58,19:06:58,310,33,0,0,12544.94,0
1417130,19:07:45,19:07:45,311,34,0,0,12800.83,0
1417130,19:08:43,19:08:43,312,35,0,0,13127.07,0
1417130,19:09:54,19:09:54,313,36,0,0,13446.06,0
1417130,19:11:02,19:11:02,314,37,0,0,13795.24,0
1417130,19:11:30,19:11:30,316,38,0,0,13939.55,0
1417130,19:13:00,19:13:00,240,39,0,0,14384.12,1
1417130,19:17:02,19:17:02,317,40,0,0,15321.11,0
1417130,19:17:50,19:17:50,318,41,0,0,15555.86,0
1417130,19:19:03,19:19:03,319,42,0,0,15873.45,0
1417130,19:20:16,19:20:16,320,43,0,0,16122.33,0
1417130,19:21:09,19:21:09,321,44,0,0,16363.57,0
1417130,19:22:01,19:22:01,322,45,0,0,16560.66,0
1417130,19:23:14,19:23:14,323,46,0,0,16834.71,0
1417130,19:24:23,19:24:23,324,47,0,0,17100.49,0
1417130,19:26:00,19:26:00,132,48,0,0,17416.76,1
1417150,18:28:00,18:28:00,705,1,0,0,0.0,1
1417150,18:29:13,18:29:13,706,2,0,0,461.09,0
1417150,18:30:52,18:30:52,707,3,0,0,895.31,0
1417150,18:31:56,18:31:56,708,4,0,0,1201.02,0
1417150,18:32:53,18:32:53,709,5,0,0,1482.89,0
1417150,18:33:32,18:33:32,279,6,0,0,1731.04,0
1417150,18:37:35,18:37:35,280,7,0,0,3252.62,0
1417150,18:38:23,18:38:23,281,8,0,0,3551.88,0
1417150,18:38:51,18:38:51,283,9,0,0,3734.3,0
1417150,18:39:28,18:39:28,284,10,0,0,3992.85,0
1417150,18:39:59,18:39:59,285,11,0,0,4201.61,0
1417150,18:40:30,18:40:30,286,12,0,0,4407.49,0
1417150,18:41:46,18:41:46,287,13,0,0,4896.14,0
1417150,18:43:00,18:43:00,288,14,0,0,5353.99,1
1417150,18:44:15,18:44:15,289,15,0,0,5705.44,0
1417150,18:45:33,18:45:33,290,16,0,0,6075.22,0
1417150,18:47:37,18:47:37,291,17,0,0,6628.77,0
1417150,18:48:22,18:48:22,292,18,0,0,6842.92,0
1417150,18:49:45,18:49:45,294,19,0,0,7202.34,0
1417150,18:50:22,18:50:22,295,20,0,0,7388.31,0
1417150,18:50:56,18:50:56,296,21,0,0,7555.62,0
1417150,18:51:37,18:51:37,297,22,0,0,7761.13,0
1417150,18:52:33,18:52:33,298,23,0,0,8047.67,0
1417150,18:53:30,18:53:30,299,24,0,0,8332.67,0
1417150,18:56:00,18:56:00,301,25,0,0,9018.22,1
1417150,18:57:19,18:57:19,302,26,0,0,9451.26,0
1417150,18:57:59,18:57:59,303,27,0,0,9689.9,0
1417150,18:58:26,18:58:26,305,28,0,0,9859.73,0
1417150,18:59:21,18:59:21,306,29,0,0,10195.17,0
1417150,19:00:19,19:00:19,307,30,0,0,10511.48,0
1417150,19:01:24,19:01:24,308,31,0,0,10863.07,0
1417150,19:04:00,19:04:00,248,32,0,0,11675.1,1
1417150,19:06:58,19:06:58,310,33,0,0,12544.94,0
1417150,19:07:45,19:07:45,311,34,0,0,12800.83,0
1417150,19:08:43,19:08:43,312,35,0,0,13127.07,0
1417150,19:09:54,19:09:54,313,36,0,0,13446.06,0
1417150,19:11:02,19:11:02,314,37,0,0,13795.24,0
1417150,19:11:30,19:11:30,316,38,0,0,13939.55,0
1417150,19:13:00,19:13:00,240,39,0,0,14384.12,1
1417150,19:17:02,19:17:02,317,40,0,0,15321.11,0
1417150,19:17:50,19:17:50,318,41,0,0,15555.86,0
1417150,19:19:03,19:19:03,319,42,0,0,15873.45,0
1417150,19:20:16,19:20:16,320,43,0,0,16122.33,0
1417150,19:21:09,19:21:09,321,44,0,0,16363.57,0
1417150,19:22:01,19:22:01,322,45,0,0,16560.66,0
1417150,19:23:14,19:23:14,323,46,0,0,16834.71,0
1417150,19:24:23,19:24:23,324,47,0,0,17100.49,0
1417150,19:26:00,19:26:00,132,48,0,0,17416.76,1
1417170,18:28:00,18:28:00,705,1,0,0,0.0,1
1417170,18:29:13,18:29:13,706,2,0,0,461.09,0
1417170,18:30:52,18:30:52,707,3,0,0,895.31,0
1417170,18:31:56,18:31:56,708,4,0,0,1201.02,0
1417170,18:32:53,18:32:53,709,5,0,0,1482.89,0
1417170,18:33:32,18:33:32,279,6,0,0,1731.04,0
1417170,18:37:35,18:37:35,280,7,0,0,3252.62,0
1417170,18:38:23,18:38:23,281,8,0,0,3551.88,0
1417170,18:38:51,18:38:51,283,9,0,0,3734.3,0
1417170,18:39:28,18:39:28,284,10,0,0,3992.85,0
1417170,18:39:59,18:39:59,285,11,0,0,4201.61,0
1417170,18:40:30,18:40:30,286,12,0,0,4407.49,0
1417170,18:41:46,18:41:46,287,13,0,0,4896.14,0
1417170,18:43:00,18:43:00,288,14,0,0,5353.99,1
1417170,18:44:15,18:44:15,289,15,0,0,5705.44,0
1417170,18:45:33,18:45:33,290,16,0,0,6075.22,0
1417170,18:47:37,18:47:37,291,17,0,0,6628.77,0
1417170,18:48:22,18:48:22,292,18,0,0,6842.92,0
1417170,18:49:45,18:49:45,294,19,0,0,7202.34,0
1417170,18:50:22,18:50:22,295,20,0,0,7388.31,0
1417170,18:50:56,18:50:56,296,21,0,0,7555.62,0
1417170,18:51:37,18:51:37,297,22,0,0,7761.13,0
1417170,18:52:33,18:52:33,298,23,0,0,8047.67,0
1417170,18:53:30,18:53:30,299,24,0,0,8332.67,0
1417170,18:56:00,18:56:00,301,25,0,0,9018.22,1
1417170,18:57:19,18:57:19,302,26,0,0,9451.26,0
1417170,18:57:59,18:57:59,303,27,0,0,9689.9,0
1417170,18:58:26,18:58:26,305,28,0,0,9859.73,0
1417170,18:59:21,18:59:21,306,29,0,0,10195.17,0
1417170,19:00:19,19:00:19,307,30,0,0,10511.48,0
1417170,19:01:24,19:01:24,308,31,0,0,10863.07,0
1417170,19:04:00,19:04:00,248,32,0,0,11675.1,1
1417170,19:06:58,19:06:58,310,33,0,0,12544.94,0
1417170,19:07:45,19:07:45,311,34,0,0,12800.83,0
1417170,19:08:43,19:08:43,312,35,0,0,13127.07,0
1417170,19:09:54,19:09:54,313,36,0,0,13446.06,0
1417170,19:11:02,19:11:02,314,37,0,0,13795.24,0
1417170,19:11:30,19:11:30,316,38,0,0,13939.55,0
1417170,19:13:00,19:13:00,240,39,0,0,14384.12,1
1417170,19:17:02,19:17:02,317,40,0,0,15321.11,0
1417170,19:17:50,19:17:50,318,41,0,0,15555.86,0
1417170,19:19:03,19:19:03,319,42,0,0,15873.45,0
1417170,19:20:16,19:20:16,320,43,0,0,16122.33,0
1417170,19:21:09,19:21:09,321,44,0,0,16363.57,0
1417170,19:22:01,19:22:01,322,45,0,0,16560.66,0
1417170,19:23:14,19:23:14,323,46,0,0,16834.71,0
1417170,19:24:23,19:24:23,324,47,0,0,17100.49,0
1417170,19:26:00,19:26:00,132,48,0,0,17416.76,1
1418020,15:24:00,15:24:00,615,1,0,0,0.0,1
1418020,15:27:32,15:27:32,616,2,0,0,612.46,0
1418020,15:29:05,15:29:05,617,3,0,0,927.39,0
1418020,15:29:57,15:29:57,711,4,0,0,1124.24,0
1418020,15:31:15,15:31:15,712,5,0,0,1402.95,0
1418020,15:32:48,15:32:48,618,6,0,0,1680.17,0
1418020,15:37:07,15:37:07,619,7,0,0,2525.1,0
1418020,15:38:45,15:38:45,620,8,0,0,2877.8,0
1418020,15:40:34,15:40:34,621,9,0,0,3284.06,0
1418020,15:43:15,15:43:15,622,10,0,0,3874.56,0
1418020,15:48:00,15:48:00,623,11,0,0,4840.83,1
1418020,15:49:36,15:49:36,624,12,0,0,5200.28,0
1418020,15:51:16,15:51:16,625,13,0,0,5587.71,0
1418020,15:52:48,15:52:48,626,14,0,0,5956.69,0
1418020,15:54:24,15:54:24,627,15,0,0,6360.62,0
1418020,15:56:52,15:56:52,628,16,0,0,6968.12,0
1418020,15:58:32,15:58:32,629,17,0,0,7402.97,0
1418020,16:00:30,16:00:30,630,18,0,0,7928.34,0
1418020,16:02:32,16:02:32,631,19,0,0,8389.99,0
1418020,16:04:00,16:04:00,632,20,0,0,8696.55,1
1418020,16:05:08,16:05:08,633,21,0,0,8941.92,0
1418020,16:07:07,16:07:07,634,22,0,0,9408.61,0
1418020,16:08:43,16:08:43,635,23,0,0,9818.52,0
1418020,16:10:09,16:10:09,636,24,0,0,10143.88,0
1418020,16:11:45,16:11:45,637,25,0,0,10500.66,0
1418020,16:13:07,16:13:07,471,26,0,0,10806.96,0
1418020,16:14:07,16:14:07,472,27,0,0,11048.87,0
1418020,16:18:00,16:18:00,638,28,0,0,11858.14,1
1418020,16:22:58,16:22:58,639,29,0,0,13118.22,0
1418020,16:24:27,16:24:27,640,30,0,0,13534.31,0
1418020,16:25:18,16:25:18,641,31,0,0,13765.75,0
1418020,16:27:53,16:27:53,642,32,0,0,14542.96,0
1418020,16:29:32,16:29:32,643,33,0,0,15071.71,0
1418020,16:30:41,16:30:41,644,34,0,0,15457.47,0
1418020,16:32:00,16:32:00,645,35,0,0,15897.69,1
1418020,16:33:22,16:33:22,646,36,0,0,16158.24,0
1418020,16:35:01,16:35:01,647,37,0,0,16480.23,0
1418020,16:40:14,16:40:14,733,39,0,0,17450.07,0
1418020,16:43:04,16:43:04,735,40,0,0,17986.06,0
1418020,16:46:00,16:46:00,737,41,0,0,18458.95,1
1418030,15:24:00,15:24:00,615,1,0,0,0.0,1
1418030,15:27:32,15:27:32,616,2,0,0,612.46,0
1418030,15:29:05,15:29:05,617,3,0,0,927.39,0
1418030,15:29:57,15:29:57,711,4,0,0,1124.24,0
1418030,15:31:15,15:31:15,712,5,0,0,1402.95,0
1418030,15:32:48,15:32:48,618,6,0,0,1680.17,0
1418030,15:37:07,15:37:07,619,7,0,0,2525.1,0
1418030,15:38:45,15:38:45,620,8,0,0,2877.8,0
1418030,15:40:34,15:40:34,621,9,0,0,3284.06,0
1418030,15:43:15,15:43:15,622,10,0,0,3874.56,0
1418030,15:48:00,15:48:00,623,11,0,0,4840.83,1
1418030,15:49:36,15:49:36,624,12,0,0,5200.28,0
1418030,15:51:16,15:51:16,625,13,0,0,5587.71,0
1418030,15:52:48,15:52:48,626,14,0,0,5956.69,0
1418030,15:54:24,15:54:24,627,15,0,0,6360.62,0
1418030,15:56:52,15:56:52,628,16,0,0,6968.12,0
1418030,15:58:32,15:58:32,629,17,0,0,7402.97,0
1418030,16:00:30,16:00:30,630,18,0,0,7928.34,0
1418030,16:02:32,16:02:32,631,19,0,0,8389.99,0
1418030,16:04:00,16:04:00,632,20,0,0,8696.55,1
1418030,16:05:08,16:05:08,633,21,0,0,8941.92,0
1418030,16:07:07,16:07:07,634,22,0,0,9408.61,0
1418030,16:08:43,16:08:43,635,23,0,0,9818.52,0
1418030,16:10:09,16:10:09,636,24,0,0,10143.88,0
1418030,16:11:45,16:11:45,637,25,0,0,10500.66,0
1418030,16:13:07,16:13:07,471,26,0,0,10806.96,0
1418030,16:14:07,16:14:07,472,27,0,0,11048.87,0
1418030,16:18:00,16:18:00,638,28,0,0,11858.14,1
1418030,16:22:58,16:22:58,639,29,0,0,13118.22,0
1418030,16:24:27,16:24:27,640,30,0,0,13534.31,0
1418030,16:25:18,16:25:18,641,31,0,0,13765.75,0
1418030,16:27:53,16:27:53,642,32,0,0,14542.96,0
1418030,16:29:32,16:29:32,643,33,0,0,15071.71,0
1418030,16:30:41,16:30:41,644,34,0,0,15457.47,0
1418030,16:32:00,16:32:00,645,35,0,0,15897.69,1
1418030,16:33:22,16:33:22,646,36,0,0,16158.24,0
1418030,16:35:01,16:35:01,647,37,0,0,16480.23,0
1418030,16:40:14,16:40:14,733,39,0,0,17450.07,0
1418030,16:43:04,16:43:04,735,40,0,0,17986.06,0
1418030,16:46:00,16:46:00,737,41,0,0,18458.95,1
1418040,15:24:00,15:24:00,615,1,0,0,0.0,1
1418040,15:27:32,15:27:32,616,2,0,0,612.46,0
1418040,15:29:05,15:29:05,617,3,0,0,927.39,0
1418040,15:29:57,15:29:57,711,4,0,0,1124.24,0
1418040,15:31:15,15:31:15,712,5,0,0,1402.95,0
1418040,15:32:48,15:32:48,618,6,0,0,1680.17,0
1418040,15:37:07,15:37:07,619,7,0,0,2525.1,0
1418040,15:38:45,15:38:45,620,8,0,0,2877.8,0
1418040,15:40:34,15:40:34,621,9,0,0,3284.06,0
1418040,15:43:15,15:43:15,622,10,0,0,3874.56,0
1418040,15:48:00,15:48:00,623,11,0,0,4840.83,1
1418040,15:49:36,15:49:36,624,12,0,0,5200.28,0
1418040,15:51:16,15:51:16,625,13,0,0,5587.71,0
1418040,15:52:48,15:52:48,626,14,0,0,5956.69,0
1418040,15:54:24,15:54:24,627,15,0,0,6360.62,0
1418040,15:56:52,15:56:52,628,16,0,0,6968.12,0
1418040,15:58:32,15:58:32,629,17,0,0,7402.97,0
1418040,16:00:30,16:00:30,630,18,0,0,7928.34,0
1418040,16:02:32,16:02:32,631,19,0,0,8389.99,0
1418040,16:04:00,16:04:00,632,20,0,0,8696.55,1
1418040,16:05:08,16:05:08,633,21,0,0,8941.92,0
1418040,16:07:07,16:07:07,634,22,0,0,9408.61,0
1418040,16:08:43,16:08:43,635,23,0,0,9818.52,0
1418040,16:10:09,16:10:09,636,24,0,0,10143.88,0
1418040,16:11:45,16:11:45,637,25,0,0,10500.66,0
1418040,16:13:07,16:13:07,471,26,0,0,10806.96,0
1418040,16:14:07,16:14:07,472,27,0,0,11048.87,0
1418040,16:18:00,16:18:00,638,28,0,0,11858.14,1
1418040,16:22:58,16:22:58,639,29,0,0,13118.22,0
1418040,16:24:27,16:24:27,640,30,0,0,13534.31,0
1418040,16:25:18,16:25:18,641,31,0,0,13765.75,0
1418040,16:27:53,16:27:53,642,32,0,0,14542.96,0
1418040,16:29:32,16:29:32,643,33,0,0,15071.71,0
1418040,16:30:41,16:30:41,644,34,0,0,15457.47,0
1418040,16:32:00,16:32:00,645,35,0,0,15897.69,1
1418040,16:33:22,16:33:22,646,36,0,0,16158.24,0
1418040,16:35:01,16:35:01,647,37,0,0,16480.23,0
1418040,16:40:14,16:40:14,733,39,0,0,17450.07,0
1418040,16:43:04,16:43:04,735,40,0,0,17986.06,0
1418040,16:46:00,16:46:00,737,41,0,0,18458.95,1
1418050,15:24:00,15:24:00,615,1,0,0,0.0,1
1418050,15:27:32,15:27:32,616,2,0,0,612.46,0
1418050,15:29:05,15:29:05,617,3,0,0,927.39,0
1418050,15:29:57,15:29:57,711,4,0,0,1124.24,0
1418050,15:31:15,15:31:15,712,5,0,0,1402.95,0
1418050,15:32:48,15:32:48,618,6,0,0,1680.17,0
1418050,15:37:07,15:37:07,619,7,0,0,2525.1,0
1418050,15:38:45,15:38:45,620,8,0,0,2877.8,0
1418050,15:40:34,15:40:34,621,9,0,0,3284.06,0
1418050,15:43:15,15:43:15,622,10,0,0,3874.56,0
1418050,15:48:00,15:48:00,623,11,0,0,4840.83,1
1418050,15:49:36,15:49:36,624,12,0,0,5200.28,0
1418050,15:51:16,15:51:16,625,13,0,0,5587.71,0
1418050,15:52:48,15:52:48,626,14,0,0,5956.69,0
1418050,15:54:24,15:54:24,627,15,0,0,6360.62,0
1418050,15:56:52,15:56:52,628,16,0,0,6968.12,0
1418050,15:58:32,15:58:32,629,17,0,0,7402.97,0
1418050,16:00:30,16:00:30,630,18,0,0,7928.34,0
1418050,16:02:32,16:02:32,631,19,0,0,8389.99,0
1418050,16:04:00,16:04:00,632,20,0,0,8696.55,1
1418050,16:05:08,16:05:08,633,21,0,0,8941.92,0
1418050,16:07:07,16:07:07,634,22,0,0,9408.61,0
1418050,16:08:43,16:08:43,635,23,0,0,9818.52,0
1418050,16:10:09,16:10:09,636,24,0,0,10143.88,0
1418050,16:11:45,16:11:45,637,25,0,0,10500.66,0
1418050,16:13:07,16:13:07,471,26,0,0,10806.96,0
1418050,16:14:07,16:14:07,472,27,0,0,11048.87,0
1418050,16:18:00,16:18:00,638,28,0,0,11858.14,1
1418050,16:22:58,16:22:58,639,29,0,0,13118.22,0
1418050,16:24:27,16:24:27,640,30,0,0,13534.31,0
1418050,16:25:18,16:25:18,641,31,0,0,13765.75,0
1418050,16:27:53,16:27:53,642,32,0,0,14542.96,0
1418050,16:29:32,16:29:32,643,33,0,0,15071.71,0
1418050,16:30:41,16:30:41,644,34,0,0,15457.47,0
1418050,16:32:00,16:32:00,645,35,0,0,15897.69,1
1418050,16:33:22,16:33:22,646,36,0,0,16158.24,0
1418050,16:35:01,16:35:01,647,37,0,0,16480.23,0
1418050,16:40:14,16:40:14,733,39,0,0,17450.07,0
1418050,16:43:04,16:43:04,735,40,0,0,17986.06,0
1418050,16:46:00,16:46:00,737,41,0,0,18458.95,1
1418060,15:24:00,15:24:00,615,1,0,0,0.0,1
1418060,15:27:32,15:27:32,616,2,0,0,612.46,0
1418060,15:29:05,15:29:05,617,3,0,0,927.39,0
1418060,15:29:57,15:29:57,711,4,0,0,1124.24,0
1418060,15:31:15,15:31:15,712,5,0,0,1402.95,0
1418060,15:32:48,15:32:48,618,6,0,0,1680.17,0
1418060,15:37:07,15:37:07,619,7,0,0,2525.1,0
1418060,15:38:45,15:38:45,620,8,0,0,2877.8,0
1418060,15:40:34,15:40:34,621,9,0,0,3284.06,0
1418060,15:43:15,15:43:15,622,10,0,0,3874.56,0
1418060,15:48:00,15:48:00,623,11,0,0,4840.83,1
1418060,15:49:36,15:49:36,624,12,0,0,5200.28,0
1418060,15:51:16,15:51:16,625,13,0,0,5587.71,0
1418060,15:52:48,15:52:48,626,14,0,0,5956.69,0
1418060,15:54:24,15:54:24,627,15,0,0,6360.62,0
1418060,15:56:52,15:56:52,628,16,0,0,6968.12,0
1418060,15:58:32,15:58:32,629,17,0,0,7402.97,0
1418060,16:00:30,16:00:30,630,18,0,0,7928.34,0
1418060,16:02:32,16:02:32,631,19,0,0,8389.99,0
1418060,16:04:00,16:04:00,632,20,0,0,8696.55,1
1418060,16:05:08,16:05:08,633,21,0,0,8941.92,0
1418060,16:07:07,16:07:07,634,22,0,0,9408.61,0
1418060,16:08:43,16:08:43,635,23,0,0,9818.52,0
1418060,16:10:09,16:10:09,636,24,0,0,10143.88,0
1418060,16:11:45,16:11:45,637,25,0,0,10500.66,0
1418060,16:13:07,16:13:07,471,26,0,0,10806.96,0
1418060,16:14:07,16:14:07,472,27,0,0,11048.87,0
1418060,16:18:00,16:18:00,638,28,0,0,11858.14,1
1418060,16:22:58,16:22:58,639,29,0,0,13118.22,0
1418060,16:24:27,16:24:27,640,30,0,0,13534.31,0
1418060,16:25:18,16:25:18,641,31,0,0,13765.75,0
1418060,16:27:53,16:27:53,642,32,0,0,14542.96,0
1418060,16:29:32,16:29:32,643,33,0,0,15071.71,0
1418060,16:30:41,16:30:41,644,34,0,0,15457.47,0
1418060,16:32:00,16:32:00,645,35,0,0,15897.69,1
1418060,16:33:22,16:33:22,646,36,0,0,16158.24,0
1418060,16:35:01,16:35:01,647,37,0,0,16480.23,0
1418060,16:40:14,16:40:14,733,39,0,0,17450.07,0
1418060,16:43:04,16:43:04,735,40,0,0,17986.06,0
1418060,16:46:00,16:46:00,737,41,0,0,18458.95,1
1418080,15:24:00,15:24:00,615,1,0,0,0.0,1
1418080,15:27:32,15:27:32,616,2,0,0,612.46,0
1418080,15:29:05,15:29:05,617,3,0,0,927.39,0
1418080,15:29:57,15:29:57,711,4,0,0,1124.24,0
1418080,15:31:15,15:31:15,712,5,0,0,1402.95,0
1418080,15:32:48,15:32:48,618,6,0,0,1680.17,0
1418080,15:37:07,15:37:07,619,7,0,0,2525.1,0
1418080,15:38:45,15:38:45,620,8,0,0,2877.8,0
1418080,15:40:34,15:40:34,621,9,0,0,3284.06,0
1418080,15:43:15,15:43:15,622,10,0,0,3874.56,0
1418080,15:48:00,15:48:00,623,11,0,0,4840.83,1
1418080,15:49:36,15:49:36,624,12,0,0,5200.28,0
1418080,15:51:16,15:51:16,625,13,0,0,5587.71,0
1418080,15:52:48,15:52:48,626,14,0,0,5956.69,0
1418080,15:54:24,15:54:24,627,15,0,0,6360.62,0
1418080,15:56:52,15:56:52,628,16,0,0,6968.12,0
1418080,15:58:32,15:58:32,629,17,0,0,7402.97,0
1418080,16:00:30,16:00:30,630,18,0,0,7928.34,0
1418080,16:02:32,16:02:32,631,19,0,0,8389.99,0
1418080,16:04:00,16:04:00,632,20,0,0,8696.55,1
1418080,16:05:08,16:05:08,633,21,0,0,8941.92,0
1418080,16:07:07,16:07:07,634,22,0,0,9408.61,0
1418080,16:08:43,16:08:43,635,23,0,0,9818.52,0
1418080,16:10:09,16:10:09,636,24,0,0,10143.88,0
1418080,16:11:45,16:11:45,637,25,0,0,10500.66,0
1418080,16:13:07,16:13:07,471,26,0,0,10806.96,0
1418080,16:14:07,16:14:07,472,27,0,0,11048.87,0
1418080,16:18:00,16:18:00,638,28,0,0,11858.14,1
1418080,16:22:58,16:22:58,639,29,0,0,13118.22,0
1418080,16:24:27,16:24:27,640,30,0,0,13534.31,0
1418080,16:25:18,16:25:18,641,31,0,0,13765.75,0
1418080,16:27:53,16:27:53,642,32,0,0,14542.96,0
1418080,16:29:32,16:29:32,643,33,0,0,15071.71,0
1418080,16:30:41,16:30:41,644,34,0,0,15457.47,0
1418080,16:32:00,16:32:00,645,35,0,0,15897.69,1
1418080,16:33:22,16:33:22,646,36,0,0,16158.24,0
1418080,16:35:01,16:35:01,647,37,0,0,16480.23,0
1418080,16:40:14,16:40:14,733,39,0,0,17450.07,0
1418080,16:43:04,16:43:04,735,40,0,0,17986.06,0
1418080,16:46:00,16:46:00,737,41,0,0,18458.95,1
1418090,15:24:00,15:24:00,615,1,0,0,0.0,1
1418090,15:27:32,15:27:32,616,2,0,0,612.46,0
1418090,15:29:05,15:29:05,617,3,0,0,927.39,0
1418090,15:29:57,15:29:57,711,4,0,0,1124.24,0
1418090,15:31:15,15:31:15,712,5,0,0,1402.95,0
1418090,15:32:48,15:32:48,618,6,0,0,1680.17,0
1418090,15:37:07,15:37:07,619,7,0,0,2525.1,0
1418090,15:38:45,15:38:45,620,8,0,0,2877.8,0
1418090,15:40:34,15:40:34,621,9,0,0,3284.06,0
1418090,15:43:15,15:43:15,622,10,0,0,3874.56,0
1418090,15:48:00,15:48:00,623,11,0,0,4840.83,1
1418090,15:49:36,15:49:36,624,12,0,0,5200.28,0
1418090,15:51:16,15:51:16,625,13,0,0,5587.71,0
1418090,15:52:48,15:52:48,626,14,0,0,5956.69,0
1418090,15:54:24,15:54:24,627,15,0,0,6360.62,0
1418090,15:56:52,15:56:52,628,16,0,0,6968.12,0
1418090,15:58:32,15:58:32,629,17,0,0,7402.97,0
1418090,16:00:30,16:00:30,630,18,0,0,7928.34,0
1418090,16:02:32,16:02:32,631,19,0,0,8389.99,0
1418090,16:04:00,16:04:00,632,20,0,0,8696.55,1
1418090,16:05:08,16:05:08,633,21,0,0,8941.92,0
1418090,16:07:07,16:07:07,634,22,0,0,9408.61,0
1418090,16:08:43,16:08:43,635,23,0,0,9818.52,0
1418090,16:10:09,16:10:09,636,24,0,0,10143.88,0
1418090,16:11:45,16:11:45,637,25,0,0,10500.66,0
1418090,16:13:07,16:13:07,471,26,0,0,10806.96,0
1418090,16:14:07,16:14:07,472,27,0,0,11048.87,0
1418090,16:18:00,16:18:00,638,28,0,0,11858.14,1
1418090,16:22:58,16:22:58,639,29,0,0,13118.22,0
1418090,16:24:27,16:24:27,640,30,0,0,13534.31,0
1418090,16:25:18,16:25:18,641,31,0,0,13765.75,0
1418090,16:27:53,16:27:53,642,32,0,0,14542.96,0
1418090,16:29:32,16:29:32,643,33,0,0,15071.71,0
1418090,16:30:41,16:30:41,644,34,0,0,15457.47,0
1418090,16:32:00,16:32:00,645,35,0,0,15897.69,1
1418090,16:33:22,16:33:22,646,36,0,0,16158.24,0
1418090,16:35:01,16:35:01,647,37,0,0,16480.23,0
1418090,16:40:14,16:40:14,733,39,0,0,17450.07,0
1418090,16:43:04,16:43:04,735,40,0,0,17986.06,0
1418090,16:46:00,16:46:00,737,41,0,0,18458.95,1
1418120,15:24:00,15:24:00,615,1,0,0,0.0,1
1418120,15:27:32,15:27:32,616,2,0,0,612.46,0
1418120,15:29:05,15:29:05,617,3,0,0,927.39,0
1418120,15:29:57,15:29:57,711,4,0,0,1124.24,0
1418120,15:31:15,15:31:15,712,5,0,0,1402.95,0
1418120,15:32:48,15:32:48,618,6,0,0,1680.17,0
1418120,15:37:07,15:37:07,619,7,0,0,2525.1,0
1418120,15:38:45,15:38:45,620,8,0,0,2877.8,0
1418120,15:40:34,15:40:34,621,9,0,0,3284.06,0
1418120,15:43:15,15:43:15,622,10,0,0,3874.56,0
1418120,15:48:00,15:48:00,623,11,0,0,4840.83,1
1418120,15:49:36,15:49:36,624,12,0,0,5200.28,0
1418120,15:51:16,15:51:16,625,13,0,0,5587.71,0
1418120,15:52:48,15:52:48,626,14,0,0,5956.69,0
1418120,15:54:24,15:54:24,627,15,0,0,6360.62,0
1418120,15:56:52,15:56:52,628,16,0,0,6968.12,0
1418120,15:58:32,15:58:32,629,17,0,0,7402.97,0
1418120,16:00:30,16:00:30,630,18,0,0,7928.34,0
1418120,16:02:32,16:02:32,631,19,0,0,8389.99,0
1418120,16:04:00,16:04:00,632,20,0,0,8696.55,1
1418120,16:05:08,16:05:08,633,21,0,0,8941.92,0
1418120,16:07:07,16:07:07,634,22,0,0,9408.61,0
1418120,16:08:43,16:08:43,635,23,0,0,9818.52,0
1418120,16:10:09,16:10:09,636,24,0,0,10143.88,0
1418120,16:11:45,16:11:45,637,25,0,0,10500.66,0
1418120,16:13:07,16:13:07,471,26,0,0,10806.96,0
1418120,16:14:07,16:14:07,472,27,0,0,11048.87,0
1418120,16:18:00,16:18:00,638,28,0,0,11858.14,1
1418120,16:22:58,16:22:58,639,29,0,0,13118.22,0
1418120,16:24:27,16:24:27,640,30,0,0,13534.31,0
1418120,16:25:18,16:25:18,641,31,0,0,13765.75,0
1418120,16:27:53,16:27:53,642,32,0,0,14542.96,0
1418120,16:29:32,16:29:32,643,33,0,0,15071.71,0
1418120,16:30:41,16:30:41,644,34,0,0,15457.47,0
1418120,16:32:00,16:32:00,645,35,0,0,15897.69,1
1418120,16:33:22,16:33:22,646,36,0,0,16158.24,0
1418120,16:35:01,16:35:01,647,37,0,0,16480.23,0
1418120,16:40:14,16:40:14,733,39,0,0,17450.07,0
1418120,16:43:04,16:43:04,735,40,0,0,17986.06,0
1418120,16:46:00,16:46:00,737,41,0,0,18458.95,1
1418130,15:24:00,15:24:00,615,1,0,0,0.0,1
1418130,15:27:32,15:27:32,616,2,0,0,612.46,0
1418130,15:29:05,15:29:05,617,3,0,0,927.39,0
1418130,15:29:57,15:29:57,711,4,0,0,1124.24,0
1418130,15:31:15,15:31:15,712,5,0,0,1402.95,0
1418130,15:32:48,15:32:48,618,6,0,0,1680.17,0
1418130,15:37:07,15:37:07,619,7,0,0,2525.1,0
1418130,15:38:45,15:38:45,620,8,0,0,2877.8,0
1418130,15:40:34,15:40:34,621,9,0,0,3284.06,0
1418130,15:43:15,15:43:15,622,10,0,0,3874.56,0
1418130,15:48:00,15:48:00,623,11,0,0,4840.83,1
1418130,15:49:36,15:49:36,624,12,0,0,5200.28,0
1418130,15:51:16,15:51:16,625,13,0,0,5587.71,0
1418130,15:52:48,15:52:48,626,14,0,0,5956.69,0
1418130,15:54:24,15:54:24,627,15,0,0,6360.62,0
1418130,15:56:52,15:56:52,628,16,0,0,6968.12,0
1418130,15:58:32,15:58:32,629,17,0,0,7402.97,0
1418130,16:00:30,16:00:30,630,18,0,0,7928.34,0
1418130,16:02:32,16:02:32,631,19,0,0,8389.99,0
1418130,16:04:00,16:04:00,632,20,0,0,8696.55,1
1418130,16:05:08,16:05:08,633,21,0,0,8941.92,0
1418130,16:07:07,16:07:07,634,22,0,0,9408.61,0
1418130,16:08:43,16:08:43,635,23,0,0,9818.52,0
1418130,16:10:09,16:10:09,636,24,0,0,10143.88,0
1418130,16:11:45,16:11:45,637,25,0,0,10500.66,0
1418130,16:13:07,16:13:07,471,26,0,0,10806.96,0
1418130,16:14:07,16:14:07,472,27,0,0,11048.87,0
1418130,16:18:00,16:18:00,638,28,0,0,11858.14,1
1418130,16:22:58,16:22:58,639,29,0,0,13118.22,0
1418130,16:24:27,16:24:27,640,30,0,0,13534.31,0
1418130,16:25:18,16:25:18,641,31,0,0,13765.75,0
1418130,16:27:53,16:27:53,642,32,0,0,14542.96,0
1418130,16:29:32,16:29:32,643,33,0,0,15071.71,0
1418130,16:30:41,16:30:41,644,34,0,0,15457.47,0
1418130,16:32:00,16:32:00,645,35,0,0,15897.69,1
1418130,16:33:22,16:33:22,646,36,0,0,16158.24,0
1418130,16:35:01,16:35:01,647,37,0,0,16480.23,0
1418130,16:40:14,16:40:14,733,39,0,0,17450.07,0
1418130,16:43:04,16:43:04,735,40,0,0,17986.06,0
1418130,16:46:00,16:46:00,737,41,0,0,18458.95,1
1418140,15:24:00,15:24:00,615,1,0,0,0.0,1
1418140,15:27:32,15:27:32,616,2,0,0,612.46,0
1418140,15:29:05,15:29:05,617,3,0,0,927.39,0
1418140,15:29:57,15:29:57,711,4,0,0,1124.24,0
1418140,15:31:15,15:31:15,712,5,0,0,1402.95,0
1418140,15:32:48,15:32:48,618,6,0,0,1680.17,0
1418140,15:37:07,15:37:07,619,7,0,0,2525.1,0
1418140,15:38:45,15:38:45,620,8,0,0,2877.8,0
1418140,15:40:34,15:40:34,621,9,0,0,3284.06,0
1418140,15:43:15,15:43:15,622,10,0,0,3874.56,0
1418140,15:48:00,15:48:00,623,11,0,0,4840.83,1
1418140,15:49:36,15:49:36,624,12,0,0,5200.28,0
1418140,15:51:16,15:51:16,625,13,0,0,5587.71,0
1418140,15:52:48,15:52:48,626,14,0,0,5956.69,0
1418140,15:54:24,15:54:24,627,15,0,0,6360.62,0
1418140,15:56:52,15:56:52,628,16,0,0,6968.12,0
1418140,15:58:32,15:58:32,629,17,0,0,7402.97,0
1418140,16:00:30,16:00:30,630,18,0,0,7928.34,0
1418140,16:02:32,16:02:32,631,19,0,0,8389.99,0
1418140,16:04:00,16:04:00,632,20,0,0,8696.55,1
1418140,16:05:08,16:05:08,633,21,0,0,8941.92,0
1418140,16:07:07,16:07:07,634,22,0,0,9408.61,0
1418140,16:08:43,16:08:43,635,23,0,0,9818.52,0
1418140,16:10:09,16:10:09,636,24,0,0,10143.88,0
1418140,16:11:45,16:11:45,637,25,0,0,10500.66,0
1418140,16:13:07,16:13:07,471,26,0,0,10806.96,0
1418140,16:14:07,16:14:07,472,27,0,0,11048.87,0
1418140,16:18:00,16:18:00,638,28,0,0,11858.14,1
1418140,16:22:58,16:22:58,639,29,0,0,13118.22,0
1418140,16:24:27,16:24:27,640,30,0,0,13534.31,0
1418140,16:25:18,16:25:18,641,31,0,0,13765.75,0
1418140,16:27:53,16:27:53,642,32,0,0,14542.96,0
1418140,16:29:32,16:29:32,643,33,0,0,15071.71,0
1418140,16:30:41,16:30:41,644,34,0,0,15457.47,0
1418140,16:32:00,16:32:00,645,35,0,0,15897.69,1
1418140,16:33:22,16:33:22,646,36,0,0,16158.24,0
1418140,16:35:01,16:35:01,647,37,0,0,16480.23,0
1418140,16:40:14,16:40:14,733,39,0,0,17450.07,0
1418140,16:43:04,16:43:04,735,40,0,0,17986.06,0
1418140,16:46:00,16:46:00,737,41,0,0,18458.95,1
1418150,15:24:00,15:24:00,615,1,0,0,0.0,1
1418150,15:27:32,15:27:32,616,2,0,0,612.46,0
1418150,15:29:05,15:29:05,617,3,0,0,927.39,0
1418150,15:29:57,15:29:57,711,4,0,0,1124.24,0
1418150,15:31:15,15:31:15,712,5,0,0,1402.95,0
1418150,15:32:48,15:32:48,618,6,0,0,1680.17,0
1418150,15:37:07,15:37:07,619,7,0,0,2525.1,0
1418150,15:38:45,15:38:45,620,8,0,0,2877.8,0
1418150,15:40:34,15:40:34,621,9,0,0,3284.06,0
1418150,15:43:15,15:43:15,622,10,0,0,3874.56,0
1418150,15:48:00,15:48:00,623,11,0,0,4840.83,1
1418150,15:49:36,15:49:36,624,12,0,0,5200.28,0
1418150,15:51:16,15:51:16,625,13,0,0,5587.71,0
1418150,15:52:48,15:52:48,626,14,0,0,5956.69,0
1418150,15:54:24,15:54:24,627,15,0,0,6360.62,0
1418150,15:56:52,15:56:52,628,16,0,0,6968.12,0
1418150,15:58:32,15:58:32,629,17,0,0,7402.97,0
1418150,16:00:30,16:00:30,630,18,0,0,7928.34,0
1418150,16:02:32,16:02:32,631,19,0,0,8389.99,0
1418150,16:04:00,16:04:00,632,20,0,0,8696.55,1
1418150,16:05:08,16:05:08,633,21,0,0,8941.92,0
1418150,16:07:07,16:07:07,634,22,0,0,9408.61,0
1418150,16:08:43,16:08:43,635,23,0,0,9818.52,0
1418150,16:10:09,16:10:09,636,24,0,0,10143.88,0
1418150,16:11:45,16:11:45,637,25,0,0,10500.66,0
1418150,16:13:07,16:13:07,471,26,0,0,10806.96,0
1418150,16:14:07,16:14:07,472,27,0,0,11048.87,0
1418150,16:18:00,16:18:00,638,28,0,0,11858.14,1
1418150,16:22:58,16:22:58,639,29,0,0,13118.22,0
1418150,16:24:27,16:24:27,640,30,0,0,13534.31,0
1418150,16:25:18,16:25:18,641,31,0,0,13765.75,0
1418150,16:27:53,16:27:53,642,32,0,0,14542.96,0
1418150,16:29:32,16:29:32,643,33,0,0,15071.71,0
1418150,16:30:41,16:30:41,644,34,0,0,15457.47,0
1418150,16:32:00,16:32:00,645,35,0,0,15897.69,1
1418150,16:33:22,16:33:22,646,36,0,0,16158.24,0
1418150,16:35:01,16:35:01,647,37,0,0,16480.23,0
1418150,16:40:14,16:40:14,733,39,0,0,17450.07,0
1418150,16:43:04,16:43:04,735,40,0,0,17986.06,0
1418150,16:46:00,16:46:00,737,41,0,0,18458.95,1
1418160,15:24:00,15:24:00,615,1,0,0,0.0,1
1418160,15:27:32,15:27:32,616,2,0,0,612.46,0
1418160,15:29:05,15:29:05,617,3,0,0,927.39,0
1418160,15:29:57,15:29:57,711,4,0,0,1124.24,0
1418160,15:31:15,15:31:15,712,5,0,0,1402.95,0
1418160,15:32:48,15:32:48,618,6,0,0,1680.17,0
1418160,15:37:07,15:37:07,619,7,0,0,2525.1,0
1418160,15:38:45,15:38:45,620,8,0,0,2877.8,0
1418160,15:40:34,15:40:34,621,9,0,0,3284.06,0
1418160,15:43:15,15:43:15,622,10,0,0,3874.56,0
1418160,15:48:00,15:48:00,623,11,0,0,4840.83,1
1418160,15:49:36,15:49:36,624,12,0,0,5200.28,0
1418160,15:51:16,15:51:16,625,13,0,0,5587.71,0
1418160,15:52:48,15:52:48,626,14,0,0,5956.69,0
1418160,15:54:24,15:54:24,627,15,0,0,6360.62,0
1418160,15:56:52,15:56:52,628,16,0,0,6968.12,0
1418160,15:58:32,15:58:32,629,17,0,0,7402.97,0
1418160,16:00:30,16:00:30,630,18,0,0,7928.34,0
1418160,16:02:32,16:02:32,631,19,0,0,8389.99,0
1418160,16:04:00,16:04:00,632,20,0,0,8696.55,1
1418160,16:05:08,16:05:08,633,21,0,0,8941.92,0
1418160,16:07:07,16:07:07,634,22,0,0,9408.61,0
1418160,16:08:43,16:08:43,635,23,0,0,9818.52,0
1418160,16:10:09,16:10:09,636,24,0,0,10143.88,0
1418160,16:11:45,16:11:45,637,25,0,0,10500.66,0
1418160,16:13:07,16:13:07,471,26,0,0,10806.96,0
1418160,16:14:07,16:14:07,472,27,0,0,11048.87,0
1418160,16:18:00,16:18:00,638,28,0,0,11858.14,1
1418160,16:22:58,16:22:58,639,29,0,0,13118.22,0
1418160,16:24:27,16:24:27,640,30,0,0,13534.31,0
1418160,16:25:18,16:25:18,641,31,0,0,13765.75,0
1418160,16:27:53,16:27:53,642,32,0,0,14542.96,0
1418160,16:29:32,16:29:32,643,33,0,0,15071.71,0
1418160,16:30:41,16:30:41,644,34,0,0,15457.47,0
1418160,16:32:00,16:32:00,645,35,0,0,15897.69,1
1418160,16:33:22,16:33:22,646,36,0,0,16158.24,0
1418160,16:35:01,16:35:01,647,37,0,0,16480.23,0
1418160,16:40:14,16:40:14,733,39,0,0,17450.07,0
1418160,16:43:04,16:43:04,735,40,0,0,17986.06,0
1418160,16:46:00,16:46:00,737,41,0,0,18458.95,1
1418170,15:24:00,15:24:00,615,1,0,0,0.0,1
1418170,15:27:32,15:27:32,616,2,0,0,612.46,0
1418170,15:29:05,15:29:05,617,3,0,0,927.39,0
1418170,15:29:57,15:29:57,711,4,0,0,1124.24,0
1418170,15:31:15,15:31:15,712,5,0,0,1402.95,0
1418170,15:32:48,15:32:48,618,6,0,0,1680.17,0
1418170,15:37:07,15:37:07,619,7,0,0,2525.1,0
1418170,15:38:45,15:38:45,620,8,0,0,2877.8,0
1418170,15:40:34,15:40:34,621,9,0,0,3284.06,0
1418170,15:43:15,15:43:15,622,10,0,0,3874.56,0
1418170,15:48:00,15:48:00,623,11,0,0,4840.83,1
1418170,15:49:36,15:49:36,624,12,0,0,5200.28,0
1418170,15:51:16,15:51:16,625,13,0,0,5587.71,0
1418170,15:52:48,15:52:48,626,14,0,0,5956.69,0
1418170,15:54:24,15:54:24,627,15,0,0,6360.62,0
1418170,15:56:52,15:56:52,628,16,0,0,6968.12,0
1418170,15:58:32,15:58:32,629,17,0,0,7402.97,0
1418170,16:00:30,16:00:30,630,18,0,0,7928.34,0
1418170,16:02:32,16:02:32,631,19,0,0,8389.99,0
1418170,16:04:00,16:04:00,632,20,0,0,8696.55,1
1418170,16:05:08,16:05:08,633,21,0,0,8941.92,0
1418170,16:07:07,16:07:07,634,22,0,0,9408.61,0
1418170,16:08:43,16:08:43,635,23,0,0,9818.52,0
1418170,16:10:09,16:10:09,636,24,0,0,10143.88,0
1418170,16:11:45,16:11:45,637,25,0,0,10500.66,0
1418170,16:13:07,16:13:07,471,26,0,0,10806.96,0
1418170,16:14:07,16:14:07,472,27,0,0,11048.87,0
1418170,16:18:00,16:18:00,638,28,0,0,11858.14,1
1418170,16:22:58,16:22:58,639,29,0,0,13118.22,0
1418170,16:24:27,16:24:27,640,30,0,0,13534.31,0
1418170,16:25:18,16:25:18,641,31,0,0,13765.75,0
1418170,16:27:53,16:27:53,642,32,0,0,14542.96,0
1418170,16:29:32,16:29:32,643,33,0,0,15071.71,0
1418170,16:30:41,16:30:41,644,34,0,0,15457.47,0
1418170,16:32:00,16:32:00,645,35,0,0,15897.69,1
1418170,16:33:22,16:33:22,646,36,0,0,16158.24,0
1418170,16:35:01,16:35:01,647,37,0,0,16480.23,0
1418170,16:40:14,16:40:14,733,39,0,0,17450.07,0
1418170,16:43:04,16:43:04,735,40,0,0,17986.06,0
1418170,16:46:00,16:46:00,737,41,0,0,18458.95,1
1418180,15:24:00,15:24:00,615,1,0,0,0.0,1
1418180,15:27:32,15:27:32,616,2,0,0,612.46,0
1418180,15:29:05,15:29:05,617,3,0,0,927.39,0
1418180,15:29:57,15:29:57,711,4,0,0,1124.24,0
1418180,15:31:15,15:31:15,712,5,0,0,1402.95,0
1418180,15:32:48,15:32:48,618,6,0,0,1680.17,0
1418180,15:37:07,15:37:07,619,7,0,0,2525.1,0
1418180,15:38:45,15:38:45,620,8,0,0,2877.8,0
1418180,15:40:34,15:40:34,621,9,0,0,3284.06,0
1418180,15:43:15,15:43:15,622,10,0,0,3874.56,0
1418180,15:48:00,15:48:00,623,11,0,0,4840.83,1
1418180,15:49:36,15:49:36,624,12,0,0,5200.28,0
1418180,15:51:16,15:51:16,625,13,0,0,5587.71,0
1418180,15:52:48,15:52:48,626,14,0,0,5956.69,0
1418180,15:54:24,15:54:24,627,15,0,0,6360.62,0
1418180,15:56:52,15:56:52,628,16,0,0,6968.12,0
1418180,15:58:32,15:58:32,629,17,0,0,7402.97,0
1418180,16:00:30,16:00:30,630,18,0,0,7928.34,0
1418180,16:02:32,16:02:32,631,19,0,0,8389.99,0
1418180,16:04:00,16:04:00,632,20,0,0,8696.55,1
1418180,16:05:08,16:05:08,633,21,0,0,8941.92,0
1418180,16:07:07,16:07:07,634,22,0,0,9408.61,0
1418180,16:08:43,16:08:43,635,23,0,0,9818.52,0
1418180,16:10:09,16:10:09,636,24,0,0,10143.88,0
1418180,16:11:45,16:11:45,637,25,0,0,10500.66,0
1418180,16:13:07,16:13:07,471,26,0,0,10806.96,0
1418180,16:14:07,16:14:07,472,27,0,0,11048.87,0
1418180,16:18:00,16:18:00,638,28,0,0,11858.14,1
1418180,16:22:58,16:22:58,639,29,0,0,13118.22,0
1418180,16:24:27,16:24:27,640,30,0,0,13534.31,0
1418180,16:25:18,16:25:18,641,31,0,0,13765.75,0
1418180,16:27:53,16:27:53,642,32,0,0,14542.96,0
1418180,16:29:32,16:29:32,643,33,0,0,15071.71,0
1418180,16:30:41,16:30:41,644,34,0,0,15457.47,0
1418180,16:32:00,16:32:00,645,35,0,0,15897.69,1
1418180,16:33:22,16:33:22,646,36,0,0,16158.24,0
1418180,16:35:01,16:35:01,647,37,0,0,16480.23,0
1418180,16:40:14,16:40:14,733,39,0,0,17450.07,0
1418180,16:43:04,16:43:04,735,40,0,0,17986.06,0
1418180,16:46:00,16:46:00,737,41,0,0,18458.95,1
1419020,17:05:00,17:05:00,48,1,0,0,0.0,1
1419020,17:05:52,17:05:52,514,2,0,0,443.83,0
1419020,17:06:11,17:06:11,49,3,0,0,603.57,0
1419020,17:07:00,17:07:00,50,4,0,0,1041.88,1
1419020,17:07:53,17:07:53,51,5,0,0,1263.16,0
1419020,17:09:08,17:09:08,52,6,0,0,1506.48,0
1419020,17:10:38,17:10:38,53,7,0,0,1974.28,0
1419020,17:11:46,17:11:46,54,8,0,0,2326.53,0
1419020,17:12:15,17:12:15,704,9,0,0,2475.95,0
1419020,17:13:37,17:13:37,55,10,0,0,2824.59,0
1419020,17:14:34,17:14:34,717,11,0,0,3096.63,0
1419020,17:15:07,17:15:07,507,12,0,0,3252.09,0
1419020,17:15:46,17:15:46,681,13,0,0,3437.54,0
1419020,17:17:05,17:17:05,682,14,0,0,3815.56,0
1419020,17:19:00,17:19:00,683,15,0,0,4201.6,1
1419030,17:05:00,17:05:00,48,1,0,0,0.0,1
1419030,17:05:52,17:05:52,514,2,0,0,443.83,0
1419030,17:06:11,17:06:11,49,3,0,0,603.57,0
1419030,17:07:00,17:07:00,50,4,0,0,1041.88,1
1419030,17:07:53,17:07:53,51,5,0,0,1263.16,0
1419030,17:09:08,17:09:08,52,6,0,0,1506.48,0
1419030,17:10:38,17:10:38,53,7,0,0,1974.28,0
1419030,17:11:46,17:11:46,54,8,0,0,2326.53,0
1419030,17:12:15,17:12:15,704,9,0,0,2475.95,0
1419030,17:13:37,17:13:37,55,10,0,0,2824.59,0
1419030,17:14:34,17:14:34,717,11,0,0,3096.63,0
1419030,17:15:07,17:15:07,507,12,0,0,3252.09,0
1419030,17:15:46,17:15:46,681,13,0,0,3437.54,0
1419030,17:17:05,17:17:05,682,14,0,0,3815.56,0
1419030,17:19:00,17:19:00,683,15,0,0,4201.6,1
1419040,17:05:00,17:05:00,48,1,0,0,0.0,1
1419040,17:05:52,17:05:52,514,2,0,0,443.83,0
1419040,17:06:11,17:06:11,49,3,0,0,603.57,0
1419040,17:07:00,17:07:00,50,4,0,0,1041.88,1
1419040,17:07:53,17:07:53,51,5,0,0,1263.16,0
1419040,17:09:08,17:09:08,52,6,0,0,1506.48,0
1419040,17:10:38,17:10:38,53,7,0,0,1974.28,0
1419040,17:11:46,17:11:46,54,8,0,0,2326.53,0
1419040,17:12:15,17:12:15,704,9,0,0,2475.95,0
1419040,17:13:37,17:13:37,55,10,0,0,2824.59,0
1419040,17:14:34,17:14:34,717,11,0,0,3096.63,0
1419040,17:15:07,17:15:07,507,12,0,0,3252.09,0
1419040,17:15:46,17:15:46,681,13,0,0,3437.54,0
1419040,17:17:05,17:17:05,682,14,0,0,3815.56,0
1419040,17:19:00,17:19:00,683,15,0,0,4201.6,1
1419050,17:05:00,17:05:00,48,1,0,0,0.0,1
1419050,17:05:52,17:05:52,514,2,0,0,443.83,0
1419050,17:06:11,17:06:11,49,3,0,0,603.57,0
1419050,17:07:00,17:07:00,50,4,0,0,1041.88,1
1419050,17:07:53,17:07:53,51,5,0,0,1263.16,0
1419050,17:09:08,17:09:08,52,6,0,0,1506.48,0
1419050,17:10:38,17:10:38,53,7,0,0,1974.28,0
1419050,17:11:46,17:11:46,54,8,0,0,2326.53,0
1419050,17:12:15,17:12:15,704,9,0,0,2475.95,0
1419050,17:13:37,17:13:37,55,10,0,0,2824.59,0
1419050,17:14:34,17:14:34,717,11,0,0,3096.63,0
1419050,17:15:07,17:15:07,507,12,0,0,3252.09,0
1419050,17:15:46,17:15:46,681,13,0,0,3437.54,0
1419050,17:17:05,17:17:05,682,14,0,0,3815.56,0
1419050,17:19:00,17:19:00,683,15,0,0,4201.6,1
1419060,17:05:00,17:05:00,48,1,0,0,0.0,1
1419060,17:05:52,17:05:52,514,2,0,0,443.83,0
1419060,17:06:11,17:06:11,49,3,0,0,603.57,0
1419060,17:07:00,17:07:00,50,4,0,0,1041.88,1
1419060,17:07:53,17:07:53,51,5,0,0,1263.16,0
1419060,17:09:08,17:09:08,52,6,0,0,1506.48,0
1419060,17:10:38,17:10:38,53,7,0,0,1974.28,0
1419060,17:11:46,17:11:46,54,8,0,0,2326.53,0
1419060,17:12:15,17:12:15,704,9,0,0,2475.95,0
1419060,17:13:37,17:13:37,55,10,0,0,2824.59,0
1419060,17:14:34,17:14:34,717,11,0,0,3096.63,0
1419060,17:15:07,17:15:07,507,12,0,0,3252.09,0
1419060,17:15:46,17:15:46,681,13,0,0,3437.54,0
1419060,17:17:05,17:17:05,682,14,0,0,3815.56,0
1419060,17:19:00,17:19:00,683,15,0,0,4201.6,1
1419080,17:05:00,17:05:00,48,1,0,0,0.0,1
1419080,17:05:52,17:05:52,514,2,0,0,443.83,0
1419080,17:06:11,17:06:11,49,3,0,0,603.57,0
1419080,17:07:00,17:07:00,50,4,0,0,1041.88,1
1419080,17:07:53,17:07:53,51,5,0,0,1263.16,0
1419080,17:09:08,17:09:08,52,6,0,0,1506.48,0
1419080,17:10:38,17:10:38,53,7,0,0,1974.28,0
1419080,17:11:46,17:11:46,54,8,0,0,2326.53,0
1419080,17:12:15,17:12:15,704,9,0,0,2475.95,0
1419080,17:13:37,17:13:37,55,10,0,0,2824.59,0
1419080,17:14:34,17:14:34,717,11,0,0,3096.63,0
1419080,17:15:07,17:15:07,507,12,0,0,3252.09,0
1419080,17:15:46,17:15:46,681,13,0,0,3437.54,0
1419080,17:17:05,17:17:05,682,14,0,0,3815.56,0
1419080,17:19:00,17:19:00,683,15,0,0,4201.6,1
1419090,17:05:00,17:05:00,48,1,0,0,0.0,1
1419090,17:05:52,17:05:52,514,2,0,0,443.83,0
1419090,17:06:11,17:06:11,49,3,0,0,603.57,0
1419090,17:07:00,17:07:00,50,4,0,0,1041.88,1
1419090,17:07:53,17:07:53,51,5,0,0,1263.16,0
1419090,17:09:08,17:09:08,52,6,0,0,1506.48,0
1419090,17:10:38,17:10:38,53,7,0,0,1974.28,0
1419090,17:11:46,17:11:46,54,8,0,0,2326.53,0
1419090,17:12:15,17:12:15,704,9,0,0,2475.95,0
1419090,17:13:37,17:13:37,55,10,0,0,2824.59,0
1419090,17:14:34,17:14:34,717,11,0,0,3096.63,0
1419090,17:15:07,17:15:07,507,12,0,0,3252.09,0
1419090,17:15:46,17:15:46,681,13,0,0,3437.54,0
1419090,17:17:05,17:17:05,682,14,0,0,3815.56,0
1419090,17:19:00,17:19:00,683,15,0,0,4201.6,1
1419120,17:05:00,17:05:00,48,1,0,0,0.0,1
1419120,17:05:52,17:05:52,514,2,0,0,443.83,0
1419120,17:06:11,17:06:11,49,3,0,0,603.57,0
1419120,17:07:00,17:07:00,50,4,0,0,1041.88,1
1419120,17:07:53,17:07:53,51,5,0,0,1263.16,0
1419120,17:09:08,17:09:08,52,6,0,0,1506.48,0
1419120,17:10:38,17:10:38,53,7,0,0,1974.28,0
1419120,17:11:46,17:11:46,54,8,0,0,2326.53,0
1419120,17:12:15,17:12:15,704,9,0,0,2475.95,0
1419120,17:13:37,17:13:37,55,10,0,0,2824.59,0
1419120,17:14:34,17:14:34,717,11,0,0,3096.63,0
1419120,17:15:07,17:15:07,507,12,0,0,3252.09,0
1419120,17:15:46,17:15:46,681,13,0,0,3437.54,0
1419120,17:17:05,17:17:05,682,14,0,0,3815.56,0
1419120,17:19:00,17:19:00,683,15,0,0,4201.6,1
1419130,17:05:00,17:05:00,48,1,0,0,0.0,1
1419130,17:05:52,17:05:52,514,2,0,0,443.83,0
1419130,17:06:11,17:06:11,49,3,0,0,603.57,0
1419130,17:07:00,17:07:00,50,4,0,0,1041.88,1
1419130,17:07:53,17:07:53,51,5,0,0,1263.16,0
1419130,17:09:08,17:09:08,52,6,0,0,1506.48,0
1419130,17:10:38,17:10:38,53,7,0,0,1974.28,0
1419130,17:11:46,17:11:46,54,8,0,0,2326.53,0
1419130,17:12:15,17:12:15,704,9,0,0,2475.95,0
1419130,17:13:37,17:13:37,55,10,0,0,2824.59,0
1419130,17:14:34,17:14:34,717,11,0,0,3096.63,0
1419130,17:15:07,17:15:07,507,12,0,0,3252.09,0
1419130,17:15:46,17:15:46,681,13,0,0,3437.54,0
1419130,17:17:05,17:17:05,682,14,0,0,3815.56,0
1419130,17:19:00,17:19:00,683,15,0,0,4201.6,1
1419140,17:05:00,17:05:00,48,1,0,0,0.0,1
1419140,17:05:52,17:05:52,514,2,0,0,443.83,0
1419140,17:06:11,17:06:11,49,3,0,0,603.57,0
1419140,17:07:00,17:07:00,50,4,0,0,1041.88,1
1419140,17:07:53,17:07:53,51,5,0,0,1263.16,0
1419140,17:09:08,17:09:08,52,6,0,0,1506.48,0
1419140,17:10:38,17:10:38,53,7,0,0,1974.28,0
1419140,17:11:46,17:11:46,54,8,0,0,2326.53,0
1419140,17:12:15,17:12:15,704,9,0,0,2475.95,0
1419140,17:13:37,17:13:37,55,10,0,0,2824.59,0
1419140,17:14:34,17:14:34,717,11,0,0,3096.63,0
1419140,17:15:07,17:15:07,507,12,0,0,3252.09,0
1419140,17:15:46,17:15:46,681,13,0,0,3437.54,0
1419140,17:17:05,17:17:05,682,14,0,0,3815.56,0
1419140,17:19:00,17:19:00,683,15,0,0,4201.6,1
1419150,17:05:00,17:05:00,48,1,0,0,0.0,1
1419150,17:05:52,17:05:52,514,2,0,0,443.83,0
1419150,17:06:11,17:06:11,49,3,0,0,603.57,0
1419150,17:07:00,17:07:00,50,4,0,0,1041.88,1
1419150,17:07:53,17:07:53,51,5,0,0,1263.16,0
1419150,17:09:08,17:09:08,52,6,0,0,1506.48,0
1419150,17:10:38,17:10:38,53,7,0,0,1974.28,0
1419150,17:11:46,17:11:46,54,8,0,0,2326.53,0
1419150,17:12:15,17:12:15,704,9,0,0,2475.95,0
1419150,17:13:37,17:13:37,55,10,0,0,2824.59,0
1419150,17:14:34,17:14:34,717,11,0,0,3096.63,0
1419150,17:15:07,17:15:07,507,12,0,0,3252.09,0
1419150,17:15:46,17:15:46,681,13,0,0,3437.54,0
1419150,17:17:05,17:17:05,682,14,0,0,3815.56,0
1419150,17:19:00,17:19:00,683,15,0,0,4201.6,1
1419160,17:05:00,17:05:00,48,1,0,0,0.0,1
1419160,17:05:52,17:05:52,514,2,0,0,443.83,0
1419160,17:06:11,17:06:11,49,3,0,0,603.57,0
1419160,17:07:00,17:07:00,50,4,0,0,1041.88,1
1419160,17:07:53,17:07:53,51,5,0,0,1263.16,0
1419160,17:09:08,17:09:08,52,6,0,0,1506.48,0
1419160,17:10:38,17:10:38,53,7,0,0,1974.28,0
1419160,17:11:46,17:11:46,54,8,0,0,2326.53,0
1419160,17:12:15,17:12:15,704,9,0,0,2475.95,0
1419160,17:13:37,17:13:37,55,10,0,0,2824.59,0
1419160,17:14:34,17:14:34,717,11,0,0,3096.63,0
1419160,17:15:07,17:15:07,507,12,0,0,3252.09,0
1419160,17:15:46,17:15:46,681,13,0,0,3437.54,0
1419160,17:17:05,17:17:05,682,14,0,0,3815.56,0
1419160,17:19:00,17:19:00,683,15,0,0,4201.6,1
1419170,17:05:00,17:05:00,48,1,0,0,0.0,1
1419170,17:05:52,17:05:52,514,2,0,0,443.83,0
1419170,17:06:11,17:06:11,49,3,0,0,603.57,0
1419170,17:07:00,17:07:00,50,4,0,0,1041.88,1
1419170,17:07:53,17:07:53,51,5,0,0,1263.16,0
1419170,17:09:08,17:09:08,52,6,0,0,1506.48,0
1419170,17:10:38,17:10:38,53,7,0,0,1974.28,0
1419170,17:11:46,17:11:46,54,8,0,0,2326.53,0
1419170,17:12:15,17:12:15,704,9,0,0,2475.95,0
1419170,17:13:37,17:13:37,55,10,0,0,2824.59,0
1419170,17:14:34,17:14:34,717,11,0,0,3096.63,0
1419170,17:15:07,17:15:07,507,12,0,0,3252.09,0
1419170,17:15:46,17:15:46,681,13,0,0,3437.54,0
1419170,17:17:05,17:17:05,682,14,0,0,3815.56,0
1419170,17:19:00,17:19:00,683,15,0,0,4201.6,1
1419180,17:05:00,17:05:00,48,1,0,0,0.0,1
1419180,17:05:52,17:05:52,514,2,0,0,443.83,0
1419180,17:06:11,17:06:11,49,3,0,0,603.57,0
1419180,17:07:00,17:07:00,50,4,0,0,1041.88,1
1419180,17:07:53,17:07:53,51,5,0,0,1263.16,0
1419180,17:09:08,17:09:08,52,6,0,0,1506.48,0
1419180,17:10:38,17:10:38,53,7,0,0,1974.28,0
1419180,17:11:46,17:11:46,54,8,0,0,2326.53,0
1419180,17:12:15,17:12:15,704,9,0,0,2475.95,0
1419180,17:13:37,17:13:37,55,10,0,0,2824.59,0
1419180,17:14:34,17:14:34,717,11,0,0,3096.63,0
1419180,17:15:07,17:15:07,507,12,0,0,3252.09,0
1419180,17:15:46,17:15:46,681,13,0,0,3437.54,0
1419180,17:17:05,17:17:05,682,14,0,0,3815.56,0
1419180,17:19:00,17:19:00,683,15,0,0,4201.6,1
1420020,13:10:00,13:10:00,230,1,0,0,0.0,1
1420020,13:13:58,13:13:58,231,2,0,0,1370.01,0
1420020,13:15:05,13:15:05,232,3,0,0,1708.23,0
1420020,13:15:56,13:15:56,233,4,0,0,1977.35,0
1420020,13:16:51,13:16:51,234,5,0,0,2274.27,0
1420020,13:17:26,13:17:26,235,6,0,0,2484.46,0
1420020,13:18:00,13:18:00,236,7,0,0,2686.3,0
1420020,13:19:06,13:19:06,237,8,0,0,3037.76,0
1420020,13:20:33,13:20:33,238,9,0,0,3572.95,0
1420020,13:23:00,13:23:00,240,10,0,0,4380.53,1
1420020,13:24:20,13:24:20,241,11,0,0,4930.94,0
1420020,13:24:50,13:24:50,242,12,0,0,5166.69,0
1420020,13:25:20,13:25:20,243,13,0,0,5400.91,0
1420020,13:26:11,13:26:11,244,14,0,0,5777.36,0
1420020,13:26:41,13:26:41,245,15,0,0,6020.86,0
1420020,13:27:02,13:27:02,246,16,0,0,6202.81,0
1420020,13:27:39,13:27:39,247,17,0,0,6500.41,0
1420020,13:29:00,13:29:00,248,18,0,0,7121.85,1
1420020,13:32:40,13:32:40,249,19,0,0,8167.09,0
1420020,13:33:18,13:33:18,251,20,0,0,8389.01,0
1420020,13:35:04,13:35:04,252,21,0,0,8961.5,0
1420020,13:35:39,13:35:39,253,22,0,0,9166.27,0
1420020,13:36:24,13:36:24,254,23,0,0,9428.6,0
1420020,13:38:00,13:38:00,466,24,0,0,9948.13,1
1420020,13:39:28,13:39:28,256,25,0,0,10495.21,0
1420020,13:40:08,13:40:08,257,26,0,0,10759.81,0
1420020,13:40:51,13:40:51,258,27,0,0,11050.0,0
1420020,13:41:22,13:41:22,259,28,0,0,11250.05,0
1420020,13:41:54,13:41:54,260,29,0,0,11462.46,0
1420020,13:42:22,13:42:22,262,30,0,0,11660.86,0
1420020,13:43:34,13:43:34,263,31,0,0,12024.38,0
1420020,13:44:25,13:44:25,264,32,0,0,12332.3,0
1420020,13:45:45,13:45:45,265,33,0,0,12797.88,0
1420020,13:46:40,13:46:40,266,34,0,0,13129.06,0
1420020,13:48:00,13:48:00,267,35,0,0,13626.74,1
1420020,13:49:59,13:49:59,268,36,0,0,14076.29,0
1420020,13:51:20,13:51:20,269,37,0,0,14454.6,0
1420020,13:51:58,13:51:58,270,38,0,0,14618.64,0
1420020,13:52:45,13:52:45,516,39,0,0,14828.39,0
1420020,13:54:44,13:54:44,272,40,0,0,15339.34,0
1420020,13:55:40,13:55:40,273,41,0,0,15579.77,0
1420020,13:56:39,13:56:39,274,42,0,0,15829.52,0
1420020,13:58:51,13:58:51,275,43,0,0,16380.96,0
1420020,14:00:00,14:00:00,705,44,0,0,16658.5,1
1420030,13:10:00,13:10:00,230,1,0,0,0.0,1
1420030,13:13:58,13:13:58,231,2,0,0,1370.01,0
1420030,13:15:05,13:15:05,232,3,0,0,1708.23,0
1420030,13:15:56,13:15:56,233,4,0,0,1977.35,0
1420030,13:16:51,13:16:51,234,5,0,0,2274.27,0
1420030,13:17:26,13:17:26,235,6,0,0,2484.46,0
1420030,13:18:00,13:18:00,236,7,0,0,2686.3,0
1420030,13:19:06,13:19:06,237,8,0,0,3037.76,0
1420030,13:20:33,13:20:33,238,9,0,0,3572.95,0
1420030,13:23:00,13:23:00,240,10,0,0,4380.53,1
1420030,13:24:20,13:24:20,241,11,0,0,4930.94,0
1420030,13:24:50,13:24:50,242,12,0,0,5166.69,0
1420030,13:25:20,13:25:20,243,13,0,0,5400.91,0
1420030,13:26:11,13:26:11,244,14,0,0,5777.36,0
1420030,13:26:41,13:26:41,245,15,0,0,6020.86,0
1420030,13:27:02,13:27:02,246,16,0,0,6202.81,0
1420030,13:27:39,13:27:39,247,17,0,0,6500.41,0
1420030,13:29:00,13:29:00,248,18,0,0,7121.85,1
1420030,13:32:40,13:32:40,249,19,0,0,8167.09,0
1420030,13:33:18,13:33:18,251,20,0,0,8389.01,0
1420030,13:35:04,13:35:04,252,21,0,0,8961.5,0
1420030,13:35:39,13:35:39,253,22,0,0,9166.27,0
1420030,13:36:24,13:36:24,254,23,0,0,9428.6,0
1420030,13:38:00,13:38:00,466,24,0,0,9948.13,1
1420030,13:39:28,13:39:28,256,25,0,0,10495.21,0
1420030,13:40:08,13:40:08,257,26,0,0,10759.81,0
1420030,13:40:51,13:40:51,258,27,0,0,11050.0,0
1420030,13:41:22,13:41:22,259,28,0,0,11250.05,0
1420030,13:41:54,13:41:54,260,29,0,0,11462.46,0
1420030,13:42:22,13:42:22,262,30,0,0,11660.86,0
1420030,13:43:34,13:43:34,263,31,0,0,12024.38,0
1420030,13:44:25,13:44:25,264,32,0,0,12332.3,0
1420030,13:45:45,13:45:45,265,33,0,0,12797.88,0
1420030,13:46:40,13:46:40,266,34,0,0,13129.06,0
1420030,13:48:00,13:48:00,267,35,0,0,13626.74,1
1420030,13:49:59,13:49:59,268,36,0,0,14076.29,0
1420030,13:51:20,13:51:20,269,37,0,0,14454.6,0
1420030,13:51:58,13:51:58,270,38,0,0,14618.64,0
1420030,13:52:45,13:52:45,516,39,0,0,14828.39,0
1420030,13:54:44,13:54:44,272,40,0,0,15339.34,0
1420030,13:55:40,13:55:40,273,41,0,0,15579.77,0
1420030,13:56:39,13:56:39,274,42,0,0,15829.52,0
1420030,13:58:51,13:58:51,275,43,0,0,16380.96,0
1420030,14:00:00,14:00:00,705,44,0,0,16658.5,1
1420040,13:10:00,13:10:00,230,1,0,0,0.0,1
1420040,13:13:58,13:13:58,231,2,0,0,1370.01,0
1420040,13:15:05,13:15:05,232,3,0,0,1708.23,0
1420040,13:15:56,13:15:56,233,4,0,0,1977.35,0
1420040,13:16:51,13:16:51,234,5,0,0,2274.27,0
1420040,13:17:26,13:17:26,235,6,0,0,2484.46,0
1420040,13:18:00,13:18:00,236,7,0,0,2686.3,0
1420040,13:19:06,13:19:06,237,8,0,0,3037.76,0
1420040,13:20:33,13:20:33,238,9,0,0,3572.95,0
1420040,13:23:00,13:23:00,240,10,0,0,4380.53,1
1420040,13:24:20,13:24:20,241,11,0,0,4930.94,0
1420040,13:24:50,13:24:50,242,12,0,0,5166.69,0
1420040,13:25:20,13:25:20,243,13,0,0,5400.91,0
1420040,13:26:11,13:26:11,244,14,0,0,5777.36,0
1420040,13:26:41,13:26:41,245,15,0,0,6020.86,0
1420040,13:27:02,13:27:02,246,16,0,0,6202.81,0
1420040,13:27:39,13:27:39,247,17,0,0,6500.41,0
1420040,13:29:00,13:29:00,248,18,0,0,7121.85,1
1420040,13:32:40,13:32:40,249,19,0,0,8167.09,0
1420040,13:33:18,13:33:18,251,20,0,0,8389.01,0
1420040,13:35:04,13:35:04,252,21,0,0,8961.5,0
1420040,13:35:39,13:35:39,253,22,0,0,9166.27,0
1420040,13:36:24,13:36:24,254,23,0,0,9428.6,0
1420040,13:38:00,13:38:00,466,24,0,0,9948.13,1
1420040,13:39:28,13:39:28,256,25,0,0,10495.21,0
1420040,13:40:08,13:40:08,257,26,0,0,10759.81,0
1420040,13:40:51,13:40:51,258,27,0,0,11050.0,0
1420040,13:41:22,13:41:22,259,28,0,0,11250.05,0
1420040,13:41:54,13:41:54,260,29,0,0,11462.46,0
1420040,13:42:22,13:42:22,262,30,0,0,11660.86,0
1420040,13:43:34,13:43:34,263,31,0,0,12024.38,0
1420040,13:44:25,13:44:25,264,32,0,0,12332.3,0
1420040,13:45:45,13:45:45,265,33,0,0,12797.88,0
1420040,13:46:40,13:46:40,266,34,0,0,13129.06,0
1420040,13:48:00,13:48:00,267,35,0,0,13626.74,1
1420040,13:49:59,13:49:59,268,36,0,0,14076.29,0
1420040,13:51:20,13:51:20,269,37,0,0,14454.6,0
1420040,13:51:58,13:51:58,270,38,0,0,14618.64,0
1420040,13:52:45,13:52:45,516,39,0,0,14828.39,0
1420040,13:54:44,13:54:44,272,40,0,0,15339.34,0
1420040,13:55:40,13:55:40,273,41,0,0,15579.77,0
1420040,13:56:39,13:56:39,274,42,0,0,15829.52,0
1420040,13:58:51,13:58:51,275,43,0,0,16380.96,0
1420040,14:00:00,14:00:00,705,44,0,0,16658.5,1
1420050,13:10:00,13:10:00,230,1,0,0,0.0,1
1420050,13:13:58,13:13:58,231,2,0,0,1370.01,0
1420050,13:15:05,13:15:05,232,3,0,0,1708.23,0
1420050,13:15:56,13:15:56,233,4,0,0,1977.35,0
1420050,13:16:51,13:16:51,234,5,0,0,2274.27,0
1420050,13:17:26,13:17:26,235,6,0,0,2484.46,0
1420050,13:18:00,13:18:00,236,7,0,0,2686.3,0
1420050,13:19:06,13:19:06,237,8,0,0,3037.76,0
1420050,13:20:33,13:20:33,238,9,0,0,3572.95,0
1420050,13:23:00,13:23:00,240,10,0,0,4380.53,1
1420050,13:24:20,13:24:20,241,11,0,0,4930.94,0
1420050,13:24:50,13:24:50,242,12,0,0,5166.69,0
1420050,13:25:20,13:25:20,243,13,0,0,5400.91,0
1420050,13:26:11,13:26:11,244,14,0,0,5777.36,0
1420050,13:26:41,13:26:41,245,15,0,0,6020.86,0
1420050,13:27:02,13:27:02,246,16,0,0,6202.81,0
1420050,13:27:39,13:27:39,247,17,0,0,6500.41,0
1420050,13:29:00,13:29:00,248,18,0,0,7121.85,1
1420050,13:32:40,13:32:40,249,19,0,0,8167.09,0
1420050,13:33:18,13:33:18,251,20,0,0,8389.01,0
1420050,13:35:04,13:35:04,252,21,0,0,8961.5,0
1420050,13:35:39,13:35:39,253,22,0,0,9166.27,0
1420050,13:36:24,13:36:24,254,23,0,0,9428.6,0
1420050,13:38:00,13:38:00,466,24,0,0,9948.13,1
1420050,13:39:28,13:39:28,256,25,0,0,10495.21,0
1420050,13:40:08,13:40:08,257,26,0,0,10759.81,0
1420050,13:40:51,13:40:51,258,27,0,0,11050.0,0
1420050,13:41:22,13:41:22,259,28,0,0,11250.05,0
1420050,13:41:54,13:41:54,260,29,0,0,11462.46,0
1420050,13:42:22,13:42:22,262,30,0,0,11660.86,0
1420050,13:43:34,13:43:34,263,31,0,0,12024.38,0
1420050,13:44:25,13:44:25,264,32,0,0,12332.3,0
1420050,13:45:45,13:45:45,265,33,0,0,12797.88,0
1420050,13:46:40,13:46:40,266,34,0,0,13129.06,0
1420050,13:48:00,13:48:00,267,35,0,0,13626.74,1
1420050,13:49:59,13:49:59,268,36,0,0,14076.29,0
1420050,13:51:20,13:51:20,269,37,0,0,14454.6,0
1420050,13:51:58,13:51:58,270,38,0,0,14618.64,0
1420050,13:52:45,13:52:45,516,39,0,0,14828.39,0
1420050,13:54:44,13:54:44,272,40,0,0,15339.34,0
1420050,13:55:40,13:55:40,273,41,0,0,15579.77,0
1420050,13:56:39,13:56:39,274,42,0,0,15829.52,0
1420050,13:58:51,13:58:51,275,43,0,0,16380.96,0
1420050,14:00:00,14:00:00,705,44,0,0,16658.5,1
1420080,13:10:00,13:10:00,230,1,0,0,0.0,1
1420080,13:13:58,13:13:58,231,2,0,0,1370.01,0
1420080,13:15:05,13:15:05,232,3,0,0,1708.23,0
1420080,13:15:56,13:15:56,233,4,0,0,1977.35,0
1420080,13:16:51,13:16:51,234,5,0,0,2274.27,0
1420080,13:17:26,13:17:26,235,6,0,0,2484.46,0
1420080,13:18:00,13:18:00,236,7,0,0,2686.3,0
1420080,13:19:06,13:19:06,237,8,0,0,3037.76,0
1420080,13:20:33,13:20:33,238,9,0,0,3572.95,0
1420080,13:23:00,13:23:00,240,10,0,0,4380.53,1
1420080,13:24:20,13:24:20,241,11,0,0,4930.94,0
1420080,13:24:50,13:24:50,242,12,0,0,5166.69,0
1420080,13:25:20,13:25:20,243,13,0,0,5400.91,0
1420080,13:26:11,13:26:11,244,14,0,0,5777.36,0
1420080,13:26:41,13:26:41,245,15,0,0,6020.86,0
1420080,13:27:02,13:27:02,246,16,0,0,6202.81,0
1420080,13:27:39,13:27:39,247,17,0,0,6500.41,0
1420080,13:29:00,13:29:00,248,18,0,0,7121.85,1
1420080,13:32:40,13:32:40,249,19,0,0,8167.09,0
1420080,13:33:18,13:33:18,251,20,0,0,8389.01,0
1420080,13:35:04,13:35:04,252,21,0,0,8961.5,0
1420080,13:35:39,13:35:39,253,22,0,0,9166.27,0
1420080,13:36:24,13:36:24,254,23,0,0,9428.6,0
1420080,13:38:00,13:38:00,466,24,0,0,9948.13,1
1420080,13:39:28,13:39:28,256,25,0,0,10495.21,0
1420080,13:40:08,13:40:08,257,26,0,0,10759.81,0
1420080,13:40:51,13:40:51,258,27,0,0,11050.0,0
1420080,13:41:22,13:41:22,259,28,0,0,11250.05,0
1420080,13:41:54,13:41:54,260,29,0,0,11462.46,0
1420080,13:42:22,13:42:22,262,30,0,0,11660.86,0
1420080,13:43:34,13:43:34,263,31,0,0,12024.38,0
1420080,13:44:25,13:44:25,264,32,0,0,12332.3,0
1420080,13:45:45,13:45:45,265,33,0,0,12797.88,0
1420080,13:46:40,13:46:40,266,34,0,0,13129.06,0
1420080,13:48:00,13:48:00,267,35,0,0,13626.74,1
1420080,13:49:59,13:49:59,268,36,0,0,14076.29,0
1420080,13:51:20,13:51:20,269,37,0,0,14454.6,0
1420080,13:51:58,13:51:58,270,38,0,0,14618.64,0
1420080,13:52:45,13:52:45,516,39,0,0,14828.39,0
1420080,13:54:44,13:54:44,272,40,0,0,15339.34,0
1420080,13:55:40,13:55:40,273,41,0,0,15579.77,0
1420080,13:56:39,13:56:39,274,42,0,0,15829.52,0
1420080,13:58:51,13:58:51,275,43,0,0,16380.96,0
1420080,14:00:00,14:00:00,705,44,0,0,16658.5,1
1420090,13:10:00,13:10:00,230,1,0,0,0.0,1
1420090,13:13:58,13:13:58,231,2,0,0,1370.01,0
1420090,13:15:05,13:15:05,232,3,0,0,1708.23,0
1420090,13:15:56,13:15:56,233,4,0,0,1977.35,0
1420090,13:16:51,13:16:51,234,5,0,0,2274.27,0
1420090,13:17:26,13:17:26,235,6,0,0,2484.46,0
1420090,13:18:00,13:18:00,236,7,0,0,2686.3,0
1420090,13:19:06,13:19:06,237,8,0,0,3037.76,0
1420090,13:20:33,13:20:33,238,9,0,0,3572.95,0
1420090,13:23:00,13:23:00,240,10,0,0,4380.53,1
1420090,13:24:20,13:24:20,241,11,0,0,4930.94,0
1420090,13:24:50,13:24:50,242,12,0,0,5166.69,0
1420090,13:25:20,13:25:20,243,13,0,0,5400.91,0
1420090,13:26:11,13:26:11,244,14,0,0,5777.36,0
1420090,13:26:41,13:26:41,245,15,0,0,6020.86,0
1420090,13:27:02,13:27:02,246,16,0,0,6202.81,0
1420090,13:27:39,13:27:39,247,17,0,0,6500.41,0
1420090,13:29:00,13:29:00,248,18,0,0,7121.85,1
1420090,13:32:40,13:32:40,249,19,0,0,8167.09,0
1420090,13:33:18,13:33:18,251,20,0,0,8389.01,0
1420090,13:35:04,13:35:04,252,21,0,0,8961.5,0
1420090,13:35:39,13:35:39,253,22,0,0,9166.27,0
1420090,13:36:24,13:36:24,254,23,0,0,9428.6,0
1420090,13:38:00,13:38:00,466,24,0,0,9948.13,1
1420090,13:39:28,13:39:28,256,25,0,0,10495.21,0
1420090,13:40:08,13:40:08,257,26,0,0,10759.81,0
1420090,13:40:51,13:40:51,258,27,0,0,11050.0,0
1420090,13:41:22,13:41:22,259,28,0,0,11250.05,0
1420090,13:41:54,13:41:54,260,29,0,0,11462.46,0
1420090,13:42:22,13:42:22,262,30,0,0,11660.86,0
1420090,13:43:34,13:43:34,263,31,0,0,12024.38,0
1420090,13:44:25,13:44:25,264,32,0,0,12332.3,0
1420090,13:45:45,13:45:45,265,33,0,0,12797.88,0
1420090,13:46:40,13:46:40,266,34,0,0,13129.06,0
1420090,13:48:00,13:48:00,267,35,0,0,13626.74,1
1420090,13:49:59,13:49:59,268,36,0,0,14076.29,0
1420090,13:51:20,13:51:20,269,37,0,0,14454.6,0
1420090,13:51:58,13:51:58,270,38,0,0,14618.64,0
1420090,13:52:45,13:52:45,516,39,0,0,14828.39,0
1420090,13:54:44,13:54:44,272,40,0,0,15339.34,0
1420090,13:55:40,13:55:40,273,41,0,0,15579.77,0
1420090,13:56:39,13:56:39,274,42,0,0,15829.52,0
1420090,13:58:51,13:58:51,275,43,0,0,16380.96,0
1420090,14:00:00,14:00:00,705,44,0,0,16658.5,1
1420120,13:10:00,13:10:00,230,1,0,0,0.0,1
1420120,13:13:58,13:13:58,231,2,0,0,1370.01,0
1420120,13:15:05,13:15:05,232,3,0,0,1708.23,0
1420120,13:15:56,13:15:56,233,4,0,0,1977.35,0
1420120,13:16:51,13:16:51,234,5,0,0,2274.27,0
1420120,13:17:26,13:17:26,235,6,0,0,2484.46,0
1420120,13:18:00,13:18:00,236,7,0,0,2686.3,0
1420120,13:19:06,13:19:06,237,8,0,0,3037.76,0
1420120,13:20:33,13:20:33,238,9,0,0,3572.95,0
1420120,13:23:00,13:23:00,240,10,0,0,4380.53,1
1420120,13:24:20,13:24:20,241,11,0,0,4930.94,0
1420120,13:24:50,13:24:50,242,12,0,0,5166.69,0
1420120,13:25:20,13:25:20,243,13,0,0,5400.91,0
1420120,13:26:11,13:26:11,244,14,0,0,5777.36,0
1420120,13:26:41,13:26:41,245,15,0,0,6020.86,0
1420120,13:27:02,13:27:02,246,16,0,0,6202.81,0
1420120,13:27:39,13:27:39,247,17,0,0,6500.41,0
1420120,13:29:00,13:29:00,248,18,0,0,7121.85,1
1420120,13:32:40,13:32:40,249,19,0,0,8167.09,0
1420120,13:33:18,13:33:18,251,20,0,0,8389.01,0
1420120,13:35:04,13:35:04,252,21,0,0,8961.5,0
1420120,13:35:39,13:35:39,253,22,0,0,9166.27,0
1420120,13:36:24,13:36:24,254,23,0,0,9428.6,0
1420120,13:38:00,13:38:00,466,24,0,0,9948.13,1
1420120,13:39:28,13:39:28,256,25,0,0,10495.21,0
1420120,13:40:08,13:40:08,257,26,0,0,10759.81,0
1420120,13:40:51,13:40:51,258,27,0,0,11050.0,0
1420120,13:41:22,13:41:22,259,28,0,0,11250.05,0
1420120,13:41:54,13:41:54,260,29,0,0,11462.46,0
1420120,13:42:22,13:42:22,262,30,0,0,11660.86,0
1420120,13:43:34,13:43:34,263,31,0,0,12024.38,0
1420120,13:44:25,13:44:25,264,32,0,0,12332.3,0
1420120,13:45:45,13:45:45,265,33,0,0,12797.88,0
1420120,13:46:40,13:46:40,266,34,0,0,13129.06,0
1420120,13:48:00,13:48:00,267,35,0,0,13626.74,1
1420120,13:49:59,13:49:59,268,36,0,0,14076.29,0
1420120,13:51:20,13:51:20,269,37,0,0,14454.6,0
1420120,13:51:58,13:51:58,270,38,0,0,14618.64,0
1420120,13:52:45,13:52:45,516,39,0,0,14828.39,0
1420120,13:54:44,13:54:44,272,40,0,0,15339.34,0
1420120,13:55:40,13:55:40,273,41,0,0,15579.77,0
1420120,13:56:39,13:56:39,274,42,0,0,15829.52,0
1420120,13:58:51,13:58:51,275,43,0,0,16380.96,0
1420120,14:00:00,14:00:00,705,44,0,0,16658.5,1
1420130,13:10:00,13:10:00,230,1,0,0,0.0,1
1420130,13:13:58,13:13:58,231,2,0,0,1370.01,0
1420130,13:15:05,13:15:05,232,3,0,0,1708.23,0
1420130,13:15:56,13:15:56,233,4,0,0,1977.35,0
1420130,13:16:51,13:16:51,234,5,0,0,2274.27,0
1420130,13:17:26,13:17:26,235,6,0,0,2484.46,0
1420130,13:18:00,13:18:00,236,7,0,0,2686.3,0
1420130,13:19:06,13:19:06,237,8,0,0,3037.76,0
1420130,13:20:33,13:20:33,238,9,0,0,3572.95,0
1420130,13:23:00,13:23:00,240,10,0,0,4380.53,1
1420130,13:24:20,13:24:20,241,11,0,0,4930.94,0
1420130,13:24:50,13:24:50,242,12,0,0,5166.69,0
1420130,13:25:20,13:25:20,243,13,0,0,5400.91,0
1420130,13:26:11,13:26:11,244,14,0,0,5777.36,0
1420130,13:26:41,13:26:41,245,15,0,0,6020.86,0
1420130,13:27:02,13:27:02,246,16,0,0,6202.81,0
1420130,13:27:39,13:27:39,247,17,0,0,6500.41,0
1420130,13:29:00,13:29:00,248,18,0,0,7121.85,1
1420130,13:32:40,13:32:40,249,19,0,0,8167.09,0
1420130,13:33:18,13:33:18,251,20,0,0,8389.01,0
1420130,13:35:04,13:35:04,252,21,0,0,8961.5,0
1420130,13:35:39,13:35:39,253,22,0,0,9166.27,0
1420130,13:36:24,13:36:24,254,23,0,0,9428.6,0
1420130,13:38:00,13:38:00,466,24,0,0,9948.13,1
1420130,13:39:28,13:39:28,256,25,0,0,10495.21,0
1420130,13:40:08,13:40:08,257,26,0,0,10759.81,0
1420130,13:40:51,13:40:51,258,27,0,0,11050.0,0
1420130,13:41:22,13:41:22,259,28,0,0,11250.05,0
1420130,13:41:54,13:41:54,260,29,0,0,11462.46,0
1420130,13:42:22,13:42:22,262,30,0,0,11660.86,0
1420130,13:43:34,13:43:34,263,31,0,0,12024.38,0
1420130,13:44:25,13:44:25,264,32,0,0,12332.3,0
1420130,13:45:45,13:45:45,265,33,0,0,12797.88,0
1420130,13:46:40,13:46:40,266,34,0,0,13129.06,0
1420130,13:48:00,13:48:00,267,35,0,0,13626.74,1
1420130,13:49:59,13:49:59,268,36,0,0,14076.29,0
1420130,13:51:20,13:51:20,269,37,0,0,14454.6,0
1420130,13:51:58,13:51:58,270,38,0,0,14618.64,0
1420130,13:52:45,13:52:45,516,39,0,0,14828.39,0
1420130,13:54:44,13:54:44,272,40,0,0,15339.34,0
1420130,13:55:40,13:55:40,273,41,0,0,15579.77,0
1420130,13:56:39,13:56:39,274,42,0,0,15829.52,0
1420130,13:58:51,13:58:51,275,43,0,0,16380.96,0
1420130,14:00:00,14:00:00,705,44,0,0,16658.5,1
1420150,13:10:00,13:10:00,230,1,0,0,0.0,1
1420150,13:13:58,13:13:58,231,2,0,0,1370.01,0
1420150,13:15:05,13:15:05,232,3,0,0,1708.23,0
1420150,13:15:56,13:15:56,233,4,0,0,1977.35,0
1420150,13:16:51,13:16:51,234,5,0,0,2274.27,0
1420150,13:17:26,13:17:26,235,6,0,0,2484.46,0
1420150,13:18:00,13:18:00,236,7,0,0,2686.3,0
1420150,13:19:06,13:19:06,237,8,0,0,3037.76,0
1420150,13:20:33,13:20:33,238,9,0,0,3572.95,0
1420150,13:23:00,13:23:00,240,10,0,0,4380.53,1
1420150,13:24:20,13:24:20,241,11,0,0,4930.94,0
1420150,13:24:50,13:24:50,242,12,0,0,5166.69,0
1420150,13:25:20,13:25:20,243,13,0,0,5400.91,0
1420150,13:26:11,13:26:11,244,14,0,0,5777.36,0
1420150,13:26:41,13:26:41,245,15,0,0,6020.86,0
1420150,13:27:02,13:27:02,246,16,0,0,6202.81,0
1420150,13:27:39,13:27:39,247,17,0,0,6500.41,0
1420150,13:29:00,13:29:00,248,18,0,0,7121.85,1
1420150,13:32:40,13:32:40,249,19,0,0,8167.09,0
1420150,13:33:18,13:33:18,251,20,0,0,8389.01,0
1420150,13:35:04,13:35:04,252,21,0,0,8961.5,0
1420150,13:35:39,13:35:39,253,22,0,0,9166.27,0
1420150,13:36:24,13:36:24,254,23,0,0,9428.6,0
1420150,13:38:00,13:38:00,466,24,0,0,9948.13,1
1420150,13:39:28,13:39:28,256,25,0,0,10495.21,0
1420150,13:40:08,13:40:08,257,26,0,0,10759.81,0
1420150,13:40:51,13:40:51,258,27,0,0,11050.0,0
1420150,13:41:22,13:41:22,259,28,0,0,11250.05,0
1420150,13:41:54,13:41:54,260,29,0,0,11462.46,0
1420150,13:42:22,13:42:22,262,30,0,0,11660.86,0
1420150,13:43:34,13:43:34,263,31,0,0,12024.38,0
1420150,13:44:25,13:44:25,264,32,0,0,12332.3,0
1420150,13:45:45,13:45:45,265,33,0,0,12797.88,0
1420150,13:46:40,13:46:40,266,34,0,0,13129.06,0
1420150,13:48:00,13:48:00,267,35,0,0,13626.74,1
1420150,13:49:59,13:49:59,268,36,0,0,14076.29,0
1420150,13:51:20,13:51:20,269,37,0,0,14454.6,0
1420150,13:51:58,13:51:58,270,38,0,0,14618.64,0
1420150,13:52:45,13:52:45,516,39,0,0,14828.39,0
1420150,13:54:44,13:54:44,272,40,0,0,15339.34,0
1420150,13:55:40,13:55:40,273,41,0,0,15579.77,0
1420150,13:56:39,13:56:39,274,42,0,0,15829.52,0
1420150,13:58:51,13:58:51,275,43,0,0,16380.96,0
1420150,14:00:00,14:00:00,705,44,0,0,16658.5,1
1420170,13:10:00,13:10:00,230,1,0,0,0.0,1
1420170,13:13:58,13:13:58,231,2,0,0,1370.01,0
1420170,13:15:05,13:15:05,232,3,0,0,1708.23,0
1420170,13:15:56,13:15:56,233,4,0,0,1977.35,0
1420170,13:16:51,13:16:51,234,5,0,0,2274.27,0
1420170,13:17:26,13:17:26,235,6,0,0,2484.46,0
1420170,13:18:00,13:18:00,236,7,0,0,2686.3,0
1420170,13:19:06,13:19:06,237,8,0,0,3037.76,0
1420170,13:20:33,13:20:33,238,9,0,0,3572.95,0
1420170,13:23:00,13:23:00,240,10,0,0,4380.53,1
1420170,13:24:20,13:24:20,241,11,0,0,4930.94,0
1420170,13:24:50,13:24:50,242,12,0,0,5166.69,0
1420170,13:25:20,13:25:20,243,13,0,0,5400.91,0
1420170,13:26:11,13:26:11,244,14,0,0,5777.36,0
1420170,13:26:41,13:26:41,245,15,0,0,6020.86,0
1420170,13:27:02,13:27:02,246,16,0,0,6202.81,0
1420170,13:27:39,13:27:39,247,17,0,0,6500.41,0
1420170,13:29:00,13:29:00,248,18,0,0,7121.85,1
1420170,13:32:40,13:32:40,249,19,0,0,8167.09,0
1420170,13:33:18,13:33:18,251,20,0,0,8389.01,0
1420170,13:35:04,13:35:04,252,21,0,0,8961.5,0
1420170,13:35:39,13:35:39,253,22,0,0,9166.27,0
1420170,13:36:24,13:36:24,254,23,0,0,9428.6,0
1420170,13:38:00,13:38:00,466,24,0,0,9948.13,1
1420170,13:39:28,13:39:28,256,25,0,0,10495.21,0
1420170,13:40:08,13:40:08,257,26,0,0,10759.81,0
1420170,13:40:51,13:40:51,258,27,0,0,11050.0,0
1420170,13:41:22,13:41:22,259,28,0,0,11250.05,0
1420170,13:41:54,13:41:54,260,29,0,0,11462.46,0
1420170,13:42:22,13:42:22,262,30,0,0,11660.86,0
1420170,13:43:34,13:43:34,263,31,0,0,12024.38,0
1420170,13:44:25,13:44:25,264,32,0,0,12332.3,0
1420170,13:45:45,13:45:45,265,33,0,0,12797.88,0
1420170,13:46:40,13:46:40,266,34,0,0,13129.06,0
1420170,13:48:00,13:48:00,267,35,0,0,13626.74,1
1420170,13:49:59,13:49:59,268,36,0,0,14076.29,0
1420170,13:51:20,13:51:20,269,37,0,0,14454.6,0
1420170,13:51:58,13:51:58,270,38,0,0,14618.64,0
1420170,13:52:45,13:52:45,516,39,0,0,14828.39,0
1420170,13:54:44,13:54:44,272,40,0,0,15339.34,0
1420170,13:55:40,13:55:40,273,41,0,0,15579.77,0
1420170,13:56:39,13:56:39,274,42,0,0,15829.52,0
1420170,13:58:51,13:58:51,275,43,0,0,16380.96,0
1420170,14:00:00,14:00:00,705,44,0,0,16658.5,1
1421070,21:00:00,21:00:00,705,1,0,0,0.0,1
1421070,21:00:53,21:00:53,706,2,0,0,461.09,0
1421070,21:02:06,21:02:06,707,3,0,0,895.31,0
1421070,21:02:53,21:02:53,708,4,0,0,1201.02,0
1421070,21:03:35,21:03:35,709,5,0,0,1482.89,0
1421070,21:04:04,21:04:04,279,6,0,0,1731.04,0
1421070,21:07:02,21:07:02,280,7,0,0,3252.62,0
1421070,21:07:37,21:07:37,281,8,0,0,3551.88,0
1421070,21:07:57,21:07:57,283,9,0,0,3734.3,0
1421070,21:08:24,21:08:24,284,10,0,0,3992.85,0
1421070,21:08:47,21:08:47,285,11,0,0,4201.61,0
1421070,21:09:10,21:09:10,286,12,0,0,4407.49,0
1421070,21:10:06,21:10:06,287,13,0,0,4896.14,0
1421070,21:11:00,21:11:00,288,14,0,0,5353.99,1
1421070,21:11:51,21:11:51,289,15,0,0,5705.44,0
1421070,21:12:46,21:12:46,290,16,0,0,6075.22,0
1421070,21:14:12,21:14:12,291,17,0,0,6628.77,0
1421070,21:14:43,21:14:43,292,18,0,0,6842.92,0
1421070,21:15:40,21:15:40,294,19,0,0,7202.34,0
1421070,21:16:06,21:16:06,295,20,0,0,7388.31,0
1421070,21:16:29,21:16:29,296,21,0,0,7555.62,0
1421070,21:16:58,21:16:58,297,22,0,0,7761.13,0
1421070,21:17:37,21:17:37,298,23,0,0,8047.67,0
1421070,21:18:16,21:18:16,299,24,0,0,8332.67,0
1421070,21:20:00,21:20:00,301,25,0,0,9018.22,1
1421070,21:21:15,21:21:15,302,26,0,0,9451.26,0
1421070,21:21:52,21:21:52,303,27,0,0,9689.9,0
1421070,21:22:18,21:22:18,305,28,0,0,9859.73,0
1421070,21:23:11,21:23:11,306,29,0,0,10195.17,0
1421070,21:24:06,21:24:06,307,30,0,0,10511.48,0
1421070,21:24:52,21:24:52,360,31,0,0,10799.62,0
1421070,21:26:13,21:26:13,468,32,0,0,11284.31,0
1421070,21:26:39,21:26:39,469,33,0,0,11423.9,0
1421070,21:27:14,21:27:14,470,34,0,0,11605.4,0
1421070,21:28:03,21:28:03,471,35,0,0,11855.02,0
1421070,21:28:41,21:28:41,472,36,0,0,12096.93,0
1421070,21:31:00,21:31:00,240,37,0,0,12861.3,1
1421070,21:33:49,21:33:49,317,38,0,0,13798.29,0
1421070,21:34:23,21:34:23,318,39,0,0,14033.04,0
1421070,21:35:14,21:35:14,319,40,0,0,14350.63,0
1421070,21:36:05,21:36:05,320,41,0,0,14599.51,0
1421070,21:36:42,21:36:42,321,42,0,0,14840.75,0
1421070,21:37:18,21:37:18,322,43,0,0,15037.84,0
1421070,21:38:09,21:38:09,323,44,0,0,15311.89,0
1421070,21:38:57,21:38:57,324,45,0,0,15577.67,0
1421070,21:40:00,21:40:00,132,46,0,0,15888.77,1
1421100,21:00:00,21:00:00,705,1,0,0,0.0,1
1421100,21:00:53,21:00:53,706,2,0,0,461.09,0
1421100,21:02:06,21:02:06,707,3,0,0,895.31,0
1421100,21:02:53,21:02:53,708,4,0,0,1201.02,0
1421100,21:03:35,21:03:35,709,5,0,0,1482.89,0
1421100,21:04:04,21:04:04,279,6,0,0,1731.04,0
1421100,21:07:02,21:07:02,280,7,0,0,3252.62,0
1421100,21:07:37,21:07:37,281,8,0,0,3551.88,0
1421100,21:07:57,21:07:57,283,9,0,0,3734.3,0
1421100,21:08:24,21:08:24,284,10,0,0,3992.85,0
1421100,21:08:47,21:08:47,285,11,0,0,4201.61,0
1421100,21:09:10,21:09:10,286,12,0,0,4407.49,0
1421100,21:10:06,21:10:06,287,13,0,0,4896.14,0
1421100,21:11:00,21:11:00,288,14,0,0,5353.99,1
1421100,21:11:51,21:11:51,289,15,0,0,5705.44,0
1421100,21:12:46,21:12:46,290,16,0,0,6075.22,0
1421100,21:14:12,21:14:12,291,17,0,0,6628.77,0
1421100,21:14:43,21:14:43,292,18,0,0,6842.92,0
1421100,21:15:40,21:15:40,294,19,0,0,7202.34,0
1421100,21:16:06,21:16:06,295,20,0,0,7388.31,0
1421100,21:16:29,21:16:29,296,21,0,0,7555.62,0
1421100,21:16:58,21:16:58,297,22,0,0,7761.13,0
1421100,21:17:37,21:17:37,298,23,0,0,8047.67,0
1421100,21:18:16,21:18:16,299,24,0,0,8332.67,0
1421100,21:20:00,21:20:00,301,25,0,0,9018.22,1
1421100,21:21:15,21:21:15,302,26,0,0,9451.26,0
1421100,21:21:52,21:21:52,303,27,0,0,9689.9,0
1421100,21:22:18,21:22:18,305,28,0,0,9859.73,0
1421100,21:23:11,21:23:11,306,29,0,0,10195.17,0
1421100,21:24:06,21:24:06,307,30,0,0,10511.48,0
1421100,21:24:52,21:24:52,360,31,0,0,10799.62,0
1421100,21:26:13,21:26:13,468,32,0,0,11284.31,0
1421100,21:26:39,21:26:39,469,33,0,0,11423.9,0
1421100,21:27:14,21:27:14,470,34,0,0,11605.4,0
1421100,21:28:03,21:28:03,471,35,0,0,11855.02,0
1421100,21:28:41,21:28:41,472,36,0,0,12096.93,0
1421100,21:31:00,21:31:00,240,37,0,0,12861.3,1
1421100,21:33:49,21:33:49,317,38,0,0,13798.29,0
1421100,21:34:23,21:34:23,318,39,0,0,14033.04,0
1421100,21:35:14,21:35:14,319,40,0,0,14350.63,0
1421100,21:36:05,21:36:05,320,41,0,0,14599.51,0
1421100,21:36:42,21:36:42,321,42,0,0,14840.75,0
1421100,21:37:18,21:37:18,322,43,0,0,15037.84,0
1421100,21:38:09,21:38:09,323,44,0,0,15311.89,0
1421100,21:38:57,21:38:57,324,45,0,0,15577.67,0
1421100,21:40:00,21:40:00,132,46,0,0,15888.77,1
1422020,08:21:00,08:21:00,334,1,0,0,0.0,1
1422020,08:22:46,08:22:46,335,2,0,0,776.98,0
1422020,08:23:28,08:23:28,336,3,0,0,1117.91,0
1422020,08:23:57,08:23:57,337,4,0,0,1340.29,0
1422020,08:25:00,08:25:00,338,5,0,0,1854.98,0
1422020,08:25:59,08:25:59,339,6,0,0,2350.94,0
1422020,08:26:30,08:26:30,340,7,0,0,2564.72,0
1422020,08:27:10,08:27:10,341,8,0,0,2823.36,0
1422020,08:28:54,08:28:54,342,9,0,0,3441.97,0
1422020,08:29:34,08:29:34,344,10,0,0,3697.62,0
1422020,08:30:14,08:30:14,345,11,0,0,3970.62,0
1422020,08:33:00,08:33:00,346,12,0,0,5011.85,1
1422020,08:35:12,08:35:12,347,13,0,0,5500.12,0
1422020,08:36:51,08:36:51,348,14,0,0,5946.2,0
1422020,08:37:21,08:37:21,349,15,0,0,6104.05,0
1422020,08:38:10,08:38:10,350,16,0,0,6331.79,0
1422020,08:40:00,08:40:00,351,17,0,0,6777.26,0
1422020,08:41:46,08:41:46,308,18,0,0,7243.51,0
1422020,08:45:00,08:45:00,248,19,0,0,8055.54,1
1422020,08:47:38,08:47:38,352,20,0,0,9079.2,0
1422020,08:48:16,08:48:16,353,21,0,0,9367.79,0
1422020,08:49:12,08:49:12,355,22,0,0,9780.22,0
1422020,08:49:55,08:49:55,356,23,0,0,10140.0,0
1422020,08:51:00,08:51:00,518,24,0,0,10570.15,1
1422020,08:54:33,08:54:33,519,25,0,0,11561.25,0
1422020,08:55:57,08:55:57,520,26,0,0,11929.49,0
1422020,08:57:00,08:57:00,521,27,0,0,12226.97,1
1422020,08:58:07,08:58:07,522,28,0,0,12413.26,0
1422020,08:59:57,08:59:57,523,29,0,0,12736.56,0
1422020,09:03:45,09:03:45,524,30,0,0,13402.07,0
1422020,09:06:00,09:06:00,47,31,0,0,13751.91,1
1422030,08:21:00,08:21:00,334,1,0,0,0.0,1
1422030,08:22:46,08:22:46,335,2,0,0,776.98,0
1422030,08:23:28,08:23:28,336,3,0,0,1117.91,0
1422030,08:23:57,08:23:57,337,4,0,0,1340.29,0
1422030,08:25:00,08:25:00,338,5,0,0,1854.98,0
1422030,08:25:59,08:25:59,339,6,0,0,2350.94,0
1422030,08:26:30,08:26:30,340,7,0,0,2564.72,0
1422030,08:27:10,08:27:10,341,8,0,0,2823.36,0
1422030,08:28:54,08:28:54,342,9,0,0,3441.97,0
1422030,08:29:34,08:29:34,344,10,0,0,3697.62,0
1422030,08:30:14,08:30:14,345,11,0,0,3970.62,0
1422030,08:33:00,08:33:00,346,12,0,0,5011.85,1
1422030,08:35:12,08:35:12,347,13,0,0,5500.12,0
1422030,08:36:51,08:36:51,348,14,0,0,5946.2,0
1422030,08:37:21,08:37:21,349,15,0,0,6104.05,0
1422030,08:38:10,08:38:10,350,16,0,0,6331.79,0
1422030,08:40:00,08:40:00,351,17,0,0,6777.26,0
1422030,08:41:46,08:41:46,308,18,0,0,7243.51,0
1422030,08:45:00,08:45:00,248,19,0,0,8055.54,1
1422030,08:47:38,08:47:38,352,20,0,0,9079.2,0
1422030,08:48:16,08:48:16,353,21,0,0,9367.79,0
1422030,08:49:12,08:49:12,355,22,0,0,9780.22,0
1422030,08:49:55,08:49:55,356,23,0,0,10140.0,0
1422030,08:51:00,08:51:00,518,24,0,0,10570.15,1
1422030,08:54:33,08:54:33,519,25,0,0,11561.25,0
1422030,08:55:57,08:55:57,520,26,0,0,11929.49,0
1422030,08:57:00,08:57:00,521,27,0,0,12226.97,1
1422030,08:58:07,08:58:07,522,28,0,0,12413.26,0
1422030,08:59:57,08:59:57,523,29,0,0,12736.56,0
1422030,09:03:45,09:03:45,524,30,0,0,13402.07,0
1422030,09:06:00,09:06:00,47,31,0,0,13751.91,1
1422040,08:21:00,08:21:00,334,1,0,0,0.0,1
1422040,08:22:46,08:22:46,335,2,0,0,776.98,0
1422040,08:23:28,08:23:28,336,3,0,0,1117.91,0
1422040,08:23:57,08:23:57,337,4,0,0,1340.29,0
1422040,08:25:00,08:25:00,338,5,0,0,1854.98,0
1422040,08:25:59,08:25:59,339,6,0,0,2350.94,0
1422040,08:26:30,08:26:30,340,7,0,0,2564.72,0
1422040,08:27:10,08:27:10,341,8,0,0,2823.36,0
1422040,08:28:54,08:28:54,342,9,0,0,3441.97,0
1422040,08:29:34,08:29:34,344,10,0,0,3697.62,0
1422040,08:30:14,08:30:14,345,11,0,0,3970.62,0
1422040,08:33:00,08:33:00,346,12,0,0,5011.85,1
1422040,08:35:12,08:35:12,347,13,0,0,5500.12,0
1422040,08:36:51,08:36:51,348,14,0,0,5946.2,0
1422040,08:37:21,08:37:21,349,15,0,0,6104.05,0
1422040,08:38:10,08:38:10,350,16,0,0,6331.79,0
1422040,08:40:00,08:40:00,351,17,0,0,6777.26,0
1422040,08:41:46,08:41:46,308,18,0,0,7243.51,0
1422040,08:45:00,08:45:00,248,19,0,0,8055.54,1
1422040,08:47:38,08:47:38,352,20,0,0,9079.2,0
1422040,08:48:16,08:48:16,353,21,0,0,9367.79,0
1422040,08:49:12,08:49:12,355,22,0,0,9780.22,0
1422040,08:49:55,08:49:55,356,23,0,0,10140.0,0
1422040,08:51:00,08:51:00,518,24,0,0,10570.15,1
1422040,08:54:33,08:54:33,519,25,0,0,11561.25,0
1422040,08:55:57,08:55:57,520,26,0,0,11929.49,0
1422040,08:57:00,08:57:00,521,27,0,0,12226.97,1
1422040,08:58:07,08:58:07,522,28,0,0,12413.26,0
1422040,08:59:57,08:59:57,523,29,0,0,12736.56,0
1422040,09:03:45,09:03:45,524,30,0,0,13402.07,0
1422040,09:06:00,09:06:00,47,31,0,0,13751.91,1
1422050,08:21:00,08:21:00,334,1,0,0,0.0,1
1422050,08:22:46,08:22:46,335,2,0,0,776.98,0
1422050,08:23:28,08:23:28,336,3,0,0,1117.91,0
1422050,08:23:57,08:23:57,337,4,0,0,1340.29,0
1422050,08:25:00,08:25:00,338,5,0,0,1854.98,0
1422050,08:25:59,08:25:59,339,6,0,0,2350.94,0
1422050,08:26:30,08:26:30,340,7,0,0,2564.72,0
1422050,08:27:10,08:27:10,341,8,0,0,2823.36,0
1422050,08:28:54,08:28:54,342,9,0,0,3441.97,0
1422050,08:29:34,08:29:34,344,10,0,0,3697.62,0
1422050,08:30:14,08:30:14,345,11,0,0,3970.62,0
1422050,08:33:00,08:33:00,346,12,0,0,5011.85,1
1422050,08:35:12,08:35:12,347,13,0,0,5500.12,0
1422050,08:36:51,08:36:51,348,14,0,0,5946.2,0
1422050,08:37:21,08:37:21,349,15,0,0,6104.05,0
1422050,08:38:10,08:38:10,350,16,0,0,6331.79,0
1422050,08:40:00,08:40:00,351,17,0,0,6777.26,0
1422050,08:41:46,08:41:46,308,18,0,0,7243.51,0
1422050,08:45:00,08:45:00,248,19,0,0,8055.54,1
1422050,08:47:38,08:47:38,352,20,0,0,9079.2,0
1422050,08:48:16,08:48:16,353,21,0,0,9367.79,0
1422050,08:49:12,08:49:12,355,22,0,0,9780.22,0
1422050,08:49:55,08:49:55,356,23,0,0,10140.0,0
1422050,08:51:00,08:51:00,518,24,0,0,10570.15,1
1422050,08:54:33,08:54:33,519,25,0,0,11561.25,0
1422050,08:55:57,08:55:57,520,26,0,0,11929.49,0
1422050,08:57:00,08:57:00,521,27,0,0,12226.97,1
1422050,08:58:07,08:58:07,522,28,0,0,12413.26,0
1422050,08:59:57,08:59:57,523,29,0,0,12736.56,0
1422050,09:03:45,09:03:45,524,30,0,0,13402.07,0
1422050,09:06:00,09:06:00,47,31,0,0,13751.91,1
1422080,08:21:00,08:21:00,334,1,0,0,0.0,1
1422080,08:22:46,08:22:46,335,2,0,0,776.98,0
1422080,08:23:28,08:23:28,336,3,0,0,1117.91,0
1422080,08:23:57,08:23:57,337,4,0,0,1340.29,0
1422080,08:25:00,08:25:00,338,5,0,0,1854.98,0
1422080,08:25:59,08:25:59,339,6,0,0,2350.94,0
1422080,08:26:30,08:26:30,340,7,0,0,2564.72,0
1422080,08:27:10,08:27:10,341,8,0,0,2823.36,0
1422080,08:28:54,08:28:54,342,9,0,0,3441.97,0
1422080,08:29:34,08:29:34,344,10,0,0,3697.62,0
1422080,08:30:14,08:30:14,345,11,0,0,3970.62,0
1422080,08:33:00,08:33:00,346,12,0,0,5011.85,1
1422080,08:35:12,08:35:12,347,13,0,0,5500.12,0
1422080,08:36:51,08:36:51,348,14,0,0,5946.2,0
1422080,08:37:21,08:37:21,349,15,0,0,6104.05,0
1422080,08:38:10,08:38:10,350,16,0,0,6331.79,0
1422080,08:40:00,08:40:00,351,17,0,0,6777.26,0
1422080,08:41:46,08:41:46,308,18,0,0,7243.51,0
1422080,08:45:00,08:45:00,248,19,0,0,8055.54,1
1422080,08:47:38,08:47:38,352,20,0,0,9079.2,0
1422080,08:48:16,08:48:16,353,21,0,0,9367.79,0
1422080,08:49:12,08:49:12,355,22,0,0,9780.22,0
1422080,08:49:55,08:49:55,356,23,0,0,10140.0,0
1422080,08:51:00,08:51:00,518,24,0,0,10570.15,1
1422080,08:54:33,08:54:33,519,25,0,0,11561.25,0
1422080,08:55:57,08:55:57,520,26,0,0,11929.49,0
1422080,08:57:00,08:57:00,521,27,0,0,12226.97,1
1422080,08:58:07,08:58:07,522,28,0,0,12413.26,0
1422080,08:59:57,08:59:57,523,29,0,0,12736.56,0
1422080,09:03:45,09:03:45,524,30,0,0,13402.07,0
1422080,09:06:00,09:06:00,47,31,0,0,13751.91,1
1422090,08:21:00,08:21:00,334,1,0,0,0.0,1
1422090,08:22:46,08:22:46,335,2,0,0,776.98,0
1422090,08:23:28,08:23:28,336,3,0,0,1117.91,0
1422090,08:23:57,08:23:57,337,4,0,0,1340.29,0
1422090,08:25:00,08:25:00,338,5,0,0,1854.98,0
1422090,08:25:59,08:25:59,339,6,0,0,2350.94,0
1422090,08:26:30,08:26:30,340,7,0,0,2564.72,0
1422090,08:27:10,08:27:10,341,8,0,0,2823.36,0
1422090,08:28:54,08:28:54,342,9,0,0,3441.97,0
1422090,08:29:34,08:29:34,344,10,0,0,3697.62,0
1422090,08:30:14,08:30:14,345,11,0,0,3970.62,0
1422090,08:33:00,08:33:00,346,12,0,0,5011.85,1
1422090,08:35:12,08:35:12,347,13,0,0,5500.12,0
1422090,08:36:51,08:36:51,348,14,0,0,5946.2,0
1422090,08:37:21,08:37:21,349,15,0,0,6104.05,0
1422090,08:38:10,08:38:10,350,16,0,0,6331.79,0
1422090,08:40:00,08:40:00,351,17,0,0,6777.26,0
1422090,08:41:46,08:41:46,308,18,0,0,7243.51,0
1422090,08:45:00,08:45:00,248,19,0,0,8055.54,1
1422090,08:47:38,08:47:38,352,20,0,0,9079.2,0
1422090,08:48:16,08:48:16,353,21,0,0,9367.79,0
1422090,08:49:12,08:49:12,355,22,0,0,9780.22,0
1422090,08:49:55,08:49:55,356,23,0,0,10140.0,0
1422090,08:51:00,08:51:00,518,24,0,0,10570.15,1
1422090,08:54:33,08:54:33,519,25,0,0,11561.25,0
1422090,08:55:57,08:55:57,520,26,0,0,11929.49,0
1422090,08:57:00,08:57:00,521,27,0,0,12226.97,1
1422090,08:58:07,08:58:07,522,28,0,0,12413.26,0
1422090,08:59:57,08:59:57,523,29,0,0,12736.56,0
1422090,09:03:45,09:03:45,524,30,0,0,13402.07,0
1422090,09:06:00,09:06:00,47,31,0,0,13751.91,1
1422120,08:21:00,08:21:00,334,1,0,0,0.0,1
1422120,08:22:46,08:22:46,335,2,0,0,776.98,0
1422120,08:23:28,08:23:28,336,3,0,0,1117.91,0
1422120,08:23:57,08:23:57,337,4,0,0,1340.29,0
1422120,08:25:00,08:25:00,338,5,0,0,1854.98,0
1422120,08:25:59,08:25:59,339,6,0,0,2350.94,0
1422120,08:26:30,08:26:30,340,7,0,0,2564.72,0
1422120,08:27:10,08:27:10,341,8,0,0,2823.36,0
1422120,08:28:54,08:28:54,342,9,0,0,3441.97,0
1422120,08:29:34,08:29:34,344,10,0,0,3697.62,0
1422120,08:30:14,08:30:14,345,11,0,0,3970.62,0
1422120,08:33:00,08:33:00,346,12,0,0,5011.85,1
1422120,08:35:12,08:35:12,347,13,0,0,5500.12,0
1422120,08:36:51,08:36:51,348,14,0,0,5946.2,0
1422120,08:37:21,08:37:21,349,15,0,0,6104.05,0
1422120,08:38:10,08:38:10,350,16,0,0,6331.79,0
1422120,08:40:00,08:40:00,351,17,0,0,6777.26,0
1422120,08:41:46,08:41:46,308,18,0,0,7243.51,0
1422120,08:45:00,08:45:00,248,19,0,0,8055.54,1
1422120,08:47:38,08:47:38,352,20,0,0,9079.2,0
1422120,08:48:16,08:48:16,353,21,0,0,9367.79,0
1422120,08:49:12,08:49:12,355,22,0,0,9780.22,0
1422120,08:49:55,08:49:55,356,23,0,0,10140.0,0
1422120,08:51:00,08:51:00,518,24,0,0,10570.15,1
1422120,08:54:33,08:54:33,519,25,0,0,11561.25,0
1422120,08:55:57,08:55:57,520,26,0,0,11929.49,0
1422120,08:57:00,08:57:00,521,27,0,0,12226.97,1
1422120,08:58:07,08:58:07,522,28,0,0,12413.26,0
1422120,08:59:57,08:59:57,523,29,0,0,12736.56,0
1422120,09:03:45,09:03:45,524,30,0,0,13402.07,0
1422120,09:06:00,09:06:00,47,31,0,0,13751.91,1
1422130,08:21:00,08:21:00,334,1,0,0,0.0,1
1422130,08:22:46,08:22:46,335,2,0,0,776.98,0
1422130,08:23:28,08:23:28,336,3,0,0,1117.91,0
1422130,08:23:57,08:23:57,337,4,0,0,1340.29,0
1422130,08:25:00,08:25:00,338,5,0,0,1854.98,0
1422130,08:25:59,08:25:59,339,6,0,0,2350.94,0
1422130,08:26:30,08:26:30,340,7,0,0,2564.72,0
1422130,08:27:10,08:27:10,341,8,0,0,2823.36,0
1422130,08:28:54,08:28:54,342,9,0,0,3441.97,0
1422130,08:29:34,08:29:34,344,10,0,0,3697.62,0
1422130,08:30:14,08:30:14,345,11,0,0,3970.62,0
1422130,08:33:00,08:33:00,346,12,0,0,5011.85,1
1422130,08:35:12,08:35:12,347,13,0,0,5500.12,0
1422130,08:36:51,08:36:51,348,14,0,0,5946.2,0
1422130,08:37:21,08:37:21,349,15,0,0,6104.05,0
1422130,08:38:10,08:38:10,350,16,0,0,6331.79,0
1422130,08:40:00,08:40:00,351,17,0,0,6777.26,0
1422130,08:41:46,08:41:46,308,18,0,0,7243.51,0
1422130,08:45:00,08:45:00,248,19,0,0,8055.54,1
1422130,08:47:38,08:47:38,352,20,0,0,9079.2,0
1422130,08:48:16,08:48:16,353,21,0,0,9367.79,0
1422130,08:49:12,08:49:12,355,22,0,0,9780.22,0
1422130,08:49:55,08:49:55,356,23,0,0,10140.0,0
1422130,08:51:00,08:51:00,518,24,0,0,10570.15,1
1422130,08:54:33,08:54:33,519,25,0,0,11561.25,0
1422130,08:55:57,08:55:57,520,26,0,0,11929.49,0
1422130,08:57:00,08:57:00,521,27,0,0,12226.97,1
1422130,08:58:07,08:58:07,522,28,0,0,12413.26,0
1422130,08:59:57,08:59:57,523,29,0,0,12736.56,0
1422130,09:03:45,09:03:45,524,30,0,0,13402.07,0
1422130,09:06:00,09:06:00,47,31,0,0,13751.91,1
1422150,08:21:00,08:21:00,334,1,0,0,0.0,1
1422150,08:22:46,08:22:46,335,2,0,0,776.98,0
1422150,08:23:28,08:23:28,336,3,0,0,1117.91,0
1422150,08:23:57,08:23:57,337,4,0,0,1340.29,0
1422150,08:25:00,08:25:00,338,5,0,0,1854.98,0
1422150,08:25:59,08:25:59,339,6,0,0,2350.94,0
1422150,08:26:30,08:26:30,340,7,0,0,2564.72,0
1422150,08:27:10,08:27:10,341,8,0,0,2823.36,0
1422150,08:28:54,08:28:54,342,9,0,0,3441.97,0
1422150,08:29:34,08:29:34,344,10,0,0,3697.62,0
1422150,08:30:14,08:30:14,345,11,0,0,3970.62,0
1422150,08:33:00,08:33:00,346,12,0,0,5011.85,1
1422150,08:35:12,08:35:12,347,13,0,0,5500.12,0
1422150,08:36:51,08:36:51,348,14,0,0,5946.2,0
1422150,08:37:21,08:37:21,349,15,0,0,6104.05,0
1422150,08:38:10,08:38:10,350,16,0,0,6331.79,0
1422150,08:40:00,08:40:00,351,17,0,0,6777.26,0
1422150,08:41:46,08:41:46,308,18,0,0,7243.51,0
1422150,08:45:00,08:45:00,248,19,0,0,8055.54,1
1422150,08:47:38,08:47:38,352,20,0,0,9079.2,0
1422150,08:48:16,08:48:16,353,21,0,0,9367.79,0
1422150,08:49:12,08:49:12,355,22,0,0,9780.22,0
1422150,08:49:55,08:49:55,356,23,0,0,10140.0,0
1422150,08:51:00,08:51:00,518,24,0,0,10570.15,1
1422150,08:54:33,08:54:33,519,25,0,0,11561.25,0
1422150,08:55:57,08:55:57,520,26,0,0,11929.49,0
1422150,08:57:00,08:57:00,521,27,0,0,12226.97,1
1422150,08:58:07,08:58:07,522,28,0,0,12413.26,0
1422150,08:59:57,08:59:57,523,29,0,0,12736.56,0
1422150,09:03:45,09:03:45,524,30,0,0,13402.07,0
1422150,09:06:00,09:06:00,47,31,0,0,13751.91,1
1422170,08:21:00,08:21:00,334,1,0,0,0.0,1
1422170,08:22:46,08:22:46,335,2,0,0,776.98,0
1422170,08:23:28,08:23:28,336,3,0,0,1117.91,0
1422170,08:23:57,08:23:57,337,4,0,0,1340.29,0
1422170,08:25:00,08:25:00,338,5,0,0,1854.98,0
1422170,08:25:59,08:25:59,339,6,0,0,2350.94,0
1422170,08:26:30,08:26:30,340,7,0,0,2564.72,0
1422170,08:27:10,08:27:10,341,8,0,0,2823.36,0
1422170,08:28:54,08:28:54,342,9,0,0,3441.97,0
1422170,08:29:34,08:29:34,344,10,0,0,3697.62,0
1422170,08:30:14,08:30:14,345,11,0,0,3970.62,0
1422170,08:33:00,08:33:00,346,12,0,0,5011.85,1
1422170,08:35:12,08:35:12,347,13,0,0,5500.12,0
1422170,08:36:51,08:36:51,348,14,0,0,5946.2,0
1422170,08:37:21,08:37:21,349,15,0,0,6104.05,0
1422170,08:38:10,08:38:10,350,16,0,0,6331.79,0
1422170,08:40:00,08:40:00,351,17,0,0,6777.26,0
1422170,08:41:46,08:41:46,308,18,0,0,7243.51,0
1422170,08:45:00,08:45:00,248,19,0,0,8055.54,1
1422170,08:47:38,08:47:38,352,20,0,0,9079.2,0
1422170,08:48:16,08:48:16,353,21,0,0,9367.79,0
1422170,08:49:12,08:49:12,355,22,0,0,9780.22,0
1422170,08:49:55,08:49:55,356,23,0,0,10140.0,0
1422170,08:51:00,08:51:00,518,24,0,0,10570.15,1
1422170,08:54:33,08:54:33,519,25,0,0,11561.25,0
1422170,08:55:57,08:55:57,520,26,0,0,11929.49,0
1422170,08:57:00,08:57:00,521,27,0,0,12226.97,1
1422170,08:58:07,08:58:07,522,28,0,0,12413.26,0
1422170,08:59:57,08:59:57,523,29,0,0,12736.56,0
1422170,09:03:45,09:03:45,524,30,0,0,13402.07,0
1422170,09:06:00,09:06:00,47,31,0,0,13751.91,1
1423010,17:23:00,17:23:00,48,1,0,0,0.0,1
1423010,17:23:52,17:23:52,514,2,0,0,443.83,0
1423010,17:24:11,17:24:11,49,3,0,0,603.57,0
1423010,17:25:00,17:25:00,50,4,0,0,1041.88,1
1423010,17:25:44,17:25:44,51,5,0,0,1263.16,0
1423010,17:26:47,17:26:47,52,6,0,0,1506.48,0
1423010,17:28:02,17:28:02,53,7,0,0,1974.28,0
1423010,17:28:58,17:28:58,54,8,0,0,2326.53,0
1423010,17:29:22,17:29:22,704,9,0,0,2475.95,0
1423010,17:30:31,17:30:31,55,10,0,0,2824.59,0
1423010,17:31:19,17:31:19,717,11,0,0,3096.63,0
1423010,17:31:45,17:31:45,507,12,0,0,3252.09,0
1423010,17:32:18,17:32:18,681,13,0,0,3437.54,0
1423010,17:33:24,17:33:24,682,14,0,0,3815.56,0
1423010,17:35:00,17:35:00,683,15,0,0,4201.6,1
1423110,17:23:00,17:23:00,48,1,0,0,0.0,1
1423110,17:23:52,17:23:52,514,2,0,0,443.83,0
1423110,17:24:11,17:24:11,49,3,0,0,603.57,0
1423110,17:25:00,17:25:00,50,4,0,0,1041.88,1
1423110,17:25:44,17:25:44,51,5,0,0,1263.16,0
1423110,17:26:47,17:26:47,52,6,0,0,1506.48,0
1423110,17:28:02,17:28:02,53,7,0,0,1974.28,0
1423110,17:28:58,17:28:58,54,8,0,0,2326.53,0
1423110,17:29:22,17:29:22,704,9,0,0,2475.95,0
1423110,17:30:31,17:30:31,55,10,0,0,2824.59,0
1423110,17:31:19,17:31:19,717,11,0,0,3096.63,0
1423110,17:31:45,17:31:45,507,12,0,0,3252.09,0
1423110,17:32:18,17:32:18,681,13,0,0,3437.54,0
1423110,17:33:24,17:33:24,682,14,0,0,3815.56,0
1423110,17:35:00,17:35:00,683,15,0,0,4201.6,1
1424010,13:44:00,13:44:00,48,1,0,0,0.0,1
1424010,13:44:52,13:44:52,514,2,0,0,443.83,0
1424010,13:45:11,13:45:11,49,3,0,0,603.57,0
1424010,13:46:00,13:46:00,50,4,0,0,1041.88,1
1424010,13:46:49,13:46:49,51,5,0,0,1263.16,0
1424010,13:47:58,13:47:58,52,6,0,0,1506.48,0
1424010,13:49:20,13:49:20,53,7,0,0,1974.28,0
1424010,13:50:22,13:50:22,54,8,0,0,2326.53,0
1424010,13:50:48,13:50:48,704,9,0,0,2475.95,0
1424010,13:52:04,13:52:04,55,10,0,0,2824.59,0
1424010,13:52:57,13:52:57,717,11,0,0,3096.63,0
1424010,13:53:26,13:53:26,507,12,0,0,3252.09,0
1424010,13:54:02,13:54:02,681,13,0,0,3437.54,0
1424010,13:55:14,13:55:14,682,14,0,0,3815.56,0
1424010,13:57:00,13:57:00,683,15,0,0,4201.6,1
1424110,13:44:00,13:44:00,48,1,0,0,0.0,1
1424110,13:44:52,13:44:52,514,2,0,0,443.83,0
1424110,13:45:11,13:45:11,49,3,0,0,603.57,0
1424110,13:46:00,13:46:00,50,4,0,0,1041.88,1
1424110,13:46:49,13:46:49,51,5,0,0,1263.16,0
1424110,13:47:58,13:47:58,52,6,0,0,1506.48,0
1424110,13:49:20,13:49:20,53,7,0,0,1974.28,0
1424110,13:50:22,13:50:22,54,8,0,0,2326.53,0
1424110,13:50:48,13:50:48,704,9,0,0,2475.95,0
1424110,13:52:04,13:52:04,55,10,0,0,2824.59,0
1424110,13:52:57,13:52:57,717,11,0,0,3096.63,0
1424110,13:53:26,13:53:26,507,12,0,0,3252.09,0
1424110,13:54:02,13:54:02,681,13,0,0,3437.54,0
1424110,13:55:14,13:55:14,682,14,0,0,3815.56,0
1424110,13:57:00,13:57:00,683,15,0,0,4201.6,1
1425020,12:17:00,12:17:00,48,1,0,0,0.0,1
1425020,12:17:41,12:17:41,514,2,0,0,435.78,0
1425020,12:18:02,12:18:02,49,3,0,0,585.7,0
1425020,12:19:05,12:19:05,50,4,0,0,1020.05,0
1425020,12:19:31,12:19:31,51,5,0,0,1236.89,0
1425020,12:20:02,12:20:02,52,6,0,0,1479.71,0
1425020,12:21:00,12:21:00,53,7,0,0,1873.71,1
1425020,12:22:30,12:22:30,54,8,0,0,2224.45,0
1425020,12:22:57,12:22:57,704,9,0,0,2374.48,0
1425020,12:24:40,12:24:40,55,10,0,0,2721.65,0
1425020,12:26:26,12:26:26,726,11,0,0,3094.19,0
1425020,12:27:00,12:27:00,65,12,0,0,3262.67,1
1425020,12:27:29,12:27:29,66,13,0,0,3415.76,0
1425020,12:29:00,12:29:00,68,14,0,0,3983.22,1
1425020,12:29:44,12:29:44,69,15,0,0,4138.37,0
1425020,12:31:26,12:31:26,70,16,0,0,4530.53,0
1425020,12:32:02,12:32:02,71,17,0,0,4663.95,0
1425020,12:33:35,12:33:35,72,18,0,0,5006.62,0
1425020,12:35:00,12:35:00,73,19,0,0,5323.64,1
1425020,12:36:07,12:36:07,75,20,0,0,5659.74,0
1425020,12:37:06,12:37:06,76,21,0,0,6020.52,0
1425020,12:37:47,12:37:47,77,22,0,0,6270.78,0
1425020,12:39:00,12:39:00,78,23,0,0,6763.44,1
1425020,12:40:04,12:40:04,515,24,0,0,7032.61,0
1425020,12:41:16,12:41:16,79,25,0,0,7333.13,0
1425020,12:43:13,12:43:13,80,26,0,0,7812.67,0
1425020,12:44:14,12:44:14,81,27,0,0,8044.92,0
1425020,12:44:54,12:44:54,82,28,0,0,8223.12,0
1425020,12:46:43,12:46:43,83,29,0,0,8705.63,0
1425020,12:47:55,12:47:55,85,30,0,0,9048.19,0
1425020,12:49:00,12:49:00,86,31,0,0,9336.07,1
1425020,12:50:27,12:50:27,87,32,0,0,9771.02,0
1425020,12:51:10,12:51:10,88,33,0,0,10024.56,0
1425020,12:52:07,12:52:07,89,34,0,0,10323.06,0
1425020,12:53:31,12:53:31,90,35,0,0,10789.56,0
1425020,12:54:18,12:54:18,91,36,0,0,11031.01,0
1425020,12:55:02,12:55:02,92,37,0,0,11244.3,0
1425020,12:57:22,12:57:22,93,38,0,0,11971.16,0
1425020,12:59:00,12:59:00,4,39,0,0,12438.97,1
1425030,12:17:00,12:17:00,48,1,0,0,0.0,1
1425030,12:17:41,12:17:41,514,2,0,0,435.78,0
1425030,12:18:02,12:18:02,49,3,0,0,585.7,0
1425030,12:19:05,12:19:05,50,4,0,0,1020.05,0
1425030,12:19:31,12:19:31,51,5,0,0,1236.89,0
1425030,12:20:02,12:20:02,52,6,0,0,1479.71,0
1425030,12:21:00,12:21:00,53,7,0,0,1873.71,1
1425030,12:22:30,12:22:30,54,8,0,0,2224.45,0
1425030,12:22:57,12:22:57,704,9,0,0,2374.48,0
1425030,12:24:40,12:24:40,55,10,0,0,2721.65,0
1425030,12:26:26,12:26:26,726,11,0,0,3094.19,0
1425030,12:27:00,12:27:00,65,12,0,0,3262.67,1
1425030,12:27:29,12:27:29,66,13,0,0,3415.76,0
1425030,12:29:00,12:29:00,68,14,0,0,3983.22,1
1425030,12:29:44,12:29:44,69,15,0,0,4138.37,0
1425030,12:31:26,12:31:26,70,16,0,0,4530.53,0
1425030,12:32:02,12:32:02,71,17,0,0,4663.95,0
1425030,12:33:35,12:33:35,72,18,0,0,5006.62,0
1425030,12:35:00,12:35:00,73,19,0,0,5323.64,1
1425030,12:36:07,12:36:07,75,20,0,0,5659.74,0
1425030,12:37:06,12:37:06,76,21,0,0,6020.52,0
1425030,12:37:47,12:37:47,77,22,0,0,6270.78,0
1425030,12:39:00,12:39:00,78,23,0,0,6763.44,1
1425030,12:40:04,12:40:04,515,24,0,0,7032.61,0
1425030,12:41:16,12:41:16,79,25,0,0,7333.13,0
1425030,12:43:13,12:43:13,80,26,0,0,7812.67,0
1425030,12:44:14,12:44:14,81,27,0,0,8044.92,0
1425030,12:44:54,12:44:54,82,28,0,0,8223.12,0
1425030,12:46:43,12:46:43,83,29,0,0,8705.63,0
1425030,12:47:55,12:47:55,85,30,0,0,9048.19,0
1425030,12:49:00,12:49:00,86,31,0,0,9336.07,1
1425030,12:50:27,12:50:27,87,32,0,0,9771.02,0
1425030,12:51:10,12:51:10,88,33,0,0,10024.56,0
1425030,12:52:07,12:52:07,89,34,0,0,10323.06,0
1425030,12:53:31,12:53:31,90,35,0,0,10789.56,0
1425030,12:54:18,12:54:18,91,36,0,0,11031.01,0
1425030,12:55:02,12:55:02,92,37,0,0,11244.3,0
1425030,12:57:22,12:57:22,93,38,0,0,11971.16,0
1425030,12:59:00,12:59:00,4,39,0,0,12438.97,1
1425040,12:17:00,12:17:00,48,1,0,0,0.0,1
1425040,12:17:41,12:17:41,514,2,0,0,435.78,0
1425040,12:18:02,12:18:02,49,3,0,0,585.7,0
1425040,12:19:05,12:19:05,50,4,0,0,1020.05,0
1425040,12:19:31,12:19:31,51,5,0,0,1236.89,0
1425040,12:20:02,12:20:02,52,6,0,0,1479.71,0
1425040,12:21:00,12:21:00,53,7,0,0,1873.71,1
1425040,12:22:30,12:22:30,54,8,0,0,2224.45,0
1425040,12:22:57,12:22:57,704,9,0,0,2374.48,0
1425040,12:24:40,12:24:40,55,10,0,0,2721.65,0
1425040,12:26:26,12:26:26,726,11,0,0,3094.19,0
1425040,12:27:00,12:27:00,65,12,0,0,3262.67,1
1425040,12:27:29,12:27:29,66,13,0,0,3415.76,0
1425040,12:29:00,12:29:00,68,14,0,0,3983.22,1
1425040,12:29:44,12:29:44,69,15,0,0,4138.37,0
1425040,12:31:26,12:31:26,70,16,0,0,4530.53,0
1425040,12:32:02,12:32:02,71,17,0,0,4663.95,0
1425040,12:33:35,12:33:35,72,18,0,0,5006.62,0
1425040,12:35:00,12:35:00,73,19,0,0,5323.64,1
1425040,12:36:07,12:36:07,75,20,0,0,5659.74,0
1425040,12:37:06,12:37:06,76,21,0,0,6020.52,0
1425040,12:37:47,12:37:47,77,22,0,0,6270.78,0
1425040,12:39:00,12:39:00,78,23,0,0,6763.44,1
1425040,12:40:04,12:40:04,515,24,0,0,7032.61,0
1425040,12:41:16,12:41:16,79,25,0,0,7333.13,0
1425040,12:43:13,12:43:13,80,26,0,0,7812.67,0
1425040,12:44:14,12:44:14,81,27,0,0,8044.92,0
1425040,12:44:54,12:44:54,82,28,0,0,8223.12,0
1425040,12:46:43,12:46:43,83,29,0,0,8705.63,0
1425040,12:47:55,12:47:55,85,30,0,0,9048.19,0
1425040,12:49:00,12:49:00,86,31,0,0,9336.07,1
1425040,12:50:27,12:50:27,87,32,0,0,9771.02,0
1425040,12:51:10,12:51:10,88,33,0,0,10024.56,0
1425040,12:52:07,12:52:07,89,34,0,0,10323.06,0
1425040,12:53:31,12:53:31,90,35,0,0,10789.56,0
1425040,12:54:18,12:54:18,91,36,0,0,11031.01,0
1425040,12:55:02,12:55:02,92,37,0,0,11244.3,0
1425040,12:57:22,12:57:22,93,38,0,0,11971.16,0
1425040,12:59:00,12:59:00,4,39,0,0,12438.97,1
1425050,12:17:00,12:17:00,48,1,0,0,0.0,1
1425050,12:17:41,12:17:41,514,2,0,0,435.78,0
1425050,12:18:02,12:18:02,49,3,0,0,585.7,0
1425050,12:19:05,12:19:05,50,4,0,0,1020.05,0
1425050,12:19:31,12:19:31,51,5,0,0,1236.89,0
1425050,12:20:02,12:20:02,52,6,0,0,1479.71,0
1425050,12:21:00,12:21:00,53,7,0,0,1873.71,1
1425050,12:22:30,12:22:30,54,8,0,0,2224.45,0
1425050,12:22:57,12:22:57,704,9,0,0,2374.48,0
1425050,12:24:40,12:24:40,55,10,0,0,2721.65,0
1425050,12:26:26,12:26:26,726,11,0,0,3094.19,0
1425050,12:27:00,12:27:00,65,12,0,0,3262.67,1
1425050,12:27:29,12:27:29,66,13,0,0,3415.76,0
1425050,12:29:00,12:29:00,68,14,0,0,3983.22,1
1425050,12:29:44,12:29:44,69,15,0,0,4138.37,0
1425050,12:31:26,12:31:26,70,16,0,0,4530.53,0
1425050,12:32:02,12:32:02,71,17,0,0,4663.95,0
1425050,12:33:35,12:33:35,72,18,0,0,5006.62,0
1425050,12:35:00,12:35:00,73,19,0,0,5323.64,1
1425050,12:36:07,12:36:07,75,20,0,0,5659.74,0
1425050,12:37:06,12:37:06,76,21,0,0,6020.52,0
1425050,12:37:47,12:37:47,77,22,0,0,6270.78,0
1425050,12:39:00,12:39:00,78,23,0,0,6763.44,1
1425050,12:40:04,12:40:04,515,24,0,0,7032.61,0
1425050,12:41:16,12:41:16,79,25,0,0,7333.13,0
1425050,12:43:13,12:43:13,80,26,0,0,7812.67,0
1425050,12:44:14,12:44:14,81,27,0,0,8044.92,0
1425050,12:44:54,12:44:54,82,28,0,0,8223.12,0
1425050,12:46:43,12:46:43,83,29,0,0,8705.63,0
1425050,12:47:55,12:47:55,85,30,0,0,9048.19,0
1425050,12:49:00,12:49:00,86,31,0,0,9336.07,1
1425050,12:50:27,12:50:27,87,32,0,0,9771.02,0
1425050,12:51:10,12:51:10,88,33,0,0,10024.56,0
1425050,12:52:07,12:52:07,89,34,0,0,10323.06,0
1425050,12:53:31,12:53:31,90,35,0,0,10789.56,0
1425050,12:54:18,12:54:18,91,36,0,0,11031.01,0
1425050,12:55:02,12:55:02,92,37,0,0,11244.3,0
1425050,12:57:22,12:57:22,93,38,0,0,11971.16,0
1425050,12:59:00,12:59:00,4,39,0,0,12438.97,1
1425060,12:17:00,12:17:00,48,1,0,0,0.0,1
1425060,12:17:41,12:17:41,514,2,0,0,435.78,0
1425060,12:18:02,12:18:02,49,3,0,0,585.7,0
1425060,12:19:05,12:19:05,50,4,0,0,1020.05,0
1425060,12:19:31,12:19:31,51,5,0,0,1236.89,0
1425060,12:20:02,12:20:02,52,6,0,0,1479.71,0
1425060,12:21:00,12:21:00,53,7,0,0,1873.71,1
1425060,12:22:30,12:22:30,54,8,0,0,2224.45,0
1425060,12:22:57,12:22:57,704,9,0,0,2374.48,0
1425060,12:24:40,12:24:40,55,10,0,0,2721.65,0
1425060,12:26:26,12:26:26,726,11,0,0,3094.19,0
1425060,12:27:00,12:27:00,65,12,0,0,3262.67,1
1425060,12:27:29,12:27:29,66,13,0,0,3415.76,0
1425060,12:29:00,12:29:00,68,14,0,0,3983.22,1
1425060,12:29:44,12:29:44,69,15,0,0,4138.37,0
1425060,12:31:26,12:31:26,70,16,0,0,4530.53,0
1425060,12:32:02,12:32:02,71,17,0,0,4663.95,0
1425060,12:33:35,12:33:35,72,18,0,0,5006.62,0
1425060,12:35:00,12:35:00,73,19,0,0,5323.64,1
1425060,12:36:07,12:36:07,75,20,0,0,5659.74,0
1425060,12:37:06,12:37:06,76,21,0,0,6020.52,0
1425060,12:37:47,12:37:47,77,22,0,0,6270.78,0
1425060,12:39:00,12:39:00,78,23,0,0,6763.44,1
1425060,12:40:04,12:40:04,515,24,0,0,7032.61,0
1425060,12:41:16,12:41:16,79,25,0,0,7333.13,0
1425060,12:43:13,12:43:13,80,26,0,0,7812.67,0
1425060,12:44:14,12:44:14,81,27,0,0,8044.92,0
1425060,12:44:54,12:44:54,82,28,0,0,8223.12,0
1425060,12:46:43,12:46:43,83,29,0,0,8705.63,0
1425060,12:47:55,12:47:55,85,30,0,0,9048.19,0
1425060,12:49:00,12:49:00,86,31,0,0,9336.07,1
1425060,12:50:27,12:50:27,87,32,0,0,9771.02,0
1425060,12:51:10,12:51:10,88,33,0,0,10024.56,0
1425060,12:52:07,12:52:07,89,34,0,0,10323.06,0
1425060,12:53:31,12:53:31,90,35,0,0,10789.56,0
1425060,12:54:18,12:54:18,91,36,0,0,11031.01,0
1425060,12:55:02,12:55:02,92,37,0,0,11244.3,0
1425060,12:57:22,12:57:22,93,38,0,0,11971.16,0
1425060,12:59:00,12:59:00,4,39,0,0,12438.97,1
1425080,12:17:00,12:17:00,48,1,0,0,0.0,1
1425080,12:17:41,12:17:41,514,2,0,0,435.78,0
1425080,12:18:02,12:18:02,49,3,0,0,585.7,0
1425080,12:19:05,12:19:05,50,4,0,0,1020.05,0
1425080,12:19:31,12:19:31,51,5,0,0,1236.89,0
1425080,12:20:02,12:20:02,52,6,0,0,1479.71,0
1425080,12:21:00,12:21:00,53,7,0,0,1873.71,1
1425080,12:22:30,12:22:30,54,8,0,0,2224.45,0
1425080,12:22:57,12:22:57,704,9,0,0,2374.48,0
1425080,12:24:40,12:24:40,55,10,0,0,2721.65,0
1425080,12:26:26,12:26:26,726,11,0,0,3094.19,0
1425080,12:27:00,12:27:00,65,12,0,0,3262.67,1
1425080,12:27:29,12:27:29,66,13,0,0,3415.76,0
1425080,12:29:00,12:29:00,68,14,0,0,3983.22,1
1425080,12:29:44,12:29:44,69,15,0,0,4138.37,0
1425080,12:31:26,12:31:26,70,16,0,0,4530.53,0
1425080,12:32:02,12:32:02,71,17,0,0,4663.95,0
1425080,12:33:35,12:33:35,72,18,0,0,5006.62,0
1425080,12:35:00,12:35:00,73,19,0,0,5323.64,1
1425080,12:36:07,12:36:07,75,20,0,0,5659.74,0
1425080,12:37:06,12:37:06,76,21,0,0,6020.52,0
1425080,12:37:47,12:37:47,77,22,0,0,6270.78,0
1425080,12:39:00,12:39:00,78,23,0,0,6763.44,1
1425080,12:40:04,12:40:04,515,24,0,0,7032.61,0
1425080,12:41:16,12:41:16,79,25,0,0,7333.13,0
1425080,12:43:13,12:43:13,80,26,0,0,7812.67,0
1425080,12:44:14,12:44:14,81,27,0,0,8044.92,0
1425080,12:44:54,12:44:54,82,28,0,0,8223.12,0
1425080,12:46:43,12:46:43,83,29,0,0,8705.63,0
1425080,12:47:55,12:47:55,85,30,0,0,9048.19,0
1425080,12:49:00,12:49:00,86,31,0,0,9336.07,1
1425080,12:50:27,12:50:27,87,32,0,0,9771.02,0
1425080,12:51:10,12:51:10,88,33,0,0,10024.56,0
1425080,12:52:07,12:52:07,89,34,0,0,10323.06,0
1425080,12:53:31,12:53:31,90,35,0,0,10789.56,0
1425080,12:54:18,12:54:18,91,36,0,0,11031.01,0
1425080,12:55:02,12:55:02,92,37,0,0,11244.3,0
1425080,12:57:22,12:57:22,93,38,0,0,11971.16,0
1425080,12:59:00,12:59:00,4,39,0,0,12438.97,1
1425090,12:17:00,12:17:00,48,1,0,0,0.0,1
1425090,12:17:41,12:17:41,514,2,0,0,435.78,0
1425090,12:18:02,12:18:02,49,3,0,0,585.7,0
1425090,12:19:05,12:19:05,50,4,0,0,1020.05,0
1425090,12:19:31,12:19:31,51,5,0,0,1236.89,0
1425090,12:20:02,12:20:02,52,6,0,0,1479.71,0
1425090,12:21:00,12:21:00,53,7,0,0,1873.71,1
1425090,12:22:30,12:22:30,54,8,0,0,2224.45,0
1425090,12:22:57,12:22:57,704,9,0,0,2374.48,0
1425090,12:24:40,12:24:40,55,10,0,0,2721.65,0
1425090,12:26:26,12:26:26,726,11,0,0,3094.19,0
1425090,12:27:00,12:27:00,65,12,0,0,3262.67,1
1425090,12:27:29,12:27:29,66,13,0,0,3415.76,0
1425090,12:29:00,12:29:00,68,14,0,0,3983.22,1
1425090,12:29:44,12:29:44,69,15,0,0,4138.37,0
1425090,12:31:26,12:31:26,70,16,0,0,4530.53,0
1425090,12:32:02,12:32:02,71,17,0,0,4663.95,0
1425090,12:33:35,12:33:35,72,18,0,0,5006.62,0
1425090,12:35:00,12:35:00,73,19,0,0,5323.64,1
1425090,12:36:07,12:36:07,75,20,0,0,5659.74,0
1425090,12:37:06,12:37:06,76,21,0,0,6020.52,0
1425090,12:37:47,12:37:47,77,22,0,0,6270.78,0
1425090,12:39:00,12:39:00,78,23,0,0,6763.44,1
1425090,12:40:04,12:40:04,515,24,0,0,7032.61,0
1425090,12:41:16,12:41:16,79,25,0,0,7333.13,0
1425090,12:43:13,12:43:13,80,26,0,0,7812.67,0
1425090,12:44:14,12:44:14,81,27,0,0,8044.92,0
1425090,12:44:54,12:44:54,82,28,0,0,8223.12,0
1425090,12:46:43,12:46:43,83,29,0,0,8705.63,0
1425090,12:47:55,12:47:55,85,30,0,0,9048.19,0
1425090,12:49:00,12:49:00,86,31,0,0,9336.07,1
1425090,12:50:27,12:50:27,87,32,0,0,9771.02,0
1425090,12:51:10,12:51:10,88,33,0,0,10024.56,0
1425090,12:52:07,12:52:07,89,34,0,0,10323.06,0
1425090,12:53:31,12:53:31,90,35,0,0,10789.56,0
1425090,12:54:18,12:54:18,91,36,0,0,11031.01,0
1425090,12:55:02,12:55:02,92,37,0,0,11244.3,0
1425090,12:57:22,12:57:22,93,38,0,0,11971.16,0
1425090,12:59:00,12:59:00,4,39,0,0,12438.97,1
1425120,12:17:00,12:17:00,48,1,0,0,0.0,1
1425120,12:17:41,12:17:41,514,2,0,0,435.78,0
1425120,12:18:02,12:18:02,49,3,0,0,585.7,0
1425120,12:19:05,12:19:05,50,4,0,0,1020.05,0
1425120,12:19:31,12:19:31,51,5,0,0,1236.89,0
1425120,12:20:02,12:20:02,52,6,0,0,1479.71,0
1425120,12:21:00,12:21:00,53,7,0,0,1873.71,1
1425120,12:22:30,12:22:30,54,8,0,0,2224.45,0
1425120,12:22:57,12:22:57,704,9,0,0,2374.48,0
1425120,12:24:40,12:24:40,55,10,0,0,2721.65,0
1425120,12:26:26,12:26:26,726,11,0,0,3094.19,0
1425120,12:27:00,12:27:00,65,12,0,0,3262.67,1
1425120,12:27:29,12:27:29,66,13,0,0,3415.76,0
1425120,12:29:00,12:29:00,68,14,0,0,3983.22,1
1425120,12:29:44,12:29:44,69,15,0,0,4138.37,0
1425120,12:31:26,12:31:26,70,16,0,0,4530.53,0
1425120,12:32:02,12:32:02,71,17,0,0,4663.95,0
1425120,12:33:35,12:33:35,72,18,0,0,5006.62,0
1425120,12:35:00,12:35:00,73,19,0,0,5323.64,1
1425120,12:36:07,12:36:07,75,20,0,0,5659.74,0
1425120,12:37:06,12:37:06,76,21,0,0,6020.52,0
1425120,12:37:47,12:37:47,77,22,0,0,6270.78,0
1425120,12:39:00,12:39:00,78,23,0,0,6763.44,1
1425120,12:40:04,12:40:04,515,24,0,0,7032.61,0
1425120,12:41:16,12:41:16,79,25,0,0,7333.13,0
1425120,12:43:13,12:43:13,80,26,0,0,7812.67,0
1425120,12:44:14,12:44:14,81,27,0,0,8044.92,0
1425120,12:44:54,12:44:54,82,28,0,0,8223.12,0
1425120,12:46:43,12:46:43,83,29,0,0,8705.63,0
1425120,12:47:55,12:47:55,85,30,0,0,9048.19,0
1425120,12:49:00,12:49:00,86,31,0,0,9336.07,1
1425120,12:50:27,12:50:27,87,32,0,0,9771.02,0
1425120,12:51:10,12:51:10,88,33,0,0,10024.56,0
1425120,12:52:07,12:52:07,89,34,0,0,10323.06,0
1425120,12:53:31,12:53:31,90,35,0,0,10789.56,0
1425120,12:54:18,12:54:18,91,36,0,0,11031.01,0
1425120,12:55:02,12:55:02,92,37,0,0,11244.3,0
1425120,12:57:22,12:57:22,93,38,0,0,11971.16,0
1425120,12:59:00,12:59:00,4,39,0,0,12438.97,1
1425130,12:17:00,12:17:00,48,1,0,0,0.0,1
1425130,12:17:41,12:17:41,514,2,0,0,435.78,0
1425130,12:18:02,12:18:02,49,3,0,0,585.7,0
1425130,12:19:05,12:19:05,50,4,0,0,1020.05,0
1425130,12:19:31,12:19:31,51,5,0,0,1236.89,0
1425130,12:20:02,12:20:02,52,6,0,0,1479.71,0
1425130,12:21:00,12:21:00,53,7,0,0,1873.71,1
1425130,12:22:30,12:22:30,54,8,0,0,2224.45,0
1425130,12:22:57,12:22:57,704,9,0,0,2374.48,0
1425130,12:24:40,12:24:40,55,10,0,0,2721.65,0
1425130,12:26:26,12:26:26,726,11,0,0,3094.19,0
1425130,12:27:00,12:27:00,65,12,0,0,3262.67,1
1425130,12:27:29,12:27:29,66,13,0,0,3415.76,0
1425130,12:29:00,12:29:00,68,14,0,0,3983.22,1
1425130,12:29:44,12:29:44,69,15,0,0,4138.37,0
1425130,12:31:26,12:31:26,70,16,0,0,4530.53,0
1425130,12:32:02,12:32:02,71,17,0,0,4663.95,0
1425130,12:33:35,12:33:35,72,18,0,0,5006.62,0
1425130,12:35:00,12:35:00,73,19,0,0,5323.64,1
1425130,12:36:07,12:36:07,75,20,0,0,5659.74,0
1425130,12:37:06,12:37:06,76,21,0,0,6020.52,0
1425130,12:37:47,12:37:47,77,22,0,0,6270.78,0
1425130,12:39:00,12:39:00,78,23,0,0,6763.44,1
1425130,12:40:04,12:40:04,515,24,0,0,7032.61,0
1425130,12:41:16,12:41:16,79,25,0,0,7333.13,0
1425130,12:43:13,12:43:13,80,26,0,0,7812.67,0
1425130,12:44:14,12:44:14,81,27,0,0,8044.92,0
1425130,12:44:54,12:44:54,82,28,0,0,8223.12,0
1425130,12:46:43,12:46:43,83,29,0,0,8705.63,0
1425130,12:47:55,12:47:55,85,30,0,0,9048.19,0
1425130,12:49:00,12:49:00,86,31,0,0,9336.07,1
1425130,12:50:27,12:50:27,87,32,0,0,9771.02,0
1425130,12:51:10,12:51:10,88,33,0,0,10024.56,0
1425130,12:52:07,12:52:07,89,34,0,0,10323.06,0
1425130,12:53:31,12:53:31,90,35,0,0,10789.56,0
1425130,12:54:18,12:54:18,91,36,0,0,11031.01,0
1425130,12:55:02,12:55:02,92,37,0,0,11244.3,0
1425130,12:57:22,12:57:22,93,38,0,0,11971.16,0
1425130,12:59:00,12:59:00,4,39,0,0,12438.97,1
1425140,12:17:00,12:17:00,48,1,0,0,0.0,1
1425140,12:17:41,12:17:41,514,2,0,0,435.78,0
1425140,12:18:02,12:18:02,49,3,0,0,585.7,0
1425140,12:19:05,12:19:05,50,4,0,0,1020.05,0
1425140,12:19:31,12:19:31,51,5,0,0,1236.89,0
1425140,12:20:02,12:20:02,52,6,0,0,1479.71,0
1425140,12:21:00,12:21:00,53,7,0,0,1873.71,1
1425140,12:22:30,12:22:30,54,8,0,0,2224.45,0
1425140,12:22:57,12:22:57,704,9,0,0,2374.48,0
1425140,12:24:40,12:24:40,55,10,0,0,2721.65,0
1425140,12:26:26,12:26:26,726,11,0,0,3094.19,0
1425140,12:27:00,12:27:00,65,12,0,0,3262.67,1
1425140,12:27:29,12:27:29,66,13,0,0,3415.76,0
1425140,12:29:00,12:29:00,68,14,0,0,3983.22,1
1425140,12:29:44,12:29:44,69,15,0,0,4138.37,0
1425140,12:31:26,12:31:26,70,16,0,0,4530.53,0
1425140,12:32:02,12:32:02,71,17,0,0,4663.95,0
1425140,12:33:35,12:33:35,72,18,0,0,5006.62,0
1425140,12:35:00,12:35:00,73,19,0,0,5323.64,1
1425140,12:36:07,12:36:07,75,20,0,0,5659.74,0
1425140,12:37:06,12:37:06,76,21,0,0,6020.52,0
1425140,12:37:47,12:37:47,77,22,0,0,6270.78,0
1425140,12:39:00,12:39:00,78,23,0,0,6763.44,1
1425140,12:40:04,12:40:04,515,24,0,0,7032.61,0
1425140,12:41:16,12:41:16,79,25,0,0,7333.13,0
1425140,12:43:13,12:43:13,80,26,0,0,7812.67,0
1425140,12:44:14,12:44:14,81,27,0,0,8044.92,0
1425140,12:44:54,12:44:54,82,28,0,0,8223.12,0
1425140,12:46:43,12:46:43,83,29,0,0,8705.63,0
1425140,12:47:55,12:47:55,85,30,0,0,9048.19,0
1425140,12:49:00,12:49:00,86,31,0,0,9336.07,1
1425140,12:50:27,12:50:27,87,32,0,0,9771.02,0
1425140,12:51:10,12:51:10,88,33,0,0,10024.56,0
1425140,12:52:07,12:52:07,89,34,0,0,10323.06,0
1425140,12:53:31,12:53:31,90,35,0,0,10789.56,0
1425140,12:54:18,12:54:18,91,36,0,0,11031.01,0
1425140,12:55:02,12:55:02,92,37,0,0,11244.3,0
1425140,12:57:22,12:57:22,93,38,0,0,11971.16,0
1425140,12:59:00,12:59:00,4,39,0,0,12438.97,1
1425150,12:17:00,12:17:00,48,1,0,0,0.0,1
1425150,12:17:41,12:17:41,514,2,0,0,435.78,0
1425150,12:18:02,12:18:02,49,3,0,0,585.7,0
1425150,12:19:05,12:19:05,50,4,0,0,1020.05,0
1425150,12:19:31,12:19:31,51,5,0,0,1236.89,0
1425150,12:20:02,12:20:02,52,6,0,0,1479.71,0
1425150,12:21:00,12:21:00,53,7,0,0,1873.71,1
1425150,12:22:30,12:22:30,54,8,0,0,2224.45,0
1425150,12:22:57,12:22:57,704,9,0,0,2374.48,0
1425150,12:24:40,12:24:40,55,10,0,0,2721.65,0
1425150,12:26:26,12:26:26,726,11,0,0,3094.19,0
1425150,12:27:00,12:27:00,65,12,0,0,3262.67,1
1425150,12:27:29,12:27:29,66,13,0,0,3415.76,0
1425150,12:29:00,12:29:00,68,14,0,0,3983.22,1
1425150,12:29:44,12:29:44,69,15,0,0,4138.37,0
1425150,12:31:26,12:31:26,70,16,0,0,4530.53,0
1425150,12:32:02,12:32:02,71,17,0,0,4663.95,0
1425150,12:33:35,12:33:35,72,18,0,0,5006.62,0
1425150,12:35:00,12:35:00,73,19,0,0,5323.64,1
1425150,12:36:07,12:36:07,75,20,0,0,5659.74,0
1425150,12:37:06,12:37:06,76,21,0,0,6020.52,0
1425150,12:37:47,12:37:47,77,22,0,0,6270.78,0
1425150,12:39:00,12:39:00,78,23,0,0,6763.44,1
1425150,12:40:04,12:40:04,515,24,0,0,7032.61,0
1425150,12:41:16,12:41:16,79,25,0,0,7333.13,0
1425150,12:43:13,12:43:13,80,26,0,0,7812.67,0
1425150,12:44:14,12:44:14,81,27,0,0,8044.92,0
1425150,12:44:54,12:44:54,82,28,0,0,8223.12,0
1425150,12:46:43,12:46:43,83,29,0,0,8705.63,0
1425150,12:47:55,12:47:55,85,30,0,0,9048.19,0
1425150,12:49:00,12:49:00,86,31,0,0,9336.07,1
1425150,12:50:27,12:50:27,87,32,0,0,9771.02,0
1425150,12:51:10,12:51:10,88,33,0,0,10024.56,0
1425150,12:52:07,12:52:07,89,34,0,0,10323.06,0
1425150,12:53:31,12:53:31,90,35,0,0,10789.56,0
1425150,12:54:18,12:54:18,91,36,0,0,11031.01,0
1425150,12:55:02,12:55:02,92,37,0,0,11244.3,0
1425150,12:57:22,12:57:22,93,38,0,0,11971.16,0
1425150,12:59:00,12:59:00,4,39,0,0,12438.97,1
1425160,12:17:00,12:17:00,48,1,0,0,0.0,1
1425160,12:17:41,12:17:41,514,2,0,0,435.78,0
1425160,12:18:02,12:18:02,49,3,0,0,585.7,0
1425160,12:19:05,12:19:05,50,4,0,0,1020.05,0
1425160,12:19:31,12:19:31,51,5,0,0,1236.89,0
1425160,12:20:02,12:20:02,52,6,0,0,1479.71,0
1425160,12:21:00,12:21:00,53,7,0,0,1873.71,1
1425160,12:22:30,12:22:30,54,8,0,0,2224.45,0
1425160,12:22:57,12:22:57,704,9,0,0,2374.48,0
1425160,12:24:40,12:24:40,55,10,0,0,2721.65,0
1425160,12:26:26,12:26:26,726,11,0,0,3094.19,0
1425160,12:27:00,12:27:00,65,12,0,0,3262.67,1
1425160,12:27:29,12:27:29,66,13,0,0,3415.76,0
1425160,12:29:00,12:29:00,68,14,0,0,3983.22,1
1425160,12:29:44,12:29:44,69,15,0,0,4138.37,0
1425160,12:31:26,12:31:26,70,16,0,0,4530.53,0
1425160,12:32:02,12:32:02,71,17,0,0,4663.95,0
1425160,12:33:35,12:33:35,72,18,0,0,5006.62,0
1425160,12:35:00,12:35:00,73,19,0,0,5323.64,1
1425160,12:36:07,12:36:07,75,20,0,0,5659.74,0
1425160,12:37:06,12:37:06,76,21,0,0,6020.52,0
1425160,12:37:47,12:37:47,77,22,0,0,6270.78,0
1425160,12:39:00,12:39:00,78,23,0,0,6763.44,1
1425160,12:40:04,12:40:04,515,24,0,0,7032.61,0
1425160,12:41:16,12:41:16,79,25,0,0,7333.13,0
1425160,12:43:13,12:43:13,80,26,0,0,7812.67,0
1425160,12:44:14,12:44:14,81,27,0,0,8044.92,0
1425160,12:44:54,12:44:54,82,28,0,0,8223.12,0
1425160,12:46:43,12:46:43,83,29,0,0,8705.63,0
1425160,12:47:55,12:47:55,85,30,0,0,9048.19,0
1425160,12:49:00,12:49:00,86,31,0,0,9336.07,1
1425160,12:50:27,12:50:27,87,32,0,0,9771.02,0
1425160,12:51:10,12:51:10,88,33,0,0,10024.56,0
1425160,12:52:07,12:52:07,89,34,0,0,10323.06,0
1425160,12:53:31,12:53:31,90,35,0,0,10789.56,0
1425160,12:54:18,12:54:18,91,36,0,0,11031.01,0
1425160,12:55:02,12:55:02,92,37,0,0,11244.3,0
1425160,12:57:22,12:57:22,93,38,0,0,11971.16,0
1425160,12:59:00,12:59:00,4,39,0,0,12438.97,1
1425170,12:17:00,12:17:00,48,1,0,0,0.0,1
1425170,12:17:41,12:17:41,514,2,0,0,435.78,0
1425170,12:18:02,12:18:02,49,3,0,0,585.7,0
1425170,12:19:05,12:19:05,50,4,0,0,1020.05,0
1425170,12:19:31,12:19:31,51,5,0,0,1236.89,0
1425170,12:20:02,12:20:02,52,6,0,0,1479.71,0
1425170,12:21:00,12:21:00,53,7,0,0,1873.71,1
1425170,12:22:30,12:22:30,54,8,0,0,2224.45,0
1425170,12:22:57,12:22:57,704,9,0,0,2374.48,0
1425170,12:24:40,12:24:40,55,10,0,0,2721.65,0
1425170,12:26:26,12:26:26,726,11,0,0,3094.19,0
1425170,12:27:00,12:27:00,65,12,0,0,3262.67,1
1425170,12:27:29,12:27:29,66,13,0,0,3415.76,0
1425170,12:29:00,12:29:00,68,14,0,0,3983.22,1
1425170,12:29:44,12:29:44,69,15,0,0,4138.37,0
1425170,12:31:26,12:31:26,70,16,0,0,4530.53,0
1425170,12:32:02,12:32:02,71,17,0,0,4663.95,0
1425170,12:33:35,12:33:35,72,18,0,0,5006.62,0
1425170,12:35:00,12:35:00,73,19,0,0,5323.64,1
1425170,12:36:07,12:36:07,75,20,0,0,5659.74,0
1425170,12:37:06,12:37:06,76,21,0,0,6020.52,0
1425170,12:37:47,12:37:47,77,22,0,0,6270.78,0
1425170,12:39:00,12:39:00,78,23,0,0,6763.44,1
1425170,12:40:04,12:40:04,515,24,0,0,7032.61,0
1425170,12:41:16,12:41:16,79,25,0,0,7333.13,0
1425170,12:43:13,12:43:13,80,26,0,0,7812.67,0
1425170,12:44:14,12:44:14,81,27,0,0,8044.92,0
1425170,12:44:54,12:44:54,82,28,0,0,8223.12,0
1425170,12:46:43,12:46:43,83,29,0,0,8705.63,0
1425170,12:47:55,12:47:55,85,30,0,0,9048.19,0
1425170,12:49:00,12:49:00,86,31,0,0,9336.07,1
1425170,12:50:27,12:50:27,87,32,0,0,9771.02,0
1425170,12:51:10,12:51:10,88,33,0,0,10024.56,0
1425170,12:52:07,12:52:07,89,34,0,0,10323.06,0
1425170,12:53:31,12:53:31,90,35,0,0,10789.56,0
1425170,12:54:18,12:54:18,91,36,0,0,11031.01,0
1425170,12:55:02,12:55:02,92,37,0,0,11244.3,0
1425170,12:57:22,12:57:22,93,38,0,0,11971.16,0
1425170,12:59:00,12:59:00,4,39,0,0,12438.97,1
1425180,12:17:00,12:17:00,48,1,0,0,0.0,1
1425180,12:17:41,12:17:41,514,2,0,0,435.78,0
1425180,12:18:02,12:18:02,49,3,0,0,585.7,0
1425180,12:19:05,12:19:05,50,4,0,0,1020.05,0
1425180,12:19:31,12:19:31,51,5,0,0,1236.89,0
1425180,12:20:02,12:20:02,52,6,0,0,1479.71,0
1425180,12:21:00,12:21:00,53,7,0,0,1873.71,1
1425180,12:22:30,12:22:30,54,8,0,0,2224.45,0
1425180,12:22:57,12:22:57,704,9,0,0,2374.48,0
1425180,12:24:40,12:24:40,55,10,0,0,2721.65,0
1425180,12:26:26,12:26:26,726,11,0,0,3094.19,0
1425180,12:27:00,12:27:00,65,12,0,0,3262.67,1
1425180,12:27:29,12:27:29,66,13,0,0,3415.76,0
1425180,12:29:00,12:29:00,68,14,0,0,3983.22,1
1425180,12:29:44,12:29:44,69,15,0,0,4138.37,0
1425180,12:31:26,12:31:26,70,16,0,0,4530.53,0
1425180,12:32:02,12:32:02,71,17,0,0,4663.95,0
1425180,12:33:35,12:33:35,72,18,0,0,5006.62,0
1425180,12:35:00,12:35:00,73,19,0,0,5323.64,1
1425180,12:36:07,12:36:07,75,20,0,0,5659.74,0
1425180,12:37:06,12:37:06,76,21,0,0,6020.52,0
1425180,12:37:47,12:37:47,77,22,0,0,6270.78,0
1425180,12:39:00,12:39:00,78,23,0,0,6763.44,1
1425180,12:40:04,12:40:04,515,24,0,0,7032.61,0
1425180,12:41:16,12:41:16,79,25,0,0,7333.13,0
1425180,12:43:13,12:43:13,80,26,0,0,7812.67,0
1425180,12:44:14,12:44:14,81,27,0,0,8044.92,0
1425180,12:44:54,12:44:54,82,28,0,0,8223.12,0
1425180,12:46:43,12:46:43,83,29,0,0,8705.63,0
1425180,12:47:55,12:47:55,85,30,0,0,9048.19,0
1425180,12:49:00,12:49:00,86,31,0,0,9336.07,1
1425180,12:50:27,12:50:27,87,32,0,0,9771.02,0
1425180,12:51:10,12:51:10,88,33,0,0,10024.56,0
1425180,12:52:07,12:52:07,89,34,0,0,10323.06,0
1425180,12:53:31,12:53:31,90,35,0,0,10789.56,0
1425180,12:54:18,12:54:18,91,36,0,0,11031.01,0
1425180,12:55:02,12:55:02,92,37,0,0,11244.3,0
1425180,12:57:22,12:57:22,93,38,0,0,11971.16,0
1425180,12:59:00,12:59:00,4,39,0,0,12438.97,1
1426050,15:55:00,15:55:00,557,1,0,0,0.0,1
1426050,15:57:50,15:57:50,306,2,0,0,761.2,0
1426050,15:59:00,15:59:00,307,3,0,0,1077.51,0
1426050,16:00:00,16:00:00,360,4,0,0,1365.65,1
1426050,16:01:19,16:01:19,468,5,0,0,1850.34,0
1426050,16:01:44,16:01:44,469,6,0,0,1989.93,0
1426050,16:02:18,16:02:18,470,7,0,0,2171.43,0
1426050,16:03:03,16:03:03,718,8,0,0,2402.63,0
1426050,16:05:00,16:05:00,719,9,0,0,3052.63,1
1426050,16:06:14,16:06:14,472,10,0,0,3577.51,0
1426050,16:07:26,16:07:26,314,11,0,0,4042.23,0
1426050,16:07:49,16:07:49,316,12,0,0,4186.54,0
1426050,16:11:14,16:11:14,324,13,0,0,5453.27,0
1426050,16:15:00,16:15:00,570,14,0,0,7054.88,1
1426050,16:16:48,16:16:48,571,15,0,0,7480.1,0
1426050,16:18:29,16:18:29,236,16,0,0,7902.07,0
1426050,16:23:59,16:23:59,241,17,0,0,9324.59,0
1426050,16:24:53,16:24:53,242,18,0,0,9560.34,0
1426050,16:25:47,16:25:47,243,19,0,0,9794.56,0
1426050,16:27:20,16:27:20,244,20,0,0,10171.01,0
1426050,16:28:15,16:28:15,245,21,0,0,10414.51,0
1426050,16:28:54,16:28:54,246,22,0,0,10596.46,0
1426050,16:30:00,16:30:00,247,23,0,0,10894.06,1
1426080,15:55:00,15:55:00,557,1,0,0,0.0,1
1426080,15:57:50,15:57:50,306,2,0,0,761.2,0
1426080,15:59:00,15:59:00,307,3,0,0,1077.51,0
1426080,16:00:00,16:00:00,360,4,0,0,1365.65,1
1426080,16:01:19,16:01:19,468,5,0,0,1850.34,0
1426080,16:01:44,16:01:44,469,6,0,0,1989.93,0
1426080,16:02:18,16:02:18,470,7,0,0,2171.43,0
1426080,16:03:03,16:03:03,718,8,0,0,2402.63,0
1426080,16:05:00,16:05:00,719,9,0,0,3052.63,1
1426080,16:06:14,16:06:14,472,10,0,0,3577.51,0
1426080,16:07:26,16:07:26,314,11,0,0,4042.23,0
1426080,16:07:49,16:07:49,316,12,0,0,4186.54,0
1426080,16:11:14,16:11:14,324,13,0,0,5453.27,0
1426080,16:15:00,16:15:00,570,14,0,0,7054.88,1
1426080,16:16:48,16:16:48,571,15,0,0,7480.1,0
1426080,16:18:29,16:18:29,236,16,0,0,7902.07,0
1426080,16:23:59,16:23:59,241,17,0,0,9324.59,0
1426080,16:24:53,16:24:53,242,18,0,0,9560.34,0
1426080,16:25:47,16:25:47,243,19,0,0,9794.56,0
1426080,16:27:20,16:27:20,244,20,0,0,10171.01,0
1426080,16:28:15,16:28:15,245,21,0,0,10414.51,0
1426080,16:28:54,16:28:54,246,22,0,0,10596.46,0
1426080,16:30:00,16:30:00,247,23,0,0,10894.06,1
1426130,15:55:00,15:55:00,557,1,0,0,0.0,1
1426130,15:57:50,15:57:50,306,2,0,0,761.2,0
1426130,15:59:00,15:59:00,307,3,0,0,1077.51,0
1426130,16:00:00,16:00:00,360,4,0,0,1365.65,1
1426130,16:01:19,16:01:19,468,5,0,0,1850.34,0
1426130,16:01:44,16:01:44,469,6,0,0,1989.93,0
1426130,16:02:18,16:02:18,470,7,0,0,2171.43,0
1426130,16:03:03,16:03:03,718,8,0,0,2402.63,0
1426130,16:05:00,16:05:00,719,9,0,0,3052.63,1
1426130,16:06:14,16:06:14,472,10,0,0,3577.51,0
1426130,16:07:26,16:07:26,314,11,0,0,4042.23,0
1426130,16:07:49,16:07:49,316,12,0,0,4186.54,0
1426130,16:11:14,16:11:14,324,13,0,0,5453.27,0
1426130,16:15:00,16:15:00,570,14,0,0,7054.88,1
1426130,16:16:48,16:16:48,571,15,0,0,7480.1,0
1426130,16:18:29,16:18:29,236,16,0,0,7902.07,0
1426130,16:23:59,16:23:59,241,17,0,0,9324.59,0
1426130,16:24:53,16:24:53,242,18,0,0,9560.34,0
1426130,16:25:47,16:25:47,243,19,0,0,9794.56,0
1426130,16:27:20,16:27:20,244,20,0,0,10171.01,0
1426130,16:28:15,16:28:15,245,21,0,0,10414.51,0
1426130,16:28:54,16:28:54,246,22,0,0,10596.46,0
1426130,16:30:00,16:30:00,247,23,0,0,10894.06,1
1426140,15:55:00,15:55:00,557,1,0,0,0.0,1
1426140,15:57:50,15:57:50,306,2,0,0,761.2,0
1426140,15:59:00,15:59:00,307,3,0,0,1077.51,0
1426140,16:00:00,16:00:00,360,4,0,0,1365.65,1
1426140,16:01:19,16:01:19,468,5,0,0,1850.34,0
1426140,16:01:44,16:01:44,469,6,0,0,1989.93,0
1426140,16:02:18,16:02:18,470,7,0,0,2171.43,0
1426140,16:03:03,16:03:03,718,8,0,0,2402.63,0
1426140,16:05:00,16:05:00,719,9,0,0,3052.63,1
1426140,16:06:14,16:06:14,472,10,0,0,3577.51,0
1426140,16:07:26,16:07:26,314,11,0,0,4042.23,0
1426140,16:07:49,16:07:49,316,12,0,0,4186.54,0
1426140,16:11:14,16:11:14,324,13,0,0,5453.27,0
1426140,16:15:00,16:15:00,570,14,0,0,7054.88,1
1426140,16:16:48,16:16:48,571,15,0,0,7480.1,0
1426140,16:18:29,16:18:29,236,16,0,0,7902.07,0
1426140,16:23:59,16:23:59,241,17,0,0,9324.59,0
1426140,16:24:53,16:24:53,242,18,0,0,9560.34,0
1426140,16:25:47,16:25:47,243,19,0,0,9794.56,0
1426140,16:27:20,16:27:20,244,20,0,0,10171.01,0
1426140,16:28:15,16:28:15,245,21,0,0,10414.51,0
1426140,16:28:54,16:28:54,246,22,0,0,10596.46,0
1426140,16:30:00,16:30:00,247,23,0,0,10894.06,1
1426180,15:55:00,15:55:00,557,1,0,0,0.0,1
1426180,15:57:50,15:57:50,306,2,0,0,761.2,0
1426180,15:59:00,15:59:00,307,3,0,0,1077.51,0
1426180,16:00:00,16:00:00,360,4,0,0,1365.65,1
1426180,16:01:19,16:01:19,468,5,0,0,1850.34,0
1426180,16:01:44,16:01:44,469,6,0,0,1989.93,0
1426180,16:02:18,16:02:18,470,7,0,0,2171.43,0
1426180,16:03:03,16:03:03,718,8,0,0,2402.63,0
1426180,16:05:00,16:05:00,719,9,0,0,3052.63,1
1426180,16:06:14,16:06:14,472,10,0,0,3577.51,0
1426180,16:07:26,16:07:26,314,11,0,0,4042.23,0
1426180,16:07:49,16:07:49,316,12,0,0,4186.54,0
1426180,16:11:14,16:11:14,324,13,0,0,5453.27,0
1426180,16:15:00,16:15:00,570,14,0,0,7054.88,1
1426180,16:16:48,16:16:48,571,15,0,0,7480.1,0
1426180,16:18:29,16:18:29,236,16,0,0,7902.07,0
1426180,16:23:59,16:23:59,241,17,0,0,9324.59,0
1426180,16:24:53,16:24:53,242,18,0,0,9560.34,0
1426180,16:25:47,16:25:47,243,19,0,0,9794.56,0
1426180,16:27:20,16:27:20,244,20,0,0,10171.01,0
1426180,16:28:15,16:28:15,245,21,0,0,10414.51,0
1426180,16:28:54,16:28:54,246,22,0,0,10596.46,0
1426180,16:30:00,16:30:00,247,23,0,0,10894.06,1
1427020,10:45:00,10:45:00,48,1,0,0,0.0,1
1427020,10:45:52,10:45:52,514,2,0,0,443.83,0
1427020,10:46:11,10:46:11,49,3,0,0,603.57,0
1427020,10:47:00,10:47:00,50,4,0,0,1041.88,1
1427020,10:47:44,10:47:44,51,5,0,0,1263.16,0
1427020,10:48:47,10:48:47,52,6,0,0,1506.48,0
1427020,10:50:02,10:50:02,53,7,0,0,1974.28,0
1427020,10:50:58,10:50:58,54,8,0,0,2326.53,0
1427020,10:51:22,10:51:22,704,9,0,0,2475.95,0
1427020,10:52:31,10:52:31,55,10,0,0,2824.59,0
1427020,10:53:19,10:53:19,717,11,0,0,3096.63,0
1427020,10:53:45,10:53:45,507,12,0,0,3252.09,0
1427020,10:54:18,10:54:18,681,13,0,0,3437.54,0
1427020,10:55:24,10:55:24,682,14,0,0,3815.56,0
1427020,10:57:00,10:57:00,683,15,0,0,4201.6,1
1427030,10:45:00,10:45:00,48,1,0,0,0.0,1
1427030,10:45:52,10:45:52,514,2,0,0,443.83,0
1427030,10:46:11,10:46:11,49,3,0,0,603.57,0
1427030,10:47:00,10:47:00,50,4,0,0,1041.88,1
1427030,10:47:44,10:47:44,51,5,0,0,1263.16,0
1427030,10:48:47,10:48:47,52,6,0,0,1506.48,0
1427030,10:50:02,10:50:02,53,7,0,0,1974.28,0
1427030,10:50:58,10:50:58,54,8,0,0,2326.53,0
1427030,10:51:22,10:51:22,704,9,0,0,2475.95,0
1427030,10:52:31,10:52:31,55,10,0,0,2824.59,0
1427030,10:53:19,10:53:19,717,11,0,0,3096.63,0
1427030,10:53:45,10:53:45,507,12,0,0,3252.09,0
1427030,10:54:18,10:54:18,681,13,0,0,3437.54,0
1427030,10:55:24,10:55:24,682,14,0,0,3815.56,0
1427030,10:57:00,10:57:00,683,15,0,0,4201.6,1
1427040,10:45:00,10:45:00,48,1,0,0,0.0,1
1427040,10:45:52,10:45:52,514,2,0,0,443.83,0
1427040,10:46:11,10:46:11,49,3,0,0,603.57,0
1427040,10:47:00,10:47:00,50,4,0,0,1041.88,1
1427040,10:47:44,10:47:44,51,5,0,0,1263.16,0
1427040,10:48:47,10:48:47,52,6,0,0,1506.48,0
1427040,10:50:02,10:50:02,53,7,0,0,1974.28,0
1427040,10:50:58,10:50:58,54,8,0,0,2326.53,0
1427040,10:51:22,10:51:22,704,9,0,0,2475.95,0
1427040,10:52:31,10:52:31,55,10,0,0,2824.59,0
1427040,10:53:19,10:53:19,717,11,0,0,3096.63,0
1427040,10:53:45,10:53:45,507,12,0,0,3252.09,0
1427040,10:54:18,10:54:18,681,13,0,0,3437.54,0
1427040,10:55:24,10:55:24,682,14,0,0,3815.56,0
1427040,10:57:00,10:57:00,683,15,0,0,4201.6,1
1427050,10:45:00,10:45:00,48,1,0,0,0.0,1
1427050,10:45:52,10:45:52,514,2,0,0,443.83,0
1427050,10:46:11,10:46:11,49,3,0,0,603.57,0
1427050,10:47:00,10:47:00,50,4,0,0,1041.88,1
1427050,10:47:44,10:47:44,51,5,0,0,1263.16,0
1427050,10:48:47,10:48:47,52,6,0,0,1506.48,0
1427050,10:50:02,10:50:02,53,7,0,0,1974.28,0
1427050,10:50:58,10:50:58,54,8,0,0,2326.53,0
1427050,10:51:22,10:51:22,704,9,0,0,2475.95,0
1427050,10:52:31,10:52:31,55,10,0,0,2824.59,0
1427050,10:53:19,10:53:19,717,11,0,0,3096.63,0
1427050,10:53:45,10:53:45,507,12,0,0,3252.09,0
1427050,10:54:18,10:54:18,681,13,0,0,3437.54,0
1427050,10:55:24,10:55:24,682,14,0,0,3815.56,0
1427050,10:57:00,10:57:00,683,15,0,0,4201.6,1
1427060,10:45:00,10:45:00,48,1,0,0,0.0,1
1427060,10:45:52,10:45:52,514,2,0,0,443.83,0
1427060,10:46:11,10:46:11,49,3,0,0,603.57,0
1427060,10:47:00,10:47:00,50,4,0,0,1041.88,1
1427060,10:47:44,10:47:44,51,5,0,0,1263.16,0
1427060,10:48:47,10:48:47,52,6,0,0,1506.48,0
1427060,10:50:02,10:50:02,53,7,0,0,1974.28,0
1427060,10:50:58,10:50:58,54,8,0,0,2326.53,0
1427060,10:51:22,10:51:22,704,9,0,0,2475.95,0
1427060,10:52:31,10:52:31,55,10,0,0,2824.59,0
1427060,10:53:19,10:53:19,717,11,0,0,3096.63,0
1427060,10:53:45,10:53:45,507,12,0,0,3252.09,0
1427060,10:54:18,10:54:18,681,13,0,0,3437.54,0
1427060,10:55:24,10:55:24,682,14,0,0,3815.56,0
1427060,10:57:00,10:57:00,683,15,0,0,4201.6,1
1427080,10:45:00,10:45:00,48,1,0,0,0.0,1
1427080,10:45:52,10:45:52,514,2,0,0,443.83,0
1427080,10:46:11,10:46:11,49,3,0,0,603.57,0
1427080,10:47:00,10:47:00,50,4,0,0,1041.88,1
1427080,10:47:44,10:47:44,51,5,0,0,1263.16,0
1427080,10:48:47,10:48:47,52,6,0,0,1506.48,0
1427080,10:50:02,10:50:02,53,7,0,0,1974.28,0
1427080,10:50:58,10:50:58,54,8,0,0,2326.53,0
1427080,10:51:22,10:51:22,704,9,0,0,2475.95,0
1427080,10:52:31,10:52:31,55,10,0,0,2824.59,0
1427080,10:53:19,10:53:19,717,11,0,0,3096.63,0
1427080,10:53:45,10:53:45,507,12,0,0,3252.09,0
1427080,10:54:18,10:54:18,681,13,0,0,3437.54,0
1427080,10:55:24,10:55:24,682,14,0,0,3815.56,0
1427080,10:57:00,10:57:00,683,15,0,0,4201.6,1
1427090,10:45:00,10:45:00,48,1,0,0,0.0,1
1427090,10:45:52,10:45:52,514,2,0,0,443.83,0
1427090,10:46:11,10:46:11,49,3,0,0,603.57,0
1427090,10:47:00,10:47:00,50,4,0,0,1041.88,1
1427090,10:47:44,10:47:44,51,5,0,0,1263.16,0
1427090,10:48:47,10:48:47,52,6,0,0,1506.48,0
1427090,10:50:02,10:50:02,53,7,0,0,1974.28,0
1427090,10:50:58,10:50:58,54,8,0,0,2326.53,0
1427090,10:51:22,10:51:22,704,9,0,0,2475.95,0
1427090,10:52:31,10:52:31,55,10,0,0,2824.59,0
1427090,10:53:19,10:53:19,717,11,0,0,3096.63,0
1427090,10:53:45,10:53:45,507,12,0,0,3252.09,0
1427090,10:54:18,10:54:18,681,13,0,0,3437.54,0
1427090,10:55:24,10:55:24,682,14,0,0,3815.56,0
1427090,10:57:00,10:57:00,683,15,0,0,4201.6,1
1427120,10:45:00,10:45:00,48,1,0,0,0.0,1
1427120,10:45:52,10:45:52,514,2,0,0,443.83,0
1427120,10:46:11,10:46:11,49,3,0,0,603.57,0
1427120,10:47:00,10:47:00,50,4,0,0,1041.88,1
1427120,10:47:44,10:47:44,51,5,0,0,1263.16,0
1427120,10:48:47,10:48:47,52,6,0,0,1506.48,0
1427120,10:50:02,10:50:02,53,7,0,0,1974.28,0
1427120,10:50:58,10:50:58,54,8,0,0,2326.53,0
1427120,10:51:22,10:51:22,704,9,0,0,2475.95,0
1427120,10:52:31,10:52:31,55,10,0,0,2824.59,0
1427120,10:53:19,10:53:19,717,11,0,0,3096.63,0
1427120,10:53:45,10:53:45,507,12,0,0,3252.09,0
1427120,10:54:18,10:54:18,681,13,0,0,3437.54,0
1427120,10:55:24,10:55:24,682,14,0,0,3815.56,0
1427120,10:57:00,10:57:00,683,15,0,0,4201.6,1
1427130,10:45:00,10:45:00,48,1,0,0,0.0,1
1427130,10:45:52,10:45:52,514,2,0,0,443.83,0
1427130,10:46:11,10:46:11,49,3,0,0,603.57,0
1427130,10:47:00,10:47:00,50,4,0,0,1041.88,1
1427130,10:47:44,10:47:44,51,5,0,0,1263.16,0
1427130,10:48:47,10:48:47,52,6,0,0,1506.48,0
1427130,10:50:02,10:50:02,53,7,0,0,1974.28,0
1427130,10:50:58,10:50:58,54,8,0,0,2326.53,0
1427130,10:51:22,10:51:22,704,9,0,0,2475.95,0
1427130,10:52:31,10:52:31,55,10,0,0,2824.59,0
1427130,10:53:19,10:53:19,717,11,0,0,3096.63,0
1427130,10:53:45,10:53:45,507,12,0,0,3252.09,0
1427130,10:54:18,10:54:18,681,13,0,0,3437.54,0
1427130,10:55:24,10:55:24,682,14,0,0,3815.56,0
1427130,10:57:00,10:57:00,683,15,0,0,4201.6,1
1427140,10:45:00,10:45:00,48,1,0,0,0.0,1
1427140,10:45:52,10:45:52,514,2,0,0,443.83,0
1427140,10:46:11,10:46:11,49,3,0,0,603.57,0
1427140,10:47:00,10:47:00,50,4,0,0,1041.88,1
1427140,10:47:44,10:47:44,51,5,0,0,1263.16,0
1427140,10:48:47,10:48:47,52,6,0,0,1506.48,0
1427140,10:50:02,10:50:02,53,7,0,0,1974.28,0
1427140,10:50:58,10:50:58,54,8,0,0,2326.53,0
1427140,10:51:22,10:51:22,704,9,0,0,2475.95,0
1427140,10:52:31,10:52:31,55,10,0,0,2824.59,0
1427140,10:53:19,10:53:19,717,11,0,0,3096.63,0
1427140,10:53:45,10:53:45,507,12,0,0,3252.09,0
1427140,10:54:18,10:54:18,681,13,0,0,3437.54,0
1427140,10:55:24,10:55:24,682,14,0,0,3815.56,0
1427140,10:57:00,10:57:00,683,15,0,0,4201.6,1
1427150,10:45:00,10:45:00,48,1,0,0,0.0,1
1427150,10:45:52,10:45:52,514,2,0,0,443.83,0
1427150,10:46:11,10:46:11,49,3,0,0,603.57,0
1427150,10:47:00,10:47:00,50,4,0,0,1041.88,1
1427150,10:47:44,10:47:44,51,5,0,0,1263.16,0
1427150,10:48:47,10:48:47,52,6,0,0,1506.48,0
1427150,10:50:02,10:50:02,53,7,0,0,1974.28,0
1427150,10:50:58,10:50:58,54,8,0,0,2326.53,0
1427150,10:51:22,10:51:22,704,9,0,0,2475.95,0
1427150,10:52:31,10:52:31,55,10,0,0,2824.59,0
1427150,10:53:19,10:53:19,717,11,0,0,3096.63,0
1427150,10:53:45,10:53:45,507,12,0,0,3252.09,0
1427150,10:54:18,10:54:18,681,13,0,0,3437.54,0
1427150,10:55:24,10:55:24,682,14,0,0,3815.56,0
1427150,10:57:00,10:57:00,683,15,0,0,4201.6,1
1427160,10:45:00,10:45:00,48,1,0,0,0.0,1
1427160,10:45:52,10:45:52,514,2,0,0,443.83,0
1427160,10:46:11,10:46:11,49,3,0,0,603.57,0
1427160,10:47:00,10:47:00,50,4,0,0,1041.88,1
1427160,10:47:44,10:47:44,51,5,0,0,1263.16,0
1427160,10:48:47,10:48:47,52,6,0,0,1506.48,0
1427160,10:50:02,10:50:02,53,7,0,0,1974.28,0
1427160,10:50:58,10:50:58,54,8,0,0,2326.53,0
1427160,10:51:22,10:51:22,704,9,0,0,2475.95,0
1427160,10:52:31,10:52:31,55,10,0,0,2824.59,0
1427160,10:53:19,10:53:19,717,11,0,0,3096.63,0
1427160,10:53:45,10:53:45,507,12,0,0,3252.09,0
1427160,10:54:18,10:54:18,681,13,0,0,3437.54,0
1427160,10:55:24,10:55:24,682,14,0,0,3815.56,0
1427160,10:57:00,10:57:00,683,15,0,0,4201.6,1
1427170,10:45:00,10:45:00,48,1,0,0,0.0,1
1427170,10:45:52,10:45:52,514,2,0,0,443.83,0
1427170,10:46:11,10:46:11,49,3,0,0,603.57,0
1427170,10:47:00,10:47:00,50,4,0,0,1041.88,1
1427170,10:47:44,10:47:44,51,5,0,0,1263.16,0
1427170,10:48:47,10:48:47,52,6,0,0,1506.48,0
1427170,10:50:02,10:50:02,53,7,0,0,1974.28,0
1427170,10:50:58,10:50:58,54,8,0,0,2326.53,0
1427170,10:51:22,10:51:22,704,9,0,0,2475.95,0
1427170,10:52:31,10:52:31,55,10,0,0,2824.59,0
1427170,10:53:19,10:53:19,717,11,0,0,3096.63,0
1427170,10:53:45,10:53:45,507,12,0,0,3252.09,0
1427170,10:54:18,10:54:18,681,13,0,0,3437.54,0
1427170,10:55:24,10:55:24,682,14,0,0,3815.56,0
1427170,10:57:00,10:57:00,683,15,0,0,4201.6,1
1427180,10:45:00,10:45:00,48,1,0,0,0.0,1
1427180,10:45:52,10:45:52,514,2,0,0,443.83,0
1427180,10:46:11,10:46:11,49,3,0,0,603.57,0
1427180,10:47:00,10:47:00,50,4,0,0,1041.88,1
1427180,10:47:44,10:47:44,51,5,0,0,1263.16,0
1427180,10:48:47,10:48:47,52,6,0,0,1506.48,0
1427180,10:50:02,10:50:02,53,7,0,0,1974.28,0
1427180,10:50:58,10:50:58,54,8,0,0,2326.53,0
1427180,10:51:22,10:51:22,704,9,0,0,2475.95,0
1427180,10:52:31,10:52:31,55,10,0,0,2824.59,0
1427180,10:53:19,10:53:19,717,11,0,0,3096.63,0
1427180,10:53:45,10:53:45,507,12,0,0,3252.09,0
1427180,10:54:18,10:54:18,681,13,0,0,3437.54,0
1427180,10:55:24,10:55:24,682,14,0,0,3815.56,0
1427180,10:57:00,10:57:00,683,15,0,0,4201.6,1
1428010,09:45:00,09:45:00,736,1,0,0,0.0,1
1428010,09:46:49,09:46:49,732,2,0,0,587.3,0
1428010,09:48:07,09:48:07,734,3,0,0,1055.65,0
1428010,09:51:04,09:51:04,582,4,0,0,2091.73,0
1428010,09:52:13,09:52:13,583,5,0,0,2408.47,0
1428010,09:53:00,09:53:00,584,6,0,0,2700.31,1
1428010,09:53:53,09:53:53,585,7,0,0,3071.39,0
1428010,09:54:44,09:54:44,586,8,0,0,3458.66,0
1428010,09:55:54,09:55:54,587,9,0,0,3953.77,0
1428010,09:57:38,09:57:38,588,10,0,0,4670.83,0
1428010,09:58:25,09:58:25,589,11,0,0,4985.82,0
1428010,09:59:03,09:59:03,590,12,0,0,5239.08,0
1428010,10:02:00,10:02:00,591,13,0,0,6289.95,1
1428010,10:03:33,10:03:33,347,14,0,0,6656.48,0
1428010,10:05:14,10:05:14,348,15,0,0,7102.56,0
1428010,10:05:45,10:05:45,349,16,0,0,7260.41,0
1428010,10:07:03,10:07:03,592,17,0,0,7603.33,0
1428010,10:08:05,10:08:05,593,18,0,0,7861.07,0
1428010,10:09:15,10:09:15,594,19,0,0,8174.75,0
1428010,10:10:57,10:10:57,595,20,0,0,8669.48,0
1428010,10:12:26,10:12:26,596,21,0,0,9097.41,0
1428010,10:14:00,10:14:00,597,22,0,0,9495.89,1
1428010,10:14:40,10:14:40,598,23,0,0,9705.06,0
1428010,10:15:52,10:15:52,599,24,0,0,10098.94,0
1428010,10:17:16,10:17:16,600,25,0,0,10729.82,0
1428010,10:18:01,10:18:01,601,26,0,0,11062.2,0
1428010,10:19:18,10:19:18,602,27,0,0,11621.98,0
1428010,10:20:22,10:20:22,603,28,0,0,12091.88,0
1428010,10:21:13,10:21:13,604,29,0,0,12451.21,0
1428010,10:22:14,10:22:14,605,30,0,0,12859.94,0
1428010,10:23:00,10:23:00,606,31,0,0,13183.81,1
1428010,10:23:57,10:23:57,607,32,0,0,13380.69,0
1428010,10:25:44,10:25:44,608,33,0,0,13822.48,0
1428010,10:27:03,10:27:03,609,34,0,0,14186.78,0
1428010,10:29:27,10:29:27,610,35,0,0,14846.41,0
1428010,10:30:37,10:30:37,611,36,0,0,15164.99,0
1428010,10:31:39,10:31:39,612,37,0,0,15456.19,0
1428010,10:35:50,10:35:50,730,38,0,0,16480.39,0
1428010,10:36:52,10:36:52,710,39,0,0,16695.28,0
1428010,10:37:54,10:37:54,713,40,0,0,16961.9,0
1428010,10:38:27,10:38:27,613,41,0,0,17122.26,0
1428010,10:39:54,10:39:54,614,42,0,0,17500.62,0
1428010,10:41:00,10:41:00,615,43,0,0,17783.98,1
1428110,09:45:00,09:45:00,736,1,0,0,0.0,1
1428110,09:46:49,09:46:49,732,2,0,0,587.3,0
1428110,09:48:07,09:48:07,734,3,0,0,1055.65,0
1428110,09:51:04,09:51:04,582,4,0,0,2091.73,0
1428110,09:52:13,09:52:13,583,5,0,0,2408.47,0
1428110,09:53:00,09:53:00,584,6,0,0,2700.31,1
1428110,09:53:53,09:53:53,585,7,0,0,3071.39,0
1428110,09:54:44,09:54:44,586,8,0,0,3458.66,0
1428110,09:55:54,09:55:54,587,9,0,0,3953.77,0
1428110,09:57:38,09:57:38,588,10,0,0,4670.83,0
1428110,09:58:25,09:58:25,589,11,0,0,4985.82,0
1428110,09:59:03,09:59:03,590,12,0,0,5239.08,0
1428110,10:02:00,10:02:00,591,13,0,0,6289.95,1
1428110,10:03:33,10:03:33,347,14,0,0,6656.48,0
1428110,10:05:14,10:05:14,348,15,0,0,7102.56,0
1428110,10:05:45,10:05:45,349,16,0,0,7260.41,0
1428110,10:07:03,10:07:03,592,17,0,0,7603.33,0
1428110,10:08:05,10:08:05,593,18,0,0,7861.07,0
1428110,10:09:15,10:09:15,594,19,0,0,8174.75,0
1428110,10:10:57,10:10:57,595,20,0,0,8669.48,0
1428110,10:12:26,10:12:26,596,21,0,0,9097.41,0
1428110,10:14:00,10:14:00,597,22,0,0,9495.89,1
1428110,10:14:40,10:14:40,598,23,0,0,9705.06,0
1428110,10:15:52,10:15:52,599,24,0,0,10098.94,0
1428110,10:17:16,10:17:16,600,25,0,0,10729.82,0
1428110,10:18:01,10:18:01,601,26,0,0,11062.2,0
1428110,10:19:18,10:19:18,602,27,0,0,11621.98,0
1428110,10:20:22,10:20:22,603,28,0,0,12091.88,0
1428110,10:21:13,10:21:13,604,29,0,0,12451.21,0
1428110,10:22:14,10:22:14,605,30,0,0,12859.94,0
1428110,10:23:00,10:23:00,606,31,0,0,13183.81,1
1428110,10:23:57,10:23:57,607,32,0,0,13380.69,0
1428110,10:25:44,10:25:44,608,33,0,0,13822.48,0
1428110,10:27:03,10:27:03,609,34,0,0,14186.78,0
1428110,10:29:27,10:29:27,610,35,0,0,14846.41,0
1428110,10:30:37,10:30:37,611,36,0,0,15164.99,0
1428110,10:31:39,10:31:39,612,37,0,0,15456.19,0
1428110,10:35:50,10:35:50,730,38,0,0,16480.39,0
1428110,10:36:52,10:36:52,710,39,0,0,16695.28,0
1428110,10:37:54,10:37:54,713,40,0,0,16961.9,0
1428110,10:38:27,10:38:27,613,41,0,0,17122.26,0
1428110,10:39:54,10:39:54,614,42,0,0,17500.62,0
1428110,10:41:00,10:41:00,615,43,0,0,17783.98,1
1429010,22:06:00,22:06:00,736,1,0,0,0.0,1
1429010,22:07:22,22:07:22,732,2,0,0,587.3,0
1429010,22:08:20,22:08:20,734,3,0,0,1055.65,0
1429010,22:10:33,22:10:33,582,4,0,0,2091.73,0
1429010,22:11:25,22:11:25,583,5,0,0,2408.47,0
1429010,22:12:00,22:12:00,584,6,0,0,2700.31,1
1429010,22:12:47,22:12:47,585,7,0,0,3071.39,0
1429010,22:13:33,22:13:33,586,8,0,0,3458.66,0
1429010,22:14:34,22:14:34,587,9,0,0,3953.77,0
1429010,22:16:07,22:16:07,588,10,0,0,4670.83,0
1429010,22:16:48,22:16:48,589,11,0,0,4985.82,0
1429010,22:17:23,22:17:23,590,12,0,0,5239.08,0
1429010,22:20:00,22:20:00,591,13,0,0,6289.95,1
1429010,22:21:25,22:21:25,347,14,0,0,6656.48,0
1429010,22:22:58,22:22:58,348,15,0,0,7102.56,0
1429010,22:23:26,22:23:26,349,16,0,0,7260.41,0
1429010,22:24:38,22:24:38,592,17,0,0,7603.33,0
1429010,22:25:35,22:25:35,593,18,0,0,7861.07,0
1429010,22:26:39,22:26:39,594,19,0,0,8174.75,0
1429010,22:28:12,22:28:12,595,20,0,0,8669.48,0
1429010,22:29:34,22:29:34,596,21,0,0,9097.41,0
1429010,22:31:00,22:31:00,597,22,0,0,9495.89,1
1429010,22:31:31,22:31:31,598,23,0,0,9705.06,0
1429010,22:32:27,22:32:27,599,24,0,0,10098.94,0
1429010,22:33:32,22:33:32,600,25,0,0,10729.82,0
1429010,22:34:08,22:34:08,601,26,0,0,11062.2,0
1429010,22:35:07,22:35:07,602,27,0,0,11621.98,0
1429010,22:35:57,22:35:57,603,28,0,0,12091.88,0
1429010,22:36:36,22:36:36,604,29,0,0,12451.21,0
1429010,22:37:24,22:37:24,605,30,0,0,12859.94,0
1429010,22:38:00,22:38:00,606,31,0,0,13183.81,1
1429010,22:38:51,22:38:51,607,32,0,0,13380.69,0
1429010,22:40:26,22:40:26,608,33,0,0,13822.48,0
1429010,22:41:36,22:41:36,609,34,0,0,14186.78,0
1429010,22:43:44,22:43:44,610,35,0,0,14846.41,0
1429010,22:44:46,22:44:46,611,36,0,0,15164.99,0
1429010,22:45:41,22:45:41,612,37,0,0,15456.19,0
1429010,22:49:25,22:49:25,730,38,0,0,16480.39,0
1429010,22:50:20,22:50:20,710,39,0,0,16695.28,0
1429010,22:51:15,22:51:15,713,40,0,0,16961.9,0
1429010,22:51:44,22:51:44,613,41,0,0,17122.26,0
1429010,22:53:01,22:53:01,614,42,0,0,17500.62,0
1429010,22:54:00,22:54:00,615,43,0,0,17783.98,1
1429110,22:06:00,22:06:00,736,1,0,0,0.0,1
1429110,22:07:22,22:07:22,732,2,0,0,587.3,0
1429110,22:08:20,22:08:20,734,3,0,0,1055.65,0
1429110,22:10:33,22:10:33,582,4,0,0,2091.73,0
1429110,22:11:25,22:11:25,583,5,0,0,2408.47,0
1429110,22:12:00,22:12:00,584,6,0,0,2700.31,1
1429110,22:12:47,22:12:47,585,7,0,0,3071.39,0
1429110,22:13:33,22:13:33,586,8,0,0,3458.66,0
1429110,22:14:34,22:14:34,587,9,0,0,3953.77,0
1429110,22:16:07,22:16:07,588,10,0,0,4670.83,0
1429110,22:16:48,22:16:48,589,11,0,0,4985.82,0
1429110,22:17:23,22:17:23,590,12,0,0,5239.08,0
1429110,22:20:00,22:20:00,591,13,0,0,6289.95,1
1429110,22:21:25,22:21:25,347,14,0,0,6656.48,0
1429110,22:22:58,22:22:58,348,15,0,0,7102.56,0
1429110,22:23:26,22:23:26,349,16,0,0,7260.41,0
1429110,22:24:38,22:24:38,592,17,0,0,7603.33,0
1429110,22:25:35,22:25:35,593,18,0,0,7861.07,0
1429110,22:26:39,22:26:39,594,19,0,0,8174.75,0
1429110,22:28:12,22:28:12,595,20,0,0,8669.48,0
1429110,22:29:34,22:29:34,596,21,0,0,9097.41,0
1429110,22:31:00,22:31:00,597,22,0,0,9495.89,1
1429110,22:31:31,22:31:31,598,23,0,0,9705.06,0
1429110,22:32:27,22:32:27,599,24,0,0,10098.94,0
1429110,22:33:32,22:33:32,600,25,0,0,10729.82,0
1429110,22:34:08,22:34:08,601,26,0,0,11062.2,0
1429110,22:35:07,22:35:07,602,27,0,0,11621.98,0
1429110,22:35:57,22:35:57,603,28,0,0,12091.88,0
1429110,22:36:36,22:36:36,604,29,0,0,12451.21,0
1429110,22:37:24,22:37:24,605,30,0,0,12859.94,0
1429110,22:38:00,22:38:00,606,31,0,0,13183.81,1
1429110,22:38:51,22:38:51,607,32,0,0,13380.69,0
1429110,22:40:26,22:40:26,608,33,0,0,13822.48,0
1429110,22:41:36,22:41:36,609,34,0,0,14186.78,0
1429110,22:43:44,22:43:44,610,35,0,0,14846.41,0
1429110,22:44:46,22:44:46,611,36,0,0,15164.99,0
1429110,22:45:41,22:45:41,612,37,0,0,15456.19,0
1429110,22:49:25,22:49:25,730,38,0,0,16480.39,0
1429110,22:50:20,22:50:20,710,39,0,0,16695.28,0
1429110,22:51:15,22:51:15,713,40,0,0,16961.9,0
1429110,22:51:44,22:51:44,613,41,0,0,17122.26,0
1429110,22:53:01,22:53:01,614,42,0,0,17500.62,0
1429110,22:54:00,22:54:00,615,43,0,0,17783.98,1
1430010,08:32:00,08:32:00,230,1,0,0,0.0,1
1430010,08:35:22,08:35:22,231,2,0,0,1370.01,0
1430010,08:36:18,08:36:18,232,3,0,0,1708.23,0
1430010,08:37:01,08:37:01,233,4,0,0,1977.35,0
1430010,08:37:48,08:37:48,234,5,0,0,2274.27,0
1430010,08:38:17,08:38:17,235,6,0,0,2484.46,0
1430010,08:38:46,08:38:46,236,7,0,0,2686.3,0
1430010,08:39:42,08:39:42,237,8,0,0,3037.76,0
1430010,08:40:55,08:40:55,238,9,0,0,3572.95,0
1430010,08:43:00,08:43:00,240,10,0,0,4380.53,1
1430010,08:44:12,08:44:12,347,11,0,0,4767.23,0
1430010,08:45:26,08:45:26,348,12,0,0,5213.31,0
1430010,08:45:50,08:45:50,349,13,0,0,5371.16,0
1430010,08:46:27,08:46:27,350,14,0,0,5598.9,0
1430010,08:47:51,08:47:51,351,15,0,0,6044.37,0
1430010,08:49:11,08:49:11,249,16,0,0,6514.6,0
1430010,08:49:46,08:49:46,251,17,0,0,6736.52,0
1430010,08:51:21,08:51:21,252,18,0,0,7309.01,0
1430010,08:51:53,08:51:53,253,19,0,0,7513.78,0
1430010,08:52:33,08:52:33,254,20,0,0,7776.11,0
1430010,08:54:00,08:54:00,466,21,0,0,8295.64,1
1430010,08:55:26,08:55:26,256,22,0,0,8842.72,0
1430010,08:56:05,08:56:05,257,23,0,0,9107.32,0
1430010,08:56:46,08:56:46,258,24,0,0,9397.51,0
1430010,08:57:17,08:57:17,259,25,0,0,9597.56,0
1430010,08:57:28,08:57:28,329,26,0,0,9665.25,0
1430010,08:58:26,08:58:26,327,27,0,0,10030.08,0
1430010,08:59:13,08:59:13,328,28,0,0,10330.91,0
1430010,09:00:31,09:00:31,264,29,0,0,10818.88,0
1430010,09:01:49,09:01:49,265,30,0,0,11284.46,0
1430010,09:02:42,09:02:42,266,31,0,0,11615.64,0
1430010,09:04:00,09:04:00,267,32,0,0,12113.32,1
1430010,09:05:29,09:05:29,268,33,0,0,12562.87,0
1430010,09:06:30,09:06:30,269,34,0,0,12941.18,0
1430010,09:06:58,09:06:58,270,35,0,0,13105.22,0
1430010,09:07:34,09:07:34,516,36,0,0,13314.97,0
1430010,09:09:03,09:09:03,272,37,0,0,13825.92,0
1430010,09:09:45,09:09:45,273,38,0,0,14066.35,0
1430010,09:10:29,09:10:29,274,39,0,0,14316.1,0
1430010,09:12:08,09:12:08,275,40,0,0,14867.54,0
1430010,09:13:00,09:13:00,705,41,0,0,15145.08,1
1430110,08:32:00,08:32:00,230,1,0,0,0.0,1
1430110,08:35:22,08:35:22,231,2,0,0,1370.01,0
1430110,08:36:18,08:36:18,232,3,0,0,1708.23,0
1430110,08:37:01,08:37:01,233,4,0,0,1977.35,0
1430110,08:37:48,08:37:48,234,5,0,0,2274.27,0
1430110,08:38:17,08:38:17,235,6,0,0,2484.46,0
1430110,08:38:46,08:38:46,236,7,0,0,2686.3,0
1430110,08:39:42,08:39:42,237,8,0,0,3037.76,0
1430110,08:40:55,08:40:55,238,9,0,0,3572.95,0
1430110,08:43:00,08:43:00,240,10,0,0,4380.53,1
1430110,08:44:12,08:44:12,347,11,0,0,4767.23,0
1430110,08:45:26,08:45:26,348,12,0,0,5213.31,0
1430110,08:45:50,08:45:50,349,13,0,0,5371.16,0
1430110,08:46:27,08:46:27,350,14,0,0,5598.9,0
1430110,08:47:51,08:47:51,351,15,0,0,6044.37,0
1430110,08:49:11,08:49:11,249,16,0,0,6514.6,0
1430110,08:49:46,08:49:46,251,17,0,0,6736.52,0
1430110,08:51:21,08:51:21,252,18,0,0,7309.01,0
1430110,08:51:53,08:51:53,253,19,0,0,7513.78,0
1430110,08:52:33,08:52:33,254,20,0,0,7776.11,0
1430110,08:54:00,08:54:00,466,21,0,0,8295.64,1
1430110,08:55:26,08:55:26,256,22,0,0,8842.72,0
1430110,08:56:05,08:56:05,257,23,0,0,9107.32,0
1430110,08:56:46,08:56:46,258,24,0,0,9397.51,0
1430110,08:57:17,08:57:17,259,25,0,0,9597.56,0
1430110,08:57:28,08:57:28,329,26,0,0,9665.25,0
1430110,08:58:26,08:58:26,327,27,0,0,10030.08,0
1430110,08:59:13,08:59:13,328,28,0,0,10330.91,0
1430110,09:00:31,09:00:31,264,29,0,0,10818.88,0
1430110,09:01:49,09:01:49,265,30,0,0,11284.46,0
1430110,09:02:42,09:02:42,266,31,0,0,11615.64,0
1430110,09:04:00,09:04:00,267,32,0,0,12113.32,1
1430110,09:05:29,09:05:29,268,33,0,0,12562.87,0
1430110,09:06:30,09:06:30,269,34,0,0,12941.18,0
1430110,09:06:58,09:06:58,270,35,0,0,13105.22,0
1430110,09:07:34,09:07:34,516,36,0,0,13314.97,0
1430110,09:09:03,09:09:03,272,37,0,0,13825.92,0
1430110,09:09:45,09:09:45,273,38,0,0,14066.35,0
1430110,09:10:29,09:10:29,274,39,0,0,14316.1,0
1430110,09:12:08,09:12:08,275,40,0,0,14867.54,0
1430110,09:13:00,09:13:00,705,41,0,0,15145.08,1
1431070,09:00:00,09:00:00,736,1,0,0,0.0,1
1431070,09:01:36,09:01:36,732,2,0,0,587.3,0
1431070,09:02:44,09:02:44,734,3,0,0,1055.65,0
1431070,09:05:18,09:05:18,582,4,0,0,2091.73,0
1431070,09:06:19,09:06:19,583,5,0,0,2408.47,0
1431070,09:07:00,09:07:00,584,6,0,0,2700.31,1
1431070,09:07:53,09:07:53,585,7,0,0,3071.39,0
1431070,09:08:44,09:08:44,586,8,0,0,3458.66,0
1431070,09:09:54,09:09:54,587,9,0,0,3953.77,0
1431070,09:11:38,09:11:38,588,10,0,0,4670.83,0
1431070,09:12:25,09:12:25,589,11,0,0,4985.82,0
1431070,09:13:03,09:13:03,590,12,0,0,5239.08,0
1431070,09:16:00,09:16:00,591,13,0,0,6289.95,1
1431070,09:17:33,09:17:33,347,14,0,0,6656.48,0
1431070,09:19:14,09:19:14,348,15,0,0,7102.56,0
1431070,09:19:45,09:19:45,349,16,0,0,7260.41,0
1431070,09:21:03,09:21:03,592,17,0,0,7603.33,0
1431070,09:22:05,09:22:05,593,18,0,0,7861.07,0
1431070,09:23:15,09:23:15,594,19,0,0,8174.75,0
1431070,09:24:57,09:24:57,595,20,0,0,8669.48,0
1431070,09:26:26,09:26:26,596,21,0,0,9097.41,0
1431070,09:28:00,09:28:00,597,22,0,0,9495.89,1
1431070,09:28:36,09:28:36,598,23,0,0,9705.06,0
1431070,09:29:39,09:29:39,599,24,0,0,10098.94,0
1431070,09:30:54,09:30:54,600,25,0,0,10729.82,0
1431070,09:31:35,09:31:35,601,26,0,0,11062.2,0
1431070,09:32:43,09:32:43,602,27,0,0,11621.98,0
1431070,09:33:39,09:33:39,603,28,0,0,12091.88,0
1431070,09:34:24,09:34:24,604,29,0,0,12451.21,0
1431070,09:35:19,09:35:19,605,30,0,0,12859.94,0
1431070,09:36:00,09:36:00,606,31,0,0,13183.81,1
1431070,09:36:54,09:36:54,607,32,0,0,13380.69,0
1431070,09:38:35,09:38:35,608,33,0,0,13822.48,0
1431070,09:39:49,09:39:49,609,34,0,0,14186.78,0
1431070,09:42:05,09:42:05,610,35,0,0,14846.41,0
1431070,09:43:12,09:43:12,611,36,0,0,15164.99,0
1431070,09:44:10,09:44:10,612,37,0,0,15456.19,0
1431070,09:48:08,09:48:08,730,38,0,0,16480.39,0
1431070,09:49:06,09:49:06,710,39,0,0,16695.28,0
1431070,09:50:04,09:50:04,713,40,0,0,16961.9,0
1431070,09:50:35,09:50:35,613,41,0,0,17122.26,0
1431070,09:51:57,09:51:57,614,42,0,0,17500.62,0
1431070,09:53:00,09:53:00,615,43,0,0,17783.98,1
1431100,09:00:00,09:00:00,736,1,0,0,0.0,1
1431100,09:01:36,09:01:36,732,2,0,0,587.3,0
1431100,09:02:44,09:02:44,734,3,0,0,1055.65,0
1431100,09:05:18,09:05:18,582,4,0,0,2091.73,0
1431100,09:06:19,09:06:19,583,5,0,0,2408.47,0
1431100,09:07:00,09:07:00,584,6,0,0,2700.31,1
1431100,09:07:53,09:07:53,585,7,0,0,3071.39,0
1431100,09:08:44,09:08:44,586,8,0,0,3458.66,0
1431100,09:09:54,09:09:54,587,9,0,0,3953.77,0
1431100,09:11:38,09:11:38,588,10,0,0,4670.83,0
1431100,09:12:25,09:12:25,589,11,0,0,4985.82,0
1431100,09:13:03,09:13:03,590,12,0,0,5239.08,0
1431100,09:16:00,09:16:00,591,13,0,0,6289.95,1
1431100,09:17:33,09:17:33,347,14,0,0,6656.48,0
1431100,09:19:14,09:19:14,348,15,0,0,7102.56,0
1431100,09:19:45,09:19:45,349,16,0,0,7260.41,0
1431100,09:21:03,09:21:03,592,17,0,0,7603.33,0
1431100,09:22:05,09:22:05,593,18,0,0,7861.07,0
1431100,09:23:15,09:23:15,594,19,0,0,8174.75,0
1431100,09:24:57,09:24:57,595,20,0,0,8669.48,0
1431100,09:26:26,09:26:26,596,21,0,0,9097.41,0
1431100,09:28:00,09:28:00,597,22,0,0,9495.89,1
1431100,09:28:36,09:28:36,598,23,0,0,9705.06,0
1431100,09:29:39,09:29:39,599,24,0,0,10098.94,0
1431100,09:30:54,09:30:54,600,25,0,0,10729.82,0
1431100,09:31:35,09:31:35,601,26,0,0,11062.2,0
1431100,09:32:43,09:32:43,602,27,0,0,11621.98,0
1431100,09:33:39,09:33:39,603,28,0,0,12091.88,0
1431100,09:34:24,09:34:24,604,29,0,0,12451.21,0
1431100,09:35:19,09:35:19,605,30,0,0,12859.94,0
1431100,09:36:00,09:36:00,606,31,0,0,13183.81,1
1431100,09:36:54,09:36:54,607,32,0,0,13380.69,0
1431100,09:38:35,09:38:35,608,33,0,0,13822.48,0
1431100,09:39:49,09:39:49,609,34,0,0,14186.78,0
1431100,09:42:05,09:42:05,610,35,0,0,14846.41,0
1431100,09:43:12,09:43:12,611,36,0,0,15164.99,0
1431100,09:44:10,09:44:10,612,37,0,0,15456.19,0
1431100,09:48:08,09:48:08,730,38,0,0,16480.39,0
1431100,09:49:06,09:49:06,710,39,0,0,16695.28,0
1431100,09:50:04,09:50:04,713,40,0,0,16961.9,0
1431100,09:50:35,09:50:35,613,41,0,0,17122.26,0
1431100,09:51:57,09:51:57,614,42,0,0,17500.62,0
1431100,09:53:00,09:53:00,615,43,0,0,17783.98,1
1432020,06:04:00,06:04:00,736,1,0,0,0.0,1
1432020,06:09:44,06:09:44,584,2,0,0,2672.71,0
1432020,06:14:12,06:14:12,590,3,0,0,4861.72,0
1432020,06:17:00,06:17:00,347,4,0,0,6014.34,1
1432020,06:18:16,06:18:16,349,5,0,0,6595.73,0
1432020,06:23:00,06:23:00,597,6,0,0,8815.77,1
1432020,06:24:40,06:24:40,599,7,0,0,9417.93,0
1432020,06:26:50,06:26:50,601,8,0,0,10377.3,0
1432020,06:29:15,06:29:15,603,9,0,0,11403.24,0
1432020,06:32:00,06:32:00,606,10,0,0,12491.44,1
1432020,06:38:35,06:38:35,610,11,0,0,14142.43,0
1432020,06:45:44,06:45:44,710,12,0,0,15914.96,0
1432020,06:47:22,06:47:22,613,13,0,0,16345.7,0
1432020,06:48:51,06:48:51,614,14,0,0,16724.06,0
1432020,06:50:00,06:50:00,615,15,0,0,17007.42,1
1432030,06:04:00,06:04:00,736,1,0,0,0.0,1
1432030,06:09:44,06:09:44,584,2,0,0,2672.71,0
1432030,06:14:12,06:14:12,590,3,0,0,4861.72,0
1432030,06:17:00,06:17:00,347,4,0,0,6014.34,1
1432030,06:18:16,06:18:16,349,5,0,0,6595.73,0
1432030,06:23:00,06:23:00,597,6,0,0,8815.77,1
1432030,06:24:40,06:24:40,599,7,0,0,9417.93,0
1432030,06:26:50,06:26:50,601,8,0,0,10377.3,0
1432030,06:29:15,06:29:15,603,9,0,0,11403.24,0
1432030,06:32:00,06:32:00,606,10,0,0,12491.44,1
1432030,06:38:35,06:38:35,610,11,0,0,14142.43,0
1432030,06:45:44,06:45:44,710,12,0,0,15914.96,0
1432030,06:47:22,06:47:22,613,13,0,0,16345.7,0
1432030,06:48:51,06:48:51,614,14,0,0,16724.06,0
1432030,06:50:00,06:50:00,615,15,0,0,17007.42,1
1432040,06:04:00,06:04:00,736,1,0,0,0.0,1
1432040,06:09:44,06:09:44,584,2,0,0,2672.71,0
1432040,06:14:12,06:14:12,590,3,0,0,4861.72,0
1432040,06:17:00,06:17:00,347,4,0,0,6014.34,1
1432040,06:18:16,06:18:16,349,5,0,0,6595.73,0
1432040,06:23:00,06:23:00,597,6,0,0,8815.77,1
1432040,06:24:40,06:24:40,599,7,0,0,9417.93,0
1432040,06:26:50,06:26:50,601,8,0,0,10377.3,0
1432040,06:29:15,06:29:15,603,9,0,0,11403.24,0
1432040,06:32:00,06:32:00,606,10,0,0,12491.44,1
1432040,06:38:35,06:38:35,610,11,0,0,14142.43,0
1432040,06:45:44,06:45:44,710,12,0,0,15914.96,0
1432040,06:47:22,06:47:22,613,13,0,0,16345.7,0
1432040,06:48:51,06:48:51,614,14,0,0,16724.06,0
1432040,06:50:00,06:50:00,615,15,0,0,17007.42,1
1432050,06:04:00,06:04:00,736,1,0,0,0.0,1
1432050,06:09:44,06:09:44,584,2,0,0,2672.71,0
1432050,06:14:12,06:14:12,590,3,0,0,4861.72,0
1432050,06:17:00,06:17:00,347,4,0,0,6014.34,1
1432050,06:18:16,06:18:16,349,5,0,0,6595.73,0
1432050,06:23:00,06:23:00,597,6,0,0,8815.77,1
1432050,06:24:40,06:24:40,599,7,0,0,9417.93,0
1432050,06:26:50,06:26:50,601,8,0,0,10377.3,0
1432050,06:29:15,06:29:15,603,9,0,0,11403.24,0
1432050,06:32:00,06:32:00,606,10,0,0,12491.44,1
1432050,06:38:35,06:38:35,610,11,0,0,14142.43,0
1432050,06:45:44,06:45:44,710,12,0,0,15914.96,0
1432050,06:47:22,06:47:22,613,13,0,0,16345.7,0
1432050,06:48:51,06:48:51,614,14,0,0,16724.06,0
1432050,06:50:00,06:50:00,615,15,0,0,17007.42,1
1432060,06:04:00,06:04:00,736,1,0,0,0.0,1
1432060,06:09:44,06:09:44,584,2,0,0,2672.71,0
1432060,06:14:12,06:14:12,590,3,0,0,4861.72,0
1432060,06:17:00,06:17:00,347,4,0,0,6014.34,1
1432060,06:18:16,06:18:16,349,5,0,0,6595.73,0
1432060,06:23:00,06:23:00,597,6,0,0,8815.77,1
1432060,06:24:40,06:24:40,599,7,0,0,9417.93,0
1432060,06:26:50,06:26:50,601,8,0,0,10377.3,0
1432060,06:29:15,06:29:15,603,9,0,0,11403.24,0
1432060,06:32:00,06:32:00,606,10,0,0,12491.44,1
1432060,06:38:35,06:38:35,610,11,0,0,14142.43,0
1432060,06:45:44,06:45:44,710,12,0,0,15914.96,0
1432060,06:47:22,06:47:22,613,13,0,0,16345.7,0
1432060,06:48:51,06:48:51,614,14,0,0,16724.06,0
1432060,06:50:00,06:50:00,615,15,0,0,17007.42,1
1432080,06:04:00,06:04:00,736,1,0,0,0.0,1
1432080,06:09:44,06:09:44,584,2,0,0,2672.71,0
1432080,06:14:12,06:14:12,590,3,0,0,4861.72,0
1432080,06:17:00,06:17:00,347,4,0,0,6014.34,1
1432080,06:18:16,06:18:16,349,5,0,0,6595.73,0
1432080,06:23:00,06:23:00,597,6,0,0,8815.77,1
1432080,06:24:40,06:24:40,599,7,0,0,9417.93,0
1432080,06:26:50,06:26:50,601,8,0,0,10377.3,0
1432080,06:29:15,06:29:15,603,9,0,0,11403.24,0
1432080,06:32:00,06:32:00,606,10,0,0,12491.44,1
1432080,06:38:35,06:38:35,610,11,0,0,14142.43,0
1432080,06:45:44,06:45:44,710,12,0,0,15914.96,0
1432080,06:47:22,06:47:22,613,13,0,0,16345.7,0
1432080,06:48:51,06:48:51,614,14,0,0,16724.06,0
1432080,06:50:00,06:50:00,615,15,0,0,17007.42,1
1432090,06:04:00,06:04:00,736,1,0,0,0.0,1
1432090,06:09:44,06:09:44,584,2,0,0,2672.71,0
1432090,06:14:12,06:14:12,590,3,0,0,4861.72,0
1432090,06:17:00,06:17:00,347,4,0,0,6014.34,1
1432090,06:18:16,06:18:16,349,5,0,0,6595.73,0
1432090,06:23:00,06:23:00,597,6,0,0,8815.77,1
1432090,06:24:40,06:24:40,599,7,0,0,9417.93,0
1432090,06:26:50,06:26:50,601,8,0,0,10377.3,0
1432090,06:29:15,06:29:15,603,9,0,0,11403.24,0
1432090,06:32:00,06:32:00,606,10,0,0,12491.44,1
1432090,06:38:35,06:38:35,610,11,0,0,14142.43,0
1432090,06:45:44,06:45:44,710,12,0,0,15914.96,0
1432090,06:47:22,06:47:22,613,13,0,0,16345.7,0
1432090,06:48:51,06:48:51,614,14,0,0,16724.06,0
1432090,06:50:00,06:50:00,615,15,0,0,17007.42,1
1432120,06:04:00,06:04:00,736,1,0,0,0.0,1
1432120,06:09:44,06:09:44,584,2,0,0,2672.71,0
1432120,06:14:12,06:14:12,590,3,0,0,4861.72,0
1432120,06:17:00,06:17:00,347,4,0,0,6014.34,1
1432120,06:18:16,06:18:16,349,5,0,0,6595.73,0
1432120,06:23:00,06:23:00,597,6,0,0,8815.77,1
1432120,06:24:40,06:24:40,599,7,0,0,9417.93,0
1432120,06:26:50,06:26:50,601,8,0,0,10377.3,0
1432120,06:29:15,06:29:15,603,9,0,0,11403.24,0
1432120,06:32:00,06:32:00,606,10,0,0,12491.44,1
1432120,06:38:35,06:38:35,610,11,0,0,14142.43,0
1432120,06:45:44,06:45:44,710,12,0,0,15914.96,0
1432120,06:47:22,06:47:22,613,13,0,0,16345.7,0
1432120,06:48:51,06:48:51,614,14,0,0,16724.06,0
1432120,06:50:00,06:50:00,615,15,0,0,17007.42,1
1432130,06:04:00,06:04:00,736,1,0,0,0.0,1
1432130,06:09:44,06:09:44,584,2,0,0,2672.71,0
1432130,06:14:12,06:14:12,590,3,0,0,4861.72,0
1432130,06:17:00,06:17:00,347,4,0,0,6014.34,1
1432130,06:18:16,06:18:16,349,5,0,0,6595.73,0
1432130,06:23:00,06:23:00,597,6,0,0,8815.77,1
1432130,06:24:40,06:24:40,599,7,0,0,9417.93,0
1432130,06:26:50,06:26:50,601,8,0,0,10377.3,0
1432130,06:29:15,06:29:15,603,9,0,0,11403.24,0
1432130,06:32:00,06:32:00,606,10,0,0,12491.44,1
1432130,06:38:35,06:38:35,610,11,0,0,14142.43,0
1432130,06:45:44,06:45:44,710,12,0,0,15914.96,0
1432130,06:47:22,06:47:22,613,13,0,0,16345.7,0
1432130,06:48:51,06:48:51,614,14,0,0,16724.06,0
1432130,06:50:00,06:50:00,615,15,0,0,17007.42,1
1432140,06:04:00,06:04:00,736,1,0,0,0.0,1
1432140,06:09:44,06:09:44,584,2,0,0,2672.71,0
1432140,06:14:12,06:14:12,590,3,0,0,4861.72,0
1432140,06:17:00,06:17:00,347,4,0,0,6014.34,1
1432140,06:18:16,06:18:16,349,5,0,0,6595.73,0
1432140,06:23:00,06:23:00,597,6,0,0,8815.77,1
1432140,06:24:40,06:24:40,599,7,0,0,9417.93,0
1432140,06:26:50,06:26:50,601,8,0,0,10377.3,0
1432140,06:29:15,06:29:15,603,9,0,0,11403.24,0
1432140,06:32:00,06:32:00,606,10,0,0,12491.44,1
1432140,06:38:35,06:38:35,610,11,0,0,14142.43,0
1432140,06:45:44,06:45:44,710,12,0,0,15914.96,0
1432140,06:47:22,06:47:22,613,13,0,0,16345.7,0
1432140,06:48:51,06:48:51,614,14,0,0,16724.06,0
1432140,06:50:00,06:50:00,615,15,0,0,17007.42,1
1432150,06:04:00,06:04:00,736,1,0,0,0.0,1
1432150,06:09:44,06:09:44,584,2,0,0,2672.71,0
1432150,06:14:12,06:14:12,590,3,0,0,4861.72,0
1432150,06:17:00,06:17:00,347,4,0,0,6014.34,1
1432150,06:18:16,06:18:16,349,5,0,0,6595.73,0
1432150,06:23:00,06:23:00,597,6,0,0,8815.77,1
1432150,06:24:40,06:24:40,599,7,0,0,9417.93,0
1432150,06:26:50,06:26:50,601,8,0,0,10377.3,0
1432150,06:29:15,06:29:15,603,9,0,0,11403.24,0
1432150,06:32:00,06:32:00,606,10,0,0,12491.44,1
1432150,06:38:35,06:38:35,610,11,0,0,14142.43,0
1432150,06:45:44,06:45:44,710,12,0,0,15914.96,0
1432150,06:47:22,06:47:22,613,13,0,0,16345.7,0
1432150,06:48:51,06:48:51,614,14,0,0,16724.06,0
1432150,06:50:00,06:50:00,615,15,0,0,17007.42,1
1432160,06:04:00,06:04:00,736,1,0,0,0.0,1
1432160,06:09:44,06:09:44,584,2,0,0,2672.71,0
1432160,06:14:12,06:14:12,590,3,0,0,4861.72,0
1432160,06:17:00,06:17:00,347,4,0,0,6014.34,1
1432160,06:18:16,06:18:16,349,5,0,0,6595.73,0
1432160,06:23:00,06:23:00,597,6,0,0,8815.77,1
1432160,06:24:40,06:24:40,599,7,0,0,9417.93,0
1432160,06:26:50,06:26:50,601,8,0,0,10377.3,0
1432160,06:29:15,06:29:15,603,9,0,0,11403.24,0
1432160,06:32:00,06:32:00,606,10,0,0,12491.44,1
1432160,06:38:35,06:38:35,610,11,0,0,14142.43,0
1432160,06:45:44,06:45:44,710,12,0,0,15914.96,0
1432160,06:47:22,06:47:22,613,13,0,0,16345.7,0
1432160,06:48:51,06:48:51,614,14,0,0,16724.06,0
1432160,06:50:00,06:50:00,615,15,0,0,17007.42,1
1432170,06:04:00,06:04:00,736,1,0,0,0.0,1
1432170,06:09:44,06:09:44,584,2,0,0,2672.71,0
1432170,06:14:12,06:14:12,590,3,0,0,4861.72,0
1432170,06:17:00,06:17:00,347,4,0,0,6014.34,1
1432170,06:18:16,06:18:16,349,5,0,0,6595.73,0
1432170,06:23:00,06:23:00,597,6,0,0,8815.77,1
1432170,06:24:40,06:24:40,599,7,0,0,9417.93,0
1432170,06:26:50,06:26:50,601,8,0,0,10377.3,0
1432170,06:29:15,06:29:15,603,9,0,0,11403.24,0
1432170,06:32:00,06:32:00,606,10,0,0,12491.44,1
1432170,06:38:35,06:38:35,610,11,0,0,14142.43,0
1432170,06:45:44,06:45:44,710,12,0,0,15914.96,0
1432170,06:47:22,06:47:22,613,13,0,0,16345.7,0
1432170,06:48:51,06:48:51,614,14,0,0,16724.06,0
1432170,06:50:00,06:50:00,615,15,0,0,17007.42,1
1432180,06:04:00,06:04:00,736,1,0,0,0.0,1
1432180,06:09:44,06:09:44,584,2,0,0,2672.71,0
1432180,06:14:12,06:14:12,590,3,0,0,4861.72,0
1432180,06:17:00,06:17:00,347,4,0,0,6014.34,1
1432180,06:18:16,06:18:16,349,5,0,0,6595.73,0
1432180,06:23:00,06:23:00,597,6,0,0,8815.77,1
1432180,06:24:40,06:24:40,599,7,0,0,9417.93,0
1432180,06:26:50,06:26:50,601,8,0,0,10377.3,0
1432180,06:29:15,06:29:15,603,9,0,0,11403.24,0
1432180,06:32:00,06:32:00,606,10,0,0,12491.44,1
1432180,06:38:35,06:38:35,610,11,0,0,14142.43,0
1432180,06:45:44,06:45:44,710,12,0,0,15914.96,0
1432180,06:47:22,06:47:22,613,13,0,0,16345.7,0
1432180,06:48:51,06:48:51,614,14,0,0,16724.06,0
1432180,06:50:00,06:50:00,615,15,0,0,17007.42,1
1433020,06:40:00,06:40:00,334,1,0,0,0.0,1
1433020,06:41:37,06:41:37,335,2,0,0,776.98,0
1433020,06:42:16,06:42:16,336,3,0,0,1117.91,0
1433020,06:42:42,06:42:42,337,4,0,0,1340.29,0
1433020,06:43:40,06:43:40,338,5,0,0,1854.98,0
1433020,06:44:34,06:44:34,339,6,0,0,2350.94,0
1433020,06:45:02,06:45:02,340,7,0,0,2564.72,0
1433020,06:45:39,06:45:39,341,8,0,0,2823.36,0
1433020,06:47:14,06:47:14,342,9,0,0,3441.97,0
1433020,06:47:51,06:47:51,344,10,0,0,3697.62,0
1433020,06:48:28,06:48:28,345,11,0,0,3970.62,0
1433020,06:51:00,06:51:00,346,12,0,0,5011.85,1
1433020,06:52:25,06:52:25,347,13,0,0,5500.12,0
1433020,06:53:29,06:53:29,348,14,0,0,5946.2,0
1433020,06:53:49,06:53:49,349,15,0,0,6104.05,0
1433020,06:54:21,06:54:21,350,16,0,0,6331.79,0
1433020,06:55:32,06:55:32,351,17,0,0,6777.26,0
1433020,06:56:33,06:56:33,352,18,0,0,7225.91,0
1433020,06:57:13,06:57:13,353,19,0,0,7514.5,0
1433020,06:58:09,06:58:09,355,20,0,0,7926.93,0
1433020,06:58:53,06:58:53,356,21,0,0,8286.71,0
1433020,07:00:00,07:00:00,518,22,0,0,8716.86,1
1433020,07:02:57,07:02:57,519,23,0,0,9707.96,0
1433020,07:04:07,07:04:07,520,24,0,0,10076.2,0
1433020,07:05:00,07:05:00,521,25,0,0,10373.68,1
1433020,07:06:07,07:06:07,522,26,0,0,10559.97,0
1433020,07:07:57,07:07:57,523,27,0,0,10883.27,0
1433020,07:11:45,07:11:45,524,28,0,0,11548.78,0
1433020,07:14:00,07:14:00,47,29,0,0,11898.62,1
1433030,06:40:00,06:40:00,334,1,0,0,0.0,1
1433030,06:41:37,06:41:37,335,2,0,0,776.98,0
1433030,06:42:16,06:42:16,336,3,0,0,1117.91,0
1433030,06:42:42,06:42:42,337,4,0,0,1340.29,0
1433030,06:43:40,06:43:40,338,5,0,0,1854.98,0
1433030,06:44:34,06:44:34,339,6,0,0,2350.94,0
1433030,06:45:02,06:45:02,340,7,0,0,2564.72,0
1433030,06:45:39,06:45:39,341,8,0,0,2823.36,0
1433030,06:47:14,06:47:14,342,9,0,0,3441.97,0
1433030,06:47:51,06:47:51,344,10,0,0,3697.62,0
1433030,06:48:28,06:48:28,345,11,0,0,3970.62,0
1433030,06:51:00,06:51:00,346,12,0,0,5011.85,1
1433030,06:52:25,06:52:25,347,13,0,0,5500.12,0
1433030,06:53:29,06:53:29,348,14,0,0,5946.2,0
1433030,06:53:49,06:53:49,349,15,0,0,6104.05,0
1433030,06:54:21,06:54:21,350,16,0,0,6331.79,0
1433030,06:55:32,06:55:32,351,17,0,0,6777.26,0
1433030,06:56:33,06:56:33,352,18,0,0,7225.91,0
1433030,06:57:13,06:57:13,353,19,0,0,7514.5,0
1433030,06:58:09,06:58:09,355,20,0,0,7926.93,0
1433030,06:58:53,06:58:53,356,21,0,0,8286.71,0
1433030,07:00:00,07:00:00,518,22,0,0,8716.86,1
1433030,07:02:57,07:02:57,519,23,0,0,9707.96,0
1433030,07:04:07,07:04:07,520,24,0,0,10076.2,0
1433030,07:05:00,07:05:00,521,25,0,0,10373.68,1
1433030,07:06:07,07:06:07,522,26,0,0,10559.97,0
1433030,07:07:57,07:07:57,523,27,0,0,10883.27,0
1433030,07:11:45,07:11:45,524,28,0,0,11548.78,0
1433030,07:14:00,07:14:00,47,29,0,0,11898.62,1
1433040,06:40:00,06:40:00,334,1,0,0,0.0,1
1433040,06:41:37,06:41:37,335,2,0,0,776.98,0
1433040,06:42:16,06:42:16,336,3,0,0,1117.91,0
1433040,06:42:42,06:42:42,337,4,0,0,1340.29,0
1433040,06:43:40,06:43:40,338,5,0,0,1854.98,0
1433040,06:44:34,06:44:34,339,6,0,0,2350.94,0
1433040,06:45:02,06:45:02,340,7,0,0,2564.72,0
1433040,06:45:39,06:45:39,341,8,0,0,2823.36,0
1433040,06:47:14,06:47:14,342,9,0,0,3441.97,0
1433040,06:47:51,06:47:51,344,10,0,0,3697.62,0
1433040,06:48:28,06:48:28,345,11,0,0,3970.62,0
1433040,06:51:00,06:51:00,346,12,0,0,5011.85,1
1433040,06:52:25,06:52:25,347,13,0,0,5500.12,0
1433040,06:53:29,06:53:29,348,14,0,0,5946.2,0
1433040,06:53:49,06:53:49,349,15,0,0,6104.05,0
1433040,06:54:21,06:54:21,350,16,0,0,6331.79,0
1433040,06:55:32,06:55:32,351,17,0,0,6777.26,0
1433040,06:56:33,06:56:33,352,18,0,0,7225.91,0
1433040,06:57:13,06:57:13,353,19,0,0,7514.5,0
1433040,06:58:09,06:58:09,355,20,0,0,7926.93,0
1433040,06:58:53,06:58:53,356,21,0,0,8286.71,0
1433040,07:00:00,07:00:00,518,22,0,0,8716.86,1
1433040,07:02:57,07:02:57,519,23,0,0,9707.96,0
1433040,07:04:07,07:04:07,520,24,0,0,10076.2,0
1433040,07:05:00,07:05:00,521,25,0,0,10373.68,1
1433040,07:06:07,07:06:07,522,26,0,0,10559.97,0
1433040,07:07:57,07:07:57,523,27,0,0,10883.27,0
1433040,07:11:45,07:11:45,524,28,0,0,11548.78,0
1433040,07:14:00,07:14:00,47,29,0,0,11898.62,1
1433050,06:40:00,06:40:00,334,1,0,0,0.0,1
1433050,06:41:37,06:41:37,335,2,0,0,776.98,0
1433050,06:42:16,06:42:16,336,3,0,0,1117.91,0
1433050,06:42:42,06:42:42,337,4,0,0,1340.29,0
1433050,06:43:40,06:43:40,338,5,0,0,1854.98,0
1433050,06:44:34,06:44:34,339,6,0,0,2350.94,0
1433050,06:45:02,06:45:02,340,7,0,0,2564.72,0
1433050,06:45:39,06:45:39,341,8,0,0,2823.36,0
1433050,06:47:14,06:47:14,342,9,0,0,3441.97,0
1433050,06:47:51,06:47:51,344,10,0,0,3697.62,0
1433050,06:48:28,06:48:28,345,11,0,0,3970.62,0
1433050,06:51:00,06:51:00,346,12,0,0,5011.85,1
1433050,06:52:25,06:52:25,347,13,0,0,5500.12,0
1433050,06:53:29,06:53:29,348,14,0,0,5946.2,0
1433050,06:53:49,06:53:49,349,15,0,0,6104.05,0
1433050,06:54:21,06:54:21,350,16,0,0,6331.79,0
1433050,06:55:32,06:55:32,351,17,0,0,6777.26,0
1433050,06:56:33,06:56:33,352,18,0,0,7225.91,0
1433050,06:57:13,06:57:13,353,19,0,0,7514.5,0
1433050,06:58:09,06:58:09,355,20,0,0,7926.93,0
1433050,06:58:53,06:58:53,356,21,0,0,8286.71,0
1433050,07:00:00,07:00:00,518,22,0,0,8716.86,1
1433050,07:02:57,07:02:57,519,23,0,0,9707.96,0
1433050,07:04:07,07:04:07,520,24,0,0,10076.2,0
1433050,07:05:00,07:05:00,521,25,0,0,10373.68,1
1433050,07:06:07,07:06:07,522,26,0,0,10559.97,0
1433050,07:07:57,07:07:57,523,27,0,0,10883.27,0
1433050,07:11:45,07:11:45,524,28,0,0,11548.78,0
1433050,07:14:00,07:14:00,47,29,0,0,11898.62,1
1433060,06:40:00,06:40:00,334,1,0,0,0.0,1
1433060,06:41:37,06:41:37,335,2,0,0,776.98,0
1433060,06:42:16,06:42:16,336,3,0,0,1117.91,0
1433060,06:42:42,06:42:42,337,4,0,0,1340.29,0
1433060,06:43:40,06:43:40,338,5,0,0,1854.98,0
1433060,06:44:34,06:44:34,339,6,0,0,2350.94,0
1433060,06:45:02,06:45:02,340,7,0,0,2564.72,0
1433060,06:45:39,06:45:39,341,8,0,0,2823.36,0
1433060,06:47:14,06:47:14,342,9,0,0,3441.97,0
1433060,06:47:51,06:47:51,344,10,0,0,3697.62,0
1433060,06:48:28,06:48:28,345,11,0,0,3970.62,0
1433060,06:51:00,06:51:00,346,12,0,0,5011.85,1
1433060,06:52:25,06:52:25,347,13,0,0,5500.12,0
1433060,06:53:29,06:53:29,348,14,0,0,5946.2,0
1433060,06:53:49,06:53:49,349,15,0,0,6104.05,0
1433060,06:54:21,06:54:21,350,16,0,0,6331.79,0
1433060,06:55:32,06:55:32,351,17,0,0,6777.26,0
1433060,06:56:33,06:56:33,352,18,0,0,7225.91,0
1433060,06:57:13,06:57:13,353,19,0,0,7514.5,0
1433060,06:58:09,06:58:09,355,20,0,0,7926.93,0
1433060,06:58:53,06:58:53,356,21,0,0,8286.71,0
1433060,07:00:00,07:00:00,518,22,0,0,8716.86,1
1433060,07:02:57,07:02:57,519,23,0,0,9707.96,0
1433060,07:04:07,07:04:07,520,24,0,0,10076.2,0
1433060,07:05:00,07:05:00,521,25,0,0,10373.68,1
1433060,07:06:07,07:06:07,522,26,0,0,10559.97,0
1433060,07:07:57,07:07:57,523,27,0,0,10883.27,0
1433060,07:11:45,07:11:45,524,28,0,0,11548.78,0
1433060,07:14:00,07:14:00,47,29,0,0,11898.62,1
1433080,06:40:00,06:40:00,334,1,0,0,0.0,1
1433080,06:41:37,06:41:37,335,2,0,0,776.98,0
1433080,06:42:16,06:42:16,336,3,0,0,1117.91,0
1433080,06:42:42,06:42:42,337,4,0,0,1340.29,0
1433080,06:43:40,06:43:40,338,5,0,0,1854.98,0
1433080,06:44:34,06:44:34,339,6,0,0,2350.94,0
1433080,06:45:02,06:45:02,340,7,0,0,2564.72,0
1433080,06:45:39,06:45:39,341,8,0,0,2823.36,0
1433080,06:47:14,06:47:14,342,9,0,0,3441.97,0
1433080,06:47:51,06:47:51,344,10,0,0,3697.62,0
1433080,06:48:28,06:48:28,345,11,0,0,3970.62,0
1433080,06:51:00,06:51:00,346,12,0,0,5011.85,1
1433080,06:52:25,06:52:25,347,13,0,0,5500.12,0
1433080,06:53:29,06:53:29,348,14,0,0,5946.2,0
1433080,06:53:49,06:53:49,349,15,0,0,6104.05,0
1433080,06:54:21,06:54:21,350,16,0,0,6331.79,0
1433080,06:55:32,06:55:32,351,17,0,0,6777.26,0
1433080,06:56:33,06:56:33,352,18,0,0,7225.91,0
1433080,06:57:13,06:57:13,353,19,0,0,7514.5,0
1433080,06:58:09,06:58:09,355,20,0,0,7926.93,0
1433080,06:58:53,06:58:53,356,21,0,0,8286.71,0
1433080,07:00:00,07:00:00,518,22,0,0,8716.86,1
1433080,07:02:57,07:02:57,519,23,0,0,9707.96,0
1433080,07:04:07,07:04:07,520,24,0,0,10076.2,0
1433080,07:05:00,07:05:00,521,25,0,0,10373.68,1
1433080,07:06:07,07:06:07,522,26,0,0,10559.97,0
1433080,07:07:57,07:07:57,523,27,0,0,10883.27,0
1433080,07:11:45,07:11:45,524,28,0,0,11548.78,0
1433080,07:14:00,07:14:00,47,29,0,0,11898.62,1
1433090,06:40:00,06:40:00,334,1,0,0,0.0,1
1433090,06:41:37,06:41:37,335,2,0,0,776.98,0
1433090,06:42:16,06:42:16,336,3,0,0,1117.91,0
1433090,06:42:42,06:42:42,337,4,0,0,1340.29,0
1433090,06:43:40,06:43:40,338,5,0,0,1854.98,0
1433090,06:44:34,06:44:34,339,6,0,0,2350.94,0
1433090,06:45:02,06:45:02,340,7,0,0,2564.72,0
1433090,06:45:39,06:45:39,341,8,0,0,2823.36,0
1433090,06:47:14,06:47:14,342,9,0,0,3441.97,0
1433090,06:47:51,06:47:51,344,10,0,0,3697.62,0
1433090,06:48:28,06:48:28,345,11,0,0,3970.62,0
1433090,06:51:00,06:51:00,346,12,0,0,5011.85,1
1433090,06:52:25,06:52:25,347,13,0,0,5500.12,0
1433090,06:53:29,06:53:29,348,14,0,0,5946.2,0
1433090,06:53:49,06:53:49,349,15,0,0,6104.05,0
1433090,06:54:21,06:54:21,350,16,0,0,6331.79,0
1433090,06:55:32,06:55:32,351,17,0,0,6777.26,0
1433090,06:56:33,06:56:33,352,18,0,0,7225.91,0
1433090,06:57:13,06:57:13,353,19,0,0,7514.5,0
1433090,06:58:09,06:58:09,355,20,0,0,7926.93,0
1433090,06:58:53,06:58:53,356,21,0,0,8286.71,0
1433090,07:00:00,07:00:00,518,22,0,0,8716.86,1
1433090,07:02:57,07:02:57,519,23,0,0,9707.96,0
1433090,07:04:07,07:04:07,520,24,0,0,10076.2,0
1433090,07:05:00,07:05:00,521,25,0,0,10373.68,1
1433090,07:06:07,07:06:07,522,26,0,0,10559.97,0
1433090,07:07:57,07:07:57,523,27,0,0,10883.27,0
1433090,07:11:45,07:11:45,524,28,0,0,11548.78,0
1433090,07:14:00,07:14:00,47,29,0,0,11898.62,1
1433120,06:40:00,06:40:00,334,1,0,0,0.0,1
1433120,06:41:37,06:41:37,335,2,0,0,776.98,0
1433120,06:42:16,06:42:16,336,3,0,0,1117.91,0
1433120,06:42:42,06:42:42,337,4,0,0,1340.29,0
1433120,06:43:40,06:43:40,338,5,0,0,1854.98,0
1433120,06:44:34,06:44:34,339,6,0,0,2350.94,0
1433120,06:45:02,06:45:02,340,7,0,0,2564.72,0
1433120,06:45:39,06:45:39,341,8,0,0,2823.36,0
1433120,06:47:14,06:47:14,342,9,0,0,3441.97,0
1433120,06:47:51,06:47:51,344,10,0,0,3697.62,0
1433120,06:48:28,06:48:28,345,11,0,0,3970.62,0
1433120,06:51:00,06:51:00,346,12,0,0,5011.85,1
1433120,06:52:25,06:52:25,347,13,0,0,5500.12,0
1433120,06:53:29,06:53:29,348,14,0,0,5946.2,0
1433120,06:53:49,06:53:49,349,15,0,0,6104.05,0
1433120,06:54:21,06:54:21,350,16,0,0,6331.79,0
1433120,06:55:32,06:55:32,351,17,0,0,6777.26,0
1433120,06:56:33,06:56:33,352,18,0,0,7225.91,0
1433120,06:57:13,06:57:13,353,19,0,0,7514.5,0
1433120,06:58:09,06:58:09,355,20,0,0,7926.93,0
1433120,06:58:53,06:58:53,356,21,0,0,8286.71,0
1433120,07:00:00,07:00:00,518,22,0,0,8716.86,1
1433120,07:02:57,07:02:57,519,23,0,0,9707.96,0
1433120,07:04:07,07:04:07,520,24,0,0,10076.2,0
1433120,07:05:00,07:05:00,521,25,0,0,10373.68,1
1433120,07:06:07,07:06:07,522,26,0,0,10559.97,0
1433120,07:07:57,07:07:57,523,27,0,0,10883.27,0
1433120,07:11:45,07:11:45,524,28,0,0,11548.78,0
1433120,07:14:00,07:14:00,47,29,0,0,11898.62,1
1433130,06:40:00,06:40:00,334,1,0,0,0.0,1
1433130,06:41:37,06:41:37,335,2,0,0,776.98,0
1433130,06:42:16,06:42:16,336,3,0,0,1117.91,0
1433130,06:42:42,06:42:42,337,4,0,0,1340.29,0
1433130,06:43:40,06:43:40,338,5,0,0,1854.98,0
1433130,06:44:34,06:44:34,339,6,0,0,2350.94,0
1433130,06:45:02,06:45:02,340,7,0,0,2564.72,0
1433130,06:45:39,06:45:39,341,8,0,0,2823.36,0
1433130,06:47:14,06:47:14,342,9,0,0,3441.97,0
1433130,06:47:51,06:47:51,344,10,0,0,3697.62,0
1433130,06:48:28,06:48:28,345,11,0,0,3970.62,0
1433130,06:51:00,06:51:00,346,12,0,0,5011.85,1
1433130,06:52:25,06:52:25,347,13,0,0,5500.12,0
1433130,06:53:29,06:53:29,348,14,0,0,5946.2,0
1433130,06:53:49,06:53:49,349,15,0,0,6104.05,0
1433130,06:54:21,06:54:21,350,16,0,0,6331.79,0
1433130,06:55:32,06:55:32,351,17,0,0,6777.26,0
1433130,06:56:33,06:56:33,352,18,0,0,7225.91,0
1433130,06:57:13,06:57:13,353,19,0,0,7514.5,0
1433130,06:58:09,06:58:09,355,20,0,0,7926.93,0
1433130,06:58:53,06:58:53,356,21,0,0,8286.71,0
1433130,07:00:00,07:00:00,518,22,0,0,8716.86,1
1433130,07:02:57,07:02:57,519,23,0,0,9707.96,0
1433130,07:04:07,07:04:07,520,24,0,0,10076.2,0
1433130,07:05:00,07:05:00,521,25,0,0,10373.68,1
1433130,07:06:07,07:06:07,522,26,0,0,10559.97,0
1433130,07:07:57,07:07:57,523,27,0,0,10883.27,0
1433130,07:11:45,07:11:45,524,28,0,0,11548.78,0
1433130,07:14:00,07:14:00,47,29,0,0,11898.62,1
1433140,06:40:00,06:40:00,334,1,0,0,0.0,1
1433140,06:41:37,06:41:37,335,2,0,0,776.98,0
1433140,06:42:16,06:42:16,336,3,0,0,1117.91,0
1433140,06:42:42,06:42:42,337,4,0,0,1340.29,0
1433140,06:43:40,06:43:40,338,5,0,0,1854.98,0
1433140,06:44:34,06:44:34,339,6,0,0,2350.94,0
1433140,06:45:02,06:45:02,340,7,0,0,2564.72,0
1433140,06:45:39,06:45:39,341,8,0,0,2823.36,0
1433140,06:47:14,06:47:14,342,9,0,0,3441.97,0
1433140,06:47:51,06:47:51,344,10,0,0,3697.62,0
1433140,06:48:28,06:48:28,345,11,0,0,3970.62,0
1433140,06:51:00,06:51:00,346,12,0,0,5011.85,1
1433140,06:52:25,06:52:25,347,13,0,0,5500.12,0
1433140,06:53:29,06:53:29,348,14,0,0,5946.2,0
1433140,06:53:49,06:53:49,349,15,0,0,6104.05,0
1433140,06:54:21,06:54:21,350,16,0,0,6331.79,0
1433140,06:55:32,06:55:32,351,17,0,0,6777.26,0
1433140,06:56:33,06:56:33,352,18,0,0,7225.91,0
1433140,06:57:13,06:57:13,353,19,0,0,7514.5,0
1433140,06:58:09,06:58:09,355,20,0,0,7926.93,0
1433140,06:58:53,06:58:53,356,21,0,0,8286.71,0
1433140,07:00:00,07:00:00,518,22,0,0,8716.86,1
1433140,07:02:57,07:02:57,519,23,0,0,9707.96,0
1433140,07:04:07,07:04:07,520,24,0,0,10076.2,0
1433140,07:05:00,07:05:00,521,25,0,0,10373.68,1
1433140,07:06:07,07:06:07,522,26,0,0,10559.97,0
1433140,07:07:57,07:07:57,523,27,0,0,10883.27,0
1433140,07:11:45,07:11:45,524,28,0,0,11548.78,0
1433140,07:14:00,07:14:00,47,29,0,0,11898.62,1
1433150,06:40:00,06:40:00,334,1,0,0,0.0,1
1433150,06:41:37,06:41:37,335,2,0,0,776.98,0
1433150,06:42:16,06:42:16,336,3,0,0,1117.91,0
1433150,06:42:42,06:42:42,337,4,0,0,1340.29,0
1433150,06:43:40,06:43:40,338,5,0,0,1854.98,0
1433150,06:44:34,06:44:34,339,6,0,0,2350.94,0
1433150,06:45:02,06:45:02,340,7,0,0,2564.72,0
1433150,06:45:39,06:45:39,341,8,0,0,2823.36,0
1433150,06:47:14,06:47:14,342,9,0,0,3441.97,0
1433150,06:47:51,06:47:51,344,10,0,0,3697.62,0
1433150,06:48:28,06:48:28,345,11,0,0,3970.62,0
1433150,06:51:00,06:51:00,346,12,0,0,5011.85,1
1433150,06:52:25,06:52:25,347,13,0,0,5500.12,0
1433150,06:53:29,06:53:29,348,14,0,0,5946.2,0
1433150,06:53:49,06:53:49,349,15,0,0,6104.05,0
1433150,06:54:21,06:54:21,350,16,0,0,6331.79,0
1433150,06:55:32,06:55:32,351,17,0,0,6777.26,0
1433150,06:56:33,06:56:33,352,18,0,0,7225.91,0
1433150,06:57:13,06:57:13,353,19,0,0,7514.5,0
1433150,06:58:09,06:58:09,355,20,0,0,7926.93,0
1433150,06:58:53,06:58:53,356,21,0,0,8286.71,0
1433150,07:00:00,07:00:00,518,22,0,0,8716.86,1
1433150,07:02:57,07:02:57,519,23,0,0,9707.96,0
1433150,07:04:07,07:04:07,520,24,0,0,10076.2,0
1433150,07:05:00,07:05:00,521,25,0,0,10373.68,1
1433150,07:06:07,07:06:07,522,26,0,0,10559.97,0
1433150,07:07:57,07:07:57,523,27,0,0,10883.27,0
1433150,07:11:45,07:11:45,524,28,0,0,11548.78,0
1433150,07:14:00,07:14:00,47,29,0,0,11898.62,1
1433160,06:40:00,06:40:00,334,1,0,0,0.0,1
1433160,06:41:37,06:41:37,335,2,0,0,776.98,0
1433160,06:42:16,06:42:16,336,3,0,0,1117.91,0
1433160,06:42:42,06:42:42,337,4,0,0,1340.29,0
1433160,06:43:40,06:43:40,338,5,0,0,1854.98,0
1433160,06:44:34,06:44:34,339,6,0,0,2350.94,0
1433160,06:45:02,06:45:02,340,7,0,0,2564.72,0
1433160,06:45:39,06:45:39,341,8,0,0,2823.36,0
1433160,06:47:14,06:47:14,342,9,0,0,3441.97,0
1433160,06:47:51,06:47:51,344,10,0,0,3697.62,0
1433160,06:48:28,06:48:28,345,11,0,0,3970.62,0
1433160,06:51:00,06:51:00,346,12,0,0,5011.85,1
1433160,06:52:25,06:52:25,347,13,0,0,5500.12,0
1433160,06:53:29,06:53:29,348,14,0,0,5946.2,0
1433160,06:53:49,06:53:49,349,15,0,0,6104.05,0
1433160,06:54:21,06:54:21,350,16,0,0,6331.79,0
1433160,06:55:32,06:55:32,351,17,0,0,6777.26,0
1433160,06:56:33,06:56:33,352,18,0,0,7225.91,0
1433160,06:57:13,06:57:13,353,19,0,0,7514.5,0
1433160,06:58:09,06:58:09,355,20,0,0,7926.93,0
1433160,06:58:53,06:58:53,356,21,0,0,8286.71,0
1433160,07:00:00,07:00:00,518,22,0,0,8716.86,1
1433160,07:02:57,07:02:57,519,23,0,0,9707.96,0
1433160,07:04:07,07:04:07,520,24,0,0,10076.2,0
1433160,07:05:00,07:05:00,521,25,0,0,10373.68,1
1433160,07:06:07,07:06:07,522,26,0,0,10559.97,0
1433160,07:07:57,07:07:57,523,27,0,0,10883.27,0
1433160,07:11:45,07:11:45,524,28,0,0,11548.78,0
1433160,07:14:00,07:14:00,47,29,0,0,11898.62,1
1433170,06:40:00,06:40:00,334,1,0,0,0.0,1
1433170,06:41:37,06:41:37,335,2,0,0,776.98,0
1433170,06:42:16,06:42:16,336,3,0,0,1117.91,0
1433170,06:42:42,06:42:42,337,4,0,0,1340.29,0
1433170,06:43:40,06:43:40,338,5,0,0,1854.98,0
1433170,06:44:34,06:44:34,339,6,0,0,2350.94,0
1433170,06:45:02,06:45:02,340,7,0,0,2564.72,0
1433170,06:45:39,06:45:39,341,8,0,0,2823.36,0
1433170,06:47:14,06:47:14,342,9,0,0,3441.97,0
1433170,06:47:51,06:47:51,344,10,0,0,3697.62,0
1433170,06:48:28,06:48:28,345,11,0,0,3970.62,0
1433170,06:51:00,06:51:00,346,12,0,0,5011.85,1
1433170,06:52:25,06:52:25,347,13,0,0,5500.12,0
1433170,06:53:29,06:53:29,348,14,0,0,5946.2,0
1433170,06:53:49,06:53:49,349,15,0,0,6104.05,0
1433170,06:54:21,06:54:21,350,16,0,0,6331.79,0
1433170,06:55:32,06:55:32,351,17,0,0,6777.26,0
1433170,06:56:33,06:56:33,352,18,0,0,7225.91,0
1433170,06:57:13,06:57:13,353,19,0,0,7514.5,0
1433170,06:58:09,06:58:09,355,20,0,0,7926.93,0
1433170,06:58:53,06:58:53,356,21,0,0,8286.71,0
1433170,07:00:00,07:00:00,518,22,0,0,8716.86,1
1433170,07:02:57,07:02:57,519,23,0,0,9707.96,0
1433170,07:04:07,07:04:07,520,24,0,0,10076.2,0
1433170,07:05:00,07:05:00,521,25,0,0,10373.68,1
1433170,07:06:07,07:06:07,522,26,0,0,10559.97,0
1433170,07:07:57,07:07:57,523,27,0,0,10883.27,0
1433170,07:11:45,07:11:45,524,28,0,0,11548.78,0
1433170,07:14:00,07:14:00,47,29,0,0,11898.62,1
1433180,06:40:00,06:40:00,334,1,0,0,0.0,1
1433180,06:41:37,06:41:37,335,2,0,0,776.98,0
1433180,06:42:16,06:42:16,336,3,0,0,1117.91,0
1433180,06:42:42,06:42:42,337,4,0,0,1340.29,0
1433180,06:43:40,06:43:40,338,5,0,0,1854.98,0
1433180,06:44:34,06:44:34,339,6,0,0,2350.94,0
1433180,06:45:02,06:45:02,340,7,0,0,2564.72,0
1433180,06:45:39,06:45:39,341,8,0,0,2823.36,0
1433180,06:47:14,06:47:14,342,9,0,0,3441.97,0
1433180,06:47:51,06:47:51,344,10,0,0,3697.62,0
1433180,06:48:28,06:48:28,345,11,0,0,3970.62,0
1433180,06:51:00,06:51:00,346,12,0,0,5011.85,1
1433180,06:52:25,06:52:25,347,13,0,0,5500.12,0
1433180,06:53:29,06:53:29,348,14,0,0,5946.2,0
1433180,06:53:49,06:53:49,349,15,0,0,6104.05,0
1433180,06:54:21,06:54:21,350,16,0,0,6331.79,0
1433180,06:55:32,06:55:32,351,17,0,0,6777.26,0
1433180,06:56:33,06:56:33,352,18,0,0,7225.91,0
1433180,06:57:13,06:57:13,353,19,0,0,7514.5,0
1433180,06:58:09,06:58:09,355,20,0,0,7926.93,0
1433180,06:58:53,06:58:53,356,21,0,0,8286.71,0
1433180,07:00:00,07:00:00,518,22,0,0,8716.86,1
1433180,07:02:57,07:02:57,519,23,0,0,9707.96,0
1433180,07:04:07,07:04:07,520,24,0,0,10076.2,0
1433180,07:05:00,07:05:00,521,25,0,0,10373.68,1
1433180,07:06:07,07:06:07,522,26,0,0,10559.97,0
1433180,07:07:57,07:07:57,523,27,0,0,10883.27,0
1433180,07:11:45,07:11:45,524,28,0,0,11548.78,0
1433180,07:14:00,07:14:00,47,29,0,0,11898.62,1
1434020,08:27:00,08:27:00,48,1,0,0,0.0,1
1434020,08:27:52,08:27:52,514,2,0,0,435.78,0
1434020,08:28:18,08:28:18,49,3,0,0,585.7,0
1434020,08:29:36,08:29:36,50,4,0,0,1020.05,0
1434020,08:30:09,08:30:09,51,5,0,0,1236.89,0
1434020,08:30:48,08:30:48,52,6,0,0,1479.71,0
1434020,08:32:00,08:32:00,53,7,0,0,1873.71,1
1434020,08:33:30,08:33:30,54,8,0,0,2224.45,0
1434020,08:33:57,08:33:57,704,9,0,0,2374.48,0
1434020,08:35:40,08:35:40,55,10,0,0,2721.65,0
1434020,08:37:26,08:37:26,726,11,0,0,3094.19,0
1434020,08:38:00,08:38:00,65,12,0,0,3262.67,1
1434020,08:38:29,08:38:29,66,13,0,0,3415.76,0
1434020,08:40:00,08:40:00,68,14,0,0,3983.22,1
1434020,08:40:37,08:40:37,69,15,0,0,4138.37,0
1434020,08:42:02,08:42:02,70,16,0,0,4530.53,0
1434020,08:42:31,08:42:31,71,17,0,0,4663.95,0
1434020,08:43:49,08:43:49,72,18,0,0,5006.62,0
1434020,08:45:00,08:45:00,73,19,0,0,5323.64,1
1434020,08:46:24,08:46:24,75,20,0,0,5659.74,0
1434020,08:47:38,08:47:38,76,21,0,0,6020.52,0
1434020,08:48:28,08:48:28,77,22,0,0,6270.78,0
1434020,08:50:00,08:50:00,78,23,0,0,6763.44,1
1434020,08:50:57,08:50:57,515,24,0,0,7032.61,0
1434020,08:52:03,08:52:03,79,25,0,0,7333.13,0
1434020,08:53:48,08:53:48,80,26,0,0,7812.67,0
1434020,08:54:42,08:54:42,81,27,0,0,8044.92,0
1434020,08:55:18,08:55:18,82,28,0,0,8223.12,0
1434020,08:56:56,08:56:56,83,29,0,0,8705.63,0
1434020,08:58:02,08:58:02,85,30,0,0,9048.19,0
1434020,08:59:00,08:59:00,86,31,0,0,9336.07,1
1434020,09:00:35,09:00:35,87,32,0,0,9771.02,0
1434020,09:01:23,09:01:23,88,33,0,0,10024.56,0
1434020,09:02:26,09:02:26,89,34,0,0,10323.06,0
1434020,09:03:58,09:03:58,90,35,0,0,10789.56,0
1434020,09:04:50,09:04:50,91,36,0,0,11031.01,0
1434020,09:05:38,09:05:38,92,37,0,0,11244.3,0
1434020,09:08:13,09:08:13,93,38,0,0,11971.16,0
1434020,09:10:00,09:10:00,4,39,0,0,12438.97,1
1434030,08:27:00,08:27:00,48,1,0,0,0.0,1
1434030,08:27:52,08:27:52,514,2,0,0,435.78,0
1434030,08:28:18,08:28:18,49,3,0,0,585.7,0
1434030,08:29:36,08:29:36,50,4,0,0,1020.05,0
1434030,08:30:09,08:30:09,51,5,0,0,1236.89,0
1434030,08:30:48,08:30:48,52,6,0,0,1479.71,0
1434030,08:32:00,08:32:00,53,7,0,0,1873.71,1
1434030,08:33:30,08:33:30,54,8,0,0,2224.45,0
1434030,08:33:57,08:33:57,704,9,0,0,2374.48,0
1434030,08:35:40,08:35:40,55,10,0,0,2721.65,0
1434030,08:37:26,08:37:26,726,11,0,0,3094.19,0
1434030,08:38:00,08:38:00,65,12,0,0,3262.67,1
1434030,08:38:29,08:38:29,66,13,0,0,3415.76,0
1434030,08:40:00,08:40:00,68,14,0,0,3983.22,1
1434030,08:40:37,08:40:37,69,15,0,0,4138.37,0
1434030,08:42:02,08:42:02,70,16,0,0,4530.53,0
1434030,08:42:31,08:42:31,71,17,0,0,4663.95,0
1434030,08:43:49,08:43:49,72,18,0,0,5006.62,0
1434030,08:45:00,08:45:00,73,19,0,0,5323.64,1
1434030,08:46:24,08:46:24,75,20,0,0,5659.74,0
1434030,08:47:38,08:47:38,76,21,0,0,6020.52,0
1434030,08:48:28,08:48:28,77,22,0,0,6270.78,0
1434030,08:50:00,08:50:00,78,23,0,0,6763.44,1
1434030,08:50:57,08:50:57,515,24,0,0,7032.61,0
1434030,08:52:03,08:52:03,79,25,0,0,7333.13,0
1434030,08:53:48,08:53:48,80,26,0,0,7812.67,0
1434030,08:54:42,08:54:42,81,27,0,0,8044.92,0
1434030,08:55:18,08:55:18,82,28,0,0,8223.12,0
1434030,08:56:56,08:56:56,83,29,0,0,8705.63,0
1434030,08:58:02,08:58:02,85,30,0,0,9048.19,0
1434030,08:59:00,08:59:00,86,31,0,0,9336.07,1
1434030,09:00:35,09:00:35,87,32,0,0,9771.02,0
1434030,09:01:23,09:01:23,88,33,0,0,10024.56,0
1434030,09:02:26,09:02:26,89,34,0,0,10323.06,0
1434030,09:03:58,09:03:58,90,35,0,0,10789.56,0
1434030,09:04:50,09:04:50,91,36,0,0,11031.01,0
1434030,09:05:38,09:05:38,92,37,0,0,11244.3,0
1434030,09:08:13,09:08:13,93,38,0,0,11971.16,0
1434030,09:10:00,09:10:00,4,39,0,0,12438.97,1
1434040,08:27:00,08:27:00,48,1,0,0,0.0,1
1434040,08:27:52,08:27:52,514,2,0,0,435.78,0
1434040,08:28:18,08:28:18,49,3,0,0,585.7,0
1434040,08:29:36,08:29:36,50,4,0,0,1020.05,0
1434040,08:30:09,08:30:09,51,5,0,0,1236.89,0
1434040,08:30:48,08:30:48,52,6,0,0,1479.71,0
1434040,08:32:00,08:32:00,53,7,0,0,1873.71,1
1434040,08:33:30,08:33:30,54,8,0,0,2224.45,0
1434040,08:33:57,08:33:57,704,9,0,0,2374.48,0
1434040,08:35:40,08:35:40,55,10,0,0,2721.65,0
1434040,08:37:26,08:37:26,726,11,0,0,3094.19,0
1434040,08:38:00,08:38:00,65,12,0,0,3262.67,1
1434040,08:38:29,08:38:29,66,13,0,0,3415.76,0
1434040,08:40:00,08:40:00,68,14,0,0,3983.22,1
1434040,08:40:37,08:40:37,69,15,0,0,4138.37,0
1434040,08:42:02,08:42:02,70,16,0,0,4530.53,0
1434040,08:42:31,08:42:31,71,17,0,0,4663.95,0
1434040,08:43:49,08:43:49,72,18,0,0,5006.62,0
1434040,08:45:00,08:45:00,73,19,0,0,5323.64,1
1434040,08:46:24,08:46:24,75,20,0,0,5659.74,0
1434040,08:47:38,08:47:38,76,21,0,0,6020.52,0
1434040,08:48:28,08:48:28,77,22,0,0,6270.78,0
1434040,08:50:00,08:50:00,78,23,0,0,6763.44,1
1434040,08:50:57,08:50:57,515,24,0,0,7032.61,0
1434040,08:52:03,08:52:03,79,25,0,0,7333.13,0
1434040,08:53:48,08:53:48,80,26,0,0,7812.67,0
1434040,08:54:42,08:54:42,81,27,0,0,8044.92,0
1434040,08:55:18,08:55:18,82,28,0,0,8223.12,0
1434040,08:56:56,08:56:56,83,29,0,0,8705.63,0
1434040,08:58:02,08:58:02,85,30,0,0,9048.19,0
1434040,08:59:00,08:59:00,86,31,0,0,9336.07,1
1434040,09:00:35,09:00:35,87,32,0,0,9771.02,0
1434040,09:01:23,09:01:23,88,33,0,0,10024.56,0
1434040,09:02:26,09:02:26,89,34,0,0,10323.06,0
1434040,09:03:58,09:03:58,90,35,0,0,10789.56,0
1434040,09:04:50,09:04:50,91,36,0,0,11031.01,0
1434040,09:05:38,09:05:38,92,37,0,0,11244.3,0
1434040,09:08:13,09:08:13,93,38,0,0,11971.16,0
1434040,09:10:00,09:10:00,4,39,0,0,12438.97,1
1434050,08:27:00,08:27:00,48,1,0,0,0.0,1
1434050,08:27:52,08:27:52,514,2,0,0,435.78,0
1434050,08:28:18,08:28:18,49,3,0,0,585.7,0
1434050,08:29:36,08:29:36,50,4,0,0,1020.05,0
1434050,08:30:09,08:30:09,51,5,0,0,1236.89,0
1434050,08:30:48,08:30:48,52,6,0,0,1479.71,0
1434050,08:32:00,08:32:00,53,7,0,0,1873.71,1
1434050,08:33:30,08:33:30,54,8,0,0,2224.45,0
1434050,08:33:57,08:33:57,704,9,0,0,2374.48,0
1434050,08:35:40,08:35:40,55,10,0,0,2721.65,0
1434050,08:37:26,08:37:26,726,11,0,0,3094.19,0
1434050,08:38:00,08:38:00,65,12,0,0,3262.67,1
1434050,08:38:29,08:38:29,66,13,0,0,3415.76,0
1434050,08:40:00,08:40:00,68,14,0,0,3983.22,1
1434050,08:40:37,08:40:37,69,15,0,0,4138.37,0
1434050,08:42:02,08:42:02,70,16,0,0,4530.53,0
1434050,08:42:31,08:42:31,71,17,0,0,4663.95,0
1434050,08:43:49,08:43:49,72,18,0,0,5006.62,0
1434050,08:45:00,08:45:00,73,19,0,0,5323.64,1
1434050,08:46:24,08:46:24,75,20,0,0,5659.74,0
1434050,08:47:38,08:47:38,76,21,0,0,6020.52,0
1434050,08:48:28,08:48:28,77,22,0,0,6270.78,0
1434050,08:50:00,08:50:00,78,23,0,0,6763.44,1
1434050,08:50:57,08:50:57,515,24,0,0,7032.61,0
1434050,08:52:03,08:52:03,79,25,0,0,7333.13,0
1434050,08:53:48,08:53:48,80,26,0,0,7812.67,0
1434050,08:54:42,08:54:42,81,27,0,0,8044.92,0
1434050,08:55:18,08:55:18,82,28,0,0,8223.12,0
1434050,08:56:56,08:56:56,83,29,0,0,8705.63,0
1434050,08:58:02,08:58:02,85,30,0,0,9048.19,0
1434050,08:59:00,08:59:00,86,31,0,0,9336.07,1
1434050,09:00:35,09:00:35,87,32,0,0,9771.02,0
1434050,09:01:23,09:01:23,88,33,0,0,10024.56,0
1434050,09:02:26,09:02:26,89,34,0,0,10323.06,0
1434050,09:03:58,09:03:58,90,35,0,0,10789.56,0
1434050,09:04:50,09:04:50,91,36,0,0,11031.01,0
1434050,09:05:38,09:05:38,92,37,0,0,11244.3,0
1434050,09:08:13,09:08:13,93,38,0,0,11971.16,0
1434050,09:10:00,09:10:00,4,39,0,0,12438.97,1
1434060,08:27:00,08:27:00,48,1,0,0,0.0,1
1434060,08:27:52,08:27:52,514,2,0,0,435.78,0
1434060,08:28:18,08:28:18,49,3,0,0,585.7,0
1434060,08:29:36,08:29:36,50,4,0,0,1020.05,0
1434060,08:30:09,08:30:09,51,5,0,0,1236.89,0
1434060,08:30:48,08:30:48,52,6,0,0,1479.71,0
1434060,08:32:00,08:32:00,53,7,0,0,1873.71,1
1434060,08:33:30,08:33:30,54,8,0,0,2224.45,0
1434060,08:33:57,08:33:57,704,9,0,0,2374.48,0
1434060,08:35:40,08:35:40,55,10,0,0,2721.65,0
1434060,08:37:26,08:37:26,726,11,0,0,3094.19,0
1434060,08:38:00,08:38:00,65,12,0,0,3262.67,1
1434060,08:38:29,08:38:29,66,13,0,0,3415.76,0
1434060,08:40:00,08:40:00,68,14,0,0,3983.22,1
1434060,08:40:37,08:40:37,69,15,0,0,4138.37,0
1434060,08:42:02,08:42:02,70,16,0,0,4530.53,0
1434060,08:42:31,08:42:31,71,17,0,0,4663.95,0
1434060,08:43:49,08:43:49,72,18,0,0,5006.62,0
1434060,08:45:00,08:45:00,73,19,0,0,5323.64,1
1434060,08:46:24,08:46:24,75,20,0,0,5659.74,0
1434060,08:47:38,08:47:38,76,21,0,0,6020.52,0
1434060,08:48:28,08:48:28,77,22,0,0,6270.78,0
1434060,08:50:00,08:50:00,78,23,0,0,6763.44,1
1434060,08:50:57,08:50:57,515,24,0,0,7032.61,0
1434060,08:52:03,08:52:03,79,25,0,0,7333.13,0
1434060,08:53:48,08:53:48,80,26,0,0,7812.67,0
1434060,08:54:42,08:54:42,81,27,0,0,8044.92,0
1434060,08:55:18,08:55:18,82,28,0,0,8223.12,0
1434060,08:56:56,08:56:56,83,29,0,0,8705.63,0
1434060,08:58:02,08:58:02,85,30,0,0,9048.19,0
1434060,08:59:00,08:59:00,86,31,0,0,9336.07,1
1434060,09:00:35,09:00:35,87,32,0,0,9771.02,0
1434060,09:01:23,09:01:23,88,33,0,0,10024.56,0
1434060,09:02:26,09:02:26,89,34,0,0,10323.06,0
1434060,09:03:58,09:03:58,90,35,0,0,10789.56,0
1434060,09:04:50,09:04:50,91,36,0,0,11031.01,0
1434060,09:05:38,09:05:38,92,37,0,0,11244.3,0
1434060,09:08:13,09:08:13,93,38,0,0,11971.16,0
1434060,09:10:00,09:10:00,4,39,0,0,12438.97,1
1434080,08:27:00,08:27:00,48,1,0,0,0.0,1
1434080,08:27:52,08:27:52,514,2,0,0,435.78,0
1434080,08:28:18,08:28:18,49,3,0,0,585.7,0
1434080,08:29:36,08:29:36,50,4,0,0,1020.05,0
1434080,08:30:09,08:30:09,51,5,0,0,1236.89,0
1434080,08:30:48,08:30:48,52,6,0,0,1479.71,0
1434080,08:32:00,08:32:00,53,7,0,0,1873.71,1
1434080,08:33:30,08:33:30,54,8,0,0,2224.45,0
1434080,08:33:57,08:33:57,704,9,0,0,2374.48,0
1434080,08:35:40,08:35:40,55,10,0,0,2721.65,0
1434080,08:37:26,08:37:26,726,11,0,0,3094.19,0
1434080,08:38:00,08:38:00,65,12,0,0,3262.67,1
1434080,08:38:29,08:38:29,66,13,0,0,3415.76,0
1434080,08:40:00,08:40:00,68,14,0,0,3983.22,1
1434080,08:40:37,08:40:37,69,15,0,0,4138.37,0
1434080,08:42:02,08:42:02,70,16,0,0,4530.53,0
1434080,08:42:31,08:42:31,71,17,0,0,4663.95,0
1434080,08:43:49,08:43:49,72,18,0,0,5006.62,0
1434080,08:45:00,08:45:00,73,19,0,0,5323.64,1
1434080,08:46:24,08:46:24,75,20,0,0,5659.74,0
1434080,08:47:38,08:47:38,76,21,0,0,6020.52,0
1434080,08:48:28,08:48:28,77,22,0,0,6270.78,0
1434080,08:50:00,08:50:00,78,23,0,0,6763.44,1
1434080,08:50:57,08:50:57,515,24,0,0,7032.61,0
1434080,08:52:03,08:52:03,79,25,0,0,7333.13,0
1434080,08:53:48,08:53:48,80,26,0,0,7812.67,0
1434080,08:54:42,08:54:42,81,27,0,0,8044.92,0
1434080,08:55:18,08:55:18,82,28,0,0,8223.12,0
1434080,08:56:56,08:56:56,83,29,0,0,8705.63,0
1434080,08:58:02,08:58:02,85,30,0,0,9048.19,0
1434080,08:59:00,08:59:00,86,31,0,0,9336.07,1
1434080,09:00:35,09:00:35,87,32,0,0,9771.02,0
1434080,09:01:23,09:01:23,88,33,0,0,10024.56,0
1434080,09:02:26,09:02:26,89,34,0,0,10323.06,0
1434080,09:03:58,09:03:58,90,35,0,0,10789.56,0
1434080,09:04:50,09:04:50,91,36,0,0,11031.01,0
1434080,09:05:38,09:05:38,92,37,0,0,11244.3,0
1434080,09:08:13,09:08:13,93,38,0,0,11971.16,0
1434080,09:10:00,09:10:00,4,39,0,0,12438.97,1
1434090,08:27:00,08:27:00,48,1,0,0,0.0,1
1434090,08:27:52,08:27:52,514,2,0,0,435.78,0
1434090,08:28:18,08:28:18,49,3,0,0,585.7,0
1434090,08:29:36,08:29:36,50,4,0,0,1020.05,0
1434090,08:30:09,08:30:09,51,5,0,0,1236.89,0
1434090,08:30:48,08:30:48,52,6,0,0,1479.71,0
1434090,08:32:00,08:32:00,53,7,0,0,1873.71,1
1434090,08:33:30,08:33:30,54,8,0,0,2224.45,0
1434090,08:33:57,08:33:57,704,9,0,0,2374.48,0
1434090,08:35:40,08:35:40,55,10,0,0,2721.65,0
1434090,08:37:26,08:37:26,726,11,0,0,3094.19,0
1434090,08:38:00,08:38:00,65,12,0,0,3262.67,1
1434090,08:38:29,08:38:29,66,13,0,0,3415.76,0
1434090,08:40:00,08:40:00,68,14,0,0,3983.22,1
1434090,08:40:37,08:40:37,69,15,0,0,4138.37,0
1434090,08:42:02,08:42:02,70,16,0,0,4530.53,0
1434090,08:42:31,08:42:31,71,17,0,0,4663.95,0
1434090,08:43:49,08:43:49,72,18,0,0,5006.62,0
1434090,08:45:00,08:45:00,73,19,0,0,5323.64,1
1434090,08:46:24,08:46:24,75,20,0,0,5659.74,0
1434090,08:47:38,08:47:38,76,21,0,0,6020.52,0
1434090,08:48:28,08:48:28,77,22,0,0,6270.78,0
1434090,08:50:00,08:50:00,78,23,0,0,6763.44,1
1434090,08:50:57,08:50:57,515,24,0,0,7032.61,0
1434090,08:52:03,08:52:03,79,25,0,0,7333.13,0
1434090,08:53:48,08:53:48,80,26,0,0,7812.67,0
1434090,08:54:42,08:54:42,81,27,0,0,8044.92,0
1434090,08:55:18,08:55:18,82,28,0,0,8223.12,0
1434090,08:56:56,08:56:56,83,29,0,0,8705.63,0
1434090,08:58:02,08:58:02,85,30,0,0,9048.19,0
1434090,08:59:00,08:59:00,86,31,0,0,9336.07,1
1434090,09:00:35,09:00:35,87,32,0,0,9771.02,0
1434090,09:01:23,09:01:23,88,33,0,0,10024.56,0
1434090,09:02:26,09:02:26,89,34,0,0,10323.06,0
1434090,09:03:58,09:03:58,90,35,0,0,10789.56,0
1434090,09:04:50,09:04:50,91,36,0,0,11031.01,0
1434090,09:05:38,09:05:38,92,37,0,0,11244.3,0
1434090,09:08:13,09:08:13,93,38,0,0,11971.16,0
1434090,09:10:00,09:10:00,4,39,0,0,12438.97,1
1434120,08:27:00,08:27:00,48,1,0,0,0.0,1
1434120,08:27:52,08:27:52,514,2,0,0,435.78,0
1434120,08:28:18,08:28:18,49,3,0,0,585.7,0
1434120,08:29:36,08:29:36,50,4,0,0,1020.05,0
1434120,08:30:09,08:30:09,51,5,0,0,1236.89,0
1434120,08:30:48,08:30:48,52,6,0,0,1479.71,0
1434120,08:32:00,08:32:00,53,7,0,0,1873.71,1
1434120,08:33:30,08:33:30,54,8,0,0,2224.45,0
1434120,08:33:57,08:33:57,704,9,0,0,2374.48,0
1434120,08:35:40,08:35:40,55,10,0,0,2721.65,0
1434120,08:37:26,08:37:26,726,11,0,0,3094.19,0
1434120,08:38:00,08:38:00,65,12,0,0,3262.67,1
1434120,08:38:29,08:38:29,66,13,0,0,3415.76,0
1434120,08:40:00,08:40:00,68,14,0,0,3983.22,1
1434120,08:40:37,08:40:37,69,15,0,0,4138.37,0
1434120,08:42:02,08:42:02,70,16,0,0,4530.53,0
1434120,08:42:31,08:42:31,71,17,0,0,4663.95,0
1434120,08:43:49,08:43:49,72,18,0,0,5006.62,0
1434120,08:45:00,08:45:00,73,19,0,0,5323.64,1
1434120,08:46:24,08:46:24,75,20,0,0,5659.74,0
1434120,08:47:38,08:47:38,76,21,0,0,6020.52,0
1434120,08:48:28,08:48:28,77,22,0,0,6270.78,0
1434120,08:50:00,08:50:00,78,23,0,0,6763.44,1
1434120,08:50:57,08:50:57,515,24,0,0,7032.61,0
1434120,08:52:03,08:52:03,79,25,0,0,7333.13,0
1434120,08:53:48,08:53:48,80,26,0,0,7812.67,0
1434120,08:54:42,08:54:42,81,27,0,0,8044.92,0
1434120,08:55:18,08:55:18,82,28,0,0,8223.12,0
1434120,08:56:56,08:56:56,83,29,0,0,8705.63,0
1434120,08:58:02,08:58:02,85,30,0,0,9048.19,0
1434120,08:59:00,08:59:00,86,31,0,0,9336.07,1
1434120,09:00:35,09:00:35,87,32,0,0,9771.02,0
1434120,09:01:23,09:01:23,88,33,0,0,10024.56,0
1434120,09:02:26,09:02:26,89,34,0,0,10323.06,0
1434120,09:03:58,09:03:58,90,35,0,0,10789.56,0
1434120,09:04:50,09:04:50,91,36,0,0,11031.01,0
1434120,09:05:38,09:05:38,92,37,0,0,11244.3,0
1434120,09:08:13,09:08:13,93,38,0,0,11971.16,0
1434120,09:10:00,09:10:00,4,39,0,0,12438.97,1
1434130,08:27:00,08:27:00,48,1,0,0,0.0,1
1434130,08:27:52,08:27:52,514,2,0,0,435.78,0
1434130,08:28:18,08:28:18,49,3,0,0,585.7,0
1434130,08:29:36,08:29:36,50,4,0,0,1020.05,0
1434130,08:30:09,08:30:09,51,5,0,0,1236.89,0
1434130,08:30:48,08:30:48,52,6,0,0,1479.71,0
1434130,08:32:00,08:32:00,53,7,0,0,1873.71,1
1434130,08:33:30,08:33:30,54,8,0,0,2224.45,0
1434130,08:33:57,08:33:57,704,9,0,0,2374.48,0
1434130,08:35:40,08:35:40,55,10,0,0,2721.65,0
1434130,08:37:26,08:37:26,726,11,0,0,3094.19,0
1434130,08:38:00,08:38:00,65,12,0,0,3262.67,1
1434130,08:38:29,08:38:29,66,13,0,0,3415.76,0
1434130,08:40:00,08:40:00,68,14,0,0,3983.22,1
1434130,08:40:37,08:40:37,69,15,0,0,4138.37,0
1434130,08:42:02,08:42:02,70,16,0,0,4530.53,0
1434130,08:42:31,08:42:31,71,17,0,0,4663.95,0
1434130,08:43:49,08:43:49,72,18,0,0,5006.62,0
1434130,08:45:00,08:45:00,73,19,0,0,5323.64,1
1434130,08:46:24,08:46:24,75,20,0,0,5659.74,0
1434130,08:47:38,08:47:38,76,21,0,0,6020.52,0
1434130,08:48:28,08:48:28,77,22,0,0,6270.78,0
1434130,08:50:00,08:50:00,78,23,0,0,6763.44,1
1434130,08:50:57,08:50:57,515,24,0,0,7032.61,0
1434130,08:52:03,08:52:03,79,25,0,0,7333.13,0
1434130,08:53:48,08:53:48,80,26,0,0,7812.67,0
1434130,08:54:42,08:54:42,81,27,0,0,8044.92,0
1434130,08:55:18,08:55:18,82,28,0,0,8223.12,0
1434130,08:56:56,08:56:56,83,29,0,0,8705.63,0
1434130,08:58:02,08:58:02,85,30,0,0,9048.19,0
1434130,08:59:00,08:59:00,86,31,0,0,9336.07,1
1434130,09:00:35,09:00:35,87,32,0,0,9771.02,0
1434130,09:01:23,09:01:23,88,33,0,0,10024.56,0
1434130,09:02:26,09:02:26,89,34,0,0,10323.06,0
1434130,09:03:58,09:03:58,90,35,0,0,10789.56,0
1434130,09:04:50,09:04:50,91,36,0,0,11031.01,0
1434130,09:05:38,09:05:38,92,37,0,0,11244.3,0
1434130,09:08:13,09:08:13,93,38,0,0,11971.16,0
1434130,09:10:00,09:10:00,4,39,0,0,12438.97,1
1434140,08:27:00,08:27:00,48,1,0,0,0.0,1
1434140,08:27:52,08:27:52,514,2,0,0,435.78,0
1434140,08:28:18,08:28:18,49,3,0,0,585.7,0
1434140,08:29:36,08:29:36,50,4,0,0,1020.05,0
1434140,08:30:09,08:30:09,51,5,0,0,1236.89,0
1434140,08:30:48,08:30:48,52,6,0,0,1479.71,0
1434140,08:32:00,08:32:00,53,7,0,0,1873.71,1
1434140,08:33:30,08:33:30,54,8,0,0,2224.45,0
1434140,08:33:57,08:33:57,704,9,0,0,2374.48,0
1434140,08:35:40,08:35:40,55,10,0,0,2721.65,0
1434140,08:37:26,08:37:26,726,11,0,0,3094.19,0
1434140,08:38:00,08:38:00,65,12,0,0,3262.67,1
1434140,08:38:29,08:38:29,66,13,0,0,3415.76,0
1434140,08:40:00,08:40:00,68,14,0,0,3983.22,1
1434140,08:40:37,08:40:37,69,15,0,0,4138.37,0
1434140,08:42:02,08:42:02,70,16,0,0,4530.53,0
1434140,08:42:31,08:42:31,71,17,0,0,4663.95,0
1434140,08:43:49,08:43:49,72,18,0,0,5006.62,0
1434140,08:45:00,08:45:00,73,19,0,0,5323.64,1
1434140,08:46:24,08:46:24,75,20,0,0,5659.74,0
1434140,08:47:38,08:47:38,76,21,0,0,6020.52,0
1434140,08:48:28,08:48:28,77,22,0,0,6270.78,0
1434140,08:50:00,08:50:00,78,23,0,0,6763.44,1
1434140,08:50:57,08:50:57,515,24,0,0,7032.61,0
1434140,08:52:03,08:52:03,79,25,0,0,7333.13,0
1434140,08:53:48,08:53:48,80,26,0,0,7812.67,0
1434140,08:54:42,08:54:42,81,27,0,0,8044.92,0
1434140,08:55:18,08:55:18,82,28,0,0,8223.12,0
1434140,08:56:56,08:56:56,83,29,0,0,8705.63,0
1434140,08:58:02,08:58:02,85,30,0,0,9048.19,0
1434140,08:59:00,08:59:00,86,31,0,0,9336.07,1
1434140,09:00:35,09:00:35,87,32,0,0,9771.02,0
1434140,09:01:23,09:01:23,88,33,0,0,10024.56,0
1434140,09:02:26,09:02:26,89,34,0,0,10323.06,0
1434140,09:03:58,09:03:58,90,35,0,0,10789.56,0
1434140,09:04:50,09:04:50,91,36,0,0,11031.01,0
1434140,09:05:38,09:05:38,92,37,0,0,11244.3,0
1434140,09:08:13,09:08:13,93,38,0,0,11971.16,0
1434140,09:10:00,09:10:00,4,39,0,0,12438.97,1
1434150,08:27:00,08:27:00,48,1,0,0,0.0,1
1434150,08:27:52,08:27:52,514,2,0,0,435.78,0
1434150,08:28:18,08:28:18,49,3,0,0,585.7,0
1434150,08:29:36,08:29:36,50,4,0,0,1020.05,0
1434150,08:30:09,08:30:09,51,5,0,0,1236.89,0
1434150,08:30:48,08:30:48,52,6,0,0,1479.71,0
1434150,08:32:00,08:32:00,53,7,0,0,1873.71,1
1434150,08:33:30,08:33:30,54,8,0,0,2224.45,0
1434150,08:33:57,08:33:57,704,9,0,0,2374.48,0
1434150,08:35:40,08:35:40,55,10,0,0,2721.65,0
1434150,08:37:26,08:37:26,726,11,0,0,3094.19,0
1434150,08:38:00,08:38:00,65,12,0,0,3262.67,1
1434150,08:38:29,08:38:29,66,13,0,0,3415.76,0
1434150,08:40:00,08:40:00,68,14,0,0,3983.22,1
1434150,08:40:37,08:40:37,69,15,0,0,4138.37,0
1434150,08:42:02,08:42:02,70,16,0,0,4530.53,0
1434150,08:42:31,08:42:31,71,17,0,0,4663.95,0
1434150,08:43:49,08:43:49,72,18,0,0,5006.62,0
1434150,08:45:00,08:45:00,73,19,0,0,5323.64,1
1434150,08:46:24,08:46:24,75,20,0,0,5659.74,0
1434150,08:47:38,08:47:38,76,21,0,0,6020.52,0
1434150,08:48:28,08:48:28,77,22,0,0,6270.78,0
1434150,08:50:00,08:50:00,78,23,0,0,6763.44,1
1434150,08:50:57,08:50:57,515,24,0,0,7032.61,0
1434150,08:52:03,08:52:03,79,25,0,0,7333.13,0
1434150,08:53:48,08:53:48,80,26,0,0,7812.67,0
1434150,08:54:42,08:54:42,81,27,0,0,8044.92,0
1434150,08:55:18,08:55:18,82,28,0,0,8223.12,0
1434150,08:56:56,08:56:56,83,29,0,0,8705.63,0
1434150,08:58:02,08:58:02,85,30,0,0,9048.19,0
1434150,08:59:00,08:59:00,86,31,0,0,9336.07,1
1434150,09:00:35,09:00:35,87,32,0,0,9771.02,0
1434150,09:01:23,09:01:23,88,33,0,0,10024.56,0
1434150,09:02:26,09:02:26,89,34,0,0,10323.06,0
1434150,09:03:58,09:03:58,90,35,0,0,10789.56,0
1434150,09:04:50,09:04:50,91,36,0,0,11031.01,0
1434150,09:05:38,09:05:38,92,37,0,0,11244.3,0
1434150,09:08:13,09:08:13,93,38,0,0,11971.16,0
1434150,09:10:00,09:10:00,4,39,0,0,12438.97,1
1434160,08:27:00,08:27:00,48,1,0,0,0.0,1
1434160,08:27:52,08:27:52,514,2,0,0,435.78,0
1434160,08:28:18,08:28:18,49,3,0,0,585.7,0
1434160,08:29:36,08:29:36,50,4,0,0,1020.05,0
1434160,08:30:09,08:30:09,51,5,0,0,1236.89,0
1434160,08:30:48,08:30:48,52,6,0,0,1479.71,0
1434160,08:32:00,08:32:00,53,7,0,0,1873.71,1
1434160,08:33:30,08:33:30,54,8,0,0,2224.45,0
1434160,08:33:57,08:33:57,704,9,0,0,2374.48,0
1434160,08:35:40,08:35:40,55,10,0,0,2721.65,0
1434160,08:37:26,08:37:26,726,11,0,0,3094.19,0
1434160,08:38:00,08:38:00,65,12,0,0,3262.67,1
1434160,08:38:29,08:38:29,66,13,0,0,3415.76,0
1434160,08:40:00,08:40:00,68,14,0,0,3983.22,1
1434160,08:40:37,08:40:37,69,15,0,0,4138.37,0
1434160,08:42:02,08:42:02,70,16,0,0,4530.53,0
1434160,08:42:31,08:42:31,71,17,0,0,4663.95,0
1434160,08:43:49,08:43:49,72,18,0,0,5006.62,0
1434160,08:45:00,08:45:00,73,19,0,0,5323.64,1
1434160,08:46:24,08:46:24,75,20,0,0,5659.74,0
1434160,08:47:38,08:47:38,76,21,0,0,6020.52,0
1434160,08:48:28,08:48:28,77,22,0,0,6270.78,0
1434160,08:50:00,08:50:00,78,23,0,0,6763.44,1
1434160,08:50:57,08:50:57,515,24,0,0,7032.61,0
1434160,08:52:03,08:52:03,79,25,0,0,7333.13,0
1434160,08:53:48,08:53:48,80,26,0,0,7812.67,0
1434160,08:54:42,08:54:42,81,27,0,0,8044.92,0
1434160,08:55:18,08:55:18,82,28,0,0,8223.12,0
1434160,08:56:56,08:56:56,83,29,0,0,8705.63,0
1434160,08:58:02,08:58:02,85,30,0,0,9048.19,0
1434160,08:59:00,08:59:00,86,31,0,0,9336.07,1
1434160,09:00:35,09:00:35,87,32,0,0,9771.02,0
1434160,09:01:23,09:01:23,88,33,0,0,10024.56,0
1434160,09:02:26,09:02:26,89,34,0,0,10323.06,0
1434160,09:03:58,09:03:58,90,35,0,0,10789.56,0
1434160,09:04:50,09:04:50,91,36,0,0,11031.01,0
1434160,09:05:38,09:05:38,92,37,0,0,11244.3,0
1434160,09:08:13,09:08:13,93,38,0,0,11971.16,0
1434160,09:10:00,09:10:00,4,39,0,0,12438.97,1
1434170,08:27:00,08:27:00,48,1,0,0,0.0,1
1434170,08:27:52,08:27:52,514,2,0,0,435.78,0
1434170,08:28:18,08:28:18,49,3,0,0,585.7,0
1434170,08:29:36,08:29:36,50,4,0,0,1020.05,0
1434170,08:30:09,08:30:09,51,5,0,0,1236.89,0
1434170,08:30:48,08:30:48,52,6,0,0,1479.71,0
1434170,08:32:00,08:32:00,53,7,0,0,1873.71,1
1434170,08:33:30,08:33:30,54,8,0,0,2224.45,0
1434170,08:33:57,08:33:57,704,9,0,0,2374.48,0
1434170,08:35:40,08:35:40,55,10,0,0,2721.65,0
1434170,08:37:26,08:37:26,726,11,0,0,3094.19,0
1434170,08:38:00,08:38:00,65,12,0,0,3262.67,1
1434170,08:38:29,08:38:29,66,13,0,0,3415.76,0
1434170,08:40:00,08:40:00,68,14,0,0,3983.22,1
1434170,08:40:37,08:40:37,69,15,0,0,4138.37,0
1434170,08:42:02,08:42:02,70,16,0,0,4530.53,0
1434170,08:42:31,08:42:31,71,17,0,0,4663.95,0
1434170,08:43:49,08:43:49,72,18,0,0,5006.62,0
1434170,08:45:00,08:45:00,73,19,0,0,5323.64,1
1434170,08:46:24,08:46:24,75,20,0,0,5659.74,0
1434170,08:47:38,08:47:38,76,21,0,0,6020.52,0
1434170,08:48:28,08:48:28,77,22,0,0,6270.78,0
1434170,08:50:00,08:50:00,78,23,0,0,6763.44,1
1434170,08:50:57,08:50:57,515,24,0,0,7032.61,0
1434170,08:52:03,08:52:03,79,25,0,0,7333.13,0
1434170,08:53:48,08:53:48,80,26,0,0,7812.67,0
1434170,08:54:42,08:54:42,81,27,0,0,8044.92,0
1434170,08:55:18,08:55:18,82,28,0,0,8223.12,0
1434170,08:56:56,08:56:56,83,29,0,0,8705.63,0
1434170,08:58:02,08:58:02,85,30,0,0,9048.19,0
1434170,08:59:00,08:59:00,86,31,0,0,9336.07,1
1434170,09:00:35,09:00:35,87,32,0,0,9771.02,0
1434170,09:01:23,09:01:23,88,33,0,0,10024.56,0
1434170,09:02:26,09:02:26,89,34,0,0,10323.06,0
1434170,09:03:58,09:03:58,90,35,0,0,10789.56,0
1434170,09:04:50,09:04:50,91,36,0,0,11031.01,0
1434170,09:05:38,09:05:38,92,37,0,0,11244.3,0
1434170,09:08:13,09:08:13,93,38,0,0,11971.16,0
1434170,09:10:00,09:10:00,4,39,0,0,12438.97,1
1434180,08:27:00,08:27:00,48,1,0,0,0.0,1
1434180,08:27:52,08:27:52,514,2,0,0,435.78,0
1434180,08:28:18,08:28:18,49,3,0,0,585.7,0
1434180,08:29:36,08:29:36,50,4,0,0,1020.05,0
1434180,08:30:09,08:30:09,51,5,0,0,1236.89,0
1434180,08:30:48,08:30:48,52,6,0,0,1479.71,0
1434180,08:32:00,08:32:00,53,7,0,0,1873.71,1
1434180,08:33:30,08:33:30,54,8,0,0,2224.45,0
1434180,08:33:57,08:33:57,704,9,0,0,2374.48,0
1434180,08:35:40,08:35:40,55,10,0,0,2721.65,0
1434180,08:37:26,08:37:26,726,11,0,0,3094.19,0
1434180,08:38:00,08:38:00,65,12,0,0,3262.67,1
1434180,08:38:29,08:38:29,66,13,0,0,3415.76,0
1434180,08:40:00,08:40:00,68,14,0,0,3983.22,1
1434180,08:40:37,08:40:37,69,15,0,0,4138.37,0
1434180,08:42:02,08:42:02,70,16,0,0,4530.53,0
1434180,08:42:31,08:42:31,71,17,0,0,4663.95,0
1434180,08:43:49,08:43:49,72,18,0,0,5006.62,0
1434180,08:45:00,08:45:00,73,19,0,0,5323.64,1
1434180,08:46:24,08:46:24,75,20,0,0,5659.74,0
1434180,08:47:38,08:47:38,76,21,0,0,6020.52,0
1434180,08:48:28,08:48:28,77,22,0,0,6270.78,0
1434180,08:50:00,08:50:00,78,23,0,0,6763.44,1
1434180,08:50:57,08:50:57,515,24,0,0,7032.61,0
1434180,08:52:03,08:52:03,79,25,0,0,7333.13,0
1434180,08:53:48,08:53:48,80,26,0,0,7812.67,0
1434180,08:54:42,08:54:42,81,27,0,0,8044.92,0
1434180,08:55:18,08:55:18,82,28,0,0,8223.12,0
1434180,08:56:56,08:56:56,83,29,0,0,8705.63,0
1434180,08:58:02,08:58:02,85,30,0,0,9048.19,0
1434180,08:59:00,08:59:00,86,31,0,0,9336.07,1
1434180,09:00:35,09:00:35,87,32,0,0,9771.02,0
1434180,09:01:23,09:01:23,88,33,0,0,10024.56,0
1434180,09:02:26,09:02:26,89,34,0,0,10323.06,0
1434180,09:03:58,09:03:58,90,35,0,0,10789.56,0
1434180,09:04:50,09:04:50,91,36,0,0,11031.01,0
1434180,09:05:38,09:05:38,92,37,0,0,11244.3,0
1434180,09:08:13,09:08:13,93,38,0,0,11971.16,0
1434180,09:10:00,09:10:00,4,39,0,0,12438.97,1
1435070,15:05:00,15:05:00,334,1,0,0,0.0,1
1435070,15:06:55,15:06:55,335,2,0,0,776.98,0
1435070,15:07:41,15:07:41,336,3,0,0,1117.91,0
1435070,15:08:11,15:08:11,337,4,0,0,1340.29,0
1435070,15:09:20,15:09:20,338,5,0,0,1854.98,0
1435070,15:10:24,15:10:24,339,6,0,0,2350.94,0
1435070,15:10:58,15:10:58,340,7,0,0,2564.72,0
1435070,15:11:41,15:11:41,341,8,0,0,2823.36,0
1435070,15:13:34,15:13:34,342,9,0,0,3441.97,0
1435070,15:14:17,15:14:17,344,10,0,0,3697.62,0
1435070,15:15:00,15:15:00,345,11,0,0,3970.62,0
1435070,15:18:00,15:18:00,346,12,0,0,5011.85,1
1435070,15:20:04,15:20:04,347,13,0,0,5500.12,0
1435070,15:21:36,15:21:36,348,14,0,0,5946.2,0
1435070,15:22:04,15:22:04,349,15,0,0,6104.05,0
1435070,15:22:50,15:22:50,350,16,0,0,6331.79,0
1435070,15:24:33,15:24:33,351,17,0,0,6777.26,0
1435070,15:26:02,15:26:02,352,18,0,0,7225.91,0
1435070,15:26:58,15:26:58,353,19,0,0,7514.5,0
1435070,15:28:20,15:28:20,355,20,0,0,7926.93,0
1435070,15:29:24,15:29:24,356,21,0,0,8286.71,0
1435070,15:31:00,15:31:00,518,22,0,0,8716.86,1
1435070,15:33:22,15:33:22,519,23,0,0,9707.96,0
1435070,15:34:18,15:34:18,520,24,0,0,10076.2,0
1435070,15:35:00,15:35:00,521,25,0,0,10373.68,1
1435070,15:36:07,15:36:07,522,26,0,0,10559.97,0
1435070,15:37:57,15:37:57,523,27,0,0,10883.27,0
1435070,15:41:45,15:41:45,524,28,0,0,11548.78,0
1435070,15:44:00,15:44:00,47,29,0,0,11898.62,1
1435100,15:05:00,15:05:00,334,1,0,0,0.0,1
1435100,15:06:55,15:06:55,335,2,0,0,776.98,0
1435100,15:07:41,15:07:41,336,3,0,0,1117.91,0
1435100,15:08:11,15:08:11,337,4,0,0,1340.29,0
1435100,15:09:20,15:09:20,338,5,0,0,1854.98,0
1435100,15:10:24,15:10:24,339,6,0,0,2350.94,0
1435100,15:10:58,15:10:58,340,7,0,0,2564.72,0
1435100,15:11:41,15:11:41,341,8,0,0,2823.36,0
1435100,15:13:34,15:13:34,342,9,0,0,3441.97,0
1435100,15:14:17,15:14:17,344,10,0,0,3697.62,0
1435100,15:15:00,15:15:00,345,11,0,0,3970.62,0
1435100,15:18:00,15:18:00,346,12,0,0,5011.85,1
1435100,15:20:04,15:20:04,347,13,0,0,5500.12,0
1435100,15:21:36,15:21:36,348,14,0,0,5946.2,0
1435100,15:22:04,15:22:04,349,15,0,0,6104.05,0
1435100,15:22:50,15:22:50,350,16,0,0,6331.79,0
1435100,15:24:33,15:24:33,351,17,0,0,6777.26,0
1435100,15:26:02,15:26:02,352,18,0,0,7225.91,0
1435100,15:26:58,15:26:58,353,19,0,0,7514.5,0
1435100,15:28:20,15:28:20,355,20,0,0,7926.93,0
1435100,15:29:24,15:29:24,356,21,0,0,8286.71,0
1435100,15:31:00,15:31:00,518,22,0,0,8716.86,1
1435100,15:33:22,15:33:22,519,23,0,0,9707.96,0
1435100,15:34:18,15:34:18,520,24,0,0,10076.2,0
1435100,15:35:00,15:35:00,521,25,0,0,10373.68,1
1435100,15:36:07,15:36:07,522,26,0,0,10559.97,0
1435100,15:37:57,15:37:57,523,27,0,0,10883.27,0
1435100,15:41:45,15:41:45,524,28,0,0,11548.78,0
1435100,15:44:00,15:44:00,47,29,0,0,11898.62,1
1436010,21:05:00,21:05:00,615,1,0,0,0.0,1
1436010,21:06:46,21:06:46,616,2,0,0,612.46,0
1436010,21:07:32,21:07:32,617,3,0,0,927.39,0
1436010,21:07:58,21:07:58,711,4,0,0,1124.24,0
1436010,21:08:37,21:08:37,712,5,0,0,1402.95,0
1436010,21:09:24,21:09:24,618,6,0,0,1680.17,0
1436010,21:11:33,21:11:33,619,7,0,0,2525.1,0
1436010,21:12:22,21:12:22,620,8,0,0,2877.8,0
1436010,21:13:17,21:13:17,621,9,0,0,3284.06,0
1436010,21:14:37,21:14:37,622,10,0,0,3874.56,0
1436010,21:17:00,21:17:00,623,11,0,0,4840.83,1
1436010,21:17:54,21:17:54,624,12,0,0,5200.28,0
1436010,21:18:50,21:18:50,625,13,0,0,5587.71,0
1436010,21:19:42,21:19:42,626,14,0,0,5956.69,0
1436010,21:20:36,21:20:36,627,15,0,0,6360.62,0
1436010,21:21:59,21:21:59,628,16,0,0,6968.12,0
1436010,21:22:55,21:22:55,629,17,0,0,7402.97,0
1436010,21:24:02,21:24:02,630,18,0,0,7928.34,0
1436010,21:25:10,21:25:10,631,19,0,0,8389.99,0
1436010,21:26:00,21:26:00,632,20,0,0,8696.55,1
1436010,21:26:53,21:26:53,633,21,0,0,8941.92,0
1436010,21:28:27,21:28:27,634,22,0,0,9408.61,0
1436010,21:29:42,21:29:42,635,23,0,0,9818.52,0
1436010,21:30:50,21:30:50,636,24,0,0,10143.88,0
1436010,21:32:05,21:32:05,637,25,0,0,10500.66,0
1436010,21:33:10,21:33:10,471,26,0,0,10806.96,0
1436010,21:33:57,21:33:57,472,27,0,0,11048.87,0
1436010,21:37:00,21:37:00,638,28,0,0,11858.14,1
1436010,21:40:54,21:40:54,639,29,0,0,13118.22,0
1436010,21:42:04,21:42:04,640,30,0,0,13534.31,0
1436010,21:42:44,21:42:44,641,31,0,0,13765.75,0
1436010,21:44:46,21:44:46,642,32,0,0,14542.96,0
1436010,21:46:04,21:46:04,643,33,0,0,15071.71,0
1436010,21:46:58,21:46:58,644,34,0,0,15457.47,0
1436010,21:48:00,21:48:00,645,35,0,0,15897.69,1
1436010,21:48:52,21:48:52,646,36,0,0,16158.24,0
1436010,21:49:56,21:49:56,647,37,0,0,16480.23,0
1436010,21:53:17,21:53:17,733,39,0,0,17450.07,0
1436010,21:55:07,21:55:07,735,40,0,0,17986.06,0
1436010,21:57:00,21:57:00,737,41,0,0,18458.95,1
1436110,21:05:00,21:05:00,615,1,0,0,0.0,1
1436110,21:06:46,21:06:46,616,2,0,0,612.46,0
1436110,21:07:32,21:07:32,617,3,0,0,927.39,0
1436110,21:07:58,21:07:58,711,4,0,0,1124.24,0
1436110,21:08:37,21:08:37,712,5,0,0,1402.95,0
1436110,21:09:24,21:09:24,618,6,0,0,1680.17,0
1436110,21:11:33,21:11:33,619,7,0,0,2525.1,0
1436110,21:12:22,21:12:22,620,8,0,0,2877.8,0
1436110,21:13:17,21:13:17,621,9,0,0,3284.06,0
1436110,21:14:37,21:14:37,622,10,0,0,3874.56,0
1436110,21:17:00,21:17:00,623,11,0,0,4840.83,1
1436110,21:17:54,21:17:54,624,12,0,0,5200.28,0
1436110,21:18:50,21:18:50,625,13,0,0,5587.71,0
1436110,21:19:42,21:19:42,626,14,0,0,5956.69,0
1436110,21:20:36,21:20:36,627,15,0,0,6360.62,0
1436110,21:21:59,21:21:59,628,16,0,0,6968.12,0
1436110,21:22:55,21:22:55,629,17,0,0,7402.97,0
1436110,21:24:02,21:24:02,630,18,0,0,7928.34,0
1436110,21:25:10,21:25:10,631,19,0,0,8389.99,0
1436110,21:26:00,21:26:00,632,20,0,0,8696.55,1
1436110,21:26:53,21:26:53,633,21,0,0,8941.92,0
1436110,21:28:27,21:28:27,634,22,0,0,9408.61,0
1436110,21:29:42,21:29:42,635,23,0,0,9818.52,0
1436110,21:30:50,21:30:50,636,24,0,0,10143.88,0
1436110,21:32:05,21:32:05,637,25,0,0,10500.66,0
1436110,21:33:10,21:33:10,471,26,0,0,10806.96,0
1436110,21:33:57,21:33:57,472,27,0,0,11048.87,0
1436110,21:37:00,21:37:00,638,28,0,0,11858.14,1
1436110,21:40:54,21:40:54,639,29,0,0,13118.22,0
1436110,21:42:04,21:42:04,640,30,0,0,13534.31,0
1436110,21:42:44,21:42:44,641,31,0,0,13765.75,0
1436110,21:44:46,21:44:46,642,32,0,0,14542.96,0
1436110,21:46:04,21:46:04,643,33,0,0,15071.71,0
1436110,21:46:58,21:46:58,644,34,0,0,15457.47,0
1436110,21:48:00,21:48:00,645,35,0,0,15897.69,1
1436110,21:48:52,21:48:52,646,36,0,0,16158.24,0
1436110,21:49:56,21:49:56,647,37,0,0,16480.23,0
1436110,21:53:17,21:53:17,733,39,0,0,17450.07,0
1436110,21:55:07,21:55:07,735,40,0,0,17986.06,0
1436110,21:57:00,21:57:00,737,41,0,0,18458.95,1
1437070,13:52:00,13:52:00,736,1,0,0,0.0,1
1437070,13:54:03,13:54:03,732,2,0,0,587.3,0
1437070,13:55:31,13:55:31,734,3,0,0,1055.65,0
1437070,13:58:49,13:58:49,582,4,0,0,2091.73,0
1437070,14:00:07,14:00:07,583,5,0,0,2408.47,0
1437070,14:01:00,14:01:00,584,6,0,0,2700.31,1
1437070,14:02:05,14:02:05,585,7,0,0,3071.39,0
1437070,14:03:08,14:03:08,586,8,0,0,3458.66,0
1437070,14:04:32,14:04:32,587,9,0,0,3953.77,0
1437070,14:06:40,14:06:40,588,10,0,0,4670.83,0
1437070,14:07:37,14:07:37,589,11,0,0,4985.82,0
1437070,14:08:24,14:08:24,590,12,0,0,5239.08,0
1437070,14:12:00,14:12:00,591,13,0,0,6289.95,1
1437070,14:13:56,14:13:56,347,14,0,0,6656.48,0
1437070,14:16:03,14:16:03,348,15,0,0,7102.56,0
1437070,14:16:42,14:16:42,349,16,0,0,7260.41,0
1437070,14:18:19,14:18:19,592,17,0,0,7603.33,0
1437070,14:19:37,14:19:37,593,18,0,0,7861.07,0
1437070,14:21:04,14:21:04,594,19,0,0,8174.75,0
1437070,14:23:11,14:23:11,595,20,0,0,8669.48,0
1437070,14:25:03,14:25:03,596,21,0,0,9097.41,0
1437070,14:27:00,14:27:00,597,22,0,0,9495.89,1
1437070,14:27:40,14:27:40,598,23,0,0,9705.06,0
1437070,14:28:52,14:28:52,599,24,0,0,10098.94,0
1437070,14:30:16,14:30:16,600,25,0,0,10729.82,0
1437070,14:31:01,14:31:01,601,26,0,0,11062.2,0
1437070,14:32:18,14:32:18,602,27,0,0,11621.98,0
1437070,14:33:22,14:33:22,603,28,0,0,12091.88,0
1437070,14:34:13,14:34:13,604,29,0,0,12451.21,0
1437070,14:35:14,14:35:14,605,30,0,0,12859.94,0
1437070,14:36:00,14:36:00,606,31,0,0,13183.81,1
1437070,14:37:07,14:37:07,607,32,0,0,13380.69,0
1437070,14:39:12,14:39:12,608,33,0,0,13822.48,0
1437070,14:40:43,14:40:43,609,34,0,0,14186.78,0
1437070,14:43:32,14:43:32,610,35,0,0,14846.41,0
1437070,14:44:53,14:44:53,611,36,0,0,15164.99,0
1437070,14:46:05,14:46:05,612,37,0,0,15456.19,0
1437070,14:50:59,14:50:59,730,38,0,0,16480.39,0
1437070,14:52:11,14:52:11,710,39,0,0,16695.28,0
1437070,14:53:23,14:53:23,713,40,0,0,16961.9,0
1437070,14:54:02,14:54:02,613,41,0,0,17122.26,0
1437070,14:55:43,14:55:43,614,42,0,0,17500.62,0
1437070,14:57:00,14:57:00,615,43,0,0,17783.98,1
1437100,13:52:00,13:52:00,736,1,0,0,0.0,1
1437100,13:54:03,13:54:03,732,2,0,0,587.3,0
1437100,13:55:31,13:55:31,734,3,0,0,1055.65,0
1437100,13:58:49,13:58:49,582,4,0,0,2091.73,0
1437100,14:00:07,14:00:07,583,5,0,0,2408.47,0
1437100,14:01:00,14:01:00,584,6,0,0,2700.31,1
1437100,14:02:05,14:02:05,585,7,0,0,3071.39,0
1437100,14:03:08,14:03:08,586,8,0,0,3458.66,0
1437100,14:04:32,14:04:32,587,9,0,0,3953.77,0
1437100,14:06:40,14:06:40,588,10,0,0,4670.83,0
1437100,14:07:37,14:07:37,589,11,0,0,4985.82,0
1437100,14:08:24,14:08:24,590,12,0,0,5239.08,0
1437100,14:12:00,14:12:00,591,13,0,0,6289.95,1
1437100,14:13:56,14:13:56,347,14,0,0,6656.48,0
1437100,14:16:03,14:16:03,348,15,0,0,7102.56,0
1437100,14:16:42,14:16:42,349,16,0,0,7260.41,0
1437100,14:18:19,14:18:19,592,17,0,0,7603.33,0
1437100,14:19:37,14:19:37,593,18,0,0,7861.07,0
1437100,14:21:04,14:21:04,594,19,0,0,8174.75,0
1437100,14:23:11,14:23:11,595,20,0,0,8669.48,0
1437100,14:25:03,14:25:03,596,21,0,0,9097.41,0
1437100,14:27:00,14:27:00,597,22,0,0,9495.89,1
1437100,14:27:40,14:27:40,598,23,0,0,9705.06,0
1437100,14:28:52,14:28:52,599,24,0,0,10098.94,0
1437100,14:30:16,14:30:16,600,25,0,0,10729.82,0
1437100,14:31:01,14:31:01,601,26,0,0,11062.2,0
1437100,14:32:18,14:32:18,602,27,0,0,11621.98,0
1437100,14:33:22,14:33:22,603,28,0,0,12091.88,0
1437100,14:34:13,14:34:13,604,29,0,0,12451.21,0
1437100,14:35:14,14:35:14,605,30,0,0,12859.94,0
1437100,14:36:00,14:36:00,606,31,0,0,13183.81,1
1437100,14:37:07,14:37:07,607,32,0,0,13380.69,0
1437100,14:39:12,14:39:12,608,33,0,0,13822.48,0
1437100,14:40:43,14:40:43,609,34,0,0,14186.78,0
1437100,14:43:32,14:43:32,610,35,0,0,14846.41,0
1437100,14:44:53,14:44:53,611,36,0,0,15164.99,0
1437100,14:46:05,14:46:05,612,37,0,0,15456.19,0
1437100,14:50:59,14:50:59,730,38,0,0,16480.39,0
1437100,14:52:11,14:52:11,710,39,0,0,16695.28,0
1437100,14:53:23,14:53:23,713,40,0,0,16961.9,0
1437100,14:54:02,14:54:02,613,41,0,0,17122.26,0
1437100,14:55:43,14:55:43,614,42,0,0,17500.62,0
1437100,14:57:00,14:57:00,615,43,0,0,17783.98,1
1438020,09:30:00,09:30:00,615,1,0,0,0.0,1
1438020,09:31:43,09:31:43,616,2,0,0,612.46,0
1438020,09:32:29,09:32:29,617,3,0,0,927.39,0
1438020,09:33:40,09:33:40,712,4,0,0,1418.1,0
1438020,09:38:19,09:38:19,621,5,0,0,3295.16,0
1438020,09:42:00,09:42:00,623,6,0,0,4849.33,1
1438020,09:44:42,09:44:42,626,7,0,0,5959.66,0
1438020,09:46:58,09:46:58,628,8,0,0,6967.74,0
1438020,09:49:01,09:49:01,630,9,0,0,7923.17,0
1438020,09:51:00,09:51:00,632,10,0,0,8690.41,1
1438020,09:55:32,09:55:32,471,11,0,0,10772.6,0
1438020,09:57:00,09:57:00,653,12,0,0,11424.68,1
1438020,10:00:16,10:00:16,639,13,0,0,12365.75,0
1438020,10:07:15,10:07:15,645,14,0,0,14767.2,0
1438020,10:15:00,10:15:00,737,15,0,0,17315.88,1
1438030,09:30:00,09:30:00,615,1,0,0,0.0,1
1438030,09:31:43,09:31:43,616,2,0,0,612.46,0
1438030,09:32:29,09:32:29,617,3,0,0,927.39,0
1438030,09:33:40,09:33:40,712,4,0,0,1418.1,0
1438030,09:38:19,09:38:19,621,5,0,0,3295.16,0
1438030,09:42:00,09:42:00,623,6,0,0,4849.33,1
1438030,09:44:42,09:44:42,626,7,0,0,5959.66,0
1438030,09:46:58,09:46:58,628,8,0,0,6967.74,0
1438030,09:49:01,09:49:01,630,9,0,0,7923.17,0
1438030,09:51:00,09:51:00,632,10,0,0,8690.41,1
1438030,09:55:32,09:55:32,471,11,0,0,10772.6,0
1438030,09:57:00,09:57:00,653,12,0,0,11424.68,1
1438030,10:00:16,10:00:16,639,13,0,0,12365.75,0
1438030,10:07:15,10:07:15,645,14,0,0,14767.2,0
1438030,10:15:00,10:15:00,737,15,0,0,17315.88,1
1438040,09:30:00,09:30:00,615,1,0,0,0.0,1
1438040,09:31:43,09:31:43,616,2,0,0,612.46,0
1438040,09:32:29,09:32:29,617,3,0,0,927.39,0
1438040,09:33:40,09:33:40,712,4,0,0,1418.1,0
1438040,09:38:19,09:38:19,621,5,0,0,3295.16,0
1438040,09:42:00,09:42:00,623,6,0,0,4849.33,1
1438040,09:44:42,09:44:42,626,7,0,0,5959.66,0
1438040,09:46:58,09:46:58,628,8,0,0,6967.74,0
1438040,09:49:01,09:49:01,630,9,0,0,7923.17,0
1438040,09:51:00,09:51:00,632,10,0,0,8690.41,1
1438040,09:55:32,09:55:32,471,11,0,0,10772.6,0
1438040,09:57:00,09:57:00,653,12,0,0,11424.68,1
1438040,10:00:16,10:00:16,639,13,0,0,12365.75,0
1438040,10:07:15,10:07:15,645,14,0,0,14767.2,0
1438040,10:15:00,10:15:00,737,15,0,0,17315.88,1
1438050,09:30:00,09:30:00,615,1,0,0,0.0,1
1438050,09:31:43,09:31:43,616,2,0,0,612.46,0
1438050,09:32:29,09:32:29,617,3,0,0,927.39,0
1438050,09:33:40,09:33:40,712,4,0,0,1418.1,0
1438050,09:38:19,09:38:19,621,5,0,0,3295.16,0
1438050,09:42:00,09:42:00,623,6,0,0,4849.33,1
1438050,09:44:42,09:44:42,626,7,0,0,5959.66,0
1438050,09:46:58,09:46:58,628,8,0,0,6967.74,0
1438050,09:49:01,09:49:01,630,9,0,0,7923.17,0
1438050,09:51:00,09:51:00,632,10,0,0,8690.41,1
1438050,09:55:32,09:55:32,471,11,0,0,10772.6,0
1438050,09:57:00,09:57:00,653,12,0,0,11424.68,1
1438050,10:00:16,10:00:16,639,13,0,0,12365.75,0
1438050,10:07:15,10:07:15,645,14,0,0,14767.2,0
1438050,10:15:00,10:15:00,737,15,0,0,17315.88,1
1438060,09:30:00,09:30:00,615,1,0,0,0.0,1
1438060,09:31:43,09:31:43,616,2,0,0,612.46,0
1438060,09:32:29,09:32:29,617,3,0,0,927.39,0
1438060,09:33:40,09:33:40,712,4,0,0,1418.1,0
1438060,09:38:19,09:38:19,621,5,0,0,3295.16,0
1438060,09:42:00,09:42:00,623,6,0,0,4849.33,1
1438060,09:44:42,09:44:42,626,7,0,0,5959.66,0
1438060,09:46:58,09:46:58,628,8,0,0,6967.74,0
1438060,09:49:01,09:49:01,630,9,0,0,7923.17,0
1438060,09:51:00,09:51:00,632,10,0,0,8690.41,1
1438060,09:55:32,09:55:32,471,11,0,0,10772.6,0
1438060,09:57:00,09:57:00,653,12,0,0,11424.68,1
1438060,10:00:16,10:00:16,639,13,0,0,12365.75,0
1438060,10:07:15,10:07:15,645,14,0,0,14767.2,0
1438060,10:15:00,10:15:00,737,15,0,0,17315.88,1
1438080,09:30:00,09:30:00,615,1,0,0,0.0,1
1438080,09:31:43,09:31:43,616,2,0,0,612.46,0
1438080,09:32:29,09:32:29,617,3,0,0,927.39,0
1438080,09:33:40,09:33:40,712,4,0,0,1418.1,0
1438080,09:38:19,09:38:19,621,5,0,0,3295.16,0
1438080,09:42:00,09:42:00,623,6,0,0,4849.33,1
1438080,09:44:42,09:44:42,626,7,0,0,5959.66,0
1438080,09:46:58,09:46:58,628,8,0,0,6967.74,0
1438080,09:49:01,09:49:01,630,9,0,0,7923.17,0
1438080,09:51:00,09:51:00,632,10,0,0,8690.41,1
1438080,09:55:32,09:55:32,471,11,0,0,10772.6,0
1438080,09:57:00,09:57:00,653,12,0,0,11424.68,1
1438080,10:00:16,10:00:16,639,13,0,0,12365.75,0
1438080,10:07:15,10:07:15,645,14,0,0,14767.2,0
1438080,10:15:00,10:15:00,737,15,0,0,17315.88,1
1438090,09:30:00,09:30:00,615,1,0,0,0.0,1
1438090,09:31:43,09:31:43,616,2,0,0,612.46,0
1438090,09:32:29,09:32:29,617,3,0,0,927.39,0
1438090,09:33:40,09:33:40,712,4,0,0,1418.1,0
1438090,09:38:19,09:38:19,621,5,0,0,3295.16,0
1438090,09:42:00,09:42:00,623,6,0,0,4849.33,1
1438090,09:44:42,09:44:42,626,7,0,0,5959.66,0
1438090,09:46:58,09:46:58,628,8,0,0,6967.74,0
1438090,09:49:01,09:49:01,630,9,0,0,7923.17,0
1438090,09:51:00,09:51:00,632,10,0,0,8690.41,1
1438090,09:55:32,09:55:32,471,11,0,0,10772.6,0
1438090,09:57:00,09:57:00,653,12,0,0,11424.68,1
1438090,10:00:16,10:00:16,639,13,0,0,12365.75,0
1438090,10:07:15,10:07:15,645,14,0,0,14767.2,0
1438090,10:15:00,10:15:00,737,15,0,0,17315.88,1
1438120,09:30:00,09:30:00,615,1,0,0,0.0,1
1438120,09:31:43,09:31:43,616,2,0,0,612.46,0
1438120,09:32:29,09:32:29,617,3,0,0,927.39,0
1438120,09:33:40,09:33:40,712,4,0,0,1418.1,0
1438120,09:38:19,09:38:19,621,5,0,0,3295.16,0
1438120,09:42:00,09:42:00,623,6,0,0,4849.33,1
1438120,09:44:42,09:44:42,626,7,0,0,5959.66,0
1438120,09:46:58,09:46:58,628,8,0,0,6967.74,0
1438120,09:49:01,09:49:01,630,9,0,0,7923.17,0
1438120,09:51:00,09:51:00,632,10,0,0,8690.41,1
1438120,09:55:32,09:55:32,471,11,0,0,10772.6,0
1438120,09:57:00,09:57:00,653,12,0,0,11424.68,1
1438120,10:00:16,10:00:16,639,13,0,0,12365.75,0
1438120,10:07:15,10:07:15,645,14,0,0,14767.2,0
1438120,10:15:00,10:15:00,737,15,0,0,17315.88,1
1438130,09:30:00,09:30:00,615,1,0,0,0.0,1
1438130,09:31:43,09:31:43,616,2,0,0,612.46,0
1438130,09:32:29,09:32:29,617,3,0,0,927.39,0
1438130,09:33:40,09:33:40,712,4,0,0,1418.1,0
1438130,09:38:19,09:38:19,621,5,0,0,3295.16,0
1438130,09:42:00,09:42:00,623,6,0,0,4849.33,1
1438130,09:44:42,09:44:42,626,7,0,0,5959.66,0
1438130,09:46:58,09:46:58,628,8,0,0,6967.74,0
1438130,09:49:01,09:49:01,630,9,0,0,7923.17,0
1438130,09:51:00,09:51:00,632,10,0,0,8690.41,1
1438130,09:55:32,09:55:32,471,11,0,0,10772.6,0
1438130,09:57:00,09:57:00,653,12,0,0,11424.68,1
1438130,10:00:16,10:00:16,639,13,0,0,12365.75,0
1438130,10:07:15,10:07:15,645,14,0,0,14767.2,0
1438130,10:15:00,10:15:00,737,15,0,0,17315.88,1
1438140,09:30:00,09:30:00,615,1,0,0,0.0,1
1438140,09:31:43,09:31:43,616,2,0,0,612.46,0
1438140,09:32:29,09:32:29,617,3,0,0,927.39,0
1438140,09:33:40,09:33:40,712,4,0,0,1418.1,0
1438140,09:38:19,09:38:19,621,5,0,0,3295.16,0
1438140,09:42:00,09:42:00,623,6,0,0,4849.33,1
1438140,09:44:42,09:44:42,626,7,0,0,5959.66,0
1438140,09:46:58,09:46:58,628,8,0,0,6967.74,0
1438140,09:49:01,09:49:01,630,9,0,0,7923.17,0
1438140,09:51:00,09:51:00,632,10,0,0,8690.41,1
1438140,09:55:32,09:55:32,471,11,0,0,10772.6,0
1438140,09:57:00,09:57:00,653,12,0,0,11424.68,1
1438140,10:00:16,10:00:16,639,13,0,0,12365.75,0
1438140,10:07:15,10:07:15,645,14,0,0,14767.2,0
1438140,10:15:00,10:15:00,737,15,0,0,17315.88,1
1438150,09:30:00,09:30:00,615,1,0,0,0.0,1
1438150,09:31:43,09:31:43,616,2,0,0,612.46,0
1438150,09:32:29,09:32:29,617,3,0,0,927.39,0
1438150,09:33:40,09:33:40,712,4,0,0,1418.1,0
1438150,09:38:19,09:38:19,621,5,0,0,3295.16,0
1438150,09:42:00,09:42:00,623,6,0,0,4849.33,1
1438150,09:44:42,09:44:42,626,7,0,0,5959.66,0
1438150,09:46:58,09:46:58,628,8,0,0,6967.74,0
1438150,09:49:01,09:49:01,630,9,0,0,7923.17,0
1438150,09:51:00,09:51:00,632,10,0,0,8690.41,1
1438150,09:55:32,09:55:32,471,11,0,0,10772.6,0
1438150,09:57:00,09:57:00,653,12,0,0,11424.68,1
1438150,10:00:16,10:00:16,639,13,0,0,12365.75,0
1438150,10:07:15,10:07:15,645,14,0,0,14767.2,0
1438150,10:15:00,10:15:00,737,15,0,0,17315.88,1
1438160,09:30:00,09:30:00,615,1,0,0,0.0,1
1438160,09:31:43,09:31:43,616,2,0,0,612.46,0
1438160,09:32:29,09:32:29,617,3,0,0,927.39,0
1438160,09:33:40,09:33:40,712,4,0,0,1418.1,0
1438160,09:38:19,09:38:19,621,5,0,0,3295.16,0
1438160,09:42:00,09:42:00,623,6,0,0,4849.33,1
1438160,09:44:42,09:44:42,626,7,0,0,5959.66,0
1438160,09:46:58,09:46:58,628,8,0,0,6967.74,0
1438160,09:49:01,09:49:01,630,9,0,0,7923.17,0
1438160,09:51:00,09:51:00,632,10,0,0,8690.41,1
1438160,09:55:32,09:55:32,471,11,0,0,10772.6,0
1438160,09:57:00,09:57:00,653,12,0,0,11424.68,1
1438160,10:00:16,10:00:16,639,13,0,0,12365.75,0
1438160,10:07:15,10:07:15,645,14,0,0,14767.2,0
1438160,10:15:00,10:15:00,737,15,0,0,17315.88,1
1438170,09:30:00,09:30:00,615,1,0,0,0.0,1
1438170,09:31:43,09:31:43,616,2,0,0,612.46,0
1438170,09:32:29,09:32:29,617,3,0,0,927.39,0
1438170,09:33:40,09:33:40,712,4,0,0,1418.1,0
1438170,09:38:19,09:38:19,621,5,0,0,3295.16,0
1438170,09:42:00,09:42:00,623,6,0,0,4849.33,1
1438170,09:44:42,09:44:42,626,7,0,0,5959.66,0
1438170,09:46:58,09:46:58,628,8,0,0,6967.74,0
1438170,09:49:01,09:49:01,630,9,0,0,7923.17,0
1438170,09:51:00,09:51:00,632,10,0,0,8690.41,1
1438170,09:55:32,09:55:32,471,11,0,0,10772.6,0
1438170,09:57:00,09:57:00,653,12,0,0,11424.68,1
1438170,10:00:16,10:00:16,639,13,0,0,12365.75,0
1438170,10:07:15,10:07:15,645,14,0,0,14767.2,0
1438170,10:15:00,10:15:00,737,15,0,0,17315.88,1
1438180,09:30:00,09:30:00,615,1,0,0,0.0,1
1438180,09:31:43,09:31:43,616,2,0,0,612.46,0
1438180,09:32:29,09:32:29,617,3,0,0,927.39,0
1438180,09:33:40,09:33:40,712,4,0,0,1418.1,0
1438180,09:38:19,09:38:19,621,5,0,0,3295.16,0
1438180,09:42:00,09:42:00,623,6,0,0,4849.33,1
1438180,09:44:42,09:44:42,626,7,0,0,5959.66,0
1438180,09:46:58,09:46:58,628,8,0,0,6967.74,0
1438180,09:49:01,09:49:01,630,9,0,0,7923.17,0
1438180,09:51:00,09:51:00,632,10,0,0,8690.41,1
1438180,09:55:32,09:55:32,471,11,0,0,10772.6,0
1438180,09:57:00,09:57:00,653,12,0,0,11424.68,1
1438180,10:00:16,10:00:16,639,13,0,0,12365.75,0
1438180,10:07:15,10:07:15,645,14,0,0,14767.2,0
1438180,10:15:00,10:15:00,737,15,0,0,17315.88,1
1439070,11:04:00,11:04:00,48,1,0,0,0.0,1
1439070,11:04:52,11:04:52,514,2,0,0,443.83,0
1439070,11:05:11,11:05:11,49,3,0,0,603.57,0
1439070,11:06:00,11:06:00,50,4,0,0,1041.88,1
1439070,11:06:49,11:06:49,51,5,0,0,1263.16,0
1439070,11:07:58,11:07:58,52,6,0,0,1506.48,0
1439070,11:09:20,11:09:20,53,7,0,0,1974.28,0
1439070,11:10:22,11:10:22,54,8,0,0,2326.53,0
1439070,11:10:48,11:10:48,704,9,0,0,2475.95,0
1439070,11:12:04,11:12:04,55,10,0,0,2824.59,0
1439070,11:12:57,11:12:57,717,11,0,0,3096.63,0
1439070,11:13:26,11:13:26,507,12,0,0,3252.09,0
1439070,11:14:02,11:14:02,681,13,0,0,3437.54,0
1439070,11:15:14,11:15:14,682,14,0,0,3815.56,0
1439070,11:17:00,11:17:00,683,15,0,0,4201.6,1
1439100,11:04:00,11:04:00,48,1,0,0,0.0,1
1439100,11:04:52,11:04:52,514,2,0,0,443.83,0
1439100,11:05:11,11:05:11,49,3,0,0,603.57,0
1439100,11:06:00,11:06:00,50,4,0,0,1041.88,1
1439100,11:06:49,11:06:49,51,5,0,0,1263.16,0
1439100,11:07:58,11:07:58,52,6,0,0,1506.48,0
1439100,11:09:20,11:09:20,53,7,0,0,1974.28,0
1439100,11:10:22,11:10:22,54,8,0,0,2326.53,0
1439100,11:10:48,11:10:48,704,9,0,0,2475.95,0
1439100,11:12:04,11:12:04,55,10,0,0,2824.59,0
1439100,11:12:57,11:12:57,717,11,0,0,3096.63,0
1439100,11:13:26,11:13:26,507,12,0,0,3252.09,0
1439100,11:14:02,11:14:02,681,13,0,0,3437.54,0
1439100,11:15:14,11:15:14,682,14,0,0,3815.56,0
1439100,11:17:00,11:17:00,683,15,0,0,4201.6,1
1440010,22:35:00,22:35:00,615,1,0,0,0.0,1
1440010,22:36:37,22:36:37,616,2,0,0,612.46,0
1440010,22:37:20,22:37:20,617,3,0,0,927.39,0
1440010,22:37:43,22:37:43,711,4,0,0,1124.24,0
1440010,22:38:19,22:38:19,712,5,0,0,1402.95,0
1440010,22:39:02,22:39:02,618,6,0,0,1680.17,0
1440010,22:41:00,22:41:00,619,7,0,0,2525.1,0
1440010,22:41:45,22:41:45,620,8,0,0,2877.8,0
1440010,22:42:35,22:42:35,621,9,0,0,3284.06,0
1440010,22:43:49,22:43:49,622,10,0,0,3874.56,0
1440010,22:46:00,22:46:00,623,11,0,0,4840.83,1
1440010,22:46:48,22:46:48,624,12,0,0,5200.28,0
1440010,22:47:38,22:47:38,625,13,0,0,5587.71,0
1440010,22:48:24,22:48:24,626,14,0,0,5956.69,0
1440010,22:49:12,22:49:12,627,15,0,0,6360.62,0
1440010,22:50:26,22:50:26,628,16,0,0,6968.12,0
1440010,22:51:16,22:51:16,629,17,0,0,7402.97,0
1440010,22:52:15,22:52:15,630,18,0,0,7928.34,0
1440010,22:53:16,22:53:16,631,19,0,0,8389.99,0
1440010,22:54:00,22:54:00,632,20,0,0,8696.55,1
1440010,22:54:48,22:54:48,633,21,0,0,8941.92,0
1440010,22:56:13,22:56:13,634,22,0,0,9408.61,0
1440010,22:57:22,22:57:22,635,23,0,0,9818.52,0
1440010,22:58:24,22:58:24,636,24,0,0,10143.88,0
1440010,22:59:32,22:59:32,637,25,0,0,10500.66,0
1440010,23:00:31,23:00:31,471,26,0,0,10806.96,0
1440010,23:01:13,23:01:13,472,27,0,0,11048.87,0
1440010,23:04:00,23:04:00,638,28,0,0,11858.14,1
1440010,23:07:33,23:07:33,639,29,0,0,13118.22,0
1440010,23:08:36,23:08:36,640,30,0,0,13534.31,0
1440010,23:09:13,23:09:13,641,31,0,0,13765.75,0
1440010,23:11:03,23:11:03,642,32,0,0,14542.96,0
1440010,23:12:14,23:12:14,643,33,0,0,15071.71,0
1440010,23:13:03,23:13:03,644,34,0,0,15457.47,0
1440010,23:14:00,23:14:00,645,35,0,0,15897.69,1
1440010,23:14:52,23:14:52,646,36,0,0,16158.24,0
1440010,23:15:56,23:15:56,647,37,0,0,16480.23,0
1440010,23:19:17,23:19:17,733,39,0,0,17450.07,0
1440010,23:21:07,23:21:07,735,40,0,0,17986.06,0
1440010,23:23:00,23:23:00,737,41,0,0,18458.95,1
1440110,22:35:00,22:35:00,615,1,0,0,0.0,1
1440110,22:36:37,22:36:37,616,2,0,0,612.46,0
1440110,22:37:20,22:37:20,617,3,0,0,927.39,0
1440110,22:37:43,22:37:43,711,4,0,0,1124.24,0
1440110,22:38:19,22:38:19,712,5,0,0,1402.95,0
1440110,22:39:02,22:39:02,618,6,0,0,1680.17,0
1440110,22:41:00,22:41:00,619,7,0,0,2525.1,0
1440110,22:41:45,22:41:45,620,8,0,0,2877.8,0
1440110,22:42:35,22:42:35,621,9,0,0,3284.06,0
1440110,22:43:49,22:43:49,622,10,0,0,3874.56,0
1440110,22:46:00,22:46:00,623,11,0,0,4840.83,1
1440110,22:46:48,22:46:48,624,12,0,0,5200.28,0
1440110,22:47:38,22:47:38,625,13,0,0,5587.71,0
1440110,22:48:24,22:48:24,626,14,0,0,5956.69,0
1440110,22:49:12,22:49:12,627,15,0,0,6360.62,0
1440110,22:50:26,22:50:26,628,16,0,0,6968.12,0
1440110,22:51:16,22:51:16,629,17,0,0,7402.97,0
1440110,22:52:15,22:52:15,630,18,0,0,7928.34,0
1440110,22:53:16,22:53:16,631,19,0,0,8389.99,0
1440110,22:54:00,22:54:00,632,20,0,0,8696.55,1
1440110,22:54:48,22:54:48,633,21,0,0,8941.92,0
1440110,22:56:13,22:56:13,634,22,0,0,9408.61,0
1440110,22:57:22,22:57:22,635,23,0,0,9818.52,0
1440110,22:58:24,22:58:24,636,24,0,0,10143.88,0
1440110,22:59:32,22:59:32,637,25,0,0,10500.66,0
1440110,23:00:31,23:00:31,471,26,0,0,10806.96,0
1440110,23:01:13,23:01:13,472,27,0,0,11048.87,0
1440110,23:04:00,23:04:00,638,28,0,0,11858.14,1
1440110,23:07:33,23:07:33,639,29,0,0,13118.22,0
1440110,23:08:36,23:08:36,640,30,0,0,13534.31,0
1440110,23:09:13,23:09:13,641,31,0,0,13765.75,0
1440110,23:11:03,23:11:03,642,32,0,0,14542.96,0
1440110,23:12:14,23:12:14,643,33,0,0,15071.71,0
1440110,23:13:03,23:13:03,644,34,0,0,15457.47,0
1440110,23:14:00,23:14:00,645,35,0,0,15897.69,1
1440110,23:14:52,23:14:52,646,36,0,0,16158.24,0
1440110,23:15:56,23:15:56,647,37,0,0,16480.23,0
1440110,23:19:17,23:19:17,733,39,0,0,17450.07,0
1440110,23:21:07,23:21:07,735,40,0,0,17986.06,0
1440110,23:23:00,23:23:00,737,41,0,0,18458.95,1
1441020,19:19:00,19:19:00,705,1,0,0,0.0,1
1441020,19:20:03,19:20:03,706,2,0,0,461.09,0
1441020,19:21:29,19:21:29,707,3,0,0,895.31,0
1441020,19:22:25,19:22:25,708,4,0,0,1201.02,0
1441020,19:23:14,19:23:14,709,5,0,0,1482.89,0
1441020,19:23:48,19:23:48,279,6,0,0,1731.04,0
1441020,19:27:18,19:27:18,280,7,0,0,3252.62,0
1441020,19:28:00,19:28:00,281,8,0,0,3551.88,0
1441020,19:28:24,19:28:24,283,9,0,0,3734.3,0
1441020,19:28:56,19:28:56,284,10,0,0,3992.85,0
1441020,19:29:23,19:29:23,285,11,0,0,4201.61,0
1441020,19:29:50,19:29:50,286,12,0,0,4407.49,0
1441020,19:30:56,19:30:56,287,13,0,0,4896.14,0
1441020,19:32:00,19:32:00,288,14,0,0,5353.99,1
1441020,19:33:03,19:33:03,289,15,0,0,5705.44,0
1441020,19:34:10,19:34:10,290,16,0,0,6075.22,0
1441020,19:35:54,19:35:54,291,17,0,0,6628.77,0
1441020,19:36:32,19:36:32,292,18,0,0,6842.92,0
1441020,19:37:42,19:37:42,294,19,0,0,7202.34,0
1441020,19:38:14,19:38:14,295,20,0,0,7388.31,0
1441020,19:38:42,19:38:42,296,21,0,0,7555.62,0
1441020,19:39:17,19:39:17,297,22,0,0,7761.13,0
1441020,19:40:05,19:40:05,298,23,0,0,8047.67,0
1441020,19:40:53,19:40:53,299,24,0,0,8332.67,0
1441020,19:43:00,19:43:00,301,25,0,0,9018.22,1
1441020,19:44:15,19:44:15,302,26,0,0,9451.26,0
1441020,19:44:52,19:44:52,303,27,0,0,9689.9,0
1441020,19:45:18,19:45:18,305,28,0,0,9859.73,0
1441020,19:46:10,19:46:10,306,29,0,0,10195.17,0
1441020,19:47:05,19:47:05,307,30,0,0,10511.48,0
1441020,19:48:06,19:48:06,308,31,0,0,10863.07,0
1441020,19:49:21,19:49:21,310,32,0,0,11293.73,0
1441020,19:50:05,19:50:05,311,33,0,0,11549.62,0
1441020,19:51:00,19:51:00,312,34,0,0,11875.86,0
1441020,19:52:06,19:52:06,313,35,0,0,12194.85,0
1441020,19:53:10,19:53:10,314,36,0,0,12544.03,0
1441020,19:53:36,19:53:36,316,37,0,0,12688.34,0
1441020,19:55:00,19:55:00,240,38,0,0,13132.91,1
1441020,19:58:24,19:58:24,317,39,0,0,14069.9,0
1441020,19:59:04,19:59:04,318,40,0,0,14304.65,0
1441020,20:00:06,20:00:06,319,41,0,0,14622.24,0
1441020,20:01:07,20:01:07,320,42,0,0,14871.12,0
1441020,20:01:51,20:01:51,321,43,0,0,15112.36,0
1441020,20:02:35,20:02:35,322,44,0,0,15309.45,0
1441020,20:03:37,20:03:37,323,45,0,0,15583.5,0
1441020,20:04:34,20:04:34,324,46,0,0,15849.28,0
1441020,20:06:00,20:06:00,132,47,0,0,16165.53,1
1441030,19:19:00,19:19:00,705,1,0,0,0.0,1
1441030,19:20:03,19:20:03,706,2,0,0,461.09,0
1441030,19:21:29,19:21:29,707,3,0,0,895.31,0
1441030,19:22:25,19:22:25,708,4,0,0,1201.02,0
1441030,19:23:14,19:23:14,709,5,0,0,1482.89,0
1441030,19:23:48,19:23:48,279,6,0,0,1731.04,0
1441030,19:27:18,19:27:18,280,7,0,0,3252.62,0
1441030,19:28:00,19:28:00,281,8,0,0,3551.88,0
1441030,19:28:24,19:28:24,283,9,0,0,3734.3,0
1441030,19:28:56,19:28:56,284,10,0,0,3992.85,0
1441030,19:29:23,19:29:23,285,11,0,0,4201.61,0
1441030,19:29:50,19:29:50,286,12,0,0,4407.49,0
1441030,19:30:56,19:30:56,287,13,0,0,4896.14,0
1441030,19:32:00,19:32:00,288,14,0,0,5353.99,1
1441030,19:33:03,19:33:03,289,15,0,0,5705.44,0
1441030,19:34:10,19:34:10,290,16,0,0,6075.22,0
1441030,19:35:54,19:35:54,291,17,0,0,6628.77,0
1441030,19:36:32,19:36:32,292,18,0,0,6842.92,0
1441030,19:37:42,19:37:42,294,19,0,0,7202.34,0
1441030,19:38:14,19:38:14,295,20,0,0,7388.31,0
1441030,19:38:42,19:38:42,296,21,0,0,7555.62,0
1441030,19:39:17,19:39:17,297,22,0,0,7761.13,0
1441030,19:40:05,19:40:05,298,23,0,0,8047.67,0
1441030,19:40:53,19:40:53,299,24,0,0,8332.67,0
1441030,19:43:00,19:43:00,301,25,0,0,9018.22,1
1441030,19:44:15,19:44:15,302,26,0,0,9451.26,0
1441030,19:44:52,19:44:52,303,27,0,0,9689.9,0
1441030,19:45:18,19:45:18,305,28,0,0,9859.73,0
1441030,19:46:10,19:46:10,306,29,0,0,10195.17,0
1441030,19:47:05,19:47:05,307,30,0,0,10511.48,0
1441030,19:48:06,19:48:06,308,31,0,0,10863.07,0
1441030,19:49:21,19:49:21,310,32,0,0,11293.73,0
1441030,19:50:05,19:50:05,311,33,0,0,11549.62,0
1441030,19:51:00,19:51:00,312,34,0,0,11875.86,0
1441030,19:52:06,19:52:06,313,35,0,0,12194.85,0
1441030,19:53:10,19:53:10,314,36,0,0,12544.03,0
1441030,19:53:36,19:53:36,316,37,0,0,12688.34,0
1441030,19:55:00,19:55:00,240,38,0,0,13132.91,1
1441030,19:58:24,19:58:24,317,39,0,0,14069.9,0
1441030,19:59:04,19:59:04,318,40,0,0,14304.65,0
1441030,20:00:06,20:00:06,319,41,0,0,14622.24,0
1441030,20:01:07,20:01:07,320,42,0,0,14871.12,0
1441030,20:01:51,20:01:51,321,43,0,0,15112.36,0
1441030,20:02:35,20:02:35,322,44,0,0,15309.45,0
1441030,20:03:37,20:03:37,323,45,0,0,15583.5,0
1441030,20:04:34,20:04:34,324,46,0,0,15849.28,0
1441030,20:06:00,20:06:00,132,47,0,0,16165.53,1
1441040,19:19:00,19:19:00,705,1,0,0,0.0,1
1441040,19:20:03,19:20:03,706,2,0,0,461.09,0
1441040,19:21:29,19:21:29,707,3,0,0,895.31,0
1441040,19:22:25,19:22:25,708,4,0,0,1201.02,0
1441040,19:23:14,19:23:14,709,5,0,0,1482.89,0
1441040,19:23:48,19:23:48,279,6,0,0,1731.04,0
1441040,19:27:18,19:27:18,280,7,0,0,3252.62,0
1441040,19:28:00,19:28:00,281,8,0,0,3551.88,0
1441040,19:28:24,19:28:24,283,9,0,0,3734.3,0
1441040,19:28:56,19:28:56,284,10,0,0,3992.85,0
1441040,19:29:23,19:29:23,285,11,0,0,4201.61,0
1441040,19:29:50,19:29:50,286,12,0,0,4407.49,0
1441040,19:30:56,19:30:56,287,13,0,0,4896.14,0
1441040,19:32:00,19:32:00,288,14,0,0,5353.99,1
1441040,19:33:03,19:33:03,289,15,0,0,5705.44,0
1441040,19:34:10,19:34:10,290,16,0,0,6075.22,0
1441040,19:35:54,19:35:54,291,17,0,0,6628.77,0
1441040,19:36:32,19:36:32,292,18,0,0,6842.92,0
1441040,19:37:42,19:37:42,294,19,0,0,7202.34,0
1441040,19:38:14,19:38:14,295,20,0,0,7388.31,0
1441040,19:38:42,19:38:42,296,21,0,0,7555.62,0
1441040,19:39:17,19:39:17,297,22,0,0,7761.13,0
1441040,19:40:05,19:40:05,298,23,0,0,8047.67,0
1441040,19:40:53,19:40:53,299,24,0,0,8332.67,0
1441040,19:43:00,19:43:00,301,25,0,0,9018.22,1
1441040,19:44:15,19:44:15,302,26,0,0,9451.26,0
1441040,19:44:52,19:44:52,303,27,0,0,9689.9,0
1441040,19:45:18,19:45:18,305,28,0,0,9859.73,0
1441040,19:46:10,19:46:10,306,29,0,0,10195.17,0
1441040,19:47:05,19:47:05,307,30,0,0,10511.48,0
1441040,19:48:06,19:48:06,308,31,0,0,10863.07,0
1441040,19:49:21,19:49:21,310,32,0,0,11293.73,0
1441040,19:50:05,19:50:05,311,33,0,0,11549.62,0
1441040,19:51:00,19:51:00,312,34,0,0,11875.86,0
1441040,19:52:06,19:52:06,313,35,0,0,12194.85,0
1441040,19:53:10,19:53:10,314,36,0,0,12544.03,0
1441040,19:53:36,19:53:36,316,37,0,0,12688.34,0
1441040,19:55:00,19:55:00,240,38,0,0,13132.91,1
1441040,19:58:24,19:58:24,317,39,0,0,14069.9,0
1441040,19:59:04,19:59:04,318,40,0,0,14304.65,0
1441040,20:00:06,20:00:06,319,41,0,0,14622.24,0
1441040,20:01:07,20:01:07,320,42,0,0,14871.12,0
1441040,20:01:51,20:01:51,321,43,0,0,15112.36,0
1441040,20:02:35,20:02:35,322,44,0,0,15309.45,0
1441040,20:03:37,20:03:37,323,45,0,0,15583.5,0
1441040,20:04:34,20:04:34,324,46,0,0,15849.28,0
1441040,20:06:00,20:06:00,132,47,0,0,16165.53,1
1441050,19:19:00,19:19:00,705,1,0,0,0.0,1
1441050,19:20:03,19:20:03,706,2,0,0,461.09,0
1441050,19:21:29,19:21:29,707,3,0,0,895.31,0
1441050,19:22:25,19:22:25,708,4,0,0,1201.02,0
1441050,19:23:14,19:23:14,709,5,0,0,1482.89,0
1441050,19:23:48,19:23:48,279,6,0,0,1731.04,0
1441050,19:27:18,19:27:18,280,7,0,0,3252.62,0
1441050,19:28:00,19:28:00,281,8,0,0,3551.88,0
1441050,19:28:24,19:28:24,283,9,0,0,3734.3,0
1441050,19:28:56,19:28:56,284,10,0,0,3992.85,0
1441050,19:29:23,19:29:23,285,11,0,0,4201.61,0
1441050,19:29:50,19:29:50,286,12,0,0,4407.49,0
1441050,19:30:56,19:30:56,287,13,0,0,4896.14,0
1441050,19:32:00,19:32:00,288,14,0,0,5353.99,1
1441050,19:33:03,19:33:03,289,15,0,0,5705.44,0
1441050,19:34:10,19:34:10,290,16,0,0,6075.22,0
1441050,19:35:54,19:35:54,291,17,0,0,6628.77,0
1441050,19:36:32,19:36:32,292,18,0,0,6842.92,0
1441050,19:37:42,19:37:42,294,19,0,0,7202.34,0
1441050,19:38:14,19:38:14,295,20,0,0,7388.31,0
1441050,19:38:42,19:38:42,296,21,0,0,7555.62,0
1441050,19:39:17,19:39:17,297,22,0,0,7761.13,0
1441050,19:40:05,19:40:05,298,23,0,0,8047.67,0
1441050,19:40:53,19:40:53,299,24,0,0,8332.67,0
1441050,19:43:00,19:43:00,301,25,0,0,9018.22,1
1441050,19:44:15,19:44:15,302,26,0,0,9451.26,0
1441050,19:44:52,19:44:52,303,27,0,0,9689.9,0
1441050,19:45:18,19:45:18,305,28,0,0,9859.73,0
1441050,19:46:10,19:46:10,306,29,0,0,10195.17,0
1441050,19:47:05,19:47:05,307,30,0,0,10511.48,0
1441050,19:48:06,19:48:06,308,31,0,0,10863.07,0
1441050,19:49:21,19:49:21,310,32,0,0,11293.73,0
1441050,19:50:05,19:50:05,311,33,0,0,11549.62,0
1441050,19:51:00,19:51:00,312,34,0,0,11875.86,0
1441050,19:52:06,19:52:06,313,35,0,0,12194.85,0
1441050,19:53:10,19:53:10,314,36,0,0,12544.03,0
1441050,19:53:36,19:53:36,316,37,0,0,12688.34,0
1441050,19:55:00,19:55:00,240,38,0,0,13132.91,1
1441050,19:58:24,19:58:24,317,39,0,0,14069.9,0
1441050,19:59:04,19:59:04,318,40,0,0,14304.65,0
1441050,20:00:06,20:00:06,319,41,0,0,14622.24,0
1441050,20:01:07,20:01:07,320,42,0,0,14871.12,0
1441050,20:01:51,20:01:51,321,43,0,0,15112.36,0
1441050,20:02:35,20:02:35,322,44,0,0,15309.45,0
1441050,20:03:37,20:03:37,323,45,0,0,15583.5,0
1441050,20:04:34,20:04:34,324,46,0,0,15849.28,0
1441050,20:06:00,20:06:00,132,47,0,0,16165.53,1
1441060,19:19:00,19:19:00,705,1,0,0,0.0,1
1441060,19:20:03,19:20:03,706,2,0,0,461.09,0
1441060,19:21:29,19:21:29,707,3,0,0,895.31,0
1441060,19:22:25,19:22:25,708,4,0,0,1201.02,0
1441060,19:23:14,19:23:14,709,5,0,0,1482.89,0
1441060,19:23:48,19:23:48,279,6,0,0,1731.04,0
1441060,19:27:18,19:27:18,280,7,0,0,3252.62,0
1441060,19:28:00,19:28:00,281,8,0,0,3551.88,0
1441060,19:28:24,19:28:24,283,9,0,0,3734.3,0
1441060,19:28:56,19:28:56,284,10,0,0,3992.85,0
1441060,19:29:23,19:29:23,285,11,0,0,4201.61,0
1441060,19:29:50,19:29:50,286,12,0,0,4407.49,0
1441060,19:30:56,19:30:56,287,13,0,0,4896.14,0
1441060,19:32:00,19:32:00,288,14,0,0,5353.99,1
1441060,19:33:03,19:33:03,289,15,0,0,5705.44,0
1441060,19:34:10,19:34:10,290,16,0,0,6075.22,0
1441060,19:35:54,19:35:54,291,17,0,0,6628.77,0
1441060,19:36:32,19:36:32,292,18,0,0,6842.92,0
1441060,19:37:42,19:37:42,294,19,0,0,7202.34,0
1441060,19:38:14,19:38:14,295,20,0,0,7388.31,0
1441060,19:38:42,19:38:42,296,21,0,0,7555.62,0
1441060,19:39:17,19:39:17,297,22,0,0,7761.13,0
1441060,19:40:05,19:40:05,298,23,0,0,8047.67,0
1441060,19:40:53,19:40:53,299,24,0,0,8332.67,0
1441060,19:43:00,19:43:00,301,25,0,0,9018.22,1
1441060,19:44:15,19:44:15,302,26,0,0,9451.26,0
1441060,19:44:52,19:44:52,303,27,0,0,9689.9,0
1441060,19:45:18,19:45:18,305,28,0,0,9859.73,0
1441060,19:46:10,19:46:10,306,29,0,0,10195.17,0
1441060,19:47:05,19:47:05,307,30,0,0,10511.48,0
1441060,19:48:06,19:48:06,308,31,0,0,10863.07,0
1441060,19:49:21,19:49:21,310,32,0,0,11293.73,0
1441060,19:50:05,19:50:05,311,33,0,0,11549.62,0
1441060,19:51:00,19:51:00,312,34,0,0,11875.86,0
1441060,19:52:06,19:52:06,313,35,0,0,12194.85,0
1441060,19:53:10,19:53:10,314,36,0,0,12544.03,0
1441060,19:53:36,19:53:36,316,37,0,0,12688.34,0
1441060,19:55:00,19:55:00,240,38,0,0,13132.91,1
1441060,19:58:24,19:58:24,317,39,0,0,14069.9,0
1441060,19:59:04,19:59:04,318,40,0,0,14304.65,0
1441060,20:00:06,20:00:06,319,41,0,0,14622.24,0
1441060,20:01:07,20:01:07,320,42,0,0,14871.12,0
1441060,20:01:51,20:01:51,321,43,0,0,15112.36,0
1441060,20:02:35,20:02:35,322,44,0,0,15309.45,0
1441060,20:03:37,20:03:37,323,45,0,0,15583.5,0
1441060,20:04:34,20:04:34,324,46,0,0,15849.28,0
1441060,20:06:00,20:06:00,132,47,0,0,16165.53,1
1441080,19:19:00,19:19:00,705,1,0,0,0.0,1
1441080,19:20:03,19:20:03,706,2,0,0,461.09,0
1441080,19:21:29,19:21:29,707,3,0,0,895.31,0
1441080,19:22:25,19:22:25,708,4,0,0,1201.02,0
1441080,19:23:14,19:23:14,709,5,0,0,1482.89,0
1441080,19:23:48,19:23:48,279,6,0,0,1731.04,0
1441080,19:27:18,19:27:18,280,7,0,0,3252.62,0
1441080,19:28:00,19:28:00,281,8,0,0,3551.88,0
1441080,19:28:24,19:28:24,283,9,0,0,3734.3,0
1441080,19:28:56,19:28:56,284,10,0,0,3992.85,0
1441080,19:29:23,19:29:23,285,11,0,0,4201.61,0
1441080,19:29:50,19:29:50,286,12,0,0,4407.49,0
1441080,19:30:56,19:30:56,287,13,0,0,4896.14,0
1441080,19:32:00,19:32:00,288,14,0,0,5353.99,1
1441080,19:33:03,19:33:03,289,15,0,0,5705.44,0
1441080,19:34:10,19:34:10,290,16,0,0,6075.22,0
1441080,19:35:54,19:35:54,291,17,0,0,6628.77,0
1441080,19:36:32,19:36:32,292,18,0,0,6842.92,0
1441080,19:37:42,19:37:42,294,19,0,0,7202.34,0
1441080,19:38:14,19:38:14,295,20,0,0,7388.31,0
1441080,19:38:42,19:38:42,296,21,0,0,7555.62,0
1441080,19:39:17,19:39:17,297,22,0,0,7761.13,0
1441080,19:40:05,19:40:05,298,23,0,0,8047.67,0
1441080,19:40:53,19:40:53,299,24,0,0,8332.67,0
1441080,19:43:00,19:43:00,301,25,0,0,9018.22,1
1441080,19:44:15,19:44:15,302,26,0,0,9451.26,0
1441080,19:44:52,19:44:52,303,27,0,0,9689.9,0
1441080,19:45:18,19:45:18,305,28,0,0,9859.73,0
1441080,19:46:10,19:46:10,306,29,0,0,10195.17,0
1441080,19:47:05,19:47:05,307,30,0,0,10511.48,0
1441080,19:48:06,19:48:06,308,31,0,0,10863.07,0
1441080,19:49:21,19:49:21,310,32,0,0,11293.73,0
1441080,19:50:05,19:50:05,311,33,0,0,11549.62,0
1441080,19:51:00,19:51:00,312,34,0,0,11875.86,0
1441080,19:52:06,19:52:06,313,35,0,0,12194.85,0
1441080,19:53:10,19:53:10,314,36,0,0,12544.03,0
1441080,19:53:36,19:53:36,316,37,0,0,12688.34,0
1441080,19:55:00,19:55:00,240,38,0,0,13132.91,1
1441080,19:58:24,19:58:24,317,39,0,0,14069.9,0
1441080,19:59:04,19:59:04,318,40,0,0,14304.65,0
1441080,20:00:06,20:00:06,319,41,0,0,14622.24,0
1441080,20:01:07,20:01:07,320,42,0,0,14871.12,0
1441080,20:01:51,20:01:51,321,43,0,0,15112.36,0
1441080,20:02:35,20:02:35,322,44,0,0,15309.45,0
1441080,20:03:37,20:03:37,323,45,0,0,15583.5,0
1441080,20:04:34,20:04:34,324,46,0,0,15849.28,0
1441080,20:06:00,20:06:00,132,47,0,0,16165.53,1
1441090,19:19:00,19:19:00,705,1,0,0,0.0,1
1441090,19:20:03,19:20:03,706,2,0,0,461.09,0
1441090,19:21:29,19:21:29,707,3,0,0,895.31,0
1441090,19:22:25,19:22:25,708,4,0,0,1201.02,0
1441090,19:23:14,19:23:14,709,5,0,0,1482.89,0
1441090,19:23:48,19:23:48,279,6,0,0,1731.04,0
1441090,19:27:18,19:27:18,280,7,0,0,3252.62,0
1441090,19:28:00,19:28:00,281,8,0,0,3551.88,0
1441090,19:28:24,19:28:24,283,9,0,0,3734.3,0
1441090,19:28:56,19:28:56,284,10,0,0,3992.85,0
1441090,19:29:23,19:29:23,285,11,0,0,4201.61,0
1441090,19:29:50,19:29:50,286,12,0,0,4407.49,0
1441090,19:30:56,19:30:56,287,13,0,0,4896.14,0
1441090,19:32:00,19:32:00,288,14,0,0,5353.99,1
1441090,19:33:03,19:33:03,289,15,0,0,5705.44,0
1441090,19:34:10,19:34:10,290,16,0,0,6075.22,0
1441090,19:35:54,19:35:54,291,17,0,0,6628.77,0
1441090,19:36:32,19:36:32,292,18,0,0,6842.92,0
1441090,19:37:42,19:37:42,294,19,0,0,7202.34,0
1441090,19:38:14,19:38:14,295,20,0,0,7388.31,0
1441090,19:38:42,19:38:42,296,21,0,0,7555.62,0
1441090,19:39:17,19:39:17,297,22,0,0,7761.13,0
1441090,19:40:05,19:40:05,298,23,0,0,8047.67,0
1441090,19:40:53,19:40:53,299,24,0,0,8332.67,0
1441090,19:43:00,19:43:00,301,25,0,0,9018.22,1
1441090,19:44:15,19:44:15,302,26,0,0,9451.26,0
1441090,19:44:52,19:44:52,303,27,0,0,9689.9,0
1441090,19:45:18,19:45:18,305,28,0,0,9859.73,0
1441090,19:46:10,19:46:10,306,29,0,0,10195.17,0
1441090,19:47:05,19:47:05,307,30,0,0,10511.48,0
1441090,19:48:06,19:48:06,308,31,0,0,10863.07,0
1441090,19:49:21,19:49:21,310,32,0,0,11293.73,0
1441090,19:50:05,19:50:05,311,33,0,0,11549.62,0
1441090,19:51:00,19:51:00,312,34,0,0,11875.86,0
1441090,19:52:06,19:52:06,313,35,0,0,12194.85,0
1441090,19:53:10,19:53:10,314,36,0,0,12544.03,0
1441090,19:53:36,19:53:36,316,37,0,0,12688.34,0
1441090,19:55:00,19:55:00,240,38,0,0,13132.91,1
1441090,19:58:24,19:58:24,317,39,0,0,14069.9,0
1441090,19:59:04,19:59:04,318,40,0,0,14304.65,0
1441090,20:00:06,20:00:06,319,41,0,0,14622.24,0
1441090,20:01:07,20:01:07,320,42,0,0,14871.12,0
1441090,20:01:51,20:01:51,321,43,0,0,15112.36,0
1441090,20:02:35,20:02:35,322,44,0,0,15309.45,0
1441090,20:03:37,20:03:37,323,45,0,0,15583.5,0
1441090,20:04:34,20:04:34,324,46,0,0,15849.28,0
1441090,20:06:00,20:06:00,132,47,0,0,16165.53,1
1441120,19:19:00,19:19:00,705,1,0,0,0.0,1
1441120,19:20:03,19:20:03,706,2,0,0,461.09,0
1441120,19:21:29,19:21:29,707,3,0,0,895.31,0
1441120,19:22:25,19:22:25,708,4,0,0,1201.02,0
1441120,19:23:14,19:23:14,709,5,0,0,1482.89,0
1441120,19:23:48,19:23:48,279,6,0,0,1731.04,0
1441120,19:27:18,19:27:18,280,7,0,0,3252.62,0
1441120,19:28:00,19:28:00,281,8,0,0,3551.88,0
1441120,19:28:24,19:28:24,283,9,0,0,3734.3,0
1441120,19:28:56,19:28:56,284,10,0,0,3992.85,0
1441120,19:29:23,19:29:23,285,11,0,0,4201.61,0
1441120,19:29:50,19:29:50,286,12,0,0,4407.49,0
1441120,19:30:56,19:30:56,287,13,0,0,4896.14,0
1441120,19:32:00,19:32:00,288,14,0,0,5353.99,1
1441120,19:33:03,19:33:03,289,15,0,0,5705.44,0
1441120,19:34:10,19:34:10,290,16,0,0,6075.22,0
1441120,19:35:54,19:35:54,291,17,0,0,6628.77,0
1441120,19:36:32,19:36:32,292,18,0,0,6842.92,0
1441120,19:37:42,19:37:42,294,19,0,0,7202.34,0
1441120,19:38:14,19:38:14,295,20,0,0,7388.31,0
1441120,19:38:42,19:38:42,296,21,0,0,7555.62,0
1441120,19:39:17,19:39:17,297,22,0,0,7761.13,0
1441120,19:40:05,19:40:05,298,23,0,0,8047.67,0
1441120,19:40:53,19:40:53,299,24,0,0,8332.67,0
1441120,19:43:00,19:43:00,301,25,0,0,9018.22,1
1441120,19:44:15,19:44:15,302,26,0,0,9451.26,0
1441120,19:44:52,19:44:52,303,27,0,0,9689.9,0
1441120,19:45:18,19:45:18,305,28,0,0,9859.73,0
1441120,19:46:10,19:46:10,306,29,0,0,10195.17,0
1441120,19:47:05,19:47:05,307,30,0,0,10511.48,0
1441120,19:48:06,19:48:06,308,31,0,0,10863.07,0
1441120,19:49:21,19:49:21,310,32,0,0,11293.73,0
1441120,19:50:05,19:50:05,311,33,0,0,11549.62,0
1441120,19:51:00,19:51:00,312,34,0,0,11875.86,0
1441120,19:52:06,19:52:06,313,35,0,0,12194.85,0
1441120,19:53:10,19:53:10,314,36,0,0,12544.03,0
1441120,19:53:36,19:53:36,316,37,0,0,12688.34,0
1441120,19:55:00,19:55:00,240,38,0,0,13132.91,1
1441120,19:58:24,19:58:24,317,39,0,0,14069.9,0
1441120,19:59:04,19:59:04,318,40,0,0,14304.65,0
1441120,20:00:06,20:00:06,319,41,0,0,14622.24,0
1441120,20:01:07,20:01:07,320,42,0,0,14871.12,0
1441120,20:01:51,20:01:51,321,43,0,0,15112.36,0
1441120,20:02:35,20:02:35,322,44,0,0,15309.45,0
1441120,20:03:37,20:03:37,323,45,0,0,15583.5,0
1441120,20:04:34,20:04:34,324,46,0,0,15849.28,0
1441120,20:06:00,20:06:00,132,47,0,0,16165.53,1
1441130,19:19:00,19:19:00,705,1,0,0,0.0,1
1441130,19:20:03,19:20:03,706,2,0,0,461.09,0
1441130,19:21:29,19:21:29,707,3,0,0,895.31,0
1441130,19:22:25,19:22:25,708,4,0,0,1201.02,0
1441130,19:23:14,19:23:14,709,5,0,0,1482.89,0
1441130,19:23:48,19:23:48,279,6,0,0,1731.04,0
1441130,19:27:18,19:27:18,280,7,0,0,3252.62,0
1441130,19:28:00,19:28:00,281,8,0,0,3551.88,0
1441130,19:28:24,19:28:24,283,9,0,0,3734.3,0
1441130,19:28:56,19:28:56,284,10,0,0,3992.85,0
1441130,19:29:23,19:29:23,285,11,0,0,4201.61,0
1441130,19:29:50,19:29:50,286,12,0,0,4407.49,0
1441130,19:30:56,19:30:56,287,13,0,0,4896.14,0
1441130,19:32:00,19:32:00,288,14,0,0,5353.99,1
1441130,19:33:03,19:33:03,289,15,0,0,5705.44,0
1441130,19:34:10,19:34:10,290,16,0,0,6075.22,0
1441130,19:35:54,19:35:54,291,17,0,0,6628.77,0
1441130,19:36:32,19:36:32,292,18,0,0,6842.92,0
1441130,19:37:42,19:37:42,294,19,0,0,7202.34,0
1441130,19:38:14,19:38:14,295,20,0,0,7388.31,0
1441130,19:38:42,19:38:42,296,21,0,0,7555.62,0
1441130,19:39:17,19:39:17,297,22,0,0,7761.13,0
1441130,19:40:05,19:40:05,298,23,0,0,8047.67,0
1441130,19:40:53,19:40:53,299,24,0,0,8332.67,0
1441130,19:43:00,19:43:00,301,25,0,0,9018.22,1
1441130,19:44:15,19:44:15,302,26,0,0,9451.26,0
1441130,19:44:52,19:44:52,303,27,0,0,9689.9,0
1441130,19:45:18,19:45:18,305,28,0,0,9859.73,0
1441130,19:46:10,19:46:10,306,29,0,0,10195.17,0
1441130,19:47:05,19:47:05,307,30,0,0,10511.48,0
1441130,19:48:06,19:48:06,308,31,0,0,10863.07,0
1441130,19:49:21,19:49:21,310,32,0,0,11293.73,0
1441130,19:50:05,19:50:05,311,33,0,0,11549.62,0
1441130,19:51:00,19:51:00,312,34,0,0,11875.86,0
1441130,19:52:06,19:52:06,313,35,0,0,12194.85,0
1441130,19:53:10,19:53:10,314,36,0,0,12544.03,0
1441130,19:53:36,19:53:36,316,37,0,0,12688.34,0
1441130,19:55:00,19:55:00,240,38,0,0,13132.91,1
1441130,19:58:24,19:58:24,317,39,0,0,14069.9,0
1441130,19:59:04,19:59:04,318,40,0,0,14304.65,0
1441130,20:00:06,20:00:06,319,41,0,0,14622.24,0
1441130,20:01:07,20:01:07,320,42,0,0,14871.12,0
1441130,20:01:51,20:01:51,321,43,0,0,15112.36,0
1441130,20:02:35,20:02:35,322,44,0,0,15309.45,0
1441130,20:03:37,20:03:37,323,45,0,0,15583.5,0
1441130,20:04:34,20:04:34,324,46,0,0,15849.28,0
1441130,20:06:00,20:06:00,132,47,0,0,16165.53,1
1441140,19:19:00,19:19:00,705,1,0,0,0.0,1
1441140,19:20:03,19:20:03,706,2,0,0,461.09,0
1441140,19:21:29,19:21:29,707,3,0,0,895.31,0
1441140,19:22:25,19:22:25,708,4,0,0,1201.02,0
1441140,19:23:14,19:23:14,709,5,0,0,1482.89,0
1441140,19:23:48,19:23:48,279,6,0,0,1731.04,0
1441140,19:27:18,19:27:18,280,7,0,0,3252.62,0
1441140,19:28:00,19:28:00,281,8,0,0,3551.88,0
1441140,19:28:24,19:28:24,283,9,0,0,3734.3,0
1441140,19:28:56,19:28:56,284,10,0,0,3992.85,0
1441140,19:29:23,19:29:23,285,11,0,0,4201.61,0
1441140,19:29:50,19:29:50,286,12,0,0,4407.49,0
1441140,19:30:56,19:30:56,287,13,0,0,4896.14,0
1441140,19:32:00,19:32:00,288,14,0,0,5353.99,1
1441140,19:33:03,19:33:03,289,15,0,0,5705.44,0
1441140,19:34:10,19:34:10,290,16,0,0,6075.22,0
1441140,19:35:54,19:35:54,291,17,0,0,6628.77,0
1441140,19:36:32,19:36:32,292,18,0,0,6842.92,0
1441140,19:37:42,19:37:42,294,19,0,0,7202.34,0
1441140,19:38:14,19:38:14,295,20,0,0,7388.31,0
1441140,19:38:42,19:38:42,296,21,0,0,7555.62,0
1441140,19:39:17,19:39:17,297,22,0,0,7761.13,0
1441140,19:40:05,19:40:05,298,23,0,0,8047.67,0
1441140,19:40:53,19:40:53,299,24,0,0,8332.67,0
1441140,19:43:00,19:43:00,301,25,0,0,9018.22,1
1441140,19:44:15,19:44:15,302,26,0,0,9451.26,0
1441140,19:44:52,19:44:52,303,27,0,0,9689.9,0
1441140,19:45:18,19:45:18,305,28,0,0,9859.73,0
1441140,19:46:10,19:46:10,306,29,0,0,10195.17,0
1441140,19:47:05,19:47:05,307,30,0,0,10511.48,0
1441140,19:48:06,19:48:06,308,31,0,0,10863.07,0
1441140,19:49:21,19:49:21,310,32,0,0,11293.73,0
1441140,19:50:05,19:50:05,311,33,0,0,11549.62,0
1441140,19:51:00,19:51:00,312,34,0,0,11875.86,0
1441140,19:52:06,19:52:06,313,35,0,0,12194.85,0
1441140,19:53:10,19:53:10,314,36,0,0,12544.03,0
1441140,19:53:36,19:53:36,316,37,0,0,12688.34,0
1441140,19:55:00,19:55:00,240,38,0,0,13132.91,1
1441140,19:58:24,19:58:24,317,39,0,0,14069.9,0
1441140,19:59:04,19:59:04,318,40,0,0,14304.65,0
1441140,20:00:06,20:00:06,319,41,0,0,14622.24,0
1441140,20:01:07,20:01:07,320,42,0,0,14871.12,0
1441140,20:01:51,20:01:51,321,43,0,0,15112.36,0
1441140,20:02:35,20:02:35,322,44,0,0,15309.45,0
1441140,20:03:37,20:03:37,323,45,0,0,15583.5,0
1441140,20:04:34,20:04:34,324,46,0,0,15849.28,0
1441140,20:06:00,20:06:00,132,47,0,0,16165.53,1
1441150,19:19:00,19:19:00,705,1,0,0,0.0,1
1441150,19:20:03,19:20:03,706,2,0,0,461.09,0
1441150,19:21:29,19:21:29,707,3,0,0,895.31,0
1441150,19:22:25,19:22:25,708,4,0,0,1201.02,0
1441150,19:23:14,19:23:14,709,5,0,0,1482.89,0
1441150,19:23:48,19:23:48,279,6,0,0,1731.04,0
1441150,19:27:18,19:27:18,280,7,0,0,3252.62,0
1441150,19:28:00,19:28:00,281,8,0,0,3551.88,0
1441150,19:28:24,19:28:24,283,9,0,0,3734.3,0
1441150,19:28:56,19:28:56,284,10,0,0,3992.85,0
1441150,19:29:23,19:29:23,285,11,0,0,4201.61,0
1441150,19:29:50,19:29:50,286,12,0,0,4407.49,0
1441150,19:30:56,19:30:56,287,13,0,0,4896.14,0
1441150,19:32:00,19:32:00,288,14,0,0,5353.99,1
1441150,19:33:03,19:33:03,289,15,0,0,5705.44,0
1441150,19:34:10,19:34:10,290,16,0,0,6075.22,0
1441150,19:35:54,19:35:54,291,17,0,0,6628.77,0
1441150,19:36:32,19:36:32,292,18,0,0,6842.92,0
1441150,19:37:42,19:37:42,294,19,0,0,7202.34,0
1441150,19:38:14,19:38:14,295,20,0,0,7388.31,0
1441150,19:38:42,19:38:42,296,21,0,0,7555.62,0
1441150,19:39:17,19:39:17,297,22,0,0,7761.13,0
1441150,19:40:05,19:40:05,298,23,0,0,8047.67,0
1441150,19:40:53,19:40:53,299,24,0,0,8332.67,0
1441150,19:43:00,19:43:00,301,25,0,0,9018.22,1
1441150,19:44:15,19:44:15,302,26,0,0,9451.26,0
1441150,19:44:52,19:44:52,303,27,0,0,9689.9,0
1441150,19:45:18,19:45:18,305,28,0,0,9859.73,0
1441150,19:46:10,19:46:10,306,29,0,0,10195.17,0
1441150,19:47:05,19:47:05,307,30,0,0,10511.48,0
1441150,19:48:06,19:48:06,308,31,0,0,10863.07,0
1441150,19:49:21,19:49:21,310,32,0,0,11293.73,0
1441150,19:50:05,19:50:05,311,33,0,0,11549.62,0
1441150,19:51:00,19:51:00,312,34,0,0,11875.86,0
1441150,19:52:06,19:52:06,313,35,0,0,12194.85,0
1441150,19:53:10,19:53:10,314,36,0,0,12544.03,0
1441150,19:53:36,19:53:36,316,37,0,0,12688.34,0
1441150,19:55:00,19:55:00,240,38,0,0,13132.91,1
1441150,19:58:24,19:58:24,317,39,0,0,14069.9,0
1441150,19:59:04,19:59:04,318,40,0,0,14304.65,0
1441150,20:00:06,20:00:06,319,41,0,0,14622.24,0
1441150,20:01:07,20:01:07,320,42,0,0,14871.12,0
1441150,20:01:51,20:01:51,321,43,0,0,15112.36,0
1441150,20:02:35,20:02:35,322,44,0,0,15309.45,0
1441150,20:03:37,20:03:37,323,45,0,0,15583.5,0
1441150,20:04:34,20:04:34,324,46,0,0,15849.28,0
1441150,20:06:00,20:06:00,132,47,0,0,16165.53,1
1441160,19:19:00,19:19:00,705,1,0,0,0.0,1
1441160,19:20:03,19:20:03,706,2,0,0,461.09,0
1441160,19:21:29,19:21:29,707,3,0,0,895.31,0
1441160,19:22:25,19:22:25,708,4,0,0,1201.02,0
1441160,19:23:14,19:23:14,709,5,0,0,1482.89,0
1441160,19:23:48,19:23:48,279,6,0,0,1731.04,0
1441160,19:27:18,19:27:18,280,7,0,0,3252.62,0
1441160,19:28:00,19:28:00,281,8,0,0,3551.88,0
1441160,19:28:24,19:28:24,283,9,0,0,3734.3,0
1441160,19:28:56,19:28:56,284,10,0,0,3992.85,0
1441160,19:29:23,19:29:23,285,11,0,0,4201.61,0
1441160,19:29:50,19:29:50,286,12,0,0,4407.49,0
1441160,19:30:56,19:30:56,287,13,0,0,4896.14,0
1441160,19:32:00,19:32:00,288,14,0,0,5353.99,1
1441160,19:33:03,19:33:03,289,15,0,0,5705.44,0
1441160,19:34:10,19:34:10,290,16,0,0,6075.22,0
1441160,19:35:54,19:35:54,291,17,0,0,6628.77,0
1441160,19:36:32,19:36:32,292,18,0,0,6842.92,0
1441160,19:37:42,19:37:42,294,19,0,0,7202.34,0
1441160,19:38:14,19:38:14,295,20,0,0,7388.31,0
1441160,19:38:42,19:38:42,296,21,0,0,7555.62,0
1441160,19:39:17,19:39:17,297,22,0,0,7761.13,0
1441160,19:40:05,19:40:05,298,23,0,0,8047.67,0
1441160,19:40:53,19:40:53,299,24,0,0,8332.67,0
1441160,19:43:00,19:43:00,301,25,0,0,9018.22,1
1441160,19:44:15,19:44:15,302,26,0,0,9451.26,0
1441160,19:44:52,19:44:52,303,27,0,0,9689.9,0
1441160,19:45:18,19:45:18,305,28,0,0,9859.73,0
1441160,19:46:10,19:46:10,306,29,0,0,10195.17,0
1441160,19:47:05,19:47:05,307,30,0,0,10511.48,0
1441160,19:48:06,19:48:06,308,31,0,0,10863.07,0
1441160,19:49:21,19:49:21,310,32,0,0,11293.73,0
1441160,19:50:05,19:50:05,311,33,0,0,11549.62,0
1441160,19:51:00,19:51:00,312,34,0,0,11875.86,0
1441160,19:52:06,19:52:06,313,35,0,0,12194.85,0
1441160,19:53:10,19:53:10,314,36,0,0,12544.03,0
1441160,19:53:36,19:53:36,316,37,0,0,12688.34,0
1441160,19:55:00,19:55:00,240,38,0,0,13132.91,1
1441160,19:58:24,19:58:24,317,39,0,0,14069.9,0
1441160,19:59:04,19:59:04,318,40,0,0,14304.65,0
1441160,20:00:06,20:00:06,319,41,0,0,14622.24,0
1441160,20:01:07,20:01:07,320,42,0,0,14871.12,0
1441160,20:01:51,20:01:51,321,43,0,0,15112.36,0
1441160,20:02:35,20:02:35,322,44,0,0,15309.45,0
1441160,20:03:37,20:03:37,323,45,0,0,15583.5,0
1441160,20:04:34,20:04:34,324,46,0,0,15849.28,0
1441160,20:06:00,20:06:00,132,47,0,0,16165.53,1
1441170,19:19:00,19:19:00,705,1,0,0,0.0,1
1441170,19:20:03,19:20:03,706,2,0,0,461.09,0
1441170,19:21:29,19:21:29,707,3,0,0,895.31,0
1441170,19:22:25,19:22:25,708,4,0,0,1201.02,0
1441170,19:23:14,19:23:14,709,5,0,0,1482.89,0
1441170,19:23:48,19:23:48,279,6,0,0,1731.04,0
1441170,19:27:18,19:27:18,280,7,0,0,3252.62,0
1441170,19:28:00,19:28:00,281,8,0,0,3551.88,0
1441170,19:28:24,19:28:24,283,9,0,0,3734.3,0
1441170,19:28:56,19:28:56,284,10,0,0,3992.85,0
1441170,19:29:23,19:29:23,285,11,0,0,4201.61,0
1441170,19:29:50,19:29:50,286,12,0,0,4407.49,0
1441170,19:30:56,19:30:56,287,13,0,0,4896.14,0
1441170,19:32:00,19:32:00,288,14,0,0,5353.99,1
1441170,19:33:03,19:33:03,289,15,0,0,5705.44,0
1441170,19:34:10,19:34:10,290,16,0,0,6075.22,0
1441170,19:35:54,19:35:54,291,17,0,0,6628.77,0
1441170,19:36:32,19:36:32,292,18,0,0,6842.92,0
1441170,19:37:42,19:37:42,294,19,0,0,7202.34,0
1441170,19:38:14,19:38:14,295,20,0,0,7388.31,0
1441170,19:38:42,19:38:42,296,21,0,0,7555.62,0
1441170,19:39:17,19:39:17,297,22,0,0,7761.13,0
1441170,19:40:05,19:40:05,298,23,0,0,8047.67,0
1441170,19:40:53,19:40:53,299,24,0,0,8332.67,0
1441170,19:43:00,19:43:00,301,25,0,0,9018.22,1
1441170,19:44:15,19:44:15,302,26,0,0,9451.26,0
1441170,19:44:52,19:44:52,303,27,0,0,9689.9,0
1441170,19:45:18,19:45:18,305,28,0,0,9859.73,0
1441170,19:46:10,19:46:10,306,29,0,0,10195.17,0
1441170,19:47:05,19:47:05,307,30,0,0,10511.48,0
1441170,19:48:06,19:48:06,308,31,0,0,10863.07,0
1441170,19:49:21,19:49:21,310,32,0,0,11293.73,0
1441170,19:50:05,19:50:05,311,33,0,0,11549.62,0
1441170,19:51:00,19:51:00,312,34,0,0,11875.86,0
1441170,19:52:06,19:52:06,313,35,0,0,12194.85,0
1441170,19:53:10,19:53:10,314,36,0,0,12544.03,0
1441170,19:53:36,19:53:36,316,37,0,0,12688.34,0
1441170,19:55:00,19:55:00,240,38,0,0,13132.91,1
1441170,19:58:24,19:58:24,317,39,0,0,14069.9,0
1441170,19:59:04,19:59:04,318,40,0,0,14304.65,0
1441170,20:00:06,20:00:06,319,41,0,0,14622.24,0
1441170,20:01:07,20:01:07,320,42,0,0,14871.12,0
1441170,20:01:51,20:01:51,321,43,0,0,15112.36,0
1441170,20:02:35,20:02:35,322,44,0,0,15309.45,0
1441170,20:03:37,20:03:37,323,45,0,0,15583.5,0
1441170,20:04:34,20:04:34,324,46,0,0,15849.28,0
1441170,20:06:00,20:06:00,132,47,0,0,16165.53,1
1441180,19:19:00,19:19:00,705,1,0,0,0.0,1
1441180,19:20:03,19:20:03,706,2,0,0,461.09,0
1441180,19:21:29,19:21:29,707,3,0,0,895.31,0
1441180,19:22:25,19:22:25,708,4,0,0,1201.02,0
1441180,19:23:14,19:23:14,709,5,0,0,1482.89,0
1441180,19:23:48,19:23:48,279,6,0,0,1731.04,0
1441180,19:27:18,19:27:18,280,7,0,0,3252.62,0
1441180,19:28:00,19:28:00,281,8,0,0,3551.88,0
1441180,19:28:24,19:28:24,283,9,0,0,3734.3,0
1441180,19:28:56,19:28:56,284,10,0,0,3992.85,0
1441180,19:29:23,19:29:23,285,11,0,0,4201.61,0
1441180,19:29:50,19:29:50,286,12,0,0,4407.49,0
1441180,19:30:56,19:30:56,287,13,0,0,4896.14,0
1441180,19:32:00,19:32:00,288,14,0,0,5353.99,1
1441180,19:33:03,19:33:03,289,15,0,0,5705.44,0
1441180,19:34:10,19:34:10,290,16,0,0,6075.22,0
1441180,19:35:54,19:35:54,291,17,0,0,6628.77,0
1441180,19:36:32,19:36:32,292,18,0,0,6842.92,0
1441180,19:37:42,19:37:42,294,19,0,0,7202.34,0
1441180,19:38:14,19:38:14,295,20,0,0,7388.31,0
1441180,19:38:42,19:38:42,296,21,0,0,7555.62,0
1441180,19:39:17,19:39:17,297,22,0,0,7761.13,0
1441180,19:40:05,19:40:05,298,23,0,0,8047.67,0
1441180,19:40:53,19:40:53,299,24,0,0,8332.67,0
1441180,19:43:00,19:43:00,301,25,0,0,9018.22,1
1441180,19:44:15,19:44:15,302,26,0,0,9451.26,0
1441180,19:44:52,19:44:52,303,27,0,0,9689.9,0
1441180,19:45:18,19:45:18,305,28,0,0,9859.73,0
1441180,19:46:10,19:46:10,306,29,0,0,10195.17,0
1441180,19:47:05,19:47:05,307,30,0,0,10511.48,0
1441180,19:48:06,19:48:06,308,31,0,0,10863.07,0
1441180,19:49:21,19:49:21,310,32,0,0,11293.73,0
1441180,19:50:05,19:50:05,311,33,0,0,11549.62,0
1441180,19:51:00,19:51:00,312,34,0,0,11875.86,0
1441180,19:52:06,19:52:06,313,35,0,0,12194.85,0
1441180,19:53:10,19:53:10,314,36,0,0,12544.03,0
1441180,19:53:36,19:53:36,316,37,0,0,12688.34,0
1441180,19:55:00,19:55:00,240,38,0,0,13132.91,1
1441180,19:58:24,19:58:24,317,39,0,0,14069.9,0
1441180,19:59:04,19:59:04,318,40,0,0,14304.65,0
1441180,20:00:06,20:00:06,319,41,0,0,14622.24,0
1441180,20:01:07,20:01:07,320,42,0,0,14871.12,0
1441180,20:01:51,20:01:51,321,43,0,0,15112.36,0
1441180,20:02:35,20:02:35,322,44,0,0,15309.45,0
1441180,20:03:37,20:03:37,323,45,0,0,15583.5,0
1441180,20:04:34,20:04:34,324,46,0,0,15849.28,0
1441180,20:06:00,20:06:00,132,47,0,0,16165.53,1
1442020,16:44:00,16:44:00,705,1,0,0,0.0,1
1442020,16:45:32,16:45:32,706,2,0,0,461.09,0
1442020,16:47:37,16:47:37,707,3,0,0,895.31,0
1442020,16:49:00,16:49:00,708,4,0,0,1201.02,0
1442020,16:50:11,16:50:11,709,5,0,0,1482.89,0
1442020,16:51:01,16:51:01,279,6,0,0,1731.04,0
1442020,16:56:09,16:56:09,280,7,0,0,3252.62,0
1442020,16:57:09,16:57:09,281,8,0,0,3551.88,0
1442020,16:57:45,16:57:45,283,9,0,0,3734.3,0
1442020,16:58:31,16:58:31,284,10,0,0,3992.85,0
1442020,16:59:11,16:59:11,285,11,0,0,4201.61,0
1442020,16:59:50,16:59:50,286,12,0,0,4407.49,0
1442020,17:01:27,17:01:27,287,13,0,0,4896.14,0
1442020,17:03:00,17:03:00,288,14,0,0,5353.99,1
1442020,17:04:32,17:04:32,289,15,0,0,5705.44,0
1442020,17:06:09,17:06:09,290,16,0,0,6075.22,0
1442020,17:08:41,17:08:41,291,17,0,0,6628.77,0
1442020,17:09:36,17:09:36,292,18,0,0,6842.92,0
1442020,17:11:18,17:11:18,294,19,0,0,7202.34,0
1442020,17:12:04,17:12:04,295,20,0,0,7388.31,0
1442020,17:12:46,17:12:46,296,21,0,0,7555.62,0
1442020,17:13:36,17:13:36,297,22,0,0,7761.13,0
1442020,17:14:46,17:14:46,298,23,0,0,8047.67,0
1442020,17:15:55,17:15:55,299,24,0,0,8332.67,0
1442020,17:19:00,17:19:00,301,25,0,0,9018.22,1
1442020,17:20:59,17:20:59,302,26,0,0,9451.26,0
1442020,17:21:58,17:21:58,303,27,0,0,9689.9,0
1442020,17:22:40,17:22:40,305,28,0,0,9859.73,0
1442020,17:24:02,17:24:02,306,29,0,0,10195.17,0
1442020,17:25:29,17:25:29,307,30,0,0,10511.48,0
1442020,17:27:06,17:27:06,308,31,0,0,10863.07,0
1442020,17:31:00,17:31:00,248,32,0,0,11675.1,1
1442020,17:35:38,17:35:38,310,33,0,0,12544.94,0
1442020,17:36:50,17:36:50,311,34,0,0,12800.83,0
1442020,17:38:21,17:38:21,312,35,0,0,13127.07,0
1442020,17:40:12,17:40:12,313,36,0,0,13446.06,0
1442020,17:41:57,17:41:57,314,37,0,0,13795.24,0
1442020,17:42:40,17:42:40,316,38,0,0,13939.55,0
1442020,17:45:00,17:45:00,240,39,0,0,14384.12,1
1442020,17:48:55,17:48:55,317,40,0,0,15321.11,0
1442020,17:49:42,17:49:42,318,41,0,0,15555.86,0
1442020,17:50:52,17:50:52,319,42,0,0,15873.45,0
1442020,17:52:03,17:52:03,320,43,0,0,16122.33,0
1442020,17:52:54,17:52:54,321,44,0,0,16363.57,0
1442020,17:53:45,17:53:45,322,45,0,0,16560.66,0
1442020,17:54:55,17:54:55,323,46,0,0,16834.71,0
1442020,17:56:06,17:56:06,324,47,0,0,17100.9,0
1442020,17:57:16,17:57:16,325,48,0,0,17391.13,0
1442020,18:01:00,18:01:00,230,49,0,0,18272.64,1
1442030,16:44:00,16:44:00,705,1,0,0,0.0,1
1442030,16:45:32,16:45:32,706,2,0,0,461.09,0
1442030,16:47:37,16:47:37,707,3,0,0,895.31,0
1442030,16:49:00,16:49:00,708,4,0,0,1201.02,0
1442030,16:50:11,16:50:11,709,5,0,0,1482.89,0
1442030,16:51:01,16:51:01,279,6,0,0,1731.04,0
1442030,16:56:09,16:56:09,280,7,0,0,3252.62,0
1442030,16:57:09,16:57:09,281,8,0,0,3551.88,0
1442030,16:57:45,16:57:45,283,9,0,0,3734.3,0
1442030,16:58:31,16:58:31,284,10,0,0,3992.85,0
1442030,16:59:11,16:59:11,285,11,0,0,4201.61,0
1442030,16:59:50,16:59:50,286,12,0,0,4407.49,0
1442030,17:01:27,17:01:27,287,13,0,0,4896.14,0
1442030,17:03:00,17:03:00,288,14,0,0,5353.99,1
1442030,17:04:32,17:04:32,289,15,0,0,5705.44,0
1442030,17:06:09,17:06:09,290,16,0,0,6075.22,0
1442030,17:08:41,17:08:41,291,17,0,0,6628.77,0
1442030,17:09:36,17:09:36,292,18,0,0,6842.92,0
1442030,17:11:18,17:11:18,294,19,0,0,7202.34,0
1442030,17:12:04,17:12:04,295,20,0,0,7388.31,0
1442030,17:12:46,17:12:46,296,21,0,0,7555.62,0
1442030,17:13:36,17:13:36,297,22,0,0,7761.13,0
1442030,17:14:46,17:14:46,298,23,0,0,8047.67,0
1442030,17:15:55,17:15:55,299,24,0,0,8332.67,0
1442030,17:19:00,17:19:00,301,25,0,0,9018.22,1
1442030,17:20:59,17:20:59,302,26,0,0,9451.26,0
1442030,17:21:58,17:21:58,303,27,0,0,9689.9,0
1442030,17:22:40,17:22:40,305,28,0,0,9859.73,0
1442030,17:24:02,17:24:02,306,29,0,0,10195.17,0
1442030,17:25:29,17:25:29,307,30,0,0,10511.48,0
1442030,17:27:06,17:27:06,308,31,0,0,10863.07,0
1442030,17:31:00,17:31:00,248,32,0,0,11675.1,1
1442030,17:35:38,17:35:38,310,33,0,0,12544.94,0
1442030,17:36:50,17:36:50,311,34,0,0,12800.83,0
1442030,17:38:21,17:38:21,312,35,0,0,13127.07,0
1442030,17:40:12,17:40:12,313,36,0,0,13446.06,0
1442030,17:41:57,17:41:57,314,37,0,0,13795.24,0
1442030,17:42:40,17:42:40,316,38,0,0,13939.55,0
1442030,17:45:00,17:45:00,240,39,0,0,14384.12,1
1442030,17:48:55,17:48:55,317,40,0,0,15321.11,0
1442030,17:49:42,17:49:42,318,41,0,0,15555.86,0
1442030,17:50:52,17:50:52,319,42,0,0,15873.45,0
1442030,17:52:03,17:52:03,320,43,0,0,16122.33,0
1442030,17:52:54,17:52:54,321,44,0,0,16363.57,0
1442030,17:53:45,17:53:45,322,45,0,0,16560.66,0
1442030,17:54:55,17:54:55,323,46,0,0,16834.71,0
1442030,17:56:06,17:56:06,324,47,0,0,17100.9,0
1442030,17:57:16,17:57:16,325,48,0,0,17391.13,0
1442030,18:01:00,18:01:00,230,49,0,0,18272.64,1
1442040,16:44:00,16:44:00,705,1,0,0,0.0,1
1442040,16:45:32,16:45:32,706,2,0,0,461.09,0
1442040,16:47:37,16:47:37,707,3,0,0,895.31,0
1442040,16:49:00,16:49:00,708,4,0,0,1201.02,0
1442040,16:50:11,16:50:11,709,5,0,0,1482.89,0
1442040,16:51:01,16:51:01,279,6,0,0,1731.04,0
1442040,16:56:09,16:56:09,280,7,0,0,3252.62,0
1442040,16:57:09,16:57:09,281,8,0,0,3551.88,0
1442040,16:57:45,16:57:45,283,9,0,0,3734.3,0
1442040,16:58:31,16:58:31,284,10,0,0,3992.85,0
1442040,16:59:11,16:59:11,285,11,0,0,4201.61,0
1442040,16:59:50,16:59:50,286,12,0,0,4407.49,0
1442040,17:01:27,17:01:27,287,13,0,0,4896.14,0
1442040,17:03:00,17:03:00,288,14,0,0,5353.99,1
1442040,17:04:32,17:04:32,289,15,0,0,5705.44,0
1442040,17:06:09,17:06:09,290,16,0,0,6075.22,0
1442040,17:08:41,17:08:41,291,17,0,0,6628.77,0
1442040,17:09:36,17:09:36,292,18,0,0,6842.92,0
1442040,17:11:18,17:11:18,294,19,0,0,7202.34,0
1442040,17:12:04,17:12:04,295,20,0,0,7388.31,0
1442040,17:12:46,17:12:46,296,21,0,0,7555.62,0
1442040,17:13:36,17:13:36,297,22,0,0,7761.13,0
1442040,17:14:46,17:14:46,298,23,0,0,8047.67,0
1442040,17:15:55,17:15:55,299,24,0,0,8332.67,0
1442040,17:19:00,17:19:00,301,25,0,0,9018.22,1
1442040,17:20:59,17:20:59,302,26,0,0,9451.26,0
1442040,17:21:58,17:21:58,303,27,0,0,9689.9,0
1442040,17:22:40,17:22:40,305,28,0,0,9859.73,0
1442040,17:24:02,17:24:02,306,29,0,0,10195.17,0
1442040,17:25:29,17:25:29,307,30,0,0,10511.48,0
1442040,17:27:06,17:27:06,308,31,0,0,10863.07,0
1442040,17:31:00,17:31:00,248,32,0,0,11675.1,1
1442040,17:35:38,17:35:38,310,33,0,0,12544.94,0
1442040,17:36:50,17:36:50,311,34,0,0,12800.83,0
1442040,17:38:21,17:38:21,312,35,0,0,13127.07,0
1442040,17:40:12,17:40:12,313,36,0,0,13446.06,0
1442040,17:41:57,17:41:57,314,37,0,0,13795.24,0
1442040,17:42:40,17:42:40,316,38,0,0,13939.55,0
1442040,17:45:00,17:45:00,240,39,0,0,14384.12,1
1442040,17:48:55,17:48:55,317,40,0,0,15321.11,0
1442040,17:49:42,17:49:42,318,41,0,0,15555.86,0
1442040,17:50:52,17:50:52,319,42,0,0,15873.45,0
1442040,17:52:03,17:52:03,320,43,0,0,16122.33,0
1442040,17:52:54,17:52:54,321,44,0,0,16363.57,0
1442040,17:53:45,17:53:45,322,45,0,0,16560.66,0
1442040,17:54:55,17:54:55,323,46,0,0,16834.71,0
1442040,17:56:06,17:56:06,324,47,0,0,17100.9,0
1442040,17:57:16,17:57:16,325,48,0,0,17391.13,0
1442040,18:01:00,18:01:00,230,49,0,0,18272.64,1
1442050,16:44:00,16:44:00,705,1,0,0,0.0,1
1442050,16:45:32,16:45:32,706,2,0,0,461.09,0
1442050,16:47:37,16:47:37,707,3,0,0,895.31,0
1442050,16:49:00,16:49:00,708,4,0,0,1201.02,0
1442050,16:50:11,16:50:11,709,5,0,0,1482.89,0
1442050,16:51:01,16:51:01,279,6,0,0,1731.04,0
1442050,16:56:09,16:56:09,280,7,0,0,3252.62,0
1442050,16:57:09,16:57:09,281,8,0,0,3551.88,0
1442050,16:57:45,16:57:45,283,9,0,0,3734.3,0
1442050,16:58:31,16:58:31,284,10,0,0,3992.85,0
1442050,16:59:11,16:59:11,285,11,0,0,4201.61,0
1442050,16:59:50,16:59:50,286,12,0,0,4407.49,0
1442050,17:01:27,17:01:27,287,13,0,0,4896.14,0
1442050,17:03:00,17:03:00,288,14,0,0,5353.99,1
1442050,17:04:32,17:04:32,289,15,0,0,5705.44,0
1442050,17:06:09,17:06:09,290,16,0,0,6075.22,0
1442050,17:08:41,17:08:41,291,17,0,0,6628.77,0
1442050,17:09:36,17:09:36,292,18,0,0,6842.92,0
1442050,17:11:18,17:11:18,294,19,0,0,7202.34,0
1442050,17:12:04,17:12:04,295,20,0,0,7388.31,0
1442050,17:12:46,17:12:46,296,21,0,0,7555.62,0
1442050,17:13:36,17:13:36,297,22,0,0,7761.13,0
1442050,17:14:46,17:14:46,298,23,0,0,8047.67,0
1442050,17:15:55,17:15:55,299,24,0,0,8332.67,0
1442050,17:19:00,17:19:00,301,25,0,0,9018.22,1
1442050,17:20:59,17:20:59,302,26,0,0,9451.26,0
1442050,17:21:58,17:21:58,303,27,0,0,9689.9,0
1442050,17:22:40,17:22:40,305,28,0,0,9859.73,0
1442050,17:24:02,17:24:02,306,29,0,0,10195.17,0
1442050,17:25:29,17:25:29,307,30,0,0,10511.48,0
1442050,17:27:06,17:27:06,308,31,0,0,10863.07,0
1442050,17:31:00,17:31:00,248,32,0,0,11675.1,1
1442050,17:35:38,17:35:38,310,33,0,0,12544.94,0
1442050,17:36:50,17:36:50,311,34,0,0,12800.83,0
1442050,17:38:21,17:38:21,312,35,0,0,13127.07,0
1442050,17:40:12,17:40:12,313,36,0,0,13446.06,0
1442050,17:41:57,17:41:57,314,37,0,0,13795.24,0
1442050,17:42:40,17:42:40,316,38,0,0,13939.55,0
1442050,17:45:00,17:45:00,240,39,0,0,14384.12,1
1442050,17:48:55,17:48:55,317,40,0,0,15321.11,0
1442050,17:49:42,17:49:42,318,41,0,0,15555.86,0
1442050,17:50:52,17:50:52,319,42,0,0,15873.45,0
1442050,17:52:03,17:52:03,320,43,0,0,16122.33,0
1442050,17:52:54,17:52:54,321,44,0,0,16363.57,0
1442050,17:53:45,17:53:45,322,45,0,0,16560.66,0
1442050,17:54:55,17:54:55,323,46,0,0,16834.71,0
1442050,17:56:06,17:56:06,324,47,0,0,17100.9,0
1442050,17:57:16,17:57:16,325,48,0,0,17391.13,0
1442050,18:01:00,18:01:00,230,49,0,0,18272.64,1
1442080,16:44:00,16:44:00,705,1,0,0,0.0,1
1442080,16:45:32,16:45:32,706,2,0,0,461.09,0
1442080,16:47:37,16:47:37,707,3,0,0,895.31,0
1442080,16:49:00,16:49:00,708,4,0,0,1201.02,0
1442080,16:50:11,16:50:11,709,5,0,0,1482.89,0
1442080,16:51:01,16:51:01,279,6,0,0,1731.04,0
1442080,16:56:09,16:56:09,280,7,0,0,3252.62,0
1442080,16:57:09,16:57:09,281,8,0,0,3551.88,0
1442080,16:57:45,16:57:45,283,9,0,0,3734.3,0
1442080,16:58:31,16:58:31,284,10,0,0,3992.85,0
1442080,16:59:11,16:59:11,285,11,0,0,4201.61,0
1442080,16:59:50,16:59:50,286,12,0,0,4407.49,0
1442080,17:01:27,17:01:27,287,13,0,0,4896.14,0
1442080,17:03:00,17:03:00,288,14,0,0,5353.99,1
1442080,17:04:32,17:04:32,289,15,0,0,5705.44,0
1442080,17:06:09,17:06:09,290,16,0,0,6075.22,0
1442080,17:08:41,17:08:41,291,17,0,0,6628.77,0
1442080,17:09:36,17:09:36,292,18,0,0,6842.92,0
1442080,17:11:18,17:11:18,294,19,0,0,7202.34,0
1442080,17:12:04,17:12:04,295,20,0,0,7388.31,0
1442080,17:12:46,17:12:46,296,21,0,0,7555.62,0
1442080,17:13:36,17:13:36,297,22,0,0,7761.13,0
1442080,17:14:46,17:14:46,298,23,0,0,8047.67,0
1442080,17:15:55,17:15:55,299,24,0,0,8332.67,0
1442080,17:19:00,17:19:00,301,25,0,0,9018.22,1
1442080,17:20:59,17:20:59,302,26,0,0,9451.26,0
1442080,17:21:58,17:21:58,303,27,0,0,9689.9,0
1442080,17:22:40,17:22:40,305,28,0,0,9859.73,0
1442080,17:24:02,17:24:02,306,29,0,0,10195.17,0
1442080,17:25:29,17:25:29,307,30,0,0,10511.48,0
1442080,17:27:06,17:27:06,308,31,0,0,10863.07,0
1442080,17:31:00,17:31:00,248,32,0,0,11675.1,1
1442080,17:35:38,17:35:38,310,33,0,0,12544.94,0
1442080,17:36:50,17:36:50,311,34,0,0,12800.83,0
1442080,17:38:21,17:38:21,312,35,0,0,13127.07,0
1442080,17:40:12,17:40:12,313,36,0,0,13446.06,0
1442080,17:41:57,17:41:57,314,37,0,0,13795.24,0
1442080,17:42:40,17:42:40,316,38,0,0,13939.55,0
1442080,17:45:00,17:45:00,240,39,0,0,14384.12,1
1442080,17:48:55,17:48:55,317,40,0,0,15321.11,0
1442080,17:49:42,17:49:42,318,41,0,0,15555.86,0
1442080,17:50:52,17:50:52,319,42,0,0,15873.45,0
1442080,17:52:03,17:52:03,320,43,0,0,16122.33,0
1442080,17:52:54,17:52:54,321,44,0,0,16363.57,0
1442080,17:53:45,17:53:45,322,45,0,0,16560.66,0
1442080,17:54:55,17:54:55,323,46,0,0,16834.71,0
1442080,17:56:06,17:56:06,324,47,0,0,17100.9,0
1442080,17:57:16,17:57:16,325,48,0,0,17391.13,0
1442080,18:01:00,18:01:00,230,49,0,0,18272.64,1
1442090,16:44:00,16:44:00,705,1,0,0,0.0,1
1442090,16:45:32,16:45:32,706,2,0,0,461.09,0
1442090,16:47:37,16:47:37,707,3,0,0,895.31,0
1442090,16:49:00,16:49:00,708,4,0,0,1201.02,0
1442090,16:50:11,16:50:11,709,5,0,0,1482.89,0
1442090,16:51:01,16:51:01,279,6,0,0,1731.04,0
1442090,16:56:09,16:56:09,280,7,0,0,3252.62,0
1442090,16:57:09,16:57:09,281,8,0,0,3551.88,0
1442090,16:57:45,16:57:45,283,9,0,0,3734.3,0
1442090,16:58:31,16:58:31,284,10,0,0,3992.85,0
1442090,16:59:11,16:59:11,285,11,0,0,4201.61,0
1442090,16:59:50,16:59:50,286,12,0,0,4407.49,0
1442090,17:01:27,17:01:27,287,13,0,0,4896.14,0
1442090,17:03:00,17:03:00,288,14,0,0,5353.99,1
1442090,17:04:32,17:04:32,289,15,0,0,5705.44,0
1442090,17:06:09,17:06:09,290,16,0,0,6075.22,0
1442090,17:08:41,17:08:41,291,17,0,0,6628.77,0
1442090,17:09:36,17:09:36,292,18,0,0,6842.92,0
1442090,17:11:18,17:11:18,294,19,0,0,7202.34,0
1442090,17:12:04,17:12:04,295,20,0,0,7388.31,0
1442090,17:12:46,17:12:46,296,21,0,0,7555.62,0
1442090,17:13:36,17:13:36,297,22,0,0,7761.13,0
1442090,17:14:46,17:14:46,298,23,0,0,8047.67,0
1442090,17:15:55,17:15:55,299,24,0,0,8332.67,0
1442090,17:19:00,17:19:00,301,25,0,0,9018.22,1
1442090,17:20:59,17:20:59,302,26,0,0,9451.26,0
1442090,17:21:58,17:21:58,303,27,0,0,9689.9,0
1442090,17:22:40,17:22:40,305,28,0,0,9859.73,0
1442090,17:24:02,17:24:02,306,29,0,0,10195.17,0
1442090,17:25:29,17:25:29,307,30,0,0,10511.48,0
1442090,17:27:06,17:27:06,308,31,0,0,10863.07,0
1442090,17:31:00,17:31:00,248,32,0,0,11675.1,1
1442090,17:35:38,17:35:38,310,33,0,0,12544.94,0
1442090,17:36:50,17:36:50,311,34,0,0,12800.83,0
1442090,17:38:21,17:38:21,312,35,0,0,13127.07,0
1442090,17:40:12,17:40:12,313,36,0,0,13446.06,0
1442090,17:41:57,17:41:57,314,37,0,0,13795.24,0
1442090,17:42:40,17:42:40,316,38,0,0,13939.55,0
1442090,17:45:00,17:45:00,240,39,0,0,14384.12,1
1442090,17:48:55,17:48:55,317,40,0,0,15321.11,0
1442090,17:49:42,17:49:42,318,41,0,0,15555.86,0
1442090,17:50:52,17:50:52,319,42,0,0,15873.45,0
1442090,17:52:03,17:52:03,320,43,0,0,16122.33,0
1442090,17:52:54,17:52:54,321,44,0,0,16363.57,0
1442090,17:53:45,17:53:45,322,45,0,0,16560.66,0
1442090,17:54:55,17:54:55,323,46,0,0,16834.71,0
1442090,17:56:06,17:56:06,324,47,0,0,17100.9,0
1442090,17:57:16,17:57:16,325,48,0,0,17391.13,0
1442090,18:01:00,18:01:00,230,49,0,0,18272.64,1
1442120,16:44:00,16:44:00,705,1,0,0,0.0,1
1442120,16:45:32,16:45:32,706,2,0,0,461.09,0
1442120,16:47:37,16:47:37,707,3,0,0,895.31,0
1442120,16:49:00,16:49:00,708,4,0,0,1201.02,0
1442120,16:50:11,16:50:11,709,5,0,0,1482.89,0
1442120,16:51:01,16:51:01,279,6,0,0,1731.04,0
1442120,16:56:09,16:56:09,280,7,0,0,3252.62,0
1442120,16:57:09,16:57:09,281,8,0,0,3551.88,0
1442120,16:57:45,16:57:45,283,9,0,0,3734.3,0
1442120,16:58:31,16:58:31,284,10,0,0,3992.85,0
1442120,16:59:11,16:59:11,285,11,0,0,4201.61,0
1442120,16:59:50,16:59:50,286,12,0,0,4407.49,0
1442120,17:01:27,17:01:27,287,13,0,0,4896.14,0
1442120,17:03:00,17:03:00,288,14,0,0,5353.99,1
1442120,17:04:32,17:04:32,289,15,0,0,5705.44,0
1442120,17:06:09,17:06:09,290,16,0,0,6075.22,0
1442120,17:08:41,17:08:41,291,17,0,0,6628.77,0
1442120,17:09:36,17:09:36,292,18,0,0,6842.92,0
1442120,17:11:18,17:11:18,294,19,0,0,7202.34,0
1442120,17:12:04,17:12:04,295,20,0,0,7388.31,0
1442120,17:12:46,17:12:46,296,21,0,0,7555.62,0
1442120,17:13:36,17:13:36,297,22,0,0,7761.13,0
1442120,17:14:46,17:14:46,298,23,0,0,8047.67,0
1442120,17:15:55,17:15:55,299,24,0,0,8332.67,0
1442120,17:19:00,17:19:00,301,25,0,0,9018.22,1
1442120,17:20:59,17:20:59,302,26,0,0,9451.26,0
1442120,17:21:58,17:21:58,303,27,0,0,9689.9,0
1442120,17:22:40,17:22:40,305,28,0,0,9859.73,0
1442120,17:24:02,17:24:02,306,29,0,0,10195.17,0
1442120,17:25:29,17:25:29,307,30,0,0,10511.48,0
1442120,17:27:06,17:27:06,308,31,0,0,10863.07,0
1442120,17:31:00,17:31:00,248,32,0,0,11675.1,1
1442120,17:35:38,17:35:38,310,33,0,0,12544.94,0
1442120,17:36:50,17:36:50,311,34,0,0,12800.83,0
1442120,17:38:21,17:38:21,312,35,0,0,13127.07,0
1442120,17:40:12,17:40:12,313,36,0,0,13446.06,0
1442120,17:41:57,17:41:57,314,37,0,0,13795.24,0
1442120,17:42:40,17:42:40,316,38,0,0,13939.55,0
1442120,17:45:00,17:45:00,240,39,0,0,14384.12,1
1442120,17:48:55,17:48:55,317,40,0,0,15321.11,0
1442120,17:49:42,17:49:42,318,41,0,0,15555.86,0
1442120,17:50:52,17:50:52,319,42,0,0,15873.45,0
1442120,17:52:03,17:52:03,320,43,0,0,16122.33,0
1442120,17:52:54,17:52:54,321,44,0,0,16363.57,0
1442120,17:53:45,17:53:45,322,45,0,0,16560.66,0
1442120,17:54:55,17:54:55,323,46,0,0,16834.71,0
1442120,17:56:06,17:56:06,324,47,0,0,17100.9,0
1442120,17:57:16,17:57:16,325,48,0,0,17391.13,0
1442120,18:01:00,18:01:00,230,49,0,0,18272.64,1
1442130,16:44:00,16:44:00,705,1,0,0,0.0,1
1442130,16:45:32,16:45:32,706,2,0,0,461.09,0
1442130,16:47:37,16:47:37,707,3,0,0,895.31,0
1442130,16:49:00,16:49:00,708,4,0,0,1201.02,0
1442130,16:50:11,16:50:11,709,5,0,0,1482.89,0
1442130,16:51:01,16:51:01,279,6,0,0,1731.04,0
1442130,16:56:09,16:56:09,280,7,0,0,3252.62,0
1442130,16:57:09,16:57:09,281,8,0,0,3551.88,0
1442130,16:57:45,16:57:45,283,9,0,0,3734.3,0
1442130,16:58:31,16:58:31,284,10,0,0,3992.85,0
1442130,16:59:11,16:59:11,285,11,0,0,4201.61,0
1442130,16:59:50,16:59:50,286,12,0,0,4407.49,0
1442130,17:01:27,17:01:27,287,13,0,0,4896.14,0
1442130,17:03:00,17:03:00,288,14,0,0,5353.99,1
1442130,17:04:32,17:04:32,289,15,0,0,5705.44,0
1442130,17:06:09,17:06:09,290,16,0,0,6075.22,0
1442130,17:08:41,17:08:41,291,17,0,0,6628.77,0
1442130,17:09:36,17:09:36,292,18,0,0,6842.92,0
1442130,17:11:18,17:11:18,294,19,0,0,7202.34,0
1442130,17:12:04,17:12:04,295,20,0,0,7388.31,0
1442130,17:12:46,17:12:46,296,21,0,0,7555.62,0
1442130,17:13:36,17:13:36,297,22,0,0,7761.13,0
1442130,17:14:46,17:14:46,298,23,0,0,8047.67,0
1442130,17:15:55,17:15:55,299,24,0,0,8332.67,0
1442130,17:19:00,17:19:00,301,25,0,0,9018.22,1
1442130,17:20:59,17:20:59,302,26,0,0,9451.26,0
1442130,17:21:58,17:21:58,303,27,0,0,9689.9,0
1442130,17:22:40,17:22:40,305,28,0,0,9859.73,0
1442130,17:24:02,17:24:02,306,29,0,0,10195.17,0
1442130,17:25:29,17:25:29,307,30,0,0,10511.48,0
1442130,17:27:06,17:27:06,308,31,0,0,10863.07,0
1442130,17:31:00,17:31:00,248,32,0,0,11675.1,1
1442130,17:35:38,17:35:38,310,33,0,0,12544.94,0
1442130,17:36:50,17:36:50,311,34,0,0,12800.83,0
1442130,17:38:21,17:38:21,312,35,0,0,13127.07,0
1442130,17:40:12,17:40:12,313,36,0,0,13446.06,0
1442130,17:41:57,17:41:57,314,37,0,0,13795.24,0
1442130,17:42:40,17:42:40,316,38,0,0,13939.55,0
1442130,17:45:00,17:45:00,240,39,0,0,14384.12,1
1442130,17:48:55,17:48:55,317,40,0,0,15321.11,0
1442130,17:49:42,17:49:42,318,41,0,0,15555.86,0
1442130,17:50:52,17:50:52,319,42,0,0,15873.45,0
1442130,17:52:03,17:52:03,320,43,0,0,16122.33,0
1442130,17:52:54,17:52:54,321,44,0,0,16363.57,0
1442130,17:53:45,17:53:45,322,45,0,0,16560.66,0
1442130,17:54:55,17:54:55,323,46,0,0,16834.71,0
1442130,17:56:06,17:56:06,324,47,0,0,17100.9,0
1442130,17:57:16,17:57:16,325,48,0,0,17391.13,0
1442130,18:01:00,18:01:00,230,49,0,0,18272.64,1
1442150,16:44:00,16:44:00,705,1,0,0,0.0,1
1442150,16:45:32,16:45:32,706,2,0,0,461.09,0
1442150,16:47:37,16:47:37,707,3,0,0,895.31,0
1442150,16:49:00,16:49:00,708,4,0,0,1201.02,0
1442150,16:50:11,16:50:11,709,5,0,0,1482.89,0
1442150,16:51:01,16:51:01,279,6,0,0,1731.04,0
1442150,16:56:09,16:56:09,280,7,0,0,3252.62,0
1442150,16:57:09,16:57:09,281,8,0,0,3551.88,0
1442150,16:57:45,16:57:45,283,9,0,0,3734.3,0
1442150,16:58:31,16:58:31,284,10,0,0,3992.85,0
1442150,16:59:11,16:59:11,285,11,0,0,4201.61,0
1442150,16:59:50,16:59:50,286,12,0,0,4407.49,0
1442150,17:01:27,17:01:27,287,13,0,0,4896.14,0
1442150,17:03:00,17:03:00,288,14,0,0,5353.99,1
1442150,17:04:32,17:04:32,289,15,0,0,5705.44,0
1442150,17:06:09,17:06:09,290,16,0,0,6075.22,0
1442150,17:08:41,17:08:41,291,17,0,0,6628.77,0
1442150,17:09:36,17:09:36,292,18,0,0,6842.92,0
1442150,17:11:18,17:11:18,294,19,0,0,7202.34,0
1442150,17:12:04,17:12:04,295,20,0,0,7388.31,0
1442150,17:12:46,17:12:46,296,21,0,0,7555.62,0
1442150,17:13:36,17:13:36,297,22,0,0,7761.13,0
1442150,17:14:46,17:14:46,298,23,0,0,8047.67,0
1442150,17:15:55,17:15:55,299,24,0,0,8332.67,0
1442150,17:19:00,17:19:00,301,25,0,0,9018.22,1
1442150,17:20:59,17:20:59,302,26,0,0,9451.26,0
1442150,17:21:58,17:21:58,303,27,0,0,9689.9,0
1442150,17:22:40,17:22:40,305,28,0,0,9859.73,0
1442150,17:24:02,17:24:02,306,29,0,0,10195.17,0
1442150,17:25:29,17:25:29,307,30,0,0,10511.48,0
1442150,17:27:06,17:27:06,308,31,0,0,10863.07,0
1442150,17:31:00,17:31:00,248,32,0,0,11675.1,1
1442150,17:35:38,17:35:38,310,33,0,0,12544.94,0
1442150,17:36:50,17:36:50,311,34,0,0,12800.83,0
1442150,17:38:21,17:38:21,312,35,0,0,13127.07,0
1442150,17:40:12,17:40:12,313,36,0,0,13446.06,0
1442150,17:41:57,17:41:57,314,37,0,0,13795.24,0
1442150,17:42:40,17:42:40,316,38,0,0,13939.55,0
1442150,17:45:00,17:45:00,240,39,0,0,14384.12,1
1442150,17:48:55,17:48:55,317,40,0,0,15321.11,0
1442150,17:49:42,17:49:42,318,41,0,0,15555.86,0
1442150,17:50:52,17:50:52,319,42,0,0,15873.45,0
1442150,17:52:03,17:52:03,320,43,0,0,16122.33,0
1442150,17:52:54,17:52:54,321,44,0,0,16363.57,0
1442150,17:53:45,17:53:45,322,45,0,0,16560.66,0
1442150,17:54:55,17:54:55,323,46,0,0,16834.71,0
1442150,17:56:06,17:56:06,324,47,0,0,17100.9,0
1442150,17:57:16,17:57:16,325,48,0,0,17391.13,0
1442150,18:01:00,18:01:00,230,49,0,0,18272.64,1
1442170,16:44:00,16:44:00,705,1,0,0,0.0,1
1442170,16:45:32,16:45:32,706,2,0,0,461.09,0
1442170,16:47:37,16:47:37,707,3,0,0,895.31,0
1442170,16:49:00,16:49:00,708,4,0,0,1201.02,0
1442170,16:50:11,16:50:11,709,5,0,0,1482.89,0
1442170,16:51:01,16:51:01,279,6,0,0,1731.04,0
1442170,16:56:09,16:56:09,280,7,0,0,3252.62,0
1442170,16:57:09,16:57:09,281,8,0,0,3551.88,0
1442170,16:57:45,16:57:45,283,9,0,0,3734.3,0
1442170,16:58:31,16:58:31,284,10,0,0,3992.85,0
1442170,16:59:11,16:59:11,285,11,0,0,4201.61,0
1442170,16:59:50,16:59:50,286,12,0,0,4407.49,0
1442170,17:01:27,17:01:27,287,13,0,0,4896.14,0
1442170,17:03:00,17:03:00,288,14,0,0,5353.99,1
1442170,17:04:32,17:04:32,289,15,0,0,5705.44,0
1442170,17:06:09,17:06:09,290,16,0,0,6075.22,0
1442170,17:08:41,17:08:41,291,17,0,0,6628.77,0
1442170,17:09:36,17:09:36,292,18,0,0,6842.92,0
1442170,17:11:18,17:11:18,294,19,0,0,7202.34,0
1442170,17:12:04,17:12:04,295,20,0,0,7388.31,0
1442170,17:12:46,17:12:46,296,21,0,0,7555.62,0
1442170,17:13:36,17:13:36,297,22,0,0,7761.13,0
1442170,17:14:46,17:14:46,298,23,0,0,8047.67,0
1442170,17:15:55,17:15:55,299,24,0,0,8332.67,0
1442170,17:19:00,17:19:00,301,25,0,0,9018.22,1
1442170,17:20:59,17:20:59,302,26,0,0,9451.26,0
1442170,17:21:58,17:21:58,303,27,0,0,9689.9,0
1442170,17:22:40,17:22:40,305,28,0,0,9859.73,0
1442170,17:24:02,17:24:02,306,29,0,0,10195.17,0
1442170,17:25:29,17:25:29,307,30,0,0,10511.48,0
1442170,17:27:06,17:27:06,308,31,0,0,10863.07,0
1442170,17:31:00,17:31:00,248,32,0,0,11675.1,1
1442170,17:35:38,17:35:38,310,33,0,0,12544.94,0
1442170,17:36:50,17:36:50,311,34,0,0,12800.83,0
1442170,17:38:21,17:38:21,312,35,0,0,13127.07,0
1442170,17:40:12,17:40:12,313,36,0,0,13446.06,0
1442170,17:41:57,17:41:57,314,37,0,0,13795.24,0
1442170,17:42:40,17:42:40,316,38,0,0,13939.55,0
1442170,17:45:00,17:45:00,240,39,0,0,14384.12,1
1442170,17:48:55,17:48:55,317,40,0,0,15321.11,0
1442170,17:49:42,17:49:42,318,41,0,0,15555.86,0
1442170,17:50:52,17:50:52,319,42,0,0,15873.45,0
1442170,17:52:03,17:52:03,320,43,0,0,16122.33,0
1442170,17:52:54,17:52:54,321,44,0,0,16363.57,0
1442170,17:53:45,17:53:45,322,45,0,0,16560.66,0
1442170,17:54:55,17:54:55,323,46,0,0,16834.71,0
1442170,17:56:06,17:56:06,324,47,0,0,17100.9,0
1442170,17:57:16,17:57:16,325,48,0,0,17391.13,0
1442170,18:01:00,18:01:00,230,49,0,0,18272.64,1
1443010,21:23:00,21:23:00,48,1,0,0,0.0,1
1443010,21:23:52,21:23:52,514,2,0,0,443.83,0
1443010,21:24:11,21:24:11,49,3,0,0,603.57,0
1443010,21:25:00,21:25:00,50,4,0,0,1041.88,1
1443010,21:25:44,21:25:44,51,5,0,0,1263.16,0
1443010,21:26:47,21:26:47,52,6,0,0,1506.48,0
1443010,21:28:02,21:28:02,53,7,0,0,1974.28,0
1443010,21:28:58,21:28:58,54,8,0,0,2326.53,0
1443010,21:29:22,21:29:22,704,9,0,0,2475.95,0
1443010,21:30:31,21:30:31,55,10,0,0,2824.59,0
1443010,21:31:19,21:31:19,717,11,0,0,3096.63,0
1443010,21:31:45,21:31:45,507,12,0,0,3252.09,0
1443010,21:32:18,21:32:18,681,13,0,0,3437.54,0
1443010,21:33:24,21:33:24,682,14,0,0,3815.56,0
1443010,21:35:00,21:35:00,683,15,0,0,4201.6,1
1443110,21:23:00,21:23:00,48,1,0,0,0.0,1
1443110,21:23:52,21:23:52,514,2,0,0,443.83,0
1443110,21:24:11,21:24:11,49,3,0,0,603.57,0
1443110,21:25:00,21:25:00,50,4,0,0,1041.88,1
1443110,21:25:44,21:25:44,51,5,0,0,1263.16,0
1443110,21:26:47,21:26:47,52,6,0,0,1506.48,0
1443110,21:28:02,21:28:02,53,7,0,0,1974.28,0
1443110,21:28:58,21:28:58,54,8,0,0,2326.53,0
1443110,21:29:22,21:29:22,704,9,0,0,2475.95,0
1443110,21:30:31,21:30:31,55,10,0,0,2824.59,0
1443110,21:31:19,21:31:19,717,11,0,0,3096.63,0
1443110,21:31:45,21:31:45,507,12,0,0,3252.09,0
1443110,21:32:18,21:32:18,681,13,0,0,3437.54,0
1443110,21:33:24,21:33:24,682,14,0,0,3815.56,0
1443110,21:35:00,21:35:00,683,15,0,0,4201.6,1
1444060,16:52:00,16:52:00,230,1,0,0,0.0,1
1444060,16:56:17,16:56:17,231,2,0,0,1370.01,0
1444060,16:57:28,16:57:28,232,3,0,0,1708.23,0
1444060,16:58:24,16:58:24,233,4,0,0,1977.35,0
1444060,16:59:23,16:59:23,234,5,0,0,2274.27,0
1444060,17:00:00,17:00:00,235,6,0,0,2484.46,0
1444060,17:00:37,17:00:37,236,7,0,0,2686.3,0
1444060,17:01:48,17:01:48,237,8,0,0,3037.76,0
1444060,17:03:21,17:03:21,238,9,0,0,3572.95,0
1444060,17:06:00,17:06:00,240,10,0,0,4380.53,1
1444060,17:07:38,17:07:38,347,11,0,0,4767.23,0
1444060,17:09:20,17:09:20,348,12,0,0,5213.31,0
1444060,17:09:51,17:09:51,349,13,0,0,5371.16,0
1444060,17:10:42,17:10:42,350,14,0,0,5598.9,0
1444060,17:12:36,17:12:36,351,15,0,0,6044.37,0
1444060,17:14:26,17:14:26,249,16,0,0,6514.6,0
1444060,17:15:14,17:15:14,251,17,0,0,6736.52,0
1444060,17:17:23,17:17:23,252,18,0,0,7309.01,0
1444060,17:18:07,17:18:07,253,19,0,0,7513.78,0
1444060,17:19:02,17:19:02,254,20,0,0,7776.11,0
1444060,17:21:00,17:21:00,466,21,0,0,8295.64,1
1444060,17:22:46,17:22:46,256,22,0,0,8842.72,0
1444060,17:23:34,17:23:34,257,23,0,0,9107.32,0
1444060,17:24:25,17:24:25,258,24,0,0,9397.51,0
1444060,17:25:03,17:25:03,259,25,0,0,9597.56,0
1444060,17:25:41,17:25:41,260,26,0,0,9809.97,0
1444060,17:26:15,17:26:15,262,27,0,0,10008.37,0
1444060,17:27:41,17:27:41,263,28,0,0,10371.89,0
1444060,17:28:42,17:28:42,264,29,0,0,10679.81,0
1444060,17:30:18,17:30:18,265,30,0,0,11145.39,0
1444060,17:31:24,17:31:24,266,31,0,0,11476.57,0
1444060,17:33:00,17:33:00,267,32,0,0,11974.25,1
1444060,17:35:29,17:35:29,268,33,0,0,12423.8,0
1444060,17:37:10,17:37:10,269,34,0,0,12802.11,0
1444060,17:37:58,17:37:58,270,35,0,0,12966.15,0
1444060,17:38:56,17:38:56,516,36,0,0,13175.9,0
1444060,17:41:25,17:41:25,272,37,0,0,13686.85,0
1444060,17:42:35,17:42:35,273,38,0,0,13927.28,0
1444060,17:43:49,17:43:49,274,39,0,0,14177.03,0
1444060,17:46:34,17:46:34,275,40,0,0,14728.47,0
1444060,17:48:00,17:48:00,705,41,0,0,15006.01,1
1444140,16:52:00,16:52:00,230,1,0,0,0.0,1
1444140,16:56:17,16:56:17,231,2,0,0,1370.01,0
1444140,16:57:28,16:57:28,232,3,0,0,1708.23,0
1444140,16:58:24,16:58:24,233,4,0,0,1977.35,0
1444140,16:59:23,16:59:23,234,5,0,0,2274.27,0
1444140,17:00:00,17:00:00,235,6,0,0,2484.46,0
1444140,17:00:37,17:00:37,236,7,0,0,2686.3,0
1444140,17:01:48,17:01:48,237,8,0,0,3037.76,0
1444140,17:03:21,17:03:21,238,9,0,0,3572.95,0
1444140,17:06:00,17:06:00,240,10,0,0,4380.53,1
1444140,17:07:38,17:07:38,347,11,0,0,4767.23,0
1444140,17:09:20,17:09:20,348,12,0,0,5213.31,0
1444140,17:09:51,17:09:51,349,13,0,0,5371.16,0
1444140,17:10:42,17:10:42,350,14,0,0,5598.9,0
1444140,17:12:36,17:12:36,351,15,0,0,6044.37,0
1444140,17:14:26,17:14:26,249,16,0,0,6514.6,0
1444140,17:15:14,17:15:14,251,17,0,0,6736.52,0
1444140,17:17:23,17:17:23,252,18,0,0,7309.01,0
1444140,17:18:07,17:18:07,253,19,0,0,7513.78,0
1444140,17:19:02,17:19:02,254,20,0,0,7776.11,0
1444140,17:21:00,17:21:00,466,21,0,0,8295.64,1
1444140,17:22:46,17:22:46,256,22,0,0,8842.72,0
1444140,17:23:34,17:23:34,257,23,0,0,9107.32,0
1444140,17:24:25,17:24:25,258,24,0,0,9397.51,0
1444140,17:25:03,17:25:03,259,25,0,0,9597.56,0
1444140,17:25:41,17:25:41,260,26,0,0,9809.97,0
1444140,17:26:15,17:26:15,262,27,0,0,10008.37,0
1444140,17:27:41,17:27:41,263,28,0,0,10371.89,0
1444140,17:28:42,17:28:42,264,29,0,0,10679.81,0
1444140,17:30:18,17:30:18,265,30,0,0,11145.39,0
1444140,17:31:24,17:31:24,266,31,0,0,11476.57,0
1444140,17:33:00,17:33:00,267,32,0,0,11974.25,1
1444140,17:35:29,17:35:29,268,33,0,0,12423.8,0
1444140,17:37:10,17:37:10,269,34,0,0,12802.11,0
1444140,17:37:58,17:37:58,270,35,0,0,12966.15,0
1444140,17:38:56,17:38:56,516,36,0,0,13175.9,0
1444140,17:41:25,17:41:25,272,37,0,0,13686.85,0
1444140,17:42:35,17:42:35,273,38,0,0,13927.28,0
1444140,17:43:49,17:43:49,274,39,0,0,14177.03,0
1444140,17:46:34,17:46:34,275,40,0,0,14728.47,0
1444140,17:48:00,17:48:00,705,41,0,0,15006.01,1
1444160,16:52:00,16:52:00,230,1,0,0,0.0,1
1444160,16:56:17,16:56:17,231,2,0,0,1370.01,0
1444160,16:57:28,16:57:28,232,3,0,0,1708.23,0
1444160,16:58:24,16:58:24,233,4,0,0,1977.35,0
1444160,16:59:23,16:59:23,234,5,0,0,2274.27,0
1444160,17:00:00,17:00:00,235,6,0,0,2484.46,0
1444160,17:00:37,17:00:37,236,7,0,0,2686.3,0
1444160,17:01:48,17:01:48,237,8,0,0,3037.76,0
1444160,17:03:21,17:03:21,238,9,0,0,3572.95,0
1444160,17:06:00,17:06:00,240,10,0,0,4380.53,1
1444160,17:07:38,17:07:38,347,11,0,0,4767.23,0
1444160,17:09:20,17:09:20,348,12,0,0,5213.31,0
1444160,17:09:51,17:09:51,349,13,0,0,5371.16,0
1444160,17:10:42,17:10:42,350,14,0,0,5598.9,0
1444160,17:12:36,17:12:36,351,15,0,0,6044.37,0
1444160,17:14:26,17:14:26,249,16,0,0,6514.6,0
1444160,17:15:14,17:15:14,251,17,0,0,6736.52,0
1444160,17:17:23,17:17:23,252,18,0,0,7309.01,0
1444160,17:18:07,17:18:07,253,19,0,0,7513.78,0
1444160,17:19:02,17:19:02,254,20,0,0,7776.11,0
1444160,17:21:00,17:21:00,466,21,0,0,8295.64,1
1444160,17:22:46,17:22:46,256,22,0,0,8842.72,0
1444160,17:23:34,17:23:34,257,23,0,0,9107.32,0
1444160,17:24:25,17:24:25,258,24,0,0,9397.51,0
1444160,17:25:03,17:25:03,259,25,0,0,9597.56,0
1444160,17:25:41,17:25:41,260,26,0,0,9809.97,0
1444160,17:26:15,17:26:15,262,27,0,0,10008.37,0
1444160,17:27:41,17:27:41,263,28,0,0,10371.89,0
1444160,17:28:42,17:28:42,264,29,0,0,10679.81,0
1444160,17:30:18,17:30:18,265,30,0,0,11145.39,0
1444160,17:31:24,17:31:24,266,31,0,0,11476.57,0
1444160,17:33:00,17:33:00,267,32,0,0,11974.25,1
1444160,17:35:29,17:35:29,268,33,0,0,12423.8,0
1444160,17:37:10,17:37:10,269,34,0,0,12802.11,0
1444160,17:37:58,17:37:58,270,35,0,0,12966.15,0
1444160,17:38:56,17:38:56,516,36,0,0,13175.9,0
1444160,17:41:25,17:41:25,272,37,0,0,13686.85,0
1444160,17:42:35,17:42:35,273,38,0,0,13927.28,0
1444160,17:43:49,17:43:49,274,39,0,0,14177.03,0
1444160,17:46:34,17:46:34,275,40,0,0,14728.47,0
1444160,17:48:00,17:48:00,705,41,0,0,15006.01,1
1444180,16:52:00,16:52:00,230,1,0,0,0.0,1
1444180,16:56:17,16:56:17,231,2,0,0,1370.01,0
1444180,16:57:28,16:57:28,232,3,0,0,1708.23,0
1444180,16:58:24,16:58:24,233,4,0,0,1977.35,0
1444180,16:59:23,16:59:23,234,5,0,0,2274.27,0
1444180,17:00:00,17:00:00,235,6,0,0,2484.46,0
1444180,17:00:37,17:00:37,236,7,0,0,2686.3,0
1444180,17:01:48,17:01:48,237,8,0,0,3037.76,0
1444180,17:03:21,17:03:21,238,9,0,0,3572.95,0
1444180,17:06:00,17:06:00,240,10,0,0,4380.53,1
1444180,17:07:38,17:07:38,347,11,0,0,4767.23,0
1444180,17:09:20,17:09:20,348,12,0,0,5213.31,0
1444180,17:09:51,17:09:51,349,13,0,0,5371.16,0
1444180,17:10:42,17:10:42,350,14,0,0,5598.9,0
1444180,17:12:36,17:12:36,351,15,0,0,6044.37,0
1444180,17:14:26,17:14:26,249,16,0,0,6514.6,0
1444180,17:15:14,17:15:14,251,17,0,0,6736.52,0
1444180,17:17:23,17:17:23,252,18,0,0,7309.01,0
1444180,17:18:07,17:18:07,253,19,0,0,7513.78,0
1444180,17:19:02,17:19:02,254,20,0,0,7776.11,0
1444180,17:21:00,17:21:00,466,21,0,0,8295.64,1
1444180,17:22:46,17:22:46,256,22,0,0,8842.72,0
1444180,17:23:34,17:23:34,257,23,0,0,9107.32,0
1444180,17:24:25,17:24:25,258,24,0,0,9397.51,0
1444180,17:25:03,17:25:03,259,25,0,0,9597.56,0
1444180,17:25:41,17:25:41,260,26,0,0,9809.97,0
1444180,17:26:15,17:26:15,262,27,0,0,10008.37,0
1444180,17:27:41,17:27:41,263,28,0,0,10371.89,0
1444180,17:28:42,17:28:42,264,29,0,0,10679.81,0
1444180,17:30:18,17:30:18,265,30,0,0,11145.39,0
1444180,17:31:24,17:31:24,266,31,0,0,11476.57,0
1444180,17:33:00,17:33:00,267,32,0,0,11974.25,1
1444180,17:35:29,17:35:29,268,33,0,0,12423.8,0
1444180,17:37:10,17:37:10,269,34,0,0,12802.11,0
1444180,17:37:58,17:37:58,270,35,0,0,12966.15,0
1444180,17:38:56,17:38:56,516,36,0,0,13175.9,0
1444180,17:41:25,17:41:25,272,37,0,0,13686.85,0
1444180,17:42:35,17:42:35,273,38,0,0,13927.28,0
1444180,17:43:49,17:43:49,274,39,0,0,14177.03,0
1444180,17:46:34,17:46:34,275,40,0,0,14728.47,0
1444180,17:48:00,17:48:00,705,41,0,0,15006.01,1
1445020,21:40:00,21:40:00,677,1,0,0,0.0,1
1445020,21:42:07,21:42:07,678,2,0,0,489.99,0
1445020,21:42:44,21:42:44,679,3,0,0,706.43,0
1445020,21:44:02,21:44:02,38,4,0,0,1142.0,0
1445020,21:45:10,21:45:10,39,5,0,0,1494.02,0
1445020,21:45:47,21:45:47,714,6,0,0,1700.5,0
1445020,21:46:27,21:46:27,40,7,0,0,1945.75,0
1445020,21:47:30,21:47:30,41,8,0,0,2180.57,0
1445020,21:48:16,21:48:16,715,9,0,0,2354.24,0
1445020,21:49:43,21:49:43,42,10,0,0,2663.48,0
1445020,21:50:48,21:50:48,43,11,0,0,2939.38,0
1445020,21:51:41,21:51:41,44,12,0,0,3207.07,0
1445020,21:53:11,21:53:11,45,13,0,0,3659.56,0
1445020,21:55:00,21:55:00,47,14,0,0,4219.08,1
1445030,21:40:00,21:40:00,677,1,0,0,0.0,1
1445030,21:42:07,21:42:07,678,2,0,0,489.99,0
1445030,21:42:44,21:42:44,679,3,0,0,706.43,0
1445030,21:44:02,21:44:02,38,4,0,0,1142.0,0
1445030,21:45:10,21:45:10,39,5,0,0,1494.02,0
1445030,21:45:47,21:45:47,714,6,0,0,1700.5,0
1445030,21:46:27,21:46:27,40,7,0,0,1945.75,0
1445030,21:47:30,21:47:30,41,8,0,0,2180.57,0
1445030,21:48:16,21:48:16,715,9,0,0,2354.24,0
1445030,21:49:43,21:49:43,42,10,0,0,2663.48,0
1445030,21:50:48,21:50:48,43,11,0,0,2939.38,0
1445030,21:51:41,21:51:41,44,12,0,0,3207.07,0
1445030,21:53:11,21:53:11,45,13,0,0,3659.56,0
1445030,21:55:00,21:55:00,47,14,0,0,4219.08,1
1445040,21:40:00,21:40:00,677,1,0,0,0.0,1
1445040,21:42:07,21:42:07,678,2,0,0,489.99,0
1445040,21:42:44,21:42:44,679,3,0,0,706.43,0
1445040,21:44:02,21:44:02,38,4,0,0,1142.0,0
1445040,21:45:10,21:45:10,39,5,0,0,1494.02,0
1445040,21:45:47,21:45:47,714,6,0,0,1700.5,0
1445040,21:46:27,21:46:27,40,7,0,0,1945.75,0
1445040,21:47:30,21:47:30,41,8,0,0,2180.57,0
1445040,21:48:16,21:48:16,715,9,0,0,2354.24,0
1445040,21:49:43,21:49:43,42,10,0,0,2663.48,0
1445040,21:50:48,21:50:48,43,11,0,0,2939.38,0
1445040,21:51:41,21:51:41,44,12,0,0,3207.07,0
1445040,21:53:11,21:53:11,45,13,0,0,3659.56,0
1445040,21:55:00,21:55:00,47,14,0,0,4219.08,1
1445050,21:40:00,21:40:00,677,1,0,0,0.0,1
1445050,21:42:07,21:42:07,678,2,0,0,489.99,0
1445050,21:42:44,21:42:44,679,3,0,0,706.43,0
1445050,21:44:02,21:44:02,38,4,0,0,1142.0,0
1445050,21:45:10,21:45:10,39,5,0,0,1494.02,0
1445050,21:45:47,21:45:47,714,6,0,0,1700.5,0
1445050,21:46:27,21:46:27,40,7,0,0,1945.75,0
1445050,21:47:30,21:47:30,41,8,0,0,2180.57,0
1445050,21:48:16,21:48:16,715,9,0,0,2354.24,0
1445050,21:49:43,21:49:43,42,10,0,0,2663.48,0
1445050,21:50:48,21:50:48,43,11,0,0,2939.38,0
1445050,21:51:41,21:51:41,44,12,0,0,3207.07,0
1445050,21:53:11,21:53:11,45,13,0,0,3659.56,0
1445050,21:55:00,21:55:00,47,14,0,0,4219.08,1
1445060,21:40:00,21:40:00,677,1,0,0,0.0,1
1445060,21:42:07,21:42:07,678,2,0,0,489.99,0
1445060,21:42:44,21:42:44,679,3,0,0,706.43,0
1445060,21:44:02,21:44:02,38,4,0,0,1142.0,0
1445060,21:45:10,21:45:10,39,5,0,0,1494.02,0
1445060,21:45:47,21:45:47,714,6,0,0,1700.5,0
1445060,21:46:27,21:46:27,40,7,0,0,1945.75,0
1445060,21:47:30,21:47:30,41,8,0,0,2180.57,0
1445060,21:48:16,21:48:16,715,9,0,0,2354.24,0
1445060,21:49:43,21:49:43,42,10,0,0,2663.48,0
1445060,21:50:48,21:50:48,43,11,0,0,2939.38,0
1445060,21:51:41,21:51:41,44,12,0,0,3207.07,0
1445060,21:53:11,21:53:11,45,13,0,0,3659.56,0
1445060,21:55:00,21:55:00,47,14,0,0,4219.08,1
1445080,21:40:00,21:40:00,677,1,0,0,0.0,1
1445080,21:42:07,21:42:07,678,2,0,0,489.99,0
1445080,21:42:44,21:42:44,679,3,0,0,706.43,0
1445080,21:44:02,21:44:02,38,4,0,0,1142.0,0
1445080,21:45:10,21:45:10,39,5,0,0,1494.02,0
1445080,21:45:47,21:45:47,714,6,0,0,1700.5,0
1445080,21:46:27,21:46:27,40,7,0,0,1945.75,0
1445080,21:47:30,21:47:30,41,8,0,0,2180.57,0
1445080,21:48:16,21:48:16,715,9,0,0,2354.24,0
1445080,21:49:43,21:49:43,42,10,0,0,2663.48,0
1445080,21:50:48,21:50:48,43,11,0,0,2939.38,0
1445080,21:51:41,21:51:41,44,12,0,0,3207.07,0
1445080,21:53:11,21:53:11,45,13,0,0,3659.56,0
1445080,21:55:00,21:55:00,47,14,0,0,4219.08,1
1445090,21:40:00,21:40:00,677,1,0,0,0.0,1
1445090,21:42:07,21:42:07,678,2,0,0,489.99,0
1445090,21:42:44,21:42:44,679,3,0,0,706.43,0
1445090,21:44:02,21:44:02,38,4,0,0,1142.0,0
1445090,21:45:10,21:45:10,39,5,0,0,1494.02,0
1445090,21:45:47,21:45:47,714,6,0,0,1700.5,0
1445090,21:46:27,21:46:27,40,7,0,0,1945.75,0
1445090,21:47:30,21:47:30,41,8,0,0,2180.57,0
1445090,21:48:16,21:48:16,715,9,0,0,2354.24,0
1445090,21:49:43,21:49:43,42,10,0,0,2663.48,0
1445090,21:50:48,21:50:48,43,11,0,0,2939.38,0
1445090,21:51:41,21:51:41,44,12,0,0,3207.07,0
1445090,21:53:11,21:53:11,45,13,0,0,3659.56,0
1445090,21:55:00,21:55:00,47,14,0,0,4219.08,1
1445120,21:40:00,21:40:00,677,1,0,0,0.0,1
1445120,21:42:07,21:42:07,678,2,0,0,489.99,0
1445120,21:42:44,21:42:44,679,3,0,0,706.43,0
1445120,21:44:02,21:44:02,38,4,0,0,1142.0,0
1445120,21:45:10,21:45:10,39,5,0,0,1494.02,0
1445120,21:45:47,21:45:47,714,6,0,0,1700.5,0
1445120,21:46:27,21:46:27,40,7,0,0,1945.75,0
1445120,21:47:30,21:47:30,41,8,0,0,2180.57,0
1445120,21:48:16,21:48:16,715,9,0,0,2354.24,0
1445120,21:49:43,21:49:43,42,10,0,0,2663.48,0
1445120,21:50:48,21:50:48,43,11,0,0,2939.38,0
1445120,21:51:41,21:51:41,44,12,0,0,3207.07,0
1445120,21:53:11,21:53:11,45,13,0,0,3659.56,0
1445120,21:55:00,21:55:00,47,14,0,0,4219.08,1
1445130,21:40:00,21:40:00,677,1,0,0,0.0,1
1445130,21:42:07,21:42:07,678,2,0,0,489.99,0
1445130,21:42:44,21:42:44,679,3,0,0,706.43,0
1445130,21:44:02,21:44:02,38,4,0,0,1142.0,0
1445130,21:45:10,21:45:10,39,5,0,0,1494.02,0
1445130,21:45:47,21:45:47,714,6,0,0,1700.5,0
1445130,21:46:27,21:46:27,40,7,0,0,1945.75,0
1445130,21:47:30,21:47:30,41,8,0,0,2180.57,0
1445130,21:48:16,21:48:16,715,9,0,0,2354.24,0
1445130,21:49:43,21:49:43,42,10,0,0,2663.48,0
1445130,21:50:48,21:50:48,43,11,0,0,2939.38,0
1445130,21:51:41,21:51:41,44,12,0,0,3207.07,0
1445130,21:53:11,21:53:11,45,13,0,0,3659.56,0
1445130,21:55:00,21:55:00,47,14,0,0,4219.08,1
1445140,21:40:00,21:40:00,677,1,0,0,0.0,1
1445140,21:42:07,21:42:07,678,2,0,0,489.99,0
1445140,21:42:44,21:42:44,679,3,0,0,706.43,0
1445140,21:44:02,21:44:02,38,4,0,0,1142.0,0
1445140,21:45:10,21:45:10,39,5,0,0,1494.02,0
1445140,21:45:47,21:45:47,714,6,0,0,1700.5,0
1445140,21:46:27,21:46:27,40,7,0,0,1945.75,0
1445140,21:47:30,21:47:30,41,8,0,0,2180.57,0
1445140,21:48:16,21:48:16,715,9,0,0,2354.24,0
1445140,21:49:43,21:49:43,42,10,0,0,2663.48,0
1445140,21:50:48,21:50:48,43,11,0,0,2939.38,0
1445140,21:51:41,21:51:41,44,12,0,0,3207.07,0
1445140,21:53:11,21:53:11,45,13,0,0,3659.56,0
1445140,21:55:00,21:55:00,47,14,0,0,4219.08,1
1445150,21:40:00,21:40:00,677,1,0,0,0.0,1
1445150,21:42:07,21:42:07,678,2,0,0,489.99,0
1445150,21:42:44,21:42:44,679,3,0,0,706.43,0
1445150,21:44:02,21:44:02,38,4,0,0,1142.0,0
1445150,21:45:10,21:45:10,39,5,0,0,1494.02,0
1445150,21:45:47,21:45:47,714,6,0,0,1700.5,0
1445150,21:46:27,21:46:27,40,7,0,0,1945.75,0
1445150,21:47:30,21:47:30,41,8,0,0,2180.57,0
1445150,21:48:16,21:48:16,715,9,0,0,2354.24,0
1445150,21:49:43,21:49:43,42,10,0,0,2663.48,0
1445150,21:50:48,21:50:48,43,11,0,0,2939.38,0
1445150,21:51:41,21:51:41,44,12,0,0,3207.07,0
1445150,21:53:11,21:53:11,45,13,0,0,3659.56,0
1445150,21:55:00,21:55:00,47,14,0,0,4219.08,1
1445160,21:40:00,21:40:00,677,1,0,0,0.0,1
1445160,21:42:07,21:42:07,678,2,0,0,489.99,0
1445160,21:42:44,21:42:44,679,3,0,0,706.43,0
1445160,21:44:02,21:44:02,38,4,0,0,1142.0,0
1445160,21:45:10,21:45:10,39,5,0,0,1494.02,0
1445160,21:45:47,21:45:47,714,6,0,0,1700.5,0
1445160,21:46:27,21:46:27,40,7,0,0,1945.75,0
1445160,21:47:30,21:47:30,41,8,0,0,2180.57,0
1445160,21:48:16,21:48:16,715,9,0,0,2354.24,0
1445160,21:49:43,21:49:43,42,10,0,0,2663.48,0
1445160,21:50:48,21:50:48,43,11,0,0,2939.38,0
1445160,21:51:41,21:51:41,44,12,0,0,3207.07,0
1445160,21:53:11,21:53:11,45,13,0,0,3659.56,0
1445160,21:55:00,21:55:00,47,14,0,0,4219.08,1
1445170,21:40:00,21:40:00,677,1,0,0,0.0,1
1445170,21:42:07,21:42:07,678,2,0,0,489.99,0
1445170,21:42:44,21:42:44,679,3,0,0,706.43,0
1445170,21:44:02,21:44:02,38,4,0,0,1142.0,0
1445170,21:45:10,21:45:10,39,5,0,0,1494.02,0
1445170,21:45:47,21:45:47,714,6,0,0,1700.5,0
1445170,21:46:27,21:46:27,40,7,0,0,1945.75,0
1445170,21:47:30,21:47:30,41,8,0,0,2180.57,0
1445170,21:48:16,21:48:16,715,9,0,0,2354.24,0
1445170,21:49:43,21:49:43,42,10,0,0,2663.48,0
1445170,21:50:48,21:50:48,43,11,0,0,2939.38,0
1445170,21:51:41,21:51:41,44,12,0,0,3207.07,0
1445170,21:53:11,21:53:11,45,13,0,0,3659.56,0
1445170,21:55:00,21:55:00,47,14,0,0,4219.08,1
1445180,21:40:00,21:40:00,677,1,0,0,0.0,1
1445180,21:42:07,21:42:07,678,2,0,0,489.99,0
1445180,21:42:44,21:42:44,679,3,0,0,706.43,0
1445180,21:44:02,21:44:02,38,4,0,0,1142.0,0
1445180,21:45:10,21:45:10,39,5,0,0,1494.02,0
1445180,21:45:47,21:45:47,714,6,0,0,1700.5,0
1445180,21:46:27,21:46:27,40,7,0,0,1945.75,0
1445180,21:47:30,21:47:30,41,8,0,0,2180.57,0
1445180,21:48:16,21:48:16,715,9,0,0,2354.24,0
1445180,21:49:43,21:49:43,42,10,0,0,2663.48,0
1445180,21:50:48,21:50:48,43,11,0,0,2939.38,0
1445180,21:51:41,21:51:41,44,12,0,0,3207.07,0
1445180,21:53:11,21:53:11,45,13,0,0,3659.56,0
1445180,21:55:00,21:55:00,47,14,0,0,4219.08,1
1447010,18:56:00,18:56:00,736,1,0,0,0.0,1
1447010,18:57:49,18:57:49,732,2,0,0,587.3,0
1447010,18:59:07,18:59:07,734,3,0,0,1055.65,0
1447010,19:02:04,19:02:04,582,4,0,0,2091.73,0
1447010,19:03:13,19:03:13,583,5,0,0,2408.47,0
1447010,19:04:00,19:04:00,584,6,0,0,2700.31,1
1447010,19:04:53,19:04:53,585,7,0,0,3071.39,0
1447010,19:05:44,19:05:44,586,8,0,0,3458.66,0
1447010,19:06:54,19:06:54,587,9,0,0,3953.77,0
1447010,19:08:38,19:08:38,588,10,0,0,4670.83,0
1447010,19:09:25,19:09:25,589,11,0,0,4985.82,0
1447010,19:10:03,19:10:03,590,12,0,0,5239.08,0
1447010,19:13:00,19:13:00,591,13,0,0,6289.95,1
1447010,19:14:41,19:14:41,347,14,0,0,6656.48,0
1447010,19:16:30,19:16:30,348,15,0,0,7102.56,0
1447010,19:17:04,19:17:04,349,16,0,0,7260.41,0
1447010,19:18:28,19:18:28,592,17,0,0,7603.33,0
1447010,19:19:36,19:19:36,593,18,0,0,7861.07,0
1447010,19:20:52,19:20:52,594,19,0,0,8174.75,0
1447010,19:22:41,19:22:41,595,20,0,0,8669.48,0
1447010,19:24:18,19:24:18,596,21,0,0,9097.41,0
1447010,19:26:00,19:26:00,597,22,0,0,9495.89,1
1447010,19:26:40,19:26:40,598,23,0,0,9705.06,0
1447010,19:27:52,19:27:52,599,24,0,0,10098.94,0
1447010,19:29:16,19:29:16,600,25,0,0,10729.82,0
1447010,19:30:01,19:30:01,601,26,0,0,11062.2,0
1447010,19:31:18,19:31:18,602,27,0,0,11621.98,0
1447010,19:32:22,19:32:22,603,28,0,0,12091.88,0
1447010,19:33:13,19:33:13,604,29,0,0,12451.21,0
1447010,19:34:14,19:34:14,605,30,0,0,12859.94,0
1447010,19:35:00,19:35:00,606,31,0,0,13183.81,1
1447010,19:35:57,19:35:57,607,32,0,0,13380.69,0
1447010,19:37:44,19:37:44,608,33,0,0,13822.48,0
1447010,19:39:03,19:39:03,609,34,0,0,14186.78,0
1447010,19:41:27,19:41:27,610,35,0,0,14846.41,0
1447010,19:42:37,19:42:37,611,36,0,0,15164.99,0
1447010,19:43:39,19:43:39,612,37,0,0,15456.19,0
1447010,19:47:50,19:47:50,730,38,0,0,16480.39,0
1447010,19:48:52,19:48:52,710,39,0,0,16695.28,0
1447010,19:49:54,19:49:54,713,40,0,0,16961.9,0
1447010,19:50:27,19:50:27,613,41,0,0,17122.26,0
1447010,19:51:54,19:51:54,614,42,0,0,17500.62,0
1447010,19:53:00,19:53:00,615,43,0,0,17783.98,1
1447110,18:56:00,18:56:00,736,1,0,0,0.0,1
1447110,18:57:49,18:57:49,732,2,0,0,587.3,0
1447110,18:59:07,18:59:07,734,3,0,0,1055.65,0
1447110,19:02:04,19:02:04,582,4,0,0,2091.73,0
1447110,19:03:13,19:03:13,583,5,0,0,2408.47,0
1447110,19:04:00,19:04:00,584,6,0,0,2700.31,1
1447110,19:04:53,19:04:53,585,7,0,0,3071.39,0
1447110,19:05:44,19:05:44,586,8,0,0,3458.66,0
1447110,19:06:54,19:06:54,587,9,0,0,3953.77,0
1447110,19:08:38,19:08:38,588,10,0,0,4670.83,0
1447110,19:09:25,19:09:25,589,11,0,0,4985.82,0
1447110,19:10:03,19:10:03,590,12,0,0,5239.08,0
1447110,19:13:00,19:13:00,591,13,0,0,6289.95,1
1447110,19:14:41,19:14:41,347,14,0,0,6656.48,0
1447110,19:16:30,19:16:30,348,15,0,0,7102.56,0
1447110,19:17:04,19:17:04,349,16,0,0,7260.41,0
1447110,19:18:28,19:18:28,592,17,0,0,7603.33,0
1447110,19:19:36,19:19:36,593,18,0,0,7861.07,0
1447110,19:20:52,19:20:52,594,19,0,0,8174.75,0
1447110,19:22:41,19:22:41,595,20,0,0,8669.48,0
1447110,19:24:18,19:24:18,596,21,0,0,9097.41,0
1447110,19:26:00,19:26:00,597,22,0,0,9495.89,1
1447110,19:26:40,19:26:40,598,23,0,0,9705.06,0
1447110,19:27:52,19:27:52,599,24,0,0,10098.94,0
1447110,19:29:16,19:29:16,600,25,0,0,10729.82,0
1447110,19:30:01,19:30:01,601,26,0,0,11062.2,0
1447110,19:31:18,19:31:18,602,27,0,0,11621.98,0
1447110,19:32:22,19:32:22,603,28,0,0,12091.88,0
1447110,19:33:13,19:33:13,604,29,0,0,12451.21,0
1447110,19:34:14,19:34:14,605,30,0,0,12859.94,0
1447110,19:35:00,19:35:00,606,31,0,0,13183.81,1
1447110,19:35:57,19:35:57,607,32,0,0,13380.69,0
1447110,19:37:44,19:37:44,608,33,0,0,13822.48,0
1447110,19:39:03,19:39:03,609,34,0,0,14186.78,0
1447110,19:41:27,19:41:27,610,35,0,0,14846.41,0
1447110,19:42:37,19:42:37,611,36,0,0,15164.99,0
1447110,19:43:39,19:43:39,612,37,0,0,15456.19,0
1447110,19:47:50,19:47:50,730,38,0,0,16480.39,0
1447110,19:48:52,19:48:52,710,39,0,0,16695.28,0
1447110,19:49:54,19:49:54,713,40,0,0,16961.9,0
1447110,19:50:27,19:50:27,613,41,0,0,17122.26,0
1447110,19:51:54,19:51:54,614,42,0,0,17500.62,0
1447110,19:53:00,19:53:00,615,43,0,0,17783.98,1
1449010,11:02:00,11:02:00,615,1,0,0,0.0,1
1449010,11:04:03,11:04:03,616,2,0,0,612.46,0
1449010,11:04:58,11:04:58,617,3,0,0,927.39,0
1449010,11:05:28,11:05:28,711,4,0,0,1124.24,0
1449010,11:06:13,11:06:13,712,5,0,0,1402.95,0
1449010,11:07:08,11:07:08,618,6,0,0,1680.17,0
1449010,11:09:39,11:09:39,619,7,0,0,2525.1,0
1449010,11:10:36,11:10:36,620,8,0,0,2877.8,0
1449010,11:11:40,11:11:40,621,9,0,0,3284.06,0
1449010,11:13:13,11:13:13,622,10,0,0,3874.56,0
1449010,11:16:00,11:16:00,623,11,0,0,4840.83,1
1449010,11:17:12,11:17:12,624,12,0,0,5200.28,0
1449010,11:18:27,11:18:27,625,13,0,0,5587.71,0
1449010,11:19:36,11:19:36,626,14,0,0,5956.69,0
1449010,11:20:48,11:20:48,627,15,0,0,6360.62,0
1449010,11:22:39,11:22:39,628,16,0,0,6968.12,0
1449010,11:23:54,11:23:54,629,17,0,0,7402.97,0
1449010,11:25:22,11:25:22,630,18,0,0,7928.34,0
1449010,11:26:54,11:26:54,631,19,0,0,8389.99,0
1449010,11:28:00,11:28:00,632,20,0,0,8696.55,1
1449010,11:29:03,11:29:03,633,21,0,0,8941.92,0
1449010,11:30:53,11:30:53,634,22,0,0,9408.61,0
1449010,11:32:22,11:32:22,635,23,0,0,9818.52,0
1449010,11:33:43,11:33:43,636,24,0,0,10143.88,0
1449010,11:35:12,11:35:12,637,25,0,0,10500.66,0
1449010,11:36:28,11:36:28,471,26,0,0,10806.96,0
1449010,11:37:23,11:37:23,472,27,0,0,11048.87,0
1449010,11:41:00,11:41:00,638,28,0,0,11858.14,1
1449010,11:44:54,11:44:54,639,29,0,0,13118.22,0
1449010,11:46:04,11:46:04,640,30,0,0,13534.31,0
1449010,11:46:44,11:46:44,641,31,0,0,13765.75,0
1449010,11:48:46,11:48:46,642,32,0,0,14542.96,0
1449010,11:50:04,11:50:04,643,33,0,0,15071.71,0
1449010,11:50:58,11:50:58,644,34,0,0,15457.47,0
1449010,11:52:00,11:52:00,645,35,0,0,15897.69,1
1449010,11:52:52,11:52:52,646,36,0,0,16158.24,0
1449010,11:53:56,11:53:56,647,37,0,0,16480.23,0
1449010,11:57:17,11:57:17,733,39,0,0,17450.07,0
1449010,11:59:07,11:59:07,735,40,0,0,17986.06,0
1449010,12:01:00,12:01:00,737,41,0,0,18458.95,1
1449110,11:02:00,11:02:00,615,1,0,0,0.0,1
1449110,11:04:03,11:04:03,616,2,0,0,612.46,0
1449110,11:04:58,11:04:58,617,3,0,0,927.39,0
1449110,11:05:28,11:05:28,711,4,0,0,1124.24,0
1449110,11:06:13,11:06:13,712,5,0,0,1402.95,0
1449110,11:07:08,11:07:08,618,6,0,0,1680.17,0
1449110,11:09:39,11:09:39,619,7,0,0,2525.1,0
1449110,11:10:36,11:10:36,620,8,0,0,2877.8,0
1449110,11:11:40,11:11:40,621,9,0,0,3284.06,0
1449110,11:13:13,11:13:13,622,10,0,0,3874.56,0
1449110,11:16:00,11:16:00,623,11,0,0,4840.83,1
1449110,11:17:12,11:17:12,624,12,0,0,5200.28,0
1449110,11:18:27,11:18:27,625,13,0,0,5587.71,0
1449110,11:19:36,11:19:36,626,14,0,0,5956.69,0
1449110,11:20:48,11:20:48,627,15,0,0,6360.62,0
1449110,11:22:39,11:22:39,628,16,0,0,6968.12,0
1449110,11:23:54,11:23:54,629,17,0,0,7402.97,0
1449110,11:25:22,11:25:22,630,18,0,0,7928.34,0
1449110,11:26:54,11:26:54,631,19,0,0,8389.99,0
1449110,11:28:00,11:28:00,632,20,0,0,8696.55,1
1449110,11:29:03,11:29:03,633,21,0,0,8941.92,0
1449110,11:30:53,11:30:53,634,22,0,0,9408.61,0
1449110,11:32:22,11:32:22,635,23,0,0,9818.52,0
1449110,11:33:43,11:33:43,636,24,0,0,10143.88,0
1449110,11:35:12,11:35:12,637,25,0,0,10500.66,0
1449110,11:36:28,11:36:28,471,26,0,0,10806.96,0
1449110,11:37:23,11:37:23,472,27,0,0,11048.87,0
1449110,11:41:00,11:41:00,638,28,0,0,11858.14,1
1449110,11:44:54,11:44:54,639,29,0,0,13118.22,0
1449110,11:46:04,11:46:04,640,30,0,0,13534.31,0
1449110,11:46:44,11:46:44,641,31,0,0,13765.75,0
1449110,11:48:46,11:48:46,642,32,0,0,14542.96,0
1449110,11:50:04,11:50:04,643,33,0,0,15071.71,0
1449110,11:50:58,11:50:58,644,34,0,0,15457.47,0
1449110,11:52:00,11:52:00,645,35,0,0,15897.69,1
1449110,11:52:52,11:52:52,646,36,0,0,16158.24,0
1449110,11:53:56,11:53:56,647,37,0,0,16480.23,0
1449110,11:57:17,11:57:17,733,39,0,0,17450.07,0
1449110,11:59:07,11:59:07,735,40,0,0,17986.06,0
1449110,12:01:00,12:01:00,737,41,0,0,18458.95,1
1450020,10:37:00,10:37:00,4,1,0,0,0.0,1
1450020,10:38:34,10:38:34,5,2,0,0,617.6,0
1450020,10:40:08,10:40:08,6,3,0,0,1384.17,0
1450020,10:40:33,10:40:33,7,4,0,0,1579.18,0
1450020,10:41:04,10:41:04,8,5,0,0,1856.84,0
1450020,10:41:35,10:41:35,9,6,0,0,2142.38,0
1450020,10:41:56,10:41:56,10,7,0,0,2325.5,0
1450020,10:42:25,10:42:25,11,8,0,0,2584.82,0
1450020,10:43:07,10:43:07,12,9,0,0,2960.57,0
1450020,10:44:00,10:44:00,14,10,0,0,3417.72,1
1450020,10:44:56,10:44:56,15,11,0,0,3722.07,0
1450020,10:45:45,10:45:45,16,12,0,0,3980.67,0
1450020,10:47:02,10:47:02,17,13,0,0,4430.1,0
1450020,10:47:41,10:47:41,18,14,0,0,4631.95,0
1450020,10:48:57,10:48:57,19,15,0,0,5020.12,0
1450020,10:50:14,10:50:14,20,16,0,0,5400.03,0
1450020,10:50:53,10:50:53,21,17,0,0,5610.89,0
1450020,10:52:00,10:52:00,22,18,0,0,5992.25,1
1450020,10:52:37,10:52:37,23,19,0,0,6168.2,0
1450020,10:54:38,10:54:38,25,20,0,0,6699.81,0
1450020,10:55:16,10:55:16,26,21,0,0,6893.05,0
1450020,10:57:00,10:57:00,27,22,0,0,7396.9,1
1450020,10:58:01,10:58:01,28,23,0,0,7687.45,0
1450020,10:58:43,10:58:43,29,24,0,0,7865.16,0
1450020,11:00:08,11:00:08,30,25,0,0,8219.02,0
1450020,11:01:17,11:01:17,31,26,0,0,8562.9,0
1450020,11:02:00,11:02:00,32,27,0,0,8717.12,1
1450020,11:03:16,11:03:16,33,28,0,0,9042.41,0
1450020,11:03:58,11:03:58,34,29,0,0,9251.24,0
1450020,11:04:36,11:04:36,36,30,0,0,9446.88,0
1450020,11:04:57,11:04:57,37,31,0,0,9542.62,0
1450020,11:06:00,11:06:00,38,32,0,0,9798.31,1
1450020,11:06:59,11:06:59,39,33,0,0,10138.64,0
1450020,11:07:28,11:07:28,714,34,0,0,10352.94,0
1450020,11:08:10,11:08:10,40,35,0,0,10600.32,0
1450020,11:09:00,11:09:00,41,36,0,0,10835.16,1
1450020,11:09:52,11:09:52,715,37,0,0,11016.16,0
1450020,11:11:18,11:11:18,42,38,0,0,11325.4,0
1450020,11:12:26,11:12:26,43,39,0,0,11600.23,0
1450020,11:13:30,11:13:30,44,40,0,0,11859.65,0
1450020,11:15:18,11:15:18,45,41,0,0,12311.2,0
1450020,11:17:00,11:17:00,47,42,0,0,12868.08,1
1450030,10:37:00,10:37:00,4,1,0,0,0.0,1
1450030,10:38:34,10:38:34,5,2,0,0,617.6,0
1450030,10:40:08,10:40:08,6,3,0,0,1384.17,0
1450030,10:40:33,10:40:33,7,4,0,0,1579.18,0
1450030,10:41:04,10:41:04,8,5,0,0,1856.84,0
1450030,10:41:35,10:41:35,9,6,0,0,2142.38,0
1450030,10:41:56,10:41:56,10,7,0,0,2325.5,0
1450030,10:42:25,10:42:25,11,8,0,0,2584.82,0
1450030,10:43:07,10:43:07,12,9,0,0,2960.57,0
1450030,10:44:00,10:44:00,14,10,0,0,3417.72,1
1450030,10:44:56,10:44:56,15,11,0,0,3722.07,0
1450030,10:45:45,10:45:45,16,12,0,0,3980.67,0
1450030,10:47:02,10:47:02,17,13,0,0,4430.1,0
1450030,10:47:41,10:47:41,18,14,0,0,4631.95,0
1450030,10:48:57,10:48:57,19,15,0,0,5020.12,0
1450030,10:50:14,10:50:14,20,16,0,0,5400.03,0
1450030,10:50:53,10:50:53,21,17,0,0,5610.89,0
1450030,10:52:00,10:52:00,22,18,0,0,5992.25,1
1450030,10:52:37,10:52:37,23,19,0,0,6168.2,0
1450030,10:54:38,10:54:38,25,20,0,0,6699.81,0
1450030,10:55:16,10:55:16,26,21,0,0,6893.05,0
1450030,10:57:00,10:57:00,27,22,0,0,7396.9,1
1450030,10:58:01,10:58:01,28,23,0,0,7687.45,0
1450030,10:58:43,10:58:43,29,24,0,0,7865.16,0
1450030,11:00:08,11:00:08,30,25,0,0,8219.02,0
1450030,11:01:17,11:01:17,31,26,0,0,8562.9,0
1450030,11:02:00,11:02:00,32,27,0,0,8717.12,1
1450030,11:03:16,11:03:16,33,28,0,0,9042.41,0
1450030,11:03:58,11:03:58,34,29,0,0,9251.24,0
1450030,11:04:36,11:04:36,36,30,0,0,9446.88,0
1450030,11:04:57,11:04:57,37,31,0,0,9542.62,0
1450030,11:06:00,11:06:00,38,32,0,0,9798.31,1
1450030,11:06:59,11:06:59,39,33,0,0,10138.64,0
1450030,11:07:28,11:07:28,714,34,0,0,10352.94,0
1450030,11:08:10,11:08:10,40,35,0,0,10600.32,0
1450030,11:09:00,11:09:00,41,36,0,0,10835.16,1
1450030,11:09:52,11:09:52,715,37,0,0,11016.16,0
1450030,11:11:18,11:11:18,42,38,0,0,11325.4,0
1450030,11:12:26,11:12:26,43,39,0,0,11600.23,0
1450030,11:13:30,11:13:30,44,40,0,0,11859.65,0
1450030,11:15:18,11:15:18,45,41,0,0,12311.2,0
1450030,11:17:00,11:17:00,47,42,0,0,12868.08,1
1450040,10:37:00,10:37:00,4,1,0,0,0.0,1
1450040,10:38:34,10:38:34,5,2,0,0,617.6,0
1450040,10:40:08,10:40:08,6,3,0,0,1384.17,0
1450040,10:40:33,10:40:33,7,4,0,0,1579.18,0
1450040,10:41:04,10:41:04,8,5,0,0,1856.84,0
1450040,10:41:35,10:41:35,9,6,0,0,2142.38,0
1450040,10:41:56,10:41:56,10,7,0,0,2325.5,0
1450040,10:42:25,10:42:25,11,8,0,0,2584.82,0
1450040,10:43:07,10:43:07,12,9,0,0,2960.57,0
1450040,10:44:00,10:44:00,14,10,0,0,3417.72,1
1450040,10:44:56,10:44:56,15,11,0,0,3722.07,0
1450040,10:45:45,10:45:45,16,12,0,0,3980.67,0
1450040,10:47:02,10:47:02,17,13,0,0,4430.1,0
1450040,10:47:41,10:47:41,18,14,0,0,4631.95,0
1450040,10:48:57,10:48:57,19,15,0,0,5020.12,0
1450040,10:50:14,10:50:14,20,16,0,0,5400.03,0
1450040,10:50:53,10:50:53,21,17,0,0,5610.89,0
1450040,10:52:00,10:52:00,22,18,0,0,5992.25,1
1450040,10:52:37,10:52:37,23,19,0,0,6168.2,0
1450040,10:54:38,10:54:38,25,20,0,0,6699.81,0
1450040,10:55:16,10:55:16,26,21,0,0,6893.05,0
1450040,10:57:00,10:57:00,27,22,0,0,7396.9,1
1450040,10:58:01,10:58:01,28,23,0,0,7687.45,0
1450040,10:58:43,10:58:43,29,24,0,0,7865.16,0
1450040,11:00:08,11:00:08,30,25,0,0,8219.02,0
1450040,11:01:17,11:01:17,31,26,0,0,8562.9,0
1450040,11:02:00,11:02:00,32,27,0,0,8717.12,1
1450040,11:03:16,11:03:16,33,28,0,0,9042.41,0
1450040,11:03:58,11:03:58,34,29,0,0,9251.24,0
1450040,11:04:36,11:04:36,36,30,0,0,9446.88,0
1450040,11:04:57,11:04:57,37,31,0,0,9542.62,0
1450040,11:06:00,11:06:00,38,32,0,0,9798.31,1
1450040,11:06:59,11:06:59,39,33,0,0,10138.64,0
1450040,11:07:28,11:07:28,714,34,0,0,10352.94,0
1450040,11:08:10,11:08:10,40,35,0,0,10600.32,0
1450040,11:09:00,11:09:00,41,36,0,0,10835.16,1
1450040,11:09:52,11:09:52,715,37,0,0,11016.16,0
1450040,11:11:18,11:11:18,42,38,0,0,11325.4,0
1450040,11:12:26,11:12:26,43,39,0,0,11600.23,0
1450040,11:13:30,11:13:30,44,40,0,0,11859.65,0
1450040,11:15:18,11:15:18,45,41,0,0,12311.2,0
1450040,11:17:00,11:17:00,47,42,0,0,12868.08,1
1450050,10:37:00,10:37:00,4,1,0,0,0.0,1
1450050,10:38:34,10:38:34,5,2,0,0,617.6,0
1450050,10:40:08,10:40:08,6,3,0,0,1384.17,0
1450050,10:40:33,10:40:33,7,4,0,0,1579.18,0
1450050,10:41:04,10:41:04,8,5,0,0,1856.84,0
1450050,10:41:35,10:41:35,9,6,0,0,2142.38,0
1450050,10:41:56,10:41:56,10,7,0,0,2325.5,0
1450050,10:42:25,10:42:25,11,8,0,0,2584.82,0
1450050,10:43:07,10:43:07,12,9,0,0,2960.57,0
1450050,10:44:00,10:44:00,14,10,0,0,3417.72,1
1450050,10:44:56,10:44:56,15,11,0,0,3722.07,0
1450050,10:45:45,10:45:45,16,12,0,0,3980.67,0
1450050,10:47:02,10:47:02,17,13,0,0,4430.1,0
1450050,10:47:41,10:47:41,18,14,0,0,4631.95,0
1450050,10:48:57,10:48:57,19,15,0,0,5020.12,0
1450050,10:50:14,10:50:14,20,16,0,0,5400.03,0
1450050,10:50:53,10:50:53,21,17,0,0,5610.89,0
1450050,10:52:00,10:52:00,22,18,0,0,5992.25,1
1450050,10:52:37,10:52:37,23,19,0,0,6168.2,0
1450050,10:54:38,10:54:38,25,20,0,0,6699.81,0
1450050,10:55:16,10:55:16,26,21,0,0,6893.05,0
1450050,10:57:00,10:57:00,27,22,0,0,7396.9,1
1450050,10:58:01,10:58:01,28,23,0,0,7687.45,0
1450050,10:58:43,10:58:43,29,24,0,0,7865.16,0
1450050,11:00:08,11:00:08,30,25,0,0,8219.02,0
1450050,11:01:17,11:01:17,31,26,0,0,8562.9,0
1450050,11:02:00,11:02:00,32,27,0,0,8717.12,1
1450050,11:03:16,11:03:16,33,28,0,0,9042.41,0
1450050,11:03:58,11:03:58,34,29,0,0,9251.24,0
1450050,11:04:36,11:04:36,36,30,0,0,9446.88,0
1450050,11:04:57,11:04:57,37,31,0,0,9542.62,0
1450050,11:06:00,11:06:00,38,32,0,0,9798.31,1
1450050,11:06:59,11:06:59,39,33,0,0,10138.64,0
1450050,11:07:28,11:07:28,714,34,0,0,10352.94,0
1450050,11:08:10,11:08:10,40,35,0,0,10600.32,0
1450050,11:09:00,11:09:00,41,36,0,0,10835.16,1
1450050,11:09:52,11:09:52,715,37,0,0,11016.16,0
1450050,11:11:18,11:11:18,42,38,0,0,11325.4,0
1450050,11:12:26,11:12:26,43,39,0,0,11600.23,0
1450050,11:13:30,11:13:30,44,40,0,0,11859.65,0
1450050,11:15:18,11:15:18,45,41,0,0,12311.2,0
1450050,11:17:00,11:17:00,47,42,0,0,12868.08,1
1450060,10:37:00,10:37:00,4,1,0,0,0.0,1
1450060,10:38:34,10:38:34,5,2,0,0,617.6,0
1450060,10:40:08,10:40:08,6,3,0,0,1384.17,0
1450060,10:40:33,10:40:33,7,4,0,0,1579.18,0
1450060,10:41:04,10:41:04,8,5,0,0,1856.84,0
1450060,10:41:35,10:41:35,9,6,0,0,2142.38,0
1450060,10:41:56,10:41:56,10,7,0,0,2325.5,0
1450060,10:42:25,10:42:25,11,8,0,0,2584.82,0
1450060,10:43:07,10:43:07,12,9,0,0,2960.57,0
1450060,10:44:00,10:44:00,14,10,0,0,3417.72,1
1450060,10:44:56,10:44:56,15,11,0,0,3722.07,0
1450060,10:45:45,10:45:45,16,12,0,0,3980.67,0
1450060,10:47:02,10:47:02,17,13,0,0,4430.1,0
1450060,10:47:41,10:47:41,18,14,0,0,4631.95,0
1450060,10:48:57,10:48:57,19,15,0,0,5020.12,0
1450060,10:50:14,10:50:14,20,16,0,0,5400.03,0
1450060,10:50:53,10:50:53,21,17,0,0,5610.89,0
1450060,10:52:00,10:52:00,22,18,0,0,5992.25,1
1450060,10:52:37,10:52:37,23,19,0,0,6168.2,0
1450060,10:54:38,10:54:38,25,20,0,0,6699.81,0
1450060,10:55:16,10:55:16,26,21,0,0,6893.05,0
1450060,10:57:00,10:57:00,27,22,0,0,7396.9,1
1450060,10:58:01,10:58:01,28,23,0,0,7687.45,0
1450060,10:58:43,10:58:43,29,24,0,0,7865.16,0
1450060,11:00:08,11:00:08,30,25,0,0,8219.02,0
1450060,11:01:17,11:01:17,31,26,0,0,8562.9,0
1450060,11:02:00,11:02:00,32,27,0,0,8717.12,1
1450060,11:03:16,11:03:16,33,28,0,0,9042.41,0
1450060,11:03:58,11:03:58,34,29,0,0,9251.24,0
1450060,11:04:36,11:04:36,36,30,0,0,9446.88,0
1450060,11:04:57,11:04:57,37,31,0,0,9542.62,0
1450060,11:06:00,11:06:00,38,32,0,0,9798.31,1
1450060,11:06:59,11:06:59,39,33,0,0,10138.64,0
1450060,11:07:28,11:07:28,714,34,0,0,10352.94,0
1450060,11:08:10,11:08:10,40,35,0,0,10600.32,0
1450060,11:09:00,11:09:00,41,36,0,0,10835.16,1
1450060,11:09:52,11:09:52,715,37,0,0,11016.16,0
1450060,11:11:18,11:11:18,42,38,0,0,11325.4,0
1450060,11:12:26,11:12:26,43,39,0,0,11600.23,0
1450060,11:13:30,11:13:30,44,40,0,0,11859.65,0
1450060,11:15:18,11:15:18,45,41,0,0,12311.2,0
1450060,11:17:00,11:17:00,47,42,0,0,12868.08,1
1450080,10:37:00,10:37:00,4,1,0,0,0.0,1
1450080,10:38:34,10:38:34,5,2,0,0,617.6,0
1450080,10:40:08,10:40:08,6,3,0,0,1384.17,0
1450080,10:40:33,10:40:33,7,4,0,0,1579.18,0
1450080,10:41:04,10:41:04,8,5,0,0,1856.84,0
1450080,10:41:35,10:41:35,9,6,0,0,2142.38,0
1450080,10:41:56,10:41:56,10,7,0,0,2325.5,0
1450080,10:42:25,10:42:25,11,8,0,0,2584.82,0
1450080,10:43:07,10:43:07,12,9,0,0,2960.57,0
1450080,10:44:00,10:44:00,14,10,0,0,3417.72,1
1450080,10:44:56,10:44:56,15,11,0,0,3722.07,0
1450080,10:45:45,10:45:45,16,12,0,0,3980.67,0
1450080,10:47:02,10:47:02,17,13,0,0,4430.1,0
1450080,10:47:41,10:47:41,18,14,0,0,4631.95,0
1450080,10:48:57,10:48:57,19,15,0,0,5020.12,0
1450080,10:50:14,10:50:14,20,16,0,0,5400.03,0
1450080,10:50:53,10:50:53,21,17,0,0,5610.89,0
1450080,10:52:00,10:52:00,22,18,0,0,5992.25,1
1450080,10:52:37,10:52:37,23,19,0,0,6168.2,0
1450080,10:54:38,10:54:38,25,20,0,0,6699.81,0
1450080,10:55:16,10:55:16,26,21,0,0,6893.05,0
1450080,10:57:00,10:57:00,27,22,0,0,7396.9,1
1450080,10:58:01,10:58:01,28,23,0,0,7687.45,0
1450080,10:58:43,10:58:43,29,24,0,0,7865.16,0
1450080,11:00:08,11:00:08,30,25,0,0,8219.02,0
1450080,11:01:17,11:01:17,31,26,0,0,8562.9,0
1450080,11:02:00,11:02:00,32,27,0,0,8717.12,1
1450080,11:03:16,11:03:16,33,28,0,0,9042.41,0
1450080,11:03:58,11:03:58,34,29,0,0,9251.24,0
1450080,11:04:36,11:04:36,36,30,0,0,9446.88,0
1450080,11:04:57,11:04:57,37,31,0,0,9542.62,0
1450080,11:06:00,11:06:00,38,32,0,0,9798.31,1
1450080,11:06:59,11:06:59,39,33,0,0,10138.64,0
1450080,11:07:28,11:07:28,714,34,0,0,10352.94,0
1450080,11:08:10,11:08:10,40,35,0,0,10600.32,0
1450080,11:09:00,11:09:00,41,36,0,0,10835.16,1
1450080,11:09:52,11:09:52,715,37,0,0,11016.16,0
1450080,11:11:18,11:11:18,42,38,0,0,11325.4,0
1450080,11:12:26,11:12:26,43,39,0,0,11600.23,0
1450080,11:13:30,11:13:30,44,40,0,0,11859.65,0
1450080,11:15:18,11:15:18,45,41,0,0,12311.2,0
1450080,11:17:00,11:17:00,47,42,0,0,12868.08,1
1450090,10:37:00,10:37:00,4,1,0,0,0.0,1
1450090,10:38:34,10:38:34,5,2,0,0,617.6,0
1450090,10:40:08,10:40:08,6,3,0,0,1384.17,0
1450090,10:40:33,10:40:33,7,4,0,0,1579.18,0
1450090,10:41:04,10:41:04,8,5,0,0,1856.84,0
1450090,10:41:35,10:41:35,9,6,0,0,2142.38,0
1450090,10:41:56,10:41:56,10,7,0,0,2325.5,0
1450090,10:42:25,10:42:25,11,8,0,0,2584.82,0
1450090,10:43:07,10:43:07,12,9,0,0,2960.57,0
1450090,10:44:00,10:44:00,14,10,0,0,3417.72,1
1450090,10:44:56,10:44:56,15,11,0,0,3722.07,0
1450090,10:45:45,10:45:45,16,12,0,0,3980.67,0
1450090,10:47:02,10:47:02,17,13,0,0,4430.1,0
1450090,10:47:41,10:47:41,18,14,0,0,4631.95,0
1450090,10:48:57,10:48:57,19,15,0,0,5020.12,0
1450090,10:50:14,10:50:14,20,16,0,0,5400.03,0
1450090,10:50:53,10:50:53,21,17,0,0,5610.89,0
1450090,10:52:00,10:52:00,22,18,0,0,5992.25,1
1450090,10:52:37,10:52:37,23,19,0,0,6168.2,0
1450090,10:54:38,10:54:38,25,20,0,0,6699.81,0
1450090,10:55:16,10:55:16,26,21,0,0,6893.05,0
1450090,10:57:00,10:57:00,27,22,0,0,7396.9,1
1450090,10:58:01,10:58:01,28,23,0,0,7687.45,0
1450090,10:58:43,10:58:43,29,24,0,0,7865.16,0
1450090,11:00:08,11:00:08,30,25,0,0,8219.02,0
1450090,11:01:17,11:01:17,31,26,0,0,8562.9,0
1450090,11:02:00,11:02:00,32,27,0,0,8717.12,1
1450090,11:03:16,11:03:16,33,28,0,0,9042.41,0
1450090,11:03:58,11:03:58,34,29,0,0,9251.24,0
1450090,11:04:36,11:04:36,36,30,0,0,9446.88,0
1450090,11:04:57,11:04:57,37,31,0,0,9542.62,0
1450090,11:06:00,11:06:00,38,32,0,0,9798.31,1
1450090,11:06:59,11:06:59,39,33,0,0,10138.64,0
1450090,11:07:28,11:07:28,714,34,0,0,10352.94,0
1450090,11:08:10,11:08:10,40,35,0,0,10600.32,0
1450090,11:09:00,11:09:00,41,36,0,0,10835.16,1
1450090,11:09:52,11:09:52,715,37,0,0,11016.16,0
1450090,11:11:18,11:11:18,42,38,0,0,11325.4,0
1450090,11:12:26,11:12:26,43,39,0,0,11600.23,0
1450090,11:13:30,11:13:30,44,40,0,0,11859.65,0
1450090,11:15:18,11:15:18,45,41,0,0,12311.2,0
1450090,11:17:00,11:17:00,47,42,0,0,12868.08,1
1450120,10:37:00,10:37:00,4,1,0,0,0.0,1
1450120,10:38:34,10:38:34,5,2,0,0,617.6,0
1450120,10:40:08,10:40:08,6,3,0,0,1384.17,0
1450120,10:40:33,10:40:33,7,4,0,0,1579.18,0
1450120,10:41:04,10:41:04,8,5,0,0,1856.84,0
1450120,10:41:35,10:41:35,9,6,0,0,2142.38,0
1450120,10:41:56,10:41:56,10,7,0,0,2325.5,0
1450120,10:42:25,10:42:25,11,8,0,0,2584.82,0
1450120,10:43:07,10:43:07,12,9,0,0,2960.57,0
1450120,10:44:00,10:44:00,14,10,0,0,3417.72,1
1450120,10:44:56,10:44:56,15,11,0,0,3722.07,0
1450120,10:45:45,10:45:45,16,12,0,0,3980.67,0
1450120,10:47:02,10:47:02,17,13,0,0,4430.1,0
1450120,10:47:41,10:47:41,18,14,0,0,4631.95,0
1450120,10:48:57,10:48:57,19,15,0,0,5020.12,0
1450120,10:50:14,10:50:14,20,16,0,0,5400.03,0
1450120,10:50:53,10:50:53,21,17,0,0,5610.89,0
1450120,10:52:00,10:52:00,22,18,0,0,5992.25,1
1450120,10:52:37,10:52:37,23,19,0,0,6168.2,0
1450120,10:54:38,10:54:38,25,20,0,0,6699.81,0
1450120,10:55:16,10:55:16,26,21,0,0,6893.05,0
1450120,10:57:00,10:57:00,27,22,0,0,7396.9,1
1450120,10:58:01,10:58:01,28,23,0,0,7687.45,0
1450120,10:58:43,10:58:43,29,24,0,0,7865.16,0
1450120,11:00:08,11:00:08,30,25,0,0,8219.02,0
1450120,11:01:17,11:01:17,31,26,0,0,8562.9,0
1450120,11:02:00,11:02:00,32,27,0,0,8717.12,1
1450120,11:03:16,11:03:16,33,28,0,0,9042.41,0
1450120,11:03:58,11:03:58,34,29,0,0,9251.24,0
1450120,11:04:36,11:04:36,36,30,0,0,9446.88,0
1450120,11:04:57,11:04:57,37,31,0,0,9542.62,0
1450120,11:06:00,11:06:00,38,32,0,0,9798.31,1
1450120,11:06:59,11:06:59,39,33,0,0,10138.64,0
1450120,11:07:28,11:07:28,714,34,0,0,10352.94,0
1450120,11:08:10,11:08:10,40,35,0,0,10600.32,0
1450120,11:09:00,11:09:00,41,36,0,0,10835.16,1
1450120,11:09:52,11:09:52,715,37,0,0,11016.16,0
1450120,11:11:18,11:11:18,42,38,0,0,11325.4,0
1450120,11:12:26,11:12:26,43,39,0,0,11600.23,0
1450120,11:13:30,11:13:30,44,40,0,0,11859.65,0
1450120,11:15:18,11:15:18,45,41,0,0,12311.2,0
1450120,11:17:00,11:17:00,47,42,0,0,12868.08,1
1450130,10:37:00,10:37:00,4,1,0,0,0.0,1
1450130,10:38:34,10:38:34,5,2,0,0,617.6,0
1450130,10:40:08,10:40:08,6,3,0,0,1384.17,0
1450130,10:40:33,10:40:33,7,4,0,0,1579.18,0
1450130,10:41:04,10:41:04,8,5,0,0,1856.84,0
1450130,10:41:35,10:41:35,9,6,0,0,2142.38,0
1450130,10:41:56,10:41:56,10,7,0,0,2325.5,0
1450130,10:42:25,10:42:25,11,8,0,0,2584.82,0
1450130,10:43:07,10:43:07,12,9,0,0,2960.57,0
1450130,10:44:00,10:44:00,14,10,0,0,3417.72,1
1450130,10:44:56,10:44:56,15,11,0,0,3722.07,0
1450130,10:45:45,10:45:45,16,12,0,0,3980.67,0
1450130,10:47:02,10:47:02,17,13,0,0,4430.1,0
1450130,10:47:41,10:47:41,18,14,0,0,4631.95,0
1450130,10:48:57,10:48:57,19,15,0,0,5020.12,0
1450130,10:50:14,10:50:14,20,16,0,0,5400.03,0
1450130,10:50:53,10:50:53,21,17,0,0,5610.89,0
1450130,10:52:00,10:52:00,22,18,0,0,5992.25,1
1450130,10:52:37,10:52:37,23,19,0,0,6168.2,0
1450130,10:54:38,10:54:38,25,20,0,0,6699.81,0
1450130,10:55:16,10:55:16,26,21,0,0,6893.05,0
1450130,10:57:00,10:57:00,27,22,0,0,7396.9,1
1450130,10:58:01,10:58:01,28,23,0,0,7687.45,0
1450130,10:58:43,10:58:43,29,24,0,0,7865.16,0
1450130,11:00:08,11:00:08,30,25,0,0,8219.02,0
1450130,11:01:17,11:01:17,31,26,0,0,8562.9,0
1450130,11:02:00,11:02:00,32,27,0,0,8717.12,1
1450130,11:03:16,11:03:16,33,28,0,0,9042.41,0
1450130,11:03:58,11:03:58,34,29,0,0,9251.24,0
1450130,11:04:36,11:04:36,36,30,0,0,9446.88,0
1450130,11:04:57,11:04:57,37,31,0,0,9542.62,0
1450130,11:06:00,11:06:00,38,32,0,0,9798.31,1
1450130,11:06:59,11:06:59,39,33,0,0,10138.64,0
1450130,11:07:28,11:07:28,714,34,0,0,10352.94,0
1450130,11:08:10,11:08:10,40,35,0,0,10600.32,0
1450130,11:09:00,11:09:00,41,36,0,0,10835.16,1
1450130,11:09:52,11:09:52,715,37,0,0,11016.16,0
1450130,11:11:18,11:11:18,42,38,0,0,11325.4,0
1450130,11:12:26,11:12:26,43,39,0,0,11600.23,0
1450130,11:13:30,11:13:30,44,40,0,0,11859.65,0
1450130,11:15:18,11:15:18,45,41,0,0,12311.2,0
1450130,11:17:00,11:17:00,47,42,0,0,12868.08,1
1450140,10:37:00,10:37:00,4,1,0,0,0.0,1
1450140,10:38:34,10:38:34,5,2,0,0,617.6,0
1450140,10:40:08,10:40:08,6,3,0,0,1384.17,0
1450140,10:40:33,10:40:33,7,4,0,0,1579.18,0
1450140,10:41:04,10:41:04,8,5,0,0,1856.84,0
1450140,10:41:35,10:41:35,9,6,0,0,2142.38,0
1450140,10:41:56,10:41:56,10,7,0,0,2325.5,0
1450140,10:42:25,10:42:25,11,8,0,0,2584.82,0
1450140,10:43:07,10:43:07,12,9,0,0,2960.57,0
1450140,10:44:00,10:44:00,14,10,0,0,3417.72,1
1450140,10:44:56,10:44:56,15,11,0,0,3722.07,0
1450140,10:45:45,10:45:45,16,12,0,0,3980.67,0
1450140,10:47:02,10:47:02,17,13,0,0,4430.1,0
1450140,10:47:41,10:47:41,18,14,0,0,4631.95,0
1450140,10:48:57,10:48:57,19,15,0,0,5020.12,0
1450140,10:50:14,10:50:14,20,16,0,0,5400.03,0
1450140,10:50:53,10:50:53,21,17,0,0,5610.89,0
1450140,10:52:00,10:52:00,22,18,0,0,5992.25,1
1450140,10:52:37,10:52:37,23,19,0,0,6168.2,0
1450140,10:54:38,10:54:38,25,20,0,0,6699.81,0
1450140,10:55:16,10:55:16,26,21,0,0,6893.05,0
1450140,10:57:00,10:57:00,27,22,0,0,7396.9,1
1450140,10:58:01,10:58:01,28,23,0,0,7687.45,0
1450140,10:58:43,10:58:43,29,24,0,0,7865.16,0
1450140,11:00:08,11:00:08,30,25,0,0,8219.02,0
1450140,11:01:17,11:01:17,31,26,0,0,8562.9,0
1450140,11:02:00,11:02:00,32,27,0,0,8717.12,1
1450140,11:03:16,11:03:16,33,28,0,0,9042.41,0
1450140,11:03:58,11:03:58,34,29,0,0,9251.24,0
1450140,11:04:36,11:04:36,36,30,0,0,9446.88,0
1450140,11:04:57,11:04:57,37,31,0,0,9542.62,0
1450140,11:06:00,11:06:00,38,32,0,0,9798.31,1
1450140,11:06:59,11:06:59,39,33,0,0,10138.64,0
1450140,11:07:28,11:07:28,714,34,0,0,10352.94,0
1450140,11:08:10,11:08:10,40,35,0,0,10600.32,0
1450140,11:09:00,11:09:00,41,36,0,0,10835.16,1
1450140,11:09:52,11:09:52,715,37,0,0,11016.16,0
1450140,11:11:18,11:11:18,42,38,0,0,11325.4,0
1450140,11:12:26,11:12:26,43,39,0,0,11600.23,0
1450140,11:13:30,11:13:30,44,40,0,0,11859.65,0
1450140,11:15:18,11:15:18,45,41,0,0,12311.2,0
1450140,11:17:00,11:17:00,47,42,0,0,12868.08,1
1450150,10:37:00,10:37:00,4,1,0,0,0.0,1
1450150,10:38:34,10:38:34,5,2,0,0,617.6,0
1450150,10:40:08,10:40:08,6,3,0,0,1384.17,0
1450150,10:40:33,10:40:33,7,4,0,0,1579.18,0
1450150,10:41:04,10:41:04,8,5,0,0,1856.84,0
1450150,10:41:35,10:41:35,9,6,0,0,2142.38,0
1450150,10:41:56,10:41:56,10,7,0,0,2325.5,0
1450150,10:42:25,10:42:25,11,8,0,0,2584.82,0
1450150,10:43:07,10:43:07,12,9,0,0,2960.57,0
1450150,10:44:00,10:44:00,14,10,0,0,3417.72,1
1450150,10:44:56,10:44:56,15,11,0,0,3722.07,0
1450150,10:45:45,10:45:45,16,12,0,0,3980.67,0
1450150,10:47:02,10:47:02,17,13,0,0,4430.1,0
1450150,10:47:41,10:47:41,18,14,0,0,4631.95,0
1450150,10:48:57,10:48:57,19,15,0,0,5020.12,0
1450150,10:50:14,10:50:14,20,16,0,0,5400.03,0
1450150,10:50:53,10:50:53,21,17,0,0,5610.89,0
1450150,10:52:00,10:52:00,22,18,0,0,5992.25,1
1450150,10:52:37,10:52:37,23,19,0,0,6168.2,0
1450150,10:54:38,10:54:38,25,20,0,0,6699.81,0
1450150,10:55:16,10:55:16,26,21,0,0,6893.05,0
1450150,10:57:00,10:57:00,27,22,0,0,7396.9,1
1450150,10:58:01,10:58:01,28,23,0,0,7687.45,0
1450150,10:58:43,10:58:43,29,24,0,0,7865.16,0
1450150,11:00:08,11:00:08,30,25,0,0,8219.02,0
1450150,11:01:17,11:01:17,31,26,0,0,8562.9,0
1450150,11:02:00,11:02:00,32,27,0,0,8717.12,1
1450150,11:03:16,11:03:16,33,28,0,0,9042.41,0
1450150,11:03:58,11:03:58,34,29,0,0,9251.24,0
1450150,11:04:36,11:04:36,36,30,0,0,9446.88,0
1450150,11:04:57,11:04:57,37,31,0,0,9542.62,0
1450150,11:06:00,11:06:00,38,32,0,0,9798.31,1
1450150,11:06:59,11:06:59,39,33,0,0,10138.64,0
1450150,11:07:28,11:07:28,714,34,0,0,10352.94,0
1450150,11:08:10,11:08:10,40,35,0,0,10600.32,0
1450150,11:09:00,11:09:00,41,36,0,0,10835.16,1
1450150,11:09:52,11:09:52,715,37,0,0,11016.16,0
1450150,11:11:18,11:11:18,42,38,0,0,11325.4,0
1450150,11:12:26,11:12:26,43,39,0,0,11600.23,0
1450150,11:13:30,11:13:30,44,40,0,0,11859.65,0
1450150,11:15:18,11:15:18,45,41,0,0,12311.2,0
1450150,11:17:00,11:17:00,47,42,0,0,12868.08,1
1450160,10:37:00,10:37:00,4,1,0,0,0.0,1
1450160,10:38:34,10:38:34,5,2,0,0,617.6,0
1450160,10:40:08,10:40:08,6,3,0,0,1384.17,0
1450160,10:40:33,10:40:33,7,4,0,0,1579.18,0
1450160,10:41:04,10:41:04,8,5,0,0,1856.84,0
1450160,10:41:35,10:41:35,9,6,0,0,2142.38,0
1450160,10:41:56,10:41:56,10,7,0,0,2325.5,0
1450160,10:42:25,10:42:25,11,8,0,0,2584.82,0
1450160,10:43:07,10:43:07,12,9,0,0,2960.57,0
1450160,10:44:00,10:44:00,14,10,0,0,3417.72,1
1450160,10:44:56,10:44:56,15,11,0,0,3722.07,0
1450160,10:45:45,10:45:45,16,12,0,0,3980.67,0
1450160,10:47:02,10:47:02,17,13,0,0,4430.1,0
1450160,10:47:41,10:47:41,18,14,0,0,4631.95,0
1450160,10:48:57,10:48:57,19,15,0,0,5020.12,0
1450160,10:50:14,10:50:14,20,16,0,0,5400.03,0
1450160,10:50:53,10:50:53,21,17,0,0,5610.89,0
1450160,10:52:00,10:52:00,22,18,0,0,5992.25,1
1450160,10:52:37,10:52:37,23,19,0,0,6168.2,0
1450160,10:54:38,10:54:38,25,20,0,0,6699.81,0
1450160,10:55:16,10:55:16,26,21,0,0,6893.05,0
1450160,10:57:00,10:57:00,27,22,0,0,7396.9,1
1450160,10:58:01,10:58:01,28,23,0,0,7687.45,0
1450160,10:58:43,10:58:43,29,24,0,0,7865.16,0
1450160,11:00:08,11:00:08,30,25,0,0,8219.02,0
1450160,11:01:17,11:01:17,31,26,0,0,8562.9,0
1450160,11:02:00,11:02:00,32,27,0,0,8717.12,1
1450160,11:03:16,11:03:16,33,28,0,0,9042.41,0
1450160,11:03:58,11:03:58,34,29,0,0,9251.24,0
1450160,11:04:36,11:04:36,36,30,0,0,9446.88,0
1450160,11:04:57,11:04:57,37,31,0,0,9542.62,0
1450160,11:06:00,11:06:00,38,32,0,0,9798.31,1
1450160,11:06:59,11:06:59,39,33,0,0,10138.64,0
1450160,11:07:28,11:07:28,714,34,0,0,10352.94,0
1450160,11:08:10,11:08:10,40,35,0,0,10600.32,0
1450160,11:09:00,11:09:00,41,36,0,0,10835.16,1
1450160,11:09:52,11:09:52,715,37,0,0,11016.16,0
1450160,11:11:18,11:11:18,42,38,0,0,11325.4,0
1450160,11:12:26,11:12:26,43,39,0,0,11600.23,0
1450160,11:13:30,11:13:30,44,40,0,0,11859.65,0
1450160,11:15:18,11:15:18,45,41,0,0,12311.2,0
1450160,11:17:00,11:17:00,47,42,0,0,12868.08,1
1450170,10:37:00,10:37:00,4,1,0,0,0.0,1
1450170,10:38:34,10:38:34,5,2,0,0,617.6,0
1450170,10:40:08,10:40:08,6,3,0,0,1384.17,0
1450170,10:40:33,10:40:33,7,4,0,0,1579.18,0
1450170,10:41:04,10:41:04,8,5,0,0,1856.84,0
1450170,10:41:35,10:41:35,9,6,0,0,2142.38,0
1450170,10:41:56,10:41:56,10,7,0,0,2325.5,0
1450170,10:42:25,10:42:25,11,8,0,0,2584.82,0
1450170,10:43:07,10:43:07,12,9,0,0,2960.57,0
1450170,10:44:00,10:44:00,14,10,0,0,3417.72,1
1450170,10:44:56,10:44:56,15,11,0,0,3722.07,0
1450170,10:45:45,10:45:45,16,12,0,0,3980.67,0
1450170,10:47:02,10:47:02,17,13,0,0,4430.1,0
1450170,10:47:41,10:47:41,18,14,0,0,4631.95,0
1450170,10:48:57,10:48:57,19,15,0,0,5020.12,0
1450170,10:50:14,10:50:14,20,16,0,0,5400.03,0
1450170,10:50:53,10:50:53,21,17,0,0,5610.89,0
1450170,10:52:00,10:52:00,22,18,0,0,5992.25,1
1450170,10:52:37,10:52:37,23,19,0,0,6168.2,0
1450170,10:54:38,10:54:38,25,20,0,0,6699.81,0
1450170,10:55:16,10:55:16,26,21,0,0,6893.05,0
1450170,10:57:00,10:57:00,27,22,0,0,7396.9,1
1450170,10:58:01,10:58:01,28,23,0,0,7687.45,0
1450170,10:58:43,10:58:43,29,24,0,0,7865.16,0
1450170,11:00:08,11:00:08,30,25,0,0,8219.02,0
1450170,11:01:17,11:01:17,31,26,0,0,8562.9,0
1450170,11:02:00,11:02:00,32,27,0,0,8717.12,1
1450170,11:03:16,11:03:16,33,28,0,0,9042.41,0
1450170,11:03:58,11:03:58,34,29,0,0,9251.24,0
1450170,11:04:36,11:04:36,36,30,0,0,9446.88,0
1450170,11:04:57,11:04:57,37,31,0,0,9542.62,0
1450170,11:06:00,11:06:00,38,32,0,0,9798.31,1
1450170,11:06:59,11:06:59,39,33,0,0,10138.64,0
1450170,11:07:28,11:07:28,714,34,0,0,10352.94,0
1450170,11:08:10,11:08:10,40,35,0,0,10600.32,0
1450170,11:09:00,11:09:00,41,36,0,0,10835.16,1
1450170,11:09:52,11:09:52,715,37,0,0,11016.16,0
1450170,11:11:18,11:11:18,42,38,0,0,11325.4,0
1450170,11:12:26,11:12:26,43,39,0,0,11600.23,0
1450170,11:13:30,11:13:30,44,40,0,0,11859.65,0
1450170,11:15:18,11:15:18,45,41,0,0,12311.2,0
1450170,11:17:00,11:17:00,47,42,0,0,12868.08,1
1450180,10:37:00,10:37:00,4,1,0,0,0.0,1
1450180,10:38:34,10:38:34,5,2,0,0,617.6,0
1450180,10:40:08,10:40:08,6,3,0,0,1384.17,0
1450180,10:40:33,10:40:33,7,4,0,0,1579.18,0
1450180,10:41:04,10:41:04,8,5,0,0,1856.84,0
1450180,10:41:35,10:41:35,9,6,0,0,2142.38,0
1450180,10:41:56,10:41:56,10,7,0,0,2325.5,0
1450180,10:42:25,10:42:25,11,8,0,0,2584.82,0
1450180,10:43:07,10:43:07,12,9,0,0,2960.57,0
1450180,10:44:00,10:44:00,14,10,0,0,3417.72,1
1450180,10:44:56,10:44:56,15,11,0,0,3722.07,0
1450180,10:45:45,10:45:45,16,12,0,0,3980.67,0
1450180,10:47:02,10:47:02,17,13,0,0,4430.1,0
1450180,10:47:41,10:47:41,18,14,0,0,4631.95,0
1450180,10:48:57,10:48:57,19,15,0,0,5020.12,0
1450180,10:50:14,10:50:14,20,16,0,0,5400.03,0
1450180,10:50:53,10:50:53,21,17,0,0,5610.89,0
1450180,10:52:00,10:52:00,22,18,0,0,5992.25,1
1450180,10:52:37,10:52:37,23,19,0,0,6168.2,0
1450180,10:54:38,10:54:38,25,20,0,0,6699.81,0
1450180,10:55:16,10:55:16,26,21,0,0,6893.05,0
1450180,10:57:00,10:57:00,27,22,0,0,7396.9,1
1450180,10:58:01,10:58:01,28,23,0,0,7687.45,0
1450180,10:58:43,10:58:43,29,24,0,0,7865.16,0
1450180,11:00:08,11:00:08,30,25,0,0,8219.02,0
1450180,11:01:17,11:01:17,31,26,0,0,8562.9,0
1450180,11:02:00,11:02:00,32,27,0,0,8717.12,1
1450180,11:03:16,11:03:16,33,28,0,0,9042.41,0
1450180,11:03:58,11:03:58,34,29,0,0,9251.24,0
1450180,11:04:36,11:04:36,36,30,0,0,9446.88,0
1450180,11:04:57,11:04:57,37,31,0,0,9542.62,0
1450180,11:06:00,11:06:00,38,32,0,0,9798.31,1
1450180,11:06:59,11:06:59,39,33,0,0,10138.64,0
1450180,11:07:28,11:07:28,714,34,0,0,10352.94,0
1450180,11:08:10,11:08:10,40,35,0,0,10600.32,0
1450180,11:09:00,11:09:00,41,36,0,0,10835.16,1
1450180,11:09:52,11:09:52,715,37,0,0,11016.16,0
1450180,11:11:18,11:11:18,42,38,0,0,11325.4,0
1450180,11:12:26,11:12:26,43,39,0,0,11600.23,0
1450180,11:13:30,11:13:30,44,40,0,0,11859.65,0
1450180,11:15:18,11:15:18,45,41,0,0,12311.2,0
1450180,11:17:00,11:17:00,47,42,0,0,12868.08,1
1451060,18:53:00,18:53:00,705,1,0,0,0.0,1
1451060,18:54:08,18:54:08,706,2,0,0,461.09,0
1451060,18:55:40,18:55:40,707,3,0,0,895.31,0
1451060,18:56:41,18:56:41,708,4,0,0,1201.02,0
1451060,18:57:33,18:57:33,709,5,0,0,1482.89,0
1451060,18:58:10,18:58:10,279,6,0,0,1731.04,0
1451060,19:01:57,19:01:57,280,7,0,0,3252.62,0
1451060,19:02:41,19:02:41,281,8,0,0,3551.88,0
1451060,19:03:08,19:03:08,283,9,0,0,3734.3,0
1451060,19:03:42,19:03:42,284,10,0,0,3992.85,0
1451060,19:04:11,19:04:11,285,11,0,0,4201.61,0
1451060,19:04:40,19:04:40,286,12,0,0,4407.49,0
1451060,19:05:51,19:05:51,287,13,0,0,4896.14,0
1451060,19:07:00,19:07:00,288,14,0,0,5353.99,1
1451060,19:08:15,19:08:15,289,15,0,0,5705.44,0
1451060,19:09:33,19:09:33,290,16,0,0,6075.22,0
1451060,19:11:37,19:11:37,291,17,0,0,6628.77,0
1451060,19:12:22,19:12:22,292,18,0,0,6842.92,0
1451060,19:13:45,19:13:45,294,19,0,0,7202.34,0
1451060,19:14:22,19:14:22,295,20,0,0,7388.31,0
1451060,19:14:56,19:14:56,296,21,0,0,7555.62,0
1451060,19:15:37,19:15:37,297,22,0,0,7761.13,0
1451060,19:16:33,19:16:33,298,23,0,0,8047.67,0
1451060,19:17:30,19:17:30,299,24,0,0,8332.67,0
1451060,19:20:00,19:20:00,301,25,0,0,9018.22,1
1451060,19:21:21,19:21:21,302,26,0,0,9451.26,0
1451060,19:22:02,19:22:02,303,27,0,0,9689.9,0
1451060,19:22:30,19:22:30,305,28,0,0,9859.73,0
1451060,19:23:26,19:23:26,306,29,0,0,10195.17,0
1451060,19:24:26,19:24:26,307,30,0,0,10511.48,0
1451060,19:25:32,19:25:32,308,31,0,0,10863.07,0
1451060,19:26:53,19:26:53,310,32,0,0,11293.73,0
1451060,19:27:40,19:27:40,311,33,0,0,11549.62,0
1451060,19:28:40,19:28:40,312,34,0,0,11875.86,0
1451060,19:29:52,19:29:52,313,35,0,0,12194.85,0
1451060,19:31:00,19:31:00,314,36,0,0,12544.03,0
1451060,19:31:29,19:31:29,316,37,0,0,12688.34,0
1451060,19:33:00,19:33:00,240,38,0,0,13132.91,1
1451060,19:36:24,19:36:24,317,39,0,0,14069.9,0
1451060,19:37:04,19:37:04,318,40,0,0,14304.65,0
1451060,19:38:06,19:38:06,319,41,0,0,14622.24,0
1451060,19:39:07,19:39:07,320,42,0,0,14871.12,0
1451060,19:39:51,19:39:51,321,43,0,0,15112.36,0
1451060,19:40:35,19:40:35,322,44,0,0,15309.45,0
1451060,19:41:37,19:41:37,323,45,0,0,15583.5,0
1451060,19:42:34,19:42:34,324,46,0,0,15849.28,0
1451060,19:44:00,19:44:00,132,47,0,0,16165.53,1
1451140,18:53:00,18:53:00,705,1,0,0,0.0,1
1451140,18:54:08,18:54:08,706,2,0,0,461.09,0
1451140,18:55:40,18:55:40,707,3,0,0,895.31,0
1451140,18:56:41,18:56:41,708,4,0,0,1201.02,0
1451140,18:57:33,18:57:33,709,5,0,0,1482.89,0
1451140,18:58:10,18:58:10,279,6,0,0,1731.04,0
1451140,19:01:57,19:01:57,280,7,0,0,3252.62,0
1451140,19:02:41,19:02:41,281,8,0,0,3551.88,0
1451140,19:03:08,19:03:08,283,9,0,0,3734.3,0
1451140,19:03:42,19:03:42,284,10,0,0,3992.85,0
1451140,19:04:11,19:04:11,285,11,0,0,4201.61,0
1451140,19:04:40,19:04:40,286,12,0,0,4407.49,0
1451140,19:05:51,19:05:51,287,13,0,0,4896.14,0
1451140,19:07:00,19:07:00,288,14,0,0,5353.99,1
1451140,19:08:15,19:08:15,289,15,0,0,5705.44,0
1451140,19:09:33,19:09:33,290,16,0,0,6075.22,0
1451140,19:11:37,19:11:37,291,17,0,0,6628.77,0
1451140,19:12:22,19:12:22,292,18,0,0,6842.92,0
1451140,19:13:45,19:13:45,294,19,0,0,7202.34,0
1451140,19:14:22,19:14:22,295,20,0,0,7388.31,0
1451140,19:14:56,19:14:56,296,21,0,0,7555.62,0
1451140,19:15:37,19:15:37,297,22,0,0,7761.13,0
1451140,19:16:33,19:16:33,298,23,0,0,8047.67,0
1451140,19:17:30,19:17:30,299,24,0,0,8332.67,0
1451140,19:20:00,19:20:00,301,25,0,0,9018.22,1
1451140,19:21:21,19:21:21,302,26,0,0,9451.26,0
1451140,19:22:02,19:22:02,303,27,0,0,9689.9,0
1451140,19:22:30,19:22:30,305,28,0,0,9859.73,0
1451140,19:23:26,19:23:26,306,29,0,0,10195.17,0
1451140,19:24:26,19:24:26,307,30,0,0,10511.48,0
1451140,19:25:32,19:25:32,308,31,0,0,10863.07,0
1451140,19:26:53,19:26:53,310,32,0,0,11293.73,0
1451140,19:27:40,19:27:40,311,33,0,0,11549.62,0
1451140,19:28:40,19:28:40,312,34,0,0,11875.86,0
1451140,19:29:52,19:29:52,313,35,0,0,12194.85,0
1451140,19:31:00,19:31:00,314,36,0,0,12544.03,0
1451140,19:31:29,19:31:29,316,37,0,0,12688.34,0
1451140,19:33:00,19:33:00,240,38,0,0,13132.91,1
1451140,19:36:24,19:36:24,317,39,0,0,14069.9,0
1451140,19:37:04,19:37:04,318,40,0,0,14304.65,0
1451140,19:38:06,19:38:06,319,41,0,0,14622.24,0
1451140,19:39:07,19:39:07,320,42,0,0,14871.12,0
1451140,19:39:51,19:39:51,321,43,0,0,15112.36,0
1451140,19:40:35,19:40:35,322,44,0,0,15309.45,0
1451140,19:41:37,19:41:37,323,45,0,0,15583.5,0
1451140,19:42:34,19:42:34,324,46,0,0,15849.28,0
1451140,19:44:00,19:44:00,132,47,0,0,16165.53,1
1451160,18:53:00,18:53:00,705,1,0,0,0.0,1
1451160,18:54:08,18:54:08,706,2,0,0,461.09,0
1451160,18:55:40,18:55:40,707,3,0,0,895.31,0
1451160,18:56:41,18:56:41,708,4,0,0,1201.02,0
1451160,18:57:33,18:57:33,709,5,0,0,1482.89,0
1451160,18:58:10,18:58:10,279,6,0,0,1731.04,0
1451160,19:01:57,19:01:57,280,7,0,0,3252.62,0
1451160,19:02:41,19:02:41,281,8,0,0,3551.88,0
1451160,19:03:08,19:03:08,283,9,0,0,3734.3,0
1451160,19:03:42,19:03:42,284,10,0,0,3992.85,0
1451160,19:04:11,19:04:11,285,11,0,0,4201.61,0
1451160,19:04:40,19:04:40,286,12,0,0,4407.49,0
1451160,19:05:51,19:05:51,287,13,0,0,4896.14,0
1451160,19:07:00,19:07:00,288,14,0,0,5353.99,1
1451160,19:08:15,19:08:15,289,15,0,0,5705.44,0
1451160,19:09:33,19:09:33,290,16,0,0,6075.22,0
1451160,19:11:37,19:11:37,291,17,0,0,6628.77,0
1451160,19:12:22,19:12:22,292,18,0,0,6842.92,0
1451160,19:13:45,19:13:45,294,19,0,0,7202.34,0
1451160,19:14:22,19:14:22,295,20,0,0,7388.31,0
1451160,19:14:56,19:14:56,296,21,0,0,7555.62,0
1451160,19:15:37,19:15:37,297,22,0,0,7761.13,0
1451160,19:16:33,19:16:33,298,23,0,0,8047.67,0
1451160,19:17:30,19:17:30,299,24,0,0,8332.67,0
1451160,19:20:00,19:20:00,301,25,0,0,9018.22,1
1451160,19:21:21,19:21:21,302,26,0,0,9451.26,0
1451160,19:22:02,19:22:02,303,27,0,0,9689.9,0
1451160,19:22:30,19:22:30,305,28,0,0,9859.73,0
1451160,19:23:26,19:23:26,306,29,0,0,10195.17,0
1451160,19:24:26,19:24:26,307,30,0,0,10511.48,0
1451160,19:25:32,19:25:32,308,31,0,0,10863.07,0
1451160,19:26:53,19:26:53,310,32,0,0,11293.73,0
1451160,19:27:40,19:27:40,311,33,0,0,11549.62,0
1451160,19:28:40,19:28:40,312,34,0,0,11875.86,0
1451160,19:29:52,19:29:52,313,35,0,0,12194.85,0
1451160,19:31:00,19:31:00,314,36,0,0,12544.03,0
1451160,19:31:29,19:31:29,316,37,0,0,12688.34,0
1451160,19:33:00,19:33:00,240,38,0,0,13132.91,1
1451160,19:36:24,19:36:24,317,39,0,0,14069.9,0
1451160,19:37:04,19:37:04,318,40,0,0,14304.65,0
1451160,19:38:06,19:38:06,319,41,0,0,14622.24,0
1451160,19:39:07,19:39:07,320,42,0,0,14871.12,0
1451160,19:39:51,19:39:51,321,43,0,0,15112.36,0
1451160,19:40:35,19:40:35,322,44,0,0,15309.45,0
1451160,19:41:37,19:41:37,323,45,0,0,15583.5,0
1451160,19:42:34,19:42:34,324,46,0,0,15849.28,0
1451160,19:44:00,19:44:00,132,47,0,0,16165.53,1
1451180,18:53:00,18:53:00,705,1,0,0,0.0,1
1451180,18:54:08,18:54:08,706,2,0,0,461.09,0
1451180,18:55:40,18:55:40,707,3,0,0,895.31,0
1451180,18:56:41,18:56:41,708,4,0,0,1201.02,0
1451180,18:57:33,18:57:33,709,5,0,0,1482.89,0
1451180,18:58:10,18:58:10,279,6,0,0,1731.04,0
1451180,19:01:57,19:01:57,280,7,0,0,3252.62,0
1451180,19:02:41,19:02:41,281,8,0,0,3551.88,0
1451180,19:03:08,19:03:08,283,9,0,0,3734.3,0
1451180,19:03:42,19:03:42,284,10,0,0,3992.85,0
1451180,19:04:11,19:04:11,285,11,0,0,4201.61,0
1451180,19:04:40,19:04:40,286,12,0,0,4407.49,0
1451180,19:05:51,19:05:51,287,13,0,0,4896.14,0
1451180,19:07:00,19:07:00,288,14,0,0,5353.99,1
1451180,19:08:15,19:08:15,289,15,0,0,5705.44,0
1451180,19:09:33,19:09:33,290,16,0,0,6075.22,0
1451180,19:11:37,19:11:37,291,17,0,0,6628.77,0
1451180,19:12:22,19:12:22,292,18,0,0,6842.92,0
1451180,19:13:45,19:13:45,294,19,0,0,7202.34,0
1451180,19:14:22,19:14:22,295,20,0,0,7388.31,0
1451180,19:14:56,19:14:56,296,21,0,0,7555.62,0
1451180,19:15:37,19:15:37,297,22,0,0,7761.13,0
1451180,19:16:33,19:16:33,298,23,0,0,8047.67,0
1451180,19:17:30,19:17:30,299,24,0,0,8332.67,0
1451180,19:20:00,19:20:00,301,25,0,0,9018.22,1
1451180,19:21:21,19:21:21,302,26,0,0,9451.26,0
1451180,19:22:02,19:22:02,303,27,0,0,9689.9,0
1451180,19:22:30,19:22:30,305,28,0,0,9859.73,0
1451180,19:23:26,19:23:26,306,29,0,0,10195.17,0
1451180,19:24:26,19:24:26,307,30,0,0,10511.48,0
1451180,19:25:32,19:25:32,308,31,0,0,10863.07,0
1451180,19:26:53,19:26:53,310,32,0,0,11293.73,0
1451180,19:27:40,19:27:40,311,33,0,0,11549.62,0
1451180,19:28:40,19:28:40,312,34,0,0,11875.86,0
1451180,19:29:52,19:29:52,313,35,0,0,12194.85,0
1451180,19:31:00,19:31:00,314,36,0,0,12544.03,0
1451180,19:31:29,19:31:29,316,37,0,0,12688.34,0
1451180,19:33:00,19:33:00,240,38,0,0,13132.91,1
1451180,19:36:24,19:36:24,317,39,0,0,14069.9,0
1451180,19:37:04,19:37:04,318,40,0,0,14304.65,0
1451180,19:38:06,19:38:06,319,41,0,0,14622.24,0
1451180,19:39:07,19:39:07,320,42,0,0,14871.12,0
1451180,19:39:51,19:39:51,321,43,0,0,15112.36,0
1451180,19:40:35,19:40:35,322,44,0,0,15309.45,0
1451180,19:41:37,19:41:37,323,45,0,0,15583.5,0
1451180,19:42:34,19:42:34,324,46,0,0,15849.28,0
1451180,19:44:00,19:44:00,132,47,0,0,16165.53,1
1452020,10:31:00,10:31:00,705,1,0,0,0.0,1
1452020,10:32:13,10:32:13,706,2,0,0,461.09,0
1452020,10:33:52,10:33:52,707,3,0,0,895.31,0
1452020,10:34:56,10:34:56,708,4,0,0,1201.02,0
1452020,10:35:53,10:35:53,709,5,0,0,1482.89,0
1452020,10:36:32,10:36:32,279,6,0,0,1731.04,0
1452020,10:40:35,10:40:35,280,7,0,0,3252.62,0
1452020,10:41:23,10:41:23,281,8,0,0,3551.88,0
1452020,10:41:51,10:41:51,283,9,0,0,3734.3,0
1452020,10:42:28,10:42:28,284,10,0,0,3992.85,0
1452020,10:42:59,10:42:59,285,11,0,0,4201.61,0
1452020,10:43:30,10:43:30,286,12,0,0,4407.49,0
1452020,10:44:46,10:44:46,287,13,0,0,4896.14,0
1452020,10:46:00,10:46:00,288,14,0,0,5353.99,1
1452020,10:47:03,10:47:03,289,15,0,0,5705.44,0
1452020,10:48:10,10:48:10,290,16,0,0,6075.22,0
1452020,10:49:54,10:49:54,291,17,0,0,6628.77,0
1452020,10:50:32,10:50:32,292,18,0,0,6842.92,0
1452020,10:51:42,10:51:42,294,19,0,0,7202.34,0
1452020,10:52:14,10:52:14,295,20,0,0,7388.31,0
1452020,10:52:42,10:52:42,296,21,0,0,7555.62,0
1452020,10:53:17,10:53:17,297,22,0,0,7761.13,0
1452020,10:54:05,10:54:05,298,23,0,0,8047.67,0
1452020,10:54:53,10:54:53,299,24,0,0,8332.67,0
1452020,10:57:00,10:57:00,301,25,0,0,9018.22,1
1452020,10:58:19,10:58:19,302,26,0,0,9451.26,0
1452020,10:58:59,10:58:59,303,27,0,0,9689.9,0
1452020,10:59:26,10:59:26,305,28,0,0,9859.73,0
1452020,11:00:21,11:00:21,306,29,0,0,10195.17,0
1452020,11:01:19,11:01:19,307,30,0,0,10511.48,0
1452020,11:02:24,11:02:24,308,31,0,0,10863.07,0
1452020,11:05:00,11:05:00,248,32,0,0,11675.1,1
1452020,11:07:58,11:07:58,310,33,0,0,12544.94,0
1452020,11:08:45,11:08:45,311,34,0,0,12800.83,0
1452020,11:09:43,11:09:43,312,35,0,0,13127.07,0
1452020,11:10:54,11:10:54,313,36,0,0,13446.06,0
1452020,11:12:02,11:12:02,314,37,0,0,13795.24,0
1452020,11:12:30,11:12:30,316,38,0,0,13939.55,0
1452020,11:14:00,11:14:00,240,39,0,0,14384.12,1
1452020,11:17:11,11:17:11,317,40,0,0,15321.11,0
1452020,11:17:49,11:17:49,318,41,0,0,15555.86,0
1452020,11:18:46,11:18:46,319,42,0,0,15873.45,0
1452020,11:19:43,11:19:43,320,43,0,0,16122.33,0
1452020,11:20:25,11:20:25,321,44,0,0,16363.57,0
1452020,11:21:06,11:21:06,322,45,0,0,16560.66,0
1452020,11:22:03,11:22:03,323,46,0,0,16834.71,0
1452020,11:23:01,11:23:01,324,47,0,0,17100.9,0
1452020,11:23:58,11:23:58,325,48,0,0,17391.13,0
1452020,11:27:00,11:27:00,230,49,0,0,18272.64,1
1452030,10:31:00,10:31:00,705,1,0,0,0.0,1
1452030,10:32:13,10:32:13,706,2,0,0,461.09,0
1452030,10:33:52,10:33:52,707,3,0,0,895.31,0
1452030,10:34:56,10:34:56,708,4,0,0,1201.02,0
1452030,10:35:53,10:35:53,709,5,0,0,1482.89,0
1452030,10:36:32,10:36:32,279,6,0,0,1731.04,0
1452030,10:40:35,10:40:35,280,7,0,0,3252.62,0
1452030,10:41:23,10:41:23,281,8,0,0,3551.88,0
1452030,10:41:51,10:41:51,283,9,0,0,3734.3,0
1452030,10:42:28,10:42:28,284,10,0,0,3992.85,0
1452030,10:42:59,10:42:59,285,11,0,0,4201.61,0
1452030,10:43:30,10:43:30,286,12,0,0,4407.49,0
1452030,10:44:46,10:44:46,287,13,0,0,4896.14,0
1452030,10:46:00,10:46:00,288,14,0,0,5353.99,1
1452030,10:47:03,10:47:03,289,15,0,0,5705.44,0
1452030,10:48:10,10:48:10,290,16,0,0,6075.22,0
1452030,10:49:54,10:49:54,291,17,0,0,6628.77,0
1452030,10:50:32,10:50:32,292,18,0,0,6842.92,0
1452030,10:51:42,10:51:42,294,19,0,0,7202.34,0
1452030,10:52:14,10:52:14,295,20,0,0,7388.31,0
1452030,10:52:42,10:52:42,296,21,0,0,7555.62,0
1452030,10:53:17,10:53:17,297,22,0,0,7761.13,0
1452030,10:54:05,10:54:05,298,23,0,0,8047.67,0
1452030,10:54:53,10:54:53,299,24,0,0,8332.67,0
1452030,10:57:00,10:57:00,301,25,0,0,9018.22,1
1452030,10:58:19,10:58:19,302,26,0,0,9451.26,0
1452030,10:58:59,10:58:59,303,27,0,0,9689.9,0
1452030,10:59:26,10:59:26,305,28,0,0,9859.73,0
1452030,11:00:21,11:00:21,306,29,0,0,10195.17,0
1452030,11:01:19,11:01:19,307,30,0,0,10511.48,0
1452030,11:02:24,11:02:24,308,31,0,0,10863.07,0
1452030,11:05:00,11:05:00,248,32,0,0,11675.1,1
1452030,11:07:58,11:07:58,310,33,0,0,12544.94,0
1452030,11:08:45,11:08:45,311,34,0,0,12800.83,0
1452030,11:09:43,11:09:43,312,35,0,0,13127.07,0
1452030,11:10:54,11:10:54,313,36,0,0,13446.06,0
1452030,11:12:02,11:12:02,314,37,0,0,13795.24,0
1452030,11:12:30,11:12:30,316,38,0,0,13939.55,0
1452030,11:14:00,11:14:00,240,39,0,0,14384.12,1
1452030,11:17:11,11:17:11,317,40,0,0,15321.11,0
1452030,11:17:49,11:17:49,318,41,0,0,15555.86,0
1452030,11:18:46,11:18:46,319,42,0,0,15873.45,0
1452030,11:19:43,11:19:43,320,43,0,0,16122.33,0
1452030,11:20:25,11:20:25,321,44,0,0,16363.57,0
1452030,11:21:06,11:21:06,322,45,0,0,16560.66,0
1452030,11:22:03,11:22:03,323,46,0,0,16834.71,0
1452030,11:23:01,11:23:01,324,47,0,0,17100.9,0
1452030,11:23:58,11:23:58,325,48,0,0,17391.13,0
1452030,11:27:00,11:27:00,230,49,0,0,18272.64,1
1452040,10:31:00,10:31:00,705,1,0,0,0.0,1
1452040,10:32:13,10:32:13,706,2,0,0,461.09,0
1452040,10:33:52,10:33:52,707,3,0,0,895.31,0
1452040,10:34:56,10:34:56,708,4,0,0,1201.02,0
1452040,10:35:53,10:35:53,709,5,0,0,1482.89,0
1452040,10:36:32,10:36:32,279,6,0,0,1731.04,0
1452040,10:40:35,10:40:35,280,7,0,0,3252.62,0
1452040,10:41:23,10:41:23,281,8,0,0,3551.88,0
1452040,10:41:51,10:41:51,283,9,0,0,3734.3,0
1452040,10:42:28,10:42:28,284,10,0,0,3992.85,0
1452040,10:42:59,10:42:59,285,11,0,0,4201.61,0
1452040,10:43:30,10:43:30,286,12,0,0,4407.49,0
1452040,10:44:46,10:44:46,287,13,0,0,4896.14,0
1452040,10:46:00,10:46:00,288,14,0,0,5353.99,1
1452040,10:47:03,10:47:03,289,15,0,0,5705.44,0
1452040,10:48:10,10:48:10,290,16,0,0,6075.22,0
1452040,10:49:54,10:49:54,291,17,0,0,6628.77,0
1452040,10:50:32,10:50:32,292,18,0,0,6842.92,0
1452040,10:51:42,10:51:42,294,19,0,0,7202.34,0
1452040,10:52:14,10:52:14,295,20,0,0,7388.31,0
1452040,10:52:42,10:52:42,296,21,0,0,7555.62,0
1452040,10:53:17,10:53:17,297,22,0,0,7761.13,0
1452040,10:54:05,10:54:05,298,23,0,0,8047.67,0
1452040,10:54:53,10:54:53,299,24,0,0,8332.67,0
1452040,10:57:00,10:57:00,301,25,0,0,9018.22,1
1452040,10:58:19,10:58:19,302,26,0,0,9451.26,0
1452040,10:58:59,10:58:59,303,27,0,0,9689.9,0
1452040,10:59:26,10:59:26,305,28,0,0,9859.73,0
1452040,11:00:21,11:00:21,306,29,0,0,10195.17,0
1452040,11:01:19,11:01:19,307,30,0,0,10511.48,0
1452040,11:02:24,11:02:24,308,31,0,0,10863.07,0
1452040,11:05:00,11:05:00,248,32,0,0,11675.1,1
1452040,11:07:58,11:07:58,310,33,0,0,12544.94,0
1452040,11:08:45,11:08:45,311,34,0,0,12800.83,0
1452040,11:09:43,11:09:43,312,35,0,0,13127.07,0
1452040,11:10:54,11:10:54,313,36,0,0,13446.06,0
1452040,11:12:02,11:12:02,314,37,0,0,13795.24,0
1452040,11:12:30,11:12:30,316,38,0,0,13939.55,0
1452040,11:14:00,11:14:00,240,39,0,0,14384.12,1
1452040,11:17:11,11:17:11,317,40,0,0,15321.11,0
1452040,11:17:49,11:17:49,318,41,0,0,15555.86,0
1452040,11:18:46,11:18:46,319,42,0,0,15873.45,0
1452040,11:19:43,11:19:43,320,43,0,0,16122.33,0
1452040,11:20:25,11:20:25,321,44,0,0,16363.57,0
1452040,11:21:06,11:21:06,322,45,0,0,16560.66,0
1452040,11:22:03,11:22:03,323,46,0,0,16834.71,0
1452040,11:23:01,11:23:01,324,47,0,0,17100.9,0
1452040,11:23:58,11:23:58,325,48,0,0,17391.13,0
1452040,11:27:00,11:27:00,230,49,0,0,18272.64,1
1452050,10:31:00,10:31:00,705,1,0,0,0.0,1
1452050,10:32:13,10:32:13,706,2,0,0,461.09,0
1452050,10:33:52,10:33:52,707,3,0,0,895.31,0
1452050,10:34:56,10:34:56,708,4,0,0,1201.02,0
1452050,10:35:53,10:35:53,709,5,0,0,1482.89,0
1452050,10:36:32,10:36:32,279,6,0,0,1731.04,0
1452050,10:40:35,10:40:35,280,7,0,0,3252.62,0
1452050,10:41:23,10:41:23,281,8,0,0,3551.88,0
1452050,10:41:51,10:41:51,283,9,0,0,3734.3,0
1452050,10:42:28,10:42:28,284,10,0,0,3992.85,0
1452050,10:42:59,10:42:59,285,11,0,0,4201.61,0
1452050,10:43:30,10:43:30,286,12,0,0,4407.49,0
1452050,10:44:46,10:44:46,287,13,0,0,4896.14,0
1452050,10:46:00,10:46:00,288,14,0,0,5353.99,1
1452050,10:47:03,10:47:03,289,15,0,0,5705.44,0
1452050,10:48:10,10:48:10,290,16,0,0,6075.22,0
1452050,10:49:54,10:49:54,291,17,0,0,6628.77,0
1452050,10:50:32,10:50:32,292,18,0,0,6842.92,0
1452050,10:51:42,10:51:42,294,19,0,0,7202.34,0
1452050,10:52:14,10:52:14,295,20,0,0,7388.31,0
1452050,10:52:42,10:52:42,296,21,0,0,7555.62,0
1452050,10:53:17,10:53:17,297,22,0,0,7761.13,0
1452050,10:54:05,10:54:05,298,23,0,0,8047.67,0
1452050,10:54:53,10:54:53,299,24,0,0,8332.67,0
1452050,10:57:00,10:57:00,301,25,0,0,9018.22,1
1452050,10:58:19,10:58:19,302,26,0,0,9451.26,0
1452050,10:58:59,10:58:59,303,27,0,0,9689.9,0
1452050,10:59:26,10:59:26,305,28,0,0,9859.73,0
1452050,11:00:21,11:00:21,306,29,0,0,10195.17,0
1452050,11:01:19,11:01:19,307,30,0,0,10511.48,0
1452050,11:02:24,11:02:24,308,31,0,0,10863.07,0
1452050,11:05:00,11:05:00,248,32,0,0,11675.1,1
1452050,11:07:58,11:07:58,310,33,0,0,12544.94,0
1452050,11:08:45,11:08:45,311,34,0,0,12800.83,0
1452050,11:09:43,11:09:43,312,35,0,0,13127.07,0
1452050,11:10:54,11:10:54,313,36,0,0,13446.06,0
1452050,11:12:02,11:12:02,314,37,0,0,13795.24,0
1452050,11:12:30,11:12:30,316,38,0,0,13939.55,0
1452050,11:14:00,11:14:00,240,39,0,0,14384.12,1
1452050,11:17:11,11:17:11,317,40,0,0,15321.11,0
1452050,11:17:49,11:17:49,318,41,0,0,15555.86,0
1452050,11:18:46,11:18:46,319,42,0,0,15873.45,0
1452050,11:19:43,11:19:43,320,43,0,0,16122.33,0
1452050,11:20:25,11:20:25,321,44,0,0,16363.57,0
1452050,11:21:06,11:21:06,322,45,0,0,16560.66,0
1452050,11:22:03,11:22:03,323,46,0,0,16834.71,0
1452050,11:23:01,11:23:01,324,47,0,0,17100.9,0
1452050,11:23:58,11:23:58,325,48,0,0,17391.13,0
1452050,11:27:00,11:27:00,230,49,0,0,18272.64,1
1452080,10:31:00,10:31:00,705,1,0,0,0.0,1
1452080,10:32:13,10:32:13,706,2,0,0,461.09,0
1452080,10:33:52,10:33:52,707,3,0,0,895.31,0
1452080,10:34:56,10:34:56,708,4,0,0,1201.02,0
1452080,10:35:53,10:35:53,709,5,0,0,1482.89,0
1452080,10:36:32,10:36:32,279,6,0,0,1731.04,0
1452080,10:40:35,10:40:35,280,7,0,0,3252.62,0
1452080,10:41:23,10:41:23,281,8,0,0,3551.88,0
1452080,10:41:51,10:41:51,283,9,0,0,3734.3,0
1452080,10:42:28,10:42:28,284,10,0,0,3992.85,0
1452080,10:42:59,10:42:59,285,11,0,0,4201.61,0
1452080,10:43:30,10:43:30,286,12,0,0,4407.49,0
1452080,10:44:46,10:44:46,287,13,0,0,4896.14,0
1452080,10:46:00,10:46:00,288,14,0,0,5353.99,1
1452080,10:47:03,10:47:03,289,15,0,0,5705.44,0
1452080,10:48:10,10:48:10,290,16,0,0,6075.22,0
1452080,10:49:54,10:49:54,291,17,0,0,6628.77,0
1452080,10:50:32,10:50:32,292,18,0,0,6842.92,0
1452080,10:51:42,10:51:42,294,19,0,0,7202.34,0
1452080,10:52:14,10:52:14,295,20,0,0,7388.31,0
1452080,10:52:42,10:52:42,296,21,0,0,7555.62,0
1452080,10:53:17,10:53:17,297,22,0,0,7761.13,0
1452080,10:54:05,10:54:05,298,23,0,0,8047.67,0
1452080,10:54:53,10:54:53,299,24,0,0,8332.67,0
1452080,10:57:00,10:57:00,301,25,0,0,9018.22,1
1452080,10:58:19,10:58:19,302,26,0,0,9451.26,0
1452080,10:58:59,10:58:59,303,27,0,0,9689.9,0
1452080,10:59:26,10:59:26,305,28,0,0,9859.73,0
1452080,11:00:21,11:00:21,306,29,0,0,10195.17,0
1452080,11:01:19,11:01:19,307,30,0,0,10511.48,0
1452080,11:02:24,11:02:24,308,31,0,0,10863.07,0
1452080,11:05:00,11:05:00,248,32,0,0,11675.1,1
1452080,11:07:58,11:07:58,310,33,0,0,12544.94,0
1452080,11:08:45,11:08:45,311,34,0,0,12800.83,0
1452080,11:09:43,11:09:43,312,35,0,0,13127.07,0
1452080,11:10:54,11:10:54,313,36,0,0,13446.06,0
1452080,11:12:02,11:12:02,314,37,0,0,13795.24,0
1452080,11:12:30,11:12:30,316,38,0,0,13939.55,0
1452080,11:14:00,11:14:00,240,39,0,0,14384.12,1
1452080,11:17:11,11:17:11,317,40,0,0,15321.11,0
1452080,11:17:49,11:17:49,318,41,0,0,15555.86,0
1452080,11:18:46,11:18:46,319,42,0,0,15873.45,0
1452080,11:19:43,11:19:43,320,43,0,0,16122.33,0
1452080,11:20:25,11:20:25,321,44,0,0,16363.57,0
1452080,11:21:06,11:21:06,322,45,0,0,16560.66,0
1452080,11:22:03,11:22:03,323,46,0,0,16834.71,0
1452080,11:23:01,11:23:01,324,47,0,0,17100.9,0
1452080,11:23:58,11:23:58,325,48,0,0,17391.13,0
1452080,11:27:00,11:27:00,230,49,0,0,18272.64,1
1452090,10:31:00,10:31:00,705,1,0,0,0.0,1
1452090,10:32:13,10:32:13,706,2,0,0,461.09,0
1452090,10:33:52,10:33:52,707,3,0,0,895.31,0
1452090,10:34:56,10:34:56,708,4,0,0,1201.02,0
1452090,10:35:53,10:35:53,709,5,0,0,1482.89,0
1452090,10:36:32,10:36:32,279,6,0,0,1731.04,0
1452090,10:40:35,10:40:35,280,7,0,0,3252.62,0
1452090,10:41:23,10:41:23,281,8,0,0,3551.88,0
1452090,10:41:51,10:41:51,283,9,0,0,3734.3,0
1452090,10:42:28,10:42:28,284,10,0,0,3992.85,0
1452090,10:42:59,10:42:59,285,11,0,0,4201.61,0
1452090,10:43:30,10:43:30,286,12,0,0,4407.49,0
1452090,10:44:46,10:44:46,287,13,0,0,4896.14,0
1452090,10:46:00,10:46:00,288,14,0,0,5353.99,1
1452090,10:47:03,10:47:03,289,15,0,0,5705.44,0
1452090,10:48:10,10:48:10,290,16,0,0,6075.22,0
1452090,10:49:54,10:49:54,291,17,0,0,6628.77,0
1452090,10:50:32,10:50:32,292,18,0,0,6842.92,0
1452090,10:51:42,10:51:42,294,19,0,0,7202.34,0
1452090,10:52:14,10:52:14,295,20,0,0,7388.31,0
1452090,10:52:42,10:52:42,296,21,0,0,7555.62,0
1452090,10:53:17,10:53:17,297,22,0,0,7761.13,0
1452090,10:54:05,10:54:05,298,23,0,0,8047.67,0
1452090,10:54:53,10:54:53,299,24,0,0,8332.67,0
1452090,10:57:00,10:57:00,301,25,0,0,9018.22,1
1452090,10:58:19,10:58:19,302,26,0,0,9451.26,0
1452090,10:58:59,10:58:59,303,27,0,0,9689.9,0
1452090,10:59:26,10:59:26,305,28,0,0,9859.73,0
1452090,11:00:21,11:00:21,306,29,0,0,10195.17,0
1452090,11:01:19,11:01:19,307,30,0,0,10511.48,0
1452090,11:02:24,11:02:24,308,31,0,0,10863.07,0
1452090,11:05:00,11:05:00,248,32,0,0,11675.1,1
1452090,11:07:58,11:07:58,310,33,0,0,12544.94,0
1452090,11:08:45,11:08:45,311,34,0,0,12800.83,0
1452090,11:09:43,11:09:43,312,35,0,0,13127.07,0
1452090,11:10:54,11:10:54,313,36,0,0,13446.06,0
1452090,11:12:02,11:12:02,314,37,0,0,13795.24,0
1452090,11:12:30,11:12:30,316,38,0,0,13939.55,0
1452090,11:14:00,11:14:00,240,39,0,0,14384.12,1
1452090,11:17:11,11:17:11,317,40,0,0,15321.11,0
1452090,11:17:49,11:17:49,318,41,0,0,15555.86,0
1452090,11:18:46,11:18:46,319,42,0,0,15873.45,0
1452090,11:19:43,11:19:43,320,43,0,0,16122.33,0
1452090,11:20:25,11:20:25,321,44,0,0,16363.57,0
1452090,11:21:06,11:21:06,322,45,0,0,16560.66,0
1452090,11:22:03,11:22:03,323,46,0,0,16834.71,0
1452090,11:23:01,11:23:01,324,47,0,0,17100.9,0
1452090,11:23:58,11:23:58,325,48,0,0,17391.13,0
1452090,11:27:00,11:27:00,230,49,0,0,18272.64,1
1452120,10:31:00,10:31:00,705,1,0,0,0.0,1
1452120,10:32:13,10:32:13,706,2,0,0,461.09,0
1452120,10:33:52,10:33:52,707,3,0,0,895.31,0
1452120,10:34:56,10:34:56,708,4,0,0,1201.02,0
1452120,10:35:53,10:35:53,709,5,0,0,1482.89,0
1452120,10:36:32,10:36:32,279,6,0,0,1731.04,0
1452120,10:40:35,10:40:35,280,7,0,0,3252.62,0
1452120,10:41:23,10:41:23,281,8,0,0,3551.88,0
1452120,10:41:51,10:41:51,283,9,0,0,3734.3,0
1452120,10:42:28,10:42:28,284,10,0,0,3992.85,0
1452120,10:42:59,10:42:59,285,11,0,0,4201.61,0
1452120,10:43:30,10:43:30,286,12,0,0,4407.49,0
1452120,10:44:46,10:44:46,287,13,0,0,4896.14,0
1452120,10:46:00,10:46:00,288,14,0,0,5353.99,1
1452120,10:47:03,10:47:03,289,15,0,0,5705.44,0
1452120,10:48:10,10:48:10,290,16,0,0,6075.22,0
1452120,10:49:54,10:49:54,291,17,0,0,6628.77,0
1452120,10:50:32,10:50:32,292,18,0,0,6842.92,0
1452120,10:51:42,10:51:42,294,19,0,0,7202.34,0
1452120,10:52:14,10:52:14,295,20,0,0,7388.31,0
1452120,10:52:42,10:52:42,296,21,0,0,7555.62,0
1452120,10:53:17,10:53:17,297,22,0,0,7761.13,0
1452120,10:54:05,10:54:05,298,23,0,0,8047.67,0
1452120,10:54:53,10:54:53,299,24,0,0,8332.67,0
1452120,10:57:00,10:57:00,301,25,0,0,9018.22,1
1452120,10:58:19,10:58:19,302,26,0,0,9451.26,0
1452120,10:58:59,10:58:59,303,27,0,0,9689.9,0
1452120,10:59:26,10:59:26,305,28,0,0,9859.73,0
1452120,11:00:21,11:00:21,306,29,0,0,10195.17,0
1452120,11:01:19,11:01:19,307,30,0,0,10511.48,0
1452120,11:02:24,11:02:24,308,31,0,0,10863.07,0
1452120,11:05:00,11:05:00,248,32,0,0,11675.1,1
1452120,11:07:58,11:07:58,310,33,0,0,12544.94,0
1452120,11:08:45,11:08:45,311,34,0,0,12800.83,0
1452120,11:09:43,11:09:43,312,35,0,0,13127.07,0
1452120,11:10:54,11:10:54,313,36,0,0,13446.06,0
1452120,11:12:02,11:12:02,314,37,0,0,13795.24,0
1452120,11:12:30,11:12:30,316,38,0,0,13939.55,0
1452120,11:14:00,11:14:00,240,39,0,0,14384.12,1
1452120,11:17:11,11:17:11,317,40,0,0,15321.11,0
1452120,11:17:49,11:17:49,318,41,0,0,15555.86,0
1452120,11:18:46,11:18:46,319,42,0,0,15873.45,0
1452120,11:19:43,11:19:43,320,43,0,0,16122.33,0
1452120,11:20:25,11:20:25,321,44,0,0,16363.57,0
1452120,11:21:06,11:21:06,322,45,0,0,16560.66,0
1452120,11:22:03,11:22:03,323,46,0,0,16834.71,0
1452120,11:23:01,11:23:01,324,47,0,0,17100.9,0
1452120,11:23:58,11:23:58,325,48,0,0,17391.13,0
1452120,11:27:00,11:27:00,230,49,0,0,18272.64,1
1452130,10:31:00,10:31:00,705,1,0,0,0.0,1
1452130,10:32:13,10:32:13,706,2,0,0,461.09,0
1452130,10:33:52,10:33:52,707,3,0,0,895.31,0
1452130,10:34:56,10:34:56,708,4,0,0,1201.02,0
1452130,10:35:53,10:35:53,709,5,0,0,1482.89,0
1452130,10:36:32,10:36:32,279,6,0,0,1731.04,0
1452130,10:40:35,10:40:35,280,7,0,0,3252.62,0
1452130,10:41:23,10:41:23,281,8,0,0,3551.88,0
1452130,10:41:51,10:41:51,283,9,0,0,3734.3,0
1452130,10:42:28,10:42:28,284,10,0,0,3992.85,0
1452130,10:42:59,10:42:59,285,11,0,0,4201.61,0
1452130,10:43:30,10:43:30,286,12,0,0,4407.49,0
1452130,10:44:46,10:44:46,287,13,0,0,4896.14,0
1452130,10:46:00,10:46:00,288,14,0,0,5353.99,1
1452130,10:47:03,10:47:03,289,15,0,0,5705.44,0
1452130,10:48:10,10:48:10,290,16,0,0,6075.22,0
1452130,10:49:54,10:49:54,291,17,0,0,6628.77,0
1452130,10:50:32,10:50:32,292,18,0,0,6842.92,0
1452130,10:51:42,10:51:42,294,19,0,0,7202.34,0
1452130,10:52:14,10:52:14,295,20,0,0,7388.31,0
1452130,10:52:42,10:52:42,296,21,0,0,7555.62,0
1452130,10:53:17,10:53:17,297,22,0,0,7761.13,0
1452130,10:54:05,10:54:05,298,23,0,0,8047.67,0
1452130,10:54:53,10:54:53,299,24,0,0,8332.67,0
1452130,10:57:00,10:57:00,301,25,0,0,9018.22,1
1452130,10:58:19,10:58:19,302,26,0,0,9451.26,0
1452130,10:58:59,10:58:59,303,27,0,0,9689.9,0
1452130,10:59:26,10:59:26,305,28,0,0,9859.73,0
1452130,11:00:21,11:00:21,306,29,0,0,10195.17,0
1452130,11:01:19,11:01:19,307,30,0,0,10511.48,0
1452130,11:02:24,11:02:24,308,31,0,0,10863.07,0
1452130,11:05:00,11:05:00,248,32,0,0,11675.1,1
1452130,11:07:58,11:07:58,310,33,0,0,12544.94,0
1452130,11:08:45,11:08:45,311,34,0,0,12800.83,0
1452130,11:09:43,11:09:43,312,35,0,0,13127.07,0
1452130,11:10:54,11:10:54,313,36,0,0,13446.06,0
1452130,11:12:02,11:12:02,314,37,0,0,13795.24,0
1452130,11:12:30,11:12:30,316,38,0,0,13939.55,0
1452130,11:14:00,11:14:00,240,39,0,0,14384.12,1
1452130,11:17:11,11:17:11,317,40,0,0,15321.11,0
1452130,11:17:49,11:17:49,318,41,0,0,15555.86,0
1452130,11:18:46,11:18:46,319,42,0,0,15873.45,0
1452130,11:19:43,11:19:43,320,43,0,0,16122.33,0
1452130,11:20:25,11:20:25,321,44,0,0,16363.57,0
1452130,11:21:06,11:21:06,322,45,0,0,16560.66,0
1452130,11:22:03,11:22:03,323,46,0,0,16834.71,0
1452130,11:23:01,11:23:01,324,47,0,0,17100.9,0
1452130,11:23:58,11:23:58,325,48,0,0,17391.13,0
1452130,11:27:00,11:27:00,230,49,0,0,18272.64,1
1452150,10:31:00,10:31:00,705,1,0,0,0.0,1
1452150,10:32:13,10:32:13,706,2,0,0,461.09,0
1452150,10:33:52,10:33:52,707,3,0,0,895.31,0
1452150,10:34:56,10:34:56,708,4,0,0,1201.02,0
1452150,10:35:53,10:35:53,709,5,0,0,1482.89,0
1452150,10:36:32,10:36:32,279,6,0,0,1731.04,0
1452150,10:40:35,10:40:35,280,7,0,0,3252.62,0
1452150,10:41:23,10:41:23,281,8,0,0,3551.88,0
1452150,10:41:51,10:41:51,283,9,0,0,3734.3,0
1452150,10:42:28,10:42:28,284,10,0,0,3992.85,0
1452150,10:42:59,10:42:59,285,11,0,0,4201.61,0
1452150,10:43:30,10:43:30,286,12,0,0,4407.49,0
1452150,10:44:46,10:44:46,287,13,0,0,4896.14,0
1452150,10:46:00,10:46:00,288,14,0,0,5353.99,1
1452150,10:47:03,10:47:03,289,15,0,0,5705.44,0
1452150,10:48:10,10:48:10,290,16,0,0,6075.22,0
1452150,10:49:54,10:49:54,291,17,0,0,6628.77,0
1452150,10:50:32,10:50:32,292,18,0,0,6842.92,0
1452150,10:51:42,10:51:42,294,19,0,0,7202.34,0
1452150,10:52:14,10:52:14,295,20,0,0,7388.31,0
1452150,10:52:42,10:52:42,296,21,0,0,7555.62,0
1452150,10:53:17,10:53:17,297,22,0,0,7761.13,0
1452150,10:54:05,10:54:05,298,23,0,0,8047.67,0
1452150,10:54:53,10:54:53,299,24,0,0,8332.67,0
1452150,10:57:00,10:57:00,301,25,0,0,9018.22,1
1452150,10:58:19,10:58:19,302,26,0,0,9451.26,0
1452150,10:58:59,10:58:59,303,27,0,0,9689.9,0
1452150,10:59:26,10:59:26,305,28,0,0,9859.73,0
1452150,11:00:21,11:00:21,306,29,0,0,10195.17,0
1452150,11:01:19,11:01:19,307,30,0,0,10511.48,0
1452150,11:02:24,11:02:24,308,31,0,0,10863.07,0
1452150,11:05:00,11:05:00,248,32,0,0,11675.1,1
1452150,11:07:58,11:07:58,310,33,0,0,12544.94,0
1452150,11:08:45,11:08:45,311,34,0,0,12800.83,0
1452150,11:09:43,11:09:43,312,35,0,0,13127.07,0
1452150,11:10:54,11:10:54,313,36,0,0,13446.06,0
1452150,11:12:02,11:12:02,314,37,0,0,13795.24,0
1452150,11:12:30,11:12:30,316,38,0,0,13939.55,0
1452150,11:14:00,11:14:00,240,39,0,0,14384.12,1
1452150,11:17:11,11:17:11,317,40,0,0,15321.11,0
1452150,11:17:49,11:17:49,318,41,0,0,15555.86,0
1452150,11:18:46,11:18:46,319,42,0,0,15873.45,0
1452150,11:19:43,11:19:43,320,43,0,0,16122.33,0
1452150,11:20:25,11:20:25,321,44,0,0,16363.57,0
1452150,11:21:06,11:21:06,322,45,0,0,16560.66,0
1452150,11:22:03,11:22:03,323,46,0,0,16834.71,0
1452150,11:23:01,11:23:01,324,47,0,0,17100.9,0
1452150,11:23:58,11:23:58,325,48,0,0,17391.13,0
1452150,11:27:00,11:27:00,230,49,0,0,18272.64,1
1452170,10:31:00,10:31:00,705,1,0,0,0.0,1
1452170,10:32:13,10:32:13,706,2,0,0,461.09,0
1452170,10:33:52,10:33:52,707,3,0,0,895.31,0
1452170,10:34:56,10:34:56,708,4,0,0,1201.02,0
1452170,10:35:53,10:35:53,709,5,0,0,1482.89,0
1452170,10:36:32,10:36:32,279,6,0,0,1731.04,0
1452170,10:40:35,10:40:35,280,7,0,0,3252.62,0
1452170,10:41:23,10:41:23,281,8,0,0,3551.88,0
1452170,10:41:51,10:41:51,283,9,0,0,3734.3,0
1452170,10:42:28,10:42:28,284,10,0,0,3992.85,0
1452170,10:42:59,10:42:59,285,11,0,0,4201.61,0
1452170,10:43:30,10:43:30,286,12,0,0,4407.49,0
1452170,10:44:46,10:44:46,287,13,0,0,4896.14,0
1452170,10:46:00,10:46:00,288,14,0,0,5353.99,1
1452170,10:47:03,10:47:03,289,15,0,0,5705.44,0
1452170,10:48:10,10:48:10,290,16,0,0,6075.22,0
1452170,10:49:54,10:49:54,291,17,0,0,6628.77,0
1452170,10:50:32,10:50:32,292,18,0,0,6842.92,0
1452170,10:51:42,10:51:42,294,19,0,0,7202.34,0
1452170,10:52:14,10:52:14,295,20,0,0,7388.31,0
1452170,10:52:42,10:52:42,296,21,0,0,7555.62,0
1452170,10:53:17,10:53:17,297,22,0,0,7761.13,0
1452170,10:54:05,10:54:05,298,23,0,0,8047.67,0
1452170,10:54:53,10:54:53,299,24,0,0,8332.67,0
1452170,10:57:00,10:57:00,301,25,0,0,9018.22,1
1452170,10:58:19,10:58:19,302,26,0,0,9451.26,0
1452170,10:58:59,10:58:59,303,27,0,0,9689.9,0
1452170,10:59:26,10:59:26,305,28,0,0,9859.73,0
1452170,11:00:21,11:00:21,306,29,0,0,10195.17,0
1452170,11:01:19,11:01:19,307,30,0,0,10511.48,0
1452170,11:02:24,11:02:24,308,31,0,0,10863.07,0
1452170,11:05:00,11:05:00,248,32,0,0,11675.1,1
1452170,11:07:58,11:07:58,310,33,0,0,12544.94,0
1452170,11:08:45,11:08:45,311,34,0,0,12800.83,0
1452170,11:09:43,11:09:43,312,35,0,0,13127.07,0
1452170,11:10:54,11:10:54,313,36,0,0,13446.06,0
1452170,11:12:02,11:12:02,314,37,0,0,13795.24,0
1452170,11:12:30,11:12:30,316,38,0,0,13939.55,0
1452170,11:14:00,11:14:00,240,39,0,0,14384.12,1
1452170,11:17:11,11:17:11,317,40,0,0,15321.11,0
1452170,11:17:49,11:17:49,318,41,0,0,15555.86,0
1452170,11:18:46,11:18:46,319,42,0,0,15873.45,0
1452170,11:19:43,11:19:43,320,43,0,0,16122.33,0
1452170,11:20:25,11:20:25,321,44,0,0,16363.57,0
1452170,11:21:06,11:21:06,322,45,0,0,16560.66,0
1452170,11:22:03,11:22:03,323,46,0,0,16834.71,0
1452170,11:23:01,11:23:01,324,47,0,0,17100.9,0
1452170,11:23:58,11:23:58,325,48,0,0,17391.13,0
1452170,11:27:00,11:27:00,230,49,0,0,18272.64,1
1453070,09:07:00,09:07:00,230,1,0,0,0.0,1
1453070,09:10:22,09:10:22,231,2,0,0,1370.01,0
1453070,09:11:18,09:11:18,232,3,0,0,1708.23,0
1453070,09:12:01,09:12:01,233,4,0,0,1977.35,0
1453070,09:12:48,09:12:48,234,5,0,0,2274.27,0
1453070,09:13:17,09:13:17,235,6,0,0,2484.46,0
1453070,09:13:46,09:13:46,236,7,0,0,2686.3,0
1453070,09:14:42,09:14:42,237,8,0,0,3037.76,0
1453070,09:15:55,09:15:55,238,9,0,0,3572.95,0
1453070,09:18:00,09:18:00,240,10,0,0,4380.53,1
1453070,09:19:36,09:19:36,241,11,0,0,4930.94,0
1453070,09:20:12,09:20:12,242,12,0,0,5166.69,0
1453070,09:20:47,09:20:47,243,13,0,0,5400.91,0
1453070,09:21:48,09:21:48,244,14,0,0,5777.36,0
1453070,09:22:24,09:22:24,245,15,0,0,6020.86,0
1453070,09:22:49,09:22:49,246,16,0,0,6202.81,0
1453070,09:23:35,09:23:35,247,17,0,0,6499.86,0
1453070,09:24:46,09:24:46,249,18,0,0,6944.0,0
1453070,09:25:16,09:25:16,251,19,0,0,7165.92,0
1453070,09:26:40,09:26:40,252,20,0,0,7738.41,0
1453070,09:27:08,09:27:08,253,21,0,0,7943.18,0
1453070,09:27:43,09:27:43,254,22,0,0,8205.51,0
1453070,09:29:00,09:29:00,466,23,0,0,8725.04,1
1453070,09:30:28,09:30:28,256,24,0,0,9272.12,0
1453070,09:31:08,09:31:08,257,25,0,0,9536.72,0
1453070,09:31:51,09:31:51,258,26,0,0,9826.91,0
1453070,09:32:22,09:32:22,259,27,0,0,10026.96,0
1453070,09:32:54,09:32:54,260,28,0,0,10239.37,0
1453070,09:33:22,09:33:22,262,29,0,0,10437.77,0
1453070,09:34:34,09:34:34,263,30,0,0,10801.29,0
1453070,09:35:25,09:35:25,264,31,0,0,11109.21,0
1453070,09:36:45,09:36:45,265,32,0,0,11574.79,0
1453070,09:37:40,09:37:40,266,33,0,0,11905.97,0
1453070,09:39:00,09:39:00,267,34,0,0,12403.65,1
1453070,09:40:29,09:40:29,268,35,0,0,12853.2,0
1453070,09:41:30,09:41:30,269,36,0,0,13231.51,0
1453070,09:41:58,09:41:58,270,37,0,0,13395.55,0
1453070,09:42:34,09:42:34,516,38,0,0,13605.3,0
1453070,09:44:03,09:44:03,272,39,0,0,14116.25,0
1453070,09:44:45,09:44:45,273,40,0,0,14356.68,0
1453070,09:45:29,09:45:29,274,41,0,0,14606.43,0
1453070,09:47:08,09:47:08,275,42,0,0,15157.87,0
1453070,09:48:00,09:48:00,705,43,0,0,15435.41,1
1454070,11:15:00,11:15:00,736,1,0,0,0.0,1
1454070,11:16:49,11:16:49,732,2,0,0,587.3,0
1454070,11:18:07,11:18:07,734,3,0,0,1055.65,0
1454070,11:21:04,11:21:04,582,4,0,0,2091.73,0
1454070,11:22:13,11:22:13,583,5,0,0,2408.47,0
1454070,11:23:00,11:23:00,584,6,0,0,2700.31,1
1454070,11:23:53,11:23:53,585,7,0,0,3071.39,0
1454070,11:24:44,11:24:44,586,8,0,0,3458.66,0
1454070,11:25:54,11:25:54,587,9,0,0,3953.77,0
1454070,11:27:38,11:27:38,588,10,0,0,4670.83,0
1454070,11:28:25,11:28:25,589,11,0,0,4985.82,0
1454070,11:29:03,11:29:03,590,12,0,0,5239.08,0
1454070,11:32:00,11:32:00,591,13,0,0,6289.95,1
1454070,11:33:48,11:33:48,347,14,0,0,6656.48,0
1454070,11:35:47,11:35:47,348,15,0,0,7102.56,0
1454070,11:36:23,11:36:23,349,16,0,0,7260.41,0
1454070,11:37:54,11:37:54,592,17,0,0,7603.33,0
1454070,11:39:06,11:39:06,593,18,0,0,7861.07,0
1454070,11:40:28,11:40:28,594,19,0,0,8174.75,0
1454070,11:42:26,11:42:26,595,20,0,0,8669.48,0
1454070,11:44:11,11:44:11,596,21,0,0,9097.41,0
1454070,11:46:00,11:46:00,597,22,0,0,9495.89,1
1454070,11:46:40,11:46:40,598,23,0,0,9705.06,0
1454070,11:47:52,11:47:52,599,24,0,0,10098.94,0
1454070,11:49:16,11:49:16,600,25,0,0,10729.82,0
1454070,11:50:01,11:50:01,601,26,0,0,11062.2,0
1454070,11:51:18,11:51:18,602,27,0,0,11621.98,0
1454070,11:52:22,11:52:22,603,28,0,0,12091.88,0
1454070,11:53:13,11:53:13,604,29,0,0,12451.21,0
1454070,11:54:14,11:54:14,605,30,0,0,12859.94,0
1454070,11:55:00,11:55:00,606,31,0,0,13183.81,1
1454070,11:56:07,11:56:07,607,32,0,0,13380.69,0
1454070,11:58:12,11:58:12,608,33,0,0,13822.48,0
1454070,11:59:43,11:59:43,609,34,0,0,14186.78,0
1454070,12:02:32,12:02:32,610,35,0,0,14846.41,0
1454070,12:03:53,12:03:53,611,36,0,0,15164.99,0
1454070,12:05:05,12:05:05,612,37,0,0,15456.19,0
1454070,12:09:59,12:09:59,730,38,0,0,16480.39,0
1454070,12:11:11,12:11:11,710,39,0,0,16695.28,0
1454070,12:12:23,12:12:23,713,40,0,0,16961.9,0
1454070,12:13:02,12:13:02,613,41,0,0,17122.26,0
1454070,12:14:43,12:14:43,614,42,0,0,17500.62,0
1454070,12:16:00,12:16:00,615,43,0,0,17783.98,1
1454100,11:15:00,11:15:00,736,1,0,0,0.0,1
1454100,11:16:49,11:16:49,732,2,0,0,587.3,0
1454100,11:18:07,11:18:07,734,3,0,0,1055.65,0
1454100,11:21:04,11:21:04,582,4,0,0,2091.73,0
1454100,11:22:13,11:22:13,583,5,0,0,2408.47,0
1454100,11:23:00,11:23:00,584,6,0,0,2700.31,1
1454100,11:23:53,11:23:53,585,7,0,0,3071.39,0
1454100,11:24:44,11:24:44,586,8,0,0,3458.66,0
1454100,11:25:54,11:25:54,587,9,0,0,3953.77,0
1454100,11:27:38,11:27:38,588,10,0,0,4670.83,0
1454100,11:28:25,11:28:25,589,11,0,0,4985.82,0
1454100,11:29:03,11:29:03,590,12,0,0,5239.08,0
1454100,11:32:00,11:32:00,591,13,0,0,6289.95,1
1454100,11:33:48,11:33:48,347,14,0,0,6656.48,0
1454100,11:35:47,11:35:47,348,15,0,0,7102.56,0
1454100,11:36:23,11:36:23,349,16,0,0,7260.41,0
1454100,11:37:54,11:37:54,592,17,0,0,7603.33,0
1454100,11:39:06,11:39:06,593,18,0,0,7861.07,0
1454100,11:40:28,11:40:28,594,19,0,0,8174.75,0
1454100,11:42:26,11:42:26,595,20,0,0,8669.48,0
1454100,11:44:11,11:44:11,596,21,0,0,9097.41,0
1454100,11:46:00,11:46:00,597,22,0,0,9495.89,1
1454100,11:46:40,11:46:40,598,23,0,0,9705.06,0
1454100,11:47:52,11:47:52,599,24,0,0,10098.94,0
1454100,11:49:16,11:49:16,600,25,0,0,10729.82,0
1454100,11:50:01,11:50:01,601,26,0,0,11062.2,0
1454100,11:51:18,11:51:18,602,27,0,0,11621.98,0
1454100,11:52:22,11:52:22,603,28,0,0,12091.88,0
1454100,11:53:13,11:53:13,604,29,0,0,12451.21,0
1454100,11:54:14,11:54:14,605,30,0,0,12859.94,0
1454100,11:55:00,11:55:00,606,31,0,0,13183.81,1
1454100,11:56:07,11:56:07,607,32,0,0,13380.69,0
1454100,11:58:12,11:58:12,608,33,0,0,13822.48,0
1454100,11:59:43,11:59:43,609,34,0,0,14186.78,0
1454100,12:02:32,12:02:32,610,35,0,0,14846.41,0
1454100,12:03:53,12:03:53,611,36,0,0,15164.99,0
1454100,12:05:05,12:05:05,612,37,0,0,15456.19,0
1454100,12:09:59,12:09:59,730,38,0,0,16480.39,0
1454100,12:11:11,12:11:11,710,39,0,0,16695.28,0
1454100,12:12:23,12:12:23,713,40,0,0,16961.9,0
1454100,12:13:02,12:13:02,613,41,0,0,17122.26,0
1454100,12:14:43,12:14:43,614,42,0,0,17500.62,0
1454100,12:16:00,12:16:00,615,43,0,0,17783.98,1
1455070,14:30:00,14:30:00,4,1,0,0,0.0,1
1455070,14:31:47,14:31:47,5,2,0,0,617.6,0
1455070,14:33:34,14:33:34,6,3,0,0,1384.17,0
1455070,14:34:03,14:34:03,7,4,0,0,1579.18,0
1455070,14:34:39,14:34:39,8,5,0,0,1856.84,0
1455070,14:35:15,14:35:15,9,6,0,0,2142.38,0
1455070,14:35:39,14:35:39,10,7,0,0,2325.5,0
1455070,14:36:12,14:36:12,11,8,0,0,2584.82,0
1455070,14:37:00,14:37:00,12,9,0,0,2960.57,0
1455070,14:38:00,14:38:00,14,10,0,0,3417.72,1
1455070,14:39:03,14:39:03,15,11,0,0,3722.07,0
1455070,14:39:59,14:39:59,16,12,0,0,3980.67,0
1455070,14:41:24,14:41:24,17,13,0,0,4430.1,0
1455070,14:42:09,14:42:09,18,14,0,0,4631.95,0
1455070,14:43:35,14:43:35,19,15,0,0,5020.12,0
1455070,14:45:00,14:45:00,20,16,0,0,5400.03,0
1455070,14:45:45,14:45:45,21,17,0,0,5610.89,0
1455070,14:47:00,14:47:00,22,18,0,0,5992.25,1
1455070,14:47:30,14:47:30,23,19,0,0,6168.2,0
1455070,14:49:06,14:49:06,25,20,0,0,6699.81,0
1455070,14:49:37,14:49:37,26,21,0,0,6893.05,0
1455070,14:51:00,14:51:00,27,22,0,0,7396.9,1
1455070,14:52:01,14:52:01,28,23,0,0,7687.45,0
1455070,14:52:43,14:52:43,29,24,0,0,7865.16,0
1455070,14:54:08,14:54:08,30,25,0,0,8219.02,0
1455070,14:55:17,14:55:17,31,26,0,0,8562.9,0
1455070,14:56:00,14:56:00,32,27,0,0,8717.12,1
1455070,14:57:54,14:57:54,33,28,0,0,9042.41,0
1455070,14:58:57,14:58:57,34,29,0,0,9251.24,0
1455070,14:59:54,14:59:54,36,30,0,0,9446.88,0
1455070,15:00:26,15:00:26,37,31,0,0,9542.62,0
1455070,15:02:00,15:02:00,38,32,0,0,9798.31,1
1455070,15:03:18,15:03:18,39,33,0,0,10138.64,0
1455070,15:03:58,15:03:58,714,34,0,0,10352.94,0
1455070,15:04:54,15:04:54,40,35,0,0,10600.32,0
1455070,15:06:00,15:06:00,41,36,0,0,10835.16,1
1455070,15:06:45,15:06:45,715,37,0,0,11016.16,0
1455070,15:08:01,15:08:01,42,38,0,0,11325.4,0
1455070,15:09:00,15:09:00,43,39,0,0,11600.23,0
1455070,15:09:56,15:09:56,44,40,0,0,11859.65,0
1455070,15:11:31,15:11:31,45,41,0,0,12311.2,0
1455070,15:13:00,15:13:00,47,42,0,0,12868.08,1
1455100,14:30:00,14:30:00,4,1,0,0,0.0,1
1455100,14:31:47,14:31:47,5,2,0,0,617.6,0
1455100,14:33:34,14:33:34,6,3,0,0,1384.17,0
1455100,14:34:03,14:34:03,7,4,0,0,1579.18,0
1455100,14:34:39,14:34:39,8,5,0,0,1856.84,0
1455100,14:35:15,14:35:15,9,6,0,0,2142.38,0
1455100,14:35:39,14:35:39,10,7,0,0,2325.5,0
1455100,14:36:12,14:36:12,11,8,0,0,2584.82,0
1455100,14:37:00,14:37:00,12,9,0,0,2960.57,0
1455100,14:38:00,14:38:00,14,10,0,0,3417.72,1
1455100,14:39:03,14:39:03,15,11,0,0,3722.07,0
1455100,14:39:59,14:39:59,16,12,0,0,3980.67,0
1455100,14:41:24,14:41:24,17,13,0,0,4430.1,0
1455100,14:42:09,14:42:09,18,14,0,0,4631.95,0
1455100,14:43:35,14:43:35,19,15,0,0,5020.12,0
1455100,14:45:00,14:45:00,20,16,0,0,5400.03,0
1455100,14:45:45,14:45:45,21,17,0,0,5610.89,0
1455100,14:47:00,14:47:00,22,18,0,0,5992.25,1
1455100,14:47:30,14:47:30,23,19,0,0,6168.2,0
1455100,14:49:06,14:49:06,25,20,0,0,6699.81,0
1455100,14:49:37,14:49:37,26,21,0,0,6893.05,0
1455100,14:51:00,14:51:00,27,22,0,0,7396.9,1
1455100,14:52:01,14:52:01,28,23,0,0,7687.45,0
1455100,14:52:43,14:52:43,29,24,0,0,7865.16,0
1455100,14:54:08,14:54:08,30,25,0,0,8219.02,0
1455100,14:55:17,14:55:17,31,26,0,0,8562.9,0
1455100,14:56:00,14:56:00,32,27,0,0,8717.12,1
1455100,14:57:54,14:57:54,33,28,0,0,9042.41,0
1455100,14:58:57,14:58:57,34,29,0,0,9251.24,0
1455100,14:59:54,14:59:54,36,30,0,0,9446.88,0
1455100,15:00:26,15:00:26,37,31,0,0,9542.62,0
1455100,15:02:00,15:02:00,38,32,0,0,9798.31,1
1455100,15:03:18,15:03:18,39,33,0,0,10138.64,0
1455100,15:03:58,15:03:58,714,34,0,0,10352.94,0
1455100,15:04:54,15:04:54,40,35,0,0,10600.32,0
1455100,15:06:00,15:06:00,41,36,0,0,10835.16,1
1455100,15:06:45,15:06:45,715,37,0,0,11016.16,0
1455100,15:08:01,15:08:01,42,38,0,0,11325.4,0
1455100,15:09:00,15:09:00,43,39,0,0,11600.23,0
1455100,15:09:56,15:09:56,44,40,0,0,11859.65,0
1455100,15:11:31,15:11:31,45,41,0,0,12311.2,0
1455100,15:13:00,15:13:00,47,42,0,0,12868.08,1
1456020,14:09:00,14:09:00,736,1,0,0,0.0,1
1456020,14:10:49,14:10:49,732,2,0,0,587.3,0
1456020,14:12:07,14:12:07,734,3,0,0,1055.65,0
1456020,14:15:04,14:15:04,582,4,0,0,2091.73,0
1456020,14:16:13,14:16:13,583,5,0,0,2408.47,0
1456020,14:17:00,14:17:00,584,6,0,0,2700.31,1
1456020,14:18:23,14:18:23,585,7,0,0,3071.39,0
1456020,14:19:43,14:19:43,586,8,0,0,3458.66,0
1456020,14:21:30,14:21:30,587,9,0,0,3953.77,0
1456020,14:24:13,14:24:13,588,10,0,0,4670.83,0
1456020,14:25:25,14:25:25,589,11,0,0,4985.82,0
1456020,14:26:25,14:26:25,590,12,0,0,5239.08,0
1456020,14:31:00,14:31:00,591,13,0,0,6289.95,1
1456020,14:32:33,14:32:33,347,14,0,0,6656.48,0
1456020,14:34:14,14:34:14,348,15,0,0,7102.56,0
1456020,14:34:45,14:34:45,349,16,0,0,7260.41,0
1456020,14:36:03,14:36:03,592,17,0,0,7603.33,0
1456020,14:37:05,14:37:05,593,18,0,0,7861.07,0
1456020,14:38:15,14:38:15,594,19,0,0,8174.75,0
1456020,14:39:57,14:39:57,595,20,0,0,8669.48,0
1456020,14:41:26,14:41:26,596,21,0,0,9097.41,0
1456020,14:43:00,14:43:00,597,22,0,0,9495.89,1
1456020,14:43:40,14:43:40,598,23,0,0,9705.06,0
1456020,14:44:52,14:44:52,599,24,0,0,10098.94,0
1456020,14:46:16,14:46:16,600,25,0,0,10729.82,0
1456020,14:47:01,14:47:01,601,26,0,0,11062.2,0
1456020,14:48:18,14:48:18,602,27,0,0,11621.98,0
1456020,14:49:22,14:49:22,603,28,0,0,12091.88,0
1456020,14:50:13,14:50:13,604,29,0,0,12451.21,0
1456020,14:51:14,14:51:14,605,30,0,0,12859.94,0
1456020,14:52:00,14:52:00,606,31,0,0,13183.81,1
1456020,14:53:13,14:53:13,607,32,0,0,13380.69,0
1456020,14:55:30,14:55:30,608,33,0,0,13822.48,0
1456020,14:57:10,14:57:10,609,34,0,0,14186.78,0
1456020,15:00:15,15:00:15,610,35,0,0,14846.41,0
1456020,15:01:44,15:01:44,611,36,0,0,15164.99,0
1456020,15:03:03,15:03:03,612,37,0,0,15456.19,0
1456020,15:08:24,15:08:24,730,38,0,0,16480.39,0
1456020,15:09:43,15:09:43,710,39,0,0,16695.28,0
1456020,15:11:02,15:11:02,713,40,0,0,16961.9,0
1456020,15:11:45,15:11:45,613,41,0,0,17122.26,0
1456020,15:13:35,15:13:35,614,42,0,0,17500.62,0
1456020,15:15:00,15:15:00,615,43,0,0,17783.98,1
1456030,14:09:00,14:09:00,736,1,0,0,0.0,1
1456030,14:10:49,14:10:49,732,2,0,0,587.3,0
1456030,14:12:07,14:12:07,734,3,0,0,1055.65,0
1456030,14:15:04,14:15:04,582,4,0,0,2091.73,0
1456030,14:16:13,14:16:13,583,5,0,0,2408.47,0
1456030,14:17:00,14:17:00,584,6,0,0,2700.31,1
1456030,14:18:23,14:18:23,585,7,0,0,3071.39,0
1456030,14:19:43,14:19:43,586,8,0,0,3458.66,0
1456030,14:21:30,14:21:30,587,9,0,0,3953.77,0
1456030,14:24:13,14:24:13,588,10,0,0,4670.83,0
1456030,14:25:25,14:25:25,589,11,0,0,4985.82,0
1456030,14:26:25,14:26:25,590,12,0,0,5239.08,0
1456030,14:31:00,14:31:00,591,13,0,0,6289.95,1
1456030,14:32:33,14:32:33,347,14,0,0,6656.48,0
1456030,14:34:14,14:34:14,348,15,0,0,7102.56,0
1456030,14:34:45,14:34:45,349,16,0,0,7260.41,0
1456030,14:36:03,14:36:03,592,17,0,0,7603.33,0
1456030,14:37:05,14:37:05,593,18,0,0,7861.07,0
1456030,14:38:15,14:38:15,594,19,0,0,8174.75,0
1456030,14:39:57,14:39:57,595,20,0,0,8669.48,0
1456030,14:41:26,14:41:26,596,21,0,0,9097.41,0
1456030,14:43:00,14:43:00,597,22,0,0,9495.89,1
1456030,14:43:40,14:43:40,598,23,0,0,9705.06,0
1456030,14:44:52,14:44:52,599,24,0,0,10098.94,0
1456030,14:46:16,14:46:16,600,25,0,0,10729.82,0
1456030,14:47:01,14:47:01,601,26,0,0,11062.2,0
1456030,14:48:18,14:48:18,602,27,0,0,11621.98,0
1456030,14:49:22,14:49:22,603,28,0,0,12091.88,0
1456030,14:50:13,14:50:13,604,29,0,0,12451.21,0
1456030,14:51:14,14:51:14,605,30,0,0,12859.94,0
1456030,14:52:00,14:52:00,606,31,0,0,13183.81,1
1456030,14:53:13,14:53:13,607,32,0,0,13380.69,0
1456030,14:55:30,14:55:30,608,33,0,0,13822.48,0
1456030,14:57:10,14:57:10,609,34,0,0,14186.78,0
1456030,15:00:15,15:00:15,610,35,0,0,14846.41,0
1456030,15:01:44,15:01:44,611,36,0,0,15164.99,0
1456030,15:03:03,15:03:03,612,37,0,0,15456.19,0
1456030,15:08:24,15:08:24,730,38,0,0,16480.39,0
1456030,15:09:43,15:09:43,710,39,0,0,16695.28,0
1456030,15:11:02,15:11:02,713,40,0,0,16961.9,0
1456030,15:11:45,15:11:45,613,41,0,0,17122.26,0
1456030,15:13:35,15:13:35,614,42,0,0,17500.62,0
1456030,15:15:00,15:15:00,615,43,0,0,17783.98,1
1456040,14:09:00,14:09:00,736,1,0,0,0.0,1
1456040,14:10:49,14:10:49,732,2,0,0,587.3,0
1456040,14:12:07,14:12:07,734,3,0,0,1055.65,0
1456040,14:15:04,14:15:04,582,4,0,0,2091.73,0
1456040,14:16:13,14:16:13,583,5,0,0,2408.47,0
1456040,14:17:00,14:17:00,584,6,0,0,2700.31,1
1456040,14:18:23,14:18:23,585,7,0,0,3071.39,0
1456040,14:19:43,14:19:43,586,8,0,0,3458.66,0
1456040,14:21:30,14:21:30,587,9,0,0,3953.77,0
1456040,14:24:13,14:24:13,588,10,0,0,4670.83,0
1456040,14:25:25,14:25:25,589,11,0,0,4985.82,0
1456040,14:26:25,14:26:25,590,12,0,0,5239.08,0
1456040,14:31:00,14:31:00,591,13,0,0,6289.95,1
1456040,14:32:33,14:32:33,347,14,0,0,6656.48,0
1456040,14:34:14,14:34:14,348,15,0,0,7102.56,0
1456040,14:34:45,14:34:45,349,16,0,0,7260.41,0
1456040,14:36:03,14:36:03,592,17,0,0,7603.33,0
1456040,14:37:05,14:37:05,593,18,0,0,7861.07,0
1456040,14:38:15,14:38:15,594,19,0,0,8174.75,0
1456040,14:39:57,14:39:57,595,20,0,0,8669.48,0
1456040,14:41:26,14:41:26,596,21,0,0,9097.41,0
1456040,14:43:00,14:43:00,597,22,0,0,9495.89,1
1456040,14:43:40,14:43:40,598,23,0,0,9705.06,0
1456040,14:44:52,14:44:52,599,24,0,0,10098.94,0
1456040,14:46:16,14:46:16,600,25,0,0,10729.82,0
1456040,14:47:01,14:47:01,601,26,0,0,11062.2,0
1456040,14:48:18,14:48:18,602,27,0,0,11621.98,0
1456040,14:49:22,14:49:22,603,28,0,0,12091.88,0
1456040,14:50:13,14:50:13,604,29,0,0,12451.21,0
1456040,14:51:14,14:51:14,605,30,0,0,12859.94,0
1456040,14:52:00,14:52:00,606,31,0,0,13183.81,1
1456040,14:53:13,14:53:13,607,32,0,0,13380.69,0
1456040,14:55:30,14:55:30,608,33,0,0,13822.48,0
1456040,14:57:10,14:57:10,609,34,0,0,14186.78,0
1456040,15:00:15,15:00:15,610,35,0,0,14846.41,0
1456040,15:01:44,15:01:44,611,36,0,0,15164.99,0
1456040,15:03:03,15:03:03,612,37,0,0,15456.19,0
1456040,15:08:24,15:08:24,730,38,0,0,16480.39,0
1456040,15:09:43,15:09:43,710,39,0,0,16695.28,0
1456040,15:11:02,15:11:02,713,40,0,0,16961.9,0
1456040,15:11:45,15:11:45,613,41,0,0,17122.26,0
1456040,15:13:35,15:13:35,614,42,0,0,17500.62,0
1456040,15:15:00,15:15:00,615,43,0,0,17783.98,1
1456050,14:09:00,14:09:00,736,1,0,0,0.0,1
1456050,14:10:49,14:10:49,732,2,0,0,587.3,0
1456050,14:12:07,14:12:07,734,3,0,0,1055.65,0
1456050,14:15:04,14:15:04,582,4,0,0,2091.73,0
1456050,14:16:13,14:16:13,583,5,0,0,2408.47,0
1456050,14:17:00,14:17:00,584,6,0,0,2700.31,1
1456050,14:18:23,14:18:23,585,7,0,0,3071.39,0
1456050,14:19:43,14:19:43,586,8,0,0,3458.66,0
1456050,14:21:30,14:21:30,587,9,0,0,3953.77,0
1456050,14:24:13,14:24:13,588,10,0,0,4670.83,0
1456050,14:25:25,14:25:25,589,11,0,0,4985.82,0
1456050,14:26:25,14:26:25,590,12,0,0,5239.08,0
1456050,14:31:00,14:31:00,591,13,0,0,6289.95,1
1456050,14:32:33,14:32:33,347,14,0,0,6656.48,0
1456050,14:34:14,14:34:14,348,15,0,0,7102.56,0
1456050,14:34:45,14:34:45,349,16,0,0,7260.41,0
1456050,14:36:03,14:36:03,592,17,0,0,7603.33,0
1456050,14:37:05,14:37:05,593,18,0,0,7861.07,0
1456050,14:38:15,14:38:15,594,19,0,0,8174.75,0
1456050,14:39:57,14:39:57,595,20,0,0,8669.48,0
1456050,14:41:26,14:41:26,596,21,0,0,9097.41,0
1456050,14:43:00,14:43:00,597,22,0,0,9495.89,1
1456050,14:43:40,14:43:40,598,23,0,0,9705.06,0
1456050,14:44:52,14:44:52,599,24,0,0,10098.94,0
1456050,14:46:16,14:46:16,600,25,0,0,10729.82,0
1456050,14:47:01,14:47:01,601,26,0,0,11062.2,0
1456050,14:48:18,14:48:18,602,27,0,0,11621.98,0
1456050,14:49:22,14:49:22,603,28,0,0,12091.88,0
1456050,14:50:13,14:50:13,604,29,0,0,12451.21,0
1456050,14:51:14,14:51:14,605,30,0,0,12859.94,0
1456050,14:52:00,14:52:00,606,31,0,0,13183.81,1
1456050,14:53:13,14:53:13,607,32,0,0,13380.69,0
1456050,14:55:30,14:55:30,608,33,0,0,13822.48,0
1456050,14:57:10,14:57:10,609,34,0,0,14186.78,0
1456050,15:00:15,15:00:15,610,35,0,0,14846.41,0
1456050,15:01:44,15:01:44,611,36,0,0,15164.99,0
1456050,15:03:03,15:03:03,612,37,0,0,15456.19,0
1456050,15:08:24,15:08:24,730,38,0,0,16480.39,0
1456050,15:09:43,15:09:43,710,39,0,0,16695.28,0
1456050,15:11:02,15:11:02,713,40,0,0,16961.9,0
1456050,15:11:45,15:11:45,613,41,0,0,17122.26,0
1456050,15:13:35,15:13:35,614,42,0,0,17500.62,0
1456050,15:15:00,15:15:00,615,43,0,0,17783.98,1
1456060,14:09:00,14:09:00,736,1,0,0,0.0,1
1456060,14:10:49,14:10:49,732,2,0,0,587.3,0
1456060,14:12:07,14:12:07,734,3,0,0,1055.65,0
1456060,14:15:04,14:15:04,582,4,0,0,2091.73,0
1456060,14:16:13,14:16:13,583,5,0,0,2408.47,0
1456060,14:17:00,14:17:00,584,6,0,0,2700.31,1
1456060,14:18:23,14:18:23,585,7,0,0,3071.39,0
1456060,14:19:43,14:19:43,586,8,0,0,3458.66,0
1456060,14:21:30,14:21:30,587,9,0,0,3953.77,0
1456060,14:24:13,14:24:13,588,10,0,0,4670.83,0
1456060,14:25:25,14:25:25,589,11,0,0,4985.82,0
1456060,14:26:25,14:26:25,590,12,0,0,5239.08,0
1456060,14:31:00,14:31:00,591,13,0,0,6289.95,1
1456060,14:32:33,14:32:33,347,14,0,0,6656.48,0
1456060,14:34:14,14:34:14,348,15,0,0,7102.56,0
1456060,14:34:45,14:34:45,349,16,0,0,7260.41,0
1456060,14:36:03,14:36:03,592,17,0,0,7603.33,0
1456060,14:37:05,14:37:05,593,18,0,0,7861.07,0
1456060,14:38:15,14:38:15,594,19,0,0,8174.75,0
1456060,14:39:57,14:39:57,595,20,0,0,8669.48,0
1456060,14:41:26,14:41:26,596,21,0,0,9097.41,0
1456060,14:43:00,14:43:00,597,22,0,0,9495.89,1
1456060,14:43:40,14:43:40,598,23,0,0,9705.06,0
1456060,14:44:52,14:44:52,599,24,0,0,10098.94,0
1456060,14:46:16,14:46:16,600,25,0,0,10729.82,0
1456060,14:47:01,14:47:01,601,26,0,0,11062.2,0
1456060,14:48:18,14:48:18,602,27,0,0,11621.98,0
1456060,14:49:22,14:49:22,603,28,0,0,12091.88,0
1456060,14:50:13,14:50:13,604,29,0,0,12451.21,0
1456060,14:51:14,14:51:14,605,30,0,0,12859.94,0
1456060,14:52:00,14:52:00,606,31,0,0,13183.81,1
1456060,14:53:13,14:53:13,607,32,0,0,13380.69,0
1456060,14:55:30,14:55:30,608,33,0,0,13822.48,0
1456060,14:57:10,14:57:10,609,34,0,0,14186.78,0
1456060,15:00:15,15:00:15,610,35,0,0,14846.41,0
1456060,15:01:44,15:01:44,611,36,0,0,15164.99,0
1456060,15:03:03,15:03:03,612,37,0,0,15456.19,0
1456060,15:08:24,15:08:24,730,38,0,0,16480.39,0
1456060,15:09:43,15:09:43,710,39,0,0,16695.28,0
1456060,15:11:02,15:11:02,713,40,0,0,16961.9,0
1456060,15:11:45,15:11:45,613,41,0,0,17122.26,0
1456060,15:13:35,15:13:35,614,42,0,0,17500.62,0
1456060,15:15:00,15:15:00,615,43,0,0,17783.98,1
1456080,14:09:00,14:09:00,736,1,0,0,0.0,1
1456080,14:10:49,14:10:49,732,2,0,0,587.3,0
1456080,14:12:07,14:12:07,734,3,0,0,1055.65,0
1456080,14:15:04,14:15:04,582,4,0,0,2091.73,0
1456080,14:16:13,14:16:13,583,5,0,0,2408.47,0
1456080,14:17:00,14:17:00,584,6,0,0,2700.31,1
1456080,14:18:23,14:18:23,585,7,0,0,3071.39,0
1456080,14:19:43,14:19:43,586,8,0,0,3458.66,0
1456080,14:21:30,14:21:30,587,9,0,0,3953.77,0
1456080,14:24:13,14:24:13,588,10,0,0,4670.83,0
1456080,14:25:25,14:25:25,589,11,0,0,4985.82,0
1456080,14:26:25,14:26:25,590,12,0,0,5239.08,0
1456080,14:31:00,14:31:00,591,13,0,0,6289.95,1
1456080,14:32:33,14:32:33,347,14,0,0,6656.48,0
1456080,14:34:14,14:34:14,348,15,0,0,7102.56,0
1456080,14:34:45,14:34:45,349,16,0,0,7260.41,0
1456080,14:36:03,14:36:03,592,17,0,0,7603.33,0
1456080,14:37:05,14:37:05,593,18,0,0,7861.07,0
1456080,14:38:15,14:38:15,594,19,0,0,8174.75,0
1456080,14:39:57,14:39:57,595,20,0,0,8669.48,0
1456080,14:41:26,14:41:26,596,21,0,0,9097.41,0
1456080,14:43:00,14:43:00,597,22,0,0,9495.89,1
1456080,14:43:40,14:43:40,598,23,0,0,9705.06,0
1456080,14:44:52,14:44:52,599,24,0,0,10098.94,0
1456080,14:46:16,14:46:16,600,25,0,0,10729.82,0
1456080,14:47:01,14:47:01,601,26,0,0,11062.2,0
1456080,14:48:18,14:48:18,602,27,0,0,11621.98,0
1456080,14:49:22,14:49:22,603,28,0,0,12091.88,0
1456080,14:50:13,14:50:13,604,29,0,0,12451.21,0
1456080,14:51:14,14:51:14,605,30,0,0,12859.94,0
1456080,14:52:00,14:52:00,606,31,0,0,13183.81,1
1456080,14:53:13,14:53:13,607,32,0,0,13380.69,0
1456080,14:55:30,14:55:30,608,33,0,0,13822.48,0
1456080,14:57:10,14:57:10,609,34,0,0,14186.78,0
1456080,15:00:15,15:00:15,610,35,0,0,14846.41,0
1456080,15:01:44,15:01:44,611,36,0,0,15164.99,0
1456080,15:03:03,15:03:03,612,37,0,0,15456.19,0
1456080,15:08:24,15:08:24,730,38,0,0,16480.39,0
1456080,15:09:43,15:09:43,710,39,0,0,16695.28,0
1456080,15:11:02,15:11:02,713,40,0,0,16961.9,0
1456080,15:11:45,15:11:45,613,41,0,0,17122.26,0
1456080,15:13:35,15:13:35,614,42,0,0,17500.62,0
1456080,15:15:00,15:15:00,615,43,0,0,17783.98,1
1456090,14:09:00,14:09:00,736,1,0,0,0.0,1
1456090,14:10:49,14:10:49,732,2,0,0,587.3,0
1456090,14:12:07,14:12:07,734,3,0,0,1055.65,0
1456090,14:15:04,14:15:04,582,4,0,0,2091.73,0
1456090,14:16:13,14:16:13,583,5,0,0,2408.47,0
1456090,14:17:00,14:17:00,584,6,0,0,2700.31,1
1456090,14:18:23,14:18:23,585,7,0,0,3071.39,0
1456090,14:19:43,14:19:43,586,8,0,0,3458.66,0
1456090,14:21:30,14:21:30,587,9,0,0,3953.77,0
1456090,14:24:13,14:24:13,588,10,0,0,4670.83,0
1456090,14:25:25,14:25:25,589,11,0,0,4985.82,0
1456090,14:26:25,14:26:25,590,12,0,0,5239.08,0
1456090,14:31:00,14:31:00,591,13,0,0,6289.95,1
1456090,14:32:33,14:32:33,347,14,0,0,6656.48,0
1456090,14:34:14,14:34:14,348,15,0,0,7102.56,0
1456090,14:34:45,14:34:45,349,16,0,0,7260.41,0
1456090,14:36:03,14:36:03,592,17,0,0,7603.33,0
1456090,14:37:05,14:37:05,593,18,0,0,7861.07,0
1456090,14:38:15,14:38:15,594,19,0,0,8174.75,0
1456090,14:39:57,14:39:57,595,20,0,0,8669.48,0
1456090,14:41:26,14:41:26,596,21,0,0,9097.41,0
1456090,14:43:00,14:43:00,597,22,0,0,9495.89,1
1456090,14:43:40,14:43:40,598,23,0,0,9705.06,0
1456090,14:44:52,14:44:52,599,24,0,0,10098.94,0
1456090,14:46:16,14:46:16,600,25,0,0,10729.82,0
1456090,14:47:01,14:47:01,601,26,0,0,11062.2,0
1456090,14:48:18,14:48:18,602,27,0,0,11621.98,0
1456090,14:49:22,14:49:22,603,28,0,0,12091.88,0
1456090,14:50:13,14:50:13,604,29,0,0,12451.21,0
1456090,14:51:14,14:51:14,605,30,0,0,12859.94,0
1456090,14:52:00,14:52:00,606,31,0,0,13183.81,1
1456090,14:53:13,14:53:13,607,32,0,0,13380.69,0
1456090,14:55:30,14:55:30,608,33,0,0,13822.48,0
1456090,14:57:10,14:57:10,609,34,0,0,14186.78,0
1456090,15:00:15,15:00:15,610,35,0,0,14846.41,0
1456090,15:01:44,15:01:44,611,36,0,0,15164.99,0
1456090,15:03:03,15:03:03,612,37,0,0,15456.19,0
1456090,15:08:24,15:08:24,730,38,0,0,16480.39,0
1456090,15:09:43,15:09:43,710,39,0,0,16695.28,0
1456090,15:11:02,15:11:02,713,40,0,0,16961.9,0
1456090,15:11:45,15:11:45,613,41,0,0,17122.26,0
1456090,15:13:35,15:13:35,614,42,0,0,17500.62,0
1456090,15:15:00,15:15:00,615,43,0,0,17783.98,1
1456120,14:09:00,14:09:00,736,1,0,0,0.0,1
1456120,14:10:49,14:10:49,732,2,0,0,587.3,0
1456120,14:12:07,14:12:07,734,3,0,0,1055.65,0
1456120,14:15:04,14:15:04,582,4,0,0,2091.73,0
1456120,14:16:13,14:16:13,583,5,0,0,2408.47,0
1456120,14:17:00,14:17:00,584,6,0,0,2700.31,1
1456120,14:18:23,14:18:23,585,7,0,0,3071.39,0
1456120,14:19:43,14:19:43,586,8,0,0,3458.66,0
1456120,14:21:30,14:21:30,587,9,0,0,3953.77,0
1456120,14:24:13,14:24:13,588,10,0,0,4670.83,0
1456120,14:25:25,14:25:25,589,11,0,0,4985.82,0
1456120,14:26:25,14:26:25,590,12,0,0,5239.08,0
1456120,14:31:00,14:31:00,591,13,0,0,6289.95,1
1456120,14:32:33,14:32:33,347,14,0,0,6656.48,0
1456120,14:34:14,14:34:14,348,15,0,0,7102.56,0
1456120,14:34:45,14:34:45,349,16,0,0,7260.41,0
1456120,14:36:03,14:36:03,592,17,0,0,7603.33,0
1456120,14:37:05,14:37:05,593,18,0,0,7861.07,0
1456120,14:38:15,14:38:15,594,19,0,0,8174.75,0
1456120,14:39:57,14:39:57,595,20,0,0,8669.48,0
1456120,14:41:26,14:41:26,596,21,0,0,9097.41,0
1456120,14:43:00,14:43:00,597,22,0,0,9495.89,1
1456120,14:43:40,14:43:40,598,23,0,0,9705.06,0
1456120,14:44:52,14:44:52,599,24,0,0,10098.94,0
1456120,14:46:16,14:46:16,600,25,0,0,10729.82,0
1456120,14:47:01,14:47:01,601,26,0,0,11062.2,0
1456120,14:48:18,14:48:18,602,27,0,0,11621.98,0
1456120,14:49:22,14:49:22,603,28,0,0,12091.88,0
1456120,14:50:13,14:50:13,604,29,0,0,12451.21,0
1456120,14:51:14,14:51:14,605,30,0,0,12859.94,0
1456120,14:52:00,14:52:00,606,31,0,0,13183.81,1
1456120,14:53:13,14:53:13,607,32,0,0,13380.69,0
1456120,14:55:30,14:55:30,608,33,0,0,13822.48,0
1456120,14:57:10,14:57:10,609,34,0,0,14186.78,0
1456120,15:00:15,15:00:15,610,35,0,0,14846.41,0
1456120,15:01:44,15:01:44,611,36,0,0,15164.99,0
1456120,15:03:03,15:03:03,612,37,0,0,15456.19,0
1456120,15:08:24,15:08:24,730,38,0,0,16480.39,0
1456120,15:09:43,15:09:43,710,39,0,0,16695.28,0
1456120,15:11:02,15:11:02,713,40,0,0,16961.9,0
1456120,15:11:45,15:11:45,613,41,0,0,17122.26,0
1456120,15:13:35,15:13:35,614,42,0,0,17500.62,0
1456120,15:15:00,15:15:00,615,43,0,0,17783.98,1
1456130,14:09:00,14:09:00,736,1,0,0,0.0,1
1456130,14:10:49,14:10:49,732,2,0,0,587.3,0
1456130,14:12:07,14:12:07,734,3,0,0,1055.65,0
1456130,14:15:04,14:15:04,582,4,0,0,2091.73,0
1456130,14:16:13,14:16:13,583,5,0,0,2408.47,0
1456130,14:17:00,14:17:00,584,6,0,0,2700.31,1
1456130,14:18:23,14:18:23,585,7,0,0,3071.39,0
1456130,14:19:43,14:19:43,586,8,0,0,3458.66,0
1456130,14:21:30,14:21:30,587,9,0,0,3953.77,0
1456130,14:24:13,14:24:13,588,10,0,0,4670.83,0
1456130,14:25:25,14:25:25,589,11,0,0,4985.82,0
1456130,14:26:25,14:26:25,590,12,0,0,5239.08,0
1456130,14:31:00,14:31:00,591,13,0,0,6289.95,1
1456130,14:32:33,14:32:33,347,14,0,0,6656.48,0
1456130,14:34:14,14:34:14,348,15,0,0,7102.56,0
1456130,14:34:45,14:34:45,349,16,0,0,7260.41,0
1456130,14:36:03,14:36:03,592,17,0,0,7603.33,0
1456130,14:37:05,14:37:05,593,18,0,0,7861.07,0
1456130,14:38:15,14:38:15,594,19,0,0,8174.75,0
1456130,14:39:57,14:39:57,595,20,0,0,8669.48,0
1456130,14:41:26,14:41:26,596,21,0,0,9097.41,0
1456130,14:43:00,14:43:00,597,22,0,0,9495.89,1
1456130,14:43:40,14:43:40,598,23,0,0,9705.06,0
1456130,14:44:52,14:44:52,599,24,0,0,10098.94,0
1456130,14:46:16,14:46:16,600,25,0,0,10729.82,0
1456130,14:47:01,14:47:01,601,26,0,0,11062.2,0
1456130,14:48:18,14:48:18,602,27,0,0,11621.98,0
1456130,14:49:22,14:49:22,603,28,0,0,12091.88,0
1456130,14:50:13,14:50:13,604,29,0,0,12451.21,0
1456130,14:51:14,14:51:14,605,30,0,0,12859.94,0
1456130,14:52:00,14:52:00,606,31,0,0,13183.81,1
1456130,14:53:13,14:53:13,607,32,0,0,13380.69,0
1456130,14:55:30,14:55:30,608,33,0,0,13822.48,0
1456130,14:57:10,14:57:10,609,34,0,0,14186.78,0
1456130,15:00:15,15:00:15,610,35,0,0,14846.41,0
1456130,15:01:44,15:01:44,611,36,0,0,15164.99,0
1456130,15:03:03,15:03:03,612,37,0,0,15456.19,0
1456130,15:08:24,15:08:24,730,38,0,0,16480.39,0
1456130,15:09:43,15:09:43,710,39,0,0,16695.28,0
1456130,15:11:02,15:11:02,713,40,0,0,16961.9,0
1456130,15:11:45,15:11:45,613,41,0,0,17122.26,0
1456130,15:13:35,15:13:35,614,42,0,0,17500.62,0
1456130,15:15:00,15:15:00,615,43,0,0,17783.98,1
1456140,14:09:00,14:09:00,736,1,0,0,0.0,1
1456140,14:10:49,14:10:49,732,2,0,0,587.3,0
1456140,14:12:07,14:12:07,734,3,0,0,1055.65,0
1456140,14:15:04,14:15:04,582,4,0,0,2091.73,0
1456140,14:16:13,14:16:13,583,5,0,0,2408.47,0
1456140,14:17:00,14:17:00,584,6,0,0,2700.31,1
1456140,14:18:23,14:18:23,585,7,0,0,3071.39,0
1456140,14:19:43,14:19:43,586,8,0,0,3458.66,0
1456140,14:21:30,14:21:30,587,9,0,0,3953.77,0
1456140,14:24:13,14:24:13,588,10,0,0,4670.83,0
1456140,14:25:25,14:25:25,589,11,0,0,4985.82,0
1456140,14:26:25,14:26:25,590,12,0,0,5239.08,0
1456140,14:31:00,14:31:00,591,13,0,0,6289.95,1
1456140,14:32:33,14:32:33,347,14,0,0,6656.48,0
1456140,14:34:14,14:34:14,348,15,0,0,7102.56,0
1456140,14:34:45,14:34:45,349,16,0,0,7260.41,0
1456140,14:36:03,14:36:03,592,17,0,0,7603.33,0
1456140,14:37:05,14:37:05,593,18,0,0,7861.07,0
1456140,14:38:15,14:38:15,594,19,0,0,8174.75,0
1456140,14:39:57,14:39:57,595,20,0,0,8669.48,0
1456140,14:41:26,14:41:26,596,21,0,0,9097.41,0
1456140,14:43:00,14:43:00,597,22,0,0,9495.89,1
1456140,14:43:40,14:43:40,598,23,0,0,9705.06,0
1456140,14:44:52,14:44:52,599,24,0,0,10098.94,0
1456140,14:46:16,14:46:16,600,25,0,0,10729.82,0
1456140,14:47:01,14:47:01,601,26,0,0,11062.2,0
1456140,14:48:18,14:48:18,602,27,0,0,11621.98,0
1456140,14:49:22,14:49:22,603,28,0,0,12091.88,0
1456140,14:50:13,14:50:13,604,29,0,0,12451.21,0
1456140,14:51:14,14:51:14,605,30,0,0,12859.94,0
1456140,14:52:00,14:52:00,606,31,0,0,13183.81,1
1456140,14:53:13,14:53:13,607,32,0,0,13380.69,0
1456140,14:55:30,14:55:30,608,33,0,0,13822.48,0
1456140,14:57:10,14:57:10,609,34,0,0,14186.78,0
1456140,15:00:15,15:00:15,610,35,0,0,14846.41,0
1456140,15:01:44,15:01:44,611,36,0,0,15164.99,0
1456140,15:03:03,15:03:03,612,37,0,0,15456.19,0
1456140,15:08:24,15:08:24,730,38,0,0,16480.39,0
1456140,15:09:43,15:09:43,710,39,0,0,16695.28,0
1456140,15:11:02,15:11:02,713,40,0,0,16961.9,0
1456140,15:11:45,15:11:45,613,41,0,0,17122.26,0
1456140,15:13:35,15:13:35,614,42,0,0,17500.62,0
1456140,15:15:00,15:15:00,615,43,0,0,17783.98,1
1456150,14:09:00,14:09:00,736,1,0,0,0.0,1
1456150,14:10:49,14:10:49,732,2,0,0,587.3,0
1456150,14:12:07,14:12:07,734,3,0,0,1055.65,0
1456150,14:15:04,14:15:04,582,4,0,0,2091.73,0
1456150,14:16:13,14:16:13,583,5,0,0,2408.47,0
1456150,14:17:00,14:17:00,584,6,0,0,2700.31,1
1456150,14:18:23,14:18:23,585,7,0,0,3071.39,0
1456150,14:19:43,14:19:43,586,8,0,0,3458.66,0
1456150,14:21:30,14:21:30,587,9,0,0,3953.77,0
1456150,14:24:13,14:24:13,588,10,0,0,4670.83,0
1456150,14:25:25,14:25:25,589,11,0,0,4985.82,0
1456150,14:26:25,14:26:25,590,12,0,0,5239.08,0
1456150,14:31:00,14:31:00,591,13,0,0,6289.95,1
1456150,14:32:33,14:32:33,347,14,0,0,6656.48,0
1456150,14:34:14,14:34:14,348,15,0,0,7102.56,0
1456150,14:34:45,14:34:45,349,16,0,0,7260.41,0
1456150,14:36:03,14:36:03,592,17,0,0,7603.33,0
1456150,14:37:05,14:37:05,593,18,0,0,7861.07,0
1456150,14:38:15,14:38:15,594,19,0,0,8174.75,0
1456150,14:39:57,14:39:57,595,20,0,0,8669.48,0
1456150,14:41:26,14:41:26,596,21,0,0,9097.41,0
1456150,14:43:00,14:43:00,597,22,0,0,9495.89,1
1456150,14:43:40,14:43:40,598,23,0,0,9705.06,0
1456150,14:44:52,14:44:52,599,24,0,0,10098.94,0
1456150,14:46:16,14:46:16,600,25,0,0,10729.82,0
1456150,14:47:01,14:47:01,601,26,0,0,11062.2,0
1456150,14:48:18,14:48:18,602,27,0,0,11621.98,0
1456150,14:49:22,14:49:22,603,28,0,0,12091.88,0
1456150,14:50:13,14:50:13,604,29,0,0,12451.21,0
1456150,14:51:14,14:51:14,605,30,0,0,12859.94,0
1456150,14:52:00,14:52:00,606,31,0,0,13183.81,1
1456150,14:53:13,14:53:13,607,32,0,0,13380.69,0
1456150,14:55:30,14:55:30,608,33,0,0,13822.48,0
1456150,14:57:10,14:57:10,609,34,0,0,14186.78,0
1456150,15:00:15,15:00:15,610,35,0,0,14846.41,0
1456150,15:01:44,15:01:44,611,36,0,0,15164.99,0
1456150,15:03:03,15:03:03,612,37,0,0,15456.19,0
1456150,15:08:24,15:08:24,730,38,0,0,16480.39,0
1456150,15:09:43,15:09:43,710,39,0,0,16695.28,0
1456150,15:11:02,15:11:02,713,40,0,0,16961.9,0
1456150,15:11:45,15:11:45,613,41,0,0,17122.26,0
1456150,15:13:35,15:13:35,614,42,0,0,17500.62,0
1456150,15:15:00,15:15:00,615,43,0,0,17783.98,1
1456160,14:09:00,14:09:00,736,1,0,0,0.0,1
1456160,14:10:49,14:10:49,732,2,0,0,587.3,0
1456160,14:12:07,14:12:07,734,3,0,0,1055.65,0
1456160,14:15:04,14:15:04,582,4,0,0,2091.73,0
1456160,14:16:13,14:16:13,583,5,0,0,2408.47,0
1456160,14:17:00,14:17:00,584,6,0,0,2700.31,1
1456160,14:18:23,14:18:23,585,7,0,0,3071.39,0
1456160,14:19:43,14:19:43,586,8,0,0,3458.66,0
1456160,14:21:30,14:21:30,587,9,0,0,3953.77,0
1456160,14:24:13,14:24:13,588,10,0,0,4670.83,0
1456160,14:25:25,14:25:25,589,11,0,0,4985.82,0
1456160,14:26:25,14:26:25,590,12,0,0,5239.08,0
1456160,14:31:00,14:31:00,591,13,0,0,6289.95,1
1456160,14:32:33,14:32:33,347,14,0,0,6656.48,0
1456160,14:34:14,14:34:14,348,15,0,0,7102.56,0
1456160,14:34:45,14:34:45,349,16,0,0,7260.41,0
1456160,14:36:03,14:36:03,592,17,0,0,7603.33,0
1456160,14:37:05,14:37:05,593,18,0,0,7861.07,0
1456160,14:38:15,14:38:15,594,19,0,0,8174.75,0
1456160,14:39:57,14:39:57,595,20,0,0,8669.48,0
1456160,14:41:26,14:41:26,596,21,0,0,9097.41,0
1456160,14:43:00,14:43:00,597,22,0,0,9495.89,1
1456160,14:43:40,14:43:40,598,23,0,0,9705.06,0
1456160,14:44:52,14:44:52,599,24,0,0,10098.94,0
1456160,14:46:16,14:46:16,600,25,0,0,10729.82,0
1456160,14:47:01,14:47:01,601,26,0,0,11062.2,0
1456160,14:48:18,14:48:18,602,27,0,0,11621.98,0
1456160,14:49:22,14:49:22,603,28,0,0,12091.88,0
1456160,14:50:13,14:50:13,604,29,0,0,12451.21,0
1456160,14:51:14,14:51:14,605,30,0,0,12859.94,0
1456160,14:52:00,14:52:00,606,31,0,0,13183.81,1
1456160,14:53:13,14:53:13,607,32,0,0,13380.69,0
1456160,14:55:30,14:55:30,608,33,0,0,13822.48,0
1456160,14:57:10,14:57:10,609,34,0,0,14186.78,0
1456160,15:00:15,15:00:15,610,35,0,0,14846.41,0
1456160,15:01:44,15:01:44,611,36,0,0,15164.99,0
1456160,15:03:03,15:03:03,612,37,0,0,15456.19,0
1456160,15:08:24,15:08:24,730,38,0,0,16480.39,0
1456160,15:09:43,15:09:43,710,39,0,0,16695.28,0
1456160,15:11:02,15:11:02,713,40,0,0,16961.9,0
1456160,15:11:45,15:11:45,613,41,0,0,17122.26,0
1456160,15:13:35,15:13:35,614,42,0,0,17500.62,0
1456160,15:15:00,15:15:00,615,43,0,0,17783.98,1
1456170,14:09:00,14:09:00,736,1,0,0,0.0,1
1456170,14:10:49,14:10:49,732,2,0,0,587.3,0
1456170,14:12:07,14:12:07,734,3,0,0,1055.65,0
1456170,14:15:04,14:15:04,582,4,0,0,2091.73,0
1456170,14:16:13,14:16:13,583,5,0,0,2408.47,0
1456170,14:17:00,14:17:00,584,6,0,0,2700.31,1
1456170,14:18:23,14:18:23,585,7,0,0,3071.39,0
1456170,14:19:43,14:19:43,586,8,0,0,3458.66,0
1456170,14:21:30,14:21:30,587,9,0,0,3953.77,0
1456170,14:24:13,14:24:13,588,10,0,0,4670.83,0
1456170,14:25:25,14:25:25,589,11,0,0,4985.82,0
1456170,14:26:25,14:26:25,590,12,0,0,5239.08,0
1456170,14:31:00,14:31:00,591,13,0,0,6289.95,1
1456170,14:32:33,14:32:33,347,14,0,0,6656.48,0
1456170,14:34:14,14:34:14,348,15,0,0,7102.56,0
1456170,14:34:45,14:34:45,349,16,0,0,7260.41,0
1456170,14:36:03,14:36:03,592,17,0,0,7603.33,0
1456170,14:37:05,14:37:05,593,18,0,0,7861.07,0
1456170,14:38:15,14:38:15,594,19,0,0,8174.75,0
1456170,14:39:57,14:39:57,595,20,0,0,8669.48,0
1456170,14:41:26,14:41:26,596,21,0,0,9097.41,0
1456170,14:43:00,14:43:00,597,22,0,0,9495.89,1
1456170,14:43:40,14:43:40,598,23,0,0,9705.06,0
1456170,14:44:52,14:44:52,599,24,0,0,10098.94,0
1456170,14:46:16,14:46:16,600,25,0,0,10729.82,0
1456170,14:47:01,14:47:01,601,26,0,0,11062.2,0
1456170,14:48:18,14:48:18,602,27,0,0,11621.98,0
1456170,14:49:22,14:49:22,603,28,0,0,12091.88,0
1456170,14:50:13,14:50:13,604,29,0,0,12451.21,0
1456170,14:51:14,14:51:14,605,30,0,0,12859.94,0
1456170,14:52:00,14:52:00,606,31,0,0,13183.81,1
1456170,14:53:13,14:53:13,607,32,0,0,13380.69,0
1456170,14:55:30,14:55:30,608,33,0,0,13822.48,0
1456170,14:57:10,14:57:10,609,34,0,0,14186.78,0
1456170,15:00:15,15:00:15,610,35,0,0,14846.41,0
1456170,15:01:44,15:01:44,611,36,0,0,15164.99,0
1456170,15:03:03,15:03:03,612,37,0,0,15456.19,0
1456170,15:08:24,15:08:24,730,38,0,0,16480.39,0
1456170,15:09:43,15:09:43,710,39,0,0,16695.28,0
1456170,15:11:02,15:11:02,713,40,0,0,16961.9,0
1456170,15:11:45,15:11:45,613,41,0,0,17122.26,0
1456170,15:13:35,15:13:35,614,42,0,0,17500.62,0
1456170,15:15:00,15:15:00,615,43,0,0,17783.98,1
1456180,14:09:00,14:09:00,736,1,0,0,0.0,1
1456180,14:10:49,14:10:49,732,2,0,0,587.3,0
1456180,14:12:07,14:12:07,734,3,0,0,1055.65,0
1456180,14:15:04,14:15:04,582,4,0,0,2091.73,0
1456180,14:16:13,14:16:13,583,5,0,0,2408.47,0
1456180,14:17:00,14:17:00,584,6,0,0,2700.31,1
1456180,14:18:23,14:18:23,585,7,0,0,3071.39,0
1456180,14:19:43,14:19:43,586,8,0,0,3458.66,0
1456180,14:21:30,14:21:30,587,9,0,0,3953.77,0
1456180,14:24:13,14:24:13,588,10,0,0,4670.83,0
1456180,14:25:25,14:25:25,589,11,0,0,4985.82,0
1456180,14:26:25,14:26:25,590,12,0,0,5239.08,0
1456180,14:31:00,14:31:00,591,13,0,0,6289.95,1
1456180,14:32:33,14:32:33,347,14,0,0,6656.48,0
1456180,14:34:14,14:34:14,348,15,0,0,7102.56,0
1456180,14:34:45,14:34:45,349,16,0,0,7260.41,0
1456180,14:36:03,14:36:03,592,17,0,0,7603.33,0
1456180,14:37:05,14:37:05,593,18,0,0,7861.07,0
1456180,14:38:15,14:38:15,594,19,0,0,8174.75,0
1456180,14:39:57,14:39:57,595,20,0,0,8669.48,0
1456180,14:41:26,14:41:26,596,21,0,0,9097.41,0
1456180,14:43:00,14:43:00,597,22,0,0,9495.89,1
1456180,14:43:40,14:43:40,598,23,0,0,9705.06,0
1456180,14:44:52,14:44:52,599,24,0,0,10098.94,0
1456180,14:46:16,14:46:16,600,25,0,0,10729.82,0
1456180,14:47:01,14:47:01,601,26,0,0,11062.2,0
1456180,14:48:18,14:48:18,602,27,0,0,11621.98,0
1456180,14:49:22,14:49:22,603,28,0,0,12091.88,0
1456180,14:50:13,14:50:13,604,29,0,0,12451.21,0
1456180,14:51:14,14:51:14,605,30,0,0,12859.94,0
1456180,14:52:00,14:52:00,606,31,0,0,13183.81,1
1456180,14:53:13,14:53:13,607,32,0,0,13380.69,0
1456180,14:55:30,14:55:30,608,33,0,0,13822.48,0
1456180,14:57:10,14:57:10,609,34,0,0,14186.78,0
1456180,15:00:15,15:00:15,610,35,0,0,14846.41,0
1456180,15:01:44,15:01:44,611,36,0,0,15164.99,0
1456180,15:03:03,15:03:03,612,37,0,0,15456.19,0
1456180,15:08:24,15:08:24,730,38,0,0,16480.39,0
1456180,15:09:43,15:09:43,710,39,0,0,16695.28,0
1456180,15:11:02,15:11:02,713,40,0,0,16961.9,0
1456180,15:11:45,15:11:45,613,41,0,0,17122.26,0
1456180,15:13:35,15:13:35,614,42,0,0,17500.62,0
1456180,15:15:00,15:15:00,615,43,0,0,17783.98,1
1457020,11:15:00,11:15:00,736,1,0,0,0.0,1
1457020,11:16:49,11:16:49,732,2,0,0,587.3,0
1457020,11:18:07,11:18:07,734,3,0,0,1055.65,0
1457020,11:21:04,11:21:04,582,4,0,0,2091.73,0
1457020,11:22:13,11:22:13,583,5,0,0,2408.47,0
1457020,11:23:00,11:23:00,584,6,0,0,2700.31,1
1457020,11:24:11,11:24:11,585,7,0,0,3071.39,0
1457020,11:25:19,11:25:19,586,8,0,0,3458.66,0
1457020,11:26:52,11:26:52,587,9,0,0,3953.77,0
1457020,11:29:11,11:29:11,588,10,0,0,4670.83,0
1457020,11:30:13,11:30:13,589,11,0,0,4985.82,0
1457020,11:31:04,11:31:04,590,12,0,0,5239.08,0
1457020,11:35:00,11:35:00,591,13,0,0,6289.95,1
1457020,11:36:33,11:36:33,347,14,0,0,6656.48,0
1457020,11:38:14,11:38:14,348,15,0,0,7102.56,0
1457020,11:38:45,11:38:45,349,16,0,0,7260.41,0
1457020,11:40:03,11:40:03,592,17,0,0,7603.33,0
1457020,11:41:05,11:41:05,593,18,0,0,7861.07,0
1457020,11:42:15,11:42:15,594,19,0,0,8174.75,0
1457020,11:43:57,11:43:57,595,20,0,0,8669.48,0
1457020,11:45:26,11:45:26,596,21,0,0,9097.41,0
1457020,11:47:00,11:47:00,597,22,0,0,9495.89,1
1457020,11:47:36,11:47:36,598,23,0,0,9705.06,0
1457020,11:48:39,11:48:39,599,24,0,0,10098.94,0
1457020,11:49:54,11:49:54,600,25,0,0,10729.82,0
1457020,11:50:35,11:50:35,601,26,0,0,11062.2,0
1457020,11:51:43,11:51:43,602,27,0,0,11621.98,0
1457020,11:52:39,11:52:39,603,28,0,0,12091.88,0
1457020,11:53:24,11:53:24,604,29,0,0,12451.21,0
1457020,11:54:19,11:54:19,605,30,0,0,12859.94,0
1457020,11:55:00,11:55:00,606,31,0,0,13183.81,1
1457020,11:56:07,11:56:07,607,32,0,0,13380.69,0
1457020,11:58:12,11:58:12,608,33,0,0,13822.48,0
1457020,11:59:43,11:59:43,609,34,0,0,14186.78,0
1457020,12:02:32,12:02:32,610,35,0,0,14846.41,0
1457020,12:03:53,12:03:53,611,36,0,0,15164.99,0
1457020,12:05:05,12:05:05,612,37,0,0,15456.19,0
1457020,12:09:59,12:09:59,730,38,0,0,16480.39,0
1457020,12:11:11,12:11:11,710,39,0,0,16695.28,0
1457020,12:12:23,12:12:23,713,40,0,0,16961.9,0
1457020,12:13:02,12:13:02,613,41,0,0,17122.26,0
1457020,12:14:43,12:14:43,614,42,0,0,17500.62,0
1457020,12:16:00,12:16:00,615,43,0,0,17783.98,1
1457030,11:15:00,11:15:00,736,1,0,0,0.0,1
1457030,11:16:49,11:16:49,732,2,0,0,587.3,0
1457030,11:18:07,11:18:07,734,3,0,0,1055.65,0
1457030,11:21:04,11:21:04,582,4,0,0,2091.73,0
1457030,11:22:13,11:22:13,583,5,0,0,2408.47,0
1457030,11:23:00,11:23:00,584,6,0,0,2700.31,1
1457030,11:24:11,11:24:11,585,7,0,0,3071.39,0
1457030,11:25:19,11:25:19,586,8,0,0,3458.66,0
1457030,11:26:52,11:26:52,587,9,0,0,3953.77,0
1457030,11:29:11,11:29:11,588,10,0,0,4670.83,0
1457030,11:30:13,11:30:13,589,11,0,0,4985.82,0
1457030,11:31:04,11:31:04,590,12,0,0,5239.08,0
1457030,11:35:00,11:35:00,591,13,0,0,6289.95,1
1457030,11:36:33,11:36:33,347,14,0,0,6656.48,0
1457030,11:38:14,11:38:14,348,15,0,0,7102.56,0
1457030,11:38:45,11:38:45,349,16,0,0,7260.41,0
1457030,11:40:03,11:40:03,592,17,0,0,7603.33,0
1457030,11:41:05,11:41:05,593,18,0,0,7861.07,0
1457030,11:42:15,11:42:15,594,19,0,0,8174.75,0
1457030,11:43:57,11:43:57,595,20,0,0,8669.48,0
1457030,11:45:26,11:45:26,596,21,0,0,9097.41,0
1457030,11:47:00,11:47:00,597,22,0,0,9495.89,1
1457030,11:47:36,11:47:36,598,23,0,0,9705.06,0
1457030,11:48:39,11:48:39,599,24,0,0,10098.94,0
1457030,11:49:54,11:49:54,600,25,0,0,10729.82,0
1457030,11:50:35,11:50:35,601,26,0,0,11062.2,0
1457030,11:51:43,11:51:43,602,27,0,0,11621.98,0
1457030,11:52:39,11:52:39,603,28,0,0,12091.88,0
1457030,11:53:24,11:53:24,604,29,0,0,12451.21,0
1457030,11:54:19,11:54:19,605,30,0,0,12859.94,0
1457030,11:55:00,11:55:00,606,31,0,0,13183.81,1
1457030,11:56:07,11:56:07,607,32,0,0,13380.69,0
1457030,11:58:12,11:58:12,608,33,0,0,13822.48,0
1457030,11:59:43,11:59:43,609,34,0,0,14186.78,0
1457030,12:02:32,12:02:32,610,35,0,0,14846.41,0
1457030,12:03:53,12:03:53,611,36,0,0,15164.99,0
1457030,12:05:05,12:05:05,612,37,0,0,15456.19,0
1457030,12:09:59,12:09:59,730,38,0,0,16480.39,0
1457030,12:11:11,12:11:11,710,39,0,0,16695.28,0
1457030,12:12:23,12:12:23,713,40,0,0,16961.9,0
1457030,12:13:02,12:13:02,613,41,0,0,17122.26,0
1457030,12:14:43,12:14:43,614,42,0,0,17500.62,0
1457030,12:16:00,12:16:00,615,43,0,0,17783.98,1
1457040,11:15:00,11:15:00,736,1,0,0,0.0,1
1457040,11:16:49,11:16:49,732,2,0,0,587.3,0
1457040,11:18:07,11:18:07,734,3,0,0,1055.65,0
1457040,11:21:04,11:21:04,582,4,0,0,2091.73,0
1457040,11:22:13,11:22:13,583,5,0,0,2408.47,0
1457040,11:23:00,11:23:00,584,6,0,0,2700.31,1
1457040,11:24:11,11:24:11,585,7,0,0,3071.39,0
1457040,11:25:19,11:25:19,586,8,0,0,3458.66,0
1457040,11:26:52,11:26:52,587,9,0,0,3953.77,0
1457040,11:29:11,11:29:11,588,10,0,0,4670.83,0
1457040,11:30:13,11:30:13,589,11,0,0,4985.82,0
1457040,11:31:04,11:31:04,590,12,0,0,5239.08,0
1457040,11:35:00,11:35:00,591,13,0,0,6289.95,1
1457040,11:36:33,11:36:33,347,14,0,0,6656.48,0
1457040,11:38:14,11:38:14,348,15,0,0,7102.56,0
1457040,11:38:45,11:38:45,349,16,0,0,7260.41,0
1457040,11:40:03,11:40:03,592,17,0,0,7603.33,0
1457040,11:41:05,11:41:05,593,18,0,0,7861.07,0
1457040,11:42:15,11:42:15,594,19,0,0,8174.75,0
1457040,11:43:57,11:43:57,595,20,0,0,8669.48,0
1457040,11:45:26,11:45:26,596,21,0,0,9097.41,0
1457040,11:47:00,11:47:00,597,22,0,0,9495.89,1
1457040,11:47:36,11:47:36,598,23,0,0,9705.06,0
1457040,11:48:39,11:48:39,599,24,0,0,10098.94,0
1457040,11:49:54,11:49:54,600,25,0,0,10729.82,0
1457040,11:50:35,11:50:35,601,26,0,0,11062.2,0
1457040,11:51:43,11:51:43,602,27,0,0,11621.98,0
1457040,11:52:39,11:52:39,603,28,0,0,12091.88,0
1457040,11:53:24,11:53:24,604,29,0,0,12451.21,0
1457040,11:54:19,11:54:19,605,30,0,0,12859.94,0
1457040,11:55:00,11:55:00,606,31,0,0,13183.81,1
1457040,11:56:07,11:56:07,607,32,0,0,13380.69,0
1457040,11:58:12,11:58:12,608,33,0,0,13822.48,0
1457040,11:59:43,11:59:43,609,34,0,0,14186.78,0
1457040,12:02:32,12:02:32,610,35,0,0,14846.41,0
1457040,12:03:53,12:03:53,611,36,0,0,15164.99,0
1457040,12:05:05,12:05:05,612,37,0,0,15456.19,0
1457040,12:09:59,12:09:59,730,38,0,0,16480.39,0
1457040,12:11:11,12:11:11,710,39,0,0,16695.28,0
1457040,12:12:23,12:12:23,713,40,0,0,16961.9,0
1457040,12:13:02,12:13:02,613,41,0,0,17122.26,0
1457040,12:14:43,12:14:43,614,42,0,0,17500.62,0
1457040,12:16:00,12:16:00,615,43,0,0,17783.98,1
1457050,11:15:00,11:15:00,736,1,0,0,0.0,1
1457050,11:16:49,11:16:49,732,2,0,0,587.3,0
1457050,11:18:07,11:18:07,734,3,0,0,1055.65,0
1457050,11:21:04,11:21:04,582,4,0,0,2091.73,0
1457050,11:22:13,11:22:13,583,5,0,0,2408.47,0
1457050,11:23:00,11:23:00,584,6,0,0,2700.31,1
1457050,11:24:11,11:24:11,585,7,0,0,3071.39,0
1457050,11:25:19,11:25:19,586,8,0,0,3458.66,0
1457050,11:26:52,11:26:52,587,9,0,0,3953.77,0
1457050,11:29:11,11:29:11,588,10,0,0,4670.83,0
1457050,11:30:13,11:30:13,589,11,0,0,4985.82,0
1457050,11:31:04,11:31:04,590,12,0,0,5239.08,0
1457050,11:35:00,11:35:00,591,13,0,0,6289.95,1
1457050,11:36:33,11:36:33,347,14,0,0,6656.48,0
1457050,11:38:14,11:38:14,348,15,0,0,7102.56,0
1457050,11:38:45,11:38:45,349,16,0,0,7260.41,0
1457050,11:40:03,11:40:03,592,17,0,0,7603.33,0
1457050,11:41:05,11:41:05,593,18,0,0,7861.07,0
1457050,11:42:15,11:42:15,594,19,0,0,8174.75,0
1457050,11:43:57,11:43:57,595,20,0,0,8669.48,0
1457050,11:45:26,11:45:26,596,21,0,0,9097.41,0
1457050,11:47:00,11:47:00,597,22,0,0,9495.89,1
1457050,11:47:36,11:47:36,598,23,0,0,9705.06,0
1457050,11:48:39,11:48:39,599,24,0,0,10098.94,0
1457050,11:49:54,11:49:54,600,25,0,0,10729.82,0
1457050,11:50:35,11:50:35,601,26,0,0,11062.2,0
1457050,11:51:43,11:51:43,602,27,0,0,11621.98,0
1457050,11:52:39,11:52:39,603,28,0,0,12091.88,0
1457050,11:53:24,11:53:24,604,29,0,0,12451.21,0
1457050,11:54:19,11:54:19,605,30,0,0,12859.94,0
1457050,11:55:00,11:55:00,606,31,0,0,13183.81,1
1457050,11:56:07,11:56:07,607,32,0,0,13380.69,0
1457050,11:58:12,11:58:12,608,33,0,0,13822.48,0
1457050,11:59:43,11:59:43,609,34,0,0,14186.78,0
1457050,12:02:32,12:02:32,610,35,0,0,14846.41,0
1457050,12:03:53,12:03:53,611,36,0,0,15164.99,0
1457050,12:05:05,12:05:05,612,37,0,0,15456.19,0
1457050,12:09:59,12:09:59,730,38,0,0,16480.39,0
1457050,12:11:11,12:11:11,710,39,0,0,16695.28,0
1457050,12:12:23,12:12:23,713,40,0,0,16961.9,0
1457050,12:13:02,12:13:02,613,41,0,0,17122.26,0
1457050,12:14:43,12:14:43,614,42,0,0,17500.62,0
1457050,12:16:00,12:16:00,615,43,0,0,17783.98,1
1457060,11:15:00,11:15:00,736,1,0,0,0.0,1
1457060,11:16:49,11:16:49,732,2,0,0,587.3,0
1457060,11:18:07,11:18:07,734,3,0,0,1055.65,0
1457060,11:21:04,11:21:04,582,4,0,0,2091.73,0
1457060,11:22:13,11:22:13,583,5,0,0,2408.47,0
1457060,11:23:00,11:23:00,584,6,0,0,2700.31,1
1457060,11:24:11,11:24:11,585,7,0,0,3071.39,0
1457060,11:25:19,11:25:19,586,8,0,0,3458.66,0
1457060,11:26:52,11:26:52,587,9,0,0,3953.77,0
1457060,11:29:11,11:29:11,588,10,0,0,4670.83,0
1457060,11:30:13,11:30:13,589,11,0,0,4985.82,0
1457060,11:31:04,11:31:04,590,12,0,0,5239.08,0
1457060,11:35:00,11:35:00,591,13,0,0,6289.95,1
1457060,11:36:33,11:36:33,347,14,0,0,6656.48,0
1457060,11:38:14,11:38:14,348,15,0,0,7102.56,0
1457060,11:38:45,11:38:45,349,16,0,0,7260.41,0
1457060,11:40:03,11:40:03,592,17,0,0,7603.33,0
1457060,11:41:05,11:41:05,593,18,0,0,7861.07,0
1457060,11:42:15,11:42:15,594,19,0,0,8174.75,0
1457060,11:43:57,11:43:57,595,20,0,0,8669.48,0
1457060,11:45:26,11:45:26,596,21,0,0,9097.41,0
1457060,11:47:00,11:47:00,597,22,0,0,9495.89,1
1457060,11:47:36,11:47:36,598,23,0,0,9705.06,0
1457060,11:48:39,11:48:39,599,24,0,0,10098.94,0
1457060,11:49:54,11:49:54,600,25,0,0,10729.82,0
1457060,11:50:35,11:50:35,601,26,0,0,11062.2,0
1457060,11:51:43,11:51:43,602,27,0,0,11621.98,0
1457060,11:52:39,11:52:39,603,28,0,0,12091.88,0
1457060,11:53:24,11:53:24,604,29,0,0,12451.21,0
1457060,11:54:19,11:54:19,605,30,0,0,12859.94,0
1457060,11:55:00,11:55:00,606,31,0,0,13183.81,1
1457060,11:56:07,11:56:07,607,32,0,0,13380.69,0
1457060,11:58:12,11:58:12,608,33,0,0,13822.48,0
1457060,11:59:43,11:59:43,609,34,0,0,14186.78,0
1457060,12:02:32,12:02:32,610,35,0,0,14846.41,0
1457060,12:03:53,12:03:53,611,36,0,0,15164.99,0
1457060,12:05:05,12:05:05,612,37,0,0,15456.19,0
1457060,12:09:59,12:09:59,730,38,0,0,16480.39,0
1457060,12:11:11,12:11:11,710,39,0,0,16695.28,0
1457060,12:12:23,12:12:23,713,40,0,0,16961.9,0
1457060,12:13:02,12:13:02,613,41,0,0,17122.26,0
1457060,12:14:43,12:14:43,614,42,0,0,17500.62,0
1457060,12:16:00,12:16:00,615,43,0,0,17783.98,1
1457080,11:15:00,11:15:00,736,1,0,0,0.0,1
1457080,11:16:49,11:16:49,732,2,0,0,587.3,0
1457080,11:18:07,11:18:07,734,3,0,0,1055.65,0
1457080,11:21:04,11:21:04,582,4,0,0,2091.73,0
1457080,11:22:13,11:22:13,583,5,0,0,2408.47,0
1457080,11:23:00,11:23:00,584,6,0,0,2700.31,1
1457080,11:24:11,11:24:11,585,7,0,0,3071.39,0
1457080,11:25:19,11:25:19,586,8,0,0,3458.66,0
1457080,11:26:52,11:26:52,587,9,0,0,3953.77,0
1457080,11:29:11,11:29:11,588,10,0,0,4670.83,0
1457080,11:30:13,11:30:13,589,11,0,0,4985.82,0
1457080,11:31:04,11:31:04,590,12,0,0,5239.08,0
1457080,11:35:00,11:35:00,591,13,0,0,6289.95,1
1457080,11:36:33,11:36:33,347,14,0,0,6656.48,0
1457080,11:38:14,11:38:14,348,15,0,0,7102.56,0
1457080,11:38:45,11:38:45,349,16,0,0,7260.41,0
1457080,11:40:03,11:40:03,592,17,0,0,7603.33,0
1457080,11:41:05,11:41:05,593,18,0,0,7861.07,0
1457080,11:42:15,11:42:15,594,19,0,0,8174.75,0
1457080,11:43:57,11:43:57,595,20,0,0,8669.48,0
1457080,11:45:26,11:45:26,596,21,0,0,9097.41,0
1457080,11:47:00,11:47:00,597,22,0,0,9495.89,1
1457080,11:47:36,11:47:36,598,23,0,0,9705.06,0
1457080,11:48:39,11:48:39,599,24,0,0,10098.94,0
1457080,11:49:54,11:49:54,600,25,0,0,10729.82,0
1457080,11:50:35,11:50:35,601,26,0,0,11062.2,0
1457080,11:51:43,11:51:43,602,27,0,0,11621.98,0
1457080,11:52:39,11:52:39,603,28,0,0,12091.88,0
1457080,11:53:24,11:53:24,604,29,0,0,12451.21,0
1457080,11:54:19,11:54:19,605,30,0,0,12859.94,0
1457080,11:55:00,11:55:00,606,31,0,0,13183.81,1
1457080,11:56:07,11:56:07,607,32,0,0,13380.69,0
1457080,11:58:12,11:58:12,608,33,0,0,13822.48,0
1457080,11:59:43,11:59:43,609,34,0,0,14186.78,0
1457080,12:02:32,12:02:32,610,35,0,0,14846.41,0
1457080,12:03:53,12:03:53,611,36,0,0,15164.99,0
1457080,12:05:05,12:05:05,612,37,0,0,15456.19,0
1457080,12:09:59,12:09:59,730,38,0,0,16480.39,0
1457080,12:11:11,12:11:11,710,39,0,0,16695.28,0
1457080,12:12:23,12:12:23,713,40,0,0,16961.9,0
1457080,12:13:02,12:13:02,613,41,0,0,17122.26,0
1457080,12:14:43,12:14:43,614,42,0,0,17500.62,0
1457080,12:16:00,12:16:00,615,43,0,0,17783.98,1
1457090,11:15:00,11:15:00,736,1,0,0,0.0,1
1457090,11:16:49,11:16:49,732,2,0,0,587.3,0
1457090,11:18:07,11:18:07,734,3,0,0,1055.65,0
1457090,11:21:04,11:21:04,582,4,0,0,2091.73,0
1457090,11:22:13,11:22:13,583,5,0,0,2408.47,0
1457090,11:23:00,11:23:00,584,6,0,0,2700.31,1
1457090,11:24:11,11:24:11,585,7,0,0,3071.39,0
1457090,11:25:19,11:25:19,586,8,0,0,3458.66,0
1457090,11:26:52,11:26:52,587,9,0,0,3953.77,0
1457090,11:29:11,11:29:11,588,10,0,0,4670.83,0
1457090,11:30:13,11:30:13,589,11,0,0,4985.82,0
1457090,11:31:04,11:31:04,590,12,0,0,5239.08,0
1457090,11:35:00,11:35:00,591,13,0,0,6289.95,1
1457090,11:36:33,11:36:33,347,14,0,0,6656.48,0
1457090,11:38:14,11:38:14,348,15,0,0,7102.56,0
1457090,11:38:45,11:38:45,349,16,0,0,7260.41,0
1457090,11:40:03,11:40:03,592,17,0,0,7603.33,0
1457090,11:41:05,11:41:05,593,18,0,0,7861.07,0
1457090,11:42:15,11:42:15,594,19,0,0,8174.75,0
1457090,11:43:57,11:43:57,595,20,0,0,8669.48,0
1457090,11:45:26,11:45:26,596,21,0,0,9097.41,0
1457090,11:47:00,11:47:00,597,22,0,0,9495.89,1
1457090,11:47:36,11:47:36,598,23,0,0,9705.06,0
1457090,11:48:39,11:48:39,599,24,0,0,10098.94,0
1457090,11:49:54,11:49:54,600,25,0,0,10729.82,0
1457090,11:50:35,11:50:35,601,26,0,0,11062.2,0
1457090,11:51:43,11:51:43,602,27,0,0,11621.98,0
1457090,11:52:39,11:52:39,603,28,0,0,12091.88,0
1457090,11:53:24,11:53:24,604,29,0,0,12451.21,0
1457090,11:54:19,11:54:19,605,30,0,0,12859.94,0
1457090,11:55:00,11:55:00,606,31,0,0,13183.81,1
1457090,11:56:07,11:56:07,607,32,0,0,13380.69,0
1457090,11:58:12,11:58:12,608,33,0,0,13822.48,0
1457090,11:59:43,11:59:43,609,34,0,0,14186.78,0
1457090,12:02:32,12:02:32,610,35,0,0,14846.41,0
1457090,12:03:53,12:03:53,611,36,0,0,15164.99,0
1457090,12:05:05,12:05:05,612,37,0,0,15456.19,0
1457090,12:09:59,12:09:59,730,38,0,0,16480.39,0
1457090,12:11:11,12:11:11,710,39,0,0,16695.28,0
1457090,12:12:23,12:12:23,713,40,0,0,16961.9,0
1457090,12:13:02,12:13:02,613,41,0,0,17122.26,0
1457090,12:14:43,12:14:43,614,42,0,0,17500.62,0
1457090,12:16:00,12:16:00,615,43,0,0,17783.98,1
1457120,11:15:00,11:15:00,736,1,0,0,0.0,1
1457120,11:16:49,11:16:49,732,2,0,0,587.3,0
1457120,11:18:07,11:18:07,734,3,0,0,1055.65,0
1457120,11:21:04,11:21:04,582,4,0,0,2091.73,0
1457120,11:22:13,11:22:13,583,5,0,0,2408.47,0
1457120,11:23:00,11:23:00,584,6,0,0,2700.31,1
1457120,11:24:11,11:24:11,585,7,0,0,3071.39,0
1457120,11:25:19,11:25:19,586,8,0,0,3458.66,0
1457120,11:26:52,11:26:52,587,9,0,0,3953.77,0
1457120,11:29:11,11:29:11,588,10,0,0,4670.83,0
1457120,11:30:13,11:30:13,589,11,0,0,4985.82,0
1457120,11:31:04,11:31:04,590,12,0,0,5239.08,0
1457120,11:35:00,11:35:00,591,13,0,0,6289.95,1
1457120,11:36:33,11:36:33,347,14,0,0,6656.48,0
1457120,11:38:14,11:38:14,348,15,0,0,7102.56,0
1457120,11:38:45,11:38:45,349,16,0,0,7260.41,0
1457120,11:40:03,11:40:03,592,17,0,0,7603.33,0
1457120,11:41:05,11:41:05,593,18,0,0,7861.07,0
1457120,11:42:15,11:42:15,594,19,0,0,8174.75,0
1457120,11:43:57,11:43:57,595,20,0,0,8669.48,0
1457120,11:45:26,11:45:26,596,21,0,0,9097.41,0
1457120,11:47:00,11:47:00,597,22,0,0,9495.89,1
1457120,11:47:36,11:47:36,598,23,0,0,9705.06,0
1457120,11:48:39,11:48:39,599,24,0,0,10098.94,0
1457120,11:49:54,11:49:54,600,25,0,0,10729.82,0
1457120,11:50:35,11:50:35,601,26,0,0,11062.2,0
1457120,11:51:43,11:51:43,602,27,0,0,11621.98,0
1457120,11:52:39,11:52:39,603,28,0,0,12091.88,0
1457120,11:53:24,11:53:24,604,29,0,0,12451.21,0
1457120,11:54:19,11:54:19,605,30,0,0,12859.94,0
1457120,11:55:00,11:55:00,606,31,0,0,13183.81,1
1457120,11:56:07,11:56:07,607,32,0,0,13380.69,0
1457120,11:58:12,11:58:12,608,33,0,0,13822.48,0
1457120,11:59:43,11:59:43,609,34,0,0,14186.78,0
1457120,12:02:32,12:02:32,610,35,0,0,14846.41,0
1457120,12:03:53,12:03:53,611,36,0,0,15164.99,0
1457120,12:05:05,12:05:05,612,37,0,0,15456.19,0
1457120,12:09:59,12:09:59,730,38,0,0,16480.39,0
1457120,12:11:11,12:11:11,710,39,0,0,16695.28,0
1457120,12:12:23,12:12:23,713,40,0,0,16961.9,0
1457120,12:13:02,12:13:02,613,41,0,0,17122.26,0
1457120,12:14:43,12:14:43,614,42,0,0,17500.62,0
1457120,12:16:00,12:16:00,615,43,0,0,17783.98,1
1457130,11:15:00,11:15:00,736,1,0,0,0.0,1
1457130,11:16:49,11:16:49,732,2,0,0,587.3,0
1457130,11:18:07,11:18:07,734,3,0,0,1055.65,0
1457130,11:21:04,11:21:04,582,4,0,0,2091.73,0
1457130,11:22:13,11:22:13,583,5,0,0,2408.47,0
1457130,11:23:00,11:23:00,584,6,0,0,2700.31,1
1457130,11:24:11,11:24:11,585,7,0,0,3071.39,0
1457130,11:25:19,11:25:19,586,8,0,0,3458.66,0
1457130,11:26:52,11:26:52,587,9,0,0,3953.77,0
1457130,11:29:11,11:29:11,588,10,0,0,4670.83,0
1457130,11:30:13,11:30:13,589,11,0,0,4985.82,0
1457130,11:31:04,11:31:04,590,12,0,0,5239.08,0
1457130,11:35:00,11:35:00,591,13,0,0,6289.95,1
1457130,11:36:33,11:36:33,347,14,0,0,6656.48,0
1457130,11:38:14,11:38:14,348,15,0,0,7102.56,0
1457130,11:38:45,11:38:45,349,16,0,0,7260.41,0
1457130,11:40:03,11:40:03,592,17,0,0,7603.33,0
1457130,11:41:05,11:41:05,593,18,0,0,7861.07,0
1457130,11:42:15,11:42:15,594,19,0,0,8174.75,0
1457130,11:43:57,11:43:57,595,20,0,0,8669.48,0
1457130,11:45:26,11:45:26,596,21,0,0,9097.41,0
1457130,11:47:00,11:47:00,597,22,0,0,9495.89,1
1457130,11:47:36,11:47:36,598,23,0,0,9705.06,0
1457130,11:48:39,11:48:39,599,24,0,0,10098.94,0
1457130,11:49:54,11:49:54,600,25,0,0,10729.82,0
1457130,11:50:35,11:50:35,601,26,0,0,11062.2,0
1457130,11:51:43,11:51:43,602,27,0,0,11621.98,0
1457130,11:52:39,11:52:39,603,28,0,0,12091.88,0
1457130,11:53:24,11:53:24,604,29,0,0,12451.21,0
1457130,11:54:19,11:54:19,605,30,0,0,12859.94,0
1457130,11:55:00,11:55:00,606,31,0,0,13183.81,1
1457130,11:56:07,11:56:07,607,32,0,0,13380.69,0
1457130,11:58:12,11:58:12,608,33,0,0,13822.48,0
1457130,11:59:43,11:59:43,609,34,0,0,14186.78,0
1457130,12:02:32,12:02:32,610,35,0,0,14846.41,0
1457130,12:03:53,12:03:53,611,36,0,0,15164.99,0
1457130,12:05:05,12:05:05,612,37,0,0,15456.19,0
1457130,12:09:59,12:09:59,730,38,0,0,16480.39,0
1457130,12:11:11,12:11:11,710,39,0,0,16695.28,0
1457130,12:12:23,12:12:23,713,40,0,0,16961.9,0
1457130,12:13:02,12:13:02,613,41,0,0,17122.26,0
1457130,12:14:43,12:14:43,614,42,0,0,17500.62,0
1457130,12:16:00,12:16:00,615,43,0,0,17783.98,1
1457140,11:15:00,11:15:00,736,1,0,0,0.0,1
1457140,11:16:49,11:16:49,732,2,0,0,587.3,0
1457140,11:18:07,11:18:07,734,3,0,0,1055.65,0
1457140,11:21:04,11:21:04,582,4,0,0,2091.73,0
1457140,11:22:13,11:22:13,583,5,0,0,2408.47,0
1457140,11:23:00,11:23:00,584,6,0,0,2700.31,1
1457140,11:24:11,11:24:11,585,7,0,0,3071.39,0
1457140,11:25:19,11:25:19,586,8,0,0,3458.66,0
1457140,11:26:52,11:26:52,587,9,0,0,3953.77,0
1457140,11:29:11,11:29:11,588,10,0,0,4670.83,0
1457140,11:30:13,11:30:13,589,11,0,0,4985.82,0
1457140,11:31:04,11:31:04,590,12,0,0,5239.08,0
1457140,11:35:00,11:35:00,591,13,0,0,6289.95,1
1457140,11:36:33,11:36:33,347,14,0,0,6656.48,0
1457140,11:38:14,11:38:14,348,15,0,0,7102.56,0
1457140,11:38:45,11:38:45,349,16,0,0,7260.41,0
1457140,11:40:03,11:40:03,592,17,0,0,7603.33,0
1457140,11:41:05,11:41:05,593,18,0,0,7861.07,0
1457140,11:42:15,11:42:15,594,19,0,0,8174.75,0
1457140,11:43:57,11:43:57,595,20,0,0,8669.48,0
1457140,11:45:26,11:45:26,596,21,0,0,9097.41,0
1457140,11:47:00,11:47:00,597,22,0,0,9495.89,1
1457140,11:47:36,11:47:36,598,23,0,0,9705.06,0
1457140,11:48:39,11:48:39,599,24,0,0,10098.94,0
1457140,11:49:54,11:49:54,600,25,0,0,10729.82,0
1457140,11:50:35,11:50:35,601,26,0,0,11062.2,0
1457140,11:51:43,11:51:43,602,27,0,0,11621.98,0
1457140,11:52:39,11:52:39,603,28,0,0,12091.88,0
1457140,11:53:24,11:53:24,604,29,0,0,12451.21,0
1457140,11:54:19,11:54:19,605,30,0,0,12859.94,0
1457140,11:55:00,11:55:00,606,31,0,0,13183.81,1
1457140,11:56:07,11:56:07,607,32,0,0,13380.69,0
1457140,11:58:12,11:58:12,608,33,0,0,13822.48,0
1457140,11:59:43,11:59:43,609,34,0,0,14186.78,0
1457140,12:02:32,12:02:32,610,35,0,0,14846.41,0
1457140,12:03:53,12:03:53,611,36,0,0,15164.99,0
1457140,12:05:05,12:05:05,612,37,0,0,15456.19,0
1457140,12:09:59,12:09:59,730,38,0,0,16480.39,0
1457140,12:11:11,12:11:11,710,39,0,0,16695.28,0
1457140,12:12:23,12:12:23,713,40,0,0,16961.9,0
1457140,12:13:02,12:13:02,613,41,0,0,17122.26,0
1457140,12:14:43,12:14:43,614,42,0,0,17500.62,0
1457140,12:16:00,12:16:00,615,43,0,0,17783.98,1
1457150,11:15:00,11:15:00,736,1,0,0,0.0,1
1457150,11:16:49,11:16:49,732,2,0,0,587.3,0
1457150,11:18:07,11:18:07,734,3,0,0,1055.65,0
1457150,11:21:04,11:21:04,582,4,0,0,2091.73,0
1457150,11:22:13,11:22:13,583,5,0,0,2408.47,0
1457150,11:23:00,11:23:00,584,6,0,0,2700.31,1
1457150,11:24:11,11:24:11,585,7,0,0,3071.39,0
1457150,11:25:19,11:25:19,586,8,0,0,3458.66,0
1457150,11:26:52,11:26:52,587,9,0,0,3953.77,0
1457150,11:29:11,11:29:11,588,10,0,0,4670.83,0
1457150,11:30:13,11:30:13,589,11,0,0,4985.82,0
1457150,11:31:04,11:31:04,590,12,0,0,5239.08,0
1457150,11:35:00,11:35:00,591,13,0,0,6289.95,1
1457150,11:36:33,11:36:33,347,14,0,0,6656.48,0
1457150,11:38:14,11:38:14,348,15,0,0,7102.56,0
1457150,11:38:45,11:38:45,349,16,0,0,7260.41,0
1457150,11:40:03,11:40:03,592,17,0,0,7603.33,0
1457150,11:41:05,11:41:05,593,18,0,0,7861.07,0
1457150,11:42:15,11:42:15,594,19,0,0,8174.75,0
1457150,11:43:57,11:43:57,595,20,0,0,8669.48,0
1457150,11:45:26,11:45:26,596,21,0,0,9097.41,0
1457150,11:47:00,11:47:00,597,22,0,0,9495.89,1
1457150,11:47:36,11:47:36,598,23,0,0,9705.06,0
1457150,11:48:39,11:48:39,599,24,0,0,10098.94,0
1457150,11:49:54,11:49:54,600,25,0,0,10729.82,0
1457150,11:50:35,11:50:35,601,26,0,0,11062.2,0
1457150,11:51:43,11:51:43,602,27,0,0,11621.98,0
1457150,11:52:39,11:52:39,603,28,0,0,12091.88,0
1457150,11:53:24,11:53:24,604,29,0,0,12451.21,0
1457150,11:54:19,11:54:19,605,30,0,0,12859.94,0
1457150,11:55:00,11:55:00,606,31,0,0,13183.81,1
1457150,11:56:07,11:56:07,607,32,0,0,13380.69,0
1457150,11:58:12,11:58:12,608,33,0,0,13822.48,0
1457150,11:59:43,11:59:43,609,34,0,0,14186.78,0
1457150,12:02:32,12:02:32,610,35,0,0,14846.41,0
1457150,12:03:53,12:03:53,611,36,0,0,15164.99,0
1457150,12:05:05,12:05:05,612,37,0,0,15456.19,0
1457150,12:09:59,12:09:59,730,38,0,0,16480.39,0
1457150,12:11:11,12:11:11,710,39,0,0,16695.28,0
1457150,12:12:23,12:12:23,713,40,0,0,16961.9,0
1457150,12:13:02,12:13:02,613,41,0,0,17122.26,0
1457150,12:14:43,12:14:43,614,42,0,0,17500.62,0
1457150,12:16:00,12:16:00,615,43,0,0,17783.98,1
1457160,11:15:00,11:15:00,736,1,0,0,0.0,1
1457160,11:16:49,11:16:49,732,2,0,0,587.3,0
1457160,11:18:07,11:18:07,734,3,0,0,1055.65,0
1457160,11:21:04,11:21:04,582,4,0,0,2091.73,0
1457160,11:22:13,11:22:13,583,5,0,0,2408.47,0
1457160,11:23:00,11:23:00,584,6,0,0,2700.31,1
1457160,11:24:11,11:24:11,585,7,0,0,3071.39,0
1457160,11:25:19,11:25:19,586,8,0,0,3458.66,0
1457160,11:26:52,11:26:52,587,9,0,0,3953.77,0
1457160,11:29:11,11:29:11,588,10,0,0,4670.83,0
1457160,11:30:13,11:30:13,589,11,0,0,4985.82,0
1457160,11:31:04,11:31:04,590,12,0,0,5239.08,0
1457160,11:35:00,11:35:00,591,13,0,0,6289.95,1
1457160,11:36:33,11:36:33,347,14,0,0,6656.48,0
1457160,11:38:14,11:38:14,348,15,0,0,7102.56,0
1457160,11:38:45,11:38:45,349,16,0,0,7260.41,0
1457160,11:40:03,11:40:03,592,17,0,0,7603.33,0
1457160,11:41:05,11:41:05,593,18,0,0,7861.07,0
1457160,11:42:15,11:42:15,594,19,0,0,8174.75,0
1457160,11:43:57,11:43:57,595,20,0,0,8669.48,0
1457160,11:45:26,11:45:26,596,21,0,0,9097.41,0
1457160,11:47:00,11:47:00,597,22,0,0,9495.89,1
1457160,11:47:36,11:47:36,598,23,0,0,9705.06,0
1457160,11:48:39,11:48:39,599,24,0,0,10098.94,0
1457160,11:49:54,11:49:54,600,25,0,0,10729.82,0
1457160,11:50:35,11:50:35,601,26,0,0,11062.2,0
1457160,11:51:43,11:51:43,602,27,0,0,11621.98,0
1457160,11:52:39,11:52:39,603,28,0,0,12091.88,0
1457160,11:53:24,11:53:24,604,29,0,0,12451.21,0
1457160,11:54:19,11:54:19,605,30,0,0,12859.94,0
1457160,11:55:00,11:55:00,606,31,0,0,13183.81,1
1457160,11:56:07,11:56:07,607,32,0,0,13380.69,0
1457160,11:58:12,11:58:12,608,33,0,0,13822.48,0
1457160,11:59:43,11:59:43,609,34,0,0,14186.78,0
1457160,12:02:32,12:02:32,610,35,0,0,14846.41,0
1457160,12:03:53,12:03:53,611,36,0,0,15164.99,0
1457160,12:05:05,12:05:05,612,37,0,0,15456.19,0
1457160,12:09:59,12:09:59,730,38,0,0,16480.39,0
1457160,12:11:11,12:11:11,710,39,0,0,16695.28,0
1457160,12:12:23,12:12:23,713,40,0,0,16961.9,0
1457160,12:13:02,12:13:02,613,41,0,0,17122.26,0
1457160,12:14:43,12:14:43,614,42,0,0,17500.62,0
1457160,12:16:00,12:16:00,615,43,0,0,17783.98,1
1457170,11:15:00,11:15:00,736,1,0,0,0.0,1
1457170,11:16:49,11:16:49,732,2,0,0,587.3,0
1457170,11:18:07,11:18:07,734,3,0,0,1055.65,0
1457170,11:21:04,11:21:04,582,4,0,0,2091.73,0
1457170,11:22:13,11:22:13,583,5,0,0,2408.47,0
1457170,11:23:00,11:23:00,584,6,0,0,2700.31,1
1457170,11:24:11,11:24:11,585,7,0,0,3071.39,0
1457170,11:25:19,11:25:19,586,8,0,0,3458.66,0
1457170,11:26:52,11:26:52,587,9,0,0,3953.77,0
1457170,11:29:11,11:29:11,588,10,0,0,4670.83,0
1457170,11:30:13,11:30:13,589,11,0,0,4985.82,0
1457170,11:31:04,11:31:04,590,12,0,0,5239.08,0
1457170,11:35:00,11:35:00,591,13,0,0,6289.95,1
1457170,11:36:33,11:36:33,347,14,0,0,6656.48,0
1457170,11:38:14,11:38:14,348,15,0,0,7102.56,0
1457170,11:38:45,11:38:45,349,16,0,0,7260.41,0
1457170,11:40:03,11:40:03,592,17,0,0,7603.33,0
1457170,11:41:05,11:41:05,593,18,0,0,7861.07,0
1457170,11:42:15,11:42:15,594,19,0,0,8174.75,0
1457170,11:43:57,11:43:57,595,20,0,0,8669.48,0
1457170,11:45:26,11:45:26,596,21,0,0,9097.41,0
1457170,11:47:00,11:47:00,597,22,0,0,9495.89,1
1457170,11:47:36,11:47:36,598,23,0,0,9705.06,0
1457170,11:48:39,11:48:39,599,24,0,0,10098.94,0
1457170,11:49:54,11:49:54,600,25,0,0,10729.82,0
1457170,11:50:35,11:50:35,601,26,0,0,11062.2,0
1457170,11:51:43,11:51:43,602,27,0,0,11621.98,0
1457170,11:52:39,11:52:39,603,28,0,0,12091.88,0
1457170,11:53:24,11:53:24,604,29,0,0,12451.21,0
1457170,11:54:19,11:54:19,605,30,0,0,12859.94,0
1457170,11:55:00,11:55:00,606,31,0,0,13183.81,1
1457170,11:56:07,11:56:07,607,32,0,0,13380.69,0
1457170,11:58:12,11:58:12,608,33,0,0,13822.48,0
1457170,11:59:43,11:59:43,609,34,0,0,14186.78,0
1457170,12:02:32,12:02:32,610,35,0,0,14846.41,0
1457170,12:03:53,12:03:53,611,36,0,0,15164.99,0
1457170,12:05:05,12:05:05,612,37,0,0,15456.19,0
1457170,12:09:59,12:09:59,730,38,0,0,16480.39,0
1457170,12:11:11,12:11:11,710,39,0,0,16695.28,0
1457170,12:12:23,12:12:23,713,40,0,0,16961.9,0
1457170,12:13:02,12:13:02,613,41,0,0,17122.26,0
1457170,12:14:43,12:14:43,614,42,0,0,17500.62,0
1457170,12:16:00,12:16:00,615,43,0,0,17783.98,1
1457180,11:15:00,11:15:00,736,1,0,0,0.0,1
1457180,11:16:49,11:16:49,732,2,0,0,587.3,0
1457180,11:18:07,11:18:07,734,3,0,0,1055.65,0
1457180,11:21:04,11:21:04,582,4,0,0,2091.73,0
1457180,11:22:13,11:22:13,583,5,0,0,2408.47,0
1457180,11:23:00,11:23:00,584,6,0,0,2700.31,1
1457180,11:24:11,11:24:11,585,7,0,0,3071.39,0
1457180,11:25:19,11:25:19,586,8,0,0,3458.66,0
1457180,11:26:52,11:26:52,587,9,0,0,3953.77,0
1457180,11:29:11,11:29:11,588,10,0,0,4670.83,0
1457180,11:30:13,11:30:13,589,11,0,0,4985.82,0
1457180,11:31:04,11:31:04,590,12,0,0,5239.08,0
1457180,11:35:00,11:35:00,591,13,0,0,6289.95,1
1457180,11:36:33,11:36:33,347,14,0,0,6656.48,0
1457180,11:38:14,11:38:14,348,15,0,0,7102.56,0
1457180,11:38:45,11:38:45,349,16,0,0,7260.41,0
1457180,11:40:03,11:40:03,592,17,0,0,7603.33,0
1457180,11:41:05,11:41:05,593,18,0,0,7861.07,0
1457180,11:42:15,11:42:15,594,19,0,0,8174.75,0
1457180,11:43:57,11:43:57,595,20,0,0,8669.48,0
1457180,11:45:26,11:45:26,596,21,0,0,9097.41,0
1457180,11:47:00,11:47:00,597,22,0,0,9495.89,1
1457180,11:47:36,11:47:36,598,23,0,0,9705.06,0
1457180,11:48:39,11:48:39,599,24,0,0,10098.94,0
1457180,11:49:54,11:49:54,600,25,0,0,10729.82,0
1457180,11:50:35,11:50:35,601,26,0,0,11062.2,0
1457180,11:51:43,11:51:43,602,27,0,0,11621.98,0
1457180,11:52:39,11:52:39,603,28,0,0,12091.88,0
1457180,11:53:24,11:53:24,604,29,0,0,12451.21,0
1457180,11:54:19,11:54:19,605,30,0,0,12859.94,0
1457180,11:55:00,11:55:00,606,31,0,0,13183.81,1
1457180,11:56:07,11:56:07,607,32,0,0,13380.69,0
1457180,11:58:12,11:58:12,608,33,0,0,13822.48,0
1457180,11:59:43,11:59:43,609,34,0,0,14186.78,0
1457180,12:02:32,12:02:32,610,35,0,0,14846.41,0
1457180,12:03:53,12:03:53,611,36,0,0,15164.99,0
1457180,12:05:05,12:05:05,612,37,0,0,15456.19,0
1457180,12:09:59,12:09:59,730,38,0,0,16480.39,0
1457180,12:11:11,12:11:11,710,39,0,0,16695.28,0
1457180,12:12:23,12:12:23,713,40,0,0,16961.9,0
1457180,12:13:02,12:13:02,613,41,0,0,17122.26,0
1457180,12:14:43,12:14:43,614,42,0,0,17500.62,0
1457180,12:16:00,12:16:00,615,43,0,0,17783.98,1
1458070,11:17:00,11:17:00,677,1,0,0,0.0,1
1458070,11:19:07,11:19:07,678,2,0,0,489.99,0
1458070,11:19:44,11:19:44,679,3,0,0,706.43,0
1458070,11:21:02,11:21:02,38,4,0,0,1142.0,0
1458070,11:22:10,11:22:10,39,5,0,0,1494.02,0
1458070,11:22:47,11:22:47,714,6,0,0,1700.5,0
1458070,11:23:27,11:23:27,40,7,0,0,1945.75,0
1458070,11:24:30,11:24:30,41,8,0,0,2180.57,0
1458070,11:25:16,11:25:16,715,9,0,0,2354.24,0
1458070,11:26:43,11:26:43,42,10,0,0,2663.48,0
1458070,11:27:48,11:27:48,43,11,0,0,2939.38,0
1458070,11:28:41,11:28:41,44,12,0,0,3207.07,0
1458070,11:30:11,11:30:11,45,13,0,0,3659.56,0
1458070,11:32:00,11:32:00,47,14,0,0,4219.08,1
1458100,11:17:00,11:17:00,677,1,0,0,0.0,1
1458100,11:19:07,11:19:07,678,2,0,0,489.99,0
1458100,11:19:44,11:19:44,679,3,0,0,706.43,0
1458100,11:21:02,11:21:02,38,4,0,0,1142.0,0
1458100,11:22:10,11:22:10,39,5,0,0,1494.02,0
1458100,11:22:47,11:22:47,714,6,0,0,1700.5,0
1458100,11:23:27,11:23:27,40,7,0,0,1945.75,0
1458100,11:24:30,11:24:30,41,8,0,0,2180.57,0
1458100,11:25:16,11:25:16,715,9,0,0,2354.24,0
1458100,11:26:43,11:26:43,42,10,0,0,2663.48,0
1458100,11:27:48,11:27:48,43,11,0,0,2939.38,0
1458100,11:28:41,11:28:41,44,12,0,0,3207.07,0
1458100,11:30:11,11:30:11,45,13,0,0,3659.56,0
1458100,11:32:00,11:32:00,47,14,0,0,4219.08,1
1459020,15:34:00,15:34:00,736,1,0,0,0.0,1
1459020,15:40:11,15:40:11,584,2,0,0,2672.71,0
1459020,15:44:59,15:44:59,590,3,0,0,4861.72,0
1459020,15:48:00,15:48:00,347,4,0,0,6014.34,1
1459020,15:49:29,15:49:29,349,5,0,0,6595.73,0
1459020,15:55:00,15:55:00,597,6,0,0,8815.77,1
1459020,15:56:40,15:56:40,599,7,0,0,9417.93,0
1459020,15:58:50,15:58:50,601,8,0,0,10377.3,0
1459020,16:01:15,16:01:15,603,9,0,0,11403.24,0
1459020,16:04:00,16:04:00,606,10,0,0,12491.44,1
1459020,16:11:41,16:11:41,610,11,0,0,14142.43,0
1459020,16:20:02,16:20:02,710,12,0,0,15914.96,0
1459020,16:21:56,16:21:56,613,13,0,0,16345.7,0
1459020,16:23:40,16:23:40,614,14,0,0,16724.06,0
1459020,16:25:00,16:25:00,615,15,0,0,17007.42,1
1459030,15:34:00,15:34:00,736,1,0,0,0.0,1
1459030,15:40:11,15:40:11,584,2,0,0,2672.71,0
1459030,15:44:59,15:44:59,590,3,0,0,4861.72,0
1459030,15:48:00,15:48:00,347,4,0,0,6014.34,1
1459030,15:49:29,15:49:29,349,5,0,0,6595.73,0
1459030,15:55:00,15:55:00,597,6,0,0,8815.77,1
1459030,15:56:40,15:56:40,599,7,0,0,9417.93,0
1459030,15:58:50,15:58:50,601,8,0,0,10377.3,0
1459030,16:01:15,16:01:15,603,9,0,0,11403.24,0
1459030,16:04:00,16:04:00,606,10,0,0,12491.44,1
1459030,16:11:41,16:11:41,610,11,0,0,14142.43,0
1459030,16:20:02,16:20:02,710,12,0,0,15914.96,0
1459030,16:21:56,16:21:56,613,13,0,0,16345.7,0
1459030,16:23:40,16:23:40,614,14,0,0,16724.06,0
1459030,16:25:00,16:25:00,615,15,0,0,17007.42,1
1459040,15:34:00,15:34:00,736,1,0,0,0.0,1
1459040,15:40:11,15:40:11,584,2,0,0,2672.71,0
1459040,15:44:59,15:44:59,590,3,0,0,4861.72,0
1459040,15:48:00,15:48:00,347,4,0,0,6014.34,1
1459040,15:49:29,15:49:29,349,5,0,0,6595.73,0
1459040,15:55:00,15:55:00,597,6,0,0,8815.77,1
1459040,15:56:40,15:56:40,599,7,0,0,9417.93,0
1459040,15:58:50,15:58:50,601,8,0,0,10377.3,0
1459040,16:01:15,16:01:15,603,9,0,0,11403.24,0
1459040,16:04:00,16:04:00,606,10,0,0,12491.44,1
1459040,16:11:41,16:11:41,610,11,0,0,14142.43,0
1459040,16:20:02,16:20:02,710,12,0,0,15914.96,0
1459040,16:21:56,16:21:56,613,13,0,0,16345.7,0
1459040,16:23:40,16:23:40,614,14,0,0,16724.06,0
1459040,16:25:00,16:25:00,615,15,0,0,17007.42,1
1459050,15:34:00,15:34:00,736,1,0,0,0.0,1
1459050,15:40:11,15:40:11,584,2,0,0,2672.71,0
1459050,15:44:59,15:44:59,590,3,0,0,4861.72,0
1459050,15:48:00,15:48:00,347,4,0,0,6014.34,1
1459050,15:49:29,15:49:29,349,5,0,0,6595.73,0
1459050,15:55:00,15:55:00,597,6,0,0,8815.77,1
1459050,15:56:40,15:56:40,599,7,0,0,9417.93,0
1459050,15:58:50,15:58:50,601,8,0,0,10377.3,0
1459050,16:01:15,16:01:15,603,9,0,0,11403.24,0
1459050,16:04:00,16:04:00,606,10,0,0,12491.44,1
1459050,16:11:41,16:11:41,610,11,0,0,14142.43,0
1459050,16:20:02,16:20:02,710,12,0,0,15914.96,0
1459050,16:21:56,16:21:56,613,13,0,0,16345.7,0
1459050,16:23:40,16:23:40,614,14,0,0,16724.06,0
1459050,16:25:00,16:25:00,615,15,0,0,17007.42,1
1459060,15:34:00,15:34:00,736,1,0,0,0.0,1
1459060,15:40:11,15:40:11,584,2,0,0,2672.71,0
1459060,15:44:59,15:44:59,590,3,0,0,4861.72,0
1459060,15:48:00,15:48:00,347,4,0,0,6014.34,1
1459060,15:49:29,15:49:29,349,5,0,0,6595.73,0
1459060,15:55:00,15:55:00,597,6,0,0,8815.77,1
1459060,15:56:40,15:56:40,599,7,0,0,9417.93,0
1459060,15:58:50,15:58:50,601,8,0,0,10377.3,0
1459060,16:01:15,16:01:15,603,9,0,0,11403.24,0
1459060,16:04:00,16:04:00,606,10,0,0,12491.44,1
1459060,16:11:41,16:11:41,610,11,0,0,14142.43,0
1459060,16:20:02,16:20:02,710,12,0,0,15914.96,0
1459060,16:21:56,16:21:56,613,13,0,0,16345.7,0
1459060,16:23:40,16:23:40,614,14,0,0,16724.06,0
1459060,16:25:00,16:25:00,615,15,0,0,17007.42,1
1459080,15:34:00,15:34:00,736,1,0,0,0.0,1
1459080,15:40:11,15:40:11,584,2,0,0,2672.71,0
1459080,15:44:59,15:44:59,590,3,0,0,4861.72,0
1459080,15:48:00,15:48:00,347,4,0,0,6014.34,1
1459080,15:49:29,15:49:29,349,5,0,0,6595.73,0
1459080,15:55:00,15:55:00,597,6,0,0,8815.77,1
1459080,15:56:40,15:56:40,599,7,0,0,9417.93,0
1459080,15:58:50,15:58:50,601,8,0,0,10377.3,0
1459080,16:01:15,16:01:15,603,9,0,0,11403.24,0
1459080,16:04:00,16:04:00,606,10,0,0,12491.44,1
1459080,16:11:41,16:11:41,610,11,0,0,14142.43,0
1459080,16:20:02,16:20:02,710,12,0,0,15914.96,0
1459080,16:21:56,16:21:56,613,13,0,0,16345.7,0
1459080,16:23:40,16:23:40,614,14,0,0,16724.06,0
1459080,16:25:00,16:25:00,615,15,0,0,17007.42,1
1459090,15:34:00,15:34:00,736,1,0,0,0.0,1
1459090,15:40:11,15:40:11,584,2,0,0,2672.71,0
1459090,15:44:59,15:44:59,590,3,0,0,4861.72,0
1459090,15:48:00,15:48:00,347,4,0,0,6014.34,1
1459090,15:49:29,15:49:29,349,5,0,0,6595.73,0
1459090,15:55:00,15:55:00,597,6,0,0,8815.77,1
1459090,15:56:40,15:56:40,599,7,0,0,9417.93,0
1459090,15:58:50,15:58:50,601,8,0,0,10377.3,0
1459090,16:01:15,16:01:15,603,9,0,0,11403.24,0
1459090,16:04:00,16:04:00,606,10,0,0,12491.44,1
1459090,16:11:41,16:11:41,610,11,0,0,14142.43,0
1459090,16:20:02,16:20:02,710,12,0,0,15914.96,0
1459090,16:21:56,16:21:56,613,13,0,0,16345.7,0
1459090,16:23:40,16:23:40,614,14,0,0,16724.06,0
1459090,16:25:00,16:25:00,615,15,0,0,17007.42,1
1459120,15:34:00,15:34:00,736,1,0,0,0.0,1
1459120,15:40:11,15:40:11,584,2,0,0,2672.71,0
1459120,15:44:59,15:44:59,590,3,0,0,4861.72,0
1459120,15:48:00,15:48:00,347,4,0,0,6014.34,1
1459120,15:49:29,15:49:29,349,5,0,0,6595.73,0
1459120,15:55:00,15:55:00,597,6,0,0,8815.77,1
1459120,15:56:40,15:56:40,599,7,0,0,9417.93,0
1459120,15:58:50,15:58:50,601,8,0,0,10377.3,0
1459120,16:01:15,16:01:15,603,9,0,0,11403.24,0
1459120,16:04:00,16:04:00,606,10,0,0,12491.44,1
1459120,16:11:41,16:11:41,610,11,0,0,14142.43,0
1459120,16:20:02,16:20:02,710,12,0,0,15914.96,0
1459120,16:21:56,16:21:56,613,13,0,0,16345.7,0
1459120,16:23:40,16:23:40,614,14,0,0,16724.06,0
1459120,16:25:00,16:25:00,615,15,0,0,17007.42,1
1459130,15:34:00,15:34:00,736,1,0,0,0.0,1
1459130,15:40:11,15:40:11,584,2,0,0,2672.71,0
1459130,15:44:59,15:44:59,590,3,0,0,4861.72,0
1459130,15:48:00,15:48:00,347,4,0,0,6014.34,1
1459130,15:49:29,15:49:29,349,5,0,0,6595.73,0
1459130,15:55:00,15:55:00,597,6,0,0,8815.77,1
1459130,15:56:40,15:56:40,599,7,0,0,9417.93,0
1459130,15:58:50,15:58:50,601,8,0,0,10377.3,0
1459130,16:01:15,16:01:15,603,9,0,0,11403.24,0
1459130,16:04:00,16:04:00,606,10,0,0,12491.44,1
1459130,16:11:41,16:11:41,610,11,0,0,14142.43,0
1459130,16:20:02,16:20:02,710,12,0,0,15914.96,0
1459130,16:21:56,16:21:56,613,13,0,0,16345.7,0
1459130,16:23:40,16:23:40,614,14,0,0,16724.06,0
1459130,16:25:00,16:25:00,615,15,0,0,17007.42,1
1459140,15:34:00,15:34:00,736,1,0,0,0.0,1
1459140,15:40:11,15:40:11,584,2,0,0,2672.71,0
1459140,15:44:59,15:44:59,590,3,0,0,4861.72,0
1459140,15:48:00,15:48:00,347,4,0,0,6014.34,1
1459140,15:49:29,15:49:29,349,5,0,0,6595.73,0
1459140,15:55:00,15:55:00,597,6,0,0,8815.77,1
1459140,15:56:40,15:56:40,599,7,0,0,9417.93,0
1459140,15:58:50,15:58:50,601,8,0,0,10377.3,0
1459140,16:01:15,16:01:15,603,9,0,0,11403.24,0
1459140,16:04:00,16:04:00,606,10,0,0,12491.44,1
1459140,16:11:41,16:11:41,610,11,0,0,14142.43,0
1459140,16:20:02,16:20:02,710,12,0,0,15914.96,0
1459140,16:21:56,16:21:56,613,13,0,0,16345.7,0
1459140,16:23:40,16:23:40,614,14,0,0,16724.06,0
1459140,16:25:00,16:25:00,615,15,0,0,17007.42,1
1459150,15:34:00,15:34:00,736,1,0,0,0.0,1
1459150,15:40:11,15:40:11,584,2,0,0,2672.71,0
1459150,15:44:59,15:44:59,590,3,0,0,4861.72,0
1459150,15:48:00,15:48:00,347,4,0,0,6014.34,1
1459150,15:49:29,15:49:29,349,5,0,0,6595.73,0
1459150,15:55:00,15:55:00,597,6,0,0,8815.77,1
1459150,15:56:40,15:56:40,599,7,0,0,9417.93,0
1459150,15:58:50,15:58:50,601,8,0,0,10377.3,0
1459150,16:01:15,16:01:15,603,9,0,0,11403.24,0
1459150,16:04:00,16:04:00,606,10,0,0,12491.44,1
1459150,16:11:41,16:11:41,610,11,0,0,14142.43,0
1459150,16:20:02,16:20:02,710,12,0,0,15914.96,0
1459150,16:21:56,16:21:56,613,13,0,0,16345.7,0
1459150,16:23:40,16:23:40,614,14,0,0,16724.06,0
1459150,16:25:00,16:25:00,615,15,0,0,17007.42,1
1459160,15:34:00,15:34:00,736,1,0,0,0.0,1
1459160,15:40:11,15:40:11,584,2,0,0,2672.71,0
1459160,15:44:59,15:44:59,590,3,0,0,4861.72,0
1459160,15:48:00,15:48:00,347,4,0,0,6014.34,1
1459160,15:49:29,15:49:29,349,5,0,0,6595.73,0
1459160,15:55:00,15:55:00,597,6,0,0,8815.77,1
1459160,15:56:40,15:56:40,599,7,0,0,9417.93,0
1459160,15:58:50,15:58:50,601,8,0,0,10377.3,0
1459160,16:01:15,16:01:15,603,9,0,0,11403.24,0
1459160,16:04:00,16:04:00,606,10,0,0,12491.44,1
1459160,16:11:41,16:11:41,610,11,0,0,14142.43,0
1459160,16:20:02,16:20:02,710,12,0,0,15914.96,0
1459160,16:21:56,16:21:56,613,13,0,0,16345.7,0
1459160,16:23:40,16:23:40,614,14,0,0,16724.06,0
1459160,16:25:00,16:25:00,615,15,0,0,17007.42,1
1459170,15:34:00,15:34:00,736,1,0,0,0.0,1
1459170,15:40:11,15:40:11,584,2,0,0,2672.71,0
1459170,15:44:59,15:44:59,590,3,0,0,4861.72,0
1459170,15:48:00,15:48:00,347,4,0,0,6014.34,1
1459170,15:49:29,15:49:29,349,5,0,0,6595.73,0
1459170,15:55:00,15:55:00,597,6,0,0,8815.77,1
1459170,15:56:40,15:56:40,599,7,0,0,9417.93,0
1459170,15:58:50,15:58:50,601,8,0,0,10377.3,0
1459170,16:01:15,16:01:15,603,9,0,0,11403.24,0
1459170,16:04:00,16:04:00,606,10,0,0,12491.44,1
1459170,16:11:41,16:11:41,610,11,0,0,14142.43,0
1459170,16:20:02,16:20:02,710,12,0,0,15914.96,0
1459170,16:21:56,16:21:56,613,13,0,0,16345.7,0
1459170,16:23:40,16:23:40,614,14,0,0,16724.06,0
1459170,16:25:00,16:25:00,615,15,0,0,17007.42,1
1459180,15:34:00,15:34:00,736,1,0,0,0.0,1
1459180,15:40:11,15:40:11,584,2,0,0,2672.71,0
1459180,15:44:59,15:44:59,590,3,0,0,4861.72,0
1459180,15:48:00,15:48:00,347,4,0,0,6014.34,1
1459180,15:49:29,15:49:29,349,5,0,0,6595.73,0
1459180,15:55:00,15:55:00,597,6,0,0,8815.77,1
1459180,15:56:40,15:56:40,599,7,0,0,9417.93,0
1459180,15:58:50,15:58:50,601,8,0,0,10377.3,0
1459180,16:01:15,16:01:15,603,9,0,0,11403.24,0
1459180,16:04:00,16:04:00,606,10,0,0,12491.44,1
1459180,16:11:41,16:11:41,610,11,0,0,14142.43,0
1459180,16:20:02,16:20:02,710,12,0,0,15914.96,0
1459180,16:21:56,16:21:56,613,13,0,0,16345.7,0
1459180,16:23:40,16:23:40,614,14,0,0,16724.06,0
1459180,16:25:00,16:25:00,615,15,0,0,17007.42,1
1460020,17:31:00,17:31:00,615,1,0,0,0.0,1
1460020,17:34:23,17:34:23,616,2,0,0,612.46,0
1460020,17:35:52,17:35:52,617,3,0,0,927.39,0
1460020,17:36:42,17:36:42,711,4,0,0,1124.24,0
1460020,17:37:56,17:37:56,712,5,0,0,1402.95,0
1460020,17:39:26,17:39:26,618,6,0,0,1680.17,0
1460020,17:43:34,17:43:34,619,7,0,0,2525.1,0
1460020,17:45:08,17:45:08,620,8,0,0,2877.8,0
1460020,17:46:53,17:46:53,621,9,0,0,3284.06,0
1460020,17:49:26,17:49:26,622,10,0,0,3874.56,0
1460020,17:54:00,17:54:00,623,11,0,0,4840.83,1
1460020,17:55:36,17:55:36,624,12,0,0,5200.28,0
1460020,17:57:16,17:57:16,625,13,0,0,5587.71,0
1460020,17:58:48,17:58:48,626,14,0,0,5956.69,0
1460020,18:00:24,18:00:24,627,15,0,0,6360.62,0
1460020,18:02:52,18:02:52,628,16,0,0,6968.12,0
1460020,18:04:32,18:04:32,629,17,0,0,7402.97,0
1460020,18:06:30,18:06:30,630,18,0,0,7928.34,0
1460020,18:08:32,18:08:32,631,19,0,0,8389.99,0
1460020,18:10:00,18:10:00,632,20,0,0,8696.55,1
1460020,18:10:58,18:10:58,633,21,0,0,8941.92,0
1460020,18:12:40,18:12:40,634,22,0,0,9408.61,0
1460020,18:14:02,18:14:02,635,23,0,0,9818.52,0
1460020,18:15:16,18:15:16,636,24,0,0,10143.88,0
1460020,18:16:39,18:16:39,637,25,0,0,10500.66,0
1460020,18:17:49,18:17:49,471,26,0,0,10806.96,0
1460020,18:18:40,18:18:40,472,27,0,0,11048.87,0
1460020,18:22:00,18:22:00,638,28,0,0,11858.14,1
1460020,18:26:36,18:26:36,639,29,0,0,13118.22,0
1460020,18:27:59,18:27:59,640,30,0,0,13534.31,0
1460020,18:28:47,18:28:47,641,31,0,0,13765.75,0
1460020,18:31:10,18:31:10,642,32,0,0,14542.96,0
1460020,18:32:43,18:32:43,643,33,0,0,15071.71,0
1460020,18:33:46,18:33:46,644,34,0,0,15457.47,0
1460020,18:35:00,18:35:00,645,35,0,0,15897.69,1
1460020,18:36:16,18:36:16,646,36,0,0,16158.24,0
1460020,18:37:48,18:37:48,647,37,0,0,16480.23,0
1460020,18:42:38,18:42:38,733,39,0,0,17450.07,0
1460020,18:45:16,18:45:16,735,40,0,0,17986.06,0
1460020,18:48:00,18:48:00,737,41,0,0,18458.95,1
1460030,17:31:00,17:31:00,615,1,0,0,0.0,1
1460030,17:34:23,17:34:23,616,2,0,0,612.46,0
1460030,17:35:52,17:35:52,617,3,0,0,927.39,0
1460030,17:36:42,17:36:42,711,4,0,0,1124.24,0
1460030,17:37:56,17:37:56,712,5,0,0,1402.95,0
1460030,17:39:26,17:39:26,618,6,0,0,1680.17,0
1460030,17:43:34,17:43:34,619,7,0,0,2525.1,0
1460030,17:45:08,17:45:08,620,8,0,0,2877.8,0
1460030,17:46:53,17:46:53,621,9,0,0,3284.06,0
1460030,17:49:26,17:49:26,622,10,0,0,3874.56,0
1460030,17:54:00,17:54:00,623,11,0,0,4840.83,1
1460030,17:55:36,17:55:36,624,12,0,0,5200.28,0
1460030,17:57:16,17:57:16,625,13,0,0,5587.71,0
1460030,17:58:48,17:58:48,626,14,0,0,5956.69,0
1460030,18:00:24,18:00:24,627,15,0,0,6360.62,0
1460030,18:02:52,18:02:52,628,16,0,0,6968.12,0
1460030,18:04:32,18:04:32,629,17,0,0,7402.97,0
1460030,18:06:30,18:06:30,630,18,0,0,7928.34,0
1460030,18:08:32,18:08:32,631,19,0,0,8389.99,0
1460030,18:10:00,18:10:00,632,20,0,0,8696.55,1
1460030,18:10:58,18:10:58,633,21,0,0,8941.92,0
1460030,18:12:40,18:12:40,634,22,0,0,9408.61,0
1460030,18:14:02,18:14:02,635,23,0,0,9818.52,0
1460030,18:15:16,18:15:16,636,24,0,0,10143.88,0
1460030,18:16:39,18:16:39,637,25,0,0,10500.66,0
1460030,18:17:49,18:17:49,471,26,0,0,10806.96,0
1460030,18:18:40,18:18:40,472,27,0,0,11048.87,0
1460030,18:22:00,18:22:00,638,28,0,0,11858.14,1
1460030,18:26:36,18:26:36,639,29,0,0,13118.22,0
1460030,18:27:59,18:27:59,640,30,0,0,13534.31,0
1460030,18:28:47,18:28:47,641,31,0,0,13765.75,0
1460030,18:31:10,18:31:10,642,32,0,0,14542.96,0
1460030,18:32:43,18:32:43,643,33,0,0,15071.71,0
1460030,18:33:46,18:33:46,644,34,0,0,15457.47,0
1460030,18:35:00,18:35:00,645,35,0,0,15897.69,1
1460030,18:36:16,18:36:16,646,36,0,0,16158.24,0
1460030,18:37:48,18:37:48,647,37,0,0,16480.23,0
1460030,18:42:38,18:42:38,733,39,0,0,17450.07,0
1460030,18:45:16,18:45:16,735,40,0,0,17986.06,0
1460030,18:48:00,18:48:00,737,41,0,0,18458.95,1
1460040,17:31:00,17:31:00,615,1,0,0,0.0,1
1460040,17:34:23,17:34:23,616,2,0,0,612.46,0
1460040,17:35:52,17:35:52,617,3,0,0,927.39,0
1460040,17:36:42,17:36:42,711,4,0,0,1124.24,0
1460040,17:37:56,17:37:56,712,5,0,0,1402.95,0
1460040,17:39:26,17:39:26,618,6,0,0,1680.17,0
1460040,17:43:34,17:43:34,619,7,0,0,2525.1,0
1460040,17:45:08,17:45:08,620,8,0,0,2877.8,0
1460040,17:46:53,17:46:53,621,9,0,0,3284.06,0
1460040,17:49:26,17:49:26,622,10,0,0,3874.56,0
1460040,17:54:00,17:54:00,623,11,0,0,4840.83,1
1460040,17:55:36,17:55:36,624,12,0,0,5200.28,0
1460040,17:57:16,17:57:16,625,13,0,0,5587.71,0
1460040,17:58:48,17:58:48,626,14,0,0,5956.69,0
1460040,18:00:24,18:00:24,627,15,0,0,6360.62,0
1460040,18:02:52,18:02:52,628,16,0,0,6968.12,0
1460040,18:04:32,18:04:32,629,17,0,0,7402.97,0
1460040,18:06:30,18:06:30,630,18,0,0,7928.34,0
1460040,18:08:32,18:08:32,631,19,0,0,8389.99,0
1460040,18:10:00,18:10:00,632,20,0,0,8696.55,1
1460040,18:10:58,18:10:58,633,21,0,0,8941.92,0
1460040,18:12:40,18:12:40,634,22,0,0,9408.61,0
1460040,18:14:02,18:14:02,635,23,0,0,9818.52,0
1460040,18:15:16,18:15:16,636,24,0,0,10143.88,0
1460040,18:16:39,18:16:39,637,25,0,0,10500.66,0
1460040,18:17:49,18:17:49,471,26,0,0,10806.96,0
1460040,18:18:40,18:18:40,472,27,0,0,11048.87,0
1460040,18:22:00,18:22:00,638,28,0,0,11858.14,1
1460040,18:26:36,18:26:36,639,29,0,0,13118.22,0
1460040,18:27:59,18:27:59,640,30,0,0,13534.31,0
1460040,18:28:47,18:28:47,641,31,0,0,13765.75,0
1460040,18:31:10,18:31:10,642,32,0,0,14542.96,0
1460040,18:32:43,18:32:43,643,33,0,0,15071.71,0
1460040,18:33:46,18:33:46,644,34,0,0,15457.47,0
1460040,18:35:00,18:35:00,645,35,0,0,15897.69,1
1460040,18:36:16,18:36:16,646,36,0,0,16158.24,0
1460040,18:37:48,18:37:48,647,37,0,0,16480.23,0
1460040,18:42:38,18:42:38,733,39,0,0,17450.07,0
1460040,18:45:16,18:45:16,735,40,0,0,17986.06,0
1460040,18:48:00,18:48:00,737,41,0,0,18458.95,1
1460050,17:31:00,17:31:00,615,1,0,0,0.0,1
1460050,17:34:23,17:34:23,616,2,0,0,612.46,0
1460050,17:35:52,17:35:52,617,3,0,0,927.39,0
1460050,17:36:42,17:36:42,711,4,0,0,1124.24,0
1460050,17:37:56,17:37:56,712,5,0,0,1402.95,0
1460050,17:39:26,17:39:26,618,6,0,0,1680.17,0
1460050,17:43:34,17:43:34,619,7,0,0,2525.1,0
1460050,17:45:08,17:45:08,620,8,0,0,2877.8,0
1460050,17:46:53,17:46:53,621,9,0,0,3284.06,0
1460050,17:49:26,17:49:26,622,10,0,0,3874.56,0
1460050,17:54:00,17:54:00,623,11,0,0,4840.83,1
1460050,17:55:36,17:55:36,624,12,0,0,5200.28,0
1460050,17:57:16,17:57:16,625,13,0,0,5587.71,0
1460050,17:58:48,17:58:48,626,14,0,0,5956.69,0
1460050,18:00:24,18:00:24,627,15,0,0,6360.62,0
1460050,18:02:52,18:02:52,628,16,0,0,6968.12,0
1460050,18:04:32,18:04:32,629,17,0,0,7402.97,0
1460050,18:06:30,18:06:30,630,18,0,0,7928.34,0
1460050,18:08:32,18:08:32,631,19,0,0,8389.99,0
1460050,18:10:00,18:10:00,632,20,0,0,8696.55,1
1460050,18:10:58,18:10:58,633,21,0,0,8941.92,0
1460050,18:12:40,18:12:40,634,22,0,0,9408.61,0
1460050,18:14:02,18:14:02,635,23,0,0,9818.52,0
1460050,18:15:16,18:15:16,636,24,0,0,10143.88,0
1460050,18:16:39,18:16:39,637,25,0,0,10500.66,0
1460050,18:17:49,18:17:49,471,26,0,0,10806.96,0
1460050,18:18:40,18:18:40,472,27,0,0,11048.87,0
1460050,18:22:00,18:22:00,638,28,0,0,11858.14,1
1460050,18:26:36,18:26:36,639,29,0,0,13118.22,0
1460050,18:27:59,18:27:59,640,30,0,0,13534.31,0
1460050,18:28:47,18:28:47,641,31,0,0,13765.75,0
1460050,18:31:10,18:31:10,642,32,0,0,14542.96,0
1460050,18:32:43,18:32:43,643,33,0,0,15071.71,0
1460050,18:33:46,18:33:46,644,34,0,0,15457.47,0
1460050,18:35:00,18:35:00,645,35,0,0,15897.69,1
1460050,18:36:16,18:36:16,646,36,0,0,16158.24,0
1460050,18:37:48,18:37:48,647,37,0,0,16480.23,0
1460050,18:42:38,18:42:38,733,39,0,0,17450.07,0
1460050,18:45:16,18:45:16,735,40,0,0,17986.06,0
1460050,18:48:00,18:48:00,737,41,0,0,18458.95,1
1460060,17:31:00,17:31:00,615,1,0,0,0.0,1
1460060,17:34:23,17:34:23,616,2,0,0,612.46,0
1460060,17:35:52,17:35:52,617,3,0,0,927.39,0
1460060,17:36:42,17:36:42,711,4,0,0,1124.24,0
1460060,17:37:56,17:37:56,712,5,0,0,1402.95,0
1460060,17:39:26,17:39:26,618,6,0,0,1680.17,0
1460060,17:43:34,17:43:34,619,7,0,0,2525.1,0
1460060,17:45:08,17:45:08,620,8,0,0,2877.8,0
1460060,17:46:53,17:46:53,621,9,0,0,3284.06,0
1460060,17:49:26,17:49:26,622,10,0,0,3874.56,0
1460060,17:54:00,17:54:00,623,11,0,0,4840.83,1
1460060,17:55:36,17:55:36,624,12,0,0,5200.28,0
1460060,17:57:16,17:57:16,625,13,0,0,5587.71,0
1460060,17:58:48,17:58:48,626,14,0,0,5956.69,0
1460060,18:00:24,18:00:24,627,15,0,0,6360.62,0
1460060,18:02:52,18:02:52,628,16,0,0,6968.12,0
1460060,18:04:32,18:04:32,629,17,0,0,7402.97,0
1460060,18:06:30,18:06:30,630,18,0,0,7928.34,0
1460060,18:08:32,18:08:32,631,19,0,0,8389.99,0
1460060,18:10:00,18:10:00,632,20,0,0,8696.55,1
1460060,18:10:58,18:10:58,633,21,0,0,8941.92,0
1460060,18:12:40,18:12:40,634,22,0,0,9408.61,0
1460060,18:14:02,18:14:02,635,23,0,0,9818.52,0
1460060,18:15:16,18:15:16,636,24,0,0,10143.88,0
1460060,18:16:39,18:16:39,637,25,0,0,10500.66,0
1460060,18:17:49,18:17:49,471,26,0,0,10806.96,0
1460060,18:18:40,18:18:40,472,27,0,0,11048.87,0
1460060,18:22:00,18:22:00,638,28,0,0,11858.14,1
1460060,18:26:36,18:26:36,639,29,0,0,13118.22,0
1460060,18:27:59,18:27:59,640,30,0,0,13534.31,0
1460060,18:28:47,18:28:47,641,31,0,0,13765.75,0
1460060,18:31:10,18:31:10,642,32,0,0,14542.96,0
1460060,18:32:43,18:32:43,643,33,0,0,15071.71,0
1460060,18:33:46,18:33:46,644,34,0,0,15457.47,0
1460060,18:35:00,18:35:00,645,35,0,0,15897.69,1
1460060,18:36:16,18:36:16,646,36,0,0,16158.24,0
1460060,18:37:48,18:37:48,647,37,0,0,16480.23,0
1460060,18:42:38,18:42:38,733,39,0,0,17450.07,0
1460060,18:45:16,18:45:16,735,40,0,0,17986.06,0
1460060,18:48:00,18:48:00,737,41,0,0,18458.95,1
1460080,17:31:00,17:31:00,615,1,0,0,0.0,1
1460080,17:34:23,17:34:23,616,2,0,0,612.46,0
1460080,17:35:52,17:35:52,617,3,0,0,927.39,0
1460080,17:36:42,17:36:42,711,4,0,0,1124.24,0
1460080,17:37:56,17:37:56,712,5,0,0,1402.95,0
1460080,17:39:26,17:39:26,618,6,0,0,1680.17,0
1460080,17:43:34,17:43:34,619,7,0,0,2525.1,0
1460080,17:45:08,17:45:08,620,8,0,0,2877.8,0
1460080,17:46:53,17:46:53,621,9,0,0,3284.06,0
1460080,17:49:26,17:49:26,622,10,0,0,3874.56,0
1460080,17:54:00,17:54:00,623,11,0,0,4840.83,1
1460080,17:55:36,17:55:36,624,12,0,0,5200.28,0
1460080,17:57:16,17:57:16,625,13,0,0,5587.71,0
1460080,17:58:48,17:58:48,626,14,0,0,5956.69,0
1460080,18:00:24,18:00:24,627,15,0,0,6360.62,0
1460080,18:02:52,18:02:52,628,16,0,0,6968.12,0
1460080,18:04:32,18:04:32,629,17,0,0,7402.97,0
1460080,18:06:30,18:06:30,630,18,0,0,7928.34,0
1460080,18:08:32,18:08:32,631,19,0,0,8389.99,0
1460080,18:10:00,18:10:00,632,20,0,0,8696.55,1
1460080,18:10:58,18:10:58,633,21,0,0,8941.92,0
1460080,18:12:40,18:12:40,634,22,0,0,9408.61,0
1460080,18:14:02,18:14:02,635,23,0,0,9818.52,0
1460080,18:15:16,18:15:16,636,24,0,0,10143.88,0
1460080,18:16:39,18:16:39,637,25,0,0,10500.66,0
1460080,18:17:49,18:17:49,471,26,0,0,10806.96,0
1460080,18:18:40,18:18:40,472,27,0,0,11048.87,0
1460080,18:22:00,18:22:00,638,28,0,0,11858.14,1
1460080,18:26:36,18:26:36,639,29,0,0,13118.22,0
1460080,18:27:59,18:27:59,640,30,0,0,13534.31,0
1460080,18:28:47,18:28:47,641,31,0,0,13765.75,0
1460080,18:31:10,18:31:10,642,32,0,0,14542.96,0
1460080,18:32:43,18:32:43,643,33,0,0,15071.71,0
1460080,18:33:46,18:33:46,644,34,0,0,15457.47,0
1460080,18:35:00,18:35:00,645,35,0,0,15897.69,1
1460080,18:36:16,18:36:16,646,36,0,0,16158.24,0
1460080,18:37:48,18:37:48,647,37,0,0,16480.23,0
1460080,18:42:38,18:42:38,733,39,0,0,17450.07,0
1460080,18:45:16,18:45:16,735,40,0,0,17986.06,0
1460080,18:48:00,18:48:00,737,41,0,0,18458.95,1
1460090,17:31:00,17:31:00,615,1,0,0,0.0,1
1460090,17:34:23,17:34:23,616,2,0,0,612.46,0
1460090,17:35:52,17:35:52,617,3,0,0,927.39,0
1460090,17:36:42,17:36:42,711,4,0,0,1124.24,0
1460090,17:37:56,17:37:56,712,5,0,0,1402.95,0
1460090,17:39:26,17:39:26,618,6,0,0,1680.17,0
1460090,17:43:34,17:43:34,619,7,0,0,2525.1,0
1460090,17:45:08,17:45:08,620,8,0,0,2877.8,0
1460090,17:46:53,17:46:53,621,9,0,0,3284.06,0
1460090,17:49:26,17:49:26,622,10,0,0,3874.56,0
1460090,17:54:00,17:54:00,623,11,0,0,4840.83,1
1460090,17:55:36,17:55:36,624,12,0,0,5200.28,0
1460090,17:57:16,17:57:16,625,13,0,0,5587.71,0
1460090,17:58:48,17:58:48,626,14,0,0,5956.69,0
1460090,18:00:24,18:00:24,627,15,0,0,6360.62,0
1460090,18:02:52,18:02:52,628,16,0,0,6968.12,0
1460090,18:04:32,18:04:32,629,17,0,0,7402.97,0
1460090,18:06:30,18:06:30,630,18,0,0,7928.34,0
1460090,18:08:32,18:08:32,631,19,0,0,8389.99,0
1460090,18:10:00,18:10:00,632,20,0,0,8696.55,1
1460090,18:10:58,18:10:58,633,21,0,0,8941.92,0
1460090,18:12:40,18:12:40,634,22,0,0,9408.61,0
1460090,18:14:02,18:14:02,635,23,0,0,9818.52,0
1460090,18:15:16,18:15:16,636,24,0,0,10143.88,0
1460090,18:16:39,18:16:39,637,25,0,0,10500.66,0
1460090,18:17:49,18:17:49,471,26,0,0,10806.96,0
1460090,18:18:40,18:18:40,472,27,0,0,11048.87,0
1460090,18:22:00,18:22:00,638,28,0,0,11858.14,1
1460090,18:26:36,18:26:36,639,29,0,0,13118.22,0
1460090,18:27:59,18:27:59,640,30,0,0,13534.31,0
1460090,18:28:47,18:28:47,641,31,0,0,13765.75,0
1460090,18:31:10,18:31:10,642,32,0,0,14542.96,0
1460090,18:32:43,18:32:43,643,33,0,0,15071.71,0
1460090,18:33:46,18:33:46,644,34,0,0,15457.47,0
1460090,18:35:00,18:35:00,645,35,0,0,15897.69,1
1460090,18:36:16,18:36:16,646,36,0,0,16158.24,0
1460090,18:37:48,18:37:48,647,37,0,0,16480.23,0
1460090,18:42:38,18:42:38,733,39,0,0,17450.07,0
1460090,18:45:16,18:45:16,735,40,0,0,17986.06,0
1460090,18:48:00,18:48:00,737,41,0,0,18458.95,1
1460120,17:31:00,17:31:00,615,1,0,0,0.0,1
1460120,17:34:23,17:34:23,616,2,0,0,612.46,0
1460120,17:35:52,17:35:52,617,3,0,0,927.39,0
1460120,17:36:42,17:36:42,711,4,0,0,1124.24,0
1460120,17:37:56,17:37:56,712,5,0,0,1402.95,0
1460120,17:39:26,17:39:26,618,6,0,0,1680.17,0
1460120,17:43:34,17:43:34,619,7,0,0,2525.1,0
1460120,17:45:08,17:45:08,620,8,0,0,2877.8,0
1460120,17:46:53,17:46:53,621,9,0,0,3284.06,0
1460120,17:49:26,17:49:26,622,10,0,0,3874.56,0
1460120,17:54:00,17:54:00,623,11,0,0,4840.83,1
1460120,17:55:36,17:55:36,624,12,0,0,5200.28,0
1460120,17:57:16,17:57:16,625,13,0,0,5587.71,0
1460120,17:58:48,17:58:48,626,14,0,0,5956.69,0
1460120,18:00:24,18:00:24,627,15,0,0,6360.62,0
1460120,18:02:52,18:02:52,628,16,0,0,6968.12,0
1460120,18:04:32,18:04:32,629,17,0,0,7402.97,0
1460120,18:06:30,18:06:30,630,18,0,0,7928.34,0
1460120,18:08:32,18:08:32,631,19,0,0,8389.99,0
1460120,18:10:00,18:10:00,632,20,0,0,8696.55,1
1460120,18:10:58,18:10:58,633,21,0,0,8941.92,0
1460120,18:12:40,18:12:40,634,22,0,0,9408.61,0
1460120,18:14:02,18:14:02,635,23,0,0,9818.52,0
1460120,18:15:16,18:15:16,636,24,0,0,10143.88,0
1460120,18:16:39,18:16:39,637,25,0,0,10500.66,0
1460120,18:17:49,18:17:49,471,26,0,0,10806.96,0
1460120,18:18:40,18:18:40,472,27,0,0,11048.87,0
1460120,18:22:00,18:22:00,638,28,0,0,11858.14,1
1460120,18:26:36,18:26:36,639,29,0,0,13118.22,0
1460120,18:27:59,18:27:59,640,30,0,0,13534.31,0
1460120,18:28:47,18:28:47,641,31,0,0,13765.75,0
1460120,18:31:10,18:31:10,642,32,0,0,14542.96,0
1460120,18:32:43,18:32:43,643,33,0,0,15071.71,0
1460120,18:33:46,18:33:46,644,34,0,0,15457.47,0
1460120,18:35:00,18:35:00,645,35,0,0,15897.69,1
1460120,18:36:16,18:36:16,646,36,0,0,16158.24,0
1460120,18:37:48,18:37:48,647,37,0,0,16480.23,0
1460120,18:42:38,18:42:38,733,39,0,0,17450.07,0
1460120,18:45:16,18:45:16,735,40,0,0,17986.06,0
1460120,18:48:00,18:48:00,737,41,0,0,18458.95,1
1460130,17:31:00,17:31:00,615,1,0,0,0.0,1
1460130,17:34:23,17:34:23,616,2,0,0,612.46,0
1460130,17:35:52,17:35:52,617,3,0,0,927.39,0
1460130,17:36:42,17:36:42,711,4,0,0,1124.24,0
1460130,17:37:56,17:37:56,712,5,0,0,1402.95,0
1460130,17:39:26,17:39:26,618,6,0,0,1680.17,0
1460130,17:43:34,17:43:34,619,7,0,0,2525.1,0
1460130,17:45:08,17:45:08,620,8,0,0,2877.8,0
1460130,17:46:53,17:46:53,621,9,0,0,3284.06,0
1460130,17:49:26,17:49:26,622,10,0,0,3874.56,0
1460130,17:54:00,17:54:00,623,11,0,0,4840.83,1
1460130,17:55:36,17:55:36,624,12,0,0,5200.28,0
1460130,17:57:16,17:57:16,625,13,0,0,5587.71,0
1460130,17:58:48,17:58:48,626,14,0,0,5956.69,0
1460130,18:00:24,18:00:24,627,15,0,0,6360.62,0
1460130,18:02:52,18:02:52,628,16,0,0,6968.12,0
1460130,18:04:32,18:04:32,629,17,0,0,7402.97,0
1460130,18:06:30,18:06:30,630,18,0,0,7928.34,0
1460130,18:08:32,18:08:32,631,19,0,0,8389.99,0
1460130,18:10:00,18:10:00,632,20,0,0,8696.55,1
1460130,18:10:58,18:10:58,633,21,0,0,8941.92,0
1460130,18:12:40,18:12:40,634,22,0,0,9408.61,0
1460130,18:14:02,18:14:02,635,23,0,0,9818.52,0
1460130,18:15:16,18:15:16,636,24,0,0,10143.88,0
1460130,18:16:39,18:16:39,637,25,0,0,10500.66,0
1460130,18:17:49,18:17:49,471,26,0,0,10806.96,0
1460130,18:18:40,18:18:40,472,27,0,0,11048.87,0
1460130,18:22:00,18:22:00,638,28,0,0,11858.14,1
1460130,18:26:36,18:26:36,639,29,0,0,13118.22,0
1460130,18:27:59,18:27:59,640,30,0,0,13534.31,0
1460130,18:28:47,18:28:47,641,31,0,0,13765.75,0
1460130,18:31:10,18:31:10,642,32,0,0,14542.96,0
1460130,18:32:43,18:32:43,643,33,0,0,15071.71,0
1460130,18:33:46,18:33:46,644,34,0,0,15457.47,0
1460130,18:35:00,18:35:00,645,35,0,0,15897.69,1
1460130,18:36:16,18:36:16,646,36,0,0,16158.24,0
1460130,18:37:48,18:37:48,647,37,0,0,16480.23,0
1460130,18:42:38,18:42:38,733,39,0,0,17450.07,0
1460130,18:45:16,18:45:16,735,40,0,0,17986.06,0
1460130,18:48:00,18:48:00,737,41,0,0,18458.95,1
1460140,17:31:00,17:31:00,615,1,0,0,0.0,1
1460140,17:34:23,17:34:23,616,2,0,0,612.46,0
1460140,17:35:52,17:35:52,617,3,0,0,927.39,0
1460140,17:36:42,17:36:42,711,4,0,0,1124.24,0
1460140,17:37:56,17:37:56,712,5,0,0,1402.95,0
1460140,17:39:26,17:39:26,618,6,0,0,1680.17,0
1460140,17:43:34,17:43:34,619,7,0,0,2525.1,0
1460140,17:45:08,17:45:08,620,8,0,0,2877.8,0
1460140,17:46:53,17:46:53,621,9,0,0,3284.06,0
1460140,17:49:26,17:49:26,622,10,0,0,3874.56,0
1460140,17:54:00,17:54:00,623,11,0,0,4840.83,1
1460140,17:55:36,17:55:36,624,12,0,0,5200.28,0
1460140,17:57:16,17:57:16,625,13,0,0,5587.71,0
1460140,17:58:48,17:58:48,626,14,0,0,5956.69,0
1460140,18:00:24,18:00:24,627,15,0,0,6360.62,0
1460140,18:02:52,18:02:52,628,16,0,0,6968.12,0
1460140,18:04:32,18:04:32,629,17,0,0,7402.97,0
1460140,18:06:30,18:06:30,630,18,0,0,7928.34,0
1460140,18:08:32,18:08:32,631,19,0,0,8389.99,0
1460140,18:10:00,18:10:00,632,20,0,0,8696.55,1
1460140,18:10:58,18:10:58,633,21,0,0,8941.92,0
1460140,18:12:40,18:12:40,634,22,0,0,9408.61,0
1460140,18:14:02,18:14:02,635,23,0,0,9818.52,0
1460140,18:15:16,18:15:16,636,24,0,0,10143.88,0
1460140,18:16:39,18:16:39,637,25,0,0,10500.66,0
1460140,18:17:49,18:17:49,471,26,0,0,10806.96,0
1460140,18:18:40,18:18:40,472,27,0,0,11048.87,0
1460140,18:22:00,18:22:00,638,28,0,0,11858.14,1
1460140,18:26:36,18:26:36,639,29,0,0,13118.22,0
1460140,18:27:59,18:27:59,640,30,0,0,13534.31,0
1460140,18:28:47,18:28:47,641,31,0,0,13765.75,0
1460140,18:31:10,18:31:10,642,32,0,0,14542.96,0
1460140,18:32:43,18:32:43,643,33,0,0,15071.71,0
1460140,18:33:46,18:33:46,644,34,0,0,15457.47,0
1460140,18:35:00,18:35:00,645,35,0,0,15897.69,1
1460140,18:36:16,18:36:16,646,36,0,0,16158.24,0
1460140,18:37:48,18:37:48,647,37,0,0,16480.23,0
1460140,18:42:38,18:42:38,733,39,0,0,17450.07,0
1460140,18:45:16,18:45:16,735,40,0,0,17986.06,0
1460140,18:48:00,18:48:00,737,41,0,0,18458.95,1
1460150,17:31:00,17:31:00,615,1,0,0,0.0,1
1460150,17:34:23,17:34:23,616,2,0,0,612.46,0
1460150,17:35:52,17:35:52,617,3,0,0,927.39,0
1460150,17:36:42,17:36:42,711,4,0,0,1124.24,0
1460150,17:37:56,17:37:56,712,5,0,0,1402.95,0
1460150,17:39:26,17:39:26,618,6,0,0,1680.17,0
1460150,17:43:34,17:43:34,619,7,0,0,2525.1,0
1460150,17:45:08,17:45:08,620,8,0,0,2877.8,0
1460150,17:46:53,17:46:53,621,9,0,0,3284.06,0
1460150,17:49:26,17:49:26,622,10,0,0,3874.56,0
1460150,17:54:00,17:54:00,623,11,0,0,4840.83,1
1460150,17:55:36,17:55:36,624,12,0,0,5200.28,0
1460150,17:57:16,17:57:16,625,13,0,0,5587.71,0
1460150,17:58:48,17:58:48,626,14,0,0,5956.69,0
1460150,18:00:24,18:00:24,627,15,0,0,6360.62,0
1460150,18:02:52,18:02:52,628,16,0,0,6968.12,0
1460150,18:04:32,18:04:32,629,17,0,0,7402.97,0
1460150,18:06:30,18:06:30,630,18,0,0,7928.34,0
1460150,18:08:32,18:08:32,631,19,0,0,8389.99,0
1460150,18:10:00,18:10:00,632,20,0,0,8696.55,1
1460150,18:10:58,18:10:58,633,21,0,0,8941.92,0
1460150,18:12:40,18:12:40,634,22,0,0,9408.61,0
1460150,18:14:02,18:14:02,635,23,0,0,9818.52,0
1460150,18:15:16,18:15:16,636,24,0,0,10143.88,0
1460150,18:16:39,18:16:39,637,25,0,0,10500.66,0
1460150,18:17:49,18:17:49,471,26,0,0,10806.96,0
1460150,18:18:40,18:18:40,472,27,0,0,11048.87,0
1460150,18:22:00,18:22:00,638,28,0,0,11858.14,1
1460150,18:26:36,18:26:36,639,29,0,0,13118.22,0
1460150,18:27:59,18:27:59,640,30,0,0,13534.31,0
1460150,18:28:47,18:28:47,641,31,0,0,13765.75,0
1460150,18:31:10,18:31:10,642,32,0,0,14542.96,0
1460150,18:32:43,18:32:43,643,33,0,0,15071.71,0
1460150,18:33:46,18:33:46,644,34,0,0,15457.47,0
1460150,18:35:00,18:35:00,645,35,0,0,15897.69,1
1460150,18:36:16,18:36:16,646,36,0,0,16158.24,0
1460150,18:37:48,18:37:48,647,37,0,0,16480.23,0
1460150,18:42:38,18:42:38,733,39,0,0,17450.07,0
1460150,18:45:16,18:45:16,735,40,0,0,17986.06,0
1460150,18:48:00,18:48:00,737,41,0,0,18458.95,1
1460160,17:31:00,17:31:00,615,1,0,0,0.0,1
1460160,17:34:23,17:34:23,616,2,0,0,612.46,0
1460160,17:35:52,17:35:52,617,3,0,0,927.39,0
1460160,17:36:42,17:36:42,711,4,0,0,1124.24,0
1460160,17:37:56,17:37:56,712,5,0,0,1402.95,0
1460160,17:39:26,17:39:26,618,6,0,0,1680.17,0
1460160,17:43:34,17:43:34,619,7,0,0,2525.1,0
1460160,17:45:08,17:45:08,620,8,0,0,2877.8,0
1460160,17:46:53,17:46:53,621,9,0,0,3284.06,0
1460160,17:49:26,17:49:26,622,10,0,0,3874.56,0
1460160,17:54:00,17:54:00,623,11,0,0,4840.83,1
1460160,17:55:36,17:55:36,624,12,0,0,5200.28,0
1460160,17:57:16,17:57:16,625,13,0,0,5587.71,0
1460160,17:58:48,17:58:48,626,14,0,0,5956.69,0
1460160,18:00:24,18:00:24,627,15,0,0,6360.62,0
1460160,18:02:52,18:02:52,628,16,0,0,6968.12,0
1460160,18:04:32,18:04:32,629,17,0,0,7402.97,0
1460160,18:06:30,18:06:30,630,18,0,0,7928.34,0
1460160,18:08:32,18:08:32,631,19,0,0,8389.99,0
1460160,18:10:00,18:10:00,632,20,0,0,8696.55,1
1460160,18:10:58,18:10:58,633,21,0,0,8941.92,0
1460160,18:12:40,18:12:40,634,22,0,0,9408.61,0
1460160,18:14:02,18:14:02,635,23,0,0,9818.52,0
1460160,18:15:16,18:15:16,636,24,0,0,10143.88,0
1460160,18:16:39,18:16:39,637,25,0,0,10500.66,0
1460160,18:17:49,18:17:49,471,26,0,0,10806.96,0
1460160,18:18:40,18:18:40,472,27,0,0,11048.87,0
1460160,18:22:00,18:22:00,638,28,0,0,11858.14,1
1460160,18:26:36,18:26:36,639,29,0,0,13118.22,0
1460160,18:27:59,18:27:59,640,30,0,0,13534.31,0
1460160,18:28:47,18:28:47,641,31,0,0,13765.75,0
1460160,18:31:10,18:31:10,642,32,0,0,14542.96,0
1460160,18:32:43,18:32:43,643,33,0,0,15071.71,0
1460160,18:33:46,18:33:46,644,34,0,0,15457.47,0
1460160,18:35:00,18:35:00,645,35,0,0,15897.69,1
1460160,18:36:16,18:36:16,646,36,0,0,16158.24,0
1460160,18:37:48,18:37:48,647,37,0,0,16480.23,0
1460160,18:42:38,18:42:38,733,39,0,0,17450.07,0
1460160,18:45:16,18:45:16,735,40,0,0,17986.06,0
1460160,18:48:00,18:48:00,737,41,0,0,18458.95,1
1460170,17:31:00,17:31:00,615,1,0,0,0.0,1
1460170,17:34:23,17:34:23,616,2,0,0,612.46,0
1460170,17:35:52,17:35:52,617,3,0,0,927.39,0
1460170,17:36:42,17:36:42,711,4,0,0,1124.24,0
1460170,17:37:56,17:37:56,712,5,0,0,1402.95,0
1460170,17:39:26,17:39:26,618,6,0,0,1680.17,0
1460170,17:43:34,17:43:34,619,7,0,0,2525.1,0
1460170,17:45:08,17:45:08,620,8,0,0,2877.8,0
1460170,17:46:53,17:46:53,621,9,0,0,3284.06,0
1460170,17:49:26,17:49:26,622,10,0,0,3874.56,0
1460170,17:54:00,17:54:00,623,11,0,0,4840.83,1
1460170,17:55:36,17:55:36,624,12,0,0,5200.28,0
1460170,17:57:16,17:57:16,625,13,0,0,5587.71,0
1460170,17:58:48,17:58:48,626,14,0,0,5956.69,0
1460170,18:00:24,18:00:24,627,15,0,0,6360.62,0
1460170,18:02:52,18:02:52,628,16,0,0,6968.12,0
1460170,18:04:32,18:04:32,629,17,0,0,7402.97,0
1460170,18:06:30,18:06:30,630,18,0,0,7928.34,0
1460170,18:08:32,18:08:32,631,19,0,0,8389.99,0
1460170,18:10:00,18:10:00,632,20,0,0,8696.55,1
1460170,18:10:58,18:10:58,633,21,0,0,8941.92,0
1460170,18:12:40,18:12:40,634,22,0,0,9408.61,0
1460170,18:14:02,18:14:02,635,23,0,0,9818.52,0
1460170,18:15:16,18:15:16,636,24,0,0,10143.88,0
1460170,18:16:39,18:16:39,637,25,0,0,10500.66,0
1460170,18:17:49,18:17:49,471,26,0,0,10806.96,0
1460170,18:18:40,18:18:40,472,27,0,0,11048.87,0
1460170,18:22:00,18:22:00,638,28,0,0,11858.14,1
1460170,18:26:36,18:26:36,639,29,0,0,13118.22,0
1460170,18:27:59,18:27:59,640,30,0,0,13534.31,0
1460170,18:28:47,18:28:47,641,31,0,0,13765.75,0
1460170,18:31:10,18:31:10,642,32,0,0,14542.96,0
1460170,18:32:43,18:32:43,643,33,0,0,15071.71,0
1460170,18:33:46,18:33:46,644,34,0,0,15457.47,0
1460170,18:35:00,18:35:00,645,35,0,0,15897.69,1
1460170,18:36:16,18:36:16,646,36,0,0,16158.24,0
1460170,18:37:48,18:37:48,647,37,0,0,16480.23,0
1460170,18:42:38,18:42:38,733,39,0,0,17450.07,0
1460170,18:45:16,18:45:16,735,40,0,0,17986.06,0
1460170,18:48:00,18:48:00,737,41,0,0,18458.95,1
1460180,17:31:00,17:31:00,615,1,0,0,0.0,1
1460180,17:34:23,17:34:23,616,2,0,0,612.46,0
1460180,17:35:52,17:35:52,617,3,0,0,927.39,0
1460180,17:36:42,17:36:42,711,4,0,0,1124.24,0
1460180,17:37:56,17:37:56,712,5,0,0,1402.95,0
1460180,17:39:26,17:39:26,618,6,0,0,1680.17,0
1460180,17:43:34,17:43:34,619,7,0,0,2525.1,0
1460180,17:45:08,17:45:08,620,8,0,0,2877.8,0
1460180,17:46:53,17:46:53,621,9,0,0,3284.06,0
1460180,17:49:26,17:49:26,622,10,0,0,3874.56,0
1460180,17:54:00,17:54:00,623,11,0,0,4840.83,1
1460180,17:55:36,17:55:36,624,12,0,0,5200.28,0
1460180,17:57:16,17:57:16,625,13,0,0,5587.71,0
1460180,17:58:48,17:58:48,626,14,0,0,5956.69,0
1460180,18:00:24,18:00:24,627,15,0,0,6360.62,0
1460180,18:02:52,18:02:52,628,16,0,0,6968.12,0
1460180,18:04:32,18:04:32,629,17,0,0,7402.97,0
1460180,18:06:30,18:06:30,630,18,0,0,7928.34,0
1460180,18:08:32,18:08:32,631,19,0,0,8389.99,0
1460180,18:10:00,18:10:00,632,20,0,0,8696.55,1
1460180,18:10:58,18:10:58,633,21,0,0,8941.92,0
1460180,18:12:40,18:12:40,634,22,0,0,9408.61,0
1460180,18:14:02,18:14:02,635,23,0,0,9818.52,0
1460180,18:15:16,18:15:16,636,24,0,0,10143.88,0
1460180,18:16:39,18:16:39,637,25,0,0,10500.66,0
1460180,18:17:49,18:17:49,471,26,0,0,10806.96,0
1460180,18:18:40,18:18:40,472,27,0,0,11048.87,0
1460180,18:22:00,18:22:00,638,28,0,0,11858.14,1
1460180,18:26:36,18:26:36,639,29,0,0,13118.22,0
1460180,18:27:59,18:27:59,640,30,0,0,13534.31,0
1460180,18:28:47,18:28:47,641,31,0,0,13765.75,0
1460180,18:31:10,18:31:10,642,32,0,0,14542.96,0
1460180,18:32:43,18:32:43,643,33,0,0,15071.71,0
1460180,18:33:46,18:33:46,644,34,0,0,15457.47,0
1460180,18:35:00,18:35:00,645,35,0,0,15897.69,1
1460180,18:36:16,18:36:16,646,36,0,0,16158.24,0
1460180,18:37:48,18:37:48,647,37,0,0,16480.23,0
1460180,18:42:38,18:42:38,733,39,0,0,17450.07,0
1460180,18:45:16,18:45:16,735,40,0,0,17986.06,0
1460180,18:48:00,18:48:00,737,41,0,0,18458.95,1
1461020,15:05:00,15:05:00,48,1,0,0,0.0,1
1461020,15:05:52,15:05:52,514,2,0,0,443.83,0
1461020,15:06:11,15:06:11,49,3,0,0,603.57,0
1461020,15:07:00,15:07:00,50,4,0,0,1041.88,1
1461020,15:07:49,15:07:49,51,5,0,0,1263.16,0
1461020,15:08:58,15:08:58,52,6,0,0,1506.48,0
1461020,15:10:20,15:10:20,53,7,0,0,1974.28,0
1461020,15:11:22,15:11:22,54,8,0,0,2326.53,0
1461020,15:11:48,15:11:48,704,9,0,0,2475.95,0
1461020,15:13:04,15:13:04,55,10,0,0,2824.59,0
1461020,15:13:57,15:13:57,717,11,0,0,3096.63,0
1461020,15:14:26,15:14:26,507,12,0,0,3252.09,0
1461020,15:15:02,15:15:02,681,13,0,0,3437.54,0
1461020,15:16:14,15:16:14,682,14,0,0,3815.56,0
1461020,15:18:00,15:18:00,683,15,0,0,4201.6,1
1461030,15:05:00,15:05:00,48,1,0,0,0.0,1
1461030,15:05:52,15:05:52,514,2,0,0,443.83,0
1461030,15:06:11,15:06:11,49,3,0,0,603.57,0
1461030,15:07:00,15:07:00,50,4,0,0,1041.88,1
1461030,15:07:49,15:07:49,51,5,0,0,1263.16,0
1461030,15:08:58,15:08:58,52,6,0,0,1506.48,0
1461030,15:10:20,15:10:20,53,7,0,0,1974.28,0
1461030,15:11:22,15:11:22,54,8,0,0,2326.53,0
1461030,15:11:48,15:11:48,704,9,0,0,2475.95,0
1461030,15:13:04,15:13:04,55,10,0,0,2824.59,0
1461030,15:13:57,15:13:57,717,11,0,0,3096.63,0
1461030,15:14:26,15:14:26,507,12,0,0,3252.09,0
1461030,15:15:02,15:15:02,681,13,0,0,3437.54,0
1461030,15:16:14,15:16:14,682,14,0,0,3815.56,0
1461030,15:18:00,15:18:00,683,15,0,0,4201.6,1
1461040,15:05:00,15:05:00,48,1,0,0,0.0,1
1461040,15:05:52,15:05:52,514,2,0,0,443.83,0
1461040,15:06:11,15:06:11,49,3,0,0,603.57,0
1461040,15:07:00,15:07:00,50,4,0,0,1041.88,1
1461040,15:07:49,15:07:49,51,5,0,0,1263.16,0
1461040,15:08:58,15:08:58,52,6,0,0,1506.48,0
1461040,15:10:20,15:10:20,53,7,0,0,1974.28,0
1461040,15:11:22,15:11:22,54,8,0,0,2326.53,0
1461040,15:11:48,15:11:48,704,9,0,0,2475.95,0
1461040,15:13:04,15:13:04,55,10,0,0,2824.59,0
1461040,15:13:57,15:13:57,717,11,0,0,3096.63,0
1461040,15:14:26,15:14:26,507,12,0,0,3252.09,0
1461040,15:15:02,15:15:02,681,13,0,0,3437.54,0
1461040,15:16:14,15:16:14,682,14,0,0,3815.56,0
1461040,15:18:00,15:18:00,683,15,0,0,4201.6,1
1461050,15:05:00,15:05:00,48,1,0,0,0.0,1
1461050,15:05:52,15:05:52,514,2,0,0,443.83,0
1461050,15:06:11,15:06:11,49,3,0,0,603.57,0
1461050,15:07:00,15:07:00,50,4,0,0,1041.88,1
1461050,15:07:49,15:07:49,51,5,0,0,1263.16,0
1461050,15:08:58,15:08:58,52,6,0,0,1506.48,0
1461050,15:10:20,15:10:20,53,7,0,0,1974.28,0
1461050,15:11:22,15:11:22,54,8,0,0,2326.53,0
1461050,15:11:48,15:11:48,704,9,0,0,2475.95,0
1461050,15:13:04,15:13:04,55,10,0,0,2824.59,0
1461050,15:13:57,15:13:57,717,11,0,0,3096.63,0
1461050,15:14:26,15:14:26,507,12,0,0,3252.09,0
1461050,15:15:02,15:15:02,681,13,0,0,3437.54,0
1461050,15:16:14,15:16:14,682,14,0,0,3815.56,0
1461050,15:18:00,15:18:00,683,15,0,0,4201.6,1
1461060,15:05:00,15:05:00,48,1,0,0,0.0,1
1461060,15:05:52,15:05:52,514,2,0,0,443.83,0
1461060,15:06:11,15:06:11,49,3,0,0,603.57,0
1461060,15:07:00,15:07:00,50,4,0,0,1041.88,1
1461060,15:07:49,15:07:49,51,5,0,0,1263.16,0
1461060,15:08:58,15:08:58,52,6,0,0,1506.48,0
1461060,15:10:20,15:10:20,53,7,0,0,1974.28,0
1461060,15:11:22,15:11:22,54,8,0,0,2326.53,0
1461060,15:11:48,15:11:48,704,9,0,0,2475.95,0
1461060,15:13:04,15:13:04,55,10,0,0,2824.59,0
1461060,15:13:57,15:13:57,717,11,0,0,3096.63,0
1461060,15:14:26,15:14:26,507,12,0,0,3252.09,0
1461060,15:15:02,15:15:02,681,13,0,0,3437.54,0
1461060,15:16:14,15:16:14,682,14,0,0,3815.56,0
1461060,15:18:00,15:18:00,683,15,0,0,4201.6,1
1461080,15:05:00,15:05:00,48,1,0,0,0.0,1
1461080,15:05:52,15:05:52,514,2,0,0,443.83,0
1461080,15:06:11,15:06:11,49,3,0,0,603.57,0
1461080,15:07:00,15:07:00,50,4,0,0,1041.88,1
1461080,15:07:49,15:07:49,51,5,0,0,1263.16,0
1461080,15:08:58,15:08:58,52,6,0,0,1506.48,0
1461080,15:10:20,15:10:20,53,7,0,0,1974.28,0
1461080,15:11:22,15:11:22,54,8,0,0,2326.53,0
1461080,15:11:48,15:11:48,704,9,0,0,2475.95,0
1461080,15:13:04,15:13:04,55,10,0,0,2824.59,0
1461080,15:13:57,15:13:57,717,11,0,0,3096.63,0
1461080,15:14:26,15:14:26,507,12,0,0,3252.09,0
1461080,15:15:02,15:15:02,681,13,0,0,3437.54,0
1461080,15:16:14,15:16:14,682,14,0,0,3815.56,0
1461080,15:18:00,15:18:00,683,15,0,0,4201.6,1
1461090,15:05:00,15:05:00,48,1,0,0,0.0,1
1461090,15:05:52,15:05:52,514,2,0,0,443.83,0
1461090,15:06:11,15:06:11,49,3,0,0,603.57,0
1461090,15:07:00,15:07:00,50,4,0,0,1041.88,1
1461090,15:07:49,15:07:49,51,5,0,0,1263.16,0
1461090,15:08:58,15:08:58,52,6,0,0,1506.48,0
1461090,15:10:20,15:10:20,53,7,0,0,1974.28,0
1461090,15:11:22,15:11:22,54,8,0,0,2326.53,0
1461090,15:11:48,15:11:48,704,9,0,0,2475.95,0
1461090,15:13:04,15:13:04,55,10,0,0,2824.59,0
1461090,15:13:57,15:13:57,717,11,0,0,3096.63,0
1461090,15:14:26,15:14:26,507,12,0,0,3252.09,0
1461090,15:15:02,15:15:02,681,13,0,0,3437.54,0
1461090,15:16:14,15:16:14,682,14,0,0,3815.56,0
1461090,15:18:00,15:18:00,683,15,0,0,4201.6,1
1461120,15:05:00,15:05:00,48,1,0,0,0.0,1
1461120,15:05:52,15:05:52,514,2,0,0,443.83,0
1461120,15:06:11,15:06:11,49,3,0,0,603.57,0
1461120,15:07:00,15:07:00,50,4,0,0,1041.88,1
1461120,15:07:49,15:07:49,51,5,0,0,1263.16,0
1461120,15:08:58,15:08:58,52,6,0,0,1506.48,0
1461120,15:10:20,15:10:20,53,7,0,0,1974.28,0
1461120,15:11:22,15:11:22,54,8,0,0,2326.53,0
1461120,15:11:48,15:11:48,704,9,0,0,2475.95,0
1461120,15:13:04,15:13:04,55,10,0,0,2824.59,0
1461120,15:13:57,15:13:57,717,11,0,0,3096.63,0
1461120,15:14:26,15:14:26,507,12,0,0,3252.09,0
1461120,15:15:02,15:15:02,681,13,0,0,3437.54,0
1461120,15:16:14,15:16:14,682,14,0,0,3815.56,0
1461120,15:18:00,15:18:00,683,15,0,0,4201.6,1
1461130,15:05:00,15:05:00,48,1,0,0,0.0,1
1461130,15:05:52,15:05:52,514,2,0,0,443.83,0
1461130,15:06:11,15:06:11,49,3,0,0,603.57,0
1461130,15:07:00,15:07:00,50,4,0,0,1041.88,1
1461130,15:07:49,15:07:49,51,5,0,0,1263.16,0
1461130,15:08:58,15:08:58,52,6,0,0,1506.48,0
1461130,15:10:20,15:10:20,53,7,0,0,1974.28,0
1461130,15:11:22,15:11:22,54,8,0,0,2326.53,0
1461130,15:11:48,15:11:48,704,9,0,0,2475.95,0
1461130,15:13:04,15:13:04,55,10,0,0,2824.59,0
1461130,15:13:57,15:13:57,717,11,0,0,3096.63,0
1461130,15:14:26,15:14:26,507,12,0,0,3252.09,0
1461130,15:15:02,15:15:02,681,13,0,0,3437.54,0
1461130,15:16:14,15:16:14,682,14,0,0,3815.56,0
1461130,15:18:00,15:18:00,683,15,0,0,4201.6,1
1461140,15:05:00,15:05:00,48,1,0,0,0.0,1
1461140,15:05:52,15:05:52,514,2,0,0,443.83,0
1461140,15:06:11,15:06:11,49,3,0,0,603.57,0
1461140,15:07:00,15:07:00,50,4,0,0,1041.88,1
1461140,15:07:49,15:07:49,51,5,0,0,1263.16,0
1461140,15:08:58,15:08:58,52,6,0,0,1506.48,0
1461140,15:10:20,15:10:20,53,7,0,0,1974.28,0
1461140,15:11:22,15:11:22,54,8,0,0,2326.53,0
1461140,15:11:48,15:11:48,704,9,0,0,2475.95,0
1461140,15:13:04,15:13:04,55,10,0,0,2824.59,0
1461140,15:13:57,15:13:57,717,11,0,0,3096.63,0
1461140,15:14:26,15:14:26,507,12,0,0,3252.09,0
1461140,15:15:02,15:15:02,681,13,0,0,3437.54,0
1461140,15:16:14,15:16:14,682,14,0,0,3815.56,0
1461140,15:18:00,15:18:00,683,15,0,0,4201.6,1
1461150,15:05:00,15:05:00,48,1,0,0,0.0,1
1461150,15:05:52,15:05:52,514,2,0,0,443.83,0
1461150,15:06:11,15:06:11,49,3,0,0,603.57,0
1461150,15:07:00,15:07:00,50,4,0,0,1041.88,1
1461150,15:07:49,15:07:49,51,5,0,0,1263.16,0
1461150,15:08:58,15:08:58,52,6,0,0,1506.48,0
1461150,15:10:20,15:10:20,53,7,0,0,1974.28,0
1461150,15:11:22,15:11:22,54,8,0,0,2326.53,0
1461150,15:11:48,15:11:48,704,9,0,0,2475.95,0
1461150,15:13:04,15:13:04,55,10,0,0,2824.59,0
1461150,15:13:57,15:13:57,717,11,0,0,3096.63,0
1461150,15:14:26,15:14:26,507,12,0,0,3252.09,0
1461150,15:15:02,15:15:02,681,13,0,0,3437.54,0
1461150,15:16:14,15:16:14,682,14,0,0,3815.56,0
1461150,15:18:00,15:18:00,683,15,0,0,4201.6,1
1461160,15:05:00,15:05:00,48,1,0,0,0.0,1
1461160,15:05:52,15:05:52,514,2,0,0,443.83,0
1461160,15:06:11,15:06:11,49,3,0,0,603.57,0
1461160,15:07:00,15:07:00,50,4,0,0,1041.88,1
1461160,15:07:49,15:07:49,51,5,0,0,1263.16,0
1461160,15:08:58,15:08:58,52,6,0,0,1506.48,0
1461160,15:10:20,15:10:20,53,7,0,0,1974.28,0
1461160,15:11:22,15:11:22,54,8,0,0,2326.53,0
1461160,15:11:48,15:11:48,704,9,0,0,2475.95,0
1461160,15:13:04,15:13:04,55,10,0,0,2824.59,0
1461160,15:13:57,15:13:57,717,11,0,0,3096.63,0
1461160,15:14:26,15:14:26,507,12,0,0,3252.09,0
1461160,15:15:02,15:15:02,681,13,0,0,3437.54,0
1461160,15:16:14,15:16:14,682,14,0,0,3815.56,0
1461160,15:18:00,15:18:00,683,15,0,0,4201.6,1
1461170,15:05:00,15:05:00,48,1,0,0,0.0,1
1461170,15:05:52,15:05:52,514,2,0,0,443.83,0
1461170,15:06:11,15:06:11,49,3,0,0,603.57,0
1461170,15:07:00,15:07:00,50,4,0,0,1041.88,1
1461170,15:07:49,15:07:49,51,5,0,0,1263.16,0
1461170,15:08:58,15:08:58,52,6,0,0,1506.48,0
1461170,15:10:20,15:10:20,53,7,0,0,1974.28,0
1461170,15:11:22,15:11:22,54,8,0,0,2326.53,0
1461170,15:11:48,15:11:48,704,9,0,0,2475.95,0
1461170,15:13:04,15:13:04,55,10,0,0,2824.59,0
1461170,15:13:57,15:13:57,717,11,0,0,3096.63,0
1461170,15:14:26,15:14:26,507,12,0,0,3252.09,0
1461170,15:15:02,15:15:02,681,13,0,0,3437.54,0
1461170,15:16:14,15:16:14,682,14,0,0,3815.56,0
1461170,15:18:00,15:18:00,683,15,0,0,4201.6,1
1461180,15:05:00,15:05:00,48,1,0,0,0.0,1
1461180,15:05:52,15:05:52,514,2,0,0,443.83,0
1461180,15:06:11,15:06:11,49,3,0,0,603.57,0
1461180,15:07:00,15:07:00,50,4,0,0,1041.88,1
1461180,15:07:49,15:07:49,51,5,0,0,1263.16,0
1461180,15:08:58,15:08:58,52,6,0,0,1506.48,0
1461180,15:10:20,15:10:20,53,7,0,0,1974.28,0
1461180,15:11:22,15:11:22,54,8,0,0,2326.53,0
1461180,15:11:48,15:11:48,704,9,0,0,2475.95,0
1461180,15:13:04,15:13:04,55,10,0,0,2824.59,0
1461180,15:13:57,15:13:57,717,11,0,0,3096.63,0
1461180,15:14:26,15:14:26,507,12,0,0,3252.09,0
1461180,15:15:02,15:15:02,681,13,0,0,3437.54,0
1461180,15:16:14,15:16:14,682,14,0,0,3815.56,0
1461180,15:18:00,15:18:00,683,15,0,0,4201.6,1
1462070,15:55:00,15:55:00,334,1,0,0,0.0,1
1462070,15:56:55,15:56:55,335,2,0,0,776.98,0
1462070,15:57:41,15:57:41,336,3,0,0,1117.91,0
1462070,15:58:11,15:58:11,337,4,0,0,1340.29,0
1462070,15:59:20,15:59:20,338,5,0,0,1854.98,0
1462070,16:00:24,16:00:24,339,6,0,0,2350.94,0
1462070,16:00:58,16:00:58,340,7,0,0,2564.72,0
1462070,16:01:41,16:01:41,341,8,0,0,2823.36,0
1462070,16:03:34,16:03:34,342,9,0,0,3441.97,0
1462070,16:04:17,16:04:17,344,10,0,0,3697.62,0
1462070,16:05:00,16:05:00,345,11,0,0,3970.62,0
1462070,16:08:00,16:08:00,346,12,0,0,5011.85,1
1462070,16:10:04,16:10:04,347,13,0,0,5500.12,0
1462070,16:11:36,16:11:36,348,14,0,0,5946.2,0
1462070,16:12:04,16:12:04,349,15,0,0,6104.05,0
1462070,16:12:50,16:12:50,350,16,0,0,6331.79,0
1462070,16:14:33,16:14:33,351,17,0,0,6777.26,0
1462070,16:16:02,16:16:02,352,18,0,0,7225.91,0
1462070,16:16:58,16:16:58,353,19,0,0,7514.5,0
1462070,16:18:20,16:18:20,355,20,0,0,7926.93,0
1462070,16:19:24,16:19:24,356,21,0,0,8286.71,0
1462070,16:21:00,16:21:00,518,22,0,0,8716.86,1
1462070,16:23:22,16:23:22,519,23,0,0,9707.96,0
1462070,16:24:18,16:24:18,520,24,0,0,10076.2,0
1462070,16:25:00,16:25:00,521,25,0,0,10373.68,1
1462070,16:26:07,16:26:07,522,26,0,0,10559.97,0
1462070,16:27:57,16:27:57,523,27,0,0,10883.27,0
1462070,16:31:45,16:31:45,524,28,0,0,11548.78,0
1462070,16:34:00,16:34:00,47,29,0,0,11898.62,1
1462100,15:55:00,15:55:00,334,1,0,0,0.0,1
1462100,15:56:55,15:56:55,335,2,0,0,776.98,0
1462100,15:57:41,15:57:41,336,3,0,0,1117.91,0
1462100,15:58:11,15:58:11,337,4,0,0,1340.29,0
1462100,15:59:20,15:59:20,338,5,0,0,1854.98,0
1462100,16:00:24,16:00:24,339,6,0,0,2350.94,0
1462100,16:00:58,16:00:58,340,7,0,0,2564.72,0
1462100,16:01:41,16:01:41,341,8,0,0,2823.36,0
1462100,16:03:34,16:03:34,342,9,0,0,3441.97,0
1462100,16:04:17,16:04:17,344,10,0,0,3697.62,0
1462100,16:05:00,16:05:00,345,11,0,0,3970.62,0
1462100,16:08:00,16:08:00,346,12,0,0,5011.85,1
1462100,16:10:04,16:10:04,347,13,0,0,5500.12,0
1462100,16:11:36,16:11:36,348,14,0,0,5946.2,0
1462100,16:12:04,16:12:04,349,15,0,0,6104.05,0
1462100,16:12:50,16:12:50,350,16,0,0,6331.79,0
1462100,16:14:33,16:14:33,351,17,0,0,6777.26,0
1462100,16:16:02,16:16:02,352,18,0,0,7225.91,0
1462100,16:16:58,16:16:58,353,19,0,0,7514.5,0
1462100,16:18:20,16:18:20,355,20,0,0,7926.93,0
1462100,16:19:24,16:19:24,356,21,0,0,8286.71,0
1462100,16:21:00,16:21:00,518,22,0,0,8716.86,1
1462100,16:23:22,16:23:22,519,23,0,0,9707.96,0
1462100,16:24:18,16:24:18,520,24,0,0,10076.2,0
1462100,16:25:00,16:25:00,521,25,0,0,10373.68,1
1462100,16:26:07,16:26:07,522,26,0,0,10559.97,0
1462100,16:27:57,16:27:57,523,27,0,0,10883.27,0
1462100,16:31:45,16:31:45,524,28,0,0,11548.78,0
1462100,16:34:00,16:34:00,47,29,0,0,11898.62,1
1463010,17:11:00,17:11:00,736,1,0,0,0.0,1
1463010,17:12:49,17:12:49,732,2,0,0,587.3,0
1463010,17:14:07,17:14:07,734,3,0,0,1055.65,0
1463010,17:17:04,17:17:04,582,4,0,0,2091.73,0
1463010,17:18:13,17:18:13,583,5,0,0,2408.47,0
1463010,17:19:00,17:19:00,584,6,0,0,2700.31,1
1463010,17:19:53,17:19:53,585,7,0,0,3071.39,0
1463010,17:20:44,17:20:44,586,8,0,0,3458.66,0
1463010,17:21:54,17:21:54,587,9,0,0,3953.77,0
1463010,17:23:38,17:23:38,588,10,0,0,4670.83,0
1463010,17:24:25,17:24:25,589,11,0,0,4985.82,0
1463010,17:25:03,17:25:03,590,12,0,0,5239.08,0
1463010,17:28:00,17:28:00,591,13,0,0,6289.95,1
1463010,17:29:56,17:29:56,347,14,0,0,6656.48,0
1463010,17:32:03,17:32:03,348,15,0,0,7102.56,0
1463010,17:32:42,17:32:42,349,16,0,0,7260.41,0
1463010,17:34:19,17:34:19,592,17,0,0,7603.33,0
1463010,17:35:37,17:35:37,593,18,0,0,7861.07,0
1463010,17:37:04,17:37:04,594,19,0,0,8174.75,0
1463010,17:39:11,17:39:11,595,20,0,0,8669.48,0
1463010,17:41:03,17:41:03,596,21,0,0,9097.41,0
1463010,17:43:00,17:43:00,597,22,0,0,9495.89,1
1463010,17:43:40,17:43:40,598,23,0,0,9705.06,0
1463010,17:44:52,17:44:52,599,24,0,0,10098.94,0
1463010,17:46:16,17:46:16,600,25,0,0,10729.82,0
1463010,17:47:01,17:47:01,601,26,0,0,11062.2,0
1463010,17:48:18,17:48:18,602,27,0,0,11621.98,0
1463010,17:49:22,17:49:22,603,28,0,0,12091.88,0
1463010,17:50:13,17:50:13,604,29,0,0,12451.21,0
1463010,17:51:14,17:51:14,605,30,0,0,12859.94,0
1463010,17:52:00,17:52:00,606,31,0,0,13183.81,1
1463010,17:53:00,17:53:00,607,32,0,0,13380.69,0
1463010,17:54:54,17:54:54,608,33,0,0,13822.48,0
1463010,17:56:16,17:56:16,609,34,0,0,14186.78,0
1463010,17:58:49,17:58:49,610,35,0,0,14846.41,0
1463010,18:00:02,18:00:02,611,36,0,0,15164.99,0
1463010,18:01:08,18:01:08,612,37,0,0,15456.19,0
1463010,18:05:33,18:05:33,730,38,0,0,16480.39,0
1463010,18:06:38,18:06:38,710,39,0,0,16695.28,0
1463010,18:07:44,18:07:44,713,40,0,0,16961.9,0
1463010,18:08:19,18:08:19,613,41,0,0,17122.26,0
1463010,18:09:50,18:09:50,614,42,0,0,17500.62,0
1463010,18:11:00,18:11:00,615,43,0,0,17783.98,1
1463110,17:11:00,17:11:00,736,1,0,0,0.0,1
1463110,17:12:49,17:12:49,732,2,0,0,587.3,0
1463110,17:14:07,17:14:07,734,3,0,0,1055.65,0
1463110,17:17:04,17:17:04,582,4,0,0,2091.73,0
1463110,17:18:13,17:18:13,583,5,0,0,2408.47,0
1463110,17:19:00,17:19:00,584,6,0,0,2700.31,1
1463110,17:19:53,17:19:53,585,7,0,0,3071.39,0
1463110,17:20:44,17:20:44,586,8,0,0,3458.66,0
1463110,17:21:54,17:21:54,587,9,0,0,3953.77,0
1463110,17:23:38,17:23:38,588,10,0,0,4670.83,0
1463110,17:24:25,17:24:25,589,11,0,0,4985.82,0
1463110,17:25:03,17:25:03,590,12,0,0,5239.08,0
1463110,17:28:00,17:28:00,591,13,0,0,6289.95,1
1463110,17:29:56,17:29:56,347,14,0,0,6656.48,0
1463110,17:32:03,17:32:03,348,15,0,0,7102.56,0
1463110,17:32:42,17:32:42,349,16,0,0,7260.41,0
1463110,17:34:19,17:34:19,592,17,0,0,7603.33,0
1463110,17:35:37,17:35:37,593,18,0,0,7861.07,0
1463110,17:37:04,17:37:04,594,19,0,0,8174.75,0
1463110,17:39:11,17:39:11,595,20,0,0,8669.48,0
1463110,17:41:03,17:41:03,596,21,0,0,9097.41,0
1463110,17:43:00,17:43:00,597,22,0,0,9495.89,1
1463110,17:43:40,17:43:40,598,23,0,0,9705.06,0
1463110,17:44:52,17:44:52,599,24,0,0,10098.94,0
1463110,17:46:16,17:46:16,600,25,0,0,10729.82,0
1463110,17:47:01,17:47:01,601,26,0,0,11062.2,0
1463110,17:48:18,17:48:18,602,27,0,0,11621.98,0
1463110,17:49:22,17:49:22,603,28,0,0,12091.88,0
1463110,17:50:13,17:50:13,604,29,0,0,12451.21,0
1463110,17:51:14,17:51:14,605,30,0,0,12859.94,0
1463110,17:52:00,17:52:00,606,31,0,0,13183.81,1
1463110,17:53:00,17:53:00,607,32,0,0,13380.69,0
1463110,17:54:54,17:54:54,608,33,0,0,13822.48,0
1463110,17:56:16,17:56:16,609,34,0,0,14186.78,0
1463110,17:58:49,17:58:49,610,35,0,0,14846.41,0
1463110,18:00:02,18:00:02,611,36,0,0,15164.99,0
1463110,18:01:08,18:01:08,612,37,0,0,15456.19,0
1463110,18:05:33,18:05:33,730,38,0,0,16480.39,0
1463110,18:06:38,18:06:38,710,39,0,0,16695.28,0
1463110,18:07:44,18:07:44,713,40,0,0,16961.9,0
1463110,18:08:19,18:08:19,613,41,0,0,17122.26,0
1463110,18:09:50,18:09:50,614,42,0,0,17500.62,0
1463110,18:11:00,18:11:00,615,43,0,0,17783.98,1
1465010,07:45:00,07:45:00,736,1,0,0,0.0,1
1465010,07:46:36,07:46:36,732,2,0,0,587.3,0
1465010,07:47:44,07:47:44,734,3,0,0,1055.65,0
1465010,07:50:18,07:50:18,582,4,0,0,2091.73,0
1465010,07:51:19,07:51:19,583,5,0,0,2408.47,0
1465010,07:52:00,07:52:00,584,6,0,0,2700.31,1
1465010,07:52:47,07:52:47,585,7,0,0,3071.39,0
1465010,07:53:33,07:53:33,586,8,0,0,3458.66,0
1465010,07:54:34,07:54:34,587,9,0,0,3953.77,0
1465010,07:56:07,07:56:07,588,10,0,0,4670.83,0
1465010,07:56:48,07:56:48,589,11,0,0,4985.82,0
1465010,07:57:23,07:57:23,590,12,0,0,5239.08,0
1465010,08:00:00,08:00:00,591,13,0,0,6289.95,1
1465010,08:01:25,08:01:25,347,14,0,0,6656.48,0
1465010,08:02:58,08:02:58,348,15,0,0,7102.56,0
1465010,08:03:26,08:03:26,349,16,0,0,7260.41,0
1465010,08:04:38,08:04:38,592,17,0,0,7603.33,0
1465010,08:05:35,08:05:35,593,18,0,0,7861.07,0
1465010,08:06:39,08:06:39,594,19,0,0,8174.75,0
1465010,08:08:12,08:08:12,595,20,0,0,8669.48,0
1465010,08:09:34,08:09:34,596,21,0,0,9097.41,0
1465010,08:11:00,08:11:00,597,22,0,0,9495.89,1
1465010,08:11:36,08:11:36,598,23,0,0,9705.06,0
1465010,08:12:39,08:12:39,599,24,0,0,10098.94,0
1465010,08:13:54,08:13:54,600,25,0,0,10729.82,0
1465010,08:14:35,08:14:35,601,26,0,0,11062.2,0
1465010,08:15:43,08:15:43,602,27,0,0,11621.98,0
1465010,08:16:39,08:16:39,603,28,0,0,12091.88,0
1465010,08:17:24,08:17:24,604,29,0,0,12451.21,0
1465010,08:18:19,08:18:19,605,30,0,0,12859.94,0
1465010,08:19:00,08:19:00,606,31,0,0,13183.81,1
1465010,08:19:48,08:19:48,607,32,0,0,13380.69,0
1465010,08:21:17,08:21:17,608,33,0,0,13822.48,0
1465010,08:22:22,08:22:22,609,34,0,0,14186.78,0
1465010,08:24:22,08:24:22,610,35,0,0,14846.41,0
1465010,08:25:21,08:25:21,611,36,0,0,15164.99,0
1465010,08:26:12,08:26:12,612,37,0,0,15456.19,0
1465010,08:29:42,08:29:42,730,38,0,0,16480.39,0
1465010,08:30:33,08:30:33,710,39,0,0,16695.28,0
1465010,08:31:25,08:31:25,713,40,0,0,16961.9,0
1465010,08:31:52,08:31:52,613,41,0,0,17122.26,0
1465010,08:33:05,08:33:05,614,42,0,0,17500.62,0
1465010,08:34:00,08:34:00,615,43,0,0,17783.98,1
1465110,07:45:00,07:45:00,736,1,0,0,0.0,1
1465110,07:46:36,07:46:36,732,2,0,0,587.3,0
1465110,07:47:44,07:47:44,734,3,0,0,1055.65,0
1465110,07:50:18,07:50:18,582,4,0,0,2091.73,0
1465110,07:51:19,07:51:19,583,5,0,0,2408.47,0
1465110,07:52:00,07:52:00,584,6,0,0,2700.31,1
1465110,07:52:47,07:52:47,585,7,0,0,3071.39,0
1465110,07:53:33,07:53:33,586,8,0,0,3458.66,0
1465110,07:54:34,07:54:34,587,9,0,0,3953.77,0
1465110,07:56:07,07:56:07,588,10,0,0,4670.83,0
1465110,07:56:48,07:56:48,589,11,0,0,4985.82,0
1465110,07:57:23,07:57:23,590,12,0,0,5239.08,0
1465110,08:00:00,08:00:00,591,13,0,0,6289.95,1
1465110,08:01:25,08:01:25,347,14,0,0,6656.48,0
1465110,08:02:58,08:02:58,348,15,0,0,7102.56,0
1465110,08:03:26,08:03:26,349,16,0,0,7260.41,0
1465110,08:04:38,08:04:38,592,17,0,0,7603.33,0
1465110,08:05:35,08:05:35,593,18,0,0,7861.07,0
1465110,08:06:39,08:06:39,594,19,0,0,8174.75,0
1465110,08:08:12,08:08:12,595,20,0,0,8669.48,0
1465110,08:09:34,08:09:34,596,21,0,0,9097.41,0
1465110,08:11:00,08:11:00,597,22,0,0,9495.89,1
1465110,08:11:36,08:11:36,598,23,0,0,9705.06,0
1465110,08:12:39,08:12:39,599,24,0,0,10098.94,0
1465110,08:13:54,08:13:54,600,25,0,0,10729.82,0
1465110,08:14:35,08:14:35,601,26,0,0,11062.2,0
1465110,08:15:43,08:15:43,602,27,0,0,11621.98,0
1465110,08:16:39,08:16:39,603,28,0,0,12091.88,0
1465110,08:17:24,08:17:24,604,29,0,0,12451.21,0
1465110,08:18:19,08:18:19,605,30,0,0,12859.94,0
1465110,08:19:00,08:19:00,606,31,0,0,13183.81,1
1465110,08:19:48,08:19:48,607,32,0,0,13380.69,0
1465110,08:21:17,08:21:17,608,33,0,0,13822.48,0
1465110,08:22:22,08:22:22,609,34,0,0,14186.78,0
1465110,08:24:22,08:24:22,610,35,0,0,14846.41,0
1465110,08:25:21,08:25:21,611,36,0,0,15164.99,0
1465110,08:26:12,08:26:12,612,37,0,0,15456.19,0
1465110,08:29:42,08:29:42,730,38,0,0,16480.39,0
1465110,08:30:33,08:30:33,710,39,0,0,16695.28,0
1465110,08:31:25,08:31:25,713,40,0,0,16961.9,0
1465110,08:31:52,08:31:52,613,41,0,0,17122.26,0
1465110,08:33:05,08:33:05,614,42,0,0,17500.62,0
1465110,08:34:00,08:34:00,615,43,0,0,17783.98,1
1466070,21:35:00,21:35:00,615,1,0,0,0.0,1
1466070,21:36:46,21:36:46,616,2,0,0,612.46,0
1466070,21:37:32,21:37:32,617,3,0,0,927.39,0
1466070,21:37:58,21:37:58,711,4,0,0,1124.24,0
1466070,21:38:37,21:38:37,712,5,0,0,1402.95,0
1466070,21:39:24,21:39:24,618,6,0,0,1680.17,0
1466070,21:41:33,21:41:33,619,7,0,0,2525.1,0
1466070,21:42:22,21:42:22,620,8,0,0,2877.8,0
1466070,21:43:17,21:43:17,621,9,0,0,3284.06,0
1466070,21:44:37,21:44:37,622,10,0,0,3874.56,0
1466070,21:47:00,21:47:00,623,11,0,0,4840.83,1
1466070,21:47:54,21:47:54,624,12,0,0,5200.28,0
1466070,21:48:50,21:48:50,625,13,0,0,5587.71,0
1466070,21:49:42,21:49:42,626,14,0,0,5956.69,0
1466070,21:50:36,21:50:36,627,15,0,0,6360.62,0
1466070,21:51:59,21:51:59,628,16,0,0,6968.12,0
1466070,21:52:55,21:52:55,629,17,0,0,7402.97,0
1466070,21:54:02,21:54:02,630,18,0,0,7928.34,0
1466070,21:55:10,21:55:10,631,19,0,0,8389.99,0
1466070,21:56:00,21:56:00,632,20,0,0,8696.55,1
1466070,21:56:53,21:56:53,633,21,0,0,8941.92,0
1466070,21:58:27,21:58:27,634,22,0,0,9408.61,0
1466070,21:59:42,21:59:42,635,23,0,0,9818.52,0
1466070,22:00:50,22:00:50,636,24,0,0,10143.88,0
1466070,22:02:05,22:02:05,637,25,0,0,10500.66,0
1466070,22:03:10,22:03:10,471,26,0,0,10806.96,0
1466070,22:03:57,22:03:57,472,27,0,0,11048.87,0
1466070,22:07:00,22:07:00,638,28,0,0,11858.14,1
1466070,22:10:33,22:10:33,639,29,0,0,13118.22,0
1466070,22:11:36,22:11:36,640,30,0,0,13534.31,0
1466070,22:12:13,22:12:13,641,31,0,0,13765.75,0
1466070,22:14:03,22:14:03,642,32,0,0,14542.96,0
1466070,22:15:14,22:15:14,643,33,0,0,15071.71,0
1466070,22:16:03,22:16:03,644,34,0,0,15457.47,0
1466070,22:17:00,22:17:00,645,35,0,0,15897.69,1
1466070,22:17:52,22:17:52,646,36,0,0,16158.24,0
1466070,22:18:56,22:18:56,647,37,0,0,16480.23,0
1466070,22:22:17,22:22:17,733,39,0,0,17450.07,0
1466070,22:24:07,22:24:07,735,40,0,0,17986.06,0
1466070,22:26:00,22:26:00,737,41,0,0,18458.95,1
1466100,21:35:00,21:35:00,615,1,0,0,0.0,1
1466100,21:36:46,21:36:46,616,2,0,0,612.46,0
1466100,21:37:32,21:37:32,617,3,0,0,927.39,0
1466100,21:37:58,21:37:58,711,4,0,0,1124.24,0
1466100,21:38:37,21:38:37,712,5,0,0,1402.95,0
1466100,21:39:24,21:39:24,618,6,0,0,1680.17,0
1466100,21:41:33,21:41:33,619,7,0,0,2525.1,0
1466100,21:42:22,21:42:22,620,8,0,0,2877.8,0
1466100,21:43:17,21:43:17,621,9,0,0,3284.06,0
1466100,21:44:37,21:44:37,622,10,0,0,3874.56,0
1466100,21:47:00,21:47:00,623,11,0,0,4840.83,1
1466100,21:47:54,21:47:54,624,12,0,0,5200.28,0
1466100,21:48:50,21:48:50,625,13,0,0,5587.71,0
1466100,21:49:42,21:49:42,626,14,0,0,5956.69,0
1466100,21:50:36,21:50:36,627,15,0,0,6360.62,0
1466100,21:51:59,21:51:59,628,16,0,0,6968.12,0
1466100,21:52:55,21:52:55,629,17,0,0,7402.97,0
1466100,21:54:02,21:54:02,630,18,0,0,7928.34,0
1466100,21:55:10,21:55:10,631,19,0,0,8389.99,0
1466100,21:56:00,21:56:00,632,20,0,0,8696.55,1
1466100,21:56:53,21:56:53,633,21,0,0,8941.92,0
1466100,21:58:27,21:58:27,634,22,0,0,9408.61,0
1466100,21:59:42,21:59:42,635,23,0,0,9818.52,0
1466100,22:00:50,22:00:50,636,24,0,0,10143.88,0
1466100,22:02:05,22:02:05,637,25,0,0,10500.66,0
1466100,22:03:10,22:03:10,471,26,0,0,10806.96,0
1466100,22:03:57,22:03:57,472,27,0,0,11048.87,0
1466100,22:07:00,22:07:00,638,28,0,0,11858.14,1
1466100,22:10:33,22:10:33,639,29,0,0,13118.22,0
1466100,22:11:36,22:11:36,640,30,0,0,13534.31,0
1466100,22:12:13,22:12:13,641,31,0,0,13765.75,0
1466100,22:14:03,22:14:03,642,32,0,0,14542.96,0
1466100,22:15:14,22:15:14,643,33,0,0,15071.71,0
1466100,22:16:03,22:16:03,644,34,0,0,15457.47,0
1466100,22:17:00,22:17:00,645,35,0,0,15897.69,1
1466100,22:17:52,22:17:52,646,36,0,0,16158.24,0
1466100,22:18:56,22:18:56,647,37,0,0,16480.23,0
1466100,22:22:17,22:22:17,733,39,0,0,17450.07,0
1466100,22:24:07,22:24:07,735,40,0,0,17986.06,0
1466100,22:26:00,22:26:00,737,41,0,0,18458.95,1
1467020,10:22:00,10:22:00,615,1,0,0,0.0,1
1467020,10:23:52,10:23:52,616,2,0,0,612.46,0
1467020,10:24:42,10:24:42,617,3,0,0,927.39,0
1467020,10:25:58,10:25:58,712,4,0,0,1418.1,0
1467020,10:31:01,10:31:01,621,5,0,0,3295.16,0
1467020,10:35:00,10:35:00,623,6,0,0,4849.33,1
1467020,10:38:00,10:38:00,626,7,0,0,5959.66,0
1467020,10:40:31,10:40:31,628,8,0,0,6967.74,0
1467020,10:42:48,10:42:48,630,9,0,0,7923.17,0
1467020,10:45:00,10:45:00,632,10,0,0,8690.41,1
1467020,10:50:18,10:50:18,471,11,0,0,10772.6,0
1467020,10:52:00,10:52:00,653,12,0,0,11424.68,1
1467020,10:55:16,10:55:16,639,13,0,0,12365.75,0
1467020,11:02:15,11:02:15,645,14,0,0,14767.2,0
1467020,11:10:00,11:10:00,737,15,0,0,17315.88,1
1467030,10:22:00,10:22:00,615,1,0,0,0.0,1
1467030,10:23:52,10:23:52,616,2,0,0,612.46,0
1467030,10:24:42,10:24:42,617,3,0,0,927.39,0
1467030,10:25:58,10:25:58,712,4,0,0,1418.1,0
1467030,10:31:01,10:31:01,621,5,0,0,3295.16,0
1467030,10:35:00,10:35:00,623,6,0,0,4849.33,1
1467030,10:38:00,10:38:00,626,7,0,0,5959.66,0
1467030,10:40:31,10:40:31,628,8,0,0,6967.74,0
1467030,10:42:48,10:42:48,630,9,0,0,7923.17,0
1467030,10:45:00,10:45:00,632,10,0,0,8690.41,1
1467030,10:50:18,10:50:18,471,11,0,0,10772.6,0
1467030,10:52:00,10:52:00,653,12,0,0,11424.68,1
1467030,10:55:16,10:55:16,639,13,0,0,12365.75,0
1467030,11:02:15,11:02:15,645,14,0,0,14767.2,0
1467030,11:10:00,11:10:00,737,15,0,0,17315.88,1
1467040,10:22:00,10:22:00,615,1,0,0,0.0,1
1467040,10:23:52,10:23:52,616,2,0,0,612.46,0
1467040,10:24:42,10:24:42,617,3,0,0,927.39,0
1467040,10:25:58,10:25:58,712,4,0,0,1418.1,0
1467040,10:31:01,10:31:01,621,5,0,0,3295.16,0
1467040,10:35:00,10:35:00,623,6,0,0,4849.33,1
1467040,10:38:00,10:38:00,626,7,0,0,5959.66,0
1467040,10:40:31,10:40:31,628,8,0,0,6967.74,0
1467040,10:42:48,10:42:48,630,9,0,0,7923.17,0
1467040,10:45:00,10:45:00,632,10,0,0,8690.41,1
1467040,10:50:18,10:50:18,471,11,0,0,10772.6,0
1467040,10:52:00,10:52:00,653,12,0,0,11424.68,1
1467040,10:55:16,10:55:16,639,13,0,0,12365.75,0
1467040,11:02:15,11:02:15,645,14,0,0,14767.2,0
1467040,11:10:00,11:10:00,737,15,0,0,17315.88,1
1467050,10:22:00,10:22:00,615,1,0,0,0.0,1
1467050,10:23:52,10:23:52,616,2,0,0,612.46,0
1467050,10:24:42,10:24:42,617,3,0,0,927.39,0
1467050,10:25:58,10:25:58,712,4,0,0,1418.1,0
1467050,10:31:01,10:31:01,621,5,0,0,3295.16,0
1467050,10:35:00,10:35:00,623,6,0,0,4849.33,1
1467050,10:38:00,10:38:00,626,7,0,0,5959.66,0
1467050,10:40:31,10:40:31,628,8,0,0,6967.74,0
1467050,10:42:48,10:42:48,630,9,0,0,7923.17,0
1467050,10:45:00,10:45:00,632,10,0,0,8690.41,1
1467050,10:50:18,10:50:18,471,11,0,0,10772.6,0
1467050,10:52:00,10:52:00,653,12,0,0,11424.68,1
1467050,10:55:16,10:55:16,639,13,0,0,12365.75,0
1467050,11:02:15,11:02:15,645,14,0,0,14767.2,0
1467050,11:10:00,11:10:00,737,15,0,0,17315.88,1
1467060,10:22:00,10:22:00,615,1,0,0,0.0,1
1467060,10:23:52,10:23:52,616,2,0,0,612.46,0
1467060,10:24:42,10:24:42,617,3,0,0,927.39,0
1467060,10:25:58,10:25:58,712,4,0,0,1418.1,0
1467060,10:31:01,10:31:01,621,5,0,0,3295.16,0
1467060,10:35:00,10:35:00,623,6,0,0,4849.33,1
1467060,10:38:00,10:38:00,626,7,0,0,5959.66,0
1467060,10:40:31,10:40:31,628,8,0,0,6967.74,0
1467060,10:42:48,10:42:48,630,9,0,0,7923.17,0
1467060,10:45:00,10:45:00,632,10,0,0,8690.41,1
1467060,10:50:18,10:50:18,471,11,0,0,10772.6,0
1467060,10:52:00,10:52:00,653,12,0,0,11424.68,1
1467060,10:55:16,10:55:16,639,13,0,0,12365.75,0
1467060,11:02:15,11:02:15,645,14,0,0,14767.2,0
1467060,11:10:00,11:10:00,737,15,0,0,17315.88,1
1467080,10:22:00,10:22:00,615,1,0,0,0.0,1
1467080,10:23:52,10:23:52,616,2,0,0,612.46,0
1467080,10:24:42,10:24:42,617,3,0,0,927.39,0
1467080,10:25:58,10:25:58,712,4,0,0,1418.1,0
1467080,10:31:01,10:31:01,621,5,0,0,3295.16,0
1467080,10:35:00,10:35:00,623,6,0,0,4849.33,1
1467080,10:38:00,10:38:00,626,7,0,0,5959.66,0
1467080,10:40:31,10:40:31,628,8,0,0,6967.74,0
1467080,10:42:48,10:42:48,630,9,0,0,7923.17,0
1467080,10:45:00,10:45:00,632,10,0,0,8690.41,1
1467080,10:50:18,10:50:18,471,11,0,0,10772.6,0
1467080,10:52:00,10:52:00,653,12,0,0,11424.68,1
1467080,10:55:16,10:55:16,639,13,0,0,12365.75,0
1467080,11:02:15,11:02:15,645,14,0,0,14767.2,0
1467080,11:10:00,11:10:00,737,15,0,0,17315.88,1
1467090,10:22:00,10:22:00,615,1,0,0,0.0,1
1467090,10:23:52,10:23:52,616,2,0,0,612.46,0
1467090,10:24:42,10:24:42,617,3,0,0,927.39,0
1467090,10:25:58,10:25:58,712,4,0,0,1418.1,0
1467090,10:31:01,10:31:01,621,5,0,0,3295.16,0
1467090,10:35:00,10:35:00,623,6,0,0,4849.33,1
1467090,10:38:00,10:38:00,626,7,0,0,5959.66,0
1467090,10:40:31,10:40:31,628,8,0,0,6967.74,0
1467090,10:42:48,10:42:48,630,9,0,0,7923.17,0
1467090,10:45:00,10:45:00,632,10,0,0,8690.41,1
1467090,10:50:18,10:50:18,471,11,0,0,10772.6,0
1467090,10:52:00,10:52:00,653,12,0,0,11424.68,1
1467090,10:55:16,10:55:16,639,13,0,0,12365.75,0
1467090,11:02:15,11:02:15,645,14,0,0,14767.2,0
1467090,11:10:00,11:10:00,737,15,0,0,17315.88,1
1467120,10:22:00,10:22:00,615,1,0,0,0.0,1
1467120,10:23:52,10:23:52,616,2,0,0,612.46,0
1467120,10:24:42,10:24:42,617,3,0,0,927.39,0
1467120,10:25:58,10:25:58,712,4,0,0,1418.1,0
1467120,10:31:01,10:31:01,621,5,0,0,3295.16,0
1467120,10:35:00,10:35:00,623,6,0,0,4849.33,1
1467120,10:38:00,10:38:00,626,7,0,0,5959.66,0
1467120,10:40:31,10:40:31,628,8,0,0,6967.74,0
1467120,10:42:48,10:42:48,630,9,0,0,7923.17,0
1467120,10:45:00,10:45:00,632,10,0,0,8690.41,1
1467120,10:50:18,10:50:18,471,11,0,0,10772.6,0
1467120,10:52:00,10:52:00,653,12,0,0,11424.68,1
1467120,10:55:16,10:55:16,639,13,0,0,12365.75,0
1467120,11:02:15,11:02:15,645,14,0,0,14767.2,0
1467120,11:10:00,11:10:00,737,15,0,0,17315.88,1
1467130,10:22:00,10:22:00,615,1,0,0,0.0,1
1467130,10:23:52,10:23:52,616,2,0,0,612.46,0
1467130,10:24:42,10:24:42,617,3,0,0,927.39,0
1467130,10:25:58,10:25:58,712,4,0,0,1418.1,0
1467130,10:31:01,10:31:01,621,5,0,0,3295.16,0
1467130,10:35:00,10:35:00,623,6,0,0,4849.33,1
1467130,10:38:00,10:38:00,626,7,0,0,5959.66,0
1467130,10:40:31,10:40:31,628,8,0,0,6967.74,0
1467130,10:42:48,10:42:48,630,9,0,0,7923.17,0
1467130,10:45:00,10:45:00,632,10,0,0,8690.41,1
1467130,10:50:18,10:50:18,471,11,0,0,10772.6,0
1467130,10:52:00,10:52:00,653,12,0,0,11424.68,1
1467130,10:55:16,10:55:16,639,13,0,0,12365.75,0
1467130,11:02:15,11:02:15,645,14,0,0,14767.2,0
1467130,11:10:00,11:10:00,737,15,0,0,17315.88,1
1467140,10:22:00,10:22:00,615,1,0,0,0.0,1
1467140,10:23:52,10:23:52,616,2,0,0,612.46,0
1467140,10:24:42,10:24:42,617,3,0,0,927.39,0
1467140,10:25:58,10:25:58,712,4,0,0,1418.1,0
1467140,10:31:01,10:31:01,621,5,0,0,3295.16,0
1467140,10:35:00,10:35:00,623,6,0,0,4849.33,1
1467140,10:38:00,10:38:00,626,7,0,0,5959.66,0
1467140,10:40:31,10:40:31,628,8,0,0,6967.74,0
1467140,10:42:48,10:42:48,630,9,0,0,7923.17,0
1467140,10:45:00,10:45:00,632,10,0,0,8690.41,1
1467140,10:50:18,10:50:18,471,11,0,0,10772.6,0
1467140,10:52:00,10:52:00,653,12,0,0,11424.68,1
1467140,10:55:16,10:55:16,639,13,0,0,12365.75,0
1467140,11:02:15,11:02:15,645,14,0,0,14767.2,0
1467140,11:10:00,11:10:00,737,15,0,0,17315.88,1
1467150,10:22:00,10:22:00,615,1,0,0,0.0,1
1467150,10:23:52,10:23:52,616,2,0,0,612.46,0
1467150,10:24:42,10:24:42,617,3,0,0,927.39,0
1467150,10:25:58,10:25:58,712,4,0,0,1418.1,0
1467150,10:31:01,10:31:01,621,5,0,0,3295.16,0
1467150,10:35:00,10:35:00,623,6,0,0,4849.33,1
1467150,10:38:00,10:38:00,626,7,0,0,5959.66,0
1467150,10:40:31,10:40:31,628,8,0,0,6967.74,0
1467150,10:42:48,10:42:48,630,9,0,0,7923.17,0
1467150,10:45:00,10:45:00,632,10,0,0,8690.41,1
1467150,10:50:18,10:50:18,471,11,0,0,10772.6,0
1467150,10:52:00,10:52:00,653,12,0,0,11424.68,1
1467150,10:55:16,10:55:16,639,13,0,0,12365.75,0
1467150,11:02:15,11:02:15,645,14,0,0,14767.2,0
1467150,11:10:00,11:10:00,737,15,0,0,17315.88,1
1467160,10:22:00,10:22:00,615,1,0,0,0.0,1
1467160,10:23:52,10:23:52,616,2,0,0,612.46,0
1467160,10:24:42,10:24:42,617,3,0,0,927.39,0
1467160,10:25:58,10:25:58,712,4,0,0,1418.1,0
1467160,10:31:01,10:31:01,621,5,0,0,3295.16,0
1467160,10:35:00,10:35:00,623,6,0,0,4849.33,1
1467160,10:38:00,10:38:00,626,7,0,0,5959.66,0
1467160,10:40:31,10:40:31,628,8,0,0,6967.74,0
1467160,10:42:48,10:42:48,630,9,0,0,7923.17,0
1467160,10:45:00,10:45:00,632,10,0,0,8690.41,1
1467160,10:50:18,10:50:18,471,11,0,0,10772.6,0
1467160,10:52:00,10:52:00,653,12,0,0,11424.68,1
1467160,10:55:16,10:55:16,639,13,0,0,12365.75,0
1467160,11:02:15,11:02:15,645,14,0,0,14767.2,0
1467160,11:10:00,11:10:00,737,15,0,0,17315.88,1
1467170,10:22:00,10:22:00,615,1,0,0,0.0,1
1467170,10:23:52,10:23:52,616,2,0,0,612.46,0
1467170,10:24:42,10:24:42,617,3,0,0,927.39,0
1467170,10:25:58,10:25:58,712,4,0,0,1418.1,0
1467170,10:31:01,10:31:01,621,5,0,0,3295.16,0
1467170,10:35:00,10:35:00,623,6,0,0,4849.33,1
1467170,10:38:00,10:38:00,626,7,0,0,5959.66,0
1467170,10:40:31,10:40:31,628,8,0,0,6967.74,0
1467170,10:42:48,10:42:48,630,9,0,0,7923.17,0
1467170,10:45:00,10:45:00,632,10,0,0,8690.41,1
1467170,10:50:18,10:50:18,471,11,0,0,10772.6,0
1467170,10:52:00,10:52:00,653,12,0,0,11424.68,1
1467170,10:55:16,10:55:16,639,13,0,0,12365.75,0
1467170,11:02:15,11:02:15,645,14,0,0,14767.2,0
1467170,11:10:00,11:10:00,737,15,0,0,17315.88,1
1467180,10:22:00,10:22:00,615,1,0,0,0.0,1
1467180,10:23:52,10:23:52,616,2,0,0,612.46,0
1467180,10:24:42,10:24:42,617,3,0,0,927.39,0
1467180,10:25:58,10:25:58,712,4,0,0,1418.1,0
1467180,10:31:01,10:31:01,621,5,0,0,3295.16,0
1467180,10:35:00,10:35:00,623,6,0,0,4849.33,1
1467180,10:38:00,10:38:00,626,7,0,0,5959.66,0
1467180,10:40:31,10:40:31,628,8,0,0,6967.74,0
1467180,10:42:48,10:42:48,630,9,0,0,7923.17,0
1467180,10:45:00,10:45:00,632,10,0,0,8690.41,1
1467180,10:50:18,10:50:18,471,11,0,0,10772.6,0
1467180,10:52:00,10:52:00,653,12,0,0,11424.68,1
1467180,10:55:16,10:55:16,639,13,0,0,12365.75,0
1467180,11:02:15,11:02:15,645,14,0,0,14767.2,0
1467180,11:10:00,11:10:00,737,15,0,0,17315.88,1
1468060,09:43:00,09:43:00,230,1,0,0,0.0,1
1468060,09:46:58,09:46:58,231,2,0,0,1370.01,0
1468060,09:48:05,09:48:05,232,3,0,0,1708.23,0
1468060,09:48:56,09:48:56,233,4,0,0,1977.35,0
1468060,09:49:51,09:49:51,234,5,0,0,2274.27,0
1468060,09:50:26,09:50:26,235,6,0,0,2484.46,0
1468060,09:51:00,09:51:00,236,7,0,0,2686.3,0
1468060,09:52:06,09:52:06,237,8,0,0,3037.76,0
1468060,09:53:33,09:53:33,238,9,0,0,3572.95,0
1468060,09:56:00,09:56:00,240,10,0,0,4380.53,1
1468060,09:57:12,09:57:12,347,11,0,0,4767.23,0
1468060,09:58:26,09:58:26,348,12,0,0,5213.31,0
1468060,09:58:50,09:58:50,349,13,0,0,5371.16,0
1468060,09:59:27,09:59:27,350,14,0,0,5598.9,0
1468060,10:00:51,10:00:51,351,15,0,0,6044.37,0
1468060,10:02:11,10:02:11,249,16,0,0,6514.6,0
1468060,10:02:46,10:02:46,251,17,0,0,6736.52,0
1468060,10:04:21,10:04:21,252,18,0,0,7309.01,0
1468060,10:04:53,10:04:53,253,19,0,0,7513.78,0
1468060,10:05:33,10:05:33,254,20,0,0,7776.11,0
1468060,10:07:00,10:07:00,466,21,0,0,8295.64,1
1468060,10:08:28,10:08:28,256,22,0,0,8842.72,0
1468060,10:09:08,10:09:08,257,23,0,0,9107.32,0
1468060,10:09:51,10:09:51,258,24,0,0,9397.51,0
1468060,10:10:22,10:10:22,259,25,0,0,9597.56,0
1468060,10:10:54,10:10:54,260,26,0,0,9809.97,0
1468060,10:11:22,10:11:22,262,27,0,0,10008.37,0
1468060,10:12:34,10:12:34,263,28,0,0,10371.89,0
1468060,10:13:25,10:13:25,264,29,0,0,10679.81,0
1468060,10:14:45,10:14:45,265,30,0,0,11145.39,0
1468060,10:15:40,10:15:40,266,31,0,0,11476.57,0
1468060,10:17:00,10:17:00,267,32,0,0,11974.25,1
1468060,10:18:59,10:18:59,268,33,0,0,12423.8,0
1468060,10:20:20,10:20:20,269,34,0,0,12802.11,0
1468060,10:20:58,10:20:58,270,35,0,0,12966.15,0
1468060,10:21:45,10:21:45,516,36,0,0,13175.9,0
1468060,10:23:44,10:23:44,272,37,0,0,13686.85,0
1468060,10:24:40,10:24:40,273,38,0,0,13927.28,0
1468060,10:25:39,10:25:39,274,39,0,0,14177.03,0
1468060,10:27:51,10:27:51,275,40,0,0,14728.47,0
1468060,10:29:00,10:29:00,705,41,0,0,15006.01,1
1468140,09:43:00,09:43:00,230,1,0,0,0.0,1
1468140,09:46:58,09:46:58,231,2,0,0,1370.01,0
1468140,09:48:05,09:48:05,232,3,0,0,1708.23,0
1468140,09:48:56,09:48:56,233,4,0,0,1977.35,0
1468140,09:49:51,09:49:51,234,5,0,0,2274.27,0
1468140,09:50:26,09:50:26,235,6,0,0,2484.46,0
1468140,09:51:00,09:51:00,236,7,0,0,2686.3,0
1468140,09:52:06,09:52:06,237,8,0,0,3037.76,0
1468140,09:53:33,09:53:33,238,9,0,0,3572.95,0
1468140,09:56:00,09:56:00,240,10,0,0,4380.53,1
1468140,09:57:12,09:57:12,347,11,0,0,4767.23,0
1468140,09:58:26,09:58:26,348,12,0,0,5213.31,0
1468140,09:58:50,09:58:50,349,13,0,0,5371.16,0
1468140,09:59:27,09:59:27,350,14,0,0,5598.9,0
1468140,10:00:51,10:00:51,351,15,0,0,6044.37,0
1468140,10:02:11,10:02:11,249,16,0,0,6514.6,0
1468140,10:02:46,10:02:46,251,17,0,0,6736.52,0
1468140,10:04:21,10:04:21,252,18,0,0,7309.01,0
1468140,10:04:53,10:04:53,253,19,0,0,7513.78,0
1468140,10:05:33,10:05:33,254,20,0,0,7776.11,0
1468140,10:07:00,10:07:00,466,21,0,0,8295.64,1
1468140,10:08:28,10:08:28,256,22,0,0,8842.72,0
1468140,10:09:08,10:09:08,257,23,0,0,9107.32,0
1468140,10:09:51,10:09:51,258,24,0,0,9397.51,0
1468140,10:10:22,10:10:22,259,25,0,0,9597.56,0
1468140,10:10:54,10:10:54,260,26,0,0,9809.97,0
1468140,10:11:22,10:11:22,262,27,0,0,10008.37,0
1468140,10:12:34,10:12:34,263,28,0,0,10371.89,0
1468140,10:13:25,10:13:25,264,29,0,0,10679.81,0
1468140,10:14:45,10:14:45,265,30,0,0,11145.39,0
1468140,10:15:40,10:15:40,266,31,0,0,11476.57,0
1468140,10:17:00,10:17:00,267,32,0,0,11974.25,1
1468140,10:18:59,10:18:59,268,33,0,0,12423.8,0
1468140,10:20:20,10:20:20,269,34,0,0,12802.11,0
1468140,10:20:58,10:20:58,270,35,0,0,12966.15,0
1468140,10:21:45,10:21:45,516,36,0,0,13175.9,0
1468140,10:23:44,10:23:44,272,37,0,0,13686.85,0
1468140,10:24:40,10:24:40,273,38,0,0,13927.28,0
1468140,10:25:39,10:25:39,274,39,0,0,14177.03,0
1468140,10:27:51,10:27:51,275,40,0,0,14728.47,0
1468140,10:29:00,10:29:00,705,41,0,0,15006.01,1
1468160,09:43:00,09:43:00,230,1,0,0,0.0,1
1468160,09:46:58,09:46:58,231,2,0,0,1370.01,0
1468160,09:48:05,09:48:05,232,3,0,0,1708.23,0
1468160,09:48:56,09:48:56,233,4,0,0,1977.35,0
1468160,09:49:51,09:49:51,234,5,0,0,2274.27,0
1468160,09:50:26,09:50:26,235,6,0,0,2484.46,0
1468160,09:51:00,09:51:00,236,7,0,0,2686.3,0
1468160,09:52:06,09:52:06,237,8,0,0,3037.76,0
1468160,09:53:33,09:53:33,238,9,0,0,3572.95,0
1468160,09:56:00,09:56:00,240,10,0,0,4380.53,1
1468160,09:57:12,09:57:12,347,11,0,0,4767.23,0
1468160,09:58:26,09:58:26,348,12,0,0,5213.31,0
1468160,09:58:50,09:58:50,349,13,0,0,5371.16,0
1468160,09:59:27,09:59:27,350,14,0,0,5598.9,0
1468160,10:00:51,10:00:51,351,15,0,0,6044.37,0
1468160,10:02:11,10:02:11,249,16,0,0,6514.6,0
1468160,10:02:46,10:02:46,251,17,0,0,6736.52,0
1468160,10:04:21,10:04:21,252,18,0,0,7309.01,0
1468160,10:04:53,10:04:53,253,19,0,0,7513.78,0
1468160,10:05:33,10:05:33,254,20,0,0,7776.11,0
1468160,10:07:00,10:07:00,466,21,0,0,8295.64,1
1468160,10:08:28,10:08:28,256,22,0,0,8842.72,0
1468160,10:09:08,10:09:08,257,23,0,0,9107.32,0
1468160,10:09:51,10:09:51,258,24,0,0,9397.51,0
1468160,10:10:22,10:10:22,259,25,0,0,9597.56,0
1468160,10:10:54,10:10:54,260,26,0,0,9809.97,0
1468160,10:11:22,10:11:22,262,27,0,0,10008.37,0
1468160,10:12:34,10:12:34,263,28,0,0,10371.89,0
1468160,10:13:25,10:13:25,264,29,0,0,10679.81,0
1468160,10:14:45,10:14:45,265,30,0,0,11145.39,0
1468160,10:15:40,10:15:40,266,31,0,0,11476.57,0
1468160,10:17:00,10:17:00,267,32,0,0,11974.25,1
1468160,10:18:59,10:18:59,268,33,0,0,12423.8,0
1468160,10:20:20,10:20:20,269,34,0,0,12802.11,0
1468160,10:20:58,10:20:58,270,35,0,0,12966.15,0
1468160,10:21:45,10:21:45,516,36,0,0,13175.9,0
1468160,10:23:44,10:23:44,272,37,0,0,13686.85,0
1468160,10:24:40,10:24:40,273,38,0,0,13927.28,0
1468160,10:25:39,10:25:39,274,39,0,0,14177.03,0
1468160,10:27:51,10:27:51,275,40,0,0,14728.47,0
1468160,10:29:00,10:29:00,705,41,0,0,15006.01,1
1468180,09:43:00,09:43:00,230,1,0,0,0.0,1
1468180,09:46:58,09:46:58,231,2,0,0,1370.01,0
1468180,09:48:05,09:48:05,232,3,0,0,1708.23,0
1468180,09:48:56,09:48:56,233,4,0,0,1977.35,0
1468180,09:49:51,09:49:51,234,5,0,0,2274.27,0
1468180,09:50:26,09:50:26,235,6,0,0,2484.46,0
1468180,09:51:00,09:51:00,236,7,0,0,2686.3,0
1468180,09:52:06,09:52:06,237,8,0,0,3037.76,0
1468180,09:53:33,09:53:33,238,9,0,0,3572.95,0
1468180,09:56:00,09:56:00,240,10,0,0,4380.53,1
1468180,09:57:12,09:57:12,347,11,0,0,4767.23,0
1468180,09:58:26,09:58:26,348,12,0,0,5213.31,0
1468180,09:58:50,09:58:50,349,13,0,0,5371.16,0
1468180,09:59:27,09:59:27,350,14,0,0,5598.9,0
1468180,10:00:51,10:00:51,351,15,0,0,6044.37,0
1468180,10:02:11,10:02:11,249,16,0,0,6514.6,0
1468180,10:02:46,10:02:46,251,17,0,0,6736.52,0
1468180,10:04:21,10:04:21,252,18,0,0,7309.01,0
1468180,10:04:53,10:04:53,253,19,0,0,7513.78,0
1468180,10:05:33,10:05:33,254,20,0,0,7776.11,0
1468180,10:07:00,10:07:00,466,21,0,0,8295.64,1
1468180,10:08:28,10:08:28,256,22,0,0,8842.72,0
1468180,10:09:08,10:09:08,257,23,0,0,9107.32,0
1468180,10:09:51,10:09:51,258,24,0,0,9397.51,0
1468180,10:10:22,10:10:22,259,25,0,0,9597.56,0
1468180,10:10:54,10:10:54,260,26,0,0,9809.97,0
1468180,10:11:22,10:11:22,262,27,0,0,10008.37,0
1468180,10:12:34,10:12:34,263,28,0,0,10371.89,0
1468180,10:13:25,10:13:25,264,29,0,0,10679.81,0
1468180,10:14:45,10:14:45,265,30,0,0,11145.39,0
1468180,10:15:40,10:15:40,266,31,0,0,11476.57,0
1468180,10:17:00,10:17:00,267,32,0,0,11974.25,1
1468180,10:18:59,10:18:59,268,33,0,0,12423.8,0
1468180,10:20:20,10:20:20,269,34,0,0,12802.11,0
1468180,10:20:58,10:20:58,270,35,0,0,12966.15,0
1468180,10:21:45,10:21:45,516,36,0,0,13175.9,0
1468180,10:23:44,10:23:44,272,37,0,0,13686.85,0
1468180,10:24:40,10:24:40,273,38,0,0,13927.28,0
1468180,10:25:39,10:25:39,274,39,0,0,14177.03,0
1468180,10:27:51,10:27:51,275,40,0,0,14728.47,0
1468180,10:29:00,10:29:00,705,41,0,0,15006.01,1
1469010,16:56:00,16:56:00,677,1,0,0,0.0,1
1469010,16:58:07,16:58:07,678,2,0,0,489.99,0
1469010,16:58:44,16:58:44,679,3,0,0,706.43,0
1469010,17:00:02,17:00:02,38,4,0,0,1142.0,0
1469010,17:01:10,17:01:10,39,5,0,0,1494.02,0
1469010,17:01:47,17:01:47,714,6,0,0,1700.5,0
1469010,17:02:27,17:02:27,40,7,0,0,1945.75,0
1469010,17:03:30,17:03:30,41,8,0,0,2180.57,0
1469010,17:04:16,17:04:16,715,9,0,0,2354.24,0
1469010,17:05:43,17:05:43,42,10,0,0,2663.48,0
1469010,17:06:48,17:06:48,43,11,0,0,2939.38,0
1469010,17:07:41,17:07:41,44,12,0,0,3207.07,0
1469010,17:09:11,17:09:11,45,13,0,0,3659.56,0
1469010,17:11:00,17:11:00,47,14,0,0,4219.08,1
1469110,16:56:00,16:56:00,677,1,0,0,0.0,1
1469110,16:58:07,16:58:07,678,2,0,0,489.99,0
1469110,16:58:44,16:58:44,679,3,0,0,706.43,0
1469110,17:00:02,17:00:02,38,4,0,0,1142.0,0
1469110,17:01:10,17:01:10,39,5,0,0,1494.02,0
1469110,17:01:47,17:01:47,714,6,0,0,1700.5,0
1469110,17:02:27,17:02:27,40,7,0,0,1945.75,0
1469110,17:03:30,17:03:30,41,8,0,0,2180.57,0
1469110,17:04:16,17:04:16,715,9,0,0,2354.24,0
1469110,17:05:43,17:05:43,42,10,0,0,2663.48,0
1469110,17:06:48,17:06:48,43,11,0,0,2939.38,0
1469110,17:07:41,17:07:41,44,12,0,0,3207.07,0
1469110,17:09:11,17:09:11,45,13,0,0,3659.56,0
1469110,17:11:00,17:11:00,47,14,0,0,4219.08,1
1470020,22:11:00,22:11:00,705,1,0,0,0.0,1
1470020,22:11:58,22:11:58,706,2,0,0,461.09,0
1470020,22:13:17,22:13:17,707,3,0,0,895.31,0
1470020,22:14:09,22:14:09,708,4,0,0,1201.02,0
1470020,22:14:54,22:14:54,709,5,0,0,1482.89,0
1470020,22:15:26,22:15:26,279,6,0,0,1731.04,0
1470020,22:18:40,22:18:40,280,7,0,0,3252.62,0
1470020,22:19:18,22:19:18,281,8,0,0,3551.88,0
1470020,22:19:41,22:19:41,283,9,0,0,3734.3,0
1470020,22:20:10,22:20:10,284,10,0,0,3992.85,0
1470020,22:20:35,22:20:35,285,11,0,0,4201.61,0
1470020,22:21:00,22:21:00,286,12,0,0,4407.49,0
1470020,22:22:01,22:22:01,287,13,0,0,4896.14,0
1470020,22:23:00,22:23:00,288,14,0,0,5353.99,1
1470020,22:23:51,22:23:51,289,15,0,0,5705.44,0
1470020,22:24:46,22:24:46,290,16,0,0,6075.22,0
1470020,22:26:12,22:26:12,291,17,0,0,6628.77,0
1470020,22:26:43,22:26:43,292,18,0,0,6842.92,0
1470020,22:27:40,22:27:40,294,19,0,0,7202.34,0
1470020,22:28:06,22:28:06,295,20,0,0,7388.31,0
1470020,22:28:29,22:28:29,296,21,0,0,7555.62,0
1470020,22:28:58,22:28:58,297,22,0,0,7761.13,0
1470020,22:29:37,22:29:37,298,23,0,0,8047.67,0
1470020,22:30:16,22:30:16,299,24,0,0,8332.67,0
1470020,22:32:00,22:32:00,301,25,0,0,9018.22,1
1470020,22:33:02,22:33:02,302,26,0,0,9451.26,0
1470020,22:33:33,22:33:33,303,27,0,0,9689.9,0
1470020,22:33:55,22:33:55,305,28,0,0,9859.73,0
1470020,22:34:39,22:34:39,306,29,0,0,10195.17,0
1470020,22:35:24,22:35:24,307,30,0,0,10511.48,0
1470020,22:36:15,22:36:15,308,31,0,0,10863.07,0
1470020,22:37:18,22:37:18,310,32,0,0,11293.73,0
1470020,22:37:54,22:37:54,311,33,0,0,11549.62,0
1470020,22:38:40,22:38:40,312,34,0,0,11875.86,0
1470020,22:39:35,22:39:35,313,35,0,0,12194.85,0
1470020,22:40:28,22:40:28,314,36,0,0,12544.03,0
1470020,22:40:50,22:40:50,316,37,0,0,12688.34,0
1470020,22:42:00,22:42:00,240,38,0,0,13132.91,1
1470020,22:44:28,22:44:28,317,39,0,0,14069.9,0
1470020,22:44:58,22:44:58,318,40,0,0,14304.65,0
1470020,22:45:42,22:45:42,319,41,0,0,14622.24,0
1470020,22:46:27,22:46:27,320,42,0,0,14871.12,0
1470020,22:46:59,22:46:59,321,43,0,0,15112.36,0
1470020,22:47:31,22:47:31,322,44,0,0,15309.45,0
1470020,22:48:16,22:48:16,323,45,0,0,15583.5,0
1470020,22:48:58,22:48:58,324,46,0,0,15849.28,0
1470020,22:50:00,22:50:00,132,47,0,0,16165.53,1
1470030,22:11:00,22:11:00,705,1,0,0,0.0,1
1470030,22:11:58,22:11:58,706,2,0,0,461.09,0
1470030,22:13:17,22:13:17,707,3,0,0,895.31,0
1470030,22:14:09,22:14:09,708,4,0,0,1201.02,0
1470030,22:14:54,22:14:54,709,5,0,0,1482.89,0
1470030,22:15:26,22:15:26,279,6,0,0,1731.04,0
1470030,22:18:40,22:18:40,280,7,0,0,3252.62,0
1470030,22:19:18,22:19:18,281,8,0,0,3551.88,0
1470030,22:19:41,22:19:41,283,9,0,0,3734.3,0
1470030,22:20:10,22:20:10,284,10,0,0,3992.85,0
1470030,22:20:35,22:20:35,285,11,0,0,4201.61,0
1470030,22:21:00,22:21:00,286,12,0,0,4407.49,0
1470030,22:22:01,22:22:01,287,13,0,0,4896.14,0
1470030,22:23:00,22:23:00,288,14,0,0,5353.99,1
1470030,22:23:51,22:23:51,289,15,0,0,5705.44,0
1470030,22:24:46,22:24:46,290,16,0,0,6075.22,0
1470030,22:26:12,22:26:12,291,17,0,0,6628.77,0
1470030,22:26:43,22:26:43,292,18,0,0,6842.92,0
1470030,22:27:40,22:27:40,294,19,0,0,7202.34,0
1470030,22:28:06,22:28:06,295,20,0,0,7388.31,0
1470030,22:28:29,22:28:29,296,21,0,0,7555.62,0
1470030,22:28:58,22:28:58,297,22,0,0,7761.13,0
1470030,22:29:37,22:29:37,298,23,0,0,8047.67,0
1470030,22:30:16,22:30:16,299,24,0,0,8332.67,0
1470030,22:32:00,22:32:00,301,25,0,0,9018.22,1
1470030,22:33:02,22:33:02,302,26,0,0,9451.26,0
1470030,22:33:33,22:33:33,303,27,0,0,9689.9,0
1470030,22:33:55,22:33:55,305,28,0,0,9859.73,0
1470030,22:34:39,22:34:39,306,29,0,0,10195.17,0
1470030,22:35:24,22:35:24,307,30,0,0,10511.48,0
1470030,22:36:15,22:36:15,308,31,0,0,10863.07,0
1470030,22:37:18,22:37:18,310,32,0,0,11293.73,0
1470030,22:37:54,22:37:54,311,33,0,0,11549.62,0
1470030,22:38:40,22:38:40,312,34,0,0,11875.86,0
1470030,22:39:35,22:39:35,313,35,0,0,12194.85,0
1470030,22:40:28,22:40:28,314,36,0,0,12544.03,0
1470030,22:40:50,22:40:50,316,37,0,0,12688.34,0
1470030,22:42:00,22:42:00,240,38,0,0,13132.91,1
1470030,22:44:28,22:44:28,317,39,0,0,14069.9,0
1470030,22:44:58,22:44:58,318,40,0,0,14304.65,0
1470030,22:45:42,22:45:42,319,41,0,0,14622.24,0
1470030,22:46:27,22:46:27,320,42,0,0,14871.12,0
1470030,22:46:59,22:46:59,321,43,0,0,15112.36,0
1470030,22:47:31,22:47:31,322,44,0,0,15309.45,0
1470030,22:48:16,22:48:16,323,45,0,0,15583.5,0
1470030,22:48:58,22:48:58,324,46,0,0,15849.28,0
1470030,22:50:00,22:50:00,132,47,0,0,16165.53,1
1470040,22:11:00,22:11:00,705,1,0,0,0.0,1
1470040,22:11:58,22:11:58,706,2,0,0,461.09,0
1470040,22:13:17,22:13:17,707,3,0,0,895.31,0
1470040,22:14:09,22:14:09,708,4,0,0,1201.02,0
1470040,22:14:54,22:14:54,709,5,0,0,1482.89,0
1470040,22:15:26,22:15:26,279,6,0,0,1731.04,0
1470040,22:18:40,22:18:40,280,7,0,0,3252.62,0
1470040,22:19:18,22:19:18,281,8,0,0,3551.88,0
1470040,22:19:41,22:19:41,283,9,0,0,3734.3,0
1470040,22:20:10,22:20:10,284,10,0,0,3992.85,0
1470040,22:20:35,22:20:35,285,11,0,0,4201.61,0
1470040,22:21:00,22:21:00,286,12,0,0,4407.49,0
1470040,22:22:01,22:22:01,287,13,0,0,4896.14,0
1470040,22:23:00,22:23:00,288,14,0,0,5353.99,1
1470040,22:23:51,22:23:51,289,15,0,0,5705.44,0
1470040,22:24:46,22:24:46,290,16,0,0,6075.22,0
1470040,22:26:12,22:26:12,291,17,0,0,6628.77,0
1470040,22:26:43,22:26:43,292,18,0,0,6842.92,0
1470040,22:27:40,22:27:40,294,19,0,0,7202.34,0
1470040,22:28:06,22:28:06,295,20,0,0,7388.31,0
1470040,22:28:29,22:28:29,296,21,0,0,7555.62,0
1470040,22:28:58,22:28:58,297,22,0,0,7761.13,0
1470040,22:29:37,22:29:37,298,23,0,0,8047.67,0
1470040,22:30:16,22:30:16,299,24,0,0,8332.67,0
1470040,22:32:00,22:32:00,301,25,0,0,9018.22,1
1470040,22:33:02,22:33:02,302,26,0,0,9451.26,0
1470040,22:33:33,22:33:33,303,27,0,0,9689.9,0
1470040,22:33:55,22:33:55,305,28,0,0,9859.73,0
1470040,22:34:39,22:34:39,306,29,0,0,10195.17,0
1470040,22:35:24,22:35:24,307,30,0,0,10511.48,0
1470040,22:36:15,22:36:15,308,31,0,0,10863.07,0
1470040,22:37:18,22:37:18,310,32,0,0,11293.73,0
1470040,22:37:54,22:37:54,311,33,0,0,11549.62,0
1470040,22:38:40,22:38:40,312,34,0,0,11875.86,0
1470040,22:39:35,22:39:35,313,35,0,0,12194.85,0
1470040,22:40:28,22:40:28,314,36,0,0,12544.03,0
1470040,22:40:50,22:40:50,316,37,0,0,12688.34,0
1470040,22:42:00,22:42:00,240,38,0,0,13132.91,1
1470040,22:44:28,22:44:28,317,39,0,0,14069.9,0
1470040,22:44:58,22:44:58,318,40,0,0,14304.65,0
1470040,22:45:42,22:45:42,319,41,0,0,14622.24,0
1470040,22:46:27,22:46:27,320,42,0,0,14871.12,0
1470040,22:46:59,22:46:59,321,43,0,0,15112.36,0
1470040,22:47:31,22:47:31,322,44,0,0,15309.45,0
1470040,22:48:16,22:48:16,323,45,0,0,15583.5,0
1470040,22:48:58,22:48:58,324,46,0,0,15849.28,0
1470040,22:50:00,22:50:00,132,47,0,0,16165.53,1
1470050,22:11:00,22:11:00,705,1,0,0,0.0,1
1470050,22:11:58,22:11:58,706,2,0,0,461.09,0
1470050,22:13:17,22:13:17,707,3,0,0,895.31,0
1470050,22:14:09,22:14:09,708,4,0,0,1201.02,0
1470050,22:14:54,22:14:54,709,5,0,0,1482.89,0
1470050,22:15:26,22:15:26,279,6,0,0,1731.04,0
1470050,22:18:40,22:18:40,280,7,0,0,3252.62,0
1470050,22:19:18,22:19:18,281,8,0,0,3551.88,0
1470050,22:19:41,22:19:41,283,9,0,0,3734.3,0
1470050,22:20:10,22:20:10,284,10,0,0,3992.85,0
1470050,22:20:35,22:20:35,285,11,0,0,4201.61,0
1470050,22:21:00,22:21:00,286,12,0,0,4407.49,0
1470050,22:22:01,22:22:01,287,13,0,0,4896.14,0
1470050,22:23:00,22:23:00,288,14,0,0,5353.99,1
1470050,22:23:51,22:23:51,289,15,0,0,5705.44,0
1470050,22:24:46,22:24:46,290,16,0,0,6075.22,0
1470050,22:26:12,22:26:12,291,17,0,0,6628.77,0
1470050,22:26:43,22:26:43,292,18,0,0,6842.92,0
1470050,22:27:40,22:27:40,294,19,0,0,7202.34,0
1470050,22:28:06,22:28:06,295,20,0,0,7388.31,0
1470050,22:28:29,22:28:29,296,21,0,0,7555.62,0
1470050,22:28:58,22:28:58,297,22,0,0,7761.13,0
1470050,22:29:37,22:29:37,298,23,0,0,8047.67,0
1470050,22:30:16,22:30:16,299,24,0,0,8332.67,0
1470050,22:32:00,22:32:00,301,25,0,0,9018.22,1
1470050,22:33:02,22:33:02,302,26,0,0,9451.26,0
1470050,22:33:33,22:33:33,303,27,0,0,9689.9,0
1470050,22:33:55,22:33:55,305,28,0,0,9859.73,0
1470050,22:34:39,22:34:39,306,29,0,0,10195.17,0
1470050,22:35:24,22:35:24,307,30,0,0,10511.48,0
1470050,22:36:15,22:36:15,308,31,0,0,10863.07,0
1470050,22:37:18,22:37:18,310,32,0,0,11293.73,0
1470050,22:37:54,22:37:54,311,33,0,0,11549.62,0
1470050,22:38:40,22:38:40,312,34,0,0,11875.86,0
1470050,22:39:35,22:39:35,313,35,0,0,12194.85,0
1470050,22:40:28,22:40:28,314,36,0,0,12544.03,0
1470050,22:40:50,22:40:50,316,37,0,0,12688.34,0
1470050,22:42:00,22:42:00,240,38,0,0,13132.91,1
1470050,22:44:28,22:44:28,317,39,0,0,14069.9,0
1470050,22:44:58,22:44:58,318,40,0,0,14304.65,0
1470050,22:45:42,22:45:42,319,41,0,0,14622.24,0
1470050,22:46:27,22:46:27,320,42,0,0,14871.12,0
1470050,22:46:59,22:46:59,321,43,0,0,15112.36,0
1470050,22:47:31,22:47:31,322,44,0,0,15309.45,0
1470050,22:48:16,22:48:16,323,45,0,0,15583.5,0
1470050,22:48:58,22:48:58,324,46,0,0,15849.28,0
1470050,22:50:00,22:50:00,132,47,0,0,16165.53,1
1470060,22:11:00,22:11:00,705,1,0,0,0.0,1
1470060,22:11:58,22:11:58,706,2,0,0,461.09,0
1470060,22:13:17,22:13:17,707,3,0,0,895.31,0
1470060,22:14:09,22:14:09,708,4,0,0,1201.02,0
1470060,22:14:54,22:14:54,709,5,0,0,1482.89,0
1470060,22:15:26,22:15:26,279,6,0,0,1731.04,0
1470060,22:18:40,22:18:40,280,7,0,0,3252.62,0
1470060,22:19:18,22:19:18,281,8,0,0,3551.88,0
1470060,22:19:41,22:19:41,283,9,0,0,3734.3,0
1470060,22:20:10,22:20:10,284,10,0,0,3992.85,0
1470060,22:20:35,22:20:35,285,11,0,0,4201.61,0
1470060,22:21:00,22:21:00,286,12,0,0,4407.49,0
1470060,22:22:01,22:22:01,287,13,0,0,4896.14,0
1470060,22:23:00,22:23:00,288,14,0,0,5353.99,1
1470060,22:23:51,22:23:51,289,15,0,0,5705.44,0
1470060,22:24:46,22:24:46,290,16,0,0,6075.22,0
1470060,22:26:12,22:26:12,291,17,0,0,6628.77,0
1470060,22:26:43,22:26:43,292,18,0,0,6842.92,0
1470060,22:27:40,22:27:40,294,19,0,0,7202.34,0
1470060,22:28:06,22:28:06,295,20,0,0,7388.31,0
1470060,22:28:29,22:28:29,296,21,0,0,7555.62,0
1470060,22:28:58,22:28:58,297,22,0,0,7761.13,0
1470060,22:29:37,22:29:37,298,23,0,0,8047.67,0
1470060,22:30:16,22:30:16,299,24,0,0,8332.67,0
1470060,22:32:00,22:32:00,301,25,0,0,9018.22,1
1470060,22:33:02,22:33:02,302,26,0,0,9451.26,0
1470060,22:33:33,22:33:33,303,27,0,0,9689.9,0
1470060,22:33:55,22:33:55,305,28,0,0,9859.73,0
1470060,22:34:39,22:34:39,306,29,0,0,10195.17,0
1470060,22:35:24,22:35:24,307,30,0,0,10511.48,0
1470060,22:36:15,22:36:15,308,31,0,0,10863.07,0
1470060,22:37:18,22:37:18,310,32,0,0,11293.73,0
1470060,22:37:54,22:37:54,311,33,0,0,11549.62,0
1470060,22:38:40,22:38:40,312,34,0,0,11875.86,0
1470060,22:39:35,22:39:35,313,35,0,0,12194.85,0
1470060,22:40:28,22:40:28,314,36,0,0,12544.03,0
1470060,22:40:50,22:40:50,316,37,0,0,12688.34,0
1470060,22:42:00,22:42:00,240,38,0,0,13132.91,1
1470060,22:44:28,22:44:28,317,39,0,0,14069.9,0
1470060,22:44:58,22:44:58,318,40,0,0,14304.65,0
1470060,22:45:42,22:45:42,319,41,0,0,14622.24,0
1470060,22:46:27,22:46:27,320,42,0,0,14871.12,0
1470060,22:46:59,22:46:59,321,43,0,0,15112.36,0
1470060,22:47:31,22:47:31,322,44,0,0,15309.45,0
1470060,22:48:16,22:48:16,323,45,0,0,15583.5,0
1470060,22:48:58,22:48:58,324,46,0,0,15849.28,0
1470060,22:50:00,22:50:00,132,47,0,0,16165.53,1
1470080,22:11:00,22:11:00,705,1,0,0,0.0,1
1470080,22:11:58,22:11:58,706,2,0,0,461.09,0
1470080,22:13:17,22:13:17,707,3,0,0,895.31,0
1470080,22:14:09,22:14:09,708,4,0,0,1201.02,0
1470080,22:14:54,22:14:54,709,5,0,0,1482.89,0
1470080,22:15:26,22:15:26,279,6,0,0,1731.04,0
1470080,22:18:40,22:18:40,280,7,0,0,3252.62,0
1470080,22:19:18,22:19:18,281,8,0,0,3551.88,0
1470080,22:19:41,22:19:41,283,9,0,0,3734.3,0
1470080,22:20:10,22:20:10,284,10,0,0,3992.85,0
1470080,22:20:35,22:20:35,285,11,0,0,4201.61,0
1470080,22:21:00,22:21:00,286,12,0,0,4407.49,0
1470080,22:22:01,22:22:01,287,13,0,0,4896.14,0
1470080,22:23:00,22:23:00,288,14,0,0,5353.99,1
1470080,22:23:51,22:23:51,289,15,0,0,5705.44,0
1470080,22:24:46,22:24:46,290,16,0,0,6075.22,0
1470080,22:26:12,22:26:12,291,17,0,0,6628.77,0
1470080,22:26:43,22:26:43,292,18,0,0,6842.92,0
1470080,22:27:40,22:27:40,294,19,0,0,7202.34,0
1470080,22:28:06,22:28:06,295,20,0,0,7388.31,0
1470080,22:28:29,22:28:29,296,21,0,0,7555.62,0
1470080,22:28:58,22:28:58,297,22,0,0,7761.13,0
1470080,22:29:37,22:29:37,298,23,0,0,8047.67,0
1470080,22:30:16,22:30:16,299,24,0,0,8332.67,0
1470080,22:32:00,22:32:00,301,25,0,0,9018.22,1
1470080,22:33:02,22:33:02,302,26,0,0,9451.26,0
1470080,22:33:33,22:33:33,303,27,0,0,9689.9,0
1470080,22:33:55,22:33:55,305,28,0,0,9859.73,0
1470080,22:34:39,22:34:39,306,29,0,0,10195.17,0
1470080,22:35:24,22:35:24,307,30,0,0,10511.48,0
1470080,22:36:15,22:36:15,308,31,0,0,10863.07,0
1470080,22:37:18,22:37:18,310,32,0,0,11293.73,0
1470080,22:37:54,22:37:54,311,33,0,0,11549.62,0
1470080,22:38:40,22:38:40,312,34,0,0,11875.86,0
1470080,22:39:35,22:39:35,313,35,0,0,12194.85,0
1470080,22:40:28,22:40:28,314,36,0,0,12544.03,0
1470080,22:40:50,22:40:50,316,37,0,0,12688.34,0
1470080,22:42:00,22:42:00,240,38,0,0,13132.91,1
1470080,22:44:28,22:44:28,317,39,0,0,14069.9,0
1470080,22:44:58,22:44:58,318,40,0,0,14304.65,0
1470080,22:45:42,22:45:42,319,41,0,0,14622.24,0
1470080,22:46:27,22:46:27,320,42,0,0,14871.12,0
1470080,22:46:59,22:46:59,321,43,0,0,15112.36,0
1470080,22:47:31,22:47:31,322,44,0,0,15309.45,0
1470080,22:48:16,22:48:16,323,45,0,0,15583.5,0
1470080,22:48:58,22:48:58,324,46,0,0,15849.28,0
1470080,22:50:00,22:50:00,132,47,0,0,16165.53,1
1470090,22:11:00,22:11:00,705,1,0,0,0.0,1
1470090,22:11:58,22:11:58,706,2,0,0,461.09,0
1470090,22:13:17,22:13:17,707,3,0,0,895.31,0
1470090,22:14:09,22:14:09,708,4,0,0,1201.02,0
1470090,22:14:54,22:14:54,709,5,0,0,1482.89,0
1470090,22:15:26,22:15:26,279,6,0,0,1731.04,0
1470090,22:18:40,22:18:40,280,7,0,0,3252.62,0
1470090,22:19:18,22:19:18,281,8,0,0,3551.88,0
1470090,22:19:41,22:19:41,283,9,0,0,3734.3,0
1470090,22:20:10,22:20:10,284,10,0,0,3992.85,0
1470090,22:20:35,22:20:35,285,11,0,0,4201.61,0
1470090,22:21:00,22:21:00,286,12,0,0,4407.49,0
1470090,22:22:01,22:22:01,287,13,0,0,4896.14,0
1470090,22:23:00,22:23:00,288,14,0,0,5353.99,1
1470090,22:23:51,22:23:51,289,15,0,0,5705.44,0
1470090,22:24:46,22:24:46,290,16,0,0,6075.22,0
1470090,22:26:12,22:26:12,291,17,0,0,6628.77,0
1470090,22:26:43,22:26:43,292,18,0,0,6842.92,0
1470090,22:27:40,22:27:40,294,19,0,0,7202.34,0
1470090,22:28:06,22:28:06,295,20,0,0,7388.31,0
1470090,22:28:29,22:28:29,296,21,0,0,7555.62,0
1470090,22:28:58,22:28:58,297,22,0,0,7761.13,0
1470090,22:29:37,22:29:37,298,23,0,0,8047.67,0
1470090,22:30:16,22:30:16,299,24,0,0,8332.67,0
1470090,22:32:00,22:32:00,301,25,0,0,9018.22,1
1470090,22:33:02,22:33:02,302,26,0,0,9451.26,0
1470090,22:33:33,22:33:33,303,27,0,0,9689.9,0
1470090,22:33:55,22:33:55,305,28,0,0,9859.73,0
1470090,22:34:39,22:34:39,306,29,0,0,10195.17,0
1470090,22:35:24,22:35:24,307,30,0,0,10511.48,0
1470090,22:36:15,22:36:15,308,31,0,0,10863.07,0
1470090,22:37:18,22:37:18,310,32,0,0,11293.73,0
1470090,22:37:54,22:37:54,311,33,0,0,11549.62,0
1470090,22:38:40,22:38:40,312,34,0,0,11875.86,0
1470090,22:39:35,22:39:35,313,35,0,0,12194.85,0
1470090,22:40:28,22:40:28,314,36,0,0,12544.03,0
1470090,22:40:50,22:40:50,316,37,0,0,12688.34,0
1470090,22:42:00,22:42:00,240,38,0,0,13132.91,1
1470090,22:44:28,22:44:28,317,39,0,0,14069.9,0
1470090,22:44:58,22:44:58,318,40,0,0,14304.65,0
1470090,22:45:42,22:45:42,319,41,0,0,14622.24,0
1470090,22:46:27,22:46:27,320,42,0,0,14871.12,0
1470090,22:46:59,22:46:59,321,43,0,0,15112.36,0
1470090,22:47:31,22:47:31,322,44,0,0,15309.45,0
1470090,22:48:16,22:48:16,323,45,0,0,15583.5,0
1470090,22:48:58,22:48:58,324,46,0,0,15849.28,0
1470090,22:50:00,22:50:00,132,47,0,0,16165.53,1
1470120,22:11:00,22:11:00,705,1,0,0,0.0,1
1470120,22:11:58,22:11:58,706,2,0,0,461.09,0
1470120,22:13:17,22:13:17,707,3,0,0,895.31,0
1470120,22:14:09,22:14:09,708,4,0,0,1201.02,0
1470120,22:14:54,22:14:54,709,5,0,0,1482.89,0
1470120,22:15:26,22:15:26,279,6,0,0,1731.04,0
1470120,22:18:40,22:18:40,280,7,0,0,3252.62,0
1470120,22:19:18,22:19:18,281,8,0,0,3551.88,0
1470120,22:19:41,22:19:41,283,9,0,0,3734.3,0
1470120,22:20:10,22:20:10,284,10,0,0,3992.85,0
1470120,22:20:35,22:20:35,285,11,0,0,4201.61,0
1470120,22:21:00,22:21:00,286,12,0,0,4407.49,0
1470120,22:22:01,22:22:01,287,13,0,0,4896.14,0
1470120,22:23:00,22:23:00,288,14,0,0,5353.99,1
1470120,22:23:51,22:23:51,289,15,0,0,5705.44,0
1470120,22:24:46,22:24:46,290,16,0,0,6075.22,0
1470120,22:26:12,22:26:12,291,17,0,0,6628.77,0
1470120,22:26:43,22:26:43,292,18,0,0,6842.92,0
1470120,22:27:40,22:27:40,294,19,0,0,7202.34,0
1470120,22:28:06,22:28:06,295,20,0,0,7388.31,0
1470120,22:28:29,22:28:29,296,21,0,0,7555.62,0
1470120,22:28:58,22:28:58,297,22,0,0,7761.13,0
1470120,22:29:37,22:29:37,298,23,0,0,8047.67,0
1470120,22:30:16,22:30:16,299,24,0,0,8332.67,0
1470120,22:32:00,22:32:00,301,25,0,0,9018.22,1
1470120,22:33:02,22:33:02,302,26,0,0,9451.26,0
1470120,22:33:33,22:33:33,303,27,0,0,9689.9,0
1470120,22:33:55,22:33:55,305,28,0,0,9859.73,0
1470120,22:34:39,22:34:39,306,29,0,0,10195.17,0
1470120,22:35:24,22:35:24,307,30,0,0,10511.48,0
1470120,22:36:15,22:36:15,308,31,0,0,10863.07,0
1470120,22:37:18,22:37:18,310,32,0,0,11293.73,0
1470120,22:37:54,22:37:54,311,33,0,0,11549.62,0
1470120,22:38:40,22:38:40,312,34,0,0,11875.86,0
1470120,22:39:35,22:39:35,313,35,0,0,12194.85,0
1470120,22:40:28,22:40:28,314,36,0,0,12544.03,0
1470120,22:40:50,22:40:50,316,37,0,0,12688.34,0
1470120,22:42:00,22:42:00,240,38,0,0,13132.91,1
1470120,22:44:28,22:44:28,317,39,0,0,14069.9,0
1470120,22:44:58,22:44:58,318,40,0,0,14304.65,0
1470120,22:45:42,22:45:42,319,41,0,0,14622.24,0
1470120,22:46:27,22:46:27,320,42,0,0,14871.12,0
1470120,22:46:59,22:46:59,321,43,0,0,15112.36,0
1470120,22:47:31,22:47:31,322,44,0,0,15309.45,0
1470120,22:48:16,22:48:16,323,45,0,0,15583.5,0
1470120,22:48:58,22:48:58,324,46,0,0,15849.28,0
1470120,22:50:00,22:50:00,132,47,0,0,16165.53,1
1470130,22:11:00,22:11:00,705,1,0,0,0.0,1
1470130,22:11:58,22:11:58,706,2,0,0,461.09,0
1470130,22:13:17,22:13:17,707,3,0,0,895.31,0
1470130,22:14:09,22:14:09,708,4,0,0,1201.02,0
1470130,22:14:54,22:14:54,709,5,0,0,1482.89,0
1470130,22:15:26,22:15:26,279,6,0,0,1731.04,0
1470130,22:18:40,22:18:40,280,7,0,0,3252.62,0
1470130,22:19:18,22:19:18,281,8,0,0,3551.88,0
1470130,22:19:41,22:19:41,283,9,0,0,3734.3,0
1470130,22:20:10,22:20:10,284,10,0,0,3992.85,0
1470130,22:20:35,22:20:35,285,11,0,0,4201.61,0
1470130,22:21:00,22:21:00,286,12,0,0,4407.49,0
1470130,22:22:01,22:22:01,287,13,0,0,4896.14,0
1470130,22:23:00,22:23:00,288,14,0,0,5353.99,1
1470130,22:23:51,22:23:51,289,15,0,0,5705.44,0
1470130,22:24:46,22:24:46,290,16,0,0,6075.22,0
1470130,22:26:12,22:26:12,291,17,0,0,6628.77,0
1470130,22:26:43,22:26:43,292,18,0,0,6842.92,0
1470130,22:27:40,22:27:40,294,19,0,0,7202.34,0
1470130,22:28:06,22:28:06,295,20,0,0,7388.31,0
1470130,22:28:29,22:28:29,296,21,0,0,7555.62,0
1470130,22:28:58,22:28:58,297,22,0,0,7761.13,0
1470130,22:29:37,22:29:37,298,23,0,0,8047.67,0
1470130,22:30:16,22:30:16,299,24,0,0,8332.67,0
1470130,22:32:00,22:32:00,301,25,0,0,9018.22,1
1470130,22:33:02,22:33:02,302,26,0,0,9451.26,0
1470130,22:33:33,22:33:33,303,27,0,0,9689.9,0
1470130,22:33:55,22:33:55,305,28,0,0,9859.73,0
1470130,22:34:39,22:34:39,306,29,0,0,10195.17,0
1470130,22:35:24,22:35:24,307,30,0,0,10511.48,0
1470130,22:36:15,22:36:15,308,31,0,0,10863.07,0
1470130,22:37:18,22:37:18,310,32,0,0,11293.73,0
1470130,22:37:54,22:37:54,311,33,0,0,11549.62,0
1470130,22:38:40,22:38:40,312,34,0,0,11875.86,0
1470130,22:39:35,22:39:35,313,35,0,0,12194.85,0
1470130,22:40:28,22:40:28,314,36,0,0,12544.03,0
1470130,22:40:50,22:40:50,316,37,0,0,12688.34,0
1470130,22:42:00,22:42:00,240,38,0,0,13132.91,1
1470130,22:44:28,22:44:28,317,39,0,0,14069.9,0
1470130,22:44:58,22:44:58,318,40,0,0,14304.65,0
1470130,22:45:42,22:45:42,319,41,0,0,14622.24,0
1470130,22:46:27,22:46:27,320,42,0,0,14871.12,0
1470130,22:46:59,22:46:59,321,43,0,0,15112.36,0
1470130,22:47:31,22:47:31,322,44,0,0,15309.45,0
1470130,22:48:16,22:48:16,323,45,0,0,15583.5,0
1470130,22:48:58,22:48:58,324,46,0,0,15849.28,0
1470130,22:50:00,22:50:00,132,47,0,0,16165.53,1
1470140,22:11:00,22:11:00,705,1,0,0,0.0,1
1470140,22:11:58,22:11:58,706,2,0,0,461.09,0
1470140,22:13:17,22:13:17,707,3,0,0,895.31,0
1470140,22:14:09,22:14:09,708,4,0,0,1201.02,0
1470140,22:14:54,22:14:54,709,5,0,0,1482.89,0
1470140,22:15:26,22:15:26,279,6,0,0,1731.04,0
1470140,22:18:40,22:18:40,280,7,0,0,3252.62,0
1470140,22:19:18,22:19:18,281,8,0,0,3551.88,0
1470140,22:19:41,22:19:41,283,9,0,0,3734.3,0
1470140,22:20:10,22:20:10,284,10,0,0,3992.85,0
1470140,22:20:35,22:20:35,285,11,0,0,4201.61,0
1470140,22:21:00,22:21:00,286,12,0,0,4407.49,0
1470140,22:22:01,22:22:01,287,13,0,0,4896.14,0
1470140,22:23:00,22:23:00,288,14,0,0,5353.99,1
1470140,22:23:51,22:23:51,289,15,0,0,5705.44,0
1470140,22:24:46,22:24:46,290,16,0,0,6075.22,0
1470140,22:26:12,22:26:12,291,17,0,0,6628.77,0
1470140,22:26:43,22:26:43,292,18,0,0,6842.92,0
1470140,22:27:40,22:27:40,294,19,0,0,7202.34,0
1470140,22:28:06,22:28:06,295,20,0,0,7388.31,0
1470140,22:28:29,22:28:29,296,21,0,0,7555.62,0
1470140,22:28:58,22:28:58,297,22,0,0,7761.13,0
1470140,22:29:37,22:29:37,298,23,0,0,8047.67,0
1470140,22:30:16,22:30:16,299,24,0,0,8332.67,0
1470140,22:32:00,22:32:00,301,25,0,0,9018.22,1
1470140,22:33:02,22:33:02,302,26,0,0,9451.26,0
1470140,22:33:33,22:33:33,303,27,0,0,9689.9,0
1470140,22:33:55,22:33:55,305,28,0,0,9859.73,0
1470140,22:34:39,22:34:39,306,29,0,0,10195.17,0
1470140,22:35:24,22:35:24,307,30,0,0,10511.48,0
1470140,22:36:15,22:36:15,308,31,0,0,10863.07,0
1470140,22:37:18,22:37:18,310,32,0,0,11293.73,0
1470140,22:37:54,22:37:54,311,33,0,0,11549.62,0
1470140,22:38:40,22:38:40,312,34,0,0,11875.86,0
1470140,22:39:35,22:39:35,313,35,0,0,12194.85,0
1470140,22:40:28,22:40:28,314,36,0,0,12544.03,0
1470140,22:40:50,22:40:50,316,37,0,0,12688.34,0
1470140,22:42:00,22:42:00,240,38,0,0,13132.91,1
1470140,22:44:28,22:44:28,317,39,0,0,14069.9,0
1470140,22:44:58,22:44:58,318,40,0,0,14304.65,0
1470140,22:45:42,22:45:42,319,41,0,0,14622.24,0
1470140,22:46:27,22:46:27,320,42,0,0,14871.12,0
1470140,22:46:59,22:46:59,321,43,0,0,15112.36,0
1470140,22:47:31,22:47:31,322,44,0,0,15309.45,0
1470140,22:48:16,22:48:16,323,45,0,0,15583.5,0
1470140,22:48:58,22:48:58,324,46,0,0,15849.28,0
1470140,22:50:00,22:50:00,132,47,0,0,16165.53,1
1470150,22:11:00,22:11:00,705,1,0,0,0.0,1
1470150,22:11:58,22:11:58,706,2,0,0,461.09,0
1470150,22:13:17,22:13:17,707,3,0,0,895.31,0
1470150,22:14:09,22:14:09,708,4,0,0,1201.02,0
1470150,22:14:54,22:14:54,709,5,0,0,1482.89,0
1470150,22:15:26,22:15:26,279,6,0,0,1731.04,0
1470150,22:18:40,22:18:40,280,7,0,0,3252.62,0
1470150,22:19:18,22:19:18,281,8,0,0,3551.88,0
1470150,22:19:41,22:19:41,283,9,0,0,3734.3,0
1470150,22:20:10,22:20:10,284,10,0,0,3992.85,0
1470150,22:20:35,22:20:35,285,11,0,0,4201.61,0
1470150,22:21:00,22:21:00,286,12,0,0,4407.49,0
1470150,22:22:01,22:22:01,287,13,0,0,4896.14,0
1470150,22:23:00,22:23:00,288,14,0,0,5353.99,1
1470150,22:23:51,22:23:51,289,15,0,0,5705.44,0
1470150,22:24:46,22:24:46,290,16,0,0,6075.22,0
1470150,22:26:12,22:26:12,291,17,0,0,6628.77,0
1470150,22:26:43,22:26:43,292,18,0,0,6842.92,0
1470150,22:27:40,22:27:40,294,19,0,0,7202.34,0
1470150,22:28:06,22:28:06,295,20,0,0,7388.31,0
1470150,22:28:29,22:28:29,296,21,0,0,7555.62,0
1470150,22:28:58,22:28:58,297,22,0,0,7761.13,0
1470150,22:29:37,22:29:37,298,23,0,0,8047.67,0
1470150,22:30:16,22:30:16,299,24,0,0,8332.67,0
1470150,22:32:00,22:32:00,301,25,0,0,9018.22,1
1470150,22:33:02,22:33:02,302,26,0,0,9451.26,0
1470150,22:33:33,22:33:33,303,27,0,0,9689.9,0
1470150,22:33:55,22:33:55,305,28,0,0,9859.73,0
1470150,22:34:39,22:34:39,306,29,0,0,10195.17,0
1470150,22:35:24,22:35:24,307,30,0,0,10511.48,0
1470150,22:36:15,22:36:15,308,31,0,0,10863.07,0
1470150,22:37:18,22:37:18,310,32,0,0,11293.73,0
1470150,22:37:54,22:37:54,311,33,0,0,11549.62,0
1470150,22:38:40,22:38:40,312,34,0,0,11875.86,0
1470150,22:39:35,22:39:35,313,35,0,0,12194.85,0
1470150,22:40:28,22:40:28,314,36,0,0,12544.03,0
1470150,22:40:50,22:40:50,316,37,0,0,12688.34,0
1470150,22:42:00,22:42:00,240,38,0,0,13132.91,1
1470150,22:44:28,22:44:28,317,39,0,0,14069.9,0
1470150,22:44:58,22:44:58,318,40,0,0,14304.65,0
1470150,22:45:42,22:45:42,319,41,0,0,14622.24,0
1470150,22:46:27,22:46:27,320,42,0,0,14871.12,0
1470150,22:46:59,22:46:59,321,43,0,0,15112.36,0
1470150,22:47:31,22:47:31,322,44,0,0,15309.45,0
1470150,22:48:16,22:48:16,323,45,0,0,15583.5,0
1470150,22:48:58,22:48:58,324,46,0,0,15849.28,0
1470150,22:50:00,22:50:00,132,47,0,0,16165.53,1
1470160,22:11:00,22:11:00,705,1,0,0,0.0,1
1470160,22:11:58,22:11:58,706,2,0,0,461.09,0
1470160,22:13:17,22:13:17,707,3,0,0,895.31,0
1470160,22:14:09,22:14:09,708,4,0,0,1201.02,0
1470160,22:14:54,22:14:54,709,5,0,0,1482.89,0
1470160,22:15:26,22:15:26,279,6,0,0,1731.04,0
1470160,22:18:40,22:18:40,280,7,0,0,3252.62,0
1470160,22:19:18,22:19:18,281,8,0,0,3551.88,0
1470160,22:19:41,22:19:41,283,9,0,0,3734.3,0
1470160,22:20:10,22:20:10,284,10,0,0,3992.85,0
1470160,22:20:35,22:20:35,285,11,0,0,4201.61,0
1470160,22:21:00,22:21:00,286,12,0,0,4407.49,0
1470160,22:22:01,22:22:01,287,13,0,0,4896.14,0
1470160,22:23:00,22:23:00,288,14,0,0,5353.99,1
1470160,22:23:51,22:23:51,289,15,0,0,5705.44,0
1470160,22:24:46,22:24:46,290,16,0,0,6075.22,0
1470160,22:26:12,22:26:12,291,17,0,0,6628.77,0
1470160,22:26:43,22:26:43,292,18,0,0,6842.92,0
1470160,22:27:40,22:27:40,294,19,0,0,7202.34,0
1470160,22:28:06,22:28:06,295,20,0,0,7388.31,0
1470160,22:28:29,22:28:29,296,21,0,0,7555.62,0
1470160,22:28:58,22:28:58,297,22,0,0,7761.13,0
1470160,22:29:37,22:29:37,298,23,0,0,8047.67,0
1470160,22:30:16,22:30:16,299,24,0,0,8332.67,0
1470160,22:32:00,22:32:00,301,25,0,0,9018.22,1
1470160,22:33:02,22:33:02,302,26,0,0,9451.26,0
1470160,22:33:33,22:33:33,303,27,0,0,9689.9,0
1470160,22:33:55,22:33:55,305,28,0,0,9859.73,0
1470160,22:34:39,22:34:39,306,29,0,0,10195.17,0
1470160,22:35:24,22:35:24,307,30,0,0,10511.48,0
1470160,22:36:15,22:36:15,308,31,0,0,10863.07,0
1470160,22:37:18,22:37:18,310,32,0,0,11293.73,0
1470160,22:37:54,22:37:54,311,33,0,0,11549.62,0
1470160,22:38:40,22:38:40,312,34,0,0,11875.86,0
1470160,22:39:35,22:39:35,313,35,0,0,12194.85,0
1470160,22:40:28,22:40:28,314,36,0,0,12544.03,0
1470160,22:40:50,22:40:50,316,37,0,0,12688.34,0
1470160,22:42:00,22:42:00,240,38,0,0,13132.91,1
1470160,22:44:28,22:44:28,317,39,0,0,14069.9,0
1470160,22:44:58,22:44:58,318,40,0,0,14304.65,0
1470160,22:45:42,22:45:42,319,41,0,0,14622.24,0
1470160,22:46:27,22:46:27,320,42,0,0,14871.12,0
1470160,22:46:59,22:46:59,321,43,0,0,15112.36,0
1470160,22:47:31,22:47:31,322,44,0,0,15309.45,0
1470160,22:48:16,22:48:16,323,45,0,0,15583.5,0
1470160,22:48:58,22:48:58,324,46,0,0,15849.28,0
1470160,22:50:00,22:50:00,132,47,0,0,16165.53,1
1470170,22:11:00,22:11:00,705,1,0,0,0.0,1
1470170,22:11:58,22:11:58,706,2,0,0,461.09,0
1470170,22:13:17,22:13:17,707,3,0,0,895.31,0
1470170,22:14:09,22:14:09,708,4,0,0,1201.02,0
1470170,22:14:54,22:14:54,709,5,0,0,1482.89,0
1470170,22:15:26,22:15:26,279,6,0,0,1731.04,0
1470170,22:18:40,22:18:40,280,7,0,0,3252.62,0
1470170,22:19:18,22:19:18,281,8,0,0,3551.88,0
1470170,22:19:41,22:19:41,283,9,0,0,3734.3,0
1470170,22:20:10,22:20:10,284,10,0,0,3992.85,0
1470170,22:20:35,22:20:35,285,11,0,0,4201.61,0
1470170,22:21:00,22:21:00,286,12,0,0,4407.49,0
1470170,22:22:01,22:22:01,287,13,0,0,4896.14,0
1470170,22:23:00,22:23:00,288,14,0,0,5353.99,1
1470170,22:23:51,22:23:51,289,15,0,0,5705.44,0
1470170,22:24:46,22:24:46,290,16,0,0,6075.22,0
1470170,22:26:12,22:26:12,291,17,0,0,6628.77,0
1470170,22:26:43,22:26:43,292,18,0,0,6842.92,0
1470170,22:27:40,22:27:40,294,19,0,0,7202.34,0
1470170,22:28:06,22:28:06,295,20,0,0,7388.31,0
1470170,22:28:29,22:28:29,296,21,0,0,7555.62,0
1470170,22:28:58,22:28:58,297,22,0,0,7761.13,0
1470170,22:29:37,22:29:37,298,23,0,0,8047.67,0
1470170,22:30:16,22:30:16,299,24,0,0,8332.67,0
1470170,22:32:00,22:32:00,301,25,0,0,9018.22,1
1470170,22:33:02,22:33:02,302,26,0,0,9451.26,0
1470170,22:33:33,22:33:33,303,27,0,0,9689.9,0
1470170,22:33:55,22:33:55,305,28,0,0,9859.73,0
1470170,22:34:39,22:34:39,306,29,0,0,10195.17,0
1470170,22:35:24,22:35:24,307,30,0,0,10511.48,0
1470170,22:36:15,22:36:15,308,31,0,0,10863.07,0
1470170,22:37:18,22:37:18,310,32,0,0,11293.73,0
1470170,22:37:54,22:37:54,311,33,0,0,11549.62,0
1470170,22:38:40,22:38:40,312,34,0,0,11875.86,0
1470170,22:39:35,22:39:35,313,35,0,0,12194.85,0
1470170,22:40:28,22:40:28,314,36,0,0,12544.03,0
1470170,22:40:50,22:40:50,316,37,0,0,12688.34,0
1470170,22:42:00,22:42:00,240,38,0,0,13132.91,1
1470170,22:44:28,22:44:28,317,39,0,0,14069.9,0
1470170,22:44:58,22:44:58,318,40,0,0,14304.65,0
1470170,22:45:42,22:45:42,319,41,0,0,14622.24,0
1470170,22:46:27,22:46:27,320,42,0,0,14871.12,0
1470170,22:46:59,22:46:59,321,43,0,0,15112.36,0
1470170,22:47:31,22:47:31,322,44,0,0,15309.45,0
1470170,22:48:16,22:48:16,323,45,0,0,15583.5,0
1470170,22:48:58,22:48:58,324,46,0,0,15849.28,0
1470170,22:50:00,22:50:00,132,47,0,0,16165.53,1
1470180,22:11:00,22:11:00,705,1,0,0,0.0,1
1470180,22:11:58,22:11:58,706,2,0,0,461.09,0
1470180,22:13:17,22:13:17,707,3,0,0,895.31,0
1470180,22:14:09,22:14:09,708,4,0,0,1201.02,0
1470180,22:14:54,22:14:54,709,5,0,0,1482.89,0
1470180,22:15:26,22:15:26,279,6,0,0,1731.04,0
1470180,22:18:40,22:18:40,280,7,0,0,3252.62,0
1470180,22:19:18,22:19:18,281,8,0,0,3551.88,0
1470180,22:19:41,22:19:41,283,9,0,0,3734.3,0
1470180,22:20:10,22:20:10,284,10,0,0,3992.85,0
1470180,22:20:35,22:20:35,285,11,0,0,4201.61,0
1470180,22:21:00,22:21:00,286,12,0,0,4407.49,0
1470180,22:22:01,22:22:01,287,13,0,0,4896.14,0
1470180,22:23:00,22:23:00,288,14,0,0,5353.99,1
1470180,22:23:51,22:23:51,289,15,0,0,5705.44,0
1470180,22:24:46,22:24:46,290,16,0,0,6075.22,0
1470180,22:26:12,22:26:12,291,17,0,0,6628.77,0
1470180,22:26:43,22:26:43,292,18,0,0,6842.92,0
1470180,22:27:40,22:27:40,294,19,0,0,7202.34,0
1470180,22:28:06,22:28:06,295,20,0,0,7388.31,0
1470180,22:28:29,22:28:29,296,21,0,0,7555.62,0
1470180,22:28:58,22:28:58,297,22,0,0,7761.13,0
1470180,22:29:37,22:29:37,298,23,0,0,8047.67,0
1470180,22:30:16,22:30:16,299,24,0,0,8332.67,0
1470180,22:32:00,22:32:00,301,25,0,0,9018.22,1
1470180,22:33:02,22:33:02,302,26,0,0,9451.26,0
1470180,22:33:33,22:33:33,303,27,0,0,9689.9,0
1470180,22:33:55,22:33:55,305,28,0,0,9859.73,0
1470180,22:34:39,22:34:39,306,29,0,0,10195.17,0
1470180,22:35:24,22:35:24,307,30,0,0,10511.48,0
1470180,22:36:15,22:36:15,308,31,0,0,10863.07,0
1470180,22:37:18,22:37:18,310,32,0,0,11293.73,0
1470180,22:37:54,22:37:54,311,33,0,0,11549.62,0
1470180,22:38:40,22:38:40,312,34,0,0,11875.86,0
1470180,22:39:35,22:39:35,313,35,0,0,12194.85,0
1470180,22:40:28,22:40:28,314,36,0,0,12544.03,0
1470180,22:40:50,22:40:50,316,37,0,0,12688.34,0
1470180,22:42:00,22:42:00,240,38,0,0,13132.91,1
1470180,22:44:28,22:44:28,317,39,0,0,14069.9,0
1470180,22:44:58,22:44:58,318,40,0,0,14304.65,0
1470180,22:45:42,22:45:42,319,41,0,0,14622.24,0
1470180,22:46:27,22:46:27,320,42,0,0,14871.12,0
1470180,22:46:59,22:46:59,321,43,0,0,15112.36,0
1470180,22:47:31,22:47:31,322,44,0,0,15309.45,0
1470180,22:48:16,22:48:16,323,45,0,0,15583.5,0
1470180,22:48:58,22:48:58,324,46,0,0,15849.28,0
1470180,22:50:00,22:50:00,132,47,0,0,16165.53,1
1472070,09:27:00,09:27:00,48,1,0,0,0.0,1
1472070,09:27:31,09:27:31,514,2,0,0,435.78,0
1472070,09:27:46,09:27:46,49,3,0,0,585.7,0
1472070,09:28:33,09:28:33,50,4,0,0,1020.05,0
1472070,09:28:53,09:28:53,51,5,0,0,1236.89,0
1472070,09:29:16,09:29:16,52,6,0,0,1479.71,0
1472070,09:30:00,09:30:00,53,7,0,0,1873.71,1
1472070,09:31:45,09:31:45,54,8,0,0,2224.45,0
1472070,09:32:17,09:32:17,704,9,0,0,2374.48,0
1472070,09:34:17,09:34:17,55,10,0,0,2721.65,0
1472070,09:36:21,09:36:21,726,11,0,0,3094.19,0
1472070,09:37:00,09:37:00,65,12,0,0,3262.67,1
1472070,09:37:14,09:37:14,66,13,0,0,3415.76,0
1472070,09:38:00,09:38:00,68,14,0,0,3983.22,1
1472070,09:38:29,09:38:29,69,15,0,0,4138.37,0
1472070,09:39:37,09:39:37,70,16,0,0,4530.53,0
1472070,09:40:01,09:40:01,71,17,0,0,4663.95,0
1472070,09:41:03,09:41:03,72,18,0,0,5006.62,0
1472070,09:42:00,09:42:00,73,19,0,0,5323.64,1
1472070,09:43:07,09:43:07,75,20,0,0,5659.74,0
1472070,09:44:06,09:44:06,76,21,0,0,6020.52,0
1472070,09:44:47,09:44:47,77,22,0,0,6270.78,0
1472070,09:46:00,09:46:00,78,23,0,0,6763.44,1
1472070,09:46:57,09:46:57,515,24,0,0,7032.61,0
1472070,09:48:03,09:48:03,79,25,0,0,7333.13,0
1472070,09:49:48,09:49:48,80,26,0,0,7812.67,0
1472070,09:50:42,09:50:42,81,27,0,0,8044.92,0
1472070,09:51:18,09:51:18,82,28,0,0,8223.12,0
1472070,09:52:56,09:52:56,83,29,0,0,8705.63,0
1472070,09:54:02,09:54:02,85,30,0,0,9048.19,0
1472070,09:55:00,09:55:00,86,31,0,0,9336.07,1
1472070,09:56:27,09:56:27,87,32,0,0,9771.02,0
1472070,09:57:10,09:57:10,88,33,0,0,10024.56,0
1472070,09:58:07,09:58:07,89,34,0,0,10323.06,0
1472070,09:59:31,09:59:31,90,35,0,0,10789.56,0
1472070,10:00:18,10:00:18,91,36,0,0,11031.01,0
1472070,10:01:02,10:01:02,92,37,0,0,11244.3,0
1472070,10:03:22,10:03:22,93,38,0,0,11971.16,0
1472070,10:05:00,10:05:00,4,39,0,0,12438.97,1
1472100,09:27:00,09:27:00,48,1,0,0,0.0,1
1472100,09:27:31,09:27:31,514,2,0,0,435.78,0
1472100,09:27:46,09:27:46,49,3,0,0,585.7,0
1472100,09:28:33,09:28:33,50,4,0,0,1020.05,0
1472100,09:28:53,09:28:53,51,5,0,0,1236.89,0
1472100,09:29:16,09:29:16,52,6,0,0,1479.71,0
1472100,09:30:00,09:30:00,53,7,0,0,1873.71,1
1472100,09:31:45,09:31:45,54,8,0,0,2224.45,0
1472100,09:32:17,09:32:17,704,9,0,0,2374.48,0
1472100,09:34:17,09:34:17,55,10,0,0,2721.65,0
1472100,09:36:21,09:36:21,726,11,0,0,3094.19,0
1472100,09:37:00,09:37:00,65,12,0,0,3262.67,1
1472100,09:37:14,09:37:14,66,13,0,0,3415.76,0
1472100,09:38:00,09:38:00,68,14,0,0,3983.22,1
1472100,09:38:29,09:38:29,69,15,0,0,4138.37,0
1472100,09:39:37,09:39:37,70,16,0,0,4530.53,0
1472100,09:40:01,09:40:01,71,17,0,0,4663.95,0
1472100,09:41:03,09:41:03,72,18,0,0,5006.62,0
1472100,09:42:00,09:42:00,73,19,0,0,5323.64,1
1472100,09:43:07,09:43:07,75,20,0,0,5659.74,0
1472100,09:44:06,09:44:06,76,21,0,0,6020.52,0
1472100,09:44:47,09:44:47,77,22,0,0,6270.78,0
1472100,09:46:00,09:46:00,78,23,0,0,6763.44,1
1472100,09:46:57,09:46:57,515,24,0,0,7032.61,0
1472100,09:48:03,09:48:03,79,25,0,0,7333.13,0
1472100,09:49:48,09:49:48,80,26,0,0,7812.67,0
1472100,09:50:42,09:50:42,81,27,0,0,8044.92,0
1472100,09:51:18,09:51:18,82,28,0,0,8223.12,0
1472100,09:52:56,09:52:56,83,29,0,0,8705.63,0
1472100,09:54:02,09:54:02,85,30,0,0,9048.19,0
1472100,09:55:00,09:55:00,86,31,0,0,9336.07,1
1472100,09:56:27,09:56:27,87,32,0,0,9771.02,0
1472100,09:57:10,09:57:10,88,33,0,0,10024.56,0
1472100,09:58:07,09:58:07,89,34,0,0,10323.06,0
1472100,09:59:31,09:59:31,90,35,0,0,10789.56,0
1472100,10:00:18,10:00:18,91,36,0,0,11031.01,0
1472100,10:01:02,10:01:02,92,37,0,0,11244.3,0
1472100,10:03:22,10:03:22,93,38,0,0,11971.16,0
1472100,10:05:00,10:05:00,4,39,0,0,12438.97,1
1473070,08:15:00,08:15:00,736,1,0,0,0.0,1
1473070,08:16:36,08:16:36,732,2,0,0,587.3,0
1473070,08:17:44,08:17:44,734,3,0,0,1055.65,0
1473070,08:20:18,08:20:18,582,4,0,0,2091.73,0
1473070,08:21:19,08:21:19,583,5,0,0,2408.47,0
1473070,08:22:00,08:22:00,584,6,0,0,2700.31,1
1473070,08:22:47,08:22:47,585,7,0,0,3071.39,0
1473070,08:23:33,08:23:33,586,8,0,0,3458.66,0
1473070,08:24:34,08:24:34,587,9,0,0,3953.77,0
1473070,08:26:07,08:26:07,588,10,0,0,4670.83,0
1473070,08:26:48,08:26:48,589,11,0,0,4985.82,0
1473070,08:27:23,08:27:23,590,12,0,0,5239.08,0
1473070,08:30:00,08:30:00,591,13,0,0,6289.95,1
1473070,08:31:33,08:31:33,347,14,0,0,6656.48,0
1473070,08:33:14,08:33:14,348,15,0,0,7102.56,0
1473070,08:33:45,08:33:45,349,16,0,0,7260.41,0
1473070,08:35:03,08:35:03,592,17,0,0,7603.33,0
1473070,08:36:05,08:36:05,593,18,0,0,7861.07,0
1473070,08:37:15,08:37:15,594,19,0,0,8174.75,0
1473070,08:38:57,08:38:57,595,20,0,0,8669.48,0
1473070,08:40:26,08:40:26,596,21,0,0,9097.41,0
1473070,08:42:00,08:42:00,597,22,0,0,9495.89,1
1473070,08:42:36,08:42:36,598,23,0,0,9705.06,0
1473070,08:43:39,08:43:39,599,24,0,0,10098.94,0
1473070,08:44:54,08:44:54,600,25,0,0,10729.82,0
1473070,08:45:35,08:45:35,601,26,0,0,11062.2,0
1473070,08:46:43,08:46:43,602,27,0,0,11621.98,0
1473070,08:47:39,08:47:39,603,28,0,0,12091.88,0
1473070,08:48:24,08:48:24,604,29,0,0,12451.21,0
1473070,08:49:19,08:49:19,605,30,0,0,12859.94,0
1473070,08:50:00,08:50:00,606,31,0,0,13183.81,1
1473070,08:50:51,08:50:51,607,32,0,0,13380.69,0
1473070,08:52:26,08:52:26,608,33,0,0,13822.48,0
1473070,08:53:36,08:53:36,609,34,0,0,14186.78,0
1473070,08:55:44,08:55:44,610,35,0,0,14846.41,0
1473070,08:56:46,08:56:46,611,36,0,0,15164.99,0
1473070,08:57:41,08:57:41,612,37,0,0,15456.19,0
1473070,09:01:25,09:01:25,730,38,0,0,16480.39,0
1473070,09:02:20,09:02:20,710,39,0,0,16695.28,0
1473070,09:03:15,09:03:15,713,40,0,0,16961.9,0
1473070,09:03:44,09:03:44,613,41,0,0,17122.26,0
1473070,09:05:01,09:05:01,614,42,0,0,17500.62,0
1473070,09:06:00,09:06:00,615,43,0,0,17783.98,1
1473100,08:15:00,08:15:00,736,1,0,0,0.0,1
1473100,08:16:36,08:16:36,732,2,0,0,587.3,0
1473100,08:17:44,08:17:44,734,3,0,0,1055.65,0
1473100,08:20:18,08:20:18,582,4,0,0,2091.73,0
1473100,08:21:19,08:21:19,583,5,0,0,2408.47,0
1473100,08:22:00,08:22:00,584,6,0,0,2700.31,1
1473100,08:22:47,08:22:47,585,7,0,0,3071.39,0
1473100,08:23:33,08:23:33,586,8,0,0,3458.66,0
1473100,08:24:34,08:24:34,587,9,0,0,3953.77,0
1473100,08:26:07,08:26:07,588,10,0,0,4670.83,0
1473100,08:26:48,08:26:48,589,11,0,0,4985.82,0
1473100,08:27:23,08:27:23,590,12,0,0,5239.08,0
1473100,08:30:00,08:30:00,591,13,0,0,6289.95,1
1473100,08:31:33,08:31:33,347,14,0,0,6656.48,0
1473100,08:33:14,08:33:14,348,15,0,0,7102.56,0
1473100,08:33:45,08:33:45,349,16,0,0,7260.41,0
1473100,08:35:03,08:35:03,592,17,0,0,7603.33,0
1473100,08:36:05,08:36:05,593,18,0,0,7861.07,0
1473100,08:37:15,08:37:15,594,19,0,0,8174.75,0
1473100,08:38:57,08:38:57,595,20,0,0,8669.48,0
1473100,08:40:26,08:40:26,596,21,0,0,9097.41,0
1473100,08:42:00,08:42:00,597,22,0,0,9495.89,1
1473100,08:42:36,08:42:36,598,23,0,0,9705.06,0
1473100,08:43:39,08:43:39,599,24,0,0,10098.94,0
1473100,08:44:54,08:44:54,600,25,0,0,10729.82,0
1473100,08:45:35,08:45:35,601,26,0,0,11062.2,0
1473100,08:46:43,08:46:43,602,27,0,0,11621.98,0
1473100,08:47:39,08:47:39,603,28,0,0,12091.88,0
1473100,08:48:24,08:48:24,604,29,0,0,12451.21,0
1473100,08:49:19,08:49:19,605,30,0,0,12859.94,0
1473100,08:50:00,08:50:00,606,31,0,0,13183.81,1
1473100,08:50:51,08:50:51,607,32,0,0,13380.69,0
1473100,08:52:26,08:52:26,608,33,0,0,13822.48,0
1473100,08:53:36,08:53:36,609,34,0,0,14186.78,0
1473100,08:55:44,08:55:44,610,35,0,0,14846.41,0
1473100,08:56:46,08:56:46,611,36,0,0,15164.99,0
1473100,08:57:41,08:57:41,612,37,0,0,15456.19,0
1473100,09:01:25,09:01:25,730,38,0,0,16480.39,0
1473100,09:02:20,09:02:20,710,39,0,0,16695.28,0
1473100,09:03:15,09:03:15,713,40,0,0,16961.9,0
1473100,09:03:44,09:03:44,613,41,0,0,17122.26,0
1473100,09:05:01,09:05:01,614,42,0,0,17500.62,0
1473100,09:06:00,09:06:00,615,43,0,0,17783.98,1
1474010,14:57:00,14:57:00,48,1,0,0,0.0,1
1474010,14:57:31,14:57:31,514,2,0,0,435.78,0
1474010,14:57:46,14:57:46,49,3,0,0,585.7,0
1474010,14:58:33,14:58:33,50,4,0,0,1020.05,0
1474010,14:58:53,14:58:53,51,5,0,0,1236.89,0
1474010,14:59:16,14:59:16,52,6,0,0,1479.71,0
1474010,15:00:00,15:00:00,53,7,0,0,1873.71,1
1474010,15:02:01,15:02:01,54,8,0,0,2224.45,0
1474010,15:02:37,15:02:37,704,9,0,0,2374.48,0
1474010,15:04:54,15:04:54,55,10,0,0,2721.65,0
1474010,15:07:15,15:07:15,726,11,0,0,3094.19,0
1474010,15:08:00,15:08:00,65,12,0,0,3262.67,1
1474010,15:08:29,15:08:29,66,13,0,0,3415.76,0
1474010,15:10:00,15:10:00,68,14,0,0,3983.22,1
1474010,15:10:22,15:10:22,69,15,0,0,4138.37,0
1474010,15:11:13,15:11:13,70,16,0,0,4530.53,0
1474010,15:11:31,15:11:31,71,17,0,0,4663.95,0
1474010,15:12:17,15:12:17,72,18,0,0,5006.62,0
1474010,15:13:00,15:13:00,73,19,0,0,5323.64,1
1474010,15:14:24,15:14:24,75,20,0,0,5659.74,0
1474010,15:15:38,15:15:38,76,21,0,0,6020.52,0
1474010,15:16:28,15:16:28,77,22,0,0,6270.78,0
1474010,15:18:00,15:18:00,78,23,0,0,6763.44,1
1474010,15:19:23,15:19:23,515,24,0,0,7032.61,0
1474010,15:20:57,15:20:57,79,25,0,0,7333.13,0
1474010,15:23:29,15:23:29,80,26,0,0,7812.67,0
1474010,15:24:48,15:24:48,81,27,0,0,8044.92,0
1474010,15:25:40,15:25:40,82,28,0,0,8223.12,0
1474010,15:28:02,15:28:02,83,29,0,0,8705.63,0
1474010,15:29:36,15:29:36,85,30,0,0,9048.19,0
1474010,15:31:00,15:31:00,86,31,0,0,9336.07,1
1474010,15:32:27,15:32:27,87,32,0,0,9771.02,0
1474010,15:33:10,15:33:10,88,33,0,0,10024.56,0
1474010,15:34:07,15:34:07,89,34,0,0,10323.06,0
1474010,15:35:31,15:35:31,90,35,0,0,10789.56,0
1474010,15:36:18,15:36:18,91,36,0,0,11031.01,0
1474010,15:37:02,15:37:02,92,37,0,0,11244.3,0
1474010,15:39:22,15:39:22,93,38,0,0,11971.16,0
1474010,15:41:00,15:41:00,4,39,0,0,12438.97,1
1474110,14:57:00,14:57:00,48,1,0,0,0.0,1
1474110,14:57:31,14:57:31,514,2,0,0,435.78,0
1474110,14:57:46,14:57:46,49,3,0,0,585.7,0
1474110,14:58:33,14:58:33,50,4,0,0,1020.05,0
1474110,14:58:53,14:58:53,51,5,0,0,1236.89,0
1474110,14:59:16,14:59:16,52,6,0,0,1479.71,0
1474110,15:00:00,15:00:00,53,7,0,0,1873.71,1
1474110,15:02:01,15:02:01,54,8,0,0,2224.45,0
1474110,15:02:37,15:02:37,704,9,0,0,2374.48,0
1474110,15:04:54,15:04:54,55,10,0,0,2721.65,0
1474110,15:07:15,15:07:15,726,11,0,0,3094.19,0
1474110,15:08:00,15:08:00,65,12,0,0,3262.67,1
1474110,15:08:29,15:08:29,66,13,0,0,3415.76,0
1474110,15:10:00,15:10:00,68,14,0,0,3983.22,1
1474110,15:10:22,15:10:22,69,15,0,0,4138.37,0
1474110,15:11:13,15:11:13,70,16,0,0,4530.53,0
1474110,15:11:31,15:11:31,71,17,0,0,4663.95,0
1474110,15:12:17,15:12:17,72,18,0,0,5006.62,0
1474110,15:13:00,15:13:00,73,19,0,0,5323.64,1
1474110,15:14:24,15:14:24,75,20,0,0,5659.74,0
1474110,15:15:38,15:15:38,76,21,0,0,6020.52,0
1474110,15:16:28,15:16:28,77,22,0,0,6270.78,0
1474110,15:18:00,15:18:00,78,23,0,0,6763.44,1
1474110,15:19:23,15:19:23,515,24,0,0,7032.61,0
1474110,15:20:57,15:20:57,79,25,0,0,7333.13,0
1474110,15:23:29,15:23:29,80,26,0,0,7812.67,0
1474110,15:24:48,15:24:48,81,27,0,0,8044.92,0
1474110,15:25:40,15:25:40,82,28,0,0,8223.12,0
1474110,15:28:02,15:28:02,83,29,0,0,8705.63,0
1474110,15:29:36,15:29:36,85,30,0,0,9048.19,0
1474110,15:31:00,15:31:00,86,31,0,0,9336.07,1
1474110,15:32:27,15:32:27,87,32,0,0,9771.02,0
1474110,15:33:10,15:33:10,88,33,0,0,10024.56,0
1474110,15:34:07,15:34:07,89,34,0,0,10323.06,0
1474110,15:35:31,15:35:31,90,35,0,0,10789.56,0
1474110,15:36:18,15:36:18,91,36,0,0,11031.01,0
1474110,15:37:02,15:37:02,92,37,0,0,11244.3,0
1474110,15:39:22,15:39:22,93,38,0,0,11971.16,0
1474110,15:41:00,15:41:00,4,39,0,0,12438.97,1
1475010,12:30:00,12:30:00,4,1,0,0,0.0,1
1475010,12:31:47,12:31:47,5,2,0,0,617.6,0
1475010,12:33:34,12:33:34,6,3,0,0,1384.17,0
1475010,12:34:03,12:34:03,7,4,0,0,1579.18,0
1475010,12:34:39,12:34:39,8,5,0,0,1856.84,0
1475010,12:35:15,12:35:15,9,6,0,0,2142.38,0
1475010,12:35:39,12:35:39,10,7,0,0,2325.5,0
1475010,12:36:12,12:36:12,11,8,0,0,2584.82,0
1475010,12:37:00,12:37:00,12,9,0,0,2960.57,0
1475010,12:38:00,12:38:00,14,10,0,0,3417.72,1
1475010,12:38:56,12:38:56,15,11,0,0,3722.07,0
1475010,12:39:45,12:39:45,16,12,0,0,3980.67,0
1475010,12:41:02,12:41:02,17,13,0,0,4430.1,0
1475010,12:41:41,12:41:41,18,14,0,0,4631.95,0
1475010,12:42:57,12:42:57,19,15,0,0,5020.12,0
1475010,12:44:14,12:44:14,20,16,0,0,5400.03,0
1475010,12:44:53,12:44:53,21,17,0,0,5610.89,0
1475010,12:46:00,12:46:00,22,18,0,0,5992.25,1
1475010,12:46:30,12:46:30,23,19,0,0,6168.2,0
1475010,12:48:06,12:48:06,25,20,0,0,6699.81,0
1475010,12:48:37,12:48:37,26,21,0,0,6893.05,0
1475010,12:50:00,12:50:00,27,22,0,0,7396.9,1
1475010,12:51:01,12:51:01,28,23,0,0,7687.45,0
1475010,12:51:43,12:51:43,29,24,0,0,7865.16,0
1475010,12:53:08,12:53:08,30,25,0,0,8219.02,0
1475010,12:54:17,12:54:17,31,26,0,0,8562.9,0
1475010,12:55:00,12:55:00,32,27,0,0,8717.12,1
1475010,12:56:35,12:56:35,33,28,0,0,9042.41,0
1475010,12:57:27,12:57:27,34,29,0,0,9251.24,0
1475010,12:58:15,12:58:15,36,30,0,0,9446.88,0
1475010,12:58:41,12:58:41,37,31,0,0,9542.62,0
1475010,13:00:00,13:00:00,38,32,0,0,9798.31,1
1475010,13:01:18,13:01:18,39,33,0,0,10138.64,0
1475010,13:01:58,13:01:58,714,34,0,0,10352.94,0
1475010,13:02:54,13:02:54,40,35,0,0,10600.32,0
1475010,13:04:00,13:04:00,41,36,0,0,10835.16,1
1475010,13:04:45,13:04:45,715,37,0,0,11016.16,0
1475010,13:06:01,13:06:01,42,38,0,0,11325.4,0
1475010,13:07:00,13:07:00,43,39,0,0,11600.23,0
1475010,13:07:56,13:07:56,44,40,0,0,11859.65,0
1475010,13:09:31,13:09:31,45,41,0,0,12311.2,0
1475010,13:11:00,13:11:00,47,42,0,0,12868.08,1
1475110,12:30:00,12:30:00,4,1,0,0,0.0,1
1475110,12:31:47,12:31:47,5,2,0,0,617.6,0
1475110,12:33:34,12:33:34,6,3,0,0,1384.17,0
1475110,12:34:03,12:34:03,7,4,0,0,1579.18,0
1475110,12:34:39,12:34:39,8,5,0,0,1856.84,0
1475110,12:35:15,12:35:15,9,6,0,0,2142.38,0
1475110,12:35:39,12:35:39,10,7,0,0,2325.5,0
1475110,12:36:12,12:36:12,11,8,0,0,2584.82,0
1475110,12:37:00,12:37:00,12,9,0,0,2960.57,0
1475110,12:38:00,12:38:00,14,10,0,0,3417.72,1
1475110,12:38:56,12:38:56,15,11,0,0,3722.07,0
1475110,12:39:45,12:39:45,16,12,0,0,3980.67,0
1475110,12:41:02,12:41:02,17,13,0,0,4430.1,0
1475110,12:41:41,12:41:41,18,14,0,0,4631.95,0
1475110,12:42:57,12:42:57,19,15,0,0,5020.12,0
1475110,12:44:14,12:44:14,20,16,0,0,5400.03,0
1475110,12:44:53,12:44:53,21,17,0,0,5610.89,0
1475110,12:46:00,12:46:00,22,18,0,0,5992.25,1
1475110,12:46:30,12:46:30,23,19,0,0,6168.2,0
1475110,12:48:06,12:48:06,25,20,0,0,6699.81,0
1475110,12:48:37,12:48:37,26,21,0,0,6893.05,0
1475110,12:50:00,12:50:00,27,22,0,0,7396.9,1
1475110,12:51:01,12:51:01,28,23,0,0,7687.45,0
1475110,12:51:43,12:51:43,29,24,0,0,7865.16,0
1475110,12:53:08,12:53:08,30,25,0,0,8219.02,0
1475110,12:54:17,12:54:17,31,26,0,0,8562.9,0
1475110,12:55:00,12:55:00,32,27,0,0,8717.12,1
1475110,12:56:35,12:56:35,33,28,0,0,9042.41,0
1475110,12:57:27,12:57:27,34,29,0,0,9251.24,0
1475110,12:58:15,12:58:15,36,30,0,0,9446.88,0
1475110,12:58:41,12:58:41,37,31,0,0,9542.62,0
1475110,13:00:00,13:00:00,38,32,0,0,9798.31,1
1475110,13:01:18,13:01:18,39,33,0,0,10138.64,0
1475110,13:01:58,13:01:58,714,34,0,0,10352.94,0
1475110,13:02:54,13:02:54,40,35,0,0,10600.32,0
1475110,13:04:00,13:04:00,41,36,0,0,10835.16,1
1475110,13:04:45,13:04:45,715,37,0,0,11016.16,0
1475110,13:06:01,13:06:01,42,38,0,0,11325.4,0
1475110,13:07:00,13:07:00,43,39,0,0,11600.23,0
1475110,13:07:56,13:07:56,44,40,0,0,11859.65,0
1475110,13:09:31,13:09:31,45,41,0,0,12311.2,0
1475110,13:11:00,13:11:00,47,42,0,0,12868.08,1
1476070,23:20:00,23:20:00,615,1,0,0,0.0,1
1476070,23:21:37,23:21:37,616,2,0,0,612.46,0
1476070,23:22:20,23:22:20,617,3,0,0,927.39,0
1476070,23:22:43,23:22:43,711,4,0,0,1124.24,0
1476070,23:23:19,23:23:19,712,5,0,0,1402.95,0
1476070,23:24:02,23:24:02,618,6,0,0,1680.17,0
1476070,23:26:00,23:26:00,619,7,0,0,2525.1,0
1476070,23:26:45,23:26:45,620,8,0,0,2877.8,0
1476070,23:27:35,23:27:35,621,9,0,0,3284.06,0
1476070,23:28:49,23:28:49,622,10,0,0,3874.56,0
1476070,23:31:00,23:31:00,623,11,0,0,4840.83,1
1476070,23:31:48,23:31:48,624,12,0,0,5200.28,0
1476070,23:32:38,23:32:38,625,13,0,0,5587.71,0
1476070,23:33:24,23:33:24,626,14,0,0,5956.69,0
1476070,23:34:12,23:34:12,627,15,0,0,6360.62,0
1476070,23:35:26,23:35:26,628,16,0,0,6968.12,0
1476070,23:36:16,23:36:16,629,17,0,0,7402.97,0
1476070,23:37:15,23:37:15,630,18,0,0,7928.34,0
1476070,23:38:16,23:38:16,631,19,0,0,8389.99,0
1476070,23:39:00,23:39:00,632,20,0,0,8696.55,1
1476070,23:39:48,23:39:48,633,21,0,0,8941.92,0
1476070,23:41:13,23:41:13,634,22,0,0,9408.61,0
1476070,23:42:22,23:42:22,635,23,0,0,9818.52,0
1476070,23:43:24,23:43:24,636,24,0,0,10143.88,0
1476070,23:44:32,23:44:32,637,25,0,0,10500.66,0
1476070,23:45:31,23:45:31,471,26,0,0,10806.96,0
1476070,23:46:13,23:46:13,472,27,0,0,11048.87,0
1476070,23:49:00,23:49:00,638,28,0,0,11858.14,1
1476070,23:52:33,23:52:33,639,29,0,0,13118.22,0
1476070,23:53:36,23:53:36,640,30,0,0,13534.31,0
1476070,23:54:13,23:54:13,641,31,0,0,13765.75,0
1476070,23:56:03,23:56:03,642,32,0,0,14542.96,0
1476070,23:57:14,23:57:14,643,33,0,0,15071.71,0
1476070,23:58:03,23:58:03,644,34,0,0,15457.47,0
1476070,23:59:00,23:59:00,645,35,0,0,15897.69,1
1476070,23:59:52,23:59:52,646,36,0,0,16158.24,0
1476070,24:00:56,24:00:56,647,37,0,0,16480.23,0
1476070,24:04:17,24:04:17,733,39,0,0,17450.07,0
1476070,24:06:07,24:06:07,735,40,0,0,17986.06,0
1476070,24:08:00,24:08:00,737,41,0,0,18458.95,1
1476100,23:20:00,23:20:00,615,1,0,0,0.0,1
1476100,23:21:37,23:21:37,616,2,0,0,612.46,0
1476100,23:22:20,23:22:20,617,3,0,0,927.39,0
1476100,23:22:43,23:22:43,711,4,0,0,1124.24,0
1476100,23:23:19,23:23:19,712,5,0,0,1402.95,0
1476100,23:24:02,23:24:02,618,6,0,0,1680.17,0
1476100,23:26:00,23:26:00,619,7,0,0,2525.1,0
1476100,23:26:45,23:26:45,620,8,0,0,2877.8,0
1476100,23:27:35,23:27:35,621,9,0,0,3284.06,0
1476100,23:28:49,23:28:49,622,10,0,0,3874.56,0
1476100,23:31:00,23:31:00,623,11,0,0,4840.83,1
1476100,23:31:48,23:31:48,624,12,0,0,5200.28,0
1476100,23:32:38,23:32:38,625,13,0,0,5587.71,0
1476100,23:33:24,23:33:24,626,14,0,0,5956.69,0
1476100,23:34:12,23:34:12,627,15,0,0,6360.62,0
1476100,23:35:26,23:35:26,628,16,0,0,6968.12,0
1476100,23:36:16,23:36:16,629,17,0,0,7402.97,0
1476100,23:37:15,23:37:15,630,18,0,0,7928.34,0
1476100,23:38:16,23:38:16,631,19,0,0,8389.99,0
1476100,23:39:00,23:39:00,632,20,0,0,8696.55,1
1476100,23:39:48,23:39:48,633,21,0,0,8941.92,0
1476100,23:41:13,23:41:13,634,22,0,0,9408.61,0
1476100,23:42:22,23:42:22,635,23,0,0,9818.52,0
1476100,23:43:24,23:43:24,636,24,0,0,10143.88,0
1476100,23:44:32,23:44:32,637,25,0,0,10500.66,0
1476100,23:45:31,23:45:31,471,26,0,0,10806.96,0
1476100,23:46:13,23:46:13,472,27,0,0,11048.87,0
1476100,23:49:00,23:49:00,638,28,0,0,11858.14,1
1476100,23:52:33,23:52:33,639,29,0,0,13118.22,0
1476100,23:53:36,23:53:36,640,30,0,0,13534.31,0
1476100,23:54:13,23:54:13,641,31,0,0,13765.75,0
1476100,23:56:03,23:56:03,642,32,0,0,14542.96,0
1476100,23:57:14,23:57:14,643,33,0,0,15071.71,0
1476100,23:58:03,23:58:03,644,34,0,0,15457.47,0
1476100,23:59:00,23:59:00,645,35,0,0,15897.69,1
1476100,23:59:52,23:59:52,646,36,0,0,16158.24,0
1476100,24:00:56,24:00:56,647,37,0,0,16480.23,0
1476100,24:04:17,24:04:17,733,39,0,0,17450.07,0
1476100,24:06:07,24:06:07,735,40,0,0,17986.06,0
1476100,24:08:00,24:08:00,737,41,0,0,18458.95,1
1477020,12:52:00,12:52:00,615,1,0,0,0.0,1
1477020,12:55:05,12:55:05,616,2,0,0,612.46,0
1477020,12:56:27,12:56:27,617,3,0,0,927.39,0
1477020,12:57:12,12:57:12,711,4,0,0,1124.24,0
1477020,12:58:20,12:58:20,712,5,0,0,1402.95,0
1477020,12:59:42,12:59:42,618,6,0,0,1680.17,0
1477020,13:03:28,13:03:28,619,7,0,0,2525.1,0
1477020,13:04:55,13:04:55,620,8,0,0,2877.8,0
1477020,13:06:30,13:06:30,621,9,0,0,3284.06,0
1477020,13:08:50,13:08:50,622,10,0,0,3874.56,0
1477020,13:13:00,13:13:00,623,11,0,0,4840.83,1
1477020,13:13:54,13:13:54,624,12,0,0,5200.28,0
1477020,13:14:50,13:14:50,625,13,0,0,5587.71,0
1477020,13:15:42,13:15:42,626,14,0,0,5956.69,0
1477020,13:16:36,13:16:36,627,15,0,0,6360.62,0
1477020,13:17:59,13:17:59,628,16,0,0,6968.12,0
1477020,13:18:55,13:18:55,629,17,0,0,7402.97,0
1477020,13:20:02,13:20:02,630,18,0,0,7928.34,0
1477020,13:21:10,13:21:10,631,19,0,0,8389.99,0
1477020,13:22:00,13:22:00,632,20,0,0,8696.55,1
1477020,13:23:03,13:23:03,633,21,0,0,8941.92,0
1477020,13:24:53,13:24:53,634,22,0,0,9408.61,0
1477020,13:26:22,13:26:22,635,23,0,0,9818.52,0
1477020,13:27:43,13:27:43,636,24,0,0,10143.88,0
1477020,13:29:12,13:29:12,637,25,0,0,10500.66,0
1477020,13:30:28,13:30:28,471,26,0,0,10806.96,0
1477020,13:31:23,13:31:23,472,27,0,0,11048.87,0
1477020,13:35:00,13:35:00,638,28,0,0,11858.14,1
1477020,13:39:15,13:39:15,639,29,0,0,13118.22,0
1477020,13:40:32,13:40:32,640,30,0,0,13534.31,0
1477020,13:41:16,13:41:16,641,31,0,0,13765.75,0
1477020,13:43:28,13:43:28,642,32,0,0,14542.96,0
1477020,13:44:53,13:44:53,643,33,0,0,15071.71,0
1477020,13:45:52,13:45:52,644,34,0,0,15457.47,0
1477020,13:47:00,13:47:00,645,35,0,0,15897.69,1
1477020,13:48:16,13:48:16,646,36,0,0,16158.24,0
1477020,13:49:48,13:49:48,647,37,0,0,16480.23,0
1477020,13:54:38,13:54:38,733,39,0,0,17450.07,0
1477020,13:57:16,13:57:16,735,40,0,0,17986.06,0
1477020,14:00:00,14:00:00,737,41,0,0,18458.95,1
1477030,12:52:00,12:52:00,615,1,0,0,0.0,1
1477030,12:55:05,12:55:05,616,2,0,0,612.46,0
1477030,12:56:27,12:56:27,617,3,0,0,927.39,0
1477030,12:57:12,12:57:12,711,4,0,0,1124.24,0
1477030,12:58:20,12:58:20,712,5,0,0,1402.95,0
1477030,12:59:42,12:59:42,618,6,0,0,1680.17,0
1477030,13:03:28,13:03:28,619,7,0,0,2525.1,0
1477030,13:04:55,13:04:55,620,8,0,0,2877.8,0
1477030,13:06:30,13:06:30,621,9,0,0,3284.06,0
1477030,13:08:50,13:08:50,622,10,0,0,3874.56,0
1477030,13:13:00,13:13:00,623,11,0,0,4840.83,1
1477030,13:13:54,13:13:54,624,12,0,0,5200.28,0
1477030,13:14:50,13:14:50,625,13,0,0,5587.71,0
1477030,13:15:42,13:15:42,626,14,0,0,5956.69,0
1477030,13:16:36,13:16:36,627,15,0,0,6360.62,0
1477030,13:17:59,13:17:59,628,16,0,0,6968.12,0
1477030,13:18:55,13:18:55,629,17,0,0,7402.97,0
1477030,13:20:02,13:20:02,630,18,0,0,7928.34,0
1477030,13:21:10,13:21:10,631,19,0,0,8389.99,0
1477030,13:22:00,13:22:00,632,20,0,0,8696.55,1
1477030,13:23:03,13:23:03,633,21,0,0,8941.92,0
1477030,13:24:53,13:24:53,634,22,0,0,9408.61,0
1477030,13:26:22,13:26:22,635,23,0,0,9818.52,0
1477030,13:27:43,13:27:43,636,24,0,0,10143.88,0
1477030,13:29:12,13:29:12,637,25,0,0,10500.66,0
1477030,13:30:28,13:30:28,471,26,0,0,10806.96,0
1477030,13:31:23,13:31:23,472,27,0,0,11048.87,0
1477030,13:35:00,13:35:00,638,28,0,0,11858.14,1
1477030,13:39:15,13:39:15,639,29,0,0,13118.22,0
1477030,13:40:32,13:40:32,640,30,0,0,13534.31,0
1477030,13:41:16,13:41:16,641,31,0,0,13765.75,0
1477030,13:43:28,13:43:28,642,32,0,0,14542.96,0
1477030,13:44:53,13:44:53,643,33,0,0,15071.71,0
1477030,13:45:52,13:45:52,644,34,0,0,15457.47,0
1477030,13:47:00,13:47:00,645,35,0,0,15897.69,1
1477030,13:48:16,13:48:16,646,36,0,0,16158.24,0
1477030,13:49:48,13:49:48,647,37,0,0,16480.23,0
1477030,13:54:38,13:54:38,733,39,0,0,17450.07,0
1477030,13:57:16,13:57:16,735,40,0,0,17986.06,0
1477030,14:00:00,14:00:00,737,41,0,0,18458.95,1
1477040,12:52:00,12:52:00,615,1,0,0,0.0,1
1477040,12:55:05,12:55:05,616,2,0,0,612.46,0
1477040,12:56:27,12:56:27,617,3,0,0,927.39,0
1477040,12:57:12,12:57:12,711,4,0,0,1124.24,0
1477040,12:58:20,12:58:20,712,5,0,0,1402.95,0
1477040,12:59:42,12:59:42,618,6,0,0,1680.17,0
1477040,13:03:28,13:03:28,619,7,0,0,2525.1,0
1477040,13:04:55,13:04:55,620,8,0,0,2877.8,0
1477040,13:06:30,13:06:30,621,9,0,0,3284.06,0
1477040,13:08:50,13:08:50,622,10,0,0,3874.56,0
1477040,13:13:00,13:13:00,623,11,0,0,4840.83,1
1477040,13:13:54,13:13:54,624,12,0,0,5200.28,0
1477040,13:14:50,13:14:50,625,13,0,0,5587.71,0
1477040,13:15:42,13:15:42,626,14,0,0,5956.69,0
1477040,13:16:36,13:16:36,627,15,0,0,6360.62,0
1477040,13:17:59,13:17:59,628,16,0,0,6968.12,0
1477040,13:18:55,13:18:55,629,17,0,0,7402.97,0
1477040,13:20:02,13:20:02,630,18,0,0,7928.34,0
1477040,13:21:10,13:21:10,631,19,0,0,8389.99,0
1477040,13:22:00,13:22:00,632,20,0,0,8696.55,1
1477040,13:23:03,13:23:03,633,21,0,0,8941.92,0
1477040,13:24:53,13:24:53,634,22,0,0,9408.61,0
1477040,13:26:22,13:26:22,635,23,0,0,9818.52,0
1477040,13:27:43,13:27:43,636,24,0,0,10143.88,0
1477040,13:29:12,13:29:12,637,25,0,0,10500.66,0
1477040,13:30:28,13:30:28,471,26,0,0,10806.96,0
1477040,13:31:23,13:31:23,472,27,0,0,11048.87,0
1477040,13:35:00,13:35:00,638,28,0,0,11858.14,1
1477040,13:39:15,13:39:15,639,29,0,0,13118.22,0
1477040,13:40:32,13:40:32,640,30,0,0,13534.31,0
1477040,13:41:16,13:41:16,641,31,0,0,13765.75,0
1477040,13:43:28,13:43:28,642,32,0,0,14542.96,0
1477040,13:44:53,13:44:53,643,33,0,0,15071.71,0
1477040,13:45:52,13:45:52,644,34,0,0,15457.47,0
1477040,13:47:00,13:47:00,645,35,0,0,15897.69,1
1477040,13:48:16,13:48:16,646,36,0,0,16158.24,0
1477040,13:49:48,13:49:48,647,37,0,0,16480.23,0
1477040,13:54:38,13:54:38,733,39,0,0,17450.07,0
1477040,13:57:16,13:57:16,735,40,0,0,17986.06,0
1477040,14:00:00,14:00:00,737,41,0,0,18458.95,1
1477050,12:52:00,12:52:00,615,1,0,0,0.0,1
1477050,12:55:05,12:55:05,616,2,0,0,612.46,0
1477050,12:56:27,12:56:27,617,3,0,0,927.39,0
1477050,12:57:12,12:57:12,711,4,0,0,1124.24,0
1477050,12:58:20,12:58:20,712,5,0,0,1402.95,0
1477050,12:59:42,12:59:42,618,6,0,0,1680.17,0
1477050,13:03:28,13:03:28,619,7,0,0,2525.1,0
1477050,13:04:55,13:04:55,620,8,0,0,2877.8,0
1477050,13:06:30,13:06:30,621,9,0,0,3284.06,0
1477050,13:08:50,13:08:50,622,10,0,0,3874.56,0
1477050,13:13:00,13:13:00,623,11,0,0,4840.83,1
1477050,13:13:54,13:13:54,624,12,0,0,5200.28,0
1477050,13:14:50,13:14:50,625,13,0,0,5587.71,0
1477050,13:15:42,13:15:42,626,14,0,0,5956.69,0
1477050,13:16:36,13:16:36,627,15,0,0,6360.62,0
1477050,13:17:59,13:17:59,628,16,0,0,6968.12,0
1477050,13:18:55,13:18:55,629,17,0,0,7402.97,0
1477050,13:20:02,13:20:02,630,18,0,0,7928.34,0
1477050,13:21:10,13:21:10,631,19,0,0,8389.99,0
1477050,13:22:00,13:22:00,632,20,0,0,8696.55,1
1477050,13:23:03,13:23:03,633,21,0,0,8941.92,0
1477050,13:24:53,13:24:53,634,22,0,0,9408.61,0
1477050,13:26:22,13:26:22,635,23,0,0,9818.52,0
1477050,13:27:43,13:27:43,636,24,0,0,10143.88,0
1477050,13:29:12,13:29:12,637,25,0,0,10500.66,0
1477050,13:30:28,13:30:28,471,26,0,0,10806.96,0
1477050,13:31:23,13:31:23,472,27,0,0,11048.87,0
1477050,13:35:00,13:35:00,638,28,0,0,11858.14,1
1477050,13:39:15,13:39:15,639,29,0,0,13118.22,0
1477050,13:40:32,13:40:32,640,30,0,0,13534.31,0
1477050,13:41:16,13:41:16,641,31,0,0,13765.75,0
1477050,13:43:28,13:43:28,642,32,0,0,14542.96,0
1477050,13:44:53,13:44:53,643,33,0,0,15071.71,0
1477050,13:45:52,13:45:52,644,34,0,0,15457.47,0
1477050,13:47:00,13:47:00,645,35,0,0,15897.69,1
1477050,13:48:16,13:48:16,646,36,0,0,16158.24,0
1477050,13:49:48,13:49:48,647,37,0,0,16480.23,0
1477050,13:54:38,13:54:38,733,39,0,0,17450.07,0
1477050,13:57:16,13:57:16,735,40,0,0,17986.06,0
1477050,14:00:00,14:00:00,737,41,0,0,18458.95,1
1477060,12:52:00,12:52:00,615,1,0,0,0.0,1
1477060,12:55:05,12:55:05,616,2,0,0,612.46,0
1477060,12:56:27,12:56:27,617,3,0,0,927.39,0
1477060,12:57:12,12:57:12,711,4,0,0,1124.24,0
1477060,12:58:20,12:58:20,712,5,0,0,1402.95,0
1477060,12:59:42,12:59:42,618,6,0,0,1680.17,0
1477060,13:03:28,13:03:28,619,7,0,0,2525.1,0
1477060,13:04:55,13:04:55,620,8,0,0,2877.8,0
1477060,13:06:30,13:06:30,621,9,0,0,3284.06,0
1477060,13:08:50,13:08:50,622,10,0,0,3874.56,0
1477060,13:13:00,13:13:00,623,11,0,0,4840.83,1
1477060,13:13:54,13:13:54,624,12,0,0,5200.28,0
1477060,13:14:50,13:14:50,625,13,0,0,5587.71,0
1477060,13:15:42,13:15:42,626,14,0,0,5956.69,0
1477060,13:16:36,13:16:36,627,15,0,0,6360.62,0
1477060,13:17:59,13:17:59,628,16,0,0,6968.12,0
1477060,13:18:55,13:18:55,629,17,0,0,7402.97,0
1477060,13:20:02,13:20:02,630,18,0,0,7928.34,0
1477060,13:21:10,13:21:10,631,19,0,0,8389.99,0
1477060,13:22:00,13:22:00,632,20,0,0,8696.55,1
1477060,13:23:03,13:23:03,633,21,0,0,8941.92,0
1477060,13:24:53,13:24:53,634,22,0,0,9408.61,0
1477060,13:26:22,13:26:22,635,23,0,0,9818.52,0
1477060,13:27:43,13:27:43,636,24,0,0,10143.88,0
1477060,13:29:12,13:29:12,637,25,0,0,10500.66,0
1477060,13:30:28,13:30:28,471,26,0,0,10806.96,0
1477060,13:31:23,13:31:23,472,27,0,0,11048.87,0
1477060,13:35:00,13:35:00,638,28,0,0,11858.14,1
1477060,13:39:15,13:39:15,639,29,0,0,13118.22,0
1477060,13:40:32,13:40:32,640,30,0,0,13534.31,0
1477060,13:41:16,13:41:16,641,31,0,0,13765.75,0
1477060,13:43:28,13:43:28,642,32,0,0,14542.96,0
1477060,13:44:53,13:44:53,643,33,0,0,15071.71,0
1477060,13:45:52,13:45:52,644,34,0,0,15457.47,0
1477060,13:47:00,13:47:00,645,35,0,0,15897.69,1
1477060,13:48:16,13:48:16,646,36,0,0,16158.24,0
1477060,13:49:48,13:49:48,647,37,0,0,16480.23,0
1477060,13:54:38,13:54:38,733,39,0,0,17450.07,0
1477060,13:57:16,13:57:16,735,40,0,0,17986.06,0
1477060,14:00:00,14:00:00,737,41,0,0,18458.95,1
1477080,12:52:00,12:52:00,615,1,0,0,0.0,1
1477080,12:55:05,12:55:05,616,2,0,0,612.46,0
1477080,12:56:27,12:56:27,617,3,0,0,927.39,0
1477080,12:57:12,12:57:12,711,4,0,0,1124.24,0
1477080,12:58:20,12:58:20,712,5,0,0,1402.95,0
1477080,12:59:42,12:59:42,618,6,0,0,1680.17,0
1477080,13:03:28,13:03:28,619,7,0,0,2525.1,0
1477080,13:04:55,13:04:55,620,8,0,0,2877.8,0
1477080,13:06:30,13:06:30,621,9,0,0,3284.06,0
1477080,13:08:50,13:08:50,622,10,0,0,3874.56,0
1477080,13:13:00,13:13:00,623,11,0,0,4840.83,1
1477080,13:13:54,13:13:54,624,12,0,0,5200.28,0
1477080,13:14:50,13:14:50,625,13,0,0,5587.71,0
1477080,13:15:42,13:15:42,626,14,0,0,5956.69,0
1477080,13:16:36,13:16:36,627,15,0,0,6360.62,0
1477080,13:17:59,13:17:59,628,16,0,0,6968.12,0
1477080,13:18:55,13:18:55,629,17,0,0,7402.97,0
1477080,13:20:02,13:20:02,630,18,0,0,7928.34,0
1477080,13:21:10,13:21:10,631,19,0,0,8389.99,0
1477080,13:22:00,13:22:00,632,20,0,0,8696.55,1
1477080,13:23:03,13:23:03,633,21,0,0,8941.92,0
1477080,13:24:53,13:24:53,634,22,0,0,9408.61,0
1477080,13:26:22,13:26:22,635,23,0,0,9818.52,0
1477080,13:27:43,13:27:43,636,24,0,0,10143.88,0
1477080,13:29:12,13:29:12,637,25,0,0,10500.66,0
1477080,13:30:28,13:30:28,471,26,0,0,10806.96,0
1477080,13:31:23,13:31:23,472,27,0,0,11048.87,0
1477080,13:35:00,13:35:00,638,28,0,0,11858.14,1
1477080,13:39:15,13:39:15,639,29,0,0,13118.22,0
1477080,13:40:32,13:40:32,640,30,0,0,13534.31,0
1477080,13:41:16,13:41:16,641,31,0,0,13765.75,0
1477080,13:43:28,13:43:28,642,32,0,0,14542.96,0
1477080,13:44:53,13:44:53,643,33,0,0,15071.71,0
1477080,13:45:52,13:45:52,644,34,0,0,15457.47,0
1477080,13:47:00,13:47:00,645,35,0,0,15897.69,1
1477080,13:48:16,13:48:16,646,36,0,0,16158.24,0
1477080,13:49:48,13:49:48,647,37,0,0,16480.23,0
1477080,13:54:38,13:54:38,733,39,0,0,17450.07,0
1477080,13:57:16,13:57:16,735,40,0,0,17986.06,0
1477080,14:00:00,14:00:00,737,41,0,0,18458.95,1
1477090,12:52:00,12:52:00,615,1,0,0,0.0,1
1477090,12:55:05,12:55:05,616,2,0,0,612.46,0
1477090,12:56:27,12:56:27,617,3,0,0,927.39,0
1477090,12:57:12,12:57:12,711,4,0,0,1124.24,0
1477090,12:58:20,12:58:20,712,5,0,0,1402.95,0
1477090,12:59:42,12:59:42,618,6,0,0,1680.17,0
1477090,13:03:28,13:03:28,619,7,0,0,2525.1,0
1477090,13:04:55,13:04:55,620,8,0,0,2877.8,0
1477090,13:06:30,13:06:30,621,9,0,0,3284.06,0
1477090,13:08:50,13:08:50,622,10,0,0,3874.56,0
1477090,13:13:00,13:13:00,623,11,0,0,4840.83,1
1477090,13:13:54,13:13:54,624,12,0,0,5200.28,0
1477090,13:14:50,13:14:50,625,13,0,0,5587.71,0
1477090,13:15:42,13:15:42,626,14,0,0,5956.69,0
1477090,13:16:36,13:16:36,627,15,0,0,6360.62,0
1477090,13:17:59,13:17:59,628,16,0,0,6968.12,0
1477090,13:18:55,13:18:55,629,17,0,0,7402.97,0
1477090,13:20:02,13:20:02,630,18,0,0,7928.34,0
1477090,13:21:10,13:21:10,631,19,0,0,8389.99,0
1477090,13:22:00,13:22:00,632,20,0,0,8696.55,1
1477090,13:23:03,13:23:03,633,21,0,0,8941.92,0
1477090,13:24:53,13:24:53,634,22,0,0,9408.61,0
1477090,13:26:22,13:26:22,635,23,0,0,9818.52,0
1477090,13:27:43,13:27:43,636,24,0,0,10143.88,0
1477090,13:29:12,13:29:12,637,25,0,0,10500.66,0
1477090,13:30:28,13:30:28,471,26,0,0,10806.96,0
1477090,13:31:23,13:31:23,472,27,0,0,11048.87,0
1477090,13:35:00,13:35:00,638,28,0,0,11858.14,1
1477090,13:39:15,13:39:15,639,29,0,0,13118.22,0
1477090,13:40:32,13:40:32,640,30,0,0,13534.31,0
1477090,13:41:16,13:41:16,641,31,0,0,13765.75,0
1477090,13:43:28,13:43:28,642,32,0,0,14542.96,0
1477090,13:44:53,13:44:53,643,33,0,0,15071.71,0
1477090,13:45:52,13:45:52,644,34,0,0,15457.47,0
1477090,13:47:00,13:47:00,645,35,0,0,15897.69,1
1477090,13:48:16,13:48:16,646,36,0,0,16158.24,0
1477090,13:49:48,13:49:48,647,37,0,0,16480.23,0
1477090,13:54:38,13:54:38,733,39,0,0,17450.07,0
1477090,13:57:16,13:57:16,735,40,0,0,17986.06,0
1477090,14:00:00,14:00:00,737,41,0,0,18458.95,1
1477120,12:52:00,12:52:00,615,1,0,0,0.0,1
1477120,12:55:05,12:55:05,616,2,0,0,612.46,0
1477120,12:56:27,12:56:27,617,3,0,0,927.39,0
1477120,12:57:12,12:57:12,711,4,0,0,1124.24,0
1477120,12:58:20,12:58:20,712,5,0,0,1402.95,0
1477120,12:59:42,12:59:42,618,6,0,0,1680.17,0
1477120,13:03:28,13:03:28,619,7,0,0,2525.1,0
1477120,13:04:55,13:04:55,620,8,0,0,2877.8,0
1477120,13:06:30,13:06:30,621,9,0,0,3284.06,0
1477120,13:08:50,13:08:50,622,10,0,0,3874.56,0
1477120,13:13:00,13:13:00,623,11,0,0,4840.83,1
1477120,13:13:54,13:13:54,624,12,0,0,5200.28,0
1477120,13:14:50,13:14:50,625,13,0,0,5587.71,0
1477120,13:15:42,13:15:42,626,14,0,0,5956.69,0
1477120,13:16:36,13:16:36,627,15,0,0,6360.62,0
1477120,13:17:59,13:17:59,628,16,0,0,6968.12,0
1477120,13:18:55,13:18:55,629,17,0,0,7402.97,0
1477120,13:20:02,13:20:02,630,18,0,0,7928.34,0
1477120,13:21:10,13:21:10,631,19,0,0,8389.99,0
1477120,13:22:00,13:22:00,632,20,0,0,8696.55,1
1477120,13:23:03,13:23:03,633,21,0,0,8941.92,0
1477120,13:24:53,13:24:53,634,22,0,0,9408.61,0
1477120,13:26:22,13:26:22,635,23,0,0,9818.52,0
1477120,13:27:43,13:27:43,636,24,0,0,10143.88,0
1477120,13:29:12,13:29:12,637,25,0,0,10500.66,0
1477120,13:30:28,13:30:28,471,26,0,0,10806.96,0
1477120,13:31:23,13:31:23,472,27,0,0,11048.87,0
1477120,13:35:00,13:35:00,638,28,0,0,11858.14,1
1477120,13:39:15,13:39:15,639,29,0,0,13118.22,0
1477120,13:40:32,13:40:32,640,30,0,0,13534.31,0
1477120,13:41:16,13:41:16,641,31,0,0,13765.75,0
1477120,13:43:28,13:43:28,642,32,0,0,14542.96,0
1477120,13:44:53,13:44:53,643,33,0,0,15071.71,0
1477120,13:45:52,13:45:52,644,34,0,0,15457.47,0
1477120,13:47:00,13:47:00,645,35,0,0,15897.69,1
1477120,13:48:16,13:48:16,646,36,0,0,16158.24,0
1477120,13:49:48,13:49:48,647,37,0,0,16480.23,0
1477120,13:54:38,13:54:38,733,39,0,0,17450.07,0
1477120,13:57:16,13:57:16,735,40,0,0,17986.06,0
1477120,14:00:00,14:00:00,737,41,0,0,18458.95,1
1477130,12:52:00,12:52:00,615,1,0,0,0.0,1
1477130,12:55:05,12:55:05,616,2,0,0,612.46,0
1477130,12:56:27,12:56:27,617,3,0,0,927.39,0
1477130,12:57:12,12:57:12,711,4,0,0,1124.24,0
1477130,12:58:20,12:58:20,712,5,0,0,1402.95,0
1477130,12:59:42,12:59:42,618,6,0,0,1680.17,0
1477130,13:03:28,13:03:28,619,7,0,0,2525.1,0
1477130,13:04:55,13:04:55,620,8,0,0,2877.8,0
1477130,13:06:30,13:06:30,621,9,0,0,3284.06,0
1477130,13:08:50,13:08:50,622,10,0,0,3874.56,0
1477130,13:13:00,13:13:00,623,11,0,0,4840.83,1
1477130,13:13:54,13:13:54,624,12,0,0,5200.28,0
1477130,13:14:50,13:14:50,625,13,0,0,5587.71,0
1477130,13:15:42,13:15:42,626,14,0,0,5956.69,0
1477130,13:16:36,13:16:36,627,15,0,0,6360.62,0
1477130,13:17:59,13:17:59,628,16,0,0,6968.12,0
1477130,13:18:55,13:18:55,629,17,0,0,7402.97,0
1477130,13:20:02,13:20:02,630,18,0,0,7928.34,0
1477130,13:21:10,13:21:10,631,19,0,0,8389.99,0
1477130,13:22:00,13:22:00,632,20,0,0,8696.55,1
1477130,13:23:03,13:23:03,633,21,0,0,8941.92,0
1477130,13:24:53,13:24:53,634,22,0,0,9408.61,0
1477130,13:26:22,13:26:22,635,23,0,0,9818.52,0
1477130,13:27:43,13:27:43,636,24,0,0,10143.88,0
1477130,13:29:12,13:29:12,637,25,0,0,10500.66,0
1477130,13:30:28,13:30:28,471,26,0,0,10806.96,0
1477130,13:31:23,13:31:23,472,27,0,0,11048.87,0
1477130,13:35:00,13:35:00,638,28,0,0,11858.14,1
1477130,13:39:15,13:39:15,639,29,0,0,13118.22,0
1477130,13:40:32,13:40:32,640,30,0,0,13534.31,0
1477130,13:41:16,13:41:16,641,31,0,0,13765.75,0
1477130,13:43:28,13:43:28,642,32,0,0,14542.96,0
1477130,13:44:53,13:44:53,643,33,0,0,15071.71,0
1477130,13:45:52,13:45:52,644,34,0,0,15457.47,0
1477130,13:47:00,13:47:00,645,35,0,0,15897.69,1
1477130,13:48:16,13:48:16,646,36,0,0,16158.24,0
1477130,13:49:48,13:49:48,647,37,0,0,16480.23,0
1477130,13:54:38,13:54:38,733,39,0,0,17450.07,0
1477130,13:57:16,13:57:16,735,40,0,0,17986.06,0
1477130,14:00:00,14:00:00,737,41,0,0,18458.95,1
1477140,12:52:00,12:52:00,615,1,0,0,0.0,1
1477140,12:55:05,12:55:05,616,2,0,0,612.46,0
1477140,12:56:27,12:56:27,617,3,0,0,927.39,0
1477140,12:57:12,12:57:12,711,4,0,0,1124.24,0
1477140,12:58:20,12:58:20,712,5,0,0,1402.95,0
1477140,12:59:42,12:59:42,618,6,0,0,1680.17,0
1477140,13:03:28,13:03:28,619,7,0,0,2525.1,0
1477140,13:04:55,13:04:55,620,8,0,0,2877.8,0
1477140,13:06:30,13:06:30,621,9,0,0,3284.06,0
1477140,13:08:50,13:08:50,622,10,0,0,3874.56,0
1477140,13:13:00,13:13:00,623,11,0,0,4840.83,1
1477140,13:13:54,13:13:54,624,12,0,0,5200.28,0
1477140,13:14:50,13:14:50,625,13,0,0,5587.71,0
1477140,13:15:42,13:15:42,626,14,0,0,5956.69,0
1477140,13:16:36,13:16:36,627,15,0,0,6360.62,0
1477140,13:17:59,13:17:59,628,16,0,0,6968.12,0
1477140,13:18:55,13:18:55,629,17,0,0,7402.97,0
1477140,13:20:02,13:20:02,630,18,0,0,7928.34,0
1477140,13:21:10,13:21:10,631,19,0,0,8389.99,0
1477140,13:22:00,13:22:00,632,20,0,0,8696.55,1
1477140,13:23:03,13:23:03,633,21,0,0,8941.92,0
1477140,13:24:53,13:24:53,634,22,0,0,9408.61,0
1477140,13:26:22,13:26:22,635,23,0,0,9818.52,0
1477140,13:27:43,13:27:43,636,24,0,0,10143.88,0
1477140,13:29:12,13:29:12,637,25,0,0,10500.66,0
1477140,13:30:28,13:30:28,471,26,0,0,10806.96,0
1477140,13:31:23,13:31:23,472,27,0,0,11048.87,0
1477140,13:35:00,13:35:00,638,28,0,0,11858.14,1
1477140,13:39:15,13:39:15,639,29,0,0,13118.22,0
1477140,13:40:32,13:40:32,640,30,0,0,13534.31,0
1477140,13:41:16,13:41:16,641,31,0,0,13765.75,0
1477140,13:43:28,13:43:28,642,32,0,0,14542.96,0
1477140,13:44:53,13:44:53,643,33,0,0,15071.71,0
1477140,13:45:52,13:45:52,644,34,0,0,15457.47,0
1477140,13:47:00,13:47:00,645,35,0,0,15897.69,1
1477140,13:48:16,13:48:16,646,36,0,0,16158.24,0
1477140,13:49:48,13:49:48,647,37,0,0,16480.23,0
1477140,13:54:38,13:54:38,733,39,0,0,17450.07,0
1477140,13:57:16,13:57:16,735,40,0,0,17986.06,0
1477140,14:00:00,14:00:00,737,41,0,0,18458.95,1
1477150,12:52:00,12:52:00,615,1,0,0,0.0,1
1477150,12:55:05,12:55:05,616,2,0,0,612.46,0
1477150,12:56:27,12:56:27,617,3,0,0,927.39,0
1477150,12:57:12,12:57:12,711,4,0,0,1124.24,0
1477150,12:58:20,12:58:20,712,5,0,0,1402.95,0
1477150,12:59:42,12:59:42,618,6,0,0,1680.17,0
1477150,13:03:28,13:03:28,619,7,0,0,2525.1,0
1477150,13:04:55,13:04:55,620,8,0,0,2877.8,0
1477150,13:06:30,13:06:30,621,9,0,0,3284.06,0
1477150,13:08:50,13:08:50,622,10,0,0,3874.56,0
1477150,13:13:00,13:13:00,623,11,0,0,4840.83,1
1477150,13:13:54,13:13:54,624,12,0,0,5200.28,0
1477150,13:14:50,13:14:50,625,13,0,0,5587.71,0
1477150,13:15:42,13:15:42,626,14,0,0,5956.69,0
1477150,13:16:36,13:16:36,627,15,0,0,6360.62,0
1477150,13:17:59,13:17:59,628,16,0,0,6968.12,0
1477150,13:18:55,13:18:55,629,17,0,0,7402.97,0
1477150,13:20:02,13:20:02,630,18,0,0,7928.34,0
1477150,13:21:10,13:21:10,631,19,0,0,8389.99,0
1477150,13:22:00,13:22:00,632,20,0,0,8696.55,1
1477150,13:23:03,13:23:03,633,21,0,0,8941.92,0
1477150,13:24:53,13:24:53,634,22,0,0,9408.61,0
1477150,13:26:22,13:26:22,635,23,0,0,9818.52,0
1477150,13:27:43,13:27:43,636,24,0,0,10143.88,0
1477150,13:29:12,13:29:12,637,25,0,0,10500.66,0
1477150,13:30:28,13:30:28,471,26,0,0,10806.96,0
1477150,13:31:23,13:31:23,472,27,0,0,11048.87,0
1477150,13:35:00,13:35:00,638,28,0,0,11858.14,1
1477150,13:39:15,13:39:15,639,29,0,0,13118.22,0
1477150,13:40:32,13:40:32,640,30,0,0,13534.31,0
1477150,13:41:16,13:41:16,641,31,0,0,13765.75,0
1477150,13:43:28,13:43:28,642,32,0,0,14542.96,0
1477150,13:44:53,13:44:53,643,33,0,0,15071.71,0
1477150,13:45:52,13:45:52,644,34,0,0,15457.47,0
1477150,13:47:00,13:47:00,645,35,0,0,15897.69,1
1477150,13:48:16,13:48:16,646,36,0,0,16158.24,0
1477150,13:49:48,13:49:48,647,37,0,0,16480.23,0
1477150,13:54:38,13:54:38,733,39,0,0,17450.07,0
1477150,13:57:16,13:57:16,735,40,0,0,17986.06,0
1477150,14:00:00,14:00:00,737,41,0,0,18458.95,1
1477160,12:52:00,12:52:00,615,1,0,0,0.0,1
1477160,12:55:05,12:55:05,616,2,0,0,612.46,0
1477160,12:56:27,12:56:27,617,3,0,0,927.39,0
1477160,12:57:12,12:57:12,711,4,0,0,1124.24,0
1477160,12:58:20,12:58:20,712,5,0,0,1402.95,0
1477160,12:59:42,12:59:42,618,6,0,0,1680.17,0
1477160,13:03:28,13:03:28,619,7,0,0,2525.1,0
1477160,13:04:55,13:04:55,620,8,0,0,2877.8,0
1477160,13:06:30,13:06:30,621,9,0,0,3284.06,0
1477160,13:08:50,13:08:50,622,10,0,0,3874.56,0
1477160,13:13:00,13:13:00,623,11,0,0,4840.83,1
1477160,13:13:54,13:13:54,624,12,0,0,5200.28,0
1477160,13:14:50,13:14:50,625,13,0,0,5587.71,0
1477160,13:15:42,13:15:42,626,14,0,0,5956.69,0
1477160,13:16:36,13:16:36,627,15,0,0,6360.62,0
1477160,13:17:59,13:17:59,628,16,0,0,6968.12,0
1477160,13:18:55,13:18:55,629,17,0,0,7402.97,0
1477160,13:20:02,13:20:02,630,18,0,0,7928.34,0
1477160,13:21:10,13:21:10,631,19,0,0,8389.99,0
1477160,13:22:00,13:22:00,632,20,0,0,8696.55,1
1477160,13:23:03,13:23:03,633,21,0,0,8941.92,0
1477160,13:24:53,13:24:53,634,22,0,0,9408.61,0
1477160,13:26:22,13:26:22,635,23,0,0,9818.52,0
1477160,13:27:43,13:27:43,636,24,0,0,10143.88,0
1477160,13:29:12,13:29:12,637,25,0,0,10500.66,0
1477160,13:30:28,13:30:28,471,26,0,0,10806.96,0
1477160,13:31:23,13:31:23,472,27,0,0,11048.87,0
1477160,13:35:00,13:35:00,638,28,0,0,11858.14,1
1477160,13:39:15,13:39:15,639,29,0,0,13118.22,0
1477160,13:40:32,13:40:32,640,30,0,0,13534.31,0
1477160,13:41:16,13:41:16,641,31,0,0,13765.75,0
1477160,13:43:28,13:43:28,642,32,0,0,14542.96,0
1477160,13:44:53,13:44:53,643,33,0,0,15071.71,0
1477160,13:45:52,13:45:52,644,34,0,0,15457.47,0
1477160,13:47:00,13:47:00,645,35,0,0,15897.69,1
1477160,13:48:16,13:48:16,646,36,0,0,16158.24,0
1477160,13:49:48,13:49:48,647,37,0,0,16480.23,0
1477160,13:54:38,13:54:38,733,39,0,0,17450.07,0
1477160,13:57:16,13:57:16,735,40,0,0,17986.06,0
1477160,14:00:00,14:00:00,737,41,0,0,18458.95,1
1477170,12:52:00,12:52:00,615,1,0,0,0.0,1
1477170,12:55:05,12:55:05,616,2,0,0,612.46,0
1477170,12:56:27,12:56:27,617,3,0,0,927.39,0
1477170,12:57:12,12:57:12,711,4,0,0,1124.24,0
1477170,12:58:20,12:58:20,712,5,0,0,1402.95,0
1477170,12:59:42,12:59:42,618,6,0,0,1680.17,0
1477170,13:03:28,13:03:28,619,7,0,0,2525.1,0
1477170,13:04:55,13:04:55,620,8,0,0,2877.8,0
1477170,13:06:30,13:06:30,621,9,0,0,3284.06,0
1477170,13:08:50,13:08:50,622,10,0,0,3874.56,0
1477170,13:13:00,13:13:00,623,11,0,0,4840.83,1
1477170,13:13:54,13:13:54,624,12,0,0,5200.28,0
1477170,13:14:50,13:14:50,625,13,0,0,5587.71,0
1477170,13:15:42,13:15:42,626,14,0,0,5956.69,0
1477170,13:16:36,13:16:36,627,15,0,0,6360.62,0
1477170,13:17:59,13:17:59,628,16,0,0,6968.12,0
1477170,13:18:55,13:18:55,629,17,0,0,7402.97,0
1477170,13:20:02,13:20:02,630,18,0,0,7928.34,0
1477170,13:21:10,13:21:10,631,19,0,0,8389.99,0
1477170,13:22:00,13:22:00,632,20,0,0,8696.55,1
1477170,13:23:03,13:23:03,633,21,0,0,8941.92,0
1477170,13:24:53,13:24:53,634,22,0,0,9408.61,0
1477170,13:26:22,13:26:22,635,23,0,0,9818.52,0
1477170,13:27:43,13:27:43,636,24,0,0,10143.88,0
1477170,13:29:12,13:29:12,637,25,0,0,10500.66,0
1477170,13:30:28,13:30:28,471,26,0,0,10806.96,0
1477170,13:31:23,13:31:23,472,27,0,0,11048.87,0
1477170,13:35:00,13:35:00,638,28,0,0,11858.14,1
1477170,13:39:15,13:39:15,639,29,0,0,13118.22,0
1477170,13:40:32,13:40:32,640,30,0,0,13534.31,0
1477170,13:41:16,13:41:16,641,31,0,0,13765.75,0
1477170,13:43:28,13:43:28,642,32,0,0,14542.96,0
1477170,13:44:53,13:44:53,643,33,0,0,15071.71,0
1477170,13:45:52,13:45:52,644,34,0,0,15457.47,0
1477170,13:47:00,13:47:00,645,35,0,0,15897.69,1
1477170,13:48:16,13:48:16,646,36,0,0,16158.24,0
1477170,13:49:48,13:49:48,647,37,0,0,16480.23,0
1477170,13:54:38,13:54:38,733,39,0,0,17450.07,0
1477170,13:57:16,13:57:16,735,40,0,0,17986.06,0
1477170,14:00:00,14:00:00,737,41,0,0,18458.95,1
1477180,12:52:00,12:52:00,615,1,0,0,0.0,1
1477180,12:55:05,12:55:05,616,2,0,0,612.46,0
1477180,12:56:27,12:56:27,617,3,0,0,927.39,0
1477180,12:57:12,12:57:12,711,4,0,0,1124.24,0
1477180,12:58:20,12:58:20,712,5,0,0,1402.95,0
1477180,12:59:42,12:59:42,618,6,0,0,1680.17,0
1477180,13:03:28,13:03:28,619,7,0,0,2525.1,0
1477180,13:04:55,13:04:55,620,8,0,0,2877.8,0
1477180,13:06:30,13:06:30,621,9,0,0,3284.06,0
1477180,13:08:50,13:08:50,622,10,0,0,3874.56,0
1477180,13:13:00,13:13:00,623,11,0,0,4840.83,1
1477180,13:13:54,13:13:54,624,12,0,0,5200.28,0
1477180,13:14:50,13:14:50,625,13,0,0,5587.71,0
1477180,13:15:42,13:15:42,626,14,0,0,5956.69,0
1477180,13:16:36,13:16:36,627,15,0,0,6360.62,0
1477180,13:17:59,13:17:59,628,16,0,0,6968.12,0
1477180,13:18:55,13:18:55,629,17,0,0,7402.97,0
1477180,13:20:02,13:20:02,630,18,0,0,7928.34,0
1477180,13:21:10,13:21:10,631,19,0,0,8389.99,0
1477180,13:22:00,13:22:00,632,20,0,0,8696.55,1
1477180,13:23:03,13:23:03,633,21,0,0,8941.92,0
1477180,13:24:53,13:24:53,634,22,0,0,9408.61,0
1477180,13:26:22,13:26:22,635,23,0,0,9818.52,0
1477180,13:27:43,13:27:43,636,24,0,0,10143.88,0
1477180,13:29:12,13:29:12,637,25,0,0,10500.66,0
1477180,13:30:28,13:30:28,471,26,0,0,10806.96,0
1477180,13:31:23,13:31:23,472,27,0,0,11048.87,0
1477180,13:35:00,13:35:00,638,28,0,0,11858.14,1
1477180,13:39:15,13:39:15,639,29,0,0,13118.22,0
1477180,13:40:32,13:40:32,640,30,0,0,13534.31,0
1477180,13:41:16,13:41:16,641,31,0,0,13765.75,0
1477180,13:43:28,13:43:28,642,32,0,0,14542.96,0
1477180,13:44:53,13:44:53,643,33,0,0,15071.71,0
1477180,13:45:52,13:45:52,644,34,0,0,15457.47,0
1477180,13:47:00,13:47:00,645,35,0,0,15897.69,1
1477180,13:48:16,13:48:16,646,36,0,0,16158.24,0
1477180,13:49:48,13:49:48,647,37,0,0,16480.23,0
1477180,13:54:38,13:54:38,733,39,0,0,17450.07,0
1477180,13:57:16,13:57:16,735,40,0,0,17986.06,0
1477180,14:00:00,14:00:00,737,41,0,0,18458.95,1
1478020,15:02:00,15:02:00,657,1,0,0,0.0,1
1478020,15:05:43,15:05:43,658,2,0,0,1577.24,0
1478020,15:06:44,15:06:44,659,3,0,0,2085.23,0
1478020,15:08:00,15:08:00,660,4,0,0,2638.53,1
1478020,15:08:24,15:08:24,661,5,0,0,2754.12,0
1478020,15:09:54,15:09:54,662,6,0,0,3283.07,0
1478020,15:11:03,15:11:03,663,7,0,0,3687.83,0
1478020,15:12:18,15:12:18,664,8,0,0,4113.94,0
1478020,15:12:54,15:12:54,665,9,0,0,4322.81,0
1478020,15:13:45,15:13:45,666,10,0,0,4589.03,0
1478020,15:15:12,15:15:12,667,11,0,0,5115.61,0
1478020,15:16:09,15:16:09,668,12,0,0,5483.94,0
1478020,15:17:00,15:17:00,669,13,0,0,5791.01,1
1478020,15:18:06,15:18:06,670,14,0,0,6238.96,0
1478020,15:19:18,15:19:18,671,15,0,0,6723.5,0
1478020,15:19:53,15:19:53,672,16,0,0,6965.26,0
1478020,15:20:36,15:20:36,673,17,0,0,7221.2,0
1478020,15:21:40,15:21:40,674,18,0,0,7607.0,0
1478020,15:22:17,15:22:17,675,19,0,0,7863.58,0
1478020,15:23:29,15:23:29,676,20,0,0,8332.21,0
1478020,15:25:00,15:25:00,677,21,0,0,8756.32,1
1478020,15:28:20,15:28:20,678,22,0,0,9246.31,0
1478020,15:29:19,15:29:19,679,23,0,0,9462.75,0
1478020,15:31:21,15:31:21,38,24,0,0,9898.32,0
1478020,15:33:18,15:33:18,39,25,0,0,10253.12,0
1478020,15:34:12,15:34:12,714,26,0,0,10446.4,0
1478020,15:36:00,15:36:00,680,27,0,0,10811.82,1
1478030,15:02:00,15:02:00,657,1,0,0,0.0,1
1478030,15:05:43,15:05:43,658,2,0,0,1577.24,0
1478030,15:06:44,15:06:44,659,3,0,0,2085.23,0
1478030,15:08:00,15:08:00,660,4,0,0,2638.53,1
1478030,15:08:24,15:08:24,661,5,0,0,2754.12,0
1478030,15:09:54,15:09:54,662,6,0,0,3283.07,0
1478030,15:11:03,15:11:03,663,7,0,0,3687.83,0
1478030,15:12:18,15:12:18,664,8,0,0,4113.94,0
1478030,15:12:54,15:12:54,665,9,0,0,4322.81,0
1478030,15:13:45,15:13:45,666,10,0,0,4589.03,0
1478030,15:15:12,15:15:12,667,11,0,0,5115.61,0
1478030,15:16:09,15:16:09,668,12,0,0,5483.94,0
1478030,15:17:00,15:17:00,669,13,0,0,5791.01,1
1478030,15:18:06,15:18:06,670,14,0,0,6238.96,0
1478030,15:19:18,15:19:18,671,15,0,0,6723.5,0
1478030,15:19:53,15:19:53,672,16,0,0,6965.26,0
1478030,15:20:36,15:20:36,673,17,0,0,7221.2,0
1478030,15:21:40,15:21:40,674,18,0,0,7607.0,0
1478030,15:22:17,15:22:17,675,19,0,0,7863.58,0
1478030,15:23:29,15:23:29,676,20,0,0,8332.21,0
1478030,15:25:00,15:25:00,677,21,0,0,8756.32,1
1478030,15:28:20,15:28:20,678,22,0,0,9246.31,0
1478030,15:29:19,15:29:19,679,23,0,0,9462.75,0
1478030,15:31:21,15:31:21,38,24,0,0,9898.32,0
1478030,15:33:18,15:33:18,39,25,0,0,10253.12,0
1478030,15:34:12,15:34:12,714,26,0,0,10446.4,0
1478030,15:36:00,15:36:00,680,27,0,0,10811.82,1
1478040,15:02:00,15:02:00,657,1,0,0,0.0,1
1478040,15:05:43,15:05:43,658,2,0,0,1577.24,0
1478040,15:06:44,15:06:44,659,3,0,0,2085.23,0
1478040,15:08:00,15:08:00,660,4,0,0,2638.53,1
1478040,15:08:24,15:08:24,661,5,0,0,2754.12,0
1478040,15:09:54,15:09:54,662,6,0,0,3283.07,0
1478040,15:11:03,15:11:03,663,7,0,0,3687.83,0
1478040,15:12:18,15:12:18,664,8,0,0,4113.94,0
1478040,15:12:54,15:12:54,665,9,0,0,4322.81,0
1478040,15:13:45,15:13:45,666,10,0,0,4589.03,0
1478040,15:15:12,15:15:12,667,11,0,0,5115.61,0
1478040,15:16:09,15:16:09,668,12,0,0,5483.94,0
1478040,15:17:00,15:17:00,669,13,0,0,5791.01,1
1478040,15:18:06,15:18:06,670,14,0,0,6238.96,0
1478040,15:19:18,15:19:18,671,15,0,0,6723.5,0
1478040,15:19:53,15:19:53,672,16,0,0,6965.26,0
1478040,15:20:36,15:20:36,673,17,0,0,7221.2,0
1478040,15:21:40,15:21:40,674,18,0,0,7607.0,0
1478040,15:22:17,15:22:17,675,19,0,0,7863.58,0
1478040,15:23:29,15:23:29,676,20,0,0,8332.21,0
1478040,15:25:00,15:25:00,677,21,0,0,8756.32,1
1478040,15:28:20,15:28:20,678,22,0,0,9246.31,0
1478040,15:29:19,15:29:19,679,23,0,0,9462.75,0
1478040,15:31:21,15:31:21,38,24,0,0,9898.32,0
1478040,15:33:18,15:33:18,39,25,0,0,10253.12,0
1478040,15:34:12,15:34:12,714,26,0,0,10446.4,0
1478040,15:36:00,15:36:00,680,27,0,0,10811.82,1
1478050,15:02:00,15:02:00,657,1,0,0,0.0,1
1478050,15:05:43,15:05:43,658,2,0,0,1577.24,0
1478050,15:06:44,15:06:44,659,3,0,0,2085.23,0
1478050,15:08:00,15:08:00,660,4,0,0,2638.53,1
1478050,15:08:24,15:08:24,661,5,0,0,2754.12,0
1478050,15:09:54,15:09:54,662,6,0,0,3283.07,0
1478050,15:11:03,15:11:03,663,7,0,0,3687.83,0
1478050,15:12:18,15:12:18,664,8,0,0,4113.94,0
1478050,15:12:54,15:12:54,665,9,0,0,4322.81,0
1478050,15:13:45,15:13:45,666,10,0,0,4589.03,0
1478050,15:15:12,15:15:12,667,11,0,0,5115.61,0
1478050,15:16:09,15:16:09,668,12,0,0,5483.94,0
1478050,15:17:00,15:17:00,669,13,0,0,5791.01,1
1478050,15:18:06,15:18:06,670,14,0,0,6238.96,0
1478050,15:19:18,15:19:18,671,15,0,0,6723.5,0
1478050,15:19:53,15:19:53,672,16,0,0,6965.26,0
1478050,15:20:36,15:20:36,673,17,0,0,7221.2,0
1478050,15:21:40,15:21:40,674,18,0,0,7607.0,0
1478050,15:22:17,15:22:17,675,19,0,0,7863.58,0
1478050,15:23:29,15:23:29,676,20,0,0,8332.21,0
1478050,15:25:00,15:25:00,677,21,0,0,8756.32,1
1478050,15:28:20,15:28:20,678,22,0,0,9246.31,0
1478050,15:29:19,15:29:19,679,23,0,0,9462.75,0
1478050,15:31:21,15:31:21,38,24,0,0,9898.32,0
1478050,15:33:18,15:33:18,39,25,0,0,10253.12,0
1478050,15:34:12,15:34:12,714,26,0,0,10446.4,0
1478050,15:36:00,15:36:00,680,27,0,0,10811.82,1
1478060,15:02:00,15:02:00,657,1,0,0,0.0,1
1478060,15:05:43,15:05:43,658,2,0,0,1577.24,0
1478060,15:06:44,15:06:44,659,3,0,0,2085.23,0
1478060,15:08:00,15:08:00,660,4,0,0,2638.53,1
1478060,15:08:24,15:08:24,661,5,0,0,2754.12,0
1478060,15:09:54,15:09:54,662,6,0,0,3283.07,0
1478060,15:11:03,15:11:03,663,7,0,0,3687.83,0
1478060,15:12:18,15:12:18,664,8,0,0,4113.94,0
1478060,15:12:54,15:12:54,665,9,0,0,4322.81,0
1478060,15:13:45,15:13:45,666,10,0,0,4589.03,0
1478060,15:15:12,15:15:12,667,11,0,0,5115.61,0
1478060,15:16:09,15:16:09,668,12,0,0,5483.94,0
1478060,15:17:00,15:17:00,669,13,0,0,5791.01,1
1478060,15:18:06,15:18:06,670,14,0,0,6238.96,0
1478060,15:19:18,15:19:18,671,15,0,0,6723.5,0
1478060,15:19:53,15:19:53,672,16,0,0,6965.26,0
1478060,15:20:36,15:20:36,673,17,0,0,7221.2,0
1478060,15:21:40,15:21:40,674,18,0,0,7607.0,0
1478060,15:22:17,15:22:17,675,19,0,0,7863.58,0
1478060,15:23:29,15:23:29,676,20,0,0,8332.21,0
1478060,15:25:00,15:25:00,677,21,0,0,8756.32,1
1478060,15:28:20,15:28:20,678,22,0,0,9246.31,0
1478060,15:29:19,15:29:19,679,23,0,0,9462.75,0
1478060,15:31:21,15:31:21,38,24,0,0,9898.32,0
1478060,15:33:18,15:33:18,39,25,0,0,10253.12,0
1478060,15:34:12,15:34:12,714,26,0,0,10446.4,0
1478060,15:36:00,15:36:00,680,27,0,0,10811.82,1
1478080,15:02:00,15:02:00,657,1,0,0,0.0,1
1478080,15:05:43,15:05:43,658,2,0,0,1577.24,0
1478080,15:06:44,15:06:44,659,3,0,0,2085.23,0
1478080,15:08:00,15:08:00,660,4,0,0,2638.53,1
1478080,15:08:24,15:08:24,661,5,0,0,2754.12,0
1478080,15:09:54,15:09:54,662,6,0,0,3283.07,0
1478080,15:11:03,15:11:03,663,7,0,0,3687.83,0
1478080,15:12:18,15:12:18,664,8,0,0,4113.94,0
1478080,15:12:54,15:12:54,665,9,0,0,4322.81,0
1478080,15:13:45,15:13:45,666,10,0,0,4589.03,0
1478080,15:15:12,15:15:12,667,11,0,0,5115.61,0
1478080,15:16:09,15:16:09,668,12,0,0,5483.94,0
1478080,15:17:00,15:17:00,669,13,0,0,5791.01,1
1478080,15:18:06,15:18:06,670,14,0,0,6238.96,0
1478080,15:19:18,15:19:18,671,15,0,0,6723.5,0
1478080,15:19:53,15:19:53,672,16,0,0,6965.26,0
1478080,15:20:36,15:20:36,673,17,0,0,7221.2,0
1478080,15:21:40,15:21:40,674,18,0,0,7607.0,0
1478080,15:22:17,15:22:17,675,19,0,0,7863.58,0
1478080,15:23:29,15:23:29,676,20,0,0,8332.21,0
1478080,15:25:00,15:25:00,677,21,0,0,8756.32,1
1478080,15:28:20,15:28:20,678,22,0,0,9246.31,0
1478080,15:29:19,15:29:19,679,23,0,0,9462.75,0
1478080,15:31:21,15:31:21,38,24,0,0,9898.32,0
1478080,15:33:18,15:33:18,39,25,0,0,10253.12,0
1478080,15:34:12,15:34:12,714,26,0,0,10446.4,0
1478080,15:36:00,15:36:00,680,27,0,0,10811.82,1
1478090,15:02:00,15:02:00,657,1,0,0,0.0,1
1478090,15:05:43,15:05:43,658,2,0,0,1577.24,0
1478090,15:06:44,15:06:44,659,3,0,0,2085.23,0
1478090,15:08:00,15:08:00,660,4,0,0,2638.53,1
1478090,15:08:24,15:08:24,661,5,0,0,2754.12,0
1478090,15:09:54,15:09:54,662,6,0,0,3283.07,0
1478090,15:11:03,15:11:03,663,7,0,0,3687.83,0
1478090,15:12:18,15:12:18,664,8,0,0,4113.94,0
1478090,15:12:54,15:12:54,665,9,0,0,4322.81,0
1478090,15:13:45,15:13:45,666,10,0,0,4589.03,0
1478090,15:15:12,15:15:12,667,11,0,0,5115.61,0
1478090,15:16:09,15:16:09,668,12,0,0,5483.94,0
1478090,15:17:00,15:17:00,669,13,0,0,5791.01,1
1478090,15:18:06,15:18:06,670,14,0,0,6238.96,0
1478090,15:19:18,15:19:18,671,15,0,0,6723.5,0
1478090,15:19:53,15:19:53,672,16,0,0,6965.26,0
1478090,15:20:36,15:20:36,673,17,0,0,7221.2,0
1478090,15:21:40,15:21:40,674,18,0,0,7607.0,0
1478090,15:22:17,15:22:17,675,19,0,0,7863.58,0
1478090,15:23:29,15:23:29,676,20,0,0,8332.21,0
1478090,15:25:00,15:25:00,677,21,0,0,8756.32,1
1478090,15:28:20,15:28:20,678,22,0,0,9246.31,0
1478090,15:29:19,15:29:19,679,23,0,0,9462.75,0
1478090,15:31:21,15:31:21,38,24,0,0,9898.32,0
1478090,15:33:18,15:33:18,39,25,0,0,10253.12,0
1478090,15:34:12,15:34:12,714,26,0,0,10446.4,0
1478090,15:36:00,15:36:00,680,27,0,0,10811.82,1
1478120,15:02:00,15:02:00,657,1,0,0,0.0,1
1478120,15:05:43,15:05:43,658,2,0,0,1577.24,0
1478120,15:06:44,15:06:44,659,3,0,0,2085.23,0
1478120,15:08:00,15:08:00,660,4,0,0,2638.53,1
1478120,15:08:24,15:08:24,661,5,0,0,2754.12,0
1478120,15:09:54,15:09:54,662,6,0,0,3283.07,0
1478120,15:11:03,15:11:03,663,7,0,0,3687.83,0
1478120,15:12:18,15:12:18,664,8,0,0,4113.94,0
1478120,15:12:54,15:12:54,665,9,0,0,4322.81,0
1478120,15:13:45,15:13:45,666,10,0,0,4589.03,0
1478120,15:15:12,15:15:12,667,11,0,0,5115.61,0
1478120,15:16:09,15:16:09,668,12,0,0,5483.94,0
1478120,15:17:00,15:17:00,669,13,0,0,5791.01,1
1478120,15:18:06,15:18:06,670,14,0,0,6238.96,0
1478120,15:19:18,15:19:18,671,15,0,0,6723.5,0
1478120,15:19:53,15:19:53,672,16,0,0,6965.26,0
1478120,15:20:36,15:20:36,673,17,0,0,7221.2,0
1478120,15:21:40,15:21:40,674,18,0,0,7607.0,0
1478120,15:22:17,15:22:17,675,19,0,0,7863.58,0
1478120,15:23:29,15:23:29,676,20,0,0,8332.21,0
1478120,15:25:00,15:25:00,677,21,0,0,8756.32,1
1478120,15:28:20,15:28:20,678,22,0,0,9246.31,0
1478120,15:29:19,15:29:19,679,23,0,0,9462.75,0
1478120,15:31:21,15:31:21,38,24,0,0,9898.32,0
1478120,15:33:18,15:33:18,39,25,0,0,10253.12,0
1478120,15:34:12,15:34:12,714,26,0,0,10446.4,0
1478120,15:36:00,15:36:00,680,27,0,0,10811.82,1
1478130,15:02:00,15:02:00,657,1,0,0,0.0,1
1478130,15:05:43,15:05:43,658,2,0,0,1577.24,0
1478130,15:06:44,15:06:44,659,3,0,0,2085.23,0
1478130,15:08:00,15:08:00,660,4,0,0,2638.53,1
1478130,15:08:24,15:08:24,661,5,0,0,2754.12,0
1478130,15:09:54,15:09:54,662,6,0,0,3283.07,0
1478130,15:11:03,15:11:03,663,7,0,0,3687.83,0
1478130,15:12:18,15:12:18,664,8,0,0,4113.94,0
1478130,15:12:54,15:12:54,665,9,0,0,4322.81,0
1478130,15:13:45,15:13:45,666,10,0,0,4589.03,0
1478130,15:15:12,15:15:12,667,11,0,0,5115.61,0
1478130,15:16:09,15:16:09,668,12,0,0,5483.94,0
1478130,15:17:00,15:17:00,669,13,0,0,5791.01,1
1478130,15:18:06,15:18:06,670,14,0,0,6238.96,0
1478130,15:19:18,15:19:18,671,15,0,0,6723.5,0
1478130,15:19:53,15:19:53,672,16,0,0,6965.26,0
1478130,15:20:36,15:20:36,673,17,0,0,7221.2,0
1478130,15:21:40,15:21:40,674,18,0,0,7607.0,0
1478130,15:22:17,15:22:17,675,19,0,0,7863.58,0
1478130,15:23:29,15:23:29,676,20,0,0,8332.21,0
1478130,15:25:00,15:25:00,677,21,0,0,8756.32,1
1478130,15:28:20,15:28:20,678,22,0,0,9246.31,0
1478130,15:29:19,15:29:19,679,23,0,0,9462.75,0
1478130,15:31:21,15:31:21,38,24,0,0,9898.32,0
1478130,15:33:18,15:33:18,39,25,0,0,10253.12,0
1478130,15:34:12,15:34:12,714,26,0,0,10446.4,0
1478130,15:36:00,15:36:00,680,27,0,0,10811.82,1
1478140,15:02:00,15:02:00,657,1,0,0,0.0,1
1478140,15:05:43,15:05:43,658,2,0,0,1577.24,0
1478140,15:06:44,15:06:44,659,3,0,0,2085.23,0
1478140,15:08:00,15:08:00,660,4,0,0,2638.53,1
1478140,15:08:24,15:08:24,661,5,0,0,2754.12,0
1478140,15:09:54,15:09:54,662,6,0,0,3283.07,0
1478140,15:11:03,15:11:03,663,7,0,0,3687.83,0
1478140,15:12:18,15:12:18,664,8,0,0,4113.94,0
1478140,15:12:54,15:12:54,665,9,0,0,4322.81,0
1478140,15:13:45,15:13:45,666,10,0,0,4589.03,0
1478140,15:15:12,15:15:12,667,11,0,0,5115.61,0
1478140,15:16:09,15:16:09,668,12,0,0,5483.94,0
1478140,15:17:00,15:17:00,669,13,0,0,5791.01,1
1478140,15:18:06,15:18:06,670,14,0,0,6238.96,0
1478140,15:19:18,15:19:18,671,15,0,0,6723.5,0
1478140,15:19:53,15:19:53,672,16,0,0,6965.26,0
1478140,15:20:36,15:20:36,673,17,0,0,7221.2,0
1478140,15:21:40,15:21:40,674,18,0,0,7607.0,0
1478140,15:22:17,15:22:17,675,19,0,0,7863.58,0
1478140,15:23:29,15:23:29,676,20,0,0,8332.21,0
1478140,15:25:00,15:25:00,677,21,0,0,8756.32,1
1478140,15:28:20,15:28:20,678,22,0,0,9246.31,0
1478140,15:29:19,15:29:19,679,23,0,0,9462.75,0
1478140,15:31:21,15:31:21,38,24,0,0,9898.32,0
1478140,15:33:18,15:33:18,39,25,0,0,10253.12,0
1478140,15:34:12,15:34:12,714,26,0,0,10446.4,0
1478140,15:36:00,15:36:00,680,27,0,0,10811.82,1
1478150,15:02:00,15:02:00,657,1,0,0,0.0,1
1478150,15:05:43,15:05:43,658,2,0,0,1577.24,0
1478150,15:06:44,15:06:44,659,3,0,0,2085.23,0
1478150,15:08:00,15:08:00,660,4,0,0,2638.53,1
1478150,15:08:24,15:08:24,661,5,0,0,2754.12,0
1478150,15:09:54,15:09:54,662,6,0,0,3283.07,0
1478150,15:11:03,15:11:03,663,7,0,0,3687.83,0
1478150,15:12:18,15:12:18,664,8,0,0,4113.94,0
1478150,15:12:54,15:12:54,665,9,0,0,4322.81,0
1478150,15:13:45,15:13:45,666,10,0,0,4589.03,0
1478150,15:15:12,15:15:12,667,11,0,0,5115.61,0
1478150,15:16:09,15:16:09,668,12,0,0,5483.94,0
1478150,15:17:00,15:17:00,669,13,0,0,5791.01,1
1478150,15:18:06,15:18:06,670,14,0,0,6238.96,0
1478150,15:19:18,15:19:18,671,15,0,0,6723.5,0
1478150,15:19:53,15:19:53,672,16,0,0,6965.26,0
1478150,15:20:36,15:20:36,673,17,0,0,7221.2,0
1478150,15:21:40,15:21:40,674,18,0,0,7607.0,0
1478150,15:22:17,15:22:17,675,19,0,0,7863.58,0
1478150,15:23:29,15:23:29,676,20,0,0,8332.21,0
1478150,15:25:00,15:25:00,677,21,0,0,8756.32,1
1478150,15:28:20,15:28:20,678,22,0,0,9246.31,0
1478150,15:29:19,15:29:19,679,23,0,0,9462.75,0
1478150,15:31:21,15:31:21,38,24,0,0,9898.32,0
1478150,15:33:18,15:33:18,39,25,0,0,10253.12,0
1478150,15:34:12,15:34:12,714,26,0,0,10446.4,0
1478150,15:36:00,15:36:00,680,27,0,0,10811.82,1
1478160,15:02:00,15:02:00,657,1,0,0,0.0,1
1478160,15:05:43,15:05:43,658,2,0,0,1577.24,0
1478160,15:06:44,15:06:44,659,3,0,0,2085.23,0
1478160,15:08:00,15:08:00,660,4,0,0,2638.53,1
1478160,15:08:24,15:08:24,661,5,0,0,2754.12,0
1478160,15:09:54,15:09:54,662,6,0,0,3283.07,0
1478160,15:11:03,15:11:03,663,7,0,0,3687.83,0
1478160,15:12:18,15:12:18,664,8,0,0,4113.94,0
1478160,15:12:54,15:12:54,665,9,0,0,4322.81,0
1478160,15:13:45,15:13:45,666,10,0,0,4589.03,0
1478160,15:15:12,15:15:12,667,11,0,0,5115.61,0
1478160,15:16:09,15:16:09,668,12,0,0,5483.94,0
1478160,15:17:00,15:17:00,669,13,0,0,5791.01,1
1478160,15:18:06,15:18:06,670,14,0,0,6238.96,0
1478160,15:19:18,15:19:18,671,15,0,0,6723.5,0
1478160,15:19:53,15:19:53,672,16,0,0,6965.26,0
1478160,15:20:36,15:20:36,673,17,0,0,7221.2,0
1478160,15:21:40,15:21:40,674,18,0,0,7607.0,0
1478160,15:22:17,15:22:17,675,19,0,0,7863.58,0
1478160,15:23:29,15:23:29,676,20,0,0,8332.21,0
1478160,15:25:00,15:25:00,677,21,0,0,8756.32,1
1478160,15:28:20,15:28:20,678,22,0,0,9246.31,0
1478160,15:29:19,15:29:19,679,23,0,0,9462.75,0
1478160,15:31:21,15:31:21,38,24,0,0,9898.32,0
1478160,15:33:18,15:33:18,39,25,0,0,10253.12,0
1478160,15:34:12,15:34:12,714,26,0,0,10446.4,0
1478160,15:36:00,15:36:00,680,27,0,0,10811.82,1
1478170,15:02:00,15:02:00,657,1,0,0,0.0,1
1478170,15:05:43,15:05:43,658,2,0,0,1577.24,0
1478170,15:06:44,15:06:44,659,3,0,0,2085.23,0
1478170,15:08:00,15:08:00,660,4,0,0,2638.53,1
1478170,15:08:24,15:08:24,661,5,0,0,2754.12,0
1478170,15:09:54,15:09:54,662,6,0,0,3283.07,0
1478170,15:11:03,15:11:03,663,7,0,0,3687.83,0
1478170,15:12:18,15:12:18,664,8,0,0,4113.94,0
1478170,15:12:54,15:12:54,665,9,0,0,4322.81,0
1478170,15:13:45,15:13:45,666,10,0,0,4589.03,0
1478170,15:15:12,15:15:12,667,11,0,0,5115.61,0
1478170,15:16:09,15:16:09,668,12,0,0,5483.94,0
1478170,15:17:00,15:17:00,669,13,0,0,5791.01,1
1478170,15:18:06,15:18:06,670,14,0,0,6238.96,0
1478170,15:19:18,15:19:18,671,15,0,0,6723.5,0
1478170,15:19:53,15:19:53,672,16,0,0,6965.26,0
1478170,15:20:36,15:20:36,673,17,0,0,7221.2,0
1478170,15:21:40,15:21:40,674,18,0,0,7607.0,0
1478170,15:22:17,15:22:17,675,19,0,0,7863.58,0
1478170,15:23:29,15:23:29,676,20,0,0,8332.21,0
1478170,15:25:00,15:25:00,677,21,0,0,8756.32,1
1478170,15:28:20,15:28:20,678,22,0,0,9246.31,0
1478170,15:29:19,15:29:19,679,23,0,0,9462.75,0
1478170,15:31:21,15:31:21,38,24,0,0,9898.32,0
1478170,15:33:18,15:33:18,39,25,0,0,10253.12,0
1478170,15:34:12,15:34:12,714,26,0,0,10446.4,0
1478170,15:36:00,15:36:00,680,27,0,0,10811.82,1
1478180,15:02:00,15:02:00,657,1,0,0,0.0,1
1478180,15:05:43,15:05:43,658,2,0,0,1577.24,0
1478180,15:06:44,15:06:44,659,3,0,0,2085.23,0
1478180,15:08:00,15:08:00,660,4,0,0,2638.53,1
1478180,15:08:24,15:08:24,661,5,0,0,2754.12,0
1478180,15:09:54,15:09:54,662,6,0,0,3283.07,0
1478180,15:11:03,15:11:03,663,7,0,0,3687.83,0
1478180,15:12:18,15:12:18,664,8,0,0,4113.94,0
1478180,15:12:54,15:12:54,665,9,0,0,4322.81,0
1478180,15:13:45,15:13:45,666,10,0,0,4589.03,0
1478180,15:15:12,15:15:12,667,11,0,0,5115.61,0
1478180,15:16:09,15:16:09,668,12,0,0,5483.94,0
1478180,15:17:00,15:17:00,669,13,0,0,5791.01,1
1478180,15:18:06,15:18:06,670,14,0,0,6238.96,0
1478180,15:19:18,15:19:18,671,15,0,0,6723.5,0
1478180,15:19:53,15:19:53,672,16,0,0,6965.26,0
1478180,15:20:36,15:20:36,673,17,0,0,7221.2,0
1478180,15:21:40,15:21:40,674,18,0,0,7607.0,0
1478180,15:22:17,15:22:17,675,19,0,0,7863.58,0
1478180,15:23:29,15:23:29,676,20,0,0,8332.21,0
1478180,15:25:00,15:25:00,677,21,0,0,8756.32,1
1478180,15:28:20,15:28:20,678,22,0,0,9246.31,0
1478180,15:29:19,15:29:19,679,23,0,0,9462.75,0
1478180,15:31:21,15:31:21,38,24,0,0,9898.32,0
1478180,15:33:18,15:33:18,39,25,0,0,10253.12,0
1478180,15:34:12,15:34:12,714,26,0,0,10446.4,0
1478180,15:36:00,15:36:00,680,27,0,0,10811.82,1
1479050,07:32:00,07:32:00,520,1,0,0,0.0,1
1479050,07:32:37,07:32:37,545,2,0,0,292.57,0
1479050,07:34:39,07:34:39,546,3,0,0,1250.28,0
1479050,07:35:53,07:35:53,547,4,0,0,1742.01,0
1479050,07:37:37,07:37:37,548,5,0,0,2550.2,0
1479050,07:38:25,07:38:25,722,6,0,0,2883.24,0
1479050,07:39:37,07:39:37,723,7,0,0,3422.65,0
1479050,07:40:21,07:40:21,549,8,0,0,3759.85,0
1479050,07:43:21,07:43:21,54,9,0,0,4467.8,0
1479050,07:45:00,07:45:00,55,10,0,0,4965.07,1
1479050,07:46:51,07:46:51,717,11,0,0,5235.55,0
1479050,07:47:56,07:47:56,507,12,0,0,5393.12,0
1479050,07:48:52,07:48:52,551,13,0,0,5589.86,0
1479050,07:49:48,07:49:48,552,14,0,0,5817.59,0
1479050,07:50:35,07:50:35,553,15,0,0,5999.98,0
1479050,07:52:22,07:52:22,554,16,0,0,6380.68,0
1479050,07:54:00,07:54:00,555,17,0,0,6740.17,1
1479050,07:58:32,07:58:32,556,18,0,0,7108.42,0
1479050,08:00:00,08:00:00,557,19,0,0,7247.01,1
1479080,07:32:00,07:32:00,520,1,0,0,0.0,1
1479080,07:32:37,07:32:37,545,2,0,0,292.57,0
1479080,07:34:39,07:34:39,546,3,0,0,1250.28,0
1479080,07:35:53,07:35:53,547,4,0,0,1742.01,0
1479080,07:37:37,07:37:37,548,5,0,0,2550.2,0
1479080,07:38:25,07:38:25,722,6,0,0,2883.24,0
1479080,07:39:37,07:39:37,723,7,0,0,3422.65,0
1479080,07:40:21,07:40:21,549,8,0,0,3759.85,0
1479080,07:43:21,07:43:21,54,9,0,0,4467.8,0
1479080,07:45:00,07:45:00,55,10,0,0,4965.07,1
1479080,07:46:51,07:46:51,717,11,0,0,5235.55,0
1479080,07:47:56,07:47:56,507,12,0,0,5393.12,0
1479080,07:48:52,07:48:52,551,13,0,0,5589.86,0
1479080,07:49:48,07:49:48,552,14,0,0,5817.59,0
1479080,07:50:35,07:50:35,553,15,0,0,5999.98,0
1479080,07:52:22,07:52:22,554,16,0,0,6380.68,0
1479080,07:54:00,07:54:00,555,17,0,0,6740.17,1
1479080,07:58:32,07:58:32,556,18,0,0,7108.42,0
1479080,08:00:00,08:00:00,557,19,0,0,7247.01,1
1479090,07:32:00,07:32:00,520,1,0,0,0.0,1
1479090,07:32:37,07:32:37,545,2,0,0,292.57,0
1479090,07:34:39,07:34:39,546,3,0,0,1250.28,0
1479090,07:35:53,07:35:53,547,4,0,0,1742.01,0
1479090,07:37:37,07:37:37,548,5,0,0,2550.2,0
1479090,07:38:25,07:38:25,722,6,0,0,2883.24,0
1479090,07:39:37,07:39:37,723,7,0,0,3422.65,0
1479090,07:40:21,07:40:21,549,8,0,0,3759.85,0
1479090,07:43:21,07:43:21,54,9,0,0,4467.8,0
1479090,07:45:00,07:45:00,55,10,0,0,4965.07,1
1479090,07:46:51,07:46:51,717,11,0,0,5235.55,0
1479090,07:47:56,07:47:56,507,12,0,0,5393.12,0
1479090,07:48:52,07:48:52,551,13,0,0,5589.86,0
1479090,07:49:48,07:49:48,552,14,0,0,5817.59,0
1479090,07:50:35,07:50:35,553,15,0,0,5999.98,0
1479090,07:52:22,07:52:22,554,16,0,0,6380.68,0
1479090,07:54:00,07:54:00,555,17,0,0,6740.17,1
1479090,07:58:32,07:58:32,556,18,0,0,7108.42,0
1479090,08:00:00,08:00:00,557,19,0,0,7247.01,1
1479120,07:32:00,07:32:00,520,1,0,0,0.0,1
1479120,07:32:37,07:32:37,545,2,0,0,292.57,0
1479120,07:34:39,07:34:39,546,3,0,0,1250.28,0
1479120,07:35:53,07:35:53,547,4,0,0,1742.01,0
1479120,07:37:37,07:37:37,548,5,0,0,2550.2,0
1479120,07:38:25,07:38:25,722,6,0,0,2883.24,0
1479120,07:39:37,07:39:37,723,7,0,0,3422.65,0
1479120,07:40:21,07:40:21,549,8,0,0,3759.85,0
1479120,07:43:21,07:43:21,54,9,0,0,4467.8,0
1479120,07:45:00,07:45:00,55,10,0,0,4965.07,1
1479120,07:46:51,07:46:51,717,11,0,0,5235.55,0
1479120,07:47:56,07:47:56,507,12,0,0,5393.12,0
1479120,07:48:52,07:48:52,551,13,0,0,5589.86,0
1479120,07:49:48,07:49:48,552,14,0,0,5817.59,0
1479120,07:50:35,07:50:35,553,15,0,0,5999.98,0
1479120,07:52:22,07:52:22,554,16,0,0,6380.68,0
1479120,07:54:00,07:54:00,555,17,0,0,6740.17,1
1479120,07:58:32,07:58:32,556,18,0,0,7108.42,0
1479120,08:00:00,08:00:00,557,19,0,0,7247.01,1
1479130,07:32:00,07:32:00,520,1,0,0,0.0,1
1479130,07:32:37,07:32:37,545,2,0,0,292.57,0
1479130,07:34:39,07:34:39,546,3,0,0,1250.28,0
1479130,07:35:53,07:35:53,547,4,0,0,1742.01,0
1479130,07:37:37,07:37:37,548,5,0,0,2550.2,0
1479130,07:38:25,07:38:25,722,6,0,0,2883.24,0
1479130,07:39:37,07:39:37,723,7,0,0,3422.65,0
1479130,07:40:21,07:40:21,549,8,0,0,3759.85,0
1479130,07:43:21,07:43:21,54,9,0,0,4467.8,0
1479130,07:45:00,07:45:00,55,10,0,0,4965.07,1
1479130,07:46:51,07:46:51,717,11,0,0,5235.55,0
1479130,07:47:56,07:47:56,507,12,0,0,5393.12,0
1479130,07:48:52,07:48:52,551,13,0,0,5589.86,0
1479130,07:49:48,07:49:48,552,14,0,0,5817.59,0
1479130,07:50:35,07:50:35,553,15,0,0,5999.98,0
1479130,07:52:22,07:52:22,554,16,0,0,6380.68,0
1479130,07:54:00,07:54:00,555,17,0,0,6740.17,1
1479130,07:58:32,07:58:32,556,18,0,0,7108.42,0
1479130,08:00:00,08:00:00,557,19,0,0,7247.01,1
1479140,07:32:00,07:32:00,520,1,0,0,0.0,1
1479140,07:32:37,07:32:37,545,2,0,0,292.57,0
1479140,07:34:39,07:34:39,546,3,0,0,1250.28,0
1479140,07:35:53,07:35:53,547,4,0,0,1742.01,0
1479140,07:37:37,07:37:37,548,5,0,0,2550.2,0
1479140,07:38:25,07:38:25,722,6,0,0,2883.24,0
1479140,07:39:37,07:39:37,723,7,0,0,3422.65,0
1479140,07:40:21,07:40:21,549,8,0,0,3759.85,0
1479140,07:43:21,07:43:21,54,9,0,0,4467.8,0
1479140,07:45:00,07:45:00,55,10,0,0,4965.07,1
1479140,07:46:51,07:46:51,717,11,0,0,5235.55,0
1479140,07:47:56,07:47:56,507,12,0,0,5393.12,0
1479140,07:48:52,07:48:52,551,13,0,0,5589.86,0
1479140,07:49:48,07:49:48,552,14,0,0,5817.59,0
1479140,07:50:35,07:50:35,553,15,0,0,5999.98,0
1479140,07:52:22,07:52:22,554,16,0,0,6380.68,0
1479140,07:54:00,07:54:00,555,17,0,0,6740.17,1
1479140,07:58:32,07:58:32,556,18,0,0,7108.42,0
1479140,08:00:00,08:00:00,557,19,0,0,7247.01,1
1479180,07:32:00,07:32:00,520,1,0,0,0.0,1
1479180,07:32:37,07:32:37,545,2,0,0,292.57,0
1479180,07:34:39,07:34:39,546,3,0,0,1250.28,0
1479180,07:35:53,07:35:53,547,4,0,0,1742.01,0
1479180,07:37:37,07:37:37,548,5,0,0,2550.2,0
1479180,07:38:25,07:38:25,722,6,0,0,2883.24,0
1479180,07:39:37,07:39:37,723,7,0,0,3422.65,0
1479180,07:40:21,07:40:21,549,8,0,0,3759.85,0
1479180,07:43:21,07:43:21,54,9,0,0,4467.8,0
1479180,07:45:00,07:45:00,55,10,0,0,4965.07,1
1479180,07:46:51,07:46:51,717,11,0,0,5235.55,0
1479180,07:47:56,07:47:56,507,12,0,0,5393.12,0
1479180,07:48:52,07:48:52,551,13,0,0,5589.86,0
1479180,07:49:48,07:49:48,552,14,0,0,5817.59,0
1479180,07:50:35,07:50:35,553,15,0,0,5999.98,0
1479180,07:52:22,07:52:22,554,16,0,0,6380.68,0
1479180,07:54:00,07:54:00,555,17,0,0,6740.17,1
1479180,07:58:32,07:58:32,556,18,0,0,7108.42,0
1479180,08:00:00,08:00:00,557,19,0,0,7247.01,1
1480020,17:25:00,17:25:00,48,1,0,0,0.0,1
1480020,17:25:52,17:25:52,514,2,0,0,443.83,0
1480020,17:26:11,17:26:11,49,3,0,0,603.57,0
1480020,17:27:00,17:27:00,50,4,0,0,1041.88,1
1480020,17:27:53,17:27:53,51,5,0,0,1263.16,0
1480020,17:29:08,17:29:08,52,6,0,0,1506.48,0
1480020,17:30:38,17:30:38,53,7,0,0,1974.28,0
1480020,17:31:46,17:31:46,54,8,0,0,2326.53,0
1480020,17:32:15,17:32:15,704,9,0,0,2475.95,0
1480020,17:33:37,17:33:37,55,10,0,0,2824.59,0
1480020,17:34:34,17:34:34,717,11,0,0,3096.63,0
1480020,17:35:07,17:35:07,507,12,0,0,3252.09,0
1480020,17:35:46,17:35:46,681,13,0,0,3437.54,0
1480020,17:37:05,17:37:05,682,14,0,0,3815.56,0
1480020,17:39:00,17:39:00,683,15,0,0,4201.6,1
1480030,17:25:00,17:25:00,48,1,0,0,0.0,1
1480030,17:25:52,17:25:52,514,2,0,0,443.83,0
1480030,17:26:11,17:26:11,49,3,0,0,603.57,0
1480030,17:27:00,17:27:00,50,4,0,0,1041.88,1
1480030,17:27:53,17:27:53,51,5,0,0,1263.16,0
1480030,17:29:08,17:29:08,52,6,0,0,1506.48,0
1480030,17:30:38,17:30:38,53,7,0,0,1974.28,0
1480030,17:31:46,17:31:46,54,8,0,0,2326.53,0
1480030,17:32:15,17:32:15,704,9,0,0,2475.95,0
1480030,17:33:37,17:33:37,55,10,0,0,2824.59,0
1480030,17:34:34,17:34:34,717,11,0,0,3096.63,0
1480030,17:35:07,17:35:07,507,12,0,0,3252.09,0
1480030,17:35:46,17:35:46,681,13,0,0,3437.54,0
1480030,17:37:05,17:37:05,682,14,0,0,3815.56,0
1480030,17:39:00,17:39:00,683,15,0,0,4201.6,1
1480040,17:25:00,17:25:00,48,1,0,0,0.0,1
1480040,17:25:52,17:25:52,514,2,0,0,443.83,0
1480040,17:26:11,17:26:11,49,3,0,0,603.57,0
1480040,17:27:00,17:27:00,50,4,0,0,1041.88,1
1480040,17:27:53,17:27:53,51,5,0,0,1263.16,0
1480040,17:29:08,17:29:08,52,6,0,0,1506.48,0
1480040,17:30:38,17:30:38,53,7,0,0,1974.28,0
1480040,17:31:46,17:31:46,54,8,0,0,2326.53,0
1480040,17:32:15,17:32:15,704,9,0,0,2475.95,0
1480040,17:33:37,17:33:37,55,10,0,0,2824.59,0
1480040,17:34:34,17:34:34,717,11,0,0,3096.63,0
1480040,17:35:07,17:35:07,507,12,0,0,3252.09,0
1480040,17:35:46,17:35:46,681,13,0,0,3437.54,0
1480040,17:37:05,17:37:05,682,14,0,0,3815.56,0
1480040,17:39:00,17:39:00,683,15,0,0,4201.6,1
1480050,17:25:00,17:25:00,48,1,0,0,0.0,1
1480050,17:25:52,17:25:52,514,2,0,0,443.83,0
1480050,17:26:11,17:26:11,49,3,0,0,603.57,0
1480050,17:27:00,17:27:00,50,4,0,0,1041.88,1
1480050,17:27:53,17:27:53,51,5,0,0,1263.16,0
1480050,17:29:08,17:29:08,52,6,0,0,1506.48,0
1480050,17:30:38,17:30:38,53,7,0,0,1974.28,0
1480050,17:31:46,17:31:46,54,8,0,0,2326.53,0
1480050,17:32:15,17:32:15,704,9,0,0,2475.95,0
1480050,17:33:37,17:33:37,55,10,0,0,2824.59,0
1480050,17:34:34,17:34:34,717,11,0,0,3096.63,0
1480050,17:35:07,17:35:07,507,12,0,0,3252.09,0
1480050,17:35:46,17:35:46,681,13,0,0,3437.54,0
1480050,17:37:05,17:37:05,682,14,0,0,3815.56,0
1480050,17:39:00,17:39:00,683,15,0,0,4201.6,1
1480060,17:25:00,17:25:00,48,1,0,0,0.0,1
1480060,17:25:52,17:25:52,514,2,0,0,443.83,0
1480060,17:26:11,17:26:11,49,3,0,0,603.57,0
1480060,17:27:00,17:27:00,50,4,0,0,1041.88,1
1480060,17:27:53,17:27:53,51,5,0,0,1263.16,0
1480060,17:29:08,17:29:08,52,6,0,0,1506.48,0
1480060,17:30:38,17:30:38,53,7,0,0,1974.28,0
1480060,17:31:46,17:31:46,54,8,0,0,2326.53,0
1480060,17:32:15,17:32:15,704,9,0,0,2475.95,0
1480060,17:33:37,17:33:37,55,10,0,0,2824.59,0
1480060,17:34:34,17:34:34,717,11,0,0,3096.63,0
1480060,17:35:07,17:35:07,507,12,0,0,3252.09,0
1480060,17:35:46,17:35:46,681,13,0,0,3437.54,0
1480060,17:37:05,17:37:05,682,14,0,0,3815.56,0
1480060,17:39:00,17:39:00,683,15,0,0,4201.6,1
1480080,17:25:00,17:25:00,48,1,0,0,0.0,1
1480080,17:25:52,17:25:52,514,2,0,0,443.83,0
1480080,17:26:11,17:26:11,49,3,0,0,603.57,0
1480080,17:27:00,17:27:00,50,4,0,0,1041.88,1
1480080,17:27:53,17:27:53,51,5,0,0,1263.16,0
1480080,17:29:08,17:29:08,52,6,0,0,1506.48,0
1480080,17:30:38,17:30:38,53,7,0,0,1974.28,0
1480080,17:31:46,17:31:46,54,8,0,0,2326.53,0
1480080,17:32:15,17:32:15,704,9,0,0,2475.95,0
1480080,17:33:37,17:33:37,55,10,0,0,2824.59,0
1480080,17:34:34,17:34:34,717,11,0,0,3096.63,0
1480080,17:35:07,17:35:07,507,12,0,0,3252.09,0
1480080,17:35:46,17:35:46,681,13,0,0,3437.54,0
1480080,17:37:05,17:37:05,682,14,0,0,3815.56,0
1480080,17:39:00,17:39:00,683,15,0,0,4201.6,1
1480090,17:25:00,17:25:00,48,1,0,0,0.0,1
1480090,17:25:52,17:25:52,514,2,0,0,443.83,0
1480090,17:26:11,17:26:11,49,3,0,0,603.57,0
1480090,17:27:00,17:27:00,50,4,0,0,1041.88,1
1480090,17:27:53,17:27:53,51,5,0,0,1263.16,0
1480090,17:29:08,17:29:08,52,6,0,0,1506.48,0
1480090,17:30:38,17:30:38,53,7,0,0,1974.28,0
1480090,17:31:46,17:31:46,54,8,0,0,2326.53,0
1480090,17:32:15,17:32:15,704,9,0,0,2475.95,0
1480090,17:33:37,17:33:37,55,10,0,0,2824.59,0
1480090,17:34:34,17:34:34,717,11,0,0,3096.63,0
1480090,17:35:07,17:35:07,507,12,0,0,3252.09,0
1480090,17:35:46,17:35:46,681,13,0,0,3437.54,0
1480090,17:37:05,17:37:05,682,14,0,0,3815.56,0
1480090,17:39:00,17:39:00,683,15,0,0,4201.6,1
1480120,17:25:00,17:25:00,48,1,0,0,0.0,1
1480120,17:25:52,17:25:52,514,2,0,0,443.83,0
1480120,17:26:11,17:26:11,49,3,0,0,603.57,0
1480120,17:27:00,17:27:00,50,4,0,0,1041.88,1
1480120,17:27:53,17:27:53,51,5,0,0,1263.16,0
1480120,17:29:08,17:29:08,52,6,0,0,1506.48,0
1480120,17:30:38,17:30:38,53,7,0,0,1974.28,0
1480120,17:31:46,17:31:46,54,8,0,0,2326.53,0
1480120,17:32:15,17:32:15,704,9,0,0,2475.95,0
1480120,17:33:37,17:33:37,55,10,0,0,2824.59,0
1480120,17:34:34,17:34:34,717,11,0,0,3096.63,0
1480120,17:35:07,17:35:07,507,12,0,0,3252.09,0
1480120,17:35:46,17:35:46,681,13,0,0,3437.54,0
1480120,17:37:05,17:37:05,682,14,0,0,3815.56,0
1480120,17:39:00,17:39:00,683,15,0,0,4201.6,1
1480130,17:25:00,17:25:00,48,1,0,0,0.0,1
1480130,17:25:52,17:25:52,514,2,0,0,443.83,0
1480130,17:26:11,17:26:11,49,3,0,0,603.57,0
1480130,17:27:00,17:27:00,50,4,0,0,1041.88,1
1480130,17:27:53,17:27:53,51,5,0,0,1263.16,0
1480130,17:29:08,17:29:08,52,6,0,0,1506.48,0
1480130,17:30:38,17:30:38,53,7,0,0,1974.28,0
1480130,17:31:46,17:31:46,54,8,0,0,2326.53,0
1480130,17:32:15,17:32:15,704,9,0,0,2475.95,0
1480130,17:33:37,17:33:37,55,10,0,0,2824.59,0
1480130,17:34:34,17:34:34,717,11,0,0,3096.63,0
1480130,17:35:07,17:35:07,507,12,0,0,3252.09,0
1480130,17:35:46,17:35:46,681,13,0,0,3437.54,0
1480130,17:37:05,17:37:05,682,14,0,0,3815.56,0
1480130,17:39:00,17:39:00,683,15,0,0,4201.6,1
1480140,17:25:00,17:25:00,48,1,0,0,0.0,1
1480140,17:25:52,17:25:52,514,2,0,0,443.83,0
1480140,17:26:11,17:26:11,49,3,0,0,603.57,0
1480140,17:27:00,17:27:00,50,4,0,0,1041.88,1
1480140,17:27:53,17:27:53,51,5,0,0,1263.16,0
1480140,17:29:08,17:29:08,52,6,0,0,1506.48,0
1480140,17:30:38,17:30:38,53,7,0,0,1974.28,0
1480140,17:31:46,17:31:46,54,8,0,0,2326.53,0
1480140,17:32:15,17:32:15,704,9,0,0,2475.95,0
1480140,17:33:37,17:33:37,55,10,0,0,2824.59,0
1480140,17:34:34,17:34:34,717,11,0,0,3096.63,0
1480140,17:35:07,17:35:07,507,12,0,0,3252.09,0
1480140,17:35:46,17:35:46,681,13,0,0,3437.54,0
1480140,17:37:05,17:37:05,682,14,0,0,3815.56,0
1480140,17:39:00,17:39:00,683,15,0,0,4201.6,1
1480150,17:25:00,17:25:00,48,1,0,0,0.0,1
1480150,17:25:52,17:25:52,514,2,0,0,443.83,0
1480150,17:26:11,17:26:11,49,3,0,0,603.57,0
1480150,17:27:00,17:27:00,50,4,0,0,1041.88,1
1480150,17:27:53,17:27:53,51,5,0,0,1263.16,0
1480150,17:29:08,17:29:08,52,6,0,0,1506.48,0
1480150,17:30:38,17:30:38,53,7,0,0,1974.28,0
1480150,17:31:46,17:31:46,54,8,0,0,2326.53,0
1480150,17:32:15,17:32:15,704,9,0,0,2475.95,0
1480150,17:33:37,17:33:37,55,10,0,0,2824.59,0
1480150,17:34:34,17:34:34,717,11,0,0,3096.63,0
1480150,17:35:07,17:35:07,507,12,0,0,3252.09,0
1480150,17:35:46,17:35:46,681,13,0,0,3437.54,0
1480150,17:37:05,17:37:05,682,14,0,0,3815.56,0
1480150,17:39:00,17:39:00,683,15,0,0,4201.6,1
1480160,17:25:00,17:25:00,48,1,0,0,0.0,1
1480160,17:25:52,17:25:52,514,2,0,0,443.83,0
1480160,17:26:11,17:26:11,49,3,0,0,603.57,0
1480160,17:27:00,17:27:00,50,4,0,0,1041.88,1
1480160,17:27:53,17:27:53,51,5,0,0,1263.16,0
1480160,17:29:08,17:29:08,52,6,0,0,1506.48,0
1480160,17:30:38,17:30:38,53,7,0,0,1974.28,0
1480160,17:31:46,17:31:46,54,8,0,0,2326.53,0
1480160,17:32:15,17:32:15,704,9,0,0,2475.95,0
1480160,17:33:37,17:33:37,55,10,0,0,2824.59,0
1480160,17:34:34,17:34:34,717,11,0,0,3096.63,0
1480160,17:35:07,17:35:07,507,12,0,0,3252.09,0
1480160,17:35:46,17:35:46,681,13,0,0,3437.54,0
1480160,17:37:05,17:37:05,682,14,0,0,3815.56,0
1480160,17:39:00,17:39:00,683,15,0,0,4201.6,1
1480170,17:25:00,17:25:00,48,1,0,0,0.0,1
1480170,17:25:52,17:25:52,514,2,0,0,443.83,0
1480170,17:26:11,17:26:11,49,3,0,0,603.57,0
1480170,17:27:00,17:27:00,50,4,0,0,1041.88,1
1480170,17:27:53,17:27:53,51,5,0,0,1263.16,0
1480170,17:29:08,17:29:08,52,6,0,0,1506.48,0
1480170,17:30:38,17:30:38,53,7,0,0,1974.28,0
1480170,17:31:46,17:31:46,54,8,0,0,2326.53,0
1480170,17:32:15,17:32:15,704,9,0,0,2475.95,0
1480170,17:33:37,17:33:37,55,10,0,0,2824.59,0
1480170,17:34:34,17:34:34,717,11,0,0,3096.63,0
1480170,17:35:07,17:35:07,507,12,0,0,3252.09,0
1480170,17:35:46,17:35:46,681,13,0,0,3437.54,0
1480170,17:37:05,17:37:05,682,14,0,0,3815.56,0
1480170,17:39:00,17:39:00,683,15,0,0,4201.6,1
1480180,17:25:00,17:25:00,48,1,0,0,0.0,1
1480180,17:25:52,17:25:52,514,2,0,0,443.83,0
1480180,17:26:11,17:26:11,49,3,0,0,603.57,0
1480180,17:27:00,17:27:00,50,4,0,0,1041.88,1
1480180,17:27:53,17:27:53,51,5,0,0,1263.16,0
1480180,17:29:08,17:29:08,52,6,0,0,1506.48,0
1480180,17:30:38,17:30:38,53,7,0,0,1974.28,0
1480180,17:31:46,17:31:46,54,8,0,0,2326.53,0
1480180,17:32:15,17:32:15,704,9,0,0,2475.95,0
1480180,17:33:37,17:33:37,55,10,0,0,2824.59,0
1480180,17:34:34,17:34:34,717,11,0,0,3096.63,0
1480180,17:35:07,17:35:07,507,12,0,0,3252.09,0
1480180,17:35:46,17:35:46,681,13,0,0,3437.54,0
1480180,17:37:05,17:37:05,682,14,0,0,3815.56,0
1480180,17:39:00,17:39:00,683,15,0,0,4201.6,1
1481070,11:08:00,11:08:00,48,1,0,0,0.0,1
1481070,11:08:31,11:08:31,514,2,0,0,435.78,0
1481070,11:08:46,11:08:46,49,3,0,0,585.7,0
1481070,11:09:33,11:09:33,50,4,0,0,1020.05,0
1481070,11:09:53,11:09:53,51,5,0,0,1236.89,0
1481070,11:10:16,11:10:16,52,6,0,0,1479.71,0
1481070,11:11:00,11:11:00,53,7,0,0,1873.71,1
1481070,11:12:45,11:12:45,54,8,0,0,2224.45,0
1481070,11:13:17,11:13:17,704,9,0,0,2374.48,0
1481070,11:15:17,11:15:17,55,10,0,0,2721.65,0
1481070,11:17:21,11:17:21,726,11,0,0,3094.19,0
1481070,11:18:00,11:18:00,65,12,0,0,3262.67,1
1481070,11:18:29,11:18:29,66,13,0,0,3415.76,0
1481070,11:20:00,11:20:00,68,14,0,0,3983.22,1
1481070,11:20:29,11:20:29,69,15,0,0,4138.37,0
1481070,11:21:37,11:21:37,70,16,0,0,4530.53,0
1481070,11:22:01,11:22:01,71,17,0,0,4663.95,0
1481070,11:23:03,11:23:03,72,18,0,0,5006.62,0
1481070,11:24:00,11:24:00,73,19,0,0,5323.64,1
1481070,11:25:24,11:25:24,75,20,0,0,5659.74,0
1481070,11:26:38,11:26:38,76,21,0,0,6020.52,0
1481070,11:27:28,11:27:28,77,22,0,0,6270.78,0
1481070,11:29:00,11:29:00,78,23,0,0,6763.44,1
1481070,11:29:57,11:29:57,515,24,0,0,7032.61,0
1481070,11:31:03,11:31:03,79,25,0,0,7333.13,0
1481070,11:32:48,11:32:48,80,26,0,0,7812.67,0
1481070,11:33:42,11:33:42,81,27,0,0,8044.92,0
1481070,11:34:18,11:34:18,82,28,0,0,8223.12,0
1481070,11:35:56,11:35:56,83,29,0,0,8705.63,0
1481070,11:37:02,11:37:02,85,30,0,0,9048.19,0
1481070,11:38:00,11:38:00,86,31,0,0,9336.07,1
1481070,11:39:27,11:39:27,87,32,0,0,9771.02,0
1481070,11:40:10,11:40:10,88,33,0,0,10024.56,0
1481070,11:41:07,11:41:07,89,34,0,0,10323.06,0
1481070,11:42:31,11:42:31,90,35,0,0,10789.56,0
1481070,11:43:18,11:43:18,91,36,0,0,11031.01,0
1481070,11:44:02,11:44:02,92,37,0,0,11244.3,0
1481070,11:46:22,11:46:22,93,38,0,0,11971.16,0
1481070,11:48:00,11:48:00,4,39,0,0,12438.97,1
1481100,11:08:00,11:08:00,48,1,0,0,0.0,1
1481100,11:08:31,11:08:31,514,2,0,0,435.78,0
1481100,11:08:46,11:08:46,49,3,0,0,585.7,0
1481100,11:09:33,11:09:33,50,4,0,0,1020.05,0
1481100,11:09:53,11:09:53,51,5,0,0,1236.89,0
1481100,11:10:16,11:10:16,52,6,0,0,1479.71,0
1481100,11:11:00,11:11:00,53,7,0,0,1873.71,1
1481100,11:12:45,11:12:45,54,8,0,0,2224.45,0
1481100,11:13:17,11:13:17,704,9,0,0,2374.48,0
1481100,11:15:17,11:15:17,55,10,0,0,2721.65,0
1481100,11:17:21,11:17:21,726,11,0,0,3094.19,0
1481100,11:18:00,11:18:00,65,12,0,0,3262.67,1
1481100,11:18:29,11:18:29,66,13,0,0,3415.76,0
1481100,11:20:00,11:20:00,68,14,0,0,3983.22,1
1481100,11:20:29,11:20:29,69,15,0,0,4138.37,0
1481100,11:21:37,11:21:37,70,16,0,0,4530.53,0
1481100,11:22:01,11:22:01,71,17,0,0,4663.95,0
1481100,11:23:03,11:23:03,72,18,0,0,5006.62,0
1481100,11:24:00,11:24:00,73,19,0,0,5323.64,1
1481100,11:25:24,11:25:24,75,20,0,0,5659.74,0
1481100,11:26:38,11:26:38,76,21,0,0,6020.52,0
1481100,11:27:28,11:27:28,77,22,0,0,6270.78,0
1481100,11:29:00,11:29:00,78,23,0,0,6763.44,1
1481100,11:29:57,11:29:57,515,24,0,0,7032.61,0
1481100,11:31:03,11:31:03,79,25,0,0,7333.13,0
1481100,11:32:48,11:32:48,80,26,0,0,7812.67,0
1481100,11:33:42,11:33:42,81,27,0,0,8044.92,0
1481100,11:34:18,11:34:18,82,28,0,0,8223.12,0
1481100,11:35:56,11:35:56,83,29,0,0,8705.63,0
1481100,11:37:02,11:37:02,85,30,0,0,9048.19,0
1481100,11:38:00,11:38:00,86,31,0,0,9336.07,1
1481100,11:39:27,11:39:27,87,32,0,0,9771.02,0
1481100,11:40:10,11:40:10,88,33,0,0,10024.56,0
1481100,11:41:07,11:41:07,89,34,0,0,10323.06,0
1481100,11:42:31,11:42:31,90,35,0,0,10789.56,0
1481100,11:43:18,11:43:18,91,36,0,0,11031.01,0
1481100,11:44:02,11:44:02,92,37,0,0,11244.3,0
1481100,11:46:22,11:46:22,93,38,0,0,11971.16,0
1481100,11:48:00,11:48:00,4,39,0,0,12438.97,1
1482020,14:24:00,14:24:00,615,1,0,0,0.0,1
1482020,14:27:23,14:27:23,616,2,0,0,612.46,0
1482020,14:28:52,14:28:52,617,3,0,0,927.39,0
1482020,14:29:42,14:29:42,711,4,0,0,1124.24,0
1482020,14:30:56,14:30:56,712,5,0,0,1402.95,0
1482020,14:32:26,14:32:26,618,6,0,0,1680.17,0
1482020,14:36:34,14:36:34,619,7,0,0,2525.1,0
1482020,14:38:08,14:38:08,620,8,0,0,2877.8,0
1482020,14:39:53,14:39:53,621,9,0,0,3284.06,0
1482020,14:42:26,14:42:26,622,10,0,0,3874.56,0
1482020,14:47:00,14:47:00,623,11,0,0,4840.83,1
1482020,14:48:00,14:48:00,624,12,0,0,5200.28,0
1482020,14:49:02,14:49:02,625,13,0,0,5587.71,0
1482020,14:50:00,14:50:00,626,14,0,0,5956.69,0
1482020,14:51:00,14:51:00,627,15,0,0,6360.62,0
1482020,14:52:32,14:52:32,628,16,0,0,6968.12,0
1482020,14:53:35,14:53:35,629,17,0,0,7402.97,0
1482020,14:54:49,14:54:49,630,18,0,0,7928.34,0
1482020,14:56:05,14:56:05,631,19,0,0,8389.99,0
1482020,14:57:00,14:57:00,632,20,0,0,8696.55,1
1482020,14:58:08,14:58:08,633,21,0,0,8941.92,0
1482020,15:00:07,15:00:07,634,22,0,0,9408.61,0
1482020,15:01:43,15:01:43,635,23,0,0,9818.52,0
1482020,15:03:09,15:03:09,636,24,0,0,10143.88,0
1482020,15:04:45,15:04:45,637,25,0,0,10500.66,0
1482020,15:06:07,15:06:07,471,26,0,0,10806.96,0
1482020,15:07:07,15:07:07,472,27,0,0,11048.87,0
1482020,15:11:00,15:11:00,638,28,0,0,11858.14,1
1482020,15:15:58,15:15:58,639,29,0,0,13118.22,0
1482020,15:17:27,15:17:27,640,30,0,0,13534.31,0
1482020,15:18:18,15:18:18,641,31,0,0,13765.75,0
1482020,15:20:53,15:20:53,642,32,0,0,14542.96,0
1482020,15:22:32,15:22:32,643,33,0,0,15071.71,0
1482020,15:23:41,15:23:41,644,34,0,0,15457.47,0
1482020,15:25:00,15:25:00,645,35,0,0,15897.69,1
1482020,15:26:16,15:26:16,646,36,0,0,16158.24,0
1482020,15:27:48,15:27:48,647,37,0,0,16480.23,0
1482020,15:32:38,15:32:38,733,39,0,0,17450.07,0
1482020,15:35:16,15:35:16,735,40,0,0,17986.06,0
1482020,15:38:00,15:38:00,737,41,0,0,18458.95,1
1482030,14:24:00,14:24:00,615,1,0,0,0.0,1
1482030,14:27:23,14:27:23,616,2,0,0,612.46,0
1482030,14:28:52,14:28:52,617,3,0,0,927.39,0
1482030,14:29:42,14:29:42,711,4,0,0,1124.24,0
1482030,14:30:56,14:30:56,712,5,0,0,1402.95,0
1482030,14:32:26,14:32:26,618,6,0,0,1680.17,0
1482030,14:36:34,14:36:34,619,7,0,0,2525.1,0
1482030,14:38:08,14:38:08,620,8,0,0,2877.8,0
1482030,14:39:53,14:39:53,621,9,0,0,3284.06,0
1482030,14:42:26,14:42:26,622,10,0,0,3874.56,0
1482030,14:47:00,14:47:00,623,11,0,0,4840.83,1
1482030,14:48:00,14:48:00,624,12,0,0,5200.28,0
1482030,14:49:02,14:49:02,625,13,0,0,5587.71,0
1482030,14:50:00,14:50:00,626,14,0,0,5956.69,0
1482030,14:51:00,14:51:00,627,15,0,0,6360.62,0
1482030,14:52:32,14:52:32,628,16,0,0,6968.12,0
1482030,14:53:35,14:53:35,629,17,0,0,7402.97,0
1482030,14:54:49,14:54:49,630,18,0,0,7928.34,0
1482030,14:56:05,14:56:05,631,19,0,0,8389.99,0
1482030,14:57:00,14:57:00,632,20,0,0,8696.55,1
1482030,14:58:08,14:58:08,633,21,0,0,8941.92,0
1482030,15:00:07,15:00:07,634,22,0,0,9408.61,0
1482030,15:01:43,15:01:43,635,23,0,0,9818.52,0
1482030,15:03:09,15:03:09,636,24,0,0,10143.88,0
1482030,15:04:45,15:04:45,637,25,0,0,10500.66,0
1482030,15:06:07,15:06:07,471,26,0,0,10806.96,0
1482030,15:07:07,15:07:07,472,27,0,0,11048.87,0
1482030,15:11:00,15:11:00,638,28,0,0,11858.14,1
1482030,15:15:58,15:15:58,639,29,0,0,13118.22,0
1482030,15:17:27,15:17:27,640,30,0,0,13534.31,0
1482030,15:18:18,15:18:18,641,31,0,0,13765.75,0
1482030,15:20:53,15:20:53,642,32,0,0,14542.96,0
1482030,15:22:32,15:22:32,643,33,0,0,15071.71,0
1482030,15:23:41,15:23:41,644,34,0,0,15457.47,0
1482030,15:25:00,15:25:00,645,35,0,0,15897.69,1
1482030,15:26:16,15:26:16,646,36,0,0,16158.24,0
1482030,15:27:48,15:27:48,647,37,0,0,16480.23,0
1482030,15:32:38,15:32:38,733,39,0,0,17450.07,0
1482030,15:35:16,15:35:16,735,40,0,0,17986.06,0
1482030,15:38:00,15:38:00,737,41,0,0,18458.95,1
1482040,14:24:00,14:24:00,615,1,0,0,0.0,1
1482040,14:27:23,14:27:23,616,2,0,0,612.46,0
1482040,14:28:52,14:28:52,617,3,0,0,927.39,0
1482040,14:29:42,14:29:42,711,4,0,0,1124.24,0
1482040,14:30:56,14:30:56,712,5,0,0,1402.95,0
1482040,14:32:26,14:32:26,618,6,0,0,1680.17,0
1482040,14:36:34,14:36:34,619,7,0,0,2525.1,0
1482040,14:38:08,14:38:08,620,8,0,0,2877.8,0
1482040,14:39:53,14:39:53,621,9,0,0,3284.06,0
1482040,14:42:26,14:42:26,622,10,0,0,3874.56,0
1482040,14:47:00,14:47:00,623,11,0,0,4840.83,1
1482040,14:48:00,14:48:00,624,12,0,0,5200.28,0
1482040,14:49:02,14:49:02,625,13,0,0,5587.71,0
1482040,14:50:00,14:50:00,626,14,0,0,5956.69,0
1482040,14:51:00,14:51:00,627,15,0,0,6360.62,0
1482040,14:52:32,14:52:32,628,16,0,0,6968.12,0
1482040,14:53:35,14:53:35,629,17,0,0,7402.97,0
1482040,14:54:49,14:54:49,630,18,0,0,7928.34,0
1482040,14:56:05,14:56:05,631,19,0,0,8389.99,0
1482040,14:57:00,14:57:00,632,20,0,0,8696.55,1
1482040,14:58:08,14:58:08,633,21,0,0,8941.92,0
1482040,15:00:07,15:00:07,634,22,0,0,9408.61,0
1482040,15:01:43,15:01:43,635,23,0,0,9818.52,0
1482040,15:03:09,15:03:09,636,24,0,0,10143.88,0
1482040,15:04:45,15:04:45,637,25,0,0,10500.66,0
1482040,15:06:07,15:06:07,471,26,0,0,10806.96,0
1482040,15:07:07,15:07:07,472,27,0,0,11048.87,0
1482040,15:11:00,15:11:00,638,28,0,0,11858.14,1
1482040,15:15:58,15:15:58,639,29,0,0,13118.22,0
1482040,15:17:27,15:17:27,640,30,0,0,13534.31,0
1482040,15:18:18,15:18:18,641,31,0,0,13765.75,0
1482040,15:20:53,15:20:53,642,32,0,0,14542.96,0
1482040,15:22:32,15:22:32,643,33,0,0,15071.71,0
1482040,15:23:41,15:23:41,644,34,0,0,15457.47,0
1482040,15:25:00,15:25:00,645,35,0,0,15897.69,1
1482040,15:26:16,15:26:16,646,36,0,0,16158.24,0
1482040,15:27:48,15:27:48,647,37,0,0,16480.23,0
1482040,15:32:38,15:32:38,733,39,0,0,17450.07,0
1482040,15:35:16,15:35:16,735,40,0,0,17986.06,0
1482040,15:38:00,15:38:00,737,41,0,0,18458.95,1
1482050,14:24:00,14:24:00,615,1,0,0,0.0,1
1482050,14:27:23,14:27:23,616,2,0,0,612.46,0
1482050,14:28:52,14:28:52,617,3,0,0,927.39,0
1482050,14:29:42,14:29:42,711,4,0,0,1124.24,0
1482050,14:30:56,14:30:56,712,5,0,0,1402.95,0
1482050,14:32:26,14:32:26,618,6,0,0,1680.17,0
1482050,14:36:34,14:36:34,619,7,0,0,2525.1,0
1482050,14:38:08,14:38:08,620,8,0,0,2877.8,0
1482050,14:39:53,14:39:53,621,9,0,0,3284.06,0
1482050,14:42:26,14:42:26,622,10,0,0,3874.56,0
1482050,14:47:00,14:47:00,623,11,0,0,4840.83,1
1482050,14:48:00,14:48:00,624,12,0,0,5200.28,0
1482050,14:49:02,14:49:02,625,13,0,0,5587.71,0
1482050,14:50:00,14:50:00,626,14,0,0,5956.69,0
1482050,14:51:00,14:51:00,627,15,0,0,6360.62,0
1482050,14:52:32,14:52:32,628,16,0,0,6968.12,0
1482050,14:53:35,14:53:35,629,17,0,0,7402.97,0
1482050,14:54:49,14:54:49,630,18,0,0,7928.34,0
1482050,14:56:05,14:56:05,631,19,0,0,8389.99,0
1482050,14:57:00,14:57:00,632,20,0,0,8696.55,1
1482050,14:58:08,14:58:08,633,21,0,0,8941.92,0
1482050,15:00:07,15:00:07,634,22,0,0,9408.61,0
1482050,15:01:43,15:01:43,635,23,0,0,9818.52,0
1482050,15:03:09,15:03:09,636,24,0,0,10143.88,0
1482050,15:04:45,15:04:45,637,25,0,0,10500.66,0
1482050,15:06:07,15:06:07,471,26,0,0,10806.96,0
1482050,15:07:07,15:07:07,472,27,0,0,11048.87,0
1482050,15:11:00,15:11:00,638,28,0,0,11858.14,1
1482050,15:15:58,15:15:58,639,29,0,0,13118.22,0
1482050,15:17:27,15:17:27,640,30,0,0,13534.31,0
1482050,15:18:18,15:18:18,641,31,0,0,13765.75,0
1482050,15:20:53,15:20:53,642,32,0,0,14542.96,0
1482050,15:22:32,15:22:32,643,33,0,0,15071.71,0
1482050,15:23:41,15:23:41,644,34,0,0,15457.47,0
1482050,15:25:00,15:25:00,645,35,0,0,15897.69,1
1482050,15:26:16,15:26:16,646,36,0,0,16158.24,0
1482050,15:27:48,15:27:48,647,37,0,0,16480.23,0
1482050,15:32:38,15:32:38,733,39,0,0,17450.07,0
1482050,15:35:16,15:35:16,735,40,0,0,17986.06,0
1482050,15:38:00,15:38:00,737,41,0,0,18458.95,1
1482060,14:24:00,14:24:00,615,1,0,0,0.0,1
1482060,14:27:23,14:27:23,616,2,0,0,612.46,0
1482060,14:28:52,14:28:52,617,3,0,0,927.39,0
1482060,14:29:42,14:29:42,711,4,0,0,1124.24,0
1482060,14:30:56,14:30:56,712,5,0,0,1402.95,0
1482060,14:32:26,14:32:26,618,6,0,0,1680.17,0
1482060,14:36:34,14:36:34,619,7,0,0,2525.1,0
1482060,14:38:08,14:38:08,620,8,0,0,2877.8,0
1482060,14:39:53,14:39:53,621,9,0,0,3284.06,0
1482060,14:42:26,14:42:26,622,10,0,0,3874.56,0
1482060,14:47:00,14:47:00,623,11,0,0,4840.83,1
1482060,14:48:00,14:48:00,624,12,0,0,5200.28,0
1482060,14:49:02,14:49:02,625,13,0,0,5587.71,0
1482060,14:50:00,14:50:00,626,14,0,0,5956.69,0
1482060,14:51:00,14:51:00,627,15,0,0,6360.62,0
1482060,14:52:32,14:52:32,628,16,0,0,6968.12,0
1482060,14:53:35,14:53:35,629,17,0,0,7402.97,0
1482060,14:54:49,14:54:49,630,18,0,0,7928.34,0
1482060,14:56:05,14:56:05,631,19,0,0,8389.99,0
1482060,14:57:00,14:57:00,632,20,0,0,8696.55,1
1482060,14:58:08,14:58:08,633,21,0,0,8941.92,0
1482060,15:00:07,15:00:07,634,22,0,0,9408.61,0
1482060,15:01:43,15:01:43,635,23,0,0,9818.52,0
1482060,15:03:09,15:03:09,636,24,0,0,10143.88,0
1482060,15:04:45,15:04:45,637,25,0,0,10500.66,0
1482060,15:06:07,15:06:07,471,26,0,0,10806.96,0
1482060,15:07:07,15:07:07,472,27,0,0,11048.87,0
1482060,15:11:00,15:11:00,638,28,0,0,11858.14,1
1482060,15:15:58,15:15:58,639,29,0,0,13118.22,0
1482060,15:17:27,15:17:27,640,30,0,0,13534.31,0
1482060,15:18:18,15:18:18,641,31,0,0,13765.75,0
1482060,15:20:53,15:20:53,642,32,0,0,14542.96,0
1482060,15:22:32,15:22:32,643,33,0,0,15071.71,0
1482060,15:23:41,15:23:41,644,34,0,0,15457.47,0
1482060,15:25:00,15:25:00,645,35,0,0,15897.69,1
1482060,15:26:16,15:26:16,646,36,0,0,16158.24,0
1482060,15:27:48,15:27:48,647,37,0,0,16480.23,0
1482060,15:32:38,15:32:38,733,39,0,0,17450.07,0
1482060,15:35:16,15:35:16,735,40,0,0,17986.06,0
1482060,15:38:00,15:38:00,737,41,0,0,18458.95,1
1482080,14:24:00,14:24:00,615,1,0,0,0.0,1
1482080,14:27:23,14:27:23,616,2,0,0,612.46,0
1482080,14:28:52,14:28:52,617,3,0,0,927.39,0
1482080,14:29:42,14:29:42,711,4,0,0,1124.24,0
1482080,14:30:56,14:30:56,712,5,0,0,1402.95,0
1482080,14:32:26,14:32:26,618,6,0,0,1680.17,0
1482080,14:36:34,14:36:34,619,7,0,0,2525.1,0
1482080,14:38:08,14:38:08,620,8,0,0,2877.8,0
1482080,14:39:53,14:39:53,621,9,0,0,3284.06,0
1482080,14:42:26,14:42:26,622,10,0,0,3874.56,0
1482080,14:47:00,14:47:00,623,11,0,0,4840.83,1
1482080,14:48:00,14:48:00,624,12,0,0,5200.28,0
1482080,14:49:02,14:49:02,625,13,0,0,5587.71,0
1482080,14:50:00,14:50:00,626,14,0,0,5956.69,0
1482080,14:51:00,14:51:00,627,15,0,0,6360.62,0
1482080,14:52:32,14:52:32,628,16,0,0,6968.12,0
1482080,14:53:35,14:53:35,629,17,0,0,7402.97,0
1482080,14:54:49,14:54:49,630,18,0,0,7928.34,0
1482080,14:56:05,14:56:05,631,19,0,0,8389.99,0
1482080,14:57:00,14:57:00,632,20,0,0,8696.55,1
1482080,14:58:08,14:58:08,633,21,0,0,8941.92,0
1482080,15:00:07,15:00:07,634,22,0,0,9408.61,0
1482080,15:01:43,15:01:43,635,23,0,0,9818.52,0
1482080,15:03:09,15:03:09,636,24,0,0,10143.88,0
1482080,15:04:45,15:04:45,637,25,0,0,10500.66,0
1482080,15:06:07,15:06:07,471,26,0,0,10806.96,0
1482080,15:07:07,15:07:07,472,27,0,0,11048.87,0
1482080,15:11:00,15:11:00,638,28,0,0,11858.14,1
1482080,15:15:58,15:15:58,639,29,0,0,13118.22,0
1482080,15:17:27,15:17:27,640,30,0,0,13534.31,0
1482080,15:18:18,15:18:18,641,31,0,0,13765.75,0
1482080,15:20:53,15:20:53,642,32,0,0,14542.96,0
1482080,15:22:32,15:22:32,643,33,0,0,15071.71,0
1482080,15:23:41,15:23:41,644,34,0,0,15457.47,0
1482080,15:25:00,15:25:00,645,35,0,0,15897.69,1
1482080,15:26:16,15:26:16,646,36,0,0,16158.24,0
1482080,15:27:48,15:27:48,647,37,0,0,16480.23,0
1482080,15:32:38,15:32:38,733,39,0,0,17450.07,0
1482080,15:35:16,15:35:16,735,40,0,0,17986.06,0
1482080,15:38:00,15:38:00,737,41,0,0,18458.95,1
1482090,14:24:00,14:24:00,615,1,0,0,0.0,1
1482090,14:27:23,14:27:23,616,2,0,0,612.46,0
1482090,14:28:52,14:28:52,617,3,0,0,927.39,0
1482090,14:29:42,14:29:42,711,4,0,0,1124.24,0
1482090,14:30:56,14:30:56,712,5,0,0,1402.95,0
1482090,14:32:26,14:32:26,618,6,0,0,1680.17,0
1482090,14:36:34,14:36:34,619,7,0,0,2525.1,0
1482090,14:38:08,14:38:08,620,8,0,0,2877.8,0
1482090,14:39:53,14:39:53,621,9,0,0,3284.06,0
1482090,14:42:26,14:42:26,622,10,0,0,3874.56,0
1482090,14:47:00,14:47:00,623,11,0,0,4840.83,1
1482090,14:48:00,14:48:00,624,12,0,0,5200.28,0
1482090,14:49:02,14:49:02,625,13,0,0,5587.71,0
1482090,14:50:00,14:50:00,626,14,0,0,5956.69,0
1482090,14:51:00,14:51:00,627,15,0,0,6360.62,0
1482090,14:52:32,14:52:32,628,16,0,0,6968.12,0
1482090,14:53:35,14:53:35,629,17,0,0,7402.97,0
1482090,14:54:49,14:54:49,630,18,0,0,7928.34,0
1482090,14:56:05,14:56:05,631,19,0,0,8389.99,0
1482090,14:57:00,14:57:00,632,20,0,0,8696.55,1
1482090,14:58:08,14:58:08,633,21,0,0,8941.92,0
1482090,15:00:07,15:00:07,634,22,0,0,9408.61,0
1482090,15:01:43,15:01:43,635,23,0,0,9818.52,0
1482090,15:03:09,15:03:09,636,24,0,0,10143.88,0
1482090,15:04:45,15:04:45,637,25,0,0,10500.66,0
1482090,15:06:07,15:06:07,471,26,0,0,10806.96,0
1482090,15:07:07,15:07:07,472,27,0,0,11048.87,0
1482090,15:11:00,15:11:00,638,28,0,0,11858.14,1
1482090,15:15:58,15:15:58,639,29,0,0,13118.22,0
1482090,15:17:27,15:17:27,640,30,0,0,13534.31,0
1482090,15:18:18,15:18:18,641,31,0,0,13765.75,0
1482090,15:20:53,15:20:53,642,32,0,0,14542.96,0
1482090,15:22:32,15:22:32,643,33,0,0,15071.71,0
1482090,15:23:41,15:23:41,644,34,0,0,15457.47,0
1482090,15:25:00,15:25:00,645,35,0,0,15897.69,1
1482090,15:26:16,15:26:16,646,36,0,0,16158.24,0
1482090,15:27:48,15:27:48,647,37,0,0,16480.23,0
1482090,15:32:38,15:32:38,733,39,0,0,17450.07,0
1482090,15:35:16,15:35:16,735,40,0,0,17986.06,0
1482090,15:38:00,15:38:00,737,41,0,0,18458.95,1
1482120,14:24:00,14:24:00,615,1,0,0,0.0,1
1482120,14:27:23,14:27:23,616,2,0,0,612.46,0
1482120,14:28:52,14:28:52,617,3,0,0,927.39,0
1482120,14:29:42,14:29:42,711,4,0,0,1124.24,0
1482120,14:30:56,14:30:56,712,5,0,0,1402.95,0
1482120,14:32:26,14:32:26,618,6,0,0,1680.17,0
1482120,14:36:34,14:36:34,619,7,0,0,2525.1,0
1482120,14:38:08,14:38:08,620,8,0,0,2877.8,0
1482120,14:39:53,14:39:53,621,9,0,0,3284.06,0
1482120,14:42:26,14:42:26,622,10,0,0,3874.56,0
1482120,14:47:00,14:47:00,623,11,0,0,4840.83,1
1482120,14:48:00,14:48:00,624,12,0,0,5200.28,0
1482120,14:49:02,14:49:02,625,13,0,0,5587.71,0
1482120,14:50:00,14:50:00,626,14,0,0,5956.69,0
1482120,14:51:00,14:51:00,627,15,0,0,6360.62,0
1482120,14:52:32,14:52:32,628,16,0,0,6968.12,0
1482120,14:53:35,14:53:35,629,17,0,0,7402.97,0
1482120,14:54:49,14:54:49,630,18,0,0,7928.34,0
1482120,14:56:05,14:56:05,631,19,0,0,8389.99,0
1482120,14:57:00,14:57:00,632,20,0,0,8696.55,1
1482120,14:58:08,14:58:08,633,21,0,0,8941.92,0
1482120,15:00:07,15:00:07,634,22,0,0,9408.61,0
1482120,15:01:43,15:01:43,635,23,0,0,9818.52,0
1482120,15:03:09,15:03:09,636,24,0,0,10143.88,0
1482120,15:04:45,15:04:45,637,25,0,0,10500.66,0
1482120,15:06:07,15:06:07,471,26,0,0,10806.96,0
1482120,15:07:07,15:07:07,472,27,0,0,11048.87,0
1482120,15:11:00,15:11:00,638,28,0,0,11858.14,1
1482120,15:15:58,15:15:58,639,29,0,0,13118.22,0
1482120,15:17:27,15:17:27,640,30,0,0,13534.31,0
1482120,15:18:18,15:18:18,641,31,0,0,13765.75,0
1482120,15:20:53,15:20:53,642,32,0,0,14542.96,0
1482120,15:22:32,15:22:32,643,33,0,0,15071.71,0
1482120,15:23:41,15:23:41,644,34,0,0,15457.47,0
1482120,15:25:00,15:25:00,645,35,0,0,15897.69,1
1482120,15:26:16,15:26:16,646,36,0,0,16158.24,0
1482120,15:27:48,15:27:48,647,37,0,0,16480.23,0
1482120,15:32:38,15:32:38,733,39,0,0,17450.07,0
1482120,15:35:16,15:35:16,735,40,0,0,17986.06,0
1482120,15:38:00,15:38:00,737,41,0,0,18458.95,1
1482130,14:24:00,14:24:00,615,1,0,0,0.0,1
1482130,14:27:23,14:27:23,616,2,0,0,612.46,0
1482130,14:28:52,14:28:52,617,3,0,0,927.39,0
1482130,14:29:42,14:29:42,711,4,0,0,1124.24,0
1482130,14:30:56,14:30:56,712,5,0,0,1402.95,0
1482130,14:32:26,14:32:26,618,6,0,0,1680.17,0
1482130,14:36:34,14:36:34,619,7,0,0,2525.1,0
1482130,14:38:08,14:38:08,620,8,0,0,2877.8,0
1482130,14:39:53,14:39:53,621,9,0,0,3284.06,0
1482130,14:42:26,14:42:26,622,10,0,0,3874.56,0
1482130,14:47:00,14:47:00,623,11,0,0,4840.83,1
1482130,14:48:00,14:48:00,624,12,0,0,5200.28,0
1482130,14:49:02,14:49:02,625,13,0,0,5587.71,0
1482130,14:50:00,14:50:00,626,14,0,0,5956.69,0
1482130,14:51:00,14:51:00,627,15,0,0,6360.62,0
1482130,14:52:32,14:52:32,628,16,0,0,6968.12,0
1482130,14:53:35,14:53:35,629,17,0,0,7402.97,0
1482130,14:54:49,14:54:49,630,18,0,0,7928.34,0
1482130,14:56:05,14:56:05,631,19,0,0,8389.99,0
1482130,14:57:00,14:57:00,632,20,0,0,8696.55,1
1482130,14:58:08,14:58:08,633,21,0,0,8941.92,0
1482130,15:00:07,15:00:07,634,22,0,0,9408.61,0
1482130,15:01:43,15:01:43,635,23,0,0,9818.52,0
1482130,15:03:09,15:03:09,636,24,0,0,10143.88,0
1482130,15:04:45,15:04:45,637,25,0,0,10500.66,0
1482130,15:06:07,15:06:07,471,26,0,0,10806.96,0
1482130,15:07:07,15:07:07,472,27,0,0,11048.87,0
1482130,15:11:00,15:11:00,638,28,0,0,11858.14,1
1482130,15:15:58,15:15:58,639,29,0,0,13118.22,0
1482130,15:17:27,15:17:27,640,30,0,0,13534.31,0
1482130,15:18:18,15:18:18,641,31,0,0,13765.75,0
1482130,15:20:53,15:20:53,642,32,0,0,14542.96,0
1482130,15:22:32,15:22:32,643,33,0,0,15071.71,0
1482130,15:23:41,15:23:41,644,34,0,0,15457.47,0
1482130,15:25:00,15:25:00,645,35,0,0,15897.69,1
1482130,15:26:16,15:26:16,646,36,0,0,16158.24,0
1482130,15:27:48,15:27:48,647,37,0,0,16480.23,0
1482130,15:32:38,15:32:38,733,39,0,0,17450.07,0
1482130,15:35:16,15:35:16,735,40,0,0,17986.06,0
1482130,15:38:00,15:38:00,737,41,0,0,18458.95,1
1482140,14:24:00,14:24:00,615,1,0,0,0.0,1
1482140,14:27:23,14:27:23,616,2,0,0,612.46,0
1482140,14:28:52,14:28:52,617,3,0,0,927.39,0
1482140,14:29:42,14:29:42,711,4,0,0,1124.24,0
1482140,14:30:56,14:30:56,712,5,0,0,1402.95,0
1482140,14:32:26,14:32:26,618,6,0,0,1680.17,0
1482140,14:36:34,14:36:34,619,7,0,0,2525.1,0
1482140,14:38:08,14:38:08,620,8,0,0,2877.8,0
1482140,14:39:53,14:39:53,621,9,0,0,3284.06,0
1482140,14:42:26,14:42:26,622,10,0,0,3874.56,0
1482140,14:47:00,14:47:00,623,11,0,0,4840.83,1
1482140,14:48:00,14:48:00,624,12,0,0,5200.28,0
1482140,14:49:02,14:49:02,625,13,0,0,5587.71,0
1482140,14:50:00,14:50:00,626,14,0,0,5956.69,0
1482140,14:51:00,14:51:00,627,15,0,0,6360.62,0
1482140,14:52:32,14:52:32,628,16,0,0,6968.12,0
1482140,14:53:35,14:53:35,629,17,0,0,7402.97,0
1482140,14:54:49,14:54:49,630,18,0,0,7928.34,0
1482140,14:56:05,14:56:05,631,19,0,0,8389.99,0
1482140,14:57:00,14:57:00,632,20,0,0,8696.55,1
1482140,14:58:08,14:58:08,633,21,0,0,8941.92,0
1482140,15:00:07,15:00:07,634,22,0,0,9408.61,0
1482140,15:01:43,15:01:43,635,23,0,0,9818.52,0
1482140,15:03:09,15:03:09,636,24,0,0,10143.88,0
1482140,15:04:45,15:04:45,637,25,0,0,10500.66,0
1482140,15:06:07,15:06:07,471,26,0,0,10806.96,0
1482140,15:07:07,15:07:07,472,27,0,0,11048.87,0
1482140,15:11:00,15:11:00,638,28,0,0,11858.14,1
1482140,15:15:58,15:15:58,639,29,0,0,13118.22,0
1482140,15:17:27,15:17:27,640,30,0,0,13534.31,0
1482140,15:18:18,15:18:18,641,31,0,0,13765.75,0
1482140,15:20:53,15:20:53,642,32,0,0,14542.96,0
1482140,15:22:32,15:22:32,643,33,0,0,15071.71,0
1482140,15:23:41,15:23:41,644,34,0,0,15457.47,0
1482140,15:25:00,15:25:00,645,35,0,0,15897.69,1
1482140,15:26:16,15:26:16,646,36,0,0,16158.24,0
1482140,15:27:48,15:27:48,647,37,0,0,16480.23,0
1482140,15:32:38,15:32:38,733,39,0,0,17450.07,0
1482140,15:35:16,15:35:16,735,40,0,0,17986.06,0
1482140,15:38:00,15:38:00,737,41,0,0,18458.95,1
1482150,14:24:00,14:24:00,615,1,0,0,0.0,1
1482150,14:27:23,14:27:23,616,2,0,0,612.46,0
1482150,14:28:52,14:28:52,617,3,0,0,927.39,0
1482150,14:29:42,14:29:42,711,4,0,0,1124.24,0
1482150,14:30:56,14:30:56,712,5,0,0,1402.95,0
1482150,14:32:26,14:32:26,618,6,0,0,1680.17,0
1482150,14:36:34,14:36:34,619,7,0,0,2525.1,0
1482150,14:38:08,14:38:08,620,8,0,0,2877.8,0
1482150,14:39:53,14:39:53,621,9,0,0,3284.06,0
1482150,14:42:26,14:42:26,622,10,0,0,3874.56,0
1482150,14:47:00,14:47:00,623,11,0,0,4840.83,1
1482150,14:48:00,14:48:00,624,12,0,0,5200.28,0
1482150,14:49:02,14:49:02,625,13,0,0,5587.71,0
1482150,14:50:00,14:50:00,626,14,0,0,5956.69,0
1482150,14:51:00,14:51:00,627,15,0,0,6360.62,0
1482150,14:52:32,14:52:32,628,16,0,0,6968.12,0
1482150,14:53:35,14:53:35,629,17,0,0,7402.97,0
1482150,14:54:49,14:54:49,630,18,0,0,7928.34,0
1482150,14:56:05,14:56:05,631,19,0,0,8389.99,0
1482150,14:57:00,14:57:00,632,20,0,0,8696.55,1
1482150,14:58:08,14:58:08,633,21,0,0,8941.92,0
1482150,15:00:07,15:00:07,634,22,0,0,9408.61,0
1482150,15:01:43,15:01:43,635,23,0,0,9818.52,0
1482150,15:03:09,15:03:09,636,24,0,0,10143.88,0
1482150,15:04:45,15:04:45,637,25,0,0,10500.66,0
1482150,15:06:07,15:06:07,471,26,0,0,10806.96,0
1482150,15:07:07,15:07:07,472,27,0,0,11048.87,0
1482150,15:11:00,15:11:00,638,28,0,0,11858.14,1
1482150,15:15:58,15:15:58,639,29,0,0,13118.22,0
1482150,15:17:27,15:17:27,640,30,0,0,13534.31,0
1482150,15:18:18,15:18:18,641,31,0,0,13765.75,0
1482150,15:20:53,15:20:53,642,32,0,0,14542.96,0
1482150,15:22:32,15:22:32,643,33,0,0,15071.71,0
1482150,15:23:41,15:23:41,644,34,0,0,15457.47,0
1482150,15:25:00,15:25:00,645,35,0,0,15897.69,1
1482150,15:26:16,15:26:16,646,36,0,0,16158.24,0
1482150,15:27:48,15:27:48,647,37,0,0,16480.23,0
1482150,15:32:38,15:32:38,733,39,0,0,17450.07,0
1482150,15:35:16,15:35:16,735,40,0,0,17986.06,0
1482150,15:38:00,15:38:00,737,41,0,0,18458.95,1
1482160,14:24:00,14:24:00,615,1,0,0,0.0,1
1482160,14:27:23,14:27:23,616,2,0,0,612.46,0
1482160,14:28:52,14:28:52,617,3,0,0,927.39,0
1482160,14:29:42,14:29:42,711,4,0,0,1124.24,0
1482160,14:30:56,14:30:56,712,5,0,0,1402.95,0
1482160,14:32:26,14:32:26,618,6,0,0,1680.17,0
1482160,14:36:34,14:36:34,619,7,0,0,2525.1,0
1482160,14:38:08,14:38:08,620,8,0,0,2877.8,0
1482160,14:39:53,14:39:53,621,9,0,0,3284.06,0
1482160,14:42:26,14:42:26,622,10,0,0,3874.56,0
1482160,14:47:00,14:47:00,623,11,0,0,4840.83,1
1482160,14:48:00,14:48:00,624,12,0,0,5200.28,0
1482160,14:49:02,14:49:02,625,13,0,0,5587.71,0
1482160,14:50:00,14:50:00,626,14,0,0,5956.69,0
1482160,14:51:00,14:51:00,627,15,0,0,6360.62,0
1482160,14:52:32,14:52:32,628,16,0,0,6968.12,0
1482160,14:53:35,14:53:35,629,17,0,0,7402.97,0
1482160,14:54:49,14:54:49,630,18,0,0,7928.34,0
1482160,14:56:05,14:56:05,631,19,0,0,8389.99,0
1482160,14:57:00,14:57:00,632,20,0,0,8696.55,1
1482160,14:58:08,14:58:08,633,21,0,0,8941.92,0
1482160,15:00:07,15:00:07,634,22,0,0,9408.61,0
1482160,15:01:43,15:01:43,635,23,0,0,9818.52,0
1482160,15:03:09,15:03:09,636,24,0,0,10143.88,0
1482160,15:04:45,15:04:45,637,25,0,0,10500.66,0
1482160,15:06:07,15:06:07,471,26,0,0,10806.96,0
1482160,15:07:07,15:07:07,472,27,0,0,11048.87,0
1482160,15:11:00,15:11:00,638,28,0,0,11858.14,1
1482160,15:15:58,15:15:58,639,29,0,0,13118.22,0
1482160,15:17:27,15:17:27,640,30,0,0,13534.31,0
1482160,15:18:18,15:18:18,641,31,0,0,13765.75,0
1482160,15:20:53,15:20:53,642,32,0,0,14542.96,0
1482160,15:22:32,15:22:32,643,33,0,0,15071.71,0
1482160,15:23:41,15:23:41,644,34,0,0,15457.47,0
1482160,15:25:00,15:25:00,645,35,0,0,15897.69,1
1482160,15:26:16,15:26:16,646,36,0,0,16158.24,0
1482160,15:27:48,15:27:48,647,37,0,0,16480.23,0
1482160,15:32:38,15:32:38,733,39,0,0,17450.07,0
1482160,15:35:16,15:35:16,735,40,0,0,17986.06,0
1482160,15:38:00,15:38:00,737,41,0,0,18458.95,1
1482170,14:24:00,14:24:00,615,1,0,0,0.0,1
1482170,14:27:23,14:27:23,616,2,0,0,612.46,0
1482170,14:28:52,14:28:52,617,3,0,0,927.39,0
1482170,14:29:42,14:29:42,711,4,0,0,1124.24,0
1482170,14:30:56,14:30:56,712,5,0,0,1402.95,0
1482170,14:32:26,14:32:26,618,6,0,0,1680.17,0
1482170,14:36:34,14:36:34,619,7,0,0,2525.1,0
1482170,14:38:08,14:38:08,620,8,0,0,2877.8,0
1482170,14:39:53,14:39:53,621,9,0,0,3284.06,0
1482170,14:42:26,14:42:26,622,10,0,0,3874.56,0
1482170,14:47:00,14:47:00,623,11,0,0,4840.83,1
1482170,14:48:00,14:48:00,624,12,0,0,5200.28,0
1482170,14:49:02,14:49:02,625,13,0,0,5587.71,0
1482170,14:50:00,14:50:00,626,14,0,0,5956.69,0
1482170,14:51:00,14:51:00,627,15,0,0,6360.62,0
1482170,14:52:32,14:52:32,628,16,0,0,6968.12,0
1482170,14:53:35,14:53:35,629,17,0,0,7402.97,0
1482170,14:54:49,14:54:49,630,18,0,0,7928.34,0
1482170,14:56:05,14:56:05,631,19,0,0,8389.99,0
1482170,14:57:00,14:57:00,632,20,0,0,8696.55,1
1482170,14:58:08,14:58:08,633,21,0,0,8941.92,0
1482170,15:00:07,15:00:07,634,22,0,0,9408.61,0
1482170,15:01:43,15:01:43,635,23,0,0,9818.52,0
1482170,15:03:09,15:03:09,636,24,0,0,10143.88,0
1482170,15:04:45,15:04:45,637,25,0,0,10500.66,0
1482170,15:06:07,15:06:07,471,26,0,0,10806.96,0
1482170,15:07:07,15:07:07,472,27,0,0,11048.87,0
1482170,15:11:00,15:11:00,638,28,0,0,11858.14,1
1482170,15:15:58,15:15:58,639,29,0,0,13118.22,0
1482170,15:17:27,15:17:27,640,30,0,0,13534.31,0
1482170,15:18:18,15:18:18,641,31,0,0,13765.75,0
1482170,15:20:53,15:20:53,642,32,0,0,14542.96,0
1482170,15:22:32,15:22:32,643,33,0,0,15071.71,0
1482170,15:23:41,15:23:41,644,34,0,0,15457.47,0
1482170,15:25:00,15:25:00,645,35,0,0,15897.69,1
1482170,15:26:16,15:26:16,646,36,0,0,16158.24,0
1482170,15:27:48,15:27:48,647,37,0,0,16480.23,0
1482170,15:32:38,15:32:38,733,39,0,0,17450.07,0
1482170,15:35:16,15:35:16,735,40,0,0,17986.06,0
1482170,15:38:00,15:38:00,737,41,0,0,18458.95,1
1482180,14:24:00,14:24:00,615,1,0,0,0.0,1
1482180,14:27:23,14:27:23,616,2,0,0,612.46,0
1482180,14:28:52,14:28:52,617,3,0,0,927.39,0
1482180,14:29:42,14:29:42,711,4,0,0,1124.24,0
1482180,14:30:56,14:30:56,712,5,0,0,1402.95,0
1482180,14:32:26,14:32:26,618,6,0,0,1680.17,0
1482180,14:36:34,14:36:34,619,7,0,0,2525.1,0
1482180,14:38:08,14:38:08,620,8,0,0,2877.8,0
1482180,14:39:53,14:39:53,621,9,0,0,3284.06,0
1482180,14:42:26,14:42:26,622,10,0,0,3874.56,0
1482180,14:47:00,14:47:00,623,11,0,0,4840.83,1
1482180,14:48:00,14:48:00,624,12,0,0,5200.28,0
1482180,14:49:02,14:49:02,625,13,0,0,5587.71,0
1482180,14:50:00,14:50:00,626,14,0,0,5956.69,0
1482180,14:51:00,14:51:00,627,15,0,0,6360.62,0
1482180,14:52:32,14:52:32,628,16,0,0,6968.12,0
1482180,14:53:35,14:53:35,629,17,0,0,7402.97,0
1482180,14:54:49,14:54:49,630,18,0,0,7928.34,0
1482180,14:56:05,14:56:05,631,19,0,0,8389.99,0
1482180,14:57:00,14:57:00,632,20,0,0,8696.55,1
1482180,14:58:08,14:58:08,633,21,0,0,8941.92,0
1482180,15:00:07,15:00:07,634,22,0,0,9408.61,0
1482180,15:01:43,15:01:43,635,23,0,0,9818.52,0
1482180,15:03:09,15:03:09,636,24,0,0,10143.88,0
1482180,15:04:45,15:04:45,637,25,0,0,10500.66,0
1482180,15:06:07,15:06:07,471,26,0,0,10806.96,0
1482180,15:07:07,15:07:07,472,27,0,0,11048.87,0
1482180,15:11:00,15:11:00,638,28,0,0,11858.14,1
1482180,15:15:58,15:15:58,639,29,0,0,13118.22,0
1482180,15:17:27,15:17:27,640,30,0,0,13534.31,0
1482180,15:18:18,15:18:18,641,31,0,0,13765.75,0
1482180,15:20:53,15:20:53,642,32,0,0,14542.96,0
1482180,15:22:32,15:22:32,643,33,0,0,15071.71,0
1482180,15:23:41,15:23:41,644,34,0,0,15457.47,0
1482180,15:25:00,15:25:00,645,35,0,0,15897.69,1
1482180,15:26:16,15:26:16,646,36,0,0,16158.24,0
1482180,15:27:48,15:27:48,647,37,0,0,16480.23,0
1482180,15:32:38,15:32:38,733,39,0,0,17450.07,0
1482180,15:35:16,15:35:16,735,40,0,0,17986.06,0
1482180,15:38:00,15:38:00,737,41,0,0,18458.95,1
1483020,09:40:00,09:40:00,230,1,0,0,0.0,1
1483020,09:43:58,09:43:58,231,2,0,0,1370.01,0
1483020,09:45:05,09:45:05,232,3,0,0,1708.23,0
1483020,09:45:56,09:45:56,233,4,0,0,1977.35,0
1483020,09:46:51,09:46:51,234,5,0,0,2274.27,0
1483020,09:47:26,09:47:26,235,6,0,0,2484.46,0
1483020,09:48:00,09:48:00,236,7,0,0,2686.3,0
1483020,09:49:06,09:49:06,237,8,0,0,3037.76,0
1483020,09:50:33,09:50:33,238,9,0,0,3572.95,0
1483020,09:53:00,09:53:00,240,10,0,0,4380.53,1
1483020,09:54:20,09:54:20,241,11,0,0,4930.94,0
1483020,09:54:50,09:54:50,242,12,0,0,5166.69,0
1483020,09:55:20,09:55:20,243,13,0,0,5400.91,0
1483020,09:56:11,09:56:11,244,14,0,0,5777.36,0
1483020,09:56:41,09:56:41,245,15,0,0,6020.86,0
1483020,09:57:02,09:57:02,246,16,0,0,6202.81,0
1483020,09:57:39,09:57:39,247,17,0,0,6500.41,0
1483020,09:59:00,09:59:00,248,18,0,0,7121.85,1
1483020,10:02:15,10:02:15,249,19,0,0,8167.09,0
1483020,10:02:50,10:02:50,251,20,0,0,8389.01,0
1483020,10:04:23,10:04:23,252,21,0,0,8961.5,0
1483020,10:04:55,10:04:55,253,22,0,0,9166.27,0
1483020,10:05:34,10:05:34,254,23,0,0,9428.6,0
1483020,10:07:00,10:07:00,466,24,0,0,9948.13,1
1483020,10:08:28,10:08:28,256,25,0,0,10495.21,0
1483020,10:09:08,10:09:08,257,26,0,0,10759.81,0
1483020,10:09:51,10:09:51,258,27,0,0,11050.0,0
1483020,10:10:22,10:10:22,259,28,0,0,11250.05,0
1483020,10:10:54,10:10:54,260,29,0,0,11462.46,0
1483020,10:11:22,10:11:22,262,30,0,0,11660.86,0
1483020,10:12:34,10:12:34,263,31,0,0,12024.38,0
1483020,10:13:25,10:13:25,264,32,0,0,12332.3,0
1483020,10:14:45,10:14:45,265,33,0,0,12797.88,0
1483020,10:15:40,10:15:40,266,34,0,0,13129.06,0
1483020,10:17:00,10:17:00,267,35,0,0,13626.74,1
1483020,10:18:59,10:18:59,268,36,0,0,14076.29,0
1483020,10:20:20,10:20:20,269,37,0,0,14454.6,0
1483020,10:20:58,10:20:58,270,38,0,0,14618.64,0
1483020,10:21:45,10:21:45,516,39,0,0,14828.39,0
1483020,10:23:44,10:23:44,272,40,0,0,15339.34,0
1483020,10:24:40,10:24:40,273,41,0,0,15579.77,0
1483020,10:25:39,10:25:39,274,42,0,0,15829.52,0
1483020,10:27:51,10:27:51,275,43,0,0,16380.96,0
1483020,10:29:00,10:29:00,705,44,0,0,16658.5,1
1483030,09:40:00,09:40:00,230,1,0,0,0.0,1
1483030,09:43:58,09:43:58,231,2,0,0,1370.01,0
1483030,09:45:05,09:45:05,232,3,0,0,1708.23,0
1483030,09:45:56,09:45:56,233,4,0,0,1977.35,0
1483030,09:46:51,09:46:51,234,5,0,0,2274.27,0
1483030,09:47:26,09:47:26,235,6,0,0,2484.46,0
1483030,09:48:00,09:48:00,236,7,0,0,2686.3,0
1483030,09:49:06,09:49:06,237,8,0,0,3037.76,0
1483030,09:50:33,09:50:33,238,9,0,0,3572.95,0
1483030,09:53:00,09:53:00,240,10,0,0,4380.53,1
1483030,09:54:20,09:54:20,241,11,0,0,4930.94,0
1483030,09:54:50,09:54:50,242,12,0,0,5166.69,0
1483030,09:55:20,09:55:20,243,13,0,0,5400.91,0
1483030,09:56:11,09:56:11,244,14,0,0,5777.36,0
1483030,09:56:41,09:56:41,245,15,0,0,6020.86,0
1483030,09:57:02,09:57:02,246,16,0,0,6202.81,0
1483030,09:57:39,09:57:39,247,17,0,0,6500.41,0
1483030,09:59:00,09:59:00,248,18,0,0,7121.85,1
1483030,10:02:15,10:02:15,249,19,0,0,8167.09,0
1483030,10:02:50,10:02:50,251,20,0,0,8389.01,0
1483030,10:04:23,10:04:23,252,21,0,0,8961.5,0
1483030,10:04:55,10:04:55,253,22,0,0,9166.27,0
1483030,10:05:34,10:05:34,254,23,0,0,9428.6,0
1483030,10:07:00,10:07:00,466,24,0,0,9948.13,1
1483030,10:08:28,10:08:28,256,25,0,0,10495.21,0
1483030,10:09:08,10:09:08,257,26,0,0,10759.81,0
1483030,10:09:51,10:09:51,258,27,0,0,11050.0,0
1483030,10:10:22,10:10:22,259,28,0,0,11250.05,0
1483030,10:10:54,10:10:54,260,29,0,0,11462.46,0
1483030,10:11:22,10:11:22,262,30,0,0,11660.86,0
1483030,10:12:34,10:12:34,263,31,0,0,12024.38,0
1483030,10:13:25,10:13:25,264,32,0,0,12332.3,0
1483030,10:14:45,10:14:45,265,33,0,0,12797.88,0
1483030,10:15:40,10:15:40,266,34,0,0,13129.06,0
1483030,10:17:00,10:17:00,267,35,0,0,13626.74,1
1483030,10:18:59,10:18:59,268,36,0,0,14076.29,0
1483030,10:20:20,10:20:20,269,37,0,0,14454.6,0
1483030,10:20:58,10:20:58,270,38,0,0,14618.64,0
1483030,10:21:45,10:21:45,516,39,0,0,14828.39,0
1483030,10:23:44,10:23:44,272,40,0,0,15339.34,0
1483030,10:24:40,10:24:40,273,41,0,0,15579.77,0
1483030,10:25:39,10:25:39,274,42,0,0,15829.52,0
1483030,10:27:51,10:27:51,275,43,0,0,16380.96,0
1483030,10:29:00,10:29:00,705,44,0,0,16658.5,1
1483040,09:40:00,09:40:00,230,1,0,0,0.0,1
1483040,09:43:58,09:43:58,231,2,0,0,1370.01,0
1483040,09:45:05,09:45:05,232,3,0,0,1708.23,0
1483040,09:45:56,09:45:56,233,4,0,0,1977.35,0
1483040,09:46:51,09:46:51,234,5,0,0,2274.27,0
1483040,09:47:26,09:47:26,235,6,0,0,2484.46,0
1483040,09:48:00,09:48:00,236,7,0,0,2686.3,0
1483040,09:49:06,09:49:06,237,8,0,0,3037.76,0
1483040,09:50:33,09:50:33,238,9,0,0,3572.95,0
1483040,09:53:00,09:53:00,240,10,0,0,4380.53,1
1483040,09:54:20,09:54:20,241,11,0,0,4930.94,0
1483040,09:54:50,09:54:50,242,12,0,0,5166.69,0
1483040,09:55:20,09:55:20,243,13,0,0,5400.91,0
1483040,09:56:11,09:56:11,244,14,0,0,5777.36,0
1483040,09:56:41,09:56:41,245,15,0,0,6020.86,0
1483040,09:57:02,09:57:02,246,16,0,0,6202.81,0
1483040,09:57:39,09:57:39,247,17,0,0,6500.41,0
1483040,09:59:00,09:59:00,248,18,0,0,7121.85,1
1483040,10:02:15,10:02:15,249,19,0,0,8167.09,0
1483040,10:02:50,10:02:50,251,20,0,0,8389.01,0
1483040,10:04:23,10:04:23,252,21,0,0,8961.5,0
1483040,10:04:55,10:04:55,253,22,0,0,9166.27,0
1483040,10:05:34,10:05:34,254,23,0,0,9428.6,0
1483040,10:07:00,10:07:00,466,24,0,0,9948.13,1
1483040,10:08:28,10:08:28,256,25,0,0,10495.21,0
1483040,10:09:08,10:09:08,257,26,0,0,10759.81,0
1483040,10:09:51,10:09:51,258,27,0,0,11050.0,0
1483040,10:10:22,10:10:22,259,28,0,0,11250.05,0
1483040,10:10:54,10:10:54,260,29,0,0,11462.46,0
1483040,10:11:22,10:11:22,262,30,0,0,11660.86,0
1483040,10:12:34,10:12:34,263,31,0,0,12024.38,0
1483040,10:13:25,10:13:25,264,32,0,0,12332.3,0
1483040,10:14:45,10:14:45,265,33,0,0,12797.88,0
1483040,10:15:40,10:15:40,266,34,0,0,13129.06,0
1483040,10:17:00,10:17:00,267,35,0,0,13626.74,1
1483040,10:18:59,10:18:59,268,36,0,0,14076.29,0
1483040,10:20:20,10:20:20,269,37,0,0,14454.6,0
1483040,10:20:58,10:20:58,270,38,0,0,14618.64,0
1483040,10:21:45,10:21:45,516,39,0,0,14828.39,0
1483040,10:23:44,10:23:44,272,40,0,0,15339.34,0
1483040,10:24:40,10:24:40,273,41,0,0,15579.77,0
1483040,10:25:39,10:25:39,274,42,0,0,15829.52,0
1483040,10:27:51,10:27:51,275,43,0,0,16380.96,0
1483040,10:29:00,10:29:00,705,44,0,0,16658.5,1
1483050,09:40:00,09:40:00,230,1,0,0,0.0,1
1483050,09:43:58,09:43:58,231,2,0,0,1370.01,0
1483050,09:45:05,09:45:05,232,3,0,0,1708.23,0
1483050,09:45:56,09:45:56,233,4,0,0,1977.35,0
1483050,09:46:51,09:46:51,234,5,0,0,2274.27,0
1483050,09:47:26,09:47:26,235,6,0,0,2484.46,0
1483050,09:48:00,09:48:00,236,7,0,0,2686.3,0
1483050,09:49:06,09:49:06,237,8,0,0,3037.76,0
1483050,09:50:33,09:50:33,238,9,0,0,3572.95,0
1483050,09:53:00,09:53:00,240,10,0,0,4380.53,1
1483050,09:54:20,09:54:20,241,11,0,0,4930.94,0
1483050,09:54:50,09:54:50,242,12,0,0,5166.69,0
1483050,09:55:20,09:55:20,243,13,0,0,5400.91,0
1483050,09:56:11,09:56:11,244,14,0,0,5777.36,0
1483050,09:56:41,09:56:41,245,15,0,0,6020.86,0
1483050,09:57:02,09:57:02,246,16,0,0,6202.81,0
1483050,09:57:39,09:57:39,247,17,0,0,6500.41,0
1483050,09:59:00,09:59:00,248,18,0,0,7121.85,1
1483050,10:02:15,10:02:15,249,19,0,0,8167.09,0
1483050,10:02:50,10:02:50,251,20,0,0,8389.01,0
1483050,10:04:23,10:04:23,252,21,0,0,8961.5,0
1483050,10:04:55,10:04:55,253,22,0,0,9166.27,0
1483050,10:05:34,10:05:34,254,23,0,0,9428.6,0
1483050,10:07:00,10:07:00,466,24,0,0,9948.13,1
1483050,10:08:28,10:08:28,256,25,0,0,10495.21,0
1483050,10:09:08,10:09:08,257,26,0,0,10759.81,0
1483050,10:09:51,10:09:51,258,27,0,0,11050.0,0
1483050,10:10:22,10:10:22,259,28,0,0,11250.05,0
1483050,10:10:54,10:10:54,260,29,0,0,11462.46,0
1483050,10:11:22,10:11:22,262,30,0,0,11660.86,0
1483050,10:12:34,10:12:34,263,31,0,0,12024.38,0
1483050,10:13:25,10:13:25,264,32,0,0,12332.3,0
1483050,10:14:45,10:14:45,265,33,0,0,12797.88,0
1483050,10:15:40,10:15:40,266,34,0,0,13129.06,0
1483050,10:17:00,10:17:00,267,35,0,0,13626.74,1
1483050,10:18:59,10:18:59,268,36,0,0,14076.29,0
1483050,10:20:20,10:20:20,269,37,0,0,14454.6,0
1483050,10:20:58,10:20:58,270,38,0,0,14618.64,0
1483050,10:21:45,10:21:45,516,39,0,0,14828.39,0
1483050,10:23:44,10:23:44,272,40,0,0,15339.34,0
1483050,10:24:40,10:24:40,273,41,0,0,15579.77,0
1483050,10:25:39,10:25:39,274,42,0,0,15829.52,0
1483050,10:27:51,10:27:51,275,43,0,0,16380.96,0
1483050,10:29:00,10:29:00,705,44,0,0,16658.5,1
1483080,09:40:00,09:40:00,230,1,0,0,0.0,1
1483080,09:43:58,09:43:58,231,2,0,0,1370.01,0
1483080,09:45:05,09:45:05,232,3,0,0,1708.23,0
1483080,09:45:56,09:45:56,233,4,0,0,1977.35,0
1483080,09:46:51,09:46:51,234,5,0,0,2274.27,0
1483080,09:47:26,09:47:26,235,6,0,0,2484.46,0
1483080,09:48:00,09:48:00,236,7,0,0,2686.3,0
1483080,09:49:06,09:49:06,237,8,0,0,3037.76,0
1483080,09:50:33,09:50:33,238,9,0,0,3572.95,0
1483080,09:53:00,09:53:00,240,10,0,0,4380.53,1
1483080,09:54:20,09:54:20,241,11,0,0,4930.94,0
1483080,09:54:50,09:54:50,242,12,0,0,5166.69,0
1483080,09:55:20,09:55:20,243,13,0,0,5400.91,0
1483080,09:56:11,09:56:11,244,14,0,0,5777.36,0
1483080,09:56:41,09:56:41,245,15,0,0,6020.86,0
1483080,09:57:02,09:57:02,246,16,0,0,6202.81,0
1483080,09:57:39,09:57:39,247,17,0,0,6500.41,0
1483080,09:59:00,09:59:00,248,18,0,0,7121.85,1
1483080,10:02:15,10:02:15,249,19,0,0,8167.09,0
1483080,10:02:50,10:02:50,251,20,0,0,8389.01,0
1483080,10:04:23,10:04:23,252,21,0,0,8961.5,0
1483080,10:04:55,10:04:55,253,22,0,0,9166.27,0
1483080,10:05:34,10:05:34,254,23,0,0,9428.6,0
1483080,10:07:00,10:07:00,466,24,0,0,9948.13,1
1483080,10:08:28,10:08:28,256,25,0,0,10495.21,0
1483080,10:09:08,10:09:08,257,26,0,0,10759.81,0
1483080,10:09:51,10:09:51,258,27,0,0,11050.0,0
1483080,10:10:22,10:10:22,259,28,0,0,11250.05,0
1483080,10:10:54,10:10:54,260,29,0,0,11462.46,0
1483080,10:11:22,10:11:22,262,30,0,0,11660.86,0
1483080,10:12:34,10:12:34,263,31,0,0,12024.38,0
1483080,10:13:25,10:13:25,264,32,0,0,12332.3,0
1483080,10:14:45,10:14:45,265,33,0,0,12797.88,0
1483080,10:15:40,10:15:40,266,34,0,0,13129.06,0
1483080,10:17:00,10:17:00,267,35,0,0,13626.74,1
1483080,10:18:59,10:18:59,268,36,0,0,14076.29,0
1483080,10:20:20,10:20:20,269,37,0,0,14454.6,0
1483080,10:20:58,10:20:58,270,38,0,0,14618.64,0
1483080,10:21:45,10:21:45,516,39,0,0,14828.39,0
1483080,10:23:44,10:23:44,272,40,0,0,15339.34,0
1483080,10:24:40,10:24:40,273,41,0,0,15579.77,0
1483080,10:25:39,10:25:39,274,42,0,0,15829.52,0
1483080,10:27:51,10:27:51,275,43,0,0,16380.96,0
1483080,10:29:00,10:29:00,705,44,0,0,16658.5,1
1483090,09:40:00,09:40:00,230,1,0,0,0.0,1
1483090,09:43:58,09:43:58,231,2,0,0,1370.01,0
1483090,09:45:05,09:45:05,232,3,0,0,1708.23,0
1483090,09:45:56,09:45:56,233,4,0,0,1977.35,0
1483090,09:46:51,09:46:51,234,5,0,0,2274.27,0
1483090,09:47:26,09:47:26,235,6,0,0,2484.46,0
1483090,09:48:00,09:48:00,236,7,0,0,2686.3,0
1483090,09:49:06,09:49:06,237,8,0,0,3037.76,0
1483090,09:50:33,09:50:33,238,9,0,0,3572.95,0
1483090,09:53:00,09:53:00,240,10,0,0,4380.53,1
1483090,09:54:20,09:54:20,241,11,0,0,4930.94,0
1483090,09:54:50,09:54:50,242,12,0,0,5166.69,0
1483090,09:55:20,09:55:20,243,13,0,0,5400.91,0
1483090,09:56:11,09:56:11,244,14,0,0,5777.36,0
1483090,09:56:41,09:56:41,245,15,0,0,6020.86,0
1483090,09:57:02,09:57:02,246,16,0,0,6202.81,0
1483090,09:57:39,09:57:39,247,17,0,0,6500.41,0
1483090,09:59:00,09:59:00,248,18,0,0,7121.85,1
1483090,10:02:15,10:02:15,249,19,0,0,8167.09,0
1483090,10:02:50,10:02:50,251,20,0,0,8389.01,0
1483090,10:04:23,10:04:23,252,21,0,0,8961.5,0
1483090,10:04:55,10:04:55,253,22,0,0,9166.27,0
1483090,10:05:34,10:05:34,254,23,0,0,9428.6,0
1483090,10:07:00,10:07:00,466,24,0,0,9948.13,1
1483090,10:08:28,10:08:28,256,25,0,0,10495.21,0
1483090,10:09:08,10:09:08,257,26,0,0,10759.81,0
1483090,10:09:51,10:09:51,258,27,0,0,11050.0,0
1483090,10:10:22,10:10:22,259,28,0,0,11250.05,0
1483090,10:10:54,10:10:54,260,29,0,0,11462.46,0
1483090,10:11:22,10:11:22,262,30,0,0,11660.86,0
1483090,10:12:34,10:12:34,263,31,0,0,12024.38,0
1483090,10:13:25,10:13:25,264,32,0,0,12332.3,0
1483090,10:14:45,10:14:45,265,33,0,0,12797.88,0
1483090,10:15:40,10:15:40,266,34,0,0,13129.06,0
1483090,10:17:00,10:17:00,267,35,0,0,13626.74,1
1483090,10:18:59,10:18:59,268,36,0,0,14076.29,0
1483090,10:20:20,10:20:20,269,37,0,0,14454.6,0
1483090,10:20:58,10:20:58,270,38,0,0,14618.64,0
1483090,10:21:45,10:21:45,516,39,0,0,14828.39,0
1483090,10:23:44,10:23:44,272,40,0,0,15339.34,0
1483090,10:24:40,10:24:40,273,41,0,0,15579.77,0
1483090,10:25:39,10:25:39,274,42,0,0,15829.52,0
1483090,10:27:51,10:27:51,275,43,0,0,16380.96,0
1483090,10:29:00,10:29:00,705,44,0,0,16658.5,1
1483120,09:40:00,09:40:00,230,1,0,0,0.0,1
1483120,09:43:58,09:43:58,231,2,0,0,1370.01,0
1483120,09:45:05,09:45:05,232,3,0,0,1708.23,0
1483120,09:45:56,09:45:56,233,4,0,0,1977.35,0
1483120,09:46:51,09:46:51,234,5,0,0,2274.27,0
1483120,09:47:26,09:47:26,235,6,0,0,2484.46,0
1483120,09:48:00,09:48:00,236,7,0,0,2686.3,0
1483120,09:49:06,09:49:06,237,8,0,0,3037.76,0
1483120,09:50:33,09:50:33,238,9,0,0,3572.95,0
1483120,09:53:00,09:53:00,240,10,0,0,4380.53,1
1483120,09:54:20,09:54:20,241,11,0,0,4930.94,0
1483120,09:54:50,09:54:50,242,12,0,0,5166.69,0
1483120,09:55:20,09:55:20,243,13,0,0,5400.91,0
1483120,09:56:11,09:56:11,244,14,0,0,5777.36,0
1483120,09:56:41,09:56:41,245,15,0,0,6020.86,0
1483120,09:57:02,09:57:02,246,16,0,0,6202.81,0
1483120,09:57:39,09:57:39,247,17,0,0,6500.41,0
1483120,09:59:00,09:59:00,248,18,0,0,7121.85,1
1483120,10:02:15,10:02:15,249,19,0,0,8167.09,0
1483120,10:02:50,10:02:50,251,20,0,0,8389.01,0
1483120,10:04:23,10:04:23,252,21,0,0,8961.5,0
1483120,10:04:55,10:04:55,253,22,0,0,9166.27,0
1483120,10:05:34,10:05:34,254,23,0,0,9428.6,0
1483120,10:07:00,10:07:00,466,24,0,0,9948.13,1
1483120,10:08:28,10:08:28,256,25,0,0,10495.21,0
1483120,10:09:08,10:09:08,257,26,0,0,10759.81,0
1483120,10:09:51,10:09:51,258,27,0,0,11050.0,0
1483120,10:10:22,10:10:22,259,28,0,0,11250.05,0
1483120,10:10:54,10:10:54,260,29,0,0,11462.46,0
1483120,10:11:22,10:11:22,262,30,0,0,11660.86,0
1483120,10:12:34,10:12:34,263,31,0,0,12024.38,0
1483120,10:13:25,10:13:25,264,32,0,0,12332.3,0
1483120,10:14:45,10:14:45,265,33,0,0,12797.88,0
1483120,10:15:40,10:15:40,266,34,0,0,13129.06,0
1483120,10:17:00,10:17:00,267,35,0,0,13626.74,1
1483120,10:18:59,10:18:59,268,36,0,0,14076.29,0
1483120,10:20:20,10:20:20,269,37,0,0,14454.6,0
1483120,10:20:58,10:20:58,270,38,0,0,14618.64,0
1483120,10:21:45,10:21:45,516,39,0,0,14828.39,0
1483120,10:23:44,10:23:44,272,40,0,0,15339.34,0
1483120,10:24:40,10:24:40,273,41,0,0,15579.77,0
1483120,10:25:39,10:25:39,274,42,0,0,15829.52,0
1483120,10:27:51,10:27:51,275,43,0,0,16380.96,0
1483120,10:29:00,10:29:00,705,44,0,0,16658.5,1
1483130,09:40:00,09:40:00,230,1,0,0,0.0,1
1483130,09:43:58,09:43:58,231,2,0,0,1370.01,0
1483130,09:45:05,09:45:05,232,3,0,0,1708.23,0
1483130,09:45:56,09:45:56,233,4,0,0,1977.35,0
1483130,09:46:51,09:46:51,234,5,0,0,2274.27,0
1483130,09:47:26,09:47:26,235,6,0,0,2484.46,0
1483130,09:48:00,09:48:00,236,7,0,0,2686.3,0
1483130,09:49:06,09:49:06,237,8,0,0,3037.76,0
1483130,09:50:33,09:50:33,238,9,0,0,3572.95,0
1483130,09:53:00,09:53:00,240,10,0,0,4380.53,1
1483130,09:54:20,09:54:20,241,11,0,0,4930.94,0
1483130,09:54:50,09:54:50,242,12,0,0,5166.69,0
1483130,09:55:20,09:55:20,243,13,0,0,5400.91,0
1483130,09:56:11,09:56:11,244,14,0,0,5777.36,0
1483130,09:56:41,09:56:41,245,15,0,0,6020.86,0
1483130,09:57:02,09:57:02,246,16,0,0,6202.81,0
1483130,09:57:39,09:57:39,247,17,0,0,6500.41,0
1483130,09:59:00,09:59:00,248,18,0,0,7121.85,1
1483130,10:02:15,10:02:15,249,19,0,0,8167.09,0
1483130,10:02:50,10:02:50,251,20,0,0,8389.01,0
1483130,10:04:23,10:04:23,252,21,0,0,8961.5,0
1483130,10:04:55,10:04:55,253,22,0,0,9166.27,0
1483130,10:05:34,10:05:34,254,23,0,0,9428.6,0
1483130,10:07:00,10:07:00,466,24,0,0,9948.13,1
1483130,10:08:28,10:08:28,256,25,0,0,10495.21,0
1483130,10:09:08,10:09:08,257,26,0,0,10759.81,0
1483130,10:09:51,10:09:51,258,27,0,0,11050.0,0
1483130,10:10:22,10:10:22,259,28,0,0,11250.05,0
1483130,10:10:54,10:10:54,260,29,0,0,11462.46,0
1483130,10:11:22,10:11:22,262,30,0,0,11660.86,0
1483130,10:12:34,10:12:34,263,31,0,0,12024.38,0
1483130,10:13:25,10:13:25,264,32,0,0,12332.3,0
1483130,10:14:45,10:14:45,265,33,0,0,12797.88,0
1483130,10:15:40,10:15:40,266,34,0,0,13129.06,0
1483130,10:17:00,10:17:00,267,35,0,0,13626.74,1
1483130,10:18:59,10:18:59,268,36,0,0,14076.29,0
1483130,10:20:20,10:20:20,269,37,0,0,14454.6,0
1483130,10:20:58,10:20:58,270,38,0,0,14618.64,0
1483130,10:21:45,10:21:45,516,39,0,0,14828.39,0
1483130,10:23:44,10:23:44,272,40,0,0,15339.34,0
1483130,10:24:40,10:24:40,273,41,0,0,15579.77,0
1483130,10:25:39,10:25:39,274,42,0,0,15829.52,0
1483130,10:27:51,10:27:51,275,43,0,0,16380.96,0
1483130,10:29:00,10:29:00,705,44,0,0,16658.5,1
1483150,09:40:00,09:40:00,230,1,0,0,0.0,1
1483150,09:43:58,09:43:58,231,2,0,0,1370.01,0
1483150,09:45:05,09:45:05,232,3,0,0,1708.23,0
1483150,09:45:56,09:45:56,233,4,0,0,1977.35,0
1483150,09:46:51,09:46:51,234,5,0,0,2274.27,0
1483150,09:47:26,09:47:26,235,6,0,0,2484.46,0
1483150,09:48:00,09:48:00,236,7,0,0,2686.3,0
1483150,09:49:06,09:49:06,237,8,0,0,3037.76,0
1483150,09:50:33,09:50:33,238,9,0,0,3572.95,0
1483150,09:53:00,09:53:00,240,10,0,0,4380.53,1
1483150,09:54:20,09:54:20,241,11,0,0,4930.94,0
1483150,09:54:50,09:54:50,242,12,0,0,5166.69,0
1483150,09:55:20,09:55:20,243,13,0,0,5400.91,0
1483150,09:56:11,09:56:11,244,14,0,0,5777.36,0
1483150,09:56:41,09:56:41,245,15,0,0,6020.86,0
1483150,09:57:02,09:57:02,246,16,0,0,6202.81,0
1483150,09:57:39,09:57:39,247,17,0,0,6500.41,0
1483150,09:59:00,09:59:00,248,18,0,0,7121.85,1
1483150,10:02:15,10:02:15,249,19,0,0,8167.09,0
1483150,10:02:50,10:02:50,251,20,0,0,8389.01,0
1483150,10:04:23,10:04:23,252,21,0,0,8961.5,0
1483150,10:04:55,10:04:55,253,22,0,0,9166.27,0
1483150,10:05:34,10:05:34,254,23,0,0,9428.6,0
1483150,10:07:00,10:07:00,466,24,0,0,9948.13,1
1483150,10:08:28,10:08:28,256,25,0,0,10495.21,0
1483150,10:09:08,10:09:08,257,26,0,0,10759.81,0
1483150,10:09:51,10:09:51,258,27,0,0,11050.0,0
1483150,10:10:22,10:10:22,259,28,0,0,11250.05,0
1483150,10:10:54,10:10:54,260,29,0,0,11462.46,0
1483150,10:11:22,10:11:22,262,30,0,0,11660.86,0
1483150,10:12:34,10:12:34,263,31,0,0,12024.38,0
1483150,10:13:25,10:13:25,264,32,0,0,12332.3,0
1483150,10:14:45,10:14:45,265,33,0,0,12797.88,0
1483150,10:15:40,10:15:40,266,34,0,0,13129.06,0
1483150,10:17:00,10:17:00,267,35,0,0,13626.74,1
1483150,10:18:59,10:18:59,268,36,0,0,14076.29,0
1483150,10:20:20,10:20:20,269,37,0,0,14454.6,0
1483150,10:20:58,10:20:58,270,38,0,0,14618.64,0
1483150,10:21:45,10:21:45,516,39,0,0,14828.39,0
1483150,10:23:44,10:23:44,272,40,0,0,15339.34,0
1483150,10:24:40,10:24:40,273,41,0,0,15579.77,0
1483150,10:25:39,10:25:39,274,42,0,0,15829.52,0
1483150,10:27:51,10:27:51,275,43,0,0,16380.96,0
1483150,10:29:00,10:29:00,705,44,0,0,16658.5,1
1483170,09:40:00,09:40:00,230,1,0,0,0.0,1
1483170,09:43:58,09:43:58,231,2,0,0,1370.01,0
1483170,09:45:05,09:45:05,232,3,0,0,1708.23,0
1483170,09:45:56,09:45:56,233,4,0,0,1977.35,0
1483170,09:46:51,09:46:51,234,5,0,0,2274.27,0
1483170,09:47:26,09:47:26,235,6,0,0,2484.46,0
1483170,09:48:00,09:48:00,236,7,0,0,2686.3,0
1483170,09:49:06,09:49:06,237,8,0,0,3037.76,0
1483170,09:50:33,09:50:33,238,9,0,0,3572.95,0
1483170,09:53:00,09:53:00,240,10,0,0,4380.53,1
1483170,09:54:20,09:54:20,241,11,0,0,4930.94,0
1483170,09:54:50,09:54:50,242,12,0,0,5166.69,0
1483170,09:55:20,09:55:20,243,13,0,0,5400.91,0
1483170,09:56:11,09:56:11,244,14,0,0,5777.36,0
1483170,09:56:41,09:56:41,245,15,0,0,6020.86,0
1483170,09:57:02,09:57:02,246,16,0,0,6202.81,0
1483170,09:57:39,09:57:39,247,17,0,0,6500.41,0
1483170,09:59:00,09:59:00,248,18,0,0,7121.85,1
1483170,10:02:15,10:02:15,249,19,0,0,8167.09,0
1483170,10:02:50,10:02:50,251,20,0,0,8389.01,0
1483170,10:04:23,10:04:23,252,21,0,0,8961.5,0
1483170,10:04:55,10:04:55,253,22,0,0,9166.27,0
1483170,10:05:34,10:05:34,254,23,0,0,9428.6,0
1483170,10:07:00,10:07:00,466,24,0,0,9948.13,1
1483170,10:08:28,10:08:28,256,25,0,0,10495.21,0
1483170,10:09:08,10:09:08,257,26,0,0,10759.81,0
1483170,10:09:51,10:09:51,258,27,0,0,11050.0,0
1483170,10:10:22,10:10:22,259,28,0,0,11250.05,0
1483170,10:10:54,10:10:54,260,29,0,0,11462.46,0
1483170,10:11:22,10:11:22,262,30,0,0,11660.86,0
1483170,10:12:34,10:12:34,263,31,0,0,12024.38,0
1483170,10:13:25,10:13:25,264,32,0,0,12332.3,0
1483170,10:14:45,10:14:45,265,33,0,0,12797.88,0
1483170,10:15:40,10:15:40,266,34,0,0,13129.06,0
1483170,10:17:00,10:17:00,267,35,0,0,13626.74,1
1483170,10:18:59,10:18:59,268,36,0,0,14076.29,0
1483170,10:20:20,10:20:20,269,37,0,0,14454.6,0
1483170,10:20:58,10:20:58,270,38,0,0,14618.64,0
1483170,10:21:45,10:21:45,516,39,0,0,14828.39,0
1483170,10:23:44,10:23:44,272,40,0,0,15339.34,0
1483170,10:24:40,10:24:40,273,41,0,0,15579.77,0
1483170,10:25:39,10:25:39,274,42,0,0,15829.52,0
1483170,10:27:51,10:27:51,275,43,0,0,16380.96,0
1483170,10:29:00,10:29:00,705,44,0,0,16658.5,1
1484020,07:50:00,07:50:00,677,1,0,0,0.0,1
1484020,07:51:58,07:51:58,678,2,0,0,489.99,0
1484020,07:52:33,07:52:33,679,3,0,0,706.43,0
1484020,07:53:45,07:53:45,38,4,0,0,1142.0,0
1484020,07:54:49,07:54:49,39,5,0,0,1494.02,0
1484020,07:55:24,07:55:24,714,6,0,0,1700.5,0
1484020,07:56:02,07:56:02,40,7,0,0,1945.75,0
1484020,07:57:00,07:57:00,41,8,0,0,2180.57,0
1484020,07:57:43,07:57:43,715,9,0,0,2354.24,0
1484020,07:59:04,07:59:04,42,10,0,0,2663.48,0
1484020,08:00:05,08:00:05,43,11,0,0,2939.38,0
1484020,08:00:54,08:00:54,44,12,0,0,3207.07,0
1484020,08:02:18,08:02:18,45,13,0,0,3659.56,0
1484020,08:04:00,08:04:00,47,14,0,0,4219.08,1
1484030,07:50:00,07:50:00,677,1,0,0,0.0,1
1484030,07:51:58,07:51:58,678,2,0,0,489.99,0
1484030,07:52:33,07:52:33,679,3,0,0,706.43,0
1484030,07:53:45,07:53:45,38,4,0,0,1142.0,0
1484030,07:54:49,07:54:49,39,5,0,0,1494.02,0
1484030,07:55:24,07:55:24,714,6,0,0,1700.5,0
1484030,07:56:02,07:56:02,40,7,0,0,1945.75,0
1484030,07:57:00,07:57:00,41,8,0,0,2180.57,0
1484030,07:57:43,07:57:43,715,9,0,0,2354.24,0
1484030,07:59:04,07:59:04,42,10,0,0,2663.48,0
1484030,08:00:05,08:00:05,43,11,0,0,2939.38,0
1484030,08:00:54,08:00:54,44,12,0,0,3207.07,0
1484030,08:02:18,08:02:18,45,13,0,0,3659.56,0
1484030,08:04:00,08:04:00,47,14,0,0,4219.08,1
1484040,07:50:00,07:50:00,677,1,0,0,0.0,1
1484040,07:51:58,07:51:58,678,2,0,0,489.99,0
1484040,07:52:33,07:52:33,679,3,0,0,706.43,0
1484040,07:53:45,07:53:45,38,4,0,0,1142.0,0
1484040,07:54:49,07:54:49,39,5,0,0,1494.02,0
1484040,07:55:24,07:55:24,714,6,0,0,1700.5,0
1484040,07:56:02,07:56:02,40,7,0,0,1945.75,0
1484040,07:57:00,07:57:00,41,8,0,0,2180.57,0
1484040,07:57:43,07:57:43,715,9,0,0,2354.24,0
1484040,07:59:04,07:59:04,42,10,0,0,2663.48,0
1484040,08:00:05,08:00:05,43,11,0,0,2939.38,0
1484040,08:00:54,08:00:54,44,12,0,0,3207.07,0
1484040,08:02:18,08:02:18,45,13,0,0,3659.56,0
1484040,08:04:00,08:04:00,47,14,0,0,4219.08,1
1484050,07:50:00,07:50:00,677,1,0,0,0.0,1
1484050,07:51:58,07:51:58,678,2,0,0,489.99,0
1484050,07:52:33,07:52:33,679,3,0,0,706.43,0
1484050,07:53:45,07:53:45,38,4,0,0,1142.0,0
1484050,07:54:49,07:54:49,39,5,0,0,1494.02,0
1484050,07:55:24,07:55:24,714,6,0,0,1700.5,0
1484050,07:56:02,07:56:02,40,7,0,0,1945.75,0
1484050,07:57:00,07:57:00,41,8,0,0,2180.57,0
1484050,07:57:43,07:57:43,715,9,0,0,2354.24,0
1484050,07:59:04,07:59:04,42,10,0,0,2663.48,0
1484050,08:00:05,08:00:05,43,11,0,0,2939.38,0
1484050,08:00:54,08:00:54,44,12,0,0,3207.07,0
1484050,08:02:18,08:02:18,45,13,0,0,3659.56,0
1484050,08:04:00,08:04:00,47,14,0,0,4219.08,1
1484060,07:50:00,07:50:00,677,1,0,0,0.0,1
1484060,07:51:58,07:51:58,678,2,0,0,489.99,0
1484060,07:52:33,07:52:33,679,3,0,0,706.43,0
1484060,07:53:45,07:53:45,38,4,0,0,1142.0,0
1484060,07:54:49,07:54:49,39,5,0,0,1494.02,0
1484060,07:55:24,07:55:24,714,6,0,0,1700.5,0
1484060,07:56:02,07:56:02,40,7,0,0,1945.75,0
1484060,07:57:00,07:57:00,41,8,0,0,2180.57,0
1484060,07:57:43,07:57:43,715,9,0,0,2354.24,0
1484060,07:59:04,07:59:04,42,10,0,0,2663.48,0
1484060,08:00:05,08:00:05,43,11,0,0,2939.38,0
1484060,08:00:54,08:00:54,44,12,0,0,3207.07,0
1484060,08:02:18,08:02:18,45,13,0,0,3659.56,0
1484060,08:04:00,08:04:00,47,14,0,0,4219.08,1
1484080,07:50:00,07:50:00,677,1,0,0,0.0,1
1484080,07:51:58,07:51:58,678,2,0,0,489.99,0
1484080,07:52:33,07:52:33,679,3,0,0,706.43,0
1484080,07:53:45,07:53:45,38,4,0,0,1142.0,0
1484080,07:54:49,07:54:49,39,5,0,0,1494.02,0
1484080,07:55:24,07:55:24,714,6,0,0,1700.5,0
1484080,07:56:02,07:56:02,40,7,0,0,1945.75,0
1484080,07:57:00,07:57:00,41,8,0,0,2180.57,0
1484080,07:57:43,07:57:43,715,9,0,0,2354.24,0
1484080,07:59:04,07:59:04,42,10,0,0,2663.48,0
1484080,08:00:05,08:00:05,43,11,0,0,2939.38,0
1484080,08:00:54,08:00:54,44,12,0,0,3207.07,0
1484080,08:02:18,08:02:18,45,13,0,0,3659.56,0
1484080,08:04:00,08:04:00,47,14,0,0,4219.08,1
1484090,07:50:00,07:50:00,677,1,0,0,0.0,1
1484090,07:51:58,07:51:58,678,2,0,0,489.99,0
1484090,07:52:33,07:52:33,679,3,0,0,706.43,0
1484090,07:53:45,07:53:45,38,4,0,0,1142.0,0
1484090,07:54:49,07:54:49,39,5,0,0,1494.02,0
1484090,07:55:24,07:55:24,714,6,0,0,1700.5,0
1484090,07:56:02,07:56:02,40,7,0,0,1945.75,0
1484090,07:57:00,07:57:00,41,8,0,0,2180.57,0
1484090,07:57:43,07:57:43,715,9,0,0,2354.24,0
1484090,07:59:04,07:59:04,42,10,0,0,2663.48,0
1484090,08:00:05,08:00:05,43,11,0,0,2939.38,0
1484090,08:00:54,08:00:54,44,12,0,0,3207.07,0
1484090,08:02:18,08:02:18,45,13,0,0,3659.56,0
1484090,08:04:00,08:04:00,47,14,0,0,4219.08,1
1484120,07:50:00,07:50:00,677,1,0,0,0.0,1
1484120,07:51:58,07:51:58,678,2,0,0,489.99,0
1484120,07:52:33,07:52:33,679,3,0,0,706.43,0
1484120,07:53:45,07:53:45,38,4,0,0,1142.0,0
1484120,07:54:49,07:54:49,39,5,0,0,1494.02,0
1484120,07:55:24,07:55:24,714,6,0,0,1700.5,0
1484120,07:56:02,07:56:02,40,7,0,0,1945.75,0
1484120,07:57:00,07:57:00,41,8,0,0,2180.57,0
1484120,07:57:43,07:57:43,715,9,0,0,2354.24,0
1484120,07:59:04,07:59:04,42,10,0,0,2663.48,0
1484120,08:00:05,08:00:05,43,11,0,0,2939.38,0
1484120,08:00:54,08:00:54,44,12,0,0,3207.07,0
1484120,08:02:18,08:02:18,45,13,0,0,3659.56,0
1484120,08:04:00,08:04:00,47,14,0,0,4219.08,1
1484130,07:50:00,07:50:00,677,1,0,0,0.0,1
1484130,07:51:58,07:51:58,678,2,0,0,489.99,0
1484130,07:52:33,07:52:33,679,3,0,0,706.43,0
1484130,07:53:45,07:53:45,38,4,0,0,1142.0,0
1484130,07:54:49,07:54:49,39,5,0,0,1494.02,0
1484130,07:55:24,07:55:24,714,6,0,0,1700.5,0
1484130,07:56:02,07:56:02,40,7,0,0,1945.75,0
1484130,07:57:00,07:57:00,41,8,0,0,2180.57,0
1484130,07:57:43,07:57:43,715,9,0,0,2354.24,0
1484130,07:59:04,07:59:04,42,10,0,0,2663.48,0
1484130,08:00:05,08:00:05,43,11,0,0,2939.38,0
1484130,08:00:54,08:00:54,44,12,0,0,3207.07,0
1484130,08:02:18,08:02:18,45,13,0,0,3659.56,0
1484130,08:04:00,08:04:00,47,14,0,0,4219.08,1
1484140,07:50:00,07:50:00,677,1,0,0,0.0,1
1484140,07:51:58,07:51:58,678,2,0,0,489.99,0
1484140,07:52:33,07:52:33,679,3,0,0,706.43,0
1484140,07:53:45,07:53:45,38,4,0,0,1142.0,0
1484140,07:54:49,07:54:49,39,5,0,0,1494.02,0
1484140,07:55:24,07:55:24,714,6,0,0,1700.5,0
1484140,07:56:02,07:56:02,40,7,0,0,1945.75,0
1484140,07:57:00,07:57:00,41,8,0,0,2180.57,0
1484140,07:57:43,07:57:43,715,9,0,0,2354.24,0
1484140,07:59:04,07:59:04,42,10,0,0,2663.48,0
1484140,08:00:05,08:00:05,43,11,0,0,2939.38,0
1484140,08:00:54,08:00:54,44,12,0,0,3207.07,0
1484140,08:02:18,08:02:18,45,13,0,0,3659.56,0
1484140,08:04:00,08:04:00,47,14,0,0,4219.08,1
1484150,07:50:00,07:50:00,677,1,0,0,0.0,1
1484150,07:51:58,07:51:58,678,2,0,0,489.99,0
1484150,07:52:33,07:52:33,679,3,0,0,706.43,0
1484150,07:53:45,07:53:45,38,4,0,0,1142.0,0
1484150,07:54:49,07:54:49,39,5,0,0,1494.02,0
1484150,07:55:24,07:55:24,714,6,0,0,1700.5,0
1484150,07:56:02,07:56:02,40,7,0,0,1945.75,0
1484150,07:57:00,07:57:00,41,8,0,0,2180.57,0
1484150,07:57:43,07:57:43,715,9,0,0,2354.24,0
1484150,07:59:04,07:59:04,42,10,0,0,2663.48,0
1484150,08:00:05,08:00:05,43,11,0,0,2939.38,0
1484150,08:00:54,08:00:54,44,12,0,0,3207.07,0
1484150,08:02:18,08:02:18,45,13,0,0,3659.56,0
1484150,08:04:00,08:04:00,47,14,0,0,4219.08,1
1484160,07:50:00,07:50:00,677,1,0,0,0.0,1
1484160,07:51:58,07:51:58,678,2,0,0,489.99,0
1484160,07:52:33,07:52:33,679,3,0,0,706.43,0
1484160,07:53:45,07:53:45,38,4,0,0,1142.0,0
1484160,07:54:49,07:54:49,39,5,0,0,1494.02,0
1484160,07:55:24,07:55:24,714,6,0,0,1700.5,0
1484160,07:56:02,07:56:02,40,7,0,0,1945.75,0
1484160,07:57:00,07:57:00,41,8,0,0,2180.57,0
1484160,07:57:43,07:57:43,715,9,0,0,2354.24,0
1484160,07:59:04,07:59:04,42,10,0,0,2663.48,0
1484160,08:00:05,08:00:05,43,11,0,0,2939.38,0
1484160,08:00:54,08:00:54,44,12,0,0,3207.07,0
1484160,08:02:18,08:02:18,45,13,0,0,3659.56,0
1484160,08:04:00,08:04:00,47,14,0,0,4219.08,1
1484170,07:50:00,07:50:00,677,1,0,0,0.0,1
1484170,07:51:58,07:51:58,678,2,0,0,489.99,0
1484170,07:52:33,07:52:33,679,3,0,0,706.43,0
1484170,07:53:45,07:53:45,38,4,0,0,1142.0,0
1484170,07:54:49,07:54:49,39,5,0,0,1494.02,0
1484170,07:55:24,07:55:24,714,6,0,0,1700.5,0
1484170,07:56:02,07:56:02,40,7,0,0,1945.75,0
1484170,07:57:00,07:57:00,41,8,0,0,2180.57,0
1484170,07:57:43,07:57:43,715,9,0,0,2354.24,0
1484170,07:59:04,07:59:04,42,10,0,0,2663.48,0
1484170,08:00:05,08:00:05,43,11,0,0,2939.38,0
1484170,08:00:54,08:00:54,44,12,0,0,3207.07,0
1484170,08:02:18,08:02:18,45,13,0,0,3659.56,0
1484170,08:04:00,08:04:00,47,14,0,0,4219.08,1
1484180,07:50:00,07:50:00,677,1,0,0,0.0,1
1484180,07:51:58,07:51:58,678,2,0,0,489.99,0
1484180,07:52:33,07:52:33,679,3,0,0,706.43,0
1484180,07:53:45,07:53:45,38,4,0,0,1142.0,0
1484180,07:54:49,07:54:49,39,5,0,0,1494.02,0
1484180,07:55:24,07:55:24,714,6,0,0,1700.5,0
1484180,07:56:02,07:56:02,40,7,0,0,1945.75,0
1484180,07:57:00,07:57:00,41,8,0,0,2180.57,0
1484180,07:57:43,07:57:43,715,9,0,0,2354.24,0
1484180,07:59:04,07:59:04,42,10,0,0,2663.48,0
1484180,08:00:05,08:00:05,43,11,0,0,2939.38,0
1484180,08:00:54,08:00:54,44,12,0,0,3207.07,0
1484180,08:02:18,08:02:18,45,13,0,0,3659.56,0
1484180,08:04:00,08:04:00,47,14,0,0,4219.08,1
1486010,11:08:00,11:08:00,48,1,0,0,0.0,1
1486010,11:08:31,11:08:31,514,2,0,0,435.78,0
1486010,11:08:46,11:08:46,49,3,0,0,585.7,0
1486010,11:09:33,11:09:33,50,4,0,0,1020.05,0
1486010,11:09:53,11:09:53,51,5,0,0,1236.89,0
1486010,11:10:16,11:10:16,52,6,0,0,1479.71,0
1486010,11:11:00,11:11:00,53,7,0,0,1873.71,1
1486010,11:12:45,11:12:45,54,8,0,0,2224.45,0
1486010,11:13:17,11:13:17,704,9,0,0,2374.48,0
1486010,11:15:17,11:15:17,55,10,0,0,2721.65,0
1486010,11:17:21,11:17:21,726,11,0,0,3094.19,0
1486010,11:18:00,11:18:00,65,12,0,0,3262.67,1
1486010,11:18:29,11:18:29,66,13,0,0,3415.76,0
1486010,11:20:00,11:20:00,68,14,0,0,3983.22,1
1486010,11:20:29,11:20:29,69,15,0,0,4138.37,0
1486010,11:21:37,11:21:37,70,16,0,0,4530.53,0
1486010,11:22:01,11:22:01,71,17,0,0,4663.95,0
1486010,11:23:03,11:23:03,72,18,0,0,5006.62,0
1486010,11:24:00,11:24:00,73,19,0,0,5323.64,1
1486010,11:25:24,11:25:24,75,20,0,0,5659.74,0
1486010,11:26:38,11:26:38,76,21,0,0,6020.52,0
1486010,11:27:28,11:27:28,77,22,0,0,6270.78,0
1486010,11:29:00,11:29:00,78,23,0,0,6763.44,1
1486010,11:29:57,11:29:57,515,24,0,0,7032.61,0
1486010,11:31:03,11:31:03,79,25,0,0,7333.13,0
1486010,11:32:48,11:32:48,80,26,0,0,7812.67,0
1486010,11:33:42,11:33:42,81,27,0,0,8044.92,0
1486010,11:34:18,11:34:18,82,28,0,0,8223.12,0
1486010,11:35:56,11:35:56,83,29,0,0,8705.63,0
1486010,11:37:02,11:37:02,85,30,0,0,9048.19,0
1486010,11:38:00,11:38:00,86,31,0,0,9336.07,1
1486010,11:39:27,11:39:27,87,32,0,0,9771.02,0
1486010,11:40:10,11:40:10,88,33,0,0,10024.56,0
1486010,11:41:07,11:41:07,89,34,0,0,10323.06,0
1486010,11:42:31,11:42:31,90,35,0,0,10789.56,0
1486010,11:43:18,11:43:18,91,36,0,0,11031.01,0
1486010,11:44:02,11:44:02,92,37,0,0,11244.3,0
1486010,11:46:22,11:46:22,93,38,0,0,11971.16,0
1486010,11:48:00,11:48:00,4,39,0,0,12438.97,1
1486110,11:08:00,11:08:00,48,1,0,0,0.0,1
1486110,11:08:31,11:08:31,514,2,0,0,435.78,0
1486110,11:08:46,11:08:46,49,3,0,0,585.7,0
1486110,11:09:33,11:09:33,50,4,0,0,1020.05,0
1486110,11:09:53,11:09:53,51,5,0,0,1236.89,0
1486110,11:10:16,11:10:16,52,6,0,0,1479.71,0
1486110,11:11:00,11:11:00,53,7,0,0,1873.71,1
1486110,11:12:45,11:12:45,54,8,0,0,2224.45,0
1486110,11:13:17,11:13:17,704,9,0,0,2374.48,0
1486110,11:15:17,11:15:17,55,10,0,0,2721.65,0
1486110,11:17:21,11:17:21,726,11,0,0,3094.19,0
1486110,11:18:00,11:18:00,65,12,0,0,3262.67,1
1486110,11:18:29,11:18:29,66,13,0,0,3415.76,0
1486110,11:20:00,11:20:00,68,14,0,0,3983.22,1
1486110,11:20:29,11:20:29,69,15,0,0,4138.37,0
1486110,11:21:37,11:21:37,70,16,0,0,4530.53,0
1486110,11:22:01,11:22:01,71,17,0,0,4663.95,0
1486110,11:23:03,11:23:03,72,18,0,0,5006.62,0
1486110,11:24:00,11:24:00,73,19,0,0,5323.64,1
1486110,11:25:24,11:25:24,75,20,0,0,5659.74,0
1486110,11:26:38,11:26:38,76,21,0,0,6020.52,0
1486110,11:27:28,11:27:28,77,22,0,0,6270.78,0
1486110,11:29:00,11:29:00,78,23,0,0,6763.44,1
1486110,11:29:57,11:29:57,515,24,0,0,7032.61,0
1486110,11:31:03,11:31:03,79,25,0,0,7333.13,0
1486110,11:32:48,11:32:48,80,26,0,0,7812.67,0
1486110,11:33:42,11:33:42,81,27,0,0,8044.92,0
1486110,11:34:18,11:34:18,82,28,0,0,8223.12,0
1486110,11:35:56,11:35:56,83,29,0,0,8705.63,0
1486110,11:37:02,11:37:02,85,30,0,0,9048.19,0
1486110,11:38:00,11:38:00,86,31,0,0,9336.07,1
1486110,11:39:27,11:39:27,87,32,0,0,9771.02,0
1486110,11:40:10,11:40:10,88,33,0,0,10024.56,0
1486110,11:41:07,11:41:07,89,34,0,0,10323.06,0
1486110,11:42:31,11:42:31,90,35,0,0,10789.56,0
1486110,11:43:18,11:43:18,91,36,0,0,11031.01,0
1486110,11:44:02,11:44:02,92,37,0,0,11244.3,0
1486110,11:46:22,11:46:22,93,38,0,0,11971.16,0
1486110,11:48:00,11:48:00,4,39,0,0,12438.97,1
1487010,16:44:00,16:44:00,48,1,0,0,0.0,1
1487010,16:44:52,16:44:52,514,2,0,0,443.83,0
1487010,16:45:11,16:45:11,49,3,0,0,603.57,0
1487010,16:46:00,16:46:00,50,4,0,0,1041.88,1
1487010,16:46:44,16:46:44,51,5,0,0,1263.16,0
1487010,16:47:47,16:47:47,52,6,0,0,1506.48,0
1487010,16:49:02,16:49:02,53,7,0,0,1974.28,0
1487010,16:49:58,16:49:58,54,8,0,0,2326.53,0
1487010,16:50:22,16:50:22,704,9,0,0,2475.95,0
1487010,16:51:31,16:51:31,55,10,0,0,2824.59,0
1487010,16:52:19,16:52:19,717,11,0,0,3096.63,0
1487010,16:52:45,16:52:45,507,12,0,0,3252.09,0
1487010,16:53:18,16:53:18,681,13,0,0,3437.54,0
1487010,16:54:24,16:54:24,682,14,0,0,3815.56,0
1487010,16:56:00,16:56:00,683,15,0,0,4201.6,1
1487110,16:44:00,16:44:00,48,1,0,0,0.0,1
1487110,16:44:52,16:44:52,514,2,0,0,443.83,0
1487110,16:45:11,16:45:11,49,3,0,0,603.57,0
1487110,16:46:00,16:46:00,50,4,0,0,1041.88,1
1487110,16:46:44,16:46:44,51,5,0,0,1263.16,0
1487110,16:47:47,16:47:47,52,6,0,0,1506.48,0
1487110,16:49:02,16:49:02,53,7,0,0,1974.28,0
1487110,16:49:58,16:49:58,54,8,0,0,2326.53,0
1487110,16:50:22,16:50:22,704,9,0,0,2475.95,0
1487110,16:51:31,16:51:31,55,10,0,0,2824.59,0
1487110,16:52:19,16:52:19,717,11,0,0,3096.63,0
1487110,16:52:45,16:52:45,507,12,0,0,3252.09,0
1487110,16:53:18,16:53:18,681,13,0,0,3437.54,0
1487110,16:54:24,16:54:24,682,14,0,0,3815.56,0
1487110,16:56:00,16:56:00,683,15,0,0,4201.6,1
1488100,09:50:00,09:50:00,705,1,0,0,0.0,1
1488100,09:50:53,09:50:53,706,2,0,0,461.09,0
1488100,09:52:06,09:52:06,707,3,0,0,895.31,0
1488100,09:52:53,09:52:53,708,4,0,0,1201.02,0
1488100,09:53:35,09:53:35,709,5,0,0,1482.89,0
1488100,09:54:04,09:54:04,279,6,0,0,1731.04,0
1488100,09:57:02,09:57:02,280,7,0,0,3252.62,0
1488100,09:57:37,09:57:37,281,8,0,0,3551.88,0
1488100,09:57:57,09:57:57,283,9,0,0,3734.3,0
1488100,09:58:24,09:58:24,284,10,0,0,3992.85,0
1488100,09:58:47,09:58:47,285,11,0,0,4201.61,0
1488100,09:59:10,09:59:10,286,12,0,0,4407.49,0
1488100,10:00:06,10:00:06,287,13,0,0,4896.14,0
1488100,10:01:00,10:01:00,288,14,0,0,5353.99,1
1488100,10:02:09,10:02:09,289,15,0,0,5705.44,0
1488100,10:03:21,10:03:21,290,16,0,0,6075.22,0
1488100,10:05:16,10:05:16,291,17,0,0,6628.77,0
1488100,10:05:57,10:05:57,292,18,0,0,6842.92,0
1488100,10:07:13,10:07:13,294,19,0,0,7202.34,0
1488100,10:07:48,10:07:48,295,20,0,0,7388.31,0
1488100,10:08:19,10:08:19,296,21,0,0,7555.62,0
1488100,10:08:57,10:08:57,297,22,0,0,7761.13,0
1488100,10:09:49,10:09:49,298,23,0,0,8047.67,0
1488100,10:10:41,10:10:41,299,24,0,0,8332.67,0
1488100,10:13:00,10:13:00,301,25,0,0,9018.22,1
1488100,10:14:29,10:14:29,302,26,0,0,9451.26,0
1488100,10:15:14,10:15:14,303,27,0,0,9689.9,0
1488100,10:15:45,10:15:45,305,28,0,0,9859.73,0
1488100,10:16:47,10:16:47,306,29,0,0,10195.17,0
1488100,10:17:52,10:17:52,307,30,0,0,10511.48,0
1488100,10:19:04,10:19:04,308,31,0,0,10863.07,0
1488100,10:22:00,10:22:00,248,32,0,0,11675.1,1
1488100,10:26:34,10:26:34,360,33,0,0,12718.29,0
1488100,10:28:26,10:28:26,468,34,0,0,13202.98,0
1488100,10:29:01,10:29:01,469,35,0,0,13342.57,0
1488100,10:29:49,10:29:49,470,36,0,0,13524.07,0
1488100,10:30:57,10:30:57,471,37,0,0,13773.69,0
1488100,10:31:48,10:31:48,472,38,0,0,14015.6,0
1488100,10:35:00,10:35:00,240,39,0,0,14779.97,1
1488100,10:37:56,10:37:56,317,40,0,0,15716.96,0
1488100,10:38:31,10:38:31,318,41,0,0,15951.71,0
1488100,10:39:24,10:39:24,319,42,0,0,16269.3,0
1488100,10:40:17,10:40:17,320,43,0,0,16518.18,0
1488100,10:40:55,10:40:55,321,44,0,0,16759.42,0
1488100,10:41:33,10:41:33,322,45,0,0,16956.51,0
1488100,10:42:26,10:42:26,323,46,0,0,17230.56,0
1488100,10:43:19,10:43:19,324,47,0,0,17496.75,0
1488100,10:44:12,10:44:12,325,48,0,0,17786.98,0
1488100,10:47:00,10:47:00,230,49,0,0,18668.49,1
1489010,19:57:00,19:57:00,48,1,0,0,0.0,1
1489010,19:57:31,19:57:31,514,2,0,0,435.78,0
1489010,19:57:46,19:57:46,49,3,0,0,585.7,0
1489010,19:58:33,19:58:33,50,4,0,0,1020.05,0
1489010,19:58:53,19:58:53,51,5,0,0,1236.89,0
1489010,19:59:16,19:59:16,52,6,0,0,1479.71,0
1489010,20:00:00,20:00:00,53,7,0,0,1873.71,1
1489010,20:01:15,20:01:15,54,8,0,0,2224.45,0
1489010,20:01:38,20:01:38,704,9,0,0,2374.48,0
1489010,20:03:04,20:03:04,55,10,0,0,2721.65,0
1489010,20:04:32,20:04:32,726,11,0,0,3094.19,0
1489010,20:05:00,20:05:00,65,12,0,0,3262.67,1
1489010,20:05:29,20:05:29,66,13,0,0,3415.76,0
1489010,20:07:00,20:07:00,68,14,0,0,3983.22,1
1489010,20:07:22,20:07:22,69,15,0,0,4138.37,0
1489010,20:08:13,20:08:13,70,16,0,0,4530.53,0
1489010,20:08:31,20:08:31,71,17,0,0,4663.95,0
1489010,20:09:17,20:09:17,72,18,0,0,5006.62,0
1489010,20:10:00,20:10:00,73,19,0,0,5323.64,1
1489010,20:11:07,20:11:07,75,20,0,0,5659.74,0
1489010,20:12:06,20:12:06,76,21,0,0,6020.52,0
1489010,20:12:47,20:12:47,77,22,0,0,6270.78,0
1489010,20:14:00,20:14:00,78,23,0,0,6763.44,1
1489010,20:14:51,20:14:51,515,24,0,0,7032.61,0
1489010,20:15:49,20:15:49,79,25,0,0,7333.13,0
1489010,20:17:22,20:17:22,80,26,0,0,7812.67,0
1489010,20:18:11,20:18:11,81,27,0,0,8044.92,0
1489010,20:18:43,20:18:43,82,28,0,0,8223.12,0
1489010,20:20:10,20:20:10,83,29,0,0,8705.63,0
1489010,20:21:08,20:21:08,85,30,0,0,9048.19,0
1489010,20:22:00,20:22:00,86,31,0,0,9336.07,1
1489010,20:23:27,20:23:27,87,32,0,0,9771.02,0
1489010,20:24:10,20:24:10,88,33,0,0,10024.56,0
1489010,20:25:07,20:25:07,89,34,0,0,10323.06,0
1489010,20:26:31,20:26:31,90,35,0,0,10789.56,0
1489010,20:27:18,20:27:18,91,36,0,0,11031.01,0
1489010,20:28:02,20:28:02,92,37,0,0,11244.3,0
1489010,20:30:22,20:30:22,93,38,0,0,11971.16,0
1489010,20:32:00,20:32:00,4,39,0,0,12438.97,1
1489110,19:57:00,19:57:00,48,1,0,0,0.0,1
1489110,19:57:31,19:57:31,514,2,0,0,435.78,0
1489110,19:57:46,19:57:46,49,3,0,0,585.7,0
1489110,19:58:33,19:58:33,50,4,0,0,1020.05,0
1489110,19:58:53,19:58:53,51,5,0,0,1236.89,0
1489110,19:59:16,19:59:16,52,6,0,0,1479.71,0
1489110,20:00:00,20:00:00,53,7,0,0,1873.71,1
1489110,20:01:15,20:01:15,54,8,0,0,2224.45,0
1489110,20:01:38,20:01:38,704,9,0,0,2374.48,0
1489110,20:03:04,20:03:04,55,10,0,0,2721.65,0
1489110,20:04:32,20:04:32,726,11,0,0,3094.19,0
1489110,20:05:00,20:05:00,65,12,0,0,3262.67,1
1489110,20:05:29,20:05:29,66,13,0,0,3415.76,0
1489110,20:07:00,20:07:00,68,14,0,0,3983.22,1
1489110,20:07:22,20:07:22,69,15,0,0,4138.37,0
1489110,20:08:13,20:08:13,70,16,0,0,4530.53,0
1489110,20:08:31,20:08:31,71,17,0,0,4663.95,0
1489110,20:09:17,20:09:17,72,18,0,0,5006.62,0
1489110,20:10:00,20:10:00,73,19,0,0,5323.64,1
1489110,20:11:07,20:11:07,75,20,0,0,5659.74,0
1489110,20:12:06,20:12:06,76,21,0,0,6020.52,0
1489110,20:12:47,20:12:47,77,22,0,0,6270.78,0
1489110,20:14:00,20:14:00,78,23,0,0,6763.44,1
1489110,20:14:51,20:14:51,515,24,0,0,7032.61,0
1489110,20:15:49,20:15:49,79,25,0,0,7333.13,0
1489110,20:17:22,20:17:22,80,26,0,0,7812.67,0
1489110,20:18:11,20:18:11,81,27,0,0,8044.92,0
1489110,20:18:43,20:18:43,82,28,0,0,8223.12,0
1489110,20:20:10,20:20:10,83,29,0,0,8705.63,0
1489110,20:21:08,20:21:08,85,30,0,0,9048.19,0
1489110,20:22:00,20:22:00,86,31,0,0,9336.07,1
1489110,20:23:27,20:23:27,87,32,0,0,9771.02,0
1489110,20:24:10,20:24:10,88,33,0,0,10024.56,0
1489110,20:25:07,20:25:07,89,34,0,0,10323.06,0
1489110,20:26:31,20:26:31,90,35,0,0,10789.56,0
1489110,20:27:18,20:27:18,91,36,0,0,11031.01,0
1489110,20:28:02,20:28:02,92,37,0,0,11244.3,0
1489110,20:30:22,20:30:22,93,38,0,0,11971.16,0
1489110,20:32:00,20:32:00,4,39,0,0,12438.97,1
1490010,12:58:00,12:58:00,230,1,0,0,0.0,1
1490010,13:01:40,13:01:40,231,2,0,0,1370.01,0
1490010,13:02:41,13:02:41,232,3,0,0,1708.23,0
1490010,13:03:29,13:03:29,233,4,0,0,1977.35,0
1490010,13:04:19,13:04:19,234,5,0,0,2274.27,0
1490010,13:04:51,13:04:51,235,6,0,0,2484.46,0
1490010,13:05:23,13:05:23,236,7,0,0,2686.3,0
1490010,13:06:24,13:06:24,237,8,0,0,3037.76,0
1490010,13:07:44,13:07:44,238,9,0,0,3572.95,0
1490010,13:10:00,13:10:00,240,10,0,0,4380.53,1
1490010,13:11:18,13:11:18,347,11,0,0,4767.23,0
1490010,13:12:40,13:12:40,348,12,0,0,5213.31,0
1490010,13:13:05,13:13:05,349,13,0,0,5371.16,0
1490010,13:13:46,13:13:46,350,14,0,0,5598.9,0
1490010,13:15:17,13:15:17,351,15,0,0,6044.37,0
1490010,13:16:45,13:16:45,249,16,0,0,6514.6,0
1490010,13:17:23,13:17:23,251,17,0,0,6736.52,0
1490010,13:19:07,13:19:07,252,18,0,0,7309.01,0
1490010,13:19:41,13:19:41,253,19,0,0,7513.78,0
1490010,13:20:25,13:20:25,254,20,0,0,7776.11,0
1490010,13:22:00,13:22:00,466,21,0,0,8295.64,1
1490010,13:23:34,13:23:34,256,22,0,0,8842.72,0
1490010,13:24:17,13:24:17,257,23,0,0,9107.32,0
1490010,13:25:03,13:25:03,258,24,0,0,9397.51,0
1490010,13:25:36,13:25:36,259,25,0,0,9597.56,0
1490010,13:25:49,13:25:49,329,26,0,0,9665.25,0
1490010,13:26:53,13:26:53,327,27,0,0,10030.08,0
1490010,13:27:45,13:27:45,328,28,0,0,10330.91,0
1490010,13:29:10,13:29:10,264,29,0,0,10818.88,0
1490010,13:30:36,13:30:36,265,30,0,0,11284.46,0
1490010,13:31:34,13:31:34,266,31,0,0,11615.64,0
1490010,13:33:00,13:33:00,267,32,0,0,12113.32,1
1490010,13:34:39,13:34:39,268,33,0,0,12562.87,0
1490010,13:35:46,13:35:46,269,34,0,0,12941.18,0
1490010,13:36:18,13:36:18,270,35,0,0,13105.22,0
1490010,13:36:57,13:36:57,516,36,0,0,13314.97,0
1490010,13:38:37,13:38:37,272,37,0,0,13825.92,0
1490010,13:39:23,13:39:23,273,38,0,0,14066.35,0
1490010,13:40:13,13:40:13,274,39,0,0,14316.1,0
1490010,13:42:03,13:42:03,275,40,0,0,14867.54,0
1490010,13:43:00,13:43:00,705,41,0,0,15145.08,1
1490110,12:58:00,12:58:00,230,1,0,0,0.0,1
1490110,13:01:40,13:01:40,231,2,0,0,1370.01,0
1490110,13:02:41,13:02:41,232,3,0,0,1708.23,0
1490110,13:03:29,13:03:29,233,4,0,0,1977.35,0
1490110,13:04:19,13:04:19,234,5,0,0,2274.27,0
1490110,13:04:51,13:04:51,235,6,0,0,2484.46,0
1490110,13:05:23,13:05:23,236,7,0,0,2686.3,0
1490110,13:06:24,13:06:24,237,8,0,0,3037.76,0
1490110,13:07:44,13:07:44,238,9,0,0,3572.95,0
1490110,13:10:00,13:10:00,240,10,0,0,4380.53,1
1490110,13:11:18,13:11:18,347,11,0,0,4767.23,0
1490110,13:12:40,13:12:40,348,12,0,0,5213.31,0
1490110,13:13:05,13:13:05,349,13,0,0,5371.16,0
1490110,13:13:46,13:13:46,350,14,0,0,5598.9,0
1490110,13:15:17,13:15:17,351,15,0,0,6044.37,0
1490110,13:16:45,13:16:45,249,16,0,0,6514.6,0
1490110,13:17:23,13:17:23,251,17,0,0,6736.52,0
1490110,13:19:07,13:19:07,252,18,0,0,7309.01,0
1490110,13:19:41,13:19:41,253,19,0,0,7513.78,0
1490110,13:20:25,13:20:25,254,20,0,0,7776.11,0
1490110,13:22:00,13:22:00,466,21,0,0,8295.64,1
1490110,13:23:34,13:23:34,256,22,0,0,8842.72,0
1490110,13:24:17,13:24:17,257,23,0,0,9107.32,0
1490110,13:25:03,13:25:03,258,24,0,0,9397.51,0
1490110,13:25:36,13:25:36,259,25,0,0,9597.56,0
1490110,13:25:49,13:25:49,329,26,0,0,9665.25,0
1490110,13:26:53,13:26:53,327,27,0,0,10030.08,0
1490110,13:27:45,13:27:45,328,28,0,0,10330.91,0
1490110,13:29:10,13:29:10,264,29,0,0,10818.88,0
1490110,13:30:36,13:30:36,265,30,0,0,11284.46,0
1490110,13:31:34,13:31:34,266,31,0,0,11615.64,0
1490110,13:33:00,13:33:00,267,32,0,0,12113.32,1
1490110,13:34:39,13:34:39,268,33,0,0,12562.87,0
1490110,13:35:46,13:35:46,269,34,0,0,12941.18,0
1490110,13:36:18,13:36:18,270,35,0,0,13105.22,0
1490110,13:36:57,13:36:57,516,36,0,0,13314.97,0
1490110,13:38:37,13:38:37,272,37,0,0,13825.92,0
1490110,13:39:23,13:39:23,273,38,0,0,14066.35,0
1490110,13:40:13,13:40:13,274,39,0,0,14316.1,0
1490110,13:42:03,13:42:03,275,40,0,0,14867.54,0
1490110,13:43:00,13:43:00,705,41,0,0,15145.08,1
1491020,11:00:00,11:00:00,132,1,0,0,0.0,1
1491020,11:03:00,11:03:00,133,2,0,0,1283.45,1
1491020,11:05:06,11:05:06,134,3,0,0,1924.46,0
1491020,11:05:35,11:05:35,135,4,0,0,2143.45,0
1491020,11:06:16,11:06:16,136,5,0,0,2412.46,0
1491020,11:06:57,11:06:57,137,6,0,0,2690.09,0
1491020,11:07:44,11:07:44,138,7,0,0,2969.02,0
1491020,11:09:06,11:09:06,140,8,0,0,3461.41,0
1491020,11:09:37,11:09:37,141,9,0,0,3676.6,0
1491020,11:10:29,11:10:29,142,10,0,0,4038.46,0
1491020,11:11:05,11:11:05,143,11,0,0,4279.51,0
1491020,11:12:00,11:12:00,78,12,0,0,4621.38,1
1491020,11:12:59,11:12:59,515,13,0,0,4890.55,0
1491020,11:14:05,11:14:05,79,14,0,0,5191.07,0
1491020,11:15:53,11:15:53,80,15,0,0,5670.61,0
1491020,11:16:48,11:16:48,81,16,0,0,5902.86,0
1491020,11:17:25,11:17:25,82,17,0,0,6081.06,0
1491020,11:19:05,11:19:05,83,18,0,0,6563.57,0
1491020,11:20:12,11:20:12,85,19,0,0,6906.13,0
1491020,11:21:07,11:21:07,144,20,0,0,7170.38,0
1491020,11:21:48,11:21:48,145,21,0,0,7375.32,0
1491020,11:23:13,11:23:13,146,22,0,0,7775.13,0
1491020,11:24:16,11:24:16,147,23,0,0,8080.54,0
1491020,11:26:00,11:26:00,119,24,0,0,8618.17,1
1491030,11:00:00,11:00:00,132,1,0,0,0.0,1
1491030,11:03:00,11:03:00,133,2,0,0,1283.45,1
1491030,11:05:06,11:05:06,134,3,0,0,1924.46,0
1491030,11:05:35,11:05:35,135,4,0,0,2143.45,0
1491030,11:06:16,11:06:16,136,5,0,0,2412.46,0
1491030,11:06:57,11:06:57,137,6,0,0,2690.09,0
1491030,11:07:44,11:07:44,138,7,0,0,2969.02,0
1491030,11:09:06,11:09:06,140,8,0,0,3461.41,0
1491030,11:09:37,11:09:37,141,9,0,0,3676.6,0
1491030,11:10:29,11:10:29,142,10,0,0,4038.46,0
1491030,11:11:05,11:11:05,143,11,0,0,4279.51,0
1491030,11:12:00,11:12:00,78,12,0,0,4621.38,1
1491030,11:12:59,11:12:59,515,13,0,0,4890.55,0
1491030,11:14:05,11:14:05,79,14,0,0,5191.07,0
1491030,11:15:53,11:15:53,80,15,0,0,5670.61,0
1491030,11:16:48,11:16:48,81,16,0,0,5902.86,0
1491030,11:17:25,11:17:25,82,17,0,0,6081.06,0
1491030,11:19:05,11:19:05,83,18,0,0,6563.57,0
1491030,11:20:12,11:20:12,85,19,0,0,6906.13,0
1491030,11:21:07,11:21:07,144,20,0,0,7170.38,0
1491030,11:21:48,11:21:48,145,21,0,0,7375.32,0
1491030,11:23:13,11:23:13,146,22,0,0,7775.13,0
1491030,11:24:16,11:24:16,147,23,0,0,8080.54,0
1491030,11:26:00,11:26:00,119,24,0,0,8618.17,1
1491040,11:00:00,11:00:00,132,1,0,0,0.0,1
1491040,11:03:00,11:03:00,133,2,0,0,1283.45,1
1491040,11:05:06,11:05:06,134,3,0,0,1924.46,0
1491040,11:05:35,11:05:35,135,4,0,0,2143.45,0
1491040,11:06:16,11:06:16,136,5,0,0,2412.46,0
1491040,11:06:57,11:06:57,137,6,0,0,2690.09,0
1491040,11:07:44,11:07:44,138,7,0,0,2969.02,0
1491040,11:09:06,11:09:06,140,8,0,0,3461.41,0
1491040,11:09:37,11:09:37,141,9,0,0,3676.6,0
1491040,11:10:29,11:10:29,142,10,0,0,4038.46,0
1491040,11:11:05,11:11:05,143,11,0,0,4279.51,0
1491040,11:12:00,11:12:00,78,12,0,0,4621.38,1
1491040,11:12:59,11:12:59,515,13,0,0,4890.55,0
1491040,11:14:05,11:14:05,79,14,0,0,5191.07,0
1491040,11:15:53,11:15:53,80,15,0,0,5670.61,0
1491040,11:16:48,11:16:48,81,16,0,0,5902.86,0
1491040,11:17:25,11:17:25,82,17,0,0,6081.06,0
1491040,11:19:05,11:19:05,83,18,0,0,6563.57,0
1491040,11:20:12,11:20:12,85,19,0,0,6906.13,0
1491040,11:21:07,11:21:07,144,20,0,0,7170.38,0
1491040,11:21:48,11:21:48,145,21,0,0,7375.32,0
1491040,11:23:13,11:23:13,146,22,0,0,7775.13,0
1491040,11:24:16,11:24:16,147,23,0,0,8080.54,0
1491040,11:26:00,11:26:00,119,24,0,0,8618.17,1
1491050,11:00:00,11:00:00,132,1,0,0,0.0,1
1491050,11:03:00,11:03:00,133,2,0,0,1283.45,1
1491050,11:05:06,11:05:06,134,3,0,0,1924.46,0
1491050,11:05:35,11:05:35,135,4,0,0,2143.45,0
1491050,11:06:16,11:06:16,136,5,0,0,2412.46,0
1491050,11:06:57,11:06:57,137,6,0,0,2690.09,0
1491050,11:07:44,11:07:44,138,7,0,0,2969.02,0
1491050,11:09:06,11:09:06,140,8,0,0,3461.41,0
1491050,11:09:37,11:09:37,141,9,0,0,3676.6,0
1491050,11:10:29,11:10:29,142,10,0,0,4038.46,0
1491050,11:11:05,11:11:05,143,11,0,0,4279.51,0
1491050,11:12:00,11:12:00,78,12,0,0,4621.38,1
1491050,11:12:59,11:12:59,515,13,0,0,4890.55,0
1491050,11:14:05,11:14:05,79,14,0,0,5191.07,0
1491050,11:15:53,11:15:53,80,15,0,0,5670.61,0
1491050,11:16:48,11:16:48,81,16,0,0,5902.86,0
1491050,11:17:25,11:17:25,82,17,0,0,6081.06,0
1491050,11:19:05,11:19:05,83,18,0,0,6563.57,0
1491050,11:20:12,11:20:12,85,19,0,0,6906.13,0
1491050,11:21:07,11:21:07,144,20,0,0,7170.38,0
1491050,11:21:48,11:21:48,145,21,0,0,7375.32,0
1491050,11:23:13,11:23:13,146,22,0,0,7775.13,0
1491050,11:24:16,11:24:16,147,23,0,0,8080.54,0
1491050,11:26:00,11:26:00,119,24,0,0,8618.17,1
1491060,11:00:00,11:00:00,132,1,0,0,0.0,1
1491060,11:03:00,11:03:00,133,2,0,0,1283.45,1
1491060,11:05:06,11:05:06,134,3,0,0,1924.46,0
1491060,11:05:35,11:05:35,135,4,0,0,2143.45,0
1491060,11:06:16,11:06:16,136,5,0,0,2412.46,0
1491060,11:06:57,11:06:57,137,6,0,0,2690.09,0
1491060,11:07:44,11:07:44,138,7,0,0,2969.02,0
1491060,11:09:06,11:09:06,140,8,0,0,3461.41,0
1491060,11:09:37,11:09:37,141,9,0,0,3676.6,0
1491060,11:10:29,11:10:29,142,10,0,0,4038.46,0
1491060,11:11:05,11:11:05,143,11,0,0,4279.51,0
1491060,11:12:00,11:12:00,78,12,0,0,4621.38,1
1491060,11:12:59,11:12:59,515,13,0,0,4890.55,0
1491060,11:14:05,11:14:05,79,14,0,0,5191.07,0
1491060,11:15:53,11:15:53,80,15,0,0,5670.61,0
1491060,11:16:48,11:16:48,81,16,0,0,5902.86,0
1491060,11:17:25,11:17:25,82,17,0,0,6081.06,0
1491060,11:19:05,11:19:05,83,18,0,0,6563.57,0
1491060,11:20:12,11:20:12,85,19,0,0,6906.13,0
1491060,11:21:07,11:21:07,144,20,0,0,7170.38,0
1491060,11:21:48,11:21:48,145,21,0,0,7375.32,0
1491060,11:23:13,11:23:13,146,22,0,0,7775.13,0
1491060,11:24:16,11:24:16,147,23,0,0,8080.54,0
1491060,11:26:00,11:26:00,119,24,0,0,8618.17,1
1491080,11:00:00,11:00:00,132,1,0,0,0.0,1
1491080,11:03:00,11:03:00,133,2,0,0,1283.45,1
1491080,11:05:06,11:05:06,134,3,0,0,1924.46,0
1491080,11:05:35,11:05:35,135,4,0,0,2143.45,0
1491080,11:06:16,11:06:16,136,5,0,0,2412.46,0
1491080,11:06:57,11:06:57,137,6,0,0,2690.09,0
1491080,11:07:44,11:07:44,138,7,0,0,2969.02,0
1491080,11:09:06,11:09:06,140,8,0,0,3461.41,0
1491080,11:09:37,11:09:37,141,9,0,0,3676.6,0
1491080,11:10:29,11:10:29,142,10,0,0,4038.46,0
1491080,11:11:05,11:11:05,143,11,0,0,4279.51,0
1491080,11:12:00,11:12:00,78,12,0,0,4621.38,1
1491080,11:12:59,11:12:59,515,13,0,0,4890.55,0
1491080,11:14:05,11:14:05,79,14,0,0,5191.07,0
1491080,11:15:53,11:15:53,80,15,0,0,5670.61,0
1491080,11:16:48,11:16:48,81,16,0,0,5902.86,0
1491080,11:17:25,11:17:25,82,17,0,0,6081.06,0
1491080,11:19:05,11:19:05,83,18,0,0,6563.57,0
1491080,11:20:12,11:20:12,85,19,0,0,6906.13,0
1491080,11:21:07,11:21:07,144,20,0,0,7170.38,0
1491080,11:21:48,11:21:48,145,21,0,0,7375.32,0
1491080,11:23:13,11:23:13,146,22,0,0,7775.13,0
1491080,11:24:16,11:24:16,147,23,0,0,8080.54,0
1491080,11:26:00,11:26:00,119,24,0,0,8618.17,1
1491090,11:00:00,11:00:00,132,1,0,0,0.0,1
1491090,11:03:00,11:03:00,133,2,0,0,1283.45,1
1491090,11:05:06,11:05:06,134,3,0,0,1924.46,0
1491090,11:05:35,11:05:35,135,4,0,0,2143.45,0
1491090,11:06:16,11:06:16,136,5,0,0,2412.46,0
1491090,11:06:57,11:06:57,137,6,0,0,2690.09,0
1491090,11:07:44,11:07:44,138,7,0,0,2969.02,0
1491090,11:09:06,11:09:06,140,8,0,0,3461.41,0
1491090,11:09:37,11:09:37,141,9,0,0,3676.6,0
1491090,11:10:29,11:10:29,142,10,0,0,4038.46,0
1491090,11:11:05,11:11:05,143,11,0,0,4279.51,0
1491090,11:12:00,11:12:00,78,12,0,0,4621.38,1
1491090,11:12:59,11:12:59,515,13,0,0,4890.55,0
1491090,11:14:05,11:14:05,79,14,0,0,5191.07,0
1491090,11:15:53,11:15:53,80,15,0,0,5670.61,0
1491090,11:16:48,11:16:48,81,16,0,0,5902.86,0
1491090,11:17:25,11:17:25,82,17,0,0,6081.06,0
1491090,11:19:05,11:19:05,83,18,0,0,6563.57,0
1491090,11:20:12,11:20:12,85,19,0,0,6906.13,0
1491090,11:21:07,11:21:07,144,20,0,0,7170.38,0
1491090,11:21:48,11:21:48,145,21,0,0,7375.32,0
1491090,11:23:13,11:23:13,146,22,0,0,7775.13,0
1491090,11:24:16,11:24:16,147,23,0,0,8080.54,0
1491090,11:26:00,11:26:00,119,24,0,0,8618.17,1
1491120,11:00:00,11:00:00,132,1,0,0,0.0,1
1491120,11:03:00,11:03:00,133,2,0,0,1283.45,1
1491120,11:05:06,11:05:06,134,3,0,0,1924.46,0
1491120,11:05:35,11:05:35,135,4,0,0,2143.45,0
1491120,11:06:16,11:06:16,136,5,0,0,2412.46,0
1491120,11:06:57,11:06:57,137,6,0,0,2690.09,0
1491120,11:07:44,11:07:44,138,7,0,0,2969.02,0
1491120,11:09:06,11:09:06,140,8,0,0,3461.41,0
1491120,11:09:37,11:09:37,141,9,0,0,3676.6,0
1491120,11:10:29,11:10:29,142,10,0,0,4038.46,0
1491120,11:11:05,11:11:05,143,11,0,0,4279.51,0
1491120,11:12:00,11:12:00,78,12,0,0,4621.38,1
1491120,11:12:59,11:12:59,515,13,0,0,4890.55,0
1491120,11:14:05,11:14:05,79,14,0,0,5191.07,0
1491120,11:15:53,11:15:53,80,15,0,0,5670.61,0
1491120,11:16:48,11:16:48,81,16,0,0,5902.86,0
1491120,11:17:25,11:17:25,82,17,0,0,6081.06,0
1491120,11:19:05,11:19:05,83,18,0,0,6563.57,0
1491120,11:20:12,11:20:12,85,19,0,0,6906.13,0
1491120,11:21:07,11:21:07,144,20,0,0,7170.38,0
1491120,11:21:48,11:21:48,145,21,0,0,7375.32,0
1491120,11:23:13,11:23:13,146,22,0,0,7775.13,0
1491120,11:24:16,11:24:16,147,23,0,0,8080.54,0
1491120,11:26:00,11:26:00,119,24,0,0,8618.17,1
1491130,11:00:00,11:00:00,132,1,0,0,0.0,1
1491130,11:03:00,11:03:00,133,2,0,0,1283.45,1
1491130,11:05:06,11:05:06,134,3,0,0,1924.46,0
1491130,11:05:35,11:05:35,135,4,0,0,2143.45,0
1491130,11:06:16,11:06:16,136,5,0,0,2412.46,0
1491130,11:06:57,11:06:57,137,6,0,0,2690.09,0
1491130,11:07:44,11:07:44,138,7,0,0,2969.02,0
1491130,11:09:06,11:09:06,140,8,0,0,3461.41,0
1491130,11:09:37,11:09:37,141,9,0,0,3676.6,0
1491130,11:10:29,11:10:29,142,10,0,0,4038.46,0
1491130,11:11:05,11:11:05,143,11,0,0,4279.51,0
1491130,11:12:00,11:12:00,78,12,0,0,4621.38,1
1491130,11:12:59,11:12:59,515,13,0,0,4890.55,0
1491130,11:14:05,11:14:05,79,14,0,0,5191.07,0
1491130,11:15:53,11:15:53,80,15,0,0,5670.61,0
1491130,11:16:48,11:16:48,81,16,0,0,5902.86,0
1491130,11:17:25,11:17:25,82,17,0,0,6081.06,0
1491130,11:19:05,11:19:05,83,18,0,0,6563.57,0
1491130,11:20:12,11:20:12,85,19,0,0,6906.13,0
1491130,11:21:07,11:21:07,144,20,0,0,7170.38,0
1491130,11:21:48,11:21:48,145,21,0,0,7375.32,0
1491130,11:23:13,11:23:13,146,22,0,0,7775.13,0
1491130,11:24:16,11:24:16,147,23,0,0,8080.54,0
1491130,11:26:00,11:26:00,119,24,0,0,8618.17,1
1491140,11:00:00,11:00:00,132,1,0,0,0.0,1
1491140,11:03:00,11:03:00,133,2,0,0,1283.45,1
1491140,11:05:06,11:05:06,134,3,0,0,1924.46,0
1491140,11:05:35,11:05:35,135,4,0,0,2143.45,0
1491140,11:06:16,11:06:16,136,5,0,0,2412.46,0
1491140,11:06:57,11:06:57,137,6,0,0,2690.09,0
1491140,11:07:44,11:07:44,138,7,0,0,2969.02,0
1491140,11:09:06,11:09:06,140,8,0,0,3461.41,0
1491140,11:09:37,11:09:37,141,9,0,0,3676.6,0
1491140,11:10:29,11:10:29,142,10,0,0,4038.46,0
1491140,11:11:05,11:11:05,143,11,0,0,4279.51,0
1491140,11:12:00,11:12:00,78,12,0,0,4621.38,1
1491140,11:12:59,11:12:59,515,13,0,0,4890.55,0
1491140,11:14:05,11:14:05,79,14,0,0,5191.07,0
1491140,11:15:53,11:15:53,80,15,0,0,5670.61,0
1491140,11:16:48,11:16:48,81,16,0,0,5902.86,0
1491140,11:17:25,11:17:25,82,17,0,0,6081.06,0
1491140,11:19:05,11:19:05,83,18,0,0,6563.57,0
1491140,11:20:12,11:20:12,85,19,0,0,6906.13,0
1491140,11:21:07,11:21:07,144,20,0,0,7170.38,0
1491140,11:21:48,11:21:48,145,21,0,0,7375.32,0
1491140,11:23:13,11:23:13,146,22,0,0,7775.13,0
1491140,11:24:16,11:24:16,147,23,0,0,8080.54,0
1491140,11:26:00,11:26:00,119,24,0,0,8618.17,1
1491150,11:00:00,11:00:00,132,1,0,0,0.0,1
1491150,11:03:00,11:03:00,133,2,0,0,1283.45,1
1491150,11:05:06,11:05:06,134,3,0,0,1924.46,0
1491150,11:05:35,11:05:35,135,4,0,0,2143.45,0
1491150,11:06:16,11:06:16,136,5,0,0,2412.46,0
1491150,11:06:57,11:06:57,137,6,0,0,2690.09,0
1491150,11:07:44,11:07:44,138,7,0,0,2969.02,0
1491150,11:09:06,11:09:06,140,8,0,0,3461.41,0
1491150,11:09:37,11:09:37,141,9,0,0,3676.6,0
1491150,11:10:29,11:10:29,142,10,0,0,4038.46,0
1491150,11:11:05,11:11:05,143,11,0,0,4279.51,0
1491150,11:12:00,11:12:00,78,12,0,0,4621.38,1
1491150,11:12:59,11:12:59,515,13,0,0,4890.55,0
1491150,11:14:05,11:14:05,79,14,0,0,5191.07,0
1491150,11:15:53,11:15:53,80,15,0,0,5670.61,0
1491150,11:16:48,11:16:48,81,16,0,0,5902.86,0
1491150,11:17:25,11:17:25,82,17,0,0,6081.06,0
1491150,11:19:05,11:19:05,83,18,0,0,6563.57,0
1491150,11:20:12,11:20:12,85,19,0,0,6906.13,0
1491150,11:21:07,11:21:07,144,20,0,0,7170.38,0
1491150,11:21:48,11:21:48,145,21,0,0,7375.32,0
1491150,11:23:13,11:23:13,146,22,0,0,7775.13,0
1491150,11:24:16,11:24:16,147,23,0,0,8080.54,0
1491150,11:26:00,11:26:00,119,24,0,0,8618.17,1
1491160,11:00:00,11:00:00,132,1,0,0,0.0,1
1491160,11:03:00,11:03:00,133,2,0,0,1283.45,1
1491160,11:05:06,11:05:06,134,3,0,0,1924.46,0
1491160,11:05:35,11:05:35,135,4,0,0,2143.45,0
1491160,11:06:16,11:06:16,136,5,0,0,2412.46,0
1491160,11:06:57,11:06:57,137,6,0,0,2690.09,0
1491160,11:07:44,11:07:44,138,7,0,0,2969.02,0
1491160,11:09:06,11:09:06,140,8,0,0,3461.41,0
1491160,11:09:37,11:09:37,141,9,0,0,3676.6,0
1491160,11:10:29,11:10:29,142,10,0,0,4038.46,0
1491160,11:11:05,11:11:05,143,11,0,0,4279.51,0
1491160,11:12:00,11:12:00,78,12,0,0,4621.38,1
1491160,11:12:59,11:12:59,515,13,0,0,4890.55,0
1491160,11:14:05,11:14:05,79,14,0,0,5191.07,0
1491160,11:15:53,11:15:53,80,15,0,0,5670.61,0
1491160,11:16:48,11:16:48,81,16,0,0,5902.86,0
1491160,11:17:25,11:17:25,82,17,0,0,6081.06,0
1491160,11:19:05,11:19:05,83,18,0,0,6563.57,0
1491160,11:20:12,11:20:12,85,19,0,0,6906.13,0
1491160,11:21:07,11:21:07,144,20,0,0,7170.38,0
1491160,11:21:48,11:21:48,145,21,0,0,7375.32,0
1491160,11:23:13,11:23:13,146,22,0,0,7775.13,0
1491160,11:24:16,11:24:16,147,23,0,0,8080.54,0
1491160,11:26:00,11:26:00,119,24,0,0,8618.17,1
1491170,11:00:00,11:00:00,132,1,0,0,0.0,1
1491170,11:03:00,11:03:00,133,2,0,0,1283.45,1
1491170,11:05:06,11:05:06,134,3,0,0,1924.46,0
1491170,11:05:35,11:05:35,135,4,0,0,2143.45,0
1491170,11:06:16,11:06:16,136,5,0,0,2412.46,0
1491170,11:06:57,11:06:57,137,6,0,0,2690.09,0
1491170,11:07:44,11:07:44,138,7,0,0,2969.02,0
1491170,11:09:06,11:09:06,140,8,0,0,3461.41,0
1491170,11:09:37,11:09:37,141,9,0,0,3676.6,0
1491170,11:10:29,11:10:29,142,10,0,0,4038.46,0
1491170,11:11:05,11:11:05,143,11,0,0,4279.51,0
1491170,11:12:00,11:12:00,78,12,0,0,4621.38,1
1491170,11:12:59,11:12:59,515,13,0,0,4890.55,0
1491170,11:14:05,11:14:05,79,14,0,0,5191.07,0
1491170,11:15:53,11:15:53,80,15,0,0,5670.61,0
1491170,11:16:48,11:16:48,81,16,0,0,5902.86,0
1491170,11:17:25,11:17:25,82,17,0,0,6081.06,0
1491170,11:19:05,11:19:05,83,18,0,0,6563.57,0
1491170,11:20:12,11:20:12,85,19,0,0,6906.13,0
1491170,11:21:07,11:21:07,144,20,0,0,7170.38,0
1491170,11:21:48,11:21:48,145,21,0,0,7375.32,0
1491170,11:23:13,11:23:13,146,22,0,0,7775.13,0
1491170,11:24:16,11:24:16,147,23,0,0,8080.54,0
1491170,11:26:00,11:26:00,119,24,0,0,8618.17,1
1491180,11:00:00,11:00:00,132,1,0,0,0.0,1
1491180,11:03:00,11:03:00,133,2,0,0,1283.45,1
1491180,11:05:06,11:05:06,134,3,0,0,1924.46,0
1491180,11:05:35,11:05:35,135,4,0,0,2143.45,0
1491180,11:06:16,11:06:16,136,5,0,0,2412.46,0
1491180,11:06:57,11:06:57,137,6,0,0,2690.09,0
1491180,11:07:44,11:07:44,138,7,0,0,2969.02,0
1491180,11:09:06,11:09:06,140,8,0,0,3461.41,0
1491180,11:09:37,11:09:37,141,9,0,0,3676.6,0
1491180,11:10:29,11:10:29,142,10,0,0,4038.46,0
1491180,11:11:05,11:11:05,143,11,0,0,4279.51,0
1491180,11:12:00,11:12:00,78,12,0,0,4621.38,1
1491180,11:12:59,11:12:59,515,13,0,0,4890.55,0
1491180,11:14:05,11:14:05,79,14,0,0,5191.07,0
1491180,11:15:53,11:15:53,80,15,0,0,5670.61,0
1491180,11:16:48,11:16:48,81,16,0,0,5902.86,0
1491180,11:17:25,11:17:25,82,17,0,0,6081.06,0
1491180,11:19:05,11:19:05,83,18,0,0,6563.57,0
1491180,11:20:12,11:20:12,85,19,0,0,6906.13,0
1491180,11:21:07,11:21:07,144,20,0,0,7170.38,0
1491180,11:21:48,11:21:48,145,21,0,0,7375.32,0
1491180,11:23:13,11:23:13,146,22,0,0,7775.13,0
1491180,11:24:16,11:24:16,147,23,0,0,8080.54,0
1491180,11:26:00,11:26:00,119,24,0,0,8618.17,1
1492020,09:39:00,09:39:00,680,1,0,0,0.0,1
1492020,09:41:00,09:41:00,53,2,0,0,639.24,1
1492020,09:42:12,09:42:12,54,3,0,0,989.98,0
1492020,09:42:31,09:42:31,704,4,0,0,1139.41,0
1492020,09:43:52,09:43:52,55,5,0,0,1486.58,0
1492020,09:44:50,09:44:50,717,6,0,0,1757.06,0
1492020,09:45:24,09:45:24,507,7,0,0,1914.63,0
1492020,09:45:50,09:45:50,681,8,0,0,2100.08,0
1492020,09:46:43,09:46:43,682,9,0,0,2478.1,0
1492020,09:48:00,09:48:00,683,10,0,0,2864.14,1
1492020,09:49:43,09:49:43,684,11,0,0,3427.67,0
1492020,09:50:23,09:50:23,685,12,0,0,3774.0,0
1492020,09:51:12,09:51:12,686,13,0,0,4111.58,0
1492020,09:51:54,09:51:54,687,14,0,0,4434.12,0
1492020,09:52:31,09:52:31,688,15,0,0,4669.33,0
1492020,09:52:58,09:52:58,689,16,0,0,4896.23,0
1492020,09:53:58,09:53:58,690,17,0,0,5381.96,0
1492020,09:55:00,09:55:00,691,18,0,0,5900.08,1
1492020,09:55:47,09:55:47,692,19,0,0,6210.34,0
1492020,09:56:39,09:56:39,693,20,0,0,6598.2,0
1492020,09:57:53,09:57:53,694,21,0,0,7092.95,0
1492020,09:58:21,09:58:21,695,22,0,0,7284.37,0
1492020,09:59:01,09:59:01,696,23,0,0,7547.73,0
1492020,10:00:09,10:00:09,697,24,0,0,7992.1,0
1492020,10:01:12,10:01:12,698,25,0,0,8401.43,0
1492020,10:02:23,10:02:23,699,26,0,0,8877.97,0
1492020,10:03:00,10:03:00,700,27,0,0,9130.75,1
1492020,10:05:03,10:05:03,701,28,0,0,9602.91,0
1492020,10:06:06,10:06:06,702,29,0,0,9892.69,0
1492020,10:07:40,10:07:40,703,30,0,0,10297.99,0
1492020,10:11:00,10:11:00,657,31,0,0,11146.51,1
1492030,09:39:00,09:39:00,680,1,0,0,0.0,1
1492030,09:41:00,09:41:00,53,2,0,0,639.24,1
1492030,09:42:12,09:42:12,54,3,0,0,989.98,0
1492030,09:42:31,09:42:31,704,4,0,0,1139.41,0
1492030,09:43:52,09:43:52,55,5,0,0,1486.58,0
1492030,09:44:50,09:44:50,717,6,0,0,1757.06,0
1492030,09:45:24,09:45:24,507,7,0,0,1914.63,0
1492030,09:45:50,09:45:50,681,8,0,0,2100.08,0
1492030,09:46:43,09:46:43,682,9,0,0,2478.1,0
1492030,09:48:00,09:48:00,683,10,0,0,2864.14,1
1492030,09:49:43,09:49:43,684,11,0,0,3427.67,0
1492030,09:50:23,09:50:23,685,12,0,0,3774.0,0
1492030,09:51:12,09:51:12,686,13,0,0,4111.58,0
1492030,09:51:54,09:51:54,687,14,0,0,4434.12,0
1492030,09:52:31,09:52:31,688,15,0,0,4669.33,0
1492030,09:52:58,09:52:58,689,16,0,0,4896.23,0
1492030,09:53:58,09:53:58,690,17,0,0,5381.96,0
1492030,09:55:00,09:55:00,691,18,0,0,5900.08,1
1492030,09:55:47,09:55:47,692,19,0,0,6210.34,0
1492030,09:56:39,09:56:39,693,20,0,0,6598.2,0
1492030,09:57:53,09:57:53,694,21,0,0,7092.95,0
1492030,09:58:21,09:58:21,695,22,0,0,7284.37,0
1492030,09:59:01,09:59:01,696,23,0,0,7547.73,0
1492030,10:00:09,10:00:09,697,24,0,0,7992.1,0
1492030,10:01:12,10:01:12,698,25,0,0,8401.43,0
1492030,10:02:23,10:02:23,699,26,0,0,8877.97,0
1492030,10:03:00,10:03:00,700,27,0,0,9130.75,1
1492030,10:05:03,10:05:03,701,28,0,0,9602.91,0
1492030,10:06:06,10:06:06,702,29,0,0,9892.69,0
1492030,10:07:40,10:07:40,703,30,0,0,10297.99,0
1492030,10:11:00,10:11:00,657,31,0,0,11146.51,1
1492040,09:39:00,09:39:00,680,1,0,0,0.0,1
1492040,09:41:00,09:41:00,53,2,0,0,639.24,1
1492040,09:42:12,09:42:12,54,3,0,0,989.98,0
1492040,09:42:31,09:42:31,704,4,0,0,1139.41,0
1492040,09:43:52,09:43:52,55,5,0,0,1486.58,0
1492040,09:44:50,09:44:50,717,6,0,0,1757.06,0
1492040,09:45:24,09:45:24,507,7,0,0,1914.63,0
1492040,09:45:50,09:45:50,681,8,0,0,2100.08,0
1492040,09:46:43,09:46:43,682,9,0,0,2478.1,0
1492040,09:48:00,09:48:00,683,10,0,0,2864.14,1
1492040,09:49:43,09:49:43,684,11,0,0,3427.67,0
1492040,09:50:23,09:50:23,685,12,0,0,3774.0,0
1492040,09:51:12,09:51:12,686,13,0,0,4111.58,0
1492040,09:51:54,09:51:54,687,14,0,0,4434.12,0
1492040,09:52:31,09:52:31,688,15,0,0,4669.33,0
1492040,09:52:58,09:52:58,689,16,0,0,4896.23,0
1492040,09:53:58,09:53:58,690,17,0,0,5381.96,0
1492040,09:55:00,09:55:00,691,18,0,0,5900.08,1
1492040,09:55:47,09:55:47,692,19,0,0,6210.34,0
1492040,09:56:39,09:56:39,693,20,0,0,6598.2,0
1492040,09:57:53,09:57:53,694,21,0,0,7092.95,0
1492040,09:58:21,09:58:21,695,22,0,0,7284.37,0
1492040,09:59:01,09:59:01,696,23,0,0,7547.73,0
1492040,10:00:09,10:00:09,697,24,0,0,7992.1,0
1492040,10:01:12,10:01:12,698,25,0,0,8401.43,0
1492040,10:02:23,10:02:23,699,26,0,0,8877.97,0
1492040,10:03:00,10:03:00,700,27,0,0,9130.75,1
1492040,10:05:03,10:05:03,701,28,0,0,9602.91,0
1492040,10:06:06,10:06:06,702,29,0,0,9892.69,0
1492040,10:07:40,10:07:40,703,30,0,0,10297.99,0
1492040,10:11:00,10:11:00,657,31,0,0,11146.51,1
1492050,09:39:00,09:39:00,680,1,0,0,0.0,1
1492050,09:41:00,09:41:00,53,2,0,0,639.24,1
1492050,09:42:12,09:42:12,54,3,0,0,989.98,0
1492050,09:42:31,09:42:31,704,4,0,0,1139.41,0
1492050,09:43:52,09:43:52,55,5,0,0,1486.58,0
1492050,09:44:50,09:44:50,717,6,0,0,1757.06,0
1492050,09:45:24,09:45:24,507,7,0,0,1914.63,0
1492050,09:45:50,09:45:50,681,8,0,0,2100.08,0
1492050,09:46:43,09:46:43,682,9,0,0,2478.1,0
1492050,09:48:00,09:48:00,683,10,0,0,2864.14,1
1492050,09:49:43,09:49:43,684,11,0,0,3427.67,0
1492050,09:50:23,09:50:23,685,12,0,0,3774.0,0
1492050,09:51:12,09:51:12,686,13,0,0,4111.58,0
1492050,09:51:54,09:51:54,687,14,0,0,4434.12,0
1492050,09:52:31,09:52:31,688,15,0,0,4669.33,0
1492050,09:52:58,09:52:58,689,16,0,0,4896.23,0
1492050,09:53:58,09:53:58,690,17,0,0,5381.96,0
1492050,09:55:00,09:55:00,691,18,0,0,5900.08,1
1492050,09:55:47,09:55:47,692,19,0,0,6210.34,0
1492050,09:56:39,09:56:39,693,20,0,0,6598.2,0
1492050,09:57:53,09:57:53,694,21,0,0,7092.95,0
1492050,09:58:21,09:58:21,695,22,0,0,7284.37,0
1492050,09:59:01,09:59:01,696,23,0,0,7547.73,0
1492050,10:00:09,10:00:09,697,24,0,0,7992.1,0
1492050,10:01:12,10:01:12,698,25,0,0,8401.43,0
1492050,10:02:23,10:02:23,699,26,0,0,8877.97,0
1492050,10:03:00,10:03:00,700,27,0,0,9130.75,1
1492050,10:05:03,10:05:03,701,28,0,0,9602.91,0
1492050,10:06:06,10:06:06,702,29,0,0,9892.69,0
1492050,10:07:40,10:07:40,703,30,0,0,10297.99,0
1492050,10:11:00,10:11:00,657,31,0,0,11146.51,1
1492060,09:39:00,09:39:00,680,1,0,0,0.0,1
1492060,09:41:00,09:41:00,53,2,0,0,639.24,1
1492060,09:42:12,09:42:12,54,3,0,0,989.98,0
1492060,09:42:31,09:42:31,704,4,0,0,1139.41,0
1492060,09:43:52,09:43:52,55,5,0,0,1486.58,0
1492060,09:44:50,09:44:50,717,6,0,0,1757.06,0
1492060,09:45:24,09:45:24,507,7,0,0,1914.63,0
1492060,09:45:50,09:45:50,681,8,0,0,2100.08,0
1492060,09:46:43,09:46:43,682,9,0,0,2478.1,0
1492060,09:48:00,09:48:00,683,10,0,0,2864.14,1
1492060,09:49:43,09:49:43,684,11,0,0,3427.67,0
1492060,09:50:23,09:50:23,685,12,0,0,3774.0,0
1492060,09:51:12,09:51:12,686,13,0,0,4111.58,0
1492060,09:51:54,09:51:54,687,14,0,0,4434.12,0
1492060,09:52:31,09:52:31,688,15,0,0,4669.33,0
1492060,09:52:58,09:52:58,689,16,0,0,4896.23,0
1492060,09:53:58,09:53:58,690,17,0,0,5381.96,0
1492060,09:55:00,09:55:00,691,18,0,0,5900.08,1
1492060,09:55:47,09:55:47,692,19,0,0,6210.34,0
1492060,09:56:39,09:56:39,693,20,0,0,6598.2,0
1492060,09:57:53,09:57:53,694,21,0,0,7092.95,0
1492060,09:58:21,09:58:21,695,22,0,0,7284.37,0
1492060,09:59:01,09:59:01,696,23,0,0,7547.73,0
1492060,10:00:09,10:00:09,697,24,0,0,7992.1,0
1492060,10:01:12,10:01:12,698,25,0,0,8401.43,0
1492060,10:02:23,10:02:23,699,26,0,0,8877.97,0
1492060,10:03:00,10:03:00,700,27,0,0,9130.75,1
1492060,10:05:03,10:05:03,701,28,0,0,9602.91,0
1492060,10:06:06,10:06:06,702,29,0,0,9892.69,0
1492060,10:07:40,10:07:40,703,30,0,0,10297.99,0
1492060,10:11:00,10:11:00,657,31,0,0,11146.51,1
1492080,09:39:00,09:39:00,680,1,0,0,0.0,1
1492080,09:41:00,09:41:00,53,2,0,0,639.24,1
1492080,09:42:12,09:42:12,54,3,0,0,989.98,0
1492080,09:42:31,09:42:31,704,4,0,0,1139.41,0
1492080,09:43:52,09:43:52,55,5,0,0,1486.58,0
1492080,09:44:50,09:44:50,717,6,0,0,1757.06,0
1492080,09:45:24,09:45:24,507,7,0,0,1914.63,0
1492080,09:45:50,09:45:50,681,8,0,0,2100.08,0
1492080,09:46:43,09:46:43,682,9,0,0,2478.1,0
1492080,09:48:00,09:48:00,683,10,0,0,2864.14,1
1492080,09:49:43,09:49:43,684,11,0,0,3427.67,0
1492080,09:50:23,09:50:23,685,12,0,0,3774.0,0
1492080,09:51:12,09:51:12,686,13,0,0,4111.58,0
1492080,09:51:54,09:51:54,687,14,0,0,4434.12,0
1492080,09:52:31,09:52:31,688,15,0,0,4669.33,0
1492080,09:52:58,09:52:58,689,16,0,0,4896.23,0
1492080,09:53:58,09:53:58,690,17,0,0,5381.96,0
1492080,09:55:00,09:55:00,691,18,0,0,5900.08,1
1492080,09:55:47,09:55:47,692,19,0,0,6210.34,0
1492080,09:56:39,09:56:39,693,20,0,0,6598.2,0
1492080,09:57:53,09:57:53,694,21,0,0,7092.95,0
1492080,09:58:21,09:58:21,695,22,0,0,7284.37,0
1492080,09:59:01,09:59:01,696,23,0,0,7547.73,0
1492080,10:00:09,10:00:09,697,24,0,0,7992.1,0
1492080,10:01:12,10:01:12,698,25,0,0,8401.43,0
1492080,10:02:23,10:02:23,699,26,0,0,8877.97,0
1492080,10:03:00,10:03:00,700,27,0,0,9130.75,1
1492080,10:05:03,10:05:03,701,28,0,0,9602.91,0
1492080,10:06:06,10:06:06,702,29,0,0,9892.69,0
1492080,10:07:40,10:07:40,703,30,0,0,10297.99,0
1492080,10:11:00,10:11:00,657,31,0,0,11146.51,1
1492090,09:39:00,09:39:00,680,1,0,0,0.0,1
1492090,09:41:00,09:41:00,53,2,0,0,639.24,1
1492090,09:42:12,09:42:12,54,3,0,0,989.98,0
1492090,09:42:31,09:42:31,704,4,0,0,1139.41,0
1492090,09:43:52,09:43:52,55,5,0,0,1486.58,0
1492090,09:44:50,09:44:50,717,6,0,0,1757.06,0
1492090,09:45:24,09:45:24,507,7,0,0,1914.63,0
1492090,09:45:50,09:45:50,681,8,0,0,2100.08,0
1492090,09:46:43,09:46:43,682,9,0,0,2478.1,0
1492090,09:48:00,09:48:00,683,10,0,0,2864.14,1
1492090,09:49:43,09:49:43,684,11,0,0,3427.67,0
1492090,09:50:23,09:50:23,685,12,0,0,3774.0,0
1492090,09:51:12,09:51:12,686,13,0,0,4111.58,0
1492090,09:51:54,09:51:54,687,14,0,0,4434.12,0
1492090,09:52:31,09:52:31,688,15,0,0,4669.33,0
1492090,09:52:58,09:52:58,689,16,0,0,4896.23,0
1492090,09:53:58,09:53:58,690,17,0,0,5381.96,0
1492090,09:55:00,09:55:00,691,18,0,0,5900.08,1
1492090,09:55:47,09:55:47,692,19,0,0,6210.34,0
1492090,09:56:39,09:56:39,693,20,0,0,6598.2,0
1492090,09:57:53,09:57:53,694,21,0,0,7092.95,0
1492090,09:58:21,09:58:21,695,22,0,0,7284.37,0
1492090,09:59:01,09:59:01,696,23,0,0,7547.73,0
1492090,10:00:09,10:00:09,697,24,0,0,7992.1,0
1492090,10:01:12,10:01:12,698,25,0,0,8401.43,0
1492090,10:02:23,10:02:23,699,26,0,0,8877.97,0
1492090,10:03:00,10:03:00,700,27,0,0,9130.75,1
1492090,10:05:03,10:05:03,701,28,0,0,9602.91,0
1492090,10:06:06,10:06:06,702,29,0,0,9892.69,0
1492090,10:07:40,10:07:40,703,30,0,0,10297.99,0
1492090,10:11:00,10:11:00,657,31,0,0,11146.51,1
1492120,09:39:00,09:39:00,680,1,0,0,0.0,1
1492120,09:41:00,09:41:00,53,2,0,0,639.24,1
1492120,09:42:12,09:42:12,54,3,0,0,989.98,0
1492120,09:42:31,09:42:31,704,4,0,0,1139.41,0
1492120,09:43:52,09:43:52,55,5,0,0,1486.58,0
1492120,09:44:50,09:44:50,717,6,0,0,1757.06,0
1492120,09:45:24,09:45:24,507,7,0,0,1914.63,0
1492120,09:45:50,09:45:50,681,8,0,0,2100.08,0
1492120,09:46:43,09:46:43,682,9,0,0,2478.1,0
1492120,09:48:00,09:48:00,683,10,0,0,2864.14,1
1492120,09:49:43,09:49:43,684,11,0,0,3427.67,0
1492120,09:50:23,09:50:23,685,12,0,0,3774.0,0
1492120,09:51:12,09:51:12,686,13,0,0,4111.58,0
1492120,09:51:54,09:51:54,687,14,0,0,4434.12,0
1492120,09:52:31,09:52:31,688,15,0,0,4669.33,0
1492120,09:52:58,09:52:58,689,16,0,0,4896.23,0
1492120,09:53:58,09:53:58,690,17,0,0,5381.96,0
1492120,09:55:00,09:55:00,691,18,0,0,5900.08,1
1492120,09:55:47,09:55:47,692,19,0,0,6210.34,0
1492120,09:56:39,09:56:39,693,20,0,0,6598.2,0
1492120,09:57:53,09:57:53,694,21,0,0,7092.95,0
1492120,09:58:21,09:58:21,695,22,0,0,7284.37,0
1492120,09:59:01,09:59:01,696,23,0,0,7547.73,0
1492120,10:00:09,10:00:09,697,24,0,0,7992.1,0
1492120,10:01:12,10:01:12,698,25,0,0,8401.43,0
1492120,10:02:23,10:02:23,699,26,0,0,8877.97,0
1492120,10:03:00,10:03:00,700,27,0,0,9130.75,1
1492120,10:05:03,10:05:03,701,28,0,0,9602.91,0
1492120,10:06:06,10:06:06,702,29,0,0,9892.69,0
1492120,10:07:40,10:07:40,703,30,0,0,10297.99,0
1492120,10:11:00,10:11:00,657,31,0,0,11146.51,1
1492130,09:39:00,09:39:00,680,1,0,0,0.0,1
1492130,09:41:00,09:41:00,53,2,0,0,639.24,1
1492130,09:42:12,09:42:12,54,3,0,0,989.98,0
1492130,09:42:31,09:42:31,704,4,0,0,1139.41,0
1492130,09:43:52,09:43:52,55,5,0,0,1486.58,0
1492130,09:44:50,09:44:50,717,6,0,0,1757.06,0
1492130,09:45:24,09:45:24,507,7,0,0,1914.63,0
1492130,09:45:50,09:45:50,681,8,0,0,2100.08,0
1492130,09:46:43,09:46:43,682,9,0,0,2478.1,0
1492130,09:48:00,09:48:00,683,10,0,0,2864.14,1
1492130,09:49:43,09:49:43,684,11,0,0,3427.67,0
1492130,09:50:23,09:50:23,685,12,0,0,3774.0,0
1492130,09:51:12,09:51:12,686,13,0,0,4111.58,0
1492130,09:51:54,09:51:54,687,14,0,0,4434.12,0
1492130,09:52:31,09:52:31,688,15,0,0,4669.33,0
1492130,09:52:58,09:52:58,689,16,0,0,4896.23,0
1492130,09:53:58,09:53:58,690,17,0,0,5381.96,0
1492130,09:55:00,09:55:00,691,18,0,0,5900.08,1
1492130,09:55:47,09:55:47,692,19,0,0,6210.34,0
1492130,09:56:39,09:56:39,693,20,0,0,6598.2,0
1492130,09:57:53,09:57:53,694,21,0,0,7092.95,0
1492130,09:58:21,09:58:21,695,22,0,0,7284.37,0
1492130,09:59:01,09:59:01,696,23,0,0,7547.73,0
1492130,10:00:09,10:00:09,697,24,0,0,7992.1,0
1492130,10:01:12,10:01:12,698,25,0,0,8401.43,0
1492130,10:02:23,10:02:23,699,26,0,0,8877.97,0
1492130,10:03:00,10:03:00,700,27,0,0,9130.75,1
1492130,10:05:03,10:05:03,701,28,0,0,9602.91,0
1492130,10:06:06,10:06:06,702,29,0,0,9892.69,0
1492130,10:07:40,10:07:40,703,30,0,0,10297.99,0
1492130,10:11:00,10:11:00,657,31,0,0,11146.51,1
1492140,09:39:00,09:39:00,680,1,0,0,0.0,1
1492140,09:41:00,09:41:00,53,2,0,0,639.24,1
1492140,09:42:12,09:42:12,54,3,0,0,989.98,0
1492140,09:42:31,09:42:31,704,4,0,0,1139.41,0
1492140,09:43:52,09:43:52,55,5,0,0,1486.58,0
1492140,09:44:50,09:44:50,717,6,0,0,1757.06,0
1492140,09:45:24,09:45:24,507,7,0,0,1914.63,0
1492140,09:45:50,09:45:50,681,8,0,0,2100.08,0
1492140,09:46:43,09:46:43,682,9,0,0,2478.1,0
1492140,09:48:00,09:48:00,683,10,0,0,2864.14,1
1492140,09:49:43,09:49:43,684,11,0,0,3427.67,0
1492140,09:50:23,09:50:23,685,12,0,0,3774.0,0
1492140,09:51:12,09:51:12,686,13,0,0,4111.58,0
1492140,09:51:54,09:51:54,687,14,0,0,4434.12,0
1492140,09:52:31,09:52:31,688,15,0,0,4669.33,0
1492140,09:52:58,09:52:58,689,16,0,0,4896.23,0
1492140,09:53:58,09:53:58,690,17,0,0,5381.96,0
1492140,09:55:00,09:55:00,691,18,0,0,5900.08,1
1492140,09:55:47,09:55:47,692,19,0,0,6210.34,0
1492140,09:56:39,09:56:39,693,20,0,0,6598.2,0
1492140,09:57:53,09:57:53,694,21,0,0,7092.95,0
1492140,09:58:21,09:58:21,695,22,0,0,7284.37,0
1492140,09:59:01,09:59:01,696,23,0,0,7547.73,0
1492140,10:00:09,10:00:09,697,24,0,0,7992.1,0
1492140,10:01:12,10:01:12,698,25,0,0,8401.43,0
1492140,10:02:23,10:02:23,699,26,0,0,8877.97,0
1492140,10:03:00,10:03:00,700,27,0,0,9130.75,1
1492140,10:05:03,10:05:03,701,28,0,0,9602.91,0
1492140,10:06:06,10:06:06,702,29,0,0,9892.69,0
1492140,10:07:40,10:07:40,703,30,0,0,10297.99,0
1492140,10:11:00,10:11:00,657,31,0,0,11146.51,1
1492150,09:39:00,09:39:00,680,1,0,0,0.0,1
1492150,09:41:00,09:41:00,53,2,0,0,639.24,1
1492150,09:42:12,09:42:12,54,3,0,0,989.98,0
1492150,09:42:31,09:42:31,704,4,0,0,1139.41,0
1492150,09:43:52,09:43:52,55,5,0,0,1486.58,0
1492150,09:44:50,09:44:50,717,6,0,0,1757.06,0
1492150,09:45:24,09:45:24,507,7,0,0,1914.63,0
1492150,09:45:50,09:45:50,681,8,0,0,2100.08,0
1492150,09:46:43,09:46:43,682,9,0,0,2478.1,0
1492150,09:48:00,09:48:00,683,10,0,0,2864.14,1
1492150,09:49:43,09:49:43,684,11,0,0,3427.67,0
1492150,09:50:23,09:50:23,685,12,0,0,3774.0,0
1492150,09:51:12,09:51:12,686,13,0,0,4111.58,0
1492150,09:51:54,09:51:54,687,14,0,0,4434.12,0
1492150,09:52:31,09:52:31,688,15,0,0,4669.33,0
1492150,09:52:58,09:52:58,689,16,0,0,4896.23,0
1492150,09:53:58,09:53:58,690,17,0,0,5381.96,0
1492150,09:55:00,09:55:00,691,18,0,0,5900.08,1
1492150,09:55:47,09:55:47,692,19,0,0,6210.34,0
1492150,09:56:39,09:56:39,693,20,0,0,6598.2,0
1492150,09:57:53,09:57:53,694,21,0,0,7092.95,0
1492150,09:58:21,09:58:21,695,22,0,0,7284.37,0
1492150,09:59:01,09:59:01,696,23,0,0,7547.73,0
1492150,10:00:09,10:00:09,697,24,0,0,7992.1,0
1492150,10:01:12,10:01:12,698,25,0,0,8401.43,0
1492150,10:02:23,10:02:23,699,26,0,0,8877.97,0
1492150,10:03:00,10:03:00,700,27,0,0,9130.75,1
1492150,10:05:03,10:05:03,701,28,0,0,9602.91,0
1492150,10:06:06,10:06:06,702,29,0,0,9892.69,0
1492150,10:07:40,10:07:40,703,30,0,0,10297.99,0
1492150,10:11:00,10:11:00,657,31,0,0,11146.51,1
1492160,09:39:00,09:39:00,680,1,0,0,0.0,1
1492160,09:41:00,09:41:00,53,2,0,0,639.24,1
1492160,09:42:12,09:42:12,54,3,0,0,989.98,0
1492160,09:42:31,09:42:31,704,4,0,0,1139.41,0
1492160,09:43:52,09:43:52,55,5,0,0,1486.58,0
1492160,09:44:50,09:44:50,717,6,0,0,1757.06,0
1492160,09:45:24,09:45:24,507,7,0,0,1914.63,0
1492160,09:45:50,09:45:50,681,8,0,0,2100.08,0
1492160,09:46:43,09:46:43,682,9,0,0,2478.1,0
1492160,09:48:00,09:48:00,683,10,0,0,2864.14,1
1492160,09:49:43,09:49:43,684,11,0,0,3427.67,0
1492160,09:50:23,09:50:23,685,12,0,0,3774.0,0
1492160,09:51:12,09:51:12,686,13,0,0,4111.58,0
1492160,09:51:54,09:51:54,687,14,0,0,4434.12,0
1492160,09:52:31,09:52:31,688,15,0,0,4669.33,0
1492160,09:52:58,09:52:58,689,16,0,0,4896.23,0
1492160,09:53:58,09:53:58,690,17,0,0,5381.96,0
1492160,09:55:00,09:55:00,691,18,0,0,5900.08,1
1492160,09:55:47,09:55:47,692,19,0,0,6210.34,0
1492160,09:56:39,09:56:39,693,20,0,0,6598.2,0
1492160,09:57:53,09:57:53,694,21,0,0,7092.95,0
1492160,09:58:21,09:58:21,695,22,0,0,7284.37,0
1492160,09:59:01,09:59:01,696,23,0,0,7547.73,0
1492160,10:00:09,10:00:09,697,24,0,0,7992.1,0
1492160,10:01:12,10:01:12,698,25,0,0,8401.43,0
1492160,10:02:23,10:02:23,699,26,0,0,8877.97,0
1492160,10:03:00,10:03:00,700,27,0,0,9130.75,1
1492160,10:05:03,10:05:03,701,28,0,0,9602.91,0
1492160,10:06:06,10:06:06,702,29,0,0,9892.69,0
1492160,10:07:40,10:07:40,703,30,0,0,10297.99,0
1492160,10:11:00,10:11:00,657,31,0,0,11146.51,1
1492170,09:39:00,09:39:00,680,1,0,0,0.0,1
1492170,09:41:00,09:41:00,53,2,0,0,639.24,1
1492170,09:42:12,09:42:12,54,3,0,0,989.98,0
1492170,09:42:31,09:42:31,704,4,0,0,1139.41,0
1492170,09:43:52,09:43:52,55,5,0,0,1486.58,0
1492170,09:44:50,09:44:50,717,6,0,0,1757.06,0
1492170,09:45:24,09:45:24,507,7,0,0,1914.63,0
1492170,09:45:50,09:45:50,681,8,0,0,2100.08,0
1492170,09:46:43,09:46:43,682,9,0,0,2478.1,0
1492170,09:48:00,09:48:00,683,10,0,0,2864.14,1
1492170,09:49:43,09:49:43,684,11,0,0,3427.67,0
1492170,09:50:23,09:50:23,685,12,0,0,3774.0,0
1492170,09:51:12,09:51:12,686,13,0,0,4111.58,0
1492170,09:51:54,09:51:54,687,14,0,0,4434.12,0
1492170,09:52:31,09:52:31,688,15,0,0,4669.33,0
1492170,09:52:58,09:52:58,689,16,0,0,4896.23,0
1492170,09:53:58,09:53:58,690,17,0,0,5381.96,0
1492170,09:55:00,09:55:00,691,18,0,0,5900.08,1
1492170,09:55:47,09:55:47,692,19,0,0,6210.34,0
1492170,09:56:39,09:56:39,693,20,0,0,6598.2,0
1492170,09:57:53,09:57:53,694,21,0,0,7092.95,0
1492170,09:58:21,09:58:21,695,22,0,0,7284.37,0
1492170,09:59:01,09:59:01,696,23,0,0,7547.73,0
1492170,10:00:09,10:00:09,697,24,0,0,7992.1,0
1492170,10:01:12,10:01:12,698,25,0,0,8401.43,0
1492170,10:02:23,10:02:23,699,26,0,0,8877.97,0
1492170,10:03:00,10:03:00,700,27,0,0,9130.75,1
1492170,10:05:03,10:05:03,701,28,0,0,9602.91,0
1492170,10:06:06,10:06:06,702,29,0,0,9892.69,0
1492170,10:07:40,10:07:40,703,30,0,0,10297.99,0
1492170,10:11:00,10:11:00,657,31,0,0,11146.51,1
1492180,09:39:00,09:39:00,680,1,0,0,0.0,1
1492180,09:41:00,09:41:00,53,2,0,0,639.24,1
1492180,09:42:12,09:42:12,54,3,0,0,989.98,0
1492180,09:42:31,09:42:31,704,4,0,0,1139.41,0
1492180,09:43:52,09:43:52,55,5,0,0,1486.58,0
1492180,09:44:50,09:44:50,717,6,0,0,1757.06,0
1492180,09:45:24,09:45:24,507,7,0,0,1914.63,0
1492180,09:45:50,09:45:50,681,8,0,0,2100.08,0
1492180,09:46:43,09:46:43,682,9,0,0,2478.1,0
1492180,09:48:00,09:48:00,683,10,0,0,2864.14,1
1492180,09:49:43,09:49:43,684,11,0,0,3427.67,0
1492180,09:50:23,09:50:23,685,12,0,0,3774.0,0
1492180,09:51:12,09:51:12,686,13,0,0,4111.58,0
1492180,09:51:54,09:51:54,687,14,0,0,4434.12,0
1492180,09:52:31,09:52:31,688,15,0,0,4669.33,0
1492180,09:52:58,09:52:58,689,16,0,0,4896.23,0
1492180,09:53:58,09:53:58,690,17,0,0,5381.96,0
1492180,09:55:00,09:55:00,691,18,0,0,5900.08,1
1492180,09:55:47,09:55:47,692,19,0,0,6210.34,0
1492180,09:56:39,09:56:39,693,20,0,0,6598.2,0
1492180,09:57:53,09:57:53,694,21,0,0,7092.95,0
1492180,09:58:21,09:58:21,695,22,0,0,7284.37,0
1492180,09:59:01,09:59:01,696,23,0,0,7547.73,0
1492180,10:00:09,10:00:09,697,24,0,0,7992.1,0
1492180,10:01:12,10:01:12,698,25,0,0,8401.43,0
1492180,10:02:23,10:02:23,699,26,0,0,8877.97,0
1492180,10:03:00,10:03:00,700,27,0,0,9130.75,1
1492180,10:05:03,10:05:03,701,28,0,0,9602.91,0
1492180,10:06:06,10:06:06,702,29,0,0,9892.69,0
1492180,10:07:40,10:07:40,703,30,0,0,10297.99,0
1492180,10:11:00,10:11:00,657,31,0,0,11146.51,1
1493070,12:53:00,12:53:00,705,1,0,0,0.0,1
1493070,12:54:03,12:54:03,706,2,0,0,461.09,0
1493070,12:55:29,12:55:29,707,3,0,0,895.31,0
1493070,12:56:25,12:56:25,708,4,0,0,1201.02,0
1493070,12:57:14,12:57:14,709,5,0,0,1482.89,0
1493070,12:57:48,12:57:48,279,6,0,0,1731.04,0
1493070,13:01:18,13:01:18,280,7,0,0,3252.62,0
1493070,13:02:00,13:02:00,281,8,0,0,3551.88,0
1493070,13:02:24,13:02:24,283,9,0,0,3734.3,0
1493070,13:02:56,13:02:56,284,10,0,0,3992.85,0
1493070,13:03:23,13:03:23,285,11,0,0,4201.61,0
1493070,13:03:50,13:03:50,286,12,0,0,4407.49,0
1493070,13:04:56,13:04:56,287,13,0,0,4896.14,0
1493070,13:06:00,13:06:00,288,14,0,0,5353.99,1
1493070,13:07:09,13:07:09,289,15,0,0,5705.44,0
1493070,13:08:21,13:08:21,290,16,0,0,6075.22,0
1493070,13:10:16,13:10:16,291,17,0,0,6628.77,0
1493070,13:10:57,13:10:57,292,18,0,0,6842.92,0
1493070,13:12:13,13:12:13,294,19,0,0,7202.34,0
1493070,13:12:48,13:12:48,295,20,0,0,7388.31,0
1493070,13:13:19,13:13:19,296,21,0,0,7555.62,0
1493070,13:13:57,13:13:57,297,22,0,0,7761.13,0
1493070,13:14:49,13:14:49,298,23,0,0,8047.67,0
1493070,13:15:41,13:15:41,299,24,0,0,8332.67,0
1493070,13:18:00,13:18:00,301,25,0,0,9018.22,1
1493070,13:19:46,13:19:46,302,26,0,0,9451.26,0
1493070,13:20:39,13:20:39,303,27,0,0,9689.9,0
1493070,13:21:16,13:21:16,305,28,0,0,9859.73,0
1493070,13:22:30,13:22:30,306,29,0,0,10195.17,0
1493070,13:23:48,13:23:48,307,30,0,0,10511.48,0
1493070,13:25:14,13:25:14,308,31,0,0,10863.07,0
1493070,13:27:00,13:27:00,310,32,0,0,11293.73,0
1493070,13:28:02,13:28:02,311,33,0,0,11549.62,0
1493070,13:29:20,13:29:20,312,34,0,0,11875.86,0
1493070,13:30:54,13:30:54,313,35,0,0,12194.85,0
1493070,13:32:24,13:32:24,314,36,0,0,12544.03,0
1493070,13:33:01,13:33:01,316,37,0,0,12688.34,0
1493070,13:35:00,13:35:00,240,38,0,0,13132.91,1
1493070,13:37:56,13:37:56,317,39,0,0,14069.9,0
1493070,13:38:31,13:38:31,318,40,0,0,14304.65,0
1493070,13:39:24,13:39:24,319,41,0,0,14622.24,0
1493070,13:40:17,13:40:17,320,42,0,0,14871.12,0
1493070,13:40:55,13:40:55,321,43,0,0,15112.36,0
1493070,13:41:33,13:41:33,322,44,0,0,15309.45,0
1493070,13:42:26,13:42:26,323,45,0,0,15583.5,0
1493070,13:43:19,13:43:19,324,46,0,0,15849.69,0
1493070,13:44:12,13:44:12,325,47,0,0,16139.92,0
1493070,13:47:00,13:47:00,230,48,0,0,17021.43,1
1494070,08:38:00,08:38:00,48,1,0,0,0.0,1
1494070,08:38:31,08:38:31,514,2,0,0,435.78,0
1494070,08:38:46,08:38:46,49,3,0,0,585.7,0
1494070,08:39:33,08:39:33,50,4,0,0,1020.05,0
1494070,08:39:53,08:39:53,51,5,0,0,1236.89,0
1494070,08:40:16,08:40:16,52,6,0,0,1479.71,0
1494070,08:41:00,08:41:00,53,7,0,0,1873.71,1
1494070,08:42:30,08:42:30,54,8,0,0,2224.45,0
1494070,08:42:57,08:42:57,704,9,0,0,2374.48,0
1494070,08:44:40,08:44:40,55,10,0,0,2721.65,0
1494070,08:46:26,08:46:26,726,11,0,0,3094.19,0
1494070,08:47:00,08:47:00,65,12,0,0,3262.67,1
1494070,08:47:29,08:47:29,66,13,0,0,3415.76,0
1494070,08:49:00,08:49:00,68,14,0,0,3983.22,1
1494070,08:49:29,08:49:29,69,15,0,0,4138.37,0
1494070,08:50:37,08:50:37,70,16,0,0,4530.53,0
1494070,08:51:01,08:51:01,71,17,0,0,4663.95,0
1494070,08:52:03,08:52:03,72,18,0,0,5006.62,0
1494070,08:53:00,08:53:00,73,19,0,0,5323.64,1
1494070,08:54:07,08:54:07,75,20,0,0,5659.74,0
1494070,08:55:06,08:55:06,76,21,0,0,6020.52,0
1494070,08:55:47,08:55:47,77,22,0,0,6270.78,0
1494070,08:57:00,08:57:00,78,23,0,0,6763.44,1
1494070,08:57:51,08:57:51,515,24,0,0,7032.61,0
1494070,08:58:49,08:58:49,79,25,0,0,7333.13,0
1494070,09:00:22,09:00:22,80,26,0,0,7812.67,0
1494070,09:01:11,09:01:11,81,27,0,0,8044.92,0
1494070,09:01:43,09:01:43,82,28,0,0,8223.12,0
1494070,09:03:10,09:03:10,83,29,0,0,8705.63,0
1494070,09:04:08,09:04:08,85,30,0,0,9048.19,0
1494070,09:05:00,09:05:00,86,31,0,0,9336.07,1
1494070,09:06:27,09:06:27,87,32,0,0,9771.02,0
1494070,09:07:10,09:07:10,88,33,0,0,10024.56,0
1494070,09:08:07,09:08:07,89,34,0,0,10323.06,0
1494070,09:09:31,09:09:31,90,35,0,0,10789.56,0
1494070,09:10:18,09:10:18,91,36,0,0,11031.01,0
1494070,09:11:02,09:11:02,92,37,0,0,11244.3,0
1494070,09:13:22,09:13:22,93,38,0,0,11971.16,0
1494070,09:15:00,09:15:00,4,39,0,0,12438.97,1
1494100,08:38:00,08:38:00,48,1,0,0,0.0,1
1494100,08:38:31,08:38:31,514,2,0,0,435.78,0
1494100,08:38:46,08:38:46,49,3,0,0,585.7,0
1494100,08:39:33,08:39:33,50,4,0,0,1020.05,0
1494100,08:39:53,08:39:53,51,5,0,0,1236.89,0
1494100,08:40:16,08:40:16,52,6,0,0,1479.71,0
1494100,08:41:00,08:41:00,53,7,0,0,1873.71,1
1494100,08:42:30,08:42:30,54,8,0,0,2224.45,0
1494100,08:42:57,08:42:57,704,9,0,0,2374.48,0
1494100,08:44:40,08:44:40,55,10,0,0,2721.65,0
1494100,08:46:26,08:46:26,726,11,0,0,3094.19,0
1494100,08:47:00,08:47:00,65,12,0,0,3262.67,1
1494100,08:47:29,08:47:29,66,13,0,0,3415.76,0
1494100,08:49:00,08:49:00,68,14,0,0,3983.22,1
1494100,08:49:29,08:49:29,69,15,0,0,4138.37,0
1494100,08:50:37,08:50:37,70,16,0,0,4530.53,0
1494100,08:51:01,08:51:01,71,17,0,0,4663.95,0
1494100,08:52:03,08:52:03,72,18,0,0,5006.62,0
1494100,08:53:00,08:53:00,73,19,0,0,5323.64,1
1494100,08:54:07,08:54:07,75,20,0,0,5659.74,0
1494100,08:55:06,08:55:06,76,21,0,0,6020.52,0
1494100,08:55:47,08:55:47,77,22,0,0,6270.78,0
1494100,08:57:00,08:57:00,78,23,0,0,6763.44,1
1494100,08:57:51,08:57:51,515,24,0,0,7032.61,0
1494100,08:58:49,08:58:49,79,25,0,0,7333.13,0
1494100,09:00:22,09:00:22,80,26,0,0,7812.67,0
1494100,09:01:11,09:01:11,81,27,0,0,8044.92,0
1494100,09:01:43,09:01:43,82,28,0,0,8223.12,0
1494100,09:03:10,09:03:10,83,29,0,0,8705.63,0
1494100,09:04:08,09:04:08,85,30,0,0,9048.19,0
1494100,09:05:00,09:05:00,86,31,0,0,9336.07,1
1494100,09:06:27,09:06:27,87,32,0,0,9771.02,0
1494100,09:07:10,09:07:10,88,33,0,0,10024.56,0
1494100,09:08:07,09:08:07,89,34,0,0,10323.06,0
1494100,09:09:31,09:09:31,90,35,0,0,10789.56,0
1494100,09:10:18,09:10:18,91,36,0,0,11031.01,0
1494100,09:11:02,09:11:02,92,37,0,0,11244.3,0
1494100,09:13:22,09:13:22,93,38,0,0,11971.16,0
1494100,09:15:00,09:15:00,4,39,0,0,12438.97,1
1495070,16:18:00,16:18:00,615,1,0,0,0.0,1
1495070,16:20:21,16:20:21,616,2,0,0,612.46,0
1495070,16:21:23,16:21:23,617,3,0,0,927.39,0
1495070,16:21:58,16:21:58,711,4,0,0,1124.24,0
1495070,16:22:50,16:22:50,712,5,0,0,1402.95,0
1495070,16:23:52,16:23:52,618,6,0,0,1680.17,0
1495070,16:26:44,16:26:44,619,7,0,0,2525.1,0
1495070,16:27:50,16:27:50,620,8,0,0,2877.8,0
1495070,16:29:03,16:29:03,621,9,0,0,3284.06,0
1495070,16:30:50,16:30:50,622,10,0,0,3874.56,0
1495070,16:34:00,16:34:00,623,11,0,0,4840.83,1
1495070,16:35:06,16:35:06,624,12,0,0,5200.28,0
1495070,16:36:15,16:36:15,625,13,0,0,5587.71,0
1495070,16:37:18,16:37:18,626,14,0,0,5956.69,0
1495070,16:38:24,16:38:24,627,15,0,0,6360.62,0
1495070,16:40:06,16:40:06,628,16,0,0,6968.12,0
1495070,16:41:15,16:41:15,629,17,0,0,7402.97,0
1495070,16:42:36,16:42:36,630,18,0,0,7928.34,0
1495070,16:44:00,16:44:00,631,19,0,0,8389.99,0
1495070,16:45:00,16:45:00,632,20,0,0,8696.55,1
1495070,16:46:08,16:46:08,633,21,0,0,8941.92,0
1495070,16:48:07,16:48:07,634,22,0,0,9408.61,0
1495070,16:49:43,16:49:43,635,23,0,0,9818.52,0
1495070,16:51:09,16:51:09,636,24,0,0,10143.88,0
1495070,16:52:45,16:52:45,637,25,0,0,10500.66,0
1495070,16:54:07,16:54:07,471,26,0,0,10806.96,0
1495070,16:55:07,16:55:07,472,27,0,0,11048.87,0
1495070,16:59:00,16:59:00,638,28,0,0,11858.14,1
1495070,17:03:15,17:03:15,639,29,0,0,13118.22,0
1495070,17:04:32,17:04:32,640,30,0,0,13534.31,0
1495070,17:05:16,17:05:16,641,31,0,0,13765.75,0
1495070,17:07:28,17:07:28,642,32,0,0,14542.96,0
1495070,17:08:53,17:08:53,643,33,0,0,15071.71,0
1495070,17:09:52,17:09:52,644,34,0,0,15457.47,0
1495070,17:11:00,17:11:00,645,35,0,0,15897.69,1
1495070,17:11:52,17:11:52,646,36,0,0,16158.24,0
1495070,17:12:56,17:12:56,647,37,0,0,16480.23,0
1495070,17:16:17,17:16:17,733,39,0,0,17450.07,0
1495070,17:18:07,17:18:07,735,40,0,0,17986.06,0
1495070,17:20:00,17:20:00,737,41,0,0,18458.95,1
1495100,16:18:00,16:18:00,615,1,0,0,0.0,1
1495100,16:20:21,16:20:21,616,2,0,0,612.46,0
1495100,16:21:23,16:21:23,617,3,0,0,927.39,0
1495100,16:21:58,16:21:58,711,4,0,0,1124.24,0
1495100,16:22:50,16:22:50,712,5,0,0,1402.95,0
1495100,16:23:52,16:23:52,618,6,0,0,1680.17,0
1495100,16:26:44,16:26:44,619,7,0,0,2525.1,0
1495100,16:27:50,16:27:50,620,8,0,0,2877.8,0
1495100,16:29:03,16:29:03,621,9,0,0,3284.06,0
1495100,16:30:50,16:30:50,622,10,0,0,3874.56,0
1495100,16:34:00,16:34:00,623,11,0,0,4840.83,1
1495100,16:35:06,16:35:06,624,12,0,0,5200.28,0
1495100,16:36:15,16:36:15,625,13,0,0,5587.71,0
1495100,16:37:18,16:37:18,626,14,0,0,5956.69,0
1495100,16:38:24,16:38:24,627,15,0,0,6360.62,0
1495100,16:40:06,16:40:06,628,16,0,0,6968.12,0
1495100,16:41:15,16:41:15,629,17,0,0,7402.97,0
1495100,16:42:36,16:42:36,630,18,0,0,7928.34,0
1495100,16:44:00,16:44:00,631,19,0,0,8389.99,0
1495100,16:45:00,16:45:00,632,20,0,0,8696.55,1
1495100,16:46:08,16:46:08,633,21,0,0,8941.92,0
1495100,16:48:07,16:48:07,634,22,0,0,9408.61,0
1495100,16:49:43,16:49:43,635,23,0,0,9818.52,0
1495100,16:51:09,16:51:09,636,24,0,0,10143.88,0
1495100,16:52:45,16:52:45,637,25,0,0,10500.66,0
1495100,16:54:07,16:54:07,471,26,0,0,10806.96,0
1495100,16:55:07,16:55:07,472,27,0,0,11048.87,0
1495100,16:59:00,16:59:00,638,28,0,0,11858.14,1
1495100,17:03:15,17:03:15,639,29,0,0,13118.22,0
1495100,17:04:32,17:04:32,640,30,0,0,13534.31,0
1495100,17:05:16,17:05:16,641,31,0,0,13765.75,0
1495100,17:07:28,17:07:28,642,32,0,0,14542.96,0
1495100,17:08:53,17:08:53,643,33,0,0,15071.71,0
1495100,17:09:52,17:09:52,644,34,0,0,15457.47,0
1495100,17:11:00,17:11:00,645,35,0,0,15897.69,1
1495100,17:11:52,17:11:52,646,36,0,0,16158.24,0
1495100,17:12:56,17:12:56,647,37,0,0,16480.23,0
1495100,17:16:17,17:16:17,733,39,0,0,17450.07,0
1495100,17:18:07,17:18:07,735,40,0,0,17986.06,0
1495100,17:20:00,17:20:00,737,41,0,0,18458.95,1
1496020,09:30:00,09:30:00,119,1,0,0,0.0,1
1496020,09:31:21,09:31:21,120,2,0,0,710.13,0
1496020,09:32:10,09:32:10,121,3,0,0,1142.72,0
1496020,09:34:00,09:34:00,20,4,0,0,2071.4,0
1496020,09:34:25,09:34:25,21,5,0,0,2282.26,0
1496020,09:35:00,09:35:00,148,6,0,0,2601.62,1
1496020,09:36:10,09:36:10,122,7,0,0,3073.82,0
1496020,09:37:08,09:37:08,123,8,0,0,3469.12,0
1496020,09:37:37,09:37:37,124,9,0,0,3658.19,0
1496020,09:39:01,09:39:01,125,10,0,0,4144.45,0
1496020,09:40:04,09:40:04,126,11,0,0,4512.84,0
1496020,09:40:32,09:40:32,127,12,0,0,4694.66,0
1496020,09:41:01,09:41:01,129,13,0,0,4845.53,0
1496020,09:41:59,09:41:59,130,14,0,0,5248.38,0
1496020,09:44:00,09:44:00,131,15,0,0,5884.74,1
1496020,09:49:00,09:49:00,132,16,0,0,7197.2,1
1496030,09:30:00,09:30:00,119,1,0,0,0.0,1
1496030,09:31:21,09:31:21,120,2,0,0,710.13,0
1496030,09:32:10,09:32:10,121,3,0,0,1142.72,0
1496030,09:34:00,09:34:00,20,4,0,0,2071.4,0
1496030,09:34:25,09:34:25,21,5,0,0,2282.26,0
1496030,09:35:00,09:35:00,148,6,0,0,2601.62,1
1496030,09:36:10,09:36:10,122,7,0,0,3073.82,0
1496030,09:37:08,09:37:08,123,8,0,0,3469.12,0
1496030,09:37:37,09:37:37,124,9,0,0,3658.19,0
1496030,09:39:01,09:39:01,125,10,0,0,4144.45,0
1496030,09:40:04,09:40:04,126,11,0,0,4512.84,0
1496030,09:40:32,09:40:32,127,12,0,0,4694.66,0
1496030,09:41:01,09:41:01,129,13,0,0,4845.53,0
1496030,09:41:59,09:41:59,130,14,0,0,5248.38,0
1496030,09:44:00,09:44:00,131,15,0,0,5884.74,1
1496030,09:49:00,09:49:00,132,16,0,0,7197.2,1
1496040,09:30:00,09:30:00,119,1,0,0,0.0,1
1496040,09:31:21,09:31:21,120,2,0,0,710.13,0
1496040,09:32:10,09:32:10,121,3,0,0,1142.72,0
1496040,09:34:00,09:34:00,20,4,0,0,2071.4,0
1496040,09:34:25,09:34:25,21,5,0,0,2282.26,0
1496040,09:35:00,09:35:00,148,6,0,0,2601.62,1
1496040,09:36:10,09:36:10,122,7,0,0,3073.82,0
1496040,09:37:08,09:37:08,123,8,0,0,3469.12,0
1496040,09:37:37,09:37:37,124,9,0,0,3658.19,0
1496040,09:39:01,09:39:01,125,10,0,0,4144.45,0
1496040,09:40:04,09:40:04,126,11,0,0,4512.84,0
1496040,09:40:32,09:40:32,127,12,0,0,4694.66,0
1496040,09:41:01,09:41:01,129,13,0,0,4845.53,0
1496040,09:41:59,09:41:59,130,14,0,0,5248.38,0
1496040,09:44:00,09:44:00,131,15,0,0,5884.74,1
1496040,09:49:00,09:49:00,132,16,0,0,7197.2,1
1496050,09:30:00,09:30:00,119,1,0,0,0.0,1
1496050,09:31:21,09:31:21,120,2,0,0,710.13,0
1496050,09:32:10,09:32:10,121,3,0,0,1142.72,0
1496050,09:34:00,09:34:00,20,4,0,0,2071.4,0
1496050,09:34:25,09:34:25,21,5,0,0,2282.26,0
1496050,09:35:00,09:35:00,148,6,0,0,2601.62,1
1496050,09:36:10,09:36:10,122,7,0,0,3073.82,0
1496050,09:37:08,09:37:08,123,8,0,0,3469.12,0
1496050,09:37:37,09:37:37,124,9,0,0,3658.19,0
1496050,09:39:01,09:39:01,125,10,0,0,4144.45,0
1496050,09:40:04,09:40:04,126,11,0,0,4512.84,0
1496050,09:40:32,09:40:32,127,12,0,0,4694.66,0
1496050,09:41:01,09:41:01,129,13,0,0,4845.53,0
1496050,09:41:59,09:41:59,130,14,0,0,5248.38,0
1496050,09:44:00,09:44:00,131,15,0,0,5884.74,1
1496050,09:49:00,09:49:00,132,16,0,0,7197.2,1
1496060,09:30:00,09:30:00,119,1,0,0,0.0,1
1496060,09:31:21,09:31:21,120,2,0,0,710.13,0
1496060,09:32:10,09:32:10,121,3,0,0,1142.72,0
1496060,09:34:00,09:34:00,20,4,0,0,2071.4,0
1496060,09:34:25,09:34:25,21,5,0,0,2282.26,0
1496060,09:35:00,09:35:00,148,6,0,0,2601.62,1
1496060,09:36:10,09:36:10,122,7,0,0,3073.82,0
1496060,09:37:08,09:37:08,123,8,0,0,3469.12,0
1496060,09:37:37,09:37:37,124,9,0,0,3658.19,0
1496060,09:39:01,09:39:01,125,10,0,0,4144.45,0
1496060,09:40:04,09:40:04,126,11,0,0,4512.84,0
1496060,09:40:32,09:40:32,127,12,0,0,4694.66,0
1496060,09:41:01,09:41:01,129,13,0,0,4845.53,0
1496060,09:41:59,09:41:59,130,14,0,0,5248.38,0
1496060,09:44:00,09:44:00,131,15,0,0,5884.74,1
1496060,09:49:00,09:49:00,132,16,0,0,7197.2,1
1496080,09:30:00,09:30:00,119,1,0,0,0.0,1
1496080,09:31:21,09:31:21,120,2,0,0,710.13,0
1496080,09:32:10,09:32:10,121,3,0,0,1142.72,0
1496080,09:34:00,09:34:00,20,4,0,0,2071.4,0
1496080,09:34:25,09:34:25,21,5,0,0,2282.26,0
1496080,09:35:00,09:35:00,148,6,0,0,2601.62,1
1496080,09:36:10,09:36:10,122,7,0,0,3073.82,0
1496080,09:37:08,09:37:08,123,8,0,0,3469.12,0
1496080,09:37:37,09:37:37,124,9,0,0,3658.19,0
1496080,09:39:01,09:39:01,125,10,0,0,4144.45,0
1496080,09:40:04,09:40:04,126,11,0,0,4512.84,0
1496080,09:40:32,09:40:32,127,12,0,0,4694.66,0
1496080,09:41:01,09:41:01,129,13,0,0,4845.53,0
1496080,09:41:59,09:41:59,130,14,0,0,5248.38,0
1496080,09:44:00,09:44:00,131,15,0,0,5884.74,1
1496080,09:49:00,09:49:00,132,16,0,0,7197.2,1
1496090,09:30:00,09:30:00,119,1,0,0,0.0,1
1496090,09:31:21,09:31:21,120,2,0,0,710.13,0
1496090,09:32:10,09:32:10,121,3,0,0,1142.72,0
1496090,09:34:00,09:34:00,20,4,0,0,2071.4,0
1496090,09:34:25,09:34:25,21,5,0,0,2282.26,0
1496090,09:35:00,09:35:00,148,6,0,0,2601.62,1
1496090,09:36:10,09:36:10,122,7,0,0,3073.82,0
1496090,09:37:08,09:37:08,123,8,0,0,3469.12,0
1496090,09:37:37,09:37:37,124,9,0,0,3658.19,0
1496090,09:39:01,09:39:01,125,10,0,0,4144.45,0
1496090,09:40:04,09:40:04,126,11,0,0,4512.84,0
1496090,09:40:32,09:40:32,127,12,0,0,4694.66,0
1496090,09:41:01,09:41:01,129,13,0,0,4845.53,0
1496090,09:41:59,09:41:59,130,14,0,0,5248.38,0
1496090,09:44:00,09:44:00,131,15,0,0,5884.74,1
1496090,09:49:00,09:49:00,132,16,0,0,7197.2,1
1496120,09:30:00,09:30:00,119,1,0,0,0.0,1
1496120,09:31:21,09:31:21,120,2,0,0,710.13,0
1496120,09:32:10,09:32:10,121,3,0,0,1142.72,0
1496120,09:34:00,09:34:00,20,4,0,0,2071.4,0
1496120,09:34:25,09:34:25,21,5,0,0,2282.26,0
1496120,09:35:00,09:35:00,148,6,0,0,2601.62,1
1496120,09:36:10,09:36:10,122,7,0,0,3073.82,0
1496120,09:37:08,09:37:08,123,8,0,0,3469.12,0
1496120,09:37:37,09:37:37,124,9,0,0,3658.19,0
1496120,09:39:01,09:39:01,125,10,0,0,4144.45,0
1496120,09:40:04,09:40:04,126,11,0,0,4512.84,0
1496120,09:40:32,09:40:32,127,12,0,0,4694.66,0
1496120,09:41:01,09:41:01,129,13,0,0,4845.53,0
1496120,09:41:59,09:41:59,130,14,0,0,5248.38,0
1496120,09:44:00,09:44:00,131,15,0,0,5884.74,1
1496120,09:49:00,09:49:00,132,16,0,0,7197.2,1
1496130,09:30:00,09:30:00,119,1,0,0,0.0,1
1496130,09:31:21,09:31:21,120,2,0,0,710.13,0
1496130,09:32:10,09:32:10,121,3,0,0,1142.72,0
1496130,09:34:00,09:34:00,20,4,0,0,2071.4,0
1496130,09:34:25,09:34:25,21,5,0,0,2282.26,0
1496130,09:35:00,09:35:00,148,6,0,0,2601.62,1
1496130,09:36:10,09:36:10,122,7,0,0,3073.82,0
1496130,09:37:08,09:37:08,123,8,0,0,3469.12,0
1496130,09:37:37,09:37:37,124,9,0,0,3658.19,0
1496130,09:39:01,09:39:01,125,10,0,0,4144.45,0
1496130,09:40:04,09:40:04,126,11,0,0,4512.84,0
1496130,09:40:32,09:40:32,127,12,0,0,4694.66,0
1496130,09:41:01,09:41:01,129,13,0,0,4845.53,0
1496130,09:41:59,09:41:59,130,14,0,0,5248.38,0
1496130,09:44:00,09:44:00,131,15,0,0,5884.74,1
1496130,09:49:00,09:49:00,132,16,0,0,7197.2,1
1496140,09:30:00,09:30:00,119,1,0,0,0.0,1
1496140,09:31:21,09:31:21,120,2,0,0,710.13,0
1496140,09:32:10,09:32:10,121,3,0,0,1142.72,0
1496140,09:34:00,09:34:00,20,4,0,0,2071.4,0
1496140,09:34:25,09:34:25,21,5,0,0,2282.26,0
1496140,09:35:00,09:35:00,148,6,0,0,2601.62,1
1496140,09:36:10,09:36:10,122,7,0,0,3073.82,0
1496140,09:37:08,09:37:08,123,8,0,0,3469.12,0
1496140,09:37:37,09:37:37,124,9,0,0,3658.19,0
1496140,09:39:01,09:39:01,125,10,0,0,4144.45,0
1496140,09:40:04,09:40:04,126,11,0,0,4512.84,0
1496140,09:40:32,09:40:32,127,12,0,0,4694.66,0
1496140,09:41:01,09:41:01,129,13,0,0,4845.53,0
1496140,09:41:59,09:41:59,130,14,0,0,5248.38,0
1496140,09:44:00,09:44:00,131,15,0,0,5884.74,1
1496140,09:49:00,09:49:00,132,16,0,0,7197.2,1
1496150,09:30:00,09:30:00,119,1,0,0,0.0,1
1496150,09:31:21,09:31:21,120,2,0,0,710.13,0
1496150,09:32:10,09:32:10,121,3,0,0,1142.72,0
1496150,09:34:00,09:34:00,20,4,0,0,2071.4,0
1496150,09:34:25,09:34:25,21,5,0,0,2282.26,0
1496150,09:35:00,09:35:00,148,6,0,0,2601.62,1
1496150,09:36:10,09:36:10,122,7,0,0,3073.82,0
1496150,09:37:08,09:37:08,123,8,0,0,3469.12,0
1496150,09:37:37,09:37:37,124,9,0,0,3658.19,0
1496150,09:39:01,09:39:01,125,10,0,0,4144.45,0
1496150,09:40:04,09:40:04,126,11,0,0,4512.84,0
1496150,09:40:32,09:40:32,127,12,0,0,4694.66,0
1496150,09:41:01,09:41:01,129,13,0,0,4845.53,0
1496150,09:41:59,09:41:59,130,14,0,0,5248.38,0
1496150,09:44:00,09:44:00,131,15,0,0,5884.74,1
1496150,09:49:00,09:49:00,132,16,0,0,7197.2,1
1496160,09:30:00,09:30:00,119,1,0,0,0.0,1
1496160,09:31:21,09:31:21,120,2,0,0,710.13,0
1496160,09:32:10,09:32:10,121,3,0,0,1142.72,0
1496160,09:34:00,09:34:00,20,4,0,0,2071.4,0
1496160,09:34:25,09:34:25,21,5,0,0,2282.26,0
1496160,09:35:00,09:35:00,148,6,0,0,2601.62,1
1496160,09:36:10,09:36:10,122,7,0,0,3073.82,0
1496160,09:37:08,09:37:08,123,8,0,0,3469.12,0
1496160,09:37:37,09:37:37,124,9,0,0,3658.19,0
1496160,09:39:01,09:39:01,125,10,0,0,4144.45,0
1496160,09:40:04,09:40:04,126,11,0,0,4512.84,0
1496160,09:40:32,09:40:32,127,12,0,0,4694.66,0
1496160,09:41:01,09:41:01,129,13,0,0,4845.53,0
1496160,09:41:59,09:41:59,130,14,0,0,5248.38,0
1496160,09:44:00,09:44:00,131,15,0,0,5884.74,1
1496160,09:49:00,09:49:00,132,16,0,0,7197.2,1
1496170,09:30:00,09:30:00,119,1,0,0,0.0,1
1496170,09:31:21,09:31:21,120,2,0,0,710.13,0
1496170,09:32:10,09:32:10,121,3,0,0,1142.72,0
1496170,09:34:00,09:34:00,20,4,0,0,2071.4,0
1496170,09:34:25,09:34:25,21,5,0,0,2282.26,0
1496170,09:35:00,09:35:00,148,6,0,0,2601.62,1
1496170,09:36:10,09:36:10,122,7,0,0,3073.82,0
1496170,09:37:08,09:37:08,123,8,0,0,3469.12,0
1496170,09:37:37,09:37:37,124,9,0,0,3658.19,0
1496170,09:39:01,09:39:01,125,10,0,0,4144.45,0
1496170,09:40:04,09:40:04,126,11,0,0,4512.84,0
1496170,09:40:32,09:40:32,127,12,0,0,4694.66,0
1496170,09:41:01,09:41:01,129,13,0,0,4845.53,0
1496170,09:41:59,09:41:59,130,14,0,0,5248.38,0
1496170,09:44:00,09:44:00,131,15,0,0,5884.74,1
1496170,09:49:00,09:49:00,132,16,0,0,7197.2,1
1496180,09:30:00,09:30:00,119,1,0,0,0.0,1
1496180,09:31:21,09:31:21,120,2,0,0,710.13,0
1496180,09:32:10,09:32:10,121,3,0,0,1142.72,0
1496180,09:34:00,09:34:00,20,4,0,0,2071.4,0
1496180,09:34:25,09:34:25,21,5,0,0,2282.26,0
1496180,09:35:00,09:35:00,148,6,0,0,2601.62,1
1496180,09:36:10,09:36:10,122,7,0,0,3073.82,0
1496180,09:37:08,09:37:08,123,8,0,0,3469.12,0
1496180,09:37:37,09:37:37,124,9,0,0,3658.19,0
1496180,09:39:01,09:39:01,125,10,0,0,4144.45,0
1496180,09:40:04,09:40:04,126,11,0,0,4512.84,0
1496180,09:40:32,09:40:32,127,12,0,0,4694.66,0
1496180,09:41:01,09:41:01,129,13,0,0,4845.53,0
1496180,09:41:59,09:41:59,130,14,0,0,5248.38,0
1496180,09:44:00,09:44:00,131,15,0,0,5884.74,1
1496180,09:49:00,09:49:00,132,16,0,0,7197.2,1
1497020,12:30:00,12:30:00,119,1,0,0,0.0,1
1497020,12:31:21,12:31:21,120,2,0,0,710.13,0
1497020,12:32:10,12:32:10,121,3,0,0,1142.72,0
1497020,12:34:00,12:34:00,20,4,0,0,2071.4,0
1497020,12:34:25,12:34:25,21,5,0,0,2282.26,0
1497020,12:35:00,12:35:00,148,6,0,0,2601.62,1
1497020,12:36:10,12:36:10,122,7,0,0,3073.82,0
1497020,12:37:08,12:37:08,123,8,0,0,3469.12,0
1497020,12:37:37,12:37:37,124,9,0,0,3658.19,0
1497020,12:39:01,12:39:01,125,10,0,0,4144.45,0
1497020,12:40:04,12:40:04,126,11,0,0,4512.84,0
1497020,12:40:32,12:40:32,127,12,0,0,4694.66,0
1497020,12:41:01,12:41:01,129,13,0,0,4845.53,0
1497020,12:41:59,12:41:59,130,14,0,0,5248.38,0
1497020,12:44:00,12:44:00,131,15,0,0,5884.74,1
1497020,12:49:00,12:49:00,132,16,0,0,7197.2,1
1497030,12:30:00,12:30:00,119,1,0,0,0.0,1
1497030,12:31:21,12:31:21,120,2,0,0,710.13,0
1497030,12:32:10,12:32:10,121,3,0,0,1142.72,0
1497030,12:34:00,12:34:00,20,4,0,0,2071.4,0
1497030,12:34:25,12:34:25,21,5,0,0,2282.26,0
1497030,12:35:00,12:35:00,148,6,0,0,2601.62,1
1497030,12:36:10,12:36:10,122,7,0,0,3073.82,0
1497030,12:37:08,12:37:08,123,8,0,0,3469.12,0
1497030,12:37:37,12:37:37,124,9,0,0,3658.19,0
1497030,12:39:01,12:39:01,125,10,0,0,4144.45,0
1497030,12:40:04,12:40:04,126,11,0,0,4512.84,0
1497030,12:40:32,12:40:32,127,12,0,0,4694.66,0
1497030,12:41:01,12:41:01,129,13,0,0,4845.53,0
1497030,12:41:59,12:41:59,130,14,0,0,5248.38,0
1497030,12:44:00,12:44:00,131,15,0,0,5884.74,1
1497030,12:49:00,12:49:00,132,16,0,0,7197.2,1
1497040,12:30:00,12:30:00,119,1,0,0,0.0,1
1497040,12:31:21,12:31:21,120,2,0,0,710.13,0
1497040,12:32:10,12:32:10,121,3,0,0,1142.72,0
1497040,12:34:00,12:34:00,20,4,0,0,2071.4,0
1497040,12:34:25,12:34:25,21,5,0,0,2282.26,0
1497040,12:35:00,12:35:00,148,6,0,0,2601.62,1
1497040,12:36:10,12:36:10,122,7,0,0,3073.82,0
1497040,12:37:08,12:37:08,123,8,0,0,3469.12,0
1497040,12:37:37,12:37:37,124,9,0,0,3658.19,0
1497040,12:39:01,12:39:01,125,10,0,0,4144.45,0
1497040,12:40:04,12:40:04,126,11,0,0,4512.84,0
1497040,12:40:32,12:40:32,127,12,0,0,4694.66,0
1497040,12:41:01,12:41:01,129,13,0,0,4845.53,0
1497040,12:41:59,12:41:59,130,14,0,0,5248.38,0
1497040,12:44:00,12:44:00,131,15,0,0,5884.74,1
1497040,12:49:00,12:49:00,132,16,0,0,7197.2,1
1497050,12:30:00,12:30:00,119,1,0,0,0.0,1
1497050,12:31:21,12:31:21,120,2,0,0,710.13,0
1497050,12:32:10,12:32:10,121,3,0,0,1142.72,0
1497050,12:34:00,12:34:00,20,4,0,0,2071.4,0
1497050,12:34:25,12:34:25,21,5,0,0,2282.26,0
1497050,12:35:00,12:35:00,148,6,0,0,2601.62,1
1497050,12:36:10,12:36:10,122,7,0,0,3073.82,0
1497050,12:37:08,12:37:08,123,8,0,0,3469.12,0
1497050,12:37:37,12:37:37,124,9,0,0,3658.19,0
1497050,12:39:01,12:39:01,125,10,0,0,4144.45,0
1497050,12:40:04,12:40:04,126,11,0,0,4512.84,0
1497050,12:40:32,12:40:32,127,12,0,0,4694.66,0
1497050,12:41:01,12:41:01,129,13,0,0,4845.53,0
1497050,12:41:59,12:41:59,130,14,0,0,5248.38,0
1497050,12:44:00,12:44:00,131,15,0,0,5884.74,1
1497050,12:49:00,12:49:00,132,16,0,0,7197.2,1
1497060,12:30:00,12:30:00,119,1,0,0,0.0,1
1497060,12:31:21,12:31:21,120,2,0,0,710.13,0
1497060,12:32:10,12:32:10,121,3,0,0,1142.72,0
1497060,12:34:00,12:34:00,20,4,0,0,2071.4,0
1497060,12:34:25,12:34:25,21,5,0,0,2282.26,0
1497060,12:35:00,12:35:00,148,6,0,0,2601.62,1
1497060,12:36:10,12:36:10,122,7,0,0,3073.82,0
1497060,12:37:08,12:37:08,123,8,0,0,3469.12,0
1497060,12:37:37,12:37:37,124,9,0,0,3658.19,0
1497060,12:39:01,12:39:01,125,10,0,0,4144.45,0
1497060,12:40:04,12:40:04,126,11,0,0,4512.84,0
1497060,12:40:32,12:40:32,127,12,0,0,4694.66,0
1497060,12:41:01,12:41:01,129,13,0,0,4845.53,0
1497060,12:41:59,12:41:59,130,14,0,0,5248.38,0
1497060,12:44:00,12:44:00,131,15,0,0,5884.74,1
1497060,12:49:00,12:49:00,132,16,0,0,7197.2,1
1497080,12:30:00,12:30:00,119,1,0,0,0.0,1
1497080,12:31:21,12:31:21,120,2,0,0,710.13,0
1497080,12:32:10,12:32:10,121,3,0,0,1142.72,0
1497080,12:34:00,12:34:00,20,4,0,0,2071.4,0
1497080,12:34:25,12:34:25,21,5,0,0,2282.26,0
1497080,12:35:00,12:35:00,148,6,0,0,2601.62,1
1497080,12:36:10,12:36:10,122,7,0,0,3073.82,0
1497080,12:37:08,12:37:08,123,8,0,0,3469.12,0
1497080,12:37:37,12:37:37,124,9,0,0,3658.19,0
1497080,12:39:01,12:39:01,125,10,0,0,4144.45,0
1497080,12:40:04,12:40:04,126,11,0,0,4512.84,0
1497080,12:40:32,12:40:32,127,12,0,0,4694.66,0
1497080,12:41:01,12:41:01,129,13,0,0,4845.53,0
1497080,12:41:59,12:41:59,130,14,0,0,5248.38,0
1497080,12:44:00,12:44:00,131,15,0,0,5884.74,1
1497080,12:49:00,12:49:00,132,16,0,0,7197.2,1
1497090,12:30:00,12:30:00,119,1,0,0,0.0,1
1497090,12:31:21,12:31:21,120,2,0,0,710.13,0
1497090,12:32:10,12:32:10,121,3,0,0,1142.72,0
1497090,12:34:00,12:34:00,20,4,0,0,2071.4,0
1497090,12:34:25,12:34:25,21,5,0,0,2282.26,0
1497090,12:35:00,12:35:00,148,6,0,0,2601.62,1
1497090,12:36:10,12:36:10,122,7,0,0,3073.82,0
1497090,12:37:08,12:37:08,123,8,0,0,3469.12,0
1497090,12:37:37,12:37:37,124,9,0,0,3658.19,0
1497090,12:39:01,12:39:01,125,10,0,0,4144.45,0
1497090,12:40:04,12:40:04,126,11,0,0,4512.84,0
1497090,12:40:32,12:40:32,127,12,0,0,4694.66,0
1497090,12:41:01,12:41:01,129,13,0,0,4845.53,0
1497090,12:41:59,12:41:59,130,14,0,0,5248.38,0
1497090,12:44:00,12:44:00,131,15,0,0,5884.74,1
1497090,12:49:00,12:49:00,132,16,0,0,7197.2,1
1497120,12:30:00,12:30:00,119,1,0,0,0.0,1
1497120,12:31:21,12:31:21,120,2,0,0,710.13,0
1497120,12:32:10,12:32:10,121,3,0,0,1142.72,0
1497120,12:34:00,12:34:00,20,4,0,0,2071.4,0
1497120,12:34:25,12:34:25,21,5,0,0,2282.26,0
1497120,12:35:00,12:35:00,148,6,0,0,2601.62,1
1497120,12:36:10,12:36:10,122,7,0,0,3073.82,0
1497120,12:37:08,12:37:08,123,8,0,0,3469.12,0
1497120,12:37:37,12:37:37,124,9,0,0,3658.19,0
1497120,12:39:01,12:39:01,125,10,0,0,4144.45,0
1497120,12:40:04,12:40:04,126,11,0,0,4512.84,0
1497120,12:40:32,12:40:32,127,12,0,0,4694.66,0
1497120,12:41:01,12:41:01,129,13,0,0,4845.53,0
1497120,12:41:59,12:41:59,130,14,0,0,5248.38,0
1497120,12:44:00,12:44:00,131,15,0,0,5884.74,1
1497120,12:49:00,12:49:00,132,16,0,0,7197.2,1
1497130,12:30:00,12:30:00,119,1,0,0,0.0,1
1497130,12:31:21,12:31:21,120,2,0,0,710.13,0
1497130,12:32:10,12:32:10,121,3,0,0,1142.72,0
1497130,12:34:00,12:34:00,20,4,0,0,2071.4,0
1497130,12:34:25,12:34:25,21,5,0,0,2282.26,0
1497130,12:35:00,12:35:00,148,6,0,0,2601.62,1
1497130,12:36:10,12:36:10,122,7,0,0,3073.82,0
1497130,12:37:08,12:37:08,123,8,0,0,3469.12,0
1497130,12:37:37,12:37:37,124,9,0,0,3658.19,0
1497130,12:39:01,12:39:01,125,10,0,0,4144.45,0
1497130,12:40:04,12:40:04,126,11,0,0,4512.84,0
1497130,12:40:32,12:40:32,127,12,0,0,4694.66,0
1497130,12:41:01,12:41:01,129,13,0,0,4845.53,0
1497130,12:41:59,12:41:59,130,14,0,0,5248.38,0
1497130,12:44:00,12:44:00,131,15,0,0,5884.74,1
1497130,12:49:00,12:49:00,132,16,0,0,7197.2,1
1497140,12:30:00,12:30:00,119,1,0,0,0.0,1
1497140,12:31:21,12:31:21,120,2,0,0,710.13,0
1497140,12:32:10,12:32:10,121,3,0,0,1142.72,0
1497140,12:34:00,12:34:00,20,4,0,0,2071.4,0
1497140,12:34:25,12:34:25,21,5,0,0,2282.26,0
1497140,12:35:00,12:35:00,148,6,0,0,2601.62,1
1497140,12:36:10,12:36:10,122,7,0,0,3073.82,0
1497140,12:37:08,12:37:08,123,8,0,0,3469.12,0
1497140,12:37:37,12:37:37,124,9,0,0,3658.19,0
1497140,12:39:01,12:39:01,125,10,0,0,4144.45,0
1497140,12:40:04,12:40:04,126,11,0,0,4512.84,0
1497140,12:40:32,12:40:32,127,12,0,0,4694.66,0
1497140,12:41:01,12:41:01,129,13,0,0,4845.53,0
1497140,12:41:59,12:41:59,130,14,0,0,5248.38,0
1497140,12:44:00,12:44:00,131,15,0,0,5884.74,1
1497140,12:49:00,12:49:00,132,16,0,0,7197.2,1
1497150,12:30:00,12:30:00,119,1,0,0,0.0,1
1497150,12:31:21,12:31:21,120,2,0,0,710.13,0
1497150,12:32:10,12:32:10,121,3,0,0,1142.72,0
1497150,12:34:00,12:34:00,20,4,0,0,2071.4,0
1497150,12:34:25,12:34:25,21,5,0,0,2282.26,0
1497150,12:35:00,12:35:00,148,6,0,0,2601.62,1
1497150,12:36:10,12:36:10,122,7,0,0,3073.82,0
1497150,12:37:08,12:37:08,123,8,0,0,3469.12,0
1497150,12:37:37,12:37:37,124,9,0,0,3658.19,0
1497150,12:39:01,12:39:01,125,10,0,0,4144.45,0
1497150,12:40:04,12:40:04,126,11,0,0,4512.84,0
1497150,12:40:32,12:40:32,127,12,0,0,4694.66,0
1497150,12:41:01,12:41:01,129,13,0,0,4845.53,0
1497150,12:41:59,12:41:59,130,14,0,0,5248.38,0
1497150,12:44:00,12:44:00,131,15,0,0,5884.74,1
1497150,12:49:00,12:49:00,132,16,0,0,7197.2,1
1497160,12:30:00,12:30:00,119,1,0,0,0.0,1
1497160,12:31:21,12:31:21,120,2,0,0,710.13,0
1497160,12:32:10,12:32:10,121,3,0,0,1142.72,0
1497160,12:34:00,12:34:00,20,4,0,0,2071.4,0
1497160,12:34:25,12:34:25,21,5,0,0,2282.26,0
1497160,12:35:00,12:35:00,148,6,0,0,2601.62,1
1497160,12:36:10,12:36:10,122,7,0,0,3073.82,0
1497160,12:37:08,12:37:08,123,8,0,0,3469.12,0
1497160,12:37:37,12:37:37,124,9,0,0,3658.19,0
1497160,12:39:01,12:39:01,125,10,0,0,4144.45,0
1497160,12:40:04,12:40:04,126,11,0,0,4512.84,0
1497160,12:40:32,12:40:32,127,12,0,0,4694.66,0
1497160,12:41:01,12:41:01,129,13,0,0,4845.53,0
1497160,12:41:59,12:41:59,130,14,0,0,5248.38,0
1497160,12:44:00,12:44:00,131,15,0,0,5884.74,1
1497160,12:49:00,12:49:00,132,16,0,0,7197.2,1
1497170,12:30:00,12:30:00,119,1,0,0,0.0,1
1497170,12:31:21,12:31:21,120,2,0,0,710.13,0
1497170,12:32:10,12:32:10,121,3,0,0,1142.72,0
1497170,12:34:00,12:34:00,20,4,0,0,2071.4,0
1497170,12:34:25,12:34:25,21,5,0,0,2282.26,0
1497170,12:35:00,12:35:00,148,6,0,0,2601.62,1
1497170,12:36:10,12:36:10,122,7,0,0,3073.82,0
1497170,12:37:08,12:37:08,123,8,0,0,3469.12,0
1497170,12:37:37,12:37:37,124,9,0,0,3658.19,0
1497170,12:39:01,12:39:01,125,10,0,0,4144.45,0
1497170,12:40:04,12:40:04,126,11,0,0,4512.84,0
1497170,12:40:32,12:40:32,127,12,0,0,4694.66,0
1497170,12:41:01,12:41:01,129,13,0,0,4845.53,0
1497170,12:41:59,12:41:59,130,14,0,0,5248.38,0
1497170,12:44:00,12:44:00,131,15,0,0,5884.74,1
1497170,12:49:00,12:49:00,132,16,0,0,7197.2,1
1497180,12:30:00,12:30:00,119,1,0,0,0.0,1
1497180,12:31:21,12:31:21,120,2,0,0,710.13,0
1497180,12:32:10,12:32:10,121,3,0,0,1142.72,0
1497180,12:34:00,12:34:00,20,4,0,0,2071.4,0
1497180,12:34:25,12:34:25,21,5,0,0,2282.26,0
1497180,12:35:00,12:35:00,148,6,0,0,2601.62,1
1497180,12:36:10,12:36:10,122,7,0,0,3073.82,0
1497180,12:37:08,12:37:08,123,8,0,0,3469.12,0
1497180,12:37:37,12:37:37,124,9,0,0,3658.19,0
1497180,12:39:01,12:39:01,125,10,0,0,4144.45,0
1497180,12:40:04,12:40:04,126,11,0,0,4512.84,0
1497180,12:40:32,12:40:32,127,12,0,0,4694.66,0
1497180,12:41:01,12:41:01,129,13,0,0,4845.53,0
1497180,12:41:59,12:41:59,130,14,0,0,5248.38,0
1497180,12:44:00,12:44:00,131,15,0,0,5884.74,1
1497180,12:49:00,12:49:00,132,16,0,0,7197.2,1
1498020,12:57:00,12:57:00,4,1,0,0,0.0,1
1498020,12:58:47,12:58:47,5,2,0,0,617.6,0
1498020,13:00:34,13:00:34,6,3,0,0,1384.17,0
1498020,13:01:03,13:01:03,7,4,0,0,1579.18,0
1498020,13:01:39,13:01:39,8,5,0,0,1856.84,0
1498020,13:02:15,13:02:15,9,6,0,0,2142.38,0
1498020,13:02:39,13:02:39,10,7,0,0,2325.5,0
1498020,13:03:12,13:03:12,11,8,0,0,2584.82,0
1498020,13:04:00,13:04:00,12,9,0,0,2960.57,0
1498020,13:05:00,13:05:00,14,10,0,0,3417.72,1
1498020,13:06:03,13:06:03,15,11,0,0,3722.07,0
1498020,13:06:59,13:06:59,16,12,0,0,3980.67,0
1498020,13:08:24,13:08:24,17,13,0,0,4430.1,0
1498020,13:09:09,13:09:09,18,14,0,0,4631.95,0
1498020,13:10:35,13:10:35,19,15,0,0,5020.12,0
1498020,13:12:00,13:12:00,20,16,0,0,5400.03,0
1498020,13:12:45,13:12:45,21,17,0,0,5610.89,0
1498020,13:14:00,13:14:00,22,18,0,0,5992.25,1
1498020,13:14:37,13:14:37,23,19,0,0,6168.2,0
1498020,13:16:38,13:16:38,25,20,0,0,6699.81,0
1498020,13:17:16,13:17:16,26,21,0,0,6893.05,0
1498020,13:19:00,13:19:00,27,22,0,0,7396.9,1
1498020,13:20:13,13:20:13,28,23,0,0,7687.45,0
1498020,13:21:04,13:21:04,29,24,0,0,7865.16,0
1498020,13:22:46,13:22:46,30,25,0,0,8219.02,0
1498020,13:24:09,13:24:09,31,26,0,0,8562.9,0
1498020,13:25:00,13:25:00,32,27,0,0,8717.12,1
1498020,13:26:16,13:26:16,33,28,0,0,9042.41,0
1498020,13:26:58,13:26:58,34,29,0,0,9251.24,0
1498020,13:27:36,13:27:36,36,30,0,0,9446.88,0
1498020,13:27:57,13:27:57,37,31,0,0,9542.62,0
1498020,13:29:00,13:29:00,38,32,0,0,9798.31,1
1498020,13:30:18,13:30:18,39,33,0,0,10138.64,0
1498020,13:30:58,13:30:58,714,34,0,0,10352.94,0
1498020,13:31:54,13:31:54,40,35,0,0,10600.32,0
1498020,13:33:00,13:33:00,41,36,0,0,10835.16,1
1498020,13:33:52,13:33:52,715,37,0,0,11016.16,0
1498020,13:35:18,13:35:18,42,38,0,0,11325.4,0
1498020,13:36:26,13:36:26,43,39,0,0,11600.23,0
1498020,13:37:30,13:37:30,44,40,0,0,11859.65,0
1498020,13:39:18,13:39:18,45,41,0,0,12311.2,0
1498020,13:41:00,13:41:00,47,42,0,0,12868.08,1
1498030,12:57:00,12:57:00,4,1,0,0,0.0,1
1498030,12:58:47,12:58:47,5,2,0,0,617.6,0
1498030,13:00:34,13:00:34,6,3,0,0,1384.17,0
1498030,13:01:03,13:01:03,7,4,0,0,1579.18,0
1498030,13:01:39,13:01:39,8,5,0,0,1856.84,0
1498030,13:02:15,13:02:15,9,6,0,0,2142.38,0
1498030,13:02:39,13:02:39,10,7,0,0,2325.5,0
1498030,13:03:12,13:03:12,11,8,0,0,2584.82,0
1498030,13:04:00,13:04:00,12,9,0,0,2960.57,0
1498030,13:05:00,13:05:00,14,10,0,0,3417.72,1
1498030,13:06:03,13:06:03,15,11,0,0,3722.07,0
1498030,13:06:59,13:06:59,16,12,0,0,3980.67,0
1498030,13:08:24,13:08:24,17,13,0,0,4430.1,0
1498030,13:09:09,13:09:09,18,14,0,0,4631.95,0
1498030,13:10:35,13:10:35,19,15,0,0,5020.12,0
1498030,13:12:00,13:12:00,20,16,0,0,5400.03,0
1498030,13:12:45,13:12:45,21,17,0,0,5610.89,0
1498030,13:14:00,13:14:00,22,18,0,0,5992.25,1
1498030,13:14:37,13:14:37,23,19,0,0,6168.2,0
1498030,13:16:38,13:16:38,25,20,0,0,6699.81,0
1498030,13:17:16,13:17:16,26,21,0,0,6893.05,0
1498030,13:19:00,13:19:00,27,22,0,0,7396.9,1
1498030,13:20:13,13:20:13,28,23,0,0,7687.45,0
1498030,13:21:04,13:21:04,29,24,0,0,7865.16,0
1498030,13:22:46,13:22:46,30,25,0,0,8219.02,0
1498030,13:24:09,13:24:09,31,26,0,0,8562.9,0
1498030,13:25:00,13:25:00,32,27,0,0,8717.12,1
1498030,13:26:16,13:26:16,33,28,0,0,9042.41,0
1498030,13:26:58,13:26:58,34,29,0,0,9251.24,0
1498030,13:27:36,13:27:36,36,30,0,0,9446.88,0
1498030,13:27:57,13:27:57,37,31,0,0,9542.62,0
1498030,13:29:00,13:29:00,38,32,0,0,9798.31,1
1498030,13:30:18,13:30:18,39,33,0,0,10138.64,0
1498030,13:30:58,13:30:58,714,34,0,0,10352.94,0
1498030,13:31:54,13:31:54,40,35,0,0,10600.32,0
1498030,13:33:00,13:33:00,41,36,0,0,10835.16,1
1498030,13:33:52,13:33:52,715,37,0,0,11016.16,0
1498030,13:35:18,13:35:18,42,38,0,0,11325.4,0
1498030,13:36:26,13:36:26,43,39,0,0,11600.23,0
1498030,13:37:30,13:37:30,44,40,0,0,11859.65,0
1498030,13:39:18,13:39:18,45,41,0,0,12311.2,0
1498030,13:41:00,13:41:00,47,42,0,0,12868.08,1
1498040,12:57:00,12:57:00,4,1,0,0,0.0,1
1498040,12:58:47,12:58:47,5,2,0,0,617.6,0
1498040,13:00:34,13:00:34,6,3,0,0,1384.17,0
1498040,13:01:03,13:01:03,7,4,0,0,1579.18,0
1498040,13:01:39,13:01:39,8,5,0,0,1856.84,0
1498040,13:02:15,13:02:15,9,6,0,0,2142.38,0
1498040,13:02:39,13:02:39,10,7,0,0,2325.5,0
1498040,13:03:12,13:03:12,11,8,0,0,2584.82,0
1498040,13:04:00,13:04:00,12,9,0,0,2960.57,0
1498040,13:05:00,13:05:00,14,10,0,0,3417.72,1
1498040,13:06:03,13:06:03,15,11,0,0,3722.07,0
1498040,13:06:59,13:06:59,16,12,0,0,3980.67,0
1498040,13:08:24,13:08:24,17,13,0,0,4430.1,0
1498040,13:09:09,13:09:09,18,14,0,0,4631.95,0
1498040,13:10:35,13:10:35,19,15,0,0,5020.12,0
1498040,13:12:00,13:12:00,20,16,0,0,5400.03,0
1498040,13:12:45,13:12:45,21,17,0,0,5610.89,0
1498040,13:14:00,13:14:00,22,18,0,0,5992.25,1
1498040,13:14:37,13:14:37,23,19,0,0,6168.2,0
1498040,13:16:38,13:16:38,25,20,0,0,6699.81,0
1498040,13:17:16,13:17:16,26,21,0,0,6893.05,0
1498040,13:19:00,13:19:00,27,22,0,0,7396.9,1
1498040,13:20:13,13:20:13,28,23,0,0,7687.45,0
1498040,13:21:04,13:21:04,29,24,0,0,7865.16,0
1498040,13:22:46,13:22:46,30,25,0,0,8219.02,0
1498040,13:24:09,13:24:09,31,26,0,0,8562.9,0
1498040,13:25:00,13:25:00,32,27,0,0,8717.12,1
1498040,13:26:16,13:26:16,33,28,0,0,9042.41,0
1498040,13:26:58,13:26:58,34,29,0,0,9251.24,0
1498040,13:27:36,13:27:36,36,30,0,0,9446.88,0
1498040,13:27:57,13:27:57,37,31,0,0,9542.62,0
1498040,13:29:00,13:29:00,38,32,0,0,9798.31,1
1498040,13:30:18,13:30:18,39,33,0,0,10138.64,0
1498040,13:30:58,13:30:58,714,34,0,0,10352.94,0
1498040,13:31:54,13:31:54,40,35,0,0,10600.32,0
1498040,13:33:00,13:33:00,41,36,0,0,10835.16,1
1498040,13:33:52,13:33:52,715,37,0,0,11016.16,0
1498040,13:35:18,13:35:18,42,38,0,0,11325.4,0
1498040,13:36:26,13:36:26,43,39,0,0,11600.23,0
1498040,13:37:30,13:37:30,44,40,0,0,11859.65,0
1498040,13:39:18,13:39:18,45,41,0,0,12311.2,0
1498040,13:41:00,13:41:00,47,42,0,0,12868.08,1
1498050,12:57:00,12:57:00,4,1,0,0,0.0,1
1498050,12:58:47,12:58:47,5,2,0,0,617.6,0
1498050,13:00:34,13:00:34,6,3,0,0,1384.17,0
1498050,13:01:03,13:01:03,7,4,0,0,1579.18,0
1498050,13:01:39,13:01:39,8,5,0,0,1856.84,0
1498050,13:02:15,13:02:15,9,6,0,0,2142.38,0
1498050,13:02:39,13:02:39,10,7,0,0,2325.5,0
1498050,13:03:12,13:03:12,11,8,0,0,2584.82,0
1498050,13:04:00,13:04:00,12,9,0,0,2960.57,0
1498050,13:05:00,13:05:00,14,10,0,0,3417.72,1
1498050,13:06:03,13:06:03,15,11,0,0,3722.07,0
1498050,13:06:59,13:06:59,16,12,0,0,3980.67,0
1498050,13:08:24,13:08:24,17,13,0,0,4430.1,0
1498050,13:09:09,13:09:09,18,14,0,0,4631.95,0
1498050,13:10:35,13:10:35,19,15,0,0,5020.12,0
1498050,13:12:00,13:12:00,20,16,0,0,5400.03,0
1498050,13:12:45,13:12:45,21,17,0,0,5610.89,0
1498050,13:14:00,13:14:00,22,18,0,0,5992.25,1
1498050,13:14:37,13:14:37,23,19,0,0,6168.2,0
1498050,13:16:38,13:16:38,25,20,0,0,6699.81,0
1498050,13:17:16,13:17:16,26,21,0,0,6893.05,0
1498050,13:19:00,13:19:00,27,22,0,0,7396.9,1
1498050,13:20:13,13:20:13,28,23,0,0,7687.45,0
1498050,13:21:04,13:21:04,29,24,0,0,7865.16,0
1498050,13:22:46,13:22:46,30,25,0,0,8219.02,0
1498050,13:24:09,13:24:09,31,26,0,0,8562.9,0
1498050,13:25:00,13:25:00,32,27,0,0,8717.12,1
1498050,13:26:16,13:26:16,33,28,0,0,9042.41,0
1498050,13:26:58,13:26:58,34,29,0,0,9251.24,0
1498050,13:27:36,13:27:36,36,30,0,0,9446.88,0
1498050,13:27:57,13:27:57,37,31,0,0,9542.62,0
1498050,13:29:00,13:29:00,38,32,0,0,9798.31,1
1498050,13:30:18,13:30:18,39,33,0,0,10138.64,0
1498050,13:30:58,13:30:58,714,34,0,0,10352.94,0
1498050,13:31:54,13:31:54,40,35,0,0,10600.32,0
1498050,13:33:00,13:33:00,41,36,0,0,10835.16,1
1498050,13:33:52,13:33:52,715,37,0,0,11016.16,0
1498050,13:35:18,13:35:18,42,38,0,0,11325.4,0
1498050,13:36:26,13:36:26,43,39,0,0,11600.23,0
1498050,13:37:30,13:37:30,44,40,0,0,11859.65,0
1498050,13:39:18,13:39:18,45,41,0,0,12311.2,0
1498050,13:41:00,13:41:00,47,42,0,0,12868.08,1
1498060,12:57:00,12:57:00,4,1,0,0,0.0,1
1498060,12:58:47,12:58:47,5,2,0,0,617.6,0
1498060,13:00:34,13:00:34,6,3,0,0,1384.17,0
1498060,13:01:03,13:01:03,7,4,0,0,1579.18,0
1498060,13:01:39,13:01:39,8,5,0,0,1856.84,0
1498060,13:02:15,13:02:15,9,6,0,0,2142.38,0
1498060,13:02:39,13:02:39,10,7,0,0,2325.5,0
1498060,13:03:12,13:03:12,11,8,0,0,2584.82,0
1498060,13:04:00,13:04:00,12,9,0,0,2960.57,0
1498060,13:05:00,13:05:00,14,10,0,0,3417.72,1
1498060,13:06:03,13:06:03,15,11,0,0,3722.07,0
1498060,13:06:59,13:06:59,16,12,0,0,3980.67,0
1498060,13:08:24,13:08:24,17,13,0,0,4430.1,0
1498060,13:09:09,13:09:09,18,14,0,0,4631.95,0
1498060,13:10:35,13:10:35,19,15,0,0,5020.12,0
1498060,13:12:00,13:12:00,20,16,0,0,5400.03,0
1498060,13:12:45,13:12:45,21,17,0,0,5610.89,0
1498060,13:14:00,13:14:00,22,18,0,0,5992.25,1
1498060,13:14:37,13:14:37,23,19,0,0,6168.2,0
1498060,13:16:38,13:16:38,25,20,0,0,6699.81,0
1498060,13:17:16,13:17:16,26,21,0,0,6893.05,0
1498060,13:19:00,13:19:00,27,22,0,0,7396.9,1
1498060,13:20:13,13:20:13,28,23,0,0,7687.45,0
1498060,13:21:04,13:21:04,29,24,0,0,7865.16,0
1498060,13:22:46,13:22:46,30,25,0,0,8219.02,0
1498060,13:24:09,13:24:09,31,26,0,0,8562.9,0
1498060,13:25:00,13:25:00,32,27,0,0,8717.12,1
1498060,13:26:16,13:26:16,33,28,0,0,9042.41,0
1498060,13:26:58,13:26:58,34,29,0,0,9251.24,0
1498060,13:27:36,13:27:36,36,30,0,0,9446.88,0
1498060,13:27:57,13:27:57,37,31,0,0,9542.62,0
1498060,13:29:00,13:29:00,38,32,0,0,9798.31,1
1498060,13:30:18,13:30:18,39,33,0,0,10138.64,0
1498060,13:30:58,13:30:58,714,34,0,0,10352.94,0
1498060,13:31:54,13:31:54,40,35,0,0,10600.32,0
1498060,13:33:00,13:33:00,41,36,0,0,10835.16,1
1498060,13:33:52,13:33:52,715,37,0,0,11016.16,0
1498060,13:35:18,13:35:18,42,38,0,0,11325.4,0
1498060,13:36:26,13:36:26,43,39,0,0,11600.23,0
1498060,13:37:30,13:37:30,44,40,0,0,11859.65,0
1498060,13:39:18,13:39:18,45,41,0,0,12311.2,0
1498060,13:41:00,13:41:00,47,42,0,0,12868.08,1
1498080,12:57:00,12:57:00,4,1,0,0,0.0,1
1498080,12:58:47,12:58:47,5,2,0,0,617.6,0
1498080,13:00:34,13:00:34,6,3,0,0,1384.17,0
1498080,13:01:03,13:01:03,7,4,0,0,1579.18,0
1498080,13:01:39,13:01:39,8,5,0,0,1856.84,0
1498080,13:02:15,13:02:15,9,6,0,0,2142.38,0
1498080,13:02:39,13:02:39,10,7,0,0,2325.5,0
1498080,13:03:12,13:03:12,11,8,0,0,2584.82,0
1498080,13:04:00,13:04:00,12,9,0,0,2960.57,0
1498080,13:05:00,13:05:00,14,10,0,0,3417.72,1
1498080,13:06:03,13:06:03,15,11,0,0,3722.07,0
1498080,13:06:59,13:06:59,16,12,0,0,3980.67,0
1498080,13:08:24,13:08:24,17,13,0,0,4430.1,0
1498080,13:09:09,13:09:09,18,14,0,0,4631.95,0
1498080,13:10:35,13:10:35,19,15,0,0,5020.12,0
1498080,13:12:00,13:12:00,20,16,0,0,5400.03,0
1498080,13:12:45,13:12:45,21,17,0,0,5610.89,0
1498080,13:14:00,13:14:00,22,18,0,0,5992.25,1
1498080,13:14:37,13:14:37,23,19,0,0,6168.2,0
1498080,13:16:38,13:16:38,25,20,0,0,6699.81,0
1498080,13:17:16,13:17:16,26,21,0,0,6893.05,0
1498080,13:19:00,13:19:00,27,22,0,0,7396.9,1
1498080,13:20:13,13:20:13,28,23,0,0,7687.45,0
1498080,13:21:04,13:21:04,29,24,0,0,7865.16,0
1498080,13:22:46,13:22:46,30,25,0,0,8219.02,0
1498080,13:24:09,13:24:09,31,26,0,0,8562.9,0
1498080,13:25:00,13:25:00,32,27,0,0,8717.12,1
1498080,13:26:16,13:26:16,33,28,0,0,9042.41,0
1498080,13:26:58,13:26:58,34,29,0,0,9251.24,0
1498080,13:27:36,13:27:36,36,30,0,0,9446.88,0
1498080,13:27:57,13:27:57,37,31,0,0,9542.62,0
1498080,13:29:00,13:29:00,38,32,0,0,9798.31,1
1498080,13:30:18,13:30:18,39,33,0,0,10138.64,0
1498080,13:30:58,13:30:58,714,34,0,0,10352.94,0
1498080,13:31:54,13:31:54,40,35,0,0,10600.32,0
1498080,13:33:00,13:33:00,41,36,0,0,10835.16,1
1498080,13:33:52,13:33:52,715,37,0,0,11016.16,0
1498080,13:35:18,13:35:18,42,38,0,0,11325.4,0
1498080,13:36:26,13:36:26,43,39,0,0,11600.23,0
1498080,13:37:30,13:37:30,44,40,0,0,11859.65,0
1498080,13:39:18,13:39:18,45,41,0,0,12311.2,0
1498080,13:41:00,13:41:00,47,42,0,0,12868.08,1
1498090,12:57:00,12:57:00,4,1,0,0,0.0,1
1498090,12:58:47,12:58:47,5,2,0,0,617.6,0
1498090,13:00:34,13:00:34,6,3,0,0,1384.17,0
1498090,13:01:03,13:01:03,7,4,0,0,1579.18,0
1498090,13:01:39,13:01:39,8,5,0,0,1856.84,0
1498090,13:02:15,13:02:15,9,6,0,0,2142.38,0
1498090,13:02:39,13:02:39,10,7,0,0,2325.5,0
1498090,13:03:12,13:03:12,11,8,0,0,2584.82,0
1498090,13:04:00,13:04:00,12,9,0,0,2960.57,0
1498090,13:05:00,13:05:00,14,10,0,0,3417.72,1
1498090,13:06:03,13:06:03,15,11,0,0,3722.07,0
1498090,13:06:59,13:06:59,16,12,0,0,3980.67,0
1498090,13:08:24,13:08:24,17,13,0,0,4430.1,0
1498090,13:09:09,13:09:09,18,14,0,0,4631.95,0
1498090,13:10:35,13:10:35,19,15,0,0,5020.12,0
1498090,13:12:00,13:12:00,20,16,0,0,5400.03,0
1498090,13:12:45,13:12:45,21,17,0,0,5610.89,0
1498090,13:14:00,13:14:00,22,18,0,0,5992.25,1
1498090,13:14:37,13:14:37,23,19,0,0,6168.2,0
1498090,13:16:38,13:16:38,25,20,0,0,6699.81,0
1498090,13:17:16,13:17:16,26,21,0,0,6893.05,0
1498090,13:19:00,13:19:00,27,22,0,0,7396.9,1
1498090,13:20:13,13:20:13,28,23,0,0,7687.45,0
1498090,13:21:04,13:21:04,29,24,0,0,7865.16,0
1498090,13:22:46,13:22:46,30,25,0,0,8219.02,0
1498090,13:24:09,13:24:09,31,26,0,0,8562.9,0
1498090,13:25:00,13:25:00,32,27,0,0,8717.12,1
1498090,13:26:16,13:26:16,33,28,0,0,9042.41,0
1498090,13:26:58,13:26:58,34,29,0,0,9251.24,0
1498090,13:27:36,13:27:36,36,30,0,0,9446.88,0
1498090,13:27:57,13:27:57,37,31,0,0,9542.62,0
1498090,13:29:00,13:29:00,38,32,0,0,9798.31,1
1498090,13:30:18,13:30:18,39,33,0,0,10138.64,0
1498090,13:30:58,13:30:58,714,34,0,0,10352.94,0
1498090,13:31:54,13:31:54,40,35,0,0,10600.32,0
1498090,13:33:00,13:33:00,41,36,0,0,10835.16,1
1498090,13:33:52,13:33:52,715,37,0,0,11016.16,0
1498090,13:35:18,13:35:18,42,38,0,0,11325.4,0
1498090,13:36:26,13:36:26,43,39,0,0,11600.23,0
1498090,13:37:30,13:37:30,44,40,0,0,11859.65,0
1498090,13:39:18,13:39:18,45,41,0,0,12311.2,0
1498090,13:41:00,13:41:00,47,42,0,0,12868.08,1
1498120,12:57:00,12:57:00,4,1,0,0,0.0,1
1498120,12:58:47,12:58:47,5,2,0,0,617.6,0
1498120,13:00:34,13:00:34,6,3,0,0,1384.17,0
1498120,13:01:03,13:01:03,7,4,0,0,1579.18,0
1498120,13:01:39,13:01:39,8,5,0,0,1856.84,0
1498120,13:02:15,13:02:15,9,6,0,0,2142.38,0
1498120,13:02:39,13:02:39,10,7,0,0,2325.5,0
1498120,13:03:12,13:03:12,11,8,0,0,2584.82,0
1498120,13:04:00,13:04:00,12,9,0,0,2960.57,0
1498120,13:05:00,13:05:00,14,10,0,0,3417.72,1
1498120,13:06:03,13:06:03,15,11,0,0,3722.07,0
1498120,13:06:59,13:06:59,16,12,0,0,3980.67,0
1498120,13:08:24,13:08:24,17,13,0,0,4430.1,0
1498120,13:09:09,13:09:09,18,14,0,0,4631.95,0
1498120,13:10:35,13:10:35,19,15,0,0,5020.12,0
1498120,13:12:00,13:12:00,20,16,0,0,5400.03,0
1498120,13:12:45,13:12:45,21,17,0,0,5610.89,0
1498120,13:14:00,13:14:00,22,18,0,0,5992.25,1
1498120,13:14:37,13:14:37,23,19,0,0,6168.2,0
1498120,13:16:38,13:16:38,25,20,0,0,6699.81,0
1498120,13:17:16,13:17:16,26,21,0,0,6893.05,0
1498120,13:19:00,13:19:00,27,22,0,0,7396.9,1
1498120,13:20:13,13:20:13,28,23,0,0,7687.45,0
1498120,13:21:04,13:21:04,29,24,0,0,7865.16,0
1498120,13:22:46,13:22:46,30,25,0,0,8219.02,0
1498120,13:24:09,13:24:09,31,26,0,0,8562.9,0
1498120,13:25:00,13:25:00,32,27,0,0,8717.12,1
1498120,13:26:16,13:26:16,33,28,0,0,9042.41,0
1498120,13:26:58,13:26:58,34,29,0,0,9251.24,0
1498120,13:27:36,13:27:36,36,30,0,0,9446.88,0
1498120,13:27:57,13:27:57,37,31,0,0,9542.62,0
1498120,13:29:00,13:29:00,38,32,0,0,9798.31,1
1498120,13:30:18,13:30:18,39,33,0,0,10138.64,0
1498120,13:30:58,13:30:58,714,34,0,0,10352.94,0
1498120,13:31:54,13:31:54,40,35,0,0,10600.32,0
1498120,13:33:00,13:33:00,41,36,0,0,10835.16,1
1498120,13:33:52,13:33:52,715,37,0,0,11016.16,0
1498120,13:35:18,13:35:18,42,38,0,0,11325.4,0
1498120,13:36:26,13:36:26,43,39,0,0,11600.23,0
1498120,13:37:30,13:37:30,44,40,0,0,11859.65,0
1498120,13:39:18,13:39:18,45,41,0,0,12311.2,0
1498120,13:41:00,13:41:00,47,42,0,0,12868.08,1
1498130,12:57:00,12:57:00,4,1,0,0,0.0,1
1498130,12:58:47,12:58:47,5,2,0,0,617.6,0
1498130,13:00:34,13:00:34,6,3,0,0,1384.17,0
1498130,13:01:03,13:01:03,7,4,0,0,1579.18,0
1498130,13:01:39,13:01:39,8,5,0,0,1856.84,0
1498130,13:02:15,13:02:15,9,6,0,0,2142.38,0
1498130,13:02:39,13:02:39,10,7,0,0,2325.5,0
1498130,13:03:12,13:03:12,11,8,0,0,2584.82,0
1498130,13:04:00,13:04:00,12,9,0,0,2960.57,0
1498130,13:05:00,13:05:00,14,10,0,0,3417.72,1
1498130,13:06:03,13:06:03,15,11,0,0,3722.07,0
1498130,13:06:59,13:06:59,16,12,0,0,3980.67,0
1498130,13:08:24,13:08:24,17,13,0,0,4430.1,0
1498130,13:09:09,13:09:09,18,14,0,0,4631.95,0
1498130,13:10:35,13:10:35,19,15,0,0,5020.12,0
1498130,13:12:00,13:12:00,20,16,0,0,5400.03,0
1498130,13:12:45,13:12:45,21,17,0,0,5610.89,0
1498130,13:14:00,13:14:00,22,18,0,0,5992.25,1
1498130,13:14:37,13:14:37,23,19,0,0,6168.2,0
1498130,13:16:38,13:16:38,25,20,0,0,6699.81,0
1498130,13:17:16,13:17:16,26,21,0,0,6893.05,0
1498130,13:19:00,13:19:00,27,22,0,0,7396.9,1
1498130,13:20:13,13:20:13,28,23,0,0,7687.45,0
1498130,13:21:04,13:21:04,29,24,0,0,7865.16,0
1498130,13:22:46,13:22:46,30,25,0,0,8219.02,0
1498130,13:24:09,13:24:09,31,26,0,0,8562.9,0
1498130,13:25:00,13:25:00,32,27,0,0,8717.12,1
1498130,13:26:16,13:26:16,33,28,0,0,9042.41,0
1498130,13:26:58,13:26:58,34,29,0,0,9251.24,0
1498130,13:27:36,13:27:36,36,30,0,0,9446.88,0
1498130,13:27:57,13:27:57,37,31,0,0,9542.62,0
1498130,13:29:00,13:29:00,38,32,0,0,9798.31,1
1498130,13:30:18,13:30:18,39,33,0,0,10138.64,0
1498130,13:30:58,13:30:58,714,34,0,0,10352.94,0
1498130,13:31:54,13:31:54,40,35,0,0,10600.32,0
1498130,13:33:00,13:33:00,41,36,0,0,10835.16,1
1498130,13:33:52,13:33:52,715,37,0,0,11016.16,0
1498130,13:35:18,13:35:18,42,38,0,0,11325.4,0
1498130,13:36:26,13:36:26,43,39,0,0,11600.23,0
1498130,13:37:30,13:37:30,44,40,0,0,11859.65,0
1498130,13:39:18,13:39:18,45,41,0,0,12311.2,0
1498130,13:41:00,13:41:00,47,42,0,0,12868.08,1
1498140,12:57:00,12:57:00,4,1,0,0,0.0,1
1498140,12:58:47,12:58:47,5,2,0,0,617.6,0
1498140,13:00:34,13:00:34,6,3,0,0,1384.17,0
1498140,13:01:03,13:01:03,7,4,0,0,1579.18,0
1498140,13:01:39,13:01:39,8,5,0,0,1856.84,0
1498140,13:02:15,13:02:15,9,6,0,0,2142.38,0
1498140,13:02:39,13:02:39,10,7,0,0,2325.5,0
1498140,13:03:12,13:03:12,11,8,0,0,2584.82,0
1498140,13:04:00,13:04:00,12,9,0,0,2960.57,0
1498140,13:05:00,13:05:00,14,10,0,0,3417.72,1
1498140,13:06:03,13:06:03,15,11,0,0,3722.07,0
1498140,13:06:59,13:06:59,16,12,0,0,3980.67,0
1498140,13:08:24,13:08:24,17,13,0,0,4430.1,0
1498140,13:09:09,13:09:09,18,14,0,0,4631.95,0
1498140,13:10:35,13:10:35,19,15,0,0,5020.12,0
1498140,13:12:00,13:12:00,20,16,0,0,5400.03,0
1498140,13:12:45,13:12:45,21,17,0,0,5610.89,0
1498140,13:14:00,13:14:00,22,18,0,0,5992.25,1
1498140,13:14:37,13:14:37,23,19,0,0,6168.2,0
1498140,13:16:38,13:16:38,25,20,0,0,6699.81,0
1498140,13:17:16,13:17:16,26,21,0,0,6893.05,0
1498140,13:19:00,13:19:00,27,22,0,0,7396.9,1
1498140,13:20:13,13:20:13,28,23,0,0,7687.45,0
1498140,13:21:04,13:21:04,29,24,0,0,7865.16,0
1498140,13:22:46,13:22:46,30,25,0,0,8219.02,0
1498140,13:24:09,13:24:09,31,26,0,0,8562.9,0
1498140,13:25:00,13:25:00,32,27,0,0,8717.12,1
1498140,13:26:16,13:26:16,33,28,0,0,9042.41,0
1498140,13:26:58,13:26:58,34,29,0,0,9251.24,0
1498140,13:27:36,13:27:36,36,30,0,0,9446.88,0
1498140,13:27:57,13:27:57,37,31,0,0,9542.62,0
1498140,13:29:00,13:29:00,38,32,0,0,9798.31,1
1498140,13:30:18,13:30:18,39,33,0,0,10138.64,0
1498140,13:30:58,13:30:58,714,34,0,0,10352.94,0
1498140,13:31:54,13:31:54,40,35,0,0,10600.32,0
1498140,13:33:00,13:33:00,41,36,0,0,10835.16,1
1498140,13:33:52,13:33:52,715,37,0,0,11016.16,0
1498140,13:35:18,13:35:18,42,38,0,0,11325.4,0
1498140,13:36:26,13:36:26,43,39,0,0,11600.23,0
1498140,13:37:30,13:37:30,44,40,0,0,11859.65,0
1498140,13:39:18,13:39:18,45,41,0,0,12311.2,0
1498140,13:41:00,13:41:00,47,42,0,0,12868.08,1
1498150,12:57:00,12:57:00,4,1,0,0,0.0,1
1498150,12:58:47,12:58:47,5,2,0,0,617.6,0
1498150,13:00:34,13:00:34,6,3,0,0,1384.17,0
1498150,13:01:03,13:01:03,7,4,0,0,1579.18,0
1498150,13:01:39,13:01:39,8,5,0,0,1856.84,0
1498150,13:02:15,13:02:15,9,6,0,0,2142.38,0
1498150,13:02:39,13:02:39,10,7,0,0,2325.5,0
1498150,13:03:12,13:03:12,11,8,0,0,2584.82,0
1498150,13:04:00,13:04:00,12,9,0,0,2960.57,0
1498150,13:05:00,13:05:00,14,10,0,0,3417.72,1
1498150,13:06:03,13:06:03,15,11,0,0,3722.07,0
1498150,13:06:59,13:06:59,16,12,0,0,3980.67,0
1498150,13:08:24,13:08:24,17,13,0,0,4430.1,0
1498150,13:09:09,13:09:09,18,14,0,0,4631.95,0
1498150,13:10:35,13:10:35,19,15,0,0,5020.12,0
1498150,13:12:00,13:12:00,20,16,0,0,5400.03,0
1498150,13:12:45,13:12:45,21,17,0,0,5610.89,0
1498150,13:14:00,13:14:00,22,18,0,0,5992.25,1
1498150,13:14:37,13:14:37,23,19,0,0,6168.2,0
1498150,13:16:38,13:16:38,25,20,0,0,6699.81,0
1498150,13:17:16,13:17:16,26,21,0,0,6893.05,0
1498150,13:19:00,13:19:00,27,22,0,0,7396.9,1
1498150,13:20:13,13:20:13,28,23,0,0,7687.45,0
1498150,13:21:04,13:21:04,29,24,0,0,7865.16,0
1498150,13:22:46,13:22:46,30,25,0,0,8219.02,0
1498150,13:24:09,13:24:09,31,26,0,0,8562.9,0
1498150,13:25:00,13:25:00,32,27,0,0,8717.12,1
1498150,13:26:16,13:26:16,33,28,0,0,9042.41,0
1498150,13:26:58,13:26:58,34,29,0,0,9251.24,0
1498150,13:27:36,13:27:36,36,30,0,0,9446.88,0
1498150,13:27:57,13:27:57,37,31,0,0,9542.62,0
1498150,13:29:00,13:29:00,38,32,0,0,9798.31,1
1498150,13:30:18,13:30:18,39,33,0,0,10138.64,0
1498150,13:30:58,13:30:58,714,34,0,0,10352.94,0
1498150,13:31:54,13:31:54,40,35,0,0,10600.32,0
1498150,13:33:00,13:33:00,41,36,0,0,10835.16,1
1498150,13:33:52,13:33:52,715,37,0,0,11016.16,0
1498150,13:35:18,13:35:18,42,38,0,0,11325.4,0
1498150,13:36:26,13:36:26,43,39,0,0,11600.23,0
1498150,13:37:30,13:37:30,44,40,0,0,11859.65,0
1498150,13:39:18,13:39:18,45,41,0,0,12311.2,0
1498150,13:41:00,13:41:00,47,42,0,0,12868.08,1
1498160,12:57:00,12:57:00,4,1,0,0,0.0,1
1498160,12:58:47,12:58:47,5,2,0,0,617.6,0
1498160,13:00:34,13:00:34,6,3,0,0,1384.17,0
1498160,13:01:03,13:01:03,7,4,0,0,1579.18,0
1498160,13:01:39,13:01:39,8,5,0,0,1856.84,0
1498160,13:02:15,13:02:15,9,6,0,0,2142.38,0
1498160,13:02:39,13:02:39,10,7,0,0,2325.5,0
1498160,13:03:12,13:03:12,11,8,0,0,2584.82,0
1498160,13:04:00,13:04:00,12,9,0,0,2960.57,0
1498160,13:05:00,13:05:00,14,10,0,0,3417.72,1
1498160,13:06:03,13:06:03,15,11,0,0,3722.07,0
1498160,13:06:59,13:06:59,16,12,0,0,3980.67,0
1498160,13:08:24,13:08:24,17,13,0,0,4430.1,0
1498160,13:09:09,13:09:09,18,14,0,0,4631.95,0
1498160,13:10:35,13:10:35,19,15,0,0,5020.12,0
1498160,13:12:00,13:12:00,20,16,0,0,5400.03,0
1498160,13:12:45,13:12:45,21,17,0,0,5610.89,0
1498160,13:14:00,13:14:00,22,18,0,0,5992.25,1
1498160,13:14:37,13:14:37,23,19,0,0,6168.2,0
1498160,13:16:38,13:16:38,25,20,0,0,6699.81,0
1498160,13:17:16,13:17:16,26,21,0,0,6893.05,0
1498160,13:19:00,13:19:00,27,22,0,0,7396.9,1
1498160,13:20:13,13:20:13,28,23,0,0,7687.45,0
1498160,13:21:04,13:21:04,29,24,0,0,7865.16,0
1498160,13:22:46,13:22:46,30,25,0,0,8219.02,0
1498160,13:24:09,13:24:09,31,26,0,0,8562.9,0
1498160,13:25:00,13:25:00,32,27,0,0,8717.12,1
1498160,13:26:16,13:26:16,33,28,0,0,9042.41,0
1498160,13:26:58,13:26:58,34,29,0,0,9251.24,0
1498160,13:27:36,13:27:36,36,30,0,0,9446.88,0
1498160,13:27:57,13:27:57,37,31,0,0,9542.62,0
1498160,13:29:00,13:29:00,38,32,0,0,9798.31,1
1498160,13:30:18,13:30:18,39,33,0,0,10138.64,0
1498160,13:30:58,13:30:58,714,34,0,0,10352.94,0
1498160,13:31:54,13:31:54,40,35,0,0,10600.32,0
1498160,13:33:00,13:33:00,41,36,0,0,10835.16,1
1498160,13:33:52,13:33:52,715,37,0,0,11016.16,0
1498160,13:35:18,13:35:18,42,38,0,0,11325.4,0
1498160,13:36:26,13:36:26,43,39,0,0,11600.23,0
1498160,13:37:30,13:37:30,44,40,0,0,11859.65,0
1498160,13:39:18,13:39:18,45,41,0,0,12311.2,0
1498160,13:41:00,13:41:00,47,42,0,0,12868.08,1
1498170,12:57:00,12:57:00,4,1,0,0,0.0,1
1498170,12:58:47,12:58:47,5,2,0,0,617.6,0
1498170,13:00:34,13:00:34,6,3,0,0,1384.17,0
1498170,13:01:03,13:01:03,7,4,0,0,1579.18,0
1498170,13:01:39,13:01:39,8,5,0,0,1856.84,0
1498170,13:02:15,13:02:15,9,6,0,0,2142.38,0
1498170,13:02:39,13:02:39,10,7,0,0,2325.5,0
1498170,13:03:12,13:03:12,11,8,0,0,2584.82,0
1498170,13:04:00,13:04:00,12,9,0,0,2960.57,0
1498170,13:05:00,13:05:00,14,10,0,0,3417.72,1
1498170,13:06:03,13:06:03,15,11,0,0,3722.07,0
1498170,13:06:59,13:06:59,16,12,0,0,3980.67,0
1498170,13:08:24,13:08:24,17,13,0,0,4430.1,0
1498170,13:09:09,13:09:09,18,14,0,0,4631.95,0
1498170,13:10:35,13:10:35,19,15,0,0,5020.12,0
1498170,13:12:00,13:12:00,20,16,0,0,5400.03,0
1498170,13:12:45,13:12:45,21,17,0,0,5610.89,0
1498170,13:14:00,13:14:00,22,18,0,0,5992.25,1
1498170,13:14:37,13:14:37,23,19,0,0,6168.2,0
1498170,13:16:38,13:16:38,25,20,0,0,6699.81,0
1498170,13:17:16,13:17:16,26,21,0,0,6893.05,0
1498170,13:19:00,13:19:00,27,22,0,0,7396.9,1
1498170,13:20:13,13:20:13,28,23,0,0,7687.45,0
1498170,13:21:04,13:21:04,29,24,0,0,7865.16,0
1498170,13:22:46,13:22:46,30,25,0,0,8219.02,0
1498170,13:24:09,13:24:09,31,26,0,0,8562.9,0
1498170,13:25:00,13:25:00,32,27,0,0,8717.12,1
1498170,13:26:16,13:26:16,33,28,0,0,9042.41,0
1498170,13:26:58,13:26:58,34,29,0,0,9251.24,0
1498170,13:27:36,13:27:36,36,30,0,0,9446.88,0
1498170,13:27:57,13:27:57,37,31,0,0,9542.62,0
1498170,13:29:00,13:29:00,38,32,0,0,9798.31,1
1498170,13:30:18,13:30:18,39,33,0,0,10138.64,0
1498170,13:30:58,13:30:58,714,34,0,0,10352.94,0
1498170,13:31:54,13:31:54,40,35,0,0,10600.32,0
1498170,13:33:00,13:33:00,41,36,0,0,10835.16,1
1498170,13:33:52,13:33:52,715,37,0,0,11016.16,0
1498170,13:35:18,13:35:18,42,38,0,0,11325.4,0
1498170,13:36:26,13:36:26,43,39,0,0,11600.23,0
1498170,13:37:30,13:37:30,44,40,0,0,11859.65,0
1498170,13:39:18,13:39:18,45,41,0,0,12311.2,0
1498170,13:41:00,13:41:00,47,42,0,0,12868.08,1
1498180,12:57:00,12:57:00,4,1,0,0,0.0,1
1498180,12:58:47,12:58:47,5,2,0,0,617.6,0
1498180,13:00:34,13:00:34,6,3,0,0,1384.17,0
1498180,13:01:03,13:01:03,7,4,0,0,1579.18,0
1498180,13:01:39,13:01:39,8,5,0,0,1856.84,0
1498180,13:02:15,13:02:15,9,6,0,0,2142.38,0
1498180,13:02:39,13:02:39,10,7,0,0,2325.5,0
1498180,13:03:12,13:03:12,11,8,0,0,2584.82,0
1498180,13:04:00,13:04:00,12,9,0,0,2960.57,0
1498180,13:05:00,13:05:00,14,10,0,0,3417.72,1
1498180,13:06:03,13:06:03,15,11,0,0,3722.07,0
1498180,13:06:59,13:06:59,16,12,0,0,3980.67,0
1498180,13:08:24,13:08:24,17,13,0,0,4430.1,0
1498180,13:09:09,13:09:09,18,14,0,0,4631.95,0
1498180,13:10:35,13:10:35,19,15,0,0,5020.12,0
1498180,13:12:00,13:12:00,20,16,0,0,5400.03,0
1498180,13:12:45,13:12:45,21,17,0,0,5610.89,0
1498180,13:14:00,13:14:00,22,18,0,0,5992.25,1
1498180,13:14:37,13:14:37,23,19,0,0,6168.2,0
1498180,13:16:38,13:16:38,25,20,0,0,6699.81,0
1498180,13:17:16,13:17:16,26,21,0,0,6893.05,0
1498180,13:19:00,13:19:00,27,22,0,0,7396.9,1
1498180,13:20:13,13:20:13,28,23,0,0,7687.45,0
1498180,13:21:04,13:21:04,29,24,0,0,7865.16,0
1498180,13:22:46,13:22:46,30,25,0,0,8219.02,0
1498180,13:24:09,13:24:09,31,26,0,0,8562.9,0
1498180,13:25:00,13:25:00,32,27,0,0,8717.12,1
1498180,13:26:16,13:26:16,33,28,0,0,9042.41,0
1498180,13:26:58,13:26:58,34,29,0,0,9251.24,0
1498180,13:27:36,13:27:36,36,30,0,0,9446.88,0
1498180,13:27:57,13:27:57,37,31,0,0,9542.62,0
1498180,13:29:00,13:29:00,38,32,0,0,9798.31,1
1498180,13:30:18,13:30:18,39,33,0,0,10138.64,0
1498180,13:30:58,13:30:58,714,34,0,0,10352.94,0
1498180,13:31:54,13:31:54,40,35,0,0,10600.32,0
1498180,13:33:00,13:33:00,41,36,0,0,10835.16,1
1498180,13:33:52,13:33:52,715,37,0,0,11016.16,0
1498180,13:35:18,13:35:18,42,38,0,0,11325.4,0
1498180,13:36:26,13:36:26,43,39,0,0,11600.23,0
1498180,13:37:30,13:37:30,44,40,0,0,11859.65,0
1498180,13:39:18,13:39:18,45,41,0,0,12311.2,0
1498180,13:41:00,13:41:00,47,42,0,0,12868.08,1
1500010,13:57:00,13:57:00,677,1,0,0,0.0,1
1500010,13:59:07,13:59:07,678,2,0,0,489.99,0
1500010,13:59:44,13:59:44,679,3,0,0,706.43,0
1500010,14:01:02,14:01:02,38,4,0,0,1142.0,0
1500010,14:02:10,14:02:10,39,5,0,0,1494.02,0
1500010,14:02:47,14:02:47,714,6,0,0,1700.5,0
1500010,14:03:27,14:03:27,40,7,0,0,1945.75,0
1500010,14:04:30,14:04:30,41,8,0,0,2180.57,0
1500010,14:05:16,14:05:16,715,9,0,0,2354.24,0
1500010,14:06:43,14:06:43,42,10,0,0,2663.48,0
1500010,14:07:48,14:07:48,43,11,0,0,2939.38,0
1500010,14:08:41,14:08:41,44,12,0,0,3207.07,0
1500010,14:10:11,14:10:11,45,13,0,0,3659.56,0
1500010,14:12:00,14:12:00,47,14,0,0,4219.08,1
1500110,13:57:00,13:57:00,677,1,0,0,0.0,1
1500110,13:59:07,13:59:07,678,2,0,0,489.99,0
1500110,13:59:44,13:59:44,679,3,0,0,706.43,0
1500110,14:01:02,14:01:02,38,4,0,0,1142.0,0
1500110,14:02:10,14:02:10,39,5,0,0,1494.02,0
1500110,14:02:47,14:02:47,714,6,0,0,1700.5,0
1500110,14:03:27,14:03:27,40,7,0,0,1945.75,0
1500110,14:04:30,14:04:30,41,8,0,0,2180.57,0
1500110,14:05:16,14:05:16,715,9,0,0,2354.24,0
1500110,14:06:43,14:06:43,42,10,0,0,2663.48,0
1500110,14:07:48,14:07:48,43,11,0,0,2939.38,0
1500110,14:08:41,14:08:41,44,12,0,0,3207.07,0
1500110,14:10:11,14:10:11,45,13,0,0,3659.56,0
1500110,14:12:00,14:12:00,47,14,0,0,4219.08,1
1501020,14:16:00,14:16:00,334,1,0,0,0.0,1
1501020,14:18:03,14:18:03,335,2,0,0,776.98,0
1501020,14:18:53,14:18:53,336,3,0,0,1117.91,0
1501020,14:19:26,14:19:26,337,4,0,0,1340.29,0
1501020,14:20:40,14:20:40,338,5,0,0,1854.98,0
1501020,14:21:49,14:21:49,339,6,0,0,2350.94,0
1501020,14:22:25,14:22:25,340,7,0,0,2564.72,0
1501020,14:23:12,14:23:12,341,8,0,0,2823.36,0
1501020,14:25:13,14:25:13,342,9,0,0,3441.97,0
1501020,14:26:00,14:26:00,344,10,0,0,3697.62,0
1501020,14:26:47,14:26:47,345,11,0,0,3970.62,0
1501020,14:30:00,14:30:00,346,12,0,0,5011.85,1
1501020,14:32:01,14:32:01,347,13,0,0,5500.12,0
1501020,14:33:31,14:33:31,348,14,0,0,5946.2,0
1501020,14:33:59,14:33:59,349,15,0,0,6104.05,0
1501020,14:34:44,14:34:44,350,16,0,0,6331.79,0
1501020,14:36:25,14:36:25,351,17,0,0,6777.26,0
1501020,14:38:02,14:38:02,308,18,0,0,7243.51,0
1501020,14:41:00,14:41:00,248,19,0,0,8055.54,1
1501020,14:44:31,14:44:31,352,20,0,0,9079.2,0
1501020,14:45:22,14:45:22,353,21,0,0,9367.79,0
1501020,14:46:36,14:46:36,355,22,0,0,9780.22,0
1501020,14:47:33,14:47:33,356,23,0,0,10140.0,0
1501020,14:49:00,14:49:00,518,24,0,0,10570.15,1
1501020,14:51:57,14:51:57,519,25,0,0,11561.25,0
1501020,14:53:07,14:53:07,520,26,0,0,11929.49,0
1501020,14:54:00,14:54:00,521,27,0,0,12226.97,1
1501020,14:55:07,14:55:07,522,28,0,0,12413.26,0
1501020,14:56:57,14:56:57,523,29,0,0,12736.56,0
1501020,15:00:45,15:00:45,524,30,0,0,13402.07,0
1501020,15:03:00,15:03:00,47,31,0,0,13751.91,1
1501030,14:16:00,14:16:00,334,1,0,0,0.0,1
1501030,14:18:03,14:18:03,335,2,0,0,776.98,0
1501030,14:18:53,14:18:53,336,3,0,0,1117.91,0
1501030,14:19:26,14:19:26,337,4,0,0,1340.29,0
1501030,14:20:40,14:20:40,338,5,0,0,1854.98,0
1501030,14:21:49,14:21:49,339,6,0,0,2350.94,0
1501030,14:22:25,14:22:25,340,7,0,0,2564.72,0
1501030,14:23:12,14:23:12,341,8,0,0,2823.36,0
1501030,14:25:13,14:25:13,342,9,0,0,3441.97,0
1501030,14:26:00,14:26:00,344,10,0,0,3697.62,0
1501030,14:26:47,14:26:47,345,11,0,0,3970.62,0
1501030,14:30:00,14:30:00,346,12,0,0,5011.85,1
1501030,14:32:01,14:32:01,347,13,0,0,5500.12,0
1501030,14:33:31,14:33:31,348,14,0,0,5946.2,0
1501030,14:33:59,14:33:59,349,15,0,0,6104.05,0
1501030,14:34:44,14:34:44,350,16,0,0,6331.79,0
1501030,14:36:25,14:36:25,351,17,0,0,6777.26,0
1501030,14:38:02,14:38:02,308,18,0,0,7243.51,0
1501030,14:41:00,14:41:00,248,19,0,0,8055.54,1
1501030,14:44:31,14:44:31,352,20,0,0,9079.2,0
1501030,14:45:22,14:45:22,353,21,0,0,9367.79,0
1501030,14:46:36,14:46:36,355,22,0,0,9780.22,0
1501030,14:47:33,14:47:33,356,23,0,0,10140.0,0
1501030,14:49:00,14:49:00,518,24,0,0,10570.15,1
1501030,14:51:57,14:51:57,519,25,0,0,11561.25,0
1501030,14:53:07,14:53:07,520,26,0,0,11929.49,0
1501030,14:54:00,14:54:00,521,27,0,0,12226.97,1
1501030,14:55:07,14:55:07,522,28,0,0,12413.26,0
1501030,14:56:57,14:56:57,523,29,0,0,12736.56,0
1501030,15:00:45,15:00:45,524,30,0,0,13402.07,0
1501030,15:03:00,15:03:00,47,31,0,0,13751.91,1
1501040,14:16:00,14:16:00,334,1,0,0,0.0,1
1501040,14:18:03,14:18:03,335,2,0,0,776.98,0
1501040,14:18:53,14:18:53,336,3,0,0,1117.91,0
1501040,14:19:26,14:19:26,337,4,0,0,1340.29,0
1501040,14:20:40,14:20:40,338,5,0,0,1854.98,0
1501040,14:21:49,14:21:49,339,6,0,0,2350.94,0
1501040,14:22:25,14:22:25,340,7,0,0,2564.72,0
1501040,14:23:12,14:23:12,341,8,0,0,2823.36,0
1501040,14:25:13,14:25:13,342,9,0,0,3441.97,0
1501040,14:26:00,14:26:00,344,10,0,0,3697.62,0
1501040,14:26:47,14:26:47,345,11,0,0,3970.62,0
1501040,14:30:00,14:30:00,346,12,0,0,5011.85,1
1501040,14:32:01,14:32:01,347,13,0,0,5500.12,0
1501040,14:33:31,14:33:31,348,14,0,0,5946.2,0
1501040,14:33:59,14:33:59,349,15,0,0,6104.05,0
1501040,14:34:44,14:34:44,350,16,0,0,6331.79,0
1501040,14:36:25,14:36:25,351,17,0,0,6777.26,0
1501040,14:38:02,14:38:02,308,18,0,0,7243.51,0
1501040,14:41:00,14:41:00,248,19,0,0,8055.54,1
1501040,14:44:31,14:44:31,352,20,0,0,9079.2,0
1501040,14:45:22,14:45:22,353,21,0,0,9367.79,0
1501040,14:46:36,14:46:36,355,22,0,0,9780.22,0
1501040,14:47:33,14:47:33,356,23,0,0,10140.0,0
1501040,14:49:00,14:49:00,518,24,0,0,10570.15,1
1501040,14:51:57,14:51:57,519,25,0,0,11561.25,0
1501040,14:53:07,14:53:07,520,26,0,0,11929.49,0
1501040,14:54:00,14:54:00,521,27,0,0,12226.97,1
1501040,14:55:07,14:55:07,522,28,0,0,12413.26,0
1501040,14:56:57,14:56:57,523,29,0,0,12736.56,0
1501040,15:00:45,15:00:45,524,30,0,0,13402.07,0
1501040,15:03:00,15:03:00,47,31,0,0,13751.91,1
1501050,14:16:00,14:16:00,334,1,0,0,0.0,1
1501050,14:18:03,14:18:03,335,2,0,0,776.98,0
1501050,14:18:53,14:18:53,336,3,0,0,1117.91,0
1501050,14:19:26,14:19:26,337,4,0,0,1340.29,0
1501050,14:20:40,14:20:40,338,5,0,0,1854.98,0
1501050,14:21:49,14:21:49,339,6,0,0,2350.94,0
1501050,14:22:25,14:22:25,340,7,0,0,2564.72,0
1501050,14:23:12,14:23:12,341,8,0,0,2823.36,0
1501050,14:25:13,14:25:13,342,9,0,0,3441.97,0
1501050,14:26:00,14:26:00,344,10,0,0,3697.62,0
1501050,14:26:47,14:26:47,345,11,0,0,3970.62,0
1501050,14:30:00,14:30:00,346,12,0,0,5011.85,1
1501050,14:32:01,14:32:01,347,13,0,0,5500.12,0
1501050,14:33:31,14:33:31,348,14,0,0,5946.2,0
1501050,14:33:59,14:33:59,349,15,0,0,6104.05,0
1501050,14:34:44,14:34:44,350,16,0,0,6331.79,0
1501050,14:36:25,14:36:25,351,17,0,0,6777.26,0
1501050,14:38:02,14:38:02,308,18,0,0,7243.51,0
1501050,14:41:00,14:41:00,248,19,0,0,8055.54,1
1501050,14:44:31,14:44:31,352,20,0,0,9079.2,0
1501050,14:45:22,14:45:22,353,21,0,0,9367.79,0
1501050,14:46:36,14:46:36,355,22,0,0,9780.22,0
1501050,14:47:33,14:47:33,356,23,0,0,10140.0,0
1501050,14:49:00,14:49:00,518,24,0,0,10570.15,1
1501050,14:51:57,14:51:57,519,25,0,0,11561.25,0
1501050,14:53:07,14:53:07,520,26,0,0,11929.49,0
1501050,14:54:00,14:54:00,521,27,0,0,12226.97,1
1501050,14:55:07,14:55:07,522,28,0,0,12413.26,0
1501050,14:56:57,14:56:57,523,29,0,0,12736.56,0
1501050,15:00:45,15:00:45,524,30,0,0,13402.07,0
1501050,15:03:00,15:03:00,47,31,0,0,13751.91,1
1501080,14:16:00,14:16:00,334,1,0,0,0.0,1
1501080,14:18:03,14:18:03,335,2,0,0,776.98,0
1501080,14:18:53,14:18:53,336,3,0,0,1117.91,0
1501080,14:19:26,14:19:26,337,4,0,0,1340.29,0
1501080,14:20:40,14:20:40,338,5,0,0,1854.98,0
1501080,14:21:49,14:21:49,339,6,0,0,2350.94,0
1501080,14:22:25,14:22:25,340,7,0,0,2564.72,0
1501080,14:23:12,14:23:12,341,8,0,0,2823.36,0
1501080,14:25:13,14:25:13,342,9,0,0,3441.97,0
1501080,14:26:00,14:26:00,344,10,0,0,3697.62,0
1501080,14:26:47,14:26:47,345,11,0,0,3970.62,0
1501080,14:30:00,14:30:00,346,12,0,0,5011.85,1
1501080,14:32:01,14:32:01,347,13,0,0,5500.12,0
1501080,14:33:31,14:33:31,348,14,0,0,5946.2,0
1501080,14:33:59,14:33:59,349,15,0,0,6104.05,0
1501080,14:34:44,14:34:44,350,16,0,0,6331.79,0
1501080,14:36:25,14:36:25,351,17,0,0,6777.26,0
1501080,14:38:02,14:38:02,308,18,0,0,7243.51,0
1501080,14:41:00,14:41:00,248,19,0,0,8055.54,1
1501080,14:44:31,14:44:31,352,20,0,0,9079.2,0
1501080,14:45:22,14:45:22,353,21,0,0,9367.79,0
1501080,14:46:36,14:46:36,355,22,0,0,9780.22,0
1501080,14:47:33,14:47:33,356,23,0,0,10140.0,0
1501080,14:49:00,14:49:00,518,24,0,0,10570.15,1
1501080,14:51:57,14:51:57,519,25,0,0,11561.25,0
1501080,14:53:07,14:53:07,520,26,0,0,11929.49,0
1501080,14:54:00,14:54:00,521,27,0,0,12226.97,1
1501080,14:55:07,14:55:07,522,28,0,0,12413.26,0
1501080,14:56:57,14:56:57,523,29,0,0,12736.56,0
1501080,15:00:45,15:00:45,524,30,0,0,13402.07,0
1501080,15:03:00,15:03:00,47,31,0,0,13751.91,1
1501090,14:16:00,14:16:00,334,1,0,0,0.0,1
1501090,14:18:03,14:18:03,335,2,0,0,776.98,0
1501090,14:18:53,14:18:53,336,3,0,0,1117.91,0
1501090,14:19:26,14:19:26,337,4,0,0,1340.29,0
1501090,14:20:40,14:20:40,338,5,0,0,1854.98,0
1501090,14:21:49,14:21:49,339,6,0,0,2350.94,0
1501090,14:22:25,14:22:25,340,7,0,0,2564.72,0
1501090,14:23:12,14:23:12,341,8,0,0,2823.36,0
1501090,14:25:13,14:25:13,342,9,0,0,3441.97,0
1501090,14:26:00,14:26:00,344,10,0,0,3697.62,0
1501090,14:26:47,14:26:47,345,11,0,0,3970.62,0
1501090,14:30:00,14:30:00,346,12,0,0,5011.85,1
1501090,14:32:01,14:32:01,347,13,0,0,5500.12,0
1501090,14:33:31,14:33:31,348,14,0,0,5946.2,0
1501090,14:33:59,14:33:59,349,15,0,0,6104.05,0
1501090,14:34:44,14:34:44,350,16,0,0,6331.79,0
1501090,14:36:25,14:36:25,351,17,0,0,6777.26,0
1501090,14:38:02,14:38:02,308,18,0,0,7243.51,0
1501090,14:41:00,14:41:00,248,19,0,0,8055.54,1
1501090,14:44:31,14:44:31,352,20,0,0,9079.2,0
1501090,14:45:22,14:45:22,353,21,0,0,9367.79,0
1501090,14:46:36,14:46:36,355,22,0,0,9780.22,0
1501090,14:47:33,14:47:33,356,23,0,0,10140.0,0
1501090,14:49:00,14:49:00,518,24,0,0,10570.15,1
1501090,14:51:57,14:51:57,519,25,0,0,11561.25,0
1501090,14:53:07,14:53:07,520,26,0,0,11929.49,0
1501090,14:54:00,14:54:00,521,27,0,0,12226.97,1
1501090,14:55:07,14:55:07,522,28,0,0,12413.26,0
1501090,14:56:57,14:56:57,523,29,0,0,12736.56,0
1501090,15:00:45,15:00:45,524,30,0,0,13402.07,0
1501090,15:03:00,15:03:00,47,31,0,0,13751.91,1
1501120,14:16:00,14:16:00,334,1,0,0,0.0,1
1501120,14:18:03,14:18:03,335,2,0,0,776.98,0
1501120,14:18:53,14:18:53,336,3,0,0,1117.91,0
1501120,14:19:26,14:19:26,337,4,0,0,1340.29,0
1501120,14:20:40,14:20:40,338,5,0,0,1854.98,0
1501120,14:21:49,14:21:49,339,6,0,0,2350.94,0
1501120,14:22:25,14:22:25,340,7,0,0,2564.72,0
1501120,14:23:12,14:23:12,341,8,0,0,2823.36,0
1501120,14:25:13,14:25:13,342,9,0,0,3441.97,0
1501120,14:26:00,14:26:00,344,10,0,0,3697.62,0
1501120,14:26:47,14:26:47,345,11,0,0,3970.62,0
1501120,14:30:00,14:30:00,346,12,0,0,5011.85,1
1501120,14:32:01,14:32:01,347,13,0,0,5500.12,0
1501120,14:33:31,14:33:31,348,14,0,0,5946.2,0
1501120,14:33:59,14:33:59,349,15,0,0,6104.05,0
1501120,14:34:44,14:34:44,350,16,0,0,6331.79,0
1501120,14:36:25,14:36:25,351,17,0,0,6777.26,0
1501120,14:38:02,14:38:02,308,18,0,0,7243.51,0
1501120,14:41:00,14:41:00,248,19,0,0,8055.54,1
1501120,14:44:31,14:44:31,352,20,0,0,9079.2,0
1501120,14:45:22,14:45:22,353,21,0,0,9367.79,0
1501120,14:46:36,14:46:36,355,22,0,0,9780.22,0
1501120,14:47:33,14:47:33,356,23,0,0,10140.0,0
1501120,14:49:00,14:49:00,518,24,0,0,10570.15,1
1501120,14:51:57,14:51:57,519,25,0,0,11561.25,0
1501120,14:53:07,14:53:07,520,26,0,0,11929.49,0
1501120,14:54:00,14:54:00,521,27,0,0,12226.97,1
1501120,14:55:07,14:55:07,522,28,0,0,12413.26,0
1501120,14:56:57,14:56:57,523,29,0,0,12736.56,0
1501120,15:00:45,15:00:45,524,30,0,0,13402.07,0
1501120,15:03:00,15:03:00,47,31,0,0,13751.91,1
1501130,14:16:00,14:16:00,334,1,0,0,0.0,1
1501130,14:18:03,14:18:03,335,2,0,0,776.98,0
1501130,14:18:53,14:18:53,336,3,0,0,1117.91,0
1501130,14:19:26,14:19:26,337,4,0,0,1340.29,0
1501130,14:20:40,14:20:40,338,5,0,0,1854.98,0
1501130,14:21:49,14:21:49,339,6,0,0,2350.94,0
1501130,14:22:25,14:22:25,340,7,0,0,2564.72,0
1501130,14:23:12,14:23:12,341,8,0,0,2823.36,0
1501130,14:25:13,14:25:13,342,9,0,0,3441.97,0
1501130,14:26:00,14:26:00,344,10,0,0,3697.62,0
1501130,14:26:47,14:26:47,345,11,0,0,3970.62,0
1501130,14:30:00,14:30:00,346,12,0,0,5011.85,1
1501130,14:32:01,14:32:01,347,13,0,0,5500.12,0
1501130,14:33:31,14:33:31,348,14,0,0,5946.2,0
1501130,14:33:59,14:33:59,349,15,0,0,6104.05,0
1501130,14:34:44,14:34:44,350,16,0,0,6331.79,0
1501130,14:36:25,14:36:25,351,17,0,0,6777.26,0
1501130,14:38:02,14:38:02,308,18,0,0,7243.51,0
1501130,14:41:00,14:41:00,248,19,0,0,8055.54,1
1501130,14:44:31,14:44:31,352,20,0,0,9079.2,0
1501130,14:45:22,14:45:22,353,21,0,0,9367.79,0
1501130,14:46:36,14:46:36,355,22,0,0,9780.22,0
1501130,14:47:33,14:47:33,356,23,0,0,10140.0,0
1501130,14:49:00,14:49:00,518,24,0,0,10570.15,1
1501130,14:51:57,14:51:57,519,25,0,0,11561.25,0
1501130,14:53:07,14:53:07,520,26,0,0,11929.49,0
1501130,14:54:00,14:54:00,521,27,0,0,12226.97,1
1501130,14:55:07,14:55:07,522,28,0,0,12413.26,0
1501130,14:56:57,14:56:57,523,29,0,0,12736.56,0
1501130,15:00:45,15:00:45,524,30,0,0,13402.07,0
1501130,15:03:00,15:03:00,47,31,0,0,13751.91,1
1501150,14:16:00,14:16:00,334,1,0,0,0.0,1
1501150,14:18:03,14:18:03,335,2,0,0,776.98,0
1501150,14:18:53,14:18:53,336,3,0,0,1117.91,0
1501150,14:19:26,14:19:26,337,4,0,0,1340.29,0
1501150,14:20:40,14:20:40,338,5,0,0,1854.98,0
1501150,14:21:49,14:21:49,339,6,0,0,2350.94,0
1501150,14:22:25,14:22:25,340,7,0,0,2564.72,0
1501150,14:23:12,14:23:12,341,8,0,0,2823.36,0
1501150,14:25:13,14:25:13,342,9,0,0,3441.97,0
1501150,14:26:00,14:26:00,344,10,0,0,3697.62,0
1501150,14:26:47,14:26:47,345,11,0,0,3970.62,0
1501150,14:30:00,14:30:00,346,12,0,0,5011.85,1
1501150,14:32:01,14:32:01,347,13,0,0,5500.12,0
1501150,14:33:31,14:33:31,348,14,0,0,5946.2,0
1501150,14:33:59,14:33:59,349,15,0,0,6104.05,0
1501150,14:34:44,14:34:44,350,16,0,0,6331.79,0
1501150,14:36:25,14:36:25,351,17,0,0,6777.26,0
1501150,14:38:02,14:38:02,308,18,0,0,7243.51,0
1501150,14:41:00,14:41:00,248,19,0,0,8055.54,1
1501150,14:44:31,14:44:31,352,20,0,0,9079.2,0
1501150,14:45:22,14:45:22,353,21,0,0,9367.79,0
1501150,14:46:36,14:46:36,355,22,0,0,9780.22,0
1501150,14:47:33,14:47:33,356,23,0,0,10140.0,0
1501150,14:49:00,14:49:00,518,24,0,0,10570.15,1
1501150,14:51:57,14:51:57,519,25,0,0,11561.25,0
1501150,14:53:07,14:53:07,520,26,0,0,11929.49,0
1501150,14:54:00,14:54:00,521,27,0,0,12226.97,1
1501150,14:55:07,14:55:07,522,28,0,0,12413.26,0
1501150,14:56:57,14:56:57,523,29,0,0,12736.56,0
1501150,15:00:45,15:00:45,524,30,0,0,13402.07,0
1501150,15:03:00,15:03:00,47,31,0,0,13751.91,1
1501170,14:16:00,14:16:00,334,1,0,0,0.0,1
1501170,14:18:03,14:18:03,335,2,0,0,776.98,0
1501170,14:18:53,14:18:53,336,3,0,0,1117.91,0
1501170,14:19:26,14:19:26,337,4,0,0,1340.29,0
1501170,14:20:40,14:20:40,338,5,0,0,1854.98,0
1501170,14:21:49,14:21:49,339,6,0,0,2350.94,0
1501170,14:22:25,14:22:25,340,7,0,0,2564.72,0
1501170,14:23:12,14:23:12,341,8,0,0,2823.36,0
1501170,14:25:13,14:25:13,342,9,0,0,3441.97,0
1501170,14:26:00,14:26:00,344,10,0,0,3697.62,0
1501170,14:26:47,14:26:47,345,11,0,0,3970.62,0
1501170,14:30:00,14:30:00,346,12,0,0,5011.85,1
1501170,14:32:01,14:32:01,347,13,0,0,5500.12,0
1501170,14:33:31,14:33:31,348,14,0,0,5946.2,0
1501170,14:33:59,14:33:59,349,15,0,0,6104.05,0
1501170,14:34:44,14:34:44,350,16,0,0,6331.79,0
1501170,14:36:25,14:36:25,351,17,0,0,6777.26,0
1501170,14:38:02,14:38:02,308,18,0,0,7243.51,0
1501170,14:41:00,14:41:00,248,19,0,0,8055.54,1
1501170,14:44:31,14:44:31,352,20,0,0,9079.2,0
1501170,14:45:22,14:45:22,353,21,0,0,9367.79,0
1501170,14:46:36,14:46:36,355,22,0,0,9780.22,0
1501170,14:47:33,14:47:33,356,23,0,0,10140.0,0
1501170,14:49:00,14:49:00,518,24,0,0,10570.15,1
1501170,14:51:57,14:51:57,519,25,0,0,11561.25,0
1501170,14:53:07,14:53:07,520,26,0,0,11929.49,0
1501170,14:54:00,14:54:00,521,27,0,0,12226.97,1
1501170,14:55:07,14:55:07,522,28,0,0,12413.26,0
1501170,14:56:57,14:56:57,523,29,0,0,12736.56,0
1501170,15:00:45,15:00:45,524,30,0,0,13402.07,0
1501170,15:03:00,15:03:00,47,31,0,0,13751.91,1
1502020,11:39:00,11:39:00,680,1,0,0,0.0,1
1502020,11:41:00,11:41:00,53,2,0,0,639.24,1
1502020,11:42:12,11:42:12,54,3,0,0,989.98,0
1502020,11:42:31,11:42:31,704,4,0,0,1139.41,0
1502020,11:43:52,11:43:52,55,5,0,0,1486.58,0
1502020,11:44:50,11:44:50,717,6,0,0,1757.06,0
1502020,11:45:24,11:45:24,507,7,0,0,1914.63,0
1502020,11:45:50,11:45:50,681,8,0,0,2100.08,0
1502020,11:46:43,11:46:43,682,9,0,0,2478.1,0
1502020,11:48:00,11:48:00,683,10,0,0,2864.14,1
1502020,11:49:43,11:49:43,684,11,0,0,3427.67,0
1502020,11:50:23,11:50:23,685,12,0,0,3774.0,0
1502020,11:51:12,11:51:12,686,13,0,0,4111.58,0
1502020,11:51:54,11:51:54,687,14,0,0,4434.12,0
1502020,11:52:31,11:52:31,688,15,0,0,4669.33,0
1502020,11:52:58,11:52:58,689,16,0,0,4896.23,0
1502020,11:53:58,11:53:58,690,17,0,0,5381.96,0
1502020,11:55:00,11:55:00,691,18,0,0,5900.08,1
1502020,11:55:47,11:55:47,692,19,0,0,6210.34,0
1502020,11:56:39,11:56:39,693,20,0,0,6598.2,0
1502020,11:57:53,11:57:53,694,21,0,0,7092.95,0
1502020,11:58:21,11:58:21,695,22,0,0,7284.37,0
1502020,11:59:01,11:59:01,696,23,0,0,7547.73,0
1502020,12:00:09,12:00:09,697,24,0,0,7992.1,0
1502020,12:01:12,12:01:12,698,25,0,0,8401.43,0
1502020,12:02:23,12:02:23,699,26,0,0,8877.97,0
1502020,12:03:00,12:03:00,700,27,0,0,9130.75,1
1502020,12:05:03,12:05:03,701,28,0,0,9602.91,0
1502020,12:06:06,12:06:06,702,29,0,0,9892.69,0
1502020,12:07:40,12:07:40,703,30,0,0,10297.99,0
1502020,12:11:00,12:11:00,657,31,0,0,11146.51,1
1502030,11:39:00,11:39:00,680,1,0,0,0.0,1
1502030,11:41:00,11:41:00,53,2,0,0,639.24,1
1502030,11:42:12,11:42:12,54,3,0,0,989.98,0
1502030,11:42:31,11:42:31,704,4,0,0,1139.41,0
1502030,11:43:52,11:43:52,55,5,0,0,1486.58,0
1502030,11:44:50,11:44:50,717,6,0,0,1757.06,0
1502030,11:45:24,11:45:24,507,7,0,0,1914.63,0
1502030,11:45:50,11:45:50,681,8,0,0,2100.08,0
1502030,11:46:43,11:46:43,682,9,0,0,2478.1,0
1502030,11:48:00,11:48:00,683,10,0,0,2864.14,1
1502030,11:49:43,11:49:43,684,11,0,0,3427.67,0
1502030,11:50:23,11:50:23,685,12,0,0,3774.0,0
1502030,11:51:12,11:51:12,686,13,0,0,4111.58,0
1502030,11:51:54,11:51:54,687,14,0,0,4434.12,0
1502030,11:52:31,11:52:31,688,15,0,0,4669.33,0
1502030,11:52:58,11:52:58,689,16,0,0,4896.23,0
1502030,11:53:58,11:53:58,690,17,0,0,5381.96,0
1502030,11:55:00,11:55:00,691,18,0,0,5900.08,1
1502030,11:55:47,11:55:47,692,19,0,0,6210.34,0
1502030,11:56:39,11:56:39,693,20,0,0,6598.2,0
1502030,11:57:53,11:57:53,694,21,0,0,7092.95,0
1502030,11:58:21,11:58:21,695,22,0,0,7284.37,0
1502030,11:59:01,11:59:01,696,23,0,0,7547.73,0
1502030,12:00:09,12:00:09,697,24,0,0,7992.1,0
1502030,12:01:12,12:01:12,698,25,0,0,8401.43,0
1502030,12:02:23,12:02:23,699,26,0,0,8877.97,0
1502030,12:03:00,12:03:00,700,27,0,0,9130.75,1
1502030,12:05:03,12:05:03,701,28,0,0,9602.91,0
1502030,12:06:06,12:06:06,702,29,0,0,9892.69,0
1502030,12:07:40,12:07:40,703,30,0,0,10297.99,0
1502030,12:11:00,12:11:00,657,31,0,0,11146.51,1
1502040,11:39:00,11:39:00,680,1,0,0,0.0,1
1502040,11:41:00,11:41:00,53,2,0,0,639.24,1
1502040,11:42:12,11:42:12,54,3,0,0,989.98,0
1502040,11:42:31,11:42:31,704,4,0,0,1139.41,0
1502040,11:43:52,11:43:52,55,5,0,0,1486.58,0
1502040,11:44:50,11:44:50,717,6,0,0,1757.06,0
1502040,11:45:24,11:45:24,507,7,0,0,1914.63,0
1502040,11:45:50,11:45:50,681,8,0,0,2100.08,0
1502040,11:46:43,11:46:43,682,9,0,0,2478.1,0
1502040,11:48:00,11:48:00,683,10,0,0,2864.14,1
1502040,11:49:43,11:49:43,684,11,0,0,3427.67,0
1502040,11:50:23,11:50:23,685,12,0,0,3774.0,0
1502040,11:51:12,11:51:12,686,13,0,0,4111.58,0
1502040,11:51:54,11:51:54,687,14,0,0,4434.12,0
1502040,11:52:31,11:52:31,688,15,0,0,4669.33,0
1502040,11:52:58,11:52:58,689,16,0,0,4896.23,0
1502040,11:53:58,11:53:58,690,17,0,0,5381.96,0
1502040,11:55:00,11:55:00,691,18,0,0,5900.08,1
1502040,11:55:47,11:55:47,692,19,0,0,6210.34,0
1502040,11:56:39,11:56:39,693,20,0,0,6598.2,0
1502040,11:57:53,11:57:53,694,21,0,0,7092.95,0
1502040,11:58:21,11:58:21,695,22,0,0,7284.37,0
1502040,11:59:01,11:59:01,696,23,0,0,7547.73,0
1502040,12:00:09,12:00:09,697,24,0,0,7992.1,0
1502040,12:01:12,12:01:12,698,25,0,0,8401.43,0
1502040,12:02:23,12:02:23,699,26,0,0,8877.97,0
1502040,12:03:00,12:03:00,700,27,0,0,9130.75,1
1502040,12:05:03,12:05:03,701,28,0,0,9602.91,0
1502040,12:06:06,12:06:06,702,29,0,0,9892.69,0
1502040,12:07:40,12:07:40,703,30,0,0,10297.99,0
1502040,12:11:00,12:11:00,657,31,0,0,11146.51,1
1502050,11:39:00,11:39:00,680,1,0,0,0.0,1
1502050,11:41:00,11:41:00,53,2,0,0,639.24,1
1502050,11:42:12,11:42:12,54,3,0,0,989.98,0
1502050,11:42:31,11:42:31,704,4,0,0,1139.41,0
1502050,11:43:52,11:43:52,55,5,0,0,1486.58,0
1502050,11:44:50,11:44:50,717,6,0,0,1757.06,0
1502050,11:45:24,11:45:24,507,7,0,0,1914.63,0
1502050,11:45:50,11:45:50,681,8,0,0,2100.08,0
1502050,11:46:43,11:46:43,682,9,0,0,2478.1,0
1502050,11:48:00,11:48:00,683,10,0,0,2864.14,1
1502050,11:49:43,11:49:43,684,11,0,0,3427.67,0
1502050,11:50:23,11:50:23,685,12,0,0,3774.0,0
1502050,11:51:12,11:51:12,686,13,0,0,4111.58,0
1502050,11:51:54,11:51:54,687,14,0,0,4434.12,0
1502050,11:52:31,11:52:31,688,15,0,0,4669.33,0
1502050,11:52:58,11:52:58,689,16,0,0,4896.23,0
1502050,11:53:58,11:53:58,690,17,0,0,5381.96,0
1502050,11:55:00,11:55:00,691,18,0,0,5900.08,1
1502050,11:55:47,11:55:47,692,19,0,0,6210.34,0
1502050,11:56:39,11:56:39,693,20,0,0,6598.2,0
1502050,11:57:53,11:57:53,694,21,0,0,7092.95,0
1502050,11:58:21,11:58:21,695,22,0,0,7284.37,0
1502050,11:59:01,11:59:01,696,23,0,0,7547.73,0
1502050,12:00:09,12:00:09,697,24,0,0,7992.1,0
1502050,12:01:12,12:01:12,698,25,0,0,8401.43,0
1502050,12:02:23,12:02:23,699,26,0,0,8877.97,0
1502050,12:03:00,12:03:00,700,27,0,0,9130.75,1
1502050,12:05:03,12:05:03,701,28,0,0,9602.91,0
1502050,12:06:06,12:06:06,702,29,0,0,9892.69,0
1502050,12:07:40,12:07:40,703,30,0,0,10297.99,0
1502050,12:11:00,12:11:00,657,31,0,0,11146.51,1
1502060,11:39:00,11:39:00,680,1,0,0,0.0,1
1502060,11:41:00,11:41:00,53,2,0,0,639.24,1
1502060,11:42:12,11:42:12,54,3,0,0,989.98,0
1502060,11:42:31,11:42:31,704,4,0,0,1139.41,0
1502060,11:43:52,11:43:52,55,5,0,0,1486.58,0
1502060,11:44:50,11:44:50,717,6,0,0,1757.06,0
1502060,11:45:24,11:45:24,507,7,0,0,1914.63,0
1502060,11:45:50,11:45:50,681,8,0,0,2100.08,0
1502060,11:46:43,11:46:43,682,9,0,0,2478.1,0
1502060,11:48:00,11:48:00,683,10,0,0,2864.14,1
1502060,11:49:43,11:49:43,684,11,0,0,3427.67,0
1502060,11:50:23,11:50:23,685,12,0,0,3774.0,0
1502060,11:51:12,11:51:12,686,13,0,0,4111.58,0
1502060,11:51:54,11:51:54,687,14,0,0,4434.12,0
1502060,11:52:31,11:52:31,688,15,0,0,4669.33,0
1502060,11:52:58,11:52:58,689,16,0,0,4896.23,0
1502060,11:53:58,11:53:58,690,17,0,0,5381.96,0
1502060,11:55:00,11:55:00,691,18,0,0,5900.08,1
1502060,11:55:47,11:55:47,692,19,0,0,6210.34,0
1502060,11:56:39,11:56:39,693,20,0,0,6598.2,0
1502060,11:57:53,11:57:53,694,21,0,0,7092.95,0
1502060,11:58:21,11:58:21,695,22,0,0,7284.37,0
1502060,11:59:01,11:59:01,696,23,0,0,7547.73,0
1502060,12:00:09,12:00:09,697,24,0,0,7992.1,0
1502060,12:01:12,12:01:12,698,25,0,0,8401.43,0
1502060,12:02:23,12:02:23,699,26,0,0,8877.97,0
1502060,12:03:00,12:03:00,700,27,0,0,9130.75,1
1502060,12:05:03,12:05:03,701,28,0,0,9602.91,0
1502060,12:06:06,12:06:06,702,29,0,0,9892.69,0
1502060,12:07:40,12:07:40,703,30,0,0,10297.99,0
1502060,12:11:00,12:11:00,657,31,0,0,11146.51,1
1502080,11:39:00,11:39:00,680,1,0,0,0.0,1
1502080,11:41:00,11:41:00,53,2,0,0,639.24,1
1502080,11:42:12,11:42:12,54,3,0,0,989.98,0
1502080,11:42:31,11:42:31,704,4,0,0,1139.41,0
1502080,11:43:52,11:43:52,55,5,0,0,1486.58,0
1502080,11:44:50,11:44:50,717,6,0,0,1757.06,0
1502080,11:45:24,11:45:24,507,7,0,0,1914.63,0
1502080,11:45:50,11:45:50,681,8,0,0,2100.08,0
1502080,11:46:43,11:46:43,682,9,0,0,2478.1,0
1502080,11:48:00,11:48:00,683,10,0,0,2864.14,1
1502080,11:49:43,11:49:43,684,11,0,0,3427.67,0
1502080,11:50:23,11:50:23,685,12,0,0,3774.0,0
1502080,11:51:12,11:51:12,686,13,0,0,4111.58,0
1502080,11:51:54,11:51:54,687,14,0,0,4434.12,0
1502080,11:52:31,11:52:31,688,15,0,0,4669.33,0
1502080,11:52:58,11:52:58,689,16,0,0,4896.23,0
1502080,11:53:58,11:53:58,690,17,0,0,5381.96,0
1502080,11:55:00,11:55:00,691,18,0,0,5900.08,1
1502080,11:55:47,11:55:47,692,19,0,0,6210.34,0
1502080,11:56:39,11:56:39,693,20,0,0,6598.2,0
1502080,11:57:53,11:57:53,694,21,0,0,7092.95,0
1502080,11:58:21,11:58:21,695,22,0,0,7284.37,0
1502080,11:59:01,11:59:01,696,23,0,0,7547.73,0
1502080,12:00:09,12:00:09,697,24,0,0,7992.1,0
1502080,12:01:12,12:01:12,698,25,0,0,8401.43,0
1502080,12:02:23,12:02:23,699,26,0,0,8877.97,0
1502080,12:03:00,12:03:00,700,27,0,0,9130.75,1
1502080,12:05:03,12:05:03,701,28,0,0,9602.91,0
1502080,12:06:06,12:06:06,702,29,0,0,9892.69,0
1502080,12:07:40,12:07:40,703,30,0,0,10297.99,0
1502080,12:11:00,12:11:00,657,31,0,0,11146.51,1
1502090,11:39:00,11:39:00,680,1,0,0,0.0,1
1502090,11:41:00,11:41:00,53,2,0,0,639.24,1
1502090,11:42:12,11:42:12,54,3,0,0,989.98,0
1502090,11:42:31,11:42:31,704,4,0,0,1139.41,0
1502090,11:43:52,11:43:52,55,5,0,0,1486.58,0
1502090,11:44:50,11:44:50,717,6,0,0,1757.06,0
1502090,11:45:24,11:45:24,507,7,0,0,1914.63,0
1502090,11:45:50,11:45:50,681,8,0,0,2100.08,0
1502090,11:46:43,11:46:43,682,9,0,0,2478.1,0
1502090,11:48:00,11:48:00,683,10,0,0,2864.14,1
1502090,11:49:43,11:49:43,684,11,0,0,3427.67,0
1502090,11:50:23,11:50:23,685,12,0,0,3774.0,0
1502090,11:51:12,11:51:12,686,13,0,0,4111.58,0
1502090,11:51:54,11:51:54,687,14,0,0,4434.12,0
1502090,11:52:31,11:52:31,688,15,0,0,4669.33,0
1502090,11:52:58,11:52:58,689,16,0,0,4896.23,0
1502090,11:53:58,11:53:58,690,17,0,0,5381.96,0
1502090,11:55:00,11:55:00,691,18,0,0,5900.08,1
1502090,11:55:47,11:55:47,692,19,0,0,6210.34,0
1502090,11:56:39,11:56:39,693,20,0,0,6598.2,0
1502090,11:57:53,11:57:53,694,21,0,0,7092.95,0
1502090,11:58:21,11:58:21,695,22,0,0,7284.37,0
1502090,11:59:01,11:59:01,696,23,0,0,7547.73,0
1502090,12:00:09,12:00:09,697,24,0,0,7992.1,0
1502090,12:01:12,12:01:12,698,25,0,0,8401.43,0
1502090,12:02:23,12:02:23,699,26,0,0,8877.97,0
1502090,12:03:00,12:03:00,700,27,0,0,9130.75,1
1502090,12:05:03,12:05:03,701,28,0,0,9602.91,0
1502090,12:06:06,12:06:06,702,29,0,0,9892.69,0
1502090,12:07:40,12:07:40,703,30,0,0,10297.99,0
1502090,12:11:00,12:11:00,657,31,0,0,11146.51,1
1502120,11:39:00,11:39:00,680,1,0,0,0.0,1
1502120,11:41:00,11:41:00,53,2,0,0,639.24,1
1502120,11:42:12,11:42:12,54,3,0,0,989.98,0
1502120,11:42:31,11:42:31,704,4,0,0,1139.41,0
1502120,11:43:52,11:43:52,55,5,0,0,1486.58,0
1502120,11:44:50,11:44:50,717,6,0,0,1757.06,0
1502120,11:45:24,11:45:24,507,7,0,0,1914.63,0
1502120,11:45:50,11:45:50,681,8,0,0,2100.08,0
1502120,11:46:43,11:46:43,682,9,0,0,2478.1,0
1502120,11:48:00,11:48:00,683,10,0,0,2864.14,1
1502120,11:49:43,11:49:43,684,11,0,0,3427.67,0
1502120,11:50:23,11:50:23,685,12,0,0,3774.0,0
1502120,11:51:12,11:51:12,686,13,0,0,4111.58,0
1502120,11:51:54,11:51:54,687,14,0,0,4434.12,0
1502120,11:52:31,11:52:31,688,15,0,0,4669.33,0
1502120,11:52:58,11:52:58,689,16,0,0,4896.23,0
1502120,11:53:58,11:53:58,690,17,0,0,5381.96,0
1502120,11:55:00,11:55:00,691,18,0,0,5900.08,1
1502120,11:55:47,11:55:47,692,19,0,0,6210.34,0
1502120,11:56:39,11:56:39,693,20,0,0,6598.2,0
1502120,11:57:53,11:57:53,694,21,0,0,7092.95,0
1502120,11:58:21,11:58:21,695,22,0,0,7284.37,0
1502120,11:59:01,11:59:01,696,23,0,0,7547.73,0
1502120,12:00:09,12:00:09,697,24,0,0,7992.1,0
1502120,12:01:12,12:01:12,698,25,0,0,8401.43,0
1502120,12:02:23,12:02:23,699,26,0,0,8877.97,0
1502120,12:03:00,12:03:00,700,27,0,0,9130.75,1
1502120,12:05:03,12:05:03,701,28,0,0,9602.91,0
1502120,12:06:06,12:06:06,702,29,0,0,9892.69,0
1502120,12:07:40,12:07:40,703,30,0,0,10297.99,0
1502120,12:11:00,12:11:00,657,31,0,0,11146.51,1
1502130,11:39:00,11:39:00,680,1,0,0,0.0,1
1502130,11:41:00,11:41:00,53,2,0,0,639.24,1
1502130,11:42:12,11:42:12,54,3,0,0,989.98,0
1502130,11:42:31,11:42:31,704,4,0,0,1139.41,0
1502130,11:43:52,11:43:52,55,5,0,0,1486.58,0
1502130,11:44:50,11:44:50,717,6,0,0,1757.06,0
1502130,11:45:24,11:45:24,507,7,0,0,1914.63,0
1502130,11:45:50,11:45:50,681,8,0,0,2100.08,0
1502130,11:46:43,11:46:43,682,9,0,0,2478.1,0
1502130,11:48:00,11:48:00,683,10,0,0,2864.14,1
1502130,11:49:43,11:49:43,684,11,0,0,3427.67,0
1502130,11:50:23,11:50:23,685,12,0,0,3774.0,0
1502130,11:51:12,11:51:12,686,13,0,0,4111.58,0
1502130,11:51:54,11:51:54,687,14,0,0,4434.12,0
1502130,11:52:31,11:52:31,688,15,0,0,4669.33,0
1502130,11:52:58,11:52:58,689,16,0,0,4896.23,0
1502130,11:53:58,11:53:58,690,17,0,0,5381.96,0
1502130,11:55:00,11:55:00,691,18,0,0,5900.08,1
1502130,11:55:47,11:55:47,692,19,0,0,6210.34,0
1502130,11:56:39,11:56:39,693,20,0,0,6598.2,0
1502130,11:57:53,11:57:53,694,21,0,0,7092.95,0
1502130,11:58:21,11:58:21,695,22,0,0,7284.37,0
1502130,11:59:01,11:59:01,696,23,0,0,7547.73,0
1502130,12:00:09,12:00:09,697,24,0,0,7992.1,0
1502130,12:01:12,12:01:12,698,25,0,0,8401.43,0
1502130,12:02:23,12:02:23,699,26,0,0,8877.97,0
1502130,12:03:00,12:03:00,700,27,0,0,9130.75,1
1502130,12:05:03,12:05:03,701,28,0,0,9602.91,0
1502130,12:06:06,12:06:06,702,29,0,0,9892.69,0
1502130,12:07:40,12:07:40,703,30,0,0,10297.99,0
1502130,12:11:00,12:11:00,657,31,0,0,11146.51,1
1502140,11:39:00,11:39:00,680,1,0,0,0.0,1
1502140,11:41:00,11:41:00,53,2,0,0,639.24,1
1502140,11:42:12,11:42:12,54,3,0,0,989.98,0
1502140,11:42:31,11:42:31,704,4,0,0,1139.41,0
1502140,11:43:52,11:43:52,55,5,0,0,1486.58,0
1502140,11:44:50,11:44:50,717,6,0,0,1757.06,0
1502140,11:45:24,11:45:24,507,7,0,0,1914.63,0
1502140,11:45:50,11:45:50,681,8,0,0,2100.08,0
1502140,11:46:43,11:46:43,682,9,0,0,2478.1,0
1502140,11:48:00,11:48:00,683,10,0,0,2864.14,1
1502140,11:49:43,11:49:43,684,11,0,0,3427.67,0
1502140,11:50:23,11:50:23,685,12,0,0,3774.0,0
1502140,11:51:12,11:51:12,686,13,0,0,4111.58,0
1502140,11:51:54,11:51:54,687,14,0,0,4434.12,0
1502140,11:52:31,11:52:31,688,15,0,0,4669.33,0
1502140,11:52:58,11:52:58,689,16,0,0,4896.23,0
1502140,11:53:58,11:53:58,690,17,0,0,5381.96,0
1502140,11:55:00,11:55:00,691,18,0,0,5900.08,1
1502140,11:55:47,11:55:47,692,19,0,0,6210.34,0
1502140,11:56:39,11:56:39,693,20,0,0,6598.2,0
1502140,11:57:53,11:57:53,694,21,0,0,7092.95,0
1502140,11:58:21,11:58:21,695,22,0,0,7284.37,0
1502140,11:59:01,11:59:01,696,23,0,0,7547.73,0
1502140,12:00:09,12:00:09,697,24,0,0,7992.1,0
1502140,12:01:12,12:01:12,698,25,0,0,8401.43,0
1502140,12:02:23,12:02:23,699,26,0,0,8877.97,0
1502140,12:03:00,12:03:00,700,27,0,0,9130.75,1
1502140,12:05:03,12:05:03,701,28,0,0,9602.91,0
1502140,12:06:06,12:06:06,702,29,0,0,9892.69,0
1502140,12:07:40,12:07:40,703,30,0,0,10297.99,0
1502140,12:11:00,12:11:00,657,31,0,0,11146.51,1
1502150,11:39:00,11:39:00,680,1,0,0,0.0,1
1502150,11:41:00,11:41:00,53,2,0,0,639.24,1
1502150,11:42:12,11:42:12,54,3,0,0,989.98,0
1502150,11:42:31,11:42:31,704,4,0,0,1139.41,0
1502150,11:43:52,11:43:52,55,5,0,0,1486.58,0
1502150,11:44:50,11:44:50,717,6,0,0,1757.06,0
1502150,11:45:24,11:45:24,507,7,0,0,1914.63,0
1502150,11:45:50,11:45:50,681,8,0,0,2100.08,0
1502150,11:46:43,11:46:43,682,9,0,0,2478.1,0
1502150,11:48:00,11:48:00,683,10,0,0,2864.14,1
1502150,11:49:43,11:49:43,684,11,0,0,3427.67,0
1502150,11:50:23,11:50:23,685,12,0,0,3774.0,0
1502150,11:51:12,11:51:12,686,13,0,0,4111.58,0
1502150,11:51:54,11:51:54,687,14,0,0,4434.12,0
1502150,11:52:31,11:52:31,688,15,0,0,4669.33,0
1502150,11:52:58,11:52:58,689,16,0,0,4896.23,0
1502150,11:53:58,11:53:58,690,17,0,0,5381.96,0
1502150,11:55:00,11:55:00,691,18,0,0,5900.08,1
1502150,11:55:47,11:55:47,692,19,0,0,6210.34,0
1502150,11:56:39,11:56:39,693,20,0,0,6598.2,0
1502150,11:57:53,11:57:53,694,21,0,0,7092.95,0
1502150,11:58:21,11:58:21,695,22,0,0,7284.37,0
1502150,11:59:01,11:59:01,696,23,0,0,7547.73,0
1502150,12:00:09,12:00:09,697,24,0,0,7992.1,0
1502150,12:01:12,12:01:12,698,25,0,0,8401.43,0
1502150,12:02:23,12:02:23,699,26,0,0,8877.97,0
1502150,12:03:00,12:03:00,700,27,0,0,9130.75,1
1502150,12:05:03,12:05:03,701,28,0,0,9602.91,0
1502150,12:06:06,12:06:06,702,29,0,0,9892.69,0
1502150,12:07:40,12:07:40,703,30,0,0,10297.99,0
1502150,12:11:00,12:11:00,657,31,0,0,11146.51,1
1502160,11:39:00,11:39:00,680,1,0,0,0.0,1
1502160,11:41:00,11:41:00,53,2,0,0,639.24,1
1502160,11:42:12,11:42:12,54,3,0,0,989.98,0
1502160,11:42:31,11:42:31,704,4,0,0,1139.41,0
1502160,11:43:52,11:43:52,55,5,0,0,1486.58,0
1502160,11:44:50,11:44:50,717,6,0,0,1757.06,0
1502160,11:45:24,11:45:24,507,7,0,0,1914.63,0
1502160,11:45:50,11:45:50,681,8,0,0,2100.08,0
1502160,11:46:43,11:46:43,682,9,0,0,2478.1,0
1502160,11:48:00,11:48:00,683,10,0,0,2864.14,1
1502160,11:49:43,11:49:43,684,11,0,0,3427.67,0
1502160,11:50:23,11:50:23,685,12,0,0,3774.0,0
1502160,11:51:12,11:51:12,686,13,0,0,4111.58,0
1502160,11:51:54,11:51:54,687,14,0,0,4434.12,0
1502160,11:52:31,11:52:31,688,15,0,0,4669.33,0
1502160,11:52:58,11:52:58,689,16,0,0,4896.23,0
1502160,11:53:58,11:53:58,690,17,0,0,5381.96,0
1502160,11:55:00,11:55:00,691,18,0,0,5900.08,1
1502160,11:55:47,11:55:47,692,19,0,0,6210.34,0
1502160,11:56:39,11:56:39,693,20,0,0,6598.2,0
1502160,11:57:53,11:57:53,694,21,0,0,7092.95,0
1502160,11:58:21,11:58:21,695,22,0,0,7284.37,0
1502160,11:59:01,11:59:01,696,23,0,0,7547.73,0
1502160,12:00:09,12:00:09,697,24,0,0,7992.1,0
1502160,12:01:12,12:01:12,698,25,0,0,8401.43,0
1502160,12:02:23,12:02:23,699,26,0,0,8877.97,0
1502160,12:03:00,12:03:00,700,27,0,0,9130.75,1
1502160,12:05:03,12:05:03,701,28,0,0,9602.91,0
1502160,12:06:06,12:06:06,702,29,0,0,9892.69,0
1502160,12:07:40,12:07:40,703,30,0,0,10297.99,0
1502160,12:11:00,12:11:00,657,31,0,0,11146.51,1
1502170,11:39:00,11:39:00,680,1,0,0,0.0,1
1502170,11:41:00,11:41:00,53,2,0,0,639.24,1
1502170,11:42:12,11:42:12,54,3,0,0,989.98,0
1502170,11:42:31,11:42:31,704,4,0,0,1139.41,0
1502170,11:43:52,11:43:52,55,5,0,0,1486.58,0
1502170,11:44:50,11:44:50,717,6,0,0,1757.06,0
1502170,11:45:24,11:45:24,507,7,0,0,1914.63,0
1502170,11:45:50,11:45:50,681,8,0,0,2100.08,0
1502170,11:46:43,11:46:43,682,9,0,0,2478.1,0
1502170,11:48:00,11:48:00,683,10,0,0,2864.14,1
1502170,11:49:43,11:49:43,684,11,0,0,3427.67,0
1502170,11:50:23,11:50:23,685,12,0,0,3774.0,0
1502170,11:51:12,11:51:12,686,13,0,0,4111.58,0
1502170,11:51:54,11:51:54,687,14,0,0,4434.12,0
1502170,11:52:31,11:52:31,688,15,0,0,4669.33,0
1502170,11:52:58,11:52:58,689,16,0,0,4896.23,0
1502170,11:53:58,11:53:58,690,17,0,0,5381.96,0
1502170,11:55:00,11:55:00,691,18,0,0,5900.08,1
1502170,11:55:47,11:55:47,692,19,0,0,6210.34,0
1502170,11:56:39,11:56:39,693,20,0,0,6598.2,0
1502170,11:57:53,11:57:53,694,21,0,0,7092.95,0
1502170,11:58:21,11:58:21,695,22,0,0,7284.37,0
1502170,11:59:01,11:59:01,696,23,0,0,7547.73,0
1502170,12:00:09,12:00:09,697,24,0,0,7992.1,0
1502170,12:01:12,12:01:12,698,25,0,0,8401.43,0
1502170,12:02:23,12:02:23,699,26,0,0,8877.97,0
1502170,12:03:00,12:03:00,700,27,0,0,9130.75,1
1502170,12:05:03,12:05:03,701,28,0,0,9602.91,0
1502170,12:06:06,12:06:06,702,29,0,0,9892.69,0
1502170,12:07:40,12:07:40,703,30,0,0,10297.99,0
1502170,12:11:00,12:11:00,657,31,0,0,11146.51,1
1502180,11:39:00,11:39:00,680,1,0,0,0.0,1
1502180,11:41:00,11:41:00,53,2,0,0,639.24,1
1502180,11:42:12,11:42:12,54,3,0,0,989.98,0
1502180,11:42:31,11:42:31,704,4,0,0,1139.41,0
1502180,11:43:52,11:43:52,55,5,0,0,1486.58,0
1502180,11:44:50,11:44:50,717,6,0,0,1757.06,0
1502180,11:45:24,11:45:24,507,7,0,0,1914.63,0
1502180,11:45:50,11:45:50,681,8,0,0,2100.08,0
1502180,11:46:43,11:46:43,682,9,0,0,2478.1,0
1502180,11:48:00,11:48:00,683,10,0,0,2864.14,1
1502180,11:49:43,11:49:43,684,11,0,0,3427.67,0
1502180,11:50:23,11:50:23,685,12,0,0,3774.0,0
1502180,11:51:12,11:51:12,686,13,0,0,4111.58,0
1502180,11:51:54,11:51:54,687,14,0,0,4434.12,0
1502180,11:52:31,11:52:31,688,15,0,0,4669.33,0
1502180,11:52:58,11:52:58,689,16,0,0,4896.23,0
1502180,11:53:58,11:53:58,690,17,0,0,5381.96,0
1502180,11:55:00,11:55:00,691,18,0,0,5900.08,1
1502180,11:55:47,11:55:47,692,19,0,0,6210.34,0
1502180,11:56:39,11:56:39,693,20,0,0,6598.2,0
1502180,11:57:53,11:57:53,694,21,0,0,7092.95,0
1502180,11:58:21,11:58:21,695,22,0,0,7284.37,0
1502180,11:59:01,11:59:01,696,23,0,0,7547.73,0
1502180,12:00:09,12:00:09,697,24,0,0,7992.1,0
1502180,12:01:12,12:01:12,698,25,0,0,8401.43,0
1502180,12:02:23,12:02:23,699,26,0,0,8877.97,0
1502180,12:03:00,12:03:00,700,27,0,0,9130.75,1
1502180,12:05:03,12:05:03,701,28,0,0,9602.91,0
1502180,12:06:06,12:06:06,702,29,0,0,9892.69,0
1502180,12:07:40,12:07:40,703,30,0,0,10297.99,0
1502180,12:11:00,12:11:00,657,31,0,0,11146.51,1
1503020,21:20:00,21:20:00,48,1,0,0,0.0,1
1503020,21:20:41,21:20:41,514,2,0,0,435.78,0
1503020,21:21:02,21:21:02,49,3,0,0,585.7,0
1503020,21:22:05,21:22:05,50,4,0,0,1020.05,0
1503020,21:22:31,21:22:31,51,5,0,0,1236.89,0
1503020,21:23:02,21:23:02,52,6,0,0,1479.71,0
1503020,21:24:00,21:24:00,53,7,0,0,1873.71,1
1503020,21:25:00,21:25:00,54,8,0,0,2224.45,0
1503020,21:25:18,21:25:18,704,9,0,0,2374.48,0
1503020,21:26:27,21:26:27,55,10,0,0,2721.65,0
1503020,21:27:37,21:27:37,726,11,0,0,3094.19,0
1503020,21:28:00,21:28:00,65,12,0,0,3262.67,1
1503020,21:28:29,21:28:29,66,13,0,0,3415.76,0
1503020,21:30:00,21:30:00,68,14,0,0,3983.22,1
1503020,21:30:22,21:30:22,69,15,0,0,4138.37,0
1503020,21:31:13,21:31:13,70,16,0,0,4530.53,0
1503020,21:31:31,21:31:31,71,17,0,0,4663.95,0
1503020,21:32:17,21:32:17,72,18,0,0,5006.62,0
1503020,21:33:00,21:33:00,73,19,0,0,5323.64,1
1503020,21:34:07,21:34:07,75,20,0,0,5659.74,0
1503020,21:35:06,21:35:06,76,21,0,0,6020.52,0
1503020,21:35:47,21:35:47,77,22,0,0,6270.78,0
1503020,21:37:00,21:37:00,78,23,0,0,6763.44,1
1503020,21:37:45,21:37:45,515,24,0,0,7032.61,0
1503020,21:38:35,21:38:35,79,25,0,0,7333.13,0
1503020,21:39:57,21:39:57,80,26,0,0,7812.67,0
1503020,21:40:39,21:40:39,81,27,0,0,8044.92,0
1503020,21:41:08,21:41:08,82,28,0,0,8223.12,0
1503020,21:42:24,21:42:24,83,29,0,0,8705.63,0
1503020,21:43:14,21:43:14,85,30,0,0,9048.19,0
1503020,21:44:00,21:44:00,86,31,0,0,9336.07,1
1503020,21:45:27,21:45:27,87,32,0,0,9771.02,0
1503020,21:46:10,21:46:10,88,33,0,0,10024.56,0
1503020,21:47:07,21:47:07,89,34,0,0,10323.06,0
1503020,21:48:31,21:48:31,90,35,0,0,10789.56,0
1503020,21:49:18,21:49:18,91,36,0,0,11031.01,0
1503020,21:50:02,21:50:02,92,37,0,0,11244.3,0
1503020,21:52:22,21:52:22,93,38,0,0,11971.16,0
1503020,21:54:00,21:54:00,4,39,0,0,12438.97,1
1503030,21:20:00,21:20:00,48,1,0,0,0.0,1
1503030,21:20:41,21:20:41,514,2,0,0,435.78,0
1503030,21:21:02,21:21:02,49,3,0,0,585.7,0
1503030,21:22:05,21:22:05,50,4,0,0,1020.05,0
1503030,21:22:31,21:22:31,51,5,0,0,1236.89,0
1503030,21:23:02,21:23:02,52,6,0,0,1479.71,0
1503030,21:24:00,21:24:00,53,7,0,0,1873.71,1
1503030,21:25:00,21:25:00,54,8,0,0,2224.45,0
1503030,21:25:18,21:25:18,704,9,0,0,2374.48,0
1503030,21:26:27,21:26:27,55,10,0,0,2721.65,0
1503030,21:27:37,21:27:37,726,11,0,0,3094.19,0
1503030,21:28:00,21:28:00,65,12,0,0,3262.67,1
1503030,21:28:29,21:28:29,66,13,0,0,3415.76,0
1503030,21:30:00,21:30:00,68,14,0,0,3983.22,1
1503030,21:30:22,21:30:22,69,15,0,0,4138.37,0
1503030,21:31:13,21:31:13,70,16,0,0,4530.53,0
1503030,21:31:31,21:31:31,71,17,0,0,4663.95,0
1503030,21:32:17,21:32:17,72,18,0,0,5006.62,0
1503030,21:33:00,21:33:00,73,19,0,0,5323.64,1
1503030,21:34:07,21:34:07,75,20,0,0,5659.74,0
1503030,21:35:06,21:35:06,76,21,0,0,6020.52,0
1503030,21:35:47,21:35:47,77,22,0,0,6270.78,0
1503030,21:37:00,21:37:00,78,23,0,0,6763.44,1
1503030,21:37:45,21:37:45,515,24,0,0,7032.61,0
1503030,21:38:35,21:38:35,79,25,0,0,7333.13,0
1503030,21:39:57,21:39:57,80,26,0,0,7812.67,0
1503030,21:40:39,21:40:39,81,27,0,0,8044.92,0
1503030,21:41:08,21:41:08,82,28,0,0,8223.12,0
1503030,21:42:24,21:42:24,83,29,0,0,8705.63,0
1503030,21:43:14,21:43:14,85,30,0,0,9048.19,0
1503030,21:44:00,21:44:00,86,31,0,0,9336.07,1
1503030,21:45:27,21:45:27,87,32,0,0,9771.02,0
1503030,21:46:10,21:46:10,88,33,0,0,10024.56,0
1503030,21:47:07,21:47:07,89,34,0,0,10323.06,0
1503030,21:48:31,21:48:31,90,35,0,0,10789.56,0
1503030,21:49:18,21:49:18,91,36,0,0,11031.01,0
1503030,21:50:02,21:50:02,92,37,0,0,11244.3,0
1503030,21:52:22,21:52:22,93,38,0,0,11971.16,0
1503030,21:54:00,21:54:00,4,39,0,0,12438.97,1
1503040,21:20:00,21:20:00,48,1,0,0,0.0,1
1503040,21:20:41,21:20:41,514,2,0,0,435.78,0
1503040,21:21:02,21:21:02,49,3,0,0,585.7,0
1503040,21:22:05,21:22:05,50,4,0,0,1020.05,0
1503040,21:22:31,21:22:31,51,5,0,0,1236.89,0
1503040,21:23:02,21:23:02,52,6,0,0,1479.71,0
1503040,21:24:00,21:24:00,53,7,0,0,1873.71,1
1503040,21:25:00,21:25:00,54,8,0,0,2224.45,0
1503040,21:25:18,21:25:18,704,9,0,0,2374.48,0
1503040,21:26:27,21:26:27,55,10,0,0,2721.65,0
1503040,21:27:37,21:27:37,726,11,0,0,3094.19,0
1503040,21:28:00,21:28:00,65,12,0,0,3262.67,1
1503040,21:28:29,21:28:29,66,13,0,0,3415.76,0
1503040,21:30:00,21:30:00,68,14,0,0,3983.22,1
1503040,21:30:22,21:30:22,69,15,0,0,4138.37,0
1503040,21:31:13,21:31:13,70,16,0,0,4530.53,0
1503040,21:31:31,21:31:31,71,17,0,0,4663.95,0
1503040,21:32:17,21:32:17,72,18,0,0,5006.62,0
1503040,21:33:00,21:33:00,73,19,0,0,5323.64,1
1503040,21:34:07,21:34:07,75,20,0,0,5659.74,0
1503040,21:35:06,21:35:06,76,21,0,0,6020.52,0
1503040,21:35:47,21:35:47,77,22,0,0,6270.78,0
1503040,21:37:00,21:37:00,78,23,0,0,6763.44,1
1503040,21:37:45,21:37:45,515,24,0,0,7032.61,0
1503040,21:38:35,21:38:35,79,25,0,0,7333.13,0
1503040,21:39:57,21:39:57,80,26,0,0,7812.67,0
1503040,21:40:39,21:40:39,81,27,0,0,8044.92,0
1503040,21:41:08,21:41:08,82,28,0,0,8223.12,0
1503040,21:42:24,21:42:24,83,29,0,0,8705.63,0
1503040,21:43:14,21:43:14,85,30,0,0,9048.19,0
1503040,21:44:00,21:44:00,86,31,0,0,9336.07,1
1503040,21:45:27,21:45:27,87,32,0,0,9771.02,0
1503040,21:46:10,21:46:10,88,33,0,0,10024.56,0
1503040,21:47:07,21:47:07,89,34,0,0,10323.06,0
1503040,21:48:31,21:48:31,90,35,0,0,10789.56,0
1503040,21:49:18,21:49:18,91,36,0,0,11031.01,0
1503040,21:50:02,21:50:02,92,37,0,0,11244.3,0
1503040,21:52:22,21:52:22,93,38,0,0,11971.16,0
1503040,21:54:00,21:54:00,4,39,0,0,12438.97,1
1503050,21:20:00,21:20:00,48,1,0,0,0.0,1
1503050,21:20:41,21:20:41,514,2,0,0,435.78,0
1503050,21:21:02,21:21:02,49,3,0,0,585.7,0
1503050,21:22:05,21:22:05,50,4,0,0,1020.05,0
1503050,21:22:31,21:22:31,51,5,0,0,1236.89,0
1503050,21:23:02,21:23:02,52,6,0,0,1479.71,0
1503050,21:24:00,21:24:00,53,7,0,0,1873.71,1
1503050,21:25:00,21:25:00,54,8,0,0,2224.45,0
1503050,21:25:18,21:25:18,704,9,0,0,2374.48,0
1503050,21:26:27,21:26:27,55,10,0,0,2721.65,0
1503050,21:27:37,21:27:37,726,11,0,0,3094.19,0
1503050,21:28:00,21:28:00,65,12,0,0,3262.67,1
1503050,21:28:29,21:28:29,66,13,0,0,3415.76,0
1503050,21:30:00,21:30:00,68,14,0,0,3983.22,1
1503050,21:30:22,21:30:22,69,15,0,0,4138.37,0
1503050,21:31:13,21:31:13,70,16,0,0,4530.53,0
1503050,21:31:31,21:31:31,71,17,0,0,4663.95,0
1503050,21:32:17,21:32:17,72,18,0,0,5006.62,0
1503050,21:33:00,21:33:00,73,19,0,0,5323.64,1
1503050,21:34:07,21:34:07,75,20,0,0,5659.74,0
1503050,21:35:06,21:35:06,76,21,0,0,6020.52,0
1503050,21:35:47,21:35:47,77,22,0,0,6270.78,0
1503050,21:37:00,21:37:00,78,23,0,0,6763.44,1
1503050,21:37:45,21:37:45,515,24,0,0,7032.61,0
1503050,21:38:35,21:38:35,79,25,0,0,7333.13,0
1503050,21:39:57,21:39:57,80,26,0,0,7812.67,0
1503050,21:40:39,21:40:39,81,27,0,0,8044.92,0
1503050,21:41:08,21:41:08,82,28,0,0,8223.12,0
1503050,21:42:24,21:42:24,83,29,0,0,8705.63,0
1503050,21:43:14,21:43:14,85,30,0,0,9048.19,0
1503050,21:44:00,21:44:00,86,31,0,0,9336.07,1
1503050,21:45:27,21:45:27,87,32,0,0,9771.02,0
1503050,21:46:10,21:46:10,88,33,0,0,10024.56,0
1503050,21:47:07,21:47:07,89,34,0,0,10323.06,0
1503050,21:48:31,21:48:31,90,35,0,0,10789.56,0
1503050,21:49:18,21:49:18,91,36,0,0,11031.01,0
1503050,21:50:02,21:50:02,92,37,0,0,11244.3,0
1503050,21:52:22,21:52:22,93,38,0,0,11971.16,0
1503050,21:54:00,21:54:00,4,39,0,0,12438.97,1
1503060,21:20:00,21:20:00,48,1,0,0,0.0,1
1503060,21:20:41,21:20:41,514,2,0,0,435.78,0
1503060,21:21:02,21:21:02,49,3,0,0,585.7,0
1503060,21:22:05,21:22:05,50,4,0,0,1020.05,0
1503060,21:22:31,21:22:31,51,5,0,0,1236.89,0
1503060,21:23:02,21:23:02,52,6,0,0,1479.71,0
1503060,21:24:00,21:24:00,53,7,0,0,1873.71,1
1503060,21:25:00,21:25:00,54,8,0,0,2224.45,0
1503060,21:25:18,21:25:18,704,9,0,0,2374.48,0
1503060,21:26:27,21:26:27,55,10,0,0,2721.65,0
1503060,21:27:37,21:27:37,726,11,0,0,3094.19,0
1503060,21:28:00,21:28:00,65,12,0,0,3262.67,1
1503060,21:28:29,21:28:29,66,13,0,0,3415.76,0
1503060,21:30:00,21:30:00,68,14,0,0,3983.22,1
1503060,21:30:22,21:30:22,69,15,0,0,4138.37,0
1503060,21:31:13,21:31:13,70,16,0,0,4530.53,0
1503060,21:31:31,21:31:31,71,17,0,0,4663.95,0
1503060,21:32:17,21:32:17,72,18,0,0,5006.62,0
1503060,21:33:00,21:33:00,73,19,0,0,5323.64,1
1503060,21:34:07,21:34:07,75,20,0,0,5659.74,0
1503060,21:35:06,21:35:06,76,21,0,0,6020.52,0
1503060,21:35:47,21:35:47,77,22,0,0,6270.78,0
1503060,21:37:00,21:37:00,78,23,0,0,6763.44,1
1503060,21:37:45,21:37:45,515,24,0,0,7032.61,0
1503060,21:38:35,21:38:35,79,25,0,0,7333.13,0
1503060,21:39:57,21:39:57,80,26,0,0,7812.67,0
1503060,21:40:39,21:40:39,81,27,0,0,8044.92,0
1503060,21:41:08,21:41:08,82,28,0,0,8223.12,0
1503060,21:42:24,21:42:24,83,29,0,0,8705.63,0
1503060,21:43:14,21:43:14,85,30,0,0,9048.19,0
1503060,21:44:00,21:44:00,86,31,0,0,9336.07,1
1503060,21:45:27,21:45:27,87,32,0,0,9771.02,0
1503060,21:46:10,21:46:10,88,33,0,0,10024.56,0
1503060,21:47:07,21:47:07,89,34,0,0,10323.06,0
1503060,21:48:31,21:48:31,90,35,0,0,10789.56,0
1503060,21:49:18,21:49:18,91,36,0,0,11031.01,0
1503060,21:50:02,21:50:02,92,37,0,0,11244.3,0
1503060,21:52:22,21:52:22,93,38,0,0,11971.16,0
1503060,21:54:00,21:54:00,4,39,0,0,12438.97,1
1503080,21:20:00,21:20:00,48,1,0,0,0.0,1
1503080,21:20:41,21:20:41,514,2,0,0,435.78,0
1503080,21:21:02,21:21:02,49,3,0,0,585.7,0
1503080,21:22:05,21:22:05,50,4,0,0,1020.05,0
1503080,21:22:31,21:22:31,51,5,0,0,1236.89,0
1503080,21:23:02,21:23:02,52,6,0,0,1479.71,0
1503080,21:24:00,21:24:00,53,7,0,0,1873.71,1
1503080,21:25:00,21:25:00,54,8,0,0,2224.45,0
1503080,21:25:18,21:25:18,704,9,0,0,2374.48,0
1503080,21:26:27,21:26:27,55,10,0,0,2721.65,0
1503080,21:27:37,21:27:37,726,11,0,0,3094.19,0
1503080,21:28:00,21:28:00,65,12,0,0,3262.67,1
1503080,21:28:29,21:28:29,66,13,0,0,3415.76,0
1503080,21:30:00,21:30:00,68,14,0,0,3983.22,1
1503080,21:30:22,21:30:22,69,15,0,0,4138.37,0
1503080,21:31:13,21:31:13,70,16,0,0,4530.53,0
1503080,21:31:31,21:31:31,71,17,0,0,4663.95,0
1503080,21:32:17,21:32:17,72,18,0,0,5006.62,0
1503080,21:33:00,21:33:00,73,19,0,0,5323.64,1
1503080,21:34:07,21:34:07,75,20,0,0,5659.74,0
1503080,21:35:06,21:35:06,76,21,0,0,6020.52,0
1503080,21:35:47,21:35:47,77,22,0,0,6270.78,0
1503080,21:37:00,21:37:00,78,23,0,0,6763.44,1
1503080,21:37:45,21:37:45,515,24,0,0,7032.61,0
1503080,21:38:35,21:38:35,79,25,0,0,7333.13,0
1503080,21:39:57,21:39:57,80,26,0,0,7812.67,0
1503080,21:40:39,21:40:39,81,27,0,0,8044.92,0
1503080,21:41:08,21:41:08,82,28,0,0,8223.12,0
1503080,21:42:24,21:42:24,83,29,0,0,8705.63,0
1503080,21:43:14,21:43:14,85,30,0,0,9048.19,0
1503080,21:44:00,21:44:00,86,31,0,0,9336.07,1
1503080,21:45:27,21:45:27,87,32,0,0,9771.02,0
1503080,21:46:10,21:46:10,88,33,0,0,10024.56,0
1503080,21:47:07,21:47:07,89,34,0,0,10323.06,0
1503080,21:48:31,21:48:31,90,35,0,0,10789.56,0
1503080,21:49:18,21:49:18,91,36,0,0,11031.01,0
1503080,21:50:02,21:50:02,92,37,0,0,11244.3,0
1503080,21:52:22,21:52:22,93,38,0,0,11971.16,0
1503080,21:54:00,21:54:00,4,39,0,0,12438.97,1
1503090,21:20:00,21:20:00,48,1,0,0,0.0,1
1503090,21:20:41,21:20:41,514,2,0,0,435.78,0
1503090,21:21:02,21:21:02,49,3,0,0,585.7,0
1503090,21:22:05,21:22:05,50,4,0,0,1020.05,0
1503090,21:22:31,21:22:31,51,5,0,0,1236.89,0
1503090,21:23:02,21:23:02,52,6,0,0,1479.71,0
1503090,21:24:00,21:24:00,53,7,0,0,1873.71,1
1503090,21:25:00,21:25:00,54,8,0,0,2224.45,0
1503090,21:25:18,21:25:18,704,9,0,0,2374.48,0
1503090,21:26:27,21:26:27,55,10,0,0,2721.65,0
1503090,21:27:37,21:27:37,726,11,0,0,3094.19,0
1503090,21:28:00,21:28:00,65,12,0,0,3262.67,1
1503090,21:28:29,21:28:29,66,13,0,0,3415.76,0
1503090,21:30:00,21:30:00,68,14,0,0,3983.22,1
1503090,21:30:22,21:30:22,69,15,0,0,4138.37,0
1503090,21:31:13,21:31:13,70,16,0,0,4530.53,0
1503090,21:31:31,21:31:31,71,17,0,0,4663.95,0
1503090,21:32:17,21:32:17,72,18,0,0,5006.62,0
1503090,21:33:00,21:33:00,73,19,0,0,5323.64,1
1503090,21:34:07,21:34:07,75,20,0,0,5659.74,0
1503090,21:35:06,21:35:06,76,21,0,0,6020.52,0
1503090,21:35:47,21:35:47,77,22,0,0,6270.78,0
1503090,21:37:00,21:37:00,78,23,0,0,6763.44,1
1503090,21:37:45,21:37:45,515,24,0,0,7032.61,0
1503090,21:38:35,21:38:35,79,25,0,0,7333.13,0
1503090,21:39:57,21:39:57,80,26,0,0,7812.67,0
1503090,21:40:39,21:40:39,81,27,0,0,8044.92,0
1503090,21:41:08,21:41:08,82,28,0,0,8223.12,0
1503090,21:42:24,21:42:24,83,29,0,0,8705.63,0
1503090,21:43:14,21:43:14,85,30,0,0,9048.19,0
1503090,21:44:00,21:44:00,86,31,0,0,9336.07,1
1503090,21:45:27,21:45:27,87,32,0,0,9771.02,0
1503090,21:46:10,21:46:10,88,33,0,0,10024.56,0
1503090,21:47:07,21:47:07,89,34,0,0,10323.06,0
1503090,21:48:31,21:48:31,90,35,0,0,10789.56,0
1503090,21:49:18,21:49:18,91,36,0,0,11031.01,0
1503090,21:50:02,21:50:02,92,37,0,0,11244.3,0
1503090,21:52:22,21:52:22,93,38,0,0,11971.16,0
1503090,21:54:00,21:54:00,4,39,0,0,12438.97,1
1503120,21:20:00,21:20:00,48,1,0,0,0.0,1
1503120,21:20:41,21:20:41,514,2,0,0,435.78,0
1503120,21:21:02,21:21:02,49,3,0,0,585.7,0
1503120,21:22:05,21:22:05,50,4,0,0,1020.05,0
1503120,21:22:31,21:22:31,51,5,0,0,1236.89,0
1503120,21:23:02,21:23:02,52,6,0,0,1479.71,0
1503120,21:24:00,21:24:00,53,7,0,0,1873.71,1
1503120,21:25:00,21:25:00,54,8,0,0,2224.45,0
1503120,21:25:18,21:25:18,704,9,0,0,2374.48,0
1503120,21:26:27,21:26:27,55,10,0,0,2721.65,0
1503120,21:27:37,21:27:37,726,11,0,0,3094.19,0
1503120,21:28:00,21:28:00,65,12,0,0,3262.67,1
1503120,21:28:29,21:28:29,66,13,0,0,3415.76,0
1503120,21:30:00,21:30:00,68,14,0,0,3983.22,1
1503120,21:30:22,21:30:22,69,15,0,0,4138.37,0
1503120,21:31:13,21:31:13,70,16,0,0,4530.53,0
1503120,21:31:31,21:31:31,71,17,0,0,4663.95,0
1503120,21:32:17,21:32:17,72,18,0,0,5006.62,0
1503120,21:33:00,21:33:00,73,19,0,0,5323.64,1
1503120,21:34:07,21:34:07,75,20,0,0,5659.74,0
1503120,21:35:06,21:35:06,76,21,0,0,6020.52,0
1503120,21:35:47,21:35:47,77,22,0,0,6270.78,0
1503120,21:37:00,21:37:00,78,23,0,0,6763.44,1
1503120,21:37:45,21:37:45,515,24,0,0,7032.61,0
1503120,21:38:35,21:38:35,79,25,0,0,7333.13,0
1503120,21:39:57,21:39:57,80,26,0,0,7812.67,0
1503120,21:40:39,21:40:39,81,27,0,0,8044.92,0
1503120,21:41:08,21:41:08,82,28,0,0,8223.12,0
1503120,21:42:24,21:42:24,83,29,0,0,8705.63,0
1503120,21:43:14,21:43:14,85,30,0,0,9048.19,0
1503120,21:44:00,21:44:00,86,31,0,0,9336.07,1
1503120,21:45:27,21:45:27,87,32,0,0,9771.02,0
1503120,21:46:10,21:46:10,88,33,0,0,10024.56,0
1503120,21:47:07,21:47:07,89,34,0,0,10323.06,0
1503120,21:48:31,21:48:31,90,35,0,0,10789.56,0
1503120,21:49:18,21:49:18,91,36,0,0,11031.01,0
1503120,21:50:02,21:50:02,92,37,0,0,11244.3,0
1503120,21:52:22,21:52:22,93,38,0,0,11971.16,0
1503120,21:54:00,21:54:00,4,39,0,0,12438.97,1
1503130,21:20:00,21:20:00,48,1,0,0,0.0,1
1503130,21:20:41,21:20:41,514,2,0,0,435.78,0
1503130,21:21:02,21:21:02,49,3,0,0,585.7,0
1503130,21:22:05,21:22:05,50,4,0,0,1020.05,0
1503130,21:22:31,21:22:31,51,5,0,0,1236.89,0
1503130,21:23:02,21:23:02,52,6,0,0,1479.71,0
1503130,21:24:00,21:24:00,53,7,0,0,1873.71,1
1503130,21:25:00,21:25:00,54,8,0,0,2224.45,0
1503130,21:25:18,21:25:18,704,9,0,0,2374.48,0
1503130,21:26:27,21:26:27,55,10,0,0,2721.65,0
1503130,21:27:37,21:27:37,726,11,0,0,3094.19,0
1503130,21:28:00,21:28:00,65,12,0,0,3262.67,1
1503130,21:28:29,21:28:29,66,13,0,0,3415.76,0
1503130,21:30:00,21:30:00,68,14,0,0,3983.22,1
1503130,21:30:22,21:30:22,69,15,0,0,4138.37,0
1503130,21:31:13,21:31:13,70,16,0,0,4530.53,0
1503130,21:31:31,21:31:31,71,17,0,0,4663.95,0
1503130,21:32:17,21:32:17,72,18,0,0,5006.62,0
1503130,21:33:00,21:33:00,73,19,0,0,5323.64,1
1503130,21:34:07,21:34:07,75,20,0,0,5659.74,0
1503130,21:35:06,21:35:06,76,21,0,0,6020.52,0
1503130,21:35:47,21:35:47,77,22,0,0,6270.78,0
1503130,21:37:00,21:37:00,78,23,0,0,6763.44,1
1503130,21:37:45,21:37:45,515,24,0,0,7032.61,0
1503130,21:38:35,21:38:35,79,25,0,0,7333.13,0
1503130,21:39:57,21:39:57,80,26,0,0,7812.67,0
1503130,21:40:39,21:40:39,81,27,0,0,8044.92,0
1503130,21:41:08,21:41:08,82,28,0,0,8223.12,0
1503130,21:42:24,21:42:24,83,29,0,0,8705.63,0
1503130,21:43:14,21:43:14,85,30,0,0,9048.19,0
1503130,21:44:00,21:44:00,86,31,0,0,9336.07,1
1503130,21:45:27,21:45:27,87,32,0,0,9771.02,0
1503130,21:46:10,21:46:10,88,33,0,0,10024.56,0
1503130,21:47:07,21:47:07,89,34,0,0,10323.06,0
1503130,21:48:31,21:48:31,90,35,0,0,10789.56,0
1503130,21:49:18,21:49:18,91,36,0,0,11031.01,0
1503130,21:50:02,21:50:02,92,37,0,0,11244.3,0
1503130,21:52:22,21:52:22,93,38,0,0,11971.16,0
1503130,21:54:00,21:54:00,4,39,0,0,12438.97,1
1503140,21:20:00,21:20:00,48,1,0,0,0.0,1
1503140,21:20:41,21:20:41,514,2,0,0,435.78,0
1503140,21:21:02,21:21:02,49,3,0,0,585.7,0
1503140,21:22:05,21:22:05,50,4,0,0,1020.05,0
1503140,21:22:31,21:22:31,51,5,0,0,1236.89,0
1503140,21:23:02,21:23:02,52,6,0,0,1479.71,0
1503140,21:24:00,21:24:00,53,7,0,0,1873.71,1
1503140,21:25:00,21:25:00,54,8,0,0,2224.45,0
1503140,21:25:18,21:25:18,704,9,0,0,2374.48,0
1503140,21:26:27,21:26:27,55,10,0,0,2721.65,0
1503140,21:27:37,21:27:37,726,11,0,0,3094.19,0
1503140,21:28:00,21:28:00,65,12,0,0,3262.67,1
1503140,21:28:29,21:28:29,66,13,0,0,3415.76,0
1503140,21:30:00,21:30:00,68,14,0,0,3983.22,1
1503140,21:30:22,21:30:22,69,15,0,0,4138.37,0
1503140,21:31:13,21:31:13,70,16,0,0,4530.53,0
1503140,21:31:31,21:31:31,71,17,0,0,4663.95,0
1503140,21:32:17,21:32:17,72,18,0,0,5006.62,0
1503140,21:33:00,21:33:00,73,19,0,0,5323.64,1
1503140,21:34:07,21:34:07,75,20,0,0,5659.74,0
1503140,21:35:06,21:35:06,76,21,0,0,6020.52,0
1503140,21:35:47,21:35:47,77,22,0,0,6270.78,0
1503140,21:37:00,21:37:00,78,23,0,0,6763.44,1
1503140,21:37:45,21:37:45,515,24,0,0,7032.61,0
1503140,21:38:35,21:38:35,79,25,0,0,7333.13,0
1503140,21:39:57,21:39:57,80,26,0,0,7812.67,0
1503140,21:40:39,21:40:39,81,27,0,0,8044.92,0
1503140,21:41:08,21:41:08,82,28,0,0,8223.12,0
1503140,21:42:24,21:42:24,83,29,0,0,8705.63,0
1503140,21:43:14,21:43:14,85,30,0,0,9048.19,0
1503140,21:44:00,21:44:00,86,31,0,0,9336.07,1
1503140,21:45:27,21:45:27,87,32,0,0,9771.02,0
1503140,21:46:10,21:46:10,88,33,0,0,10024.56,0
1503140,21:47:07,21:47:07,89,34,0,0,10323.06,0
1503140,21:48:31,21:48:31,90,35,0,0,10789.56,0
1503140,21:49:18,21:49:18,91,36,0,0,11031.01,0
1503140,21:50:02,21:50:02,92,37,0,0,11244.3,0
1503140,21:52:22,21:52:22,93,38,0,0,11971.16,0
1503140,21:54:00,21:54:00,4,39,0,0,12438.97,1
1503150,21:20:00,21:20:00,48,1,0,0,0.0,1
1503150,21:20:41,21:20:41,514,2,0,0,435.78,0
1503150,21:21:02,21:21:02,49,3,0,0,585.7,0
1503150,21:22:05,21:22:05,50,4,0,0,1020.05,0
1503150,21:22:31,21:22:31,51,5,0,0,1236.89,0
1503150,21:23:02,21:23:02,52,6,0,0,1479.71,0
1503150,21:24:00,21:24:00,53,7,0,0,1873.71,1
1503150,21:25:00,21:25:00,54,8,0,0,2224.45,0
1503150,21:25:18,21:25:18,704,9,0,0,2374.48,0
1503150,21:26:27,21:26:27,55,10,0,0,2721.65,0
1503150,21:27:37,21:27:37,726,11,0,0,3094.19,0
1503150,21:28:00,21:28:00,65,12,0,0,3262.67,1
1503150,21:28:29,21:28:29,66,13,0,0,3415.76,0
1503150,21:30:00,21:30:00,68,14,0,0,3983.22,1
1503150,21:30:22,21:30:22,69,15,0,0,4138.37,0
1503150,21:31:13,21:31:13,70,16,0,0,4530.53,0
1503150,21:31:31,21:31:31,71,17,0,0,4663.95,0
1503150,21:32:17,21:32:17,72,18,0,0,5006.62,0
1503150,21:33:00,21:33:00,73,19,0,0,5323.64,1
1503150,21:34:07,21:34:07,75,20,0,0,5659.74,0
1503150,21:35:06,21:35:06,76,21,0,0,6020.52,0
1503150,21:35:47,21:35:47,77,22,0,0,6270.78,0
1503150,21:37:00,21:37:00,78,23,0,0,6763.44,1
1503150,21:37:45,21:37:45,515,24,0,0,7032.61,0
1503150,21:38:35,21:38:35,79,25,0,0,7333.13,0
1503150,21:39:57,21:39:57,80,26,0,0,7812.67,0
1503150,21:40:39,21:40:39,81,27,0,0,8044.92,0
1503150,21:41:08,21:41:08,82,28,0,0,8223.12,0
1503150,21:42:24,21:42:24,83,29,0,0,8705.63,0
1503150,21:43:14,21:43:14,85,30,0,0,9048.19,0
1503150,21:44:00,21:44:00,86,31,0,0,9336.07,1
1503150,21:45:27,21:45:27,87,32,0,0,9771.02,0
1503150,21:46:10,21:46:10,88,33,0,0,10024.56,0
1503150,21:47:07,21:47:07,89,34,0,0,10323.06,0
1503150,21:48:31,21:48:31,90,35,0,0,10789.56,0
1503150,21:49:18,21:49:18,91,36,0,0,11031.01,0
1503150,21:50:02,21:50:02,92,37,0,0,11244.3,0
1503150,21:52:22,21:52:22,93,38,0,0,11971.16,0
1503150,21:54:00,21:54:00,4,39,0,0,12438.97,1
1503160,21:20:00,21:20:00,48,1,0,0,0.0,1
1503160,21:20:41,21:20:41,514,2,0,0,435.78,0
1503160,21:21:02,21:21:02,49,3,0,0,585.7,0
1503160,21:22:05,21:22:05,50,4,0,0,1020.05,0
1503160,21:22:31,21:22:31,51,5,0,0,1236.89,0
1503160,21:23:02,21:23:02,52,6,0,0,1479.71,0
1503160,21:24:00,21:24:00,53,7,0,0,1873.71,1
1503160,21:25:00,21:25:00,54,8,0,0,2224.45,0
1503160,21:25:18,21:25:18,704,9,0,0,2374.48,0
1503160,21:26:27,21:26:27,55,10,0,0,2721.65,0
1503160,21:27:37,21:27:37,726,11,0,0,3094.19,0
1503160,21:28:00,21:28:00,65,12,0,0,3262.67,1
1503160,21:28:29,21:28:29,66,13,0,0,3415.76,0
1503160,21:30:00,21:30:00,68,14,0,0,3983.22,1
1503160,21:30:22,21:30:22,69,15,0,0,4138.37,0
1503160,21:31:13,21:31:13,70,16,0,0,4530.53,0
1503160,21:31:31,21:31:31,71,17,0,0,4663.95,0
1503160,21:32:17,21:32:17,72,18,0,0,5006.62,0
1503160,21:33:00,21:33:00,73,19,0,0,5323.64,1
1503160,21:34:07,21:34:07,75,20,0,0,5659.74,0
1503160,21:35:06,21:35:06,76,21,0,0,6020.52,0
1503160,21:35:47,21:35:47,77,22,0,0,6270.78,0
1503160,21:37:00,21:37:00,78,23,0,0,6763.44,1
1503160,21:37:45,21:37:45,515,24,0,0,7032.61,0
1503160,21:38:35,21:38:35,79,25,0,0,7333.13,0
1503160,21:39:57,21:39:57,80,26,0,0,7812.67,0
1503160,21:40:39,21:40:39,81,27,0,0,8044.92,0
1503160,21:41:08,21:41:08,82,28,0,0,8223.12,0
1503160,21:42:24,21:42:24,83,29,0,0,8705.63,0
1503160,21:43:14,21:43:14,85,30,0,0,9048.19,0
1503160,21:44:00,21:44:00,86,31,0,0,9336.07,1
1503160,21:45:27,21:45:27,87,32,0,0,9771.02,0
1503160,21:46:10,21:46:10,88,33,0,0,10024.56,0
1503160,21:47:07,21:47:07,89,34,0,0,10323.06,0
1503160,21:48:31,21:48:31,90,35,0,0,10789.56,0
1503160,21:49:18,21:49:18,91,36,0,0,11031.01,0
1503160,21:50:02,21:50:02,92,37,0,0,11244.3,0
1503160,21:52:22,21:52:22,93,38,0,0,11971.16,0
1503160,21:54:00,21:54:00,4,39,0,0,12438.97,1
1503170,21:20:00,21:20:00,48,1,0,0,0.0,1
1503170,21:20:41,21:20:41,514,2,0,0,435.78,0
1503170,21:21:02,21:21:02,49,3,0,0,585.7,0
1503170,21:22:05,21:22:05,50,4,0,0,1020.05,0
1503170,21:22:31,21:22:31,51,5,0,0,1236.89,0
1503170,21:23:02,21:23:02,52,6,0,0,1479.71,0
1503170,21:24:00,21:24:00,53,7,0,0,1873.71,1
1503170,21:25:00,21:25:00,54,8,0,0,2224.45,0
1503170,21:25:18,21:25:18,704,9,0,0,2374.48,0
1503170,21:26:27,21:26:27,55,10,0,0,2721.65,0
1503170,21:27:37,21:27:37,726,11,0,0,3094.19,0
1503170,21:28:00,21:28:00,65,12,0,0,3262.67,1
1503170,21:28:29,21:28:29,66,13,0,0,3415.76,0
1503170,21:30:00,21:30:00,68,14,0,0,3983.22,1
1503170,21:30:22,21:30:22,69,15,0,0,4138.37,0
1503170,21:31:13,21:31:13,70,16,0,0,4530.53,0
1503170,21:31:31,21:31:31,71,17,0,0,4663.95,0
1503170,21:32:17,21:32:17,72,18,0,0,5006.62,0
1503170,21:33:00,21:33:00,73,19,0,0,5323.64,1
1503170,21:34:07,21:34:07,75,20,0,0,5659.74,0
1503170,21:35:06,21:35:06,76,21,0,0,6020.52,0
1503170,21:35:47,21:35:47,77,22,0,0,6270.78,0
1503170,21:37:00,21:37:00,78,23,0,0,6763.44,1
1503170,21:37:45,21:37:45,515,24,0,0,7032.61,0
1503170,21:38:35,21:38:35,79,25,0,0,7333.13,0
1503170,21:39:57,21:39:57,80,26,0,0,7812.67,0
1503170,21:40:39,21:40:39,81,27,0,0,8044.92,0
1503170,21:41:08,21:41:08,82,28,0,0,8223.12,0
1503170,21:42:24,21:42:24,83,29,0,0,8705.63,0
1503170,21:43:14,21:43:14,85,30,0,0,9048.19,0
1503170,21:44:00,21:44:00,86,31,0,0,9336.07,1
1503170,21:45:27,21:45:27,87,32,0,0,9771.02,0
1503170,21:46:10,21:46:10,88,33,0,0,10024.56,0
1503170,21:47:07,21:47:07,89,34,0,0,10323.06,0
1503170,21:48:31,21:48:31,90,35,0,0,10789.56,0
1503170,21:49:18,21:49:18,91,36,0,0,11031.01,0
1503170,21:50:02,21:50:02,92,37,0,0,11244.3,0
1503170,21:52:22,21:52:22,93,38,0,0,11971.16,0
1503170,21:54:00,21:54:00,4,39,0,0,12438.97,1
1503180,21:20:00,21:20:00,48,1,0,0,0.0,1
1503180,21:20:41,21:20:41,514,2,0,0,435.78,0
1503180,21:21:02,21:21:02,49,3,0,0,585.7,0
1503180,21:22:05,21:22:05,50,4,0,0,1020.05,0
1503180,21:22:31,21:22:31,51,5,0,0,1236.89,0
1503180,21:23:02,21:23:02,52,6,0,0,1479.71,0
1503180,21:24:00,21:24:00,53,7,0,0,1873.71,1
1503180,21:25:00,21:25:00,54,8,0,0,2224.45,0
1503180,21:25:18,21:25:18,704,9,0,0,2374.48,0
1503180,21:26:27,21:26:27,55,10,0,0,2721.65,0
1503180,21:27:37,21:27:37,726,11,0,0,3094.19,0
1503180,21:28:00,21:28:00,65,12,0,0,3262.67,1
1503180,21:28:29,21:28:29,66,13,0,0,3415.76,0
1503180,21:30:00,21:30:00,68,14,0,0,3983.22,1
1503180,21:30:22,21:30:22,69,15,0,0,4138.37,0
1503180,21:31:13,21:31:13,70,16,0,0,4530.53,0
1503180,21:31:31,21:31:31,71,17,0,0,4663.95,0
1503180,21:32:17,21:32:17,72,18,0,0,5006.62,0
1503180,21:33:00,21:33:00,73,19,0,0,5323.64,1
1503180,21:34:07,21:34:07,75,20,0,0,5659.74,0
1503180,21:35:06,21:35:06,76,21,0,0,6020.52,0
1503180,21:35:47,21:35:47,77,22,0,0,6270.78,0
1503180,21:37:00,21:37:00,78,23,0,0,6763.44,1
1503180,21:37:45,21:37:45,515,24,0,0,7032.61,0
1503180,21:38:35,21:38:35,79,25,0,0,7333.13,0
1503180,21:39:57,21:39:57,80,26,0,0,7812.67,0
1503180,21:40:39,21:40:39,81,27,0,0,8044.92,0
1503180,21:41:08,21:41:08,82,28,0,0,8223.12,0
1503180,21:42:24,21:42:24,83,29,0,0,8705.63,0
1503180,21:43:14,21:43:14,85,30,0,0,9048.19,0
1503180,21:44:00,21:44:00,86,31,0,0,9336.07,1
1503180,21:45:27,21:45:27,87,32,0,0,9771.02,0
1503180,21:46:10,21:46:10,88,33,0,0,10024.56,0
1503180,21:47:07,21:47:07,89,34,0,0,10323.06,0
1503180,21:48:31,21:48:31,90,35,0,0,10789.56,0
1503180,21:49:18,21:49:18,91,36,0,0,11031.01,0
1503180,21:50:02,21:50:02,92,37,0,0,11244.3,0
1503180,21:52:22,21:52:22,93,38,0,0,11971.16,0
1503180,21:54:00,21:54:00,4,39,0,0,12438.97,1
1504020,07:14:00,07:14:00,736,1,0,0,0.0,1
1504020,07:21:04,07:21:04,584,2,0,0,2672.71,0
1504020,07:26:33,07:26:33,590,3,0,0,4861.72,0
1504020,07:30:00,07:30:00,347,4,0,0,6014.34,1
1504020,07:31:42,07:31:42,349,5,0,0,6595.73,0
1504020,07:38:00,07:38:00,597,6,0,0,8815.77,1
1504020,07:39:51,07:39:51,599,7,0,0,9417.93,0
1504020,07:42:15,07:42:15,601,8,0,0,10377.3,0
1504020,07:44:57,07:44:57,603,9,0,0,11403.24,0
1504020,07:48:00,07:48:00,606,10,0,0,12491.44,1
1504020,07:55:41,07:55:41,610,11,0,0,14142.43,0
1504020,08:04:02,08:04:02,710,12,0,0,15914.96,0
1504020,08:05:56,08:05:56,613,13,0,0,16345.7,0
1504020,08:07:40,08:07:40,614,14,0,0,16724.06,0
1504020,08:09:00,08:09:00,615,15,0,0,17007.42,1
1504030,07:14:00,07:14:00,736,1,0,0,0.0,1
1504030,07:21:04,07:21:04,584,2,0,0,2672.71,0
1504030,07:26:33,07:26:33,590,3,0,0,4861.72,0
1504030,07:30:00,07:30:00,347,4,0,0,6014.34,1
1504030,07:31:42,07:31:42,349,5,0,0,6595.73,0
1504030,07:38:00,07:38:00,597,6,0,0,8815.77,1
1504030,07:39:51,07:39:51,599,7,0,0,9417.93,0
1504030,07:42:15,07:42:15,601,8,0,0,10377.3,0
1504030,07:44:57,07:44:57,603,9,0,0,11403.24,0
1504030,07:48:00,07:48:00,606,10,0,0,12491.44,1
1504030,07:55:41,07:55:41,610,11,0,0,14142.43,0
1504030,08:04:02,08:04:02,710,12,0,0,15914.96,0
1504030,08:05:56,08:05:56,613,13,0,0,16345.7,0
1504030,08:07:40,08:07:40,614,14,0,0,16724.06,0
1504030,08:09:00,08:09:00,615,15,0,0,17007.42,1
1504040,07:14:00,07:14:00,736,1,0,0,0.0,1
1504040,07:21:04,07:21:04,584,2,0,0,2672.71,0
1504040,07:26:33,07:26:33,590,3,0,0,4861.72,0
1504040,07:30:00,07:30:00,347,4,0,0,6014.34,1
1504040,07:31:42,07:31:42,349,5,0,0,6595.73,0
1504040,07:38:00,07:38:00,597,6,0,0,8815.77,1
1504040,07:39:51,07:39:51,599,7,0,0,9417.93,0
1504040,07:42:15,07:42:15,601,8,0,0,10377.3,0
1504040,07:44:57,07:44:57,603,9,0,0,11403.24,0
1504040,07:48:00,07:48:00,606,10,0,0,12491.44,1
1504040,07:55:41,07:55:41,610,11,0,0,14142.43,0
1504040,08:04:02,08:04:02,710,12,0,0,15914.96,0
1504040,08:05:56,08:05:56,613,13,0,0,16345.7,0
1504040,08:07:40,08:07:40,614,14,0,0,16724.06,0
1504040,08:09:00,08:09:00,615,15,0,0,17007.42,1
1504050,07:14:00,07:14:00,736,1,0,0,0.0,1
1504050,07:21:04,07:21:04,584,2,0,0,2672.71,0
1504050,07:26:33,07:26:33,590,3,0,0,4861.72,0
1504050,07:30:00,07:30:00,347,4,0,0,6014.34,1
1504050,07:31:42,07:31:42,349,5,0,0,6595.73,0
1504050,07:38:00,07:38:00,597,6,0,0,8815.77,1
1504050,07:39:51,07:39:51,599,7,0,0,9417.93,0
1504050,07:42:15,07:42:15,601,8,0,0,10377.3,0
1504050,07:44:57,07:44:57,603,9,0,0,11403.24,0
1504050,07:48:00,07:48:00,606,10,0,0,12491.44,1
1504050,07:55:41,07:55:41,610,11,0,0,14142.43,0
1504050,08:04:02,08:04:02,710,12,0,0,15914.96,0
1504050,08:05:56,08:05:56,613,13,0,0,16345.7,0
1504050,08:07:40,08:07:40,614,14,0,0,16724.06,0
1504050,08:09:00,08:09:00,615,15,0,0,17007.42,1
1504060,07:14:00,07:14:00,736,1,0,0,0.0,1
1504060,07:21:04,07:21:04,584,2,0,0,2672.71,0
1504060,07:26:33,07:26:33,590,3,0,0,4861.72,0
1504060,07:30:00,07:30:00,347,4,0,0,6014.34,1
1504060,07:31:42,07:31:42,349,5,0,0,6595.73,0
1504060,07:38:00,07:38:00,597,6,0,0,8815.77,1
1504060,07:39:51,07:39:51,599,7,0,0,9417.93,0
1504060,07:42:15,07:42:15,601,8,0,0,10377.3,0
1504060,07:44:57,07:44:57,603,9,0,0,11403.24,0
1504060,07:48:00,07:48:00,606,10,0,0,12491.44,1
1504060,07:55:41,07:55:41,610,11,0,0,14142.43,0
1504060,08:04:02,08:04:02,710,12,0,0,15914.96,0
1504060,08:05:56,08:05:56,613,13,0,0,16345.7,0
1504060,08:07:40,08:07:40,614,14,0,0,16724.06,0
1504060,08:09:00,08:09:00,615,15,0,0,17007.42,1
1504080,07:14:00,07:14:00,736,1,0,0,0.0,1
1504080,07:21:04,07:21:04,584,2,0,0,2672.71,0
1504080,07:26:33,07:26:33,590,3,0,0,4861.72,0
1504080,07:30:00,07:30:00,347,4,0,0,6014.34,1
1504080,07:31:42,07:31:42,349,5,0,0,6595.73,0
1504080,07:38:00,07:38:00,597,6,0,0,8815.77,1
1504080,07:39:51,07:39:51,599,7,0,0,9417.93,0
1504080,07:42:15,07:42:15,601,8,0,0,10377.3,0
1504080,07:44:57,07:44:57,603,9,0,0,11403.24,0
1504080,07:48:00,07:48:00,606,10,0,0,12491.44,1
1504080,07:55:41,07:55:41,610,11,0,0,14142.43,0
1504080,08:04:02,08:04:02,710,12,0,0,15914.96,0
1504080,08:05:56,08:05:56,613,13,0,0,16345.7,0
1504080,08:07:40,08:07:40,614,14,0,0,16724.06,0
1504080,08:09:00,08:09:00,615,15,0,0,17007.42,1
1504090,07:14:00,07:14:00,736,1,0,0,0.0,1
1504090,07:21:04,07:21:04,584,2,0,0,2672.71,0
1504090,07:26:33,07:26:33,590,3,0,0,4861.72,0
1504090,07:30:00,07:30:00,347,4,0,0,6014.34,1
1504090,07:31:42,07:31:42,349,5,0,0,6595.73,0
1504090,07:38:00,07:38:00,597,6,0,0,8815.77,1
1504090,07:39:51,07:39:51,599,7,0,0,9417.93,0
1504090,07:42:15,07:42:15,601,8,0,0,10377.3,0
1504090,07:44:57,07:44:57,603,9,0,0,11403.24,0
1504090,07:48:00,07:48:00,606,10,0,0,12491.44,1
1504090,07:55:41,07:55:41,610,11,0,0,14142.43,0
1504090,08:04:02,08:04:02,710,12,0,0,15914.96,0
1504090,08:05:56,08:05:56,613,13,0,0,16345.7,0
1504090,08:07:40,08:07:40,614,14,0,0,16724.06,0
1504090,08:09:00,08:09:00,615,15,0,0,17007.42,1
1504120,07:14:00,07:14:00,736,1,0,0,0.0,1
1504120,07:21:04,07:21:04,584,2,0,0,2672.71,0
1504120,07:26:33,07:26:33,590,3,0,0,4861.72,0
1504120,07:30:00,07:30:00,347,4,0,0,6014.34,1
1504120,07:31:42,07:31:42,349,5,0,0,6595.73,0
1504120,07:38:00,07:38:00,597,6,0,0,8815.77,1
1504120,07:39:51,07:39:51,599,7,0,0,9417.93,0
1504120,07:42:15,07:42:15,601,8,0,0,10377.3,0
1504120,07:44:57,07:44:57,603,9,0,0,11403.24,0
1504120,07:48:00,07:48:00,606,10,0,0,12491.44,1
1504120,07:55:41,07:55:41,610,11,0,0,14142.43,0
1504120,08:04:02,08:04:02,710,12,0,0,15914.96,0
1504120,08:05:56,08:05:56,613,13,0,0,16345.7,0
1504120,08:07:40,08:07:40,614,14,0,0,16724.06,0
1504120,08:09:00,08:09:00,615,15,0,0,17007.42,1
1504130,07:14:00,07:14:00,736,1,0,0,0.0,1
1504130,07:21:04,07:21:04,584,2,0,0,2672.71,0
1504130,07:26:33,07:26:33,590,3,0,0,4861.72,0
1504130,07:30:00,07:30:00,347,4,0,0,6014.34,1
1504130,07:31:42,07:31:42,349,5,0,0,6595.73,0
1504130,07:38:00,07:38:00,597,6,0,0,8815.77,1
1504130,07:39:51,07:39:51,599,7,0,0,9417.93,0
1504130,07:42:15,07:42:15,601,8,0,0,10377.3,0
1504130,07:44:57,07:44:57,603,9,0,0,11403.24,0
1504130,07:48:00,07:48:00,606,10,0,0,12491.44,1
1504130,07:55:41,07:55:41,610,11,0,0,14142.43,0
1504130,08:04:02,08:04:02,710,12,0,0,15914.96,0
1504130,08:05:56,08:05:56,613,13,0,0,16345.7,0
1504130,08:07:40,08:07:40,614,14,0,0,16724.06,0
1504130,08:09:00,08:09:00,615,15,0,0,17007.42,1
1504140,07:14:00,07:14:00,736,1,0,0,0.0,1
1504140,07:21:04,07:21:04,584,2,0,0,2672.71,0
1504140,07:26:33,07:26:33,590,3,0,0,4861.72,0
1504140,07:30:00,07:30:00,347,4,0,0,6014.34,1
1504140,07:31:42,07:31:42,349,5,0,0,6595.73,0
1504140,07:38:00,07:38:00,597,6,0,0,8815.77,1
1504140,07:39:51,07:39:51,599,7,0,0,9417.93,0
1504140,07:42:15,07:42:15,601,8,0,0,10377.3,0
1504140,07:44:57,07:44:57,603,9,0,0,11403.24,0
1504140,07:48:00,07:48:00,606,10,0,0,12491.44,1
1504140,07:55:41,07:55:41,610,11,0,0,14142.43,0
1504140,08:04:02,08:04:02,710,12,0,0,15914.96,0
1504140,08:05:56,08:05:56,613,13,0,0,16345.7,0
1504140,08:07:40,08:07:40,614,14,0,0,16724.06,0
1504140,08:09:00,08:09:00,615,15,0,0,17007.42,1
1504150,07:14:00,07:14:00,736,1,0,0,0.0,1
1504150,07:21:04,07:21:04,584,2,0,0,2672.71,0
1504150,07:26:33,07:26:33,590,3,0,0,4861.72,0
1504150,07:30:00,07:30:00,347,4,0,0,6014.34,1
1504150,07:31:42,07:31:42,349,5,0,0,6595.73,0
1504150,07:38:00,07:38:00,597,6,0,0,8815.77,1
1504150,07:39:51,07:39:51,599,7,0,0,9417.93,0
1504150,07:42:15,07:42:15,601,8,0,0,10377.3,0
1504150,07:44:57,07:44:57,603,9,0,0,11403.24,0
1504150,07:48:00,07:48:00,606,10,0,0,12491.44,1
1504150,07:55:41,07:55:41,610,11,0,0,14142.43,0
1504150,08:04:02,08:04:02,710,12,0,0,15914.96,0
1504150,08:05:56,08:05:56,613,13,0,0,16345.7,0
1504150,08:07:40,08:07:40,614,14,0,0,16724.06,0
1504150,08:09:00,08:09:00,615,15,0,0,17007.42,1
1504160,07:14:00,07:14:00,736,1,0,0,0.0,1
1504160,07:21:04,07:21:04,584,2,0,0,2672.71,0
1504160,07:26:33,07:26:33,590,3,0,0,4861.72,0
1504160,07:30:00,07:30:00,347,4,0,0,6014.34,1
1504160,07:31:42,07:31:42,349,5,0,0,6595.73,0
1504160,07:38:00,07:38:00,597,6,0,0,8815.77,1
1504160,07:39:51,07:39:51,599,7,0,0,9417.93,0
1504160,07:42:15,07:42:15,601,8,0,0,10377.3,0
1504160,07:44:57,07:44:57,603,9,0,0,11403.24,0
1504160,07:48:00,07:48:00,606,10,0,0,12491.44,1
1504160,07:55:41,07:55:41,610,11,0,0,14142.43,0
1504160,08:04:02,08:04:02,710,12,0,0,15914.96,0
1504160,08:05:56,08:05:56,613,13,0,0,16345.7,0
1504160,08:07:40,08:07:40,614,14,0,0,16724.06,0
1504160,08:09:00,08:09:00,615,15,0,0,17007.42,1
1504170,07:14:00,07:14:00,736,1,0,0,0.0,1
1504170,07:21:04,07:21:04,584,2,0,0,2672.71,0
1504170,07:26:33,07:26:33,590,3,0,0,4861.72,0
1504170,07:30:00,07:30:00,347,4,0,0,6014.34,1
1504170,07:31:42,07:31:42,349,5,0,0,6595.73,0
1504170,07:38:00,07:38:00,597,6,0,0,8815.77,1
1504170,07:39:51,07:39:51,599,7,0,0,9417.93,0
1504170,07:42:15,07:42:15,601,8,0,0,10377.3,0
1504170,07:44:57,07:44:57,603,9,0,0,11403.24,0
1504170,07:48:00,07:48:00,606,10,0,0,12491.44,1
1504170,07:55:41,07:55:41,610,11,0,0,14142.43,0
1504170,08:04:02,08:04:02,710,12,0,0,15914.96,0
1504170,08:05:56,08:05:56,613,13,0,0,16345.7,0
1504170,08:07:40,08:07:40,614,14,0,0,16724.06,0
1504170,08:09:00,08:09:00,615,15,0,0,17007.42,1
1504180,07:14:00,07:14:00,736,1,0,0,0.0,1
1504180,07:21:04,07:21:04,584,2,0,0,2672.71,0
1504180,07:26:33,07:26:33,590,3,0,0,4861.72,0
1504180,07:30:00,07:30:00,347,4,0,0,6014.34,1
1504180,07:31:42,07:31:42,349,5,0,0,6595.73,0
1504180,07:38:00,07:38:00,597,6,0,0,8815.77,1
1504180,07:39:51,07:39:51,599,7,0,0,9417.93,0
1504180,07:42:15,07:42:15,601,8,0,0,10377.3,0
1504180,07:44:57,07:44:57,603,9,0,0,11403.24,0
1504180,07:48:00,07:48:00,606,10,0,0,12491.44,1
1504180,07:55:41,07:55:41,610,11,0,0,14142.43,0
1504180,08:04:02,08:04:02,710,12,0,0,15914.96,0
1504180,08:05:56,08:05:56,613,13,0,0,16345.7,0
1504180,08:07:40,08:07:40,614,14,0,0,16724.06,0
1504180,08:09:00,08:09:00,615,15,0,0,17007.42,1
1505020,12:39:00,12:39:00,677,1,0,0,0.0,1
1505020,12:40:58,12:40:58,678,2,0,0,489.99,0
1505020,12:41:33,12:41:33,679,3,0,0,706.43,0
1505020,12:42:45,12:42:45,38,4,0,0,1142.0,0
1505020,12:43:49,12:43:49,39,5,0,0,1494.02,0
1505020,12:44:24,12:44:24,714,6,0,0,1700.5,0
1505020,12:45:02,12:45:02,40,7,0,0,1945.75,0
1505020,12:46:00,12:46:00,41,8,0,0,2180.57,0
1505020,12:46:43,12:46:43,715,9,0,0,2354.24,0
1505020,12:48:04,12:48:04,42,10,0,0,2663.48,0
1505020,12:49:05,12:49:05,43,11,0,0,2939.38,0
1505020,12:49:54,12:49:54,44,12,0,0,3207.07,0
1505020,12:51:18,12:51:18,45,13,0,0,3659.56,0
1505020,12:53:00,12:53:00,47,14,0,0,4219.08,1
1505030,12:39:00,12:39:00,677,1,0,0,0.0,1
1505030,12:40:58,12:40:58,678,2,0,0,489.99,0
1505030,12:41:33,12:41:33,679,3,0,0,706.43,0
1505030,12:42:45,12:42:45,38,4,0,0,1142.0,0
1505030,12:43:49,12:43:49,39,5,0,0,1494.02,0
1505030,12:44:24,12:44:24,714,6,0,0,1700.5,0
1505030,12:45:02,12:45:02,40,7,0,0,1945.75,0
1505030,12:46:00,12:46:00,41,8,0,0,2180.57,0
1505030,12:46:43,12:46:43,715,9,0,0,2354.24,0
1505030,12:48:04,12:48:04,42,10,0,0,2663.48,0
1505030,12:49:05,12:49:05,43,11,0,0,2939.38,0
1505030,12:49:54,12:49:54,44,12,0,0,3207.07,0
1505030,12:51:18,12:51:18,45,13,0,0,3659.56,0
1505030,12:53:00,12:53:00,47,14,0,0,4219.08,1
1505040,12:39:00,12:39:00,677,1,0,0,0.0,1
1505040,12:40:58,12:40:58,678,2,0,0,489.99,0
1505040,12:41:33,12:41:33,679,3,0,0,706.43,0
1505040,12:42:45,12:42:45,38,4,0,0,1142.0,0
1505040,12:43:49,12:43:49,39,5,0,0,1494.02,0
1505040,12:44:24,12:44:24,714,6,0,0,1700.5,0
1505040,12:45:02,12:45:02,40,7,0,0,1945.75,0
1505040,12:46:00,12:46:00,41,8,0,0,2180.57,0
1505040,12:46:43,12:46:43,715,9,0,0,2354.24,0
1505040,12:48:04,12:48:04,42,10,0,0,2663.48,0
1505040,12:49:05,12:49:05,43,11,0,0,2939.38,0
1505040,12:49:54,12:49:54,44,12,0,0,3207.07,0
1505040,12:51:18,12:51:18,45,13,0,0,3659.56,0
1505040,12:53:00,12:53:00,47,14,0,0,4219.08,1
1505050,12:39:00,12:39:00,677,1,0,0,0.0,1
1505050,12:40:58,12:40:58,678,2,0,0,489.99,0
1505050,12:41:33,12:41:33,679,3,0,0,706.43,0
1505050,12:42:45,12:42:45,38,4,0,0,1142.0,0
1505050,12:43:49,12:43:49,39,5,0,0,1494.02,0
1505050,12:44:24,12:44:24,714,6,0,0,1700.5,0
1505050,12:45:02,12:45:02,40,7,0,0,1945.75,0
1505050,12:46:00,12:46:00,41,8,0,0,2180.57,0
1505050,12:46:43,12:46:43,715,9,0,0,2354.24,0
1505050,12:48:04,12:48:04,42,10,0,0,2663.48,0
1505050,12:49:05,12:49:05,43,11,0,0,2939.38,0
1505050,12:49:54,12:49:54,44,12,0,0,3207.07,0
1505050,12:51:18,12:51:18,45,13,0,0,3659.56,0
1505050,12:53:00,12:53:00,47,14,0,0,4219.08,1
1505060,12:39:00,12:39:00,677,1,0,0,0.0,1
1505060,12:40:58,12:40:58,678,2,0,0,489.99,0
1505060,12:41:33,12:41:33,679,3,0,0,706.43,0
1505060,12:42:45,12:42:45,38,4,0,0,1142.0,0
1505060,12:43:49,12:43:49,39,5,0,0,1494.02,0
1505060,12:44:24,12:44:24,714,6,0,0,1700.5,0
1505060,12:45:02,12:45:02,40,7,0,0,1945.75,0
1505060,12:46:00,12:46:00,41,8,0,0,2180.57,0
1505060,12:46:43,12:46:43,715,9,0,0,2354.24,0
1505060,12:48:04,12:48:04,42,10,0,0,2663.48,0
1505060,12:49:05,12:49:05,43,11,0,0,2939.38,0
1505060,12:49:54,12:49:54,44,12,0,0,3207.07,0
1505060,12:51:18,12:51:18,45,13,0,0,3659.56,0
1505060,12:53:00,12:53:00,47,14,0,0,4219.08,1
1505080,12:39:00,12:39:00,677,1,0,0,0.0,1
1505080,12:40:58,12:40:58,678,2,0,0,489.99,0
1505080,12:41:33,12:41:33,679,3,0,0,706.43,0
1505080,12:42:45,12:42:45,38,4,0,0,1142.0,0
1505080,12:43:49,12:43:49,39,5,0,0,1494.02,0
1505080,12:44:24,12:44:24,714,6,0,0,1700.5,0
1505080,12:45:02,12:45:02,40,7,0,0,1945.75,0
1505080,12:46:00,12:46:00,41,8,0,0,2180.57,0
1505080,12:46:43,12:46:43,715,9,0,0,2354.24,0
1505080,12:48:04,12:48:04,42,10,0,0,2663.48,0
1505080,12:49:05,12:49:05,43,11,0,0,2939.38,0
1505080,12:49:54,12:49:54,44,12,0,0,3207.07,0
1505080,12:51:18,12:51:18,45,13,0,0,3659.56,0
1505080,12:53:00,12:53:00,47,14,0,0,4219.08,1
1505090,12:39:00,12:39:00,677,1,0,0,0.0,1
1505090,12:40:58,12:40:58,678,2,0,0,489.99,0
1505090,12:41:33,12:41:33,679,3,0,0,706.43,0
1505090,12:42:45,12:42:45,38,4,0,0,1142.0,0
1505090,12:43:49,12:43:49,39,5,0,0,1494.02,0
1505090,12:44:24,12:44:24,714,6,0,0,1700.5,0
1505090,12:45:02,12:45:02,40,7,0,0,1945.75,0
1505090,12:46:00,12:46:00,41,8,0,0,2180.57,0
1505090,12:46:43,12:46:43,715,9,0,0,2354.24,0
1505090,12:48:04,12:48:04,42,10,0,0,2663.48,0
1505090,12:49:05,12:49:05,43,11,0,0,2939.38,0
1505090,12:49:54,12:49:54,44,12,0,0,3207.07,0
1505090,12:51:18,12:51:18,45,13,0,0,3659.56,0
1505090,12:53:00,12:53:00,47,14,0,0,4219.08,1
1505120,12:39:00,12:39:00,677,1,0,0,0.0,1
1505120,12:40:58,12:40:58,678,2,0,0,489.99,0
1505120,12:41:33,12:41:33,679,3,0,0,706.43,0
1505120,12:42:45,12:42:45,38,4,0,0,1142.0,0
1505120,12:43:49,12:43:49,39,5,0,0,1494.02,0
1505120,12:44:24,12:44:24,714,6,0,0,1700.5,0
1505120,12:45:02,12:45:02,40,7,0,0,1945.75,0
1505120,12:46:00,12:46:00,41,8,0,0,2180.57,0
1505120,12:46:43,12:46:43,715,9,0,0,2354.24,0
1505120,12:48:04,12:48:04,42,10,0,0,2663.48,0
1505120,12:49:05,12:49:05,43,11,0,0,2939.38,0
1505120,12:49:54,12:49:54,44,12,0,0,3207.07,0
1505120,12:51:18,12:51:18,45,13,0,0,3659.56,0
1505120,12:53:00,12:53:00,47,14,0,0,4219.08,1
1505130,12:39:00,12:39:00,677,1,0,0,0.0,1
1505130,12:40:58,12:40:58,678,2,0,0,489.99,0
1505130,12:41:33,12:41:33,679,3,0,0,706.43,0
1505130,12:42:45,12:42:45,38,4,0,0,1142.0,0
1505130,12:43:49,12:43:49,39,5,0,0,1494.02,0
1505130,12:44:24,12:44:24,714,6,0,0,1700.5,0
1505130,12:45:02,12:45:02,40,7,0,0,1945.75,0
1505130,12:46:00,12:46:00,41,8,0,0,2180.57,0
1505130,12:46:43,12:46:43,715,9,0,0,2354.24,0
1505130,12:48:04,12:48:04,42,10,0,0,2663.48,0
1505130,12:49:05,12:49:05,43,11,0,0,2939.38,0
1505130,12:49:54,12:49:54,44,12,0,0,3207.07,0
1505130,12:51:18,12:51:18,45,13,0,0,3659.56,0
1505130,12:53:00,12:53:00,47,14,0,0,4219.08,1
1505140,12:39:00,12:39:00,677,1,0,0,0.0,1
1505140,12:40:58,12:40:58,678,2,0,0,489.99,0
1505140,12:41:33,12:41:33,679,3,0,0,706.43,0
1505140,12:42:45,12:42:45,38,4,0,0,1142.0,0
1505140,12:43:49,12:43:49,39,5,0,0,1494.02,0
1505140,12:44:24,12:44:24,714,6,0,0,1700.5,0
1505140,12:45:02,12:45:02,40,7,0,0,1945.75,0
1505140,12:46:00,12:46:00,41,8,0,0,2180.57,0
1505140,12:46:43,12:46:43,715,9,0,0,2354.24,0
1505140,12:48:04,12:48:04,42,10,0,0,2663.48,0
1505140,12:49:05,12:49:05,43,11,0,0,2939.38,0
1505140,12:49:54,12:49:54,44,12,0,0,3207.07,0
1505140,12:51:18,12:51:18,45,13,0,0,3659.56,0
1505140,12:53:00,12:53:00,47,14,0,0,4219.08,1
1505150,12:39:00,12:39:00,677,1,0,0,0.0,1
1505150,12:40:58,12:40:58,678,2,0,0,489.99,0
1505150,12:41:33,12:41:33,679,3,0,0,706.43,0
1505150,12:42:45,12:42:45,38,4,0,0,1142.0,0
1505150,12:43:49,12:43:49,39,5,0,0,1494.02,0
1505150,12:44:24,12:44:24,714,6,0,0,1700.5,0
1505150,12:45:02,12:45:02,40,7,0,0,1945.75,0
1505150,12:46:00,12:46:00,41,8,0,0,2180.57,0
1505150,12:46:43,12:46:43,715,9,0,0,2354.24,0
1505150,12:48:04,12:48:04,42,10,0,0,2663.48,0
1505150,12:49:05,12:49:05,43,11,0,0,2939.38,0
1505150,12:49:54,12:49:54,44,12,0,0,3207.07,0
1505150,12:51:18,12:51:18,45,13,0,0,3659.56,0
1505150,12:53:00,12:53:00,47,14,0,0,4219.08,1
1505160,12:39:00,12:39:00,677,1,0,0,0.0,1
1505160,12:40:58,12:40:58,678,2,0,0,489.99,0
1505160,12:41:33,12:41:33,679,3,0,0,706.43,0
1505160,12:42:45,12:42:45,38,4,0,0,1142.0,0
1505160,12:43:49,12:43:49,39,5,0,0,1494.02,0
1505160,12:44:24,12:44:24,714,6,0,0,1700.5,0
1505160,12:45:02,12:45:02,40,7,0,0,1945.75,0
1505160,12:46:00,12:46:00,41,8,0,0,2180.57,0
1505160,12:46:43,12:46:43,715,9,0,0,2354.24,0
1505160,12:48:04,12:48:04,42,10,0,0,2663.48,0
1505160,12:49:05,12:49:05,43,11,0,0,2939.38,0
1505160,12:49:54,12:49:54,44,12,0,0,3207.07,0
1505160,12:51:18,12:51:18,45,13,0,0,3659.56,0
1505160,12:53:00,12:53:00,47,14,0,0,4219.08,1
1505170,12:39:00,12:39:00,677,1,0,0,0.0,1
1505170,12:40:58,12:40:58,678,2,0,0,489.99,0
1505170,12:41:33,12:41:33,679,3,0,0,706.43,0
1505170,12:42:45,12:42:45,38,4,0,0,1142.0,0
1505170,12:43:49,12:43:49,39,5,0,0,1494.02,0
1505170,12:44:24,12:44:24,714,6,0,0,1700.5,0
1505170,12:45:02,12:45:02,40,7,0,0,1945.75,0
1505170,12:46:00,12:46:00,41,8,0,0,2180.57,0
1505170,12:46:43,12:46:43,715,9,0,0,2354.24,0
1505170,12:48:04,12:48:04,42,10,0,0,2663.48,0
1505170,12:49:05,12:49:05,43,11,0,0,2939.38,0
1505170,12:49:54,12:49:54,44,12,0,0,3207.07,0
1505170,12:51:18,12:51:18,45,13,0,0,3659.56,0
1505170,12:53:00,12:53:00,47,14,0,0,4219.08,1
1505180,12:39:00,12:39:00,677,1,0,0,0.0,1
1505180,12:40:58,12:40:58,678,2,0,0,489.99,0
1505180,12:41:33,12:41:33,679,3,0,0,706.43,0
1505180,12:42:45,12:42:45,38,4,0,0,1142.0,0
1505180,12:43:49,12:43:49,39,5,0,0,1494.02,0
1505180,12:44:24,12:44:24,714,6,0,0,1700.5,0
1505180,12:45:02,12:45:02,40,7,0,0,1945.75,0
1505180,12:46:00,12:46:00,41,8,0,0,2180.57,0
1505180,12:46:43,12:46:43,715,9,0,0,2354.24,0
1505180,12:48:04,12:48:04,42,10,0,0,2663.48,0
1505180,12:49:05,12:49:05,43,11,0,0,2939.38,0
1505180,12:49:54,12:49:54,44,12,0,0,3207.07,0
1505180,12:51:18,12:51:18,45,13,0,0,3659.56,0
1505180,12:53:00,12:53:00,47,14,0,0,4219.08,1
1506070,07:15:00,07:15:00,736,1,0,0,0.0,1
1506070,07:16:36,07:16:36,732,2,0,0,587.3,0
1506070,07:17:44,07:17:44,734,3,0,0,1055.65,0
1506070,07:20:18,07:20:18,582,4,0,0,2091.73,0
1506070,07:21:19,07:21:19,583,5,0,0,2408.47,0
1506070,07:22:00,07:22:00,584,6,0,0,2700.31,1
1506070,07:22:47,07:22:47,585,7,0,0,3071.39,0
1506070,07:23:33,07:23:33,586,8,0,0,3458.66,0
1506070,07:24:34,07:24:34,587,9,0,0,3953.77,0
1506070,07:26:07,07:26:07,588,10,0,0,4670.83,0
1506070,07:26:48,07:26:48,589,11,0,0,4985.82,0
1506070,07:27:23,07:27:23,590,12,0,0,5239.08,0
1506070,07:30:00,07:30:00,591,13,0,0,6289.95,1
1506070,07:31:25,07:31:25,347,14,0,0,6656.48,0
1506070,07:32:58,07:32:58,348,15,0,0,7102.56,0
1506070,07:33:26,07:33:26,349,16,0,0,7260.41,0
1506070,07:34:38,07:34:38,592,17,0,0,7603.33,0
1506070,07:35:35,07:35:35,593,18,0,0,7861.07,0
1506070,07:36:39,07:36:39,594,19,0,0,8174.75,0
1506070,07:38:12,07:38:12,595,20,0,0,8669.48,0
1506070,07:39:34,07:39:34,596,21,0,0,9097.41,0
1506070,07:41:00,07:41:00,597,22,0,0,9495.89,1
1506070,07:41:36,07:41:36,598,23,0,0,9705.06,0
1506070,07:42:39,07:42:39,599,24,0,0,10098.94,0
1506070,07:43:54,07:43:54,600,25,0,0,10729.82,0
1506070,07:44:35,07:44:35,601,26,0,0,11062.2,0
1506070,07:45:43,07:45:43,602,27,0,0,11621.98,0
1506070,07:46:39,07:46:39,603,28,0,0,12091.88,0
1506070,07:47:24,07:47:24,604,29,0,0,12451.21,0
1506070,07:48:19,07:48:19,605,30,0,0,12859.94,0
1506070,07:49:00,07:49:00,606,31,0,0,13183.81,1
1506070,07:49:44,07:49:44,607,32,0,0,13380.69,0
1506070,07:51:08,07:51:08,608,33,0,0,13822.48,0
1506070,07:52:09,07:52:09,609,34,0,0,14186.78,0
1506070,07:54:01,07:54:01,610,35,0,0,14846.41,0
1506070,07:54:55,07:54:55,611,36,0,0,15164.99,0
1506070,07:55:43,07:55:43,612,37,0,0,15456.19,0
1506070,07:58:59,07:58:59,730,38,0,0,16480.39,0
1506070,07:59:47,07:59:47,710,39,0,0,16695.28,0
1506070,08:00:35,08:00:35,713,40,0,0,16961.9,0
1506070,08:01:01,08:01:01,613,41,0,0,17122.26,0
1506070,08:02:08,08:02:08,614,42,0,0,17500.62,0
1506070,08:03:00,08:03:00,615,43,0,0,17783.98,1
1506100,07:15:00,07:15:00,736,1,0,0,0.0,1
1506100,07:16:36,07:16:36,732,2,0,0,587.3,0
1506100,07:17:44,07:17:44,734,3,0,0,1055.65,0
1506100,07:20:18,07:20:18,582,4,0,0,2091.73,0
1506100,07:21:19,07:21:19,583,5,0,0,2408.47,0
1506100,07:22:00,07:22:00,584,6,0,0,2700.31,1
1506100,07:22:47,07:22:47,585,7,0,0,3071.39,0
1506100,07:23:33,07:23:33,586,8,0,0,3458.66,0
1506100,07:24:34,07:24:34,587,9,0,0,3953.77,0
1506100,07:26:07,07:26:07,588,10,0,0,4670.83,0
1506100,07:26:48,07:26:48,589,11,0,0,4985.82,0
1506100,07:27:23,07:27:23,590,12,0,0,5239.08,0
1506100,07:30:00,07:30:00,591,13,0,0,6289.95,1
1506100,07:31:25,07:31:25,347,14,0,0,6656.48,0
1506100,07:32:58,07:32:58,348,15,0,0,7102.56,0
1506100,07:33:26,07:33:26,349,16,0,0,7260.41,0
1506100,07:34:38,07:34:38,592,17,0,0,7603.33,0
1506100,07:35:35,07:35:35,593,18,0,0,7861.07,0
1506100,07:36:39,07:36:39,594,19,0,0,8174.75,0
1506100,07:38:12,07:38:12,595,20,0,0,8669.48,0
1506100,07:39:34,07:39:34,596,21,0,0,9097.41,0
1506100,07:41:00,07:41:00,597,22,0,0,9495.89,1
1506100,07:41:36,07:41:36,598,23,0,0,9705.06,0
1506100,07:42:39,07:42:39,599,24,0,0,10098.94,0
1506100,07:43:54,07:43:54,600,25,0,0,10729.82,0
1506100,07:44:35,07:44:35,601,26,0,0,11062.2,0
1506100,07:45:43,07:45:43,602,27,0,0,11621.98,0
1506100,07:46:39,07:46:39,603,28,0,0,12091.88,0
1506100,07:47:24,07:47:24,604,29,0,0,12451.21,0
1506100,07:48:19,07:48:19,605,30,0,0,12859.94,0
1506100,07:49:00,07:49:00,606,31,0,0,13183.81,1
1506100,07:49:44,07:49:44,607,32,0,0,13380.69,0
1506100,07:51:08,07:51:08,608,33,0,0,13822.48,0
1506100,07:52:09,07:52:09,609,34,0,0,14186.78,0
1506100,07:54:01,07:54:01,610,35,0,0,14846.41,0
1506100,07:54:55,07:54:55,611,36,0,0,15164.99,0
1506100,07:55:43,07:55:43,612,37,0,0,15456.19,0
1506100,07:58:59,07:58:59,730,38,0,0,16480.39,0
1506100,07:59:47,07:59:47,710,39,0,0,16695.28,0
1506100,08:00:35,08:00:35,713,40,0,0,16961.9,0
1506100,08:01:01,08:01:01,613,41,0,0,17122.26,0
1506100,08:02:08,08:02:08,614,42,0,0,17500.62,0
1506100,08:03:00,08:03:00,615,43,0,0,17783.98,1
1507070,09:15:00,09:15:00,736,1,0,0,0.0,1
1507070,09:16:36,09:16:36,732,2,0,0,587.3,0
1507070,09:17:44,09:17:44,734,3,0,0,1055.65,0
1507070,09:20:18,09:20:18,582,4,0,0,2091.73,0
1507070,09:21:19,09:21:19,583,5,0,0,2408.47,0
1507070,09:22:00,09:22:00,584,6,0,0,2700.31,1
1507070,09:22:53,09:22:53,585,7,0,0,3071.39,0
1507070,09:23:44,09:23:44,586,8,0,0,3458.66,0
1507070,09:24:54,09:24:54,587,9,0,0,3953.77,0
1507070,09:26:38,09:26:38,588,10,0,0,4670.83,0
1507070,09:27:25,09:27:25,589,11,0,0,4985.82,0
1507070,09:28:03,09:28:03,590,12,0,0,5239.08,0
1507070,09:31:00,09:31:00,591,13,0,0,6289.95,1
1507070,09:32:33,09:32:33,347,14,0,0,6656.48,0
1507070,09:34:14,09:34:14,348,15,0,0,7102.56,0
1507070,09:34:45,09:34:45,349,16,0,0,7260.41,0
1507070,09:36:03,09:36:03,592,17,0,0,7603.33,0
1507070,09:37:05,09:37:05,593,18,0,0,7861.07,0
1507070,09:38:15,09:38:15,594,19,0,0,8174.75,0
1507070,09:39:57,09:39:57,595,20,0,0,8669.48,0
1507070,09:41:26,09:41:26,596,21,0,0,9097.41,0
1507070,09:43:00,09:43:00,597,22,0,0,9495.89,1
1507070,09:43:36,09:43:36,598,23,0,0,9705.06,0
1507070,09:44:39,09:44:39,599,24,0,0,10098.94,0
1507070,09:45:54,09:45:54,600,25,0,0,10729.82,0
1507070,09:46:35,09:46:35,601,26,0,0,11062.2,0
1507070,09:47:43,09:47:43,602,27,0,0,11621.98,0
1507070,09:48:39,09:48:39,603,28,0,0,12091.88,0
1507070,09:49:24,09:49:24,604,29,0,0,12451.21,0
1507070,09:50:19,09:50:19,605,30,0,0,12859.94,0
1507070,09:51:00,09:51:00,606,31,0,0,13183.81,1
1507070,09:51:57,09:51:57,607,32,0,0,13380.69,0
1507070,09:53:44,09:53:44,608,33,0,0,13822.48,0
1507070,09:55:03,09:55:03,609,34,0,0,14186.78,0
1507070,09:57:27,09:57:27,610,35,0,0,14846.41,0
1507070,09:58:37,09:58:37,611,36,0,0,15164.99,0
1507070,09:59:39,09:59:39,612,37,0,0,15456.19,0
1507070,10:03:50,10:03:50,730,38,0,0,16480.39,0
1507070,10:04:52,10:04:52,710,39,0,0,16695.28,0
1507070,10:05:54,10:05:54,713,40,0,0,16961.9,0
1507070,10:06:27,10:06:27,613,41,0,0,17122.26,0
1507070,10:07:54,10:07:54,614,42,0,0,17500.62,0
1507070,10:09:00,10:09:00,615,43,0,0,17783.98,1
1507100,09:15:00,09:15:00,736,1,0,0,0.0,1
1507100,09:16:36,09:16:36,732,2,0,0,587.3,0
1507100,09:17:44,09:17:44,734,3,0,0,1055.65,0
1507100,09:20:18,09:20:18,582,4,0,0,2091.73,0
1507100,09:21:19,09:21:19,583,5,0,0,2408.47,0
1507100,09:22:00,09:22:00,584,6,0,0,2700.31,1
1507100,09:22:53,09:22:53,585,7,0,0,3071.39,0
1507100,09:23:44,09:23:44,586,8,0,0,3458.66,0
1507100,09:24:54,09:24:54,587,9,0,0,3953.77,0
1507100,09:26:38,09:26:38,588,10,0,0,4670.83,0
1507100,09:27:25,09:27:25,589,11,0,0,4985.82,0
1507100,09:28:03,09:28:03,590,12,0,0,5239.08,0
1507100,09:31:00,09:31:00,591,13,0,0,6289.95,1
1507100,09:32:33,09:32:33,347,14,0,0,6656.48,0
1507100,09:34:14,09:34:14,348,15,0,0,7102.56,0
1507100,09:34:45,09:34:45,349,16,0,0,7260.41,0
1507100,09:36:03,09:36:03,592,17,0,0,7603.33,0
1507100,09:37:05,09:37:05,593,18,0,0,7861.07,0
1507100,09:38:15,09:38:15,594,19,0,0,8174.75,0
1507100,09:39:57,09:39:57,595,20,0,0,8669.48,0
1507100,09:41:26,09:41:26,596,21,0,0,9097.41,0
1507100,09:43:00,09:43:00,597,22,0,0,9495.89,1
1507100,09:43:36,09:43:36,598,23,0,0,9705.06,0
1507100,09:44:39,09:44:39,599,24,0,0,10098.94,0
1507100,09:45:54,09:45:54,600,25,0,0,10729.82,0
1507100,09:46:35,09:46:35,601,26,0,0,11062.2,0
1507100,09:47:43,09:47:43,602,27,0,0,11621.98,0
1507100,09:48:39,09:48:39,603,28,0,0,12091.88,0
1507100,09:49:24,09:49:24,604,29,0,0,12451.21,0
1507100,09:50:19,09:50:19,605,30,0,0,12859.94,0
1507100,09:51:00,09:51:00,606,31,0,0,13183.81,1
1507100,09:51:57,09:51:57,607,32,0,0,13380.69,0
1507100,09:53:44,09:53:44,608,33,0,0,13822.48,0
1507100,09:55:03,09:55:03,609,34,0,0,14186.78,0
1507100,09:57:27,09:57:27,610,35,0,0,14846.41,0
1507100,09:58:37,09:58:37,611,36,0,0,15164.99,0
1507100,09:59:39,09:59:39,612,37,0,0,15456.19,0
1507100,10:03:50,10:03:50,730,38,0,0,16480.39,0
1507100,10:04:52,10:04:52,710,39,0,0,16695.28,0
1507100,10:05:54,10:05:54,713,40,0,0,16961.9,0
1507100,10:06:27,10:06:27,613,41,0,0,17122.26,0
1507100,10:07:54,10:07:54,614,42,0,0,17500.62,0
1507100,10:09:00,10:09:00,615,43,0,0,17783.98,1
1508070,20:51:00,20:51:00,736,1,0,0,0.0,1
1508070,20:52:36,20:52:36,732,2,0,0,587.3,0
1508070,20:53:44,20:53:44,734,3,0,0,1055.65,0
1508070,20:56:18,20:56:18,582,4,0,0,2091.73,0
1508070,20:57:19,20:57:19,583,5,0,0,2408.47,0
1508070,20:58:00,20:58:00,584,6,0,0,2700.31,1
1508070,20:58:47,20:58:47,585,7,0,0,3071.39,0
1508070,20:59:33,20:59:33,586,8,0,0,3458.66,0
1508070,21:00:34,21:00:34,587,9,0,0,3953.77,0
1508070,21:02:07,21:02:07,588,10,0,0,4670.83,0
1508070,21:02:48,21:02:48,589,11,0,0,4985.82,0
1508070,21:03:23,21:03:23,590,12,0,0,5239.08,0
1508070,21:06:00,21:06:00,591,13,0,0,6289.95,1
1508070,21:07:25,21:07:25,347,14,0,0,6656.48,0
1508070,21:08:58,21:08:58,348,15,0,0,7102.56,0
1508070,21:09:26,21:09:26,349,16,0,0,7260.41,0
1508070,21:10:38,21:10:38,592,17,0,0,7603.33,0
1508070,21:11:35,21:11:35,593,18,0,0,7861.07,0
1508070,21:12:39,21:12:39,594,19,0,0,8174.75,0
1508070,21:14:12,21:14:12,595,20,0,0,8669.48,0
1508070,21:15:34,21:15:34,596,21,0,0,9097.41,0
1508070,21:17:00,21:17:00,597,22,0,0,9495.89,1
1508070,21:17:36,21:17:36,598,23,0,0,9705.06,0
1508070,21:18:39,21:18:39,599,24,0,0,10098.94,0
1508070,21:19:54,21:19:54,600,25,0,0,10729.82,0
1508070,21:20:35,21:20:35,601,26,0,0,11062.2,0
1508070,21:21:43,21:21:43,602,27,0,0,11621.98,0
1508070,21:22:39,21:22:39,603,28,0,0,12091.88,0
1508070,21:23:24,21:23:24,604,29,0,0,12451.21,0
1508070,21:24:19,21:24:19,605,30,0,0,12859.94,0
1508070,21:25:00,21:25:00,606,31,0,0,13183.81,1
1508070,21:25:51,21:25:51,607,32,0,0,13380.69,0
1508070,21:27:26,21:27:26,608,33,0,0,13822.48,0
1508070,21:28:36,21:28:36,609,34,0,0,14186.78,0
1508070,21:30:44,21:30:44,610,35,0,0,14846.41,0
1508070,21:31:46,21:31:46,611,36,0,0,15164.99,0
1508070,21:32:41,21:32:41,612,37,0,0,15456.19,0
1508070,21:36:25,21:36:25,730,38,0,0,16480.39,0
1508070,21:37:20,21:37:20,710,39,0,0,16695.28,0
1508070,21:38:15,21:38:15,713,40,0,0,16961.9,0
1508070,21:38:44,21:38:44,613,41,0,0,17122.26,0
1508070,21:40:01,21:40:01,614,42,0,0,17500.62,0
1508070,21:41:00,21:41:00,615,43,0,0,17783.98,1
1508100,20:51:00,20:51:00,736,1,0,0,0.0,1
1508100,20:52:36,20:52:36,732,2,0,0,587.3,0
1508100,20:53:44,20:53:44,734,3,0,0,1055.65,0
1508100,20:56:18,20:56:18,582,4,0,0,2091.73,0
1508100,20:57:19,20:57:19,583,5,0,0,2408.47,0
1508100,20:58:00,20:58:00,584,6,0,0,2700.31,1
1508100,20:58:47,20:58:47,585,7,0,0,3071.39,0
1508100,20:59:33,20:59:33,586,8,0,0,3458.66,0
1508100,21:00:34,21:00:34,587,9,0,0,3953.77,0
1508100,21:02:07,21:02:07,588,10,0,0,4670.83,0
1508100,21:02:48,21:02:48,589,11,0,0,4985.82,0
1508100,21:03:23,21:03:23,590,12,0,0,5239.08,0
1508100,21:06:00,21:06:00,591,13,0,0,6289.95,1
1508100,21:07:25,21:07:25,347,14,0,0,6656.48,0
1508100,21:08:58,21:08:58,348,15,0,0,7102.56,0
1508100,21:09:26,21:09:26,349,16,0,0,7260.41,0
1508100,21:10:38,21:10:38,592,17,0,0,7603.33,0
1508100,21:11:35,21:11:35,593,18,0,0,7861.07,0
1508100,21:12:39,21:12:39,594,19,0,0,8174.75,0
1508100,21:14:12,21:14:12,595,20,0,0,8669.48,0
1508100,21:15:34,21:15:34,596,21,0,0,9097.41,0
1508100,21:17:00,21:17:00,597,22,0,0,9495.89,1
1508100,21:17:36,21:17:36,598,23,0,0,9705.06,0
1508100,21:18:39,21:18:39,599,24,0,0,10098.94,0
1508100,21:19:54,21:19:54,600,25,0,0,10729.82,0
1508100,21:20:35,21:20:35,601,26,0,0,11062.2,0
1508100,21:21:43,21:21:43,602,27,0,0,11621.98,0
1508100,21:22:39,21:22:39,603,28,0,0,12091.88,0
1508100,21:23:24,21:23:24,604,29,0,0,12451.21,0
1508100,21:24:19,21:24:19,605,30,0,0,12859.94,0
1508100,21:25:00,21:25:00,606,31,0,0,13183.81,1
1508100,21:25:51,21:25:51,607,32,0,0,13380.69,0
1508100,21:27:26,21:27:26,608,33,0,0,13822.48,0
1508100,21:28:36,21:28:36,609,34,0,0,14186.78,0
1508100,21:30:44,21:30:44,610,35,0,0,14846.41,0
1508100,21:31:46,21:31:46,611,36,0,0,15164.99,0
1508100,21:32:41,21:32:41,612,37,0,0,15456.19,0
1508100,21:36:25,21:36:25,730,38,0,0,16480.39,0
1508100,21:37:20,21:37:20,710,39,0,0,16695.28,0
1508100,21:38:15,21:38:15,713,40,0,0,16961.9,0
1508100,21:38:44,21:38:44,613,41,0,0,17122.26,0
1508100,21:40:01,21:40:01,614,42,0,0,17500.62,0
1508100,21:41:00,21:41:00,615,43,0,0,17783.98,1
1509020,09:17:00,09:17:00,615,1,0,0,0.0,1
1509020,09:18:43,09:18:43,616,2,0,0,612.46,0
1509020,09:19:29,09:19:29,617,3,0,0,927.39,0
1509020,09:20:40,09:20:40,712,4,0,0,1418.1,0
1509020,09:25:19,09:25:19,621,5,0,0,3295.16,0
1509020,09:29:00,09:29:00,623,6,0,0,4849.33,1
1509020,09:31:42,09:31:42,626,7,0,0,5959.66,0
1509020,09:33:58,09:33:58,628,8,0,0,6967.74,0
1509020,09:36:01,09:36:01,630,9,0,0,7923.17,0
1509020,09:38:00,09:38:00,632,10,0,0,8690.41,1
1509020,09:42:32,09:42:32,471,11,0,0,10772.6,0
1509020,09:44:00,09:44:00,653,12,0,0,11424.68,1
1509020,09:47:05,09:47:05,639,13,0,0,12365.75,0
1509020,09:53:41,09:53:41,645,14,0,0,14767.2,0
1509020,10:01:00,10:01:00,737,15,0,0,17315.88,1
1509030,09:17:00,09:17:00,615,1,0,0,0.0,1
1509030,09:18:43,09:18:43,616,2,0,0,612.46,0
1509030,09:19:29,09:19:29,617,3,0,0,927.39,0
1509030,09:20:40,09:20:40,712,4,0,0,1418.1,0
1509030,09:25:19,09:25:19,621,5,0,0,3295.16,0
1509030,09:29:00,09:29:00,623,6,0,0,4849.33,1
1509030,09:31:42,09:31:42,626,7,0,0,5959.66,0
1509030,09:33:58,09:33:58,628,8,0,0,6967.74,0
1509030,09:36:01,09:36:01,630,9,0,0,7923.17,0
1509030,09:38:00,09:38:00,632,10,0,0,8690.41,1
1509030,09:42:32,09:42:32,471,11,0,0,10772.6,0
1509030,09:44:00,09:44:00,653,12,0,0,11424.68,1
1509030,09:47:05,09:47:05,639,13,0,0,12365.75,0
1509030,09:53:41,09:53:41,645,14,0,0,14767.2,0
1509030,10:01:00,10:01:00,737,15,0,0,17315.88,1
1509040,09:17:00,09:17:00,615,1,0,0,0.0,1
1509040,09:18:43,09:18:43,616,2,0,0,612.46,0
1509040,09:19:29,09:19:29,617,3,0,0,927.39,0
1509040,09:20:40,09:20:40,712,4,0,0,1418.1,0
1509040,09:25:19,09:25:19,621,5,0,0,3295.16,0
1509040,09:29:00,09:29:00,623,6,0,0,4849.33,1
1509040,09:31:42,09:31:42,626,7,0,0,5959.66,0
1509040,09:33:58,09:33:58,628,8,0,0,6967.74,0
1509040,09:36:01,09:36:01,630,9,0,0,7923.17,0
1509040,09:38:00,09:38:00,632,10,0,0,8690.41,1
1509040,09:42:32,09:42:32,471,11,0,0,10772.6,0
1509040,09:44:00,09:44:00,653,12,0,0,11424.68,1
1509040,09:47:05,09:47:05,639,13,0,0,12365.75,0
1509040,09:53:41,09:53:41,645,14,0,0,14767.2,0
1509040,10:01:00,10:01:00,737,15,0,0,17315.88,1
1509050,09:17:00,09:17:00,615,1,0,0,0.0,1
1509050,09:18:43,09:18:43,616,2,0,0,612.46,0
1509050,09:19:29,09:19:29,617,3,0,0,927.39,0
1509050,09:20:40,09:20:40,712,4,0,0,1418.1,0
1509050,09:25:19,09:25:19,621,5,0,0,3295.16,0
1509050,09:29:00,09:29:00,623,6,0,0,4849.33,1
1509050,09:31:42,09:31:42,626,7,0,0,5959.66,0
1509050,09:33:58,09:33:58,628,8,0,0,6967.74,0
1509050,09:36:01,09:36:01,630,9,0,0,7923.17,0
1509050,09:38:00,09:38:00,632,10,0,0,8690.41,1
1509050,09:42:32,09:42:32,471,11,0,0,10772.6,0
1509050,09:44:00,09:44:00,653,12,0,0,11424.68,1
1509050,09:47:05,09:47:05,639,13,0,0,12365.75,0
1509050,09:53:41,09:53:41,645,14,0,0,14767.2,0
1509050,10:01:00,10:01:00,737,15,0,0,17315.88,1
1509060,09:17:00,09:17:00,615,1,0,0,0.0,1
1509060,09:18:43,09:18:43,616,2,0,0,612.46,0
1509060,09:19:29,09:19:29,617,3,0,0,927.39,0
1509060,09:20:40,09:20:40,712,4,0,0,1418.1,0
1509060,09:25:19,09:25:19,621,5,0,0,3295.16,0
1509060,09:29:00,09:29:00,623,6,0,0,4849.33,1
1509060,09:31:42,09:31:42,626,7,0,0,5959.66,0
1509060,09:33:58,09:33:58,628,8,0,0,6967.74,0
1509060,09:36:01,09:36:01,630,9,0,0,7923.17,0
1509060,09:38:00,09:38:00,632,10,0,0,8690.41,1
1509060,09:42:32,09:42:32,471,11,0,0,10772.6,0
1509060,09:44:00,09:44:00,653,12,0,0,11424.68,1
1509060,09:47:05,09:47:05,639,13,0,0,12365.75,0
1509060,09:53:41,09:53:41,645,14,0,0,14767.2,0
1509060,10:01:00,10:01:00,737,15,0,0,17315.88,1
1509080,09:17:00,09:17:00,615,1,0,0,0.0,1
1509080,09:18:43,09:18:43,616,2,0,0,612.46,0
1509080,09:19:29,09:19:29,617,3,0,0,927.39,0
1509080,09:20:40,09:20:40,712,4,0,0,1418.1,0
1509080,09:25:19,09:25:19,621,5,0,0,3295.16,0
1509080,09:29:00,09:29:00,623,6,0,0,4849.33,1
1509080,09:31:42,09:31:42,626,7,0,0,5959.66,0
1509080,09:33:58,09:33:58,628,8,0,0,6967.74,0
1509080,09:36:01,09:36:01,630,9,0,0,7923.17,0
1509080,09:38:00,09:38:00,632,10,0,0,8690.41,1
1509080,09:42:32,09:42:32,471,11,0,0,10772.6,0
1509080,09:44:00,09:44:00,653,12,0,0,11424.68,1
1509080,09:47:05,09:47:05,639,13,0,0,12365.75,0
1509080,09:53:41,09:53:41,645,14,0,0,14767.2,0
1509080,10:01:00,10:01:00,737,15,0,0,17315.88,1
1509090,09:17:00,09:17:00,615,1,0,0,0.0,1
1509090,09:18:43,09:18:43,616,2,0,0,612.46,0
1509090,09:19:29,09:19:29,617,3,0,0,927.39,0
1509090,09:20:40,09:20:40,712,4,0,0,1418.1,0
1509090,09:25:19,09:25:19,621,5,0,0,3295.16,0
1509090,09:29:00,09:29:00,623,6,0,0,4849.33,1
1509090,09:31:42,09:31:42,626,7,0,0,5959.66,0
1509090,09:33:58,09:33:58,628,8,0,0,6967.74,0
1509090,09:36:01,09:36:01,630,9,0,0,7923.17,0
1509090,09:38:00,09:38:00,632,10,0,0,8690.41,1
1509090,09:42:32,09:42:32,471,11,0,0,10772.6,0
1509090,09:44:00,09:44:00,653,12,0,0,11424.68,1
1509090,09:47:05,09:47:05,639,13,0,0,12365.75,0
1509090,09:53:41,09:53:41,645,14,0,0,14767.2,0
1509090,10:01:00,10:01:00,737,15,0,0,17315.88,1
1509120,09:17:00,09:17:00,615,1,0,0,0.0,1
1509120,09:18:43,09:18:43,616,2,0,0,612.46,0
1509120,09:19:29,09:19:29,617,3,0,0,927.39,0
1509120,09:20:40,09:20:40,712,4,0,0,1418.1,0
1509120,09:25:19,09:25:19,621,5,0,0,3295.16,0
1509120,09:29:00,09:29:00,623,6,0,0,4849.33,1
1509120,09:31:42,09:31:42,626,7,0,0,5959.66,0
1509120,09:33:58,09:33:58,628,8,0,0,6967.74,0
1509120,09:36:01,09:36:01,630,9,0,0,7923.17,0
1509120,09:38:00,09:38:00,632,10,0,0,8690.41,1
1509120,09:42:32,09:42:32,471,11,0,0,10772.6,0
1509120,09:44:00,09:44:00,653,12,0,0,11424.68,1
1509120,09:47:05,09:47:05,639,13,0,0,12365.75,0
1509120,09:53:41,09:53:41,645,14,0,0,14767.2,0
1509120,10:01:00,10:01:00,737,15,0,0,17315.88,1
1509130,09:17:00,09:17:00,615,1,0,0,0.0,1
1509130,09:18:43,09:18:43,616,2,0,0,612.46,0
1509130,09:19:29,09:19:29,617,3,0,0,927.39,0
1509130,09:20:40,09:20:40,712,4,0,0,1418.1,0
1509130,09:25:19,09:25:19,621,5,0,0,3295.16,0
1509130,09:29:00,09:29:00,623,6,0,0,4849.33,1
1509130,09:31:42,09:31:42,626,7,0,0,5959.66,0
1509130,09:33:58,09:33:58,628,8,0,0,6967.74,0
1509130,09:36:01,09:36:01,630,9,0,0,7923.17,0
1509130,09:38:00,09:38:00,632,10,0,0,8690.41,1
1509130,09:42:32,09:42:32,471,11,0,0,10772.6,0
1509130,09:44:00,09:44:00,653,12,0,0,11424.68,1
1509130,09:47:05,09:47:05,639,13,0,0,12365.75,0
1509130,09:53:41,09:53:41,645,14,0,0,14767.2,0
1509130,10:01:00,10:01:00,737,15,0,0,17315.88,1
1509140,09:17:00,09:17:00,615,1,0,0,0.0,1
1509140,09:18:43,09:18:43,616,2,0,0,612.46,0
1509140,09:19:29,09:19:29,617,3,0,0,927.39,0
1509140,09:20:40,09:20:40,712,4,0,0,1418.1,0
1509140,09:25:19,09:25:19,621,5,0,0,3295.16,0
1509140,09:29:00,09:29:00,623,6,0,0,4849.33,1
1509140,09:31:42,09:31:42,626,7,0,0,5959.66,0
1509140,09:33:58,09:33:58,628,8,0,0,6967.74,0
1509140,09:36:01,09:36:01,630,9,0,0,7923.17,0
1509140,09:38:00,09:38:00,632,10,0,0,8690.41,1
1509140,09:42:32,09:42:32,471,11,0,0,10772.6,0
1509140,09:44:00,09:44:00,653,12,0,0,11424.68,1
1509140,09:47:05,09:47:05,639,13,0,0,12365.75,0
1509140,09:53:41,09:53:41,645,14,0,0,14767.2,0
1509140,10:01:00,10:01:00,737,15,0,0,17315.88,1
1509150,09:17:00,09:17:00,615,1,0,0,0.0,1
1509150,09:18:43,09:18:43,616,2,0,0,612.46,0
1509150,09:19:29,09:19:29,617,3,0,0,927.39,0
1509150,09:20:40,09:20:40,712,4,0,0,1418.1,0
1509150,09:25:19,09:25:19,621,5,0,0,3295.16,0
1509150,09:29:00,09:29:00,623,6,0,0,4849.33,1
1509150,09:31:42,09:31:42,626,7,0,0,5959.66,0
1509150,09:33:58,09:33:58,628,8,0,0,6967.74,0
1509150,09:36:01,09:36:01,630,9,0,0,7923.17,0
1509150,09:38:00,09:38:00,632,10,0,0,8690.41,1
1509150,09:42:32,09:42:32,471,11,0,0,10772.6,0
1509150,09:44:00,09:44:00,653,12,0,0,11424.68,1
1509150,09:47:05,09:47:05,639,13,0,0,12365.75,0
1509150,09:53:41,09:53:41,645,14,0,0,14767.2,0
1509150,10:01:00,10:01:00,737,15,0,0,17315.88,1
1509160,09:17:00,09:17:00,615,1,0,0,0.0,1
1509160,09:18:43,09:18:43,616,2,0,0,612.46,0
1509160,09:19:29,09:19:29,617,3,0,0,927.39,0
1509160,09:20:40,09:20:40,712,4,0,0,1418.1,0
1509160,09:25:19,09:25:19,621,5,0,0,3295.16,0
1509160,09:29:00,09:29:00,623,6,0,0,4849.33,1
1509160,09:31:42,09:31:42,626,7,0,0,5959.66,0
1509160,09:33:58,09:33:58,628,8,0,0,6967.74,0
1509160,09:36:01,09:36:01,630,9,0,0,7923.17,0
1509160,09:38:00,09:38:00,632,10,0,0,8690.41,1
1509160,09:42:32,09:42:32,471,11,0,0,10772.6,0
1509160,09:44:00,09:44:00,653,12,0,0,11424.68,1
1509160,09:47:05,09:47:05,639,13,0,0,12365.75,0
1509160,09:53:41,09:53:41,645,14,0,0,14767.2,0
1509160,10:01:00,10:01:00,737,15,0,0,17315.88,1
1509170,09:17:00,09:17:00,615,1,0,0,0.0,1
1509170,09:18:43,09:18:43,616,2,0,0,612.46,0
1509170,09:19:29,09:19:29,617,3,0,0,927.39,0
1509170,09:20:40,09:20:40,712,4,0,0,1418.1,0
1509170,09:25:19,09:25:19,621,5,0,0,3295.16,0
1509170,09:29:00,09:29:00,623,6,0,0,4849.33,1
1509170,09:31:42,09:31:42,626,7,0,0,5959.66,0
1509170,09:33:58,09:33:58,628,8,0,0,6967.74,0
1509170,09:36:01,09:36:01,630,9,0,0,7923.17,0
1509170,09:38:00,09:38:00,632,10,0,0,8690.41,1
1509170,09:42:32,09:42:32,471,11,0,0,10772.6,0
1509170,09:44:00,09:44:00,653,12,0,0,11424.68,1
1509170,09:47:05,09:47:05,639,13,0,0,12365.75,0
1509170,09:53:41,09:53:41,645,14,0,0,14767.2,0
1509170,10:01:00,10:01:00,737,15,0,0,17315.88,1
1509180,09:17:00,09:17:00,615,1,0,0,0.0,1
1509180,09:18:43,09:18:43,616,2,0,0,612.46,0
1509180,09:19:29,09:19:29,617,3,0,0,927.39,0
1509180,09:20:40,09:20:40,712,4,0,0,1418.1,0
1509180,09:25:19,09:25:19,621,5,0,0,3295.16,0
1509180,09:29:00,09:29:00,623,6,0,0,4849.33,1
1509180,09:31:42,09:31:42,626,7,0,0,5959.66,0
1509180,09:33:58,09:33:58,628,8,0,0,6967.74,0
1509180,09:36:01,09:36:01,630,9,0,0,7923.17,0
1509180,09:38:00,09:38:00,632,10,0,0,8690.41,1
1509180,09:42:32,09:42:32,471,11,0,0,10772.6,0
1509180,09:44:00,09:44:00,653,12,0,0,11424.68,1
1509180,09:47:05,09:47:05,639,13,0,0,12365.75,0
1509180,09:53:41,09:53:41,645,14,0,0,14767.2,0
1509180,10:01:00,10:01:00,737,15,0,0,17315.88,1
1510060,18:10:00,18:10:00,705,1,0,0,0.0,1
1510060,18:11:23,18:11:23,706,2,0,0,461.09,0
1510060,18:13:15,18:13:15,707,3,0,0,895.31,0
1510060,18:14:28,18:14:28,708,4,0,0,1201.02,0
1510060,18:15:32,18:15:32,709,5,0,0,1482.89,0
1510060,18:16:17,18:16:17,279,6,0,0,1731.04,0
1510060,18:20:52,18:20:52,280,7,0,0,3252.62,0
1510060,18:21:46,18:21:46,281,8,0,0,3551.88,0
1510060,18:22:18,18:22:18,283,9,0,0,3734.3,0
1510060,18:23:00,18:23:00,284,10,0,0,3992.85,0
1510060,18:23:35,18:23:35,285,11,0,0,4201.61,0
1510060,18:24:10,18:24:10,286,12,0,0,4407.49,0
1510060,18:25:36,18:25:36,287,13,0,0,4896.14,0
1510060,18:27:00,18:27:00,288,14,0,0,5353.99,1
1510060,18:28:15,18:28:15,289,15,0,0,5705.44,0
1510060,18:29:33,18:29:33,290,16,0,0,6075.22,0
1510060,18:31:37,18:31:37,291,17,0,0,6628.77,0
1510060,18:32:22,18:32:22,292,18,0,0,6842.92,0
1510060,18:33:45,18:33:45,294,19,0,0,7202.34,0
1510060,18:34:22,18:34:22,295,20,0,0,7388.31,0
1510060,18:34:56,18:34:56,296,21,0,0,7555.62,0
1510060,18:35:37,18:35:37,297,22,0,0,7761.13,0
1510060,18:36:33,18:36:33,298,23,0,0,8047.67,0
1510060,18:37:30,18:37:30,299,24,0,0,8332.67,0
1510060,18:40:00,18:40:00,301,25,0,0,9018.22,1
1510060,18:41:40,18:41:40,302,26,0,0,9451.26,0
1510060,18:42:30,18:42:30,303,27,0,0,9689.9,0
1510060,18:43:05,18:43:05,305,28,0,0,9859.73,0
1510060,18:44:14,18:44:14,306,29,0,0,10195.17,0
1510060,18:45:27,18:45:27,307,30,0,0,10511.48,0
1510060,18:46:48,18:46:48,308,31,0,0,10863.07,0
1510060,18:48:28,18:48:28,310,32,0,0,11293.73,0
1510060,18:49:26,18:49:26,311,33,0,0,11549.62,0
1510060,18:50:40,18:50:40,312,34,0,0,11875.86,0
1510060,18:52:08,18:52:08,313,35,0,0,12194.85,0
1510060,18:53:33,18:53:33,314,36,0,0,12544.03,0
1510060,18:54:08,18:54:08,316,37,0,0,12688.34,0
1510060,18:56:00,18:56:00,240,38,0,0,13132.91,1
1510060,19:00:01,19:00:01,317,39,0,0,14069.9,0
1510060,19:00:49,19:00:49,318,40,0,0,14304.65,0
1510060,19:02:01,19:02:01,319,41,0,0,14622.24,0
1510060,19:03:14,19:03:14,320,42,0,0,14871.12,0
1510060,19:04:06,19:04:06,321,43,0,0,15112.36,0
1510060,19:04:58,19:04:58,322,44,0,0,15309.45,0
1510060,19:06:11,19:06:11,323,45,0,0,15583.5,0
1510060,19:07:19,19:07:19,324,46,0,0,15849.28,0
1510060,19:09:00,19:09:00,132,47,0,0,16165.53,1
1510140,18:10:00,18:10:00,705,1,0,0,0.0,1
1510140,18:11:23,18:11:23,706,2,0,0,461.09,0
1510140,18:13:15,18:13:15,707,3,0,0,895.31,0
1510140,18:14:28,18:14:28,708,4,0,0,1201.02,0
1510140,18:15:32,18:15:32,709,5,0,0,1482.89,0
1510140,18:16:17,18:16:17,279,6,0,0,1731.04,0
1510140,18:20:52,18:20:52,280,7,0,0,3252.62,0
1510140,18:21:46,18:21:46,281,8,0,0,3551.88,0
1510140,18:22:18,18:22:18,283,9,0,0,3734.3,0
1510140,18:23:00,18:23:00,284,10,0,0,3992.85,0
1510140,18:23:35,18:23:35,285,11,0,0,4201.61,0
1510140,18:24:10,18:24:10,286,12,0,0,4407.49,0
1510140,18:25:36,18:25:36,287,13,0,0,4896.14,0
1510140,18:27:00,18:27:00,288,14,0,0,5353.99,1
1510140,18:28:15,18:28:15,289,15,0,0,5705.44,0
1510140,18:29:33,18:29:33,290,16,0,0,6075.22,0
1510140,18:31:37,18:31:37,291,17,0,0,6628.77,0
1510140,18:32:22,18:32:22,292,18,0,0,6842.92,0
1510140,18:33:45,18:33:45,294,19,0,0,7202.34,0
1510140,18:34:22,18:34:22,295,20,0,0,7388.31,0
1510140,18:34:56,18:34:56,296,21,0,0,7555.62,0
1510140,18:35:37,18:35:37,297,22,0,0,7761.13,0
1510140,18:36:33,18:36:33,298,23,0,0,8047.67,0
1510140,18:37:30,18:37:30,299,24,0,0,8332.67,0
1510140,18:40:00,18:40:00,301,25,0,0,9018.22,1
1510140,18:41:40,18:41:40,302,26,0,0,9451.26,0
1510140,18:42:30,18:42:30,303,27,0,0,9689.9,0
1510140,18:43:05,18:43:05,305,28,0,0,9859.73,0
1510140,18:44:14,18:44:14,306,29,0,0,10195.17,0
1510140,18:45:27,18:45:27,307,30,0,0,10511.48,0
1510140,18:46:48,18:46:48,308,31,0,0,10863.07,0
1510140,18:48:28,18:48:28,310,32,0,0,11293.73,0
1510140,18:49:26,18:49:26,311,33,0,0,11549.62,0
1510140,18:50:40,18:50:40,312,34,0,0,11875.86,0
1510140,18:52:08,18:52:08,313,35,0,0,12194.85,0
1510140,18:53:33,18:53:33,314,36,0,0,12544.03,0
1510140,18:54:08,18:54:08,316,37,0,0,12688.34,0
1510140,18:56:00,18:56:00,240,38,0,0,13132.91,1
1510140,19:00:01,19:00:01,317,39,0,0,14069.9,0
1510140,19:00:49,19:00:49,318,40,0,0,14304.65,0
1510140,19:02:01,19:02:01,319,41,0,0,14622.24,0
1510140,19:03:14,19:03:14,320,42,0,0,14871.12,0
1510140,19:04:06,19:04:06,321,43,0,0,15112.36,0
1510140,19:04:58,19:04:58,322,44,0,0,15309.45,0
1510140,19:06:11,19:06:11,323,45,0,0,15583.5,0
1510140,19:07:19,19:07:19,324,46,0,0,15849.28,0
1510140,19:09:00,19:09:00,132,47,0,0,16165.53,1
1510160,18:10:00,18:10:00,705,1,0,0,0.0,1
1510160,18:11:23,18:11:23,706,2,0,0,461.09,0
1510160,18:13:15,18:13:15,707,3,0,0,895.31,0
1510160,18:14:28,18:14:28,708,4,0,0,1201.02,0
1510160,18:15:32,18:15:32,709,5,0,0,1482.89,0
1510160,18:16:17,18:16:17,279,6,0,0,1731.04,0
1510160,18:20:52,18:20:52,280,7,0,0,3252.62,0
1510160,18:21:46,18:21:46,281,8,0,0,3551.88,0
1510160,18:22:18,18:22:18,283,9,0,0,3734.3,0
1510160,18:23:00,18:23:00,284,10,0,0,3992.85,0
1510160,18:23:35,18:23:35,285,11,0,0,4201.61,0
1510160,18:24:10,18:24:10,286,12,0,0,4407.49,0
1510160,18:25:36,18:25:36,287,13,0,0,4896.14,0
1510160,18:27:00,18:27:00,288,14,0,0,5353.99,1
1510160,18:28:15,18:28:15,289,15,0,0,5705.44,0
1510160,18:29:33,18:29:33,290,16,0,0,6075.22,0
1510160,18:31:37,18:31:37,291,17,0,0,6628.77,0
1510160,18:32:22,18:32:22,292,18,0,0,6842.92,0
1510160,18:33:45,18:33:45,294,19,0,0,7202.34,0
1510160,18:34:22,18:34:22,295,20,0,0,7388.31,0
1510160,18:34:56,18:34:56,296,21,0,0,7555.62,0
1510160,18:35:37,18:35:37,297,22,0,0,7761.13,0
1510160,18:36:33,18:36:33,298,23,0,0,8047.67,0
1510160,18:37:30,18:37:30,299,24,0,0,8332.67,0
1510160,18:40:00,18:40:00,301,25,0,0,9018.22,1
1510160,18:41:40,18:41:40,302,26,0,0,9451.26,0
1510160,18:42:30,18:42:30,303,27,0,0,9689.9,0
1510160,18:43:05,18:43:05,305,28,0,0,9859.73,0
1510160,18:44:14,18:44:14,306,29,0,0,10195.17,0
1510160,18:45:27,18:45:27,307,30,0,0,10511.48,0
1510160,18:46:48,18:46:48,308,31,0,0,10863.07,0
1510160,18:48:28,18:48:28,310,32,0,0,11293.73,0
1510160,18:49:26,18:49:26,311,33,0,0,11549.62,0
1510160,18:50:40,18:50:40,312,34,0,0,11875.86,0
1510160,18:52:08,18:52:08,313,35,0,0,12194.85,0
1510160,18:53:33,18:53:33,314,36,0,0,12544.03,0
1510160,18:54:08,18:54:08,316,37,0,0,12688.34,0
1510160,18:56:00,18:56:00,240,38,0,0,13132.91,1
1510160,19:00:01,19:00:01,317,39,0,0,14069.9,0
1510160,19:00:49,19:00:49,318,40,0,0,14304.65,0
1510160,19:02:01,19:02:01,319,41,0,0,14622.24,0
1510160,19:03:14,19:03:14,320,42,0,0,14871.12,0
1510160,19:04:06,19:04:06,321,43,0,0,15112.36,0
1510160,19:04:58,19:04:58,322,44,0,0,15309.45,0
1510160,19:06:11,19:06:11,323,45,0,0,15583.5,0
1510160,19:07:19,19:07:19,324,46,0,0,15849.28,0
1510160,19:09:00,19:09:00,132,47,0,0,16165.53,1
1510180,18:10:00,18:10:00,705,1,0,0,0.0,1
1510180,18:11:23,18:11:23,706,2,0,0,461.09,0
1510180,18:13:15,18:13:15,707,3,0,0,895.31,0
1510180,18:14:28,18:14:28,708,4,0,0,1201.02,0
1510180,18:15:32,18:15:32,709,5,0,0,1482.89,0
1510180,18:16:17,18:16:17,279,6,0,0,1731.04,0
1510180,18:20:52,18:20:52,280,7,0,0,3252.62,0
1510180,18:21:46,18:21:46,281,8,0,0,3551.88,0
1510180,18:22:18,18:22:18,283,9,0,0,3734.3,0
1510180,18:23:00,18:23:00,284,10,0,0,3992.85,0
1510180,18:23:35,18:23:35,285,11,0,0,4201.61,0
1510180,18:24:10,18:24:10,286,12,0,0,4407.49,0
1510180,18:25:36,18:25:36,287,13,0,0,4896.14,0
1510180,18:27:00,18:27:00,288,14,0,0,5353.99,1
1510180,18:28:15,18:28:15,289,15,0,0,5705.44,0
1510180,18:29:33,18:29:33,290,16,0,0,6075.22,0
1510180,18:31:37,18:31:37,291,17,0,0,6628.77,0
1510180,18:32:22,18:32:22,292,18,0,0,6842.92,0
1510180,18:33:45,18:33:45,294,19,0,0,7202.34,0
1510180,18:34:22,18:34:22,295,20,0,0,7388.31,0
1510180,18:34:56,18:34:56,296,21,0,0,7555.62,0
1510180,18:35:37,18:35:37,297,22,0,0,7761.13,0
1510180,18:36:33,18:36:33,298,23,0,0,8047.67,0
1510180,18:37:30,18:37:30,299,24,0,0,8332.67,0
1510180,18:40:00,18:40:00,301,25,0,0,9018.22,1
1510180,18:41:40,18:41:40,302,26,0,0,9451.26,0
1510180,18:42:30,18:42:30,303,27,0,0,9689.9,0
1510180,18:43:05,18:43:05,305,28,0,0,9859.73,0
1510180,18:44:14,18:44:14,306,29,0,0,10195.17,0
1510180,18:45:27,18:45:27,307,30,0,0,10511.48,0
1510180,18:46:48,18:46:48,308,31,0,0,10863.07,0
1510180,18:48:28,18:48:28,310,32,0,0,11293.73,0
1510180,18:49:26,18:49:26,311,33,0,0,11549.62,0
1510180,18:50:40,18:50:40,312,34,0,0,11875.86,0
1510180,18:52:08,18:52:08,313,35,0,0,12194.85,0
1510180,18:53:33,18:53:33,314,36,0,0,12544.03,0
1510180,18:54:08,18:54:08,316,37,0,0,12688.34,0
1510180,18:56:00,18:56:00,240,38,0,0,13132.91,1
1510180,19:00:01,19:00:01,317,39,0,0,14069.9,0
1510180,19:00:49,19:00:49,318,40,0,0,14304.65,0
1510180,19:02:01,19:02:01,319,41,0,0,14622.24,0
1510180,19:03:14,19:03:14,320,42,0,0,14871.12,0
1510180,19:04:06,19:04:06,321,43,0,0,15112.36,0
1510180,19:04:58,19:04:58,322,44,0,0,15309.45,0
1510180,19:06:11,19:06:11,323,45,0,0,15583.5,0
1510180,19:07:19,19:07:19,324,46,0,0,15849.28,0
1510180,19:09:00,19:09:00,132,47,0,0,16165.53,1
1511010,18:35:00,18:35:00,677,1,0,0,0.0,1
1511010,18:36:58,18:36:58,678,2,0,0,489.99,0
1511010,18:37:33,18:37:33,679,3,0,0,706.43,0
1511010,18:38:45,18:38:45,38,4,0,0,1142.0,0
1511010,18:39:49,18:39:49,39,5,0,0,1494.02,0
1511010,18:40:24,18:40:24,714,6,0,0,1700.5,0
1511010,18:41:02,18:41:02,40,7,0,0,1945.75,0
1511010,18:42:00,18:42:00,41,8,0,0,2180.57,0
1511010,18:42:43,18:42:43,715,9,0,0,2354.24,0
1511010,18:44:04,18:44:04,42,10,0,0,2663.48,0
1511010,18:45:05,18:45:05,43,11,0,0,2939.38,0
1511010,18:45:54,18:45:54,44,12,0,0,3207.07,0
1511010,18:47:18,18:47:18,45,13,0,0,3659.56,0
1511010,18:49:00,18:49:00,47,14,0,0,4219.08,1
1511110,18:35:00,18:35:00,677,1,0,0,0.0,1
1511110,18:36:58,18:36:58,678,2,0,0,489.99,0
1511110,18:37:33,18:37:33,679,3,0,0,706.43,0
1511110,18:38:45,18:38:45,38,4,0,0,1142.0,0
1511110,18:39:49,18:39:49,39,5,0,0,1494.02,0
1511110,18:40:24,18:40:24,714,6,0,0,1700.5,0
1511110,18:41:02,18:41:02,40,7,0,0,1945.75,0
1511110,18:42:00,18:42:00,41,8,0,0,2180.57,0
1511110,18:42:43,18:42:43,715,9,0,0,2354.24,0
1511110,18:44:04,18:44:04,42,10,0,0,2663.48,0
1511110,18:45:05,18:45:05,43,11,0,0,2939.38,0
1511110,18:45:54,18:45:54,44,12,0,0,3207.07,0
1511110,18:47:18,18:47:18,45,13,0,0,3659.56,0
1511110,18:49:00,18:49:00,47,14,0,0,4219.08,1
1512070,06:00:00,06:00:00,736,1,0,0,0.0,1
1512070,06:01:36,06:01:36,732,2,0,0,587.3,0
1512070,06:02:44,06:02:44,734,3,0,0,1055.65,0
1512070,06:05:18,06:05:18,582,4,0,0,2091.73,0
1512070,06:06:19,06:06:19,583,5,0,0,2408.47,0
1512070,06:07:00,06:07:00,584,6,0,0,2700.31,1
1512070,06:07:41,06:07:41,585,7,0,0,3071.39,0
1512070,06:08:21,06:08:21,586,8,0,0,3458.66,0
1512070,06:09:15,06:09:15,587,9,0,0,3953.77,0
1512070,06:10:36,06:10:36,588,10,0,0,4670.83,0
1512070,06:11:12,06:11:12,589,11,0,0,4985.82,0
1512070,06:11:42,06:11:42,590,12,0,0,5239.08,0
1512070,06:14:00,06:14:00,591,13,0,0,6289.95,1
1512070,06:15:25,06:15:25,347,14,0,0,6656.48,0
1512070,06:16:58,06:16:58,348,15,0,0,7102.56,0
1512070,06:17:26,06:17:26,349,16,0,0,7260.41,0
1512070,06:18:38,06:18:38,592,17,0,0,7603.33,0
1512070,06:19:35,06:19:35,593,18,0,0,7861.07,0
1512070,06:20:39,06:20:39,594,19,0,0,8174.75,0
1512070,06:22:12,06:22:12,595,20,0,0,8669.48,0
1512070,06:23:34,06:23:34,596,21,0,0,9097.41,0
1512070,06:25:00,06:25:00,597,22,0,0,9495.89,1
1512070,06:25:36,06:25:36,598,23,0,0,9705.06,0
1512070,06:26:39,06:26:39,599,24,0,0,10098.94,0
1512070,06:27:54,06:27:54,600,25,0,0,10729.82,0
1512070,06:28:35,06:28:35,601,26,0,0,11062.2,0
1512070,06:29:43,06:29:43,602,27,0,0,11621.98,0
1512070,06:30:39,06:30:39,603,28,0,0,12091.88,0
1512070,06:31:24,06:31:24,604,29,0,0,12451.21,0
1512070,06:32:19,06:32:19,605,30,0,0,12859.94,0
1512070,06:33:00,06:33:00,606,31,0,0,13183.81,1
1512070,06:33:44,06:33:44,607,32,0,0,13380.69,0
1512070,06:35:08,06:35:08,608,33,0,0,13822.48,0
1512070,06:36:09,06:36:09,609,34,0,0,14186.78,0
1512070,06:38:01,06:38:01,610,35,0,0,14846.41,0
1512070,06:38:55,06:38:55,611,36,0,0,15164.99,0
1512070,06:39:43,06:39:43,612,37,0,0,15456.19,0
1512070,06:42:59,06:42:59,730,38,0,0,16480.39,0
1512070,06:43:47,06:43:47,710,39,0,0,16695.28,0
1512070,06:44:35,06:44:35,713,40,0,0,16961.9,0
1512070,06:45:01,06:45:01,613,41,0,0,17122.26,0
1512070,06:46:08,06:46:08,614,42,0,0,17500.62,0
1512070,06:47:00,06:47:00,615,43,0,0,17783.98,1
1512100,06:00:00,06:00:00,736,1,0,0,0.0,1
1512100,06:01:36,06:01:36,732,2,0,0,587.3,0
1512100,06:02:44,06:02:44,734,3,0,0,1055.65,0
1512100,06:05:18,06:05:18,582,4,0,0,2091.73,0
1512100,06:06:19,06:06:19,583,5,0,0,2408.47,0
1512100,06:07:00,06:07:00,584,6,0,0,2700.31,1
1512100,06:07:41,06:07:41,585,7,0,0,3071.39,0
1512100,06:08:21,06:08:21,586,8,0,0,3458.66,0
1512100,06:09:15,06:09:15,587,9,0,0,3953.77,0
1512100,06:10:36,06:10:36,588,10,0,0,4670.83,0
1512100,06:11:12,06:11:12,589,11,0,0,4985.82,0
1512100,06:11:42,06:11:42,590,12,0,0,5239.08,0
1512100,06:14:00,06:14:00,591,13,0,0,6289.95,1
1512100,06:15:25,06:15:25,347,14,0,0,6656.48,0
1512100,06:16:58,06:16:58,348,15,0,0,7102.56,0
1512100,06:17:26,06:17:26,349,16,0,0,7260.41,0
1512100,06:18:38,06:18:38,592,17,0,0,7603.33,0
1512100,06:19:35,06:19:35,593,18,0,0,7861.07,0
1512100,06:20:39,06:20:39,594,19,0,0,8174.75,0
1512100,06:22:12,06:22:12,595,20,0,0,8669.48,0
1512100,06:23:34,06:23:34,596,21,0,0,9097.41,0
1512100,06:25:00,06:25:00,597,22,0,0,9495.89,1
1512100,06:25:36,06:25:36,598,23,0,0,9705.06,0
1512100,06:26:39,06:26:39,599,24,0,0,10098.94,0
1512100,06:27:54,06:27:54,600,25,0,0,10729.82,0
1512100,06:28:35,06:28:35,601,26,0,0,11062.2,0
1512100,06:29:43,06:29:43,602,27,0,0,11621.98,0
1512100,06:30:39,06:30:39,603,28,0,0,12091.88,0
1512100,06:31:24,06:31:24,604,29,0,0,12451.21,0
1512100,06:32:19,06:32:19,605,30,0,0,12859.94,0
1512100,06:33:00,06:33:00,606,31,0,0,13183.81,1
1512100,06:33:44,06:33:44,607,32,0,0,13380.69,0
1512100,06:35:08,06:35:08,608,33,0,0,13822.48,0
1512100,06:36:09,06:36:09,609,34,0,0,14186.78,0
1512100,06:38:01,06:38:01,610,35,0,0,14846.41,0
1512100,06:38:55,06:38:55,611,36,0,0,15164.99,0
1512100,06:39:43,06:39:43,612,37,0,0,15456.19,0
1512100,06:42:59,06:42:59,730,38,0,0,16480.39,0
1512100,06:43:47,06:43:47,710,39,0,0,16695.28,0
1512100,06:44:35,06:44:35,713,40,0,0,16961.9,0
1512100,06:45:01,06:45:01,613,41,0,0,17122.26,0
1512100,06:46:08,06:46:08,614,42,0,0,17500.62,0
1512100,06:47:00,06:47:00,615,43,0,0,17783.98,1
1513020,09:45:00,09:45:00,736,1,0,0,0.0,1
1513020,09:46:49,09:46:49,732,2,0,0,587.3,0
1513020,09:48:07,09:48:07,734,3,0,0,1055.65,0
1513020,09:51:04,09:51:04,582,4,0,0,2091.73,0
1513020,09:52:13,09:52:13,583,5,0,0,2408.47,0
1513020,09:53:00,09:53:00,584,6,0,0,2700.31,1
1513020,09:54:05,09:54:05,585,7,0,0,3071.39,0
1513020,09:55:08,09:55:08,586,8,0,0,3458.66,0
1513020,09:56:32,09:56:32,587,9,0,0,3953.77,0
1513020,09:58:40,09:58:40,588,10,0,0,4670.83,0
1513020,09:59:37,09:59:37,589,11,0,0,4985.82,0
1513020,10:00:24,10:00:24,590,12,0,0,5239.08,0
1513020,10:04:00,10:04:00,591,13,0,0,6289.95,1
1513020,10:05:17,10:05:17,347,14,0,0,6656.48,0
1513020,10:06:42,10:06:42,348,15,0,0,7102.56,0
1513020,10:07:08,10:07:08,349,16,0,0,7260.41,0
1513020,10:08:12,10:08:12,592,17,0,0,7603.33,0
1513020,10:09:04,10:09:04,593,18,0,0,7861.07,0
1513020,10:10:03,10:10:03,594,19,0,0,8174.75,0
1513020,10:11:27,10:11:27,595,20,0,0,8669.48,0
1513020,10:12:42,10:12:42,596,21,0,0,9097.41,0
1513020,10:14:00,10:14:00,597,22,0,0,9495.89,1
1513020,10:14:36,10:14:36,598,23,0,0,9705.06,0
1513020,10:15:39,10:15:39,599,24,0,0,10098.94,0
1513020,10:16:54,10:16:54,600,25,0,0,10729.82,0
1513020,10:17:35,10:17:35,601,26,0,0,11062.2,0
1513020,10:18:43,10:18:43,602,27,0,0,11621.98,0
1513020,10:19:39,10:19:39,603,28,0,0,12091.88,0
1513020,10:20:24,10:20:24,604,29,0,0,12451.21,0
1513020,10:21:19,10:21:19,605,30,0,0,12859.94,0
1513020,10:22:00,10:22:00,606,31,0,0,13183.81,1
1513020,10:23:07,10:23:07,607,32,0,0,13380.69,0
1513020,10:25:12,10:25:12,608,33,0,0,13822.48,0
1513020,10:26:43,10:26:43,609,34,0,0,14186.78,0
1513020,10:29:32,10:29:32,610,35,0,0,14846.41,0
1513020,10:30:53,10:30:53,611,36,0,0,15164.99,0
1513020,10:32:05,10:32:05,612,37,0,0,15456.19,0
1513020,10:36:59,10:36:59,730,38,0,0,16480.39,0
1513020,10:38:11,10:38:11,710,39,0,0,16695.28,0
1513020,10:39:23,10:39:23,713,40,0,0,16961.9,0
1513020,10:40:02,10:40:02,613,41,0,0,17122.26,0
1513020,10:41:43,10:41:43,614,42,0,0,17500.62,0
1513020,10:43:00,10:43:00,615,43,0,0,17783.98,1
1513030,09:45:00,09:45:00,736,1,0,0,0.0,1
1513030,09:46:49,09:46:49,732,2,0,0,587.3,0
1513030,09:48:07,09:48:07,734,3,0,0,1055.65,0
1513030,09:51:04,09:51:04,582,4,0,0,2091.73,0
1513030,09:52:13,09:52:13,583,5,0,0,2408.47,0
1513030,09:53:00,09:53:00,584,6,0,0,2700.31,1
1513030,09:54:05,09:54:05,585,7,0,0,3071.39,0
1513030,09:55:08,09:55:08,586,8,0,0,3458.66,0
1513030,09:56:32,09:56:32,587,9,0,0,3953.77,0
1513030,09:58:40,09:58:40,588,10,0,0,4670.83,0
1513030,09:59:37,09:59:37,589,11,0,0,4985.82,0
1513030,10:00:24,10:00:24,590,12,0,0,5239.08,0
1513030,10:04:00,10:04:00,591,13,0,0,6289.95,1
1513030,10:05:17,10:05:17,347,14,0,0,6656.48,0
1513030,10:06:42,10:06:42,348,15,0,0,7102.56,0
1513030,10:07:08,10:07:08,349,16,0,0,7260.41,0
1513030,10:08:12,10:08:12,592,17,0,0,7603.33,0
1513030,10:09:04,10:09:04,593,18,0,0,7861.07,0
1513030,10:10:03,10:10:03,594,19,0,0,8174.75,0
1513030,10:11:27,10:11:27,595,20,0,0,8669.48,0
1513030,10:12:42,10:12:42,596,21,0,0,9097.41,0
1513030,10:14:00,10:14:00,597,22,0,0,9495.89,1
1513030,10:14:36,10:14:36,598,23,0,0,9705.06,0
1513030,10:15:39,10:15:39,599,24,0,0,10098.94,0
1513030,10:16:54,10:16:54,600,25,0,0,10729.82,0
1513030,10:17:35,10:17:35,601,26,0,0,11062.2,0
1513030,10:18:43,10:18:43,602,27,0,0,11621.98,0
1513030,10:19:39,10:19:39,603,28,0,0,12091.88,0
1513030,10:20:24,10:20:24,604,29,0,0,12451.21,0
1513030,10:21:19,10:21:19,605,30,0,0,12859.94,0
1513030,10:22:00,10:22:00,606,31,0,0,13183.81,1
1513030,10:23:07,10:23:07,607,32,0,0,13380.69,0
1513030,10:25:12,10:25:12,608,33,0,0,13822.48,0
1513030,10:26:43,10:26:43,609,34,0,0,14186.78,0
1513030,10:29:32,10:29:32,610,35,0,0,14846.41,0
1513030,10:30:53,10:30:53,611,36,0,0,15164.99,0
1513030,10:32:05,10:32:05,612,37,0,0,15456.19,0
1513030,10:36:59,10:36:59,730,38,0,0,16480.39,0
1513030,10:38:11,10:38:11,710,39,0,0,16695.28,0
1513030,10:39:23,10:39:23,713,40,0,0,16961.9,0
1513030,10:40:02,10:40:02,613,41,0,0,17122.26,0
1513030,10:41:43,10:41:43,614,42,0,0,17500.62,0
1513030,10:43:00,10:43:00,615,43,0,0,17783.98,1
1513040,09:45:00,09:45:00,736,1,0,0,0.0,1
1513040,09:46:49,09:46:49,732,2,0,0,587.3,0
1513040,09:48:07,09:48:07,734,3,0,0,1055.65,0
1513040,09:51:04,09:51:04,582,4,0,0,2091.73,0
1513040,09:52:13,09:52:13,583,5,0,0,2408.47,0
1513040,09:53:00,09:53:00,584,6,0,0,2700.31,1
1513040,09:54:05,09:54:05,585,7,0,0,3071.39,0
1513040,09:55:08,09:55:08,586,8,0,0,3458.66,0
1513040,09:56:32,09:56:32,587,9,0,0,3953.77,0
1513040,09:58:40,09:58:40,588,10,0,0,4670.83,0
1513040,09:59:37,09:59:37,589,11,0,0,4985.82,0
1513040,10:00:24,10:00:24,590,12,0,0,5239.08,0
1513040,10:04:00,10:04:00,591,13,0,0,6289.95,1
1513040,10:05:17,10:05:17,347,14,0,0,6656.48,0
1513040,10:06:42,10:06:42,348,15,0,0,7102.56,0
1513040,10:07:08,10:07:08,349,16,0,0,7260.41,0
1513040,10:08:12,10:08:12,592,17,0,0,7603.33,0
1513040,10:09:04,10:09:04,593,18,0,0,7861.07,0
1513040,10:10:03,10:10:03,594,19,0,0,8174.75,0
1513040,10:11:27,10:11:27,595,20,0,0,8669.48,0
1513040,10:12:42,10:12:42,596,21,0,0,9097.41,0
1513040,10:14:00,10:14:00,597,22,0,0,9495.89,1
1513040,10:14:36,10:14:36,598,23,0,0,9705.06,0
1513040,10:15:39,10:15:39,599,24,0,0,10098.94,0
1513040,10:16:54,10:16:54,600,25,0,0,10729.82,0
1513040,10:17:35,10:17:35,601,26,0,0,11062.2,0
1513040,10:18:43,10:18:43,602,27,0,0,11621.98,0
1513040,10:19:39,10:19:39,603,28,0,0,12091.88,0
1513040,10:20:24,10:20:24,604,29,0,0,12451.21,0
1513040,10:21:19,10:21:19,605,30,0,0,12859.94,0
1513040,10:22:00,10:22:00,606,31,0,0,13183.81,1
1513040,10:23:07,10:23:07,607,32,0,0,13380.69,0
1513040,10:25:12,10:25:12,608,33,0,0,13822.48,0
1513040,10:26:43,10:26:43,609,34,0,0,14186.78,0
1513040,10:29:32,10:29:32,610,35,0,0,14846.41,0
1513040,10:30:53,10:30:53,611,36,0,0,15164.99,0
1513040,10:32:05,10:32:05,612,37,0,0,15456.19,0
1513040,10:36:59,10:36:59,730,38,0,0,16480.39,0
1513040,10:38:11,10:38:11,710,39,0,0,16695.28,0
1513040,10:39:23,10:39:23,713,40,0,0,16961.9,0
1513040,10:40:02,10:40:02,613,41,0,0,17122.26,0
1513040,10:41:43,10:41:43,614,42,0,0,17500.62,0
1513040,10:43:00,10:43:00,615,43,0,0,17783.98,1
1513050,09:45:00,09:45:00,736,1,0,0,0.0,1
1513050,09:46:49,09:46:49,732,2,0,0,587.3,0
1513050,09:48:07,09:48:07,734,3,0,0,1055.65,0
1513050,09:51:04,09:51:04,582,4,0,0,2091.73,0
1513050,09:52:13,09:52:13,583,5,0,0,2408.47,0
1513050,09:53:00,09:53:00,584,6,0,0,2700.31,1
1513050,09:54:05,09:54:05,585,7,0,0,3071.39,0
1513050,09:55:08,09:55:08,586,8,0,0,3458.66,0
1513050,09:56:32,09:56:32,587,9,0,0,3953.77,0
1513050,09:58:40,09:58:40,588,10,0,0,4670.83,0
1513050,09:59:37,09:59:37,589,11,0,0,4985.82,0
1513050,10:00:24,10:00:24,590,12,0,0,5239.08,0
1513050,10:04:00,10:04:00,591,13,0,0,6289.95,1
1513050,10:05:17,10:05:17,347,14,0,0,6656.48,0
1513050,10:06:42,10:06:42,348,15,0,0,7102.56,0
1513050,10:07:08,10:07:08,349,16,0,0,7260.41,0
1513050,10:08:12,10:08:12,592,17,0,0,7603.33,0
1513050,10:09:04,10:09:04,593,18,0,0,7861.07,0
1513050,10:10:03,10:10:03,594,19,0,0,8174.75,0
1513050,10:11:27,10:11:27,595,20,0,0,8669.48,0
1513050,10:12:42,10:12:42,596,21,0,0,9097.41,0
1513050,10:14:00,10:14:00,597,22,0,0,9495.89,1
1513050,10:14:36,10:14:36,598,23,0,0,9705.06,0
1513050,10:15:39,10:15:39,599,24,0,0,10098.94,0
1513050,10:16:54,10:16:54,600,25,0,0,10729.82,0
1513050,10:17:35,10:17:35,601,26,0,0,11062.2,0
1513050,10:18:43,10:18:43,602,27,0,0,11621.98,0
1513050,10:19:39,10:19:39,603,28,0,0,12091.88,0
1513050,10:20:24,10:20:24,604,29,0,0,12451.21,0
1513050,10:21:19,10:21:19,605,30,0,0,12859.94,0
1513050,10:22:00,10:22:00,606,31,0,0,13183.81,1
1513050,10:23:07,10:23:07,607,32,0,0,13380.69,0
1513050,10:25:12,10:25:12,608,33,0,0,13822.48,0
1513050,10:26:43,10:26:43,609,34,0,0,14186.78,0
1513050,10:29:32,10:29:32,610,35,0,0,14846.41,0
1513050,10:30:53,10:30:53,611,36,0,0,15164.99,0
1513050,10:32:05,10:32:05,612,37,0,0,15456.19,0
1513050,10:36:59,10:36:59,730,38,0,0,16480.39,0
1513050,10:38:11,10:38:11,710,39,0,0,16695.28,0
1513050,10:39:23,10:39:23,713,40,0,0,16961.9,0
1513050,10:40:02,10:40:02,613,41,0,0,17122.26,0
1513050,10:41:43,10:41:43,614,42,0,0,17500.62,0
1513050,10:43:00,10:43:00,615,43,0,0,17783.98,1
1513060,09:45:00,09:45:00,736,1,0,0,0.0,1
1513060,09:46:49,09:46:49,732,2,0,0,587.3,0
1513060,09:48:07,09:48:07,734,3,0,0,1055.65,0
1513060,09:51:04,09:51:04,582,4,0,0,2091.73,0
1513060,09:52:13,09:52:13,583,5,0,0,2408.47,0
1513060,09:53:00,09:53:00,584,6,0,0,2700.31,1
1513060,09:54:05,09:54:05,585,7,0,0,3071.39,0
1513060,09:55:08,09:55:08,586,8,0,0,3458.66,0
1513060,09:56:32,09:56:32,587,9,0,0,3953.77,0
1513060,09:58:40,09:58:40,588,10,0,0,4670.83,0
1513060,09:59:37,09:59:37,589,11,0,0,4985.82,0
1513060,10:00:24,10:00:24,590,12,0,0,5239.08,0
1513060,10:04:00,10:04:00,591,13,0,0,6289.95,1
1513060,10:05:17,10:05:17,347,14,0,0,6656.48,0
1513060,10:06:42,10:06:42,348,15,0,0,7102.56,0
1513060,10:07:08,10:07:08,349,16,0,0,7260.41,0
1513060,10:08:12,10:08:12,592,17,0,0,7603.33,0
1513060,10:09:04,10:09:04,593,18,0,0,7861.07,0
1513060,10:10:03,10:10:03,594,19,0,0,8174.75,0
1513060,10:11:27,10:11:27,595,20,0,0,8669.48,0
1513060,10:12:42,10:12:42,596,21,0,0,9097.41,0
1513060,10:14:00,10:14:00,597,22,0,0,9495.89,1
1513060,10:14:36,10:14:36,598,23,0,0,9705.06,0
1513060,10:15:39,10:15:39,599,24,0,0,10098.94,0
1513060,10:16:54,10:16:54,600,25,0,0,10729.82,0
1513060,10:17:35,10:17:35,601,26,0,0,11062.2,0
1513060,10:18:43,10:18:43,602,27,0,0,11621.98,0
1513060,10:19:39,10:19:39,603,28,0,0,12091.88,0
1513060,10:20:24,10:20:24,604,29,0,0,12451.21,0
1513060,10:21:19,10:21:19,605,30,0,0,12859.94,0
1513060,10:22:00,10:22:00,606,31,0,0,13183.81,1
1513060,10:23:07,10:23:07,607,32,0,0,13380.69,0
1513060,10:25:12,10:25:12,608,33,0,0,13822.48,0
1513060,10:26:43,10:26:43,609,34,0,0,14186.78,0
1513060,10:29:32,10:29:32,610,35,0,0,14846.41,0
1513060,10:30:53,10:30:53,611,36,0,0,15164.99,0
1513060,10:32:05,10:32:05,612,37,0,0,15456.19,0
1513060,10:36:59,10:36:59,730,38,0,0,16480.39,0
1513060,10:38:11,10:38:11,710,39,0,0,16695.28,0
1513060,10:39:23,10:39:23,713,40,0,0,16961.9,0
1513060,10:40:02,10:40:02,613,41,0,0,17122.26,0
1513060,10:41:43,10:41:43,614,42,0,0,17500.62,0
1513060,10:43:00,10:43:00,615,43,0,0,17783.98,1
1513080,09:45:00,09:45:00,736,1,0,0,0.0,1
1513080,09:46:49,09:46:49,732,2,0,0,587.3,0
1513080,09:48:07,09:48:07,734,3,0,0,1055.65,0
1513080,09:51:04,09:51:04,582,4,0,0,2091.73,0
1513080,09:52:13,09:52:13,583,5,0,0,2408.47,0
1513080,09:53:00,09:53:00,584,6,0,0,2700.31,1
1513080,09:54:05,09:54:05,585,7,0,0,3071.39,0
1513080,09:55:08,09:55:08,586,8,0,0,3458.66,0
1513080,09:56:32,09:56:32,587,9,0,0,3953.77,0
1513080,09:58:40,09:58:40,588,10,0,0,4670.83,0
1513080,09:59:37,09:59:37,589,11,0,0,4985.82,0
1513080,10:00:24,10:00:24,590,12,0,0,5239.08,0
1513080,10:04:00,10:04:00,591,13,0,0,6289.95,1
1513080,10:05:17,10:05:17,347,14,0,0,6656.48,0
1513080,10:06:42,10:06:42,348,15,0,0,7102.56,0
1513080,10:07:08,10:07:08,349,16,0,0,7260.41,0
1513080,10:08:12,10:08:12,592,17,0,0,7603.33,0
1513080,10:09:04,10:09:04,593,18,0,0,7861.07,0
1513080,10:10:03,10:10:03,594,19,0,0,8174.75,0
1513080,10:11:27,10:11:27,595,20,0,0,8669.48,0
1513080,10:12:42,10:12:42,596,21,0,0,9097.41,0
1513080,10:14:00,10:14:00,597,22,0,0,9495.89,1
1513080,10:14:36,10:14:36,598,23,0,0,9705.06,0
1513080,10:15:39,10:15:39,599,24,0,0,10098.94,0
1513080,10:16:54,10:16:54,600,25,0,0,10729.82,0
1513080,10:17:35,10:17:35,601,26,0,0,11062.2,0
1513080,10:18:43,10:18:43,602,27,0,0,11621.98,0
1513080,10:19:39,10:19:39,603,28,0,0,12091.88,0
1513080,10:20:24,10:20:24,604,29,0,0,12451.21,0
1513080,10:21:19,10:21:19,605,30,0,0,12859.94,0
1513080,10:22:00,10:22:00,606,31,0,0,13183.81,1
1513080,10:23:07,10:23:07,607,32,0,0,13380.69,0
1513080,10:25:12,10:25:12,608,33,0,0,13822.48,0
1513080,10:26:43,10:26:43,609,34,0,0,14186.78,0
1513080,10:29:32,10:29:32,610,35,0,0,14846.41,0
1513080,10:30:53,10:30:53,611,36,0,0,15164.99,0
1513080,10:32:05,10:32:05,612,37,0,0,15456.19,0
1513080,10:36:59,10:36:59,730,38,0,0,16480.39,0
1513080,10:38:11,10:38:11,710,39,0,0,16695.28,0
1513080,10:39:23,10:39:23,713,40,0,0,16961.9,0
1513080,10:40:02,10:40:02,613,41,0,0,17122.26,0
1513080,10:41:43,10:41:43,614,42,0,0,17500.62,0
1513080,10:43:00,10:43:00,615,43,0,0,17783.98,1
1513090,09:45:00,09:45:00,736,1,0,0,0.0,1
1513090,09:46:49,09:46:49,732,2,0,0,587.3,0
1513090,09:48:07,09:48:07,734,3,0,0,1055.65,0
1513090,09:51:04,09:51:04,582,4,0,0,2091.73,0
1513090,09:52:13,09:52:13,583,5,0,0,2408.47,0
1513090,09:53:00,09:53:00,584,6,0,0,2700.31,1
1513090,09:54:05,09:54:05,585,7,0,0,3071.39,0
1513090,09:55:08,09:55:08,586,8,0,0,3458.66,0
1513090,09:56:32,09:56:32,587,9,0,0,3953.77,0
1513090,09:58:40,09:58:40,588,10,0,0,4670.83,0
1513090,09:59:37,09:59:37,589,11,0,0,4985.82,0
1513090,10:00:24,10:00:24,590,12,0,0,5239.08,0
1513090,10:04:00,10:04:00,591,13,0,0,6289.95,1
1513090,10:05:17,10:05:17,347,14,0,0,6656.48,0
1513090,10:06:42,10:06:42,348,15,0,0,7102.56,0
1513090,10:07:08,10:07:08,349,16,0,0,7260.41,0
1513090,10:08:12,10:08:12,592,17,0,0,7603.33,0
1513090,10:09:04,10:09:04,593,18,0,0,7861.07,0
1513090,10:10:03,10:10:03,594,19,0,0,8174.75,0
1513090,10:11:27,10:11:27,595,20,0,0,8669.48,0
1513090,10:12:42,10:12:42,596,21,0,0,9097.41,0
1513090,10:14:00,10:14:00,597,22,0,0,9495.89,1
1513090,10:14:36,10:14:36,598,23,0,0,9705.06,0
1513090,10:15:39,10:15:39,599,24,0,0,10098.94,0
1513090,10:16:54,10:16:54,600,25,0,0,10729.82,0
1513090,10:17:35,10:17:35,601,26,0,0,11062.2,0
1513090,10:18:43,10:18:43,602,27,0,0,11621.98,0
1513090,10:19:39,10:19:39,603,28,0,0,12091.88,0
1513090,10:20:24,10:20:24,604,29,0,0,12451.21,0
1513090,10:21:19,10:21:19,605,30,0,0,12859.94,0
1513090,10:22:00,10:22:00,606,31,0,0,13183.81,1
1513090,10:23:07,10:23:07,607,32,0,0,13380.69,0
1513090,10:25:12,10:25:12,608,33,0,0,13822.48,0
1513090,10:26:43,10:26:43,609,34,0,0,14186.78,0
1513090,10:29:32,10:29:32,610,35,0,0,14846.41,0
1513090,10:30:53,10:30:53,611,36,0,0,15164.99,0
1513090,10:32:05,10:32:05,612,37,0,0,15456.19,0
1513090,10:36:59,10:36:59,730,38,0,0,16480.39,0
1513090,10:38:11,10:38:11,710,39,0,0,16695.28,0
1513090,10:39:23,10:39:23,713,40,0,0,16961.9,0
1513090,10:40:02,10:40:02,613,41,0,0,17122.26,0
1513090,10:41:43,10:41:43,614,42,0,0,17500.62,0
1513090,10:43:00,10:43:00,615,43,0,0,17783.98,1
1513120,09:45:00,09:45:00,736,1,0,0,0.0,1
1513120,09:46:49,09:46:49,732,2,0,0,587.3,0
1513120,09:48:07,09:48:07,734,3,0,0,1055.65,0
1513120,09:51:04,09:51:04,582,4,0,0,2091.73,0
1513120,09:52:13,09:52:13,583,5,0,0,2408.47,0
1513120,09:53:00,09:53:00,584,6,0,0,2700.31,1
1513120,09:54:05,09:54:05,585,7,0,0,3071.39,0
1513120,09:55:08,09:55:08,586,8,0,0,3458.66,0
1513120,09:56:32,09:56:32,587,9,0,0,3953.77,0
1513120,09:58:40,09:58:40,588,10,0,0,4670.83,0
1513120,09:59:37,09:59:37,589,11,0,0,4985.82,0
1513120,10:00:24,10:00:24,590,12,0,0,5239.08,0
1513120,10:04:00,10:04:00,591,13,0,0,6289.95,1
1513120,10:05:17,10:05:17,347,14,0,0,6656.48,0
1513120,10:06:42,10:06:42,348,15,0,0,7102.56,0
1513120,10:07:08,10:07:08,349,16,0,0,7260.41,0
1513120,10:08:12,10:08:12,592,17,0,0,7603.33,0
1513120,10:09:04,10:09:04,593,18,0,0,7861.07,0
1513120,10:10:03,10:10:03,594,19,0,0,8174.75,0
1513120,10:11:27,10:11:27,595,20,0,0,8669.48,0
1513120,10:12:42,10:12:42,596,21,0,0,9097.41,0
1513120,10:14:00,10:14:00,597,22,0,0,9495.89,1
1513120,10:14:36,10:14:36,598,23,0,0,9705.06,0
1513120,10:15:39,10:15:39,599,24,0,0,10098.94,0
1513120,10:16:54,10:16:54,600,25,0,0,10729.82,0
1513120,10:17:35,10:17:35,601,26,0,0,11062.2,0
1513120,10:18:43,10:18:43,602,27,0,0,11621.98,0
1513120,10:19:39,10:19:39,603,28,0,0,12091.88,0
1513120,10:20:24,10:20:24,604,29,0,0,12451.21,0
1513120,10:21:19,10:21:19,605,30,0,0,12859.94,0
1513120,10:22:00,10:22:00,606,31,0,0,13183.81,1
1513120,10:23:07,10:23:07,607,32,0,0,13380.69,0
1513120,10:25:12,10:25:12,608,33,0,0,13822.48,0
1513120,10:26:43,10:26:43,609,34,0,0,14186.78,0
1513120,10:29:32,10:29:32,610,35,0,0,14846.41,0
1513120,10:30:53,10:30:53,611,36,0,0,15164.99,0
1513120,10:32:05,10:32:05,612,37,0,0,15456.19,0
1513120,10:36:59,10:36:59,730,38,0,0,16480.39,0
1513120,10:38:11,10:38:11,710,39,0,0,16695.28,0
1513120,10:39:23,10:39:23,713,40,0,0,16961.9,0
1513120,10:40:02,10:40:02,613,41,0,0,17122.26,0
1513120,10:41:43,10:41:43,614,42,0,0,17500.62,0
1513120,10:43:00,10:43:00,615,43,0,0,17783.98,1
1513130,09:45:00,09:45:00,736,1,0,0,0.0,1
1513130,09:46:49,09:46:49,732,2,0,0,587.3,0
1513130,09:48:07,09:48:07,734,3,0,0,1055.65,0
1513130,09:51:04,09:51:04,582,4,0,0,2091.73,0
1513130,09:52:13,09:52:13,583,5,0,0,2408.47,0
1513130,09:53:00,09:53:00,584,6,0,0,2700.31,1
1513130,09:54:05,09:54:05,585,7,0,0,3071.39,0
1513130,09:55:08,09:55:08,586,8,0,0,3458.66,0
1513130,09:56:32,09:56:32,587,9,0,0,3953.77,0
1513130,09:58:40,09:58:40,588,10,0,0,4670.83,0
1513130,09:59:37,09:59:37,589,11,0,0,4985.82,0
1513130,10:00:24,10:00:24,590,12,0,0,5239.08,0
1513130,10:04:00,10:04:00,591,13,0,0,6289.95,1
1513130,10:05:17,10:05:17,347,14,0,0,6656.48,0
1513130,10:06:42,10:06:42,348,15,0,0,7102.56,0
1513130,10:07:08,10:07:08,349,16,0,0,7260.41,0
1513130,10:08:12,10:08:12,592,17,0,0,7603.33,0
1513130,10:09:04,10:09:04,593,18,0,0,7861.07,0
1513130,10:10:03,10:10:03,594,19,0,0,8174.75,0
1513130,10:11:27,10:11:27,595,20,0,0,8669.48,0
1513130,10:12:42,10:12:42,596,21,0,0,9097.41,0
1513130,10:14:00,10:14:00,597,22,0,0,9495.89,1
1513130,10:14:36,10:14:36,598,23,0,0,9705.06,0
1513130,10:15:39,10:15:39,599,24,0,0,10098.94,0
1513130,10:16:54,10:16:54,600,25,0,0,10729.82,0
1513130,10:17:35,10:17:35,601,26,0,0,11062.2,0
1513130,10:18:43,10:18:43,602,27,0,0,11621.98,0
1513130,10:19:39,10:19:39,603,28,0,0,12091.88,0
1513130,10:20:24,10:20:24,604,29,0,0,12451.21,0
1513130,10:21:19,10:21:19,605,30,0,0,12859.94,0
1513130,10:22:00,10:22:00,606,31,0,0,13183.81,1
1513130,10:23:07,10:23:07,607,32,0,0,13380.69,0
1513130,10:25:12,10:25:12,608,33,0,0,13822.48,0
1513130,10:26:43,10:26:43,609,34,0,0,14186.78,0
1513130,10:29:32,10:29:32,610,35,0,0,14846.41,0
1513130,10:30:53,10:30:53,611,36,0,0,15164.99,0
1513130,10:32:05,10:32:05,612,37,0,0,15456.19,0
1513130,10:36:59,10:36:59,730,38,0,0,16480.39,0
1513130,10:38:11,10:38:11,710,39,0,0,16695.28,0
1513130,10:39:23,10:39:23,713,40,0,0,16961.9,0
1513130,10:40:02,10:40:02,613,41,0,0,17122.26,0
1513130,10:41:43,10:41:43,614,42,0,0,17500.62,0
1513130,10:43:00,10:43:00,615,43,0,0,17783.98,1
1513140,09:45:00,09:45:00,736,1,0,0,0.0,1
1513140,09:46:49,09:46:49,732,2,0,0,587.3,0
1513140,09:48:07,09:48:07,734,3,0,0,1055.65,0
1513140,09:51:04,09:51:04,582,4,0,0,2091.73,0
1513140,09:52:13,09:52:13,583,5,0,0,2408.47,0
1513140,09:53:00,09:53:00,584,6,0,0,2700.31,1
1513140,09:54:05,09:54:05,585,7,0,0,3071.39,0
1513140,09:55:08,09:55:08,586,8,0,0,3458.66,0
1513140,09:56:32,09:56:32,587,9,0,0,3953.77,0
1513140,09:58:40,09:58:40,588,10,0,0,4670.83,0
1513140,09:59:37,09:59:37,589,11,0,0,4985.82,0
1513140,10:00:24,10:00:24,590,12,0,0,5239.08,0
1513140,10:04:00,10:04:00,591,13,0,0,6289.95,1
1513140,10:05:17,10:05:17,347,14,0,0,6656.48,0
1513140,10:06:42,10:06:42,348,15,0,0,7102.56,0
1513140,10:07:08,10:07:08,349,16,0,0,7260.41,0
1513140,10:08:12,10:08:12,592,17,0,0,7603.33,0
1513140,10:09:04,10:09:04,593,18,0,0,7861.07,0
1513140,10:10:03,10:10:03,594,19,0,0,8174.75,0
1513140,10:11:27,10:11:27,595,20,0,0,8669.48,0
1513140,10:12:42,10:12:42,596,21,0,0,9097.41,0
1513140,10:14:00,10:14:00,597,22,0,0,9495.89,1
1513140,10:14:36,10:14:36,598,23,0,0,9705.06,0
1513140,10:15:39,10:15:39,599,24,0,0,10098.94,0
1513140,10:16:54,10:16:54,600,25,0,0,10729.82,0
1513140,10:17:35,10:17:35,601,26,0,0,11062.2,0
1513140,10:18:43,10:18:43,602,27,0,0,11621.98,0
1513140,10:19:39,10:19:39,603,28,0,0,12091.88,0
1513140,10:20:24,10:20:24,604,29,0,0,12451.21,0
1513140,10:21:19,10:21:19,605,30,0,0,12859.94,0
1513140,10:22:00,10:22:00,606,31,0,0,13183.81,1
1513140,10:23:07,10:23:07,607,32,0,0,13380.69,0
1513140,10:25:12,10:25:12,608,33,0,0,13822.48,0
1513140,10:26:43,10:26:43,609,34,0,0,14186.78,0
1513140,10:29:32,10:29:32,610,35,0,0,14846.41,0
1513140,10:30:53,10:30:53,611,36,0,0,15164.99,0
1513140,10:32:05,10:32:05,612,37,0,0,15456.19,0
1513140,10:36:59,10:36:59,730,38,0,0,16480.39,0
1513140,10:38:11,10:38:11,710,39,0,0,16695.28,0
1513140,10:39:23,10:39:23,713,40,0,0,16961.9,0
1513140,10:40:02,10:40:02,613,41,0,0,17122.26,0
1513140,10:41:43,10:41:43,614,42,0,0,17500.62,0
1513140,10:43:00,10:43:00,615,43,0,0,17783.98,1
1513150,09:45:00,09:45:00,736,1,0,0,0.0,1
1513150,09:46:49,09:46:49,732,2,0,0,587.3,0
1513150,09:48:07,09:48:07,734,3,0,0,1055.65,0
1513150,09:51:04,09:51:04,582,4,0,0,2091.73,0
1513150,09:52:13,09:52:13,583,5,0,0,2408.47,0
1513150,09:53:00,09:53:00,584,6,0,0,2700.31,1
1513150,09:54:05,09:54:05,585,7,0,0,3071.39,0
1513150,09:55:08,09:55:08,586,8,0,0,3458.66,0
1513150,09:56:32,09:56:32,587,9,0,0,3953.77,0
1513150,09:58:40,09:58:40,588,10,0,0,4670.83,0
1513150,09:59:37,09:59:37,589,11,0,0,4985.82,0
1513150,10:00:24,10:00:24,590,12,0,0,5239.08,0
1513150,10:04:00,10:04:00,591,13,0,0,6289.95,1
1513150,10:05:17,10:05:17,347,14,0,0,6656.48,0
1513150,10:06:42,10:06:42,348,15,0,0,7102.56,0
1513150,10:07:08,10:07:08,349,16,0,0,7260.41,0
1513150,10:08:12,10:08:12,592,17,0,0,7603.33,0
1513150,10:09:04,10:09:04,593,18,0,0,7861.07,0
1513150,10:10:03,10:10:03,594,19,0,0,8174.75,0
1513150,10:11:27,10:11:27,595,20,0,0,8669.48,0
1513150,10:12:42,10:12:42,596,21,0,0,9097.41,0
1513150,10:14:00,10:14:00,597,22,0,0,9495.89,1
1513150,10:14:36,10:14:36,598,23,0,0,9705.06,0
1513150,10:15:39,10:15:39,599,24,0,0,10098.94,0
1513150,10:16:54,10:16:54,600,25,0,0,10729.82,0
1513150,10:17:35,10:17:35,601,26,0,0,11062.2,0
1513150,10:18:43,10:18:43,602,27,0,0,11621.98,0
1513150,10:19:39,10:19:39,603,28,0,0,12091.88,0
1513150,10:20:24,10:20:24,604,29,0,0,12451.21,0
1513150,10:21:19,10:21:19,605,30,0,0,12859.94,0
1513150,10:22:00,10:22:00,606,31,0,0,13183.81,1
1513150,10:23:07,10:23:07,607,32,0,0,13380.69,0
1513150,10:25:12,10:25:12,608,33,0,0,13822.48,0
1513150,10:26:43,10:26:43,609,34,0,0,14186.78,0
1513150,10:29:32,10:29:32,610,35,0,0,14846.41,0
1513150,10:30:53,10:30:53,611,36,0,0,15164.99,0
1513150,10:32:05,10:32:05,612,37,0,0,15456.19,0
1513150,10:36:59,10:36:59,730,38,0,0,16480.39,0
1513150,10:38:11,10:38:11,710,39,0,0,16695.28,0
1513150,10:39:23,10:39:23,713,40,0,0,16961.9,0
1513150,10:40:02,10:40:02,613,41,0,0,17122.26,0
1513150,10:41:43,10:41:43,614,42,0,0,17500.62,0
1513150,10:43:00,10:43:00,615,43,0,0,17783.98,1
1513160,09:45:00,09:45:00,736,1,0,0,0.0,1
1513160,09:46:49,09:46:49,732,2,0,0,587.3,0
1513160,09:48:07,09:48:07,734,3,0,0,1055.65,0
1513160,09:51:04,09:51:04,582,4,0,0,2091.73,0
1513160,09:52:13,09:52:13,583,5,0,0,2408.47,0
1513160,09:53:00,09:53:00,584,6,0,0,2700.31,1
1513160,09:54:05,09:54:05,585,7,0,0,3071.39,0
1513160,09:55:08,09:55:08,586,8,0,0,3458.66,0
1513160,09:56:32,09:56:32,587,9,0,0,3953.77,0
1513160,09:58:40,09:58:40,588,10,0,0,4670.83,0
1513160,09:59:37,09:59:37,589,11,0,0,4985.82,0
1513160,10:00:24,10:00:24,590,12,0,0,5239.08,0
1513160,10:04:00,10:04:00,591,13,0,0,6289.95,1
1513160,10:05:17,10:05:17,347,14,0,0,6656.48,0
1513160,10:06:42,10:06:42,348,15,0,0,7102.56,0
1513160,10:07:08,10:07:08,349,16,0,0,7260.41,0
1513160,10:08:12,10:08:12,592,17,0,0,7603.33,0
1513160,10:09:04,10:09:04,593,18,0,0,7861.07,0
1513160,10:10:03,10:10:03,594,19,0,0,8174.75,0
1513160,10:11:27,10:11:27,595,20,0,0,8669.48,0
1513160,10:12:42,10:12:42,596,21,0,0,9097.41,0
1513160,10:14:00,10:14:00,597,22,0,0,9495.89,1
1513160,10:14:36,10:14:36,598,23,0,0,9705.06,0
1513160,10:15:39,10:15:39,599,24,0,0,10098.94,0
1513160,10:16:54,10:16:54,600,25,0,0,10729.82,0
1513160,10:17:35,10:17:35,601,26,0,0,11062.2,0
1513160,10:18:43,10:18:43,602,27,0,0,11621.98,0
1513160,10:19:39,10:19:39,603,28,0,0,12091.88,0
1513160,10:20:24,10:20:24,604,29,0,0,12451.21,0
1513160,10:21:19,10:21:19,605,30,0,0,12859.94,0
1513160,10:22:00,10:22:00,606,31,0,0,13183.81,1
1513160,10:23:07,10:23:07,607,32,0,0,13380.69,0
1513160,10:25:12,10:25:12,608,33,0,0,13822.48,0
1513160,10:26:43,10:26:43,609,34,0,0,14186.78,0
1513160,10:29:32,10:29:32,610,35,0,0,14846.41,0
1513160,10:30:53,10:30:53,611,36,0,0,15164.99,0
1513160,10:32:05,10:32:05,612,37,0,0,15456.19,0
1513160,10:36:59,10:36:59,730,38,0,0,16480.39,0
1513160,10:38:11,10:38:11,710,39,0,0,16695.28,0
1513160,10:39:23,10:39:23,713,40,0,0,16961.9,0
1513160,10:40:02,10:40:02,613,41,0,0,17122.26,0
1513160,10:41:43,10:41:43,614,42,0,0,17500.62,0
1513160,10:43:00,10:43:00,615,43,0,0,17783.98,1
1513170,09:45:00,09:45:00,736,1,0,0,0.0,1
1513170,09:46:49,09:46:49,732,2,0,0,587.3,0
1513170,09:48:07,09:48:07,734,3,0,0,1055.65,0
1513170,09:51:04,09:51:04,582,4,0,0,2091.73,0
1513170,09:52:13,09:52:13,583,5,0,0,2408.47,0
1513170,09:53:00,09:53:00,584,6,0,0,2700.31,1
1513170,09:54:05,09:54:05,585,7,0,0,3071.39,0
1513170,09:55:08,09:55:08,586,8,0,0,3458.66,0
1513170,09:56:32,09:56:32,587,9,0,0,3953.77,0
1513170,09:58:40,09:58:40,588,10,0,0,4670.83,0
1513170,09:59:37,09:59:37,589,11,0,0,4985.82,0
1513170,10:00:24,10:00:24,590,12,0,0,5239.08,0
1513170,10:04:00,10:04:00,591,13,0,0,6289.95,1
1513170,10:05:17,10:05:17,347,14,0,0,6656.48,0
1513170,10:06:42,10:06:42,348,15,0,0,7102.56,0
1513170,10:07:08,10:07:08,349,16,0,0,7260.41,0
1513170,10:08:12,10:08:12,592,17,0,0,7603.33,0
1513170,10:09:04,10:09:04,593,18,0,0,7861.07,0
1513170,10:10:03,10:10:03,594,19,0,0,8174.75,0
1513170,10:11:27,10:11:27,595,20,0,0,8669.48,0
1513170,10:12:42,10:12:42,596,21,0,0,9097.41,0
1513170,10:14:00,10:14:00,597,22,0,0,9495.89,1
1513170,10:14:36,10:14:36,598,23,0,0,9705.06,0
1513170,10:15:39,10:15:39,599,24,0,0,10098.94,0
1513170,10:16:54,10:16:54,600,25,0,0,10729.82,0
1513170,10:17:35,10:17:35,601,26,0,0,11062.2,0
1513170,10:18:43,10:18:43,602,27,0,0,11621.98,0
1513170,10:19:39,10:19:39,603,28,0,0,12091.88,0
1513170,10:20:24,10:20:24,604,29,0,0,12451.21,0
1513170,10:21:19,10:21:19,605,30,0,0,12859.94,0
1513170,10:22:00,10:22:00,606,31,0,0,13183.81,1
1513170,10:23:07,10:23:07,607,32,0,0,13380.69,0
1513170,10:25:12,10:25:12,608,33,0,0,13822.48,0
1513170,10:26:43,10:26:43,609,34,0,0,14186.78,0
1513170,10:29:32,10:29:32,610,35,0,0,14846.41,0
1513170,10:30:53,10:30:53,611,36,0,0,15164.99,0
1513170,10:32:05,10:32:05,612,37,0,0,15456.19,0
1513170,10:36:59,10:36:59,730,38,0,0,16480.39,0
1513170,10:38:11,10:38:11,710,39,0,0,16695.28,0
1513170,10:39:23,10:39:23,713,40,0,0,16961.9,0
1513170,10:40:02,10:40:02,613,41,0,0,17122.26,0
1513170,10:41:43,10:41:43,614,42,0,0,17500.62,0
1513170,10:43:00,10:43:00,615,43,0,0,17783.98,1
1513180,09:45:00,09:45:00,736,1,0,0,0.0,1
1513180,09:46:49,09:46:49,732,2,0,0,587.3,0
1513180,09:48:07,09:48:07,734,3,0,0,1055.65,0
1513180,09:51:04,09:51:04,582,4,0,0,2091.73,0
1513180,09:52:13,09:52:13,583,5,0,0,2408.47,0
1513180,09:53:00,09:53:00,584,6,0,0,2700.31,1
1513180,09:54:05,09:54:05,585,7,0,0,3071.39,0
1513180,09:55:08,09:55:08,586,8,0,0,3458.66,0
1513180,09:56:32,09:56:32,587,9,0,0,3953.77,0
1513180,09:58:40,09:58:40,588,10,0,0,4670.83,0
1513180,09:59:37,09:59:37,589,11,0,0,4985.82,0
1513180,10:00:24,10:00:24,590,12,0,0,5239.08,0
1513180,10:04:00,10:04:00,591,13,0,0,6289.95,1
1513180,10:05:17,10:05:17,347,14,0,0,6656.48,0
1513180,10:06:42,10:06:42,348,15,0,0,7102.56,0
1513180,10:07:08,10:07:08,349,16,0,0,7260.41,0
1513180,10:08:12,10:08:12,592,17,0,0,7603.33,0
1513180,10:09:04,10:09:04,593,18,0,0,7861.07,0
1513180,10:10:03,10:10:03,594,19,0,0,8174.75,0
1513180,10:11:27,10:11:27,595,20,0,0,8669.48,0
1513180,10:12:42,10:12:42,596,21,0,0,9097.41,0
1513180,10:14:00,10:14:00,597,22,0,0,9495.89,1
1513180,10:14:36,10:14:36,598,23,0,0,9705.06,0
1513180,10:15:39,10:15:39,599,24,0,0,10098.94,0
1513180,10:16:54,10:16:54,600,25,0,0,10729.82,0
1513180,10:17:35,10:17:35,601,26,0,0,11062.2,0
1513180,10:18:43,10:18:43,602,27,0,0,11621.98,0
1513180,10:19:39,10:19:39,603,28,0,0,12091.88,0
1513180,10:20:24,10:20:24,604,29,0,0,12451.21,0
1513180,10:21:19,10:21:19,605,30,0,0,12859.94,0
1513180,10:22:00,10:22:00,606,31,0,0,13183.81,1
1513180,10:23:07,10:23:07,607,32,0,0,13380.69,0
1513180,10:25:12,10:25:12,608,33,0,0,13822.48,0
1513180,10:26:43,10:26:43,609,34,0,0,14186.78,0
1513180,10:29:32,10:29:32,610,35,0,0,14846.41,0
1513180,10:30:53,10:30:53,611,36,0,0,15164.99,0
1513180,10:32:05,10:32:05,612,37,0,0,15456.19,0
1513180,10:36:59,10:36:59,730,38,0,0,16480.39,0
1513180,10:38:11,10:38:11,710,39,0,0,16695.28,0
1513180,10:39:23,10:39:23,713,40,0,0,16961.9,0
1513180,10:40:02,10:40:02,613,41,0,0,17122.26,0
1513180,10:41:43,10:41:43,614,42,0,0,17500.62,0
1513180,10:43:00,10:43:00,615,43,0,0,17783.98,1
1514070,14:30:00,14:30:00,615,1,0,0,0.0,1
1514070,14:32:21,14:32:21,616,2,0,0,612.46,0
1514070,14:33:23,14:33:23,617,3,0,0,927.39,0
1514070,14:33:58,14:33:58,711,4,0,0,1124.24,0
1514070,14:34:50,14:34:50,712,5,0,0,1402.95,0
1514070,14:35:52,14:35:52,618,6,0,0,1680.17,0
1514070,14:38:44,14:38:44,619,7,0,0,2525.1,0
1514070,14:39:50,14:39:50,620,8,0,0,2877.8,0
1514070,14:41:03,14:41:03,621,9,0,0,3284.06,0
1514070,14:42:50,14:42:50,622,10,0,0,3874.56,0
1514070,14:46:00,14:46:00,623,11,0,0,4840.83,1
1514070,14:47:12,14:47:12,624,12,0,0,5200.28,0
1514070,14:48:27,14:48:27,625,13,0,0,5587.71,0
1514070,14:49:36,14:49:36,626,14,0,0,5956.69,0
1514070,14:50:48,14:50:48,627,15,0,0,6360.62,0
1514070,14:52:39,14:52:39,628,16,0,0,6968.12,0
1514070,14:53:54,14:53:54,629,17,0,0,7402.97,0
1514070,14:55:22,14:55:22,630,18,0,0,7928.34,0
1514070,14:56:54,14:56:54,631,19,0,0,8389.99,0
1514070,14:58:00,14:58:00,632,20,0,0,8696.55,1
1514070,14:59:18,14:59:18,633,21,0,0,8941.92,0
1514070,15:01:33,15:01:33,634,22,0,0,9408.61,0
1514070,15:03:23,15:03:23,635,23,0,0,9818.52,0
1514070,15:05:02,15:05:02,636,24,0,0,10143.88,0
1514070,15:06:52,15:06:52,637,25,0,0,10500.66,0
1514070,15:08:26,15:08:26,471,26,0,0,10806.96,0
1514070,15:09:33,15:09:33,472,27,0,0,11048.87,0
1514070,15:14:00,15:14:00,638,28,0,0,11858.14,1
1514070,15:18:15,15:18:15,639,29,0,0,13118.22,0
1514070,15:19:32,15:19:32,640,30,0,0,13534.31,0
1514070,15:20:16,15:20:16,641,31,0,0,13765.75,0
1514070,15:22:28,15:22:28,642,32,0,0,14542.96,0
1514070,15:23:53,15:23:53,643,33,0,0,15071.71,0
1514070,15:24:52,15:24:52,644,34,0,0,15457.47,0
1514070,15:26:00,15:26:00,645,35,0,0,15897.69,1
1514070,15:26:52,15:26:52,646,36,0,0,16158.24,0
1514070,15:27:56,15:27:56,647,37,0,0,16480.23,0
1514070,15:31:17,15:31:17,733,39,0,0,17450.07,0
1514070,15:33:07,15:33:07,735,40,0,0,17986.06,0
1514070,15:35:00,15:35:00,737,41,0,0,18458.95,1
1514100,14:30:00,14:30:00,615,1,0,0,0.0,1
1514100,14:32:21,14:32:21,616,2,0,0,612.46,0
1514100,14:33:23,14:33:23,617,3,0,0,927.39,0
1514100,14:33:58,14:33:58,711,4,0,0,1124.24,0
1514100,14:34:50,14:34:50,712,5,0,0,1402.95,0
1514100,14:35:52,14:35:52,618,6,0,0,1680.17,0
1514100,14:38:44,14:38:44,619,7,0,0,2525.1,0
1514100,14:39:50,14:39:50,620,8,0,0,2877.8,0
1514100,14:41:03,14:41:03,621,9,0,0,3284.06,0
1514100,14:42:50,14:42:50,622,10,0,0,3874.56,0
1514100,14:46:00,14:46:00,623,11,0,0,4840.83,1
1514100,14:47:12,14:47:12,624,12,0,0,5200.28,0
1514100,14:48:27,14:48:27,625,13,0,0,5587.71,0
1514100,14:49:36,14:49:36,626,14,0,0,5956.69,0
1514100,14:50:48,14:50:48,627,15,0,0,6360.62,0
1514100,14:52:39,14:52:39,628,16,0,0,6968.12,0
1514100,14:53:54,14:53:54,629,17,0,0,7402.97,0
1514100,14:55:22,14:55:22,630,18,0,0,7928.34,0
1514100,14:56:54,14:56:54,631,19,0,0,8389.99,0
1514100,14:58:00,14:58:00,632,20,0,0,8696.55,1
1514100,14:59:18,14:59:18,633,21,0,0,8941.92,0
1514100,15:01:33,15:01:33,634,22,0,0,9408.61,0
1514100,15:03:23,15:03:23,635,23,0,0,9818.52,0
1514100,15:05:02,15:05:02,636,24,0,0,10143.88,0
1514100,15:06:52,15:06:52,637,25,0,0,10500.66,0
1514100,15:08:26,15:08:26,471,26,0,0,10806.96,0
1514100,15:09:33,15:09:33,472,27,0,0,11048.87,0
1514100,15:14:00,15:14:00,638,28,0,0,11858.14,1
1514100,15:18:15,15:18:15,639,29,0,0,13118.22,0
1514100,15:19:32,15:19:32,640,30,0,0,13534.31,0
1514100,15:20:16,15:20:16,641,31,0,0,13765.75,0
1514100,15:22:28,15:22:28,642,32,0,0,14542.96,0
1514100,15:23:53,15:23:53,643,33,0,0,15071.71,0
1514100,15:24:52,15:24:52,644,34,0,0,15457.47,0
1514100,15:26:00,15:26:00,645,35,0,0,15897.69,1
1514100,15:26:52,15:26:52,646,36,0,0,16158.24,0
1514100,15:27:56,15:27:56,647,37,0,0,16480.23,0
1514100,15:31:17,15:31:17,733,39,0,0,17450.07,0
1514100,15:33:07,15:33:07,735,40,0,0,17986.06,0
1514100,15:35:00,15:35:00,737,41,0,0,18458.95,1
1515010,09:45:00,09:45:00,615,1,0,0,0.0,1
1515010,09:46:55,09:46:55,616,2,0,0,612.46,0
1515010,09:47:45,09:47:45,617,3,0,0,927.39,0
1515010,09:48:13,09:48:13,711,4,0,0,1124.24,0
1515010,09:48:55,09:48:55,712,5,0,0,1402.95,0
1515010,09:49:46,09:49:46,618,6,0,0,1680.17,0
1515010,09:52:06,09:52:06,619,7,0,0,2525.1,0
1515010,09:52:59,09:52:59,620,8,0,0,2877.8,0
1515010,09:53:58,09:53:58,621,9,0,0,3284.06,0
1515010,09:55:25,09:55:25,622,10,0,0,3874.56,0
1515010,09:58:00,09:58:00,623,11,0,0,4840.83,1
1515010,09:59:12,09:59:12,624,12,0,0,5200.28,0
1515010,10:00:27,10:00:27,625,13,0,0,5587.71,0
1515010,10:01:36,10:01:36,626,14,0,0,5956.69,0
1515010,10:02:48,10:02:48,627,15,0,0,6360.62,0
1515010,10:04:39,10:04:39,628,16,0,0,6968.12,0
1515010,10:05:54,10:05:54,629,17,0,0,7402.97,0
1515010,10:07:22,10:07:22,630,18,0,0,7928.34,0
1515010,10:08:54,10:08:54,631,19,0,0,8389.99,0
1515010,10:10:00,10:10:00,632,20,0,0,8696.55,1
1515010,10:10:58,10:10:58,633,21,0,0,8941.92,0
1515010,10:12:40,10:12:40,634,22,0,0,9408.61,0
1515010,10:14:02,10:14:02,635,23,0,0,9818.52,0
1515010,10:15:16,10:15:16,636,24,0,0,10143.88,0
1515010,10:16:39,10:16:39,637,25,0,0,10500.66,0
1515010,10:17:49,10:17:49,471,26,0,0,10806.96,0
1515010,10:18:40,10:18:40,472,27,0,0,11048.87,0
1515010,10:22:00,10:22:00,638,28,0,0,11858.14,1
1515010,10:25:33,10:25:33,639,29,0,0,13118.22,0
1515010,10:26:36,10:26:36,640,30,0,0,13534.31,0
1515010,10:27:13,10:27:13,641,31,0,0,13765.75,0
1515010,10:29:03,10:29:03,642,32,0,0,14542.96,0
1515010,10:30:14,10:30:14,643,33,0,0,15071.71,0
1515010,10:31:03,10:31:03,644,34,0,0,15457.47,0
1515010,10:32:00,10:32:00,645,35,0,0,15897.69,1
1515010,10:32:52,10:32:52,646,36,0,0,16158.24,0
1515010,10:33:56,10:33:56,647,37,0,0,16480.23,0
1515010,10:37:17,10:37:17,733,39,0,0,17450.07,0
1515010,10:39:07,10:39:07,735,40,0,0,17986.06,0
1515010,10:41:00,10:41:00,737,41,0,0,18458.95,1
1515110,09:45:00,09:45:00,615,1,0,0,0.0,1
1515110,09:46:55,09:46:55,616,2,0,0,612.46,0
1515110,09:47:45,09:47:45,617,3,0,0,927.39,0
1515110,09:48:13,09:48:13,711,4,0,0,1124.24,0
1515110,09:48:55,09:48:55,712,5,0,0,1402.95,0
1515110,09:49:46,09:49:46,618,6,0,0,1680.17,0
1515110,09:52:06,09:52:06,619,7,0,0,2525.1,0
1515110,09:52:59,09:52:59,620,8,0,0,2877.8,0
1515110,09:53:58,09:53:58,621,9,0,0,3284.06,0
1515110,09:55:25,09:55:25,622,10,0,0,3874.56,0
1515110,09:58:00,09:58:00,623,11,0,0,4840.83,1
1515110,09:59:12,09:59:12,624,12,0,0,5200.28,0
1515110,10:00:27,10:00:27,625,13,0,0,5587.71,0
1515110,10:01:36,10:01:36,626,14,0,0,5956.69,0
1515110,10:02:48,10:02:48,627,15,0,0,6360.62,0
1515110,10:04:39,10:04:39,628,16,0,0,6968.12,0
1515110,10:05:54,10:05:54,629,17,0,0,7402.97,0
1515110,10:07:22,10:07:22,630,18,0,0,7928.34,0
1515110,10:08:54,10:08:54,631,19,0,0,8389.99,0
1515110,10:10:00,10:10:00,632,20,0,0,8696.55,1
1515110,10:10:58,10:10:58,633,21,0,0,8941.92,0
1515110,10:12:40,10:12:40,634,22,0,0,9408.61,0
1515110,10:14:02,10:14:02,635,23,0,0,9818.52,0
1515110,10:15:16,10:15:16,636,24,0,0,10143.88,0
1515110,10:16:39,10:16:39,637,25,0,0,10500.66,0
1515110,10:17:49,10:17:49,471,26,0,0,10806.96,0
1515110,10:18:40,10:18:40,472,27,0,0,11048.87,0
1515110,10:22:00,10:22:00,638,28,0,0,11858.14,1
1515110,10:25:33,10:25:33,639,29,0,0,13118.22,0
1515110,10:26:36,10:26:36,640,30,0,0,13534.31,0
1515110,10:27:13,10:27:13,641,31,0,0,13765.75,0
1515110,10:29:03,10:29:03,642,32,0,0,14542.96,0
1515110,10:30:14,10:30:14,643,33,0,0,15071.71,0
1515110,10:31:03,10:31:03,644,34,0,0,15457.47,0
1515110,10:32:00,10:32:00,645,35,0,0,15897.69,1
1515110,10:32:52,10:32:52,646,36,0,0,16158.24,0
1515110,10:33:56,10:33:56,647,37,0,0,16480.23,0
1515110,10:37:17,10:37:17,733,39,0,0,17450.07,0
1515110,10:39:07,10:39:07,735,40,0,0,17986.06,0
1515110,10:41:00,10:41:00,737,41,0,0,18458.95,1
1516050,07:45:00,07:45:00,42,1,0,0,0.0,1
1516050,07:45:59,07:45:59,43,2,0,0,274.83,0
1516050,07:47:15,07:47:15,558,3,0,0,683.54,0
1516050,07:51:01,07:51:01,559,4,0,0,2128.87,0
1516050,07:52:25,07:52:25,549,5,0,0,2704.34,0
1516050,07:55:00,07:55:00,560,6,0,0,3736.6,1
1516050,07:56:30,07:56:30,553,7,0,0,4349.2,0
1516050,07:57:34,07:57:34,554,8,0,0,4729.9,0
1516050,07:58:31,07:58:31,555,9,0,0,5089.39,0
1516050,08:00:00,08:00:00,557,10,0,0,5615.92,1
1516080,07:45:00,07:45:00,42,1,0,0,0.0,1
1516080,07:45:59,07:45:59,43,2,0,0,274.83,0
1516080,07:47:15,07:47:15,558,3,0,0,683.54,0
1516080,07:51:01,07:51:01,559,4,0,0,2128.87,0
1516080,07:52:25,07:52:25,549,5,0,0,2704.34,0
1516080,07:55:00,07:55:00,560,6,0,0,3736.6,1
1516080,07:56:30,07:56:30,553,7,0,0,4349.2,0
1516080,07:57:34,07:57:34,554,8,0,0,4729.9,0
1516080,07:58:31,07:58:31,555,9,0,0,5089.39,0
1516080,08:00:00,08:00:00,557,10,0,0,5615.92,1
1516090,07:45:00,07:45:00,42,1,0,0,0.0,1
1516090,07:45:59,07:45:59,43,2,0,0,274.83,0
1516090,07:47:15,07:47:15,558,3,0,0,683.54,0
1516090,07:51:01,07:51:01,559,4,0,0,2128.87,0
1516090,07:52:25,07:52:25,549,5,0,0,2704.34,0
1516090,07:55:00,07:55:00,560,6,0,0,3736.6,1
1516090,07:56:30,07:56:30,553,7,0,0,4349.2,0
1516090,07:57:34,07:57:34,554,8,0,0,4729.9,0
1516090,07:58:31,07:58:31,555,9,0,0,5089.39,0
1516090,08:00:00,08:00:00,557,10,0,0,5615.92,1
1516120,07:45:00,07:45:00,42,1,0,0,0.0,1
1516120,07:45:59,07:45:59,43,2,0,0,274.83,0
1516120,07:47:15,07:47:15,558,3,0,0,683.54,0
1516120,07:51:01,07:51:01,559,4,0,0,2128.87,0
1516120,07:52:25,07:52:25,549,5,0,0,2704.34,0
1516120,07:55:00,07:55:00,560,6,0,0,3736.6,1
1516120,07:56:30,07:56:30,553,7,0,0,4349.2,0
1516120,07:57:34,07:57:34,554,8,0,0,4729.9,0
1516120,07:58:31,07:58:31,555,9,0,0,5089.39,0
1516120,08:00:00,08:00:00,557,10,0,0,5615.92,1
1516130,07:45:00,07:45:00,42,1,0,0,0.0,1
1516130,07:45:59,07:45:59,43,2,0,0,274.83,0
1516130,07:47:15,07:47:15,558,3,0,0,683.54,0
1516130,07:51:01,07:51:01,559,4,0,0,2128.87,0
1516130,07:52:25,07:52:25,549,5,0,0,2704.34,0
1516130,07:55:00,07:55:00,560,6,0,0,3736.6,1
1516130,07:56:30,07:56:30,553,7,0,0,4349.2,0
1516130,07:57:34,07:57:34,554,8,0,0,4729.9,0
1516130,07:58:31,07:58:31,555,9,0,0,5089.39,0
1516130,08:00:00,08:00:00,557,10,0,0,5615.92,1
1516140,07:45:00,07:45:00,42,1,0,0,0.0,1
1516140,07:45:59,07:45:59,43,2,0,0,274.83,0
1516140,07:47:15,07:47:15,558,3,0,0,683.54,0
1516140,07:51:01,07:51:01,559,4,0,0,2128.87,0
1516140,07:52:25,07:52:25,549,5,0,0,2704.34,0
1516140,07:55:00,07:55:00,560,6,0,0,3736.6,1
1516140,07:56:30,07:56:30,553,7,0,0,4349.2,0
1516140,07:57:34,07:57:34,554,8,0,0,4729.9,0
1516140,07:58:31,07:58:31,555,9,0,0,5089.39,0
1516140,08:00:00,08:00:00,557,10,0,0,5615.92,1
1516180,07:45:00,07:45:00,42,1,0,0,0.0,1
1516180,07:45:59,07:45:59,43,2,0,0,274.83,0
1516180,07:47:15,07:47:15,558,3,0,0,683.54,0
1516180,07:51:01,07:51:01,559,4,0,0,2128.87,0
1516180,07:52:25,07:52:25,549,5,0,0,2704.34,0
1516180,07:55:00,07:55:00,560,6,0,0,3736.6,1
1516180,07:56:30,07:56:30,553,7,0,0,4349.2,0
1516180,07:57:34,07:57:34,554,8,0,0,4729.9,0
1516180,07:58:31,07:58:31,555,9,0,0,5089.39,0
1516180,08:00:00,08:00:00,557,10,0,0,5615.92,1
1517010,06:30:00,06:30:00,615,1,0,0,0.0,1
1517010,06:31:37,06:31:37,616,2,0,0,612.46,0
1517010,06:32:20,06:32:20,617,3,0,0,927.39,0
1517010,06:32:43,06:32:43,711,4,0,0,1124.24,0
1517010,06:33:19,06:33:19,712,5,0,0,1402.95,0
1517010,06:34:02,06:34:02,618,6,0,0,1680.17,0
1517010,06:36:00,06:36:00,619,7,0,0,2525.1,0
1517010,06:36:45,06:36:45,620,8,0,0,2877.8,0
1517010,06:37:35,06:37:35,621,9,0,0,3284.06,0
1517010,06:38:49,06:38:49,622,10,0,0,3874.56,0
1517010,06:41:00,06:41:00,623,11,0,0,4840.83,1
1517010,06:42:00,06:42:00,624,12,0,0,5200.28,0
1517010,06:43:02,06:43:02,625,13,0,0,5587.71,0
1517010,06:44:00,06:44:00,626,14,0,0,5956.69,0
1517010,06:45:00,06:45:00,627,15,0,0,6360.62,0
1517010,06:46:32,06:46:32,628,16,0,0,6968.12,0
1517010,06:47:35,06:47:35,629,17,0,0,7402.97,0
1517010,06:48:49,06:48:49,630,18,0,0,7928.34,0
1517010,06:50:05,06:50:05,631,19,0,0,8389.99,0
1517010,06:51:00,06:51:00,632,20,0,0,8696.55,1
1517010,06:51:53,06:51:53,633,21,0,0,8941.92,0
1517010,06:53:27,06:53:27,634,22,0,0,9408.61,0
1517010,06:54:42,06:54:42,635,23,0,0,9818.52,0
1517010,06:55:50,06:55:50,636,24,0,0,10143.88,0
1517010,06:57:05,06:57:05,637,25,0,0,10500.66,0
1517010,06:58:10,06:58:10,471,26,0,0,10806.96,0
1517010,06:58:57,06:58:57,472,27,0,0,11048.87,0
1517010,07:02:00,07:02:00,638,28,0,0,11858.14,1
1517010,07:05:33,07:05:33,639,29,0,0,13118.22,0
1517010,07:06:36,07:06:36,640,30,0,0,13534.31,0
1517010,07:07:13,07:07:13,641,31,0,0,13765.75,0
1517010,07:09:03,07:09:03,642,32,0,0,14542.96,0
1517010,07:10:14,07:10:14,643,33,0,0,15071.71,0
1517010,07:11:03,07:11:03,644,34,0,0,15457.47,0
1517010,07:12:00,07:12:00,645,35,0,0,15897.69,1
1517010,07:12:52,07:12:52,646,36,0,0,16158.24,0
1517010,07:13:56,07:13:56,647,37,0,0,16480.23,0
1517010,07:17:17,07:17:17,733,39,0,0,17450.07,0
1517010,07:19:07,07:19:07,735,40,0,0,17986.06,0
1517010,07:21:00,07:21:00,737,41,0,0,18458.95,1
1517110,06:30:00,06:30:00,615,1,0,0,0.0,1
1517110,06:31:37,06:31:37,616,2,0,0,612.46,0
1517110,06:32:20,06:32:20,617,3,0,0,927.39,0
1517110,06:32:43,06:32:43,711,4,0,0,1124.24,0
1517110,06:33:19,06:33:19,712,5,0,0,1402.95,0
1517110,06:34:02,06:34:02,618,6,0,0,1680.17,0
1517110,06:36:00,06:36:00,619,7,0,0,2525.1,0
1517110,06:36:45,06:36:45,620,8,0,0,2877.8,0
1517110,06:37:35,06:37:35,621,9,0,0,3284.06,0
1517110,06:38:49,06:38:49,622,10,0,0,3874.56,0
1517110,06:41:00,06:41:00,623,11,0,0,4840.83,1
1517110,06:42:00,06:42:00,624,12,0,0,5200.28,0
1517110,06:43:02,06:43:02,625,13,0,0,5587.71,0
1517110,06:44:00,06:44:00,626,14,0,0,5956.69,0
1517110,06:45:00,06:45:00,627,15,0,0,6360.62,0
1517110,06:46:32,06:46:32,628,16,0,0,6968.12,0
1517110,06:47:35,06:47:35,629,17,0,0,7402.97,0
1517110,06:48:49,06:48:49,630,18,0,0,7928.34,0
1517110,06:50:05,06:50:05,631,19,0,0,8389.99,0
1517110,06:51:00,06:51:00,632,20,0,0,8696.55,1
1517110,06:51:53,06:51:53,633,21,0,0,8941.92,0
1517110,06:53:27,06:53:27,634,22,0,0,9408.61,0
1517110,06:54:42,06:54:42,635,23,0,0,9818.52,0
1517110,06:55:50,06:55:50,636,24,0,0,10143.88,0
1517110,06:57:05,06:57:05,637,25,0,0,10500.66,0
1517110,06:58:10,06:58:10,471,26,0,0,10806.96,0
1517110,06:58:57,06:58:57,472,27,0,0,11048.87,0
1517110,07:02:00,07:02:00,638,28,0,0,11858.14,1
1517110,07:05:33,07:05:33,639,29,0,0,13118.22,0
1517110,07:06:36,07:06:36,640,30,0,0,13534.31,0
1517110,07:07:13,07:07:13,641,31,0,0,13765.75,0
1517110,07:09:03,07:09:03,642,32,0,0,14542.96,0
1517110,07:10:14,07:10:14,643,33,0,0,15071.71,0
1517110,07:11:03,07:11:03,644,34,0,0,15457.47,0
1517110,07:12:00,07:12:00,645,35,0,0,15897.69,1
1517110,07:12:52,07:12:52,646,36,0,0,16158.24,0
1517110,07:13:56,07:13:56,647,37,0,0,16480.23,0
1517110,07:17:17,07:17:17,733,39,0,0,17450.07,0
1517110,07:19:07,07:19:07,735,40,0,0,17986.06,0
1517110,07:21:00,07:21:00,737,41,0,0,18458.95,1
1518070,13:04:00,13:04:00,48,1,0,0,0.0,1
1518070,13:04:52,13:04:52,514,2,0,0,443.83,0
1518070,13:05:11,13:05:11,49,3,0,0,603.57,0
1518070,13:06:00,13:06:00,50,4,0,0,1041.88,1
1518070,13:06:49,13:06:49,51,5,0,0,1263.16,0
1518070,13:07:58,13:07:58,52,6,0,0,1506.48,0
1518070,13:09:20,13:09:20,53,7,0,0,1974.28,0
1518070,13:10:22,13:10:22,54,8,0,0,2326.53,0
1518070,13:10:48,13:10:48,704,9,0,0,2475.95,0
1518070,13:12:04,13:12:04,55,10,0,0,2824.59,0
1518070,13:12:57,13:12:57,717,11,0,0,3096.63,0
1518070,13:13:26,13:13:26,507,12,0,0,3252.09,0
1518070,13:14:02,13:14:02,681,13,0,0,3437.54,0
1518070,13:15:14,13:15:14,682,14,0,0,3815.56,0
1518070,13:17:00,13:17:00,683,15,0,0,4201.6,1
1518100,13:04:00,13:04:00,48,1,0,0,0.0,1
1518100,13:04:52,13:04:52,514,2,0,0,443.83,0
1518100,13:05:11,13:05:11,49,3,0,0,603.57,0
1518100,13:06:00,13:06:00,50,4,0,0,1041.88,1
1518100,13:06:49,13:06:49,51,5,0,0,1263.16,0
1518100,13:07:58,13:07:58,52,6,0,0,1506.48,0
1518100,13:09:20,13:09:20,53,7,0,0,1974.28,0
1518100,13:10:22,13:10:22,54,8,0,0,2326.53,0
1518100,13:10:48,13:10:48,704,9,0,0,2475.95,0
1518100,13:12:04,13:12:04,55,10,0,0,2824.59,0
1518100,13:12:57,13:12:57,717,11,0,0,3096.63,0
1518100,13:13:26,13:13:26,507,12,0,0,3252.09,0
1518100,13:14:02,13:14:02,681,13,0,0,3437.54,0
1518100,13:15:14,13:15:14,682,14,0,0,3815.56,0
1518100,13:17:00,13:17:00,683,15,0,0,4201.6,1
1519070,09:30:00,09:30:00,736,1,0,0,0.0,1
1519070,09:31:49,09:31:49,732,2,0,0,587.3,0
1519070,09:33:07,09:33:07,734,3,0,0,1055.65,0
1519070,09:36:04,09:36:04,582,4,0,0,2091.73,0
1519070,09:37:13,09:37:13,583,5,0,0,2408.47,0
1519070,09:38:00,09:38:00,584,6,0,0,2700.31,1
1519070,09:38:53,09:38:53,585,7,0,0,3071.39,0
1519070,09:39:44,09:39:44,586,8,0,0,3458.66,0
1519070,09:40:54,09:40:54,587,9,0,0,3953.77,0
1519070,09:42:38,09:42:38,588,10,0,0,4670.83,0
1519070,09:43:25,09:43:25,589,11,0,0,4985.82,0
1519070,09:44:03,09:44:03,590,12,0,0,5239.08,0
1519070,09:47:00,09:47:00,591,13,0,0,6289.95,1
1519070,09:48:33,09:48:33,347,14,0,0,6656.48,0
1519070,09:50:14,09:50:14,348,15,0,0,7102.56,0
1519070,09:50:45,09:50:45,349,16,0,0,7260.41,0
1519070,09:52:03,09:52:03,592,17,0,0,7603.33,0
1519070,09:53:05,09:53:05,593,18,0,0,7861.07,0
1519070,09:54:15,09:54:15,594,19,0,0,8174.75,0
1519070,09:55:57,09:55:57,595,20,0,0,8669.48,0
1519070,09:57:26,09:57:26,596,21,0,0,9097.41,0
1519070,09:59:00,09:59:00,597,22,0,0,9495.89,1
1519070,09:59:36,09:59:36,598,23,0,0,9705.06,0
1519070,10:00:39,10:00:39,599,24,0,0,10098.94,0
1519070,10:01:54,10:01:54,600,25,0,0,10729.82,0
1519070,10:02:35,10:02:35,601,26,0,0,11062.2,0
1519070,10:03:43,10:03:43,602,27,0,0,11621.98,0
1519070,10:04:39,10:04:39,603,28,0,0,12091.88,0
1519070,10:05:24,10:05:24,604,29,0,0,12451.21,0
1519070,10:06:19,10:06:19,605,30,0,0,12859.94,0
1519070,10:07:00,10:07:00,606,31,0,0,13183.81,1
1519070,10:07:57,10:07:57,607,32,0,0,13380.69,0
1519070,10:09:44,10:09:44,608,33,0,0,13822.48,0
1519070,10:11:03,10:11:03,609,34,0,0,14186.78,0
1519070,10:13:27,10:13:27,610,35,0,0,14846.41,0
1519070,10:14:37,10:14:37,611,36,0,0,15164.99,0
1519070,10:15:39,10:15:39,612,37,0,0,15456.19,0
1519070,10:19:50,10:19:50,730,38,0,0,16480.39,0
1519070,10:20:52,10:20:52,710,39,0,0,16695.28,0
1519070,10:21:54,10:21:54,713,40,0,0,16961.9,0
1519070,10:22:27,10:22:27,613,41,0,0,17122.26,0
1519070,10:23:54,10:23:54,614,42,0,0,17500.62,0
1519070,10:25:00,10:25:00,615,43,0,0,17783.98,1
1519100,09:30:00,09:30:00,736,1,0,0,0.0,1
1519100,09:31:49,09:31:49,732,2,0,0,587.3,0
1519100,09:33:07,09:33:07,734,3,0,0,1055.65,0
1519100,09:36:04,09:36:04,582,4,0,0,2091.73,0
1519100,09:37:13,09:37:13,583,5,0,0,2408.47,0
1519100,09:38:00,09:38:00,584,6,0,0,2700.31,1
1519100,09:38:53,09:38:53,585,7,0,0,3071.39,0
1519100,09:39:44,09:39:44,586,8,0,0,3458.66,0
1519100,09:40:54,09:40:54,587,9,0,0,3953.77,0
1519100,09:42:38,09:42:38,588,10,0,0,4670.83,0
1519100,09:43:25,09:43:25,589,11,0,0,4985.82,0
1519100,09:44:03,09:44:03,590,12,0,0,5239.08,0
1519100,09:47:00,09:47:00,591,13,0,0,6289.95,1
1519100,09:48:33,09:48:33,347,14,0,0,6656.48,0
1519100,09:50:14,09:50:14,348,15,0,0,7102.56,0
1519100,09:50:45,09:50:45,349,16,0,0,7260.41,0
1519100,09:52:03,09:52:03,592,17,0,0,7603.33,0
1519100,09:53:05,09:53:05,593,18,0,0,7861.07,0
1519100,09:54:15,09:54:15,594,19,0,0,8174.75,0
1519100,09:55:57,09:55:57,595,20,0,0,8669.48,0
1519100,09:57:26,09:57:26,596,21,0,0,9097.41,0
1519100,09:59:00,09:59:00,597,22,0,0,9495.89,1
1519100,09:59:36,09:59:36,598,23,0,0,9705.06,0
1519100,10:00:39,10:00:39,599,24,0,0,10098.94,0
1519100,10:01:54,10:01:54,600,25,0,0,10729.82,0
1519100,10:02:35,10:02:35,601,26,0,0,11062.2,0
1519100,10:03:43,10:03:43,602,27,0,0,11621.98,0
1519100,10:04:39,10:04:39,603,28,0,0,12091.88,0
1519100,10:05:24,10:05:24,604,29,0,0,12451.21,0
1519100,10:06:19,10:06:19,605,30,0,0,12859.94,0
1519100,10:07:00,10:07:00,606,31,0,0,13183.81,1
1519100,10:07:57,10:07:57,607,32,0,0,13380.69,0
1519100,10:09:44,10:09:44,608,33,0,0,13822.48,0
1519100,10:11:03,10:11:03,609,34,0,0,14186.78,0
1519100,10:13:27,10:13:27,610,35,0,0,14846.41,0
1519100,10:14:37,10:14:37,611,36,0,0,15164.99,0
1519100,10:15:39,10:15:39,612,37,0,0,15456.19,0
1519100,10:19:50,10:19:50,730,38,0,0,16480.39,0
1519100,10:20:52,10:20:52,710,39,0,0,16695.28,0
1519100,10:21:54,10:21:54,713,40,0,0,16961.9,0
1519100,10:22:27,10:22:27,613,41,0,0,17122.26,0
1519100,10:23:54,10:23:54,614,42,0,0,17500.62,0
1519100,10:25:00,10:25:00,615,43,0,0,17783.98,1
1520020,13:37:00,13:37:00,736,1,0,0,0.0,1
1520020,13:38:49,13:38:49,732,2,0,0,587.3,0
1520020,13:40:07,13:40:07,734,3,0,0,1055.65,0
1520020,13:43:04,13:43:04,582,4,0,0,2091.73,0
1520020,13:44:13,13:44:13,583,5,0,0,2408.47,0
1520020,13:45:00,13:45:00,584,6,0,0,2700.31,1
1520020,13:46:23,13:46:23,585,7,0,0,3071.39,0
1520020,13:47:43,13:47:43,586,8,0,0,3458.66,0
1520020,13:49:30,13:49:30,587,9,0,0,3953.77,0
1520020,13:52:13,13:52:13,588,10,0,0,4670.83,0
1520020,13:53:25,13:53:25,589,11,0,0,4985.82,0
1520020,13:54:25,13:54:25,590,12,0,0,5239.08,0
1520020,13:59:00,13:59:00,591,13,0,0,6289.95,1
1520020,14:00:33,14:00:33,347,14,0,0,6656.48,0
1520020,14:02:14,14:02:14,348,15,0,0,7102.56,0
1520020,14:02:45,14:02:45,349,16,0,0,7260.41,0
1520020,14:04:03,14:04:03,592,17,0,0,7603.33,0
1520020,14:05:05,14:05:05,593,18,0,0,7861.07,0
1520020,14:06:15,14:06:15,594,19,0,0,8174.75,0
1520020,14:07:57,14:07:57,595,20,0,0,8669.48,0
1520020,14:09:26,14:09:26,596,21,0,0,9097.41,0
1520020,14:11:00,14:11:00,597,22,0,0,9495.89,1
1520020,14:11:40,14:11:40,598,23,0,0,9705.06,0
1520020,14:12:52,14:12:52,599,24,0,0,10098.94,0
1520020,14:14:16,14:14:16,600,25,0,0,10729.82,0
1520020,14:15:01,14:15:01,601,26,0,0,11062.2,0
1520020,14:16:18,14:16:18,602,27,0,0,11621.98,0
1520020,14:17:22,14:17:22,603,28,0,0,12091.88,0
1520020,14:18:13,14:18:13,604,29,0,0,12451.21,0
1520020,14:19:14,14:19:14,605,30,0,0,12859.94,0
1520020,14:20:00,14:20:00,606,31,0,0,13183.81,1
1520020,14:21:10,14:21:10,607,32,0,0,13380.69,0
1520020,14:23:21,14:23:21,608,33,0,0,13822.48,0
1520020,14:24:57,14:24:57,609,34,0,0,14186.78,0
1520020,14:27:53,14:27:53,610,35,0,0,14846.41,0
1520020,14:29:19,14:29:19,611,36,0,0,15164.99,0
1520020,14:30:34,14:30:34,612,37,0,0,15456.19,0
1520020,14:35:42,14:35:42,730,38,0,0,16480.39,0
1520020,14:36:57,14:36:57,710,39,0,0,16695.28,0
1520020,14:38:13,14:38:13,713,40,0,0,16961.9,0
1520020,14:38:53,14:38:53,613,41,0,0,17122.26,0
1520020,14:40:39,14:40:39,614,42,0,0,17500.62,0
1520020,14:42:00,14:42:00,615,43,0,0,17783.98,1
1520030,13:37:00,13:37:00,736,1,0,0,0.0,1
1520030,13:38:49,13:38:49,732,2,0,0,587.3,0
1520030,13:40:07,13:40:07,734,3,0,0,1055.65,0
1520030,13:43:04,13:43:04,582,4,0,0,2091.73,0
1520030,13:44:13,13:44:13,583,5,0,0,2408.47,0
1520030,13:45:00,13:45:00,584,6,0,0,2700.31,1
1520030,13:46:23,13:46:23,585,7,0,0,3071.39,0
1520030,13:47:43,13:47:43,586,8,0,0,3458.66,0
1520030,13:49:30,13:49:30,587,9,0,0,3953.77,0
1520030,13:52:13,13:52:13,588,10,0,0,4670.83,0
1520030,13:53:25,13:53:25,589,11,0,0,4985.82,0
1520030,13:54:25,13:54:25,590,12,0,0,5239.08,0
1520030,13:59:00,13:59:00,591,13,0,0,6289.95,1
1520030,14:00:33,14:00:33,347,14,0,0,6656.48,0
1520030,14:02:14,14:02:14,348,15,0,0,7102.56,0
1520030,14:02:45,14:02:45,349,16,0,0,7260.41,0
1520030,14:04:03,14:04:03,592,17,0,0,7603.33,0
1520030,14:05:05,14:05:05,593,18,0,0,7861.07,0
1520030,14:06:15,14:06:15,594,19,0,0,8174.75,0
1520030,14:07:57,14:07:57,595,20,0,0,8669.48,0
1520030,14:09:26,14:09:26,596,21,0,0,9097.41,0
1520030,14:11:00,14:11:00,597,22,0,0,9495.89,1
1520030,14:11:40,14:11:40,598,23,0,0,9705.06,0
1520030,14:12:52,14:12:52,599,24,0,0,10098.94,0
1520030,14:14:16,14:14:16,600,25,0,0,10729.82,0
1520030,14:15:01,14:15:01,601,26,0,0,11062.2,0
1520030,14:16:18,14:16:18,602,27,0,0,11621.98,0
1520030,14:17:22,14:17:22,603,28,0,0,12091.88,0
1520030,14:18:13,14:18:13,604,29,0,0,12451.21,0
1520030,14:19:14,14:19:14,605,30,0,0,12859.94,0
1520030,14:20:00,14:20:00,606,31,0,0,13183.81,1
1520030,14:21:10,14:21:10,607,32,0,0,13380.69,0
1520030,14:23:21,14:23:21,608,33,0,0,13822.48,0
1520030,14:24:57,14:24:57,609,34,0,0,14186.78,0
1520030,14:27:53,14:27:53,610,35,0,0,14846.41,0
1520030,14:29:19,14:29:19,611,36,0,0,15164.99,0
1520030,14:30:34,14:30:34,612,37,0,0,15456.19,0
1520030,14:35:42,14:35:42,730,38,0,0,16480.39,0
1520030,14:36:57,14:36:57,710,39,0,0,16695.28,0
1520030,14:38:13,14:38:13,713,40,0,0,16961.9,0
1520030,14:38:53,14:38:53,613,41,0,0,17122.26,0
1520030,14:40:39,14:40:39,614,42,0,0,17500.62,0
1520030,14:42:00,14:42:00,615,43,0,0,17783.98,1
1520040,13:37:00,13:37:00,736,1,0,0,0.0,1
1520040,13:38:49,13:38:49,732,2,0,0,587.3,0
1520040,13:40:07,13:40:07,734,3,0,0,1055.65,0
1520040,13:43:04,13:43:04,582,4,0,0,2091.73,0
1520040,13:44:13,13:44:13,583,5,0,0,2408.47,0
1520040,13:45:00,13:45:00,584,6,0,0,2700.31,1
1520040,13:46:23,13:46:23,585,7,0,0,3071.39,0
1520040,13:47:43,13:47:43,586,8,0,0,3458.66,0
1520040,13:49:30,13:49:30,587,9,0,0,3953.77,0
1520040,13:52:13,13:52:13,588,10,0,0,4670.83,0
1520040,13:53:25,13:53:25,589,11,0,0,4985.82,0
1520040,13:54:25,13:54:25,590,12,0,0,5239.08,0
1520040,13:59:00,13:59:00,591,13,0,0,6289.95,1
1520040,14:00:33,14:00:33,347,14,0,0,6656.48,0
1520040,14:02:14,14:02:14,348,15,0,0,7102.56,0
1520040,14:02:45,14:02:45,349,16,0,0,7260.41,0
1520040,14:04:03,14:04:03,592,17,0,0,7603.33,0
1520040,14:05:05,14:05:05,593,18,0,0,7861.07,0
1520040,14:06:15,14:06:15,594,19,0,0,8174.75,0
1520040,14:07:57,14:07:57,595,20,0,0,8669.48,0
1520040,14:09:26,14:09:26,596,21,0,0,9097.41,0
1520040,14:11:00,14:11:00,597,22,0,0,9495.89,1
1520040,14:11:40,14:11:40,598,23,0,0,9705.06,0
1520040,14:12:52,14:12:52,599,24,0,0,10098.94,0
1520040,14:14:16,14:14:16,600,25,0,0,10729.82,0
1520040,14:15:01,14:15:01,601,26,0,0,11062.2,0
1520040,14:16:18,14:16:18,602,27,0,0,11621.98,0
1520040,14:17:22,14:17:22,603,28,0,0,12091.88,0
1520040,14:18:13,14:18:13,604,29,0,0,12451.21,0
1520040,14:19:14,14:19:14,605,30,0,0,12859.94,0
1520040,14:20:00,14:20:00,606,31,0,0,13183.81,1
1520040,14:21:10,14:21:10,607,32,0,0,13380.69,0
1520040,14:23:21,14:23:21,608,33,0,0,13822.48,0
1520040,14:24:57,14:24:57,609,34,0,0,14186.78,0
1520040,14:27:53,14:27:53,610,35,0,0,14846.41,0
1520040,14:29:19,14:29:19,611,36,0,0,15164.99,0
1520040,14:30:34,14:30:34,612,37,0,0,15456.19,0
1520040,14:35:42,14:35:42,730,38,0,0,16480.39,0
1520040,14:36:57,14:36:57,710,39,0,0,16695.28,0
1520040,14:38:13,14:38:13,713,40,0,0,16961.9,0
1520040,14:38:53,14:38:53,613,41,0,0,17122.26,0
1520040,14:40:39,14:40:39,614,42,0,0,17500.62,0
1520040,14:42:00,14:42:00,615,43,0,0,17783.98,1
1520050,13:37:00,13:37:00,736,1,0,0,0.0,1
1520050,13:38:49,13:38:49,732,2,0,0,587.3,0
1520050,13:40:07,13:40:07,734,3,0,0,1055.65,0
1520050,13:43:04,13:43:04,582,4,0,0,2091.73,0
1520050,13:44:13,13:44:13,583,5,0,0,2408.47,0
1520050,13:45:00,13:45:00,584,6,0,0,2700.31,1
1520050,13:46:23,13:46:23,585,7,0,0,3071.39,0
1520050,13:47:43,13:47:43,586,8,0,0,3458.66,0
1520050,13:49:30,13:49:30,587,9,0,0,3953.77,0
1520050,13:52:13,13:52:13,588,10,0,0,4670.83,0
1520050,13:53:25,13:53:25,589,11,0,0,4985.82,0
1520050,13:54:25,13:54:25,590,12,0,0,5239.08,0
1520050,13:59:00,13:59:00,591,13,0,0,6289.95,1
1520050,14:00:33,14:00:33,347,14,0,0,6656.48,0
1520050,14:02:14,14:02:14,348,15,0,0,7102.56,0
1520050,14:02:45,14:02:45,349,16,0,0,7260.41,0
1520050,14:04:03,14:04:03,592,17,0,0,7603.33,0
1520050,14:05:05,14:05:05,593,18,0,0,7861.07,0
1520050,14:06:15,14:06:15,594,19,0,0,8174.75,0
1520050,14:07:57,14:07:57,595,20,0,0,8669.48,0
1520050,14:09:26,14:09:26,596,21,0,0,9097.41,0
1520050,14:11:00,14:11:00,597,22,0,0,9495.89,1
1520050,14:11:40,14:11:40,598,23,0,0,9705.06,0
1520050,14:12:52,14:12:52,599,24,0,0,10098.94,0
1520050,14:14:16,14:14:16,600,25,0,0,10729.82,0
1520050,14:15:01,14:15:01,601,26,0,0,11062.2,0
1520050,14:16:18,14:16:18,602,27,0,0,11621.98,0
1520050,14:17:22,14:17:22,603,28,0,0,12091.88,0
1520050,14:18:13,14:18:13,604,29,0,0,12451.21,0
1520050,14:19:14,14:19:14,605,30,0,0,12859.94,0
1520050,14:20:00,14:20:00,606,31,0,0,13183.81,1
1520050,14:21:10,14:21:10,607,32,0,0,13380.69,0
1520050,14:23:21,14:23:21,608,33,0,0,13822.48,0
1520050,14:24:57,14:24:57,609,34,0,0,14186.78,0
1520050,14:27:53,14:27:53,610,35,0,0,14846.41,0
1520050,14:29:19,14:29:19,611,36,0,0,15164.99,0
1520050,14:30:34,14:30:34,612,37,0,0,15456.19,0
1520050,14:35:42,14:35:42,730,38,0,0,16480.39,0
1520050,14:36:57,14:36:57,710,39,0,0,16695.28,0
1520050,14:38:13,14:38:13,713,40,0,0,16961.9,0
1520050,14:38:53,14:38:53,613,41,0,0,17122.26,0
1520050,14:40:39,14:40:39,614,42,0,0,17500.62,0
1520050,14:42:00,14:42:00,615,43,0,0,17783.98,1
1520060,13:37:00,13:37:00,736,1,0,0,0.0,1
1520060,13:38:49,13:38:49,732,2,0,0,587.3,0
1520060,13:40:07,13:40:07,734,3,0,0,1055.65,0
1520060,13:43:04,13:43:04,582,4,0,0,2091.73,0
1520060,13:44:13,13:44:13,583,5,0,0,2408.47,0
1520060,13:45:00,13:45:00,584,6,0,0,2700.31,1
1520060,13:46:23,13:46:23,585,7,0,0,3071.39,0
1520060,13:47:43,13:47:43,586,8,0,0,3458.66,0
1520060,13:49:30,13:49:30,587,9,0,0,3953.77,0
1520060,13:52:13,13:52:13,588,10,0,0,4670.83,0
1520060,13:53:25,13:53:25,589,11,0,0,4985.82,0
1520060,13:54:25,13:54:25,590,12,0,0,5239.08,0
1520060,13:59:00,13:59:00,591,13,0,0,6289.95,1
1520060,14:00:33,14:00:33,347,14,0,0,6656.48,0
1520060,14:02:14,14:02:14,348,15,0,0,7102.56,0
1520060,14:02:45,14:02:45,349,16,0,0,7260.41,0
1520060,14:04:03,14:04:03,592,17,0,0,7603.33,0
1520060,14:05:05,14:05:05,593,18,0,0,7861.07,0
1520060,14:06:15,14:06:15,594,19,0,0,8174.75,0
1520060,14:07:57,14:07:57,595,20,0,0,8669.48,0
1520060,14:09:26,14:09:26,596,21,0,0,9097.41,0
1520060,14:11:00,14:11:00,597,22,0,0,9495.89,1
1520060,14:11:40,14:11:40,598,23,0,0,9705.06,0
1520060,14:12:52,14:12:52,599,24,0,0,10098.94,0
1520060,14:14:16,14:14:16,600,25,0,0,10729.82,0
1520060,14:15:01,14:15:01,601,26,0,0,11062.2,0
1520060,14:16:18,14:16:18,602,27,0,0,11621.98,0
1520060,14:17:22,14:17:22,603,28,0,0,12091.88,0
1520060,14:18:13,14:18:13,604,29,0,0,12451.21,0
1520060,14:19:14,14:19:14,605,30,0,0,12859.94,0
1520060,14:20:00,14:20:00,606,31,0,0,13183.81,1
1520060,14:21:10,14:21:10,607,32,0,0,13380.69,0
1520060,14:23:21,14:23:21,608,33,0,0,13822.48,0
1520060,14:24:57,14:24:57,609,34,0,0,14186.78,0
1520060,14:27:53,14:27:53,610,35,0,0,14846.41,0
1520060,14:29:19,14:29:19,611,36,0,0,15164.99,0
1520060,14:30:34,14:30:34,612,37,0,0,15456.19,0
1520060,14:35:42,14:35:42,730,38,0,0,16480.39,0
1520060,14:36:57,14:36:57,710,39,0,0,16695.28,0
1520060,14:38:13,14:38:13,713,40,0,0,16961.9,0
1520060,14:38:53,14:38:53,613,41,0,0,17122.26,0
1520060,14:40:39,14:40:39,614,42,0,0,17500.62,0
1520060,14:42:00,14:42:00,615,43,0,0,17783.98,1
1520080,13:37:00,13:37:00,736,1,0,0,0.0,1
1520080,13:38:49,13:38:49,732,2,0,0,587.3,0
1520080,13:40:07,13:40:07,734,3,0,0,1055.65,0
1520080,13:43:04,13:43:04,582,4,0,0,2091.73,0
1520080,13:44:13,13:44:13,583,5,0,0,2408.47,0
1520080,13:45:00,13:45:00,584,6,0,0,2700.31,1
1520080,13:46:23,13:46:23,585,7,0,0,3071.39,0
1520080,13:47:43,13:47:43,586,8,0,0,3458.66,0
1520080,13:49:30,13:49:30,587,9,0,0,3953.77,0
1520080,13:52:13,13:52:13,588,10,0,0,4670.83,0
1520080,13:53:25,13:53:25,589,11,0,0,4985.82,0
1520080,13:54:25,13:54:25,590,12,0,0,5239.08,0
1520080,13:59:00,13:59:00,591,13,0,0,6289.95,1
1520080,14:00:33,14:00:33,347,14,0,0,6656.48,0
1520080,14:02:14,14:02:14,348,15,0,0,7102.56,0
1520080,14:02:45,14:02:45,349,16,0,0,7260.41,0
1520080,14:04:03,14:04:03,592,17,0,0,7603.33,0
1520080,14:05:05,14:05:05,593,18,0,0,7861.07,0
1520080,14:06:15,14:06:15,594,19,0,0,8174.75,0
1520080,14:07:57,14:07:57,595,20,0,0,8669.48,0
1520080,14:09:26,14:09:26,596,21,0,0,9097.41,0
1520080,14:11:00,14:11:00,597,22,0,0,9495.89,1
1520080,14:11:40,14:11:40,598,23,0,0,9705.06,0
1520080,14:12:52,14:12:52,599,24,0,0,10098.94,0
1520080,14:14:16,14:14:16,600,25,0,0,10729.82,0
1520080,14:15:01,14:15:01,601,26,0,0,11062.2,0
1520080,14:16:18,14:16:18,602,27,0,0,11621.98,0
1520080,14:17:22,14:17:22,603,28,0,0,12091.88,0
1520080,14:18:13,14:18:13,604,29,0,0,12451.21,0
1520080,14:19:14,14:19:14,605,30,0,0,12859.94,0
1520080,14:20:00,14:20:00,606,31,0,0,13183.81,1
1520080,14:21:10,14:21:10,607,32,0,0,13380.69,0
1520080,14:23:21,14:23:21,608,33,0,0,13822.48,0
1520080,14:24:57,14:24:57,609,34,0,0,14186.78,0
1520080,14:27:53,14:27:53,610,35,0,0,14846.41,0
1520080,14:29:19,14:29:19,611,36,0,0,15164.99,0
1520080,14:30:34,14:30:34,612,37,0,0,15456.19,0
1520080,14:35:42,14:35:42,730,38,0,0,16480.39,0
1520080,14:36:57,14:36:57,710,39,0,0,16695.28,0
1520080,14:38:13,14:38:13,713,40,0,0,16961.9,0
1520080,14:38:53,14:38:53,613,41,0,0,17122.26,0
1520080,14:40:39,14:40:39,614,42,0,0,17500.62,0
1520080,14:42:00,14:42:00,615,43,0,0,17783.98,1
1520090,13:37:00,13:37:00,736,1,0,0,0.0,1
1520090,13:38:49,13:38:49,732,2,0,0,587.3,0
1520090,13:40:07,13:40:07,734,3,0,0,1055.65,0
1520090,13:43:04,13:43:04,582,4,0,0,2091.73,0
1520090,13:44:13,13:44:13,583,5,0,0,2408.47,0
1520090,13:45:00,13:45:00,584,6,0,0,2700.31,1
1520090,13:46:23,13:46:23,585,7,0,0,3071.39,0
1520090,13:47:43,13:47:43,586,8,0,0,3458.66,0
1520090,13:49:30,13:49:30,587,9,0,0,3953.77,0
1520090,13:52:13,13:52:13,588,10,0,0,4670.83,0
1520090,13:53:25,13:53:25,589,11,0,0,4985.82,0
1520090,13:54:25,13:54:25,590,12,0,0,5239.08,0
1520090,13:59:00,13:59:00,591,13,0,0,6289.95,1
1520090,14:00:33,14:00:33,347,14,0,0,6656.48,0
1520090,14:02:14,14:02:14,348,15,0,0,7102.56,0
1520090,14:02:45,14:02:45,349,16,0,0,7260.41,0
1520090,14:04:03,14:04:03,592,17,0,0,7603.33,0
1520090,14:05:05,14:05:05,593,18,0,0,7861.07,0
1520090,14:06:15,14:06:15,594,19,0,0,8174.75,0
1520090,14:07:57,14:07:57,595,20,0,0,8669.48,0
1520090,14:09:26,14:09:26,596,21,0,0,9097.41,0
1520090,14:11:00,14:11:00,597,22,0,0,9495.89,1
1520090,14:11:40,14:11:40,598,23,0,0,9705.06,0
1520090,14:12:52,14:12:52,599,24,0,0,10098.94,0
1520090,14:14:16,14:14:16,600,25,0,0,10729.82,0
1520090,14:15:01,14:15:01,601,26,0,0,11062.2,0
1520090,14:16:18,14:16:18,602,27,0,0,11621.98,0
1520090,14:17:22,14:17:22,603,28,0,0,12091.88,0
1520090,14:18:13,14:18:13,604,29,0,0,12451.21,0
1520090,14:19:14,14:19:14,605,30,0,0,12859.94,0
1520090,14:20:00,14:20:00,606,31,0,0,13183.81,1
1520090,14:21:10,14:21:10,607,32,0,0,13380.69,0
1520090,14:23:21,14:23:21,608,33,0,0,13822.48,0
1520090,14:24:57,14:24:57,609,34,0,0,14186.78,0
1520090,14:27:53,14:27:53,610,35,0,0,14846.41,0
1520090,14:29:19,14:29:19,611,36,0,0,15164.99,0
1520090,14:30:34,14:30:34,612,37,0,0,15456.19,0
1520090,14:35:42,14:35:42,730,38,0,0,16480.39,0
1520090,14:36:57,14:36:57,710,39,0,0,16695.28,0
1520090,14:38:13,14:38:13,713,40,0,0,16961.9,0
1520090,14:38:53,14:38:53,613,41,0,0,17122.26,0
1520090,14:40:39,14:40:39,614,42,0,0,17500.62,0
1520090,14:42:00,14:42:00,615,43,0,0,17783.98,1
1520120,13:37:00,13:37:00,736,1,0,0,0.0,1
1520120,13:38:49,13:38:49,732,2,0,0,587.3,0
1520120,13:40:07,13:40:07,734,3,0,0,1055.65,0
1520120,13:43:04,13:43:04,582,4,0,0,2091.73,0
1520120,13:44:13,13:44:13,583,5,0,0,2408.47,0
1520120,13:45:00,13:45:00,584,6,0,0,2700.31,1
1520120,13:46:23,13:46:23,585,7,0,0,3071.39,0
1520120,13:47:43,13:47:43,586,8,0,0,3458.66,0
1520120,13:49:30,13:49:30,587,9,0,0,3953.77,0
1520120,13:52:13,13:52:13,588,10,0,0,4670.83,0
1520120,13:53:25,13:53:25,589,11,0,0,4985.82,0
1520120,13:54:25,13:54:25,590,12,0,0,5239.08,0
1520120,13:59:00,13:59:00,591,13,0,0,6289.95,1
1520120,14:00:33,14:00:33,347,14,0,0,6656.48,0
1520120,14:02:14,14:02:14,348,15,0,0,7102.56,0
1520120,14:02:45,14:02:45,349,16,0,0,7260.41,0
1520120,14:04:03,14:04:03,592,17,0,0,7603.33,0
1520120,14:05:05,14:05:05,593,18,0,0,7861.07,0
1520120,14:06:15,14:06:15,594,19,0,0,8174.75,0
1520120,14:07:57,14:07:57,595,20,0,0,8669.48,0
1520120,14:09:26,14:09:26,596,21,0,0,9097.41,0
1520120,14:11:00,14:11:00,597,22,0,0,9495.89,1
1520120,14:11:40,14:11:40,598,23,0,0,9705.06,0
1520120,14:12:52,14:12:52,599,24,0,0,10098.94,0
1520120,14:14:16,14:14:16,600,25,0,0,10729.82,0
1520120,14:15:01,14:15:01,601,26,0,0,11062.2,0
1520120,14:16:18,14:16:18,602,27,0,0,11621.98,0
1520120,14:17:22,14:17:22,603,28,0,0,12091.88,0
1520120,14:18:13,14:18:13,604,29,0,0,12451.21,0
1520120,14:19:14,14:19:14,605,30,0,0,12859.94,0
1520120,14:20:00,14:20:00,606,31,0,0,13183.81,1
1520120,14:21:10,14:21:10,607,32,0,0,13380.69,0
1520120,14:23:21,14:23:21,608,33,0,0,13822.48,0
1520120,14:24:57,14:24:57,609,34,0,0,14186.78,0
1520120,14:27:53,14:27:53,610,35,0,0,14846.41,0
1520120,14:29:19,14:29:19,611,36,0,0,15164.99,0
1520120,14:30:34,14:30:34,612,37,0,0,15456.19,0
1520120,14:35:42,14:35:42,730,38,0,0,16480.39,0
1520120,14:36:57,14:36:57,710,39,0,0,16695.28,0
1520120,14:38:13,14:38:13,713,40,0,0,16961.9,0
1520120,14:38:53,14:38:53,613,41,0,0,17122.26,0
1520120,14:40:39,14:40:39,614,42,0,0,17500.62,0
1520120,14:42:00,14:42:00,615,43,0,0,17783.98,1
1520130,13:37:00,13:37:00,736,1,0,0,0.0,1
1520130,13:38:49,13:38:49,732,2,0,0,587.3,0
1520130,13:40:07,13:40:07,734,3,0,0,1055.65,0
1520130,13:43:04,13:43:04,582,4,0,0,2091.73,0
1520130,13:44:13,13:44:13,583,5,0,0,2408.47,0
1520130,13:45:00,13:45:00,584,6,0,0,2700.31,1
1520130,13:46:23,13:46:23,585,7,0,0,3071.39,0
1520130,13:47:43,13:47:43,586,8,0,0,3458.66,0
1520130,13:49:30,13:49:30,587,9,0,0,3953.77,0
1520130,13:52:13,13:52:13,588,10,0,0,4670.83,0
1520130,13:53:25,13:53:25,589,11,0,0,4985.82,0
1520130,13:54:25,13:54:25,590,12,0,0,5239.08,0
1520130,13:59:00,13:59:00,591,13,0,0,6289.95,1
1520130,14:00:33,14:00:33,347,14,0,0,6656.48,0
1520130,14:02:14,14:02:14,348,15,0,0,7102.56,0
1520130,14:02:45,14:02:45,349,16,0,0,7260.41,0
1520130,14:04:03,14:04:03,592,17,0,0,7603.33,0
1520130,14:05:05,14:05:05,593,18,0,0,7861.07,0
1520130,14:06:15,14:06:15,594,19,0,0,8174.75,0
1520130,14:07:57,14:07:57,595,20,0,0,8669.48,0
1520130,14:09:26,14:09:26,596,21,0,0,9097.41,0
1520130,14:11:00,14:11:00,597,22,0,0,9495.89,1
1520130,14:11:40,14:11:40,598,23,0,0,9705.06,0
1520130,14:12:52,14:12:52,599,24,0,0,10098.94,0
1520130,14:14:16,14:14:16,600,25,0,0,10729.82,0
1520130,14:15:01,14:15:01,601,26,0,0,11062.2,0
1520130,14:16:18,14:16:18,602,27,0,0,11621.98,0
1520130,14:17:22,14:17:22,603,28,0,0,12091.88,0
1520130,14:18:13,14:18:13,604,29,0,0,12451.21,0
1520130,14:19:14,14:19:14,605,30,0,0,12859.94,0
1520130,14:20:00,14:20:00,606,31,0,0,13183.81,1
1520130,14:21:10,14:21:10,607,32,0,0,13380.69,0
1520130,14:23:21,14:23:21,608,33,0,0,13822.48,0
1520130,14:24:57,14:24:57,609,34,0,0,14186.78,0
1520130,14:27:53,14:27:53,610,35,0,0,14846.41,0
1520130,14:29:19,14:29:19,611,36,0,0,15164.99,0
1520130,14:30:34,14:30:34,612,37,0,0,15456.19,0
1520130,14:35:42,14:35:42,730,38,0,0,16480.39,0
1520130,14:36:57,14:36:57,710,39,0,0,16695.28,0
1520130,14:38:13,14:38:13,713,40,0,0,16961.9,0
1520130,14:38:53,14:38:53,613,41,0,0,17122.26,0
1520130,14:40:39,14:40:39,614,42,0,0,17500.62,0
1520130,14:42:00,14:42:00,615,43,0,0,17783.98,1
1520140,13:37:00,13:37:00,736,1,0,0,0.0,1
1520140,13:38:49,13:38:49,732,2,0,0,587.3,0
1520140,13:40:07,13:40:07,734,3,0,0,1055.65,0
1520140,13:43:04,13:43:04,582,4,0,0,2091.73,0
1520140,13:44:13,13:44:13,583,5,0,0,2408.47,0
1520140,13:45:00,13:45:00,584,6,0,0,2700.31,1
1520140,13:46:23,13:46:23,585,7,0,0,3071.39,0
1520140,13:47:43,13:47:43,586,8,0,0,3458.66,0
1520140,13:49:30,13:49:30,587,9,0,0,3953.77,0
1520140,13:52:13,13:52:13,588,10,0,0,4670.83,0
1520140,13:53:25,13:53:25,589,11,0,0,4985.82,0
1520140,13:54:25,13:54:25,590,12,0,0,5239.08,0
1520140,13:59:00,13:59:00,591,13,0,0,6289.95,1
1520140,14:00:33,14:00:33,347,14,0,0,6656.48,0
1520140,14:02:14,14:02:14,348,15,0,0,7102.56,0
1520140,14:02:45,14:02:45,349,16,0,0,7260.41,0
1520140,14:04:03,14:04:03,592,17,0,0,7603.33,0
1520140,14:05:05,14:05:05,593,18,0,0,7861.07,0
1520140,14:06:15,14:06:15,594,19,0,0,8174.75,0
1520140,14:07:57,14:07:57,595,20,0,0,8669.48,0
1520140,14:09:26,14:09:26,596,21,0,0,9097.41,0
1520140,14:11:00,14:11:00,597,22,0,0,9495.89,1
1520140,14:11:40,14:11:40,598,23,0,0,9705.06,0
1520140,14:12:52,14:12:52,599,24,0,0,10098.94,0
1520140,14:14:16,14:14:16,600,25,0,0,10729.82,0
1520140,14:15:01,14:15:01,601,26,0,0,11062.2,0
1520140,14:16:18,14:16:18,602,27,0,0,11621.98,0
1520140,14:17:22,14:17:22,603,28,0,0,12091.88,0
1520140,14:18:13,14:18:13,604,29,0,0,12451.21,0
1520140,14:19:14,14:19:14,605,30,0,0,12859.94,0
1520140,14:20:00,14:20:00,606,31,0,0,13183.81,1
1520140,14:21:10,14:21:10,607,32,0,0,13380.69,0
1520140,14:23:21,14:23:21,608,33,0,0,13822.48,0
1520140,14:24:57,14:24:57,609,34,0,0,14186.78,0
1520140,14:27:53,14:27:53,610,35,0,0,14846.41,0
1520140,14:29:19,14:29:19,611,36,0,0,15164.99,0
1520140,14:30:34,14:30:34,612,37,0,0,15456.19,0
1520140,14:35:42,14:35:42,730,38,0,0,16480.39,0
1520140,14:36:57,14:36:57,710,39,0,0,16695.28,0
1520140,14:38:13,14:38:13,713,40,0,0,16961.9,0
1520140,14:38:53,14:38:53,613,41,0,0,17122.26,0
1520140,14:40:39,14:40:39,614,42,0,0,17500.62,0
1520140,14:42:00,14:42:00,615,43,0,0,17783.98,1
1520150,13:37:00,13:37:00,736,1,0,0,0.0,1
1520150,13:38:49,13:38:49,732,2,0,0,587.3,0
1520150,13:40:07,13:40:07,734,3,0,0,1055.65,0
1520150,13:43:04,13:43:04,582,4,0,0,2091.73,0
1520150,13:44:13,13:44:13,583,5,0,0,2408.47,0
1520150,13:45:00,13:45:00,584,6,0,0,2700.31,1
1520150,13:46:23,13:46:23,585,7,0,0,3071.39,0
1520150,13:47:43,13:47:43,586,8,0,0,3458.66,0
1520150,13:49:30,13:49:30,587,9,0,0,3953.77,0
1520150,13:52:13,13:52:13,588,10,0,0,4670.83,0
1520150,13:53:25,13:53:25,589,11,0,0,4985.82,0
1520150,13:54:25,13:54:25,590,12,0,0,5239.08,0
1520150,13:59:00,13:59:00,591,13,0,0,6289.95,1
1520150,14:00:33,14:00:33,347,14,0,0,6656.48,0
1520150,14:02:14,14:02:14,348,15,0,0,7102.56,0
1520150,14:02:45,14:02:45,349,16,0,0,7260.41,0
1520150,14:04:03,14:04:03,592,17,0,0,7603.33,0
1520150,14:05:05,14:05:05,593,18,0,0,7861.07,0
1520150,14:06:15,14:06:15,594,19,0,0,8174.75,0
1520150,14:07:57,14:07:57,595,20,0,0,8669.48,0
1520150,14:09:26,14:09:26,596,21,0,0,9097.41,0
1520150,14:11:00,14:11:00,597,22,0,0,9495.89,1
1520150,14:11:40,14:11:40,598,23,0,0,9705.06,0
1520150,14:12:52,14:12:52,599,24,0,0,10098.94,0
1520150,14:14:16,14:14:16,600,25,0,0,10729.82,0
1520150,14:15:01,14:15:01,601,26,0,0,11062.2,0
1520150,14:16:18,14:16:18,602,27,0,0,11621.98,0
1520150,14:17:22,14:17:22,603,28,0,0,12091.88,0
1520150,14:18:13,14:18:13,604,29,0,0,12451.21,0
1520150,14:19:14,14:19:14,605,30,0,0,12859.94,0
1520150,14:20:00,14:20:00,606,31,0,0,13183.81,1
1520150,14:21:10,14:21:10,607,32,0,0,13380.69,0
1520150,14:23:21,14:23:21,608,33,0,0,13822.48,0
1520150,14:24:57,14:24:57,609,34,0,0,14186.78,0
1520150,14:27:53,14:27:53,610,35,0,0,14846.41,0
1520150,14:29:19,14:29:19,611,36,0,0,15164.99,0
1520150,14:30:34,14:30:34,612,37,0,0,15456.19,0
1520150,14:35:42,14:35:42,730,38,0,0,16480.39,0
1520150,14:36:57,14:36:57,710,39,0,0,16695.28,0
1520150,14:38:13,14:38:13,713,40,0,0,16961.9,0
1520150,14:38:53,14:38:53,613,41,0,0,17122.26,0
1520150,14:40:39,14:40:39,614,42,0,0,17500.62,0
1520150,14:42:00,14:42:00,615,43,0,0,17783.98,1
1520160,13:37:00,13:37:00,736,1,0,0,0.0,1
1520160,13:38:49,13:38:49,732,2,0,0,587.3,0
1520160,13:40:07,13:40:07,734,3,0,0,1055.65,0
1520160,13:43:04,13:43:04,582,4,0,0,2091.73,0
1520160,13:44:13,13:44:13,583,5,0,0,2408.47,0
1520160,13:45:00,13:45:00,584,6,0,0,2700.31,1
1520160,13:46:23,13:46:23,585,7,0,0,3071.39,0
1520160,13:47:43,13:47:43,586,8,0,0,3458.66,0
1520160,13:49:30,13:49:30,587,9,0,0,3953.77,0
1520160,13:52:13,13:52:13,588,10,0,0,4670.83,0
1520160,13:53:25,13:53:25,589,11,0,0,4985.82,0
1520160,13:54:25,13:54:25,590,12,0,0,5239.08,0
1520160,13:59:00,13:59:00,591,13,0,0,6289.95,1
1520160,14:00:33,14:00:33,347,14,0,0,6656.48,0
1520160,14:02:14,14:02:14,348,15,0,0,7102.56,0
1520160,14:02:45,14:02:45,349,16,0,0,7260.41,0
1520160,14:04:03,14:04:03,592,17,0,0,7603.33,0
1520160,14:05:05,14:05:05,593,18,0,0,7861.07,0
1520160,14:06:15,14:06:15,594,19,0,0,8174.75,0
1520160,14:07:57,14:07:57,595,20,0,0,8669.48,0
1520160,14:09:26,14:09:26,596,21,0,0,9097.41,0
1520160,14:11:00,14:11:00,597,22,0,0,9495.89,1
1520160,14:11:40,14:11:40,598,23,0,0,9705.06,0
1520160,14:12:52,14:12:52,599,24,0,0,10098.94,0
1520160,14:14:16,14:14:16,600,25,0,0,10729.82,0
1520160,14:15:01,14:15:01,601,26,0,0,11062.2,0
1520160,14:16:18,14:16:18,602,27,0,0,11621.98,0
1520160,14:17:22,14:17:22,603,28,0,0,12091.88,0
1520160,14:18:13,14:18:13,604,29,0,0,12451.21,0
1520160,14:19:14,14:19:14,605,30,0,0,12859.94,0
1520160,14:20:00,14:20:00,606,31,0,0,13183.81,1
1520160,14:21:10,14:21:10,607,32,0,0,13380.69,0
1520160,14:23:21,14:23:21,608,33,0,0,13822.48,0
1520160,14:24:57,14:24:57,609,34,0,0,14186.78,0
1520160,14:27:53,14:27:53,610,35,0,0,14846.41,0
1520160,14:29:19,14:29:19,611,36,0,0,15164.99,0
1520160,14:30:34,14:30:34,612,37,0,0,15456.19,0
1520160,14:35:42,14:35:42,730,38,0,0,16480.39,0
1520160,14:36:57,14:36:57,710,39,0,0,16695.28,0
1520160,14:38:13,14:38:13,713,40,0,0,16961.9,0
1520160,14:38:53,14:38:53,613,41,0,0,17122.26,0
1520160,14:40:39,14:40:39,614,42,0,0,17500.62,0
1520160,14:42:00,14:42:00,615,43,0,0,17783.98,1
1520170,13:37:00,13:37:00,736,1,0,0,0.0,1
1520170,13:38:49,13:38:49,732,2,0,0,587.3,0
1520170,13:40:07,13:40:07,734,3,0,0,1055.65,0
1520170,13:43:04,13:43:04,582,4,0,0,2091.73,0
1520170,13:44:13,13:44:13,583,5,0,0,2408.47,0
1520170,13:45:00,13:45:00,584,6,0,0,2700.31,1
1520170,13:46:23,13:46:23,585,7,0,0,3071.39,0
1520170,13:47:43,13:47:43,586,8,0,0,3458.66,0
1520170,13:49:30,13:49:30,587,9,0,0,3953.77,0
1520170,13:52:13,13:52:13,588,10,0,0,4670.83,0
1520170,13:53:25,13:53:25,589,11,0,0,4985.82,0
1520170,13:54:25,13:54:25,590,12,0,0,5239.08,0
1520170,13:59:00,13:59:00,591,13,0,0,6289.95,1
1520170,14:00:33,14:00:33,347,14,0,0,6656.48,0
1520170,14:02:14,14:02:14,348,15,0,0,7102.56,0
1520170,14:02:45,14:02:45,349,16,0,0,7260.41,0
1520170,14:04:03,14:04:03,592,17,0,0,7603.33,0
1520170,14:05:05,14:05:05,593,18,0,0,7861.07,0
1520170,14:06:15,14:06:15,594,19,0,0,8174.75,0
1520170,14:07:57,14:07:57,595,20,0,0,8669.48,0
1520170,14:09:26,14:09:26,596,21,0,0,9097.41,0
1520170,14:11:00,14:11:00,597,22,0,0,9495.89,1
1520170,14:11:40,14:11:40,598,23,0,0,9705.06,0
1520170,14:12:52,14:12:52,599,24,0,0,10098.94,0
1520170,14:14:16,14:14:16,600,25,0,0,10729.82,0
1520170,14:15:01,14:15:01,601,26,0,0,11062.2,0
1520170,14:16:18,14:16:18,602,27,0,0,11621.98,0
1520170,14:17:22,14:17:22,603,28,0,0,12091.88,0
1520170,14:18:13,14:18:13,604,29,0,0,12451.21,0
1520170,14:19:14,14:19:14,605,30,0,0,12859.94,0
1520170,14:20:00,14:20:00,606,31,0,0,13183.81,1
1520170,14:21:10,14:21:10,607,32,0,0,13380.69,0
1520170,14:23:21,14:23:21,608,33,0,0,13822.48,0
1520170,14:24:57,14:24:57,609,34,0,0,14186.78,0
1520170,14:27:53,14:27:53,610,35,0,0,14846.41,0
1520170,14:29:19,14:29:19,611,36,0,0,15164.99,0
1520170,14:30:34,14:30:34,612,37,0,0,15456.19,0
1520170,14:35:42,14:35:42,730,38,0,0,16480.39,0
1520170,14:36:57,14:36:57,710,39,0,0,16695.28,0
1520170,14:38:13,14:38:13,713,40,0,0,16961.9,0
1520170,14:38:53,14:38:53,613,41,0,0,17122.26,0
1520170,14:40:39,14:40:39,614,42,0,0,17500.62,0
1520170,14:42:00,14:42:00,615,43,0,0,17783.98,1
1520180,13:37:00,13:37:00,736,1,0,0,0.0,1
1520180,13:38:49,13:38:49,732,2,0,0,587.3,0
1520180,13:40:07,13:40:07,734,3,0,0,1055.65,0
1520180,13:43:04,13:43:04,582,4,0,0,2091.73,0
1520180,13:44:13,13:44:13,583,5,0,0,2408.47,0
1520180,13:45:00,13:45:00,584,6,0,0,2700.31,1
1520180,13:46:23,13:46:23,585,7,0,0,3071.39,0
1520180,13:47:43,13:47:43,586,8,0,0,3458.66,0
1520180,13:49:30,13:49:30,587,9,0,0,3953.77,0
1520180,13:52:13,13:52:13,588,10,0,0,4670.83,0
1520180,13:53:25,13:53:25,589,11,0,0,4985.82,0
1520180,13:54:25,13:54:25,590,12,0,0,5239.08,0
1520180,13:59:00,13:59:00,591,13,0,0,6289.95,1
1520180,14:00:33,14:00:33,347,14,0,0,6656.48,0
1520180,14:02:14,14:02:14,348,15,0,0,7102.56,0
1520180,14:02:45,14:02:45,349,16,0,0,7260.41,0
1520180,14:04:03,14:04:03,592,17,0,0,7603.33,0
1520180,14:05:05,14:05:05,593,18,0,0,7861.07,0
1520180,14:06:15,14:06:15,594,19,0,0,8174.75,0
1520180,14:07:57,14:07:57,595,20,0,0,8669.48,0
1520180,14:09:26,14:09:26,596,21,0,0,9097.41,0
1520180,14:11:00,14:11:00,597,22,0,0,9495.89,1
1520180,14:11:40,14:11:40,598,23,0,0,9705.06,0
1520180,14:12:52,14:12:52,599,24,0,0,10098.94,0
1520180,14:14:16,14:14:16,600,25,0,0,10729.82,0
1520180,14:15:01,14:15:01,601,26,0,0,11062.2,0
1520180,14:16:18,14:16:18,602,27,0,0,11621.98,0
1520180,14:17:22,14:17:22,603,28,0,0,12091.88,0
1520180,14:18:13,14:18:13,604,29,0,0,12451.21,0
1520180,14:19:14,14:19:14,605,30,0,0,12859.94,0
1520180,14:20:00,14:20:00,606,31,0,0,13183.81,1
1520180,14:21:10,14:21:10,607,32,0,0,13380.69,0
1520180,14:23:21,14:23:21,608,33,0,0,13822.48,0
1520180,14:24:57,14:24:57,609,34,0,0,14186.78,0
1520180,14:27:53,14:27:53,610,35,0,0,14846.41,0
1520180,14:29:19,14:29:19,611,36,0,0,15164.99,0
1520180,14:30:34,14:30:34,612,37,0,0,15456.19,0
1520180,14:35:42,14:35:42,730,38,0,0,16480.39,0
1520180,14:36:57,14:36:57,710,39,0,0,16695.28,0
1520180,14:38:13,14:38:13,713,40,0,0,16961.9,0
1520180,14:38:53,14:38:53,613,41,0,0,17122.26,0
1520180,14:40:39,14:40:39,614,42,0,0,17500.62,0
1520180,14:42:00,14:42:00,615,43,0,0,17783.98,1
1521020,18:46:00,18:46:00,736,1,0,0,0.0,1
1521020,18:52:11,18:52:11,584,2,0,0,2672.71,0
1521020,18:56:59,18:56:59,590,3,0,0,4861.72,0
1521020,19:00:00,19:00:00,347,4,0,0,6014.34,1
1521020,19:01:04,19:01:04,349,5,0,0,6595.73,0
1521020,19:05:00,19:05:00,597,6,0,0,8815.77,1
1521020,19:06:29,19:06:29,599,7,0,0,9417.93,0
1521020,19:08:24,19:08:24,601,8,0,0,10377.3,0
1521020,19:10:34,19:10:34,603,9,0,0,11403.24,0
1521020,19:13:00,19:13:00,606,10,0,0,12491.44,1
1521020,19:20:41,19:20:41,610,11,0,0,14142.43,0
1521020,19:29:02,19:29:02,710,12,0,0,15914.96,0
1521020,19:30:56,19:30:56,613,13,0,0,16345.7,0
1521020,19:32:40,19:32:40,614,14,0,0,16724.06,0
1521020,19:34:00,19:34:00,615,15,0,0,17007.42,1
1521030,18:46:00,18:46:00,736,1,0,0,0.0,1
1521030,18:52:11,18:52:11,584,2,0,0,2672.71,0
1521030,18:56:59,18:56:59,590,3,0,0,4861.72,0
1521030,19:00:00,19:00:00,347,4,0,0,6014.34,1
1521030,19:01:04,19:01:04,349,5,0,0,6595.73,0
1521030,19:05:00,19:05:00,597,6,0,0,8815.77,1
1521030,19:06:29,19:06:29,599,7,0,0,9417.93,0
1521030,19:08:24,19:08:24,601,8,0,0,10377.3,0
1521030,19:10:34,19:10:34,603,9,0,0,11403.24,0
1521030,19:13:00,19:13:00,606,10,0,0,12491.44,1
1521030,19:20:41,19:20:41,610,11,0,0,14142.43,0
1521030,19:29:02,19:29:02,710,12,0,0,15914.96,0
1521030,19:30:56,19:30:56,613,13,0,0,16345.7,0
1521030,19:32:40,19:32:40,614,14,0,0,16724.06,0
1521030,19:34:00,19:34:00,615,15,0,0,17007.42,1
1521040,18:46:00,18:46:00,736,1,0,0,0.0,1
1521040,18:52:11,18:52:11,584,2,0,0,2672.71,0
1521040,18:56:59,18:56:59,590,3,0,0,4861.72,0
1521040,19:00:00,19:00:00,347,4,0,0,6014.34,1
1521040,19:01:04,19:01:04,349,5,0,0,6595.73,0
1521040,19:05:00,19:05:00,597,6,0,0,8815.77,1
1521040,19:06:29,19:06:29,599,7,0,0,9417.93,0
1521040,19:08:24,19:08:24,601,8,0,0,10377.3,0
1521040,19:10:34,19:10:34,603,9,0,0,11403.24,0
1521040,19:13:00,19:13:00,606,10,0,0,12491.44,1
1521040,19:20:41,19:20:41,610,11,0,0,14142.43,0
1521040,19:29:02,19:29:02,710,12,0,0,15914.96,0
1521040,19:30:56,19:30:56,613,13,0,0,16345.7,0
1521040,19:32:40,19:32:40,614,14,0,0,16724.06,0
1521040,19:34:00,19:34:00,615,15,0,0,17007.42,1
1521050,18:46:00,18:46:00,736,1,0,0,0.0,1
1521050,18:52:11,18:52:11,584,2,0,0,2672.71,0
1521050,18:56:59,18:56:59,590,3,0,0,4861.72,0
1521050,19:00:00,19:00:00,347,4,0,0,6014.34,1
1521050,19:01:04,19:01:04,349,5,0,0,6595.73,0
1521050,19:05:00,19:05:00,597,6,0,0,8815.77,1
1521050,19:06:29,19:06:29,599,7,0,0,9417.93,0
1521050,19:08:24,19:08:24,601,8,0,0,10377.3,0
1521050,19:10:34,19:10:34,603,9,0,0,11403.24,0
1521050,19:13:00,19:13:00,606,10,0,0,12491.44,1
1521050,19:20:41,19:20:41,610,11,0,0,14142.43,0
1521050,19:29:02,19:29:02,710,12,0,0,15914.96,0
1521050,19:30:56,19:30:56,613,13,0,0,16345.7,0
1521050,19:32:40,19:32:40,614,14,0,0,16724.06,0
1521050,19:34:00,19:34:00,615,15,0,0,17007.42,1
1521060,18:46:00,18:46:00,736,1,0,0,0.0,1
1521060,18:52:11,18:52:11,584,2,0,0,2672.71,0
1521060,18:56:59,18:56:59,590,3,0,0,4861.72,0
1521060,19:00:00,19:00:00,347,4,0,0,6014.34,1
1521060,19:01:04,19:01:04,349,5,0,0,6595.73,0
1521060,19:05:00,19:05:00,597,6,0,0,8815.77,1
1521060,19:06:29,19:06:29,599,7,0,0,9417.93,0
1521060,19:08:24,19:08:24,601,8,0,0,10377.3,0
1521060,19:10:34,19:10:34,603,9,0,0,11403.24,0
1521060,19:13:00,19:13:00,606,10,0,0,12491.44,1
1521060,19:20:41,19:20:41,610,11,0,0,14142.43,0
1521060,19:29:02,19:29:02,710,12,0,0,15914.96,0
1521060,19:30:56,19:30:56,613,13,0,0,16345.7,0
1521060,19:32:40,19:32:40,614,14,0,0,16724.06,0
1521060,19:34:00,19:34:00,615,15,0,0,17007.42,1
1521080,18:46:00,18:46:00,736,1,0,0,0.0,1
1521080,18:52:11,18:52:11,584,2,0,0,2672.71,0
1521080,18:56:59,18:56:59,590,3,0,0,4861.72,0
1521080,19:00:00,19:00:00,347,4,0,0,6014.34,1
1521080,19:01:04,19:01:04,349,5,0,0,6595.73,0
1521080,19:05:00,19:05:00,597,6,0,0,8815.77,1
1521080,19:06:29,19:06:29,599,7,0,0,9417.93,0
1521080,19:08:24,19:08:24,601,8,0,0,10377.3,0
1521080,19:10:34,19:10:34,603,9,0,0,11403.24,0
1521080,19:13:00,19:13:00,606,10,0,0,12491.44,1
1521080,19:20:41,19:20:41,610,11,0,0,14142.43,0
1521080,19:29:02,19:29:02,710,12,0,0,15914.96,0
1521080,19:30:56,19:30:56,613,13,0,0,16345.7,0
1521080,19:32:40,19:32:40,614,14,0,0,16724.06,0
1521080,19:34:00,19:34:00,615,15,0,0,17007.42,1
1521090,18:46:00,18:46:00,736,1,0,0,0.0,1
1521090,18:52:11,18:52:11,584,2,0,0,2672.71,0
1521090,18:56:59,18:56:59,590,3,0,0,4861.72,0
1521090,19:00:00,19:00:00,347,4,0,0,6014.34,1
1521090,19:01:04,19:01:04,349,5,0,0,6595.73,0
1521090,19:05:00,19:05:00,597,6,0,0,8815.77,1
1521090,19:06:29,19:06:29,599,7,0,0,9417.93,0
1521090,19:08:24,19:08:24,601,8,0,0,10377.3,0
1521090,19:10:34,19:10:34,603,9,0,0,11403.24,0
1521090,19:13:00,19:13:00,606,10,0,0,12491.44,1
1521090,19:20:41,19:20:41,610,11,0,0,14142.43,0
1521090,19:29:02,19:29:02,710,12,0,0,15914.96,0
1521090,19:30:56,19:30:56,613,13,0,0,16345.7,0
1521090,19:32:40,19:32:40,614,14,0,0,16724.06,0
1521090,19:34:00,19:34:00,615,15,0,0,17007.42,1
1521120,18:46:00,18:46:00,736,1,0,0,0.0,1
1521120,18:52:11,18:52:11,584,2,0,0,2672.71,0
1521120,18:56:59,18:56:59,590,3,0,0,4861.72,0
1521120,19:00:00,19:00:00,347,4,0,0,6014.34,1
1521120,19:01:04,19:01:04,349,5,0,0,6595.73,0
1521120,19:05:00,19:05:00,597,6,0,0,8815.77,1
1521120,19:06:29,19:06:29,599,7,0,0,9417.93,0
1521120,19:08:24,19:08:24,601,8,0,0,10377.3,0
1521120,19:10:34,19:10:34,603,9,0,0,11403.24,0
1521120,19:13:00,19:13:00,606,10,0,0,12491.44,1
1521120,19:20:41,19:20:41,610,11,0,0,14142.43,0
1521120,19:29:02,19:29:02,710,12,0,0,15914.96,0
1521120,19:30:56,19:30:56,613,13,0,0,16345.7,0
1521120,19:32:40,19:32:40,614,14,0,0,16724.06,0
1521120,19:34:00,19:34:00,615,15,0,0,17007.42,1
1521130,18:46:00,18:46:00,736,1,0,0,0.0,1
1521130,18:52:11,18:52:11,584,2,0,0,2672.71,0
1521130,18:56:59,18:56:59,590,3,0,0,4861.72,0
1521130,19:00:00,19:00:00,347,4,0,0,6014.34,1
1521130,19:01:04,19:01:04,349,5,0,0,6595.73,0
1521130,19:05:00,19:05:00,597,6,0,0,8815.77,1
1521130,19:06:29,19:06:29,599,7,0,0,9417.93,0
1521130,19:08:24,19:08:24,601,8,0,0,10377.3,0
1521130,19:10:34,19:10:34,603,9,0,0,11403.24,0
1521130,19:13:00,19:13:00,606,10,0,0,12491.44,1
1521130,19:20:41,19:20:41,610,11,0,0,14142.43,0
1521130,19:29:02,19:29:02,710,12,0,0,15914.96,0
1521130,19:30:56,19:30:56,613,13,0,0,16345.7,0
1521130,19:32:40,19:32:40,614,14,0,0,16724.06,0
1521130,19:34:00,19:34:00,615,15,0,0,17007.42,1
1521140,18:46:00,18:46:00,736,1,0,0,0.0,1
1521140,18:52:11,18:52:11,584,2,0,0,2672.71,0
1521140,18:56:59,18:56:59,590,3,0,0,4861.72,0
1521140,19:00:00,19:00:00,347,4,0,0,6014.34,1
1521140,19:01:04,19:01:04,349,5,0,0,6595.73,0
1521140,19:05:00,19:05:00,597,6,0,0,8815.77,1
1521140,19:06:29,19:06:29,599,7,0,0,9417.93,0
1521140,19:08:24,19:08:24,601,8,0,0,10377.3,0
1521140,19:10:34,19:10:34,603,9,0,0,11403.24,0
1521140,19:13:00,19:13:00,606,10,0,0,12491.44,1
1521140,19:20:41,19:20:41,610,11,0,0,14142.43,0
1521140,19:29:02,19:29:02,710,12,0,0,15914.96,0
1521140,19:30:56,19:30:56,613,13,0,0,16345.7,0
1521140,19:32:40,19:32:40,614,14,0,0,16724.06,0
1521140,19:34:00,19:34:00,615,15,0,0,17007.42,1
1521150,18:46:00,18:46:00,736,1,0,0,0.0,1
1521150,18:52:11,18:52:11,584,2,0,0,2672.71,0
1521150,18:56:59,18:56:59,590,3,0,0,4861.72,0
1521150,19:00:00,19:00:00,347,4,0,0,6014.34,1
1521150,19:01:04,19:01:04,349,5,0,0,6595.73,0
1521150,19:05:00,19:05:00,597,6,0,0,8815.77,1
1521150,19:06:29,19:06:29,599,7,0,0,9417.93,0
1521150,19:08:24,19:08:24,601,8,0,0,10377.3,0
1521150,19:10:34,19:10:34,603,9,0,0,11403.24,0
1521150,19:13:00,19:13:00,606,10,0,0,12491.44,1
1521150,19:20:41,19:20:41,610,11,0,0,14142.43,0
1521150,19:29:02,19:29:02,710,12,0,0,15914.96,0
1521150,19:30:56,19:30:56,613,13,0,0,16345.7,0
1521150,19:32:40,19:32:40,614,14,0,0,16724.06,0
1521150,19:34:00,19:34:00,615,15,0,0,17007.42,1
1521160,18:46:00,18:46:00,736,1,0,0,0.0,1
1521160,18:52:11,18:52:11,584,2,0,0,2672.71,0
1521160,18:56:59,18:56:59,590,3,0,0,4861.72,0
1521160,19:00:00,19:00:00,347,4,0,0,6014.34,1
1521160,19:01:04,19:01:04,349,5,0,0,6595.73,0
1521160,19:05:00,19:05:00,597,6,0,0,8815.77,1
1521160,19:06:29,19:06:29,599,7,0,0,9417.93,0
1521160,19:08:24,19:08:24,601,8,0,0,10377.3,0
1521160,19:10:34,19:10:34,603,9,0,0,11403.24,0
1521160,19:13:00,19:13:00,606,10,0,0,12491.44,1
1521160,19:20:41,19:20:41,610,11,0,0,14142.43,0
1521160,19:29:02,19:29:02,710,12,0,0,15914.96,0
1521160,19:30:56,19:30:56,613,13,0,0,16345.7,0
1521160,19:32:40,19:32:40,614,14,0,0,16724.06,0
1521160,19:34:00,19:34:00,615,15,0,0,17007.42,1
1521170,18:46:00,18:46:00,736,1,0,0,0.0,1
1521170,18:52:11,18:52:11,584,2,0,0,2672.71,0
1521170,18:56:59,18:56:59,590,3,0,0,4861.72,0
1521170,19:00:00,19:00:00,347,4,0,0,6014.34,1
1521170,19:01:04,19:01:04,349,5,0,0,6595.73,0
1521170,19:05:00,19:05:00,597,6,0,0,8815.77,1
1521170,19:06:29,19:06:29,599,7,0,0,9417.93,0
1521170,19:08:24,19:08:24,601,8,0,0,10377.3,0
1521170,19:10:34,19:10:34,603,9,0,0,11403.24,0
1521170,19:13:00,19:13:00,606,10,0,0,12491.44,1
1521170,19:20:41,19:20:41,610,11,0,0,14142.43,0
1521170,19:29:02,19:29:02,710,12,0,0,15914.96,0
1521170,19:30:56,19:30:56,613,13,0,0,16345.7,0
1521170,19:32:40,19:32:40,614,14,0,0,16724.06,0
1521170,19:34:00,19:34:00,615,15,0,0,17007.42,1
1521180,18:46:00,18:46:00,736,1,0,0,0.0,1
1521180,18:52:11,18:52:11,584,2,0,0,2672.71,0
1521180,18:56:59,18:56:59,590,3,0,0,4861.72,0
1521180,19:00:00,19:00:00,347,4,0,0,6014.34,1
1521180,19:01:04,19:01:04,349,5,0,0,6595.73,0
1521180,19:05:00,19:05:00,597,6,0,0,8815.77,1
1521180,19:06:29,19:06:29,599,7,0,0,9417.93,0
1521180,19:08:24,19:08:24,601,8,0,0,10377.3,0
1521180,19:10:34,19:10:34,603,9,0,0,11403.24,0
1521180,19:13:00,19:13:00,606,10,0,0,12491.44,1
1521180,19:20:41,19:20:41,610,11,0,0,14142.43,0
1521180,19:29:02,19:29:02,710,12,0,0,15914.96,0
1521180,19:30:56,19:30:56,613,13,0,0,16345.7,0
1521180,19:32:40,19:32:40,614,14,0,0,16724.06,0
1521180,19:34:00,19:34:00,615,15,0,0,17007.42,1
1523020,10:25:00,10:25:00,48,1,0,0,0.0,1
1523020,10:25:52,10:25:52,514,2,0,0,443.83,0
1523020,10:26:11,10:26:11,49,3,0,0,603.57,0
1523020,10:27:00,10:27:00,50,4,0,0,1041.88,1
1523020,10:27:44,10:27:44,51,5,0,0,1263.16,0
1523020,10:28:47,10:28:47,52,6,0,0,1506.48,0
1523020,10:30:02,10:30:02,53,7,0,0,1974.28,0
1523020,10:30:58,10:30:58,54,8,0,0,2326.53,0
1523020,10:31:22,10:31:22,704,9,0,0,2475.95,0
1523020,10:32:31,10:32:31,55,10,0,0,2824.59,0
1523020,10:33:19,10:33:19,717,11,0,0,3096.63,0
1523020,10:33:45,10:33:45,507,12,0,0,3252.09,0
1523020,10:34:18,10:34:18,681,13,0,0,3437.54,0
1523020,10:35:24,10:35:24,682,14,0,0,3815.56,0
1523020,10:37:00,10:37:00,683,15,0,0,4201.6,1
1523030,10:25:00,10:25:00,48,1,0,0,0.0,1
1523030,10:25:52,10:25:52,514,2,0,0,443.83,0
1523030,10:26:11,10:26:11,49,3,0,0,603.57,0
1523030,10:27:00,10:27:00,50,4,0,0,1041.88,1
1523030,10:27:44,10:27:44,51,5,0,0,1263.16,0
1523030,10:28:47,10:28:47,52,6,0,0,1506.48,0
1523030,10:30:02,10:30:02,53,7,0,0,1974.28,0
1523030,10:30:58,10:30:58,54,8,0,0,2326.53,0
1523030,10:31:22,10:31:22,704,9,0,0,2475.95,0
1523030,10:32:31,10:32:31,55,10,0,0,2824.59,0
1523030,10:33:19,10:33:19,717,11,0,0,3096.63,0
1523030,10:33:45,10:33:45,507,12,0,0,3252.09,0
1523030,10:34:18,10:34:18,681,13,0,0,3437.54,0
1523030,10:35:24,10:35:24,682,14,0,0,3815.56,0
1523030,10:37:00,10:37:00,683,15,0,0,4201.6,1
1523040,10:25:00,10:25:00,48,1,0,0,0.0,1
1523040,10:25:52,10:25:52,514,2,0,0,443.83,0
1523040,10:26:11,10:26:11,49,3,0,0,603.57,0
1523040,10:27:00,10:27:00,50,4,0,0,1041.88,1
1523040,10:27:44,10:27:44,51,5,0,0,1263.16,0
1523040,10:28:47,10:28:47,52,6,0,0,1506.48,0
1523040,10:30:02,10:30:02,53,7,0,0,1974.28,0
1523040,10:30:58,10:30:58,54,8,0,0,2326.53,0
1523040,10:31:22,10:31:22,704,9,0,0,2475.95,0
1523040,10:32:31,10:32:31,55,10,0,0,2824.59,0
1523040,10:33:19,10:33:19,717,11,0,0,3096.63,0
1523040,10:33:45,10:33:45,507,12,0,0,3252.09,0
1523040,10:34:18,10:34:18,681,13,0,0,3437.54,0
1523040,10:35:24,10:35:24,682,14,0,0,3815.56,0
1523040,10:37:00,10:37:00,683,15,0,0,4201.6,1
1523050,10:25:00,10:25:00,48,1,0,0,0.0,1
1523050,10:25:52,10:25:52,514,2,0,0,443.83,0
1523050,10:26:11,10:26:11,49,3,0,0,603.57,0
1523050,10:27:00,10:27:00,50,4,0,0,1041.88,1
1523050,10:27:44,10:27:44,51,5,0,0,1263.16,0
1523050,10:28:47,10:28:47,52,6,0,0,1506.48,0
1523050,10:30:02,10:30:02,53,7,0,0,1974.28,0
1523050,10:30:58,10:30:58,54,8,0,0,2326.53,0
1523050,10:31:22,10:31:22,704,9,0,0,2475.95,0
1523050,10:32:31,10:32:31,55,10,0,0,2824.59,0
1523050,10:33:19,10:33:19,717,11,0,0,3096.63,0
1523050,10:33:45,10:33:45,507,12,0,0,3252.09,0
1523050,10:34:18,10:34:18,681,13,0,0,3437.54,0
1523050,10:35:24,10:35:24,682,14,0,0,3815.56,0
1523050,10:37:00,10:37:00,683,15,0,0,4201.6,1
1523060,10:25:00,10:25:00,48,1,0,0,0.0,1
1523060,10:25:52,10:25:52,514,2,0,0,443.83,0
1523060,10:26:11,10:26:11,49,3,0,0,603.57,0
1523060,10:27:00,10:27:00,50,4,0,0,1041.88,1
1523060,10:27:44,10:27:44,51,5,0,0,1263.16,0
1523060,10:28:47,10:28:47,52,6,0,0,1506.48,0
1523060,10:30:02,10:30:02,53,7,0,0,1974.28,0
1523060,10:30:58,10:30:58,54,8,0,0,2326.53,0
1523060,10:31:22,10:31:22,704,9,0,0,2475.95,0
1523060,10:32:31,10:32:31,55,10,0,0,2824.59,0
1523060,10:33:19,10:33:19,717,11,0,0,3096.63,0
1523060,10:33:45,10:33:45,507,12,0,0,3252.09,0
1523060,10:34:18,10:34:18,681,13,0,0,3437.54,0
1523060,10:35:24,10:35:24,682,14,0,0,3815.56,0
1523060,10:37:00,10:37:00,683,15,0,0,4201.6,1
1523080,10:25:00,10:25:00,48,1,0,0,0.0,1
1523080,10:25:52,10:25:52,514,2,0,0,443.83,0
1523080,10:26:11,10:26:11,49,3,0,0,603.57,0
1523080,10:27:00,10:27:00,50,4,0,0,1041.88,1
1523080,10:27:44,10:27:44,51,5,0,0,1263.16,0
1523080,10:28:47,10:28:47,52,6,0,0,1506.48,0
1523080,10:30:02,10:30:02,53,7,0,0,1974.28,0
1523080,10:30:58,10:30:58,54,8,0,0,2326.53,0
1523080,10:31:22,10:31:22,704,9,0,0,2475.95,0
1523080,10:32:31,10:32:31,55,10,0,0,2824.59,0
1523080,10:33:19,10:33:19,717,11,0,0,3096.63,0
1523080,10:33:45,10:33:45,507,12,0,0,3252.09,0
1523080,10:34:18,10:34:18,681,13,0,0,3437.54,0
1523080,10:35:24,10:35:24,682,14,0,0,3815.56,0
1523080,10:37:00,10:37:00,683,15,0,0,4201.6,1
1523090,10:25:00,10:25:00,48,1,0,0,0.0,1
1523090,10:25:52,10:25:52,514,2,0,0,443.83,0
1523090,10:26:11,10:26:11,49,3,0,0,603.57,0
1523090,10:27:00,10:27:00,50,4,0,0,1041.88,1
1523090,10:27:44,10:27:44,51,5,0,0,1263.16,0
1523090,10:28:47,10:28:47,52,6,0,0,1506.48,0
1523090,10:30:02,10:30:02,53,7,0,0,1974.28,0
1523090,10:30:58,10:30:58,54,8,0,0,2326.53,0
1523090,10:31:22,10:31:22,704,9,0,0,2475.95,0
1523090,10:32:31,10:32:31,55,10,0,0,2824.59,0
1523090,10:33:19,10:33:19,717,11,0,0,3096.63,0
1523090,10:33:45,10:33:45,507,12,0,0,3252.09,0
1523090,10:34:18,10:34:18,681,13,0,0,3437.54,0
1523090,10:35:24,10:35:24,682,14,0,0,3815.56,0
1523090,10:37:00,10:37:00,683,15,0,0,4201.6,1
1523120,10:25:00,10:25:00,48,1,0,0,0.0,1
1523120,10:25:52,10:25:52,514,2,0,0,443.83,0
1523120,10:26:11,10:26:11,49,3,0,0,603.57,0
1523120,10:27:00,10:27:00,50,4,0,0,1041.88,1
1523120,10:27:44,10:27:44,51,5,0,0,1263.16,0
1523120,10:28:47,10:28:47,52,6,0,0,1506.48,0
1523120,10:30:02,10:30:02,53,7,0,0,1974.28,0
1523120,10:30:58,10:30:58,54,8,0,0,2326.53,0
1523120,10:31:22,10:31:22,704,9,0,0,2475.95,0
1523120,10:32:31,10:32:31,55,10,0,0,2824.59,0
1523120,10:33:19,10:33:19,717,11,0,0,3096.63,0
1523120,10:33:45,10:33:45,507,12,0,0,3252.09,0
1523120,10:34:18,10:34:18,681,13,0,0,3437.54,0
1523120,10:35:24,10:35:24,682,14,0,0,3815.56,0
1523120,10:37:00,10:37:00,683,15,0,0,4201.6,1
1523130,10:25:00,10:25:00,48,1,0,0,0.0,1
1523130,10:25:52,10:25:52,514,2,0,0,443.83,0
1523130,10:26:11,10:26:11,49,3,0,0,603.57,0
1523130,10:27:00,10:27:00,50,4,0,0,1041.88,1
1523130,10:27:44,10:27:44,51,5,0,0,1263.16,0
1523130,10:28:47,10:28:47,52,6,0,0,1506.48,0
1523130,10:30:02,10:30:02,53,7,0,0,1974.28,0
1523130,10:30:58,10:30:58,54,8,0,0,2326.53,0
1523130,10:31:22,10:31:22,704,9,0,0,2475.95,0
1523130,10:32:31,10:32:31,55,10,0,0,2824.59,0
1523130,10:33:19,10:33:19,717,11,0,0,3096.63,0
1523130,10:33:45,10:33:45,507,12,0,0,3252.09,0
1523130,10:34:18,10:34:18,681,13,0,0,3437.54,0
1523130,10:35:24,10:35:24,682,14,0,0,3815.56,0
1523130,10:37:00,10:37:00,683,15,0,0,4201.6,1
1523140,10:25:00,10:25:00,48,1,0,0,0.0,1
1523140,10:25:52,10:25:52,514,2,0,0,443.83,0
1523140,10:26:11,10:26:11,49,3,0,0,603.57,0
1523140,10:27:00,10:27:00,50,4,0,0,1041.88,1
1523140,10:27:44,10:27:44,51,5,0,0,1263.16,0
1523140,10:28:47,10:28:47,52,6,0,0,1506.48,0
1523140,10:30:02,10:30:02,53,7,0,0,1974.28,0
1523140,10:30:58,10:30:58,54,8,0,0,2326.53,0
1523140,10:31:22,10:31:22,704,9,0,0,2475.95,0
1523140,10:32:31,10:32:31,55,10,0,0,2824.59,0
1523140,10:33:19,10:33:19,717,11,0,0,3096.63,0
1523140,10:33:45,10:33:45,507,12,0,0,3252.09,0
1523140,10:34:18,10:34:18,681,13,0,0,3437.54,0
1523140,10:35:24,10:35:24,682,14,0,0,3815.56,0
1523140,10:37:00,10:37:00,683,15,0,0,4201.6,1
1523150,10:25:00,10:25:00,48,1,0,0,0.0,1
1523150,10:25:52,10:25:52,514,2,0,0,443.83,0
1523150,10:26:11,10:26:11,49,3,0,0,603.57,0
1523150,10:27:00,10:27:00,50,4,0,0,1041.88,1
1523150,10:27:44,10:27:44,51,5,0,0,1263.16,0
1523150,10:28:47,10:28:47,52,6,0,0,1506.48,0
1523150,10:30:02,10:30:02,53,7,0,0,1974.28,0
1523150,10:30:58,10:30:58,54,8,0,0,2326.53,0
1523150,10:31:22,10:31:22,704,9,0,0,2475.95,0
1523150,10:32:31,10:32:31,55,10,0,0,2824.59,0
1523150,10:33:19,10:33:19,717,11,0,0,3096.63,0
1523150,10:33:45,10:33:45,507,12,0,0,3252.09,0
1523150,10:34:18,10:34:18,681,13,0,0,3437.54,0
1523150,10:35:24,10:35:24,682,14,0,0,3815.56,0
1523150,10:37:00,10:37:00,683,15,0,0,4201.6,1
1523160,10:25:00,10:25:00,48,1,0,0,0.0,1
1523160,10:25:52,10:25:52,514,2,0,0,443.83,0
1523160,10:26:11,10:26:11,49,3,0,0,603.57,0
1523160,10:27:00,10:27:00,50,4,0,0,1041.88,1
1523160,10:27:44,10:27:44,51,5,0,0,1263.16,0
1523160,10:28:47,10:28:47,52,6,0,0,1506.48,0
1523160,10:30:02,10:30:02,53,7,0,0,1974.28,0
1523160,10:30:58,10:30:58,54,8,0,0,2326.53,0
1523160,10:31:22,10:31:22,704,9,0,0,2475.95,0
1523160,10:32:31,10:32:31,55,10,0,0,2824.59,0
1523160,10:33:19,10:33:19,717,11,0,0,3096.63,0
1523160,10:33:45,10:33:45,507,12,0,0,3252.09,0
1523160,10:34:18,10:34:18,681,13,0,0,3437.54,0
1523160,10:35:24,10:35:24,682,14,0,0,3815.56,0
1523160,10:37:00,10:37:00,683,15,0,0,4201.6,1
1523170,10:25:00,10:25:00,48,1,0,0,0.0,1
1523170,10:25:52,10:25:52,514,2,0,0,443.83,0
1523170,10:26:11,10:26:11,49,3,0,0,603.57,0
1523170,10:27:00,10:27:00,50,4,0,0,1041.88,1
1523170,10:27:44,10:27:44,51,5,0,0,1263.16,0
1523170,10:28:47,10:28:47,52,6,0,0,1506.48,0
1523170,10:30:02,10:30:02,53,7,0,0,1974.28,0
1523170,10:30:58,10:30:58,54,8,0,0,2326.53,0
1523170,10:31:22,10:31:22,704,9,0,0,2475.95,0
1523170,10:32:31,10:32:31,55,10,0,0,2824.59,0
1523170,10:33:19,10:33:19,717,11,0,0,3096.63,0
1523170,10:33:45,10:33:45,507,12,0,0,3252.09,0
1523170,10:34:18,10:34:18,681,13,0,0,3437.54,0
1523170,10:35:24,10:35:24,682,14,0,0,3815.56,0
1523170,10:37:00,10:37:00,683,15,0,0,4201.6,1
1523180,10:25:00,10:25:00,48,1,0,0,0.0,1
1523180,10:25:52,10:25:52,514,2,0,0,443.83,0
1523180,10:26:11,10:26:11,49,3,0,0,603.57,0
1523180,10:27:00,10:27:00,50,4,0,0,1041.88,1
1523180,10:27:44,10:27:44,51,5,0,0,1263.16,0
1523180,10:28:47,10:28:47,52,6,0,0,1506.48,0
1523180,10:30:02,10:30:02,53,7,0,0,1974.28,0
1523180,10:30:58,10:30:58,54,8,0,0,2326.53,0
1523180,10:31:22,10:31:22,704,9,0,0,2475.95,0
1523180,10:32:31,10:32:31,55,10,0,0,2824.59,0
1523180,10:33:19,10:33:19,717,11,0,0,3096.63,0
1523180,10:33:45,10:33:45,507,12,0,0,3252.09,0
1523180,10:34:18,10:34:18,681,13,0,0,3437.54,0
1523180,10:35:24,10:35:24,682,14,0,0,3815.56,0
1523180,10:37:00,10:37:00,683,15,0,0,4201.6,1
1524010,18:17:00,18:17:00,48,1,0,0,0.0,1
1524010,18:17:31,18:17:31,514,2,0,0,435.78,0
1524010,18:17:46,18:17:46,49,3,0,0,585.7,0
1524010,18:18:33,18:18:33,50,4,0,0,1020.05,0
1524010,18:18:53,18:18:53,51,5,0,0,1236.89,0
1524010,18:19:16,18:19:16,52,6,0,0,1479.71,0
1524010,18:20:00,18:20:00,53,7,0,0,1873.71,1
1524010,18:21:30,18:21:30,54,8,0,0,2224.45,0
1524010,18:21:57,18:21:57,704,9,0,0,2374.48,0
1524010,18:23:40,18:23:40,55,10,0,0,2721.65,0
1524010,18:25:26,18:25:26,726,11,0,0,3094.19,0
1524010,18:26:00,18:26:00,65,12,0,0,3262.67,1
1524010,18:26:29,18:26:29,66,13,0,0,3415.76,0
1524010,18:28:00,18:28:00,68,14,0,0,3983.22,1
1524010,18:28:22,18:28:22,69,15,0,0,4138.37,0
1524010,18:29:13,18:29:13,70,16,0,0,4530.53,0
1524010,18:29:31,18:29:31,71,17,0,0,4663.95,0
1524010,18:30:17,18:30:17,72,18,0,0,5006.62,0
1524010,18:31:00,18:31:00,73,19,0,0,5323.64,1
1524010,18:32:07,18:32:07,75,20,0,0,5659.74,0
1524010,18:33:06,18:33:06,76,21,0,0,6020.52,0
1524010,18:33:47,18:33:47,77,22,0,0,6270.78,0
1524010,18:35:00,18:35:00,78,23,0,0,6763.44,1
1524010,18:36:04,18:36:04,515,24,0,0,7032.61,0
1524010,18:37:16,18:37:16,79,25,0,0,7333.13,0
1524010,18:39:13,18:39:13,80,26,0,0,7812.67,0
1524010,18:40:14,18:40:14,81,27,0,0,8044.92,0
1524010,18:40:54,18:40:54,82,28,0,0,8223.12,0
1524010,18:42:43,18:42:43,83,29,0,0,8705.63,0
1524010,18:43:55,18:43:55,85,30,0,0,9048.19,0
1524010,18:45:00,18:45:00,86,31,0,0,9336.07,1
1524010,18:46:27,18:46:27,87,32,0,0,9771.02,0
1524010,18:47:10,18:47:10,88,33,0,0,10024.56,0
1524010,18:48:07,18:48:07,89,34,0,0,10323.06,0
1524010,18:49:31,18:49:31,90,35,0,0,10789.56,0
1524010,18:50:18,18:50:18,91,36,0,0,11031.01,0
1524010,18:51:02,18:51:02,92,37,0,0,11244.3,0
1524010,18:53:22,18:53:22,93,38,0,0,11971.16,0
1524010,18:55:00,18:55:00,4,39,0,0,12438.97,1
1524110,18:17:00,18:17:00,48,1,0,0,0.0,1
1524110,18:17:31,18:17:31,514,2,0,0,435.78,0
1524110,18:17:46,18:17:46,49,3,0,0,585.7,0
1524110,18:18:33,18:18:33,50,4,0,0,1020.05,0
1524110,18:18:53,18:18:53,51,5,0,0,1236.89,0
1524110,18:19:16,18:19:16,52,6,0,0,1479.71,0
1524110,18:20:00,18:20:00,53,7,0,0,1873.71,1
1524110,18:21:30,18:21:30,54,8,0,0,2224.45,0
1524110,18:21:57,18:21:57,704,9,0,0,2374.48,0
1524110,18:23:40,18:23:40,55,10,0,0,2721.65,0
1524110,18:25:26,18:25:26,726,11,0,0,3094.19,0
1524110,18:26:00,18:26:00,65,12,0,0,3262.67,1
1524110,18:26:29,18:26:29,66,13,0,0,3415.76,0
1524110,18:28:00,18:28:00,68,14,0,0,3983.22,1
1524110,18:28:22,18:28:22,69,15,0,0,4138.37,0
1524110,18:29:13,18:29:13,70,16,0,0,4530.53,0
1524110,18:29:31,18:29:31,71,17,0,0,4663.95,0
1524110,18:30:17,18:30:17,72,18,0,0,5006.62,0
1524110,18:31:00,18:31:00,73,19,0,0,5323.64,1
1524110,18:32:07,18:32:07,75,20,0,0,5659.74,0
1524110,18:33:06,18:33:06,76,21,0,0,6020.52,0
1524110,18:33:47,18:33:47,77,22,0,0,6270.78,0
1524110,18:35:00,18:35:00,78,23,0,0,6763.44,1
1524110,18:36:04,18:36:04,515,24,0,0,7032.61,0
1524110,18:37:16,18:37:16,79,25,0,0,7333.13,0
1524110,18:39:13,18:39:13,80,26,0,0,7812.67,0
1524110,18:40:14,18:40:14,81,27,0,0,8044.92,0
1524110,18:40:54,18:40:54,82,28,0,0,8223.12,0
1524110,18:42:43,18:42:43,83,29,0,0,8705.63,0
1524110,18:43:55,18:43:55,85,30,0,0,9048.19,0
1524110,18:45:00,18:45:00,86,31,0,0,9336.07,1
1524110,18:46:27,18:46:27,87,32,0,0,9771.02,0
1524110,18:47:10,18:47:10,88,33,0,0,10024.56,0
1524110,18:48:07,18:48:07,89,34,0,0,10323.06,0
1524110,18:49:31,18:49:31,90,35,0,0,10789.56,0
1524110,18:50:18,18:50:18,91,36,0,0,11031.01,0
1524110,18:51:02,18:51:02,92,37,0,0,11244.3,0
1524110,18:53:22,18:53:22,93,38,0,0,11971.16,0
1524110,18:55:00,18:55:00,4,39,0,0,12438.97,1
1525010,08:15:00,08:15:00,736,1,0,0,0.0,1
1525010,08:16:36,08:16:36,732,2,0,0,587.3,0
1525010,08:17:44,08:17:44,734,3,0,0,1055.65,0
1525010,08:20:18,08:20:18,582,4,0,0,2091.73,0
1525010,08:21:19,08:21:19,583,5,0,0,2408.47,0
1525010,08:22:00,08:22:00,584,6,0,0,2700.31,1
1525010,08:22:47,08:22:47,585,7,0,0,3071.39,0
1525010,08:23:33,08:23:33,586,8,0,0,3458.66,0
1525010,08:24:34,08:24:34,587,9,0,0,3953.77,0
1525010,08:26:07,08:26:07,588,10,0,0,4670.83,0
1525010,08:26:48,08:26:48,589,11,0,0,4985.82,0
1525010,08:27:23,08:27:23,590,12,0,0,5239.08,0
1525010,08:30:00,08:30:00,591,13,0,0,6289.95,1
1525010,08:31:33,08:31:33,347,14,0,0,6656.48,0
1525010,08:33:14,08:33:14,348,15,0,0,7102.56,0
1525010,08:33:45,08:33:45,349,16,0,0,7260.41,0
1525010,08:35:03,08:35:03,592,17,0,0,7603.33,0
1525010,08:36:05,08:36:05,593,18,0,0,7861.07,0
1525010,08:37:15,08:37:15,594,19,0,0,8174.75,0
1525010,08:38:57,08:38:57,595,20,0,0,8669.48,0
1525010,08:40:26,08:40:26,596,21,0,0,9097.41,0
1525010,08:42:00,08:42:00,597,22,0,0,9495.89,1
1525010,08:42:36,08:42:36,598,23,0,0,9705.06,0
1525010,08:43:39,08:43:39,599,24,0,0,10098.94,0
1525010,08:44:54,08:44:54,600,25,0,0,10729.82,0
1525010,08:45:35,08:45:35,601,26,0,0,11062.2,0
1525010,08:46:43,08:46:43,602,27,0,0,11621.98,0
1525010,08:47:39,08:47:39,603,28,0,0,12091.88,0
1525010,08:48:24,08:48:24,604,29,0,0,12451.21,0
1525010,08:49:19,08:49:19,605,30,0,0,12859.94,0
1525010,08:50:00,08:50:00,606,31,0,0,13183.81,1
1525010,08:50:51,08:50:51,607,32,0,0,13380.69,0
1525010,08:52:26,08:52:26,608,33,0,0,13822.48,0
1525010,08:53:36,08:53:36,609,34,0,0,14186.78,0
1525010,08:55:44,08:55:44,610,35,0,0,14846.41,0
1525010,08:56:46,08:56:46,611,36,0,0,15164.99,0
1525010,08:57:41,08:57:41,612,37,0,0,15456.19,0
1525010,09:01:25,09:01:25,730,38,0,0,16480.39,0
1525010,09:02:20,09:02:20,710,39,0,0,16695.28,0
1525010,09:03:15,09:03:15,713,40,0,0,16961.9,0
1525010,09:03:44,09:03:44,613,41,0,0,17122.26,0
1525010,09:05:01,09:05:01,614,42,0,0,17500.62,0
1525010,09:06:00,09:06:00,615,43,0,0,17783.98,1
1525110,08:15:00,08:15:00,736,1,0,0,0.0,1
1525110,08:16:36,08:16:36,732,2,0,0,587.3,0
1525110,08:17:44,08:17:44,734,3,0,0,1055.65,0
1525110,08:20:18,08:20:18,582,4,0,0,2091.73,0
1525110,08:21:19,08:21:19,583,5,0,0,2408.47,0
1525110,08:22:00,08:22:00,584,6,0,0,2700.31,1
1525110,08:22:47,08:22:47,585,7,0,0,3071.39,0
1525110,08:23:33,08:23:33,586,8,0,0,3458.66,0
1525110,08:24:34,08:24:34,587,9,0,0,3953.77,0
1525110,08:26:07,08:26:07,588,10,0,0,4670.83,0
1525110,08:26:48,08:26:48,589,11,0,0,4985.82,0
1525110,08:27:23,08:27:23,590,12,0,0,5239.08,0
1525110,08:30:00,08:30:00,591,13,0,0,6289.95,1
1525110,08:31:33,08:31:33,347,14,0,0,6656.48,0
1525110,08:33:14,08:33:14,348,15,0,0,7102.56,0
1525110,08:33:45,08:33:45,349,16,0,0,7260.41,0
1525110,08:35:03,08:35:03,592,17,0,0,7603.33,0
1525110,08:36:05,08:36:05,593,18,0,0,7861.07,0
1525110,08:37:15,08:37:15,594,19,0,0,8174.75,0
1525110,08:38:57,08:38:57,595,20,0,0,8669.48,0
1525110,08:40:26,08:40:26,596,21,0,0,9097.41,0
1525110,08:42:00,08:42:00,597,22,0,0,9495.89,1
1525110,08:42:36,08:42:36,598,23,0,0,9705.06,0
1525110,08:43:39,08:43:39,599,24,0,0,10098.94,0
1525110,08:44:54,08:44:54,600,25,0,0,10729.82,0
1525110,08:45:35,08:45:35,601,26,0,0,11062.2,0
1525110,08:46:43,08:46:43,602,27,0,0,11621.98,0
1525110,08:47:39,08:47:39,603,28,0,0,12091.88,0
1525110,08:48:24,08:48:24,604,29,0,0,12451.21,0
1525110,08:49:19,08:49:19,605,30,0,0,12859.94,0
1525110,08:50:00,08:50:00,606,31,0,0,13183.81,1
1525110,08:50:51,08:50:51,607,32,0,0,13380.69,0
1525110,08:52:26,08:52:26,608,33,0,0,13822.48,0
1525110,08:53:36,08:53:36,609,34,0,0,14186.78,0
1525110,08:55:44,08:55:44,610,35,0,0,14846.41,0
1525110,08:56:46,08:56:46,611,36,0,0,15164.99,0
1525110,08:57:41,08:57:41,612,37,0,0,15456.19,0
1525110,09:01:25,09:01:25,730,38,0,0,16480.39,0
1525110,09:02:20,09:02:20,710,39,0,0,16695.28,0
1525110,09:03:15,09:03:15,713,40,0,0,16961.9,0
1525110,09:03:44,09:03:44,613,41,0,0,17122.26,0
1525110,09:05:01,09:05:01,614,42,0,0,17500.62,0
1525110,09:06:00,09:06:00,615,43,0,0,17783.98,1
1527010,21:35:00,21:35:00,677,1,0,0,0.0,1
1527010,21:36:50,21:36:50,678,2,0,0,489.99,0
1527010,21:37:22,21:37:22,679,3,0,0,706.43,0
1527010,21:38:29,21:38:29,38,4,0,0,1142.0,0
1527010,21:39:28,21:39:28,39,5,0,0,1494.02,0
1527010,21:40:01,21:40:01,714,6,0,0,1700.5,0
1527010,21:40:36,21:40:36,40,7,0,0,1945.75,0
1527010,21:41:30,21:41:30,41,8,0,0,2180.57,0
1527010,21:42:10,21:42:10,715,9,0,0,2354.24,0
1527010,21:43:25,21:43:25,42,10,0,0,2663.48,0
1527010,21:44:22,21:44:22,43,11,0,0,2939.38,0
1527010,21:45:07,21:45:07,44,12,0,0,3207.07,0
1527010,21:46:25,21:46:25,45,13,0,0,3659.56,0
1527010,21:48:00,21:48:00,47,14,0,0,4219.08,1
1527110,21:35:00,21:35:00,677,1,0,0,0.0,1
1527110,21:36:50,21:36:50,678,2,0,0,489.99,0
1527110,21:37:22,21:37:22,679,3,0,0,706.43,0
1527110,21:38:29,21:38:29,38,4,0,0,1142.0,0
1527110,21:39:28,21:39:28,39,5,0,0,1494.02,0
1527110,21:40:01,21:40:01,714,6,0,0,1700.5,0
1527110,21:40:36,21:40:36,40,7,0,0,1945.75,0
1527110,21:41:30,21:41:30,41,8,0,0,2180.57,0
1527110,21:42:10,21:42:10,715,9,0,0,2354.24,0
1527110,21:43:25,21:43:25,42,10,0,0,2663.48,0
1527110,21:44:22,21:44:22,43,11,0,0,2939.38,0
1527110,21:45:07,21:45:07,44,12,0,0,3207.07,0
1527110,21:46:25,21:46:25,45,13,0,0,3659.56,0
1527110,21:48:00,21:48:00,47,14,0,0,4219.08,1
1528020,19:05:00,19:05:00,4,1,0,0,0.0,1
1528020,19:07:00,19:07:00,5,2,0,0,617.6,0
1528020,19:09:01,19:09:01,6,3,0,0,1384.17,0
1528020,19:09:34,19:09:34,7,4,0,0,1579.18,0
1528020,19:10:14,19:10:14,8,5,0,0,1856.84,0
1528020,19:10:54,19:10:54,9,6,0,0,2142.38,0
1528020,19:11:21,19:11:21,10,7,0,0,2325.5,0
1528020,19:11:59,19:11:59,11,8,0,0,2584.82,0
1528020,19:12:52,19:12:52,12,9,0,0,2960.57,0
1528020,19:14:00,19:14:00,14,10,0,0,3417.72,1
1528020,19:14:56,19:14:56,15,11,0,0,3722.07,0
1528020,19:15:45,19:15:45,16,12,0,0,3980.67,0
1528020,19:17:02,19:17:02,17,13,0,0,4430.1,0
1528020,19:17:41,19:17:41,18,14,0,0,4631.95,0
1528020,19:18:57,19:18:57,19,15,0,0,5020.12,0
1528020,19:20:14,19:20:14,20,16,0,0,5400.03,0
1528020,19:20:53,19:20:53,21,17,0,0,5610.89,0
1528020,19:22:00,19:22:00,22,18,0,0,5992.25,1
1528020,19:22:37,19:22:37,23,19,0,0,6168.2,0
1528020,19:24:38,19:24:38,25,20,0,0,6699.81,0
1528020,19:25:16,19:25:16,26,21,0,0,6893.05,0
1528020,19:27:00,19:27:00,27,22,0,0,7396.9,1
1528020,19:27:49,19:27:49,28,23,0,0,7687.45,0
1528020,19:28:23,19:28:23,29,24,0,0,7865.16,0
1528020,19:29:30,19:29:30,30,25,0,0,8219.02,0
1528020,19:30:26,19:30:26,31,26,0,0,8562.9,0
1528020,19:31:00,19:31:00,32,27,0,0,8717.12,1
1528020,19:32:16,19:32:16,33,28,0,0,9042.41,0
1528020,19:32:58,19:32:58,34,29,0,0,9251.24,0
1528020,19:33:36,19:33:36,36,30,0,0,9446.88,0
1528020,19:33:57,19:33:57,37,31,0,0,9542.62,0
1528020,19:35:00,19:35:00,38,32,0,0,9798.31,1
1528020,19:36:18,19:36:18,39,33,0,0,10138.64,0
1528020,19:36:58,19:36:58,714,34,0,0,10352.94,0
1528020,19:37:54,19:37:54,40,35,0,0,10600.32,0
1528020,19:39:00,19:39:00,41,36,0,0,10835.16,1
1528020,19:40:05,19:40:05,715,37,0,0,11016.16,0
1528020,19:41:53,19:41:53,42,38,0,0,11325.4,0
1528020,19:43:17,19:43:17,43,39,0,0,11600.23,0
1528020,19:44:38,19:44:38,44,40,0,0,11859.65,0
1528020,19:46:53,19:46:53,45,41,0,0,12311.2,0
1528020,19:49:00,19:49:00,47,42,0,0,12868.08,1
1528030,19:05:00,19:05:00,4,1,0,0,0.0,1
1528030,19:07:00,19:07:00,5,2,0,0,617.6,0
1528030,19:09:01,19:09:01,6,3,0,0,1384.17,0
1528030,19:09:34,19:09:34,7,4,0,0,1579.18,0
1528030,19:10:14,19:10:14,8,5,0,0,1856.84,0
1528030,19:10:54,19:10:54,9,6,0,0,2142.38,0
1528030,19:11:21,19:11:21,10,7,0,0,2325.5,0
1528030,19:11:59,19:11:59,11,8,0,0,2584.82,0
1528030,19:12:52,19:12:52,12,9,0,0,2960.57,0
1528030,19:14:00,19:14:00,14,10,0,0,3417.72,1
1528030,19:14:56,19:14:56,15,11,0,0,3722.07,0
1528030,19:15:45,19:15:45,16,12,0,0,3980.67,0
1528030,19:17:02,19:17:02,17,13,0,0,4430.1,0
1528030,19:17:41,19:17:41,18,14,0,0,4631.95,0
1528030,19:18:57,19:18:57,19,15,0,0,5020.12,0
1528030,19:20:14,19:20:14,20,16,0,0,5400.03,0
1528030,19:20:53,19:20:53,21,17,0,0,5610.89,0
1528030,19:22:00,19:22:00,22,18,0,0,5992.25,1
1528030,19:22:37,19:22:37,23,19,0,0,6168.2,0
1528030,19:24:38,19:24:38,25,20,0,0,6699.81,0
1528030,19:25:16,19:25:16,26,21,0,0,6893.05,0
1528030,19:27:00,19:27:00,27,22,0,0,7396.9,1
1528030,19:27:49,19:27:49,28,23,0,0,7687.45,0
1528030,19:28:23,19:28:23,29,24,0,0,7865.16,0
1528030,19:29:30,19:29:30,30,25,0,0,8219.02,0
1528030,19:30:26,19:30:26,31,26,0,0,8562.9,0
1528030,19:31:00,19:31:00,32,27,0,0,8717.12,1
1528030,19:32:16,19:32:16,33,28,0,0,9042.41,0
1528030,19:32:58,19:32:58,34,29,0,0,9251.24,0
1528030,19:33:36,19:33:36,36,30,0,0,9446.88,0
1528030,19:33:57,19:33:57,37,31,0,0,9542.62,0
1528030,19:35:00,19:35:00,38,32,0,0,9798.31,1
1528030,19:36:18,19:36:18,39,33,0,0,10138.64,0
1528030,19:36:58,19:36:58,714,34,0,0,10352.94,0
1528030,19:37:54,19:37:54,40,35,0,0,10600.32,0
1528030,19:39:00,19:39:00,41,36,0,0,10835.16,1
1528030,19:40:05,19:40:05,715,37,0,0,11016.16,0
1528030,19:41:53,19:41:53,42,38,0,0,11325.4,0
1528030,19:43:17,19:43:17,43,39,0,0,11600.23,0
1528030,19:44:38,19:44:38,44,40,0,0,11859.65,0
1528030,19:46:53,19:46:53,45,41,0,0,12311.2,0
1528030,19:49:00,19:49:00,47,42,0,0,12868.08,1
1528040,19:05:00,19:05:00,4,1,0,0,0.0,1
1528040,19:07:00,19:07:00,5,2,0,0,617.6,0
1528040,19:09:01,19:09:01,6,3,0,0,1384.17,0
1528040,19:09:34,19:09:34,7,4,0,0,1579.18,0
1528040,19:10:14,19:10:14,8,5,0,0,1856.84,0
1528040,19:10:54,19:10:54,9,6,0,0,2142.38,0
1528040,19:11:21,19:11:21,10,7,0,0,2325.5,0
1528040,19:11:59,19:11:59,11,8,0,0,2584.82,0
1528040,19:12:52,19:12:52,12,9,0,0,2960.57,0
1528040,19:14:00,19:14:00,14,10,0,0,3417.72,1
1528040,19:14:56,19:14:56,15,11,0,0,3722.07,0
1528040,19:15:45,19:15:45,16,12,0,0,3980.67,0
1528040,19:17:02,19:17:02,17,13,0,0,4430.1,0
1528040,19:17:41,19:17:41,18,14,0,0,4631.95,0
1528040,19:18:57,19:18:57,19,15,0,0,5020.12,0
1528040,19:20:14,19:20:14,20,16,0,0,5400.03,0
1528040,19:20:53,19:20:53,21,17,0,0,5610.89,0
1528040,19:22:00,19:22:00,22,18,0,0,5992.25,1
1528040,19:22:37,19:22:37,23,19,0,0,6168.2,0
1528040,19:24:38,19:24:38,25,20,0,0,6699.81,0
1528040,19:25:16,19:25:16,26,21,0,0,6893.05,0
1528040,19:27:00,19:27:00,27,22,0,0,7396.9,1
1528040,19:27:49,19:27:49,28,23,0,0,7687.45,0
1528040,19:28:23,19:28:23,29,24,0,0,7865.16,0
1528040,19:29:30,19:29:30,30,25,0,0,8219.02,0
1528040,19:30:26,19:30:26,31,26,0,0,8562.9,0
1528040,19:31:00,19:31:00,32,27,0,0,8717.12,1
1528040,19:32:16,19:32:16,33,28,0,0,9042.41,0
1528040,19:32:58,19:32:58,34,29,0,0,9251.24,0
1528040,19:33:36,19:33:36,36,30,0,0,9446.88,0
1528040,19:33:57,19:33:57,37,31,0,0,9542.62,0
1528040,19:35:00,19:35:00,38,32,0,0,9798.31,1
1528040,19:36:18,19:36:18,39,33,0,0,10138.64,0
1528040,19:36:58,19:36:58,714,34,0,0,10352.94,0
1528040,19:37:54,19:37:54,40,35,0,0,10600.32,0
1528040,19:39:00,19:39:00,41,36,0,0,10835.16,1
1528040,19:40:05,19:40:05,715,37,0,0,11016.16,0
1528040,19:41:53,19:41:53,42,38,0,0,11325.4,0
1528040,19:43:17,19:43:17,43,39,0,0,11600.23,0
1528040,19:44:38,19:44:38,44,40,0,0,11859.65,0
1528040,19:46:53,19:46:53,45,41,0,0,12311.2,0
1528040,19:49:00,19:49:00,47,42,0,0,12868.08,1
1528050,19:05:00,19:05:00,4,1,0,0,0.0,1
1528050,19:07:00,19:07:00,5,2,0,0,617.6,0
1528050,19:09:01,19:09:01,6,3,0,0,1384.17,0
1528050,19:09:34,19:09:34,7,4,0,0,1579.18,0
1528050,19:10:14,19:10:14,8,5,0,0,1856.84,0
1528050,19:10:54,19:10:54,9,6,0,0,2142.38,0
1528050,19:11:21,19:11:21,10,7,0,0,2325.5,0
1528050,19:11:59,19:11:59,11,8,0,0,2584.82,0
1528050,19:12:52,19:12:52,12,9,0,0,2960.57,0
1528050,19:14:00,19:14:00,14,10,0,0,3417.72,1
1528050,19:14:56,19:14:56,15,11,0,0,3722.07,0
1528050,19:15:45,19:15:45,16,12,0,0,3980.67,0
1528050,19:17:02,19:17:02,17,13,0,0,4430.1,0
1528050,19:17:41,19:17:41,18,14,0,0,4631.95,0
1528050,19:18:57,19:18:57,19,15,0,0,5020.12,0
1528050,19:20:14,19:20:14,20,16,0,0,5400.03,0
1528050,19:20:53,19:20:53,21,17,0,0,5610.89,0
1528050,19:22:00,19:22:00,22,18,0,0,5992.25,1
1528050,19:22:37,19:22:37,23,19,0,0,6168.2,0
1528050,19:24:38,19:24:38,25,20,0,0,6699.81,0
1528050,19:25:16,19:25:16,26,21,0,0,6893.05,0
1528050,19:27:00,19:27:00,27,22,0,0,7396.9,1
1528050,19:27:49,19:27:49,28,23,0,0,7687.45,0
1528050,19:28:23,19:28:23,29,24,0,0,7865.16,0
1528050,19:29:30,19:29:30,30,25,0,0,8219.02,0
1528050,19:30:26,19:30:26,31,26,0,0,8562.9,0
1528050,19:31:00,19:31:00,32,27,0,0,8717.12,1
1528050,19:32:16,19:32:16,33,28,0,0,9042.41,0
1528050,19:32:58,19:32:58,34,29,0,0,9251.24,0
1528050,19:33:36,19:33:36,36,30,0,0,9446.88,0
1528050,19:33:57,19:33:57,37,31,0,0,9542.62,0
1528050,19:35:00,19:35:00,38,32,0,0,9798.31,1
1528050,19:36:18,19:36:18,39,33,0,0,10138.64,0
1528050,19:36:58,19:36:58,714,34,0,0,10352.94,0
1528050,19:37:54,19:37:54,40,35,0,0,10600.32,0
1528050,19:39:00,19:39:00,41,36,0,0,10835.16,1
1528050,19:40:05,19:40:05,715,37,0,0,11016.16,0
1528050,19:41:53,19:41:53,42,38,0,0,11325.4,0
1528050,19:43:17,19:43:17,43,39,0,0,11600.23,0
1528050,19:44:38,19:44:38,44,40,0,0,11859.65,0
1528050,19:46:53,19:46:53,45,41,0,0,12311.2,0
1528050,19:49:00,19:49:00,47,42,0,0,12868.08,1
1528060,19:05:00,19:05:00,4,1,0,0,0.0,1
1528060,19:07:00,19:07:00,5,2,0,0,617.6,0
1528060,19:09:01,19:09:01,6,3,0,0,1384.17,0
1528060,19:09:34,19:09:34,7,4,0,0,1579.18,0
1528060,19:10:14,19:10:14,8,5,0,0,1856.84,0
1528060,19:10:54,19:10:54,9,6,0,0,2142.38,0
1528060,19:11:21,19:11:21,10,7,0,0,2325.5,0
1528060,19:11:59,19:11:59,11,8,0,0,2584.82,0
1528060,19:12:52,19:12:52,12,9,0,0,2960.57,0
1528060,19:14:00,19:14:00,14,10,0,0,3417.72,1
1528060,19:14:56,19:14:56,15,11,0,0,3722.07,0
1528060,19:15:45,19:15:45,16,12,0,0,3980.67,0
1528060,19:17:02,19:17:02,17,13,0,0,4430.1,0
1528060,19:17:41,19:17:41,18,14,0,0,4631.95,0
1528060,19:18:57,19:18:57,19,15,0,0,5020.12,0
1528060,19:20:14,19:20:14,20,16,0,0,5400.03,0
1528060,19:20:53,19:20:53,21,17,0,0,5610.89,0
1528060,19:22:00,19:22:00,22,18,0,0,5992.25,1
1528060,19:22:37,19:22:37,23,19,0,0,6168.2,0
1528060,19:24:38,19:24:38,25,20,0,0,6699.81,0
1528060,19:25:16,19:25:16,26,21,0,0,6893.05,0
1528060,19:27:00,19:27:00,27,22,0,0,7396.9,1
1528060,19:27:49,19:27:49,28,23,0,0,7687.45,0
1528060,19:28:23,19:28:23,29,24,0,0,7865.16,0
1528060,19:29:30,19:29:30,30,25,0,0,8219.02,0
1528060,19:30:26,19:30:26,31,26,0,0,8562.9,0
1528060,19:31:00,19:31:00,32,27,0,0,8717.12,1
1528060,19:32:16,19:32:16,33,28,0,0,9042.41,0
1528060,19:32:58,19:32:58,34,29,0,0,9251.24,0
1528060,19:33:36,19:33:36,36,30,0,0,9446.88,0
1528060,19:33:57,19:33:57,37,31,0,0,9542.62,0
1528060,19:35:00,19:35:00,38,32,0,0,9798.31,1
1528060,19:36:18,19:36:18,39,33,0,0,10138.64,0
1528060,19:36:58,19:36:58,714,34,0,0,10352.94,0
1528060,19:37:54,19:37:54,40,35,0,0,10600.32,0
1528060,19:39:00,19:39:00,41,36,0,0,10835.16,1
1528060,19:40:05,19:40:05,715,37,0,0,11016.16,0
1528060,19:41:53,19:41:53,42,38,0,0,11325.4,0
1528060,19:43:17,19:43:17,43,39,0,0,11600.23,0
1528060,19:44:38,19:44:38,44,40,0,0,11859.65,0
1528060,19:46:53,19:46:53,45,41,0,0,12311.2,0
1528060,19:49:00,19:49:00,47,42,0,0,12868.08,1
1528080,19:05:00,19:05:00,4,1,0,0,0.0,1
1528080,19:07:00,19:07:00,5,2,0,0,617.6,0
1528080,19:09:01,19:09:01,6,3,0,0,1384.17,0
1528080,19:09:34,19:09:34,7,4,0,0,1579.18,0
1528080,19:10:14,19:10:14,8,5,0,0,1856.84,0
1528080,19:10:54,19:10:54,9,6,0,0,2142.38,0
1528080,19:11:21,19:11:21,10,7,0,0,2325.5,0
1528080,19:11:59,19:11:59,11,8,0,0,2584.82,0
1528080,19:12:52,19:12:52,12,9,0,0,2960.57,0
1528080,19:14:00,19:14:00,14,10,0,0,3417.72,1
1528080,19:14:56,19:14:56,15,11,0,0,3722.07,0
1528080,19:15:45,19:15:45,16,12,0,0,3980.67,0
1528080,19:17:02,19:17:02,17,13,0,0,4430.1,0
1528080,19:17:41,19:17:41,18,14,0,0,4631.95,0
1528080,19:18:57,19:18:57,19,15,0,0,5020.12,0
1528080,19:20:14,19:20:14,20,16,0,0,5400.03,0
1528080,19:20:53,19:20:53,21,17,0,0,5610.89,0
1528080,19:22:00,19:22:00,22,18,0,0,5992.25,1
1528080,19:22:37,19:22:37,23,19,0,0,6168.2,0
1528080,19:24:38,19:24:38,25,20,0,0,6699.81,0
1528080,19:25:16,19:25:16,26,21,0,0,6893.05,0
1528080,19:27:00,19:27:00,27,22,0,0,7396.9,1
1528080,19:27:49,19:27:49,28,23,0,0,7687.45,0
1528080,19:28:23,19:28:23,29,24,0,0,7865.16,0
1528080,19:29:30,19:29:30,30,25,0,0,8219.02,0
1528080,19:30:26,19:30:26,31,26,0,0,8562.9,0
1528080,19:31:00,19:31:00,32,27,0,0,8717.12,1
1528080,19:32:16,19:32:16,33,28,0,0,9042.41,0
1528080,19:32:58,19:32:58,34,29,0,0,9251.24,0
1528080,19:33:36,19:33:36,36,30,0,0,9446.88,0
1528080,19:33:57,19:33:57,37,31,0,0,9542.62,0
1528080,19:35:00,19:35:00,38,32,0,0,9798.31,1
1528080,19:36:18,19:36:18,39,33,0,0,10138.64,0
1528080,19:36:58,19:36:58,714,34,0,0,10352.94,0
1528080,19:37:54,19:37:54,40,35,0,0,10600.32,0
1528080,19:39:00,19:39:00,41,36,0,0,10835.16,1
1528080,19:40:05,19:40:05,715,37,0,0,11016.16,0
1528080,19:41:53,19:41:53,42,38,0,0,11325.4,0
1528080,19:43:17,19:43:17,43,39,0,0,11600.23,0
1528080,19:44:38,19:44:38,44,40,0,0,11859.65,0
1528080,19:46:53,19:46:53,45,41,0,0,12311.2,0
1528080,19:49:00,19:49:00,47,42,0,0,12868.08,1
1528090,19:05:00,19:05:00,4,1,0,0,0.0,1
1528090,19:07:00,19:07:00,5,2,0,0,617.6,0
1528090,19:09:01,19:09:01,6,3,0,0,1384.17,0
1528090,19:09:34,19:09:34,7,4,0,0,1579.18,0
1528090,19:10:14,19:10:14,8,5,0,0,1856.84,0
1528090,19:10:54,19:10:54,9,6,0,0,2142.38,0
1528090,19:11:21,19:11:21,10,7,0,0,2325.5,0
1528090,19:11:59,19:11:59,11,8,0,0,2584.82,0
1528090,19:12:52,19:12:52,12,9,0,0,2960.57,0
1528090,19:14:00,19:14:00,14,10,0,0,3417.72,1
1528090,19:14:56,19:14:56,15,11,0,0,3722.07,0
1528090,19:15:45,19:15:45,16,12,0,0,3980.67,0
1528090,19:17:02,19:17:02,17,13,0,0,4430.1,0
1528090,19:17:41,19:17:41,18,14,0,0,4631.95,0
1528090,19:18:57,19:18:57,19,15,0,0,5020.12,0
1528090,19:20:14,19:20:14,20,16,0,0,5400.03,0
1528090,19:20:53,19:20:53,21,17,0,0,5610.89,0
1528090,19:22:00,19:22:00,22,18,0,0,5992.25,1
1528090,19:22:37,19:22:37,23,19,0,0,6168.2,0
1528090,19:24:38,19:24:38,25,20,0,0,6699.81,0
1528090,19:25:16,19:25:16,26,21,0,0,6893.05,0
1528090,19:27:00,19:27:00,27,22,0,0,7396.9,1
1528090,19:27:49,19:27:49,28,23,0,0,7687.45,0
1528090,19:28:23,19:28:23,29,24,0,0,7865.16,0
1528090,19:29:30,19:29:30,30,25,0,0,8219.02,0
1528090,19:30:26,19:30:26,31,26,0,0,8562.9,0
1528090,19:31:00,19:31:00,32,27,0,0,8717.12,1
1528090,19:32:16,19:32:16,33,28,0,0,9042.41,0
1528090,19:32:58,19:32:58,34,29,0,0,9251.24,0
1528090,19:33:36,19:33:36,36,30,0,0,9446.88,0
1528090,19:33:57,19:33:57,37,31,0,0,9542.62,0
1528090,19:35:00,19:35:00,38,32,0,0,9798.31,1
1528090,19:36:18,19:36:18,39,33,0,0,10138.64,0
1528090,19:36:58,19:36:58,714,34,0,0,10352.94,0
1528090,19:37:54,19:37:54,40,35,0,0,10600.32,0
1528090,19:39:00,19:39:00,41,36,0,0,10835.16,1
1528090,19:40:05,19:40:05,715,37,0,0,11016.16,0
1528090,19:41:53,19:41:53,42,38,0,0,11325.4,0
1528090,19:43:17,19:43:17,43,39,0,0,11600.23,0
1528090,19:44:38,19:44:38,44,40,0,0,11859.65,0
1528090,19:46:53,19:46:53,45,41,0,0,12311.2,0
1528090,19:49:00,19:49:00,47,42,0,0,12868.08,1
1528120,19:05:00,19:05:00,4,1,0,0,0.0,1
1528120,19:07:00,19:07:00,5,2,0,0,617.6,0
1528120,19:09:01,19:09:01,6,3,0,0,1384.17,0
1528120,19:09:34,19:09:34,7,4,0,0,1579.18,0
1528120,19:10:14,19:10:14,8,5,0,0,1856.84,0
1528120,19:10:54,19:10:54,9,6,0,0,2142.38,0
1528120,19:11:21,19:11:21,10,7,0,0,2325.5,0
1528120,19:11:59,19:11:59,11,8,0,0,2584.82,0
1528120,19:12:52,19:12:52,12,9,0,0,2960.57,0
1528120,19:14:00,19:14:00,14,10,0,0,3417.72,1
1528120,19:14:56,19:14:56,15,11,0,0,3722.07,0
1528120,19:15:45,19:15:45,16,12,0,0,3980.67,0
1528120,19:17:02,19:17:02,17,13,0,0,4430.1,0
1528120,19:17:41,19:17:41,18,14,0,0,4631.95,0
1528120,19:18:57,19:18:57,19,15,0,0,5020.12,0
1528120,19:20:14,19:20:14,20,16,0,0,5400.03,0
1528120,19:20:53,19:20:53,21,17,0,0,5610.89,0
1528120,19:22:00,19:22:00,22,18,0,0,5992.25,1
1528120,19:22:37,19:22:37,23,19,0,0,6168.2,0
1528120,19:24:38,19:24:38,25,20,0,0,6699.81,0
1528120,19:25:16,19:25:16,26,21,0,0,6893.05,0
1528120,19:27:00,19:27:00,27,22,0,0,7396.9,1
1528120,19:27:49,19:27:49,28,23,0,0,7687.45,0
1528120,19:28:23,19:28:23,29,24,0,0,7865.16,0
1528120,19:29:30,19:29:30,30,25,0,0,8219.02,0
1528120,19:30:26,19:30:26,31,26,0,0,8562.9,0
1528120,19:31:00,19:31:00,32,27,0,0,8717.12,1
1528120,19:32:16,19:32:16,33,28,0,0,9042.41,0
1528120,19:32:58,19:32:58,34,29,0,0,9251.24,0
1528120,19:33:36,19:33:36,36,30,0,0,9446.88,0
1528120,19:33:57,19:33:57,37,31,0,0,9542.62,0
1528120,19:35:00,19:35:00,38,32,0,0,9798.31,1
1528120,19:36:18,19:36:18,39,33,0,0,10138.64,0
1528120,19:36:58,19:36:58,714,34,0,0,10352.94,0
1528120,19:37:54,19:37:54,40,35,0,0,10600.32,0
1528120,19:39:00,19:39:00,41,36,0,0,10835.16,1
1528120,19:40:05,19:40:05,715,37,0,0,11016.16,0
1528120,19:41:53,19:41:53,42,38,0,0,11325.4,0
1528120,19:43:17,19:43:17,43,39,0,0,11600.23,0
1528120,19:44:38,19:44:38,44,40,0,0,11859.65,0
1528120,19:46:53,19:46:53,45,41,0,0,12311.2,0
1528120,19:49:00,19:49:00,47,42,0,0,12868.08,1
1528130,19:05:00,19:05:00,4,1,0,0,0.0,1
1528130,19:07:00,19:07:00,5,2,0,0,617.6,0
1528130,19:09:01,19:09:01,6,3,0,0,1384.17,0
1528130,19:09:34,19:09:34,7,4,0,0,1579.18,0
1528130,19:10:14,19:10:14,8,5,0,0,1856.84,0
1528130,19:10:54,19:10:54,9,6,0,0,2142.38,0
1528130,19:11:21,19:11:21,10,7,0,0,2325.5,0
1528130,19:11:59,19:11:59,11,8,0,0,2584.82,0
1528130,19:12:52,19:12:52,12,9,0,0,2960.57,0
1528130,19:14:00,19:14:00,14,10,0,0,3417.72,1
1528130,19:14:56,19:14:56,15,11,0,0,3722.07,0
1528130,19:15:45,19:15:45,16,12,0,0,3980.67,0
1528130,19:17:02,19:17:02,17,13,0,0,4430.1,0
1528130,19:17:41,19:17:41,18,14,0,0,4631.95,0
1528130,19:18:57,19:18:57,19,15,0,0,5020.12,0
1528130,19:20:14,19:20:14,20,16,0,0,5400.03,0
1528130,19:20:53,19:20:53,21,17,0,0,5610.89,0
1528130,19:22:00,19:22:00,22,18,0,0,5992.25,1
1528130,19:22:37,19:22:37,23,19,0,0,6168.2,0
1528130,19:24:38,19:24:38,25,20,0,0,6699.81,0
1528130,19:25:16,19:25:16,26,21,0,0,6893.05,0
1528130,19:27:00,19:27:00,27,22,0,0,7396.9,1
1528130,19:27:49,19:27:49,28,23,0,0,7687.45,0
1528130,19:28:23,19:28:23,29,24,0,0,7865.16,0
1528130,19:29:30,19:29:30,30,25,0,0,8219.02,0
1528130,19:30:26,19:30:26,31,26,0,0,8562.9,0
1528130,19:31:00,19:31:00,32,27,0,0,8717.12,1
1528130,19:32:16,19:32:16,33,28,0,0,9042.41,0
1528130,19:32:58,19:32:58,34,29,0,0,9251.24,0
1528130,19:33:36,19:33:36,36,30,0,0,9446.88,0
1528130,19:33:57,19:33:57,37,31,0,0,9542.62,0
1528130,19:35:00,19:35:00,38,32,0,0,9798.31,1
1528130,19:36:18,19:36:18,39,33,0,0,10138.64,0
1528130,19:36:58,19:36:58,714,34,0,0,10352.94,0
1528130,19:37:54,19:37:54,40,35,0,0,10600.32,0
1528130,19:39:00,19:39:00,41,36,0,0,10835.16,1
1528130,19:40:05,19:40:05,715,37,0,0,11016.16,0
1528130,19:41:53,19:41:53,42,38,0,0,11325.4,0
1528130,19:43:17,19:43:17,43,39,0,0,11600.23,0
1528130,19:44:38,19:44:38,44,40,0,0,11859.65,0
1528130,19:46:53,19:46:53,45,41,0,0,12311.2,0
1528130,19:49:00,19:49:00,47,42,0,0,12868.08,1
1528140,19:05:00,19:05:00,4,1,0,0,0.0,1
1528140,19:07:00,19:07:00,5,2,0,0,617.6,0
1528140,19:09:01,19:09:01,6,3,0,0,1384.17,0
1528140,19:09:34,19:09:34,7,4,0,0,1579.18,0
1528140,19:10:14,19:10:14,8,5,0,0,1856.84,0
1528140,19:10:54,19:10:54,9,6,0,0,2142.38,0
1528140,19:11:21,19:11:21,10,7,0,0,2325.5,0
1528140,19:11:59,19:11:59,11,8,0,0,2584.82,0
1528140,19:12:52,19:12:52,12,9,0,0,2960.57,0
1528140,19:14:00,19:14:00,14,10,0,0,3417.72,1
1528140,19:14:56,19:14:56,15,11,0,0,3722.07,0
1528140,19:15:45,19:15:45,16,12,0,0,3980.67,0
1528140,19:17:02,19:17:02,17,13,0,0,4430.1,0
1528140,19:17:41,19:17:41,18,14,0,0,4631.95,0
1528140,19:18:57,19:18:57,19,15,0,0,5020.12,0
1528140,19:20:14,19:20:14,20,16,0,0,5400.03,0
1528140,19:20:53,19:20:53,21,17,0,0,5610.89,0
1528140,19:22:00,19:22:00,22,18,0,0,5992.25,1
1528140,19:22:37,19:22:37,23,19,0,0,6168.2,0
1528140,19:24:38,19:24:38,25,20,0,0,6699.81,0
1528140,19:25:16,19:25:16,26,21,0,0,6893.05,0
1528140,19:27:00,19:27:00,27,22,0,0,7396.9,1
1528140,19:27:49,19:27:49,28,23,0,0,7687.45,0
1528140,19:28:23,19:28:23,29,24,0,0,7865.16,0
1528140,19:29:30,19:29:30,30,25,0,0,8219.02,0
1528140,19:30:26,19:30:26,31,26,0,0,8562.9,0
1528140,19:31:00,19:31:00,32,27,0,0,8717.12,1
1528140,19:32:16,19:32:16,33,28,0,0,9042.41,0
1528140,19:32:58,19:32:58,34,29,0,0,9251.24,0
1528140,19:33:36,19:33:36,36,30,0,0,9446.88,0
1528140,19:33:57,19:33:57,37,31,0,0,9542.62,0
1528140,19:35:00,19:35:00,38,32,0,0,9798.31,1
1528140,19:36:18,19:36:18,39,33,0,0,10138.64,0
1528140,19:36:58,19:36:58,714,34,0,0,10352.94,0
1528140,19:37:54,19:37:54,40,35,0,0,10600.32,0
1528140,19:39:00,19:39:00,41,36,0,0,10835.16,1
1528140,19:40:05,19:40:05,715,37,0,0,11016.16,0
1528140,19:41:53,19:41:53,42,38,0,0,11325.4,0
1528140,19:43:17,19:43:17,43,39,0,0,11600.23,0
1528140,19:44:38,19:44:38,44,40,0,0,11859.65,0
1528140,19:46:53,19:46:53,45,41,0,0,12311.2,0
1528140,19:49:00,19:49:00,47,42,0,0,12868.08,1
1528150,19:05:00,19:05:00,4,1,0,0,0.0,1
1528150,19:07:00,19:07:00,5,2,0,0,617.6,0
1528150,19:09:01,19:09:01,6,3,0,0,1384.17,0
1528150,19:09:34,19:09:34,7,4,0,0,1579.18,0
1528150,19:10:14,19:10:14,8,5,0,0,1856.84,0
1528150,19:10:54,19:10:54,9,6,0,0,2142.38,0
1528150,19:11:21,19:11:21,10,7,0,0,2325.5,0
1528150,19:11:59,19:11:59,11,8,0,0,2584.82,0
1528150,19:12:52,19:12:52,12,9,0,0,2960.57,0
1528150,19:14:00,19:14:00,14,10,0,0,3417.72,1
1528150,19:14:56,19:14:56,15,11,0,0,3722.07,0
1528150,19:15:45,19:15:45,16,12,0,0,3980.67,0
1528150,19:17:02,19:17:02,17,13,0,0,4430.1,0
1528150,19:17:41,19:17:41,18,14,0,0,4631.95,0
1528150,19:18:57,19:18:57,19,15,0,0,5020.12,0
1528150,19:20:14,19:20:14,20,16,0,0,5400.03,0
1528150,19:20:53,19:20:53,21,17,0,0,5610.89,0
1528150,19:22:00,19:22:00,22,18,0,0,5992.25,1
1528150,19:22:37,19:22:37,23,19,0,0,6168.2,0
1528150,19:24:38,19:24:38,25,20,0,0,6699.81,0
1528150,19:25:16,19:25:16,26,21,0,0,6893.05,0
1528150,19:27:00,19:27:00,27,22,0,0,7396.9,1
1528150,19:27:49,19:27:49,28,23,0,0,7687.45,0
1528150,19:28:23,19:28:23,29,24,0,0,7865.16,0
1528150,19:29:30,19:29:30,30,25,0,0,8219.02,0
1528150,19:30:26,19:30:26,31,26,0,0,8562.9,0
1528150,19:31:00,19:31:00,32,27,0,0,8717.12,1
1528150,19:32:16,19:32:16,33,28,0,0,9042.41,0
1528150,19:32:58,19:32:58,34,29,0,0,9251.24,0
1528150,19:33:36,19:33:36,36,30,0,0,9446.88,0
1528150,19:33:57,19:33:57,37,31,0,0,9542.62,0
1528150,19:35:00,19:35:00,38,32,0,0,9798.31,1
1528150,19:36:18,19:36:18,39,33,0,0,10138.64,0
1528150,19:36:58,19:36:58,714,34,0,0,10352.94,0
1528150,19:37:54,19:37:54,40,35,0,0,10600.32,0
1528150,19:39:00,19:39:00,41,36,0,0,10835.16,1
1528150,19:40:05,19:40:05,715,37,0,0,11016.16,0
1528150,19:41:53,19:41:53,42,38,0,0,11325.4,0
1528150,19:43:17,19:43:17,43,39,0,0,11600.23,0
1528150,19:44:38,19:44:38,44,40,0,0,11859.65,0
1528150,19:46:53,19:46:53,45,41,0,0,12311.2,0
1528150,19:49:00,19:49:00,47,42,0,0,12868.08,1
1528160,19:05:00,19:05:00,4,1,0,0,0.0,1
1528160,19:07:00,19:07:00,5,2,0,0,617.6,0
1528160,19:09:01,19:09:01,6,3,0,0,1384.17,0
1528160,19:09:34,19:09:34,7,4,0,0,1579.18,0
1528160,19:10:14,19:10:14,8,5,0,0,1856.84,0
1528160,19:10:54,19:10:54,9,6,0,0,2142.38,0
1528160,19:11:21,19:11:21,10,7,0,0,2325.5,0
1528160,19:11:59,19:11:59,11,8,0,0,2584.82,0
1528160,19:12:52,19:12:52,12,9,0,0,2960.57,0
1528160,19:14:00,19:14:00,14,10,0,0,3417.72,1
1528160,19:14:56,19:14:56,15,11,0,0,3722.07,0
1528160,19:15:45,19:15:45,16,12,0,0,3980.67,0
1528160,19:17:02,19:17:02,17,13,0,0,4430.1,0
1528160,19:17:41,19:17:41,18,14,0,0,4631.95,0
1528160,19:18:57,19:18:57,19,15,0,0,5020.12,0
1528160,19:20:14,19:20:14,20,16,0,0,5400.03,0
1528160,19:20:53,19:20:53,21,17,0,0,5610.89,0
1528160,19:22:00,19:22:00,22,18,0,0,5992.25,1
1528160,19:22:37,19:22:37,23,19,0,0,6168.2,0
1528160,19:24:38,19:24:38,25,20,0,0,6699.81,0
1528160,19:25:16,19:25:16,26,21,0,0,6893.05,0
1528160,19:27:00,19:27:00,27,22,0,0,7396.9,1
1528160,19:27:49,19:27:49,28,23,0,0,7687.45,0
1528160,19:28:23,19:28:23,29,24,0,0,7865.16,0
1528160,19:29:30,19:29:30,30,25,0,0,8219.02,0
1528160,19:30:26,19:30:26,31,26,0,0,8562.9,0
1528160,19:31:00,19:31:00,32,27,0,0,8717.12,1
1528160,19:32:16,19:32:16,33,28,0,0,9042.41,0
1528160,19:32:58,19:32:58,34,29,0,0,9251.24,0
1528160,19:33:36,19:33:36,36,30,0,0,9446.88,0
1528160,19:33:57,19:33:57,37,31,0,0,9542.62,0
1528160,19:35:00,19:35:00,38,32,0,0,9798.31,1
1528160,19:36:18,19:36:18,39,33,0,0,10138.64,0
1528160,19:36:58,19:36:58,714,34,0,0,10352.94,0
1528160,19:37:54,19:37:54,40,35,0,0,10600.32,0
1528160,19:39:00,19:39:00,41,36,0,0,10835.16,1
1528160,19:40:05,19:40:05,715,37,0,0,11016.16,0
1528160,19:41:53,19:41:53,42,38,0,0,11325.4,0
1528160,19:43:17,19:43:17,43,39,0,0,11600.23,0
1528160,19:44:38,19:44:38,44,40,0,0,11859.65,0
1528160,19:46:53,19:46:53,45,41,0,0,12311.2,0
1528160,19:49:00,19:49:00,47,42,0,0,12868.08,1
1528170,19:05:00,19:05:00,4,1,0,0,0.0,1
1528170,19:07:00,19:07:00,5,2,0,0,617.6,0
1528170,19:09:01,19:09:01,6,3,0,0,1384.17,0
1528170,19:09:34,19:09:34,7,4,0,0,1579.18,0
1528170,19:10:14,19:10:14,8,5,0,0,1856.84,0
1528170,19:10:54,19:10:54,9,6,0,0,2142.38,0
1528170,19:11:21,19:11:21,10,7,0,0,2325.5,0
1528170,19:11:59,19:11:59,11,8,0,0,2584.82,0
1528170,19:12:52,19:12:52,12,9,0,0,2960.57,0
1528170,19:14:00,19:14:00,14,10,0,0,3417.72,1
1528170,19:14:56,19:14:56,15,11,0,0,3722.07,0
1528170,19:15:45,19:15:45,16,12,0,0,3980.67,0
1528170,19:17:02,19:17:02,17,13,0,0,4430.1,0
1528170,19:17:41,19:17:41,18,14,0,0,4631.95,0
1528170,19:18:57,19:18:57,19,15,0,0,5020.12,0
1528170,19:20:14,19:20:14,20,16,0,0,5400.03,0
1528170,19:20:53,19:20:53,21,17,0,0,5610.89,0
1528170,19:22:00,19:22:00,22,18,0,0,5992.25,1
1528170,19:22:37,19:22:37,23,19,0,0,6168.2,0
1528170,19:24:38,19:24:38,25,20,0,0,6699.81,0
1528170,19:25:16,19:25:16,26,21,0,0,6893.05,0
1528170,19:27:00,19:27:00,27,22,0,0,7396.9,1
1528170,19:27:49,19:27:49,28,23,0,0,7687.45,0
1528170,19:28:23,19:28:23,29,24,0,0,7865.16,0
1528170,19:29:30,19:29:30,30,25,0,0,8219.02,0
1528170,19:30:26,19:30:26,31,26,0,0,8562.9,0
1528170,19:31:00,19:31:00,32,27,0,0,8717.12,1
1528170,19:32:16,19:32:16,33,28,0,0,9042.41,0
1528170,19:32:58,19:32:58,34,29,0,0,9251.24,0
1528170,19:33:36,19:33:36,36,30,0,0,9446.88,0
1528170,19:33:57,19:33:57,37,31,0,0,9542.62,0
1528170,19:35:00,19:35:00,38,32,0,0,9798.31,1
1528170,19:36:18,19:36:18,39,33,0,0,10138.64,0
1528170,19:36:58,19:36:58,714,34,0,0,10352.94,0
1528170,19:37:54,19:37:54,40,35,0,0,10600.32,0
1528170,19:39:00,19:39:00,41,36,0,0,10835.16,1
1528170,19:40:05,19:40:05,715,37,0,0,11016.16,0
1528170,19:41:53,19:41:53,42,38,0,0,11325.4,0
1528170,19:43:17,19:43:17,43,39,0,0,11600.23,0
1528170,19:44:38,19:44:38,44,40,0,0,11859.65,0
1528170,19:46:53,19:46:53,45,41,0,0,12311.2,0
1528170,19:49:00,19:49:00,47,42,0,0,12868.08,1
1528180,19:05:00,19:05:00,4,1,0,0,0.0,1
1528180,19:07:00,19:07:00,5,2,0,0,617.6,0
1528180,19:09:01,19:09:01,6,3,0,0,1384.17,0
1528180,19:09:34,19:09:34,7,4,0,0,1579.18,0
1528180,19:10:14,19:10:14,8,5,0,0,1856.84,0
1528180,19:10:54,19:10:54,9,6,0,0,2142.38,0
1528180,19:11:21,19:11:21,10,7,0,0,2325.5,0
1528180,19:11:59,19:11:59,11,8,0,0,2584.82,0
1528180,19:12:52,19:12:52,12,9,0,0,2960.57,0
1528180,19:14:00,19:14:00,14,10,0,0,3417.72,1
1528180,19:14:56,19:14:56,15,11,0,0,3722.07,0
1528180,19:15:45,19:15:45,16,12,0,0,3980.67,0
1528180,19:17:02,19:17:02,17,13,0,0,4430.1,0
1528180,19:17:41,19:17:41,18,14,0,0,4631.95,0
1528180,19:18:57,19:18:57,19,15,0,0,5020.12,0
1528180,19:20:14,19:20:14,20,16,0,0,5400.03,0
1528180,19:20:53,19:20:53,21,17,0,0,5610.89,0
1528180,19:22:00,19:22:00,22,18,0,0,5992.25,1
1528180,19:22:37,19:22:37,23,19,0,0,6168.2,0
1528180,19:24:38,19:24:38,25,20,0,0,6699.81,0
1528180,19:25:16,19:25:16,26,21,0,0,6893.05,0
1528180,19:27:00,19:27:00,27,22,0,0,7396.9,1
1528180,19:27:49,19:27:49,28,23,0,0,7687.45,0
1528180,19:28:23,19:28:23,29,24,0,0,7865.16,0
1528180,19:29:30,19:29:30,30,25,0,0,8219.02,0
1528180,19:30:26,19:30:26,31,26,0,0,8562.9,0
1528180,19:31:00,19:31:00,32,27,0,0,8717.12,1
1528180,19:32:16,19:32:16,33,28,0,0,9042.41,0
1528180,19:32:58,19:32:58,34,29,0,0,9251.24,0
1528180,19:33:36,19:33:36,36,30,0,0,9446.88,0
1528180,19:33:57,19:33:57,37,31,0,0,9542.62,0
1528180,19:35:00,19:35:00,38,32,0,0,9798.31,1
1528180,19:36:18,19:36:18,39,33,0,0,10138.64,0
1528180,19:36:58,19:36:58,714,34,0,0,10352.94,0
1528180,19:37:54,19:37:54,40,35,0,0,10600.32,0
1528180,19:39:00,19:39:00,41,36,0,0,10835.16,1
1528180,19:40:05,19:40:05,715,37,0,0,11016.16,0
1528180,19:41:53,19:41:53,42,38,0,0,11325.4,0
1528180,19:43:17,19:43:17,43,39,0,0,11600.23,0
1528180,19:44:38,19:44:38,44,40,0,0,11859.65,0
1528180,19:46:53,19:46:53,45,41,0,0,12311.2,0
1528180,19:49:00,19:49:00,47,42,0,0,12868.08,1
1529020,09:38:00,09:38:00,657,1,0,0,0.0,1
1529020,09:40:29,09:40:29,658,2,0,0,1577.24,0
1529020,09:41:09,09:41:09,659,3,0,0,2085.23,0
1529020,09:42:00,09:42:00,660,4,0,0,2638.53,1
1529020,09:42:24,09:42:24,661,5,0,0,2754.12,0
1529020,09:43:54,09:43:54,662,6,0,0,3283.07,0
1529020,09:45:03,09:45:03,663,7,0,0,3687.83,0
1529020,09:46:18,09:46:18,664,8,0,0,4113.94,0
1529020,09:46:54,09:46:54,665,9,0,0,4322.81,0
1529020,09:47:45,09:47:45,666,10,0,0,4589.03,0
1529020,09:49:12,09:49:12,667,11,0,0,5115.61,0
1529020,09:50:09,09:50:09,668,12,0,0,5483.94,0
1529020,09:51:00,09:51:00,669,13,0,0,5791.01,1
1529020,09:52:06,09:52:06,670,14,0,0,6238.96,0
1529020,09:53:18,09:53:18,671,15,0,0,6723.5,0
1529020,09:53:53,09:53:53,672,16,0,0,6965.26,0
1529020,09:54:36,09:54:36,673,17,0,0,7221.2,0
1529020,09:55:40,09:55:40,674,18,0,0,7607.0,0
1529020,09:56:17,09:56:17,675,19,0,0,7863.58,0
1529020,09:57:29,09:57:29,676,20,0,0,8332.21,0
1529020,09:59:00,09:59:00,677,21,0,0,8756.32,1
1529020,10:02:02,10:02:02,678,22,0,0,9246.31,0
1529020,10:02:55,10:02:55,679,23,0,0,9462.75,0
1529020,10:04:46,10:04:46,38,24,0,0,9898.32,0
1529020,10:06:33,10:06:33,39,25,0,0,10253.12,0
1529020,10:07:22,10:07:22,714,26,0,0,10446.4,0
1529020,10:09:00,10:09:00,680,27,0,0,10811.82,1
1529030,09:38:00,09:38:00,657,1,0,0,0.0,1
1529030,09:40:29,09:40:29,658,2,0,0,1577.24,0
1529030,09:41:09,09:41:09,659,3,0,0,2085.23,0
1529030,09:42:00,09:42:00,660,4,0,0,2638.53,1
1529030,09:42:24,09:42:24,661,5,0,0,2754.12,0
1529030,09:43:54,09:43:54,662,6,0,0,3283.07,0
1529030,09:45:03,09:45:03,663,7,0,0,3687.83,0
1529030,09:46:18,09:46:18,664,8,0,0,4113.94,0
1529030,09:46:54,09:46:54,665,9,0,0,4322.81,0
1529030,09:47:45,09:47:45,666,10,0,0,4589.03,0
1529030,09:49:12,09:49:12,667,11,0,0,5115.61,0
1529030,09:50:09,09:50:09,668,12,0,0,5483.94,0
1529030,09:51:00,09:51:00,669,13,0,0,5791.01,1
1529030,09:52:06,09:52:06,670,14,0,0,6238.96,0
1529030,09:53:18,09:53:18,671,15,0,0,6723.5,0
1529030,09:53:53,09:53:53,672,16,0,0,6965.26,0
1529030,09:54:36,09:54:36,673,17,0,0,7221.2,0
1529030,09:55:40,09:55:40,674,18,0,0,7607.0,0
1529030,09:56:17,09:56:17,675,19,0,0,7863.58,0
1529030,09:57:29,09:57:29,676,20,0,0,8332.21,0
1529030,09:59:00,09:59:00,677,21,0,0,8756.32,1
1529030,10:02:02,10:02:02,678,22,0,0,9246.31,0
1529030,10:02:55,10:02:55,679,23,0,0,9462.75,0
1529030,10:04:46,10:04:46,38,24,0,0,9898.32,0
1529030,10:06:33,10:06:33,39,25,0,0,10253.12,0
1529030,10:07:22,10:07:22,714,26,0,0,10446.4,0
1529030,10:09:00,10:09:00,680,27,0,0,10811.82,1
1529040,09:38:00,09:38:00,657,1,0,0,0.0,1
1529040,09:40:29,09:40:29,658,2,0,0,1577.24,0
1529040,09:41:09,09:41:09,659,3,0,0,2085.23,0
1529040,09:42:00,09:42:00,660,4,0,0,2638.53,1
1529040,09:42:24,09:42:24,661,5,0,0,2754.12,0
1529040,09:43:54,09:43:54,662,6,0,0,3283.07,0
1529040,09:45:03,09:45:03,663,7,0,0,3687.83,0
1529040,09:46:18,09:46:18,664,8,0,0,4113.94,0
1529040,09:46:54,09:46:54,665,9,0,0,4322.81,0
1529040,09:47:45,09:47:45,666,10,0,0,4589.03,0
1529040,09:49:12,09:49:12,667,11,0,0,5115.61,0
1529040,09:50:09,09:50:09,668,12,0,0,5483.94,0
1529040,09:51:00,09:51:00,669,13,0,0,5791.01,1
1529040,09:52:06,09:52:06,670,14,0,0,6238.96,0
1529040,09:53:18,09:53:18,671,15,0,0,6723.5,0
1529040,09:53:53,09:53:53,672,16,0,0,6965.26,0
1529040,09:54:36,09:54:36,673,17,0,0,7221.2,0
1529040,09:55:40,09:55:40,674,18,0,0,7607.0,0
1529040,09:56:17,09:56:17,675,19,0,0,7863.58,0
1529040,09:57:29,09:57:29,676,20,0,0,8332.21,0
1529040,09:59:00,09:59:00,677,21,0,0,8756.32,1
1529040,10:02:02,10:02:02,678,22,0,0,9246.31,0
1529040,10:02:55,10:02:55,679,23,0,0,9462.75,0
1529040,10:04:46,10:04:46,38,24,0,0,9898.32,0
1529040,10:06:33,10:06:33,39,25,0,0,10253.12,0
1529040,10:07:22,10:07:22,714,26,0,0,10446.4,0
1529040,10:09:00,10:09:00,680,27,0,0,10811.82,1
1529050,09:38:00,09:38:00,657,1,0,0,0.0,1
1529050,09:40:29,09:40:29,658,2,0,0,1577.24,0
1529050,09:41:09,09:41:09,659,3,0,0,2085.23,0
1529050,09:42:00,09:42:00,660,4,0,0,2638.53,1
1529050,09:42:24,09:42:24,661,5,0,0,2754.12,0
1529050,09:43:54,09:43:54,662,6,0,0,3283.07,0
1529050,09:45:03,09:45:03,663,7,0,0,3687.83,0
1529050,09:46:18,09:46:18,664,8,0,0,4113.94,0
1529050,09:46:54,09:46:54,665,9,0,0,4322.81,0
1529050,09:47:45,09:47:45,666,10,0,0,4589.03,0
1529050,09:49:12,09:49:12,667,11,0,0,5115.61,0
1529050,09:50:09,09:50:09,668,12,0,0,5483.94,0
1529050,09:51:00,09:51:00,669,13,0,0,5791.01,1
1529050,09:52:06,09:52:06,670,14,0,0,6238.96,0
1529050,09:53:18,09:53:18,671,15,0,0,6723.5,0
1529050,09:53:53,09:53:53,672,16,0,0,6965.26,0
1529050,09:54:36,09:54:36,673,17,0,0,7221.2,0
1529050,09:55:40,09:55:40,674,18,0,0,7607.0,0
1529050,09:56:17,09:56:17,675,19,0,0,7863.58,0
1529050,09:57:29,09:57:29,676,20,0,0,8332.21,0
1529050,09:59:00,09:59:00,677,21,0,0,8756.32,1
1529050,10:02:02,10:02:02,678,22,0,0,9246.31,0
1529050,10:02:55,10:02:55,679,23,0,0,9462.75,0
1529050,10:04:46,10:04:46,38,24,0,0,9898.32,0
1529050,10:06:33,10:06:33,39,25,0,0,10253.12,0
1529050,10:07:22,10:07:22,714,26,0,0,10446.4,0
1529050,10:09:00,10:09:00,680,27,0,0,10811.82,1
1529060,09:38:00,09:38:00,657,1,0,0,0.0,1
1529060,09:40:29,09:40:29,658,2,0,0,1577.24,0
1529060,09:41:09,09:41:09,659,3,0,0,2085.23,0
1529060,09:42:00,09:42:00,660,4,0,0,2638.53,1
1529060,09:42:24,09:42:24,661,5,0,0,2754.12,0
1529060,09:43:54,09:43:54,662,6,0,0,3283.07,0
1529060,09:45:03,09:45:03,663,7,0,0,3687.83,0
1529060,09:46:18,09:46:18,664,8,0,0,4113.94,0
1529060,09:46:54,09:46:54,665,9,0,0,4322.81,0
1529060,09:47:45,09:47:45,666,10,0,0,4589.03,0
1529060,09:49:12,09:49:12,667,11,0,0,5115.61,0
1529060,09:50:09,09:50:09,668,12,0,0,5483.94,0
1529060,09:51:00,09:51:00,669,13,0,0,5791.01,1
1529060,09:52:06,09:52:06,670,14,0,0,6238.96,0
1529060,09:53:18,09:53:18,671,15,0,0,6723.5,0
1529060,09:53:53,09:53:53,672,16,0,0,6965.26,0
1529060,09:54:36,09:54:36,673,17,0,0,7221.2,0
1529060,09:55:40,09:55:40,674,18,0,0,7607.0,0
1529060,09:56:17,09:56:17,675,19,0,0,7863.58,0
1529060,09:57:29,09:57:29,676,20,0,0,8332.21,0
1529060,09:59:00,09:59:00,677,21,0,0,8756.32,1
1529060,10:02:02,10:02:02,678,22,0,0,9246.31,0
1529060,10:02:55,10:02:55,679,23,0,0,9462.75,0
1529060,10:04:46,10:04:46,38,24,0,0,9898.32,0
1529060,10:06:33,10:06:33,39,25,0,0,10253.12,0
1529060,10:07:22,10:07:22,714,26,0,0,10446.4,0
1529060,10:09:00,10:09:00,680,27,0,0,10811.82,1
1529080,09:38:00,09:38:00,657,1,0,0,0.0,1
1529080,09:40:29,09:40:29,658,2,0,0,1577.24,0
1529080,09:41:09,09:41:09,659,3,0,0,2085.23,0
1529080,09:42:00,09:42:00,660,4,0,0,2638.53,1
1529080,09:42:24,09:42:24,661,5,0,0,2754.12,0
1529080,09:43:54,09:43:54,662,6,0,0,3283.07,0
1529080,09:45:03,09:45:03,663,7,0,0,3687.83,0
1529080,09:46:18,09:46:18,664,8,0,0,4113.94,0
1529080,09:46:54,09:46:54,665,9,0,0,4322.81,0
1529080,09:47:45,09:47:45,666,10,0,0,4589.03,0
1529080,09:49:12,09:49:12,667,11,0,0,5115.61,0
1529080,09:50:09,09:50:09,668,12,0,0,5483.94,0
1529080,09:51:00,09:51:00,669,13,0,0,5791.01,1
1529080,09:52:06,09:52:06,670,14,0,0,6238.96,0
1529080,09:53:18,09:53:18,671,15,0,0,6723.5,0
1529080,09:53:53,09:53:53,672,16,0,0,6965.26,0
1529080,09:54:36,09:54:36,673,17,0,0,7221.2,0
1529080,09:55:40,09:55:40,674,18,0,0,7607.0,0
1529080,09:56:17,09:56:17,675,19,0,0,7863.58,0
1529080,09:57:29,09:57:29,676,20,0,0,8332.21,0
1529080,09:59:00,09:59:00,677,21,0,0,8756.32,1
1529080,10:02:02,10:02:02,678,22,0,0,9246.31,0
1529080,10:02:55,10:02:55,679,23,0,0,9462.75,0
1529080,10:04:46,10:04:46,38,24,0,0,9898.32,0
1529080,10:06:33,10:06:33,39,25,0,0,10253.12,0
1529080,10:07:22,10:07:22,714,26,0,0,10446.4,0
1529080,10:09:00,10:09:00,680,27,0,0,10811.82,1
1529090,09:38:00,09:38:00,657,1,0,0,0.0,1
1529090,09:40:29,09:40:29,658,2,0,0,1577.24,0
1529090,09:41:09,09:41:09,659,3,0,0,2085.23,0
1529090,09:42:00,09:42:00,660,4,0,0,2638.53,1
1529090,09:42:24,09:42:24,661,5,0,0,2754.12,0
1529090,09:43:54,09:43:54,662,6,0,0,3283.07,0
1529090,09:45:03,09:45:03,663,7,0,0,3687.83,0
1529090,09:46:18,09:46:18,664,8,0,0,4113.94,0
1529090,09:46:54,09:46:54,665,9,0,0,4322.81,0
1529090,09:47:45,09:47:45,666,10,0,0,4589.03,0
1529090,09:49:12,09:49:12,667,11,0,0,5115.61,0
1529090,09:50:09,09:50:09,668,12,0,0,5483.94,0
1529090,09:51:00,09:51:00,669,13,0,0,5791.01,1
1529090,09:52:06,09:52:06,670,14,0,0,6238.96,0
1529090,09:53:18,09:53:18,671,15,0,0,6723.5,0
1529090,09:53:53,09:53:53,672,16,0,0,6965.26,0
1529090,09:54:36,09:54:36,673,17,0,0,7221.2,0
1529090,09:55:40,09:55:40,674,18,0,0,7607.0,0
1529090,09:56:17,09:56:17,675,19,0,0,7863.58,0
1529090,09:57:29,09:57:29,676,20,0,0,8332.21,0
1529090,09:59:00,09:59:00,677,21,0,0,8756.32,1
1529090,10:02:02,10:02:02,678,22,0,0,9246.31,0
1529090,10:02:55,10:02:55,679,23,0,0,9462.75,0
1529090,10:04:46,10:04:46,38,24,0,0,9898.32,0
1529090,10:06:33,10:06:33,39,25,0,0,10253.12,0
1529090,10:07:22,10:07:22,714,26,0,0,10446.4,0
1529090,10:09:00,10:09:00,680,27,0,0,10811.82,1
1529120,09:38:00,09:38:00,657,1,0,0,0.0,1
1529120,09:40:29,09:40:29,658,2,0,0,1577.24,0
1529120,09:41:09,09:41:09,659,3,0,0,2085.23,0
1529120,09:42:00,09:42:00,660,4,0,0,2638.53,1
1529120,09:42:24,09:42:24,661,5,0,0,2754.12,0
1529120,09:43:54,09:43:54,662,6,0,0,3283.07,0
1529120,09:45:03,09:45:03,663,7,0,0,3687.83,0
1529120,09:46:18,09:46:18,664,8,0,0,4113.94,0
1529120,09:46:54,09:46:54,665,9,0,0,4322.81,0
1529120,09:47:45,09:47:45,666,10,0,0,4589.03,0
1529120,09:49:12,09:49:12,667,11,0,0,5115.61,0
1529120,09:50:09,09:50:09,668,12,0,0,5483.94,0
1529120,09:51:00,09:51:00,669,13,0,0,5791.01,1
1529120,09:52:06,09:52:06,670,14,0,0,6238.96,0
1529120,09:53:18,09:53:18,671,15,0,0,6723.5,0
1529120,09:53:53,09:53:53,672,16,0,0,6965.26,0
1529120,09:54:36,09:54:36,673,17,0,0,7221.2,0
1529120,09:55:40,09:55:40,674,18,0,0,7607.0,0
1529120,09:56:17,09:56:17,675,19,0,0,7863.58,0
1529120,09:57:29,09:57:29,676,20,0,0,8332.21,0
1529120,09:59:00,09:59:00,677,21,0,0,8756.32,1
1529120,10:02:02,10:02:02,678,22,0,0,9246.31,0
1529120,10:02:55,10:02:55,679,23,0,0,9462.75,0
1529120,10:04:46,10:04:46,38,24,0,0,9898.32,0
1529120,10:06:33,10:06:33,39,25,0,0,10253.12,0
1529120,10:07:22,10:07:22,714,26,0,0,10446.4,0
1529120,10:09:00,10:09:00,680,27,0,0,10811.82,1
1529130,09:38:00,09:38:00,657,1,0,0,0.0,1
1529130,09:40:29,09:40:29,658,2,0,0,1577.24,0
1529130,09:41:09,09:41:09,659,3,0,0,2085.23,0
1529130,09:42:00,09:42:00,660,4,0,0,2638.53,1
1529130,09:42:24,09:42:24,661,5,0,0,2754.12,0
1529130,09:43:54,09:43:54,662,6,0,0,3283.07,0
1529130,09:45:03,09:45:03,663,7,0,0,3687.83,0
1529130,09:46:18,09:46:18,664,8,0,0,4113.94,0
1529130,09:46:54,09:46:54,665,9,0,0,4322.81,0
1529130,09:47:45,09:47:45,666,10,0,0,4589.03,0
1529130,09:49:12,09:49:12,667,11,0,0,5115.61,0
1529130,09:50:09,09:50:09,668,12,0,0,5483.94,0
1529130,09:51:00,09:51:00,669,13,0,0,5791.01,1
1529130,09:52:06,09:52:06,670,14,0,0,6238.96,0
1529130,09:53:18,09:53:18,671,15,0,0,6723.5,0
1529130,09:53:53,09:53:53,672,16,0,0,6965.26,0
1529130,09:54:36,09:54:36,673,17,0,0,7221.2,0
1529130,09:55:40,09:55:40,674,18,0,0,7607.0,0
1529130,09:56:17,09:56:17,675,19,0,0,7863.58,0
1529130,09:57:29,09:57:29,676,20,0,0,8332.21,0
1529130,09:59:00,09:59:00,677,21,0,0,8756.32,1
1529130,10:02:02,10:02:02,678,22,0,0,9246.31,0
1529130,10:02:55,10:02:55,679,23,0,0,9462.75,0
1529130,10:04:46,10:04:46,38,24,0,0,9898.32,0
1529130,10:06:33,10:06:33,39,25,0,0,10253.12,0
1529130,10:07:22,10:07:22,714,26,0,0,10446.4,0
1529130,10:09:00,10:09:00,680,27,0,0,10811.82,1
1529140,09:38:00,09:38:00,657,1,0,0,0.0,1
1529140,09:40:29,09:40:29,658,2,0,0,1577.24,0
1529140,09:41:09,09:41:09,659,3,0,0,2085.23,0
1529140,09:42:00,09:42:00,660,4,0,0,2638.53,1
1529140,09:42:24,09:42:24,661,5,0,0,2754.12,0
1529140,09:43:54,09:43:54,662,6,0,0,3283.07,0
1529140,09:45:03,09:45:03,663,7,0,0,3687.83,0
1529140,09:46:18,09:46:18,664,8,0,0,4113.94,0
1529140,09:46:54,09:46:54,665,9,0,0,4322.81,0
1529140,09:47:45,09:47:45,666,10,0,0,4589.03,0
1529140,09:49:12,09:49:12,667,11,0,0,5115.61,0
1529140,09:50:09,09:50:09,668,12,0,0,5483.94,0
1529140,09:51:00,09:51:00,669,13,0,0,5791.01,1
1529140,09:52:06,09:52:06,670,14,0,0,6238.96,0
1529140,09:53:18,09:53:18,671,15,0,0,6723.5,0
1529140,09:53:53,09:53:53,672,16,0,0,6965.26,0
1529140,09:54:36,09:54:36,673,17,0,0,7221.2,0
1529140,09:55:40,09:55:40,674,18,0,0,7607.0,0
1529140,09:56:17,09:56:17,675,19,0,0,7863.58,0
1529140,09:57:29,09:57:29,676,20,0,0,8332.21,0
1529140,09:59:00,09:59:00,677,21,0,0,8756.32,1
1529140,10:02:02,10:02:02,678,22,0,0,9246.31,0
1529140,10:02:55,10:02:55,679,23,0,0,9462.75,0
1529140,10:04:46,10:04:46,38,24,0,0,9898.32,0
1529140,10:06:33,10:06:33,39,25,0,0,10253.12,0
1529140,10:07:22,10:07:22,714,26,0,0,10446.4,0
1529140,10:09:00,10:09:00,680,27,0,0,10811.82,1
1529150,09:38:00,09:38:00,657,1,0,0,0.0,1
1529150,09:40:29,09:40:29,658,2,0,0,1577.24,0
1529150,09:41:09,09:41:09,659,3,0,0,2085.23,0
1529150,09:42:00,09:42:00,660,4,0,0,2638.53,1
1529150,09:42:24,09:42:24,661,5,0,0,2754.12,0
1529150,09:43:54,09:43:54,662,6,0,0,3283.07,0
1529150,09:45:03,09:45:03,663,7,0,0,3687.83,0
1529150,09:46:18,09:46:18,664,8,0,0,4113.94,0
1529150,09:46:54,09:46:54,665,9,0,0,4322.81,0
1529150,09:47:45,09:47:45,666,10,0,0,4589.03,0
1529150,09:49:12,09:49:12,667,11,0,0,5115.61,0
1529150,09:50:09,09:50:09,668,12,0,0,5483.94,0
1529150,09:51:00,09:51:00,669,13,0,0,5791.01,1
1529150,09:52:06,09:52:06,670,14,0,0,6238.96,0
1529150,09:53:18,09:53:18,671,15,0,0,6723.5,0
1529150,09:53:53,09:53:53,672,16,0,0,6965.26,0
1529150,09:54:36,09:54:36,673,17,0,0,7221.2,0
1529150,09:55:40,09:55:40,674,18,0,0,7607.0,0
1529150,09:56:17,09:56:17,675,19,0,0,7863.58,0
1529150,09:57:29,09:57:29,676,20,0,0,8332.21,0
1529150,09:59:00,09:59:00,677,21,0,0,8756.32,1
1529150,10:02:02,10:02:02,678,22,0,0,9246.31,0
1529150,10:02:55,10:02:55,679,23,0,0,9462.75,0
1529150,10:04:46,10:04:46,38,24,0,0,9898.32,0
1529150,10:06:33,10:06:33,39,25,0,0,10253.12,0
1529150,10:07:22,10:07:22,714,26,0,0,10446.4,0
1529150,10:09:00,10:09:00,680,27,0,0,10811.82,1
1529160,09:38:00,09:38:00,657,1,0,0,0.0,1
1529160,09:40:29,09:40:29,658,2,0,0,1577.24,0
1529160,09:41:09,09:41:09,659,3,0,0,2085.23,0
1529160,09:42:00,09:42:00,660,4,0,0,2638.53,1
1529160,09:42:24,09:42:24,661,5,0,0,2754.12,0
1529160,09:43:54,09:43:54,662,6,0,0,3283.07,0
1529160,09:45:03,09:45:03,663,7,0,0,3687.83,0
1529160,09:46:18,09:46:18,664,8,0,0,4113.94,0
1529160,09:46:54,09:46:54,665,9,0,0,4322.81,0
1529160,09:47:45,09:47:45,666,10,0,0,4589.03,0
1529160,09:49:12,09:49:12,667,11,0,0,5115.61,0
1529160,09:50:09,09:50:09,668,12,0,0,5483.94,0
1529160,09:51:00,09:51:00,669,13,0,0,5791.01,1
1529160,09:52:06,09:52:06,670,14,0,0,6238.96,0
1529160,09:53:18,09:53:18,671,15,0,0,6723.5,0
1529160,09:53:53,09:53:53,672,16,0,0,6965.26,0
1529160,09:54:36,09:54:36,673,17,0,0,7221.2,0
1529160,09:55:40,09:55:40,674,18,0,0,7607.0,0
1529160,09:56:17,09:56:17,675,19,0,0,7863.58,0
1529160,09:57:29,09:57:29,676,20,0,0,8332.21,0
1529160,09:59:00,09:59:00,677,21,0,0,8756.32,1
1529160,10:02:02,10:02:02,678,22,0,0,9246.31,0
1529160,10:02:55,10:02:55,679,23,0,0,9462.75,0
1529160,10:04:46,10:04:46,38,24,0,0,9898.32,0
1529160,10:06:33,10:06:33,39,25,0,0,10253.12,0
1529160,10:07:22,10:07:22,714,26,0,0,10446.4,0
1529160,10:09:00,10:09:00,680,27,0,0,10811.82,1
1529170,09:38:00,09:38:00,657,1,0,0,0.0,1
1529170,09:40:29,09:40:29,658,2,0,0,1577.24,0
1529170,09:41:09,09:41:09,659,3,0,0,2085.23,0
1529170,09:42:00,09:42:00,660,4,0,0,2638.53,1
1529170,09:42:24,09:42:24,661,5,0,0,2754.12,0
1529170,09:43:54,09:43:54,662,6,0,0,3283.07,0
1529170,09:45:03,09:45:03,663,7,0,0,3687.83,0
1529170,09:46:18,09:46:18,664,8,0,0,4113.94,0
1529170,09:46:54,09:46:54,665,9,0,0,4322.81,0
1529170,09:47:45,09:47:45,666,10,0,0,4589.03,0
1529170,09:49:12,09:49:12,667,11,0,0,5115.61,0
1529170,09:50:09,09:50:09,668,12,0,0,5483.94,0
1529170,09:51:00,09:51:00,669,13,0,0,5791.01,1
1529170,09:52:06,09:52:06,670,14,0,0,6238.96,0
1529170,09:53:18,09:53:18,671,15,0,0,6723.5,0
1529170,09:53:53,09:53:53,672,16,0,0,6965.26,0
1529170,09:54:36,09:54:36,673,17,0,0,7221.2,0
1529170,09:55:40,09:55:40,674,18,0,0,7607.0,0
1529170,09:56:17,09:56:17,675,19,0,0,7863.58,0
1529170,09:57:29,09:57:29,676,20,0,0,8332.21,0
1529170,09:59:00,09:59:00,677,21,0,0,8756.32,1
1529170,10:02:02,10:02:02,678,22,0,0,9246.31,0
1529170,10:02:55,10:02:55,679,23,0,0,9462.75,0
1529170,10:04:46,10:04:46,38,24,0,0,9898.32,0
1529170,10:06:33,10:06:33,39,25,0,0,10253.12,0
1529170,10:07:22,10:07:22,714,26,0,0,10446.4,0
1529170,10:09:00,10:09:00,680,27,0,0,10811.82,1
1529180,09:38:00,09:38:00,657,1,0,0,0.0,1
1529180,09:40:29,09:40:29,658,2,0,0,1577.24,0
1529180,09:41:09,09:41:09,659,3,0,0,2085.23,0
1529180,09:42:00,09:42:00,660,4,0,0,2638.53,1
1529180,09:42:24,09:42:24,661,5,0,0,2754.12,0
1529180,09:43:54,09:43:54,662,6,0,0,3283.07,0
1529180,09:45:03,09:45:03,663,7,0,0,3687.83,0
1529180,09:46:18,09:46:18,664,8,0,0,4113.94,0
1529180,09:46:54,09:46:54,665,9,0,0,4322.81,0
1529180,09:47:45,09:47:45,666,10,0,0,4589.03,0
1529180,09:49:12,09:49:12,667,11,0,0,5115.61,0
1529180,09:50:09,09:50:09,668,12,0,0,5483.94,0
1529180,09:51:00,09:51:00,669,13,0,0,5791.01,1
1529180,09:52:06,09:52:06,670,14,0,0,6238.96,0
1529180,09:53:18,09:53:18,671,15,0,0,6723.5,0
1529180,09:53:53,09:53:53,672,16,0,0,6965.26,0
1529180,09:54:36,09:54:36,673,17,0,0,7221.2,0
1529180,09:55:40,09:55:40,674,18,0,0,7607.0,0
1529180,09:56:17,09:56:17,675,19,0,0,7863.58,0
1529180,09:57:29,09:57:29,676,20,0,0,8332.21,0
1529180,09:59:00,09:59:00,677,21,0,0,8756.32,1
1529180,10:02:02,10:02:02,678,22,0,0,9246.31,0
1529180,10:02:55,10:02:55,679,23,0,0,9462.75,0
1529180,10:04:46,10:04:46,38,24,0,0,9898.32,0
1529180,10:06:33,10:06:33,39,25,0,0,10253.12,0
1529180,10:07:22,10:07:22,714,26,0,0,10446.4,0
1529180,10:09:00,10:09:00,680,27,0,0,10811.82,1
1530020,13:19:00,13:19:00,677,1,0,0,0.0,1
1530020,13:21:07,13:21:07,678,2,0,0,489.99,0
1530020,13:21:44,13:21:44,679,3,0,0,706.43,0
1530020,13:23:02,13:23:02,38,4,0,0,1142.0,0
1530020,13:24:10,13:24:10,39,5,0,0,1494.02,0
1530020,13:24:47,13:24:47,714,6,0,0,1700.5,0
1530020,13:25:27,13:25:27,40,7,0,0,1945.75,0
1530020,13:26:30,13:26:30,41,8,0,0,2180.57,0
1530020,13:27:16,13:27:16,715,9,0,0,2354.24,0
1530020,13:28:43,13:28:43,42,10,0,0,2663.48,0
1530020,13:29:48,13:29:48,43,11,0,0,2939.38,0
1530020,13:30:41,13:30:41,44,12,0,0,3207.07,0
1530020,13:32:11,13:32:11,45,13,0,0,3659.56,0
1530020,13:34:00,13:34:00,47,14,0,0,4219.08,1
1530030,13:19:00,13:19:00,677,1,0,0,0.0,1
1530030,13:21:07,13:21:07,678,2,0,0,489.99,0
1530030,13:21:44,13:21:44,679,3,0,0,706.43,0
1530030,13:23:02,13:23:02,38,4,0,0,1142.0,0
1530030,13:24:10,13:24:10,39,5,0,0,1494.02,0
1530030,13:24:47,13:24:47,714,6,0,0,1700.5,0
1530030,13:25:27,13:25:27,40,7,0,0,1945.75,0
1530030,13:26:30,13:26:30,41,8,0,0,2180.57,0
1530030,13:27:16,13:27:16,715,9,0,0,2354.24,0
1530030,13:28:43,13:28:43,42,10,0,0,2663.48,0
1530030,13:29:48,13:29:48,43,11,0,0,2939.38,0
1530030,13:30:41,13:30:41,44,12,0,0,3207.07,0
1530030,13:32:11,13:32:11,45,13,0,0,3659.56,0
1530030,13:34:00,13:34:00,47,14,0,0,4219.08,1
1530040,13:19:00,13:19:00,677,1,0,0,0.0,1
1530040,13:21:07,13:21:07,678,2,0,0,489.99,0
1530040,13:21:44,13:21:44,679,3,0,0,706.43,0
1530040,13:23:02,13:23:02,38,4,0,0,1142.0,0
1530040,13:24:10,13:24:10,39,5,0,0,1494.02,0
1530040,13:24:47,13:24:47,714,6,0,0,1700.5,0
1530040,13:25:27,13:25:27,40,7,0,0,1945.75,0
1530040,13:26:30,13:26:30,41,8,0,0,2180.57,0
1530040,13:27:16,13:27:16,715,9,0,0,2354.24,0
1530040,13:28:43,13:28:43,42,10,0,0,2663.48,0
1530040,13:29:48,13:29:48,43,11,0,0,2939.38,0
1530040,13:30:41,13:30:41,44,12,0,0,3207.07,0
1530040,13:32:11,13:32:11,45,13,0,0,3659.56,0
1530040,13:34:00,13:34:00,47,14,0,0,4219.08,1
1530050,13:19:00,13:19:00,677,1,0,0,0.0,1
1530050,13:21:07,13:21:07,678,2,0,0,489.99,0
1530050,13:21:44,13:21:44,679,3,0,0,706.43,0
1530050,13:23:02,13:23:02,38,4,0,0,1142.0,0
1530050,13:24:10,13:24:10,39,5,0,0,1494.02,0
1530050,13:24:47,13:24:47,714,6,0,0,1700.5,0
1530050,13:25:27,13:25:27,40,7,0,0,1945.75,0
1530050,13:26:30,13:26:30,41,8,0,0,2180.57,0
1530050,13:27:16,13:27:16,715,9,0,0,2354.24,0
1530050,13:28:43,13:28:43,42,10,0,0,2663.48,0
1530050,13:29:48,13:29:48,43,11,0,0,2939.38,0
1530050,13:30:41,13:30:41,44,12,0,0,3207.07,0
1530050,13:32:11,13:32:11,45,13,0,0,3659.56,0
1530050,13:34:00,13:34:00,47,14,0,0,4219.08,1
1530060,13:19:00,13:19:00,677,1,0,0,0.0,1
1530060,13:21:07,13:21:07,678,2,0,0,489.99,0
1530060,13:21:44,13:21:44,679,3,0,0,706.43,0
1530060,13:23:02,13:23:02,38,4,0,0,1142.0,0
1530060,13:24:10,13:24:10,39,5,0,0,1494.02,0
1530060,13:24:47,13:24:47,714,6,0,0,1700.5,0
1530060,13:25:27,13:25:27,40,7,0,0,1945.75,0
1530060,13:26:30,13:26:30,41,8,0,0,2180.57,0
1530060,13:27:16,13:27:16,715,9,0,0,2354.24,0
1530060,13:28:43,13:28:43,42,10,0,0,2663.48,0
1530060,13:29:48,13:29:48,43,11,0,0,2939.38,0
1530060,13:30:41,13:30:41,44,12,0,0,3207.07,0
1530060,13:32:11,13:32:11,45,13,0,0,3659.56,0
1530060,13:34:00,13:34:00,47,14,0,0,4219.08,1
1530080,13:19:00,13:19:00,677,1,0,0,0.0,1
1530080,13:21:07,13:21:07,678,2,0,0,489.99,0
1530080,13:21:44,13:21:44,679,3,0,0,706.43,0
1530080,13:23:02,13:23:02,38,4,0,0,1142.0,0
1530080,13:24:10,13:24:10,39,5,0,0,1494.02,0
1530080,13:24:47,13:24:47,714,6,0,0,1700.5,0
1530080,13:25:27,13:25:27,40,7,0,0,1945.75,0
1530080,13:26:30,13:26:30,41,8,0,0,2180.57,0
1530080,13:27:16,13:27:16,715,9,0,0,2354.24,0
1530080,13:28:43,13:28:43,42,10,0,0,2663.48,0
1530080,13:29:48,13:29:48,43,11,0,0,2939.38,0
1530080,13:30:41,13:30:41,44,12,0,0,3207.07,0
1530080,13:32:11,13:32:11,45,13,0,0,3659.56,0
1530080,13:34:00,13:34:00,47,14,0,0,4219.08,1
1530090,13:19:00,13:19:00,677,1,0,0,0.0,1
1530090,13:21:07,13:21:07,678,2,0,0,489.99,0
1530090,13:21:44,13:21:44,679,3,0,0,706.43,0
1530090,13:23:02,13:23:02,38,4,0,0,1142.0,0
1530090,13:24:10,13:24:10,39,5,0,0,1494.02,0
1530090,13:24:47,13:24:47,714,6,0,0,1700.5,0
1530090,13:25:27,13:25:27,40,7,0,0,1945.75,0
1530090,13:26:30,13:26:30,41,8,0,0,2180.57,0
1530090,13:27:16,13:27:16,715,9,0,0,2354.24,0
1530090,13:28:43,13:28:43,42,10,0,0,2663.48,0
1530090,13:29:48,13:29:48,43,11,0,0,2939.38,0
1530090,13:30:41,13:30:41,44,12,0,0,3207.07,0
1530090,13:32:11,13:32:11,45,13,0,0,3659.56,0
1530090,13:34:00,13:34:00,47,14,0,0,4219.08,1
1530120,13:19:00,13:19:00,677,1,0,0,0.0,1
1530120,13:21:07,13:21:07,678,2,0,0,489.99,0
1530120,13:21:44,13:21:44,679,3,0,0,706.43,0
1530120,13:23:02,13:23:02,38,4,0,0,1142.0,0
1530120,13:24:10,13:24:10,39,5,0,0,1494.02,0
1530120,13:24:47,13:24:47,714,6,0,0,1700.5,0
1530120,13:25:27,13:25:27,40,7,0,0,1945.75,0
1530120,13:26:30,13:26:30,41,8,0,0,2180.57,0
1530120,13:27:16,13:27:16,715,9,0,0,2354.24,0
1530120,13:28:43,13:28:43,42,10,0,0,2663.48,0
1530120,13:29:48,13:29:48,43,11,0,0,2939.38,0
1530120,13:30:41,13:30:41,44,12,0,0,3207.07,0
1530120,13:32:11,13:32:11,45,13,0,0,3659.56,0
1530120,13:34:00,13:34:00,47,14,0,0,4219.08,1
1530130,13:19:00,13:19:00,677,1,0,0,0.0,1
1530130,13:21:07,13:21:07,678,2,0,0,489.99,0
1530130,13:21:44,13:21:44,679,3,0,0,706.43,0
1530130,13:23:02,13:23:02,38,4,0,0,1142.0,0
1530130,13:24:10,13:24:10,39,5,0,0,1494.02,0
1530130,13:24:47,13:24:47,714,6,0,0,1700.5,0
1530130,13:25:27,13:25:27,40,7,0,0,1945.75,0
1530130,13:26:30,13:26:30,41,8,0,0,2180.57,0
1530130,13:27:16,13:27:16,715,9,0,0,2354.24,0
1530130,13:28:43,13:28:43,42,10,0,0,2663.48,0
1530130,13:29:48,13:29:48,43,11,0,0,2939.38,0
1530130,13:30:41,13:30:41,44,12,0,0,3207.07,0
1530130,13:32:11,13:32:11,45,13,0,0,3659.56,0
1530130,13:34:00,13:34:00,47,14,0,0,4219.08,1
1530140,13:19:00,13:19:00,677,1,0,0,0.0,1
1530140,13:21:07,13:21:07,678,2,0,0,489.99,0
1530140,13:21:44,13:21:44,679,3,0,0,706.43,0
1530140,13:23:02,13:23:02,38,4,0,0,1142.0,0
1530140,13:24:10,13:24:10,39,5,0,0,1494.02,0
1530140,13:24:47,13:24:47,714,6,0,0,1700.5,0
1530140,13:25:27,13:25:27,40,7,0,0,1945.75,0
1530140,13:26:30,13:26:30,41,8,0,0,2180.57,0
1530140,13:27:16,13:27:16,715,9,0,0,2354.24,0
1530140,13:28:43,13:28:43,42,10,0,0,2663.48,0
1530140,13:29:48,13:29:48,43,11,0,0,2939.38,0
1530140,13:30:41,13:30:41,44,12,0,0,3207.07,0
1530140,13:32:11,13:32:11,45,13,0,0,3659.56,0
1530140,13:34:00,13:34:00,47,14,0,0,4219.08,1
1530150,13:19:00,13:19:00,677,1,0,0,0.0,1
1530150,13:21:07,13:21:07,678,2,0,0,489.99,0
1530150,13:21:44,13:21:44,679,3,0,0,706.43,0
1530150,13:23:02,13:23:02,38,4,0,0,1142.0,0
1530150,13:24:10,13:24:10,39,5,0,0,1494.02,0
1530150,13:24:47,13:24:47,714,6,0,0,1700.5,0
1530150,13:25:27,13:25:27,40,7,0,0,1945.75,0
1530150,13:26:30,13:26:30,41,8,0,0,2180.57,0
1530150,13:27:16,13:27:16,715,9,0,0,2354.24,0
1530150,13:28:43,13:28:43,42,10,0,0,2663.48,0
1530150,13:29:48,13:29:48,43,11,0,0,2939.38,0
1530150,13:30:41,13:30:41,44,12,0,0,3207.07,0
1530150,13:32:11,13:32:11,45,13,0,0,3659.56,0
1530150,13:34:00,13:34:00,47,14,0,0,4219.08,1
1530160,13:19:00,13:19:00,677,1,0,0,0.0,1
1530160,13:21:07,13:21:07,678,2,0,0,489.99,0
1530160,13:21:44,13:21:44,679,3,0,0,706.43,0
1530160,13:23:02,13:23:02,38,4,0,0,1142.0,0
1530160,13:24:10,13:24:10,39,5,0,0,1494.02,0
1530160,13:24:47,13:24:47,714,6,0,0,1700.5,0
1530160,13:25:27,13:25:27,40,7,0,0,1945.75,0
1530160,13:26:30,13:26:30,41,8,0,0,2180.57,0
1530160,13:27:16,13:27:16,715,9,0,0,2354.24,0
1530160,13:28:43,13:28:43,42,10,0,0,2663.48,0
1530160,13:29:48,13:29:48,43,11,0,0,2939.38,0
1530160,13:30:41,13:30:41,44,12,0,0,3207.07,0
1530160,13:32:11,13:32:11,45,13,0,0,3659.56,0
1530160,13:34:00,13:34:00,47,14,0,0,4219.08,1
1530170,13:19:00,13:19:00,677,1,0,0,0.0,1
1530170,13:21:07,13:21:07,678,2,0,0,489.99,0
1530170,13:21:44,13:21:44,679,3,0,0,706.43,0
1530170,13:23:02,13:23:02,38,4,0,0,1142.0,0
1530170,13:24:10,13:24:10,39,5,0,0,1494.02,0
1530170,13:24:47,13:24:47,714,6,0,0,1700.5,0
1530170,13:25:27,13:25:27,40,7,0,0,1945.75,0
1530170,13:26:30,13:26:30,41,8,0,0,2180.57,0
1530170,13:27:16,13:27:16,715,9,0,0,2354.24,0
1530170,13:28:43,13:28:43,42,10,0,0,2663.48,0
1530170,13:29:48,13:29:48,43,11,0,0,2939.38,0
1530170,13:30:41,13:30:41,44,12,0,0,3207.07,0
1530170,13:32:11,13:32:11,45,13,0,0,3659.56,0
1530170,13:34:00,13:34:00,47,14,0,0,4219.08,1
1530180,13:19:00,13:19:00,677,1,0,0,0.0,1
1530180,13:21:07,13:21:07,678,2,0,0,489.99,0
1530180,13:21:44,13:21:44,679,3,0,0,706.43,0
1530180,13:23:02,13:23:02,38,4,0,0,1142.0,0
1530180,13:24:10,13:24:10,39,5,0,0,1494.02,0
1530180,13:24:47,13:24:47,714,6,0,0,1700.5,0
1530180,13:25:27,13:25:27,40,7,0,0,1945.75,0
1530180,13:26:30,13:26:30,41,8,0,0,2180.57,0
1530180,13:27:16,13:27:16,715,9,0,0,2354.24,0
1530180,13:28:43,13:28:43,42,10,0,0,2663.48,0
1530180,13:29:48,13:29:48,43,11,0,0,2939.38,0
1530180,13:30:41,13:30:41,44,12,0,0,3207.07,0
1530180,13:32:11,13:32:11,45,13,0,0,3659.56,0
1530180,13:34:00,13:34:00,47,14,0,0,4219.08,1
1531050,08:13:00,08:13:00,597,1,0,0,0.0,1
1531050,08:14:03,08:14:03,598,2,0,0,248.12,0
1531050,08:15:11,08:15:11,599,3,0,0,642.0,0
1531050,08:16:31,08:16:31,600,4,0,0,1272.5,0
1531050,08:17:15,08:17:15,601,5,0,0,1604.88,0
1531050,08:18:28,08:18:28,602,6,0,0,2164.66,0
1531050,08:19:29,08:19:29,603,7,0,0,2634.56,0
1531050,08:20:17,08:20:17,604,8,0,0,2993.89,0
1531050,08:21:16,08:21:16,605,9,0,0,3402.62,0
1531050,08:22:00,08:22:00,606,10,0,0,3726.49,1
1531050,08:23:13,08:23:13,607,11,0,0,3943.36,0
1531050,08:25:30,08:25:30,608,12,0,0,4385.15,0
1531050,08:27:10,08:27:10,609,13,0,0,4749.45,0
1531050,08:30:15,08:30:15,610,14,0,0,5409.08,0
1531050,08:31:44,08:31:44,611,15,0,0,5727.66,0
1531050,08:33:03,08:33:03,612,16,0,0,6018.86,0
1531050,08:38:24,08:38:24,730,17,0,0,7043.06,0
1531050,08:39:43,08:39:43,710,18,0,0,7257.95,0
1531050,08:41:02,08:41:02,713,19,0,0,7524.57,0
1531050,08:41:45,08:41:45,613,20,0,0,7684.93,0
1531050,08:43:35,08:43:35,614,21,0,0,8063.29,0
1531050,08:45:00,08:45:00,615,22,0,0,8346.65,1
1531080,08:13:00,08:13:00,597,1,0,0,0.0,1
1531080,08:14:03,08:14:03,598,2,0,0,248.12,0
1531080,08:15:11,08:15:11,599,3,0,0,642.0,0
1531080,08:16:31,08:16:31,600,4,0,0,1272.5,0
1531080,08:17:15,08:17:15,601,5,0,0,1604.88,0
1531080,08:18:28,08:18:28,602,6,0,0,2164.66,0
1531080,08:19:29,08:19:29,603,7,0,0,2634.56,0
1531080,08:20:17,08:20:17,604,8,0,0,2993.89,0
1531080,08:21:16,08:21:16,605,9,0,0,3402.62,0
1531080,08:22:00,08:22:00,606,10,0,0,3726.49,1
1531080,08:23:13,08:23:13,607,11,0,0,3943.36,0
1531080,08:25:30,08:25:30,608,12,0,0,4385.15,0
1531080,08:27:10,08:27:10,609,13,0,0,4749.45,0
1531080,08:30:15,08:30:15,610,14,0,0,5409.08,0
1531080,08:31:44,08:31:44,611,15,0,0,5727.66,0
1531080,08:33:03,08:33:03,612,16,0,0,6018.86,0
1531080,08:38:24,08:38:24,730,17,0,0,7043.06,0
1531080,08:39:43,08:39:43,710,18,0,0,7257.95,0
1531080,08:41:02,08:41:02,713,19,0,0,7524.57,0
1531080,08:41:45,08:41:45,613,20,0,0,7684.93,0
1531080,08:43:35,08:43:35,614,21,0,0,8063.29,0
1531080,08:45:00,08:45:00,615,22,0,0,8346.65,1
1531090,08:13:00,08:13:00,597,1,0,0,0.0,1
1531090,08:14:03,08:14:03,598,2,0,0,248.12,0
1531090,08:15:11,08:15:11,599,3,0,0,642.0,0
1531090,08:16:31,08:16:31,600,4,0,0,1272.5,0
1531090,08:17:15,08:17:15,601,5,0,0,1604.88,0
1531090,08:18:28,08:18:28,602,6,0,0,2164.66,0
1531090,08:19:29,08:19:29,603,7,0,0,2634.56,0
1531090,08:20:17,08:20:17,604,8,0,0,2993.89,0
1531090,08:21:16,08:21:16,605,9,0,0,3402.62,0
1531090,08:22:00,08:22:00,606,10,0,0,3726.49,1
1531090,08:23:13,08:23:13,607,11,0,0,3943.36,0
1531090,08:25:30,08:25:30,608,12,0,0,4385.15,0
1531090,08:27:10,08:27:10,609,13,0,0,4749.45,0
1531090,08:30:15,08:30:15,610,14,0,0,5409.08,0
1531090,08:31:44,08:31:44,611,15,0,0,5727.66,0
1531090,08:33:03,08:33:03,612,16,0,0,6018.86,0
1531090,08:38:24,08:38:24,730,17,0,0,7043.06,0
1531090,08:39:43,08:39:43,710,18,0,0,7257.95,0
1531090,08:41:02,08:41:02,713,19,0,0,7524.57,0
1531090,08:41:45,08:41:45,613,20,0,0,7684.93,0
1531090,08:43:35,08:43:35,614,21,0,0,8063.29,0
1531090,08:45:00,08:45:00,615,22,0,0,8346.65,1
1531120,08:13:00,08:13:00,597,1,0,0,0.0,1
1531120,08:14:03,08:14:03,598,2,0,0,248.12,0
1531120,08:15:11,08:15:11,599,3,0,0,642.0,0
1531120,08:16:31,08:16:31,600,4,0,0,1272.5,0
1531120,08:17:15,08:17:15,601,5,0,0,1604.88,0
1531120,08:18:28,08:18:28,602,6,0,0,2164.66,0
1531120,08:19:29,08:19:29,603,7,0,0,2634.56,0
1531120,08:20:17,08:20:17,604,8,0,0,2993.89,0
1531120,08:21:16,08:21:16,605,9,0,0,3402.62,0
1531120,08:22:00,08:22:00,606,10,0,0,3726.49,1
1531120,08:23:13,08:23:13,607,11,0,0,3943.36,0
1531120,08:25:30,08:25:30,608,12,0,0,4385.15,0
1531120,08:27:10,08:27:10,609,13,0,0,4749.45,0
1531120,08:30:15,08:30:15,610,14,0,0,5409.08,0
1531120,08:31:44,08:31:44,611,15,0,0,5727.66,0
1531120,08:33:03,08:33:03,612,16,0,0,6018.86,0
1531120,08:38:24,08:38:24,730,17,0,0,7043.06,0
1531120,08:39:43,08:39:43,710,18,0,0,7257.95,0
1531120,08:41:02,08:41:02,713,19,0,0,7524.57,0
1531120,08:41:45,08:41:45,613,20,0,0,7684.93,0
1531120,08:43:35,08:43:35,614,21,0,0,8063.29,0
1531120,08:45:00,08:45:00,615,22,0,0,8346.65,1
1531130,08:13:00,08:13:00,597,1,0,0,0.0,1
1531130,08:14:03,08:14:03,598,2,0,0,248.12,0
1531130,08:15:11,08:15:11,599,3,0,0,642.0,0
1531130,08:16:31,08:16:31,600,4,0,0,1272.5,0
1531130,08:17:15,08:17:15,601,5,0,0,1604.88,0
1531130,08:18:28,08:18:28,602,6,0,0,2164.66,0
1531130,08:19:29,08:19:29,603,7,0,0,2634.56,0
1531130,08:20:17,08:20:17,604,8,0,0,2993.89,0
1531130,08:21:16,08:21:16,605,9,0,0,3402.62,0
1531130,08:22:00,08:22:00,606,10,0,0,3726.49,1
1531130,08:23:13,08:23:13,607,11,0,0,3943.36,0
1531130,08:25:30,08:25:30,608,12,0,0,4385.15,0
1531130,08:27:10,08:27:10,609,13,0,0,4749.45,0
1531130,08:30:15,08:30:15,610,14,0,0,5409.08,0
1531130,08:31:44,08:31:44,611,15,0,0,5727.66,0
1531130,08:33:03,08:33:03,612,16,0,0,6018.86,0
1531130,08:38:24,08:38:24,730,17,0,0,7043.06,0
1531130,08:39:43,08:39:43,710,18,0,0,7257.95,0
1531130,08:41:02,08:41:02,713,19,0,0,7524.57,0
1531130,08:41:45,08:41:45,613,20,0,0,7684.93,0
1531130,08:43:35,08:43:35,614,21,0,0,8063.29,0
1531130,08:45:00,08:45:00,615,22,0,0,8346.65,1
1531140,08:13:00,08:13:00,597,1,0,0,0.0,1
1531140,08:14:03,08:14:03,598,2,0,0,248.12,0
1531140,08:15:11,08:15:11,599,3,0,0,642.0,0
1531140,08:16:31,08:16:31,600,4,0,0,1272.5,0
1531140,08:17:15,08:17:15,601,5,0,0,1604.88,0
1531140,08:18:28,08:18:28,602,6,0,0,2164.66,0
1531140,08:19:29,08:19:29,603,7,0,0,2634.56,0
1531140,08:20:17,08:20:17,604,8,0,0,2993.89,0
1531140,08:21:16,08:21:16,605,9,0,0,3402.62,0
1531140,08:22:00,08:22:00,606,10,0,0,3726.49,1
1531140,08:23:13,08:23:13,607,11,0,0,3943.36,0
1531140,08:25:30,08:25:30,608,12,0,0,4385.15,0
1531140,08:27:10,08:27:10,609,13,0,0,4749.45,0
1531140,08:30:15,08:30:15,610,14,0,0,5409.08,0
1531140,08:31:44,08:31:44,611,15,0,0,5727.66,0
1531140,08:33:03,08:33:03,612,16,0,0,6018.86,0
1531140,08:38:24,08:38:24,730,17,0,0,7043.06,0
1531140,08:39:43,08:39:43,710,18,0,0,7257.95,0
1531140,08:41:02,08:41:02,713,19,0,0,7524.57,0
1531140,08:41:45,08:41:45,613,20,0,0,7684.93,0
1531140,08:43:35,08:43:35,614,21,0,0,8063.29,0
1531140,08:45:00,08:45:00,615,22,0,0,8346.65,1
1531180,08:13:00,08:13:00,597,1,0,0,0.0,1
1531180,08:14:03,08:14:03,598,2,0,0,248.12,0
1531180,08:15:11,08:15:11,599,3,0,0,642.0,0
1531180,08:16:31,08:16:31,600,4,0,0,1272.5,0
1531180,08:17:15,08:17:15,601,5,0,0,1604.88,0
1531180,08:18:28,08:18:28,602,6,0,0,2164.66,0
1531180,08:19:29,08:19:29,603,7,0,0,2634.56,0
1531180,08:20:17,08:20:17,604,8,0,0,2993.89,0
1531180,08:21:16,08:21:16,605,9,0,0,3402.62,0
1531180,08:22:00,08:22:00,606,10,0,0,3726.49,1
1531180,08:23:13,08:23:13,607,11,0,0,3943.36,0
1531180,08:25:30,08:25:30,608,12,0,0,4385.15,0
1531180,08:27:10,08:27:10,609,13,0,0,4749.45,0
1531180,08:30:15,08:30:15,610,14,0,0,5409.08,0
1531180,08:31:44,08:31:44,611,15,0,0,5727.66,0
1531180,08:33:03,08:33:03,612,16,0,0,6018.86,0
1531180,08:38:24,08:38:24,730,17,0,0,7043.06,0
1531180,08:39:43,08:39:43,710,18,0,0,7257.95,0
1531180,08:41:02,08:41:02,713,19,0,0,7524.57,0
1531180,08:41:45,08:41:45,613,20,0,0,7684.93,0
1531180,08:43:35,08:43:35,614,21,0,0,8063.29,0
1531180,08:45:00,08:45:00,615,22,0,0,8346.65,1
1533070,17:35:00,17:35:00,334,1,0,0,0.0,1
1533070,17:36:55,17:36:55,335,2,0,0,776.98,0
1533070,17:37:41,17:37:41,336,3,0,0,1117.91,0
1533070,17:38:11,17:38:11,337,4,0,0,1340.29,0
1533070,17:39:20,17:39:20,338,5,0,0,1854.98,0
1533070,17:40:24,17:40:24,339,6,0,0,2350.94,0
1533070,17:40:58,17:40:58,340,7,0,0,2564.72,0
1533070,17:41:41,17:41:41,341,8,0,0,2823.36,0
1533070,17:43:34,17:43:34,342,9,0,0,3441.97,0
1533070,17:44:17,17:44:17,344,10,0,0,3697.62,0
1533070,17:45:00,17:45:00,345,11,0,0,3970.62,0
1533070,17:48:00,17:48:00,346,12,0,0,5011.85,1
1533070,17:49:35,17:49:35,347,13,0,0,5500.12,0
1533070,17:50:46,17:50:46,348,14,0,0,5946.2,0
1533070,17:51:08,17:51:08,349,15,0,0,6104.05,0
1533070,17:51:43,17:51:43,350,16,0,0,6331.79,0
1533070,17:53:02,17:53:02,351,17,0,0,6777.26,0
1533070,17:54:10,17:54:10,352,18,0,0,7225.91,0
1533070,17:54:54,17:54:54,353,19,0,0,7514.5,0
1533070,17:55:57,17:55:57,355,20,0,0,7926.93,0
1533070,17:56:46,17:56:46,356,21,0,0,8286.71,0
1533070,17:58:00,17:58:00,518,22,0,0,8716.86,1
1533070,18:00:22,18:00:22,519,23,0,0,9707.96,0
1533070,18:01:18,18:01:18,520,24,0,0,10076.2,0
1533070,18:02:00,18:02:00,521,25,0,0,10373.68,1
1533070,18:03:07,18:03:07,522,26,0,0,10559.97,0
1533070,18:04:57,18:04:57,523,27,0,0,10883.27,0
1533070,18:08:45,18:08:45,524,28,0,0,11548.78,0
1533070,18:11:00,18:11:00,47,29,0,0,11898.62,1
1533100,17:35:00,17:35:00,334,1,0,0,0.0,1
1533100,17:36:55,17:36:55,335,2,0,0,776.98,0
1533100,17:37:41,17:37:41,336,3,0,0,1117.91,0
1533100,17:38:11,17:38:11,337,4,0,0,1340.29,0
1533100,17:39:20,17:39:20,338,5,0,0,1854.98,0
1533100,17:40:24,17:40:24,339,6,0,0,2350.94,0
1533100,17:40:58,17:40:58,340,7,0,0,2564.72,0
1533100,17:41:41,17:41:41,341,8,0,0,2823.36,0
1533100,17:43:34,17:43:34,342,9,0,0,3441.97,0
1533100,17:44:17,17:44:17,344,10,0,0,3697.62,0
1533100,17:45:00,17:45:00,345,11,0,0,3970.62,0
1533100,17:48:00,17:48:00,346,12,0,0,5011.85,1
1533100,17:49:35,17:49:35,347,13,0,0,5500.12,0
1533100,17:50:46,17:50:46,348,14,0,0,5946.2,0
1533100,17:51:08,17:51:08,349,15,0,0,6104.05,0
1533100,17:51:43,17:51:43,350,16,0,0,6331.79,0
1533100,17:53:02,17:53:02,351,17,0,0,6777.26,0
1533100,17:54:10,17:54:10,352,18,0,0,7225.91,0
1533100,17:54:54,17:54:54,353,19,0,0,7514.5,0
1533100,17:55:57,17:55:57,355,20,0,0,7926.93,0
1533100,17:56:46,17:56:46,356,21,0,0,8286.71,0
1533100,17:58:00,17:58:00,518,22,0,0,8716.86,1
1533100,18:00:22,18:00:22,519,23,0,0,9707.96,0
1533100,18:01:18,18:01:18,520,24,0,0,10076.2,0
1533100,18:02:00,18:02:00,521,25,0,0,10373.68,1
1533100,18:03:07,18:03:07,522,26,0,0,10559.97,0
1533100,18:04:57,18:04:57,523,27,0,0,10883.27,0
1533100,18:08:45,18:08:45,524,28,0,0,11548.78,0
1533100,18:11:00,18:11:00,47,29,0,0,11898.62,1
1534020,05:00:00,05:00:00,736,1,0,0,0.0,1
1534020,05:01:36,05:01:36,732,2,0,0,587.3,0
1534020,05:02:44,05:02:44,734,3,0,0,1055.65,0
1534020,05:05:18,05:05:18,582,4,0,0,2091.73,0
1534020,05:06:19,05:06:19,583,5,0,0,2408.47,0
1534020,05:07:00,05:07:00,584,6,0,0,2700.31,1
1534020,05:07:53,05:07:53,585,7,0,0,3071.39,0
1534020,05:08:44,05:08:44,586,8,0,0,3458.66,0
1534020,05:09:54,05:09:54,587,9,0,0,3953.77,0
1534020,05:11:38,05:11:38,588,10,0,0,4670.83,0
1534020,05:12:25,05:12:25,589,11,0,0,4985.82,0
1534020,05:13:03,05:13:03,590,12,0,0,5239.08,0
1534020,05:16:00,05:16:00,591,13,0,0,6289.95,1
1534020,05:16:54,05:16:54,347,14,0,0,6656.48,0
1534020,05:17:53,05:17:53,348,15,0,0,7102.56,0
1534020,05:18:11,05:18:11,349,16,0,0,7260.41,0
1534020,05:18:57,05:18:57,592,17,0,0,7603.33,0
1534020,05:19:33,05:19:33,593,18,0,0,7861.07,0
1534020,05:20:14,05:20:14,594,19,0,0,8174.75,0
1534020,05:21:13,05:21:13,595,20,0,0,8669.48,0
1534020,05:22:05,05:22:05,596,21,0,0,9097.41,0
1534020,05:23:00,05:23:00,597,22,0,0,9495.89,1
1534020,05:23:27,05:23:27,598,23,0,0,9705.06,0
1534020,05:24:14,05:24:14,599,24,0,0,10098.94,0
1534020,05:25:10,05:25:10,600,25,0,0,10729.82,0
1534020,05:25:41,05:25:41,601,26,0,0,11062.2,0
1534020,05:26:32,05:26:32,602,27,0,0,11621.98,0
1534020,05:27:14,05:27:14,603,28,0,0,12091.88,0
1534020,05:27:48,05:27:48,604,29,0,0,12451.21,0
1534020,05:28:29,05:28:29,605,30,0,0,12859.94,0
1534020,05:29:00,05:29:00,606,31,0,0,13183.81,1
1534020,05:29:48,05:29:48,607,32,0,0,13380.69,0
1534020,05:31:17,05:31:17,608,33,0,0,13822.48,0
1534020,05:32:22,05:32:22,609,34,0,0,14186.78,0
1534020,05:34:22,05:34:22,610,35,0,0,14846.41,0
1534020,05:35:21,05:35:21,611,36,0,0,15164.99,0
1534020,05:36:12,05:36:12,612,37,0,0,15456.19,0
1534020,05:39:42,05:39:42,730,38,0,0,16480.39,0
1534020,05:40:33,05:40:33,710,39,0,0,16695.28,0
1534020,05:41:25,05:41:25,713,40,0,0,16961.9,0
1534020,05:41:52,05:41:52,613,41,0,0,17122.26,0
1534020,05:43:05,05:43:05,614,42,0,0,17500.62,0
1534020,05:44:00,05:44:00,615,43,0,0,17783.98,1
1534030,05:00:00,05:00:00,736,1,0,0,0.0,1
1534030,05:01:36,05:01:36,732,2,0,0,587.3,0
1534030,05:02:44,05:02:44,734,3,0,0,1055.65,0
1534030,05:05:18,05:05:18,582,4,0,0,2091.73,0
1534030,05:06:19,05:06:19,583,5,0,0,2408.47,0
1534030,05:07:00,05:07:00,584,6,0,0,2700.31,1
1534030,05:07:53,05:07:53,585,7,0,0,3071.39,0
1534030,05:08:44,05:08:44,586,8,0,0,3458.66,0
1534030,05:09:54,05:09:54,587,9,0,0,3953.77,0
1534030,05:11:38,05:11:38,588,10,0,0,4670.83,0
1534030,05:12:25,05:12:25,589,11,0,0,4985.82,0
1534030,05:13:03,05:13:03,590,12,0,0,5239.08,0
1534030,05:16:00,05:16:00,591,13,0,0,6289.95,1
1534030,05:16:54,05:16:54,347,14,0,0,6656.48,0
1534030,05:17:53,05:17:53,348,15,0,0,7102.56,0
1534030,05:18:11,05:18:11,349,16,0,0,7260.41,0
1534030,05:18:57,05:18:57,592,17,0,0,7603.33,0
1534030,05:19:33,05:19:33,593,18,0,0,7861.07,0
1534030,05:20:14,05:20:14,594,19,0,0,8174.75,0
1534030,05:21:13,05:21:13,595,20,0,0,8669.48,0
1534030,05:22:05,05:22:05,596,21,0,0,9097.41,0
1534030,05:23:00,05:23:00,597,22,0,0,9495.89,1
1534030,05:23:27,05:23:27,598,23,0,0,9705.06,0
1534030,05:24:14,05:24:14,599,24,0,0,10098.94,0
1534030,05:25:10,05:25:10,600,25,0,0,10729.82,0
1534030,05:25:41,05:25:41,601,26,0,0,11062.2,0
1534030,05:26:32,05:26:32,602,27,0,0,11621.98,0
1534030,05:27:14,05:27:14,603,28,0,0,12091.88,0
1534030,05:27:48,05:27:48,604,29,0,0,12451.21,0
1534030,05:28:29,05:28:29,605,30,0,0,12859.94,0
1534030,05:29:00,05:29:00,606,31,0,0,13183.81,1
1534030,05:29:48,05:29:48,607,32,0,0,13380.69,0
1534030,05:31:17,05:31:17,608,33,0,0,13822.48,0
1534030,05:32:22,05:32:22,609,34,0,0,14186.78,0
1534030,05:34:22,05:34:22,610,35,0,0,14846.41,0
1534030,05:35:21,05:35:21,611,36,0,0,15164.99,0
1534030,05:36:12,05:36:12,612,37,0,0,15456.19,0
1534030,05:39:42,05:39:42,730,38,0,0,16480.39,0
1534030,05:40:33,05:40:33,710,39,0,0,16695.28,0
1534030,05:41:25,05:41:25,713,40,0,0,16961.9,0
1534030,05:41:52,05:41:52,613,41,0,0,17122.26,0
1534030,05:43:05,05:43:05,614,42,0,0,17500.62,0
1534030,05:44:00,05:44:00,615,43,0,0,17783.98,1
1534040,05:00:00,05:00:00,736,1,0,0,0.0,1
1534040,05:01:36,05:01:36,732,2,0,0,587.3,0
1534040,05:02:44,05:02:44,734,3,0,0,1055.65,0
1534040,05:05:18,05:05:18,582,4,0,0,2091.73,0
1534040,05:06:19,05:06:19,583,5,0,0,2408.47,0
1534040,05:07:00,05:07:00,584,6,0,0,2700.31,1
1534040,05:07:53,05:07:53,585,7,0,0,3071.39,0
1534040,05:08:44,05:08:44,586,8,0,0,3458.66,0
1534040,05:09:54,05:09:54,587,9,0,0,3953.77,0
1534040,05:11:38,05:11:38,588,10,0,0,4670.83,0
1534040,05:12:25,05:12:25,589,11,0,0,4985.82,0
1534040,05:13:03,05:13:03,590,12,0,0,5239.08,0
1534040,05:16:00,05:16:00,591,13,0,0,6289.95,1
1534040,05:16:54,05:16:54,347,14,0,0,6656.48,0
1534040,05:17:53,05:17:53,348,15,0,0,7102.56,0
1534040,05:18:11,05:18:11,349,16,0,0,7260.41,0
1534040,05:18:57,05:18:57,592,17,0,0,7603.33,0
1534040,05:19:33,05:19:33,593,18,0,0,7861.07,0
1534040,05:20:14,05:20:14,594,19,0,0,8174.75,0
1534040,05:21:13,05:21:13,595,20,0,0,8669.48,0
1534040,05:22:05,05:22:05,596,21,0,0,9097.41,0
1534040,05:23:00,05:23:00,597,22,0,0,9495.89,1
1534040,05:23:27,05:23:27,598,23,0,0,9705.06,0
1534040,05:24:14,05:24:14,599,24,0,0,10098.94,0
1534040,05:25:10,05:25:10,600,25,0,0,10729.82,0
1534040,05:25:41,05:25:41,601,26,0,0,11062.2,0
1534040,05:26:32,05:26:32,602,27,0,0,11621.98,0
1534040,05:27:14,05:27:14,603,28,0,0,12091.88,0
1534040,05:27:48,05:27:48,604,29,0,0,12451.21,0
1534040,05:28:29,05:28:29,605,30,0,0,12859.94,0
1534040,05:29:00,05:29:00,606,31,0,0,13183.81,1
1534040,05:29:48,05:29:48,607,32,0,0,13380.69,0
1534040,05:31:17,05:31:17,608,33,0,0,13822.48,0
1534040,05:32:22,05:32:22,609,34,0,0,14186.78,0
1534040,05:34:22,05:34:22,610,35,0,0,14846.41,0
1534040,05:35:21,05:35:21,611,36,0,0,15164.99,0
1534040,05:36:12,05:36:12,612,37,0,0,15456.19,0
1534040,05:39:42,05:39:42,730,38,0,0,16480.39,0
1534040,05:40:33,05:40:33,710,39,0,0,16695.28,0
1534040,05:41:25,05:41:25,713,40,0,0,16961.9,0
1534040,05:41:52,05:41:52,613,41,0,0,17122.26,0
1534040,05:43:05,05:43:05,614,42,0,0,17500.62,0
1534040,05:44:00,05:44:00,615,43,0,0,17783.98,1
1534050,05:00:00,05:00:00,736,1,0,0,0.0,1
1534050,05:01:36,05:01:36,732,2,0,0,587.3,0
1534050,05:02:44,05:02:44,734,3,0,0,1055.65,0
1534050,05:05:18,05:05:18,582,4,0,0,2091.73,0
1534050,05:06:19,05:06:19,583,5,0,0,2408.47,0
1534050,05:07:00,05:07:00,584,6,0,0,2700.31,1
1534050,05:07:53,05:07:53,585,7,0,0,3071.39,0
1534050,05:08:44,05:08:44,586,8,0,0,3458.66,0
1534050,05:09:54,05:09:54,587,9,0,0,3953.77,0
1534050,05:11:38,05:11:38,588,10,0,0,4670.83,0
1534050,05:12:25,05:12:25,589,11,0,0,4985.82,0
1534050,05:13:03,05:13:03,590,12,0,0,5239.08,0
1534050,05:16:00,05:16:00,591,13,0,0,6289.95,1
1534050,05:16:54,05:16:54,347,14,0,0,6656.48,0
1534050,05:17:53,05:17:53,348,15,0,0,7102.56,0
1534050,05:18:11,05:18:11,349,16,0,0,7260.41,0
1534050,05:18:57,05:18:57,592,17,0,0,7603.33,0
1534050,05:19:33,05:19:33,593,18,0,0,7861.07,0
1534050,05:20:14,05:20:14,594,19,0,0,8174.75,0
1534050,05:21:13,05:21:13,595,20,0,0,8669.48,0
1534050,05:22:05,05:22:05,596,21,0,0,9097.41,0
1534050,05:23:00,05:23:00,597,22,0,0,9495.89,1
1534050,05:23:27,05:23:27,598,23,0,0,9705.06,0
1534050,05:24:14,05:24:14,599,24,0,0,10098.94,0
1534050,05:25:10,05:25:10,600,25,0,0,10729.82,0
1534050,05:25:41,05:25:41,601,26,0,0,11062.2,0
1534050,05:26:32,05:26:32,602,27,0,0,11621.98,0
1534050,05:27:14,05:27:14,603,28,0,0,12091.88,0
1534050,05:27:48,05:27:48,604,29,0,0,12451.21,0
1534050,05:28:29,05:28:29,605,30,0,0,12859.94,0
1534050,05:29:00,05:29:00,606,31,0,0,13183.81,1
1534050,05:29:48,05:29:48,607,32,0,0,13380.69,0
1534050,05:31:17,05:31:17,608,33,0,0,13822.48,0
1534050,05:32:22,05:32:22,609,34,0,0,14186.78,0
1534050,05:34:22,05:34:22,610,35,0,0,14846.41,0
1534050,05:35:21,05:35:21,611,36,0,0,15164.99,0
1534050,05:36:12,05:36:12,612,37,0,0,15456.19,0
1534050,05:39:42,05:39:42,730,38,0,0,16480.39,0
1534050,05:40:33,05:40:33,710,39,0,0,16695.28,0
1534050,05:41:25,05:41:25,713,40,0,0,16961.9,0
1534050,05:41:52,05:41:52,613,41,0,0,17122.26,0
1534050,05:43:05,05:43:05,614,42,0,0,17500.62,0
1534050,05:44:00,05:44:00,615,43,0,0,17783.98,1
1534060,05:00:00,05:00:00,736,1,0,0,0.0,1
1534060,05:01:36,05:01:36,732,2,0,0,587.3,0
1534060,05:02:44,05:02:44,734,3,0,0,1055.65,0
1534060,05:05:18,05:05:18,582,4,0,0,2091.73,0
1534060,05:06:19,05:06:19,583,5,0,0,2408.47,0
1534060,05:07:00,05:07:00,584,6,0,0,2700.31,1
1534060,05:07:53,05:07:53,585,7,0,0,3071.39,0
1534060,05:08:44,05:08:44,586,8,0,0,3458.66,0
1534060,05:09:54,05:09:54,587,9,0,0,3953.77,0
1534060,05:11:38,05:11:38,588,10,0,0,4670.83,0
1534060,05:12:25,05:12:25,589,11,0,0,4985.82,0
1534060,05:13:03,05:13:03,590,12,0,0,5239.08,0
1534060,05:16:00,05:16:00,591,13,0,0,6289.95,1
1534060,05:16:54,05:16:54,347,14,0,0,6656.48,0
1534060,05:17:53,05:17:53,348,15,0,0,7102.56,0
1534060,05:18:11,05:18:11,349,16,0,0,7260.41,0
1534060,05:18:57,05:18:57,592,17,0,0,7603.33,0
1534060,05:19:33,05:19:33,593,18,0,0,7861.07,0
1534060,05:20:14,05:20:14,594,19,0,0,8174.75,0
1534060,05:21:13,05:21:13,595,20,0,0,8669.48,0
1534060,05:22:05,05:22:05,596,21,0,0,9097.41,0
1534060,05:23:00,05:23:00,597,22,0,0,9495.89,1
1534060,05:23:27,05:23:27,598,23,0,0,9705.06,0
1534060,05:24:14,05:24:14,599,24,0,0,10098.94,0
1534060,05:25:10,05:25:10,600,25,0,0,10729.82,0
1534060,05:25:41,05:25:41,601,26,0,0,11062.2,0
1534060,05:26:32,05:26:32,602,27,0,0,11621.98,0
1534060,05:27:14,05:27:14,603,28,0,0,12091.88,0
1534060,05:27:48,05:27:48,604,29,0,0,12451.21,0
1534060,05:28:29,05:28:29,605,30,0,0,12859.94,0
1534060,05:29:00,05:29:00,606,31,0,0,13183.81,1
1534060,05:29:48,05:29:48,607,32,0,0,13380.69,0
1534060,05:31:17,05:31:17,608,33,0,0,13822.48,0
1534060,05:32:22,05:32:22,609,34,0,0,14186.78,0
1534060,05:34:22,05:34:22,610,35,0,0,14846.41,0
1534060,05:35:21,05:35:21,611,36,0,0,15164.99,0
1534060,05:36:12,05:36:12,612,37,0,0,15456.19,0
1534060,05:39:42,05:39:42,730,38,0,0,16480.39,0
1534060,05:40:33,05:40:33,710,39,0,0,16695.28,0
1534060,05:41:25,05:41:25,713,40,0,0,16961.9,0
1534060,05:41:52,05:41:52,613,41,0,0,17122.26,0
1534060,05:43:05,05:43:05,614,42,0,0,17500.62,0
1534060,05:44:00,05:44:00,615,43,0,0,17783.98,1
1534080,05:00:00,05:00:00,736,1,0,0,0.0,1
1534080,05:01:36,05:01:36,732,2,0,0,587.3,0
1534080,05:02:44,05:02:44,734,3,0,0,1055.65,0
1534080,05:05:18,05:05:18,582,4,0,0,2091.73,0
1534080,05:06:19,05:06:19,583,5,0,0,2408.47,0
1534080,05:07:00,05:07:00,584,6,0,0,2700.31,1
1534080,05:07:53,05:07:53,585,7,0,0,3071.39,0
1534080,05:08:44,05:08:44,586,8,0,0,3458.66,0
1534080,05:09:54,05:09:54,587,9,0,0,3953.77,0
1534080,05:11:38,05:11:38,588,10,0,0,4670.83,0
1534080,05:12:25,05:12:25,589,11,0,0,4985.82,0
1534080,05:13:03,05:13:03,590,12,0,0,5239.08,0
1534080,05:16:00,05:16:00,591,13,0,0,6289.95,1
1534080,05:16:54,05:16:54,347,14,0,0,6656.48,0
1534080,05:17:53,05:17:53,348,15,0,0,7102.56,0
1534080,05:18:11,05:18:11,349,16,0,0,7260.41,0
1534080,05:18:57,05:18:57,592,17,0,0,7603.33,0
1534080,05:19:33,05:19:33,593,18,0,0,7861.07,0
1534080,05:20:14,05:20:14,594,19,0,0,8174.75,0
1534080,05:21:13,05:21:13,595,20,0,0,8669.48,0
1534080,05:22:05,05:22:05,596,21,0,0,9097.41,0
1534080,05:23:00,05:23:00,597,22,0,0,9495.89,1
1534080,05:23:27,05:23:27,598,23,0,0,9705.06,0
1534080,05:24:14,05:24:14,599,24,0,0,10098.94,0
1534080,05:25:10,05:25:10,600,25,0,0,10729.82,0
1534080,05:25:41,05:25:41,601,26,0,0,11062.2,0
1534080,05:26:32,05:26:32,602,27,0,0,11621.98,0
1534080,05:27:14,05:27:14,603,28,0,0,12091.88,0
1534080,05:27:48,05:27:48,604,29,0,0,12451.21,0
1534080,05:28:29,05:28:29,605,30,0,0,12859.94,0
1534080,05:29:00,05:29:00,606,31,0,0,13183.81,1
1534080,05:29:48,05:29:48,607,32,0,0,13380.69,0
1534080,05:31:17,05:31:17,608,33,0,0,13822.48,0
1534080,05:32:22,05:32:22,609,34,0,0,14186.78,0
1534080,05:34:22,05:34:22,610,35,0,0,14846.41,0
1534080,05:35:21,05:35:21,611,36,0,0,15164.99,0
1534080,05:36:12,05:36:12,612,37,0,0,15456.19,0
1534080,05:39:42,05:39:42,730,38,0,0,16480.39,0
1534080,05:40:33,05:40:33,710,39,0,0,16695.28,0
1534080,05:41:25,05:41:25,713,40,0,0,16961.9,0
1534080,05:41:52,05:41:52,613,41,0,0,17122.26,0
1534080,05:43:05,05:43:05,614,42,0,0,17500.62,0
1534080,05:44:00,05:44:00,615,43,0,0,17783.98,1
1534090,05:00:00,05:00:00,736,1,0,0,0.0,1
1534090,05:01:36,05:01:36,732,2,0,0,587.3,0
1534090,05:02:44,05:02:44,734,3,0,0,1055.65,0
1534090,05:05:18,05:05:18,582,4,0,0,2091.73,0
1534090,05:06:19,05:06:19,583,5,0,0,2408.47,0
1534090,05:07:00,05:07:00,584,6,0,0,2700.31,1
1534090,05:07:53,05:07:53,585,7,0,0,3071.39,0
1534090,05:08:44,05:08:44,586,8,0,0,3458.66,0
1534090,05:09:54,05:09:54,587,9,0,0,3953.77,0
1534090,05:11:38,05:11:38,588,10,0,0,4670.83,0
1534090,05:12:25,05:12:25,589,11,0,0,4985.82,0
1534090,05:13:03,05:13:03,590,12,0,0,5239.08,0
1534090,05:16:00,05:16:00,591,13,0,0,6289.95,1
1534090,05:16:54,05:16:54,347,14,0,0,6656.48,0
1534090,05:17:53,05:17:53,348,15,0,0,7102.56,0
1534090,05:18:11,05:18:11,349,16,0,0,7260.41,0
1534090,05:18:57,05:18:57,592,17,0,0,7603.33,0
1534090,05:19:33,05:19:33,593,18,0,0,7861.07,0
1534090,05:20:14,05:20:14,594,19,0,0,8174.75,0
1534090,05:21:13,05:21:13,595,20,0,0,8669.48,0
1534090,05:22:05,05:22:05,596,21,0,0,9097.41,0
1534090,05:23:00,05:23:00,597,22,0,0,9495.89,1
1534090,05:23:27,05:23:27,598,23,0,0,9705.06,0
1534090,05:24:14,05:24:14,599,24,0,0,10098.94,0
1534090,05:25:10,05:25:10,600,25,0,0,10729.82,0
1534090,05:25:41,05:25:41,601,26,0,0,11062.2,0
1534090,05:26:32,05:26:32,602,27,0,0,11621.98,0
1534090,05:27:14,05:27:14,603,28,0,0,12091.88,0
1534090,05:27:48,05:27:48,604,29,0,0,12451.21,0
1534090,05:28:29,05:28:29,605,30,0,0,12859.94,0
1534090,05:29:00,05:29:00,606,31,0,0,13183.81,1
1534090,05:29:48,05:29:48,607,32,0,0,13380.69,0
1534090,05:31:17,05:31:17,608,33,0,0,13822.48,0
1534090,05:32:22,05:32:22,609,34,0,0,14186.78,0
1534090,05:34:22,05:34:22,610,35,0,0,14846.41,0
1534090,05:35:21,05:35:21,611,36,0,0,15164.99,0
1534090,05:36:12,05:36:12,612,37,0,0,15456.19,0
1534090,05:39:42,05:39:42,730,38,0,0,16480.39,0
1534090,05:40:33,05:40:33,710,39,0,0,16695.28,0
1534090,05:41:25,05:41:25,713,40,0,0,16961.9,0
1534090,05:41:52,05:41:52,613,41,0,0,17122.26,0
1534090,05:43:05,05:43:05,614,42,0,0,17500.62,0
1534090,05:44:00,05:44:00,615,43,0,0,17783.98,1
1534120,05:00:00,05:00:00,736,1,0,0,0.0,1
1534120,05:01:36,05:01:36,732,2,0,0,587.3,0
1534120,05:02:44,05:02:44,734,3,0,0,1055.65,0
1534120,05:05:18,05:05:18,582,4,0,0,2091.73,0
1534120,05:06:19,05:06:19,583,5,0,0,2408.47,0
1534120,05:07:00,05:07:00,584,6,0,0,2700.31,1
1534120,05:07:53,05:07:53,585,7,0,0,3071.39,0
1534120,05:08:44,05:08:44,586,8,0,0,3458.66,0
1534120,05:09:54,05:09:54,587,9,0,0,3953.77,0
1534120,05:11:38,05:11:38,588,10,0,0,4670.83,0
1534120,05:12:25,05:12:25,589,11,0,0,4985.82,0
1534120,05:13:03,05:13:03,590,12,0,0,5239.08,0
1534120,05:16:00,05:16:00,591,13,0,0,6289.95,1
1534120,05:16:54,05:16:54,347,14,0,0,6656.48,0
1534120,05:17:53,05:17:53,348,15,0,0,7102.56,0
1534120,05:18:11,05:18:11,349,16,0,0,7260.41,0
1534120,05:18:57,05:18:57,592,17,0,0,7603.33,0
1534120,05:19:33,05:19:33,593,18,0,0,7861.07,0
1534120,05:20:14,05:20:14,594,19,0,0,8174.75,0
1534120,05:21:13,05:21:13,595,20,0,0,8669.48,0
1534120,05:22:05,05:22:05,596,21,0,0,9097.41,0
1534120,05:23:00,05:23:00,597,22,0,0,9495.89,1
1534120,05:23:27,05:23:27,598,23,0,0,9705.06,0
1534120,05:24:14,05:24:14,599,24,0,0,10098.94,0
1534120,05:25:10,05:25:10,600,25,0,0,10729.82,0
1534120,05:25:41,05:25:41,601,26,0,0,11062.2,0
1534120,05:26:32,05:26:32,602,27,0,0,11621.98,0
1534120,05:27:14,05:27:14,603,28,0,0,12091.88,0
1534120,05:27:48,05:27:48,604,29,0,0,12451.21,0
1534120,05:28:29,05:28:29,605,30,0,0,12859.94,0
1534120,05:29:00,05:29:00,606,31,0,0,13183.81,1
1534120,05:29:48,05:29:48,607,32,0,0,13380.69,0
1534120,05:31:17,05:31:17,608,33,0,0,13822.48,0
1534120,05:32:22,05:32:22,609,34,0,0,14186.78,0
1534120,05:34:22,05:34:22,610,35,0,0,14846.41,0
1534120,05:35:21,05:35:21,611,36,0,0,15164.99,0
1534120,05:36:12,05:36:12,612,37,0,0,15456.19,0
1534120,05:39:42,05:39:42,730,38,0,0,16480.39,0
1534120,05:40:33,05:40:33,710,39,0,0,16695.28,0
1534120,05:41:25,05:41:25,713,40,0,0,16961.9,0
1534120,05:41:52,05:41:52,613,41,0,0,17122.26,0
1534120,05:43:05,05:43:05,614,42,0,0,17500.62,0
1534120,05:44:00,05:44:00,615,43,0,0,17783.98,1
1534130,05:00:00,05:00:00,736,1,0,0,0.0,1
1534130,05:01:36,05:01:36,732,2,0,0,587.3,0
1534130,05:02:44,05:02:44,734,3,0,0,1055.65,0
1534130,05:05:18,05:05:18,582,4,0,0,2091.73,0
1534130,05:06:19,05:06:19,583,5,0,0,2408.47,0
1534130,05:07:00,05:07:00,584,6,0,0,2700.31,1
1534130,05:07:53,05:07:53,585,7,0,0,3071.39,0
1534130,05:08:44,05:08:44,586,8,0,0,3458.66,0
1534130,05:09:54,05:09:54,587,9,0,0,3953.77,0
1534130,05:11:38,05:11:38,588,10,0,0,4670.83,0
1534130,05:12:25,05:12:25,589,11,0,0,4985.82,0
1534130,05:13:03,05:13:03,590,12,0,0,5239.08,0
1534130,05:16:00,05:16:00,591,13,0,0,6289.95,1
1534130,05:16:54,05:16:54,347,14,0,0,6656.48,0
1534130,05:17:53,05:17:53,348,15,0,0,7102.56,0
1534130,05:18:11,05:18:11,349,16,0,0,7260.41,0
1534130,05:18:57,05:18:57,592,17,0,0,7603.33,0
1534130,05:19:33,05:19:33,593,18,0,0,7861.07,0
1534130,05:20:14,05:20:14,594,19,0,0,8174.75,0
1534130,05:21:13,05:21:13,595,20,0,0,8669.48,0
1534130,05:22:05,05:22:05,596,21,0,0,9097.41,0
1534130,05:23:00,05:23:00,597,22,0,0,9495.89,1
1534130,05:23:27,05:23:27,598,23,0,0,9705.06,0
1534130,05:24:14,05:24:14,599,24,0,0,10098.94,0
1534130,05:25:10,05:25:10,600,25,0,0,10729.82,0
1534130,05:25:41,05:25:41,601,26,0,0,11062.2,0
1534130,05:26:32,05:26:32,602,27,0,0,11621.98,0
1534130,05:27:14,05:27:14,603,28,0,0,12091.88,0
1534130,05:27:48,05:27:48,604,29,0,0,12451.21,0
1534130,05:28:29,05:28:29,605,30,0,0,12859.94,0
1534130,05:29:00,05:29:00,606,31,0,0,13183.81,1
1534130,05:29:48,05:29:48,607,32,0,0,13380.69,0
1534130,05:31:17,05:31:17,608,33,0,0,13822.48,0
1534130,05:32:22,05:32:22,609,34,0,0,14186.78,0
1534130,05:34:22,05:34:22,610,35,0,0,14846.41,0
1534130,05:35:21,05:35:21,611,36,0,0,15164.99,0
1534130,05:36:12,05:36:12,612,37,0,0,15456.19,0
1534130,05:39:42,05:39:42,730,38,0,0,16480.39,0
1534130,05:40:33,05:40:33,710,39,0,0,16695.28,0
1534130,05:41:25,05:41:25,713,40,0,0,16961.9,0
1534130,05:41:52,05:41:52,613,41,0,0,17122.26,0
1534130,05:43:05,05:43:05,614,42,0,0,17500.62,0
1534130,05:44:00,05:44:00,615,43,0,0,17783.98,1
1534140,05:00:00,05:00:00,736,1,0,0,0.0,1
1534140,05:01:36,05:01:36,732,2,0,0,587.3,0
1534140,05:02:44,05:02:44,734,3,0,0,1055.65,0
1534140,05:05:18,05:05:18,582,4,0,0,2091.73,0
1534140,05:06:19,05:06:19,583,5,0,0,2408.47,0
1534140,05:07:00,05:07:00,584,6,0,0,2700.31,1
1534140,05:07:53,05:07:53,585,7,0,0,3071.39,0
1534140,05:08:44,05:08:44,586,8,0,0,3458.66,0
1534140,05:09:54,05:09:54,587,9,0,0,3953.77,0
1534140,05:11:38,05:11:38,588,10,0,0,4670.83,0
1534140,05:12:25,05:12:25,589,11,0,0,4985.82,0
1534140,05:13:03,05:13:03,590,12,0,0,5239.08,0
1534140,05:16:00,05:16:00,591,13,0,0,6289.95,1
1534140,05:16:54,05:16:54,347,14,0,0,6656.48,0
1534140,05:17:53,05:17:53,348,15,0,0,7102.56,0
1534140,05:18:11,05:18:11,349,16,0,0,7260.41,0
1534140,05:18:57,05:18:57,592,17,0,0,7603.33,0
1534140,05:19:33,05:19:33,593,18,0,0,7861.07,0
1534140,05:20:14,05:20:14,594,19,0,0,8174.75,0
1534140,05:21:13,05:21:13,595,20,0,0,8669.48,0
1534140,05:22:05,05:22:05,596,21,0,0,9097.41,0
1534140,05:23:00,05:23:00,597,22,0,0,9495.89,1
1534140,05:23:27,05:23:27,598,23,0,0,9705.06,0
1534140,05:24:14,05:24:14,599,24,0,0,10098.94,0
1534140,05:25:10,05:25:10,600,25,0,0,10729.82,0
1534140,05:25:41,05:25:41,601,26,0,0,11062.2,0
1534140,05:26:32,05:26:32,602,27,0,0,11621.98,0
1534140,05:27:14,05:27:14,603,28,0,0,12091.88,0
1534140,05:27:48,05:27:48,604,29,0,0,12451.21,0
1534140,05:28:29,05:28:29,605,30,0,0,12859.94,0
1534140,05:29:00,05:29:00,606,31,0,0,13183.81,1
1534140,05:29:48,05:29:48,607,32,0,0,13380.69,0
1534140,05:31:17,05:31:17,608,33,0,0,13822.48,0
1534140,05:32:22,05:32:22,609,34,0,0,14186.78,0
1534140,05:34:22,05:34:22,610,35,0,0,14846.41,0
1534140,05:35:21,05:35:21,611,36,0,0,15164.99,0
1534140,05:36:12,05:36:12,612,37,0,0,15456.19,0
1534140,05:39:42,05:39:42,730,38,0,0,16480.39,0
1534140,05:40:33,05:40:33,710,39,0,0,16695.28,0
1534140,05:41:25,05:41:25,713,40,0,0,16961.9,0
1534140,05:41:52,05:41:52,613,41,0,0,17122.26,0
1534140,05:43:05,05:43:05,614,42,0,0,17500.62,0
1534140,05:44:00,05:44:00,615,43,0,0,17783.98,1
1534150,05:00:00,05:00:00,736,1,0,0,0.0,1
1534150,05:01:36,05:01:36,732,2,0,0,587.3,0
1534150,05:02:44,05:02:44,734,3,0,0,1055.65,0
1534150,05:05:18,05:05:18,582,4,0,0,2091.73,0
1534150,05:06:19,05:06:19,583,5,0,0,2408.47,0
1534150,05:07:00,05:07:00,584,6,0,0,2700.31,1
1534150,05:07:53,05:07:53,585,7,0,0,3071.39,0
1534150,05:08:44,05:08:44,586,8,0,0,3458.66,0
1534150,05:09:54,05:09:54,587,9,0,0,3953.77,0
1534150,05:11:38,05:11:38,588,10,0,0,4670.83,0
1534150,05:12:25,05:12:25,589,11,0,0,4985.82,0
1534150,05:13:03,05:13:03,590,12,0,0,5239.08,0
1534150,05:16:00,05:16:00,591,13,0,0,6289.95,1
1534150,05:16:54,05:16:54,347,14,0,0,6656.48,0
1534150,05:17:53,05:17:53,348,15,0,0,7102.56,0
1534150,05:18:11,05:18:11,349,16,0,0,7260.41,0
1534150,05:18:57,05:18:57,592,17,0,0,7603.33,0
1534150,05:19:33,05:19:33,593,18,0,0,7861.07,0
1534150,05:20:14,05:20:14,594,19,0,0,8174.75,0
1534150,05:21:13,05:21:13,595,20,0,0,8669.48,0
1534150,05:22:05,05:22:05,596,21,0,0,9097.41,0
1534150,05:23:00,05:23:00,597,22,0,0,9495.89,1
1534150,05:23:27,05:23:27,598,23,0,0,9705.06,0
1534150,05:24:14,05:24:14,599,24,0,0,10098.94,0
1534150,05:25:10,05:25:10,600,25,0,0,10729.82,0
1534150,05:25:41,05:25:41,601,26,0,0,11062.2,0
1534150,05:26:32,05:26:32,602,27,0,0,11621.98,0
1534150,05:27:14,05:27:14,603,28,0,0,12091.88,0
1534150,05:27:48,05:27:48,604,29,0,0,12451.21,0
1534150,05:28:29,05:28:29,605,30,0,0,12859.94,0
1534150,05:29:00,05:29:00,606,31,0,0,13183.81,1
1534150,05:29:48,05:29:48,607,32,0,0,13380.69,0
1534150,05:31:17,05:31:17,608,33,0,0,13822.48,0
1534150,05:32:22,05:32:22,609,34,0,0,14186.78,0
1534150,05:34:22,05:34:22,610,35,0,0,14846.41,0
1534150,05:35:21,05:35:21,611,36,0,0,15164.99,0
1534150,05:36:12,05:36:12,612,37,0,0,15456.19,0
1534150,05:39:42,05:39:42,730,38,0,0,16480.39,0
1534150,05:40:33,05:40:33,710,39,0,0,16695.28,0
1534150,05:41:25,05:41:25,713,40,0,0,16961.9,0
1534150,05:41:52,05:41:52,613,41,0,0,17122.26,0
1534150,05:43:05,05:43:05,614,42,0,0,17500.62,0
1534150,05:44:00,05:44:00,615,43,0,0,17783.98,1
1534160,05:00:00,05:00:00,736,1,0,0,0.0,1
1534160,05:01:36,05:01:36,732,2,0,0,587.3,0
1534160,05:02:44,05:02:44,734,3,0,0,1055.65,0
1534160,05:05:18,05:05:18,582,4,0,0,2091.73,0
1534160,05:06:19,05:06:19,583,5,0,0,2408.47,0
1534160,05:07:00,05:07:00,584,6,0,0,2700.31,1
1534160,05:07:53,05:07:53,585,7,0,0,3071.39,0
1534160,05:08:44,05:08:44,586,8,0,0,3458.66,0
1534160,05:09:54,05:09:54,587,9,0,0,3953.77,0
1534160,05:11:38,05:11:38,588,10,0,0,4670.83,0
1534160,05:12:25,05:12:25,589,11,0,0,4985.82,0
1534160,05:13:03,05:13:03,590,12,0,0,5239.08,0
1534160,05:16:00,05:16:00,591,13,0,0,6289.95,1
1534160,05:16:54,05:16:54,347,14,0,0,6656.48,0
1534160,05:17:53,05:17:53,348,15,0,0,7102.56,0
1534160,05:18:11,05:18:11,349,16,0,0,7260.41,0
1534160,05:18:57,05:18:57,592,17,0,0,7603.33,0
1534160,05:19:33,05:19:33,593,18,0,0,7861.07,0
1534160,05:20:14,05:20:14,594,19,0,0,8174.75,0
1534160,05:21:13,05:21:13,595,20,0,0,8669.48,0
1534160,05:22:05,05:22:05,596,21,0,0,9097.41,0
1534160,05:23:00,05:23:00,597,22,0,0,9495.89,1
1534160,05:23:27,05:23:27,598,23,0,0,9705.06,0
1534160,05:24:14,05:24:14,599,24,0,0,10098.94,0
1534160,05:25:10,05:25:10,600,25,0,0,10729.82,0
1534160,05:25:41,05:25:41,601,26,0,0,11062.2,0
1534160,05:26:32,05:26:32,602,27,0,0,11621.98,0
1534160,05:27:14,05:27:14,603,28,0,0,12091.88,0
1534160,05:27:48,05:27:48,604,29,0,0,12451.21,0
1534160,05:28:29,05:28:29,605,30,0,0,12859.94,0
1534160,05:29:00,05:29:00,606,31,0,0,13183.81,1
1534160,05:29:48,05:29:48,607,32,0,0,13380.69,0
1534160,05:31:17,05:31:17,608,33,0,0,13822.48,0
1534160,05:32:22,05:32:22,609,34,0,0,14186.78,0
1534160,05:34:22,05:34:22,610,35,0,0,14846.41,0
1534160,05:35:21,05:35:21,611,36,0,0,15164.99,0
1534160,05:36:12,05:36:12,612,37,0,0,15456.19,0
1534160,05:39:42,05:39:42,730,38,0,0,16480.39,0
1534160,05:40:33,05:40:33,710,39,0,0,16695.28,0
1534160,05:41:25,05:41:25,713,40,0,0,16961.9,0
1534160,05:41:52,05:41:52,613,41,0,0,17122.26,0
1534160,05:43:05,05:43:05,614,42,0,0,17500.62,0
1534160,05:44:00,05:44:00,615,43,0,0,17783.98,1
1534170,05:00:00,05:00:00,736,1,0,0,0.0,1
1534170,05:01:36,05:01:36,732,2,0,0,587.3,0
1534170,05:02:44,05:02:44,734,3,0,0,1055.65,0
1534170,05:05:18,05:05:18,582,4,0,0,2091.73,0
1534170,05:06:19,05:06:19,583,5,0,0,2408.47,0
1534170,05:07:00,05:07:00,584,6,0,0,2700.31,1
1534170,05:07:53,05:07:53,585,7,0,0,3071.39,0
1534170,05:08:44,05:08:44,586,8,0,0,3458.66,0
1534170,05:09:54,05:09:54,587,9,0,0,3953.77,0
1534170,05:11:38,05:11:38,588,10,0,0,4670.83,0
1534170,05:12:25,05:12:25,589,11,0,0,4985.82,0
1534170,05:13:03,05:13:03,590,12,0,0,5239.08,0
1534170,05:16:00,05:16:00,591,13,0,0,6289.95,1
1534170,05:16:54,05:16:54,347,14,0,0,6656.48,0
1534170,05:17:53,05:17:53,348,15,0,0,7102.56,0
1534170,05:18:11,05:18:11,349,16,0,0,7260.41,0
1534170,05:18:57,05:18:57,592,17,0,0,7603.33,0
1534170,05:19:33,05:19:33,593,18,0,0,7861.07,0
1534170,05:20:14,05:20:14,594,19,0,0,8174.75,0
1534170,05:21:13,05:21:13,595,20,0,0,8669.48,0
1534170,05:22:05,05:22:05,596,21,0,0,9097.41,0
1534170,05:23:00,05:23:00,597,22,0,0,9495.89,1
1534170,05:23:27,05:23:27,598,23,0,0,9705.06,0
1534170,05:24:14,05:24:14,599,24,0,0,10098.94,0
1534170,05:25:10,05:25:10,600,25,0,0,10729.82,0
1534170,05:25:41,05:25:41,601,26,0,0,11062.2,0
1534170,05:26:32,05:26:32,602,27,0,0,11621.98,0
1534170,05:27:14,05:27:14,603,28,0,0,12091.88,0
1534170,05:27:48,05:27:48,604,29,0,0,12451.21,0
1534170,05:28:29,05:28:29,605,30,0,0,12859.94,0
1534170,05:29:00,05:29:00,606,31,0,0,13183.81,1
1534170,05:29:48,05:29:48,607,32,0,0,13380.69,0
1534170,05:31:17,05:31:17,608,33,0,0,13822.48,0
1534170,05:32:22,05:32:22,609,34,0,0,14186.78,0
1534170,05:34:22,05:34:22,610,35,0,0,14846.41,0
1534170,05:35:21,05:35:21,611,36,0,0,15164.99,0
1534170,05:36:12,05:36:12,612,37,0,0,15456.19,0
1534170,05:39:42,05:39:42,730,38,0,0,16480.39,0
1534170,05:40:33,05:40:33,710,39,0,0,16695.28,0
1534170,05:41:25,05:41:25,713,40,0,0,16961.9,0
1534170,05:41:52,05:41:52,613,41,0,0,17122.26,0
1534170,05:43:05,05:43:05,614,42,0,0,17500.62,0
1534170,05:44:00,05:44:00,615,43,0,0,17783.98,1
1534180,05:00:00,05:00:00,736,1,0,0,0.0,1
1534180,05:01:36,05:01:36,732,2,0,0,587.3,0
1534180,05:02:44,05:02:44,734,3,0,0,1055.65,0
1534180,05:05:18,05:05:18,582,4,0,0,2091.73,0
1534180,05:06:19,05:06:19,583,5,0,0,2408.47,0
1534180,05:07:00,05:07:00,584,6,0,0,2700.31,1
1534180,05:07:53,05:07:53,585,7,0,0,3071.39,0
1534180,05:08:44,05:08:44,586,8,0,0,3458.66,0
1534180,05:09:54,05:09:54,587,9,0,0,3953.77,0
1534180,05:11:38,05:11:38,588,10,0,0,4670.83,0
1534180,05:12:25,05:12:25,589,11,0,0,4985.82,0
1534180,05:13:03,05:13:03,590,12,0,0,5239.08,0
1534180,05:16:00,05:16:00,591,13,0,0,6289.95,1
1534180,05:16:54,05:16:54,347,14,0,0,6656.48,0
1534180,05:17:53,05:17:53,348,15,0,0,7102.56,0
1534180,05:18:11,05:18:11,349,16,0,0,7260.41,0
1534180,05:18:57,05:18:57,592,17,0,0,7603.33,0
1534180,05:19:33,05:19:33,593,18,0,0,7861.07,0
1534180,05:20:14,05:20:14,594,19,0,0,8174.75,0
1534180,05:21:13,05:21:13,595,20,0,0,8669.48,0
1534180,05:22:05,05:22:05,596,21,0,0,9097.41,0
1534180,05:23:00,05:23:00,597,22,0,0,9495.89,1
1534180,05:23:27,05:23:27,598,23,0,0,9705.06,0
1534180,05:24:14,05:24:14,599,24,0,0,10098.94,0
1534180,05:25:10,05:25:10,600,25,0,0,10729.82,0
1534180,05:25:41,05:25:41,601,26,0,0,11062.2,0
1534180,05:26:32,05:26:32,602,27,0,0,11621.98,0
1534180,05:27:14,05:27:14,603,28,0,0,12091.88,0
1534180,05:27:48,05:27:48,604,29,0,0,12451.21,0
1534180,05:28:29,05:28:29,605,30,0,0,12859.94,0
1534180,05:29:00,05:29:00,606,31,0,0,13183.81,1
1534180,05:29:48,05:29:48,607,32,0,0,13380.69,0
1534180,05:31:17,05:31:17,608,33,0,0,13822.48,0
1534180,05:32:22,05:32:22,609,34,0,0,14186.78,0
1534180,05:34:22,05:34:22,610,35,0,0,14846.41,0
1534180,05:35:21,05:35:21,611,36,0,0,15164.99,0
1534180,05:36:12,05:36:12,612,37,0,0,15456.19,0
1534180,05:39:42,05:39:42,730,38,0,0,16480.39,0
1534180,05:40:33,05:40:33,710,39,0,0,16695.28,0
1534180,05:41:25,05:41:25,713,40,0,0,16961.9,0
1534180,05:41:52,05:41:52,613,41,0,0,17122.26,0
1534180,05:43:05,05:43:05,614,42,0,0,17500.62,0
1534180,05:44:00,05:44:00,615,43,0,0,17783.98,1
1535060,08:45:00,08:45:00,705,1,0,0,0.0,1
1535060,08:46:13,08:46:13,706,2,0,0,461.09,0
1535060,08:47:52,08:47:52,707,3,0,0,895.31,0
1535060,08:48:56,08:48:56,708,4,0,0,1201.02,0
1535060,08:49:53,08:49:53,709,5,0,0,1482.89,0
1535060,08:50:32,08:50:32,279,6,0,0,1731.04,0
1535060,08:54:35,08:54:35,280,7,0,0,3252.62,0
1535060,08:55:23,08:55:23,281,8,0,0,3551.88,0
1535060,08:55:51,08:55:51,283,9,0,0,3734.3,0
1535060,08:56:28,08:56:28,284,10,0,0,3992.85,0
1535060,08:56:59,08:56:59,285,11,0,0,4201.61,0
1535060,08:57:30,08:57:30,286,12,0,0,4407.49,0
1535060,08:58:46,08:58:46,287,13,0,0,4896.14,0
1535060,09:00:00,09:00:00,288,14,0,0,5353.99,1
1535060,09:01:03,09:01:03,289,15,0,0,5705.44,0
1535060,09:02:10,09:02:10,290,16,0,0,6075.22,0
1535060,09:03:54,09:03:54,291,17,0,0,6628.77,0
1535060,09:04:32,09:04:32,292,18,0,0,6842.92,0
1535060,09:05:42,09:05:42,294,19,0,0,7202.34,0
1535060,09:06:14,09:06:14,295,20,0,0,7388.31,0
1535060,09:06:42,09:06:42,296,21,0,0,7555.62,0
1535060,09:07:17,09:07:17,297,22,0,0,7761.13,0
1535060,09:08:05,09:08:05,298,23,0,0,8047.67,0
1535060,09:08:53,09:08:53,299,24,0,0,8332.67,0
1535060,09:11:00,09:11:00,301,25,0,0,9018.22,1
1535060,09:12:49,09:12:49,302,26,0,0,9451.26,0
1535060,09:13:44,09:13:44,303,27,0,0,9689.9,0
1535060,09:14:22,09:14:22,305,28,0,0,9859.73,0
1535060,09:15:37,09:15:37,306,29,0,0,10195.17,0
1535060,09:16:57,09:16:57,307,30,0,0,10511.48,0
1535060,09:18:05,09:18:05,360,31,0,0,10799.62,0
1535060,09:20:03,09:20:03,468,32,0,0,11284.31,0
1535060,09:20:41,09:20:41,469,33,0,0,11423.9,0
1535060,09:21:31,09:21:31,470,34,0,0,11605.4,0
1535060,09:22:43,09:22:43,471,35,0,0,11855.02,0
1535060,09:23:37,09:23:37,472,36,0,0,12096.93,0
1535060,09:27:00,09:27:00,240,37,0,0,12861.3,1
1535060,09:30:11,09:30:11,317,38,0,0,13798.29,0
1535060,09:30:49,09:30:49,318,39,0,0,14033.04,0
1535060,09:31:46,09:31:46,319,40,0,0,14350.63,0
1535060,09:32:43,09:32:43,320,41,0,0,14599.51,0
1535060,09:33:25,09:33:25,321,42,0,0,14840.75,0
1535060,09:34:06,09:34:06,322,43,0,0,15037.84,0
1535060,09:35:03,09:35:03,323,44,0,0,15311.89,0
1535060,09:36:01,09:36:01,324,45,0,0,15578.08,0
1535060,09:36:58,09:36:58,325,46,0,0,15868.31,0
1535060,09:40:00,09:40:00,230,47,0,0,16749.82,1
1535140,08:45:00,08:45:00,705,1,0,0,0.0,1
1535140,08:46:13,08:46:13,706,2,0,0,461.09,0
1535140,08:47:52,08:47:52,707,3,0,0,895.31,0
1535140,08:48:56,08:48:56,708,4,0,0,1201.02,0
1535140,08:49:53,08:49:53,709,5,0,0,1482.89,0
1535140,08:50:32,08:50:32,279,6,0,0,1731.04,0
1535140,08:54:35,08:54:35,280,7,0,0,3252.62,0
1535140,08:55:23,08:55:23,281,8,0,0,3551.88,0
1535140,08:55:51,08:55:51,283,9,0,0,3734.3,0
1535140,08:56:28,08:56:28,284,10,0,0,3992.85,0
1535140,08:56:59,08:56:59,285,11,0,0,4201.61,0
1535140,08:57:30,08:57:30,286,12,0,0,4407.49,0
1535140,08:58:46,08:58:46,287,13,0,0,4896.14,0
1535140,09:00:00,09:00:00,288,14,0,0,5353.99,1
1535140,09:01:03,09:01:03,289,15,0,0,5705.44,0
1535140,09:02:10,09:02:10,290,16,0,0,6075.22,0
1535140,09:03:54,09:03:54,291,17,0,0,6628.77,0
1535140,09:04:32,09:04:32,292,18,0,0,6842.92,0
1535140,09:05:42,09:05:42,294,19,0,0,7202.34,0
1535140,09:06:14,09:06:14,295,20,0,0,7388.31,0
1535140,09:06:42,09:06:42,296,21,0,0,7555.62,0
1535140,09:07:17,09:07:17,297,22,0,0,7761.13,0
1535140,09:08:05,09:08:05,298,23,0,0,8047.67,0
1535140,09:08:53,09:08:53,299,24,0,0,8332.67,0
1535140,09:11:00,09:11:00,301,25,0,0,9018.22,1
1535140,09:12:49,09:12:49,302,26,0,0,9451.26,0
1535140,09:13:44,09:13:44,303,27,0,0,9689.9,0
1535140,09:14:22,09:14:22,305,28,0,0,9859.73,0
1535140,09:15:37,09:15:37,306,29,0,0,10195.17,0
1535140,09:16:57,09:16:57,307,30,0,0,10511.48,0
1535140,09:18:05,09:18:05,360,31,0,0,10799.62,0
1535140,09:20:03,09:20:03,468,32,0,0,11284.31,0
1535140,09:20:41,09:20:41,469,33,0,0,11423.9,0
1535140,09:21:31,09:21:31,470,34,0,0,11605.4,0
1535140,09:22:43,09:22:43,471,35,0,0,11855.02,0
1535140,09:23:37,09:23:37,472,36,0,0,12096.93,0
1535140,09:27:00,09:27:00,240,37,0,0,12861.3,1
1535140,09:30:11,09:30:11,317,38,0,0,13798.29,0
1535140,09:30:49,09:30:49,318,39,0,0,14033.04,0
1535140,09:31:46,09:31:46,319,40,0,0,14350.63,0
1535140,09:32:43,09:32:43,320,41,0,0,14599.51,0
1535140,09:33:25,09:33:25,321,42,0,0,14840.75,0
1535140,09:34:06,09:34:06,322,43,0,0,15037.84,0
1535140,09:35:03,09:35:03,323,44,0,0,15311.89,0
1535140,09:36:01,09:36:01,324,45,0,0,15578.08,0
1535140,09:36:58,09:36:58,325,46,0,0,15868.31,0
1535140,09:40:00,09:40:00,230,47,0,0,16749.82,1
1535160,08:45:00,08:45:00,705,1,0,0,0.0,1
1535160,08:46:13,08:46:13,706,2,0,0,461.09,0
1535160,08:47:52,08:47:52,707,3,0,0,895.31,0
1535160,08:48:56,08:48:56,708,4,0,0,1201.02,0
1535160,08:49:53,08:49:53,709,5,0,0,1482.89,0
1535160,08:50:32,08:50:32,279,6,0,0,1731.04,0
1535160,08:54:35,08:54:35,280,7,0,0,3252.62,0
1535160,08:55:23,08:55:23,281,8,0,0,3551.88,0
1535160,08:55:51,08:55:51,283,9,0,0,3734.3,0
1535160,08:56:28,08:56:28,284,10,0,0,3992.85,0
1535160,08:56:59,08:56:59,285,11,0,0,4201.61,0
1535160,08:57:30,08:57:30,286,12,0,0,4407.49,0
1535160,08:58:46,08:58:46,287,13,0,0,4896.14,0
1535160,09:00:00,09:00:00,288,14,0,0,5353.99,1
1535160,09:01:03,09:01:03,289,15,0,0,5705.44,0
1535160,09:02:10,09:02:10,290,16,0,0,6075.22,0
1535160,09:03:54,09:03:54,291,17,0,0,6628.77,0
1535160,09:04:32,09:04:32,292,18,0,0,6842.92,0
1535160,09:05:42,09:05:42,294,19,0,0,7202.34,0
1535160,09:06:14,09:06:14,295,20,0,0,7388.31,0
1535160,09:06:42,09:06:42,296,21,0,0,7555.62,0
1535160,09:07:17,09:07:17,297,22,0,0,7761.13,0
1535160,09:08:05,09:08:05,298,23,0,0,8047.67,0
1535160,09:08:53,09:08:53,299,24,0,0,8332.67,0
1535160,09:11:00,09:11:00,301,25,0,0,9018.22,1
1535160,09:12:49,09:12:49,302,26,0,0,9451.26,0
1535160,09:13:44,09:13:44,303,27,0,0,9689.9,0
1535160,09:14:22,09:14:22,305,28,0,0,9859.73,0
1535160,09:15:37,09:15:37,306,29,0,0,10195.17,0
1535160,09:16:57,09:16:57,307,30,0,0,10511.48,0
1535160,09:18:05,09:18:05,360,31,0,0,10799.62,0
1535160,09:20:03,09:20:03,468,32,0,0,11284.31,0
1535160,09:20:41,09:20:41,469,33,0,0,11423.9,0
1535160,09:21:31,09:21:31,470,34,0,0,11605.4,0
1535160,09:22:43,09:22:43,471,35,0,0,11855.02,0
1535160,09:23:37,09:23:37,472,36,0,0,12096.93,0
1535160,09:27:00,09:27:00,240,37,0,0,12861.3,1
1535160,09:30:11,09:30:11,317,38,0,0,13798.29,0
1535160,09:30:49,09:30:49,318,39,0,0,14033.04,0
1535160,09:31:46,09:31:46,319,40,0,0,14350.63,0
1535160,09:32:43,09:32:43,320,41,0,0,14599.51,0
1535160,09:33:25,09:33:25,321,42,0,0,14840.75,0
1535160,09:34:06,09:34:06,322,43,0,0,15037.84,0
1535160,09:35:03,09:35:03,323,44,0,0,15311.89,0
1535160,09:36:01,09:36:01,324,45,0,0,15578.08,0
1535160,09:36:58,09:36:58,325,46,0,0,15868.31,0
1535160,09:40:00,09:40:00,230,47,0,0,16749.82,1
1535180,08:45:00,08:45:00,705,1,0,0,0.0,1
1535180,08:46:13,08:46:13,706,2,0,0,461.09,0
1535180,08:47:52,08:47:52,707,3,0,0,895.31,0
1535180,08:48:56,08:48:56,708,4,0,0,1201.02,0
1535180,08:49:53,08:49:53,709,5,0,0,1482.89,0
1535180,08:50:32,08:50:32,279,6,0,0,1731.04,0
1535180,08:54:35,08:54:35,280,7,0,0,3252.62,0
1535180,08:55:23,08:55:23,281,8,0,0,3551.88,0
1535180,08:55:51,08:55:51,283,9,0,0,3734.3,0
1535180,08:56:28,08:56:28,284,10,0,0,3992.85,0
1535180,08:56:59,08:56:59,285,11,0,0,4201.61,0
1535180,08:57:30,08:57:30,286,12,0,0,4407.49,0
1535180,08:58:46,08:58:46,287,13,0,0,4896.14,0
1535180,09:00:00,09:00:00,288,14,0,0,5353.99,1
1535180,09:01:03,09:01:03,289,15,0,0,5705.44,0
1535180,09:02:10,09:02:10,290,16,0,0,6075.22,0
1535180,09:03:54,09:03:54,291,17,0,0,6628.77,0
1535180,09:04:32,09:04:32,292,18,0,0,6842.92,0
1535180,09:05:42,09:05:42,294,19,0,0,7202.34,0
1535180,09:06:14,09:06:14,295,20,0,0,7388.31,0
1535180,09:06:42,09:06:42,296,21,0,0,7555.62,0
1535180,09:07:17,09:07:17,297,22,0,0,7761.13,0
1535180,09:08:05,09:08:05,298,23,0,0,8047.67,0
1535180,09:08:53,09:08:53,299,24,0,0,8332.67,0
1535180,09:11:00,09:11:00,301,25,0,0,9018.22,1
1535180,09:12:49,09:12:49,302,26,0,0,9451.26,0
1535180,09:13:44,09:13:44,303,27,0,0,9689.9,0
1535180,09:14:22,09:14:22,305,28,0,0,9859.73,0
1535180,09:15:37,09:15:37,306,29,0,0,10195.17,0
1535180,09:16:57,09:16:57,307,30,0,0,10511.48,0
1535180,09:18:05,09:18:05,360,31,0,0,10799.62,0
1535180,09:20:03,09:20:03,468,32,0,0,11284.31,0
1535180,09:20:41,09:20:41,469,33,0,0,11423.9,0
1535180,09:21:31,09:21:31,470,34,0,0,11605.4,0
1535180,09:22:43,09:22:43,471,35,0,0,11855.02,0
1535180,09:23:37,09:23:37,472,36,0,0,12096.93,0
1535180,09:27:00,09:27:00,240,37,0,0,12861.3,1
1535180,09:30:11,09:30:11,317,38,0,0,13798.29,0
1535180,09:30:49,09:30:49,318,39,0,0,14033.04,0
1535180,09:31:46,09:31:46,319,40,0,0,14350.63,0
1535180,09:32:43,09:32:43,320,41,0,0,14599.51,0
1535180,09:33:25,09:33:25,321,42,0,0,14840.75,0
1535180,09:34:06,09:34:06,322,43,0,0,15037.84,0
1535180,09:35:03,09:35:03,323,44,0,0,15311.89,0
1535180,09:36:01,09:36:01,324,45,0,0,15578.08,0
1535180,09:36:58,09:36:58,325,46,0,0,15868.31,0
1535180,09:40:00,09:40:00,230,47,0,0,16749.82,1
1537020,07:30:00,07:30:00,230,1,0,0,0.0,1
1537020,07:33:58,07:33:58,231,2,0,0,1370.01,0
1537020,07:35:05,07:35:05,232,3,0,0,1708.23,0
1537020,07:35:56,07:35:56,233,4,0,0,1977.35,0
1537020,07:36:51,07:36:51,234,5,0,0,2274.27,0
1537020,07:37:26,07:37:26,235,6,0,0,2484.46,0
1537020,07:38:00,07:38:00,236,7,0,0,2686.3,0
1537020,07:39:06,07:39:06,237,8,0,0,3037.76,0
1537020,07:40:33,07:40:33,238,9,0,0,3572.95,0
1537020,07:43:00,07:43:00,240,10,0,0,4380.53,1
1537020,07:44:34,07:44:34,241,11,0,0,4930.94,0
1537020,07:45:09,07:45:09,242,12,0,0,5166.69,0
1537020,07:45:44,07:45:44,243,13,0,0,5400.91,0
1537020,07:46:43,07:46:43,244,14,0,0,5777.36,0
1537020,07:47:18,07:47:18,245,15,0,0,6020.86,0
1537020,07:47:43,07:47:43,246,16,0,0,6202.81,0
1537020,07:48:25,07:48:25,247,17,0,0,6500.41,0
1537020,07:50:00,07:50:00,248,18,0,0,7121.85,1
1537020,07:53:40,07:53:40,249,19,0,0,8167.09,0
1537020,07:54:18,07:54:18,251,20,0,0,8389.01,0
1537020,07:56:04,07:56:04,252,21,0,0,8961.5,0
1537020,07:56:39,07:56:39,253,22,0,0,9166.27,0
1537020,07:57:24,07:57:24,254,23,0,0,9428.6,0
1537020,07:59:00,07:59:00,466,24,0,0,9948.13,1
1537020,08:00:37,08:00:37,256,25,0,0,10495.21,0
1537020,08:01:21,08:01:21,257,26,0,0,10759.81,0
1537020,08:02:08,08:02:08,258,27,0,0,11050.0,0
1537020,08:02:43,08:02:43,259,28,0,0,11250.05,0
1537020,08:03:17,08:03:17,260,29,0,0,11462.46,0
1537020,08:03:49,08:03:49,262,30,0,0,11660.86,0
1537020,08:05:07,08:05:07,263,31,0,0,12024.38,0
1537020,08:06:04,08:06:04,264,32,0,0,12332.3,0
1537020,08:07:32,08:07:32,265,33,0,0,12797.88,0
1537020,08:08:32,08:08:32,266,34,0,0,13129.06,0
1537020,08:10:00,08:10:00,267,35,0,0,13626.74,1
1537020,08:12:09,08:12:09,268,36,0,0,14076.29,0
1537020,08:13:36,08:13:36,269,37,0,0,14454.6,0
1537020,08:14:18,08:14:18,270,38,0,0,14618.64,0
1537020,08:15:09,08:15:09,516,39,0,0,14828.39,0
1537020,08:17:18,08:17:18,272,40,0,0,15339.34,0
1537020,08:18:18,08:18:18,273,41,0,0,15579.77,0
1537020,08:19:23,08:19:23,274,42,0,0,15829.52,0
1537020,08:21:46,08:21:46,275,43,0,0,16380.96,0
1537020,08:23:00,08:23:00,705,44,0,0,16658.5,1
1537030,07:30:00,07:30:00,230,1,0,0,0.0,1
1537030,07:33:58,07:33:58,231,2,0,0,1370.01,0
1537030,07:35:05,07:35:05,232,3,0,0,1708.23,0
1537030,07:35:56,07:35:56,233,4,0,0,1977.35,0
1537030,07:36:51,07:36:51,234,5,0,0,2274.27,0
1537030,07:37:26,07:37:26,235,6,0,0,2484.46,0
1537030,07:38:00,07:38:00,236,7,0,0,2686.3,0
1537030,07:39:06,07:39:06,237,8,0,0,3037.76,0
1537030,07:40:33,07:40:33,238,9,0,0,3572.95,0
1537030,07:43:00,07:43:00,240,10,0,0,4380.53,1
1537030,07:44:34,07:44:34,241,11,0,0,4930.94,0
1537030,07:45:09,07:45:09,242,12,0,0,5166.69,0
1537030,07:45:44,07:45:44,243,13,0,0,5400.91,0
1537030,07:46:43,07:46:43,244,14,0,0,5777.36,0
1537030,07:47:18,07:47:18,245,15,0,0,6020.86,0
1537030,07:47:43,07:47:43,246,16,0,0,6202.81,0
1537030,07:48:25,07:48:25,247,17,0,0,6500.41,0
1537030,07:50:00,07:50:00,248,18,0,0,7121.85,1
1537030,07:53:40,07:53:40,249,19,0,0,8167.09,0
1537030,07:54:18,07:54:18,251,20,0,0,8389.01,0
1537030,07:56:04,07:56:04,252,21,0,0,8961.5,0
1537030,07:56:39,07:56:39,253,22,0,0,9166.27,0
1537030,07:57:24,07:57:24,254,23,0,0,9428.6,0
1537030,07:59:00,07:59:00,466,24,0,0,9948.13,1
1537030,08:00:37,08:00:37,256,25,0,0,10495.21,0
1537030,08:01:21,08:01:21,257,26,0,0,10759.81,0
1537030,08:02:08,08:02:08,258,27,0,0,11050.0,0
1537030,08:02:43,08:02:43,259,28,0,0,11250.05,0
1537030,08:03:17,08:03:17,260,29,0,0,11462.46,0
1537030,08:03:49,08:03:49,262,30,0,0,11660.86,0
1537030,08:05:07,08:05:07,263,31,0,0,12024.38,0
1537030,08:06:04,08:06:04,264,32,0,0,12332.3,0
1537030,08:07:32,08:07:32,265,33,0,0,12797.88,0
1537030,08:08:32,08:08:32,266,34,0,0,13129.06,0
1537030,08:10:00,08:10:00,267,35,0,0,13626.74,1
1537030,08:12:09,08:12:09,268,36,0,0,14076.29,0
1537030,08:13:36,08:13:36,269,37,0,0,14454.6,0
1537030,08:14:18,08:14:18,270,38,0,0,14618.64,0
1537030,08:15:09,08:15:09,516,39,0,0,14828.39,0
1537030,08:17:18,08:17:18,272,40,0,0,15339.34,0
1537030,08:18:18,08:18:18,273,41,0,0,15579.77,0
1537030,08:19:23,08:19:23,274,42,0,0,15829.52,0
1537030,08:21:46,08:21:46,275,43,0,0,16380.96,0
1537030,08:23:00,08:23:00,705,44,0,0,16658.5,1
1537040,07:30:00,07:30:00,230,1,0,0,0.0,1
1537040,07:33:58,07:33:58,231,2,0,0,1370.01,0
1537040,07:35:05,07:35:05,232,3,0,0,1708.23,0
1537040,07:35:56,07:35:56,233,4,0,0,1977.35,0
1537040,07:36:51,07:36:51,234,5,0,0,2274.27,0
1537040,07:37:26,07:37:26,235,6,0,0,2484.46,0
1537040,07:38:00,07:38:00,236,7,0,0,2686.3,0
1537040,07:39:06,07:39:06,237,8,0,0,3037.76,0
1537040,07:40:33,07:40:33,238,9,0,0,3572.95,0
1537040,07:43:00,07:43:00,240,10,0,0,4380.53,1
1537040,07:44:34,07:44:34,241,11,0,0,4930.94,0
1537040,07:45:09,07:45:09,242,12,0,0,5166.69,0
1537040,07:45:44,07:45:44,243,13,0,0,5400.91,0
1537040,07:46:43,07:46:43,244,14,0,0,5777.36,0
1537040,07:47:18,07:47:18,245,15,0,0,6020.86,0
1537040,07:47:43,07:47:43,246,16,0,0,6202.81,0
1537040,07:48:25,07:48:25,247,17,0,0,6500.41,0
1537040,07:50:00,07:50:00,248,18,0,0,7121.85,1
1537040,07:53:40,07:53:40,249,19,0,0,8167.09,0
1537040,07:54:18,07:54:18,251,20,0,0,8389.01,0
1537040,07:56:04,07:56:04,252,21,0,0,8961.5,0
1537040,07:56:39,07:56:39,253,22,0,0,9166.27,0
1537040,07:57:24,07:57:24,254,23,0,0,9428.6,0
1537040,07:59:00,07:59:00,466,24,0,0,9948.13,1
1537040,08:00:37,08:00:37,256,25,0,0,10495.21,0
1537040,08:01:21,08:01:21,257,26,0,0,10759.81,0
1537040,08:02:08,08:02:08,258,27,0,0,11050.0,0
1537040,08:02:43,08:02:43,259,28,0,0,11250.05,0
1537040,08:03:17,08:03:17,260,29,0,0,11462.46,0
1537040,08:03:49,08:03:49,262,30,0,0,11660.86,0
1537040,08:05:07,08:05:07,263,31,0,0,12024.38,0
1537040,08:06:04,08:06:04,264,32,0,0,12332.3,0
1537040,08:07:32,08:07:32,265,33,0,0,12797.88,0
1537040,08:08:32,08:08:32,266,34,0,0,13129.06,0
1537040,08:10:00,08:10:00,267,35,0,0,13626.74,1
1537040,08:12:09,08:12:09,268,36,0,0,14076.29,0
1537040,08:13:36,08:13:36,269,37,0,0,14454.6,0
1537040,08:14:18,08:14:18,270,38,0,0,14618.64,0
1537040,08:15:09,08:15:09,516,39,0,0,14828.39,0
1537040,08:17:18,08:17:18,272,40,0,0,15339.34,0
1537040,08:18:18,08:18:18,273,41,0,0,15579.77,0
1537040,08:19:23,08:19:23,274,42,0,0,15829.52,0
1537040,08:21:46,08:21:46,275,43,0,0,16380.96,0
1537040,08:23:00,08:23:00,705,44,0,0,16658.5,1
1537050,07:30:00,07:30:00,230,1,0,0,0.0,1
1537050,07:33:58,07:33:58,231,2,0,0,1370.01,0
1537050,07:35:05,07:35:05,232,3,0,0,1708.23,0
1537050,07:35:56,07:35:56,233,4,0,0,1977.35,0
1537050,07:36:51,07:36:51,234,5,0,0,2274.27,0
1537050,07:37:26,07:37:26,235,6,0,0,2484.46,0
1537050,07:38:00,07:38:00,236,7,0,0,2686.3,0
1537050,07:39:06,07:39:06,237,8,0,0,3037.76,0
1537050,07:40:33,07:40:33,238,9,0,0,3572.95,0
1537050,07:43:00,07:43:00,240,10,0,0,4380.53,1
1537050,07:44:34,07:44:34,241,11,0,0,4930.94,0
1537050,07:45:09,07:45:09,242,12,0,0,5166.69,0
1537050,07:45:44,07:45:44,243,13,0,0,5400.91,0
1537050,07:46:43,07:46:43,244,14,0,0,5777.36,0
1537050,07:47:18,07:47:18,245,15,0,0,6020.86,0
1537050,07:47:43,07:47:43,246,16,0,0,6202.81,0
1537050,07:48:25,07:48:25,247,17,0,0,6500.41,0
1537050,07:50:00,07:50:00,248,18,0,0,7121.85,1
1537050,07:53:40,07:53:40,249,19,0,0,8167.09,0
1537050,07:54:18,07:54:18,251,20,0,0,8389.01,0
1537050,07:56:04,07:56:04,252,21,0,0,8961.5,0
1537050,07:56:39,07:56:39,253,22,0,0,9166.27,0
1537050,07:57:24,07:57:24,254,23,0,0,9428.6,0
1537050,07:59:00,07:59:00,466,24,0,0,9948.13,1
1537050,08:00:37,08:00:37,256,25,0,0,10495.21,0
1537050,08:01:21,08:01:21,257,26,0,0,10759.81,0
1537050,08:02:08,08:02:08,258,27,0,0,11050.0,0
1537050,08:02:43,08:02:43,259,28,0,0,11250.05,0
1537050,08:03:17,08:03:17,260,29,0,0,11462.46,0
1537050,08:03:49,08:03:49,262,30,0,0,11660.86,0
1537050,08:05:07,08:05:07,263,31,0,0,12024.38,0
1537050,08:06:04,08:06:04,264,32,0,0,12332.3,0
1537050,08:07:32,08:07:32,265,33,0,0,12797.88,0
1537050,08:08:32,08:08:32,266,34,0,0,13129.06,0
1537050,08:10:00,08:10:00,267,35,0,0,13626.74,1
1537050,08:12:09,08:12:09,268,36,0,0,14076.29,0
1537050,08:13:36,08:13:36,269,37,0,0,14454.6,0
1537050,08:14:18,08:14:18,270,38,0,0,14618.64,0
1537050,08:15:09,08:15:09,516,39,0,0,14828.39,0
1537050,08:17:18,08:17:18,272,40,0,0,15339.34,0
1537050,08:18:18,08:18:18,273,41,0,0,15579.77,0
1537050,08:19:23,08:19:23,274,42,0,0,15829.52,0
1537050,08:21:46,08:21:46,275,43,0,0,16380.96,0
1537050,08:23:00,08:23:00,705,44,0,0,16658.5,1
1537080,07:30:00,07:30:00,230,1,0,0,0.0,1
1537080,07:33:58,07:33:58,231,2,0,0,1370.01,0
1537080,07:35:05,07:35:05,232,3,0,0,1708.23,0
1537080,07:35:56,07:35:56,233,4,0,0,1977.35,0
1537080,07:36:51,07:36:51,234,5,0,0,2274.27,0
1537080,07:37:26,07:37:26,235,6,0,0,2484.46,0
1537080,07:38:00,07:38:00,236,7,0,0,2686.3,0
1537080,07:39:06,07:39:06,237,8,0,0,3037.76,0
1537080,07:40:33,07:40:33,238,9,0,0,3572.95,0
1537080,07:43:00,07:43:00,240,10,0,0,4380.53,1
1537080,07:44:34,07:44:34,241,11,0,0,4930.94,0
1537080,07:45:09,07:45:09,242,12,0,0,5166.69,0
1537080,07:45:44,07:45:44,243,13,0,0,5400.91,0
1537080,07:46:43,07:46:43,244,14,0,0,5777.36,0
1537080,07:47:18,07:47:18,245,15,0,0,6020.86,0
1537080,07:47:43,07:47:43,246,16,0,0,6202.81,0
1537080,07:48:25,07:48:25,247,17,0,0,6500.41,0
1537080,07:50:00,07:50:00,248,18,0,0,7121.85,1
1537080,07:53:40,07:53:40,249,19,0,0,8167.09,0
1537080,07:54:18,07:54:18,251,20,0,0,8389.01,0
1537080,07:56:04,07:56:04,252,21,0,0,8961.5,0
1537080,07:56:39,07:56:39,253,22,0,0,9166.27,0
1537080,07:57:24,07:57:24,254,23,0,0,9428.6,0
1537080,07:59:00,07:59:00,466,24,0,0,9948.13,1
1537080,08:00:37,08:00:37,256,25,0,0,10495.21,0
1537080,08:01:21,08:01:21,257,26,0,0,10759.81,0
1537080,08:02:08,08:02:08,258,27,0,0,11050.0,0
1537080,08:02:43,08:02:43,259,28,0,0,11250.05,0
1537080,08:03:17,08:03:17,260,29,0,0,11462.46,0
1537080,08:03:49,08:03:49,262,30,0,0,11660.86,0
1537080,08:05:07,08:05:07,263,31,0,0,12024.38,0
1537080,08:06:04,08:06:04,264,32,0,0,12332.3,0
1537080,08:07:32,08:07:32,265,33,0,0,12797.88,0
1537080,08:08:32,08:08:32,266,34,0,0,13129.06,0
1537080,08:10:00,08:10:00,267,35,0,0,13626.74,1
1537080,08:12:09,08:12:09,268,36,0,0,14076.29,0
1537080,08:13:36,08:13:36,269,37,0,0,14454.6,0
1537080,08:14:18,08:14:18,270,38,0,0,14618.64,0
1537080,08:15:09,08:15:09,516,39,0,0,14828.39,0
1537080,08:17:18,08:17:18,272,40,0,0,15339.34,0
1537080,08:18:18,08:18:18,273,41,0,0,15579.77,0
1537080,08:19:23,08:19:23,274,42,0,0,15829.52,0
1537080,08:21:46,08:21:46,275,43,0,0,16380.96,0
1537080,08:23:00,08:23:00,705,44,0,0,16658.5,1
1537090,07:30:00,07:30:00,230,1,0,0,0.0,1
1537090,07:33:58,07:33:58,231,2,0,0,1370.01,0
1537090,07:35:05,07:35:05,232,3,0,0,1708.23,0
1537090,07:35:56,07:35:56,233,4,0,0,1977.35,0
1537090,07:36:51,07:36:51,234,5,0,0,2274.27,0
1537090,07:37:26,07:37:26,235,6,0,0,2484.46,0
1537090,07:38:00,07:38:00,236,7,0,0,2686.3,0
1537090,07:39:06,07:39:06,237,8,0,0,3037.76,0
1537090,07:40:33,07:40:33,238,9,0,0,3572.95,0
1537090,07:43:00,07:43:00,240,10,0,0,4380.53,1
1537090,07:44:34,07:44:34,241,11,0,0,4930.94,0
1537090,07:45:09,07:45:09,242,12,0,0,5166.69,0
1537090,07:45:44,07:45:44,243,13,0,0,5400.91,0
1537090,07:46:43,07:46:43,244,14,0,0,5777.36,0
1537090,07:47:18,07:47:18,245,15,0,0,6020.86,0
1537090,07:47:43,07:47:43,246,16,0,0,6202.81,0
1537090,07:48:25,07:48:25,247,17,0,0,6500.41,0
1537090,07:50:00,07:50:00,248,18,0,0,7121.85,1
1537090,07:53:40,07:53:40,249,19,0,0,8167.09,0
1537090,07:54:18,07:54:18,251,20,0,0,8389.01,0
1537090,07:56:04,07:56:04,252,21,0,0,8961.5,0
1537090,07:56:39,07:56:39,253,22,0,0,9166.27,0
1537090,07:57:24,07:57:24,254,23,0,0,9428.6,0
1537090,07:59:00,07:59:00,466,24,0,0,9948.13,1
1537090,08:00:37,08:00:37,256,25,0,0,10495.21,0
1537090,08:01:21,08:01:21,257,26,0,0,10759.81,0
1537090,08:02:08,08:02:08,258,27,0,0,11050.0,0
1537090,08:02:43,08:02:43,259,28,0,0,11250.05,0
1537090,08:03:17,08:03:17,260,29,0,0,11462.46,0
1537090,08:03:49,08:03:49,262,30,0,0,11660.86,0
1537090,08:05:07,08:05:07,263,31,0,0,12024.38,0
1537090,08:06:04,08:06:04,264,32,0,0,12332.3,0
1537090,08:07:32,08:07:32,265,33,0,0,12797.88,0
1537090,08:08:32,08:08:32,266,34,0,0,13129.06,0
1537090,08:10:00,08:10:00,267,35,0,0,13626.74,1
1537090,08:12:09,08:12:09,268,36,0,0,14076.29,0
1537090,08:13:36,08:13:36,269,37,0,0,14454.6,0
1537090,08:14:18,08:14:18,270,38,0,0,14618.64,0
1537090,08:15:09,08:15:09,516,39,0,0,14828.39,0
1537090,08:17:18,08:17:18,272,40,0,0,15339.34,0
1537090,08:18:18,08:18:18,273,41,0,0,15579.77,0
1537090,08:19:23,08:19:23,274,42,0,0,15829.52,0
1537090,08:21:46,08:21:46,275,43,0,0,16380.96,0
1537090,08:23:00,08:23:00,705,44,0,0,16658.5,1
1537120,07:30:00,07:30:00,230,1,0,0,0.0,1
1537120,07:33:58,07:33:58,231,2,0,0,1370.01,0
1537120,07:35:05,07:35:05,232,3,0,0,1708.23,0
1537120,07:35:56,07:35:56,233,4,0,0,1977.35,0
1537120,07:36:51,07:36:51,234,5,0,0,2274.27,0
1537120,07:37:26,07:37:26,235,6,0,0,2484.46,0
1537120,07:38:00,07:38:00,236,7,0,0,2686.3,0
1537120,07:39:06,07:39:06,237,8,0,0,3037.76,0
1537120,07:40:33,07:40:33,238,9,0,0,3572.95,0
1537120,07:43:00,07:43:00,240,10,0,0,4380.53,1
1537120,07:44:34,07:44:34,241,11,0,0,4930.94,0
1537120,07:45:09,07:45:09,242,12,0,0,5166.69,0
1537120,07:45:44,07:45:44,243,13,0,0,5400.91,0
1537120,07:46:43,07:46:43,244,14,0,0,5777.36,0
1537120,07:47:18,07:47:18,245,15,0,0,6020.86,0
1537120,07:47:43,07:47:43,246,16,0,0,6202.81,0
1537120,07:48:25,07:48:25,247,17,0,0,6500.41,0
1537120,07:50:00,07:50:00,248,18,0,0,7121.85,1
1537120,07:53:40,07:53:40,249,19,0,0,8167.09,0
1537120,07:54:18,07:54:18,251,20,0,0,8389.01,0
1537120,07:56:04,07:56:04,252,21,0,0,8961.5,0
1537120,07:56:39,07:56:39,253,22,0,0,9166.27,0
1537120,07:57:24,07:57:24,254,23,0,0,9428.6,0
1537120,07:59:00,07:59:00,466,24,0,0,9948.13,1
1537120,08:00:37,08:00:37,256,25,0,0,10495.21,0
1537120,08:01:21,08:01:21,257,26,0,0,10759.81,0
1537120,08:02:08,08:02:08,258,27,0,0,11050.0,0
1537120,08:02:43,08:02:43,259,28,0,0,11250.05,0
1537120,08:03:17,08:03:17,260,29,0,0,11462.46,0
1537120,08:03:49,08:03:49,262,30,0,0,11660.86,0
1537120,08:05:07,08:05:07,263,31,0,0,12024.38,0
1537120,08:06:04,08:06:04,264,32,0,0,12332.3,0
1537120,08:07:32,08:07:32,265,33,0,0,12797.88,0
1537120,08:08:32,08:08:32,266,34,0,0,13129.06,0
1537120,08:10:00,08:10:00,267,35,0,0,13626.74,1
1537120,08:12:09,08:12:09,268,36,0,0,14076.29,0
1537120,08:13:36,08:13:36,269,37,0,0,14454.6,0
1537120,08:14:18,08:14:18,270,38,0,0,14618.64,0
1537120,08:15:09,08:15:09,516,39,0,0,14828.39,0
1537120,08:17:18,08:17:18,272,40,0,0,15339.34,0
1537120,08:18:18,08:18:18,273,41,0,0,15579.77,0
1537120,08:19:23,08:19:23,274,42,0,0,15829.52,0
1537120,08:21:46,08:21:46,275,43,0,0,16380.96,0
1537120,08:23:00,08:23:00,705,44,0,0,16658.5,1
1537130,07:30:00,07:30:00,230,1,0,0,0.0,1
1537130,07:33:58,07:33:58,231,2,0,0,1370.01,0
1537130,07:35:05,07:35:05,232,3,0,0,1708.23,0
1537130,07:35:56,07:35:56,233,4,0,0,1977.35,0
1537130,07:36:51,07:36:51,234,5,0,0,2274.27,0
1537130,07:37:26,07:37:26,235,6,0,0,2484.46,0
1537130,07:38:00,07:38:00,236,7,0,0,2686.3,0
1537130,07:39:06,07:39:06,237,8,0,0,3037.76,0
1537130,07:40:33,07:40:33,238,9,0,0,3572.95,0
1537130,07:43:00,07:43:00,240,10,0,0,4380.53,1
1537130,07:44:34,07:44:34,241,11,0,0,4930.94,0
1537130,07:45:09,07:45:09,242,12,0,0,5166.69,0
1537130,07:45:44,07:45:44,243,13,0,0,5400.91,0
1537130,07:46:43,07:46:43,244,14,0,0,5777.36,0
1537130,07:47:18,07:47:18,245,15,0,0,6020.86,0
1537130,07:47:43,07:47:43,246,16,0,0,6202.81,0
1537130,07:48:25,07:48:25,247,17,0,0,6500.41,0
1537130,07:50:00,07:50:00,248,18,0,0,7121.85,1
1537130,07:53:40,07:53:40,249,19,0,0,8167.09,0
1537130,07:54:18,07:54:18,251,20,0,0,8389.01,0
1537130,07:56:04,07:56:04,252,21,0,0,8961.5,0
1537130,07:56:39,07:56:39,253,22,0,0,9166.27,0
1537130,07:57:24,07:57:24,254,23,0,0,9428.6,0
1537130,07:59:00,07:59:00,466,24,0,0,9948.13,1
1537130,08:00:37,08:00:37,256,25,0,0,10495.21,0
1537130,08:01:21,08:01:21,257,26,0,0,10759.81,0
1537130,08:02:08,08:02:08,258,27,0,0,11050.0,0
1537130,08:02:43,08:02:43,259,28,0,0,11250.05,0
1537130,08:03:17,08:03:17,260,29,0,0,11462.46,0
1537130,08:03:49,08:03:49,262,30,0,0,11660.86,0
1537130,08:05:07,08:05:07,263,31,0,0,12024.38,0
1537130,08:06:04,08:06:04,264,32,0,0,12332.3,0
1537130,08:07:32,08:07:32,265,33,0,0,12797.88,0
1537130,08:08:32,08:08:32,266,34,0,0,13129.06,0
1537130,08:10:00,08:10:00,267,35,0,0,13626.74,1
1537130,08:12:09,08:12:09,268,36,0,0,14076.29,0
1537130,08:13:36,08:13:36,269,37,0,0,14454.6,0
1537130,08:14:18,08:14:18,270,38,0,0,14618.64,0
1537130,08:15:09,08:15:09,516,39,0,0,14828.39,0
1537130,08:17:18,08:17:18,272,40,0,0,15339.34,0
1537130,08:18:18,08:18:18,273,41,0,0,15579.77,0
1537130,08:19:23,08:19:23,274,42,0,0,15829.52,0
1537130,08:21:46,08:21:46,275,43,0,0,16380.96,0
1537130,08:23:00,08:23:00,705,44,0,0,16658.5,1
1537150,07:30:00,07:30:00,230,1,0,0,0.0,1
1537150,07:33:58,07:33:58,231,2,0,0,1370.01,0
1537150,07:35:05,07:35:05,232,3,0,0,1708.23,0
1537150,07:35:56,07:35:56,233,4,0,0,1977.35,0
1537150,07:36:51,07:36:51,234,5,0,0,2274.27,0
1537150,07:37:26,07:37:26,235,6,0,0,2484.46,0
1537150,07:38:00,07:38:00,236,7,0,0,2686.3,0
1537150,07:39:06,07:39:06,237,8,0,0,3037.76,0
1537150,07:40:33,07:40:33,238,9,0,0,3572.95,0
1537150,07:43:00,07:43:00,240,10,0,0,4380.53,1
1537150,07:44:34,07:44:34,241,11,0,0,4930.94,0
1537150,07:45:09,07:45:09,242,12,0,0,5166.69,0
1537150,07:45:44,07:45:44,243,13,0,0,5400.91,0
1537150,07:46:43,07:46:43,244,14,0,0,5777.36,0
1537150,07:47:18,07:47:18,245,15,0,0,6020.86,0
1537150,07:47:43,07:47:43,246,16,0,0,6202.81,0
1537150,07:48:25,07:48:25,247,17,0,0,6500.41,0
1537150,07:50:00,07:50:00,248,18,0,0,7121.85,1
1537150,07:53:40,07:53:40,249,19,0,0,8167.09,0
1537150,07:54:18,07:54:18,251,20,0,0,8389.01,0
1537150,07:56:04,07:56:04,252,21,0,0,8961.5,0
1537150,07:56:39,07:56:39,253,22,0,0,9166.27,0
1537150,07:57:24,07:57:24,254,23,0,0,9428.6,0
1537150,07:59:00,07:59:00,466,24,0,0,9948.13,1
1537150,08:00:37,08:00:37,256,25,0,0,10495.21,0
1537150,08:01:21,08:01:21,257,26,0,0,10759.81,0
1537150,08:02:08,08:02:08,258,27,0,0,11050.0,0
1537150,08:02:43,08:02:43,259,28,0,0,11250.05,0
1537150,08:03:17,08:03:17,260,29,0,0,11462.46,0
1537150,08:03:49,08:03:49,262,30,0,0,11660.86,0
1537150,08:05:07,08:05:07,263,31,0,0,12024.38,0
1537150,08:06:04,08:06:04,264,32,0,0,12332.3,0
1537150,08:07:32,08:07:32,265,33,0,0,12797.88,0
1537150,08:08:32,08:08:32,266,34,0,0,13129.06,0
1537150,08:10:00,08:10:00,267,35,0,0,13626.74,1
1537150,08:12:09,08:12:09,268,36,0,0,14076.29,0
1537150,08:13:36,08:13:36,269,37,0,0,14454.6,0
1537150,08:14:18,08:14:18,270,38,0,0,14618.64,0
1537150,08:15:09,08:15:09,516,39,0,0,14828.39,0
1537150,08:17:18,08:17:18,272,40,0,0,15339.34,0
1537150,08:18:18,08:18:18,273,41,0,0,15579.77,0
1537150,08:19:23,08:19:23,274,42,0,0,15829.52,0
1537150,08:21:46,08:21:46,275,43,0,0,16380.96,0
1537150,08:23:00,08:23:00,705,44,0,0,16658.5,1
1537170,07:30:00,07:30:00,230,1,0,0,0.0,1
1537170,07:33:58,07:33:58,231,2,0,0,1370.01,0
1537170,07:35:05,07:35:05,232,3,0,0,1708.23,0
1537170,07:35:56,07:35:56,233,4,0,0,1977.35,0
1537170,07:36:51,07:36:51,234,5,0,0,2274.27,0
1537170,07:37:26,07:37:26,235,6,0,0,2484.46,0
1537170,07:38:00,07:38:00,236,7,0,0,2686.3,0
1537170,07:39:06,07:39:06,237,8,0,0,3037.76,0
1537170,07:40:33,07:40:33,238,9,0,0,3572.95,0
1537170,07:43:00,07:43:00,240,10,0,0,4380.53,1
1537170,07:44:34,07:44:34,241,11,0,0,4930.94,0
1537170,07:45:09,07:45:09,242,12,0,0,5166.69,0
1537170,07:45:44,07:45:44,243,13,0,0,5400.91,0
1537170,07:46:43,07:46:43,244,14,0,0,5777.36,0
1537170,07:47:18,07:47:18,245,15,0,0,6020.86,0
1537170,07:47:43,07:47:43,246,16,0,0,6202.81,0
1537170,07:48:25,07:48:25,247,17,0,0,6500.41,0
1537170,07:50:00,07:50:00,248,18,0,0,7121.85,1
1537170,07:53:40,07:53:40,249,19,0,0,8167.09,0
1537170,07:54:18,07:54:18,251,20,0,0,8389.01,0
1537170,07:56:04,07:56:04,252,21,0,0,8961.5,0
1537170,07:56:39,07:56:39,253,22,0,0,9166.27,0
1537170,07:57:24,07:57:24,254,23,0,0,9428.6,0
1537170,07:59:00,07:59:00,466,24,0,0,9948.13,1
1537170,08:00:37,08:00:37,256,25,0,0,10495.21,0
1537170,08:01:21,08:01:21,257,26,0,0,10759.81,0
1537170,08:02:08,08:02:08,258,27,0,0,11050.0,0
1537170,08:02:43,08:02:43,259,28,0,0,11250.05,0
1537170,08:03:17,08:03:17,260,29,0,0,11462.46,0
1537170,08:03:49,08:03:49,262,30,0,0,11660.86,0
1537170,08:05:07,08:05:07,263,31,0,0,12024.38,0
1537170,08:06:04,08:06:04,264,32,0,0,12332.3,0
1537170,08:07:32,08:07:32,265,33,0,0,12797.88,0
1537170,08:08:32,08:08:32,266,34,0,0,13129.06,0
1537170,08:10:00,08:10:00,267,35,0,0,13626.74,1
1537170,08:12:09,08:12:09,268,36,0,0,14076.29,0
1537170,08:13:36,08:13:36,269,37,0,0,14454.6,0
1537170,08:14:18,08:14:18,270,38,0,0,14618.64,0
1537170,08:15:09,08:15:09,516,39,0,0,14828.39,0
1537170,08:17:18,08:17:18,272,40,0,0,15339.34,0
1537170,08:18:18,08:18:18,273,41,0,0,15579.77,0
1537170,08:19:23,08:19:23,274,42,0,0,15829.52,0
1537170,08:21:46,08:21:46,275,43,0,0,16380.96,0
1537170,08:23:00,08:23:00,705,44,0,0,16658.5,1
1538020,11:45:00,11:45:00,48,1,0,0,0.0,1
1538020,11:45:52,11:45:52,514,2,0,0,443.83,0
1538020,11:46:11,11:46:11,49,3,0,0,603.57,0
1538020,11:47:00,11:47:00,50,4,0,0,1041.88,1
1538020,11:47:44,11:47:44,51,5,0,0,1263.16,0
1538020,11:48:47,11:48:47,52,6,0,0,1506.48,0
1538020,11:50:02,11:50:02,53,7,0,0,1974.28,0
1538020,11:50:58,11:50:58,54,8,0,0,2326.53,0
1538020,11:51:22,11:51:22,704,9,0,0,2475.95,0
1538020,11:52:31,11:52:31,55,10,0,0,2824.59,0
1538020,11:53:19,11:53:19,717,11,0,0,3096.63,0
1538020,11:53:45,11:53:45,507,12,0,0,3252.09,0
1538020,11:54:18,11:54:18,681,13,0,0,3437.54,0
1538020,11:55:24,11:55:24,682,14,0,0,3815.56,0
1538020,11:57:00,11:57:00,683,15,0,0,4201.6,1
1538030,11:45:00,11:45:00,48,1,0,0,0.0,1
1538030,11:45:52,11:45:52,514,2,0,0,443.83,0
1538030,11:46:11,11:46:11,49,3,0,0,603.57,0
1538030,11:47:00,11:47:00,50,4,0,0,1041.88,1
1538030,11:47:44,11:47:44,51,5,0,0,1263.16,0
1538030,11:48:47,11:48:47,52,6,0,0,1506.48,0
1538030,11:50:02,11:50:02,53,7,0,0,1974.28,0
1538030,11:50:58,11:50:58,54,8,0,0,2326.53,0
1538030,11:51:22,11:51:22,704,9,0,0,2475.95,0
1538030,11:52:31,11:52:31,55,10,0,0,2824.59,0
1538030,11:53:19,11:53:19,717,11,0,0,3096.63,0
1538030,11:53:45,11:53:45,507,12,0,0,3252.09,0
1538030,11:54:18,11:54:18,681,13,0,0,3437.54,0
1538030,11:55:24,11:55:24,682,14,0,0,3815.56,0
1538030,11:57:00,11:57:00,683,15,0,0,4201.6,1
1538040,11:45:00,11:45:00,48,1,0,0,0.0,1
1538040,11:45:52,11:45:52,514,2,0,0,443.83,0
1538040,11:46:11,11:46:11,49,3,0,0,603.57,0
1538040,11:47:00,11:47:00,50,4,0,0,1041.88,1
1538040,11:47:44,11:47:44,51,5,0,0,1263.16,0
1538040,11:48:47,11:48:47,52,6,0,0,1506.48,0
1538040,11:50:02,11:50:02,53,7,0,0,1974.28,0
1538040,11:50:58,11:50:58,54,8,0,0,2326.53,0
1538040,11:51:22,11:51:22,704,9,0,0,2475.95,0
1538040,11:52:31,11:52:31,55,10,0,0,2824.59,0
1538040,11:53:19,11:53:19,717,11,0,0,3096.63,0
1538040,11:53:45,11:53:45,507,12,0,0,3252.09,0
1538040,11:54:18,11:54:18,681,13,0,0,3437.54,0
1538040,11:55:24,11:55:24,682,14,0,0,3815.56,0
1538040,11:57:00,11:57:00,683,15,0,0,4201.6,1
1538050,11:45:00,11:45:00,48,1,0,0,0.0,1
1538050,11:45:52,11:45:52,514,2,0,0,443.83,0
1538050,11:46:11,11:46:11,49,3,0,0,603.57,0
1538050,11:47:00,11:47:00,50,4,0,0,1041.88,1
1538050,11:47:44,11:47:44,51,5,0,0,1263.16,0
1538050,11:48:47,11:48:47,52,6,0,0,1506.48,0
1538050,11:50:02,11:50:02,53,7,0,0,1974.28,0
1538050,11:50:58,11:50:58,54,8,0,0,2326.53,0
1538050,11:51:22,11:51:22,704,9,0,0,2475.95,0
1538050,11:52:31,11:52:31,55,10,0,0,2824.59,0
1538050,11:53:19,11:53:19,717,11,0,0,3096.63,0
1538050,11:53:45,11:53:45,507,12,0,0,3252.09,0
1538050,11:54:18,11:54:18,681,13,0,0,3437.54,0
1538050,11:55:24,11:55:24,682,14,0,0,3815.56,0
1538050,11:57:00,11:57:00,683,15,0,0,4201.6,1
1538060,11:45:00,11:45:00,48,1,0,0,0.0,1
1538060,11:45:52,11:45:52,514,2,0,0,443.83,0
1538060,11:46:11,11:46:11,49,3,0,0,603.57,0
1538060,11:47:00,11:47:00,50,4,0,0,1041.88,1
1538060,11:47:44,11:47:44,51,5,0,0,1263.16,0
1538060,11:48:47,11:48:47,52,6,0,0,1506.48,0
1538060,11:50:02,11:50:02,53,7,0,0,1974.28,0
1538060,11:50:58,11:50:58,54,8,0,0,2326.53,0
1538060,11:51:22,11:51:22,704,9,0,0,2475.95,0
1538060,11:52:31,11:52:31,55,10,0,0,2824.59,0
1538060,11:53:19,11:53:19,717,11,0,0,3096.63,0
1538060,11:53:45,11:53:45,507,12,0,0,3252.09,0
1538060,11:54:18,11:54:18,681,13,0,0,3437.54,0
1538060,11:55:24,11:55:24,682,14,0,0,3815.56,0
1538060,11:57:00,11:57:00,683,15,0,0,4201.6,1
1538080,11:45:00,11:45:00,48,1,0,0,0.0,1
1538080,11:45:52,11:45:52,514,2,0,0,443.83,0
1538080,11:46:11,11:46:11,49,3,0,0,603.57,0
1538080,11:47:00,11:47:00,50,4,0,0,1041.88,1
1538080,11:47:44,11:47:44,51,5,0,0,1263.16,0
1538080,11:48:47,11:48:47,52,6,0,0,1506.48,0
1538080,11:50:02,11:50:02,53,7,0,0,1974.28,0
1538080,11:50:58,11:50:58,54,8,0,0,2326.53,0
1538080,11:51:22,11:51:22,704,9,0,0,2475.95,0
1538080,11:52:31,11:52:31,55,10,0,0,2824.59,0
1538080,11:53:19,11:53:19,717,11,0,0,3096.63,0
1538080,11:53:45,11:53:45,507,12,0,0,3252.09,0
1538080,11:54:18,11:54:18,681,13,0,0,3437.54,0
1538080,11:55:24,11:55:24,682,14,0,0,3815.56,0
1538080,11:57:00,11:57:00,683,15,0,0,4201.6,1
1538090,11:45:00,11:45:00,48,1,0,0,0.0,1
1538090,11:45:52,11:45:52,514,2,0,0,443.83,0
1538090,11:46:11,11:46:11,49,3,0,0,603.57,0
1538090,11:47:00,11:47:00,50,4,0,0,1041.88,1
1538090,11:47:44,11:47:44,51,5,0,0,1263.16,0
1538090,11:48:47,11:48:47,52,6,0,0,1506.48,0
1538090,11:50:02,11:50:02,53,7,0,0,1974.28,0
1538090,11:50:58,11:50:58,54,8,0,0,2326.53,0
1538090,11:51:22,11:51:22,704,9,0,0,2475.95,0
1538090,11:52:31,11:52:31,55,10,0,0,2824.59,0
1538090,11:53:19,11:53:19,717,11,0,0,3096.63,0
1538090,11:53:45,11:53:45,507,12,0,0,3252.09,0
1538090,11:54:18,11:54:18,681,13,0,0,3437.54,0
1538090,11:55:24,11:55:24,682,14,0,0,3815.56,0
1538090,11:57:00,11:57:00,683,15,0,0,4201.6,1
1538120,11:45:00,11:45:00,48,1,0,0,0.0,1
1538120,11:45:52,11:45:52,514,2,0,0,443.83,0
1538120,11:46:11,11:46:11,49,3,0,0,603.57,0
1538120,11:47:00,11:47:00,50,4,0,0,1041.88,1
1538120,11:47:44,11:47:44,51,5,0,0,1263.16,0
1538120,11:48:47,11:48:47,52,6,0,0,1506.48,0
1538120,11:50:02,11:50:02,53,7,0,0,1974.28,0
1538120,11:50:58,11:50:58,54,8,0,0,2326.53,0
1538120,11:51:22,11:51:22,704,9,0,0,2475.95,0
1538120,11:52:31,11:52:31,55,10,0,0,2824.59,0
1538120,11:53:19,11:53:19,717,11,0,0,3096.63,0
1538120,11:53:45,11:53:45,507,12,0,0,3252.09,0
1538120,11:54:18,11:54:18,681,13,0,0,3437.54,0
1538120,11:55:24,11:55:24,682,14,0,0,3815.56,0
1538120,11:57:00,11:57:00,683,15,0,0,4201.6,1
1538130,11:45:00,11:45:00,48,1,0,0,0.0,1
1538130,11:45:52,11:45:52,514,2,0,0,443.83,0
1538130,11:46:11,11:46:11,49,3,0,0,603.57,0
1538130,11:47:00,11:47:00,50,4,0,0,1041.88,1
1538130,11:47:44,11:47:44,51,5,0,0,1263.16,0
1538130,11:48:47,11:48:47,52,6,0,0,1506.48,0
1538130,11:50:02,11:50:02,53,7,0,0,1974.28,0
1538130,11:50:58,11:50:58,54,8,0,0,2326.53,0
1538130,11:51:22,11:51:22,704,9,0,0,2475.95,0
1538130,11:52:31,11:52:31,55,10,0,0,2824.59,0
1538130,11:53:19,11:53:19,717,11,0,0,3096.63,0
1538130,11:53:45,11:53:45,507,12,0,0,3252.09,0
1538130,11:54:18,11:54:18,681,13,0,0,3437.54,0
1538130,11:55:24,11:55:24,682,14,0,0,3815.56,0
1538130,11:57:00,11:57:00,683,15,0,0,4201.6,1
1538140,11:45:00,11:45:00,48,1,0,0,0.0,1
1538140,11:45:52,11:45:52,514,2,0,0,443.83,0
1538140,11:46:11,11:46:11,49,3,0,0,603.57,0
1538140,11:47:00,11:47:00,50,4,0,0,1041.88,1
1538140,11:47:44,11:47:44,51,5,0,0,1263.16,0
1538140,11:48:47,11:48:47,52,6,0,0,1506.48,0
1538140,11:50:02,11:50:02,53,7,0,0,1974.28,0
1538140,11:50:58,11:50:58,54,8,0,0,2326.53,0
1538140,11:51:22,11:51:22,704,9,0,0,2475.95,0
1538140,11:52:31,11:52:31,55,10,0,0,2824.59,0
1538140,11:53:19,11:53:19,717,11,0,0,3096.63,0
1538140,11:53:45,11:53:45,507,12,0,0,3252.09,0
1538140,11:54:18,11:54:18,681,13,0,0,3437.54,0
1538140,11:55:24,11:55:24,682,14,0,0,3815.56,0
1538140,11:57:00,11:57:00,683,15,0,0,4201.6,1
1538150,11:45:00,11:45:00,48,1,0,0,0.0,1
1538150,11:45:52,11:45:52,514,2,0,0,443.83,0
1538150,11:46:11,11:46:11,49,3,0,0,603.57,0
1538150,11:47:00,11:47:00,50,4,0,0,1041.88,1
1538150,11:47:44,11:47:44,51,5,0,0,1263.16,0
1538150,11:48:47,11:48:47,52,6,0,0,1506.48,0
1538150,11:50:02,11:50:02,53,7,0,0,1974.28,0
1538150,11:50:58,11:50:58,54,8,0,0,2326.53,0
1538150,11:51:22,11:51:22,704,9,0,0,2475.95,0
1538150,11:52:31,11:52:31,55,10,0,0,2824.59,0
1538150,11:53:19,11:53:19,717,11,0,0,3096.63,0
1538150,11:53:45,11:53:45,507,12,0,0,3252.09,0
1538150,11:54:18,11:54:18,681,13,0,0,3437.54,0
1538150,11:55:24,11:55:24,682,14,0,0,3815.56,0
1538150,11:57:00,11:57:00,683,15,0,0,4201.6,1
1538160,11:45:00,11:45:00,48,1,0,0,0.0,1
1538160,11:45:52,11:45:52,514,2,0,0,443.83,0
1538160,11:46:11,11:46:11,49,3,0,0,603.57,0
1538160,11:47:00,11:47:00,50,4,0,0,1041.88,1
1538160,11:47:44,11:47:44,51,5,0,0,1263.16,0
1538160,11:48:47,11:48:47,52,6,0,0,1506.48,0
1538160,11:50:02,11:50:02,53,7,0,0,1974.28,0
1538160,11:50:58,11:50:58,54,8,0,0,2326.53,0
1538160,11:51:22,11:51:22,704,9,0,0,2475.95,0
1538160,11:52:31,11:52:31,55,10,0,0,2824.59,0
1538160,11:53:19,11:53:19,717,11,0,0,3096.63,0
1538160,11:53:45,11:53:45,507,12,0,0,3252.09,0
1538160,11:54:18,11:54:18,681,13,0,0,3437.54,0
1538160,11:55:24,11:55:24,682,14,0,0,3815.56,0
1538160,11:57:00,11:57:00,683,15,0,0,4201.6,1
1538170,11:45:00,11:45:00,48,1,0,0,0.0,1
1538170,11:45:52,11:45:52,514,2,0,0,443.83,0
1538170,11:46:11,11:46:11,49,3,0,0,603.57,0
1538170,11:47:00,11:47:00,50,4,0,0,1041.88,1
1538170,11:47:44,11:47:44,51,5,0,0,1263.16,0
1538170,11:48:47,11:48:47,52,6,0,0,1506.48,0
1538170,11:50:02,11:50:02,53,7,0,0,1974.28,0
1538170,11:50:58,11:50:58,54,8,0,0,2326.53,0
1538170,11:51:22,11:51:22,704,9,0,0,2475.95,0
1538170,11:52:31,11:52:31,55,10,0,0,2824.59,0
1538170,11:53:19,11:53:19,717,11,0,0,3096.63,0
1538170,11:53:45,11:53:45,507,12,0,0,3252.09,0
1538170,11:54:18,11:54:18,681,13,0,0,3437.54,0
1538170,11:55:24,11:55:24,682,14,0,0,3815.56,0
1538170,11:57:00,11:57:00,683,15,0,0,4201.6,1
1538180,11:45:00,11:45:00,48,1,0,0,0.0,1
1538180,11:45:52,11:45:52,514,2,0,0,443.83,0
1538180,11:46:11,11:46:11,49,3,0,0,603.57,0
1538180,11:47:00,11:47:00,50,4,0,0,1041.88,1
1538180,11:47:44,11:47:44,51,5,0,0,1263.16,0
1538180,11:48:47,11:48:47,52,6,0,0,1506.48,0
1538180,11:50:02,11:50:02,53,7,0,0,1974.28,0
1538180,11:50:58,11:50:58,54,8,0,0,2326.53,0
1538180,11:51:22,11:51:22,704,9,0,0,2475.95,0
1538180,11:52:31,11:52:31,55,10,0,0,2824.59,0
1538180,11:53:19,11:53:19,717,11,0,0,3096.63,0
1538180,11:53:45,11:53:45,507,12,0,0,3252.09,0
1538180,11:54:18,11:54:18,681,13,0,0,3437.54,0
1538180,11:55:24,11:55:24,682,14,0,0,3815.56,0
1538180,11:57:00,11:57:00,683,15,0,0,4201.6,1
1539070,21:17:00,21:17:00,48,1,0,0,0.0,1
1539070,21:17:31,21:17:31,514,2,0,0,435.78,0
1539070,21:17:46,21:17:46,49,3,0,0,585.7,0
1539070,21:18:33,21:18:33,50,4,0,0,1020.05,0
1539070,21:18:53,21:18:53,51,5,0,0,1236.89,0
1539070,21:19:16,21:19:16,52,6,0,0,1479.71,0
1539070,21:20:00,21:20:00,53,7,0,0,1873.71,1
1539070,21:21:15,21:21:15,54,8,0,0,2224.45,0
1539070,21:21:38,21:21:38,704,9,0,0,2374.48,0
1539070,21:23:04,21:23:04,55,10,0,0,2721.65,0
1539070,21:24:32,21:24:32,726,11,0,0,3094.19,0
1539070,21:25:00,21:25:00,65,12,0,0,3262.67,1
1539070,21:25:29,21:25:29,66,13,0,0,3415.76,0
1539070,21:27:00,21:27:00,68,14,0,0,3983.22,1
1539070,21:27:22,21:27:22,69,15,0,0,4138.37,0
1539070,21:28:13,21:28:13,70,16,0,0,4530.53,0
1539070,21:28:31,21:28:31,71,17,0,0,4663.95,0
1539070,21:29:17,21:29:17,72,18,0,0,5006.62,0
1539070,21:30:00,21:30:00,73,19,0,0,5323.64,1
1539070,21:30:50,21:30:50,75,20,0,0,5659.74,0
1539070,21:31:35,21:31:35,76,21,0,0,6020.52,0
1539070,21:32:05,21:32:05,77,22,0,0,6270.78,0
1539070,21:33:00,21:33:00,78,23,0,0,6763.44,1
1539070,21:33:45,21:33:45,515,24,0,0,7032.61,0
1539070,21:34:35,21:34:35,79,25,0,0,7333.13,0
1539070,21:35:57,21:35:57,80,26,0,0,7812.67,0
1539070,21:36:39,21:36:39,81,27,0,0,8044.92,0
1539070,21:37:08,21:37:08,82,28,0,0,8223.12,0
1539070,21:38:24,21:38:24,83,29,0,0,8705.63,0
1539070,21:39:14,21:39:14,85,30,0,0,9048.19,0
1539070,21:40:00,21:40:00,86,31,0,0,9336.07,1
1539070,21:41:18,21:41:18,87,32,0,0,9771.02,0
1539070,21:41:57,21:41:57,88,33,0,0,10024.56,0
1539070,21:42:48,21:42:48,89,34,0,0,10323.06,0
1539070,21:44:04,21:44:04,90,35,0,0,10789.56,0
1539070,21:44:46,21:44:46,91,36,0,0,11031.01,0
1539070,21:45:25,21:45:25,92,37,0,0,11244.3,0
1539070,21:47:32,21:47:32,93,38,0,0,11971.16,0
1539070,21:49:00,21:49:00,4,39,0,0,12438.97,1
1539100,21:17:00,21:17:00,48,1,0,0,0.0,1
1539100,21:17:31,21:17:31,514,2,0,0,435.78,0
1539100,21:17:46,21:17:46,49,3,0,0,585.7,0
1539100,21:18:33,21:18:33,50,4,0,0,1020.05,0
1539100,21:18:53,21:18:53,51,5,0,0,1236.89,0
1539100,21:19:16,21:19:16,52,6,0,0,1479.71,0
1539100,21:20:00,21:20:00,53,7,0,0,1873.71,1
1539100,21:21:15,21:21:15,54,8,0,0,2224.45,0
1539100,21:21:38,21:21:38,704,9,0,0,2374.48,0
1539100,21:23:04,21:23:04,55,10,0,0,2721.65,0
1539100,21:24:32,21:24:32,726,11,0,0,3094.19,0
1539100,21:25:00,21:25:00,65,12,0,0,3262.67,1
1539100,21:25:29,21:25:29,66,13,0,0,3415.76,0
1539100,21:27:00,21:27:00,68,14,0,0,3983.22,1
1539100,21:27:22,21:27:22,69,15,0,0,4138.37,0
1539100,21:28:13,21:28:13,70,16,0,0,4530.53,0
1539100,21:28:31,21:28:31,71,17,0,0,4663.95,0
1539100,21:29:17,21:29:17,72,18,0,0,5006.62,0
1539100,21:30:00,21:30:00,73,19,0,0,5323.64,1
1539100,21:30:50,21:30:50,75,20,0,0,5659.74,0
1539100,21:31:35,21:31:35,76,21,0,0,6020.52,0
1539100,21:32:05,21:32:05,77,22,0,0,6270.78,0
1539100,21:33:00,21:33:00,78,23,0,0,6763.44,1
1539100,21:33:45,21:33:45,515,24,0,0,7032.61,0
1539100,21:34:35,21:34:35,79,25,0,0,7333.13,0
1539100,21:35:57,21:35:57,80,26,0,0,7812.67,0
1539100,21:36:39,21:36:39,81,27,0,0,8044.92,0
1539100,21:37:08,21:37:08,82,28,0,0,8223.12,0
1539100,21:38:24,21:38:24,83,29,0,0,8705.63,0
1539100,21:39:14,21:39:14,85,30,0,0,9048.19,0
1539100,21:40:00,21:40:00,86,31,0,0,9336.07,1
1539100,21:41:18,21:41:18,87,32,0,0,9771.02,0
1539100,21:41:57,21:41:57,88,33,0,0,10024.56,0
1539100,21:42:48,21:42:48,89,34,0,0,10323.06,0
1539100,21:44:04,21:44:04,90,35,0,0,10789.56,0
1539100,21:44:46,21:44:46,91,36,0,0,11031.01,0
1539100,21:45:25,21:45:25,92,37,0,0,11244.3,0
1539100,21:47:32,21:47:32,93,38,0,0,11971.16,0
1539100,21:49:00,21:49:00,4,39,0,0,12438.97,1
1540010,12:27:00,12:27:00,48,1,0,0,0.0,1
1540010,12:27:31,12:27:31,514,2,0,0,435.78,0
1540010,12:27:46,12:27:46,49,3,0,0,585.7,0
1540010,12:28:33,12:28:33,50,4,0,0,1020.05,0
1540010,12:28:53,12:28:53,51,5,0,0,1236.89,0
1540010,12:29:16,12:29:16,52,6,0,0,1479.71,0
1540010,12:30:00,12:30:00,53,7,0,0,1873.71,1
1540010,12:31:45,12:31:45,54,8,0,0,2224.45,0
1540010,12:32:17,12:32:17,704,9,0,0,2374.48,0
1540010,12:34:17,12:34:17,55,10,0,0,2721.65,0
1540010,12:36:21,12:36:21,726,11,0,0,3094.19,0
1540010,12:37:00,12:37:00,65,12,0,0,3262.67,1
1540010,12:37:29,12:37:29,66,13,0,0,3415.76,0
1540010,12:39:00,12:39:00,68,14,0,0,3983.22,1
1540010,12:39:29,12:39:29,69,15,0,0,4138.37,0
1540010,12:40:37,12:40:37,70,16,0,0,4530.53,0
1540010,12:41:01,12:41:01,71,17,0,0,4663.95,0
1540010,12:42:03,12:42:03,72,18,0,0,5006.62,0
1540010,12:43:00,12:43:00,73,19,0,0,5323.64,1
1540010,12:44:24,12:44:24,75,20,0,0,5659.74,0
1540010,12:45:38,12:45:38,76,21,0,0,6020.52,0
1540010,12:46:28,12:46:28,77,22,0,0,6270.78,0
1540010,12:48:00,12:48:00,78,23,0,0,6763.44,1
1540010,12:48:57,12:48:57,515,24,0,0,7032.61,0
1540010,12:50:03,12:50:03,79,25,0,0,7333.13,0
1540010,12:51:48,12:51:48,80,26,0,0,7812.67,0
1540010,12:52:42,12:52:42,81,27,0,0,8044.92,0
1540010,12:53:18,12:53:18,82,28,0,0,8223.12,0
1540010,12:54:56,12:54:56,83,29,0,0,8705.63,0
1540010,12:56:02,12:56:02,85,30,0,0,9048.19,0
1540010,12:57:00,12:57:00,86,31,0,0,9336.07,1
1540010,12:58:27,12:58:27,87,32,0,0,9771.02,0
1540010,12:59:10,12:59:10,88,33,0,0,10024.56,0
1540010,13:00:07,13:00:07,89,34,0,0,10323.06,0
1540010,13:01:31,13:01:31,90,35,0,0,10789.56,0
1540010,13:02:18,13:02:18,91,36,0,0,11031.01,0
1540010,13:03:02,13:03:02,92,37,0,0,11244.3,0
1540010,13:05:22,13:05:22,93,38,0,0,11971.16,0
1540010,13:07:00,13:07:00,4,39,0,0,12438.97,1
1540110,12:27:00,12:27:00,48,1,0,0,0.0,1
1540110,12:27:31,12:27:31,514,2,0,0,435.78,0
1540110,12:27:46,12:27:46,49,3,0,0,585.7,0
1540110,12:28:33,12:28:33,50,4,0,0,1020.05,0
1540110,12:28:53,12:28:53,51,5,0,0,1236.89,0
1540110,12:29:16,12:29:16,52,6,0,0,1479.71,0
1540110,12:30:00,12:30:00,53,7,0,0,1873.71,1
1540110,12:31:45,12:31:45,54,8,0,0,2224.45,0
1540110,12:32:17,12:32:17,704,9,0,0,2374.48,0
1540110,12:34:17,12:34:17,55,10,0,0,2721.65,0
1540110,12:36:21,12:36:21,726,11,0,0,3094.19,0
1540110,12:37:00,12:37:00,65,12,0,0,3262.67,1
1540110,12:37:29,12:37:29,66,13,0,0,3415.76,0
1540110,12:39:00,12:39:00,68,14,0,0,3983.22,1
1540110,12:39:29,12:39:29,69,15,0,0,4138.37,0
1540110,12:40:37,12:40:37,70,16,0,0,4530.53,0
1540110,12:41:01,12:41:01,71,17,0,0,4663.95,0
1540110,12:42:03,12:42:03,72,18,0,0,5006.62,0
1540110,12:43:00,12:43:00,73,19,0,0,5323.64,1
1540110,12:44:24,12:44:24,75,20,0,0,5659.74,0
1540110,12:45:38,12:45:38,76,21,0,0,6020.52,0
1540110,12:46:28,12:46:28,77,22,0,0,6270.78,0
1540110,12:48:00,12:48:00,78,23,0,0,6763.44,1
1540110,12:48:57,12:48:57,515,24,0,0,7032.61,0
1540110,12:50:03,12:50:03,79,25,0,0,7333.13,0
1540110,12:51:48,12:51:48,80,26,0,0,7812.67,0
1540110,12:52:42,12:52:42,81,27,0,0,8044.92,0
1540110,12:53:18,12:53:18,82,28,0,0,8223.12,0
1540110,12:54:56,12:54:56,83,29,0,0,8705.63,0
1540110,12:56:02,12:56:02,85,30,0,0,9048.19,0
1540110,12:57:00,12:57:00,86,31,0,0,9336.07,1
1540110,12:58:27,12:58:27,87,32,0,0,9771.02,0
1540110,12:59:10,12:59:10,88,33,0,0,10024.56,0
1540110,13:00:07,13:00:07,89,34,0,0,10323.06,0
1540110,13:01:31,13:01:31,90,35,0,0,10789.56,0
1540110,13:02:18,13:02:18,91,36,0,0,11031.01,0
1540110,13:03:02,13:03:02,92,37,0,0,11244.3,0
1540110,13:05:22,13:05:22,93,38,0,0,11971.16,0
1540110,13:07:00,13:07:00,4,39,0,0,12438.97,1
1541020,10:30:00,10:30:00,736,1,0,0,0.0,1
1541020,10:31:49,10:31:49,732,2,0,0,587.3,0
1541020,10:33:07,10:33:07,734,3,0,0,1055.65,0
1541020,10:36:04,10:36:04,582,4,0,0,2091.73,0
1541020,10:37:13,10:37:13,583,5,0,0,2408.47,0
1541020,10:38:00,10:38:00,584,6,0,0,2700.31,1
1541020,10:39:05,10:39:05,585,7,0,0,3071.39,0
1541020,10:40:08,10:40:08,586,8,0,0,3458.66,0
1541020,10:41:32,10:41:32,587,9,0,0,3953.77,0
1541020,10:43:40,10:43:40,588,10,0,0,4670.83,0
1541020,10:44:37,10:44:37,589,11,0,0,4985.82,0
1541020,10:45:24,10:45:24,590,12,0,0,5239.08,0
1541020,10:49:00,10:49:00,591,13,0,0,6289.95,1
1541020,10:50:17,10:50:17,347,14,0,0,6656.48,0
1541020,10:51:42,10:51:42,348,15,0,0,7102.56,0
1541020,10:52:08,10:52:08,349,16,0,0,7260.41,0
1541020,10:53:12,10:53:12,592,17,0,0,7603.33,0
1541020,10:54:04,10:54:04,593,18,0,0,7861.07,0
1541020,10:55:03,10:55:03,594,19,0,0,8174.75,0
1541020,10:56:27,10:56:27,595,20,0,0,8669.48,0
1541020,10:57:42,10:57:42,596,21,0,0,9097.41,0
1541020,10:59:00,10:59:00,597,22,0,0,9495.89,1
1541020,10:59:36,10:59:36,598,23,0,0,9705.06,0
1541020,11:00:39,11:00:39,599,24,0,0,10098.94,0
1541020,11:01:54,11:01:54,600,25,0,0,10729.82,0
1541020,11:02:35,11:02:35,601,26,0,0,11062.2,0
1541020,11:03:43,11:03:43,602,27,0,0,11621.98,0
1541020,11:04:39,11:04:39,603,28,0,0,12091.88,0
1541020,11:05:24,11:05:24,604,29,0,0,12451.21,0
1541020,11:06:19,11:06:19,605,30,0,0,12859.94,0
1541020,11:07:00,11:07:00,606,31,0,0,13183.81,1
1541020,11:08:07,11:08:07,607,32,0,0,13380.69,0
1541020,11:10:12,11:10:12,608,33,0,0,13822.48,0
1541020,11:11:43,11:11:43,609,34,0,0,14186.78,0
1541020,11:14:32,11:14:32,610,35,0,0,14846.41,0
1541020,11:15:53,11:15:53,611,36,0,0,15164.99,0
1541020,11:17:05,11:17:05,612,37,0,0,15456.19,0
1541020,11:21:59,11:21:59,730,38,0,0,16480.39,0
1541020,11:23:11,11:23:11,710,39,0,0,16695.28,0
1541020,11:24:23,11:24:23,713,40,0,0,16961.9,0
1541020,11:25:02,11:25:02,613,41,0,0,17122.26,0
1541020,11:26:43,11:26:43,614,42,0,0,17500.62,0
1541020,11:28:00,11:28:00,615,43,0,0,17783.98,1
1541030,10:30:00,10:30:00,736,1,0,0,0.0,1
1541030,10:31:49,10:31:49,732,2,0,0,587.3,0
1541030,10:33:07,10:33:07,734,3,0,0,1055.65,0
1541030,10:36:04,10:36:04,582,4,0,0,2091.73,0
1541030,10:37:13,10:37:13,583,5,0,0,2408.47,0
1541030,10:38:00,10:38:00,584,6,0,0,2700.31,1
1541030,10:39:05,10:39:05,585,7,0,0,3071.39,0
1541030,10:40:08,10:40:08,586,8,0,0,3458.66,0
1541030,10:41:32,10:41:32,587,9,0,0,3953.77,0
1541030,10:43:40,10:43:40,588,10,0,0,4670.83,0
1541030,10:44:37,10:44:37,589,11,0,0,4985.82,0
1541030,10:45:24,10:45:24,590,12,0,0,5239.08,0
1541030,10:49:00,10:49:00,591,13,0,0,6289.95,1
1541030,10:50:17,10:50:17,347,14,0,0,6656.48,0
1541030,10:51:42,10:51:42,348,15,0,0,7102.56,0
1541030,10:52:08,10:52:08,349,16,0,0,7260.41,0
1541030,10:53:12,10:53:12,592,17,0,0,7603.33,0
1541030,10:54:04,10:54:04,593,18,0,0,7861.07,0
1541030,10:55:03,10:55:03,594,19,0,0,8174.75,0
1541030,10:56:27,10:56:27,595,20,0,0,8669.48,0
1541030,10:57:42,10:57:42,596,21,0,0,9097.41,0
1541030,10:59:00,10:59:00,597,22,0,0,9495.89,1
1541030,10:59:36,10:59:36,598,23,0,0,9705.06,0
1541030,11:00:39,11:00:39,599,24,0,0,10098.94,0
1541030,11:01:54,11:01:54,600,25,0,0,10729.82,0
1541030,11:02:35,11:02:35,601,26,0,0,11062.2,0
1541030,11:03:43,11:03:43,602,27,0,0,11621.98,0
1541030,11:04:39,11:04:39,603,28,0,0,12091.88,0
1541030,11:05:24,11:05:24,604,29,0,0,12451.21,0
1541030,11:06:19,11:06:19,605,30,0,0,12859.94,0
1541030,11:07:00,11:07:00,606,31,0,0,13183.81,1
1541030,11:08:07,11:08:07,607,32,0,0,13380.69,0
1541030,11:10:12,11:10:12,608,33,0,0,13822.48,0
1541030,11:11:43,11:11:43,609,34,0,0,14186.78,0
1541030,11:14:32,11:14:32,610,35,0,0,14846.41,0
1541030,11:15:53,11:15:53,611,36,0,0,15164.99,0
1541030,11:17:05,11:17:05,612,37,0,0,15456.19,0
1541030,11:21:59,11:21:59,730,38,0,0,16480.39,0
1541030,11:23:11,11:23:11,710,39,0,0,16695.28,0
1541030,11:24:23,11:24:23,713,40,0,0,16961.9,0
1541030,11:25:02,11:25:02,613,41,0,0,17122.26,0
1541030,11:26:43,11:26:43,614,42,0,0,17500.62,0
1541030,11:28:00,11:28:00,615,43,0,0,17783.98,1
1541040,10:30:00,10:30:00,736,1,0,0,0.0,1
1541040,10:31:49,10:31:49,732,2,0,0,587.3,0
1541040,10:33:07,10:33:07,734,3,0,0,1055.65,0
1541040,10:36:04,10:36:04,582,4,0,0,2091.73,0
1541040,10:37:13,10:37:13,583,5,0,0,2408.47,0
1541040,10:38:00,10:38:00,584,6,0,0,2700.31,1
1541040,10:39:05,10:39:05,585,7,0,0,3071.39,0
1541040,10:40:08,10:40:08,586,8,0,0,3458.66,0
1541040,10:41:32,10:41:32,587,9,0,0,3953.77,0
1541040,10:43:40,10:43:40,588,10,0,0,4670.83,0
1541040,10:44:37,10:44:37,589,11,0,0,4985.82,0
1541040,10:45:24,10:45:24,590,12,0,0,5239.08,0
1541040,10:49:00,10:49:00,591,13,0,0,6289.95,1
1541040,10:50:17,10:50:17,347,14,0,0,6656.48,0
1541040,10:51:42,10:51:42,348,15,0,0,7102.56,0
1541040,10:52:08,10:52:08,349,16,0,0,7260.41,0
1541040,10:53:12,10:53:12,592,17,0,0,7603.33,0
1541040,10:54:04,10:54:04,593,18,0,0,7861.07,0
1541040,10:55:03,10:55:03,594,19,0,0,8174.75,0
1541040,10:56:27,10:56:27,595,20,0,0,8669.48,0
1541040,10:57:42,10:57:42,596,21,0,0,9097.41,0
1541040,10:59:00,10:59:00,597,22,0,0,9495.89,1
1541040,10:59:36,10:59:36,598,23,0,0,9705.06,0
1541040,11:00:39,11:00:39,599,24,0,0,10098.94,0
1541040,11:01:54,11:01:54,600,25,0,0,10729.82,0
1541040,11:02:35,11:02:35,601,26,0,0,11062.2,0
1541040,11:03:43,11:03:43,602,27,0,0,11621.98,0
1541040,11:04:39,11:04:39,603,28,0,0,12091.88,0
1541040,11:05:24,11:05:24,604,29,0,0,12451.21,0
1541040,11:06:19,11:06:19,605,30,0,0,12859.94,0
1541040,11:07:00,11:07:00,606,31,0,0,13183.81,1
1541040,11:08:07,11:08:07,607,32,0,0,13380.69,0
1541040,11:10:12,11:10:12,608,33,0,0,13822.48,0
1541040,11:11:43,11:11:43,609,34,0,0,14186.78,0
1541040,11:14:32,11:14:32,610,35,0,0,14846.41,0
1541040,11:15:53,11:15:53,611,36,0,0,15164.99,0
1541040,11:17:05,11:17:05,612,37,0,0,15456.19,0
1541040,11:21:59,11:21:59,730,38,0,0,16480.39,0
1541040,11:23:11,11:23:11,710,39,0,0,16695.28,0
1541040,11:24:23,11:24:23,713,40,0,0,16961.9,0
1541040,11:25:02,11:25:02,613,41,0,0,17122.26,0
1541040,11:26:43,11:26:43,614,42,0,0,17500.62,0
1541040,11:28:00,11:28:00,615,43,0,0,17783.98,1
1541050,10:30:00,10:30:00,736,1,0,0,0.0,1
1541050,10:31:49,10:31:49,732,2,0,0,587.3,0
1541050,10:33:07,10:33:07,734,3,0,0,1055.65,0
1541050,10:36:04,10:36:04,582,4,0,0,2091.73,0
1541050,10:37:13,10:37:13,583,5,0,0,2408.47,0
1541050,10:38:00,10:38:00,584,6,0,0,2700.31,1
1541050,10:39:05,10:39:05,585,7,0,0,3071.39,0
1541050,10:40:08,10:40:08,586,8,0,0,3458.66,0
1541050,10:41:32,10:41:32,587,9,0,0,3953.77,0
1541050,10:43:40,10:43:40,588,10,0,0,4670.83,0
1541050,10:44:37,10:44:37,589,11,0,0,4985.82,0
1541050,10:45:24,10:45:24,590,12,0,0,5239.08,0
1541050,10:49:00,10:49:00,591,13,0,0,6289.95,1
1541050,10:50:17,10:50:17,347,14,0,0,6656.48,0
1541050,10:51:42,10:51:42,348,15,0,0,7102.56,0
1541050,10:52:08,10:52:08,349,16,0,0,7260.41,0
1541050,10:53:12,10:53:12,592,17,0,0,7603.33,0
1541050,10:54:04,10:54:04,593,18,0,0,7861.07,0
1541050,10:55:03,10:55:03,594,19,0,0,8174.75,0
1541050,10:56:27,10:56:27,595,20,0,0,8669.48,0
1541050,10:57:42,10:57:42,596,21,0,0,9097.41,0
1541050,10:59:00,10:59:00,597,22,0,0,9495.89,1
1541050,10:59:36,10:59:36,598,23,0,0,9705.06,0
1541050,11:00:39,11:00:39,599,24,0,0,10098.94,0
1541050,11:01:54,11:01:54,600,25,0,0,10729.82,0
1541050,11:02:35,11:02:35,601,26,0,0,11062.2,0
1541050,11:03:43,11:03:43,602,27,0,0,11621.98,0
1541050,11:04:39,11:04:39,603,28,0,0,12091.88,0
1541050,11:05:24,11:05:24,604,29,0,0,12451.21,0
1541050,11:06:19,11:06:19,605,30,0,0,12859.94,0
1541050,11:07:00,11:07:00,606,31,0,0,13183.81,1
1541050,11:08:07,11:08:07,607,32,0,0,13380.69,0
1541050,11:10:12,11:10:12,608,33,0,0,13822.48,0
1541050,11:11:43,11:11:43,609,34,0,0,14186.78,0
1541050,11:14:32,11:14:32,610,35,0,0,14846.41,0
1541050,11:15:53,11:15:53,611,36,0,0,15164.99,0
1541050,11:17:05,11:17:05,612,37,0,0,15456.19,0
1541050,11:21:59,11:21:59,730,38,0,0,16480.39,0
1541050,11:23:11,11:23:11,710,39,0,0,16695.28,0
1541050,11:24:23,11:24:23,713,40,0,0,16961.9,0
1541050,11:25:02,11:25:02,613,41,0,0,17122.26,0
1541050,11:26:43,11:26:43,614,42,0,0,17500.62,0
1541050,11:28:00,11:28:00,615,43,0,0,17783.98,1
1541060,10:30:00,10:30:00,736,1,0,0,0.0,1
1541060,10:31:49,10:31:49,732,2,0,0,587.3,0
1541060,10:33:07,10:33:07,734,3,0,0,1055.65,0
1541060,10:36:04,10:36:04,582,4,0,0,2091.73,0
1541060,10:37:13,10:37:13,583,5,0,0,2408.47,0
1541060,10:38:00,10:38:00,584,6,0,0,2700.31,1
1541060,10:39:05,10:39:05,585,7,0,0,3071.39,0
1541060,10:40:08,10:40:08,586,8,0,0,3458.66,0
1541060,10:41:32,10:41:32,587,9,0,0,3953.77,0
1541060,10:43:40,10:43:40,588,10,0,0,4670.83,0
1541060,10:44:37,10:44:37,589,11,0,0,4985.82,0
1541060,10:45:24,10:45:24,590,12,0,0,5239.08,0
1541060,10:49:00,10:49:00,591,13,0,0,6289.95,1
1541060,10:50:17,10:50:17,347,14,0,0,6656.48,0
1541060,10:51:42,10:51:42,348,15,0,0,7102.56,0
1541060,10:52:08,10:52:08,349,16,0,0,7260.41,0
1541060,10:53:12,10:53:12,592,17,0,0,7603.33,0
1541060,10:54:04,10:54:04,593,18,0,0,7861.07,0
1541060,10:55:03,10:55:03,594,19,0,0,8174.75,0
1541060,10:56:27,10:56:27,595,20,0,0,8669.48,0
1541060,10:57:42,10:57:42,596,21,0,0,9097.41,0
1541060,10:59:00,10:59:00,597,22,0,0,9495.89,1
1541060,10:59:36,10:59:36,598,23,0,0,9705.06,0
1541060,11:00:39,11:00:39,599,24,0,0,10098.94,0
1541060,11:01:54,11:01:54,600,25,0,0,10729.82,0
1541060,11:02:35,11:02:35,601,26,0,0,11062.2,0
1541060,11:03:43,11:03:43,602,27,0,0,11621.98,0
1541060,11:04:39,11:04:39,603,28,0,0,12091.88,0
1541060,11:05:24,11:05:24,604,29,0,0,12451.21,0
1541060,11:06:19,11:06:19,605,30,0,0,12859.94,0
1541060,11:07:00,11:07:00,606,31,0,0,13183.81,1
1541060,11:08:07,11:08:07,607,32,0,0,13380.69,0
1541060,11:10:12,11:10:12,608,33,0,0,13822.48,0
1541060,11:11:43,11:11:43,609,34,0,0,14186.78,0
1541060,11:14:32,11:14:32,610,35,0,0,14846.41,0
1541060,11:15:53,11:15:53,611,36,0,0,15164.99,0
1541060,11:17:05,11:17:05,612,37,0,0,15456.19,0
1541060,11:21:59,11:21:59,730,38,0,0,16480.39,0
1541060,11:23:11,11:23:11,710,39,0,0,16695.28,0
1541060,11:24:23,11:24:23,713,40,0,0,16961.9,0
1541060,11:25:02,11:25:02,613,41,0,0,17122.26,0
1541060,11:26:43,11:26:43,614,42,0,0,17500.62,0
1541060,11:28:00,11:28:00,615,43,0,0,17783.98,1
1541080,10:30:00,10:30:00,736,1,0,0,0.0,1
1541080,10:31:49,10:31:49,732,2,0,0,587.3,0
1541080,10:33:07,10:33:07,734,3,0,0,1055.65,0
1541080,10:36:04,10:36:04,582,4,0,0,2091.73,0
1541080,10:37:13,10:37:13,583,5,0,0,2408.47,0
1541080,10:38:00,10:38:00,584,6,0,0,2700.31,1
1541080,10:39:05,10:39:05,585,7,0,0,3071.39,0
1541080,10:40:08,10:40:08,586,8,0,0,3458.66,0
1541080,10:41:32,10:41:32,587,9,0,0,3953.77,0
1541080,10:43:40,10:43:40,588,10,0,0,4670.83,0
1541080,10:44:37,10:44:37,589,11,0,0,4985.82,0
1541080,10:45:24,10:45:24,590,12,0,0,5239.08,0
1541080,10:49:00,10:49:00,591,13,0,0,6289.95,1
1541080,10:50:17,10:50:17,347,14,0,0,6656.48,0
1541080,10:51:42,10:51:42,348,15,0,0,7102.56,0
1541080,10:52:08,10:52:08,349,16,0,0,7260.41,0
1541080,10:53:12,10:53:12,592,17,0,0,7603.33,0
1541080,10:54:04,10:54:04,593,18,0,0,7861.07,0
1541080,10:55:03,10:55:03,594,19,0,0,8174.75,0
1541080,10:56:27,10:56:27,595,20,0,0,8669.48,0
1541080,10:57:42,10:57:42,596,21,0,0,9097.41,0
1541080,10:59:00,10:59:00,597,22,0,0,9495.89,1
1541080,10:59:36,10:59:36,598,23,0,0,9705.06,0
1541080,11:00:39,11:00:39,599,24,0,0,10098.94,0
1541080,11:01:54,11:01:54,600,25,0,0,10729.82,0
1541080,11:02:35,11:02:35,601,26,0,0,11062.2,0
1541080,11:03:43,11:03:43,602,27,0,0,11621.98,0
1541080,11:04:39,11:04:39,603,28,0,0,12091.88,0
1541080,11:05:24,11:05:24,604,29,0,0,12451.21,0
1541080,11:06:19,11:06:19,605,30,0,0,12859.94,0
1541080,11:07:00,11:07:00,606,31,0,0,13183.81,1
1541080,11:08:07,11:08:07,607,32,0,0,13380.69,0
1541080,11:10:12,11:10:12,608,33,0,0,13822.48,0
1541080,11:11:43,11:11:43,609,34,0,0,14186.78,0
1541080,11:14:32,11:14:32,610,35,0,0,14846.41,0
1541080,11:15:53,11:15:53,611,36,0,0,15164.99,0
1541080,11:17:05,11:17:05,612,37,0,0,15456.19,0
1541080,11:21:59,11:21:59,730,38,0,0,16480.39,0
1541080,11:23:11,11:23:11,710,39,0,0,16695.28,0
1541080,11:24:23,11:24:23,713,40,0,0,16961.9,0
1541080,11:25:02,11:25:02,613,41,0,0,17122.26,0
1541080,11:26:43,11:26:43,614,42,0,0,17500.62,0
1541080,11:28:00,11:28:00,615,43,0,0,17783.98,1
1541090,10:30:00,10:30:00,736,1,0,0,0.0,1
1541090,10:31:49,10:31:49,732,2,0,0,587.3,0
1541090,10:33:07,10:33:07,734,3,0,0,1055.65,0
1541090,10:36:04,10:36:04,582,4,0,0,2091.73,0
1541090,10:37:13,10:37:13,583,5,0,0,2408.47,0
1541090,10:38:00,10:38:00,584,6,0,0,2700.31,1
1541090,10:39:05,10:39:05,585,7,0,0,3071.39,0
1541090,10:40:08,10:40:08,586,8,0,0,3458.66,0
1541090,10:41:32,10:41:32,587,9,0,0,3953.77,0
1541090,10:43:40,10:43:40,588,10,0,0,4670.83,0
1541090,10:44:37,10:44:37,589,11,0,0,4985.82,0
1541090,10:45:24,10:45:24,590,12,0,0,5239.08,0
1541090,10:49:00,10:49:00,591,13,0,0,6289.95,1
1541090,10:50:17,10:50:17,347,14,0,0,6656.48,0
1541090,10:51:42,10:51:42,348,15,0,0,7102.56,0
1541090,10:52:08,10:52:08,349,16,0,0,7260.41,0
1541090,10:53:12,10:53:12,592,17,0,0,7603.33,0
1541090,10:54:04,10:54:04,593,18,0,0,7861.07,0
1541090,10:55:03,10:55:03,594,19,0,0,8174.75,0
1541090,10:56:27,10:56:27,595,20,0,0,8669.48,0
1541090,10:57:42,10:57:42,596,21,0,0,9097.41,0
1541090,10:59:00,10:59:00,597,22,0,0,9495.89,1
1541090,10:59:36,10:59:36,598,23,0,0,9705.06,0
1541090,11:00:39,11:00:39,599,24,0,0,10098.94,0
1541090,11:01:54,11:01:54,600,25,0,0,10729.82,0
1541090,11:02:35,11:02:35,601,26,0,0,11062.2,0
1541090,11:03:43,11:03:43,602,27,0,0,11621.98,0
1541090,11:04:39,11:04:39,603,28,0,0,12091.88,0
1541090,11:05:24,11:05:24,604,29,0,0,12451.21,0
1541090,11:06:19,11:06:19,605,30,0,0,12859.94,0
1541090,11:07:00,11:07:00,606,31,0,0,13183.81,1
1541090,11:08:07,11:08:07,607,32,0,0,13380.69,0
1541090,11:10:12,11:10:12,608,33,0,0,13822.48,0
1541090,11:11:43,11:11:43,609,34,0,0,14186.78,0
1541090,11:14:32,11:14:32,610,35,0,0,14846.41,0
1541090,11:15:53,11:15:53,611,36,0,0,15164.99,0
1541090,11:17:05,11:17:05,612,37,0,0,15456.19,0
1541090,11:21:59,11:21:59,730,38,0,0,16480.39,0
1541090,11:23:11,11:23:11,710,39,0,0,16695.28,0
1541090,11:24:23,11:24:23,713,40,0,0,16961.9,0
1541090,11:25:02,11:25:02,613,41,0,0,17122.26,0
1541090,11:26:43,11:26:43,614,42,0,0,17500.62,0
1541090,11:28:00,11:28:00,615,43,0,0,17783.98,1
1541120,10:30:00,10:30:00,736,1,0,0,0.0,1
1541120,10:31:49,10:31:49,732,2,0,0,587.3,0
1541120,10:33:07,10:33:07,734,3,0,0,1055.65,0
1541120,10:36:04,10:36:04,582,4,0,0,2091.73,0
1541120,10:37:13,10:37:13,583,5,0,0,2408.47,0
1541120,10:38:00,10:38:00,584,6,0,0,2700.31,1
1541120,10:39:05,10:39:05,585,7,0,0,3071.39,0
1541120,10:40:08,10:40:08,586,8,0,0,3458.66,0
1541120,10:41:32,10:41:32,587,9,0,0,3953.77,0
1541120,10:43:40,10:43:40,588,10,0,0,4670.83,0
1541120,10:44:37,10:44:37,589,11,0,0,4985.82,0
1541120,10:45:24,10:45:24,590,12,0,0,5239.08,0
1541120,10:49:00,10:49:00,591,13,0,0,6289.95,1
1541120,10:50:17,10:50:17,347,14,0,0,6656.48,0
1541120,10:51:42,10:51:42,348,15,0,0,7102.56,0
1541120,10:52:08,10:52:08,349,16,0,0,7260.41,0
1541120,10:53:12,10:53:12,592,17,0,0,7603.33,0
1541120,10:54:04,10:54:04,593,18,0,0,7861.07,0
1541120,10:55:03,10:55:03,594,19,0,0,8174.75,0
1541120,10:56:27,10:56:27,595,20,0,0,8669.48,0
1541120,10:57:42,10:57:42,596,21,0,0,9097.41,0
1541120,10:59:00,10:59:00,597,22,0,0,9495.89,1
1541120,10:59:36,10:59:36,598,23,0,0,9705.06,0
1541120,11:00:39,11:00:39,599,24,0,0,10098.94,0
1541120,11:01:54,11:01:54,600,25,0,0,10729.82,0
1541120,11:02:35,11:02:35,601,26,0,0,11062.2,0
1541120,11:03:43,11:03:43,602,27,0,0,11621.98,0
1541120,11:04:39,11:04:39,603,28,0,0,12091.88,0
1541120,11:05:24,11:05:24,604,29,0,0,12451.21,0
1541120,11:06:19,11:06:19,605,30,0,0,12859.94,0
1541120,11:07:00,11:07:00,606,31,0,0,13183.81,1
1541120,11:08:07,11:08:07,607,32,0,0,13380.69,0
1541120,11:10:12,11:10:12,608,33,0,0,13822.48,0
1541120,11:11:43,11:11:43,609,34,0,0,14186.78,0
1541120,11:14:32,11:14:32,610,35,0,0,14846.41,0
1541120,11:15:53,11:15:53,611,36,0,0,15164.99,0
1541120,11:17:05,11:17:05,612,37,0,0,15456.19,0
1541120,11:21:59,11:21:59,730,38,0,0,16480.39,0
1541120,11:23:11,11:23:11,710,39,0,0,16695.28,0
1541120,11:24:23,11:24:23,713,40,0,0,16961.9,0
1541120,11:25:02,11:25:02,613,41,0,0,17122.26,0
1541120,11:26:43,11:26:43,614,42,0,0,17500.62,0
1541120,11:28:00,11:28:00,615,43,0,0,17783.98,1
1541130,10:30:00,10:30:00,736,1,0,0,0.0,1
1541130,10:31:49,10:31:49,732,2,0,0,587.3,0
1541130,10:33:07,10:33:07,734,3,0,0,1055.65,0
1541130,10:36:04,10:36:04,582,4,0,0,2091.73,0
1541130,10:37:13,10:37:13,583,5,0,0,2408.47,0
1541130,10:38:00,10:38:00,584,6,0,0,2700.31,1
1541130,10:39:05,10:39:05,585,7,0,0,3071.39,0
1541130,10:40:08,10:40:08,586,8,0,0,3458.66,0
1541130,10:41:32,10:41:32,587,9,0,0,3953.77,0
1541130,10:43:40,10:43:40,588,10,0,0,4670.83,0
1541130,10:44:37,10:44:37,589,11,0,0,4985.82,0
1541130,10:45:24,10:45:24,590,12,0,0,5239.08,0
1541130,10:49:00,10:49:00,591,13,0,0,6289.95,1
1541130,10:50:17,10:50:17,347,14,0,0,6656.48,0
1541130,10:51:42,10:51:42,348,15,0,0,7102.56,0
1541130,10:52:08,10:52:08,349,16,0,0,7260.41,0
1541130,10:53:12,10:53:12,592,17,0,0,7603.33,0
1541130,10:54:04,10:54:04,593,18,0,0,7861.07,0
1541130,10:55:03,10:55:03,594,19,0,0,8174.75,0
1541130,10:56:27,10:56:27,595,20,0,0,8669.48,0
1541130,10:57:42,10:57:42,596,21,0,0,9097.41,0
1541130,10:59:00,10:59:00,597,22,0,0,9495.89,1
1541130,10:59:36,10:59:36,598,23,0,0,9705.06,0
1541130,11:00:39,11:00:39,599,24,0,0,10098.94,0
1541130,11:01:54,11:01:54,600,25,0,0,10729.82,0
1541130,11:02:35,11:02:35,601,26,0,0,11062.2,0
1541130,11:03:43,11:03:43,602,27,0,0,11621.98,0
1541130,11:04:39,11:04:39,603,28,0,0,12091.88,0
1541130,11:05:24,11:05:24,604,29,0,0,12451.21,0
1541130,11:06:19,11:06:19,605,30,0,0,12859.94,0
1541130,11:07:00,11:07:00,606,31,0,0,13183.81,1
1541130,11:08:07,11:08:07,607,32,0,0,13380.69,0
1541130,11:10:12,11:10:12,608,33,0,0,13822.48,0
1541130,11:11:43,11:11:43,609,34,0,0,14186.78,0
1541130,11:14:32,11:14:32,610,35,0,0,14846.41,0
1541130,11:15:53,11:15:53,611,36,0,0,15164.99,0
1541130,11:17:05,11:17:05,612,37,0,0,15456.19,0
1541130,11:21:59,11:21:59,730,38,0,0,16480.39,0
1541130,11:23:11,11:23:11,710,39,0,0,16695.28,0
1541130,11:24:23,11:24:23,713,40,0,0,16961.9,0
1541130,11:25:02,11:25:02,613,41,0,0,17122.26,0
1541130,11:26:43,11:26:43,614,42,0,0,17500.62,0
1541130,11:28:00,11:28:00,615,43,0,0,17783.98,1
1541140,10:30:00,10:30:00,736,1,0,0,0.0,1
1541140,10:31:49,10:31:49,732,2,0,0,587.3,0
1541140,10:33:07,10:33:07,734,3,0,0,1055.65,0
1541140,10:36:04,10:36:04,582,4,0,0,2091.73,0
1541140,10:37:13,10:37:13,583,5,0,0,2408.47,0
1541140,10:38:00,10:38:00,584,6,0,0,2700.31,1
1541140,10:39:05,10:39:05,585,7,0,0,3071.39,0
1541140,10:40:08,10:40:08,586,8,0,0,3458.66,0
1541140,10:41:32,10:41:32,587,9,0,0,3953.77,0
1541140,10:43:40,10:43:40,588,10,0,0,4670.83,0
1541140,10:44:37,10:44:37,589,11,0,0,4985.82,0
1541140,10:45:24,10:45:24,590,12,0,0,5239.08,0
1541140,10:49:00,10:49:00,591,13,0,0,6289.95,1
1541140,10:50:17,10:50:17,347,14,0,0,6656.48,0
1541140,10:51:42,10:51:42,348,15,0,0,7102.56,0
1541140,10:52:08,10:52:08,349,16,0,0,7260.41,0
1541140,10:53:12,10:53:12,592,17,0,0,7603.33,0
1541140,10:54:04,10:54:04,593,18,0,0,7861.07,0
1541140,10:55:03,10:55:03,594,19,0,0,8174.75,0
1541140,10:56:27,10:56:27,595,20,0,0,8669.48,0
1541140,10:57:42,10:57:42,596,21,0,0,9097.41,0
1541140,10:59:00,10:59:00,597,22,0,0,9495.89,1
1541140,10:59:36,10:59:36,598,23,0,0,9705.06,0
1541140,11:00:39,11:00:39,599,24,0,0,10098.94,0
1541140,11:01:54,11:01:54,600,25,0,0,10729.82,0
1541140,11:02:35,11:02:35,601,26,0,0,11062.2,0
1541140,11:03:43,11:03:43,602,27,0,0,11621.98,0
1541140,11:04:39,11:04:39,603,28,0,0,12091.88,0
1541140,11:05:24,11:05:24,604,29,0,0,12451.21,0
1541140,11:06:19,11:06:19,605,30,0,0,12859.94,0
1541140,11:07:00,11:07:00,606,31,0,0,13183.81,1
1541140,11:08:07,11:08:07,607,32,0,0,13380.69,0
1541140,11:10:12,11:10:12,608,33,0,0,13822.48,0
1541140,11:11:43,11:11:43,609,34,0,0,14186.78,0
1541140,11:14:32,11:14:32,610,35,0,0,14846.41,0
1541140,11:15:53,11:15:53,611,36,0,0,15164.99,0
1541140,11:17:05,11:17:05,612,37,0,0,15456.19,0
1541140,11:21:59,11:21:59,730,38,0,0,16480.39,0
1541140,11:23:11,11:23:11,710,39,0,0,16695.28,0
1541140,11:24:23,11:24:23,713,40,0,0,16961.9,0
1541140,11:25:02,11:25:02,613,41,0,0,17122.26,0
1541140,11:26:43,11:26:43,614,42,0,0,17500.62,0
1541140,11:28:00,11:28:00,615,43,0,0,17783.98,1
1541150,10:30:00,10:30:00,736,1,0,0,0.0,1
1541150,10:31:49,10:31:49,732,2,0,0,587.3,0
1541150,10:33:07,10:33:07,734,3,0,0,1055.65,0
1541150,10:36:04,10:36:04,582,4,0,0,2091.73,0
1541150,10:37:13,10:37:13,583,5,0,0,2408.47,0
1541150,10:38:00,10:38:00,584,6,0,0,2700.31,1
1541150,10:39:05,10:39:05,585,7,0,0,3071.39,0
1541150,10:40:08,10:40:08,586,8,0,0,3458.66,0
1541150,10:41:32,10:41:32,587,9,0,0,3953.77,0
1541150,10:43:40,10:43:40,588,10,0,0,4670.83,0
1541150,10:44:37,10:44:37,589,11,0,0,4985.82,0
1541150,10:45:24,10:45:24,590,12,0,0,5239.08,0
1541150,10:49:00,10:49:00,591,13,0,0,6289.95,1
1541150,10:50:17,10:50:17,347,14,0,0,6656.48,0
1541150,10:51:42,10:51:42,348,15,0,0,7102.56,0
1541150,10:52:08,10:52:08,349,16,0,0,7260.41,0
1541150,10:53:12,10:53:12,592,17,0,0,7603.33,0
1541150,10:54:04,10:54:04,593,18,0,0,7861.07,0
1541150,10:55:03,10:55:03,594,19,0,0,8174.75,0
1541150,10:56:27,10:56:27,595,20,0,0,8669.48,0
1541150,10:57:42,10:57:42,596,21,0,0,9097.41,0
1541150,10:59:00,10:59:00,597,22,0,0,9495.89,1
1541150,10:59:36,10:59:36,598,23,0,0,9705.06,0
1541150,11:00:39,11:00:39,599,24,0,0,10098.94,0
1541150,11:01:54,11:01:54,600,25,0,0,10729.82,0
1541150,11:02:35,11:02:35,601,26,0,0,11062.2,0
1541150,11:03:43,11:03:43,602,27,0,0,11621.98,0
1541150,11:04:39,11:04:39,603,28,0,0,12091.88,0
1541150,11:05:24,11:05:24,604,29,0,0,12451.21,0
1541150,11:06:19,11:06:19,605,30,0,0,12859.94,0
1541150,11:07:00,11:07:00,606,31,0,0,13183.81,1
1541150,11:08:07,11:08:07,607,32,0,0,13380.69,0
1541150,11:10:12,11:10:12,608,33,0,0,13822.48,0
1541150,11:11:43,11:11:43,609,34,0,0,14186.78,0
1541150,11:14:32,11:14:32,610,35,0,0,14846.41,0
1541150,11:15:53,11:15:53,611,36,0,0,15164.99,0
1541150,11:17:05,11:17:05,612,37,0,0,15456.19,0
1541150,11:21:59,11:21:59,730,38,0,0,16480.39,0
1541150,11:23:11,11:23:11,710,39,0,0,16695.28,0
1541150,11:24:23,11:24:23,713,40,0,0,16961.9,0
1541150,11:25:02,11:25:02,613,41,0,0,17122.26,0
1541150,11:26:43,11:26:43,614,42,0,0,17500.62,0
1541150,11:28:00,11:28:00,615,43,0,0,17783.98,1
1541160,10:30:00,10:30:00,736,1,0,0,0.0,1
1541160,10:31:49,10:31:49,732,2,0,0,587.3,0
1541160,10:33:07,10:33:07,734,3,0,0,1055.65,0
1541160,10:36:04,10:36:04,582,4,0,0,2091.73,0
1541160,10:37:13,10:37:13,583,5,0,0,2408.47,0
1541160,10:38:00,10:38:00,584,6,0,0,2700.31,1
1541160,10:39:05,10:39:05,585,7,0,0,3071.39,0
1541160,10:40:08,10:40:08,586,8,0,0,3458.66,0
1541160,10:41:32,10:41:32,587,9,0,0,3953.77,0
1541160,10:43:40,10:43:40,588,10,0,0,4670.83,0
1541160,10:44:37,10:44:37,589,11,0,0,4985.82,0
1541160,10:45:24,10:45:24,590,12,0,0,5239.08,0
1541160,10:49:00,10:49:00,591,13,0,0,6289.95,1
1541160,10:50:17,10:50:17,347,14,0,0,6656.48,0
1541160,10:51:42,10:51:42,348,15,0,0,7102.56,0
1541160,10:52:08,10:52:08,349,16,0,0,7260.41,0
1541160,10:53:12,10:53:12,592,17,0,0,7603.33,0
1541160,10:54:04,10:54:04,593,18,0,0,7861.07,0
1541160,10:55:03,10:55:03,594,19,0,0,8174.75,0
1541160,10:56:27,10:56:27,595,20,0,0,8669.48,0
1541160,10:57:42,10:57:42,596,21,0,0,9097.41,0
1541160,10:59:00,10:59:00,597,22,0,0,9495.89,1
1541160,10:59:36,10:59:36,598,23,0,0,9705.06,0
1541160,11:00:39,11:00:39,599,24,0,0,10098.94,0
1541160,11:01:54,11:01:54,600,25,0,0,10729.82,0
1541160,11:02:35,11:02:35,601,26,0,0,11062.2,0
1541160,11:03:43,11:03:43,602,27,0,0,11621.98,0
1541160,11:04:39,11:04:39,603,28,0,0,12091.88,0
1541160,11:05:24,11:05:24,604,29,0,0,12451.21,0
1541160,11:06:19,11:06:19,605,30,0,0,12859.94,0
1541160,11:07:00,11:07:00,606,31,0,0,13183.81,1
1541160,11:08:07,11:08:07,607,32,0,0,13380.69,0
1541160,11:10:12,11:10:12,608,33,0,0,13822.48,0
1541160,11:11:43,11:11:43,609,34,0,0,14186.78,0
1541160,11:14:32,11:14:32,610,35,0,0,14846.41,0
1541160,11:15:53,11:15:53,611,36,0,0,15164.99,0
1541160,11:17:05,11:17:05,612,37,0,0,15456.19,0
1541160,11:21:59,11:21:59,730,38,0,0,16480.39,0
1541160,11:23:11,11:23:11,710,39,0,0,16695.28,0
1541160,11:24:23,11:24:23,713,40,0,0,16961.9,0
1541160,11:25:02,11:25:02,613,41,0,0,17122.26,0
1541160,11:26:43,11:26:43,614,42,0,0,17500.62,0
1541160,11:28:00,11:28:00,615,43,0,0,17783.98,1
1541170,10:30:00,10:30:00,736,1,0,0,0.0,1
1541170,10:31:49,10:31:49,732,2,0,0,587.3,0
1541170,10:33:07,10:33:07,734,3,0,0,1055.65,0
1541170,10:36:04,10:36:04,582,4,0,0,2091.73,0
1541170,10:37:13,10:37:13,583,5,0,0,2408.47,0
1541170,10:38:00,10:38:00,584,6,0,0,2700.31,1
1541170,10:39:05,10:39:05,585,7,0,0,3071.39,0
1541170,10:40:08,10:40:08,586,8,0,0,3458.66,0
1541170,10:41:32,10:41:32,587,9,0,0,3953.77,0
1541170,10:43:40,10:43:40,588,10,0,0,4670.83,0
1541170,10:44:37,10:44:37,589,11,0,0,4985.82,0
1541170,10:45:24,10:45:24,590,12,0,0,5239.08,0
1541170,10:49:00,10:49:00,591,13,0,0,6289.95,1
1541170,10:50:17,10:50:17,347,14,0,0,6656.48,0
1541170,10:51:42,10:51:42,348,15,0,0,7102.56,0
1541170,10:52:08,10:52:08,349,16,0,0,7260.41,0
1541170,10:53:12,10:53:12,592,17,0,0,7603.33,0
1541170,10:54:04,10:54:04,593,18,0,0,7861.07,0
1541170,10:55:03,10:55:03,594,19,0,0,8174.75,0
1541170,10:56:27,10:56:27,595,20,0,0,8669.48,0
1541170,10:57:42,10:57:42,596,21,0,0,9097.41,0
1541170,10:59:00,10:59:00,597,22,0,0,9495.89,1
1541170,10:59:36,10:59:36,598,23,0,0,9705.06,0
1541170,11:00:39,11:00:39,599,24,0,0,10098.94,0
1541170,11:01:54,11:01:54,600,25,0,0,10729.82,0
1541170,11:02:35,11:02:35,601,26,0,0,11062.2,0
1541170,11:03:43,11:03:43,602,27,0,0,11621.98,0
1541170,11:04:39,11:04:39,603,28,0,0,12091.88,0
1541170,11:05:24,11:05:24,604,29,0,0,12451.21,0
1541170,11:06:19,11:06:19,605,30,0,0,12859.94,0
1541170,11:07:00,11:07:00,606,31,0,0,13183.81,1
1541170,11:08:07,11:08:07,607,32,0,0,13380.69,0
1541170,11:10:12,11:10:12,608,33,0,0,13822.48,0
1541170,11:11:43,11:11:43,609,34,0,0,14186.78,0
1541170,11:14:32,11:14:32,610,35,0,0,14846.41,0
1541170,11:15:53,11:15:53,611,36,0,0,15164.99,0
1541170,11:17:05,11:17:05,612,37,0,0,15456.19,0
1541170,11:21:59,11:21:59,730,38,0,0,16480.39,0
1541170,11:23:11,11:23:11,710,39,0,0,16695.28,0
1541170,11:24:23,11:24:23,713,40,0,0,16961.9,0
1541170,11:25:02,11:25:02,613,41,0,0,17122.26,0
1541170,11:26:43,11:26:43,614,42,0,0,17500.62,0
1541170,11:28:00,11:28:00,615,43,0,0,17783.98,1
1541180,10:30:00,10:30:00,736,1,0,0,0.0,1
1541180,10:31:49,10:31:49,732,2,0,0,587.3,0
1541180,10:33:07,10:33:07,734,3,0,0,1055.65,0
1541180,10:36:04,10:36:04,582,4,0,0,2091.73,0
1541180,10:37:13,10:37:13,583,5,0,0,2408.47,0
1541180,10:38:00,10:38:00,584,6,0,0,2700.31,1
1541180,10:39:05,10:39:05,585,7,0,0,3071.39,0
1541180,10:40:08,10:40:08,586,8,0,0,3458.66,0
1541180,10:41:32,10:41:32,587,9,0,0,3953.77,0
1541180,10:43:40,10:43:40,588,10,0,0,4670.83,0
1541180,10:44:37,10:44:37,589,11,0,0,4985.82,0
1541180,10:45:24,10:45:24,590,12,0,0,5239.08,0
1541180,10:49:00,10:49:00,591,13,0,0,6289.95,1
1541180,10:50:17,10:50:17,347,14,0,0,6656.48,0
1541180,10:51:42,10:51:42,348,15,0,0,7102.56,0
1541180,10:52:08,10:52:08,349,16,0,0,7260.41,0
1541180,10:53:12,10:53:12,592,17,0,0,7603.33,0
1541180,10:54:04,10:54:04,593,18,0,0,7861.07,0
1541180,10:55:03,10:55:03,594,19,0,0,8174.75,0
1541180,10:56:27,10:56:27,595,20,0,0,8669.48,0
1541180,10:57:42,10:57:42,596,21,0,0,9097.41,0
1541180,10:59:00,10:59:00,597,22,0,0,9495.89,1
1541180,10:59:36,10:59:36,598,23,0,0,9705.06,0
1541180,11:00:39,11:00:39,599,24,0,0,10098.94,0
1541180,11:01:54,11:01:54,600,25,0,0,10729.82,0
1541180,11:02:35,11:02:35,601,26,0,0,11062.2,0
1541180,11:03:43,11:03:43,602,27,0,0,11621.98,0
1541180,11:04:39,11:04:39,603,28,0,0,12091.88,0
1541180,11:05:24,11:05:24,604,29,0,0,12451.21,0
1541180,11:06:19,11:06:19,605,30,0,0,12859.94,0
1541180,11:07:00,11:07:00,606,31,0,0,13183.81,1
1541180,11:08:07,11:08:07,607,32,0,0,13380.69,0
1541180,11:10:12,11:10:12,608,33,0,0,13822.48,0
1541180,11:11:43,11:11:43,609,34,0,0,14186.78,0
1541180,11:14:32,11:14:32,610,35,0,0,14846.41,0
1541180,11:15:53,11:15:53,611,36,0,0,15164.99,0
1541180,11:17:05,11:17:05,612,37,0,0,15456.19,0
1541180,11:21:59,11:21:59,730,38,0,0,16480.39,0
1541180,11:23:11,11:23:11,710,39,0,0,16695.28,0
1541180,11:24:23,11:24:23,713,40,0,0,16961.9,0
1541180,11:25:02,11:25:02,613,41,0,0,17122.26,0
1541180,11:26:43,11:26:43,614,42,0,0,17500.62,0
1541180,11:28:00,11:28:00,615,43,0,0,17783.98,1
1542010,18:55:00,18:55:00,677,1,0,0,0.0,1
1542010,18:56:58,18:56:58,678,2,0,0,489.99,0
1542010,18:57:33,18:57:33,679,3,0,0,706.43,0
1542010,18:58:45,18:58:45,38,4,0,0,1142.0,0
1542010,18:59:49,18:59:49,39,5,0,0,1494.02,0
1542010,19:00:24,19:00:24,714,6,0,0,1700.5,0
1542010,19:01:02,19:01:02,40,7,0,0,1945.75,0
1542010,19:02:00,19:02:00,41,8,0,0,2180.57,0
1542010,19:02:43,19:02:43,715,9,0,0,2354.24,0
1542010,19:04:04,19:04:04,42,10,0,0,2663.48,0
1542010,19:05:05,19:05:05,43,11,0,0,2939.38,0
1542010,19:05:54,19:05:54,44,12,0,0,3207.07,0
1542010,19:07:18,19:07:18,45,13,0,0,3659.56,0
1542010,19:09:00,19:09:00,47,14,0,0,4219.08,1
1542110,18:55:00,18:55:00,677,1,0,0,0.0,1
1542110,18:56:58,18:56:58,678,2,0,0,489.99,0
1542110,18:57:33,18:57:33,679,3,0,0,706.43,0
1542110,18:58:45,18:58:45,38,4,0,0,1142.0,0
1542110,18:59:49,18:59:49,39,5,0,0,1494.02,0
1542110,19:00:24,19:00:24,714,6,0,0,1700.5,0
1542110,19:01:02,19:01:02,40,7,0,0,1945.75,0
1542110,19:02:00,19:02:00,41,8,0,0,2180.57,0
1542110,19:02:43,19:02:43,715,9,0,0,2354.24,0
1542110,19:04:04,19:04:04,42,10,0,0,2663.48,0
1542110,19:05:05,19:05:05,43,11,0,0,2939.38,0
1542110,19:05:54,19:05:54,44,12,0,0,3207.07,0
1542110,19:07:18,19:07:18,45,13,0,0,3659.56,0
1542110,19:09:00,19:09:00,47,14,0,0,4219.08,1
1543070,17:45:00,17:45:00,4,1,0,0,0.0,1
1543070,17:46:47,17:46:47,5,2,0,0,617.6,0
1543070,17:48:34,17:48:34,6,3,0,0,1384.17,0
1543070,17:49:03,17:49:03,7,4,0,0,1579.18,0
1543070,17:49:39,17:49:39,8,5,0,0,1856.84,0
1543070,17:50:15,17:50:15,9,6,0,0,2142.38,0
1543070,17:50:39,17:50:39,10,7,0,0,2325.5,0
1543070,17:51:12,17:51:12,11,8,0,0,2584.82,0
1543070,17:52:00,17:52:00,12,9,0,0,2960.57,0
1543070,17:53:00,17:53:00,14,10,0,0,3417.72,1
1543070,17:54:03,17:54:03,15,11,0,0,3722.07,0
1543070,17:54:59,17:54:59,16,12,0,0,3980.67,0
1543070,17:56:24,17:56:24,17,13,0,0,4430.1,0
1543070,17:57:09,17:57:09,18,14,0,0,4631.95,0
1543070,17:58:35,17:58:35,19,15,0,0,5020.12,0
1543070,18:00:00,18:00:00,20,16,0,0,5400.03,0
1543070,18:00:45,18:00:45,21,17,0,0,5610.89,0
1543070,18:02:00,18:02:00,22,18,0,0,5992.25,1
1543070,18:02:30,18:02:30,23,19,0,0,6168.2,0
1543070,18:04:06,18:04:06,25,20,0,0,6699.81,0
1543070,18:04:37,18:04:37,26,21,0,0,6893.05,0
1543070,18:06:00,18:06:00,27,22,0,0,7396.9,1
1543070,18:06:49,18:06:49,28,23,0,0,7687.45,0
1543070,18:07:23,18:07:23,29,24,0,0,7865.16,0
1543070,18:08:30,18:08:30,30,25,0,0,8219.02,0
1543070,18:09:26,18:09:26,31,26,0,0,8562.9,0
1543070,18:10:00,18:10:00,32,27,0,0,8717.12,1
1543070,18:11:54,18:11:54,33,28,0,0,9042.41,0
1543070,18:12:57,18:12:57,34,29,0,0,9251.24,0
1543070,18:13:54,18:13:54,36,30,0,0,9446.88,0
1543070,18:14:26,18:14:26,37,31,0,0,9542.62,0
1543070,18:16:00,18:16:00,38,32,0,0,9798.31,1
1543070,18:17:18,18:17:18,39,33,0,0,10138.64,0
1543070,18:17:58,18:17:58,714,34,0,0,10352.94,0
1543070,18:18:54,18:18:54,40,35,0,0,10600.32,0
1543070,18:20:00,18:20:00,41,36,0,0,10835.16,1
1543070,18:20:45,18:20:45,715,37,0,0,11016.16,0
1543070,18:22:01,18:22:01,42,38,0,0,11325.4,0
1543070,18:23:00,18:23:00,43,39,0,0,11600.23,0
1543070,18:23:56,18:23:56,44,40,0,0,11859.65,0
1543070,18:25:31,18:25:31,45,41,0,0,12311.2,0
1543070,18:27:00,18:27:00,47,42,0,0,12868.08,1
1543100,17:45:00,17:45:00,4,1,0,0,0.0,1
1543100,17:46:47,17:46:47,5,2,0,0,617.6,0
1543100,17:48:34,17:48:34,6,3,0,0,1384.17,0
1543100,17:49:03,17:49:03,7,4,0,0,1579.18,0
1543100,17:49:39,17:49:39,8,5,0,0,1856.84,0
1543100,17:50:15,17:50:15,9,6,0,0,2142.38,0
1543100,17:50:39,17:50:39,10,7,0,0,2325.5,0
1543100,17:51:12,17:51:12,11,8,0,0,2584.82,0
1543100,17:52:00,17:52:00,12,9,0,0,2960.57,0
1543100,17:53:00,17:53:00,14,10,0,0,3417.72,1
1543100,17:54:03,17:54:03,15,11,0,0,3722.07,0
1543100,17:54:59,17:54:59,16,12,0,0,3980.67,0
1543100,17:56:24,17:56:24,17,13,0,0,4430.1,0
1543100,17:57:09,17:57:09,18,14,0,0,4631.95,0
1543100,17:58:35,17:58:35,19,15,0,0,5020.12,0
1543100,18:00:00,18:00:00,20,16,0,0,5400.03,0
1543100,18:00:45,18:00:45,21,17,0,0,5610.89,0
1543100,18:02:00,18:02:00,22,18,0,0,5992.25,1
1543100,18:02:30,18:02:30,23,19,0,0,6168.2,0
1543100,18:04:06,18:04:06,25,20,0,0,6699.81,0
1543100,18:04:37,18:04:37,26,21,0,0,6893.05,0
1543100,18:06:00,18:06:00,27,22,0,0,7396.9,1
1543100,18:06:49,18:06:49,28,23,0,0,7687.45,0
1543100,18:07:23,18:07:23,29,24,0,0,7865.16,0
1543100,18:08:30,18:08:30,30,25,0,0,8219.02,0
1543100,18:09:26,18:09:26,31,26,0,0,8562.9,0
1543100,18:10:00,18:10:00,32,27,0,0,8717.12,1
1543100,18:11:54,18:11:54,33,28,0,0,9042.41,0
1543100,18:12:57,18:12:57,34,29,0,0,9251.24,0
1543100,18:13:54,18:13:54,36,30,0,0,9446.88,0
1543100,18:14:26,18:14:26,37,31,0,0,9542.62,0
1543100,18:16:00,18:16:00,38,32,0,0,9798.31,1
1543100,18:17:18,18:17:18,39,33,0,0,10138.64,0
1543100,18:17:58,18:17:58,714,34,0,0,10352.94,0
1543100,18:18:54,18:18:54,40,35,0,0,10600.32,0
1543100,18:20:00,18:20:00,41,36,0,0,10835.16,1
1543100,18:20:45,18:20:45,715,37,0,0,11016.16,0
1543100,18:22:01,18:22:01,42,38,0,0,11325.4,0
1543100,18:23:00,18:23:00,43,39,0,0,11600.23,0
1543100,18:23:56,18:23:56,44,40,0,0,11859.65,0
1543100,18:25:31,18:25:31,45,41,0,0,12311.2,0
1543100,18:27:00,18:27:00,47,42,0,0,12868.08,1
1544070,10:30:00,10:30:00,615,1,0,0,0.0,1
1544070,10:32:03,10:32:03,616,2,0,0,612.46,0
1544070,10:32:58,10:32:58,617,3,0,0,927.39,0
1544070,10:33:28,10:33:28,711,4,0,0,1124.24,0
1544070,10:34:13,10:34:13,712,5,0,0,1402.95,0
1544070,10:35:08,10:35:08,618,6,0,0,1680.17,0
1544070,10:37:39,10:37:39,619,7,0,0,2525.1,0
1544070,10:38:36,10:38:36,620,8,0,0,2877.8,0
1544070,10:39:40,10:39:40,621,9,0,0,3284.06,0
1544070,10:41:13,10:41:13,622,10,0,0,3874.56,0
1544070,10:44:00,10:44:00,623,11,0,0,4840.83,1
1544070,10:45:12,10:45:12,624,12,0,0,5200.28,0
1544070,10:46:27,10:46:27,625,13,0,0,5587.71,0
1544070,10:47:36,10:47:36,626,14,0,0,5956.69,0
1544070,10:48:48,10:48:48,627,15,0,0,6360.62,0
1544070,10:50:39,10:50:39,628,16,0,0,6968.12,0
1544070,10:51:54,10:51:54,629,17,0,0,7402.97,0
1544070,10:53:22,10:53:22,630,18,0,0,7928.34,0
1544070,10:54:54,10:54:54,631,19,0,0,8389.99,0
1544070,10:56:00,10:56:00,632,20,0,0,8696.55,1
1544070,10:56:58,10:56:58,633,21,0,0,8941.92,0
1544070,10:58:40,10:58:40,634,22,0,0,9408.61,0
1544070,11:00:02,11:00:02,635,23,0,0,9818.52,0
1544070,11:01:16,11:01:16,636,24,0,0,10143.88,0
1544070,11:02:39,11:02:39,637,25,0,0,10500.66,0
1544070,11:03:49,11:03:49,471,26,0,0,10806.96,0
1544070,11:04:40,11:04:40,472,27,0,0,11048.87,0
1544070,11:08:00,11:08:00,638,28,0,0,11858.14,1
1544070,11:11:54,11:11:54,639,29,0,0,13118.22,0
1544070,11:13:04,11:13:04,640,30,0,0,13534.31,0
1544070,11:13:44,11:13:44,641,31,0,0,13765.75,0
1544070,11:15:46,11:15:46,642,32,0,0,14542.96,0
1544070,11:17:04,11:17:04,643,33,0,0,15071.71,0
1544070,11:17:58,11:17:58,644,34,0,0,15457.47,0
1544070,11:19:00,11:19:00,645,35,0,0,15897.69,1
1544070,11:19:52,11:19:52,646,36,0,0,16158.24,0
1544070,11:20:56,11:20:56,647,37,0,0,16480.23,0
1544070,11:24:17,11:24:17,733,39,0,0,17450.07,0
1544070,11:26:07,11:26:07,735,40,0,0,17986.06,0
1544070,11:28:00,11:28:00,737,41,0,0,18458.95,1
1544100,10:30:00,10:30:00,615,1,0,0,0.0,1
1544100,10:32:03,10:32:03,616,2,0,0,612.46,0
1544100,10:32:58,10:32:58,617,3,0,0,927.39,0
1544100,10:33:28,10:33:28,711,4,0,0,1124.24,0
1544100,10:34:13,10:34:13,712,5,0,0,1402.95,0
1544100,10:35:08,10:35:08,618,6,0,0,1680.17,0
1544100,10:37:39,10:37:39,619,7,0,0,2525.1,0
1544100,10:38:36,10:38:36,620,8,0,0,2877.8,0
1544100,10:39:40,10:39:40,621,9,0,0,3284.06,0
1544100,10:41:13,10:41:13,622,10,0,0,3874.56,0
1544100,10:44:00,10:44:00,623,11,0,0,4840.83,1
1544100,10:45:12,10:45:12,624,12,0,0,5200.28,0
1544100,10:46:27,10:46:27,625,13,0,0,5587.71,0
1544100,10:47:36,10:47:36,626,14,0,0,5956.69,0
1544100,10:48:48,10:48:48,627,15,0,0,6360.62,0
1544100,10:50:39,10:50:39,628,16,0,0,6968.12,0
1544100,10:51:54,10:51:54,629,17,0,0,7402.97,0
1544100,10:53:22,10:53:22,630,18,0,0,7928.34,0
1544100,10:54:54,10:54:54,631,19,0,0,8389.99,0
1544100,10:56:00,10:56:00,632,20,0,0,8696.55,1
1544100,10:56:58,10:56:58,633,21,0,0,8941.92,0
1544100,10:58:40,10:58:40,634,22,0,0,9408.61,0
1544100,11:00:02,11:00:02,635,23,0,0,9818.52,0
1544100,11:01:16,11:01:16,636,24,0,0,10143.88,0
1544100,11:02:39,11:02:39,637,25,0,0,10500.66,0
1544100,11:03:49,11:03:49,471,26,0,0,10806.96,0
1544100,11:04:40,11:04:40,472,27,0,0,11048.87,0
1544100,11:08:00,11:08:00,638,28,0,0,11858.14,1
1544100,11:11:54,11:11:54,639,29,0,0,13118.22,0
1544100,11:13:04,11:13:04,640,30,0,0,13534.31,0
1544100,11:13:44,11:13:44,641,31,0,0,13765.75,0
1544100,11:15:46,11:15:46,642,32,0,0,14542.96,0
1544100,11:17:04,11:17:04,643,33,0,0,15071.71,0
1544100,11:17:58,11:17:58,644,34,0,0,15457.47,0
1544100,11:19:00,11:19:00,645,35,0,0,15897.69,1
1544100,11:19:52,11:19:52,646,36,0,0,16158.24,0
1544100,11:20:56,11:20:56,647,37,0,0,16480.23,0
1544100,11:24:17,11:24:17,733,39,0,0,17450.07,0
1544100,11:26:07,11:26:07,735,40,0,0,17986.06,0
1544100,11:28:00,11:28:00,737,41,0,0,18458.95,1
1545060,16:32:00,16:32:00,230,1,0,0,0.0,1
1545060,16:35:58,16:35:58,231,2,0,0,1370.01,0
1545060,16:37:05,16:37:05,232,3,0,0,1708.23,0
1545060,16:37:56,16:37:56,233,4,0,0,1977.35,0
1545060,16:38:51,16:38:51,234,5,0,0,2274.27,0
1545060,16:39:26,16:39:26,235,6,0,0,2484.46,0
1545060,16:40:00,16:40:00,236,7,0,0,2686.3,0
1545060,16:41:06,16:41:06,237,8,0,0,3037.76,0
1545060,16:42:33,16:42:33,238,9,0,0,3572.95,0
1545060,16:45:00,16:45:00,240,10,0,0,4380.53,1
1545060,16:46:38,16:46:38,347,11,0,0,4767.23,0
1545060,16:48:20,16:48:20,348,12,0,0,5213.31,0
1545060,16:48:51,16:48:51,349,13,0,0,5371.16,0
1545060,16:49:42,16:49:42,350,14,0,0,5598.9,0
1545060,16:51:36,16:51:36,351,15,0,0,6044.37,0
1545060,16:53:26,16:53:26,249,16,0,0,6514.6,0
1545060,16:54:14,16:54:14,251,17,0,0,6736.52,0
1545060,16:56:23,16:56:23,252,18,0,0,7309.01,0
1545060,16:57:07,16:57:07,253,19,0,0,7513.78,0
1545060,16:58:02,16:58:02,254,20,0,0,7776.11,0
1545060,17:00:00,17:00:00,466,21,0,0,8295.64,1
1545060,17:01:46,17:01:46,256,22,0,0,8842.72,0
1545060,17:02:34,17:02:34,257,23,0,0,9107.32,0
1545060,17:03:25,17:03:25,258,24,0,0,9397.51,0
1545060,17:04:03,17:04:03,259,25,0,0,9597.56,0
1545060,17:04:41,17:04:41,260,26,0,0,9809.97,0
1545060,17:05:15,17:05:15,262,27,0,0,10008.37,0
1545060,17:06:41,17:06:41,263,28,0,0,10371.89,0
1545060,17:07:42,17:07:42,264,29,0,0,10679.81,0
1545060,17:09:18,17:09:18,265,30,0,0,11145.39,0
1545060,17:10:24,17:10:24,266,31,0,0,11476.57,0
1545060,17:12:00,17:12:00,267,32,0,0,11974.25,1
1545060,17:14:19,17:14:19,268,33,0,0,12423.8,0
1545060,17:15:53,17:15:53,269,34,0,0,12802.11,0
1545060,17:16:38,17:16:38,270,35,0,0,12966.15,0
1545060,17:17:33,17:17:33,516,36,0,0,13175.9,0
1545060,17:19:52,17:19:52,272,37,0,0,13686.85,0
1545060,17:20:56,17:20:56,273,38,0,0,13927.28,0
1545060,17:22:06,17:22:06,274,39,0,0,14177.03,0
1545060,17:24:40,17:24:40,275,40,0,0,14728.47,0
1545060,17:26:00,17:26:00,705,41,0,0,15006.01,1
1545140,16:32:00,16:32:00,230,1,0,0,0.0,1
1545140,16:35:58,16:35:58,231,2,0,0,1370.01,0
1545140,16:37:05,16:37:05,232,3,0,0,1708.23,0
1545140,16:37:56,16:37:56,233,4,0,0,1977.35,0
1545140,16:38:51,16:38:51,234,5,0,0,2274.27,0
1545140,16:39:26,16:39:26,235,6,0,0,2484.46,0
1545140,16:40:00,16:40:00,236,7,0,0,2686.3,0
1545140,16:41:06,16:41:06,237,8,0,0,3037.76,0
1545140,16:42:33,16:42:33,238,9,0,0,3572.95,0
1545140,16:45:00,16:45:00,240,10,0,0,4380.53,1
1545140,16:46:38,16:46:38,347,11,0,0,4767.23,0
1545140,16:48:20,16:48:20,348,12,0,0,5213.31,0
1545140,16:48:51,16:48:51,349,13,0,0,5371.16,0
1545140,16:49:42,16:49:42,350,14,0,0,5598.9,0
1545140,16:51:36,16:51:36,351,15,0,0,6044.37,0
1545140,16:53:26,16:53:26,249,16,0,0,6514.6,0
1545140,16:54:14,16:54:14,251,17,0,0,6736.52,0
1545140,16:56:23,16:56:23,252,18,0,0,7309.01,0
1545140,16:57:07,16:57:07,253,19,0,0,7513.78,0
1545140,16:58:02,16:58:02,254,20,0,0,7776.11,0
1545140,17:00:00,17:00:00,466,21,0,0,8295.64,1
1545140,17:01:46,17:01:46,256,22,0,0,8842.72,0
1545140,17:02:34,17:02:34,257,23,0,0,9107.32,0
1545140,17:03:25,17:03:25,258,24,0,0,9397.51,0
1545140,17:04:03,17:04:03,259,25,0,0,9597.56,0
1545140,17:04:41,17:04:41,260,26,0,0,9809.97,0
1545140,17:05:15,17:05:15,262,27,0,0,10008.37,0
1545140,17:06:41,17:06:41,263,28,0,0,10371.89,0
1545140,17:07:42,17:07:42,264,29,0,0,10679.81,0
1545140,17:09:18,17:09:18,265,30,0,0,11145.39,0
1545140,17:10:24,17:10:24,266,31,0,0,11476.57,0
1545140,17:12:00,17:12:00,267,32,0,0,11974.25,1
1545140,17:14:19,17:14:19,268,33,0,0,12423.8,0
1545140,17:15:53,17:15:53,269,34,0,0,12802.11,0
1545140,17:16:38,17:16:38,270,35,0,0,12966.15,0
1545140,17:17:33,17:17:33,516,36,0,0,13175.9,0
1545140,17:19:52,17:19:52,272,37,0,0,13686.85,0
1545140,17:20:56,17:20:56,273,38,0,0,13927.28,0
1545140,17:22:06,17:22:06,274,39,0,0,14177.03,0
1545140,17:24:40,17:24:40,275,40,0,0,14728.47,0
1545140,17:26:00,17:26:00,705,41,0,0,15006.01,1
1545160,16:32:00,16:32:00,230,1,0,0,0.0,1
1545160,16:35:58,16:35:58,231,2,0,0,1370.01,0
1545160,16:37:05,16:37:05,232,3,0,0,1708.23,0
1545160,16:37:56,16:37:56,233,4,0,0,1977.35,0
1545160,16:38:51,16:38:51,234,5,0,0,2274.27,0
1545160,16:39:26,16:39:26,235,6,0,0,2484.46,0
1545160,16:40:00,16:40:00,236,7,0,0,2686.3,0
1545160,16:41:06,16:41:06,237,8,0,0,3037.76,0
1545160,16:42:33,16:42:33,238,9,0,0,3572.95,0
1545160,16:45:00,16:45:00,240,10,0,0,4380.53,1
1545160,16:46:38,16:46:38,347,11,0,0,4767.23,0
1545160,16:48:20,16:48:20,348,12,0,0,5213.31,0
1545160,16:48:51,16:48:51,349,13,0,0,5371.16,0
1545160,16:49:42,16:49:42,350,14,0,0,5598.9,0
1545160,16:51:36,16:51:36,351,15,0,0,6044.37,0
1545160,16:53:26,16:53:26,249,16,0,0,6514.6,0
1545160,16:54:14,16:54:14,251,17,0,0,6736.52,0
1545160,16:56:23,16:56:23,252,18,0,0,7309.01,0
1545160,16:57:07,16:57:07,253,19,0,0,7513.78,0
1545160,16:58:02,16:58:02,254,20,0,0,7776.11,0
1545160,17:00:00,17:00:00,466,21,0,0,8295.64,1
1545160,17:01:46,17:01:46,256,22,0,0,8842.72,0
1545160,17:02:34,17:02:34,257,23,0,0,9107.32,0
1545160,17:03:25,17:03:25,258,24,0,0,9397.51,0
1545160,17:04:03,17:04:03,259,25,0,0,9597.56,0
1545160,17:04:41,17:04:41,260,26,0,0,9809.97,0
1545160,17:05:15,17:05:15,262,27,0,0,10008.37,0
1545160,17:06:41,17:06:41,263,28,0,0,10371.89,0
1545160,17:07:42,17:07:42,264,29,0,0,10679.81,0
1545160,17:09:18,17:09:18,265,30,0,0,11145.39,0
1545160,17:10:24,17:10:24,266,31,0,0,11476.57,0
1545160,17:12:00,17:12:00,267,32,0,0,11974.25,1
1545160,17:14:19,17:14:19,268,33,0,0,12423.8,0
1545160,17:15:53,17:15:53,269,34,0,0,12802.11,0
1545160,17:16:38,17:16:38,270,35,0,0,12966.15,0
1545160,17:17:33,17:17:33,516,36,0,0,13175.9,0
1545160,17:19:52,17:19:52,272,37,0,0,13686.85,0
1545160,17:20:56,17:20:56,273,38,0,0,13927.28,0
1545160,17:22:06,17:22:06,274,39,0,0,14177.03,0
1545160,17:24:40,17:24:40,275,40,0,0,14728.47,0
1545160,17:26:00,17:26:00,705,41,0,0,15006.01,1
1545180,16:32:00,16:32:00,230,1,0,0,0.0,1
1545180,16:35:58,16:35:58,231,2,0,0,1370.01,0
1545180,16:37:05,16:37:05,232,3,0,0,1708.23,0
1545180,16:37:56,16:37:56,233,4,0,0,1977.35,0
1545180,16:38:51,16:38:51,234,5,0,0,2274.27,0
1545180,16:39:26,16:39:26,235,6,0,0,2484.46,0
1545180,16:40:00,16:40:00,236,7,0,0,2686.3,0
1545180,16:41:06,16:41:06,237,8,0,0,3037.76,0
1545180,16:42:33,16:42:33,238,9,0,0,3572.95,0
1545180,16:45:00,16:45:00,240,10,0,0,4380.53,1
1545180,16:46:38,16:46:38,347,11,0,0,4767.23,0
1545180,16:48:20,16:48:20,348,12,0,0,5213.31,0
1545180,16:48:51,16:48:51,349,13,0,0,5371.16,0
1545180,16:49:42,16:49:42,350,14,0,0,5598.9,0
1545180,16:51:36,16:51:36,351,15,0,0,6044.37,0
1545180,16:53:26,16:53:26,249,16,0,0,6514.6,0
1545180,16:54:14,16:54:14,251,17,0,0,6736.52,0
1545180,16:56:23,16:56:23,252,18,0,0,7309.01,0
1545180,16:57:07,16:57:07,253,19,0,0,7513.78,0
1545180,16:58:02,16:58:02,254,20,0,0,7776.11,0
1545180,17:00:00,17:00:00,466,21,0,0,8295.64,1
1545180,17:01:46,17:01:46,256,22,0,0,8842.72,0
1545180,17:02:34,17:02:34,257,23,0,0,9107.32,0
1545180,17:03:25,17:03:25,258,24,0,0,9397.51,0
1545180,17:04:03,17:04:03,259,25,0,0,9597.56,0
1545180,17:04:41,17:04:41,260,26,0,0,9809.97,0
1545180,17:05:15,17:05:15,262,27,0,0,10008.37,0
1545180,17:06:41,17:06:41,263,28,0,0,10371.89,0
1545180,17:07:42,17:07:42,264,29,0,0,10679.81,0
1545180,17:09:18,17:09:18,265,30,0,0,11145.39,0
1545180,17:10:24,17:10:24,266,31,0,0,11476.57,0
1545180,17:12:00,17:12:00,267,32,0,0,11974.25,1
1545180,17:14:19,17:14:19,268,33,0,0,12423.8,0
1545180,17:15:53,17:15:53,269,34,0,0,12802.11,0
1545180,17:16:38,17:16:38,270,35,0,0,12966.15,0
1545180,17:17:33,17:17:33,516,36,0,0,13175.9,0
1545180,17:19:52,17:19:52,272,37,0,0,13686.85,0
1545180,17:20:56,17:20:56,273,38,0,0,13927.28,0
1545180,17:22:06,17:22:06,274,39,0,0,14177.03,0
1545180,17:24:40,17:24:40,275,40,0,0,14728.47,0
1545180,17:26:00,17:26:00,705,41,0,0,15006.01,1
1546020,17:50:00,17:50:00,615,1,0,0,0.0,1
1546020,17:52:53,17:52:53,616,2,0,0,612.46,0
1546020,17:54:09,17:54:09,617,3,0,0,927.39,0
1546020,17:56:07,17:56:07,712,4,0,0,1418.1,0
1546020,18:03:52,18:03:52,621,5,0,0,3295.16,0
1546020,18:10:00,18:10:00,623,6,0,0,4849.33,1
1546020,18:13:36,18:13:36,626,7,0,0,5959.66,0
1546020,18:16:37,18:16:37,628,8,0,0,6967.74,0
1546020,18:19:22,18:19:22,630,9,0,0,7923.17,0
1546020,18:22:00,18:22:00,632,10,0,0,8690.41,1
1546020,18:28:03,18:28:03,471,11,0,0,10772.6,0
1546020,18:30:00,18:30:00,653,12,0,0,11424.68,1
1546020,18:33:27,18:33:27,639,13,0,0,12365.75,0
1546020,18:40:49,18:40:49,645,14,0,0,14767.2,0
1546020,18:49:00,18:49:00,737,15,0,0,17315.88,1
1546030,17:50:00,17:50:00,615,1,0,0,0.0,1
1546030,17:52:53,17:52:53,616,2,0,0,612.46,0
1546030,17:54:09,17:54:09,617,3,0,0,927.39,0
1546030,17:56:07,17:56:07,712,4,0,0,1418.1,0
1546030,18:03:52,18:03:52,621,5,0,0,3295.16,0
1546030,18:10:00,18:10:00,623,6,0,0,4849.33,1
1546030,18:13:36,18:13:36,626,7,0,0,5959.66,0
1546030,18:16:37,18:16:37,628,8,0,0,6967.74,0
1546030,18:19:22,18:19:22,630,9,0,0,7923.17,0
1546030,18:22:00,18:22:00,632,10,0,0,8690.41,1
1546030,18:28:03,18:28:03,471,11,0,0,10772.6,0
1546030,18:30:00,18:30:00,653,12,0,0,11424.68,1
1546030,18:33:27,18:33:27,639,13,0,0,12365.75,0
1546030,18:40:49,18:40:49,645,14,0,0,14767.2,0
1546030,18:49:00,18:49:00,737,15,0,0,17315.88,1
1546040,17:50:00,17:50:00,615,1,0,0,0.0,1
1546040,17:52:53,17:52:53,616,2,0,0,612.46,0
1546040,17:54:09,17:54:09,617,3,0,0,927.39,0
1546040,17:56:07,17:56:07,712,4,0,0,1418.1,0
1546040,18:03:52,18:03:52,621,5,0,0,3295.16,0
1546040,18:10:00,18:10:00,623,6,0,0,4849.33,1
1546040,18:13:36,18:13:36,626,7,0,0,5959.66,0
1546040,18:16:37,18:16:37,628,8,0,0,6967.74,0
1546040,18:19:22,18:19:22,630,9,0,0,7923.17,0
1546040,18:22:00,18:22:00,632,10,0,0,8690.41,1
1546040,18:28:03,18:28:03,471,11,0,0,10772.6,0
1546040,18:30:00,18:30:00,653,12,0,0,11424.68,1
1546040,18:33:27,18:33:27,639,13,0,0,12365.75,0
1546040,18:40:49,18:40:49,645,14,0,0,14767.2,0
1546040,18:49:00,18:49:00,737,15,0,0,17315.88,1
1546050,17:50:00,17:50:00,615,1,0,0,0.0,1
1546050,17:52:53,17:52:53,616,2,0,0,612.46,0
1546050,17:54:09,17:54:09,617,3,0,0,927.39,0
1546050,17:56:07,17:56:07,712,4,0,0,1418.1,0
1546050,18:03:52,18:03:52,621,5,0,0,3295.16,0
1546050,18:10:00,18:10:00,623,6,0,0,4849.33,1
1546050,18:13:36,18:13:36,626,7,0,0,5959.66,0
1546050,18:16:37,18:16:37,628,8,0,0,6967.74,0
1546050,18:19:22,18:19:22,630,9,0,0,7923.17,0
1546050,18:22:00,18:22:00,632,10,0,0,8690.41,1
1546050,18:28:03,18:28:03,471,11,0,0,10772.6,0
1546050,18:30:00,18:30:00,653,12,0,0,11424.68,1
1546050,18:33:27,18:33:27,639,13,0,0,12365.75,0
1546050,18:40:49,18:40:49,645,14,0,0,14767.2,0
1546050,18:49:00,18:49:00,737,15,0,0,17315.88,1
1546060,17:50:00,17:50:00,615,1,0,0,0.0,1
1546060,17:52:53,17:52:53,616,2,0,0,612.46,0
1546060,17:54:09,17:54:09,617,3,0,0,927.39,0
1546060,17:56:07,17:56:07,712,4,0,0,1418.1,0
1546060,18:03:52,18:03:52,621,5,0,0,3295.16,0
1546060,18:10:00,18:10:00,623,6,0,0,4849.33,1
1546060,18:13:36,18:13:36,626,7,0,0,5959.66,0
1546060,18:16:37,18:16:37,628,8,0,0,6967.74,0
1546060,18:19:22,18:19:22,630,9,0,0,7923.17,0
1546060,18:22:00,18:22:00,632,10,0,0,8690.41,1
1546060,18:28:03,18:28:03,471,11,0,0,10772.6,0
1546060,18:30:00,18:30:00,653,12,0,0,11424.68,1
1546060,18:33:27,18:33:27,639,13,0,0,12365.75,0
1546060,18:40:49,18:40:49,645,14,0,0,14767.2,0
1546060,18:49:00,18:49:00,737,15,0,0,17315.88,1
1546080,17:50:00,17:50:00,615,1,0,0,0.0,1
1546080,17:52:53,17:52:53,616,2,0,0,612.46,0
1546080,17:54:09,17:54:09,617,3,0,0,927.39,0
1546080,17:56:07,17:56:07,712,4,0,0,1418.1,0
1546080,18:03:52,18:03:52,621,5,0,0,3295.16,0
1546080,18:10:00,18:10:00,623,6,0,0,4849.33,1
1546080,18:13:36,18:13:36,626,7,0,0,5959.66,0
1546080,18:16:37,18:16:37,628,8,0,0,6967.74,0
1546080,18:19:22,18:19:22,630,9,0,0,7923.17,0
1546080,18:22:00,18:22:00,632,10,0,0,8690.41,1
1546080,18:28:03,18:28:03,471,11,0,0,10772.6,0
1546080,18:30:00,18:30:00,653,12,0,0,11424.68,1
1546080,18:33:27,18:33:27,639,13,0,0,12365.75,0
1546080,18:40:49,18:40:49,645,14,0,0,14767.2,0
1546080,18:49:00,18:49:00,737,15,0,0,17315.88,1
1546090,17:50:00,17:50:00,615,1,0,0,0.0,1
1546090,17:52:53,17:52:53,616,2,0,0,612.46,0
1546090,17:54:09,17:54:09,617,3,0,0,927.39,0
1546090,17:56:07,17:56:07,712,4,0,0,1418.1,0
1546090,18:03:52,18:03:52,621,5,0,0,3295.16,0
1546090,18:10:00,18:10:00,623,6,0,0,4849.33,1
1546090,18:13:36,18:13:36,626,7,0,0,5959.66,0
1546090,18:16:37,18:16:37,628,8,0,0,6967.74,0
1546090,18:19:22,18:19:22,630,9,0,0,7923.17,0
1546090,18:22:00,18:22:00,632,10,0,0,8690.41,1
1546090,18:28:03,18:28:03,471,11,0,0,10772.6,0
1546090,18:30:00,18:30:00,653,12,0,0,11424.68,1
1546090,18:33:27,18:33:27,639,13,0,0,12365.75,0
1546090,18:40:49,18:40:49,645,14,0,0,14767.2,0
1546090,18:49:00,18:49:00,737,15,0,0,17315.88,1
1546120,17:50:00,17:50:00,615,1,0,0,0.0,1
1546120,17:52:53,17:52:53,616,2,0,0,612.46,0
1546120,17:54:09,17:54:09,617,3,0,0,927.39,0
1546120,17:56:07,17:56:07,712,4,0,0,1418.1,0
1546120,18:03:52,18:03:52,621,5,0,0,3295.16,0
1546120,18:10:00,18:10:00,623,6,0,0,4849.33,1
1546120,18:13:36,18:13:36,626,7,0,0,5959.66,0
1546120,18:16:37,18:16:37,628,8,0,0,6967.74,0
1546120,18:19:22,18:19:22,630,9,0,0,7923.17,0
1546120,18:22:00,18:22:00,632,10,0,0,8690.41,1
1546120,18:28:03,18:28:03,471,11,0,0,10772.6,0
1546120,18:30:00,18:30:00,653,12,0,0,11424.68,1
1546120,18:33:27,18:33:27,639,13,0,0,12365.75,0
1546120,18:40:49,18:40:49,645,14,0,0,14767.2,0
1546120,18:49:00,18:49:00,737,15,0,0,17315.88,1
1546130,17:50:00,17:50:00,615,1,0,0,0.0,1
1546130,17:52:53,17:52:53,616,2,0,0,612.46,0
1546130,17:54:09,17:54:09,617,3,0,0,927.39,0
1546130,17:56:07,17:56:07,712,4,0,0,1418.1,0
1546130,18:03:52,18:03:52,621,5,0,0,3295.16,0
1546130,18:10:00,18:10:00,623,6,0,0,4849.33,1
1546130,18:13:36,18:13:36,626,7,0,0,5959.66,0
1546130,18:16:37,18:16:37,628,8,0,0,6967.74,0
1546130,18:19:22,18:19:22,630,9,0,0,7923.17,0
1546130,18:22:00,18:22:00,632,10,0,0,8690.41,1
1546130,18:28:03,18:28:03,471,11,0,0,10772.6,0
1546130,18:30:00,18:30:00,653,12,0,0,11424.68,1
1546130,18:33:27,18:33:27,639,13,0,0,12365.75,0
1546130,18:40:49,18:40:49,645,14,0,0,14767.2,0
1546130,18:49:00,18:49:00,737,15,0,0,17315.88,1
1546140,17:50:00,17:50:00,615,1,0,0,0.0,1
1546140,17:52:53,17:52:53,616,2,0,0,612.46,0
1546140,17:54:09,17:54:09,617,3,0,0,927.39,0
1546140,17:56:07,17:56:07,712,4,0,0,1418.1,0
1546140,18:03:52,18:03:52,621,5,0,0,3295.16,0
1546140,18:10:00,18:10:00,623,6,0,0,4849.33,1
1546140,18:13:36,18:13:36,626,7,0,0,5959.66,0
1546140,18:16:37,18:16:37,628,8,0,0,6967.74,0
1546140,18:19:22,18:19:22,630,9,0,0,7923.17,0
1546140,18:22:00,18:22:00,632,10,0,0,8690.41,1
1546140,18:28:03,18:28:03,471,11,0,0,10772.6,0
1546140,18:30:00,18:30:00,653,12,0,0,11424.68,1
1546140,18:33:27,18:33:27,639,13,0,0,12365.75,0
1546140,18:40:49,18:40:49,645,14,0,0,14767.2,0
1546140,18:49:00,18:49:00,737,15,0,0,17315.88,1
1546150,17:50:00,17:50:00,615,1,0,0,0.0,1
1546150,17:52:53,17:52:53,616,2,0,0,612.46,0
1546150,17:54:09,17:54:09,617,3,0,0,927.39,0
1546150,17:56:07,17:56:07,712,4,0,0,1418.1,0
1546150,18:03:52,18:03:52,621,5,0,0,3295.16,0
1546150,18:10:00,18:10:00,623,6,0,0,4849.33,1
1546150,18:13:36,18:13:36,626,7,0,0,5959.66,0
1546150,18:16:37,18:16:37,628,8,0,0,6967.74,0
1546150,18:19:22,18:19:22,630,9,0,0,7923.17,0
1546150,18:22:00,18:22:00,632,10,0,0,8690.41,1
1546150,18:28:03,18:28:03,471,11,0,0,10772.6,0
1546150,18:30:00,18:30:00,653,12,0,0,11424.68,1
1546150,18:33:27,18:33:27,639,13,0,0,12365.75,0
1546150,18:40:49,18:40:49,645,14,0,0,14767.2,0
1546150,18:49:00,18:49:00,737,15,0,0,17315.88,1
1546160,17:50:00,17:50:00,615,1,0,0,0.0,1
1546160,17:52:53,17:52:53,616,2,0,0,612.46,0
1546160,17:54:09,17:54:09,617,3,0,0,927.39,0
1546160,17:56:07,17:56:07,712,4,0,0,1418.1,0
1546160,18:03:52,18:03:52,621,5,0,0,3295.16,0
1546160,18:10:00,18:10:00,623,6,0,0,4849.33,1
1546160,18:13:36,18:13:36,626,7,0,0,5959.66,0
1546160,18:16:37,18:16:37,628,8,0,0,6967.74,0
1546160,18:19:22,18:19:22,630,9,0,0,7923.17,0
1546160,18:22:00,18:22:00,632,10,0,0,8690.41,1
1546160,18:28:03,18:28:03,471,11,0,0,10772.6,0
1546160,18:30:00,18:30:00,653,12,0,0,11424.68,1
1546160,18:33:27,18:33:27,639,13,0,0,12365.75,0
1546160,18:40:49,18:40:49,645,14,0,0,14767.2,0
1546160,18:49:00,18:49:00,737,15,0,0,17315.88,1
1546170,17:50:00,17:50:00,615,1,0,0,0.0,1
1546170,17:52:53,17:52:53,616,2,0,0,612.46,0
1546170,17:54:09,17:54:09,617,3,0,0,927.39,0
1546170,17:56:07,17:56:07,712,4,0,0,1418.1,0
1546170,18:03:52,18:03:52,621,5,0,0,3295.16,0
1546170,18:10:00,18:10:00,623,6,0,0,4849.33,1
1546170,18:13:36,18:13:36,626,7,0,0,5959.66,0
1546170,18:16:37,18:16:37,628,8,0,0,6967.74,0
1546170,18:19:22,18:19:22,630,9,0,0,7923.17,0
1546170,18:22:00,18:22:00,632,10,0,0,8690.41,1
1546170,18:28:03,18:28:03,471,11,0,0,10772.6,0
1546170,18:30:00,18:30:00,653,12,0,0,11424.68,1
1546170,18:33:27,18:33:27,639,13,0,0,12365.75,0
1546170,18:40:49,18:40:49,645,14,0,0,14767.2,0
1546170,18:49:00,18:49:00,737,15,0,0,17315.88,1
1546180,17:50:00,17:50:00,615,1,0,0,0.0,1
1546180,17:52:53,17:52:53,616,2,0,0,612.46,0
1546180,17:54:09,17:54:09,617,3,0,0,927.39,0
1546180,17:56:07,17:56:07,712,4,0,0,1418.1,0
1546180,18:03:52,18:03:52,621,5,0,0,3295.16,0
1546180,18:10:00,18:10:00,623,6,0,0,4849.33,1
1546180,18:13:36,18:13:36,626,7,0,0,5959.66,0
1546180,18:16:37,18:16:37,628,8,0,0,6967.74,0
1546180,18:19:22,18:19:22,630,9,0,0,7923.17,0
1546180,18:22:00,18:22:00,632,10,0,0,8690.41,1
1546180,18:28:03,18:28:03,471,11,0,0,10772.6,0
1546180,18:30:00,18:30:00,653,12,0,0,11424.68,1
1546180,18:33:27,18:33:27,639,13,0,0,12365.75,0
1546180,18:40:49,18:40:49,645,14,0,0,14767.2,0
1546180,18:49:00,18:49:00,737,15,0,0,17315.88,1
1548010,19:18:00,19:18:00,615,1,0,0,0.0,1
1548010,19:20:12,19:20:12,616,2,0,0,612.46,0
1548010,19:21:11,19:21:11,617,3,0,0,927.39,0
1548010,19:21:43,19:21:43,711,4,0,0,1124.24,0
1548010,19:22:31,19:22:31,712,5,0,0,1402.95,0
1548010,19:23:30,19:23:30,618,6,0,0,1680.17,0
1548010,19:26:12,19:26:12,619,7,0,0,2525.1,0
1548010,19:27:13,19:27:13,620,8,0,0,2877.8,0
1548010,19:28:21,19:28:21,621,9,0,0,3284.06,0
1548010,19:30:01,19:30:01,622,10,0,0,3874.56,0
1548010,19:33:00,19:33:00,623,11,0,0,4840.83,1
1548010,19:33:54,19:33:54,624,12,0,0,5200.28,0
1548010,19:34:50,19:34:50,625,13,0,0,5587.71,0
1548010,19:35:42,19:35:42,626,14,0,0,5956.69,0
1548010,19:36:36,19:36:36,627,15,0,0,6360.62,0
1548010,19:37:59,19:37:59,628,16,0,0,6968.12,0
1548010,19:38:55,19:38:55,629,17,0,0,7402.97,0
1548010,19:40:02,19:40:02,630,18,0,0,7928.34,0
1548010,19:41:10,19:41:10,631,19,0,0,8389.99,0
1548010,19:42:00,19:42:00,632,20,0,0,8696.55,1
1548010,19:43:03,19:43:03,633,21,0,0,8941.92,0
1548010,19:44:53,19:44:53,634,22,0,0,9408.61,0
1548010,19:46:22,19:46:22,635,23,0,0,9818.52,0
1548010,19:47:43,19:47:43,636,24,0,0,10143.88,0
1548010,19:49:12,19:49:12,637,25,0,0,10500.66,0
1548010,19:50:28,19:50:28,471,26,0,0,10806.96,0
1548010,19:51:23,19:51:23,472,27,0,0,11048.87,0
1548010,19:55:00,19:55:00,638,28,0,0,11858.14,1
1548010,19:58:54,19:58:54,639,29,0,0,13118.22,0
1548010,20:00:04,20:00:04,640,30,0,0,13534.31,0
1548010,20:00:44,20:00:44,641,31,0,0,13765.75,0
1548010,20:02:46,20:02:46,642,32,0,0,14542.96,0
1548010,20:04:04,20:04:04,643,33,0,0,15071.71,0
1548010,20:04:58,20:04:58,644,34,0,0,15457.47,0
1548010,20:06:00,20:06:00,645,35,0,0,15897.69,1
1548010,20:06:52,20:06:52,646,36,0,0,16158.24,0
1548010,20:07:56,20:07:56,647,37,0,0,16480.23,0
1548010,20:11:17,20:11:17,733,39,0,0,17450.07,0
1548010,20:13:07,20:13:07,735,40,0,0,17986.06,0
1548010,20:15:00,20:15:00,737,41,0,0,18458.95,1
1548110,19:18:00,19:18:00,615,1,0,0,0.0,1
1548110,19:20:12,19:20:12,616,2,0,0,612.46,0
1548110,19:21:11,19:21:11,617,3,0,0,927.39,0
1548110,19:21:43,19:21:43,711,4,0,0,1124.24,0
1548110,19:22:31,19:22:31,712,5,0,0,1402.95,0
1548110,19:23:30,19:23:30,618,6,0,0,1680.17,0
1548110,19:26:12,19:26:12,619,7,0,0,2525.1,0
1548110,19:27:13,19:27:13,620,8,0,0,2877.8,0
1548110,19:28:21,19:28:21,621,9,0,0,3284.06,0
1548110,19:30:01,19:30:01,622,10,0,0,3874.56,0
1548110,19:33:00,19:33:00,623,11,0,0,4840.83,1
1548110,19:33:54,19:33:54,624,12,0,0,5200.28,0
1548110,19:34:50,19:34:50,625,13,0,0,5587.71,0
1548110,19:35:42,19:35:42,626,14,0,0,5956.69,0
1548110,19:36:36,19:36:36,627,15,0,0,6360.62,0
1548110,19:37:59,19:37:59,628,16,0,0,6968.12,0
1548110,19:38:55,19:38:55,629,17,0,0,7402.97,0
1548110,19:40:02,19:40:02,630,18,0,0,7928.34,0
1548110,19:41:10,19:41:10,631,19,0,0,8389.99,0
1548110,19:42:00,19:42:00,632,20,0,0,8696.55,1
1548110,19:43:03,19:43:03,633,21,0,0,8941.92,0
1548110,19:44:53,19:44:53,634,22,0,0,9408.61,0
1548110,19:46:22,19:46:22,635,23,0,0,9818.52,0
1548110,19:47:43,19:47:43,636,24,0,0,10143.88,0
1548110,19:49:12,19:49:12,637,25,0,0,10500.66,0
1548110,19:50:28,19:50:28,471,26,0,0,10806.96,0
1548110,19:51:23,19:51:23,472,27,0,0,11048.87,0
1548110,19:55:00,19:55:00,638,28,0,0,11858.14,1
1548110,19:58:54,19:58:54,639,29,0,0,13118.22,0
1548110,20:00:04,20:00:04,640,30,0,0,13534.31,0
1548110,20:00:44,20:00:44,641,31,0,0,13765.75,0
1548110,20:02:46,20:02:46,642,32,0,0,14542.96,0
1548110,20:04:04,20:04:04,643,33,0,0,15071.71,0
1548110,20:04:58,20:04:58,644,34,0,0,15457.47,0
1548110,20:06:00,20:06:00,645,35,0,0,15897.69,1
1548110,20:06:52,20:06:52,646,36,0,0,16158.24,0
1548110,20:07:56,20:07:56,647,37,0,0,16480.23,0
1548110,20:11:17,20:11:17,733,39,0,0,17450.07,0
1548110,20:13:07,20:13:07,735,40,0,0,17986.06,0
1548110,20:15:00,20:15:00,737,41,0,0,18458.95,1
1549020,11:17:00,11:17:00,615,1,0,0,0.0,1
1549020,11:19:01,11:19:01,616,2,0,0,612.46,0
1549020,11:19:54,11:19:54,617,3,0,0,927.39,0
1549020,11:21:17,11:21:17,712,4,0,0,1418.1,0
1549020,11:26:42,11:26:42,621,5,0,0,3295.16,0
1549020,11:31:00,11:31:00,623,6,0,0,4849.33,1
1549020,11:34:00,11:34:00,626,7,0,0,5959.66,0
1549020,11:36:31,11:36:31,628,8,0,0,6967.74,0
1549020,11:38:48,11:38:48,630,9,0,0,7923.17,0
1549020,11:41:00,11:41:00,632,10,0,0,8690.41,1
1549020,11:46:18,11:46:18,471,11,0,0,10772.6,0
1549020,11:48:00,11:48:00,653,12,0,0,11424.68,1
1549020,11:51:16,11:51:16,639,13,0,0,12365.75,0
1549020,11:58:15,11:58:15,645,14,0,0,14767.2,0
1549020,12:06:00,12:06:00,737,15,0,0,17315.88,1
1549030,11:17:00,11:17:00,615,1,0,0,0.0,1
1549030,11:19:01,11:19:01,616,2,0,0,612.46,0
1549030,11:19:54,11:19:54,617,3,0,0,927.39,0
1549030,11:21:17,11:21:17,712,4,0,0,1418.1,0
1549030,11:26:42,11:26:42,621,5,0,0,3295.16,0
1549030,11:31:00,11:31:00,623,6,0,0,4849.33,1
1549030,11:34:00,11:34:00,626,7,0,0,5959.66,0
1549030,11:36:31,11:36:31,628,8,0,0,6967.74,0
1549030,11:38:48,11:38:48,630,9,0,0,7923.17,0
1549030,11:41:00,11:41:00,632,10,0,0,8690.41,1
1549030,11:46:18,11:46:18,471,11,0,0,10772.6,0
1549030,11:48:00,11:48:00,653,12,0,0,11424.68,1
1549030,11:51:16,11:51:16,639,13,0,0,12365.75,0
1549030,11:58:15,11:58:15,645,14,0,0,14767.2,0
1549030,12:06:00,12:06:00,737,15,0,0,17315.88,1
1549040,11:17:00,11:17:00,615,1,0,0,0.0,1
1549040,11:19:01,11:19:01,616,2,0,0,612.46,0
1549040,11:19:54,11:19:54,617,3,0,0,927.39,0
1549040,11:21:17,11:21:17,712,4,0,0,1418.1,0
1549040,11:26:42,11:26:42,621,5,0,0,3295.16,0
1549040,11:31:00,11:31:00,623,6,0,0,4849.33,1
1549040,11:34:00,11:34:00,626,7,0,0,5959.66,0
1549040,11:36:31,11:36:31,628,8,0,0,6967.74,0
1549040,11:38:48,11:38:48,630,9,0,0,7923.17,0
1549040,11:41:00,11:41:00,632,10,0,0,8690.41,1
1549040,11:46:18,11:46:18,471,11,0,0,10772.6,0
1549040,11:48:00,11:48:00,653,12,0,0,11424.68,1
1549040,11:51:16,11:51:16,639,13,0,0,12365.75,0
1549040,11:58:15,11:58:15,645,14,0,0,14767.2,0
1549040,12:06:00,12:06:00,737,15,0,0,17315.88,1
1549050,11:17:00,11:17:00,615,1,0,0,0.0,1
1549050,11:19:01,11:19:01,616,2,0,0,612.46,0
1549050,11:19:54,11:19:54,617,3,0,0,927.39,0
1549050,11:21:17,11:21:17,712,4,0,0,1418.1,0
1549050,11:26:42,11:26:42,621,5,0,0,3295.16,0
1549050,11:31:00,11:31:00,623,6,0,0,4849.33,1
1549050,11:34:00,11:34:00,626,7,0,0,5959.66,0
1549050,11:36:31,11:36:31,628,8,0,0,6967.74,0
1549050,11:38:48,11:38:48,630,9,0,0,7923.17,0
1549050,11:41:00,11:41:00,632,10,0,0,8690.41,1
1549050,11:46:18,11:46:18,471,11,0,0,10772.6,0
1549050,11:48:00,11:48:00,653,12,0,0,11424.68,1
1549050,11:51:16,11:51:16,639,13,0,0,12365.75,0
1549050,11:58:15,11:58:15,645,14,0,0,14767.2,0
1549050,12:06:00,12:06:00,737,15,0,0,17315.88,1
1549060,11:17:00,11:17:00,615,1,0,0,0.0,1
1549060,11:19:01,11:19:01,616,2,0,0,612.46,0
1549060,11:19:54,11:19:54,617,3,0,0,927.39,0
1549060,11:21:17,11:21:17,712,4,0,0,1418.1,0
1549060,11:26:42,11:26:42,621,5,0,0,3295.16,0
1549060,11:31:00,11:31:00,623,6,0,0,4849.33,1
1549060,11:34:00,11:34:00,626,7,0,0,5959.66,0
1549060,11:36:31,11:36:31,628,8,0,0,6967.74,0
1549060,11:38:48,11:38:48,630,9,0,0,7923.17,0
1549060,11:41:00,11:41:00,632,10,0,0,8690.41,1
1549060,11:46:18,11:46:18,471,11,0,0,10772.6,0
1549060,11:48:00,11:48:00,653,12,0,0,11424.68,1
1549060,11:51:16,11:51:16,639,13,0,0,12365.75,0
1549060,11:58:15,11:58:15,645,14,0,0,14767.2,0
1549060,12:06:00,12:06:00,737,15,0,0,17315.88,1
1549080,11:17:00,11:17:00,615,1,0,0,0.0,1
1549080,11:19:01,11:19:01,616,2,0,0,612.46,0
1549080,11:19:54,11:19:54,617,3,0,0,927.39,0
1549080,11:21:17,11:21:17,712,4,0,0,1418.1,0
1549080,11:26:42,11:26:42,621,5,0,0,3295.16,0
1549080,11:31:00,11:31:00,623,6,0,0,4849.33,1
1549080,11:34:00,11:34:00,626,7,0,0,5959.66,0
1549080,11:36:31,11:36:31,628,8,0,0,6967.74,0
1549080,11:38:48,11:38:48,630,9,0,0,7923.17,0
1549080,11:41:00,11:41:00,632,10,0,0,8690.41,1
1549080,11:46:18,11:46:18,471,11,0,0,10772.6,0
1549080,11:48:00,11:48:00,653,12,0,0,11424.68,1
1549080,11:51:16,11:51:16,639,13,0,0,12365.75,0
1549080,11:58:15,11:58:15,645,14,0,0,14767.2,0
1549080,12:06:00,12:06:00,737,15,0,0,17315.88,1
1549090,11:17:00,11:17:00,615,1,0,0,0.0,1
1549090,11:19:01,11:19:01,616,2,0,0,612.46,0
1549090,11:19:54,11:19:54,617,3,0,0,927.39,0
1549090,11:21:17,11:21:17,712,4,0,0,1418.1,0
1549090,11:26:42,11:26:42,621,5,0,0,3295.16,0
1549090,11:31:00,11:31:00,623,6,0,0,4849.33,1
1549090,11:34:00,11:34:00,626,7,0,0,5959.66,0
1549090,11:36:31,11:36:31,628,8,0,0,6967.74,0
1549090,11:38:48,11:38:48,630,9,0,0,7923.17,0
1549090,11:41:00,11:41:00,632,10,0,0,8690.41,1
1549090,11:46:18,11:46:18,471,11,0,0,10772.6,0
1549090,11:48:00,11:48:00,653,12,0,0,11424.68,1
1549090,11:51:16,11:51:16,639,13,0,0,12365.75,0
1549090,11:58:15,11:58:15,645,14,0,0,14767.2,0
1549090,12:06:00,12:06:00,737,15,0,0,17315.88,1
1549120,11:17:00,11:17:00,615,1,0,0,0.0,1
1549120,11:19:01,11:19:01,616,2,0,0,612.46,0
1549120,11:19:54,11:19:54,617,3,0,0,927.39,0
1549120,11:21:17,11:21:17,712,4,0,0,1418.1,0
1549120,11:26:42,11:26:42,621,5,0,0,3295.16,0
1549120,11:31:00,11:31:00,623,6,0,0,4849.33,1
1549120,11:34:00,11:34:00,626,7,0,0,5959.66,0
1549120,11:36:31,11:36:31,628,8,0,0,6967.74,0
1549120,11:38:48,11:38:48,630,9,0,0,7923.17,0
1549120,11:41:00,11:41:00,632,10,0,0,8690.41,1
1549120,11:46:18,11:46:18,471,11,0,0,10772.6,0
1549120,11:48:00,11:48:00,653,12,0,0,11424.68,1
1549120,11:51:16,11:51:16,639,13,0,0,12365.75,0
1549120,11:58:15,11:58:15,645,14,0,0,14767.2,0
1549120,12:06:00,12:06:00,737,15,0,0,17315.88,1
1549130,11:17:00,11:17:00,615,1,0,0,0.0,1
1549130,11:19:01,11:19:01,616,2,0,0,612.46,0
1549130,11:19:54,11:19:54,617,3,0,0,927.39,0
1549130,11:21:17,11:21:17,712,4,0,0,1418.1,0
1549130,11:26:42,11:26:42,621,5,0,0,3295.16,0
1549130,11:31:00,11:31:00,623,6,0,0,4849.33,1
1549130,11:34:00,11:34:00,626,7,0,0,5959.66,0
1549130,11:36:31,11:36:31,628,8,0,0,6967.74,0
1549130,11:38:48,11:38:48,630,9,0,0,7923.17,0
1549130,11:41:00,11:41:00,632,10,0,0,8690.41,1
1549130,11:46:18,11:46:18,471,11,0,0,10772.6,0
1549130,11:48:00,11:48:00,653,12,0,0,11424.68,1
1549130,11:51:16,11:51:16,639,13,0,0,12365.75,0
1549130,11:58:15,11:58:15,645,14,0,0,14767.2,0
1549130,12:06:00,12:06:00,737,15,0,0,17315.88,1
1549140,11:17:00,11:17:00,615,1,0,0,0.0,1
1549140,11:19:01,11:19:01,616,2,0,0,612.46,0
1549140,11:19:54,11:19:54,617,3,0,0,927.39,0
1549140,11:21:17,11:21:17,712,4,0,0,1418.1,0
1549140,11:26:42,11:26:42,621,5,0,0,3295.16,0
1549140,11:31:00,11:31:00,623,6,0,0,4849.33,1
1549140,11:34:00,11:34:00,626,7,0,0,5959.66,0
1549140,11:36:31,11:36:31,628,8,0,0,6967.74,0
1549140,11:38:48,11:38:48,630,9,0,0,7923.17,0
1549140,11:41:00,11:41:00,632,10,0,0,8690.41,1
1549140,11:46:18,11:46:18,471,11,0,0,10772.6,0
1549140,11:48:00,11:48:00,653,12,0,0,11424.68,1
1549140,11:51:16,11:51:16,639,13,0,0,12365.75,0
1549140,11:58:15,11:58:15,645,14,0,0,14767.2,0
1549140,12:06:00,12:06:00,737,15,0,0,17315.88,1
1549150,11:17:00,11:17:00,615,1,0,0,0.0,1
1549150,11:19:01,11:19:01,616,2,0,0,612.46,0
1549150,11:19:54,11:19:54,617,3,0,0,927.39,0
1549150,11:21:17,11:21:17,712,4,0,0,1418.1,0
1549150,11:26:42,11:26:42,621,5,0,0,3295.16,0
1549150,11:31:00,11:31:00,623,6,0,0,4849.33,1
1549150,11:34:00,11:34:00,626,7,0,0,5959.66,0
1549150,11:36:31,11:36:31,628,8,0,0,6967.74,0
1549150,11:38:48,11:38:48,630,9,0,0,7923.17,0
1549150,11:41:00,11:41:00,632,10,0,0,8690.41,1
1549150,11:46:18,11:46:18,471,11,0,0,10772.6,0
1549150,11:48:00,11:48:00,653,12,0,0,11424.68,1
1549150,11:51:16,11:51:16,639,13,0,0,12365.75,0
1549150,11:58:15,11:58:15,645,14,0,0,14767.2,0
1549150,12:06:00,12:06:00,737,15,0,0,17315.88,1
1549160,11:17:00,11:17:00,615,1,0,0,0.0,1
1549160,11:19:01,11:19:01,616,2,0,0,612.46,0
1549160,11:19:54,11:19:54,617,3,0,0,927.39,0
1549160,11:21:17,11:21:17,712,4,0,0,1418.1,0
1549160,11:26:42,11:26:42,621,5,0,0,3295.16,0
1549160,11:31:00,11:31:00,623,6,0,0,4849.33,1
1549160,11:34:00,11:34:00,626,7,0,0,5959.66,0
1549160,11:36:31,11:36:31,628,8,0,0,6967.74,0
1549160,11:38:48,11:38:48,630,9,0,0,7923.17,0
1549160,11:41:00,11:41:00,632,10,0,0,8690.41,1
1549160,11:46:18,11:46:18,471,11,0,0,10772.6,0
1549160,11:48:00,11:48:00,653,12,0,0,11424.68,1
1549160,11:51:16,11:51:16,639,13,0,0,12365.75,0
1549160,11:58:15,11:58:15,645,14,0,0,14767.2,0
1549160,12:06:00,12:06:00,737,15,0,0,17315.88,1
1549170,11:17:00,11:17:00,615,1,0,0,0.0,1
1549170,11:19:01,11:19:01,616,2,0,0,612.46,0
1549170,11:19:54,11:19:54,617,3,0,0,927.39,0
1549170,11:21:17,11:21:17,712,4,0,0,1418.1,0
1549170,11:26:42,11:26:42,621,5,0,0,3295.16,0
1549170,11:31:00,11:31:00,623,6,0,0,4849.33,1
1549170,11:34:00,11:34:00,626,7,0,0,5959.66,0
1549170,11:36:31,11:36:31,628,8,0,0,6967.74,0
1549170,11:38:48,11:38:48,630,9,0,0,7923.17,0
1549170,11:41:00,11:41:00,632,10,0,0,8690.41,1
1549170,11:46:18,11:46:18,471,11,0,0,10772.6,0
1549170,11:48:00,11:48:00,653,12,0,0,11424.68,1
1549170,11:51:16,11:51:16,639,13,0,0,12365.75,0
1549170,11:58:15,11:58:15,645,14,0,0,14767.2,0
1549170,12:06:00,12:06:00,737,15,0,0,17315.88,1
1549180,11:17:00,11:17:00,615,1,0,0,0.0,1
1549180,11:19:01,11:19:01,616,2,0,0,612.46,0
1549180,11:19:54,11:19:54,617,3,0,0,927.39,0
1549180,11:21:17,11:21:17,712,4,0,0,1418.1,0
1549180,11:26:42,11:26:42,621,5,0,0,3295.16,0
1549180,11:31:00,11:31:00,623,6,0,0,4849.33,1
1549180,11:34:00,11:34:00,626,7,0,0,5959.66,0
1549180,11:36:31,11:36:31,628,8,0,0,6967.74,0
1549180,11:38:48,11:38:48,630,9,0,0,7923.17,0
1549180,11:41:00,11:41:00,632,10,0,0,8690.41,1
1549180,11:46:18,11:46:18,471,11,0,0,10772.6,0
1549180,11:48:00,11:48:00,653,12,0,0,11424.68,1
1549180,11:51:16,11:51:16,639,13,0,0,12365.75,0
1549180,11:58:15,11:58:15,645,14,0,0,14767.2,0
1549180,12:06:00,12:06:00,737,15,0,0,17315.88,1
1550020,06:53:00,06:53:00,4,1,0,0,0.0,1
1550020,06:54:20,06:54:20,5,2,0,0,617.6,0
1550020,06:55:41,06:55:41,6,3,0,0,1384.17,0
1550020,06:56:02,06:56:02,7,4,0,0,1579.18,0
1550020,06:56:29,06:56:29,8,5,0,0,1856.84,0
1550020,06:56:56,06:56:56,9,6,0,0,2142.38,0
1550020,06:57:14,06:57:14,10,7,0,0,2325.5,0
1550020,06:57:39,06:57:39,11,8,0,0,2584.82,0
1550020,06:58:15,06:58:15,12,9,0,0,2960.57,0
1550020,06:59:00,06:59:00,14,10,0,0,3417.72,1
1550020,06:59:42,06:59:42,15,11,0,0,3722.07,0
1550020,07:00:19,07:00:19,16,12,0,0,3980.67,0
1550020,07:01:16,07:01:16,17,13,0,0,4430.1,0
1550020,07:01:46,07:01:46,18,14,0,0,4631.95,0
1550020,07:02:43,07:02:43,19,15,0,0,5020.12,0
1550020,07:03:40,07:03:40,20,16,0,0,5400.03,0
1550020,07:04:10,07:04:10,21,17,0,0,5610.89,0
1550020,07:05:00,07:05:00,22,18,0,0,5992.25,1
1550020,07:05:30,07:05:30,23,19,0,0,6168.2,0
1550020,07:07:06,07:07:06,25,20,0,0,6699.81,0
1550020,07:07:37,07:07:37,26,21,0,0,6893.05,0
1550020,07:09:00,07:09:00,27,22,0,0,7396.9,1
1550020,07:10:01,07:10:01,28,23,0,0,7687.45,0
1550020,07:10:43,07:10:43,29,24,0,0,7865.16,0
1550020,07:12:08,07:12:08,30,25,0,0,8219.02,0
1550020,07:13:17,07:13:17,31,26,0,0,8562.9,0
1550020,07:14:00,07:14:00,32,27,0,0,8717.12,1
1550020,07:15:16,07:15:16,33,28,0,0,9042.41,0
1550020,07:15:58,07:15:58,34,29,0,0,9251.24,0
1550020,07:16:36,07:16:36,36,30,0,0,9446.88,0
1550020,07:16:57,07:16:57,37,31,0,0,9542.62,0
1550020,07:18:00,07:18:00,38,32,0,0,9798.31,1
1550020,07:18:59,07:18:59,39,33,0,0,10138.64,0
1550020,07:19:28,07:19:28,714,34,0,0,10352.94,0
1550020,07:20:10,07:20:10,40,35,0,0,10600.32,0
1550020,07:21:00,07:21:00,41,36,0,0,10835.16,1
1550020,07:21:45,07:21:45,715,37,0,0,11016.16,0
1550020,07:23:01,07:23:01,42,38,0,0,11325.4,0
1550020,07:24:00,07:24:00,43,39,0,0,11600.23,0
1550020,07:24:56,07:24:56,44,40,0,0,11859.65,0
1550020,07:26:31,07:26:31,45,41,0,0,12311.2,0
1550020,07:28:00,07:28:00,47,42,0,0,12868.08,1
1550030,06:53:00,06:53:00,4,1,0,0,0.0,1
1550030,06:54:20,06:54:20,5,2,0,0,617.6,0
1550030,06:55:41,06:55:41,6,3,0,0,1384.17,0
1550030,06:56:02,06:56:02,7,4,0,0,1579.18,0
1550030,06:56:29,06:56:29,8,5,0,0,1856.84,0
1550030,06:56:56,06:56:56,9,6,0,0,2142.38,0
1550030,06:57:14,06:57:14,10,7,0,0,2325.5,0
1550030,06:57:39,06:57:39,11,8,0,0,2584.82,0
1550030,06:58:15,06:58:15,12,9,0,0,2960.57,0
1550030,06:59:00,06:59:00,14,10,0,0,3417.72,1
1550030,06:59:42,06:59:42,15,11,0,0,3722.07,0
1550030,07:00:19,07:00:19,16,12,0,0,3980.67,0
1550030,07:01:16,07:01:16,17,13,0,0,4430.1,0
1550030,07:01:46,07:01:46,18,14,0,0,4631.95,0
1550030,07:02:43,07:02:43,19,15,0,0,5020.12,0
1550030,07:03:40,07:03:40,20,16,0,0,5400.03,0
1550030,07:04:10,07:04:10,21,17,0,0,5610.89,0
1550030,07:05:00,07:05:00,22,18,0,0,5992.25,1
1550030,07:05:30,07:05:30,23,19,0,0,6168.2,0
1550030,07:07:06,07:07:06,25,20,0,0,6699.81,0
1550030,07:07:37,07:07:37,26,21,0,0,6893.05,0
1550030,07:09:00,07:09:00,27,22,0,0,7396.9,1
1550030,07:10:01,07:10:01,28,23,0,0,7687.45,0
1550030,07:10:43,07:10:43,29,24,0,0,7865.16,0
1550030,07:12:08,07:12:08,30,25,0,0,8219.02,0
1550030,07:13:17,07:13:17,31,26,0,0,8562.9,0
1550030,07:14:00,07:14:00,32,27,0,0,8717.12,1
1550030,07:15:16,07:15:16,33,28,0,0,9042.41,0
1550030,07:15:58,07:15:58,34,29,0,0,9251.24,0
1550030,07:16:36,07:16:36,36,30,0,0,9446.88,0
1550030,07:16:57,07:16:57,37,31,0,0,9542.62,0
1550030,07:18:00,07:18:00,38,32,0,0,9798.31,1
1550030,07:18:59,07:18:59,39,33,0,0,10138.64,0
1550030,07:19:28,07:19:28,714,34,0,0,10352.94,0
1550030,07:20:10,07:20:10,40,35,0,0,10600.32,0
1550030,07:21:00,07:21:00,41,36,0,0,10835.16,1
1550030,07:21:45,07:21:45,715,37,0,0,11016.16,0
1550030,07:23:01,07:23:01,42,38,0,0,11325.4,0
1550030,07:24:00,07:24:00,43,39,0,0,11600.23,0
1550030,07:24:56,07:24:56,44,40,0,0,11859.65,0
1550030,07:26:31,07:26:31,45,41,0,0,12311.2,0
1550030,07:28:00,07:28:00,47,42,0,0,12868.08,1
1550040,06:53:00,06:53:00,4,1,0,0,0.0,1
1550040,06:54:20,06:54:20,5,2,0,0,617.6,0
1550040,06:55:41,06:55:41,6,3,0,0,1384.17,0
1550040,06:56:02,06:56:02,7,4,0,0,1579.18,0
1550040,06:56:29,06:56:29,8,5,0,0,1856.84,0
1550040,06:56:56,06:56:56,9,6,0,0,2142.38,0
1550040,06:57:14,06:57:14,10,7,0,0,2325.5,0
1550040,06:57:39,06:57:39,11,8,0,0,2584.82,0
1550040,06:58:15,06:58:15,12,9,0,0,2960.57,0
1550040,06:59:00,06:59:00,14,10,0,0,3417.72,1
1550040,06:59:42,06:59:42,15,11,0,0,3722.07,0
1550040,07:00:19,07:00:19,16,12,0,0,3980.67,0
1550040,07:01:16,07:01:16,17,13,0,0,4430.1,0
1550040,07:01:46,07:01:46,18,14,0,0,4631.95,0
1550040,07:02:43,07:02:43,19,15,0,0,5020.12,0
1550040,07:03:40,07:03:40,20,16,0,0,5400.03,0
1550040,07:04:10,07:04:10,21,17,0,0,5610.89,0
1550040,07:05:00,07:05:00,22,18,0,0,5992.25,1
1550040,07:05:30,07:05:30,23,19,0,0,6168.2,0
1550040,07:07:06,07:07:06,25,20,0,0,6699.81,0
1550040,07:07:37,07:07:37,26,21,0,0,6893.05,0
1550040,07:09:00,07:09:00,27,22,0,0,7396.9,1
1550040,07:10:01,07:10:01,28,23,0,0,7687.45,0
1550040,07:10:43,07:10:43,29,24,0,0,7865.16,0
1550040,07:12:08,07:12:08,30,25,0,0,8219.02,0
1550040,07:13:17,07:13:17,31,26,0,0,8562.9,0
1550040,07:14:00,07:14:00,32,27,0,0,8717.12,1
1550040,07:15:16,07:15:16,33,28,0,0,9042.41,0
1550040,07:15:58,07:15:58,34,29,0,0,9251.24,0
1550040,07:16:36,07:16:36,36,30,0,0,9446.88,0
1550040,07:16:57,07:16:57,37,31,0,0,9542.62,0
1550040,07:18:00,07:18:00,38,32,0,0,9798.31,1
1550040,07:18:59,07:18:59,39,33,0,0,10138.64,0
1550040,07:19:28,07:19:28,714,34,0,0,10352.94,0
1550040,07:20:10,07:20:10,40,35,0,0,10600.32,0
1550040,07:21:00,07:21:00,41,36,0,0,10835.16,1
1550040,07:21:45,07:21:45,715,37,0,0,11016.16,0
1550040,07:23:01,07:23:01,42,38,0,0,11325.4,0
1550040,07:24:00,07:24:00,43,39,0,0,11600.23,0
1550040,07:24:56,07:24:56,44,40,0,0,11859.65,0
1550040,07:26:31,07:26:31,45,41,0,0,12311.2,0
1550040,07:28:00,07:28:00,47,42,0,0,12868.08,1
1550050,06:53:00,06:53:00,4,1,0,0,0.0,1
1550050,06:54:20,06:54:20,5,2,0,0,617.6,0
1550050,06:55:41,06:55:41,6,3,0,0,1384.17,0
1550050,06:56:02,06:56:02,7,4,0,0,1579.18,0
1550050,06:56:29,06:56:29,8,5,0,0,1856.84,0
1550050,06:56:56,06:56:56,9,6,0,0,2142.38,0
1550050,06:57:14,06:57:14,10,7,0,0,2325.5,0
1550050,06:57:39,06:57:39,11,8,0,0,2584.82,0
1550050,06:58:15,06:58:15,12,9,0,0,2960.57,0
1550050,06:59:00,06:59:00,14,10,0,0,3417.72,1
1550050,06:59:42,06:59:42,15,11,0,0,3722.07,0
1550050,07:00:19,07:00:19,16,12,0,0,3980.67,0
1550050,07:01:16,07:01:16,17,13,0,0,4430.1,0
1550050,07:01:46,07:01:46,18,14,0,0,4631.95,0
1550050,07:02:43,07:02:43,19,15,0,0,5020.12,0
1550050,07:03:40,07:03:40,20,16,0,0,5400.03,0
1550050,07:04:10,07:04:10,21,17,0,0,5610.89,0
1550050,07:05:00,07:05:00,22,18,0,0,5992.25,1
1550050,07:05:30,07:05:30,23,19,0,0,6168.2,0
1550050,07:07:06,07:07:06,25,20,0,0,6699.81,0
1550050,07:07:37,07:07:37,26,21,0,0,6893.05,0
1550050,07:09:00,07:09:00,27,22,0,0,7396.9,1
1550050,07:10:01,07:10:01,28,23,0,0,7687.45,0
1550050,07:10:43,07:10:43,29,24,0,0,7865.16,0
1550050,07:12:08,07:12:08,30,25,0,0,8219.02,0
1550050,07:13:17,07:13:17,31,26,0,0,8562.9,0
1550050,07:14:00,07:14:00,32,27,0,0,8717.12,1
1550050,07:15:16,07:15:16,33,28,0,0,9042.41,0
1550050,07:15:58,07:15:58,34,29,0,0,9251.24,0
1550050,07:16:36,07:16:36,36,30,0,0,9446.88,0
1550050,07:16:57,07:16:57,37,31,0,0,9542.62,0
1550050,07:18:00,07:18:00,38,32,0,0,9798.31,1
1550050,07:18:59,07:18:59,39,33,0,0,10138.64,0
1550050,07:19:28,07:19:28,714,34,0,0,10352.94,0
1550050,07:20:10,07:20:10,40,35,0,0,10600.32,0
1550050,07:21:00,07:21:00,41,36,0,0,10835.16,1
1550050,07:21:45,07:21:45,715,37,0,0,11016.16,0
1550050,07:23:01,07:23:01,42,38,0,0,11325.4,0
1550050,07:24:00,07:24:00,43,39,0,0,11600.23,0
1550050,07:24:56,07:24:56,44,40,0,0,11859.65,0
1550050,07:26:31,07:26:31,45,41,0,0,12311.2,0
1550050,07:28:00,07:28:00,47,42,0,0,12868.08,1
1550060,06:53:00,06:53:00,4,1,0,0,0.0,1
1550060,06:54:20,06:54:20,5,2,0,0,617.6,0
1550060,06:55:41,06:55:41,6,3,0,0,1384.17,0
1550060,06:56:02,06:56:02,7,4,0,0,1579.18,0
1550060,06:56:29,06:56:29,8,5,0,0,1856.84,0
1550060,06:56:56,06:56:56,9,6,0,0,2142.38,0
1550060,06:57:14,06:57:14,10,7,0,0,2325.5,0
1550060,06:57:39,06:57:39,11,8,0,0,2584.82,0
1550060,06:58:15,06:58:15,12,9,0,0,2960.57,0
1550060,06:59:00,06:59:00,14,10,0,0,3417.72,1
1550060,06:59:42,06:59:42,15,11,0,0,3722.07,0
1550060,07:00:19,07:00:19,16,12,0,0,3980.67,0
1550060,07:01:16,07:01:16,17,13,0,0,4430.1,0
1550060,07:01:46,07:01:46,18,14,0,0,4631.95,0
1550060,07:02:43,07:02:43,19,15,0,0,5020.12,0
1550060,07:03:40,07:03:40,20,16,0,0,5400.03,0
1550060,07:04:10,07:04:10,21,17,0,0,5610.89,0
1550060,07:05:00,07:05:00,22,18,0,0,5992.25,1
1550060,07:05:30,07:05:30,23,19,0,0,6168.2,0
1550060,07:07:06,07:07:06,25,20,0,0,6699.81,0
1550060,07:07:37,07:07:37,26,21,0,0,6893.05,0
1550060,07:09:00,07:09:00,27,22,0,0,7396.9,1
1550060,07:10:01,07:10:01,28,23,0,0,7687.45,0
1550060,07:10:43,07:10:43,29,24,0,0,7865.16,0
1550060,07:12:08,07:12:08,30,25,0,0,8219.02,0
1550060,07:13:17,07:13:17,31,26,0,0,8562.9,0
1550060,07:14:00,07:14:00,32,27,0,0,8717.12,1
1550060,07:15:16,07:15:16,33,28,0,0,9042.41,0
1550060,07:15:58,07:15:58,34,29,0,0,9251.24,0
1550060,07:16:36,07:16:36,36,30,0,0,9446.88,0
1550060,07:16:57,07:16:57,37,31,0,0,9542.62,0
1550060,07:18:00,07:18:00,38,32,0,0,9798.31,1
1550060,07:18:59,07:18:59,39,33,0,0,10138.64,0
1550060,07:19:28,07:19:28,714,34,0,0,10352.94,0
1550060,07:20:10,07:20:10,40,35,0,0,10600.32,0
1550060,07:21:00,07:21:00,41,36,0,0,10835.16,1
1550060,07:21:45,07:21:45,715,37,0,0,11016.16,0
1550060,07:23:01,07:23:01,42,38,0,0,11325.4,0
1550060,07:24:00,07:24:00,43,39,0,0,11600.23,0
1550060,07:24:56,07:24:56,44,40,0,0,11859.65,0
1550060,07:26:31,07:26:31,45,41,0,0,12311.2,0
1550060,07:28:00,07:28:00,47,42,0,0,12868.08,1
1550080,06:53:00,06:53:00,4,1,0,0,0.0,1
1550080,06:54:20,06:54:20,5,2,0,0,617.6,0
1550080,06:55:41,06:55:41,6,3,0,0,1384.17,0
1550080,06:56:02,06:56:02,7,4,0,0,1579.18,0
1550080,06:56:29,06:56:29,8,5,0,0,1856.84,0
1550080,06:56:56,06:56:56,9,6,0,0,2142.38,0
1550080,06:57:14,06:57:14,10,7,0,0,2325.5,0
1550080,06:57:39,06:57:39,11,8,0,0,2584.82,0
1550080,06:58:15,06:58:15,12,9,0,0,2960.57,0
1550080,06:59:00,06:59:00,14,10,0,0,3417.72,1
1550080,06:59:42,06:59:42,15,11,0,0,3722.07,0
1550080,07:00:19,07:00:19,16,12,0,0,3980.67,0
1550080,07:01:16,07:01:16,17,13,0,0,4430.1,0
1550080,07:01:46,07:01:46,18,14,0,0,4631.95,0
1550080,07:02:43,07:02:43,19,15,0,0,5020.12,0
1550080,07:03:40,07:03:40,20,16,0,0,5400.03,0
1550080,07:04:10,07:04:10,21,17,0,0,5610.89,0
1550080,07:05:00,07:05:00,22,18,0,0,5992.25,1
1550080,07:05:30,07:05:30,23,19,0,0,6168.2,0
1550080,07:07:06,07:07:06,25,20,0,0,6699.81,0
1550080,07:07:37,07:07:37,26,21,0,0,6893.05,0
1550080,07:09:00,07:09:00,27,22,0,0,7396.9,1
1550080,07:10:01,07:10:01,28,23,0,0,7687.45,0
1550080,07:10:43,07:10:43,29,24,0,0,7865.16,0
1550080,07:12:08,07:12:08,30,25,0,0,8219.02,0
1550080,07:13:17,07:13:17,31,26,0,0,8562.9,0
1550080,07:14:00,07:14:00,32,27,0,0,8717.12,1
1550080,07:15:16,07:15:16,33,28,0,0,9042.41,0
1550080,07:15:58,07:15:58,34,29,0,0,9251.24,0
1550080,07:16:36,07:16:36,36,30,0,0,9446.88,0
1550080,07:16:57,07:16:57,37,31,0,0,9542.62,0
1550080,07:18:00,07:18:00,38,32,0,0,9798.31,1
1550080,07:18:59,07:18:59,39,33,0,0,10138.64,0
1550080,07:19:28,07:19:28,714,34,0,0,10352.94,0
1550080,07:20:10,07:20:10,40,35,0,0,10600.32,0
1550080,07:21:00,07:21:00,41,36,0,0,10835.16,1
1550080,07:21:45,07:21:45,715,37,0,0,11016.16,0
1550080,07:23:01,07:23:01,42,38,0,0,11325.4,0
1550080,07:24:00,07:24:00,43,39,0,0,11600.23,0
1550080,07:24:56,07:24:56,44,40,0,0,11859.65,0
1550080,07:26:31,07:26:31,45,41,0,0,12311.2,0
1550080,07:28:00,07:28:00,47,42,0,0,12868.08,1
1550090,06:53:00,06:53:00,4,1,0,0,0.0,1
1550090,06:54:20,06:54:20,5,2,0,0,617.6,0
1550090,06:55:41,06:55:41,6,3,0,0,1384.17,0
1550090,06:56:02,06:56:02,7,4,0,0,1579.18,0
1550090,06:56:29,06:56:29,8,5,0,0,1856.84,0
1550090,06:56:56,06:56:56,9,6,0,0,2142.38,0
1550090,06:57:14,06:57:14,10,7,0,0,2325.5,0
1550090,06:57:39,06:57:39,11,8,0,0,2584.82,0
1550090,06:58:15,06:58:15,12,9,0,0,2960.57,0
1550090,06:59:00,06:59:00,14,10,0,0,3417.72,1
1550090,06:59:42,06:59:42,15,11,0,0,3722.07,0
1550090,07:00:19,07:00:19,16,12,0,0,3980.67,0
1550090,07:01:16,07:01:16,17,13,0,0,4430.1,0
1550090,07:01:46,07:01:46,18,14,0,0,4631.95,0
1550090,07:02:43,07:02:43,19,15,0,0,5020.12,0
1550090,07:03:40,07:03:40,20,16,0,0,5400.03,0
1550090,07:04:10,07:04:10,21,17,0,0,5610.89,0
1550090,07:05:00,07:05:00,22,18,0,0,5992.25,1
1550090,07:05:30,07:05:30,23,19,0,0,6168.2,0
1550090,07:07:06,07:07:06,25,20,0,0,6699.81,0
1550090,07:07:37,07:07:37,26,21,0,0,6893.05,0
1550090,07:09:00,07:09:00,27,22,0,0,7396.9,1
1550090,07:10:01,07:10:01,28,23,0,0,7687.45,0
1550090,07:10:43,07:10:43,29,24,0,0,7865.16,0
1550090,07:12:08,07:12:08,30,25,0,0,8219.02,0
1550090,07:13:17,07:13:17,31,26,0,0,8562.9,0
1550090,07:14:00,07:14:00,32,27,0,0,8717.12,1
1550090,07:15:16,07:15:16,33,28,0,0,9042.41,0
1550090,07:15:58,07:15:58,34,29,0,0,9251.24,0
1550090,07:16:36,07:16:36,36,30,0,0,9446.88,0
1550090,07:16:57,07:16:57,37,31,0,0,9542.62,0
1550090,07:18:00,07:18:00,38,32,0,0,9798.31,1
1550090,07:18:59,07:18:59,39,33,0,0,10138.64,0
1550090,07:19:28,07:19:28,714,34,0,0,10352.94,0
1550090,07:20:10,07:20:10,40,35,0,0,10600.32,0
1550090,07:21:00,07:21:00,41,36,0,0,10835.16,1
1550090,07:21:45,07:21:45,715,37,0,0,11016.16,0
1550090,07:23:01,07:23:01,42,38,0,0,11325.4,0
1550090,07:24:00,07:24:00,43,39,0,0,11600.23,0
1550090,07:24:56,07:24:56,44,40,0,0,11859.65,0
1550090,07:26:31,07:26:31,45,41,0,0,12311.2,0
1550090,07:28:00,07:28:00,47,42,0,0,12868.08,1
1550120,06:53:00,06:53:00,4,1,0,0,0.0,1
1550120,06:54:20,06:54:20,5,2,0,0,617.6,0
1550120,06:55:41,06:55:41,6,3,0,0,1384.17,0
1550120,06:56:02,06:56:02,7,4,0,0,1579.18,0
1550120,06:56:29,06:56:29,8,5,0,0,1856.84,0
1550120,06:56:56,06:56:56,9,6,0,0,2142.38,0
1550120,06:57:14,06:57:14,10,7,0,0,2325.5,0
1550120,06:57:39,06:57:39,11,8,0,0,2584.82,0
1550120,06:58:15,06:58:15,12,9,0,0,2960.57,0
1550120,06:59:00,06:59:00,14,10,0,0,3417.72,1
1550120,06:59:42,06:59:42,15,11,0,0,3722.07,0
1550120,07:00:19,07:00:19,16,12,0,0,3980.67,0
1550120,07:01:16,07:01:16,17,13,0,0,4430.1,0
1550120,07:01:46,07:01:46,18,14,0,0,4631.95,0
1550120,07:02:43,07:02:43,19,15,0,0,5020.12,0
1550120,07:03:40,07:03:40,20,16,0,0,5400.03,0
1550120,07:04:10,07:04:10,21,17,0,0,5610.89,0
1550120,07:05:00,07:05:00,22,18,0,0,5992.25,1
1550120,07:05:30,07:05:30,23,19,0,0,6168.2,0
1550120,07:07:06,07:07:06,25,20,0,0,6699.81,0
1550120,07:07:37,07:07:37,26,21,0,0,6893.05,0
1550120,07:09:00,07:09:00,27,22,0,0,7396.9,1
1550120,07:10:01,07:10:01,28,23,0,0,7687.45,0
1550120,07:10:43,07:10:43,29,24,0,0,7865.16,0
1550120,07:12:08,07:12:08,30,25,0,0,8219.02,0
1550120,07:13:17,07:13:17,31,26,0,0,8562.9,0
1550120,07:14:00,07:14:00,32,27,0,0,8717.12,1
1550120,07:15:16,07:15:16,33,28,0,0,9042.41,0
1550120,07:15:58,07:15:58,34,29,0,0,9251.24,0
1550120,07:16:36,07:16:36,36,30,0,0,9446.88,0
1550120,07:16:57,07:16:57,37,31,0,0,9542.62,0
1550120,07:18:00,07:18:00,38,32,0,0,9798.31,1
1550120,07:18:59,07:18:59,39,33,0,0,10138.64,0
1550120,07:19:28,07:19:28,714,34,0,0,10352.94,0
1550120,07:20:10,07:20:10,40,35,0,0,10600.32,0
1550120,07:21:00,07:21:00,41,36,0,0,10835.16,1
1550120,07:21:45,07:21:45,715,37,0,0,11016.16,0
1550120,07:23:01,07:23:01,42,38,0,0,11325.4,0
1550120,07:24:00,07:24:00,43,39,0,0,11600.23,0
1550120,07:24:56,07:24:56,44,40,0,0,11859.65,0
1550120,07:26:31,07:26:31,45,41,0,0,12311.2,0
1550120,07:28:00,07:28:00,47,42,0,0,12868.08,1
1550130,06:53:00,06:53:00,4,1,0,0,0.0,1
1550130,06:54:20,06:54:20,5,2,0,0,617.6,0
1550130,06:55:41,06:55:41,6,3,0,0,1384.17,0
1550130,06:56:02,06:56:02,7,4,0,0,1579.18,0
1550130,06:56:29,06:56:29,8,5,0,0,1856.84,0
1550130,06:56:56,06:56:56,9,6,0,0,2142.38,0
1550130,06:57:14,06:57:14,10,7,0,0,2325.5,0
1550130,06:57:39,06:57:39,11,8,0,0,2584.82,0
1550130,06:58:15,06:58:15,12,9,0,0,2960.57,0
1550130,06:59:00,06:59:00,14,10,0,0,3417.72,1
1550130,06:59:42,06:59:42,15,11,0,0,3722.07,0
1550130,07:00:19,07:00:19,16,12,0,0,3980.67,0
1550130,07:01:16,07:01:16,17,13,0,0,4430.1,0
1550130,07:01:46,07:01:46,18,14,0,0,4631.95,0
1550130,07:02:43,07:02:43,19,15,0,0,5020.12,0
1550130,07:03:40,07:03:40,20,16,0,0,5400.03,0
1550130,07:04:10,07:04:10,21,17,0,0,5610.89,0
1550130,07:05:00,07:05:00,22,18,0,0,5992.25,1
1550130,07:05:30,07:05:30,23,19,0,0,6168.2,0
1550130,07:07:06,07:07:06,25,20,0,0,6699.81,0
1550130,07:07:37,07:07:37,26,21,0,0,6893.05,0
1550130,07:09:00,07:09:00,27,22,0,0,7396.9,1
1550130,07:10:01,07:10:01,28,23,0,0,7687.45,0
1550130,07:10:43,07:10:43,29,24,0,0,7865.16,0
1550130,07:12:08,07:12:08,30,25,0,0,8219.02,0
1550130,07:13:17,07:13:17,31,26,0,0,8562.9,0
1550130,07:14:00,07:14:00,32,27,0,0,8717.12,1
1550130,07:15:16,07:15:16,33,28,0,0,9042.41,0
1550130,07:15:58,07:15:58,34,29,0,0,9251.24,0
1550130,07:16:36,07:16:36,36,30,0,0,9446.88,0
1550130,07:16:57,07:16:57,37,31,0,0,9542.62,0
1550130,07:18:00,07:18:00,38,32,0,0,9798.31,1
1550130,07:18:59,07:18:59,39,33,0,0,10138.64,0
1550130,07:19:28,07:19:28,714,34,0,0,10352.94,0
1550130,07:20:10,07:20:10,40,35,0,0,10600.32,0
1550130,07:21:00,07:21:00,41,36,0,0,10835.16,1
1550130,07:21:45,07:21:45,715,37,0,0,11016.16,0
1550130,07:23:01,07:23:01,42,38,0,0,11325.4,0
1550130,07:24:00,07:24:00,43,39,0,0,11600.23,0
1550130,07:24:56,07:24:56,44,40,0,0,11859.65,0
1550130,07:26:31,07:26:31,45,41,0,0,12311.2,0
1550130,07:28:00,07:28:00,47,42,0,0,12868.08,1
1550140,06:53:00,06:53:00,4,1,0,0,0.0,1
1550140,06:54:20,06:54:20,5,2,0,0,617.6,0
1550140,06:55:41,06:55:41,6,3,0,0,1384.17,0
1550140,06:56:02,06:56:02,7,4,0,0,1579.18,0
1550140,06:56:29,06:56:29,8,5,0,0,1856.84,0
1550140,06:56:56,06:56:56,9,6,0,0,2142.38,0
1550140,06:57:14,06:57:14,10,7,0,0,2325.5,0
1550140,06:57:39,06:57:39,11,8,0,0,2584.82,0
1550140,06:58:15,06:58:15,12,9,0,0,2960.57,0
1550140,06:59:00,06:59:00,14,10,0,0,3417.72,1
1550140,06:59:42,06:59:42,15,11,0,0,3722.07,0
1550140,07:00:19,07:00:19,16,12,0,0,3980.67,0
1550140,07:01:16,07:01:16,17,13,0,0,4430.1,0
1550140,07:01:46,07:01:46,18,14,0,0,4631.95,0
1550140,07:02:43,07:02:43,19,15,0,0,5020.12,0
1550140,07:03:40,07:03:40,20,16,0,0,5400.03,0
1550140,07:04:10,07:04:10,21,17,0,0,5610.89,0
1550140,07:05:00,07:05:00,22,18,0,0,5992.25,1
1550140,07:05:30,07:05:30,23,19,0,0,6168.2,0
1550140,07:07:06,07:07:06,25,20,0,0,6699.81,0
1550140,07:07:37,07:07:37,26,21,0,0,6893.05,0
1550140,07:09:00,07:09:00,27,22,0,0,7396.9,1
1550140,07:10:01,07:10:01,28,23,0,0,7687.45,0
1550140,07:10:43,07:10:43,29,24,0,0,7865.16,0
1550140,07:12:08,07:12:08,30,25,0,0,8219.02,0
1550140,07:13:17,07:13:17,31,26,0,0,8562.9,0
1550140,07:14:00,07:14:00,32,27,0,0,8717.12,1
1550140,07:15:16,07:15:16,33,28,0,0,9042.41,0
1550140,07:15:58,07:15:58,34,29,0,0,9251.24,0
1550140,07:16:36,07:16:36,36,30,0,0,9446.88,0
1550140,07:16:57,07:16:57,37,31,0,0,9542.62,0
1550140,07:18:00,07:18:00,38,32,0,0,9798.31,1
1550140,07:18:59,07:18:59,39,33,0,0,10138.64,0
1550140,07:19:28,07:19:28,714,34,0,0,10352.94,0
1550140,07:20:10,07:20:10,40,35,0,0,10600.32,0
1550140,07:21:00,07:21:00,41,36,0,0,10835.16,1
1550140,07:21:45,07:21:45,715,37,0,0,11016.16,0
1550140,07:23:01,07:23:01,42,38,0,0,11325.4,0
1550140,07:24:00,07:24:00,43,39,0,0,11600.23,0
1550140,07:24:56,07:24:56,44,40,0,0,11859.65,0
1550140,07:26:31,07:26:31,45,41,0,0,12311.2,0
1550140,07:28:00,07:28:00,47,42,0,0,12868.08,1
1550150,06:53:00,06:53:00,4,1,0,0,0.0,1
1550150,06:54:20,06:54:20,5,2,0,0,617.6,0
1550150,06:55:41,06:55:41,6,3,0,0,1384.17,0
1550150,06:56:02,06:56:02,7,4,0,0,1579.18,0
1550150,06:56:29,06:56:29,8,5,0,0,1856.84,0
1550150,06:56:56,06:56:56,9,6,0,0,2142.38,0
1550150,06:57:14,06:57:14,10,7,0,0,2325.5,0
1550150,06:57:39,06:57:39,11,8,0,0,2584.82,0
1550150,06:58:15,06:58:15,12,9,0,0,2960.57,0
1550150,06:59:00,06:59:00,14,10,0,0,3417.72,1
1550150,06:59:42,06:59:42,15,11,0,0,3722.07,0
1550150,07:00:19,07:00:19,16,12,0,0,3980.67,0
1550150,07:01:16,07:01:16,17,13,0,0,4430.1,0
1550150,07:01:46,07:01:46,18,14,0,0,4631.95,0
1550150,07:02:43,07:02:43,19,15,0,0,5020.12,0
1550150,07:03:40,07:03:40,20,16,0,0,5400.03,0
1550150,07:04:10,07:04:10,21,17,0,0,5610.89,0
1550150,07:05:00,07:05:00,22,18,0,0,5992.25,1
1550150,07:05:30,07:05:30,23,19,0,0,6168.2,0
1550150,07:07:06,07:07:06,25,20,0,0,6699.81,0
1550150,07:07:37,07:07:37,26,21,0,0,6893.05,0
1550150,07:09:00,07:09:00,27,22,0,0,7396.9,1
1550150,07:10:01,07:10:01,28,23,0,0,7687.45,0
1550150,07:10:43,07:10:43,29,24,0,0,7865.16,0
1550150,07:12:08,07:12:08,30,25,0,0,8219.02,0
1550150,07:13:17,07:13:17,31,26,0,0,8562.9,0
1550150,07:14:00,07:14:00,32,27,0,0,8717.12,1
1550150,07:15:16,07:15:16,33,28,0,0,9042.41,0
1550150,07:15:58,07:15:58,34,29,0,0,9251.24,0
1550150,07:16:36,07:16:36,36,30,0,0,9446.88,0
1550150,07:16:57,07:16:57,37,31,0,0,9542.62,0
1550150,07:18:00,07:18:00,38,32,0,0,9798.31,1
1550150,07:18:59,07:18:59,39,33,0,0,10138.64,0
1550150,07:19:28,07:19:28,714,34,0,0,10352.94,0
1550150,07:20:10,07:20:10,40,35,0,0,10600.32,0
1550150,07:21:00,07:21:00,41,36,0,0,10835.16,1
1550150,07:21:45,07:21:45,715,37,0,0,11016.16,0
1550150,07:23:01,07:23:01,42,38,0,0,11325.4,0
1550150,07:24:00,07:24:00,43,39,0,0,11600.23,0
1550150,07:24:56,07:24:56,44,40,0,0,11859.65,0
1550150,07:26:31,07:26:31,45,41,0,0,12311.2,0
1550150,07:28:00,07:28:00,47,42,0,0,12868.08,1
1550160,06:53:00,06:53:00,4,1,0,0,0.0,1
1550160,06:54:20,06:54:20,5,2,0,0,617.6,0
1550160,06:55:41,06:55:41,6,3,0,0,1384.17,0
1550160,06:56:02,06:56:02,7,4,0,0,1579.18,0
1550160,06:56:29,06:56:29,8,5,0,0,1856.84,0
1550160,06:56:56,06:56:56,9,6,0,0,2142.38,0
1550160,06:57:14,06:57:14,10,7,0,0,2325.5,0
1550160,06:57:39,06:57:39,11,8,0,0,2584.82,0
1550160,06:58:15,06:58:15,12,9,0,0,2960.57,0
1550160,06:59:00,06:59:00,14,10,0,0,3417.72,1
1550160,06:59:42,06:59:42,15,11,0,0,3722.07,0
1550160,07:00:19,07:00:19,16,12,0,0,3980.67,0
1550160,07:01:16,07:01:16,17,13,0,0,4430.1,0
1550160,07:01:46,07:01:46,18,14,0,0,4631.95,0
1550160,07:02:43,07:02:43,19,15,0,0,5020.12,0
1550160,07:03:40,07:03:40,20,16,0,0,5400.03,0
1550160,07:04:10,07:04:10,21,17,0,0,5610.89,0
1550160,07:05:00,07:05:00,22,18,0,0,5992.25,1
1550160,07:05:30,07:05:30,23,19,0,0,6168.2,0
1550160,07:07:06,07:07:06,25,20,0,0,6699.81,0
1550160,07:07:37,07:07:37,26,21,0,0,6893.05,0
1550160,07:09:00,07:09:00,27,22,0,0,7396.9,1
1550160,07:10:01,07:10:01,28,23,0,0,7687.45,0
1550160,07:10:43,07:10:43,29,24,0,0,7865.16,0
1550160,07:12:08,07:12:08,30,25,0,0,8219.02,0
1550160,07:13:17,07:13:17,31,26,0,0,8562.9,0
1550160,07:14:00,07:14:00,32,27,0,0,8717.12,1
1550160,07:15:16,07:15:16,33,28,0,0,9042.41,0
1550160,07:15:58,07:15:58,34,29,0,0,9251.24,0
1550160,07:16:36,07:16:36,36,30,0,0,9446.88,0
1550160,07:16:57,07:16:57,37,31,0,0,9542.62,0
1550160,07:18:00,07:18:00,38,32,0,0,9798.31,1
1550160,07:18:59,07:18:59,39,33,0,0,10138.64,0
1550160,07:19:28,07:19:28,714,34,0,0,10352.94,0
1550160,07:20:10,07:20:10,40,35,0,0,10600.32,0
1550160,07:21:00,07:21:00,41,36,0,0,10835.16,1
1550160,07:21:45,07:21:45,715,37,0,0,11016.16,0
1550160,07:23:01,07:23:01,42,38,0,0,11325.4,0
1550160,07:24:00,07:24:00,43,39,0,0,11600.23,0
1550160,07:24:56,07:24:56,44,40,0,0,11859.65,0
1550160,07:26:31,07:26:31,45,41,0,0,12311.2,0
1550160,07:28:00,07:28:00,47,42,0,0,12868.08,1
1550170,06:53:00,06:53:00,4,1,0,0,0.0,1
1550170,06:54:20,06:54:20,5,2,0,0,617.6,0
1550170,06:55:41,06:55:41,6,3,0,0,1384.17,0
1550170,06:56:02,06:56:02,7,4,0,0,1579.18,0
1550170,06:56:29,06:56:29,8,5,0,0,1856.84,0
1550170,06:56:56,06:56:56,9,6,0,0,2142.38,0
1550170,06:57:14,06:57:14,10,7,0,0,2325.5,0
1550170,06:57:39,06:57:39,11,8,0,0,2584.82,0
1550170,06:58:15,06:58:15,12,9,0,0,2960.57,0
1550170,06:59:00,06:59:00,14,10,0,0,3417.72,1
1550170,06:59:42,06:59:42,15,11,0,0,3722.07,0
1550170,07:00:19,07:00:19,16,12,0,0,3980.67,0
1550170,07:01:16,07:01:16,17,13,0,0,4430.1,0
1550170,07:01:46,07:01:46,18,14,0,0,4631.95,0
1550170,07:02:43,07:02:43,19,15,0,0,5020.12,0
1550170,07:03:40,07:03:40,20,16,0,0,5400.03,0
1550170,07:04:10,07:04:10,21,17,0,0,5610.89,0
1550170,07:05:00,07:05:00,22,18,0,0,5992.25,1
1550170,07:05:30,07:05:30,23,19,0,0,6168.2,0
1550170,07:07:06,07:07:06,25,20,0,0,6699.81,0
1550170,07:07:37,07:07:37,26,21,0,0,6893.05,0
1550170,07:09:00,07:09:00,27,22,0,0,7396.9,1
1550170,07:10:01,07:10:01,28,23,0,0,7687.45,0
1550170,07:10:43,07:10:43,29,24,0,0,7865.16,0
1550170,07:12:08,07:12:08,30,25,0,0,8219.02,0
1550170,07:13:17,07:13:17,31,26,0,0,8562.9,0
1550170,07:14:00,07:14:00,32,27,0,0,8717.12,1
1550170,07:15:16,07:15:16,33,28,0,0,9042.41,0
1550170,07:15:58,07:15:58,34,29,0,0,9251.24,0
1550170,07:16:36,07:16:36,36,30,0,0,9446.88,0
1550170,07:16:57,07:16:57,37,31,0,0,9542.62,0
1550170,07:18:00,07:18:00,38,32,0,0,9798.31,1
1550170,07:18:59,07:18:59,39,33,0,0,10138.64,0
1550170,07:19:28,07:19:28,714,34,0,0,10352.94,0
1550170,07:20:10,07:20:10,40,35,0,0,10600.32,0
1550170,07:21:00,07:21:00,41,36,0,0,10835.16,1
1550170,07:21:45,07:21:45,715,37,0,0,11016.16,0
1550170,07:23:01,07:23:01,42,38,0,0,11325.4,0
1550170,07:24:00,07:24:00,43,39,0,0,11600.23,0
1550170,07:24:56,07:24:56,44,40,0,0,11859.65,0
1550170,07:26:31,07:26:31,45,41,0,0,12311.2,0
1550170,07:28:00,07:28:00,47,42,0,0,12868.08,1
1550180,06:53:00,06:53:00,4,1,0,0,0.0,1
1550180,06:54:20,06:54:20,5,2,0,0,617.6,0
1550180,06:55:41,06:55:41,6,3,0,0,1384.17,0
1550180,06:56:02,06:56:02,7,4,0,0,1579.18,0
1550180,06:56:29,06:56:29,8,5,0,0,1856.84,0
1550180,06:56:56,06:56:56,9,6,0,0,2142.38,0
1550180,06:57:14,06:57:14,10,7,0,0,2325.5,0
1550180,06:57:39,06:57:39,11,8,0,0,2584.82,0
1550180,06:58:15,06:58:15,12,9,0,0,2960.57,0
1550180,06:59:00,06:59:00,14,10,0,0,3417.72,1
1550180,06:59:42,06:59:42,15,11,0,0,3722.07,0
1550180,07:00:19,07:00:19,16,12,0,0,3980.67,0
1550180,07:01:16,07:01:16,17,13,0,0,4430.1,0
1550180,07:01:46,07:01:46,18,14,0,0,4631.95,0
1550180,07:02:43,07:02:43,19,15,0,0,5020.12,0
1550180,07:03:40,07:03:40,20,16,0,0,5400.03,0
1550180,07:04:10,07:04:10,21,17,0,0,5610.89,0
1550180,07:05:00,07:05:00,22,18,0,0,5992.25,1
1550180,07:05:30,07:05:30,23,19,0,0,6168.2,0
1550180,07:07:06,07:07:06,25,20,0,0,6699.81,0
1550180,07:07:37,07:07:37,26,21,0,0,6893.05,0
1550180,07:09:00,07:09:00,27,22,0,0,7396.9,1
1550180,07:10:01,07:10:01,28,23,0,0,7687.45,0
1550180,07:10:43,07:10:43,29,24,0,0,7865.16,0
1550180,07:12:08,07:12:08,30,25,0,0,8219.02,0
1550180,07:13:17,07:13:17,31,26,0,0,8562.9,0
1550180,07:14:00,07:14:00,32,27,0,0,8717.12,1
1550180,07:15:16,07:15:16,33,28,0,0,9042.41,0
1550180,07:15:58,07:15:58,34,29,0,0,9251.24,0
1550180,07:16:36,07:16:36,36,30,0,0,9446.88,0
1550180,07:16:57,07:16:57,37,31,0,0,9542.62,0
1550180,07:18:00,07:18:00,38,32,0,0,9798.31,1
1550180,07:18:59,07:18:59,39,33,0,0,10138.64,0
1550180,07:19:28,07:19:28,714,34,0,0,10352.94,0
1550180,07:20:10,07:20:10,40,35,0,0,10600.32,0
1550180,07:21:00,07:21:00,41,36,0,0,10835.16,1
1550180,07:21:45,07:21:45,715,37,0,0,11016.16,0
1550180,07:23:01,07:23:01,42,38,0,0,11325.4,0
1550180,07:24:00,07:24:00,43,39,0,0,11600.23,0
1550180,07:24:56,07:24:56,44,40,0,0,11859.65,0
1550180,07:26:31,07:26:31,45,41,0,0,12311.2,0
1550180,07:28:00,07:28:00,47,42,0,0,12868.08,1
1551020,16:24:00,16:24:00,705,1,0,0,0.0,1
1551020,16:25:28,16:25:28,706,2,0,0,461.09,0
1551020,16:27:26,16:27:26,707,3,0,0,895.31,0
1551020,16:28:44,16:28:44,708,4,0,0,1201.02,0
1551020,16:29:52,16:29:52,709,5,0,0,1482.89,0
1551020,16:30:39,16:30:39,279,6,0,0,1731.04,0
1551020,16:35:30,16:35:30,280,7,0,0,3252.62,0
1551020,16:36:28,16:36:28,281,8,0,0,3551.88,0
1551020,16:37:02,16:37:02,283,9,0,0,3734.3,0
1551020,16:37:46,16:37:46,284,10,0,0,3992.85,0
1551020,16:38:23,16:38:23,285,11,0,0,4201.61,0
1551020,16:39:00,16:39:00,286,12,0,0,4407.49,0
1551020,16:40:31,16:40:31,287,13,0,0,4896.14,0
1551020,16:42:00,16:42:00,288,14,0,0,5353.99,1
1551020,16:43:32,16:43:32,289,15,0,0,5705.44,0
1551020,16:45:09,16:45:09,290,16,0,0,6075.22,0
1551020,16:47:41,16:47:41,291,17,0,0,6628.77,0
1551020,16:48:36,16:48:36,292,18,0,0,6842.92,0
1551020,16:50:18,16:50:18,294,19,0,0,7202.34,0
1551020,16:51:04,16:51:04,295,20,0,0,7388.31,0
1551020,16:51:46,16:51:46,296,21,0,0,7555.62,0
1551020,16:52:36,16:52:36,297,22,0,0,7761.13,0
1551020,16:53:46,16:53:46,298,23,0,0,8047.67,0
1551020,16:54:55,16:54:55,299,24,0,0,8332.67,0
1551020,16:58:00,16:58:00,301,25,0,0,9018.22,1
1551020,16:59:59,16:59:59,302,26,0,0,9451.26,0
1551020,17:00:58,17:00:58,303,27,0,0,9689.9,0
1551020,17:01:40,17:01:40,305,28,0,0,9859.73,0
1551020,17:03:02,17:03:02,306,29,0,0,10195.17,0
1551020,17:04:29,17:04:29,307,30,0,0,10511.48,0
1551020,17:06:06,17:06:06,308,31,0,0,10863.07,0
1551020,17:10:00,17:10:00,248,32,0,0,11675.1,1
1551020,17:13:58,17:13:58,310,33,0,0,12544.94,0
1551020,17:15:00,17:15:00,311,34,0,0,12800.83,0
1551020,17:16:18,17:16:18,312,35,0,0,13127.07,0
1551020,17:17:53,17:17:53,313,36,0,0,13446.06,0
1551020,17:19:23,17:19:23,314,37,0,0,13795.24,0
1551020,17:20:00,17:20:00,316,38,0,0,13939.55,0
1551020,17:22:00,17:22:00,240,39,0,0,14384.12,1
1551020,17:25:55,17:25:55,317,40,0,0,15321.11,0
1551020,17:26:42,17:26:42,318,41,0,0,15555.86,0
1551020,17:27:52,17:27:52,319,42,0,0,15873.45,0
1551020,17:29:03,17:29:03,320,43,0,0,16122.33,0
1551020,17:29:54,17:29:54,321,44,0,0,16363.57,0
1551020,17:30:45,17:30:45,322,45,0,0,16560.66,0
1551020,17:31:55,17:31:55,323,46,0,0,16834.71,0
1551020,17:33:06,17:33:06,324,47,0,0,17100.9,0
1551020,17:34:16,17:34:16,325,48,0,0,17391.13,0
1551020,17:38:00,17:38:00,230,49,0,0,18272.64,1
1551030,16:24:00,16:24:00,705,1,0,0,0.0,1
1551030,16:25:28,16:25:28,706,2,0,0,461.09,0
1551030,16:27:26,16:27:26,707,3,0,0,895.31,0
1551030,16:28:44,16:28:44,708,4,0,0,1201.02,0
1551030,16:29:52,16:29:52,709,5,0,0,1482.89,0
1551030,16:30:39,16:30:39,279,6,0,0,1731.04,0
1551030,16:35:30,16:35:30,280,7,0,0,3252.62,0
1551030,16:36:28,16:36:28,281,8,0,0,3551.88,0
1551030,16:37:02,16:37:02,283,9,0,0,3734.3,0
1551030,16:37:46,16:37:46,284,10,0,0,3992.85,0
1551030,16:38:23,16:38:23,285,11,0,0,4201.61,0
1551030,16:39:00,16:39:00,286,12,0,0,4407.49,0
1551030,16:40:31,16:40:31,287,13,0,0,4896.14,0
1551030,16:42:00,16:42:00,288,14,0,0,5353.99,1
1551030,16:43:32,16:43:32,289,15,0,0,5705.44,0
1551030,16:45:09,16:45:09,290,16,0,0,6075.22,0
1551030,16:47:41,16:47:41,291,17,0,0,6628.77,0
1551030,16:48:36,16:48:36,292,18,0,0,6842.92,0
1551030,16:50:18,16:50:18,294,19,0,0,7202.34,0
1551030,16:51:04,16:51:04,295,20,0,0,7388.31,0
1551030,16:51:46,16:51:46,296,21,0,0,7555.62,0
1551030,16:52:36,16:52:36,297,22,0,0,7761.13,0
1551030,16:53:46,16:53:46,298,23,0,0,8047.67,0
1551030,16:54:55,16:54:55,299,24,0,0,8332.67,0
1551030,16:58:00,16:58:00,301,25,0,0,9018.22,1
1551030,16:59:59,16:59:59,302,26,0,0,9451.26,0
1551030,17:00:58,17:00:58,303,27,0,0,9689.9,0
1551030,17:01:40,17:01:40,305,28,0,0,9859.73,0
1551030,17:03:02,17:03:02,306,29,0,0,10195.17,0
1551030,17:04:29,17:04:29,307,30,0,0,10511.48,0
1551030,17:06:06,17:06:06,308,31,0,0,10863.07,0
1551030,17:10:00,17:10:00,248,32,0,0,11675.1,1
1551030,17:13:58,17:13:58,310,33,0,0,12544.94,0
1551030,17:15:00,17:15:00,311,34,0,0,12800.83,0
1551030,17:16:18,17:16:18,312,35,0,0,13127.07,0
1551030,17:17:53,17:17:53,313,36,0,0,13446.06,0
1551030,17:19:23,17:19:23,314,37,0,0,13795.24,0
1551030,17:20:00,17:20:00,316,38,0,0,13939.55,0
1551030,17:22:00,17:22:00,240,39,0,0,14384.12,1
1551030,17:25:55,17:25:55,317,40,0,0,15321.11,0
1551030,17:26:42,17:26:42,318,41,0,0,15555.86,0
1551030,17:27:52,17:27:52,319,42,0,0,15873.45,0
1551030,17:29:03,17:29:03,320,43,0,0,16122.33,0
1551030,17:29:54,17:29:54,321,44,0,0,16363.57,0
1551030,17:30:45,17:30:45,322,45,0,0,16560.66,0
1551030,17:31:55,17:31:55,323,46,0,0,16834.71,0
1551030,17:33:06,17:33:06,324,47,0,0,17100.9,0
1551030,17:34:16,17:34:16,325,48,0,0,17391.13,0
1551030,17:38:00,17:38:00,230,49,0,0,18272.64,1
1551040,16:24:00,16:24:00,705,1,0,0,0.0,1
1551040,16:25:28,16:25:28,706,2,0,0,461.09,0
1551040,16:27:26,16:27:26,707,3,0,0,895.31,0
1551040,16:28:44,16:28:44,708,4,0,0,1201.02,0
1551040,16:29:52,16:29:52,709,5,0,0,1482.89,0
1551040,16:30:39,16:30:39,279,6,0,0,1731.04,0
1551040,16:35:30,16:35:30,280,7,0,0,3252.62,0
1551040,16:36:28,16:36:28,281,8,0,0,3551.88,0
1551040,16:37:02,16:37:02,283,9,0,0,3734.3,0
1551040,16:37:46,16:37:46,284,10,0,0,3992.85,0
1551040,16:38:23,16:38:23,285,11,0,0,4201.61,0
1551040,16:39:00,16:39:00,286,12,0,0,4407.49,0
1551040,16:40:31,16:40:31,287,13,0,0,4896.14,0
1551040,16:42:00,16:42:00,288,14,0,0,5353.99,1
1551040,16:43:32,16:43:32,289,15,0,0,5705.44,0
1551040,16:45:09,16:45:09,290,16,0,0,6075.22,0
1551040,16:47:41,16:47:41,291,17,0,0,6628.77,0
1551040,16:48:36,16:48:36,292,18,0,0,6842.92,0
1551040,16:50:18,16:50:18,294,19,0,0,7202.34,0
1551040,16:51:04,16:51:04,295,20,0,0,7388.31,0
1551040,16:51:46,16:51:46,296,21,0,0,7555.62,0
1551040,16:52:36,16:52:36,297,22,0,0,7761.13,0
1551040,16:53:46,16:53:46,298,23,0,0,8047.67,0
1551040,16:54:55,16:54:55,299,24,0,0,8332.67,0
1551040,16:58:00,16:58:00,301,25,0,0,9018.22,1
1551040,16:59:59,16:59:59,302,26,0,0,9451.26,0
1551040,17:00:58,17:00:58,303,27,0,0,9689.9,0
1551040,17:01:40,17:01:40,305,28,0,0,9859.73,0
1551040,17:03:02,17:03:02,306,29,0,0,10195.17,0
1551040,17:04:29,17:04:29,307,30,0,0,10511.48,0
1551040,17:06:06,17:06:06,308,31,0,0,10863.07,0
1551040,17:10:00,17:10:00,248,32,0,0,11675.1,1
1551040,17:13:58,17:13:58,310,33,0,0,12544.94,0
1551040,17:15:00,17:15:00,311,34,0,0,12800.83,0
1551040,17:16:18,17:16:18,312,35,0,0,13127.07,0
1551040,17:17:53,17:17:53,313,36,0,0,13446.06,0
1551040,17:19:23,17:19:23,314,37,0,0,13795.24,0
1551040,17:20:00,17:20:00,316,38,0,0,13939.55,0
1551040,17:22:00,17:22:00,240,39,0,0,14384.12,1
1551040,17:25:55,17:25:55,317,40,0,0,15321.11,0
1551040,17:26:42,17:26:42,318,41,0,0,15555.86,0
1551040,17:27:52,17:27:52,319,42,0,0,15873.45,0
1551040,17:29:03,17:29:03,320,43,0,0,16122.33,0
1551040,17:29:54,17:29:54,321,44,0,0,16363.57,0
1551040,17:30:45,17:30:45,322,45,0,0,16560.66,0
1551040,17:31:55,17:31:55,323,46,0,0,16834.71,0
1551040,17:33:06,17:33:06,324,47,0,0,17100.9,0
1551040,17:34:16,17:34:16,325,48,0,0,17391.13,0
1551040,17:38:00,17:38:00,230,49,0,0,18272.64,1
1551050,16:24:00,16:24:00,705,1,0,0,0.0,1
1551050,16:25:28,16:25:28,706,2,0,0,461.09,0
1551050,16:27:26,16:27:26,707,3,0,0,895.31,0
1551050,16:28:44,16:28:44,708,4,0,0,1201.02,0
1551050,16:29:52,16:29:52,709,5,0,0,1482.89,0
1551050,16:30:39,16:30:39,279,6,0,0,1731.04,0
1551050,16:35:30,16:35:30,280,7,0,0,3252.62,0
1551050,16:36:28,16:36:28,281,8,0,0,3551.88,0
1551050,16:37:02,16:37:02,283,9,0,0,3734.3,0
1551050,16:37:46,16:37:46,284,10,0,0,3992.85,0
1551050,16:38:23,16:38:23,285,11,0,0,4201.61,0
1551050,16:39:00,16:39:00,286,12,0,0,4407.49,0
1551050,16:40:31,16:40:31,287,13,0,0,4896.14,0
1551050,16:42:00,16:42:00,288,14,0,0,5353.99,1
1551050,16:43:32,16:43:32,289,15,0,0,5705.44,0
1551050,16:45:09,16:45:09,290,16,0,0,6075.22,0
1551050,16:47:41,16:47:41,291,17,0,0,6628.77,0
1551050,16:48:36,16:48:36,292,18,0,0,6842.92,0
1551050,16:50:18,16:50:18,294,19,0,0,7202.34,0
1551050,16:51:04,16:51:04,295,20,0,0,7388.31,0
1551050,16:51:46,16:51:46,296,21,0,0,7555.62,0
1551050,16:52:36,16:52:36,297,22,0,0,7761.13,0
1551050,16:53:46,16:53:46,298,23,0,0,8047.67,0
1551050,16:54:55,16:54:55,299,24,0,0,8332.67,0
1551050,16:58:00,16:58:00,301,25,0,0,9018.22,1
1551050,16:59:59,16:59:59,302,26,0,0,9451.26,0
1551050,17:00:58,17:00:58,303,27,0,0,9689.9,0
1551050,17:01:40,17:01:40,305,28,0,0,9859.73,0
1551050,17:03:02,17:03:02,306,29,0,0,10195.17,0
1551050,17:04:29,17:04:29,307,30,0,0,10511.48,0
1551050,17:06:06,17:06:06,308,31,0,0,10863.07,0
1551050,17:10:00,17:10:00,248,32,0,0,11675.1,1
1551050,17:13:58,17:13:58,310,33,0,0,12544.94,0
1551050,17:15:00,17:15:00,311,34,0,0,12800.83,0
1551050,17:16:18,17:16:18,312,35,0,0,13127.07,0
1551050,17:17:53,17:17:53,313,36,0,0,13446.06,0
1551050,17:19:23,17:19:23,314,37,0,0,13795.24,0
1551050,17:20:00,17:20:00,316,38,0,0,13939.55,0
1551050,17:22:00,17:22:00,240,39,0,0,14384.12,1
1551050,17:25:55,17:25:55,317,40,0,0,15321.11,0
1551050,17:26:42,17:26:42,318,41,0,0,15555.86,0
1551050,17:27:52,17:27:52,319,42,0,0,15873.45,0
1551050,17:29:03,17:29:03,320,43,0,0,16122.33,0
1551050,17:29:54,17:29:54,321,44,0,0,16363.57,0
1551050,17:30:45,17:30:45,322,45,0,0,16560.66,0
1551050,17:31:55,17:31:55,323,46,0,0,16834.71,0
1551050,17:33:06,17:33:06,324,47,0,0,17100.9,0
1551050,17:34:16,17:34:16,325,48,0,0,17391.13,0
1551050,17:38:00,17:38:00,230,49,0,0,18272.64,1
1551080,16:24:00,16:24:00,705,1,0,0,0.0,1
1551080,16:25:28,16:25:28,706,2,0,0,461.09,0
1551080,16:27:26,16:27:26,707,3,0,0,895.31,0
1551080,16:28:44,16:28:44,708,4,0,0,1201.02,0
1551080,16:29:52,16:29:52,709,5,0,0,1482.89,0
1551080,16:30:39,16:30:39,279,6,0,0,1731.04,0
1551080,16:35:30,16:35:30,280,7,0,0,3252.62,0
1551080,16:36:28,16:36:28,281,8,0,0,3551.88,0
1551080,16:37:02,16:37:02,283,9,0,0,3734.3,0
1551080,16:37:46,16:37:46,284,10,0,0,3992.85,0
1551080,16:38:23,16:38:23,285,11,0,0,4201.61,0
1551080,16:39:00,16:39:00,286,12,0,0,4407.49,0
1551080,16:40:31,16:40:31,287,13,0,0,4896.14,0
1551080,16:42:00,16:42:00,288,14,0,0,5353.99,1
1551080,16:43:32,16:43:32,289,15,0,0,5705.44,0
1551080,16:45:09,16:45:09,290,16,0,0,6075.22,0
1551080,16:47:41,16:47:41,291,17,0,0,6628.77,0
1551080,16:48:36,16:48:36,292,18,0,0,6842.92,0
1551080,16:50:18,16:50:18,294,19,0,0,7202.34,0
1551080,16:51:04,16:51:04,295,20,0,0,7388.31,0
1551080,16:51:46,16:51:46,296,21,0,0,7555.62,0
1551080,16:52:36,16:52:36,297,22,0,0,7761.13,0
1551080,16:53:46,16:53:46,298,23,0,0,8047.67,0
1551080,16:54:55,16:54:55,299,24,0,0,8332.67,0
1551080,16:58:00,16:58:00,301,25,0,0,9018.22,1
1551080,16:59:59,16:59:59,302,26,0,0,9451.26,0
1551080,17:00:58,17:00:58,303,27,0,0,9689.9,0
1551080,17:01:40,17:01:40,305,28,0,0,9859.73,0
1551080,17:03:02,17:03:02,306,29,0,0,10195.17,0
1551080,17:04:29,17:04:29,307,30,0,0,10511.48,0
1551080,17:06:06,17:06:06,308,31,0,0,10863.07,0
1551080,17:10:00,17:10:00,248,32,0,0,11675.1,1
1551080,17:13:58,17:13:58,310,33,0,0,12544.94,0
1551080,17:15:00,17:15:00,311,34,0,0,12800.83,0
1551080,17:16:18,17:16:18,312,35,0,0,13127.07,0
1551080,17:17:53,17:17:53,313,36,0,0,13446.06,0
1551080,17:19:23,17:19:23,314,37,0,0,13795.24,0
1551080,17:20:00,17:20:00,316,38,0,0,13939.55,0
1551080,17:22:00,17:22:00,240,39,0,0,14384.12,1
1551080,17:25:55,17:25:55,317,40,0,0,15321.11,0
1551080,17:26:42,17:26:42,318,41,0,0,15555.86,0
1551080,17:27:52,17:27:52,319,42,0,0,15873.45,0
1551080,17:29:03,17:29:03,320,43,0,0,16122.33,0
1551080,17:29:54,17:29:54,321,44,0,0,16363.57,0
1551080,17:30:45,17:30:45,322,45,0,0,16560.66,0
1551080,17:31:55,17:31:55,323,46,0,0,16834.71,0
1551080,17:33:06,17:33:06,324,47,0,0,17100.9,0
1551080,17:34:16,17:34:16,325,48,0,0,17391.13,0
1551080,17:38:00,17:38:00,230,49,0,0,18272.64,1
1551090,16:24:00,16:24:00,705,1,0,0,0.0,1
1551090,16:25:28,16:25:28,706,2,0,0,461.09,0
1551090,16:27:26,16:27:26,707,3,0,0,895.31,0
1551090,16:28:44,16:28:44,708,4,0,0,1201.02,0
1551090,16:29:52,16:29:52,709,5,0,0,1482.89,0
1551090,16:30:39,16:30:39,279,6,0,0,1731.04,0
1551090,16:35:30,16:35:30,280,7,0,0,3252.62,0
1551090,16:36:28,16:36:28,281,8,0,0,3551.88,0
1551090,16:37:02,16:37:02,283,9,0,0,3734.3,0
1551090,16:37:46,16:37:46,284,10,0,0,3992.85,0
1551090,16:38:23,16:38:23,285,11,0,0,4201.61,0
1551090,16:39:00,16:39:00,286,12,0,0,4407.49,0
1551090,16:40:31,16:40:31,287,13,0,0,4896.14,0
1551090,16:42:00,16:42:00,288,14,0,0,5353.99,1
1551090,16:43:32,16:43:32,289,15,0,0,5705.44,0
1551090,16:45:09,16:45:09,290,16,0,0,6075.22,0
1551090,16:47:41,16:47:41,291,17,0,0,6628.77,0
1551090,16:48:36,16:48:36,292,18,0,0,6842.92,0
1551090,16:50:18,16:50:18,294,19,0,0,7202.34,0
1551090,16:51:04,16:51:04,295,20,0,0,7388.31,0
1551090,16:51:46,16:51:46,296,21,0,0,7555.62,0
1551090,16:52:36,16:52:36,297,22,0,0,7761.13,0
1551090,16:53:46,16:53:46,298,23,0,0,8047.67,0
1551090,16:54:55,16:54:55,299,24,0,0,8332.67,0
1551090,16:58:00,16:58:00,301,25,0,0,9018.22,1
1551090,16:59:59,16:59:59,302,26,0,0,9451.26,0
1551090,17:00:58,17:00:58,303,27,0,0,9689.9,0
1551090,17:01:40,17:01:40,305,28,0,0,9859.73,0
1551090,17:03:02,17:03:02,306,29,0,0,10195.17,0
1551090,17:04:29,17:04:29,307,30,0,0,10511.48,0
1551090,17:06:06,17:06:06,308,31,0,0,10863.07,0
1551090,17:10:00,17:10:00,248,32,0,0,11675.1,1
1551090,17:13:58,17:13:58,310,33,0,0,12544.94,0
1551090,17:15:00,17:15:00,311,34,0,0,12800.83,0
1551090,17:16:18,17:16:18,312,35,0,0,13127.07,0
1551090,17:17:53,17:17:53,313,36,0,0,13446.06,0
1551090,17:19:23,17:19:23,314,37,0,0,13795.24,0
1551090,17:20:00,17:20:00,316,38,0,0,13939.55,0
1551090,17:22:00,17:22:00,240,39,0,0,14384.12,1
1551090,17:25:55,17:25:55,317,40,0,0,15321.11,0
1551090,17:26:42,17:26:42,318,41,0,0,15555.86,0
1551090,17:27:52,17:27:52,319,42,0,0,15873.45,0
1551090,17:29:03,17:29:03,320,43,0,0,16122.33,0
1551090,17:29:54,17:29:54,321,44,0,0,16363.57,0
1551090,17:30:45,17:30:45,322,45,0,0,16560.66,0
1551090,17:31:55,17:31:55,323,46,0,0,16834.71,0
1551090,17:33:06,17:33:06,324,47,0,0,17100.9,0
1551090,17:34:16,17:34:16,325,48,0,0,17391.13,0
1551090,17:38:00,17:38:00,230,49,0,0,18272.64,1
1551120,16:24:00,16:24:00,705,1,0,0,0.0,1
1551120,16:25:28,16:25:28,706,2,0,0,461.09,0
1551120,16:27:26,16:27:26,707,3,0,0,895.31,0
1551120,16:28:44,16:28:44,708,4,0,0,1201.02,0
1551120,16:29:52,16:29:52,709,5,0,0,1482.89,0
1551120,16:30:39,16:30:39,279,6,0,0,1731.04,0
1551120,16:35:30,16:35:30,280,7,0,0,3252.62,0
1551120,16:36:28,16:36:28,281,8,0,0,3551.88,0
1551120,16:37:02,16:37:02,283,9,0,0,3734.3,0
1551120,16:37:46,16:37:46,284,10,0,0,3992.85,0
1551120,16:38:23,16:38:23,285,11,0,0,4201.61,0
1551120,16:39:00,16:39:00,286,12,0,0,4407.49,0
1551120,16:40:31,16:40:31,287,13,0,0,4896.14,0
1551120,16:42:00,16:42:00,288,14,0,0,5353.99,1
1551120,16:43:32,16:43:32,289,15,0,0,5705.44,0
1551120,16:45:09,16:45:09,290,16,0,0,6075.22,0
1551120,16:47:41,16:47:41,291,17,0,0,6628.77,0
1551120,16:48:36,16:48:36,292,18,0,0,6842.92,0
1551120,16:50:18,16:50:18,294,19,0,0,7202.34,0
1551120,16:51:04,16:51:04,295,20,0,0,7388.31,0
1551120,16:51:46,16:51:46,296,21,0,0,7555.62,0
1551120,16:52:36,16:52:36,297,22,0,0,7761.13,0
1551120,16:53:46,16:53:46,298,23,0,0,8047.67,0
1551120,16:54:55,16:54:55,299,24,0,0,8332.67,0
1551120,16:58:00,16:58:00,301,25,0,0,9018.22,1
1551120,16:59:59,16:59:59,302,26,0,0,9451.26,0
1551120,17:00:58,17:00:58,303,27,0,0,9689.9,0
1551120,17:01:40,17:01:40,305,28,0,0,9859.73,0
1551120,17:03:02,17:03:02,306,29,0,0,10195.17,0
1551120,17:04:29,17:04:29,307,30,0,0,10511.48,0
1551120,17:06:06,17:06:06,308,31,0,0,10863.07,0
1551120,17:10:00,17:10:00,248,32,0,0,11675.1,1
1551120,17:13:58,17:13:58,310,33,0,0,12544.94,0
1551120,17:15:00,17:15:00,311,34,0,0,12800.83,0
1551120,17:16:18,17:16:18,312,35,0,0,13127.07,0
1551120,17:17:53,17:17:53,313,36,0,0,13446.06,0
1551120,17:19:23,17:19:23,314,37,0,0,13795.24,0
1551120,17:20:00,17:20:00,316,38,0,0,13939.55,0
1551120,17:22:00,17:22:00,240,39,0,0,14384.12,1
1551120,17:25:55,17:25:55,317,40,0,0,15321.11,0
1551120,17:26:42,17:26:42,318,41,0,0,15555.86,0
1551120,17:27:52,17:27:52,319,42,0,0,15873.45,0
1551120,17:29:03,17:29:03,320,43,0,0,16122.33,0
1551120,17:29:54,17:29:54,321,44,0,0,16363.57,0
1551120,17:30:45,17:30:45,322,45,0,0,16560.66,0
1551120,17:31:55,17:31:55,323,46,0,0,16834.71,0
1551120,17:33:06,17:33:06,324,47,0,0,17100.9,0
1551120,17:34:16,17:34:16,325,48,0,0,17391.13,0
1551120,17:38:00,17:38:00,230,49,0,0,18272.64,1
1551130,16:24:00,16:24:00,705,1,0,0,0.0,1
1551130,16:25:28,16:25:28,706,2,0,0,461.09,0
1551130,16:27:26,16:27:26,707,3,0,0,895.31,0
1551130,16:28:44,16:28:44,708,4,0,0,1201.02,0
1551130,16:29:52,16:29:52,709,5,0,0,1482.89,0
1551130,16:30:39,16:30:39,279,6,0,0,1731.04,0
1551130,16:35:30,16:35:30,280,7,0,0,3252.62,0
1551130,16:36:28,16:36:28,281,8,0,0,3551.88,0
1551130,16:37:02,16:37:02,283,9,0,0,3734.3,0
1551130,16:37:46,16:37:46,284,10,0,0,3992.85,0
1551130,16:38:23,16:38:23,285,11,0,0,4201.61,0
1551130,16:39:00,16:39:00,286,12,0,0,4407.49,0
1551130,16:40:31,16:40:31,287,13,0,0,4896.14,0
1551130,16:42:00,16:42:00,288,14,0,0,5353.99,1
1551130,16:43:32,16:43:32,289,15,0,0,5705.44,0
1551130,16:45:09,16:45:09,290,16,0,0,6075.22,0
1551130,16:47:41,16:47:41,291,17,0,0,6628.77,0
1551130,16:48:36,16:48:36,292,18,0,0,6842.92,0
1551130,16:50:18,16:50:18,294,19,0,0,7202.34,0
1551130,16:51:04,16:51:04,295,20,0,0,7388.31,0
1551130,16:51:46,16:51:46,296,21,0,0,7555.62,0
1551130,16:52:36,16:52:36,297,22,0,0,7761.13,0
1551130,16:53:46,16:53:46,298,23,0,0,8047.67,0
1551130,16:54:55,16:54:55,299,24,0,0,8332.67,0
1551130,16:58:00,16:58:00,301,25,0,0,9018.22,1
1551130,16:59:59,16:59:59,302,26,0,0,9451.26,0
1551130,17:00:58,17:00:58,303,27,0,0,9689.9,0
1551130,17:01:40,17:01:40,305,28,0,0,9859.73,0
1551130,17:03:02,17:03:02,306,29,0,0,10195.17,0
1551130,17:04:29,17:04:29,307,30,0,0,10511.48,0
1551130,17:06:06,17:06:06,308,31,0,0,10863.07,0
1551130,17:10:00,17:10:00,248,32,0,0,11675.1,1
1551130,17:13:58,17:13:58,310,33,0,0,12544.94,0
1551130,17:15:00,17:15:00,311,34,0,0,12800.83,0
1551130,17:16:18,17:16:18,312,35,0,0,13127.07,0
1551130,17:17:53,17:17:53,313,36,0,0,13446.06,0
1551130,17:19:23,17:19:23,314,37,0,0,13795.24,0
1551130,17:20:00,17:20:00,316,38,0,0,13939.55,0
1551130,17:22:00,17:22:00,240,39,0,0,14384.12,1
1551130,17:25:55,17:25:55,317,40,0,0,15321.11,0
1551130,17:26:42,17:26:42,318,41,0,0,15555.86,0
1551130,17:27:52,17:27:52,319,42,0,0,15873.45,0
1551130,17:29:03,17:29:03,320,43,0,0,16122.33,0
1551130,17:29:54,17:29:54,321,44,0,0,16363.57,0
1551130,17:30:45,17:30:45,322,45,0,0,16560.66,0
1551130,17:31:55,17:31:55,323,46,0,0,16834.71,0
1551130,17:33:06,17:33:06,324,47,0,0,17100.9,0
1551130,17:34:16,17:34:16,325,48,0,0,17391.13,0
1551130,17:38:00,17:38:00,230,49,0,0,18272.64,1
1551150,16:24:00,16:24:00,705,1,0,0,0.0,1
1551150,16:25:28,16:25:28,706,2,0,0,461.09,0
1551150,16:27:26,16:27:26,707,3,0,0,895.31,0
1551150,16:28:44,16:28:44,708,4,0,0,1201.02,0
1551150,16:29:52,16:29:52,709,5,0,0,1482.89,0
1551150,16:30:39,16:30:39,279,6,0,0,1731.04,0
1551150,16:35:30,16:35:30,280,7,0,0,3252.62,0
1551150,16:36:28,16:36:28,281,8,0,0,3551.88,0
1551150,16:37:02,16:37:02,283,9,0,0,3734.3,0
1551150,16:37:46,16:37:46,284,10,0,0,3992.85,0
1551150,16:38:23,16:38:23,285,11,0,0,4201.61,0
1551150,16:39:00,16:39:00,286,12,0,0,4407.49,0
1551150,16:40:31,16:40:31,287,13,0,0,4896.14,0
1551150,16:42:00,16:42:00,288,14,0,0,5353.99,1
1551150,16:43:32,16:43:32,289,15,0,0,5705.44,0
1551150,16:45:09,16:45:09,290,16,0,0,6075.22,0
1551150,16:47:41,16:47:41,291,17,0,0,6628.77,0
1551150,16:48:36,16:48:36,292,18,0,0,6842.92,0
1551150,16:50:18,16:50:18,294,19,0,0,7202.34,0
1551150,16:51:04,16:51:04,295,20,0,0,7388.31,0
1551150,16:51:46,16:51:46,296,21,0,0,7555.62,0
1551150,16:52:36,16:52:36,297,22,0,0,7761.13,0
1551150,16:53:46,16:53:46,298,23,0,0,8047.67,0
1551150,16:54:55,16:54:55,299,24,0,0,8332.67,0
1551150,16:58:00,16:58:00,301,25,0,0,9018.22,1
1551150,16:59:59,16:59:59,302,26,0,0,9451.26,0
1551150,17:00:58,17:00:58,303,27,0,0,9689.9,0
1551150,17:01:40,17:01:40,305,28,0,0,9859.73,0
1551150,17:03:02,17:03:02,306,29,0,0,10195.17,0
1551150,17:04:29,17:04:29,307,30,0,0,10511.48,0
1551150,17:06:06,17:06:06,308,31,0,0,10863.07,0
1551150,17:10:00,17:10:00,248,32,0,0,11675.1,1
1551150,17:13:58,17:13:58,310,33,0,0,12544.94,0
1551150,17:15:00,17:15:00,311,34,0,0,12800.83,0
1551150,17:16:18,17:16:18,312,35,0,0,13127.07,0
1551150,17:17:53,17:17:53,313,36,0,0,13446.06,0
1551150,17:19:23,17:19:23,314,37,0,0,13795.24,0
1551150,17:20:00,17:20:00,316,38,0,0,13939.55,0
1551150,17:22:00,17:22:00,240,39,0,0,14384.12,1
1551150,17:25:55,17:25:55,317,40,0,0,15321.11,0
1551150,17:26:42,17:26:42,318,41,0,0,15555.86,0
1551150,17:27:52,17:27:52,319,42,0,0,15873.45,0
1551150,17:29:03,17:29:03,320,43,0,0,16122.33,0
1551150,17:29:54,17:29:54,321,44,0,0,16363.57,0
1551150,17:30:45,17:30:45,322,45,0,0,16560.66,0
1551150,17:31:55,17:31:55,323,46,0,0,16834.71,0
1551150,17:33:06,17:33:06,324,47,0,0,17100.9,0
1551150,17:34:16,17:34:16,325,48,0,0,17391.13,0
1551150,17:38:00,17:38:00,230,49,0,0,18272.64,1
1551170,16:24:00,16:24:00,705,1,0,0,0.0,1
1551170,16:25:28,16:25:28,706,2,0,0,461.09,0
1551170,16:27:26,16:27:26,707,3,0,0,895.31,0
1551170,16:28:44,16:28:44,708,4,0,0,1201.02,0
1551170,16:29:52,16:29:52,709,5,0,0,1482.89,0
1551170,16:30:39,16:30:39,279,6,0,0,1731.04,0
1551170,16:35:30,16:35:30,280,7,0,0,3252.62,0
1551170,16:36:28,16:36:28,281,8,0,0,3551.88,0
1551170,16:37:02,16:37:02,283,9,0,0,3734.3,0
1551170,16:37:46,16:37:46,284,10,0,0,3992.85,0
1551170,16:38:23,16:38:23,285,11,0,0,4201.61,0
1551170,16:39:00,16:39:00,286,12,0,0,4407.49,0
1551170,16:40:31,16:40:31,287,13,0,0,4896.14,0
1551170,16:42:00,16:42:00,288,14,0,0,5353.99,1
1551170,16:43:32,16:43:32,289,15,0,0,5705.44,0
1551170,16:45:09,16:45:09,290,16,0,0,6075.22,0
1551170,16:47:41,16:47:41,291,17,0,0,6628.77,0
1551170,16:48:36,16:48:36,292,18,0,0,6842.92,0
1551170,16:50:18,16:50:18,294,19,0,0,7202.34,0
1551170,16:51:04,16:51:04,295,20,0,0,7388.31,0
1551170,16:51:46,16:51:46,296,21,0,0,7555.62,0
1551170,16:52:36,16:52:36,297,22,0,0,7761.13,0
1551170,16:53:46,16:53:46,298,23,0,0,8047.67,0
1551170,16:54:55,16:54:55,299,24,0,0,8332.67,0
1551170,16:58:00,16:58:00,301,25,0,0,9018.22,1
1551170,16:59:59,16:59:59,302,26,0,0,9451.26,0
1551170,17:00:58,17:00:58,303,27,0,0,9689.9,0
1551170,17:01:40,17:01:40,305,28,0,0,9859.73,0
1551170,17:03:02,17:03:02,306,29,0,0,10195.17,0
1551170,17:04:29,17:04:29,307,30,0,0,10511.48,0
1551170,17:06:06,17:06:06,308,31,0,0,10863.07,0
1551170,17:10:00,17:10:00,248,32,0,0,11675.1,1
1551170,17:13:58,17:13:58,310,33,0,0,12544.94,0
1551170,17:15:00,17:15:00,311,34,0,0,12800.83,0
1551170,17:16:18,17:16:18,312,35,0,0,13127.07,0
1551170,17:17:53,17:17:53,313,36,0,0,13446.06,0
1551170,17:19:23,17:19:23,314,37,0,0,13795.24,0
1551170,17:20:00,17:20:00,316,38,0,0,13939.55,0
1551170,17:22:00,17:22:00,240,39,0,0,14384.12,1
1551170,17:25:55,17:25:55,317,40,0,0,15321.11,0
1551170,17:26:42,17:26:42,318,41,0,0,15555.86,0
1551170,17:27:52,17:27:52,319,42,0,0,15873.45,0
1551170,17:29:03,17:29:03,320,43,0,0,16122.33,0
1551170,17:29:54,17:29:54,321,44,0,0,16363.57,0
1551170,17:30:45,17:30:45,322,45,0,0,16560.66,0
1551170,17:31:55,17:31:55,323,46,0,0,16834.71,0
1551170,17:33:06,17:33:06,324,47,0,0,17100.9,0
1551170,17:34:16,17:34:16,325,48,0,0,17391.13,0
1551170,17:38:00,17:38:00,230,49,0,0,18272.64,1
1552020,16:16:00,16:16:00,334,1,0,0,0.0,1
1552020,16:18:03,16:18:03,335,2,0,0,776.98,0
1552020,16:18:53,16:18:53,336,3,0,0,1117.91,0
1552020,16:19:26,16:19:26,337,4,0,0,1340.29,0
1552020,16:20:40,16:20:40,338,5,0,0,1854.98,0
1552020,16:21:49,16:21:49,339,6,0,0,2350.94,0
1552020,16:22:25,16:22:25,340,7,0,0,2564.72,0
1552020,16:23:12,16:23:12,341,8,0,0,2823.36,0
1552020,16:25:13,16:25:13,342,9,0,0,3441.97,0
1552020,16:26:00,16:26:00,344,10,0,0,3697.62,0
1552020,16:26:47,16:26:47,345,11,0,0,3970.62,0
1552020,16:30:00,16:30:00,346,12,0,0,5011.85,1
1552020,16:32:12,16:32:12,347,13,0,0,5500.12,0
1552020,16:33:51,16:33:51,348,14,0,0,5946.2,0
1552020,16:34:21,16:34:21,349,15,0,0,6104.05,0
1552020,16:35:10,16:35:10,350,16,0,0,6331.79,0
1552020,16:37:00,16:37:00,351,17,0,0,6777.26,0
1552020,16:38:46,16:38:46,308,18,0,0,7243.51,0
1552020,16:42:00,16:42:00,248,19,0,0,8055.54,1
1552020,16:45:57,16:45:57,352,20,0,0,9079.2,0
1552020,16:46:55,16:46:55,353,21,0,0,9367.79,0
1552020,16:48:18,16:48:18,355,22,0,0,9780.22,0
1552020,16:49:22,16:49:22,356,23,0,0,10140.0,0
1552020,16:51:00,16:51:00,518,24,0,0,10570.15,1
1552020,16:57:30,16:57:30,519,25,0,0,11561.25,0
1552020,17:00:05,17:00:05,520,26,0,0,11929.49,0
1552020,17:02:00,17:02:00,521,27,0,0,12226.97,1
1552020,17:03:07,17:03:07,522,28,0,0,12413.26,0
1552020,17:04:57,17:04:57,523,29,0,0,12736.56,0
1552020,17:08:45,17:08:45,524,30,0,0,13402.07,0
1552020,17:11:00,17:11:00,47,31,0,0,13751.91,1
1552030,16:16:00,16:16:00,334,1,0,0,0.0,1
1552030,16:18:03,16:18:03,335,2,0,0,776.98,0
1552030,16:18:53,16:18:53,336,3,0,0,1117.91,0
1552030,16:19:26,16:19:26,337,4,0,0,1340.29,0
1552030,16:20:40,16:20:40,338,5,0,0,1854.98,0
1552030,16:21:49,16:21:49,339,6,0,0,2350.94,0
1552030,16:22:25,16:22:25,340,7,0,0,2564.72,0
1552030,16:23:12,16:23:12,341,8,0,0,2823.36,0
1552030,16:25:13,16:25:13,342,9,0,0,3441.97,0
1552030,16:26:00,16:26:00,344,10,0,0,3697.62,0
1552030,16:26:47,16:26:47,345,11,0,0,3970.62,0
1552030,16:30:00,16:30:00,346,12,0,0,5011.85,1
1552030,16:32:12,16:32:12,347,13,0,0,5500.12,0
1552030,16:33:51,16:33:51,348,14,0,0,5946.2,0
1552030,16:34:21,16:34:21,349,15,0,0,6104.05,0
1552030,16:35:10,16:35:10,350,16,0,0,6331.79,0
1552030,16:37:00,16:37:00,351,17,0,0,6777.26,0
1552030,16:38:46,16:38:46,308,18,0,0,7243.51,0
1552030,16:42:00,16:42:00,248,19,0,0,8055.54,1
1552030,16:45:57,16:45:57,352,20,0,0,9079.2,0
1552030,16:46:55,16:46:55,353,21,0,0,9367.79,0
1552030,16:48:18,16:48:18,355,22,0,0,9780.22,0
1552030,16:49:22,16:49:22,356,23,0,0,10140.0,0
1552030,16:51:00,16:51:00,518,24,0,0,10570.15,1
1552030,16:57:30,16:57:30,519,25,0,0,11561.25,0
1552030,17:00:05,17:00:05,520,26,0,0,11929.49,0
1552030,17:02:00,17:02:00,521,27,0,0,12226.97,1
1552030,17:03:07,17:03:07,522,28,0,0,12413.26,0
1552030,17:04:57,17:04:57,523,29,0,0,12736.56,0
1552030,17:08:45,17:08:45,524,30,0,0,13402.07,0
1552030,17:11:00,17:11:00,47,31,0,0,13751.91,1
1552040,16:16:00,16:16:00,334,1,0,0,0.0,1
1552040,16:18:03,16:18:03,335,2,0,0,776.98,0
1552040,16:18:53,16:18:53,336,3,0,0,1117.91,0
1552040,16:19:26,16:19:26,337,4,0,0,1340.29,0
1552040,16:20:40,16:20:40,338,5,0,0,1854.98,0
1552040,16:21:49,16:21:49,339,6,0,0,2350.94,0
1552040,16:22:25,16:22:25,340,7,0,0,2564.72,0
1552040,16:23:12,16:23:12,341,8,0,0,2823.36,0
1552040,16:25:13,16:25:13,342,9,0,0,3441.97,0
1552040,16:26:00,16:26:00,344,10,0,0,3697.62,0
1552040,16:26:47,16:26:47,345,11,0,0,3970.62,0
1552040,16:30:00,16:30:00,346,12,0,0,5011.85,1
1552040,16:32:12,16:32:12,347,13,0,0,5500.12,0
1552040,16:33:51,16:33:51,348,14,0,0,5946.2,0
1552040,16:34:21,16:34:21,349,15,0,0,6104.05,0
1552040,16:35:10,16:35:10,350,16,0,0,6331.79,0
1552040,16:37:00,16:37:00,351,17,0,0,6777.26,0
1552040,16:38:46,16:38:46,308,18,0,0,7243.51,0
1552040,16:42:00,16:42:00,248,19,0,0,8055.54,1
1552040,16:45:57,16:45:57,352,20,0,0,9079.2,0
1552040,16:46:55,16:46:55,353,21,0,0,9367.79,0
1552040,16:48:18,16:48:18,355,22,0,0,9780.22,0
1552040,16:49:22,16:49:22,356,23,0,0,10140.0,0
1552040,16:51:00,16:51:00,518,24,0,0,10570.15,1
1552040,16:57:30,16:57:30,519,25,0,0,11561.25,0
1552040,17:00:05,17:00:05,520,26,0,0,11929.49,0
1552040,17:02:00,17:02:00,521,27,0,0,12226.97,1
1552040,17:03:07,17:03:07,522,28,0,0,12413.26,0
1552040,17:04:57,17:04:57,523,29,0,0,12736.56,0
1552040,17:08:45,17:08:45,524,30,0,0,13402.07,0
1552040,17:11:00,17:11:00,47,31,0,0,13751.91,1
1552050,16:16:00,16:16:00,334,1,0,0,0.0,1
1552050,16:18:03,16:18:03,335,2,0,0,776.98,0
1552050,16:18:53,16:18:53,336,3,0,0,1117.91,0
1552050,16:19:26,16:19:26,337,4,0,0,1340.29,0
1552050,16:20:40,16:20:40,338,5,0,0,1854.98,0
1552050,16:21:49,16:21:49,339,6,0,0,2350.94,0
1552050,16:22:25,16:22:25,340,7,0,0,2564.72,0
1552050,16:23:12,16:23:12,341,8,0,0,2823.36,0
1552050,16:25:13,16:25:13,342,9,0,0,3441.97,0
1552050,16:26:00,16:26:00,344,10,0,0,3697.62,0
1552050,16:26:47,16:26:47,345,11,0,0,3970.62,0
1552050,16:30:00,16:30:00,346,12,0,0,5011.85,1
1552050,16:32:12,16:32:12,347,13,0,0,5500.12,0
1552050,16:33:51,16:33:51,348,14,0,0,5946.2,0
1552050,16:34:21,16:34:21,349,15,0,0,6104.05,0
1552050,16:35:10,16:35:10,350,16,0,0,6331.79,0
1552050,16:37:00,16:37:00,351,17,0,0,6777.26,0
1552050,16:38:46,16:38:46,308,18,0,0,7243.51,0
1552050,16:42:00,16:42:00,248,19,0,0,8055.54,1
1552050,16:45:57,16:45:57,352,20,0,0,9079.2,0
1552050,16:46:55,16:46:55,353,21,0,0,9367.79,0
1552050,16:48:18,16:48:18,355,22,0,0,9780.22,0
1552050,16:49:22,16:49:22,356,23,0,0,10140.0,0
1552050,16:51:00,16:51:00,518,24,0,0,10570.15,1
1552050,16:57:30,16:57:30,519,25,0,0,11561.25,0
1552050,17:00:05,17:00:05,520,26,0,0,11929.49,0
1552050,17:02:00,17:02:00,521,27,0,0,12226.97,1
1552050,17:03:07,17:03:07,522,28,0,0,12413.26,0
1552050,17:04:57,17:04:57,523,29,0,0,12736.56,0
1552050,17:08:45,17:08:45,524,30,0,0,13402.07,0
1552050,17:11:00,17:11:00,47,31,0,0,13751.91,1
1552080,16:16:00,16:16:00,334,1,0,0,0.0,1
1552080,16:18:03,16:18:03,335,2,0,0,776.98,0
1552080,16:18:53,16:18:53,336,3,0,0,1117.91,0
1552080,16:19:26,16:19:26,337,4,0,0,1340.29,0
1552080,16:20:40,16:20:40,338,5,0,0,1854.98,0
1552080,16:21:49,16:21:49,339,6,0,0,2350.94,0
1552080,16:22:25,16:22:25,340,7,0,0,2564.72,0
1552080,16:23:12,16:23:12,341,8,0,0,2823.36,0
1552080,16:25:13,16:25:13,342,9,0,0,3441.97,0
1552080,16:26:00,16:26:00,344,10,0,0,3697.62,0
1552080,16:26:47,16:26:47,345,11,0,0,3970.62,0
1552080,16:30:00,16:30:00,346,12,0,0,5011.85,1
1552080,16:32:12,16:32:12,347,13,0,0,5500.12,0
1552080,16:33:51,16:33:51,348,14,0,0,5946.2,0
1552080,16:34:21,16:34:21,349,15,0,0,6104.05,0
1552080,16:35:10,16:35:10,350,16,0,0,6331.79,0
1552080,16:37:00,16:37:00,351,17,0,0,6777.26,0
1552080,16:38:46,16:38:46,308,18,0,0,7243.51,0
1552080,16:42:00,16:42:00,248,19,0,0,8055.54,1
1552080,16:45:57,16:45:57,352,20,0,0,9079.2,0
1552080,16:46:55,16:46:55,353,21,0,0,9367.79,0
1552080,16:48:18,16:48:18,355,22,0,0,9780.22,0
1552080,16:49:22,16:49:22,356,23,0,0,10140.0,0
1552080,16:51:00,16:51:00,518,24,0,0,10570.15,1
1552080,16:57:30,16:57:30,519,25,0,0,11561.25,0
1552080,17:00:05,17:00:05,520,26,0,0,11929.49,0
1552080,17:02:00,17:02:00,521,27,0,0,12226.97,1
1552080,17:03:07,17:03:07,522,28,0,0,12413.26,0
1552080,17:04:57,17:04:57,523,29,0,0,12736.56,0
1552080,17:08:45,17:08:45,524,30,0,0,13402.07,0
1552080,17:11:00,17:11:00,47,31,0,0,13751.91,1
1552090,16:16:00,16:16:00,334,1,0,0,0.0,1
1552090,16:18:03,16:18:03,335,2,0,0,776.98,0
1552090,16:18:53,16:18:53,336,3,0,0,1117.91,0
1552090,16:19:26,16:19:26,337,4,0,0,1340.29,0
1552090,16:20:40,16:20:40,338,5,0,0,1854.98,0
1552090,16:21:49,16:21:49,339,6,0,0,2350.94,0
1552090,16:22:25,16:22:25,340,7,0,0,2564.72,0
1552090,16:23:12,16:23:12,341,8,0,0,2823.36,0
1552090,16:25:13,16:25:13,342,9,0,0,3441.97,0
1552090,16:26:00,16:26:00,344,10,0,0,3697.62,0
1552090,16:26:47,16:26:47,345,11,0,0,3970.62,0
1552090,16:30:00,16:30:00,346,12,0,0,5011.85,1
1552090,16:32:12,16:32:12,347,13,0,0,5500.12,0
1552090,16:33:51,16:33:51,348,14,0,0,5946.2,0
1552090,16:34:21,16:34:21,349,15,0,0,6104.05,0
1552090,16:35:10,16:35:10,350,16,0,0,6331.79,0
1552090,16:37:00,16:37:00,351,17,0,0,6777.26,0
1552090,16:38:46,16:38:46,308,18,0,0,7243.51,0
1552090,16:42:00,16:42:00,248,19,0,0,8055.54,1
1552090,16:45:57,16:45:57,352,20,0,0,9079.2,0
1552090,16:46:55,16:46:55,353,21,0,0,9367.79,0
1552090,16:48:18,16:48:18,355,22,0,0,9780.22,0
1552090,16:49:22,16:49:22,356,23,0,0,10140.0,0
1552090,16:51:00,16:51:00,518,24,0,0,10570.15,1
1552090,16:57:30,16:57:30,519,25,0,0,11561.25,0
1552090,17:00:05,17:00:05,520,26,0,0,11929.49,0
1552090,17:02:00,17:02:00,521,27,0,0,12226.97,1
1552090,17:03:07,17:03:07,522,28,0,0,12413.26,0
1552090,17:04:57,17:04:57,523,29,0,0,12736.56,0
1552090,17:08:45,17:08:45,524,30,0,0,13402.07,0
1552090,17:11:00,17:11:00,47,31,0,0,13751.91,1
1552120,16:16:00,16:16:00,334,1,0,0,0.0,1
1552120,16:18:03,16:18:03,335,2,0,0,776.98,0
1552120,16:18:53,16:18:53,336,3,0,0,1117.91,0
1552120,16:19:26,16:19:26,337,4,0,0,1340.29,0
1552120,16:20:40,16:20:40,338,5,0,0,1854.98,0
1552120,16:21:49,16:21:49,339,6,0,0,2350.94,0
1552120,16:22:25,16:22:25,340,7,0,0,2564.72,0
1552120,16:23:12,16:23:12,341,8,0,0,2823.36,0
1552120,16:25:13,16:25:13,342,9,0,0,3441.97,0
1552120,16:26:00,16:26:00,344,10,0,0,3697.62,0
1552120,16:26:47,16:26:47,345,11,0,0,3970.62,0
1552120,16:30:00,16:30:00,346,12,0,0,5011.85,1
1552120,16:32:12,16:32:12,347,13,0,0,5500.12,0
1552120,16:33:51,16:33:51,348,14,0,0,5946.2,0
1552120,16:34:21,16:34:21,349,15,0,0,6104.05,0
1552120,16:35:10,16:35:10,350,16,0,0,6331.79,0
1552120,16:37:00,16:37:00,351,17,0,0,6777.26,0
1552120,16:38:46,16:38:46,308,18,0,0,7243.51,0
1552120,16:42:00,16:42:00,248,19,0,0,8055.54,1
1552120,16:45:57,16:45:57,352,20,0,0,9079.2,0
1552120,16:46:55,16:46:55,353,21,0,0,9367.79,0
1552120,16:48:18,16:48:18,355,22,0,0,9780.22,0
1552120,16:49:22,16:49:22,356,23,0,0,10140.0,0
1552120,16:51:00,16:51:00,518,24,0,0,10570.15,1
1552120,16:57:30,16:57:30,519,25,0,0,11561.25,0
1552120,17:00:05,17:00:05,520,26,0,0,11929.49,0
1552120,17:02:00,17:02:00,521,27,0,0,12226.97,1
1552120,17:03:07,17:03:07,522,28,0,0,12413.26,0
1552120,17:04:57,17:04:57,523,29,0,0,12736.56,0
1552120,17:08:45,17:08:45,524,30,0,0,13402.07,0
1552120,17:11:00,17:11:00,47,31,0,0,13751.91,1
1552130,16:16:00,16:16:00,334,1,0,0,0.0,1
1552130,16:18:03,16:18:03,335,2,0,0,776.98,0
1552130,16:18:53,16:18:53,336,3,0,0,1117.91,0
1552130,16:19:26,16:19:26,337,4,0,0,1340.29,0
1552130,16:20:40,16:20:40,338,5,0,0,1854.98,0
1552130,16:21:49,16:21:49,339,6,0,0,2350.94,0
1552130,16:22:25,16:22:25,340,7,0,0,2564.72,0
1552130,16:23:12,16:23:12,341,8,0,0,2823.36,0
1552130,16:25:13,16:25:13,342,9,0,0,3441.97,0
1552130,16:26:00,16:26:00,344,10,0,0,3697.62,0
1552130,16:26:47,16:26:47,345,11,0,0,3970.62,0
1552130,16:30:00,16:30:00,346,12,0,0,5011.85,1
1552130,16:32:12,16:32:12,347,13,0,0,5500.12,0
1552130,16:33:51,16:33:51,348,14,0,0,5946.2,0
1552130,16:34:21,16:34:21,349,15,0,0,6104.05,0
1552130,16:35:10,16:35:10,350,16,0,0,6331.79,0
1552130,16:37:00,16:37:00,351,17,0,0,6777.26,0
1552130,16:38:46,16:38:46,308,18,0,0,7243.51,0
1552130,16:42:00,16:42:00,248,19,0,0,8055.54,1
1552130,16:45:57,16:45:57,352,20,0,0,9079.2,0
1552130,16:46:55,16:46:55,353,21,0,0,9367.79,0
1552130,16:48:18,16:48:18,355,22,0,0,9780.22,0
1552130,16:49:22,16:49:22,356,23,0,0,10140.0,0
1552130,16:51:00,16:51:00,518,24,0,0,10570.15,1
1552130,16:57:30,16:57:30,519,25,0,0,11561.25,0
1552130,17:00:05,17:00:05,520,26,0,0,11929.49,0
1552130,17:02:00,17:02:00,521,27,0,0,12226.97,1
1552130,17:03:07,17:03:07,522,28,0,0,12413.26,0
1552130,17:04:57,17:04:57,523,29,0,0,12736.56,0
1552130,17:08:45,17:08:45,524,30,0,0,13402.07,0
1552130,17:11:00,17:11:00,47,31,0,0,13751.91,1
1552150,16:16:00,16:16:00,334,1,0,0,0.0,1
1552150,16:18:03,16:18:03,335,2,0,0,776.98,0
1552150,16:18:53,16:18:53,336,3,0,0,1117.91,0
1552150,16:19:26,16:19:26,337,4,0,0,1340.29,0
1552150,16:20:40,16:20:40,338,5,0,0,1854.98,0
1552150,16:21:49,16:21:49,339,6,0,0,2350.94,0
1552150,16:22:25,16:22:25,340,7,0,0,2564.72,0
1552150,16:23:12,16:23:12,341,8,0,0,2823.36,0
1552150,16:25:13,16:25:13,342,9,0,0,3441.97,0
1552150,16:26:00,16:26:00,344,10,0,0,3697.62,0
1552150,16:26:47,16:26:47,345,11,0,0,3970.62,0
1552150,16:30:00,16:30:00,346,12,0,0,5011.85,1
1552150,16:32:12,16:32:12,347,13,0,0,5500.12,0
1552150,16:33:51,16:33:51,348,14,0,0,5946.2,0
1552150,16:34:21,16:34:21,349,15,0,0,6104.05,0
1552150,16:35:10,16:35:10,350,16,0,0,6331.79,0
1552150,16:37:00,16:37:00,351,17,0,0,6777.26,0
1552150,16:38:46,16:38:46,308,18,0,0,7243.51,0
1552150,16:42:00,16:42:00,248,19,0,0,8055.54,1
1552150,16:45:57,16:45:57,352,20,0,0,9079.2,0
1552150,16:46:55,16:46:55,353,21,0,0,9367.79,0
1552150,16:48:18,16:48:18,355,22,0,0,9780.22,0
1552150,16:49:22,16:49:22,356,23,0,0,10140.0,0
1552150,16:51:00,16:51:00,518,24,0,0,10570.15,1
1552150,16:57:30,16:57:30,519,25,0,0,11561.25,0
1552150,17:00:05,17:00:05,520,26,0,0,11929.49,0
1552150,17:02:00,17:02:00,521,27,0,0,12226.97,1
1552150,17:03:07,17:03:07,522,28,0,0,12413.26,0
1552150,17:04:57,17:04:57,523,29,0,0,12736.56,0
1552150,17:08:45,17:08:45,524,30,0,0,13402.07,0
1552150,17:11:00,17:11:00,47,31,0,0,13751.91,1
1552170,16:16:00,16:16:00,334,1,0,0,0.0,1
1552170,16:18:03,16:18:03,335,2,0,0,776.98,0
1552170,16:18:53,16:18:53,336,3,0,0,1117.91,0
1552170,16:19:26,16:19:26,337,4,0,0,1340.29,0
1552170,16:20:40,16:20:40,338,5,0,0,1854.98,0
1552170,16:21:49,16:21:49,339,6,0,0,2350.94,0
1552170,16:22:25,16:22:25,340,7,0,0,2564.72,0
1552170,16:23:12,16:23:12,341,8,0,0,2823.36,0
1552170,16:25:13,16:25:13,342,9,0,0,3441.97,0
1552170,16:26:00,16:26:00,344,10,0,0,3697.62,0
1552170,16:26:47,16:26:47,345,11,0,0,3970.62,0
1552170,16:30:00,16:30:00,346,12,0,0,5011.85,1
1552170,16:32:12,16:32:12,347,13,0,0,5500.12,0
1552170,16:33:51,16:33:51,348,14,0,0,5946.2,0
1552170,16:34:21,16:34:21,349,15,0,0,6104.05,0
1552170,16:35:10,16:35:10,350,16,0,0,6331.79,0
1552170,16:37:00,16:37:00,351,17,0,0,6777.26,0
1552170,16:38:46,16:38:46,308,18,0,0,7243.51,0
1552170,16:42:00,16:42:00,248,19,0,0,8055.54,1
1552170,16:45:57,16:45:57,352,20,0,0,9079.2,0
1552170,16:46:55,16:46:55,353,21,0,0,9367.79,0
1552170,16:48:18,16:48:18,355,22,0,0,9780.22,0
1552170,16:49:22,16:49:22,356,23,0,0,10140.0,0
1552170,16:51:00,16:51:00,518,24,0,0,10570.15,1
1552170,16:57:30,16:57:30,519,25,0,0,11561.25,0
1552170,17:00:05,17:00:05,520,26,0,0,11929.49,0
1552170,17:02:00,17:02:00,521,27,0,0,12226.97,1
1552170,17:03:07,17:03:07,522,28,0,0,12413.26,0
1552170,17:04:57,17:04:57,523,29,0,0,12736.56,0
1552170,17:08:45,17:08:45,524,30,0,0,13402.07,0
1552170,17:11:00,17:11:00,47,31,0,0,13751.91,1
1553020,20:35:00,20:35:00,615,1,0,0,0.0,1
1553020,20:37:30,20:37:30,616,2,0,0,612.46,0
1553020,20:38:36,20:38:36,617,3,0,0,927.39,0
1553020,20:39:13,20:39:13,711,4,0,0,1124.24,0
1553020,20:40:08,20:40:08,712,5,0,0,1402.95,0
1553020,20:41:14,20:41:14,618,6,0,0,1680.17,0
1553020,20:44:17,20:44:17,619,7,0,0,2525.1,0
1553020,20:45:27,20:45:27,620,8,0,0,2877.8,0
1553020,20:46:44,20:46:44,621,9,0,0,3284.06,0
1553020,20:48:38,20:48:38,622,10,0,0,3874.56,0
1553020,20:52:00,20:52:00,623,11,0,0,4840.83,1
1553020,20:52:54,20:52:54,624,12,0,0,5200.28,0
1553020,20:53:50,20:53:50,625,13,0,0,5587.71,0
1553020,20:54:42,20:54:42,626,14,0,0,5956.69,0
1553020,20:55:36,20:55:36,627,15,0,0,6360.62,0
1553020,20:56:59,20:56:59,628,16,0,0,6968.12,0
1553020,20:57:55,20:57:55,629,17,0,0,7402.97,0
1553020,20:59:02,20:59:02,630,18,0,0,7928.34,0
1553020,21:00:10,21:00:10,631,19,0,0,8389.99,0
1553020,21:01:00,21:01:00,632,20,0,0,8696.55,1
1553020,21:01:48,21:01:48,633,21,0,0,8941.92,0
1553020,21:03:13,21:03:13,634,22,0,0,9408.61,0
1553020,21:04:22,21:04:22,635,23,0,0,9818.52,0
1553020,21:05:24,21:05:24,636,24,0,0,10143.88,0
1553020,21:06:32,21:06:32,637,25,0,0,10500.66,0
1553020,21:07:31,21:07:31,471,26,0,0,10806.96,0
1553020,21:08:13,21:08:13,472,27,0,0,11048.87,0
1553020,21:11:00,21:11:00,638,28,0,0,11858.14,1
1553020,21:14:54,21:14:54,639,29,0,0,13118.22,0
1553020,21:16:04,21:16:04,640,30,0,0,13534.31,0
1553020,21:16:44,21:16:44,641,31,0,0,13765.75,0
1553020,21:18:46,21:18:46,642,32,0,0,14542.96,0
1553020,21:20:04,21:20:04,643,33,0,0,15071.71,0
1553020,21:20:58,21:20:58,644,34,0,0,15457.47,0
1553020,21:22:00,21:22:00,645,35,0,0,15897.69,1
1553020,21:23:10,21:23:10,646,36,0,0,16158.24,0
1553020,21:24:35,21:24:35,647,37,0,0,16480.23,0
1553020,21:29:03,21:29:03,733,39,0,0,17450.07,0
1553020,21:31:29,21:31:29,735,40,0,0,17986.06,0
1553020,21:34:00,21:34:00,737,41,0,0,18458.95,1
1553030,20:35:00,20:35:00,615,1,0,0,0.0,1
1553030,20:37:30,20:37:30,616,2,0,0,612.46,0
1553030,20:38:36,20:38:36,617,3,0,0,927.39,0
1553030,20:39:13,20:39:13,711,4,0,0,1124.24,0
1553030,20:40:08,20:40:08,712,5,0,0,1402.95,0
1553030,20:41:14,20:41:14,618,6,0,0,1680.17,0
1553030,20:44:17,20:44:17,619,7,0,0,2525.1,0
1553030,20:45:27,20:45:27,620,8,0,0,2877.8,0
1553030,20:46:44,20:46:44,621,9,0,0,3284.06,0
1553030,20:48:38,20:48:38,622,10,0,0,3874.56,0
1553030,20:52:00,20:52:00,623,11,0,0,4840.83,1
1553030,20:52:54,20:52:54,624,12,0,0,5200.28,0
1553030,20:53:50,20:53:50,625,13,0,0,5587.71,0
1553030,20:54:42,20:54:42,626,14,0,0,5956.69,0
1553030,20:55:36,20:55:36,627,15,0,0,6360.62,0
1553030,20:56:59,20:56:59,628,16,0,0,6968.12,0
1553030,20:57:55,20:57:55,629,17,0,0,7402.97,0
1553030,20:59:02,20:59:02,630,18,0,0,7928.34,0
1553030,21:00:10,21:00:10,631,19,0,0,8389.99,0
1553030,21:01:00,21:01:00,632,20,0,0,8696.55,1
1553030,21:01:48,21:01:48,633,21,0,0,8941.92,0
1553030,21:03:13,21:03:13,634,22,0,0,9408.61,0
1553030,21:04:22,21:04:22,635,23,0,0,9818.52,0
1553030,21:05:24,21:05:24,636,24,0,0,10143.88,0
1553030,21:06:32,21:06:32,637,25,0,0,10500.66,0
1553030,21:07:31,21:07:31,471,26,0,0,10806.96,0
1553030,21:08:13,21:08:13,472,27,0,0,11048.87,0
1553030,21:11:00,21:11:00,638,28,0,0,11858.14,1
1553030,21:14:54,21:14:54,639,29,0,0,13118.22,0
1553030,21:16:04,21:16:04,640,30,0,0,13534.31,0
1553030,21:16:44,21:16:44,641,31,0,0,13765.75,0
1553030,21:18:46,21:18:46,642,32,0,0,14542.96,0
1553030,21:20:04,21:20:04,643,33,0,0,15071.71,0
1553030,21:20:58,21:20:58,644,34,0,0,15457.47,0
1553030,21:22:00,21:22:00,645,35,0,0,15897.69,1
1553030,21:23:10,21:23:10,646,36,0,0,16158.24,0
1553030,21:24:35,21:24:35,647,37,0,0,16480.23,0
1553030,21:29:03,21:29:03,733,39,0,0,17450.07,0
1553030,21:31:29,21:31:29,735,40,0,0,17986.06,0
1553030,21:34:00,21:34:00,737,41,0,0,18458.95,1
1553040,20:35:00,20:35:00,615,1,0,0,0.0,1
1553040,20:37:30,20:37:30,616,2,0,0,612.46,0
1553040,20:38:36,20:38:36,617,3,0,0,927.39,0
1553040,20:39:13,20:39:13,711,4,0,0,1124.24,0
1553040,20:40:08,20:40:08,712,5,0,0,1402.95,0
1553040,20:41:14,20:41:14,618,6,0,0,1680.17,0
1553040,20:44:17,20:44:17,619,7,0,0,2525.1,0
1553040,20:45:27,20:45:27,620,8,0,0,2877.8,0
1553040,20:46:44,20:46:44,621,9,0,0,3284.06,0
1553040,20:48:38,20:48:38,622,10,0,0,3874.56,0
1553040,20:52:00,20:52:00,623,11,0,0,4840.83,1
1553040,20:52:54,20:52:54,624,12,0,0,5200.28,0
1553040,20:53:50,20:53:50,625,13,0,0,5587.71,0
1553040,20:54:42,20:54:42,626,14,0,0,5956.69,0
1553040,20:55:36,20:55:36,627,15,0,0,6360.62,0
1553040,20:56:59,20:56:59,628,16,0,0,6968.12,0
1553040,20:57:55,20:57:55,629,17,0,0,7402.97,0
1553040,20:59:02,20:59:02,630,18,0,0,7928.34,0
1553040,21:00:10,21:00:10,631,19,0,0,8389.99,0
1553040,21:01:00,21:01:00,632,20,0,0,8696.55,1
1553040,21:01:48,21:01:48,633,21,0,0,8941.92,0
1553040,21:03:13,21:03:13,634,22,0,0,9408.61,0
1553040,21:04:22,21:04:22,635,23,0,0,9818.52,0
1553040,21:05:24,21:05:24,636,24,0,0,10143.88,0
1553040,21:06:32,21:06:32,637,25,0,0,10500.66,0
1553040,21:07:31,21:07:31,471,26,0,0,10806.96,0
1553040,21:08:13,21:08:13,472,27,0,0,11048.87,0
1553040,21:11:00,21:11:00,638,28,0,0,11858.14,1
1553040,21:14:54,21:14:54,639,29,0,0,13118.22,0
1553040,21:16:04,21:16:04,640,30,0,0,13534.31,0
1553040,21:16:44,21:16:44,641,31,0,0,13765.75,0
1553040,21:18:46,21:18:46,642,32,0,0,14542.96,0
1553040,21:20:04,21:20:04,643,33,0,0,15071.71,0
1553040,21:20:58,21:20:58,644,34,0,0,15457.47,0
1553040,21:22:00,21:22:00,645,35,0,0,15897.69,1
1553040,21:23:10,21:23:10,646,36,0,0,16158.24,0
1553040,21:24:35,21:24:35,647,37,0,0,16480.23,0
1553040,21:29:03,21:29:03,733,39,0,0,17450.07,0
1553040,21:31:29,21:31:29,735,40,0,0,17986.06,0
1553040,21:34:00,21:34:00,737,41,0,0,18458.95,1
1553050,20:35:00,20:35:00,615,1,0,0,0.0,1
1553050,20:37:30,20:37:30,616,2,0,0,612.46,0
1553050,20:38:36,20:38:36,617,3,0,0,927.39,0
1553050,20:39:13,20:39:13,711,4,0,0,1124.24,0
1553050,20:40:08,20:40:08,712,5,0,0,1402.95,0
1553050,20:41:14,20:41:14,618,6,0,0,1680.17,0
1553050,20:44:17,20:44:17,619,7,0,0,2525.1,0
1553050,20:45:27,20:45:27,620,8,0,0,2877.8,0
1553050,20:46:44,20:46:44,621,9,0,0,3284.06,0
1553050,20:48:38,20:48:38,622,10,0,0,3874.56,0
1553050,20:52:00,20:52:00,623,11,0,0,4840.83,1
1553050,20:52:54,20:52:54,624,12,0,0,5200.28,0
1553050,20:53:50,20:53:50,625,13,0,0,5587.71,0
1553050,20:54:42,20:54:42,626,14,0,0,5956.69,0
1553050,20:55:36,20:55:36,627,15,0,0,6360.62,0
1553050,20:56:59,20:56:59,628,16,0,0,6968.12,0
1553050,20:57:55,20:57:55,629,17,0,0,7402.97,0
1553050,20:59:02,20:59:02,630,18,0,0,7928.34,0
1553050,21:00:10,21:00:10,631,19,0,0,8389.99,0
1553050,21:01:00,21:01:00,632,20,0,0,8696.55,1
1553050,21:01:48,21:01:48,633,21,0,0,8941.92,0
1553050,21:03:13,21:03:13,634,22,0,0,9408.61,0
1553050,21:04:22,21:04:22,635,23,0,0,9818.52,0
1553050,21:05:24,21:05:24,636,24,0,0,10143.88,0
1553050,21:06:32,21:06:32,637,25,0,0,10500.66,0
1553050,21:07:31,21:07:31,471,26,0,0,10806.96,0
1553050,21:08:13,21:08:13,472,27,0,0,11048.87,0
1553050,21:11:00,21:11:00,638,28,0,0,11858.14,1
1553050,21:14:54,21:14:54,639,29,0,0,13118.22,0
1553050,21:16:04,21:16:04,640,30,0,0,13534.31,0
1553050,21:16:44,21:16:44,641,31,0,0,13765.75,0
1553050,21:18:46,21:18:46,642,32,0,0,14542.96,0
1553050,21:20:04,21:20:04,643,33,0,0,15071.71,0
1553050,21:20:58,21:20:58,644,34,0,0,15457.47,0
1553050,21:22:00,21:22:00,645,35,0,0,15897.69,1
1553050,21:23:10,21:23:10,646,36,0,0,16158.24,0
1553050,21:24:35,21:24:35,647,37,0,0,16480.23,0
1553050,21:29:03,21:29:03,733,39,0,0,17450.07,0
1553050,21:31:29,21:31:29,735,40,0,0,17986.06,0
1553050,21:34:00,21:34:00,737,41,0,0,18458.95,1
1553060,20:35:00,20:35:00,615,1,0,0,0.0,1
1553060,20:37:30,20:37:30,616,2,0,0,612.46,0
1553060,20:38:36,20:38:36,617,3,0,0,927.39,0
1553060,20:39:13,20:39:13,711,4,0,0,1124.24,0
1553060,20:40:08,20:40:08,712,5,0,0,1402.95,0
1553060,20:41:14,20:41:14,618,6,0,0,1680.17,0
1553060,20:44:17,20:44:17,619,7,0,0,2525.1,0
1553060,20:45:27,20:45:27,620,8,0,0,2877.8,0
1553060,20:46:44,20:46:44,621,9,0,0,3284.06,0
1553060,20:48:38,20:48:38,622,10,0,0,3874.56,0
1553060,20:52:00,20:52:00,623,11,0,0,4840.83,1
1553060,20:52:54,20:52:54,624,12,0,0,5200.28,0
1553060,20:53:50,20:53:50,625,13,0,0,5587.71,0
1553060,20:54:42,20:54:42,626,14,0,0,5956.69,0
1553060,20:55:36,20:55:36,627,15,0,0,6360.62,0
1553060,20:56:59,20:56:59,628,16,0,0,6968.12,0
1553060,20:57:55,20:57:55,629,17,0,0,7402.97,0
1553060,20:59:02,20:59:02,630,18,0,0,7928.34,0
1553060,21:00:10,21:00:10,631,19,0,0,8389.99,0
1553060,21:01:00,21:01:00,632,20,0,0,8696.55,1
1553060,21:01:48,21:01:48,633,21,0,0,8941.92,0
1553060,21:03:13,21:03:13,634,22,0,0,9408.61,0
1553060,21:04:22,21:04:22,635,23,0,0,9818.52,0
1553060,21:05:24,21:05:24,636,24,0,0,10143.88,0
1553060,21:06:32,21:06:32,637,25,0,0,10500.66,0
1553060,21:07:31,21:07:31,471,26,0,0,10806.96,0
1553060,21:08:13,21:08:13,472,27,0,0,11048.87,0
1553060,21:11:00,21:11:00,638,28,0,0,11858.14,1
1553060,21:14:54,21:14:54,639,29,0,0,13118.22,0
1553060,21:16:04,21:16:04,640,30,0,0,13534.31,0
1553060,21:16:44,21:16:44,641,31,0,0,13765.75,0
1553060,21:18:46,21:18:46,642,32,0,0,14542.96,0
1553060,21:20:04,21:20:04,643,33,0,0,15071.71,0
1553060,21:20:58,21:20:58,644,34,0,0,15457.47,0
1553060,21:22:00,21:22:00,645,35,0,0,15897.69,1
1553060,21:23:10,21:23:10,646,36,0,0,16158.24,0
1553060,21:24:35,21:24:35,647,37,0,0,16480.23,0
1553060,21:29:03,21:29:03,733,39,0,0,17450.07,0
1553060,21:31:29,21:31:29,735,40,0,0,17986.06,0
1553060,21:34:00,21:34:00,737,41,0,0,18458.95,1
1553080,20:35:00,20:35:00,615,1,0,0,0.0,1
1553080,20:37:30,20:37:30,616,2,0,0,612.46,0
1553080,20:38:36,20:38:36,617,3,0,0,927.39,0
1553080,20:39:13,20:39:13,711,4,0,0,1124.24,0
1553080,20:40:08,20:40:08,712,5,0,0,1402.95,0
1553080,20:41:14,20:41:14,618,6,0,0,1680.17,0
1553080,20:44:17,20:44:17,619,7,0,0,2525.1,0
1553080,20:45:27,20:45:27,620,8,0,0,2877.8,0
1553080,20:46:44,20:46:44,621,9,0,0,3284.06,0
1553080,20:48:38,20:48:38,622,10,0,0,3874.56,0
1553080,20:52:00,20:52:00,623,11,0,0,4840.83,1
1553080,20:52:54,20:52:54,624,12,0,0,5200.28,0
1553080,20:53:50,20:53:50,625,13,0,0,5587.71,0
1553080,20:54:42,20:54:42,626,14,0,0,5956.69,0
1553080,20:55:36,20:55:36,627,15,0,0,6360.62,0
1553080,20:56:59,20:56:59,628,16,0,0,6968.12,0
1553080,20:57:55,20:57:55,629,17,0,0,7402.97,0
1553080,20:59:02,20:59:02,630,18,0,0,7928.34,0
1553080,21:00:10,21:00:10,631,19,0,0,8389.99,0
1553080,21:01:00,21:01:00,632,20,0,0,8696.55,1
1553080,21:01:48,21:01:48,633,21,0,0,8941.92,0
1553080,21:03:13,21:03:13,634,22,0,0,9408.61,0
1553080,21:04:22,21:04:22,635,23,0,0,9818.52,0
1553080,21:05:24,21:05:24,636,24,0,0,10143.88,0
1553080,21:06:32,21:06:32,637,25,0,0,10500.66,0
1553080,21:07:31,21:07:31,471,26,0,0,10806.96,0
1553080,21:08:13,21:08:13,472,27,0,0,11048.87,0
1553080,21:11:00,21:11:00,638,28,0,0,11858.14,1
1553080,21:14:54,21:14:54,639,29,0,0,13118.22,0
1553080,21:16:04,21:16:04,640,30,0,0,13534.31,0
1553080,21:16:44,21:16:44,641,31,0,0,13765.75,0
1553080,21:18:46,21:18:46,642,32,0,0,14542.96,0
1553080,21:20:04,21:20:04,643,33,0,0,15071.71,0
1553080,21:20:58,21:20:58,644,34,0,0,15457.47,0
1553080,21:22:00,21:22:00,645,35,0,0,15897.69,1
1553080,21:23:10,21:23:10,646,36,0,0,16158.24,0
1553080,21:24:35,21:24:35,647,37,0,0,16480.23,0
1553080,21:29:03,21:29:03,733,39,0,0,17450.07,0
1553080,21:31:29,21:31:29,735,40,0,0,17986.06,0
1553080,21:34:00,21:34:00,737,41,0,0,18458.95,1
1553090,20:35:00,20:35:00,615,1,0,0,0.0,1
1553090,20:37:30,20:37:30,616,2,0,0,612.46,0
1553090,20:38:36,20:38:36,617,3,0,0,927.39,0
1553090,20:39:13,20:39:13,711,4,0,0,1124.24,0
1553090,20:40:08,20:40:08,712,5,0,0,1402.95,0
1553090,20:41:14,20:41:14,618,6,0,0,1680.17,0
1553090,20:44:17,20:44:17,619,7,0,0,2525.1,0
1553090,20:45:27,20:45:27,620,8,0,0,2877.8,0
1553090,20:46:44,20:46:44,621,9,0,0,3284.06,0
1553090,20:48:38,20:48:38,622,10,0,0,3874.56,0
1553090,20:52:00,20:52:00,623,11,0,0,4840.83,1
1553090,20:52:54,20:52:54,624,12,0,0,5200.28,0
1553090,20:53:50,20:53:50,625,13,0,0,5587.71,0
1553090,20:54:42,20:54:42,626,14,0,0,5956.69,0
1553090,20:55:36,20:55:36,627,15,0,0,6360.62,0
1553090,20:56:59,20:56:59,628,16,0,0,6968.12,0
1553090,20:57:55,20:57:55,629,17,0,0,7402.97,0
1553090,20:59:02,20:59:02,630,18,0,0,7928.34,0
1553090,21:00:10,21:00:10,631,19,0,0,8389.99,0
1553090,21:01:00,21:01:00,632,20,0,0,8696.55,1
1553090,21:01:48,21:01:48,633,21,0,0,8941.92,0
1553090,21:03:13,21:03:13,634,22,0,0,9408.61,0
1553090,21:04:22,21:04:22,635,23,0,0,9818.52,0
1553090,21:05:24,21:05:24,636,24,0,0,10143.88,0
1553090,21:06:32,21:06:32,637,25,0,0,10500.66,0
1553090,21:07:31,21:07:31,471,26,0,0,10806.96,0
1553090,21:08:13,21:08:13,472,27,0,0,11048.87,0
1553090,21:11:00,21:11:00,638,28,0,0,11858.14,1
1553090,21:14:54,21:14:54,639,29,0,0,13118.22,0
1553090,21:16:04,21:16:04,640,30,0,0,13534.31,0
1553090,21:16:44,21:16:44,641,31,0,0,13765.75,0
1553090,21:18:46,21:18:46,642,32,0,0,14542.96,0
1553090,21:20:04,21:20:04,643,33,0,0,15071.71,0
1553090,21:20:58,21:20:58,644,34,0,0,15457.47,0
1553090,21:22:00,21:22:00,645,35,0,0,15897.69,1
1553090,21:23:10,21:23:10,646,36,0,0,16158.24,0
1553090,21:24:35,21:24:35,647,37,0,0,16480.23,0
1553090,21:29:03,21:29:03,733,39,0,0,17450.07,0
1553090,21:31:29,21:31:29,735,40,0,0,17986.06,0
1553090,21:34:00,21:34:00,737,41,0,0,18458.95,1
1553120,20:35:00,20:35:00,615,1,0,0,0.0,1
1553120,20:37:30,20:37:30,616,2,0,0,612.46,0
1553120,20:38:36,20:38:36,617,3,0,0,927.39,0
1553120,20:39:13,20:39:13,711,4,0,0,1124.24,0
1553120,20:40:08,20:40:08,712,5,0,0,1402.95,0
1553120,20:41:14,20:41:14,618,6,0,0,1680.17,0
1553120,20:44:17,20:44:17,619,7,0,0,2525.1,0
1553120,20:45:27,20:45:27,620,8,0,0,2877.8,0
1553120,20:46:44,20:46:44,621,9,0,0,3284.06,0
1553120,20:48:38,20:48:38,622,10,0,0,3874.56,0
1553120,20:52:00,20:52:00,623,11,0,0,4840.83,1
1553120,20:52:54,20:52:54,624,12,0,0,5200.28,0
1553120,20:53:50,20:53:50,625,13,0,0,5587.71,0
1553120,20:54:42,20:54:42,626,14,0,0,5956.69,0
1553120,20:55:36,20:55:36,627,15,0,0,6360.62,0
1553120,20:56:59,20:56:59,628,16,0,0,6968.12,0
1553120,20:57:55,20:57:55,629,17,0,0,7402.97,0
1553120,20:59:02,20:59:02,630,18,0,0,7928.34,0
1553120,21:00:10,21:00:10,631,19,0,0,8389.99,0
1553120,21:01:00,21:01:00,632,20,0,0,8696.55,1
1553120,21:01:48,21:01:48,633,21,0,0,8941.92,0
1553120,21:03:13,21:03:13,634,22,0,0,9408.61,0
1553120,21:04:22,21:04:22,635,23,0,0,9818.52,0
1553120,21:05:24,21:05:24,636,24,0,0,10143.88,0
1553120,21:06:32,21:06:32,637,25,0,0,10500.66,0
1553120,21:07:31,21:07:31,471,26,0,0,10806.96,0
1553120,21:08:13,21:08:13,472,27,0,0,11048.87,0
1553120,21:11:00,21:11:00,638,28,0,0,11858.14,1
1553120,21:14:54,21:14:54,639,29,0,0,13118.22,0
1553120,21:16:04,21:16:04,640,30,0,0,13534.31,0
1553120,21:16:44,21:16:44,641,31,0,0,13765.75,0
1553120,21:18:46,21:18:46,642,32,0,0,14542.96,0
1553120,21:20:04,21:20:04,643,33,0,0,15071.71,0
1553120,21:20:58,21:20:58,644,34,0,0,15457.47,0
1553120,21:22:00,21:22:00,645,35,0,0,15897.69,1
1553120,21:23:10,21:23:10,646,36,0,0,16158.24,0
1553120,21:24:35,21:24:35,647,37,0,0,16480.23,0
1553120,21:29:03,21:29:03,733,39,0,0,17450.07,0
1553120,21:31:29,21:31:29,735,40,0,0,17986.06,0
1553120,21:34:00,21:34:00,737,41,0,0,18458.95,1
1553130,20:35:00,20:35:00,615,1,0,0,0.0,1
1553130,20:37:30,20:37:30,616,2,0,0,612.46,0
1553130,20:38:36,20:38:36,617,3,0,0,927.39,0
1553130,20:39:13,20:39:13,711,4,0,0,1124.24,0
1553130,20:40:08,20:40:08,712,5,0,0,1402.95,0
1553130,20:41:14,20:41:14,618,6,0,0,1680.17,0
1553130,20:44:17,20:44:17,619,7,0,0,2525.1,0
1553130,20:45:27,20:45:27,620,8,0,0,2877.8,0
1553130,20:46:44,20:46:44,621,9,0,0,3284.06,0
1553130,20:48:38,20:48:38,622,10,0,0,3874.56,0
1553130,20:52:00,20:52:00,623,11,0,0,4840.83,1
1553130,20:52:54,20:52:54,624,12,0,0,5200.28,0
1553130,20:53:50,20:53:50,625,13,0,0,5587.71,0
1553130,20:54:42,20:54:42,626,14,0,0,5956.69,0
1553130,20:55:36,20:55:36,627,15,0,0,6360.62,0
1553130,20:56:59,20:56:59,628,16,0,0,6968.12,0
1553130,20:57:55,20:57:55,629,17,0,0,7402.97,0
1553130,20:59:02,20:59:02,630,18,0,0,7928.34,0
1553130,21:00:10,21:00:10,631,19,0,0,8389.99,0
1553130,21:01:00,21:01:00,632,20,0,0,8696.55,1
1553130,21:01:48,21:01:48,633,21,0,0,8941.92,0
1553130,21:03:13,21:03:13,634,22,0,0,9408.61,0
1553130,21:04:22,21:04:22,635,23,0,0,9818.52,0
1553130,21:05:24,21:05:24,636,24,0,0,10143.88,0
1553130,21:06:32,21:06:32,637,25,0,0,10500.66,0
1553130,21:07:31,21:07:31,471,26,0,0,10806.96,0
1553130,21:08:13,21:08:13,472,27,0,0,11048.87,0
1553130,21:11:00,21:11:00,638,28,0,0,11858.14,1
1553130,21:14:54,21:14:54,639,29,0,0,13118.22,0
1553130,21:16:04,21:16:04,640,30,0,0,13534.31,0
1553130,21:16:44,21:16:44,641,31,0,0,13765.75,0
1553130,21:18:46,21:18:46,642,32,0,0,14542.96,0
1553130,21:20:04,21:20:04,643,33,0,0,15071.71,0
1553130,21:20:58,21:20:58,644,34,0,0,15457.47,0
1553130,21:22:00,21:22:00,645,35,0,0,15897.69,1
1553130,21:23:10,21:23:10,646,36,0,0,16158.24,0
1553130,21:24:35,21:24:35,647,37,0,0,16480.23,0
1553130,21:29:03,21:29:03,733,39,0,0,17450.07,0
1553130,21:31:29,21:31:29,735,40,0,0,17986.06,0
1553130,21:34:00,21:34:00,737,41,0,0,18458.95,1
1553140,20:35:00,20:35:00,615,1,0,0,0.0,1
1553140,20:37:30,20:37:30,616,2,0,0,612.46,0
1553140,20:38:36,20:38:36,617,3,0,0,927.39,0
1553140,20:39:13,20:39:13,711,4,0,0,1124.24,0
1553140,20:40:08,20:40:08,712,5,0,0,1402.95,0
1553140,20:41:14,20:41:14,618,6,0,0,1680.17,0
1553140,20:44:17,20:44:17,619,7,0,0,2525.1,0
1553140,20:45:27,20:45:27,620,8,0,0,2877.8,0
1553140,20:46:44,20:46:44,621,9,0,0,3284.06,0
1553140,20:48:38,20:48:38,622,10,0,0,3874.56,0
1553140,20:52:00,20:52:00,623,11,0,0,4840.83,1
1553140,20:52:54,20:52:54,624,12,0,0,5200.28,0
1553140,20:53:50,20:53:50,625,13,0,0,5587.71,0
1553140,20:54:42,20:54:42,626,14,0,0,5956.69,0
1553140,20:55:36,20:55:36,627,15,0,0,6360.62,0
1553140,20:56:59,20:56:59,628,16,0,0,6968.12,0
1553140,20:57:55,20:57:55,629,17,0,0,7402.97,0
1553140,20:59:02,20:59:02,630,18,0,0,7928.34,0
1553140,21:00:10,21:00:10,631,19,0,0,8389.99,0
1553140,21:01:00,21:01:00,632,20,0,0,8696.55,1
1553140,21:01:48,21:01:48,633,21,0,0,8941.92,0
1553140,21:03:13,21:03:13,634,22,0,0,9408.61,0
1553140,21:04:22,21:04:22,635,23,0,0,9818.52,0
1553140,21:05:24,21:05:24,636,24,0,0,10143.88,0
1553140,21:06:32,21:06:32,637,25,0,0,10500.66,0
1553140,21:07:31,21:07:31,471,26,0,0,10806.96,0
1553140,21:08:13,21:08:13,472,27,0,0,11048.87,0
1553140,21:11:00,21:11:00,638,28,0,0,11858.14,1
1553140,21:14:54,21:14:54,639,29,0,0,13118.22,0
1553140,21:16:04,21:16:04,640,30,0,0,13534.31,0
1553140,21:16:44,21:16:44,641,31,0,0,13765.75,0
1553140,21:18:46,21:18:46,642,32,0,0,14542.96,0
1553140,21:20:04,21:20:04,643,33,0,0,15071.71,0
1553140,21:20:58,21:20:58,644,34,0,0,15457.47,0
1553140,21:22:00,21:22:00,645,35,0,0,15897.69,1
1553140,21:23:10,21:23:10,646,36,0,0,16158.24,0
1553140,21:24:35,21:24:35,647,37,0,0,16480.23,0
1553140,21:29:03,21:29:03,733,39,0,0,17450.07,0
1553140,21:31:29,21:31:29,735,40,0,0,17986.06,0
1553140,21:34:00,21:34:00,737,41,0,0,18458.95,1
1553150,20:35:00,20:35:00,615,1,0,0,0.0,1
1553150,20:37:30,20:37:30,616,2,0,0,612.46,0
1553150,20:38:36,20:38:36,617,3,0,0,927.39,0
1553150,20:39:13,20:39:13,711,4,0,0,1124.24,0
1553150,20:40:08,20:40:08,712,5,0,0,1402.95,0
1553150,20:41:14,20:41:14,618,6,0,0,1680.17,0
1553150,20:44:17,20:44:17,619,7,0,0,2525.1,0
1553150,20:45:27,20:45:27,620,8,0,0,2877.8,0
1553150,20:46:44,20:46:44,621,9,0,0,3284.06,0
1553150,20:48:38,20:48:38,622,10,0,0,3874.56,0
1553150,20:52:00,20:52:00,623,11,0,0,4840.83,1
1553150,20:52:54,20:52:54,624,12,0,0,5200.28,0
1553150,20:53:50,20:53:50,625,13,0,0,5587.71,0
1553150,20:54:42,20:54:42,626,14,0,0,5956.69,0
1553150,20:55:36,20:55:36,627,15,0,0,6360.62,0
1553150,20:56:59,20:56:59,628,16,0,0,6968.12,0
1553150,20:57:55,20:57:55,629,17,0,0,7402.97,0
1553150,20:59:02,20:59:02,630,18,0,0,7928.34,0
1553150,21:00:10,21:00:10,631,19,0,0,8389.99,0
1553150,21:01:00,21:01:00,632,20,0,0,8696.55,1
1553150,21:01:48,21:01:48,633,21,0,0,8941.92,0
1553150,21:03:13,21:03:13,634,22,0,0,9408.61,0
1553150,21:04:22,21:04:22,635,23,0,0,9818.52,0
1553150,21:05:24,21:05:24,636,24,0,0,10143.88,0
1553150,21:06:32,21:06:32,637,25,0,0,10500.66,0
1553150,21:07:31,21:07:31,471,26,0,0,10806.96,0
1553150,21:08:13,21:08:13,472,27,0,0,11048.87,0
1553150,21:11:00,21:11:00,638,28,0,0,11858.14,1
1553150,21:14:54,21:14:54,639,29,0,0,13118.22,0
1553150,21:16:04,21:16:04,640,30,0,0,13534.31,0
1553150,21:16:44,21:16:44,641,31,0,0,13765.75,0
1553150,21:18:46,21:18:46,642,32,0,0,14542.96,0
1553150,21:20:04,21:20:04,643,33,0,0,15071.71,0
1553150,21:20:58,21:20:58,644,34,0,0,15457.47,0
1553150,21:22:00,21:22:00,645,35,0,0,15897.69,1
1553150,21:23:10,21:23:10,646,36,0,0,16158.24,0
1553150,21:24:35,21:24:35,647,37,0,0,16480.23,0
1553150,21:29:03,21:29:03,733,39,0,0,17450.07,0
1553150,21:31:29,21:31:29,735,40,0,0,17986.06,0
1553150,21:34:00,21:34:00,737,41,0,0,18458.95,1
1553160,20:35:00,20:35:00,615,1,0,0,0.0,1
1553160,20:37:30,20:37:30,616,2,0,0,612.46,0
1553160,20:38:36,20:38:36,617,3,0,0,927.39,0
1553160,20:39:13,20:39:13,711,4,0,0,1124.24,0
1553160,20:40:08,20:40:08,712,5,0,0,1402.95,0
1553160,20:41:14,20:41:14,618,6,0,0,1680.17,0
1553160,20:44:17,20:44:17,619,7,0,0,2525.1,0
1553160,20:45:27,20:45:27,620,8,0,0,2877.8,0
1553160,20:46:44,20:46:44,621,9,0,0,3284.06,0
1553160,20:48:38,20:48:38,622,10,0,0,3874.56,0
1553160,20:52:00,20:52:00,623,11,0,0,4840.83,1
1553160,20:52:54,20:52:54,624,12,0,0,5200.28,0
1553160,20:53:50,20:53:50,625,13,0,0,5587.71,0
1553160,20:54:42,20:54:42,626,14,0,0,5956.69,0
1553160,20:55:36,20:55:36,627,15,0,0,6360.62,0
1553160,20:56:59,20:56:59,628,16,0,0,6968.12,0
1553160,20:57:55,20:57:55,629,17,0,0,7402.97,0
1553160,20:59:02,20:59:02,630,18,0,0,7928.34,0
1553160,21:00:10,21:00:10,631,19,0,0,8389.99,0
1553160,21:01:00,21:01:00,632,20,0,0,8696.55,1
1553160,21:01:48,21:01:48,633,21,0,0,8941.92,0
1553160,21:03:13,21:03:13,634,22,0,0,9408.61,0
1553160,21:04:22,21:04:22,635,23,0,0,9818.52,0
1553160,21:05:24,21:05:24,636,24,0,0,10143.88,0
1553160,21:06:32,21:06:32,637,25,0,0,10500.66,0
1553160,21:07:31,21:07:31,471,26,0,0,10806.96,0
1553160,21:08:13,21:08:13,472,27,0,0,11048.87,0
1553160,21:11:00,21:11:00,638,28,0,0,11858.14,1
1553160,21:14:54,21:14:54,639,29,0,0,13118.22,0
1553160,21:16:04,21:16:04,640,30,0,0,13534.31,0
1553160,21:16:44,21:16:44,641,31,0,0,13765.75,0
1553160,21:18:46,21:18:46,642,32,0,0,14542.96,0
1553160,21:20:04,21:20:04,643,33,0,0,15071.71,0
1553160,21:20:58,21:20:58,644,34,0,0,15457.47,0
1553160,21:22:00,21:22:00,645,35,0,0,15897.69,1
1553160,21:23:10,21:23:10,646,36,0,0,16158.24,0
1553160,21:24:35,21:24:35,647,37,0,0,16480.23,0
1553160,21:29:03,21:29:03,733,39,0,0,17450.07,0
1553160,21:31:29,21:31:29,735,40,0,0,17986.06,0
1553160,21:34:00,21:34:00,737,41,0,0,18458.95,1
1553170,20:35:00,20:35:00,615,1,0,0,0.0,1
1553170,20:37:30,20:37:30,616,2,0,0,612.46,0
1553170,20:38:36,20:38:36,617,3,0,0,927.39,0
1553170,20:39:13,20:39:13,711,4,0,0,1124.24,0
1553170,20:40:08,20:40:08,712,5,0,0,1402.95,0
1553170,20:41:14,20:41:14,618,6,0,0,1680.17,0
1553170,20:44:17,20:44:17,619,7,0,0,2525.1,0
1553170,20:45:27,20:45:27,620,8,0,0,2877.8,0
1553170,20:46:44,20:46:44,621,9,0,0,3284.06,0
1553170,20:48:38,20:48:38,622,10,0,0,3874.56,0
1553170,20:52:00,20:52:00,623,11,0,0,4840.83,1
1553170,20:52:54,20:52:54,624,12,0,0,5200.28,0
1553170,20:53:50,20:53:50,625,13,0,0,5587.71,0
1553170,20:54:42,20:54:42,626,14,0,0,5956.69,0
1553170,20:55:36,20:55:36,627,15,0,0,6360.62,0
1553170,20:56:59,20:56:59,628,16,0,0,6968.12,0
1553170,20:57:55,20:57:55,629,17,0,0,7402.97,0
1553170,20:59:02,20:59:02,630,18,0,0,7928.34,0
1553170,21:00:10,21:00:10,631,19,0,0,8389.99,0
1553170,21:01:00,21:01:00,632,20,0,0,8696.55,1
1553170,21:01:48,21:01:48,633,21,0,0,8941.92,0
1553170,21:03:13,21:03:13,634,22,0,0,9408.61,0
1553170,21:04:22,21:04:22,635,23,0,0,9818.52,0
1553170,21:05:24,21:05:24,636,24,0,0,10143.88,0
1553170,21:06:32,21:06:32,637,25,0,0,10500.66,0
1553170,21:07:31,21:07:31,471,26,0,0,10806.96,0
1553170,21:08:13,21:08:13,472,27,0,0,11048.87,0
1553170,21:11:00,21:11:00,638,28,0,0,11858.14,1
1553170,21:14:54,21:14:54,639,29,0,0,13118.22,0
1553170,21:16:04,21:16:04,640,30,0,0,13534.31,0
1553170,21:16:44,21:16:44,641,31,0,0,13765.75,0
1553170,21:18:46,21:18:46,642,32,0,0,14542.96,0
1553170,21:20:04,21:20:04,643,33,0,0,15071.71,0
1553170,21:20:58,21:20:58,644,34,0,0,15457.47,0
1553170,21:22:00,21:22:00,645,35,0,0,15897.69,1
1553170,21:23:10,21:23:10,646,36,0,0,16158.24,0
1553170,21:24:35,21:24:35,647,37,0,0,16480.23,0
1553170,21:29:03,21:29:03,733,39,0,0,17450.07,0
1553170,21:31:29,21:31:29,735,40,0,0,17986.06,0
1553170,21:34:00,21:34:00,737,41,0,0,18458.95,1
1553180,20:35:00,20:35:00,615,1,0,0,0.0,1
1553180,20:37:30,20:37:30,616,2,0,0,612.46,0
1553180,20:38:36,20:38:36,617,3,0,0,927.39,0
1553180,20:39:13,20:39:13,711,4,0,0,1124.24,0
1553180,20:40:08,20:40:08,712,5,0,0,1402.95,0
1553180,20:41:14,20:41:14,618,6,0,0,1680.17,0
1553180,20:44:17,20:44:17,619,7,0,0,2525.1,0
1553180,20:45:27,20:45:27,620,8,0,0,2877.8,0
1553180,20:46:44,20:46:44,621,9,0,0,3284.06,0
1553180,20:48:38,20:48:38,622,10,0,0,3874.56,0
1553180,20:52:00,20:52:00,623,11,0,0,4840.83,1
1553180,20:52:54,20:52:54,624,12,0,0,5200.28,0
1553180,20:53:50,20:53:50,625,13,0,0,5587.71,0
1553180,20:54:42,20:54:42,626,14,0,0,5956.69,0
1553180,20:55:36,20:55:36,627,15,0,0,6360.62,0
1553180,20:56:59,20:56:59,628,16,0,0,6968.12,0
1553180,20:57:55,20:57:55,629,17,0,0,7402.97,0
1553180,20:59:02,20:59:02,630,18,0,0,7928.34,0
1553180,21:00:10,21:00:10,631,19,0,0,8389.99,0
1553180,21:01:00,21:01:00,632,20,0,0,8696.55,1
1553180,21:01:48,21:01:48,633,21,0,0,8941.92,0
1553180,21:03:13,21:03:13,634,22,0,0,9408.61,0
1553180,21:04:22,21:04:22,635,23,0,0,9818.52,0
1553180,21:05:24,21:05:24,636,24,0,0,10143.88,0
1553180,21:06:32,21:06:32,637,25,0,0,10500.66,0
1553180,21:07:31,21:07:31,471,26,0,0,10806.96,0
1553180,21:08:13,21:08:13,472,27,0,0,11048.87,0
1553180,21:11:00,21:11:00,638,28,0,0,11858.14,1
1553180,21:14:54,21:14:54,639,29,0,0,13118.22,0
1553180,21:16:04,21:16:04,640,30,0,0,13534.31,0
1553180,21:16:44,21:16:44,641,31,0,0,13765.75,0
1553180,21:18:46,21:18:46,642,32,0,0,14542.96,0
1553180,21:20:04,21:20:04,643,33,0,0,15071.71,0
1553180,21:20:58,21:20:58,644,34,0,0,15457.47,0
1553180,21:22:00,21:22:00,645,35,0,0,15897.69,1
1553180,21:23:10,21:23:10,646,36,0,0,16158.24,0
1553180,21:24:35,21:24:35,647,37,0,0,16480.23,0
1553180,21:29:03,21:29:03,733,39,0,0,17450.07,0
1553180,21:31:29,21:31:29,735,40,0,0,17986.06,0
1553180,21:34:00,21:34:00,737,41,0,0,18458.95,1
1554020,15:46:00,15:46:00,680,1,0,0,0.0,1
1554020,15:49:00,15:49:00,53,2,0,0,639.24,1
1554020,15:50:22,15:50:22,54,3,0,0,989.98,0
1554020,15:50:44,15:50:44,704,4,0,0,1139.41,0
1554020,15:52:17,15:52:17,55,5,0,0,1486.58,0
1554020,15:53:23,15:53:23,717,6,0,0,1757.06,0
1554020,15:54:01,15:54:01,507,7,0,0,1914.63,0
1554020,15:54:31,15:54:31,681,8,0,0,2100.08,0
1554020,15:55:32,15:55:32,682,9,0,0,2478.1,0
1554020,15:57:00,15:57:00,683,10,0,0,2864.14,1
1554020,15:59:28,15:59:28,684,11,0,0,3427.67,0
1554020,16:00:25,16:00:25,685,12,0,0,3774.0,0
1554020,16:01:34,16:01:34,686,13,0,0,4111.58,0
1554020,16:02:34,16:02:34,687,14,0,0,4434.12,0
1554020,16:03:28,16:03:28,688,15,0,0,4669.33,0
1554020,16:04:06,16:04:06,689,16,0,0,4896.23,0
1554020,16:05:31,16:05:31,690,17,0,0,5381.96,0
1554020,16:07:00,16:07:00,691,18,0,0,5900.08,1
1554020,16:07:53,16:07:53,692,19,0,0,6210.34,0
1554020,16:08:52,16:08:52,693,20,0,0,6598.2,0
1554020,16:10:14,16:10:14,694,21,0,0,7092.95,0
1554020,16:10:47,16:10:47,695,22,0,0,7284.37,0
1554020,16:11:31,16:11:31,696,23,0,0,7547.73,0
1554020,16:12:48,16:12:48,697,24,0,0,7992.1,0
1554020,16:13:59,16:13:59,698,25,0,0,8401.43,0
1554020,16:15:18,16:15:18,699,26,0,0,8877.97,0
1554020,16:16:00,16:16:00,700,27,0,0,9130.75,1
1554020,16:18:18,16:18:18,701,28,0,0,9602.91,0
1554020,16:19:30,16:19:30,702,29,0,0,9892.69,0
1554020,16:21:15,16:21:15,703,30,0,0,10297.99,0
1554020,16:25:00,16:25:00,657,31,0,0,11146.51,1
1554030,15:46:00,15:46:00,680,1,0,0,0.0,1
1554030,15:49:00,15:49:00,53,2,0,0,639.24,1
1554030,15:50:22,15:50:22,54,3,0,0,989.98,0
1554030,15:50:44,15:50:44,704,4,0,0,1139.41,0
1554030,15:52:17,15:52:17,55,5,0,0,1486.58,0
1554030,15:53:23,15:53:23,717,6,0,0,1757.06,0
1554030,15:54:01,15:54:01,507,7,0,0,1914.63,0
1554030,15:54:31,15:54:31,681,8,0,0,2100.08,0
1554030,15:55:32,15:55:32,682,9,0,0,2478.1,0
1554030,15:57:00,15:57:00,683,10,0,0,2864.14,1
1554030,15:59:28,15:59:28,684,11,0,0,3427.67,0
1554030,16:00:25,16:00:25,685,12,0,0,3774.0,0
1554030,16:01:34,16:01:34,686,13,0,0,4111.58,0
1554030,16:02:34,16:02:34,687,14,0,0,4434.12,0
1554030,16:03:28,16:03:28,688,15,0,0,4669.33,0
1554030,16:04:06,16:04:06,689,16,0,0,4896.23,0
1554030,16:05:31,16:05:31,690,17,0,0,5381.96,0
1554030,16:07:00,16:07:00,691,18,0,0,5900.08,1
1554030,16:07:53,16:07:53,692,19,0,0,6210.34,0
1554030,16:08:52,16:08:52,693,20,0,0,6598.2,0
1554030,16:10:14,16:10:14,694,21,0,0,7092.95,0
1554030,16:10:47,16:10:47,695,22,0,0,7284.37,0
1554030,16:11:31,16:11:31,696,23,0,0,7547.73,0
1554030,16:12:48,16:12:48,697,24,0,0,7992.1,0
1554030,16:13:59,16:13:59,698,25,0,0,8401.43,0
1554030,16:15:18,16:15:18,699,26,0,0,8877.97,0
1554030,16:16:00,16:16:00,700,27,0,0,9130.75,1
1554030,16:18:18,16:18:18,701,28,0,0,9602.91,0
1554030,16:19:30,16:19:30,702,29,0,0,9892.69,0
1554030,16:21:15,16:21:15,703,30,0,0,10297.99,0
1554030,16:25:00,16:25:00,657,31,0,0,11146.51,1
1554040,15:46:00,15:46:00,680,1,0,0,0.0,1
1554040,15:49:00,15:49:00,53,2,0,0,639.24,1
1554040,15:50:22,15:50:22,54,3,0,0,989.98,0
1554040,15:50:44,15:50:44,704,4,0,0,1139.41,0
1554040,15:52:17,15:52:17,55,5,0,0,1486.58,0
1554040,15:53:23,15:53:23,717,6,0,0,1757.06,0
1554040,15:54:01,15:54:01,507,7,0,0,1914.63,0
1554040,15:54:31,15:54:31,681,8,0,0,2100.08,0
1554040,15:55:32,15:55:32,682,9,0,0,2478.1,0
1554040,15:57:00,15:57:00,683,10,0,0,2864.14,1
1554040,15:59:28,15:59:28,684,11,0,0,3427.67,0
1554040,16:00:25,16:00:25,685,12,0,0,3774.0,0
1554040,16:01:34,16:01:34,686,13,0,0,4111.58,0
1554040,16:02:34,16:02:34,687,14,0,0,4434.12,0
1554040,16:03:28,16:03:28,688,15,0,0,4669.33,0
1554040,16:04:06,16:04:06,689,16,0,0,4896.23,0
1554040,16:05:31,16:05:31,690,17,0,0,5381.96,0
1554040,16:07:00,16:07:00,691,18,0,0,5900.08,1
1554040,16:07:53,16:07:53,692,19,0,0,6210.34,0
1554040,16:08:52,16:08:52,693,20,0,0,6598.2,0
1554040,16:10:14,16:10:14,694,21,0,0,7092.95,0
1554040,16:10:47,16:10:47,695,22,0,0,7284.37,0
1554040,16:11:31,16:11:31,696,23,0,0,7547.73,0
1554040,16:12:48,16:12:48,697,24,0,0,7992.1,0
1554040,16:13:59,16:13:59,698,25,0,0,8401.43,0
1554040,16:15:18,16:15:18,699,26,0,0,8877.97,0
1554040,16:16:00,16:16:00,700,27,0,0,9130.75,1
1554040,16:18:18,16:18:18,701,28,0,0,9602.91,0
1554040,16:19:30,16:19:30,702,29,0,0,9892.69,0
1554040,16:21:15,16:21:15,703,30,0,0,10297.99,0
1554040,16:25:00,16:25:00,657,31,0,0,11146.51,1
1554050,15:46:00,15:46:00,680,1,0,0,0.0,1
1554050,15:49:00,15:49:00,53,2,0,0,639.24,1
1554050,15:50:22,15:50:22,54,3,0,0,989.98,0
1554050,15:50:44,15:50:44,704,4,0,0,1139.41,0
1554050,15:52:17,15:52:17,55,5,0,0,1486.58,0
1554050,15:53:23,15:53:23,717,6,0,0,1757.06,0
1554050,15:54:01,15:54:01,507,7,0,0,1914.63,0
1554050,15:54:31,15:54:31,681,8,0,0,2100.08,0
1554050,15:55:32,15:55:32,682,9,0,0,2478.1,0
1554050,15:57:00,15:57:00,683,10,0,0,2864.14,1
1554050,15:59:28,15:59:28,684,11,0,0,3427.67,0
1554050,16:00:25,16:00:25,685,12,0,0,3774.0,0
1554050,16:01:34,16:01:34,686,13,0,0,4111.58,0
1554050,16:02:34,16:02:34,687,14,0,0,4434.12,0
1554050,16:03:28,16:03:28,688,15,0,0,4669.33,0
1554050,16:04:06,16:04:06,689,16,0,0,4896.23,0
1554050,16:05:31,16:05:31,690,17,0,0,5381.96,0
1554050,16:07:00,16:07:00,691,18,0,0,5900.08,1
1554050,16:07:53,16:07:53,692,19,0,0,6210.34,0
1554050,16:08:52,16:08:52,693,20,0,0,6598.2,0
1554050,16:10:14,16:10:14,694,21,0,0,7092.95,0
1554050,16:10:47,16:10:47,695,22,0,0,7284.37,0
1554050,16:11:31,16:11:31,696,23,0,0,7547.73,0
1554050,16:12:48,16:12:48,697,24,0,0,7992.1,0
1554050,16:13:59,16:13:59,698,25,0,0,8401.43,0
1554050,16:15:18,16:15:18,699,26,0,0,8877.97,0
1554050,16:16:00,16:16:00,700,27,0,0,9130.75,1
1554050,16:18:18,16:18:18,701,28,0,0,9602.91,0
1554050,16:19:30,16:19:30,702,29,0,0,9892.69,0
1554050,16:21:15,16:21:15,703,30,0,0,10297.99,0
1554050,16:25:00,16:25:00,657,31,0,0,11146.51,1
1554060,15:46:00,15:46:00,680,1,0,0,0.0,1
1554060,15:49:00,15:49:00,53,2,0,0,639.24,1
1554060,15:50:22,15:50:22,54,3,0,0,989.98,0
1554060,15:50:44,15:50:44,704,4,0,0,1139.41,0
1554060,15:52:17,15:52:17,55,5,0,0,1486.58,0
1554060,15:53:23,15:53:23,717,6,0,0,1757.06,0
1554060,15:54:01,15:54:01,507,7,0,0,1914.63,0
1554060,15:54:31,15:54:31,681,8,0,0,2100.08,0
1554060,15:55:32,15:55:32,682,9,0,0,2478.1,0
1554060,15:57:00,15:57:00,683,10,0,0,2864.14,1
1554060,15:59:28,15:59:28,684,11,0,0,3427.67,0
1554060,16:00:25,16:00:25,685,12,0,0,3774.0,0
1554060,16:01:34,16:01:34,686,13,0,0,4111.58,0
1554060,16:02:34,16:02:34,687,14,0,0,4434.12,0
1554060,16:03:28,16:03:28,688,15,0,0,4669.33,0
1554060,16:04:06,16:04:06,689,16,0,0,4896.23,0
1554060,16:05:31,16:05:31,690,17,0,0,5381.96,0
1554060,16:07:00,16:07:00,691,18,0,0,5900.08,1
1554060,16:07:53,16:07:53,692,19,0,0,6210.34,0
1554060,16:08:52,16:08:52,693,20,0,0,6598.2,0
1554060,16:10:14,16:10:14,694,21,0,0,7092.95,0
1554060,16:10:47,16:10:47,695,22,0,0,7284.37,0
1554060,16:11:31,16:11:31,696,23,0,0,7547.73,0
1554060,16:12:48,16:12:48,697,24,0,0,7992.1,0
1554060,16:13:59,16:13:59,698,25,0,0,8401.43,0
1554060,16:15:18,16:15:18,699,26,0,0,8877.97,0
1554060,16:16:00,16:16:00,700,27,0,0,9130.75,1
1554060,16:18:18,16:18:18,701,28,0,0,9602.91,0
1554060,16:19:30,16:19:30,702,29,0,0,9892.69,0
1554060,16:21:15,16:21:15,703,30,0,0,10297.99,0
1554060,16:25:00,16:25:00,657,31,0,0,11146.51,1
1554080,15:46:00,15:46:00,680,1,0,0,0.0,1
1554080,15:49:00,15:49:00,53,2,0,0,639.24,1
1554080,15:50:22,15:50:22,54,3,0,0,989.98,0
1554080,15:50:44,15:50:44,704,4,0,0,1139.41,0
1554080,15:52:17,15:52:17,55,5,0,0,1486.58,0
1554080,15:53:23,15:53:23,717,6,0,0,1757.06,0
1554080,15:54:01,15:54:01,507,7,0,0,1914.63,0
1554080,15:54:31,15:54:31,681,8,0,0,2100.08,0
1554080,15:55:32,15:55:32,682,9,0,0,2478.1,0
1554080,15:57:00,15:57:00,683,10,0,0,2864.14,1
1554080,15:59:28,15:59:28,684,11,0,0,3427.67,0
1554080,16:00:25,16:00:25,685,12,0,0,3774.0,0
1554080,16:01:34,16:01:34,686,13,0,0,4111.58,0
1554080,16:02:34,16:02:34,687,14,0,0,4434.12,0
1554080,16:03:28,16:03:28,688,15,0,0,4669.33,0
1554080,16:04:06,16:04:06,689,16,0,0,4896.23,0
1554080,16:05:31,16:05:31,690,17,0,0,5381.96,0
1554080,16:07:00,16:07:00,691,18,0,0,5900.08,1
1554080,16:07:53,16:07:53,692,19,0,0,6210.34,0
1554080,16:08:52,16:08:52,693,20,0,0,6598.2,0
1554080,16:10:14,16:10:14,694,21,0,0,7092.95,0
1554080,16:10:47,16:10:47,695,22,0,0,7284.37,0
1554080,16:11:31,16:11:31,696,23,0,0,7547.73,0
1554080,16:12:48,16:12:48,697,24,0,0,7992.1,0
1554080,16:13:59,16:13:59,698,25,0,0,8401.43,0
1554080,16:15:18,16:15:18,699,26,0,0,8877.97,0
1554080,16:16:00,16:16:00,700,27,0,0,9130.75,1
1554080,16:18:18,16:18:18,701,28,0,0,9602.91,0
1554080,16:19:30,16:19:30,702,29,0,0,9892.69,0
1554080,16:21:15,16:21:15,703,30,0,0,10297.99,0
1554080,16:25:00,16:25:00,657,31,0,0,11146.51,1
1554090,15:46:00,15:46:00,680,1,0,0,0.0,1
1554090,15:49:00,15:49:00,53,2,0,0,639.24,1
1554090,15:50:22,15:50:22,54,3,0,0,989.98,0
1554090,15:50:44,15:50:44,704,4,0,0,1139.41,0
1554090,15:52:17,15:52:17,55,5,0,0,1486.58,0
1554090,15:53:23,15:53:23,717,6,0,0,1757.06,0
1554090,15:54:01,15:54:01,507,7,0,0,1914.63,0
1554090,15:54:31,15:54:31,681,8,0,0,2100.08,0
1554090,15:55:32,15:55:32,682,9,0,0,2478.1,0
1554090,15:57:00,15:57:00,683,10,0,0,2864.14,1
1554090,15:59:28,15:59:28,684,11,0,0,3427.67,0
1554090,16:00:25,16:00:25,685,12,0,0,3774.0,0
1554090,16:01:34,16:01:34,686,13,0,0,4111.58,0
1554090,16:02:34,16:02:34,687,14,0,0,4434.12,0
1554090,16:03:28,16:03:28,688,15,0,0,4669.33,0
1554090,16:04:06,16:04:06,689,16,0,0,4896.23,0
1554090,16:05:31,16:05:31,690,17,0,0,5381.96,0
1554090,16:07:00,16:07:00,691,18,0,0,5900.08,1
1554090,16:07:53,16:07:53,692,19,0,0,6210.34,0
1554090,16:08:52,16:08:52,693,20,0,0,6598.2,0
1554090,16:10:14,16:10:14,694,21,0,0,7092.95,0
1554090,16:10:47,16:10:47,695,22,0,0,7284.37,0
1554090,16:11:31,16:11:31,696,23,0,0,7547.73,0
1554090,16:12:48,16:12:48,697,24,0,0,7992.1,0
1554090,16:13:59,16:13:59,698,25,0,0,8401.43,0
1554090,16:15:18,16:15:18,699,26,0,0,8877.97,0
1554090,16:16:00,16:16:00,700,27,0,0,9130.75,1
1554090,16:18:18,16:18:18,701,28,0,0,9602.91,0
1554090,16:19:30,16:19:30,702,29,0,0,9892.69,0
1554090,16:21:15,16:21:15,703,30,0,0,10297.99,0
1554090,16:25:00,16:25:00,657,31,0,0,11146.51,1
1554120,15:46:00,15:46:00,680,1,0,0,0.0,1
1554120,15:49:00,15:49:00,53,2,0,0,639.24,1
1554120,15:50:22,15:50:22,54,3,0,0,989.98,0
1554120,15:50:44,15:50:44,704,4,0,0,1139.41,0
1554120,15:52:17,15:52:17,55,5,0,0,1486.58,0
1554120,15:53:23,15:53:23,717,6,0,0,1757.06,0
1554120,15:54:01,15:54:01,507,7,0,0,1914.63,0
1554120,15:54:31,15:54:31,681,8,0,0,2100.08,0
1554120,15:55:32,15:55:32,682,9,0,0,2478.1,0
1554120,15:57:00,15:57:00,683,10,0,0,2864.14,1
1554120,15:59:28,15:59:28,684,11,0,0,3427.67,0
1554120,16:00:25,16:00:25,685,12,0,0,3774.0,0
1554120,16:01:34,16:01:34,686,13,0,0,4111.58,0
1554120,16:02:34,16:02:34,687,14,0,0,4434.12,0
1554120,16:03:28,16:03:28,688,15,0,0,4669.33,0
1554120,16:04:06,16:04:06,689,16,0,0,4896.23,0
1554120,16:05:31,16:05:31,690,17,0,0,5381.96,0
1554120,16:07:00,16:07:00,691,18,0,0,5900.08,1
1554120,16:07:53,16:07:53,692,19,0,0,6210.34,0
1554120,16:08:52,16:08:52,693,20,0,0,6598.2,0
1554120,16:10:14,16:10:14,694,21,0,0,7092.95,0
1554120,16:10:47,16:10:47,695,22,0,0,7284.37,0
1554120,16:11:31,16:11:31,696,23,0,0,7547.73,0
1554120,16:12:48,16:12:48,697,24,0,0,7992.1,0
1554120,16:13:59,16:13:59,698,25,0,0,8401.43,0
1554120,16:15:18,16:15:18,699,26,0,0,8877.97,0
1554120,16:16:00,16:16:00,700,27,0,0,9130.75,1
1554120,16:18:18,16:18:18,701,28,0,0,9602.91,0
1554120,16:19:30,16:19:30,702,29,0,0,9892.69,0
1554120,16:21:15,16:21:15,703,30,0,0,10297.99,0
1554120,16:25:00,16:25:00,657,31,0,0,11146.51,1
1554130,15:46:00,15:46:00,680,1,0,0,0.0,1
1554130,15:49:00,15:49:00,53,2,0,0,639.24,1
1554130,15:50:22,15:50:22,54,3,0,0,989.98,0
1554130,15:50:44,15:50:44,704,4,0,0,1139.41,0
1554130,15:52:17,15:52:17,55,5,0,0,1486.58,0
1554130,15:53:23,15:53:23,717,6,0,0,1757.06,0
1554130,15:54:01,15:54:01,507,7,0,0,1914.63,0
1554130,15:54:31,15:54:31,681,8,0,0,2100.08,0
1554130,15:55:32,15:55:32,682,9,0,0,2478.1,0
1554130,15:57:00,15:57:00,683,10,0,0,2864.14,1
1554130,15:59:28,15:59:28,684,11,0,0,3427.67,0
1554130,16:00:25,16:00:25,685,12,0,0,3774.0,0
1554130,16:01:34,16:01:34,686,13,0,0,4111.58,0
1554130,16:02:34,16:02:34,687,14,0,0,4434.12,0
1554130,16:03:28,16:03:28,688,15,0,0,4669.33,0
1554130,16:04:06,16:04:06,689,16,0,0,4896.23,0
1554130,16:05:31,16:05:31,690,17,0,0,5381.96,0
1554130,16:07:00,16:07:00,691,18,0,0,5900.08,1
1554130,16:07:53,16:07:53,692,19,0,0,6210.34,0
1554130,16:08:52,16:08:52,693,20,0,0,6598.2,0
1554130,16:10:14,16:10:14,694,21,0,0,7092.95,0
1554130,16:10:47,16:10:47,695,22,0,0,7284.37,0
1554130,16:11:31,16:11:31,696,23,0,0,7547.73,0
1554130,16:12:48,16:12:48,697,24,0,0,7992.1,0
1554130,16:13:59,16:13:59,698,25,0,0,8401.43,0
1554130,16:15:18,16:15:18,699,26,0,0,8877.97,0
1554130,16:16:00,16:16:00,700,27,0,0,9130.75,1
1554130,16:18:18,16:18:18,701,28,0,0,9602.91,0
1554130,16:19:30,16:19:30,702,29,0,0,9892.69,0
1554130,16:21:15,16:21:15,703,30,0,0,10297.99,0
1554130,16:25:00,16:25:00,657,31,0,0,11146.51,1
1554140,15:46:00,15:46:00,680,1,0,0,0.0,1
1554140,15:49:00,15:49:00,53,2,0,0,639.24,1
1554140,15:50:22,15:50:22,54,3,0,0,989.98,0
1554140,15:50:44,15:50:44,704,4,0,0,1139.41,0
1554140,15:52:17,15:52:17,55,5,0,0,1486.58,0
1554140,15:53:23,15:53:23,717,6,0,0,1757.06,0
1554140,15:54:01,15:54:01,507,7,0,0,1914.63,0
1554140,15:54:31,15:54:31,681,8,0,0,2100.08,0
1554140,15:55:32,15:55:32,682,9,0,0,2478.1,0
1554140,15:57:00,15:57:00,683,10,0,0,2864.14,1
1554140,15:59:28,15:59:28,684,11,0,0,3427.67,0
1554140,16:00:25,16:00:25,685,12,0,0,3774.0,0
1554140,16:01:34,16:01:34,686,13,0,0,4111.58,0
1554140,16:02:34,16:02:34,687,14,0,0,4434.12,0
1554140,16:03:28,16:03:28,688,15,0,0,4669.33,0
1554140,16:04:06,16:04:06,689,16,0,0,4896.23,0
1554140,16:05:31,16:05:31,690,17,0,0,5381.96,0
1554140,16:07:00,16:07:00,691,18,0,0,5900.08,1
1554140,16:07:53,16:07:53,692,19,0,0,6210.34,0
1554140,16:08:52,16:08:52,693,20,0,0,6598.2,0
1554140,16:10:14,16:10:14,694,21,0,0,7092.95,0
1554140,16:10:47,16:10:47,695,22,0,0,7284.37,0
1554140,16:11:31,16:11:31,696,23,0,0,7547.73,0
1554140,16:12:48,16:12:48,697,24,0,0,7992.1,0
1554140,16:13:59,16:13:59,698,25,0,0,8401.43,0
1554140,16:15:18,16:15:18,699,26,0,0,8877.97,0
1554140,16:16:00,16:16:00,700,27,0,0,9130.75,1
1554140,16:18:18,16:18:18,701,28,0,0,9602.91,0
1554140,16:19:30,16:19:30,702,29,0,0,9892.69,0
1554140,16:21:15,16:21:15,703,30,0,0,10297.99,0
1554140,16:25:00,16:25:00,657,31,0,0,11146.51,1
1554150,15:46:00,15:46:00,680,1,0,0,0.0,1
1554150,15:49:00,15:49:00,53,2,0,0,639.24,1
1554150,15:50:22,15:50:22,54,3,0,0,989.98,0
1554150,15:50:44,15:50:44,704,4,0,0,1139.41,0
1554150,15:52:17,15:52:17,55,5,0,0,1486.58,0
1554150,15:53:23,15:53:23,717,6,0,0,1757.06,0
1554150,15:54:01,15:54:01,507,7,0,0,1914.63,0
1554150,15:54:31,15:54:31,681,8,0,0,2100.08,0
1554150,15:55:32,15:55:32,682,9,0,0,2478.1,0
1554150,15:57:00,15:57:00,683,10,0,0,2864.14,1
1554150,15:59:28,15:59:28,684,11,0,0,3427.67,0
1554150,16:00:25,16:00:25,685,12,0,0,3774.0,0
1554150,16:01:34,16:01:34,686,13,0,0,4111.58,0
1554150,16:02:34,16:02:34,687,14,0,0,4434.12,0
1554150,16:03:28,16:03:28,688,15,0,0,4669.33,0
1554150,16:04:06,16:04:06,689,16,0,0,4896.23,0
1554150,16:05:31,16:05:31,690,17,0,0,5381.96,0
1554150,16:07:00,16:07:00,691,18,0,0,5900.08,1
1554150,16:07:53,16:07:53,692,19,0,0,6210.34,0
1554150,16:08:52,16:08:52,693,20,0,0,6598.2,0
1554150,16:10:14,16:10:14,694,21,0,0,7092.95,0
1554150,16:10:47,16:10:47,695,22,0,0,7284.37,0
1554150,16:11:31,16:11:31,696,23,0,0,7547.73,0
1554150,16:12:48,16:12:48,697,24,0,0,7992.1,0
1554150,16:13:59,16:13:59,698,25,0,0,8401.43,0
1554150,16:15:18,16:15:18,699,26,0,0,8877.97,0
1554150,16:16:00,16:16:00,700,27,0,0,9130.75,1
1554150,16:18:18,16:18:18,701,28,0,0,9602.91,0
1554150,16:19:30,16:19:30,702,29,0,0,9892.69,0
1554150,16:21:15,16:21:15,703,30,0,0,10297.99,0
1554150,16:25:00,16:25:00,657,31,0,0,11146.51,1
1554160,15:46:00,15:46:00,680,1,0,0,0.0,1
1554160,15:49:00,15:49:00,53,2,0,0,639.24,1
1554160,15:50:22,15:50:22,54,3,0,0,989.98,0
1554160,15:50:44,15:50:44,704,4,0,0,1139.41,0
1554160,15:52:17,15:52:17,55,5,0,0,1486.58,0
1554160,15:53:23,15:53:23,717,6,0,0,1757.06,0
1554160,15:54:01,15:54:01,507,7,0,0,1914.63,0
1554160,15:54:31,15:54:31,681,8,0,0,2100.08,0
1554160,15:55:32,15:55:32,682,9,0,0,2478.1,0
1554160,15:57:00,15:57:00,683,10,0,0,2864.14,1
1554160,15:59:28,15:59:28,684,11,0,0,3427.67,0
1554160,16:00:25,16:00:25,685,12,0,0,3774.0,0
1554160,16:01:34,16:01:34,686,13,0,0,4111.58,0
1554160,16:02:34,16:02:34,687,14,0,0,4434.12,0
1554160,16:03:28,16:03:28,688,15,0,0,4669.33,0
1554160,16:04:06,16:04:06,689,16,0,0,4896.23,0
1554160,16:05:31,16:05:31,690,17,0,0,5381.96,0
1554160,16:07:00,16:07:00,691,18,0,0,5900.08,1
1554160,16:07:53,16:07:53,692,19,0,0,6210.34,0
1554160,16:08:52,16:08:52,693,20,0,0,6598.2,0
1554160,16:10:14,16:10:14,694,21,0,0,7092.95,0
1554160,16:10:47,16:10:47,695,22,0,0,7284.37,0
1554160,16:11:31,16:11:31,696,23,0,0,7547.73,0
1554160,16:12:48,16:12:48,697,24,0,0,7992.1,0
1554160,16:13:59,16:13:59,698,25,0,0,8401.43,0
1554160,16:15:18,16:15:18,699,26,0,0,8877.97,0
1554160,16:16:00,16:16:00,700,27,0,0,9130.75,1
1554160,16:18:18,16:18:18,701,28,0,0,9602.91,0
1554160,16:19:30,16:19:30,702,29,0,0,9892.69,0
1554160,16:21:15,16:21:15,703,30,0,0,10297.99,0
1554160,16:25:00,16:25:00,657,31,0,0,11146.51,1
1554170,15:46:00,15:46:00,680,1,0,0,0.0,1
1554170,15:49:00,15:49:00,53,2,0,0,639.24,1
1554170,15:50:22,15:50:22,54,3,0,0,989.98,0
1554170,15:50:44,15:50:44,704,4,0,0,1139.41,0
1554170,15:52:17,15:52:17,55,5,0,0,1486.58,0
1554170,15:53:23,15:53:23,717,6,0,0,1757.06,0
1554170,15:54:01,15:54:01,507,7,0,0,1914.63,0
1554170,15:54:31,15:54:31,681,8,0,0,2100.08,0
1554170,15:55:32,15:55:32,682,9,0,0,2478.1,0
1554170,15:57:00,15:57:00,683,10,0,0,2864.14,1
1554170,15:59:28,15:59:28,684,11,0,0,3427.67,0
1554170,16:00:25,16:00:25,685,12,0,0,3774.0,0
1554170,16:01:34,16:01:34,686,13,0,0,4111.58,0
1554170,16:02:34,16:02:34,687,14,0,0,4434.12,0
1554170,16:03:28,16:03:28,688,15,0,0,4669.33,0
1554170,16:04:06,16:04:06,689,16,0,0,4896.23,0
1554170,16:05:31,16:05:31,690,17,0,0,5381.96,0
1554170,16:07:00,16:07:00,691,18,0,0,5900.08,1
1554170,16:07:53,16:07:53,692,19,0,0,6210.34,0
1554170,16:08:52,16:08:52,693,20,0,0,6598.2,0
1554170,16:10:14,16:10:14,694,21,0,0,7092.95,0
1554170,16:10:47,16:10:47,695,22,0,0,7284.37,0
1554170,16:11:31,16:11:31,696,23,0,0,7547.73,0
1554170,16:12:48,16:12:48,697,24,0,0,7992.1,0
1554170,16:13:59,16:13:59,698,25,0,0,8401.43,0
1554170,16:15:18,16:15:18,699,26,0,0,8877.97,0
1554170,16:16:00,16:16:00,700,27,0,0,9130.75,1
1554170,16:18:18,16:18:18,701,28,0,0,9602.91,0
1554170,16:19:30,16:19:30,702,29,0,0,9892.69,0
1554170,16:21:15,16:21:15,703,30,0,0,10297.99,0
1554170,16:25:00,16:25:00,657,31,0,0,11146.51,1
1554180,15:46:00,15:46:00,680,1,0,0,0.0,1
1554180,15:49:00,15:49:00,53,2,0,0,639.24,1
1554180,15:50:22,15:50:22,54,3,0,0,989.98,0
1554180,15:50:44,15:50:44,704,4,0,0,1139.41,0
1554180,15:52:17,15:52:17,55,5,0,0,1486.58,0
1554180,15:53:23,15:53:23,717,6,0,0,1757.06,0
1554180,15:54:01,15:54:01,507,7,0,0,1914.63,0
1554180,15:54:31,15:54:31,681,8,0,0,2100.08,0
1554180,15:55:32,15:55:32,682,9,0,0,2478.1,0
1554180,15:57:00,15:57:00,683,10,0,0,2864.14,1
1554180,15:59:28,15:59:28,684,11,0,0,3427.67,0
1554180,16:00:25,16:00:25,685,12,0,0,3774.0,0
1554180,16:01:34,16:01:34,686,13,0,0,4111.58,0
1554180,16:02:34,16:02:34,687,14,0,0,4434.12,0
1554180,16:03:28,16:03:28,688,15,0,0,4669.33,0
1554180,16:04:06,16:04:06,689,16,0,0,4896.23,0
1554180,16:05:31,16:05:31,690,17,0,0,5381.96,0
1554180,16:07:00,16:07:00,691,18,0,0,5900.08,1
1554180,16:07:53,16:07:53,692,19,0,0,6210.34,0
1554180,16:08:52,16:08:52,693,20,0,0,6598.2,0
1554180,16:10:14,16:10:14,694,21,0,0,7092.95,0
1554180,16:10:47,16:10:47,695,22,0,0,7284.37,0
1554180,16:11:31,16:11:31,696,23,0,0,7547.73,0
1554180,16:12:48,16:12:48,697,24,0,0,7992.1,0
1554180,16:13:59,16:13:59,698,25,0,0,8401.43,0
1554180,16:15:18,16:15:18,699,26,0,0,8877.97,0
1554180,16:16:00,16:16:00,700,27,0,0,9130.75,1
1554180,16:18:18,16:18:18,701,28,0,0,9602.91,0
1554180,16:19:30,16:19:30,702,29,0,0,9892.69,0
1554180,16:21:15,16:21:15,703,30,0,0,10297.99,0
1554180,16:25:00,16:25:00,657,31,0,0,11146.51,1
1555020,21:00:00,21:00:00,677,1,0,0,0.0,1
1555020,21:02:07,21:02:07,678,2,0,0,489.99,0
1555020,21:02:44,21:02:44,679,3,0,0,706.43,0
1555020,21:04:02,21:04:02,38,4,0,0,1142.0,0
1555020,21:05:10,21:05:10,39,5,0,0,1494.02,0
1555020,21:05:47,21:05:47,714,6,0,0,1700.5,0
1555020,21:06:27,21:06:27,40,7,0,0,1945.75,0
1555020,21:07:30,21:07:30,41,8,0,0,2180.57,0
1555020,21:08:16,21:08:16,715,9,0,0,2354.24,0
1555020,21:09:43,21:09:43,42,10,0,0,2663.48,0
1555020,21:10:48,21:10:48,43,11,0,0,2939.38,0
1555020,21:11:41,21:11:41,44,12,0,0,3207.07,0
1555020,21:13:11,21:13:11,45,13,0,0,3659.56,0
1555020,21:15:00,21:15:00,47,14,0,0,4219.08,1
1555030,21:00:00,21:00:00,677,1,0,0,0.0,1
1555030,21:02:07,21:02:07,678,2,0,0,489.99,0
1555030,21:02:44,21:02:44,679,3,0,0,706.43,0
1555030,21:04:02,21:04:02,38,4,0,0,1142.0,0
1555030,21:05:10,21:05:10,39,5,0,0,1494.02,0
1555030,21:05:47,21:05:47,714,6,0,0,1700.5,0
1555030,21:06:27,21:06:27,40,7,0,0,1945.75,0
1555030,21:07:30,21:07:30,41,8,0,0,2180.57,0
1555030,21:08:16,21:08:16,715,9,0,0,2354.24,0
1555030,21:09:43,21:09:43,42,10,0,0,2663.48,0
1555030,21:10:48,21:10:48,43,11,0,0,2939.38,0
1555030,21:11:41,21:11:41,44,12,0,0,3207.07,0
1555030,21:13:11,21:13:11,45,13,0,0,3659.56,0
1555030,21:15:00,21:15:00,47,14,0,0,4219.08,1
1555040,21:00:00,21:00:00,677,1,0,0,0.0,1
1555040,21:02:07,21:02:07,678,2,0,0,489.99,0
1555040,21:02:44,21:02:44,679,3,0,0,706.43,0
1555040,21:04:02,21:04:02,38,4,0,0,1142.0,0
1555040,21:05:10,21:05:10,39,5,0,0,1494.02,0
1555040,21:05:47,21:05:47,714,6,0,0,1700.5,0
1555040,21:06:27,21:06:27,40,7,0,0,1945.75,0
1555040,21:07:30,21:07:30,41,8,0,0,2180.57,0
1555040,21:08:16,21:08:16,715,9,0,0,2354.24,0
1555040,21:09:43,21:09:43,42,10,0,0,2663.48,0
1555040,21:10:48,21:10:48,43,11,0,0,2939.38,0
1555040,21:11:41,21:11:41,44,12,0,0,3207.07,0
1555040,21:13:11,21:13:11,45,13,0,0,3659.56,0
1555040,21:15:00,21:15:00,47,14,0,0,4219.08,1
1555050,21:00:00,21:00:00,677,1,0,0,0.0,1
1555050,21:02:07,21:02:07,678,2,0,0,489.99,0
1555050,21:02:44,21:02:44,679,3,0,0,706.43,0
1555050,21:04:02,21:04:02,38,4,0,0,1142.0,0
1555050,21:05:10,21:05:10,39,5,0,0,1494.02,0
1555050,21:05:47,21:05:47,714,6,0,0,1700.5,0
1555050,21:06:27,21:06:27,40,7,0,0,1945.75,0
1555050,21:07:30,21:07:30,41,8,0,0,2180.57,0
1555050,21:08:16,21:08:16,715,9,0,0,2354.24,0
1555050,21:09:43,21:09:43,42,10,0,0,2663.48,0
1555050,21:10:48,21:10:48,43,11,0,0,2939.38,0
1555050,21:11:41,21:11:41,44,12,0,0,3207.07,0
1555050,21:13:11,21:13:11,45,13,0,0,3659.56,0
1555050,21:15:00,21:15:00,47,14,0,0,4219.08,1
1555060,21:00:00,21:00:00,677,1,0,0,0.0,1
1555060,21:02:07,21:02:07,678,2,0,0,489.99,0
1555060,21:02:44,21:02:44,679,3,0,0,706.43,0
1555060,21:04:02,21:04:02,38,4,0,0,1142.0,0
1555060,21:05:10,21:05:10,39,5,0,0,1494.02,0
1555060,21:05:47,21:05:47,714,6,0,0,1700.5,0
1555060,21:06:27,21:06:27,40,7,0,0,1945.75,0
1555060,21:07:30,21:07:30,41,8,0,0,2180.57,0
1555060,21:08:16,21:08:16,715,9,0,0,2354.24,0
1555060,21:09:43,21:09:43,42,10,0,0,2663.48,0
1555060,21:10:48,21:10:48,43,11,0,0,2939.38,0
1555060,21:11:41,21:11:41,44,12,0,0,3207.07,0
1555060,21:13:11,21:13:11,45,13,0,0,3659.56,0
1555060,21:15:00,21:15:00,47,14,0,0,4219.08,1
1555080,21:00:00,21:00:00,677,1,0,0,0.0,1
1555080,21:02:07,21:02:07,678,2,0,0,489.99,0
1555080,21:02:44,21:02:44,679,3,0,0,706.43,0
1555080,21:04:02,21:04:02,38,4,0,0,1142.0,0
1555080,21:05:10,21:05:10,39,5,0,0,1494.02,0
1555080,21:05:47,21:05:47,714,6,0,0,1700.5,0
1555080,21:06:27,21:06:27,40,7,0,0,1945.75,0
1555080,21:07:30,21:07:30,41,8,0,0,2180.57,0
1555080,21:08:16,21:08:16,715,9,0,0,2354.24,0
1555080,21:09:43,21:09:43,42,10,0,0,2663.48,0
1555080,21:10:48,21:10:48,43,11,0,0,2939.38,0
1555080,21:11:41,21:11:41,44,12,0,0,3207.07,0
1555080,21:13:11,21:13:11,45,13,0,0,3659.56,0
1555080,21:15:00,21:15:00,47,14,0,0,4219.08,1
1555090,21:00:00,21:00:00,677,1,0,0,0.0,1
1555090,21:02:07,21:02:07,678,2,0,0,489.99,0
1555090,21:02:44,21:02:44,679,3,0,0,706.43,0
1555090,21:04:02,21:04:02,38,4,0,0,1142.0,0
1555090,21:05:10,21:05:10,39,5,0,0,1494.02,0
1555090,21:05:47,21:05:47,714,6,0,0,1700.5,0
1555090,21:06:27,21:06:27,40,7,0,0,1945.75,0
1555090,21:07:30,21:07:30,41,8,0,0,2180.57,0
1555090,21:08:16,21:08:16,715,9,0,0,2354.24,0
1555090,21:09:43,21:09:43,42,10,0,0,2663.48,0
1555090,21:10:48,21:10:48,43,11,0,0,2939.38,0
1555090,21:11:41,21:11:41,44,12,0,0,3207.07,0
1555090,21:13:11,21:13:11,45,13,0,0,3659.56,0
1555090,21:15:00,21:15:00,47,14,0,0,4219.08,1
1555120,21:00:00,21:00:00,677,1,0,0,0.0,1
1555120,21:02:07,21:02:07,678,2,0,0,489.99,0
1555120,21:02:44,21:02:44,679,3,0,0,706.43,0
1555120,21:04:02,21:04:02,38,4,0,0,1142.0,0
1555120,21:05:10,21:05:10,39,5,0,0,1494.02,0
1555120,21:05:47,21:05:47,714,6,0,0,1700.5,0
1555120,21:06:27,21:06:27,40,7,0,0,1945.75,0
1555120,21:07:30,21:07:30,41,8,0,0,2180.57,0
1555120,21:08:16,21:08:16,715,9,0,0,2354.24,0
1555120,21:09:43,21:09:43,42,10,0,0,2663.48,0
1555120,21:10:48,21:10:48,43,11,0,0,2939.38,0
1555120,21:11:41,21:11:41,44,12,0,0,3207.07,0
1555120,21:13:11,21:13:11,45,13,0,0,3659.56,0
1555120,21:15:00,21:15:00,47,14,0,0,4219.08,1
1555130,21:00:00,21:00:00,677,1,0,0,0.0,1
1555130,21:02:07,21:02:07,678,2,0,0,489.99,0
1555130,21:02:44,21:02:44,679,3,0,0,706.43,0
1555130,21:04:02,21:04:02,38,4,0,0,1142.0,0
1555130,21:05:10,21:05:10,39,5,0,0,1494.02,0
1555130,21:05:47,21:05:47,714,6,0,0,1700.5,0
1555130,21:06:27,21:06:27,40,7,0,0,1945.75,0
1555130,21:07:30,21:07:30,41,8,0,0,2180.57,0
1555130,21:08:16,21:08:16,715,9,0,0,2354.24,0
1555130,21:09:43,21:09:43,42,10,0,0,2663.48,0
1555130,21:10:48,21:10:48,43,11,0,0,2939.38,0
1555130,21:11:41,21:11:41,44,12,0,0,3207.07,0
1555130,21:13:11,21:13:11,45,13,0,0,3659.56,0
1555130,21:15:00,21:15:00,47,14,0,0,4219.08,1
1555140,21:00:00,21:00:00,677,1,0,0,0.0,1
1555140,21:02:07,21:02:07,678,2,0,0,489.99,0
1555140,21:02:44,21:02:44,679,3,0,0,706.43,0
1555140,21:04:02,21:04:02,38,4,0,0,1142.0,0
1555140,21:05:10,21:05:10,39,5,0,0,1494.02,0
1555140,21:05:47,21:05:47,714,6,0,0,1700.5,0
1555140,21:06:27,21:06:27,40,7,0,0,1945.75,0
1555140,21:07:30,21:07:30,41,8,0,0,2180.57,0
1555140,21:08:16,21:08:16,715,9,0,0,2354.24,0
1555140,21:09:43,21:09:43,42,10,0,0,2663.48,0
1555140,21:10:48,21:10:48,43,11,0,0,2939.38,0
1555140,21:11:41,21:11:41,44,12,0,0,3207.07,0
1555140,21:13:11,21:13:11,45,13,0,0,3659.56,0
1555140,21:15:00,21:15:00,47,14,0,0,4219.08,1
1555150,21:00:00,21:00:00,677,1,0,0,0.0,1
1555150,21:02:07,21:02:07,678,2,0,0,489.99,0
1555150,21:02:44,21:02:44,679,3,0,0,706.43,0
1555150,21:04:02,21:04:02,38,4,0,0,1142.0,0
1555150,21:05:10,21:05:10,39,5,0,0,1494.02,0
1555150,21:05:47,21:05:47,714,6,0,0,1700.5,0
1555150,21:06:27,21:06:27,40,7,0,0,1945.75,0
1555150,21:07:30,21:07:30,41,8,0,0,2180.57,0
1555150,21:08:16,21:08:16,715,9,0,0,2354.24,0
1555150,21:09:43,21:09:43,42,10,0,0,2663.48,0
1555150,21:10:48,21:10:48,43,11,0,0,2939.38,0
1555150,21:11:41,21:11:41,44,12,0,0,3207.07,0
1555150,21:13:11,21:13:11,45,13,0,0,3659.56,0
1555150,21:15:00,21:15:00,47,14,0,0,4219.08,1
1555160,21:00:00,21:00:00,677,1,0,0,0.0,1
1555160,21:02:07,21:02:07,678,2,0,0,489.99,0
1555160,21:02:44,21:02:44,679,3,0,0,706.43,0
1555160,21:04:02,21:04:02,38,4,0,0,1142.0,0
1555160,21:05:10,21:05:10,39,5,0,0,1494.02,0
1555160,21:05:47,21:05:47,714,6,0,0,1700.5,0
1555160,21:06:27,21:06:27,40,7,0,0,1945.75,0
1555160,21:07:30,21:07:30,41,8,0,0,2180.57,0
1555160,21:08:16,21:08:16,715,9,0,0,2354.24,0
1555160,21:09:43,21:09:43,42,10,0,0,2663.48,0
1555160,21:10:48,21:10:48,43,11,0,0,2939.38,0
1555160,21:11:41,21:11:41,44,12,0,0,3207.07,0
1555160,21:13:11,21:13:11,45,13,0,0,3659.56,0
1555160,21:15:00,21:15:00,47,14,0,0,4219.08,1
1555170,21:00:00,21:00:00,677,1,0,0,0.0,1
1555170,21:02:07,21:02:07,678,2,0,0,489.99,0
1555170,21:02:44,21:02:44,679,3,0,0,706.43,0
1555170,21:04:02,21:04:02,38,4,0,0,1142.0,0
1555170,21:05:10,21:05:10,39,5,0,0,1494.02,0
1555170,21:05:47,21:05:47,714,6,0,0,1700.5,0
1555170,21:06:27,21:06:27,40,7,0,0,1945.75,0
1555170,21:07:30,21:07:30,41,8,0,0,2180.57,0
1555170,21:08:16,21:08:16,715,9,0,0,2354.24,0
1555170,21:09:43,21:09:43,42,10,0,0,2663.48,0
1555170,21:10:48,21:10:48,43,11,0,0,2939.38,0
1555170,21:11:41,21:11:41,44,12,0,0,3207.07,0
1555170,21:13:11,21:13:11,45,13,0,0,3659.56,0
1555170,21:15:00,21:15:00,47,14,0,0,4219.08,1
1555180,21:00:00,21:00:00,677,1,0,0,0.0,1
1555180,21:02:07,21:02:07,678,2,0,0,489.99,0
1555180,21:02:44,21:02:44,679,3,0,0,706.43,0
1555180,21:04:02,21:04:02,38,4,0,0,1142.0,0
1555180,21:05:10,21:05:10,39,5,0,0,1494.02,0
1555180,21:05:47,21:05:47,714,6,0,0,1700.5,0
1555180,21:06:27,21:06:27,40,7,0,0,1945.75,0
1555180,21:07:30,21:07:30,41,8,0,0,2180.57,0
1555180,21:08:16,21:08:16,715,9,0,0,2354.24,0
1555180,21:09:43,21:09:43,42,10,0,0,2663.48,0
1555180,21:10:48,21:10:48,43,11,0,0,2939.38,0
1555180,21:11:41,21:11:41,44,12,0,0,3207.07,0
1555180,21:13:11,21:13:11,45,13,0,0,3659.56,0
1555180,21:15:00,21:15:00,47,14,0,0,4219.08,1
1556010,19:26:00,19:26:00,736,1,0,0,0.0,1
1556010,19:27:36,19:27:36,732,2,0,0,587.3,0
1556010,19:28:44,19:28:44,734,3,0,0,1055.65,0
1556010,19:31:18,19:31:18,582,4,0,0,2091.73,0
1556010,19:32:19,19:32:19,583,5,0,0,2408.47,0
1556010,19:33:00,19:33:00,584,6,0,0,2700.31,1
1556010,19:33:53,19:33:53,585,7,0,0,3071.39,0
1556010,19:34:44,19:34:44,586,8,0,0,3458.66,0
1556010,19:35:54,19:35:54,587,9,0,0,3953.77,0
1556010,19:37:38,19:37:38,588,10,0,0,4670.83,0
1556010,19:38:25,19:38:25,589,11,0,0,4985.82,0
1556010,19:39:03,19:39:03,590,12,0,0,5239.08,0
1556010,19:42:00,19:42:00,591,13,0,0,6289.95,1
1556010,19:43:41,19:43:41,347,14,0,0,6656.48,0
1556010,19:45:30,19:45:30,348,15,0,0,7102.56,0
1556010,19:46:04,19:46:04,349,16,0,0,7260.41,0
1556010,19:47:28,19:47:28,592,17,0,0,7603.33,0
1556010,19:48:36,19:48:36,593,18,0,0,7861.07,0
1556010,19:49:52,19:49:52,594,19,0,0,8174.75,0
1556010,19:51:41,19:51:41,595,20,0,0,8669.48,0
1556010,19:53:18,19:53:18,596,21,0,0,9097.41,0
1556010,19:55:00,19:55:00,597,22,0,0,9495.89,1
1556010,19:55:36,19:55:36,598,23,0,0,9705.06,0
1556010,19:56:39,19:56:39,599,24,0,0,10098.94,0
1556010,19:57:54,19:57:54,600,25,0,0,10729.82,0
1556010,19:58:35,19:58:35,601,26,0,0,11062.2,0
1556010,19:59:43,19:59:43,602,27,0,0,11621.98,0
1556010,20:00:39,20:00:39,603,28,0,0,12091.88,0
1556010,20:01:24,20:01:24,604,29,0,0,12451.21,0
1556010,20:02:19,20:02:19,605,30,0,0,12859.94,0
1556010,20:03:00,20:03:00,606,31,0,0,13183.81,1
1556010,20:03:57,20:03:57,607,32,0,0,13380.69,0
1556010,20:05:44,20:05:44,608,33,0,0,13822.48,0
1556010,20:07:03,20:07:03,609,34,0,0,14186.78,0
1556010,20:09:27,20:09:27,610,35,0,0,14846.41,0
1556010,20:10:37,20:10:37,611,36,0,0,15164.99,0
1556010,20:11:39,20:11:39,612,37,0,0,15456.19,0
1556010,20:15:50,20:15:50,730,38,0,0,16480.39,0
1556010,20:16:52,20:16:52,710,39,0,0,16695.28,0
1556010,20:17:54,20:17:54,713,40,0,0,16961.9,0
1556010,20:18:27,20:18:27,613,41,0,0,17122.26,0
1556010,20:19:54,20:19:54,614,42,0,0,17500.62,0
1556010,20:21:00,20:21:00,615,43,0,0,17783.98,1
1556110,19:26:00,19:26:00,736,1,0,0,0.0,1
1556110,19:27:36,19:27:36,732,2,0,0,587.3,0
1556110,19:28:44,19:28:44,734,3,0,0,1055.65,0
1556110,19:31:18,19:31:18,582,4,0,0,2091.73,0
1556110,19:32:19,19:32:19,583,5,0,0,2408.47,0
1556110,19:33:00,19:33:00,584,6,0,0,2700.31,1
1556110,19:33:53,19:33:53,585,7,0,0,3071.39,0
1556110,19:34:44,19:34:44,586,8,0,0,3458.66,0
1556110,19:35:54,19:35:54,587,9,0,0,3953.77,0
1556110,19:37:38,19:37:38,588,10,0,0,4670.83,0
1556110,19:38:25,19:38:25,589,11,0,0,4985.82,0
1556110,19:39:03,19:39:03,590,12,0,0,5239.08,0
1556110,19:42:00,19:42:00,591,13,0,0,6289.95,1
1556110,19:43:41,19:43:41,347,14,0,0,6656.48,0
1556110,19:45:30,19:45:30,348,15,0,0,7102.56,0
1556110,19:46:04,19:46:04,349,16,0,0,7260.41,0
1556110,19:47:28,19:47:28,592,17,0,0,7603.33,0
1556110,19:48:36,19:48:36,593,18,0,0,7861.07,0
1556110,19:49:52,19:49:52,594,19,0,0,8174.75,0
1556110,19:51:41,19:51:41,595,20,0,0,8669.48,0
1556110,19:53:18,19:53:18,596,21,0,0,9097.41,0
1556110,19:55:00,19:55:00,597,22,0,0,9495.89,1
1556110,19:55:36,19:55:36,598,23,0,0,9705.06,0
1556110,19:56:39,19:56:39,599,24,0,0,10098.94,0
1556110,19:57:54,19:57:54,600,25,0,0,10729.82,0
1556110,19:58:35,19:58:35,601,26,0,0,11062.2,0
1556110,19:59:43,19:59:43,602,27,0,0,11621.98,0
1556110,20:00:39,20:00:39,603,28,0,0,12091.88,0
1556110,20:01:24,20:01:24,604,29,0,0,12451.21,0
1556110,20:02:19,20:02:19,605,30,0,0,12859.94,0
1556110,20:03:00,20:03:00,606,31,0,0,13183.81,1
1556110,20:03:57,20:03:57,607,32,0,0,13380.69,0
1556110,20:05:44,20:05:44,608,33,0,0,13822.48,0
1556110,20:07:03,20:07:03,609,34,0,0,14186.78,0
1556110,20:09:27,20:09:27,610,35,0,0,14846.41,0
1556110,20:10:37,20:10:37,611,36,0,0,15164.99,0
1556110,20:11:39,20:11:39,612,37,0,0,15456.19,0
1556110,20:15:50,20:15:50,730,38,0,0,16480.39,0
1556110,20:16:52,20:16:52,710,39,0,0,16695.28,0
1556110,20:17:54,20:17:54,713,40,0,0,16961.9,0
1556110,20:18:27,20:18:27,613,41,0,0,17122.26,0
1556110,20:19:54,20:19:54,614,42,0,0,17500.62,0
1556110,20:21:00,20:21:00,615,43,0,0,17783.98,1
1557020,08:00:00,08:00:00,736,1,0,0,0.0,1
1557020,08:01:49,08:01:49,732,2,0,0,587.3,0
1557020,08:03:07,08:03:07,734,3,0,0,1055.65,0
1557020,08:06:04,08:06:04,582,4,0,0,2091.73,0
1557020,08:07:13,08:07:13,583,5,0,0,2408.47,0
1557020,08:08:00,08:08:00,584,6,0,0,2700.31,1
1557020,08:09:23,08:09:23,585,7,0,0,3071.39,0
1557020,08:10:43,08:10:43,586,8,0,0,3458.66,0
1557020,08:12:30,08:12:30,587,9,0,0,3953.77,0
1557020,08:15:13,08:15:13,588,10,0,0,4670.83,0
1557020,08:16:25,08:16:25,589,11,0,0,4985.82,0
1557020,08:17:25,08:17:25,590,12,0,0,5239.08,0
1557020,08:22:00,08:22:00,591,13,0,0,6289.95,1
1557020,08:23:33,08:23:33,347,14,0,0,6656.48,0
1557020,08:25:14,08:25:14,348,15,0,0,7102.56,0
1557020,08:25:45,08:25:45,349,16,0,0,7260.41,0
1557020,08:27:03,08:27:03,592,17,0,0,7603.33,0
1557020,08:28:05,08:28:05,593,18,0,0,7861.07,0
1557020,08:29:15,08:29:15,594,19,0,0,8174.75,0
1557020,08:30:57,08:30:57,595,20,0,0,8669.48,0
1557020,08:32:26,08:32:26,596,21,0,0,9097.41,0
1557020,08:34:00,08:34:00,597,22,0,0,9495.89,1
1557020,08:34:40,08:34:40,598,23,0,0,9705.06,0
1557020,08:35:52,08:35:52,599,24,0,0,10098.94,0
1557020,08:37:16,08:37:16,600,25,0,0,10729.82,0
1557020,08:38:01,08:38:01,601,26,0,0,11062.2,0
1557020,08:39:18,08:39:18,602,27,0,0,11621.98,0
1557020,08:40:22,08:40:22,603,28,0,0,12091.88,0
1557020,08:41:13,08:41:13,604,29,0,0,12451.21,0
1557020,08:42:14,08:42:14,605,30,0,0,12859.94,0
1557020,08:43:00,08:43:00,606,31,0,0,13183.81,1
1557020,08:44:13,08:44:13,607,32,0,0,13380.69,0
1557020,08:46:30,08:46:30,608,33,0,0,13822.48,0
1557020,08:48:10,08:48:10,609,34,0,0,14186.78,0
1557020,08:51:15,08:51:15,610,35,0,0,14846.41,0
1557020,08:52:44,08:52:44,611,36,0,0,15164.99,0
1557020,08:54:03,08:54:03,612,37,0,0,15456.19,0
1557020,08:59:24,08:59:24,730,38,0,0,16480.39,0
1557020,09:00:43,09:00:43,710,39,0,0,16695.28,0
1557020,09:02:02,09:02:02,713,40,0,0,16961.9,0
1557020,09:02:45,09:02:45,613,41,0,0,17122.26,0
1557020,09:04:35,09:04:35,614,42,0,0,17500.62,0
1557020,09:06:00,09:06:00,615,43,0,0,17783.98,1
1557030,08:00:00,08:00:00,736,1,0,0,0.0,1
1557030,08:01:49,08:01:49,732,2,0,0,587.3,0
1557030,08:03:07,08:03:07,734,3,0,0,1055.65,0
1557030,08:06:04,08:06:04,582,4,0,0,2091.73,0
1557030,08:07:13,08:07:13,583,5,0,0,2408.47,0
1557030,08:08:00,08:08:00,584,6,0,0,2700.31,1
1557030,08:09:23,08:09:23,585,7,0,0,3071.39,0
1557030,08:10:43,08:10:43,586,8,0,0,3458.66,0
1557030,08:12:30,08:12:30,587,9,0,0,3953.77,0
1557030,08:15:13,08:15:13,588,10,0,0,4670.83,0
1557030,08:16:25,08:16:25,589,11,0,0,4985.82,0
1557030,08:17:25,08:17:25,590,12,0,0,5239.08,0
1557030,08:22:00,08:22:00,591,13,0,0,6289.95,1
1557030,08:23:33,08:23:33,347,14,0,0,6656.48,0
1557030,08:25:14,08:25:14,348,15,0,0,7102.56,0
1557030,08:25:45,08:25:45,349,16,0,0,7260.41,0
1557030,08:27:03,08:27:03,592,17,0,0,7603.33,0
1557030,08:28:05,08:28:05,593,18,0,0,7861.07,0
1557030,08:29:15,08:29:15,594,19,0,0,8174.75,0
1557030,08:30:57,08:30:57,595,20,0,0,8669.48,0
1557030,08:32:26,08:32:26,596,21,0,0,9097.41,0
1557030,08:34:00,08:34:00,597,22,0,0,9495.89,1
1557030,08:34:40,08:34:40,598,23,0,0,9705.06,0
1557030,08:35:52,08:35:52,599,24,0,0,10098.94,0
1557030,08:37:16,08:37:16,600,25,0,0,10729.82,0
1557030,08:38:01,08:38:01,601,26,0,0,11062.2,0
1557030,08:39:18,08:39:18,602,27,0,0,11621.98,0
1557030,08:40:22,08:40:22,603,28,0,0,12091.88,0
1557030,08:41:13,08:41:13,604,29,0,0,12451.21,0
1557030,08:42:14,08:42:14,605,30,0,0,12859.94,0
1557030,08:43:00,08:43:00,606,31,0,0,13183.81,1
1557030,08:44:13,08:44:13,607,32,0,0,13380.69,0
1557030,08:46:30,08:46:30,608,33,0,0,13822.48,0
1557030,08:48:10,08:48:10,609,34,0,0,14186.78,0
1557030,08:51:15,08:51:15,610,35,0,0,14846.41,0
1557030,08:52:44,08:52:44,611,36,0,0,15164.99,0
1557030,08:54:03,08:54:03,612,37,0,0,15456.19,0
1557030,08:59:24,08:59:24,730,38,0,0,16480.39,0
1557030,09:00:43,09:00:43,710,39,0,0,16695.28,0
1557030,09:02:02,09:02:02,713,40,0,0,16961.9,0
1557030,09:02:45,09:02:45,613,41,0,0,17122.26,0
1557030,09:04:35,09:04:35,614,42,0,0,17500.62,0
1557030,09:06:00,09:06:00,615,43,0,0,17783.98,1
1557040,08:00:00,08:00:00,736,1,0,0,0.0,1
1557040,08:01:49,08:01:49,732,2,0,0,587.3,0
1557040,08:03:07,08:03:07,734,3,0,0,1055.65,0
1557040,08:06:04,08:06:04,582,4,0,0,2091.73,0
1557040,08:07:13,08:07:13,583,5,0,0,2408.47,0
1557040,08:08:00,08:08:00,584,6,0,0,2700.31,1
1557040,08:09:23,08:09:23,585,7,0,0,3071.39,0
1557040,08:10:43,08:10:43,586,8,0,0,3458.66,0
1557040,08:12:30,08:12:30,587,9,0,0,3953.77,0
1557040,08:15:13,08:15:13,588,10,0,0,4670.83,0
1557040,08:16:25,08:16:25,589,11,0,0,4985.82,0
1557040,08:17:25,08:17:25,590,12,0,0,5239.08,0
1557040,08:22:00,08:22:00,591,13,0,0,6289.95,1
1557040,08:23:33,08:23:33,347,14,0,0,6656.48,0
1557040,08:25:14,08:25:14,348,15,0,0,7102.56,0
1557040,08:25:45,08:25:45,349,16,0,0,7260.41,0
1557040,08:27:03,08:27:03,592,17,0,0,7603.33,0
1557040,08:28:05,08:28:05,593,18,0,0,7861.07,0
1557040,08:29:15,08:29:15,594,19,0,0,8174.75,0
1557040,08:30:57,08:30:57,595,20,0,0,8669.48,0
1557040,08:32:26,08:32:26,596,21,0,0,9097.41,0
1557040,08:34:00,08:34:00,597,22,0,0,9495.89,1
1557040,08:34:40,08:34:40,598,23,0,0,9705.06,0
1557040,08:35:52,08:35:52,599,24,0,0,10098.94,0
1557040,08:37:16,08:37:16,600,25,0,0,10729.82,0
1557040,08:38:01,08:38:01,601,26,0,0,11062.2,0
1557040,08:39:18,08:39:18,602,27,0,0,11621.98,0
1557040,08:40:22,08:40:22,603,28,0,0,12091.88,0
1557040,08:41:13,08:41:13,604,29,0,0,12451.21,0
1557040,08:42:14,08:42:14,605,30,0,0,12859.94,0
1557040,08:43:00,08:43:00,606,31,0,0,13183.81,1
1557040,08:44:13,08:44:13,607,32,0,0,13380.69,0
1557040,08:46:30,08:46:30,608,33,0,0,13822.48,0
1557040,08:48:10,08:48:10,609,34,0,0,14186.78,0
1557040,08:51:15,08:51:15,610,35,0,0,14846.41,0
1557040,08:52:44,08:52:44,611,36,0,0,15164.99,0
1557040,08:54:03,08:54:03,612,37,0,0,15456.19,0
1557040,08:59:24,08:59:24,730,38,0,0,16480.39,0
1557040,09:00:43,09:00:43,710,39,0,0,16695.28,0
1557040,09:02:02,09:02:02,713,40,0,0,16961.9,0
1557040,09:02:45,09:02:45,613,41,0,0,17122.26,0
1557040,09:04:35,09:04:35,614,42,0,0,17500.62,0
1557040,09:06:00,09:06:00,615,43,0,0,17783.98,1
1557050,08:00:00,08:00:00,736,1,0,0,0.0,1
1557050,08:01:49,08:01:49,732,2,0,0,587.3,0
1557050,08:03:07,08:03:07,734,3,0,0,1055.65,0
1557050,08:06:04,08:06:04,582,4,0,0,2091.73,0
1557050,08:07:13,08:07:13,583,5,0,0,2408.47,0
1557050,08:08:00,08:08:00,584,6,0,0,2700.31,1
1557050,08:09:23,08:09:23,585,7,0,0,3071.39,0
1557050,08:10:43,08:10:43,586,8,0,0,3458.66,0
1557050,08:12:30,08:12:30,587,9,0,0,3953.77,0
1557050,08:15:13,08:15:13,588,10,0,0,4670.83,0
1557050,08:16:25,08:16:25,589,11,0,0,4985.82,0
1557050,08:17:25,08:17:25,590,12,0,0,5239.08,0
1557050,08:22:00,08:22:00,591,13,0,0,6289.95,1
1557050,08:23:33,08:23:33,347,14,0,0,6656.48,0
1557050,08:25:14,08:25:14,348,15,0,0,7102.56,0
1557050,08:25:45,08:25:45,349,16,0,0,7260.41,0
1557050,08:27:03,08:27:03,592,17,0,0,7603.33,0
1557050,08:28:05,08:28:05,593,18,0,0,7861.07,0
1557050,08:29:15,08:29:15,594,19,0,0,8174.75,0
1557050,08:30:57,08:30:57,595,20,0,0,8669.48,0
1557050,08:32:26,08:32:26,596,21,0,0,9097.41,0
1557050,08:34:00,08:34:00,597,22,0,0,9495.89,1
1557050,08:34:40,08:34:40,598,23,0,0,9705.06,0
1557050,08:35:52,08:35:52,599,24,0,0,10098.94,0
1557050,08:37:16,08:37:16,600,25,0,0,10729.82,0
1557050,08:38:01,08:38:01,601,26,0,0,11062.2,0
1557050,08:39:18,08:39:18,602,27,0,0,11621.98,0
1557050,08:40:22,08:40:22,603,28,0,0,12091.88,0
1557050,08:41:13,08:41:13,604,29,0,0,12451.21,0
1557050,08:42:14,08:42:14,605,30,0,0,12859.94,0
1557050,08:43:00,08:43:00,606,31,0,0,13183.81,1
1557050,08:44:13,08:44:13,607,32,0,0,13380.69,0
1557050,08:46:30,08:46:30,608,33,0,0,13822.48,0
1557050,08:48:10,08:48:10,609,34,0,0,14186.78,0
1557050,08:51:15,08:51:15,610,35,0,0,14846.41,0
1557050,08:52:44,08:52:44,611,36,0,0,15164.99,0
1557050,08:54:03,08:54:03,612,37,0,0,15456.19,0
1557050,08:59:24,08:59:24,730,38,0,0,16480.39,0
1557050,09:00:43,09:00:43,710,39,0,0,16695.28,0
1557050,09:02:02,09:02:02,713,40,0,0,16961.9,0
1557050,09:02:45,09:02:45,613,41,0,0,17122.26,0
1557050,09:04:35,09:04:35,614,42,0,0,17500.62,0
1557050,09:06:00,09:06:00,615,43,0,0,17783.98,1
1557060,08:00:00,08:00:00,736,1,0,0,0.0,1
1557060,08:01:49,08:01:49,732,2,0,0,587.3,0
1557060,08:03:07,08:03:07,734,3,0,0,1055.65,0
1557060,08:06:04,08:06:04,582,4,0,0,2091.73,0
1557060,08:07:13,08:07:13,583,5,0,0,2408.47,0
1557060,08:08:00,08:08:00,584,6,0,0,2700.31,1
1557060,08:09:23,08:09:23,585,7,0,0,3071.39,0
1557060,08:10:43,08:10:43,586,8,0,0,3458.66,0
1557060,08:12:30,08:12:30,587,9,0,0,3953.77,0
1557060,08:15:13,08:15:13,588,10,0,0,4670.83,0
1557060,08:16:25,08:16:25,589,11,0,0,4985.82,0
1557060,08:17:25,08:17:25,590,12,0,0,5239.08,0
1557060,08:22:00,08:22:00,591,13,0,0,6289.95,1
1557060,08:23:33,08:23:33,347,14,0,0,6656.48,0
1557060,08:25:14,08:25:14,348,15,0,0,7102.56,0
1557060,08:25:45,08:25:45,349,16,0,0,7260.41,0
1557060,08:27:03,08:27:03,592,17,0,0,7603.33,0
1557060,08:28:05,08:28:05,593,18,0,0,7861.07,0
1557060,08:29:15,08:29:15,594,19,0,0,8174.75,0
1557060,08:30:57,08:30:57,595,20,0,0,8669.48,0
1557060,08:32:26,08:32:26,596,21,0,0,9097.41,0
1557060,08:34:00,08:34:00,597,22,0,0,9495.89,1
1557060,08:34:40,08:34:40,598,23,0,0,9705.06,0
1557060,08:35:52,08:35:52,599,24,0,0,10098.94,0
1557060,08:37:16,08:37:16,600,25,0,0,10729.82,0
1557060,08:38:01,08:38:01,601,26,0,0,11062.2,0
1557060,08:39:18,08:39:18,602,27,0,0,11621.98,0
1557060,08:40:22,08:40:22,603,28,0,0,12091.88,0
1557060,08:41:13,08:41:13,604,29,0,0,12451.21,0
1557060,08:42:14,08:42:14,605,30,0,0,12859.94,0
1557060,08:43:00,08:43:00,606,31,0,0,13183.81,1
1557060,08:44:13,08:44:13,607,32,0,0,13380.69,0
1557060,08:46:30,08:46:30,608,33,0,0,13822.48,0
1557060,08:48:10,08:48:10,609,34,0,0,14186.78,0
1557060,08:51:15,08:51:15,610,35,0,0,14846.41,0
1557060,08:52:44,08:52:44,611,36,0,0,15164.99,0
1557060,08:54:03,08:54:03,612,37,0,0,15456.19,0
1557060,08:59:24,08:59:24,730,38,0,0,16480.39,0
1557060,09:00:43,09:00:43,710,39,0,0,16695.28,0
1557060,09:02:02,09:02:02,713,40,0,0,16961.9,0
1557060,09:02:45,09:02:45,613,41,0,0,17122.26,0
1557060,09:04:35,09:04:35,614,42,0,0,17500.62,0
1557060,09:06:00,09:06:00,615,43,0,0,17783.98,1
1557080,08:00:00,08:00:00,736,1,0,0,0.0,1
1557080,08:01:49,08:01:49,732,2,0,0,587.3,0
1557080,08:03:07,08:03:07,734,3,0,0,1055.65,0
1557080,08:06:04,08:06:04,582,4,0,0,2091.73,0
1557080,08:07:13,08:07:13,583,5,0,0,2408.47,0
1557080,08:08:00,08:08:00,584,6,0,0,2700.31,1
1557080,08:09:23,08:09:23,585,7,0,0,3071.39,0
1557080,08:10:43,08:10:43,586,8,0,0,3458.66,0
1557080,08:12:30,08:12:30,587,9,0,0,3953.77,0
1557080,08:15:13,08:15:13,588,10,0,0,4670.83,0
1557080,08:16:25,08:16:25,589,11,0,0,4985.82,0
1557080,08:17:25,08:17:25,590,12,0,0,5239.08,0
1557080,08:22:00,08:22:00,591,13,0,0,6289.95,1
1557080,08:23:33,08:23:33,347,14,0,0,6656.48,0
1557080,08:25:14,08:25:14,348,15,0,0,7102.56,0
1557080,08:25:45,08:25:45,349,16,0,0,7260.41,0
1557080,08:27:03,08:27:03,592,17,0,0,7603.33,0
1557080,08:28:05,08:28:05,593,18,0,0,7861.07,0
1557080,08:29:15,08:29:15,594,19,0,0,8174.75,0
1557080,08:30:57,08:30:57,595,20,0,0,8669.48,0
1557080,08:32:26,08:32:26,596,21,0,0,9097.41,0
1557080,08:34:00,08:34:00,597,22,0,0,9495.89,1
1557080,08:34:40,08:34:40,598,23,0,0,9705.06,0
1557080,08:35:52,08:35:52,599,24,0,0,10098.94,0
1557080,08:37:16,08:37:16,600,25,0,0,10729.82,0
1557080,08:38:01,08:38:01,601,26,0,0,11062.2,0
1557080,08:39:18,08:39:18,602,27,0,0,11621.98,0
1557080,08:40:22,08:40:22,603,28,0,0,12091.88,0
1557080,08:41:13,08:41:13,604,29,0,0,12451.21,0
1557080,08:42:14,08:42:14,605,30,0,0,12859.94,0
1557080,08:43:00,08:43:00,606,31,0,0,13183.81,1
1557080,08:44:13,08:44:13,607,32,0,0,13380.69,0
1557080,08:46:30,08:46:30,608,33,0,0,13822.48,0
1557080,08:48:10,08:48:10,609,34,0,0,14186.78,0
1557080,08:51:15,08:51:15,610,35,0,0,14846.41,0
1557080,08:52:44,08:52:44,611,36,0,0,15164.99,0
1557080,08:54:03,08:54:03,612,37,0,0,15456.19,0
1557080,08:59:24,08:59:24,730,38,0,0,16480.39,0
1557080,09:00:43,09:00:43,710,39,0,0,16695.28,0
1557080,09:02:02,09:02:02,713,40,0,0,16961.9,0
1557080,09:02:45,09:02:45,613,41,0,0,17122.26,0
1557080,09:04:35,09:04:35,614,42,0,0,17500.62,0
1557080,09:06:00,09:06:00,615,43,0,0,17783.98,1
1557090,08:00:00,08:00:00,736,1,0,0,0.0,1
1557090,08:01:49,08:01:49,732,2,0,0,587.3,0
1557090,08:03:07,08:03:07,734,3,0,0,1055.65,0
1557090,08:06:04,08:06:04,582,4,0,0,2091.73,0
1557090,08:07:13,08:07:13,583,5,0,0,2408.47,0
1557090,08:08:00,08:08:00,584,6,0,0,2700.31,1
1557090,08:09:23,08:09:23,585,7,0,0,3071.39,0
1557090,08:10:43,08:10:43,586,8,0,0,3458.66,0
1557090,08:12:30,08:12:30,587,9,0,0,3953.77,0
1557090,08:15:13,08:15:13,588,10,0,0,4670.83,0
1557090,08:16:25,08:16:25,589,11,0,0,4985.82,0
1557090,08:17:25,08:17:25,590,12,0,0,5239.08,0
1557090,08:22:00,08:22:00,591,13,0,0,6289.95,1
1557090,08:23:33,08:23:33,347,14,0,0,6656.48,0
1557090,08:25:14,08:25:14,348,15,0,0,7102.56,0
1557090,08:25:45,08:25:45,349,16,0,0,7260.41,0
1557090,08:27:03,08:27:03,592,17,0,0,7603.33,0
1557090,08:28:05,08:28:05,593,18,0,0,7861.07,0
1557090,08:29:15,08:29:15,594,19,0,0,8174.75,0
1557090,08:30:57,08:30:57,595,20,0,0,8669.48,0
1557090,08:32:26,08:32:26,596,21,0,0,9097.41,0
1557090,08:34:00,08:34:00,597,22,0,0,9495.89,1
1557090,08:34:40,08:34:40,598,23,0,0,9705.06,0
1557090,08:35:52,08:35:52,599,24,0,0,10098.94,0
1557090,08:37:16,08:37:16,600,25,0,0,10729.82,0
1557090,08:38:01,08:38:01,601,26,0,0,11062.2,0
1557090,08:39:18,08:39:18,602,27,0,0,11621.98,0
1557090,08:40:22,08:40:22,603,28,0,0,12091.88,0
1557090,08:41:13,08:41:13,604,29,0,0,12451.21,0
1557090,08:42:14,08:42:14,605,30,0,0,12859.94,0
1557090,08:43:00,08:43:00,606,31,0,0,13183.81,1
1557090,08:44:13,08:44:13,607,32,0,0,13380.69,0
1557090,08:46:30,08:46:30,608,33,0,0,13822.48,0
1557090,08:48:10,08:48:10,609,34,0,0,14186.78,0
1557090,08:51:15,08:51:15,610,35,0,0,14846.41,0
1557090,08:52:44,08:52:44,611,36,0,0,15164.99,0
1557090,08:54:03,08:54:03,612,37,0,0,15456.19,0
1557090,08:59:24,08:59:24,730,38,0,0,16480.39,0
1557090,09:00:43,09:00:43,710,39,0,0,16695.28,0
1557090,09:02:02,09:02:02,713,40,0,0,16961.9,0
1557090,09:02:45,09:02:45,613,41,0,0,17122.26,0
1557090,09:04:35,09:04:35,614,42,0,0,17500.62,0
1557090,09:06:00,09:06:00,615,43,0,0,17783.98,1
1557120,08:00:00,08:00:00,736,1,0,0,0.0,1
1557120,08:01:49,08:01:49,732,2,0,0,587.3,0
1557120,08:03:07,08:03:07,734,3,0,0,1055.65,0
1557120,08:06:04,08:06:04,582,4,0,0,2091.73,0
1557120,08:07:13,08:07:13,583,5,0,0,2408.47,0
1557120,08:08:00,08:08:00,584,6,0,0,2700.31,1
1557120,08:09:23,08:09:23,585,7,0,0,3071.39,0
1557120,08:10:43,08:10:43,586,8,0,0,3458.66,0
1557120,08:12:30,08:12:30,587,9,0,0,3953.77,0
1557120,08:15:13,08:15:13,588,10,0,0,4670.83,0
1557120,08:16:25,08:16:25,589,11,0,0,4985.82,0
1557120,08:17:25,08:17:25,590,12,0,0,5239.08,0
1557120,08:22:00,08:22:00,591,13,0,0,6289.95,1
1557120,08:23:33,08:23:33,347,14,0,0,6656.48,0
1557120,08:25:14,08:25:14,348,15,0,0,7102.56,0
1557120,08:25:45,08:25:45,349,16,0,0,7260.41,0
1557120,08:27:03,08:27:03,592,17,0,0,7603.33,0
1557120,08:28:05,08:28:05,593,18,0,0,7861.07,0
1557120,08:29:15,08:29:15,594,19,0,0,8174.75,0
1557120,08:30:57,08:30:57,595,20,0,0,8669.48,0
1557120,08:32:26,08:32:26,596,21,0,0,9097.41,0
1557120,08:34:00,08:34:00,597,22,0,0,9495.89,1
1557120,08:34:40,08:34:40,598,23,0,0,9705.06,0
1557120,08:35:52,08:35:52,599,24,0,0,10098.94,0
1557120,08:37:16,08:37:16,600,25,0,0,10729.82,0
1557120,08:38:01,08:38:01,601,26,0,0,11062.2,0
1557120,08:39:18,08:39:18,602,27,0,0,11621.98,0
1557120,08:40:22,08:40:22,603,28,0,0,12091.88,0
1557120,08:41:13,08:41:13,604,29,0,0,12451.21,0
1557120,08:42:14,08:42:14,605,30,0,0,12859.94,0
1557120,08:43:00,08:43:00,606,31,0,0,13183.81,1
1557120,08:44:13,08:44:13,607,32,0,0,13380.69,0
1557120,08:46:30,08:46:30,608,33,0,0,13822.48,0
1557120,08:48:10,08:48:10,609,34,0,0,14186.78,0
1557120,08:51:15,08:51:15,610,35,0,0,14846.41,0
1557120,08:52:44,08:52:44,611,36,0,0,15164.99,0
1557120,08:54:03,08:54:03,612,37,0,0,15456.19,0
1557120,08:59:24,08:59:24,730,38,0,0,16480.39,0
1557120,09:00:43,09:00:43,710,39,0,0,16695.28,0
1557120,09:02:02,09:02:02,713,40,0,0,16961.9,0
1557120,09:02:45,09:02:45,613,41,0,0,17122.26,0
1557120,09:04:35,09:04:35,614,42,0,0,17500.62,0
1557120,09:06:00,09:06:00,615,43,0,0,17783.98,1
1557130,08:00:00,08:00:00,736,1,0,0,0.0,1
1557130,08:01:49,08:01:49,732,2,0,0,587.3,0
1557130,08:03:07,08:03:07,734,3,0,0,1055.65,0
1557130,08:06:04,08:06:04,582,4,0,0,2091.73,0
1557130,08:07:13,08:07:13,583,5,0,0,2408.47,0
1557130,08:08:00,08:08:00,584,6,0,0,2700.31,1
1557130,08:09:23,08:09:23,585,7,0,0,3071.39,0
1557130,08:10:43,08:10:43,586,8,0,0,3458.66,0
1557130,08:12:30,08:12:30,587,9,0,0,3953.77,0
1557130,08:15:13,08:15:13,588,10,0,0,4670.83,0
1557130,08:16:25,08:16:25,589,11,0,0,4985.82,0
1557130,08:17:25,08:17:25,590,12,0,0,5239.08,0
1557130,08:22:00,08:22:00,591,13,0,0,6289.95,1
1557130,08:23:33,08:23:33,347,14,0,0,6656.48,0
1557130,08:25:14,08:25:14,348,15,0,0,7102.56,0
1557130,08:25:45,08:25:45,349,16,0,0,7260.41,0
1557130,08:27:03,08:27:03,592,17,0,0,7603.33,0
1557130,08:28:05,08:28:05,593,18,0,0,7861.07,0
1557130,08:29:15,08:29:15,594,19,0,0,8174.75,0
1557130,08:30:57,08:30:57,595,20,0,0,8669.48,0
1557130,08:32:26,08:32:26,596,21,0,0,9097.41,0
1557130,08:34:00,08:34:00,597,22,0,0,9495.89,1
1557130,08:34:40,08:34:40,598,23,0,0,9705.06,0
1557130,08:35:52,08:35:52,599,24,0,0,10098.94,0
1557130,08:37:16,08:37:16,600,25,0,0,10729.82,0
1557130,08:38:01,08:38:01,601,26,0,0,11062.2,0
1557130,08:39:18,08:39:18,602,27,0,0,11621.98,0
1557130,08:40:22,08:40:22,603,28,0,0,12091.88,0
1557130,08:41:13,08:41:13,604,29,0,0,12451.21,0
1557130,08:42:14,08:42:14,605,30,0,0,12859.94,0
1557130,08:43:00,08:43:00,606,31,0,0,13183.81,1
1557130,08:44:13,08:44:13,607,32,0,0,13380.69,0
1557130,08:46:30,08:46:30,608,33,0,0,13822.48,0
1557130,08:48:10,08:48:10,609,34,0,0,14186.78,0
1557130,08:51:15,08:51:15,610,35,0,0,14846.41,0
1557130,08:52:44,08:52:44,611,36,0,0,15164.99,0
1557130,08:54:03,08:54:03,612,37,0,0,15456.19,0
1557130,08:59:24,08:59:24,730,38,0,0,16480.39,0
1557130,09:00:43,09:00:43,710,39,0,0,16695.28,0
1557130,09:02:02,09:02:02,713,40,0,0,16961.9,0
1557130,09:02:45,09:02:45,613,41,0,0,17122.26,0
1557130,09:04:35,09:04:35,614,42,0,0,17500.62,0
1557130,09:06:00,09:06:00,615,43,0,0,17783.98,1
1557140,08:00:00,08:00:00,736,1,0,0,0.0,1
1557140,08:01:49,08:01:49,732,2,0,0,587.3,0
1557140,08:03:07,08:03:07,734,3,0,0,1055.65,0
1557140,08:06:04,08:06:04,582,4,0,0,2091.73,0
1557140,08:07:13,08:07:13,583,5,0,0,2408.47,0
1557140,08:08:00,08:08:00,584,6,0,0,2700.31,1
1557140,08:09:23,08:09:23,585,7,0,0,3071.39,0
1557140,08:10:43,08:10:43,586,8,0,0,3458.66,0
1557140,08:12:30,08:12:30,587,9,0,0,3953.77,0
1557140,08:15:13,08:15:13,588,10,0,0,4670.83,0
1557140,08:16:25,08:16:25,589,11,0,0,4985.82,0
1557140,08:17:25,08:17:25,590,12,0,0,5239.08,0
1557140,08:22:00,08:22:00,591,13,0,0,6289.95,1
1557140,08:23:33,08:23:33,347,14,0,0,6656.48,0
1557140,08:25:14,08:25:14,348,15,0,0,7102.56,0
1557140,08:25:45,08:25:45,349,16,0,0,7260.41,0
1557140,08:27:03,08:27:03,592,17,0,0,7603.33,0
1557140,08:28:05,08:28:05,593,18,0,0,7861.07,0
1557140,08:29:15,08:29:15,594,19,0,0,8174.75,0
1557140,08:30:57,08:30:57,595,20,0,0,8669.48,0
1557140,08:32:26,08:32:26,596,21,0,0,9097.41,0
1557140,08:34:00,08:34:00,597,22,0,0,9495.89,1
1557140,08:34:40,08:34:40,598,23,0,0,9705.06,0
1557140,08:35:52,08:35:52,599,24,0,0,10098.94,0
1557140,08:37:16,08:37:16,600,25,0,0,10729.82,0
1557140,08:38:01,08:38:01,601,26,0,0,11062.2,0
1557140,08:39:18,08:39:18,602,27,0,0,11621.98,0
1557140,08:40:22,08:40:22,603,28,0,0,12091.88,0
1557140,08:41:13,08:41:13,604,29,0,0,12451.21,0
1557140,08:42:14,08:42:14,605,30,0,0,12859.94,0
1557140,08:43:00,08:43:00,606,31,0,0,13183.81,1
1557140,08:44:13,08:44:13,607,32,0,0,13380.69,0
1557140,08:46:30,08:46:30,608,33,0,0,13822.48,0
1557140,08:48:10,08:48:10,609,34,0,0,14186.78,0
1557140,08:51:15,08:51:15,610,35,0,0,14846.41,0
1557140,08:52:44,08:52:44,611,36,0,0,15164.99,0
1557140,08:54:03,08:54:03,612,37,0,0,15456.19,0
1557140,08:59:24,08:59:24,730,38,0,0,16480.39,0
1557140,09:00:43,09:00:43,710,39,0,0,16695.28,0
1557140,09:02:02,09:02:02,713,40,0,0,16961.9,0
1557140,09:02:45,09:02:45,613,41,0,0,17122.26,0
1557140,09:04:35,09:04:35,614,42,0,0,17500.62,0
1557140,09:06:00,09:06:00,615,43,0,0,17783.98,1
1557150,08:00:00,08:00:00,736,1,0,0,0.0,1
1557150,08:01:49,08:01:49,732,2,0,0,587.3,0
1557150,08:03:07,08:03:07,734,3,0,0,1055.65,0
1557150,08:06:04,08:06:04,582,4,0,0,2091.73,0
1557150,08:07:13,08:07:13,583,5,0,0,2408.47,0
1557150,08:08:00,08:08:00,584,6,0,0,2700.31,1
1557150,08:09:23,08:09:23,585,7,0,0,3071.39,0
1557150,08:10:43,08:10:43,586,8,0,0,3458.66,0
1557150,08:12:30,08:12:30,587,9,0,0,3953.77,0
1557150,08:15:13,08:15:13,588,10,0,0,4670.83,0
1557150,08:16:25,08:16:25,589,11,0,0,4985.82,0
1557150,08:17:25,08:17:25,590,12,0,0,5239.08,0
1557150,08:22:00,08:22:00,591,13,0,0,6289.95,1
1557150,08:23:33,08:23:33,347,14,0,0,6656.48,0
1557150,08:25:14,08:25:14,348,15,0,0,7102.56,0
1557150,08:25:45,08:25:45,349,16,0,0,7260.41,0
1557150,08:27:03,08:27:03,592,17,0,0,7603.33,0
1557150,08:28:05,08:28:05,593,18,0,0,7861.07,0
1557150,08:29:15,08:29:15,594,19,0,0,8174.75,0
1557150,08:30:57,08:30:57,595,20,0,0,8669.48,0
1557150,08:32:26,08:32:26,596,21,0,0,9097.41,0
1557150,08:34:00,08:34:00,597,22,0,0,9495.89,1
1557150,08:34:40,08:34:40,598,23,0,0,9705.06,0
1557150,08:35:52,08:35:52,599,24,0,0,10098.94,0
1557150,08:37:16,08:37:16,600,25,0,0,10729.82,0
1557150,08:38:01,08:38:01,601,26,0,0,11062.2,0
1557150,08:39:18,08:39:18,602,27,0,0,11621.98,0
1557150,08:40:22,08:40:22,603,28,0,0,12091.88,0
1557150,08:41:13,08:41:13,604,29,0,0,12451.21,0
1557150,08:42:14,08:42:14,605,30,0,0,12859.94,0
1557150,08:43:00,08:43:00,606,31,0,0,13183.81,1
1557150,08:44:13,08:44:13,607,32,0,0,13380.69,0
1557150,08:46:30,08:46:30,608,33,0,0,13822.48,0
1557150,08:48:10,08:48:10,609,34,0,0,14186.78,0
1557150,08:51:15,08:51:15,610,35,0,0,14846.41,0
1557150,08:52:44,08:52:44,611,36,0,0,15164.99,0
1557150,08:54:03,08:54:03,612,37,0,0,15456.19,0
1557150,08:59:24,08:59:24,730,38,0,0,16480.39,0
1557150,09:00:43,09:00:43,710,39,0,0,16695.28,0
1557150,09:02:02,09:02:02,713,40,0,0,16961.9,0
1557150,09:02:45,09:02:45,613,41,0,0,17122.26,0
1557150,09:04:35,09:04:35,614,42,0,0,17500.62,0
1557150,09:06:00,09:06:00,615,43,0,0,17783.98,1
1557160,08:00:00,08:00:00,736,1,0,0,0.0,1
1557160,08:01:49,08:01:49,732,2,0,0,587.3,0
1557160,08:03:07,08:03:07,734,3,0,0,1055.65,0
1557160,08:06:04,08:06:04,582,4,0,0,2091.73,0
1557160,08:07:13,08:07:13,583,5,0,0,2408.47,0
1557160,08:08:00,08:08:00,584,6,0,0,2700.31,1
1557160,08:09:23,08:09:23,585,7,0,0,3071.39,0
1557160,08:10:43,08:10:43,586,8,0,0,3458.66,0
1557160,08:12:30,08:12:30,587,9,0,0,3953.77,0
1557160,08:15:13,08:15:13,588,10,0,0,4670.83,0
1557160,08:16:25,08:16:25,589,11,0,0,4985.82,0
1557160,08:17:25,08:17:25,590,12,0,0,5239.08,0
1557160,08:22:00,08:22:00,591,13,0,0,6289.95,1
1557160,08:23:33,08:23:33,347,14,0,0,6656.48,0
1557160,08:25:14,08:25:14,348,15,0,0,7102.56,0
1557160,08:25:45,08:25:45,349,16,0,0,7260.41,0
1557160,08:27:03,08:27:03,592,17,0,0,7603.33,0
1557160,08:28:05,08:28:05,593,18,0,0,7861.07,0
1557160,08:29:15,08:29:15,594,19,0,0,8174.75,0
1557160,08:30:57,08:30:57,595,20,0,0,8669.48,0
1557160,08:32:26,08:32:26,596,21,0,0,9097.41,0
1557160,08:34:00,08:34:00,597,22,0,0,9495.89,1
1557160,08:34:40,08:34:40,598,23,0,0,9705.06,0
1557160,08:35:52,08:35:52,599,24,0,0,10098.94,0
1557160,08:37:16,08:37:16,600,25,0,0,10729.82,0
1557160,08:38:01,08:38:01,601,26,0,0,11062.2,0
1557160,08:39:18,08:39:18,602,27,0,0,11621.98,0
1557160,08:40:22,08:40:22,603,28,0,0,12091.88,0
1557160,08:41:13,08:41:13,604,29,0,0,12451.21,0
1557160,08:42:14,08:42:14,605,30,0,0,12859.94,0
1557160,08:43:00,08:43:00,606,31,0,0,13183.81,1
1557160,08:44:13,08:44:13,607,32,0,0,13380.69,0
1557160,08:46:30,08:46:30,608,33,0,0,13822.48,0
1557160,08:48:10,08:48:10,609,34,0,0,14186.78,0
1557160,08:51:15,08:51:15,610,35,0,0,14846.41,0
1557160,08:52:44,08:52:44,611,36,0,0,15164.99,0
1557160,08:54:03,08:54:03,612,37,0,0,15456.19,0
1557160,08:59:24,08:59:24,730,38,0,0,16480.39,0
1557160,09:00:43,09:00:43,710,39,0,0,16695.28,0
1557160,09:02:02,09:02:02,713,40,0,0,16961.9,0
1557160,09:02:45,09:02:45,613,41,0,0,17122.26,0
1557160,09:04:35,09:04:35,614,42,0,0,17500.62,0
1557160,09:06:00,09:06:00,615,43,0,0,17783.98,1
1557170,08:00:00,08:00:00,736,1,0,0,0.0,1
1557170,08:01:49,08:01:49,732,2,0,0,587.3,0
1557170,08:03:07,08:03:07,734,3,0,0,1055.65,0
1557170,08:06:04,08:06:04,582,4,0,0,2091.73,0
1557170,08:07:13,08:07:13,583,5,0,0,2408.47,0
1557170,08:08:00,08:08:00,584,6,0,0,2700.31,1
1557170,08:09:23,08:09:23,585,7,0,0,3071.39,0
1557170,08:10:43,08:10:43,586,8,0,0,3458.66,0
1557170,08:12:30,08:12:30,587,9,0,0,3953.77,0
1557170,08:15:13,08:15:13,588,10,0,0,4670.83,0
1557170,08:16:25,08:16:25,589,11,0,0,4985.82,0
1557170,08:17:25,08:17:25,590,12,0,0,5239.08,0
1557170,08:22:00,08:22:00,591,13,0,0,6289.95,1
1557170,08:23:33,08:23:33,347,14,0,0,6656.48,0
1557170,08:25:14,08:25:14,348,15,0,0,7102.56,0
1557170,08:25:45,08:25:45,349,16,0,0,7260.41,0
1557170,08:27:03,08:27:03,592,17,0,0,7603.33,0
1557170,08:28:05,08:28:05,593,18,0,0,7861.07,0
1557170,08:29:15,08:29:15,594,19,0,0,8174.75,0
1557170,08:30:57,08:30:57,595,20,0,0,8669.48,0
1557170,08:32:26,08:32:26,596,21,0,0,9097.41,0
1557170,08:34:00,08:34:00,597,22,0,0,9495.89,1
1557170,08:34:40,08:34:40,598,23,0,0,9705.06,0
1557170,08:35:52,08:35:52,599,24,0,0,10098.94,0
1557170,08:37:16,08:37:16,600,25,0,0,10729.82,0
1557170,08:38:01,08:38:01,601,26,0,0,11062.2,0
1557170,08:39:18,08:39:18,602,27,0,0,11621.98,0
1557170,08:40:22,08:40:22,603,28,0,0,12091.88,0
1557170,08:41:13,08:41:13,604,29,0,0,12451.21,0
1557170,08:42:14,08:42:14,605,30,0,0,12859.94,0
1557170,08:43:00,08:43:00,606,31,0,0,13183.81,1
1557170,08:44:13,08:44:13,607,32,0,0,13380.69,0
1557170,08:46:30,08:46:30,608,33,0,0,13822.48,0
1557170,08:48:10,08:48:10,609,34,0,0,14186.78,0
1557170,08:51:15,08:51:15,610,35,0,0,14846.41,0
1557170,08:52:44,08:52:44,611,36,0,0,15164.99,0
1557170,08:54:03,08:54:03,612,37,0,0,15456.19,0
1557170,08:59:24,08:59:24,730,38,0,0,16480.39,0
1557170,09:00:43,09:00:43,710,39,0,0,16695.28,0
1557170,09:02:02,09:02:02,713,40,0,0,16961.9,0
1557170,09:02:45,09:02:45,613,41,0,0,17122.26,0
1557170,09:04:35,09:04:35,614,42,0,0,17500.62,0
1557170,09:06:00,09:06:00,615,43,0,0,17783.98,1
1557180,08:00:00,08:00:00,736,1,0,0,0.0,1
1557180,08:01:49,08:01:49,732,2,0,0,587.3,0
1557180,08:03:07,08:03:07,734,3,0,0,1055.65,0
1557180,08:06:04,08:06:04,582,4,0,0,2091.73,0
1557180,08:07:13,08:07:13,583,5,0,0,2408.47,0
1557180,08:08:00,08:08:00,584,6,0,0,2700.31,1
1557180,08:09:23,08:09:23,585,7,0,0,3071.39,0
1557180,08:10:43,08:10:43,586,8,0,0,3458.66,0
1557180,08:12:30,08:12:30,587,9,0,0,3953.77,0
1557180,08:15:13,08:15:13,588,10,0,0,4670.83,0
1557180,08:16:25,08:16:25,589,11,0,0,4985.82,0
1557180,08:17:25,08:17:25,590,12,0,0,5239.08,0
1557180,08:22:00,08:22:00,591,13,0,0,6289.95,1
1557180,08:23:33,08:23:33,347,14,0,0,6656.48,0
1557180,08:25:14,08:25:14,348,15,0,0,7102.56,0
1557180,08:25:45,08:25:45,349,16,0,0,7260.41,0
1557180,08:27:03,08:27:03,592,17,0,0,7603.33,0
1557180,08:28:05,08:28:05,593,18,0,0,7861.07,0
1557180,08:29:15,08:29:15,594,19,0,0,8174.75,0
1557180,08:30:57,08:30:57,595,20,0,0,8669.48,0
1557180,08:32:26,08:32:26,596,21,0,0,9097.41,0
1557180,08:34:00,08:34:00,597,22,0,0,9495.89,1
1557180,08:34:40,08:34:40,598,23,0,0,9705.06,0
1557180,08:35:52,08:35:52,599,24,0,0,10098.94,0
1557180,08:37:16,08:37:16,600,25,0,0,10729.82,0
1557180,08:38:01,08:38:01,601,26,0,0,11062.2,0
1557180,08:39:18,08:39:18,602,27,0,0,11621.98,0
1557180,08:40:22,08:40:22,603,28,0,0,12091.88,0
1557180,08:41:13,08:41:13,604,29,0,0,12451.21,0
1557180,08:42:14,08:42:14,605,30,0,0,12859.94,0
1557180,08:43:00,08:43:00,606,31,0,0,13183.81,1
1557180,08:44:13,08:44:13,607,32,0,0,13380.69,0
1557180,08:46:30,08:46:30,608,33,0,0,13822.48,0
1557180,08:48:10,08:48:10,609,34,0,0,14186.78,0
1557180,08:51:15,08:51:15,610,35,0,0,14846.41,0
1557180,08:52:44,08:52:44,611,36,0,0,15164.99,0
1557180,08:54:03,08:54:03,612,37,0,0,15456.19,0
1557180,08:59:24,08:59:24,730,38,0,0,16480.39,0
1557180,09:00:43,09:00:43,710,39,0,0,16695.28,0
1557180,09:02:02,09:02:02,713,40,0,0,16961.9,0
1557180,09:02:45,09:02:45,613,41,0,0,17122.26,0
1557180,09:04:35,09:04:35,614,42,0,0,17500.62,0
1557180,09:06:00,09:06:00,615,43,0,0,17783.98,1
1558020,09:39:00,09:39:00,736,1,0,0,0.0,1
1558020,09:44:44,09:44:44,584,2,0,0,2672.71,0
1558020,09:49:12,09:49:12,590,3,0,0,4861.72,0
1558020,09:52:00,09:52:00,347,4,0,0,6014.34,1
1558020,09:53:16,09:53:16,349,5,0,0,6595.73,0
1558020,09:58:00,09:58:00,597,6,0,0,8815.77,1
1558020,09:59:29,09:59:29,599,7,0,0,9417.93,0
1558020,10:01:24,10:01:24,601,8,0,0,10377.3,0
1558020,10:03:34,10:03:34,603,9,0,0,11403.24,0
1558020,10:06:00,10:06:00,606,10,0,0,12491.44,1
1558020,10:12:57,10:12:57,610,11,0,0,14142.43,0
1558020,10:20:30,10:20:30,710,12,0,0,15914.96,0
1558020,10:22:13,10:22:13,613,13,0,0,16345.7,0
1558020,10:23:48,10:23:48,614,14,0,0,16724.06,0
1558020,10:25:00,10:25:00,615,15,0,0,17007.42,1
1558030,09:39:00,09:39:00,736,1,0,0,0.0,1
1558030,09:44:44,09:44:44,584,2,0,0,2672.71,0
1558030,09:49:12,09:49:12,590,3,0,0,4861.72,0
1558030,09:52:00,09:52:00,347,4,0,0,6014.34,1
1558030,09:53:16,09:53:16,349,5,0,0,6595.73,0
1558030,09:58:00,09:58:00,597,6,0,0,8815.77,1
1558030,09:59:29,09:59:29,599,7,0,0,9417.93,0
1558030,10:01:24,10:01:24,601,8,0,0,10377.3,0
1558030,10:03:34,10:03:34,603,9,0,0,11403.24,0
1558030,10:06:00,10:06:00,606,10,0,0,12491.44,1
1558030,10:12:57,10:12:57,610,11,0,0,14142.43,0
1558030,10:20:30,10:20:30,710,12,0,0,15914.96,0
1558030,10:22:13,10:22:13,613,13,0,0,16345.7,0
1558030,10:23:48,10:23:48,614,14,0,0,16724.06,0
1558030,10:25:00,10:25:00,615,15,0,0,17007.42,1
1558040,09:39:00,09:39:00,736,1,0,0,0.0,1
1558040,09:44:44,09:44:44,584,2,0,0,2672.71,0
1558040,09:49:12,09:49:12,590,3,0,0,4861.72,0
1558040,09:52:00,09:52:00,347,4,0,0,6014.34,1
1558040,09:53:16,09:53:16,349,5,0,0,6595.73,0
1558040,09:58:00,09:58:00,597,6,0,0,8815.77,1
1558040,09:59:29,09:59:29,599,7,0,0,9417.93,0
1558040,10:01:24,10:01:24,601,8,0,0,10377.3,0
1558040,10:03:34,10:03:34,603,9,0,0,11403.24,0
1558040,10:06:00,10:06:00,606,10,0,0,12491.44,1
1558040,10:12:57,10:12:57,610,11,0,0,14142.43,0
1558040,10:20:30,10:20:30,710,12,0,0,15914.96,0
1558040,10:22:13,10:22:13,613,13,0,0,16345.7,0
1558040,10:23:48,10:23:48,614,14,0,0,16724.06,0
1558040,10:25:00,10:25:00,615,15,0,0,17007.42,1
1558050,09:39:00,09:39:00,736,1,0,0,0.0,1
1558050,09:44:44,09:44:44,584,2,0,0,2672.71,0
1558050,09:49:12,09:49:12,590,3,0,0,4861.72,0
1558050,09:52:00,09:52:00,347,4,0,0,6014.34,1
1558050,09:53:16,09:53:16,349,5,0,0,6595.73,0
1558050,09:58:00,09:58:00,597,6,0,0,8815.77,1
1558050,09:59:29,09:59:29,599,7,0,0,9417.93,0
1558050,10:01:24,10:01:24,601,8,0,0,10377.3,0
1558050,10:03:34,10:03:34,603,9,0,0,11403.24,0
1558050,10:06:00,10:06:00,606,10,0,0,12491.44,1
1558050,10:12:57,10:12:57,610,11,0,0,14142.43,0
1558050,10:20:30,10:20:30,710,12,0,0,15914.96,0
1558050,10:22:13,10:22:13,613,13,0,0,16345.7,0
1558050,10:23:48,10:23:48,614,14,0,0,16724.06,0
1558050,10:25:00,10:25:00,615,15,0,0,17007.42,1
1558060,09:39:00,09:39:00,736,1,0,0,0.0,1
1558060,09:44:44,09:44:44,584,2,0,0,2672.71,0
1558060,09:49:12,09:49:12,590,3,0,0,4861.72,0
1558060,09:52:00,09:52:00,347,4,0,0,6014.34,1
1558060,09:53:16,09:53:16,349,5,0,0,6595.73,0
1558060,09:58:00,09:58:00,597,6,0,0,8815.77,1
1558060,09:59:29,09:59:29,599,7,0,0,9417.93,0
1558060,10:01:24,10:01:24,601,8,0,0,10377.3,0
1558060,10:03:34,10:03:34,603,9,0,0,11403.24,0
1558060,10:06:00,10:06:00,606,10,0,0,12491.44,1
1558060,10:12:57,10:12:57,610,11,0,0,14142.43,0
1558060,10:20:30,10:20:30,710,12,0,0,15914.96,0
1558060,10:22:13,10:22:13,613,13,0,0,16345.7,0
1558060,10:23:48,10:23:48,614,14,0,0,16724.06,0
1558060,10:25:00,10:25:00,615,15,0,0,17007.42,1
1558080,09:39:00,09:39:00,736,1,0,0,0.0,1
1558080,09:44:44,09:44:44,584,2,0,0,2672.71,0
1558080,09:49:12,09:49:12,590,3,0,0,4861.72,0
1558080,09:52:00,09:52:00,347,4,0,0,6014.34,1
1558080,09:53:16,09:53:16,349,5,0,0,6595.73,0
1558080,09:58:00,09:58:00,597,6,0,0,8815.77,1
1558080,09:59:29,09:59:29,599,7,0,0,9417.93,0
1558080,10:01:24,10:01:24,601,8,0,0,10377.3,0
1558080,10:03:34,10:03:34,603,9,0,0,11403.24,0
1558080,10:06:00,10:06:00,606,10,0,0,12491.44,1
1558080,10:12:57,10:12:57,610,11,0,0,14142.43,0
1558080,10:20:30,10:20:30,710,12,0,0,15914.96,0
1558080,10:22:13,10:22:13,613,13,0,0,16345.7,0
1558080,10:23:48,10:23:48,614,14,0,0,16724.06,0
1558080,10:25:00,10:25:00,615,15,0,0,17007.42,1
1558090,09:39:00,09:39:00,736,1,0,0,0.0,1
1558090,09:44:44,09:44:44,584,2,0,0,2672.71,0
1558090,09:49:12,09:49:12,590,3,0,0,4861.72,0
1558090,09:52:00,09:52:00,347,4,0,0,6014.34,1
1558090,09:53:16,09:53:16,349,5,0,0,6595.73,0
1558090,09:58:00,09:58:00,597,6,0,0,8815.77,1
1558090,09:59:29,09:59:29,599,7,0,0,9417.93,0
1558090,10:01:24,10:01:24,601,8,0,0,10377.3,0
1558090,10:03:34,10:03:34,603,9,0,0,11403.24,0
1558090,10:06:00,10:06:00,606,10,0,0,12491.44,1
1558090,10:12:57,10:12:57,610,11,0,0,14142.43,0
1558090,10:20:30,10:20:30,710,12,0,0,15914.96,0
1558090,10:22:13,10:22:13,613,13,0,0,16345.7,0
1558090,10:23:48,10:23:48,614,14,0,0,16724.06,0
1558090,10:25:00,10:25:00,615,15,0,0,17007.42,1
1558120,09:39:00,09:39:00,736,1,0,0,0.0,1
1558120,09:44:44,09:44:44,584,2,0,0,2672.71,0
1558120,09:49:12,09:49:12,590,3,0,0,4861.72,0
1558120,09:52:00,09:52:00,347,4,0,0,6014.34,1
1558120,09:53:16,09:53:16,349,5,0,0,6595.73,0
1558120,09:58:00,09:58:00,597,6,0,0,8815.77,1
1558120,09:59:29,09:59:29,599,7,0,0,9417.93,0
1558120,10:01:24,10:01:24,601,8,0,0,10377.3,0
1558120,10:03:34,10:03:34,603,9,0,0,11403.24,0
1558120,10:06:00,10:06:00,606,10,0,0,12491.44,1
1558120,10:12:57,10:12:57,610,11,0,0,14142.43,0
1558120,10:20:30,10:20:30,710,12,0,0,15914.96,0
1558120,10:22:13,10:22:13,613,13,0,0,16345.7,0
1558120,10:23:48,10:23:48,614,14,0,0,16724.06,0
1558120,10:25:00,10:25:00,615,15,0,0,17007.42,1
1558130,09:39:00,09:39:00,736,1,0,0,0.0,1
1558130,09:44:44,09:44:44,584,2,0,0,2672.71,0
1558130,09:49:12,09:49:12,590,3,0,0,4861.72,0
1558130,09:52:00,09:52:00,347,4,0,0,6014.34,1
1558130,09:53:16,09:53:16,349,5,0,0,6595.73,0
1558130,09:58:00,09:58:00,597,6,0,0,8815.77,1
1558130,09:59:29,09:59:29,599,7,0,0,9417.93,0
1558130,10:01:24,10:01:24,601,8,0,0,10377.3,0
1558130,10:03:34,10:03:34,603,9,0,0,11403.24,0
1558130,10:06:00,10:06:00,606,10,0,0,12491.44,1
1558130,10:12:57,10:12:57,610,11,0,0,14142.43,0
1558130,10:20:30,10:20:30,710,12,0,0,15914.96,0
1558130,10:22:13,10:22:13,613,13,0,0,16345.7,0
1558130,10:23:48,10:23:48,614,14,0,0,16724.06,0
1558130,10:25:00,10:25:00,615,15,0,0,17007.42,1
1558140,09:39:00,09:39:00,736,1,0,0,0.0,1
1558140,09:44:44,09:44:44,584,2,0,0,2672.71,0
1558140,09:49:12,09:49:12,590,3,0,0,4861.72,0
1558140,09:52:00,09:52:00,347,4,0,0,6014.34,1
1558140,09:53:16,09:53:16,349,5,0,0,6595.73,0
1558140,09:58:00,09:58:00,597,6,0,0,8815.77,1
1558140,09:59:29,09:59:29,599,7,0,0,9417.93,0
1558140,10:01:24,10:01:24,601,8,0,0,10377.3,0
1558140,10:03:34,10:03:34,603,9,0,0,11403.24,0
1558140,10:06:00,10:06:00,606,10,0,0,12491.44,1
1558140,10:12:57,10:12:57,610,11,0,0,14142.43,0
1558140,10:20:30,10:20:30,710,12,0,0,15914.96,0
1558140,10:22:13,10:22:13,613,13,0,0,16345.7,0
1558140,10:23:48,10:23:48,614,14,0,0,16724.06,0
1558140,10:25:00,10:25:00,615,15,0,0,17007.42,1
1558150,09:39:00,09:39:00,736,1,0,0,0.0,1
1558150,09:44:44,09:44:44,584,2,0,0,2672.71,0
1558150,09:49:12,09:49:12,590,3,0,0,4861.72,0
1558150,09:52:00,09:52:00,347,4,0,0,6014.34,1
1558150,09:53:16,09:53:16,349,5,0,0,6595.73,0
1558150,09:58:00,09:58:00,597,6,0,0,8815.77,1
1558150,09:59:29,09:59:29,599,7,0,0,9417.93,0
1558150,10:01:24,10:01:24,601,8,0,0,10377.3,0
1558150,10:03:34,10:03:34,603,9,0,0,11403.24,0
1558150,10:06:00,10:06:00,606,10,0,0,12491.44,1
1558150,10:12:57,10:12:57,610,11,0,0,14142.43,0
1558150,10:20:30,10:20:30,710,12,0,0,15914.96,0
1558150,10:22:13,10:22:13,613,13,0,0,16345.7,0
1558150,10:23:48,10:23:48,614,14,0,0,16724.06,0
1558150,10:25:00,10:25:00,615,15,0,0,17007.42,1
1558160,09:39:00,09:39:00,736,1,0,0,0.0,1
1558160,09:44:44,09:44:44,584,2,0,0,2672.71,0
1558160,09:49:12,09:49:12,590,3,0,0,4861.72,0
1558160,09:52:00,09:52:00,347,4,0,0,6014.34,1
1558160,09:53:16,09:53:16,349,5,0,0,6595.73,0
1558160,09:58:00,09:58:00,597,6,0,0,8815.77,1
1558160,09:59:29,09:59:29,599,7,0,0,9417.93,0
1558160,10:01:24,10:01:24,601,8,0,0,10377.3,0
1558160,10:03:34,10:03:34,603,9,0,0,11403.24,0
1558160,10:06:00,10:06:00,606,10,0,0,12491.44,1
1558160,10:12:57,10:12:57,610,11,0,0,14142.43,0
1558160,10:20:30,10:20:30,710,12,0,0,15914.96,0
1558160,10:22:13,10:22:13,613,13,0,0,16345.7,0
1558160,10:23:48,10:23:48,614,14,0,0,16724.06,0
1558160,10:25:00,10:25:00,615,15,0,0,17007.42,1
1558170,09:39:00,09:39:00,736,1,0,0,0.0,1
1558170,09:44:44,09:44:44,584,2,0,0,2672.71,0
1558170,09:49:12,09:49:12,590,3,0,0,4861.72,0
1558170,09:52:00,09:52:00,347,4,0,0,6014.34,1
1558170,09:53:16,09:53:16,349,5,0,0,6595.73,0
1558170,09:58:00,09:58:00,597,6,0,0,8815.77,1
1558170,09:59:29,09:59:29,599,7,0,0,9417.93,0
1558170,10:01:24,10:01:24,601,8,0,0,10377.3,0
1558170,10:03:34,10:03:34,603,9,0,0,11403.24,0
1558170,10:06:00,10:06:00,606,10,0,0,12491.44,1
1558170,10:12:57,10:12:57,610,11,0,0,14142.43,0
1558170,10:20:30,10:20:30,710,12,0,0,15914.96,0
1558170,10:22:13,10:22:13,613,13,0,0,16345.7,0
1558170,10:23:48,10:23:48,614,14,0,0,16724.06,0
1558170,10:25:00,10:25:00,615,15,0,0,17007.42,1
1558180,09:39:00,09:39:00,736,1,0,0,0.0,1
1558180,09:44:44,09:44:44,584,2,0,0,2672.71,0
1558180,09:49:12,09:49:12,590,3,0,0,4861.72,0
1558180,09:52:00,09:52:00,347,4,0,0,6014.34,1
1558180,09:53:16,09:53:16,349,5,0,0,6595.73,0
1558180,09:58:00,09:58:00,597,6,0,0,8815.77,1
1558180,09:59:29,09:59:29,599,7,0,0,9417.93,0
1558180,10:01:24,10:01:24,601,8,0,0,10377.3,0
1558180,10:03:34,10:03:34,603,9,0,0,11403.24,0
1558180,10:06:00,10:06:00,606,10,0,0,12491.44,1
1558180,10:12:57,10:12:57,610,11,0,0,14142.43,0
1558180,10:20:30,10:20:30,710,12,0,0,15914.96,0
1558180,10:22:13,10:22:13,613,13,0,0,16345.7,0
1558180,10:23:48,10:23:48,614,14,0,0,16724.06,0
1558180,10:25:00,10:25:00,615,15,0,0,17007.42,1
1559070,16:36:00,16:36:00,677,1,0,0,0.0,1
1559070,16:38:07,16:38:07,678,2,0,0,489.99,0
1559070,16:38:44,16:38:44,679,3,0,0,706.43,0
1559070,16:40:02,16:40:02,38,4,0,0,1142.0,0
1559070,16:41:10,16:41:10,39,5,0,0,1494.02,0
1559070,16:41:47,16:41:47,714,6,0,0,1700.5,0
1559070,16:42:27,16:42:27,40,7,0,0,1945.75,0
1559070,16:43:30,16:43:30,41,8,0,0,2180.57,0
1559070,16:44:16,16:44:16,715,9,0,0,2354.24,0
1559070,16:45:43,16:45:43,42,10,0,0,2663.48,0
1559070,16:46:48,16:46:48,43,11,0,0,2939.38,0
1559070,16:47:41,16:47:41,44,12,0,0,3207.07,0
1559070,16:49:11,16:49:11,45,13,0,0,3659.56,0
1559070,16:51:00,16:51:00,47,14,0,0,4219.08,1
1559100,16:36:00,16:36:00,677,1,0,0,0.0,1
1559100,16:38:07,16:38:07,678,2,0,0,489.99,0
1559100,16:38:44,16:38:44,679,3,0,0,706.43,0
1559100,16:40:02,16:40:02,38,4,0,0,1142.0,0
1559100,16:41:10,16:41:10,39,5,0,0,1494.02,0
1559100,16:41:47,16:41:47,714,6,0,0,1700.5,0
1559100,16:42:27,16:42:27,40,7,0,0,1945.75,0
1559100,16:43:30,16:43:30,41,8,0,0,2180.57,0
1559100,16:44:16,16:44:16,715,9,0,0,2354.24,0
1559100,16:45:43,16:45:43,42,10,0,0,2663.48,0
1559100,16:46:48,16:46:48,43,11,0,0,2939.38,0
1559100,16:47:41,16:47:41,44,12,0,0,3207.07,0
1559100,16:49:11,16:49:11,45,13,0,0,3659.56,0
1559100,16:51:00,16:51:00,47,14,0,0,4219.08,1
1560010,08:50:00,08:50:00,705,1,0,0,0.0,1
1560010,08:50:48,08:50:48,706,2,0,0,461.09,0
1560010,08:51:54,08:51:54,707,3,0,0,895.31,0
1560010,08:52:37,08:52:37,708,4,0,0,1201.02,0
1560010,08:53:15,08:53:15,709,5,0,0,1482.89,0
1560010,08:53:41,08:53:41,279,6,0,0,1731.04,0
1560010,08:56:23,08:56:23,280,7,0,0,3252.62,0
1560010,08:56:55,08:56:55,281,8,0,0,3551.88,0
1560010,08:57:14,08:57:14,283,9,0,0,3734.3,0
1560010,08:57:38,08:57:38,284,10,0,0,3992.85,0
1560010,08:57:59,08:57:59,285,11,0,0,4201.61,0
1560010,08:58:20,08:58:20,286,12,0,0,4407.49,0
1560010,08:59:11,08:59:11,287,13,0,0,4896.14,0
1560010,09:00:00,09:00:00,288,14,0,0,5353.99,1
1560010,09:01:02,09:01:02,289,15,0,0,5705.44,0
1560010,09:02:07,09:02:07,290,16,0,0,6075.22,0
1560010,09:03:41,09:03:41,331,17,0,0,6575.65,0
1560010,09:04:55,09:04:55,517,18,0,0,6994.94,0
1560010,09:05:58,09:05:58,330,19,0,0,7374.45,0
1560010,09:07:22,09:07:22,297,20,0,0,7888.27,0
1560010,09:08:08,09:08:08,298,21,0,0,8174.81,0
1560010,09:08:55,09:08:55,299,22,0,0,8459.81,0
1560010,09:11:00,09:11:00,301,23,0,0,9145.36,1
1560010,09:12:28,09:12:28,302,24,0,0,9578.4,0
1560010,09:13:13,09:13:13,303,25,0,0,9817.04,0
1560010,09:13:44,09:13:44,305,26,0,0,9986.87,0
1560010,09:14:45,09:14:45,306,27,0,0,10322.31,0
1560010,09:15:50,09:15:50,307,28,0,0,10638.62,0
1560010,09:16:45,09:16:45,360,29,0,0,10926.76,0
1560010,09:18:21,09:18:21,468,30,0,0,11411.45,0
1560010,09:18:52,09:18:52,469,31,0,0,11551.04,0
1560010,09:19:33,09:19:33,470,32,0,0,11732.54,0
1560010,09:20:31,09:20:31,471,33,0,0,11982.16,0
1560010,09:21:15,09:21:15,472,34,0,0,12224.07,0
1560010,09:24:00,09:24:00,240,35,0,0,12988.44,1
1560010,09:26:56,09:26:56,317,36,0,0,13925.43,0
1560010,09:27:31,09:27:31,318,37,0,0,14160.18,0
1560010,09:28:24,09:28:24,319,38,0,0,14477.77,0
1560010,09:29:17,09:29:17,320,39,0,0,14726.65,0
1560010,09:29:55,09:29:55,321,40,0,0,14967.89,0
1560010,09:30:33,09:30:33,322,41,0,0,15164.98,0
1560010,09:31:26,09:31:26,323,42,0,0,15439.03,0
1560010,09:32:19,09:32:19,324,43,0,0,15705.22,0
1560010,09:33:12,09:33:12,325,44,0,0,15995.45,0
1560010,09:36:00,09:36:00,230,45,0,0,16876.96,1
1560110,08:50:00,08:50:00,705,1,0,0,0.0,1
1560110,08:50:48,08:50:48,706,2,0,0,461.09,0
1560110,08:51:54,08:51:54,707,3,0,0,895.31,0
1560110,08:52:37,08:52:37,708,4,0,0,1201.02,0
1560110,08:53:15,08:53:15,709,5,0,0,1482.89,0
1560110,08:53:41,08:53:41,279,6,0,0,1731.04,0
1560110,08:56:23,08:56:23,280,7,0,0,3252.62,0
1560110,08:56:55,08:56:55,281,8,0,0,3551.88,0
1560110,08:57:14,08:57:14,283,9,0,0,3734.3,0
1560110,08:57:38,08:57:38,284,10,0,0,3992.85,0
1560110,08:57:59,08:57:59,285,11,0,0,4201.61,0
1560110,08:58:20,08:58:20,286,12,0,0,4407.49,0
1560110,08:59:11,08:59:11,287,13,0,0,4896.14,0
1560110,09:00:00,09:00:00,288,14,0,0,5353.99,1
1560110,09:01:02,09:01:02,289,15,0,0,5705.44,0
1560110,09:02:07,09:02:07,290,16,0,0,6075.22,0
1560110,09:03:41,09:03:41,331,17,0,0,6575.65,0
1560110,09:04:55,09:04:55,517,18,0,0,6994.94,0
1560110,09:05:58,09:05:58,330,19,0,0,7374.45,0
1560110,09:07:22,09:07:22,297,20,0,0,7888.27,0
1560110,09:08:08,09:08:08,298,21,0,0,8174.81,0
1560110,09:08:55,09:08:55,299,22,0,0,8459.81,0
1560110,09:11:00,09:11:00,301,23,0,0,9145.36,1
1560110,09:12:28,09:12:28,302,24,0,0,9578.4,0
1560110,09:13:13,09:13:13,303,25,0,0,9817.04,0
1560110,09:13:44,09:13:44,305,26,0,0,9986.87,0
1560110,09:14:45,09:14:45,306,27,0,0,10322.31,0
1560110,09:15:50,09:15:50,307,28,0,0,10638.62,0
1560110,09:16:45,09:16:45,360,29,0,0,10926.76,0
1560110,09:18:21,09:18:21,468,30,0,0,11411.45,0
1560110,09:18:52,09:18:52,469,31,0,0,11551.04,0
1560110,09:19:33,09:19:33,470,32,0,0,11732.54,0
1560110,09:20:31,09:20:31,471,33,0,0,11982.16,0
1560110,09:21:15,09:21:15,472,34,0,0,12224.07,0
1560110,09:24:00,09:24:00,240,35,0,0,12988.44,1
1560110,09:26:56,09:26:56,317,36,0,0,13925.43,0
1560110,09:27:31,09:27:31,318,37,0,0,14160.18,0
1560110,09:28:24,09:28:24,319,38,0,0,14477.77,0
1560110,09:29:17,09:29:17,320,39,0,0,14726.65,0
1560110,09:29:55,09:29:55,321,40,0,0,14967.89,0
1560110,09:30:33,09:30:33,322,41,0,0,15164.98,0
1560110,09:31:26,09:31:26,323,42,0,0,15439.03,0
1560110,09:32:19,09:32:19,324,43,0,0,15705.22,0
1560110,09:33:12,09:33:12,325,44,0,0,15995.45,0
1560110,09:36:00,09:36:00,230,45,0,0,16876.96,1
1561020,08:05:00,08:05:00,48,1,0,0,0.0,1
1561020,08:05:52,08:05:52,514,2,0,0,443.83,0
1561020,08:06:11,08:06:11,49,3,0,0,603.57,0
1561020,08:07:00,08:07:00,50,4,0,0,1041.88,1
1561020,08:07:44,08:07:44,51,5,0,0,1263.16,0
1561020,08:08:47,08:08:47,52,6,0,0,1506.48,0
1561020,08:10:02,08:10:02,53,7,0,0,1974.28,0
1561020,08:10:58,08:10:58,54,8,0,0,2326.53,0
1561020,08:11:22,08:11:22,704,9,0,0,2475.95,0
1561020,08:12:31,08:12:31,55,10,0,0,2824.59,0
1561020,08:13:19,08:13:19,717,11,0,0,3096.63,0
1561020,08:13:45,08:13:45,507,12,0,0,3252.09,0
1561020,08:14:18,08:14:18,681,13,0,0,3437.54,0
1561020,08:15:24,08:15:24,682,14,0,0,3815.56,0
1561020,08:17:00,08:17:00,683,15,0,0,4201.6,1
1561030,08:05:00,08:05:00,48,1,0,0,0.0,1
1561030,08:05:52,08:05:52,514,2,0,0,443.83,0
1561030,08:06:11,08:06:11,49,3,0,0,603.57,0
1561030,08:07:00,08:07:00,50,4,0,0,1041.88,1
1561030,08:07:44,08:07:44,51,5,0,0,1263.16,0
1561030,08:08:47,08:08:47,52,6,0,0,1506.48,0
1561030,08:10:02,08:10:02,53,7,0,0,1974.28,0
1561030,08:10:58,08:10:58,54,8,0,0,2326.53,0
1561030,08:11:22,08:11:22,704,9,0,0,2475.95,0
1561030,08:12:31,08:12:31,55,10,0,0,2824.59,0
1561030,08:13:19,08:13:19,717,11,0,0,3096.63,0
1561030,08:13:45,08:13:45,507,12,0,0,3252.09,0
1561030,08:14:18,08:14:18,681,13,0,0,3437.54,0
1561030,08:15:24,08:15:24,682,14,0,0,3815.56,0
1561030,08:17:00,08:17:00,683,15,0,0,4201.6,1
1561040,08:05:00,08:05:00,48,1,0,0,0.0,1
1561040,08:05:52,08:05:52,514,2,0,0,443.83,0
1561040,08:06:11,08:06:11,49,3,0,0,603.57,0
1561040,08:07:00,08:07:00,50,4,0,0,1041.88,1
1561040,08:07:44,08:07:44,51,5,0,0,1263.16,0
1561040,08:08:47,08:08:47,52,6,0,0,1506.48,0
1561040,08:10:02,08:10:02,53,7,0,0,1974.28,0
1561040,08:10:58,08:10:58,54,8,0,0,2326.53,0
1561040,08:11:22,08:11:22,704,9,0,0,2475.95,0
1561040,08:12:31,08:12:31,55,10,0,0,2824.59,0
1561040,08:13:19,08:13:19,717,11,0,0,3096.63,0
1561040,08:13:45,08:13:45,507,12,0,0,3252.09,0
1561040,08:14:18,08:14:18,681,13,0,0,3437.54,0
1561040,08:15:24,08:15:24,682,14,0,0,3815.56,0
1561040,08:17:00,08:17:00,683,15,0,0,4201.6,1
1561050,08:05:00,08:05:00,48,1,0,0,0.0,1
1561050,08:05:52,08:05:52,514,2,0,0,443.83,0
1561050,08:06:11,08:06:11,49,3,0,0,603.57,0
1561050,08:07:00,08:07:00,50,4,0,0,1041.88,1
1561050,08:07:44,08:07:44,51,5,0,0,1263.16,0
1561050,08:08:47,08:08:47,52,6,0,0,1506.48,0
1561050,08:10:02,08:10:02,53,7,0,0,1974.28,0
1561050,08:10:58,08:10:58,54,8,0,0,2326.53,0
1561050,08:11:22,08:11:22,704,9,0,0,2475.95,0
1561050,08:12:31,08:12:31,55,10,0,0,2824.59,0
1561050,08:13:19,08:13:19,717,11,0,0,3096.63,0
1561050,08:13:45,08:13:45,507,12,0,0,3252.09,0
1561050,08:14:18,08:14:18,681,13,0,0,3437.54,0
1561050,08:15:24,08:15:24,682,14,0,0,3815.56,0
1561050,08:17:00,08:17:00,683,15,0,0,4201.6,1
1561060,08:05:00,08:05:00,48,1,0,0,0.0,1
1561060,08:05:52,08:05:52,514,2,0,0,443.83,0
1561060,08:06:11,08:06:11,49,3,0,0,603.57,0
1561060,08:07:00,08:07:00,50,4,0,0,1041.88,1
1561060,08:07:44,08:07:44,51,5,0,0,1263.16,0
1561060,08:08:47,08:08:47,52,6,0,0,1506.48,0
1561060,08:10:02,08:10:02,53,7,0,0,1974.28,0
1561060,08:10:58,08:10:58,54,8,0,0,2326.53,0
1561060,08:11:22,08:11:22,704,9,0,0,2475.95,0
1561060,08:12:31,08:12:31,55,10,0,0,2824.59,0
1561060,08:13:19,08:13:19,717,11,0,0,3096.63,0
1561060,08:13:45,08:13:45,507,12,0,0,3252.09,0
1561060,08:14:18,08:14:18,681,13,0,0,3437.54,0
1561060,08:15:24,08:15:24,682,14,0,0,3815.56,0
1561060,08:17:00,08:17:00,683,15,0,0,4201.6,1
1561080,08:05:00,08:05:00,48,1,0,0,0.0,1
1561080,08:05:52,08:05:52,514,2,0,0,443.83,0
1561080,08:06:11,08:06:11,49,3,0,0,603.57,0
1561080,08:07:00,08:07:00,50,4,0,0,1041.88,1
1561080,08:07:44,08:07:44,51,5,0,0,1263.16,0
1561080,08:08:47,08:08:47,52,6,0,0,1506.48,0
1561080,08:10:02,08:10:02,53,7,0,0,1974.28,0
1561080,08:10:58,08:10:58,54,8,0,0,2326.53,0
1561080,08:11:22,08:11:22,704,9,0,0,2475.95,0
1561080,08:12:31,08:12:31,55,10,0,0,2824.59,0
1561080,08:13:19,08:13:19,717,11,0,0,3096.63,0
1561080,08:13:45,08:13:45,507,12,0,0,3252.09,0
1561080,08:14:18,08:14:18,681,13,0,0,3437.54,0
1561080,08:15:24,08:15:24,682,14,0,0,3815.56,0
1561080,08:17:00,08:17:00,683,15,0,0,4201.6,1
1561090,08:05:00,08:05:00,48,1,0,0,0.0,1
1561090,08:05:52,08:05:52,514,2,0,0,443.83,0
1561090,08:06:11,08:06:11,49,3,0,0,603.57,0
1561090,08:07:00,08:07:00,50,4,0,0,1041.88,1
1561090,08:07:44,08:07:44,51,5,0,0,1263.16,0
1561090,08:08:47,08:08:47,52,6,0,0,1506.48,0
1561090,08:10:02,08:10:02,53,7,0,0,1974.28,0
1561090,08:10:58,08:10:58,54,8,0,0,2326.53,0
1561090,08:11:22,08:11:22,704,9,0,0,2475.95,0
1561090,08:12:31,08:12:31,55,10,0,0,2824.59,0
1561090,08:13:19,08:13:19,717,11,0,0,3096.63,0
1561090,08:13:45,08:13:45,507,12,0,0,3252.09,0
1561090,08:14:18,08:14:18,681,13,0,0,3437.54,0
1561090,08:15:24,08:15:24,682,14,0,0,3815.56,0
1561090,08:17:00,08:17:00,683,15,0,0,4201.6,1
1561120,08:05:00,08:05:00,48,1,0,0,0.0,1
1561120,08:05:52,08:05:52,514,2,0,0,443.83,0
1561120,08:06:11,08:06:11,49,3,0,0,603.57,0
1561120,08:07:00,08:07:00,50,4,0,0,1041.88,1
1561120,08:07:44,08:07:44,51,5,0,0,1263.16,0
1561120,08:08:47,08:08:47,52,6,0,0,1506.48,0
1561120,08:10:02,08:10:02,53,7,0,0,1974.28,0
1561120,08:10:58,08:10:58,54,8,0,0,2326.53,0
1561120,08:11:22,08:11:22,704,9,0,0,2475.95,0
1561120,08:12:31,08:12:31,55,10,0,0,2824.59,0
1561120,08:13:19,08:13:19,717,11,0,0,3096.63,0
1561120,08:13:45,08:13:45,507,12,0,0,3252.09,0
1561120,08:14:18,08:14:18,681,13,0,0,3437.54,0
1561120,08:15:24,08:15:24,682,14,0,0,3815.56,0
1561120,08:17:00,08:17:00,683,15,0,0,4201.6,1
1561130,08:05:00,08:05:00,48,1,0,0,0.0,1
1561130,08:05:52,08:05:52,514,2,0,0,443.83,0
1561130,08:06:11,08:06:11,49,3,0,0,603.57,0
1561130,08:07:00,08:07:00,50,4,0,0,1041.88,1
1561130,08:07:44,08:07:44,51,5,0,0,1263.16,0
1561130,08:08:47,08:08:47,52,6,0,0,1506.48,0
1561130,08:10:02,08:10:02,53,7,0,0,1974.28,0
1561130,08:10:58,08:10:58,54,8,0,0,2326.53,0
1561130,08:11:22,08:11:22,704,9,0,0,2475.95,0
1561130,08:12:31,08:12:31,55,10,0,0,2824.59,0
1561130,08:13:19,08:13:19,717,11,0,0,3096.63,0
1561130,08:13:45,08:13:45,507,12,0,0,3252.09,0
1561130,08:14:18,08:14:18,681,13,0,0,3437.54,0
1561130,08:15:24,08:15:24,682,14,0,0,3815.56,0
1561130,08:17:00,08:17:00,683,15,0,0,4201.6,1
1561140,08:05:00,08:05:00,48,1,0,0,0.0,1
1561140,08:05:52,08:05:52,514,2,0,0,443.83,0
1561140,08:06:11,08:06:11,49,3,0,0,603.57,0
1561140,08:07:00,08:07:00,50,4,0,0,1041.88,1
1561140,08:07:44,08:07:44,51,5,0,0,1263.16,0
1561140,08:08:47,08:08:47,52,6,0,0,1506.48,0
1561140,08:10:02,08:10:02,53,7,0,0,1974.28,0
1561140,08:10:58,08:10:58,54,8,0,0,2326.53,0
1561140,08:11:22,08:11:22,704,9,0,0,2475.95,0
1561140,08:12:31,08:12:31,55,10,0,0,2824.59,0
1561140,08:13:19,08:13:19,717,11,0,0,3096.63,0
1561140,08:13:45,08:13:45,507,12,0,0,3252.09,0
1561140,08:14:18,08:14:18,681,13,0,0,3437.54,0
1561140,08:15:24,08:15:24,682,14,0,0,3815.56,0
1561140,08:17:00,08:17:00,683,15,0,0,4201.6,1
1561150,08:05:00,08:05:00,48,1,0,0,0.0,1
1561150,08:05:52,08:05:52,514,2,0,0,443.83,0
1561150,08:06:11,08:06:11,49,3,0,0,603.57,0
1561150,08:07:00,08:07:00,50,4,0,0,1041.88,1
1561150,08:07:44,08:07:44,51,5,0,0,1263.16,0
1561150,08:08:47,08:08:47,52,6,0,0,1506.48,0
1561150,08:10:02,08:10:02,53,7,0,0,1974.28,0
1561150,08:10:58,08:10:58,54,8,0,0,2326.53,0
1561150,08:11:22,08:11:22,704,9,0,0,2475.95,0
1561150,08:12:31,08:12:31,55,10,0,0,2824.59,0
1561150,08:13:19,08:13:19,717,11,0,0,3096.63,0
1561150,08:13:45,08:13:45,507,12,0,0,3252.09,0
1561150,08:14:18,08:14:18,681,13,0,0,3437.54,0
1561150,08:15:24,08:15:24,682,14,0,0,3815.56,0
1561150,08:17:00,08:17:00,683,15,0,0,4201.6,1
1561160,08:05:00,08:05:00,48,1,0,0,0.0,1
1561160,08:05:52,08:05:52,514,2,0,0,443.83,0
1561160,08:06:11,08:06:11,49,3,0,0,603.57,0
1561160,08:07:00,08:07:00,50,4,0,0,1041.88,1
1561160,08:07:44,08:07:44,51,5,0,0,1263.16,0
1561160,08:08:47,08:08:47,52,6,0,0,1506.48,0
1561160,08:10:02,08:10:02,53,7,0,0,1974.28,0
1561160,08:10:58,08:10:58,54,8,0,0,2326.53,0
1561160,08:11:22,08:11:22,704,9,0,0,2475.95,0
1561160,08:12:31,08:12:31,55,10,0,0,2824.59,0
1561160,08:13:19,08:13:19,717,11,0,0,3096.63,0
1561160,08:13:45,08:13:45,507,12,0,0,3252.09,0
1561160,08:14:18,08:14:18,681,13,0,0,3437.54,0
1561160,08:15:24,08:15:24,682,14,0,0,3815.56,0
1561160,08:17:00,08:17:00,683,15,0,0,4201.6,1
1561170,08:05:00,08:05:00,48,1,0,0,0.0,1
1561170,08:05:52,08:05:52,514,2,0,0,443.83,0
1561170,08:06:11,08:06:11,49,3,0,0,603.57,0
1561170,08:07:00,08:07:00,50,4,0,0,1041.88,1
1561170,08:07:44,08:07:44,51,5,0,0,1263.16,0
1561170,08:08:47,08:08:47,52,6,0,0,1506.48,0
1561170,08:10:02,08:10:02,53,7,0,0,1974.28,0
1561170,08:10:58,08:10:58,54,8,0,0,2326.53,0
1561170,08:11:22,08:11:22,704,9,0,0,2475.95,0
1561170,08:12:31,08:12:31,55,10,0,0,2824.59,0
1561170,08:13:19,08:13:19,717,11,0,0,3096.63,0
1561170,08:13:45,08:13:45,507,12,0,0,3252.09,0
1561170,08:14:18,08:14:18,681,13,0,0,3437.54,0
1561170,08:15:24,08:15:24,682,14,0,0,3815.56,0
1561170,08:17:00,08:17:00,683,15,0,0,4201.6,1
1561180,08:05:00,08:05:00,48,1,0,0,0.0,1
1561180,08:05:52,08:05:52,514,2,0,0,443.83,0
1561180,08:06:11,08:06:11,49,3,0,0,603.57,0
1561180,08:07:00,08:07:00,50,4,0,0,1041.88,1
1561180,08:07:44,08:07:44,51,5,0,0,1263.16,0
1561180,08:08:47,08:08:47,52,6,0,0,1506.48,0
1561180,08:10:02,08:10:02,53,7,0,0,1974.28,0
1561180,08:10:58,08:10:58,54,8,0,0,2326.53,0
1561180,08:11:22,08:11:22,704,9,0,0,2475.95,0
1561180,08:12:31,08:12:31,55,10,0,0,2824.59,0
1561180,08:13:19,08:13:19,717,11,0,0,3096.63,0
1561180,08:13:45,08:13:45,507,12,0,0,3252.09,0
1561180,08:14:18,08:14:18,681,13,0,0,3437.54,0
1561180,08:15:24,08:15:24,682,14,0,0,3815.56,0
1561180,08:17:00,08:17:00,683,15,0,0,4201.6,1
1562020,13:25:00,13:25:00,48,1,0,0,0.0,1
1562020,13:25:52,13:25:52,514,2,0,0,443.83,0
1562020,13:26:11,13:26:11,49,3,0,0,603.57,0
1562020,13:27:00,13:27:00,50,4,0,0,1041.88,1
1562020,13:27:44,13:27:44,51,5,0,0,1263.16,0
1562020,13:28:47,13:28:47,52,6,0,0,1506.48,0
1562020,13:30:02,13:30:02,53,7,0,0,1974.28,0
1562020,13:30:58,13:30:58,54,8,0,0,2326.53,0
1562020,13:31:22,13:31:22,704,9,0,0,2475.95,0
1562020,13:32:31,13:32:31,55,10,0,0,2824.59,0
1562020,13:33:19,13:33:19,717,11,0,0,3096.63,0
1562020,13:33:45,13:33:45,507,12,0,0,3252.09,0
1562020,13:34:18,13:34:18,681,13,0,0,3437.54,0
1562020,13:35:24,13:35:24,682,14,0,0,3815.56,0
1562020,13:37:00,13:37:00,683,15,0,0,4201.6,1
1562030,13:25:00,13:25:00,48,1,0,0,0.0,1
1562030,13:25:52,13:25:52,514,2,0,0,443.83,0
1562030,13:26:11,13:26:11,49,3,0,0,603.57,0
1562030,13:27:00,13:27:00,50,4,0,0,1041.88,1
1562030,13:27:44,13:27:44,51,5,0,0,1263.16,0
1562030,13:28:47,13:28:47,52,6,0,0,1506.48,0
1562030,13:30:02,13:30:02,53,7,0,0,1974.28,0
1562030,13:30:58,13:30:58,54,8,0,0,2326.53,0
1562030,13:31:22,13:31:22,704,9,0,0,2475.95,0
1562030,13:32:31,13:32:31,55,10,0,0,2824.59,0
1562030,13:33:19,13:33:19,717,11,0,0,3096.63,0
1562030,13:33:45,13:33:45,507,12,0,0,3252.09,0
1562030,13:34:18,13:34:18,681,13,0,0,3437.54,0
1562030,13:35:24,13:35:24,682,14,0,0,3815.56,0
1562030,13:37:00,13:37:00,683,15,0,0,4201.6,1
1562040,13:25:00,13:25:00,48,1,0,0,0.0,1
1562040,13:25:52,13:25:52,514,2,0,0,443.83,0
1562040,13:26:11,13:26:11,49,3,0,0,603.57,0
1562040,13:27:00,13:27:00,50,4,0,0,1041.88,1
1562040,13:27:44,13:27:44,51,5,0,0,1263.16,0
1562040,13:28:47,13:28:47,52,6,0,0,1506.48,0
1562040,13:30:02,13:30:02,53,7,0,0,1974.28,0
1562040,13:30:58,13:30:58,54,8,0,0,2326.53,0
1562040,13:31:22,13:31:22,704,9,0,0,2475.95,0
1562040,13:32:31,13:32:31,55,10,0,0,2824.59,0
1562040,13:33:19,13:33:19,717,11,0,0,3096.63,0
1562040,13:33:45,13:33:45,507,12,0,0,3252.09,0
1562040,13:34:18,13:34:18,681,13,0,0,3437.54,0
1562040,13:35:24,13:35:24,682,14,0,0,3815.56,0
1562040,13:37:00,13:37:00,683,15,0,0,4201.6,1
1562050,13:25:00,13:25:00,48,1,0,0,0.0,1
1562050,13:25:52,13:25:52,514,2,0,0,443.83,0
1562050,13:26:11,13:26:11,49,3,0,0,603.57,0
1562050,13:27:00,13:27:00,50,4,0,0,1041.88,1
1562050,13:27:44,13:27:44,51,5,0,0,1263.16,0
1562050,13:28:47,13:28:47,52,6,0,0,1506.48,0
1562050,13:30:02,13:30:02,53,7,0,0,1974.28,0
1562050,13:30:58,13:30:58,54,8,0,0,2326.53,0
1562050,13:31:22,13:31:22,704,9,0,0,2475.95,0
1562050,13:32:31,13:32:31,55,10,0,0,2824.59,0
1562050,13:33:19,13:33:19,717,11,0,0,3096.63,0
1562050,13:33:45,13:33:45,507,12,0,0,3252.09,0
1562050,13:34:18,13:34:18,681,13,0,0,3437.54,0
1562050,13:35:24,13:35:24,682,14,0,0,3815.56,0
1562050,13:37:00,13:37:00,683,15,0,0,4201.6,1
1562060,13:25:00,13:25:00,48,1,0,0,0.0,1
1562060,13:25:52,13:25:52,514,2,0,0,443.83,0
1562060,13:26:11,13:26:11,49,3,0,0,603.57,0
1562060,13:27:00,13:27:00,50,4,0,0,1041.88,1
1562060,13:27:44,13:27:44,51,5,0,0,1263.16,0
1562060,13:28:47,13:28:47,52,6,0,0,1506.48,0
1562060,13:30:02,13:30:02,53,7,0,0,1974.28,0
1562060,13:30:58,13:30:58,54,8,0,0,2326.53,0
1562060,13:31:22,13:31:22,704,9,0,0,2475.95,0
1562060,13:32:31,13:32:31,55,10,0,0,2824.59,0
1562060,13:33:19,13:33:19,717,11,0,0,3096.63,0
1562060,13:33:45,13:33:45,507,12,0,0,3252.09,0
1562060,13:34:18,13:34:18,681,13,0,0,3437.54,0
1562060,13:35:24,13:35:24,682,14,0,0,3815.56,0
1562060,13:37:00,13:37:00,683,15,0,0,4201.6,1
1562080,13:25:00,13:25:00,48,1,0,0,0.0,1
1562080,13:25:52,13:25:52,514,2,0,0,443.83,0
1562080,13:26:11,13:26:11,49,3,0,0,603.57,0
1562080,13:27:00,13:27:00,50,4,0,0,1041.88,1
1562080,13:27:44,13:27:44,51,5,0,0,1263.16,0
1562080,13:28:47,13:28:47,52,6,0,0,1506.48,0
1562080,13:30:02,13:30:02,53,7,0,0,1974.28,0
1562080,13:30:58,13:30:58,54,8,0,0,2326.53,0
1562080,13:31:22,13:31:22,704,9,0,0,2475.95,0
1562080,13:32:31,13:32:31,55,10,0,0,2824.59,0
1562080,13:33:19,13:33:19,717,11,0,0,3096.63,0
1562080,13:33:45,13:33:45,507,12,0,0,3252.09,0
1562080,13:34:18,13:34:18,681,13,0,0,3437.54,0
1562080,13:35:24,13:35:24,682,14,0,0,3815.56,0
1562080,13:37:00,13:37:00,683,15,0,0,4201.6,1
1562090,13:25:00,13:25:00,48,1,0,0,0.0,1
1562090,13:25:52,13:25:52,514,2,0,0,443.83,0
1562090,13:26:11,13:26:11,49,3,0,0,603.57,0
1562090,13:27:00,13:27:00,50,4,0,0,1041.88,1
1562090,13:27:44,13:27:44,51,5,0,0,1263.16,0
1562090,13:28:47,13:28:47,52,6,0,0,1506.48,0
1562090,13:30:02,13:30:02,53,7,0,0,1974.28,0
1562090,13:30:58,13:30:58,54,8,0,0,2326.53,0
1562090,13:31:22,13:31:22,704,9,0,0,2475.95,0
1562090,13:32:31,13:32:31,55,10,0,0,2824.59,0
1562090,13:33:19,13:33:19,717,11,0,0,3096.63,0
1562090,13:33:45,13:33:45,507,12,0,0,3252.09,0
1562090,13:34:18,13:34:18,681,13,0,0,3437.54,0
1562090,13:35:24,13:35:24,682,14,0,0,3815.56,0
1562090,13:37:00,13:37:00,683,15,0,0,4201.6,1
1562120,13:25:00,13:25:00,48,1,0,0,0.0,1
1562120,13:25:52,13:25:52,514,2,0,0,443.83,0
1562120,13:26:11,13:26:11,49,3,0,0,603.57,0
1562120,13:27:00,13:27:00,50,4,0,0,1041.88,1
1562120,13:27:44,13:27:44,51,5,0,0,1263.16,0
1562120,13:28:47,13:28:47,52,6,0,0,1506.48,0
1562120,13:30:02,13:30:02,53,7,0,0,1974.28,0
1562120,13:30:58,13:30:58,54,8,0,0,2326.53,0
1562120,13:31:22,13:31:22,704,9,0,0,2475.95,0
1562120,13:32:31,13:32:31,55,10,0,0,2824.59,0
1562120,13:33:19,13:33:19,717,11,0,0,3096.63,0
1562120,13:33:45,13:33:45,507,12,0,0,3252.09,0
1562120,13:34:18,13:34:18,681,13,0,0,3437.54,0
1562120,13:35:24,13:35:24,682,14,0,0,3815.56,0
1562120,13:37:00,13:37:00,683,15,0,0,4201.6,1
1562130,13:25:00,13:25:00,48,1,0,0,0.0,1
1562130,13:25:52,13:25:52,514,2,0,0,443.83,0
1562130,13:26:11,13:26:11,49,3,0,0,603.57,0
1562130,13:27:00,13:27:00,50,4,0,0,1041.88,1
1562130,13:27:44,13:27:44,51,5,0,0,1263.16,0
1562130,13:28:47,13:28:47,52,6,0,0,1506.48,0
1562130,13:30:02,13:30:02,53,7,0,0,1974.28,0
1562130,13:30:58,13:30:58,54,8,0,0,2326.53,0
1562130,13:31:22,13:31:22,704,9,0,0,2475.95,0
1562130,13:32:31,13:32:31,55,10,0,0,2824.59,0
1562130,13:33:19,13:33:19,717,11,0,0,3096.63,0
1562130,13:33:45,13:33:45,507,12,0,0,3252.09,0
1562130,13:34:18,13:34:18,681,13,0,0,3437.54,0
1562130,13:35:24,13:35:24,682,14,0,0,3815.56,0
1562130,13:37:00,13:37:00,683,15,0,0,4201.6,1
1562140,13:25:00,13:25:00,48,1,0,0,0.0,1
1562140,13:25:52,13:25:52,514,2,0,0,443.83,0
1562140,13:26:11,13:26:11,49,3,0,0,603.57,0
1562140,13:27:00,13:27:00,50,4,0,0,1041.88,1
1562140,13:27:44,13:27:44,51,5,0,0,1263.16,0
1562140,13:28:47,13:28:47,52,6,0,0,1506.48,0
1562140,13:30:02,13:30:02,53,7,0,0,1974.28,0
1562140,13:30:58,13:30:58,54,8,0,0,2326.53,0
1562140,13:31:22,13:31:22,704,9,0,0,2475.95,0
1562140,13:32:31,13:32:31,55,10,0,0,2824.59,0
1562140,13:33:19,13:33:19,717,11,0,0,3096.63,0
1562140,13:33:45,13:33:45,507,12,0,0,3252.09,0
1562140,13:34:18,13:34:18,681,13,0,0,3437.54,0
1562140,13:35:24,13:35:24,682,14,0,0,3815.56,0
1562140,13:37:00,13:37:00,683,15,0,0,4201.6,1
1562150,13:25:00,13:25:00,48,1,0,0,0.0,1
1562150,13:25:52,13:25:52,514,2,0,0,443.83,0
1562150,13:26:11,13:26:11,49,3,0,0,603.57,0
1562150,13:27:00,13:27:00,50,4,0,0,1041.88,1
1562150,13:27:44,13:27:44,51,5,0,0,1263.16,0
1562150,13:28:47,13:28:47,52,6,0,0,1506.48,0
1562150,13:30:02,13:30:02,53,7,0,0,1974.28,0
1562150,13:30:58,13:30:58,54,8,0,0,2326.53,0
1562150,13:31:22,13:31:22,704,9,0,0,2475.95,0
1562150,13:32:31,13:32:31,55,10,0,0,2824.59,0
1562150,13:33:19,13:33:19,717,11,0,0,3096.63,0
1562150,13:33:45,13:33:45,507,12,0,0,3252.09,0
1562150,13:34:18,13:34:18,681,13,0,0,3437.54,0
1562150,13:35:24,13:35:24,682,14,0,0,3815.56,0
1562150,13:37:00,13:37:00,683,15,0,0,4201.6,1
1562160,13:25:00,13:25:00,48,1,0,0,0.0,1
1562160,13:25:52,13:25:52,514,2,0,0,443.83,0
1562160,13:26:11,13:26:11,49,3,0,0,603.57,0
1562160,13:27:00,13:27:00,50,4,0,0,1041.88,1
1562160,13:27:44,13:27:44,51,5,0,0,1263.16,0
1562160,13:28:47,13:28:47,52,6,0,0,1506.48,0
1562160,13:30:02,13:30:02,53,7,0,0,1974.28,0
1562160,13:30:58,13:30:58,54,8,0,0,2326.53,0
1562160,13:31:22,13:31:22,704,9,0,0,2475.95,0
1562160,13:32:31,13:32:31,55,10,0,0,2824.59,0
1562160,13:33:19,13:33:19,717,11,0,0,3096.63,0
1562160,13:33:45,13:33:45,507,12,0,0,3252.09,0
1562160,13:34:18,13:34:18,681,13,0,0,3437.54,0
1562160,13:35:24,13:35:24,682,14,0,0,3815.56,0
1562160,13:37:00,13:37:00,683,15,0,0,4201.6,1
1562170,13:25:00,13:25:00,48,1,0,0,0.0,1
1562170,13:25:52,13:25:52,514,2,0,0,443.83,0
1562170,13:26:11,13:26:11,49,3,0,0,603.57,0
1562170,13:27:00,13:27:00,50,4,0,0,1041.88,1
1562170,13:27:44,13:27:44,51,5,0,0,1263.16,0
1562170,13:28:47,13:28:47,52,6,0,0,1506.48,0
1562170,13:30:02,13:30:02,53,7,0,0,1974.28,0
1562170,13:30:58,13:30:58,54,8,0,0,2326.53,0
1562170,13:31:22,13:31:22,704,9,0,0,2475.95,0
1562170,13:32:31,13:32:31,55,10,0,0,2824.59,0
1562170,13:33:19,13:33:19,717,11,0,0,3096.63,0
1562170,13:33:45,13:33:45,507,12,0,0,3252.09,0
1562170,13:34:18,13:34:18,681,13,0,0,3437.54,0
1562170,13:35:24,13:35:24,682,14,0,0,3815.56,0
1562170,13:37:00,13:37:00,683,15,0,0,4201.6,1
1562180,13:25:00,13:25:00,48,1,0,0,0.0,1
1562180,13:25:52,13:25:52,514,2,0,0,443.83,0
1562180,13:26:11,13:26:11,49,3,0,0,603.57,0
1562180,13:27:00,13:27:00,50,4,0,0,1041.88,1
1562180,13:27:44,13:27:44,51,5,0,0,1263.16,0
1562180,13:28:47,13:28:47,52,6,0,0,1506.48,0
1562180,13:30:02,13:30:02,53,7,0,0,1974.28,0
1562180,13:30:58,13:30:58,54,8,0,0,2326.53,0
1562180,13:31:22,13:31:22,704,9,0,0,2475.95,0
1562180,13:32:31,13:32:31,55,10,0,0,2824.59,0
1562180,13:33:19,13:33:19,717,11,0,0,3096.63,0
1562180,13:33:45,13:33:45,507,12,0,0,3252.09,0
1562180,13:34:18,13:34:18,681,13,0,0,3437.54,0
1562180,13:35:24,13:35:24,682,14,0,0,3815.56,0
1562180,13:37:00,13:37:00,683,15,0,0,4201.6,1
1563070,11:18:00,11:18:00,615,1,0,0,0.0,1
1563070,11:20:03,11:20:03,616,2,0,0,612.46,0
1563070,11:20:58,11:20:58,617,3,0,0,927.39,0
1563070,11:21:28,11:21:28,711,4,0,0,1124.24,0
1563070,11:22:13,11:22:13,712,5,0,0,1402.95,0
1563070,11:23:08,11:23:08,618,6,0,0,1680.17,0
1563070,11:25:39,11:25:39,619,7,0,0,2525.1,0
1563070,11:26:36,11:26:36,620,8,0,0,2877.8,0
1563070,11:27:40,11:27:40,621,9,0,0,3284.06,0
1563070,11:29:13,11:29:13,622,10,0,0,3874.56,0
1563070,11:32:00,11:32:00,623,11,0,0,4840.83,1
1563070,11:33:12,11:33:12,624,12,0,0,5200.28,0
1563070,11:34:27,11:34:27,625,13,0,0,5587.71,0
1563070,11:35:36,11:35:36,626,14,0,0,5956.69,0
1563070,11:36:48,11:36:48,627,15,0,0,6360.62,0
1563070,11:38:39,11:38:39,628,16,0,0,6968.12,0
1563070,11:39:54,11:39:54,629,17,0,0,7402.97,0
1563070,11:41:22,11:41:22,630,18,0,0,7928.34,0
1563070,11:42:54,11:42:54,631,19,0,0,8389.99,0
1563070,11:44:00,11:44:00,632,20,0,0,8696.55,1
1563070,11:45:03,11:45:03,633,21,0,0,8941.92,0
1563070,11:46:53,11:46:53,634,22,0,0,9408.61,0
1563070,11:48:22,11:48:22,635,23,0,0,9818.52,0
1563070,11:49:43,11:49:43,636,24,0,0,10143.88,0
1563070,11:51:12,11:51:12,637,25,0,0,10500.66,0
1563070,11:52:28,11:52:28,471,26,0,0,10806.96,0
1563070,11:53:23,11:53:23,472,27,0,0,11048.87,0
1563070,11:57:00,11:57:00,638,28,0,0,11858.14,1
1563070,12:01:15,12:01:15,639,29,0,0,13118.22,0
1563070,12:02:32,12:02:32,640,30,0,0,13534.31,0
1563070,12:03:16,12:03:16,641,31,0,0,13765.75,0
1563070,12:05:28,12:05:28,642,32,0,0,14542.96,0
1563070,12:06:53,12:06:53,643,33,0,0,15071.71,0
1563070,12:07:52,12:07:52,644,34,0,0,15457.47,0
1563070,12:09:00,12:09:00,645,35,0,0,15897.69,1
1563070,12:09:52,12:09:52,646,36,0,0,16158.24,0
1563070,12:10:56,12:10:56,647,37,0,0,16480.23,0
1563070,12:14:17,12:14:17,733,39,0,0,17450.07,0
1563070,12:16:07,12:16:07,735,40,0,0,17986.06,0
1563070,12:18:00,12:18:00,737,41,0,0,18458.95,1
1563100,11:18:00,11:18:00,615,1,0,0,0.0,1
1563100,11:20:03,11:20:03,616,2,0,0,612.46,0
1563100,11:20:58,11:20:58,617,3,0,0,927.39,0
1563100,11:21:28,11:21:28,711,4,0,0,1124.24,0
1563100,11:22:13,11:22:13,712,5,0,0,1402.95,0
1563100,11:23:08,11:23:08,618,6,0,0,1680.17,0
1563100,11:25:39,11:25:39,619,7,0,0,2525.1,0
1563100,11:26:36,11:26:36,620,8,0,0,2877.8,0
1563100,11:27:40,11:27:40,621,9,0,0,3284.06,0
1563100,11:29:13,11:29:13,622,10,0,0,3874.56,0
1563100,11:32:00,11:32:00,623,11,0,0,4840.83,1
1563100,11:33:12,11:33:12,624,12,0,0,5200.28,0
1563100,11:34:27,11:34:27,625,13,0,0,5587.71,0
1563100,11:35:36,11:35:36,626,14,0,0,5956.69,0
1563100,11:36:48,11:36:48,627,15,0,0,6360.62,0
1563100,11:38:39,11:38:39,628,16,0,0,6968.12,0
1563100,11:39:54,11:39:54,629,17,0,0,7402.97,0
1563100,11:41:22,11:41:22,630,18,0,0,7928.34,0
1563100,11:42:54,11:42:54,631,19,0,0,8389.99,0
1563100,11:44:00,11:44:00,632,20,0,0,8696.55,1
1563100,11:45:03,11:45:03,633,21,0,0,8941.92,0
1563100,11:46:53,11:46:53,634,22,0,0,9408.61,0
1563100,11:48:22,11:48:22,635,23,0,0,9818.52,0
1563100,11:49:43,11:49:43,636,24,0,0,10143.88,0
1563100,11:51:12,11:51:12,637,25,0,0,10500.66,0
1563100,11:52:28,11:52:28,471,26,0,0,10806.96,0
1563100,11:53:23,11:53:23,472,27,0,0,11048.87,0
1563100,11:57:00,11:57:00,638,28,0,0,11858.14,1
1563100,12:01:15,12:01:15,639,29,0,0,13118.22,0
1563100,12:02:32,12:02:32,640,30,0,0,13534.31,0
1563100,12:03:16,12:03:16,641,31,0,0,13765.75,0
1563100,12:05:28,12:05:28,642,32,0,0,14542.96,0
1563100,12:06:53,12:06:53,643,33,0,0,15071.71,0
1563100,12:07:52,12:07:52,644,34,0,0,15457.47,0
1563100,12:09:00,12:09:00,645,35,0,0,15897.69,1
1563100,12:09:52,12:09:52,646,36,0,0,16158.24,0
1563100,12:10:56,12:10:56,647,37,0,0,16480.23,0
1563100,12:14:17,12:14:17,733,39,0,0,17450.07,0
1563100,12:16:07,12:16:07,735,40,0,0,17986.06,0
1563100,12:18:00,12:18:00,737,41,0,0,18458.95,1
1564070,22:45:00,22:45:00,705,1,0,0,0.0,1
1564070,22:45:53,22:45:53,706,2,0,0,461.09,0
1564070,22:47:06,22:47:06,707,3,0,0,895.31,0
1564070,22:47:53,22:47:53,708,4,0,0,1201.02,0
1564070,22:48:35,22:48:35,709,5,0,0,1482.89,0
1564070,22:49:04,22:49:04,279,6,0,0,1731.04,0
1564070,22:52:02,22:52:02,280,7,0,0,3252.62,0
1564070,22:52:37,22:52:37,281,8,0,0,3551.88,0
1564070,22:52:57,22:52:57,283,9,0,0,3734.3,0
1564070,22:53:24,22:53:24,284,10,0,0,3992.85,0
1564070,22:53:47,22:53:47,285,11,0,0,4201.61,0
1564070,22:54:10,22:54:10,286,12,0,0,4407.49,0
1564070,22:55:06,22:55:06,287,13,0,0,4896.14,0
1564070,22:56:00,22:56:00,288,14,0,0,5353.99,1
1564070,22:56:51,22:56:51,289,15,0,0,5705.44,0
1564070,22:57:46,22:57:46,290,16,0,0,6075.22,0
1564070,22:59:12,22:59:12,291,17,0,0,6628.77,0
1564070,22:59:43,22:59:43,292,18,0,0,6842.92,0
1564070,23:00:40,23:00:40,294,19,0,0,7202.34,0
1564070,23:01:06,23:01:06,295,20,0,0,7388.31,0
1564070,23:01:29,23:01:29,296,21,0,0,7555.62,0
1564070,23:01:58,23:01:58,297,22,0,0,7761.13,0
1564070,23:02:37,23:02:37,298,23,0,0,8047.67,0
1564070,23:03:16,23:03:16,299,24,0,0,8332.67,0
1564070,23:05:00,23:05:00,301,25,0,0,9018.22,1
1564070,23:06:15,23:06:15,302,26,0,0,9451.26,0
1564070,23:06:52,23:06:52,303,27,0,0,9689.9,0
1564070,23:07:18,23:07:18,305,28,0,0,9859.73,0
1564070,23:08:11,23:08:11,306,29,0,0,10195.17,0
1564070,23:09:06,23:09:06,307,30,0,0,10511.48,0
1564070,23:09:52,23:09:52,360,31,0,0,10799.62,0
1564070,23:11:13,23:11:13,468,32,0,0,11284.31,0
1564070,23:11:39,23:11:39,469,33,0,0,11423.9,0
1564070,23:12:14,23:12:14,470,34,0,0,11605.4,0
1564070,23:13:03,23:13:03,471,35,0,0,11855.02,0
1564070,23:13:41,23:13:41,472,36,0,0,12096.93,0
1564070,23:16:00,23:16:00,240,37,0,0,12861.3,1
1564070,23:18:49,23:18:49,317,38,0,0,13798.29,0
1564070,23:19:23,23:19:23,318,39,0,0,14033.04,0
1564070,23:20:14,23:20:14,319,40,0,0,14350.63,0
1564070,23:21:05,23:21:05,320,41,0,0,14599.51,0
1564070,23:21:42,23:21:42,321,42,0,0,14840.75,0
1564070,23:22:18,23:22:18,322,43,0,0,15037.84,0
1564070,23:23:09,23:23:09,323,44,0,0,15311.89,0
1564070,23:23:57,23:23:57,324,45,0,0,15577.67,0
1564070,23:25:00,23:25:00,132,46,0,0,15888.77,1
1564100,22:45:00,22:45:00,705,1,0,0,0.0,1
1564100,22:45:53,22:45:53,706,2,0,0,461.09,0
1564100,22:47:06,22:47:06,707,3,0,0,895.31,0
1564100,22:47:53,22:47:53,708,4,0,0,1201.02,0
1564100,22:48:35,22:48:35,709,5,0,0,1482.89,0
1564100,22:49:04,22:49:04,279,6,0,0,1731.04,0
1564100,22:52:02,22:52:02,280,7,0,0,3252.62,0
1564100,22:52:37,22:52:37,281,8,0,0,3551.88,0
1564100,22:52:57,22:52:57,283,9,0,0,3734.3,0
1564100,22:53:24,22:53:24,284,10,0,0,3992.85,0
1564100,22:53:47,22:53:47,285,11,0,0,4201.61,0
1564100,22:54:10,22:54:10,286,12,0,0,4407.49,0
1564100,22:55:06,22:55:06,287,13,0,0,4896.14,0
1564100,22:56:00,22:56:00,288,14,0,0,5353.99,1
1564100,22:56:51,22:56:51,289,15,0,0,5705.44,0
1564100,22:57:46,22:57:46,290,16,0,0,6075.22,0
1564100,22:59:12,22:59:12,291,17,0,0,6628.77,0
1564100,22:59:43,22:59:43,292,18,0,0,6842.92,0
1564100,23:00:40,23:00:40,294,19,0,0,7202.34,0
1564100,23:01:06,23:01:06,295,20,0,0,7388.31,0
1564100,23:01:29,23:01:29,296,21,0,0,7555.62,0
1564100,23:01:58,23:01:58,297,22,0,0,7761.13,0
1564100,23:02:37,23:02:37,298,23,0,0,8047.67,0
1564100,23:03:16,23:03:16,299,24,0,0,8332.67,0
1564100,23:05:00,23:05:00,301,25,0,0,9018.22,1
1564100,23:06:15,23:06:15,302,26,0,0,9451.26,0
1564100,23:06:52,23:06:52,303,27,0,0,9689.9,0
1564100,23:07:18,23:07:18,305,28,0,0,9859.73,0
1564100,23:08:11,23:08:11,306,29,0,0,10195.17,0
1564100,23:09:06,23:09:06,307,30,0,0,10511.48,0
1564100,23:09:52,23:09:52,360,31,0,0,10799.62,0
1564100,23:11:13,23:11:13,468,32,0,0,11284.31,0
1564100,23:11:39,23:11:39,469,33,0,0,11423.9,0
1564100,23:12:14,23:12:14,470,34,0,0,11605.4,0
1564100,23:13:03,23:13:03,471,35,0,0,11855.02,0
1564100,23:13:41,23:13:41,472,36,0,0,12096.93,0
1564100,23:16:00,23:16:00,240,37,0,0,12861.3,1
1564100,23:18:49,23:18:49,317,38,0,0,13798.29,0
1564100,23:19:23,23:19:23,318,39,0,0,14033.04,0
1564100,23:20:14,23:20:14,319,40,0,0,14350.63,0
1564100,23:21:05,23:21:05,320,41,0,0,14599.51,0
1564100,23:21:42,23:21:42,321,42,0,0,14840.75,0
1564100,23:22:18,23:22:18,322,43,0,0,15037.84,0
1564100,23:23:09,23:23:09,323,44,0,0,15311.89,0
1564100,23:23:57,23:23:57,324,45,0,0,15577.67,0
1564100,23:25:00,23:25:00,132,46,0,0,15888.77,1
1565020,12:00:00,12:00:00,132,1,0,0,0.0,1
1565020,12:03:00,12:03:00,133,2,0,0,1283.45,1
1565020,12:05:06,12:05:06,134,3,0,0,1924.46,0
1565020,12:05:35,12:05:35,135,4,0,0,2143.45,0
1565020,12:06:16,12:06:16,136,5,0,0,2412.46,0
1565020,12:06:57,12:06:57,137,6,0,0,2690.09,0
1565020,12:07:44,12:07:44,138,7,0,0,2969.02,0
1565020,12:09:06,12:09:06,140,8,0,0,3461.41,0
1565020,12:09:37,12:09:37,141,9,0,0,3676.6,0
1565020,12:10:29,12:10:29,142,10,0,0,4038.46,0
1565020,12:11:05,12:11:05,143,11,0,0,4279.51,0
1565020,12:12:00,12:12:00,78,12,0,0,4621.38,1
1565020,12:12:59,12:12:59,515,13,0,0,4890.55,0
1565020,12:14:05,12:14:05,79,14,0,0,5191.07,0
1565020,12:15:53,12:15:53,80,15,0,0,5670.61,0
1565020,12:16:48,12:16:48,81,16,0,0,5902.86,0
1565020,12:17:25,12:17:25,82,17,0,0,6081.06,0
1565020,12:19:05,12:19:05,83,18,0,0,6563.57,0
1565020,12:20:12,12:20:12,85,19,0,0,6906.13,0
1565020,12:21:07,12:21:07,144,20,0,0,7170.38,0
1565020,12:21:48,12:21:48,145,21,0,0,7375.32,0
1565020,12:23:13,12:23:13,146,22,0,0,7775.13,0
1565020,12:24:16,12:24:16,147,23,0,0,8080.54,0
1565020,12:26:00,12:26:00,119,24,0,0,8618.17,1
1565030,12:00:00,12:00:00,132,1,0,0,0.0,1
1565030,12:03:00,12:03:00,133,2,0,0,1283.45,1
1565030,12:05:06,12:05:06,134,3,0,0,1924.46,0
1565030,12:05:35,12:05:35,135,4,0,0,2143.45,0
1565030,12:06:16,12:06:16,136,5,0,0,2412.46,0
1565030,12:06:57,12:06:57,137,6,0,0,2690.09,0
1565030,12:07:44,12:07:44,138,7,0,0,2969.02,0
1565030,12:09:06,12:09:06,140,8,0,0,3461.41,0
1565030,12:09:37,12:09:37,141,9,0,0,3676.6,0
1565030,12:10:29,12:10:29,142,10,0,0,4038.46,0
1565030,12:11:05,12:11:05,143,11,0,0,4279.51,0
1565030,12:12:00,12:12:00,78,12,0,0,4621.38,1
1565030,12:12:59,12:12:59,515,13,0,0,4890.55,0
1565030,12:14:05,12:14:05,79,14,0,0,5191.07,0
1565030,12:15:53,12:15:53,80,15,0,0,5670.61,0
1565030,12:16:48,12:16:48,81,16,0,0,5902.86,0
1565030,12:17:25,12:17:25,82,17,0,0,6081.06,0
1565030,12:19:05,12:19:05,83,18,0,0,6563.57,0
1565030,12:20:12,12:20:12,85,19,0,0,6906.13,0
1565030,12:21:07,12:21:07,144,20,0,0,7170.38,0
1565030,12:21:48,12:21:48,145,21,0,0,7375.32,0
1565030,12:23:13,12:23:13,146,22,0,0,7775.13,0
1565030,12:24:16,12:24:16,147,23,0,0,8080.54,0
1565030,12:26:00,12:26:00,119,24,0,0,8618.17,1
1565040,12:00:00,12:00:00,132,1,0,0,0.0,1
1565040,12:03:00,12:03:00,133,2,0,0,1283.45,1
1565040,12:05:06,12:05:06,134,3,0,0,1924.46,0
1565040,12:05:35,12:05:35,135,4,0,0,2143.45,0
1565040,12:06:16,12:06:16,136,5,0,0,2412.46,0
1565040,12:06:57,12:06:57,137,6,0,0,2690.09,0
1565040,12:07:44,12:07:44,138,7,0,0,2969.02,0
1565040,12:09:06,12:09:06,140,8,0,0,3461.41,0
1565040,12:09:37,12:09:37,141,9,0,0,3676.6,0
1565040,12:10:29,12:10:29,142,10,0,0,4038.46,0
1565040,12:11:05,12:11:05,143,11,0,0,4279.51,0
1565040,12:12:00,12:12:00,78,12,0,0,4621.38,1
1565040,12:12:59,12:12:59,515,13,0,0,4890.55,0
1565040,12:14:05,12:14:05,79,14,0,0,5191.07,0
1565040,12:15:53,12:15:53,80,15,0,0,5670.61,0
1565040,12:16:48,12:16:48,81,16,0,0,5902.86,0
1565040,12:17:25,12:17:25,82,17,0,0,6081.06,0
1565040,12:19:05,12:19:05,83,18,0,0,6563.57,0
1565040,12:20:12,12:20:12,85,19,0,0,6906.13,0
1565040,12:21:07,12:21:07,144,20,0,0,7170.38,0
1565040,12:21:48,12:21:48,145,21,0,0,7375.32,0
1565040,12:23:13,12:23:13,146,22,0,0,7775.13,0
1565040,12:24:16,12:24:16,147,23,0,0,8080.54,0
1565040,12:26:00,12:26:00,119,24,0,0,8618.17,1
1565050,12:00:00,12:00:00,132,1,0,0,0.0,1
1565050,12:03:00,12:03:00,133,2,0,0,1283.45,1
1565050,12:05:06,12:05:06,134,3,0,0,1924.46,0
1565050,12:05:35,12:05:35,135,4,0,0,2143.45,0
1565050,12:06:16,12:06:16,136,5,0,0,2412.46,0
1565050,12:06:57,12:06:57,137,6,0,0,2690.09,0
1565050,12:07:44,12:07:44,138,7,0,0,2969.02,0
1565050,12:09:06,12:09:06,140,8,0,0,3461.41,0
1565050,12:09:37,12:09:37,141,9,0,0,3676.6,0
1565050,12:10:29,12:10:29,142,10,0,0,4038.46,0
1565050,12:11:05,12:11:05,143,11,0,0,4279.51,0
1565050,12:12:00,12:12:00,78,12,0,0,4621.38,1
1565050,12:12:59,12:12:59,515,13,0,0,4890.55,0
1565050,12:14:05,12:14:05,79,14,0,0,5191.07,0
1565050,12:15:53,12:15:53,80,15,0,0,5670.61,0
1565050,12:16:48,12:16:48,81,16,0,0,5902.86,0
1565050,12:17:25,12:17:25,82,17,0,0,6081.06,0
1565050,12:19:05,12:19:05,83,18,0,0,6563.57,0
1565050,12:20:12,12:20:12,85,19,0,0,6906.13,0
1565050,12:21:07,12:21:07,144,20,0,0,7170.38,0
1565050,12:21:48,12:21:48,145,21,0,0,7375.32,0
1565050,12:23:13,12:23:13,146,22,0,0,7775.13,0
1565050,12:24:16,12:24:16,147,23,0,0,8080.54,0
1565050,12:26:00,12:26:00,119,24,0,0,8618.17,1
1565060,12:00:00,12:00:00,132,1,0,0,0.0,1
1565060,12:03:00,12:03:00,133,2,0,0,1283.45,1
1565060,12:05:06,12:05:06,134,3,0,0,1924.46,0
1565060,12:05:35,12:05:35,135,4,0,0,2143.45,0
1565060,12:06:16,12:06:16,136,5,0,0,2412.46,0
1565060,12:06:57,12:06:57,137,6,0,0,2690.09,0
1565060,12:07:44,12:07:44,138,7,0,0,2969.02,0
1565060,12:09:06,12:09:06,140,8,0,0,3461.41,0
1565060,12:09:37,12:09:37,141,9,0,0,3676.6,0
1565060,12:10:29,12:10:29,142,10,0,0,4038.46,0
1565060,12:11:05,12:11:05,143,11,0,0,4279.51,0
1565060,12:12:00,12:12:00,78,12,0,0,4621.38,1
1565060,12:12:59,12:12:59,515,13,0,0,4890.55,0
1565060,12:14:05,12:14:05,79,14,0,0,5191.07,0
1565060,12:15:53,12:15:53,80,15,0,0,5670.61,0
1565060,12:16:48,12:16:48,81,16,0,0,5902.86,0
1565060,12:17:25,12:17:25,82,17,0,0,6081.06,0
1565060,12:19:05,12:19:05,83,18,0,0,6563.57,0
1565060,12:20:12,12:20:12,85,19,0,0,6906.13,0
1565060,12:21:07,12:21:07,144,20,0,0,7170.38,0
1565060,12:21:48,12:21:48,145,21,0,0,7375.32,0
1565060,12:23:13,12:23:13,146,22,0,0,7775.13,0
1565060,12:24:16,12:24:16,147,23,0,0,8080.54,0
1565060,12:26:00,12:26:00,119,24,0,0,8618.17,1
1565080,12:00:00,12:00:00,132,1,0,0,0.0,1
1565080,12:03:00,12:03:00,133,2,0,0,1283.45,1
1565080,12:05:06,12:05:06,134,3,0,0,1924.46,0
1565080,12:05:35,12:05:35,135,4,0,0,2143.45,0
1565080,12:06:16,12:06:16,136,5,0,0,2412.46,0
1565080,12:06:57,12:06:57,137,6,0,0,2690.09,0
1565080,12:07:44,12:07:44,138,7,0,0,2969.02,0
1565080,12:09:06,12:09:06,140,8,0,0,3461.41,0
1565080,12:09:37,12:09:37,141,9,0,0,3676.6,0
1565080,12:10:29,12:10:29,142,10,0,0,4038.46,0
1565080,12:11:05,12:11:05,143,11,0,0,4279.51,0
1565080,12:12:00,12:12:00,78,12,0,0,4621.38,1
1565080,12:12:59,12:12:59,515,13,0,0,4890.55,0
1565080,12:14:05,12:14:05,79,14,0,0,5191.07,0
1565080,12:15:53,12:15:53,80,15,0,0,5670.61,0
1565080,12:16:48,12:16:48,81,16,0,0,5902.86,0
1565080,12:17:25,12:17:25,82,17,0,0,6081.06,0
1565080,12:19:05,12:19:05,83,18,0,0,6563.57,0
1565080,12:20:12,12:20:12,85,19,0,0,6906.13,0
1565080,12:21:07,12:21:07,144,20,0,0,7170.38,0
1565080,12:21:48,12:21:48,145,21,0,0,7375.32,0
1565080,12:23:13,12:23:13,146,22,0,0,7775.13,0
1565080,12:24:16,12:24:16,147,23,0,0,8080.54,0
1565080,12:26:00,12:26:00,119,24,0,0,8618.17,1
1565090,12:00:00,12:00:00,132,1,0,0,0.0,1
1565090,12:03:00,12:03:00,133,2,0,0,1283.45,1
1565090,12:05:06,12:05:06,134,3,0,0,1924.46,0
1565090,12:05:35,12:05:35,135,4,0,0,2143.45,0
1565090,12:06:16,12:06:16,136,5,0,0,2412.46,0
1565090,12:06:57,12:06:57,137,6,0,0,2690.09,0
1565090,12:07:44,12:07:44,138,7,0,0,2969.02,0
1565090,12:09:06,12:09:06,140,8,0,0,3461.41,0
1565090,12:09:37,12:09:37,141,9,0,0,3676.6,0
1565090,12:10:29,12:10:29,142,10,0,0,4038.46,0
1565090,12:11:05,12:11:05,143,11,0,0,4279.51,0
1565090,12:12:00,12:12:00,78,12,0,0,4621.38,1
1565090,12:12:59,12:12:59,515,13,0,0,4890.55,0
1565090,12:14:05,12:14:05,79,14,0,0,5191.07,0
1565090,12:15:53,12:15:53,80,15,0,0,5670.61,0
1565090,12:16:48,12:16:48,81,16,0,0,5902.86,0
1565090,12:17:25,12:17:25,82,17,0,0,6081.06,0
1565090,12:19:05,12:19:05,83,18,0,0,6563.57,0
1565090,12:20:12,12:20:12,85,19,0,0,6906.13,0
1565090,12:21:07,12:21:07,144,20,0,0,7170.38,0
1565090,12:21:48,12:21:48,145,21,0,0,7375.32,0
1565090,12:23:13,12:23:13,146,22,0,0,7775.13,0
1565090,12:24:16,12:24:16,147,23,0,0,8080.54,0
1565090,12:26:00,12:26:00,119,24,0,0,8618.17,1
1565120,12:00:00,12:00:00,132,1,0,0,0.0,1
1565120,12:03:00,12:03:00,133,2,0,0,1283.45,1
1565120,12:05:06,12:05:06,134,3,0,0,1924.46,0
1565120,12:05:35,12:05:35,135,4,0,0,2143.45,0
1565120,12:06:16,12:06:16,136,5,0,0,2412.46,0
1565120,12:06:57,12:06:57,137,6,0,0,2690.09,0
1565120,12:07:44,12:07:44,138,7,0,0,2969.02,0
1565120,12:09:06,12:09:06,140,8,0,0,3461.41,0
1565120,12:09:37,12:09:37,141,9,0,0,3676.6,0
1565120,12:10:29,12:10:29,142,10,0,0,4038.46,0
1565120,12:11:05,12:11:05,143,11,0,0,4279.51,0
1565120,12:12:00,12:12:00,78,12,0,0,4621.38,1
1565120,12:12:59,12:12:59,515,13,0,0,4890.55,0
1565120,12:14:05,12:14:05,79,14,0,0,5191.07,0
1565120,12:15:53,12:15:53,80,15,0,0,5670.61,0
1565120,12:16:48,12:16:48,81,16,0,0,5902.86,0
1565120,12:17:25,12:17:25,82,17,0,0,6081.06,0
1565120,12:19:05,12:19:05,83,18,0,0,6563.57,0
1565120,12:20:12,12:20:12,85,19,0,0,6906.13,0
1565120,12:21:07,12:21:07,144,20,0,0,7170.38,0
1565120,12:21:48,12:21:48,145,21,0,0,7375.32,0
1565120,12:23:13,12:23:13,146,22,0,0,7775.13,0
1565120,12:24:16,12:24:16,147,23,0,0,8080.54,0
1565120,12:26:00,12:26:00,119,24,0,0,8618.17,1
1565130,12:00:00,12:00:00,132,1,0,0,0.0,1
1565130,12:03:00,12:03:00,133,2,0,0,1283.45,1
1565130,12:05:06,12:05:06,134,3,0,0,1924.46,0
1565130,12:05:35,12:05:35,135,4,0,0,2143.45,0
1565130,12:06:16,12:06:16,136,5,0,0,2412.46,0
1565130,12:06:57,12:06:57,137,6,0,0,2690.09,0
1565130,12:07:44,12:07:44,138,7,0,0,2969.02,0
1565130,12:09:06,12:09:06,140,8,0,0,3461.41,0
1565130,12:09:37,12:09:37,141,9,0,0,3676.6,0
1565130,12:10:29,12:10:29,142,10,0,0,4038.46,0
1565130,12:11:05,12:11:05,143,11,0,0,4279.51,0
1565130,12:12:00,12:12:00,78,12,0,0,4621.38,1
1565130,12:12:59,12:12:59,515,13,0,0,4890.55,0
1565130,12:14:05,12:14:05,79,14,0,0,5191.07,0
1565130,12:15:53,12:15:53,80,15,0,0,5670.61,0
1565130,12:16:48,12:16:48,81,16,0,0,5902.86,0
1565130,12:17:25,12:17:25,82,17,0,0,6081.06,0
1565130,12:19:05,12:19:05,83,18,0,0,6563.57,0
1565130,12:20:12,12:20:12,85,19,0,0,6906.13,0
1565130,12:21:07,12:21:07,144,20,0,0,7170.38,0
1565130,12:21:48,12:21:48,145,21,0,0,7375.32,0
1565130,12:23:13,12:23:13,146,22,0,0,7775.13,0
1565130,12:24:16,12:24:16,147,23,0,0,8080.54,0
1565130,12:26:00,12:26:00,119,24,0,0,8618.17,1
1565140,12:00:00,12:00:00,132,1,0,0,0.0,1
1565140,12:03:00,12:03:00,133,2,0,0,1283.45,1
1565140,12:05:06,12:05:06,134,3,0,0,1924.46,0
1565140,12:05:35,12:05:35,135,4,0,0,2143.45,0
1565140,12:06:16,12:06:16,136,5,0,0,2412.46,0
1565140,12:06:57,12:06:57,137,6,0,0,2690.09,0
1565140,12:07:44,12:07:44,138,7,0,0,2969.02,0
1565140,12:09:06,12:09:06,140,8,0,0,3461.41,0
1565140,12:09:37,12:09:37,141,9,0,0,3676.6,0
1565140,12:10:29,12:10:29,142,10,0,0,4038.46,0
1565140,12:11:05,12:11:05,143,11,0,0,4279.51,0
1565140,12:12:00,12:12:00,78,12,0,0,4621.38,1
1565140,12:12:59,12:12:59,515,13,0,0,4890.55,0
1565140,12:14:05,12:14:05,79,14,0,0,5191.07,0
1565140,12:15:53,12:15:53,80,15,0,0,5670.61,0
1565140,12:16:48,12:16:48,81,16,0,0,5902.86,0
1565140,12:17:25,12:17:25,82,17,0,0,6081.06,0
1565140,12:19:05,12:19:05,83,18,0,0,6563.57,0
1565140,12:20:12,12:20:12,85,19,0,0,6906.13,0
1565140,12:21:07,12:21:07,144,20,0,0,7170.38,0
1565140,12:21:48,12:21:48,145,21,0,0,7375.32,0
1565140,12:23:13,12:23:13,146,22,0,0,7775.13,0
1565140,12:24:16,12:24:16,147,23,0,0,8080.54,0
1565140,12:26:00,12:26:00,119,24,0,0,8618.17,1
1565150,12:00:00,12:00:00,132,1,0,0,0.0,1
1565150,12:03:00,12:03:00,133,2,0,0,1283.45,1
1565150,12:05:06,12:05:06,134,3,0,0,1924.46,0
1565150,12:05:35,12:05:35,135,4,0,0,2143.45,0
1565150,12:06:16,12:06:16,136,5,0,0,2412.46,0
1565150,12:06:57,12:06:57,137,6,0,0,2690.09,0
1565150,12:07:44,12:07:44,138,7,0,0,2969.02,0
1565150,12:09:06,12:09:06,140,8,0,0,3461.41,0
1565150,12:09:37,12:09:37,141,9,0,0,3676.6,0
1565150,12:10:29,12:10:29,142,10,0,0,4038.46,0
1565150,12:11:05,12:11:05,143,11,0,0,4279.51,0
1565150,12:12:00,12:12:00,78,12,0,0,4621.38,1
1565150,12:12:59,12:12:59,515,13,0,0,4890.55,0
1565150,12:14:05,12:14:05,79,14,0,0,5191.07,0
1565150,12:15:53,12:15:53,80,15,0,0,5670.61,0
1565150,12:16:48,12:16:48,81,16,0,0,5902.86,0
1565150,12:17:25,12:17:25,82,17,0,0,6081.06,0
1565150,12:19:05,12:19:05,83,18,0,0,6563.57,0
1565150,12:20:12,12:20:12,85,19,0,0,6906.13,0
1565150,12:21:07,12:21:07,144,20,0,0,7170.38,0
1565150,12:21:48,12:21:48,145,21,0,0,7375.32,0
1565150,12:23:13,12:23:13,146,22,0,0,7775.13,0
1565150,12:24:16,12:24:16,147,23,0,0,8080.54,0
1565150,12:26:00,12:26:00,119,24,0,0,8618.17,1
1565160,12:00:00,12:00:00,132,1,0,0,0.0,1
1565160,12:03:00,12:03:00,133,2,0,0,1283.45,1
1565160,12:05:06,12:05:06,134,3,0,0,1924.46,0
1565160,12:05:35,12:05:35,135,4,0,0,2143.45,0
1565160,12:06:16,12:06:16,136,5,0,0,2412.46,0
1565160,12:06:57,12:06:57,137,6,0,0,2690.09,0
1565160,12:07:44,12:07:44,138,7,0,0,2969.02,0
1565160,12:09:06,12:09:06,140,8,0,0,3461.41,0
1565160,12:09:37,12:09:37,141,9,0,0,3676.6,0
1565160,12:10:29,12:10:29,142,10,0,0,4038.46,0
1565160,12:11:05,12:11:05,143,11,0,0,4279.51,0
1565160,12:12:00,12:12:00,78,12,0,0,4621.38,1
1565160,12:12:59,12:12:59,515,13,0,0,4890.55,0
1565160,12:14:05,12:14:05,79,14,0,0,5191.07,0
1565160,12:15:53,12:15:53,80,15,0,0,5670.61,0
1565160,12:16:48,12:16:48,81,16,0,0,5902.86,0
1565160,12:17:25,12:17:25,82,17,0,0,6081.06,0
1565160,12:19:05,12:19:05,83,18,0,0,6563.57,0
1565160,12:20:12,12:20:12,85,19,0,0,6906.13,0
1565160,12:21:07,12:21:07,144,20,0,0,7170.38,0
1565160,12:21:48,12:21:48,145,21,0,0,7375.32,0
1565160,12:23:13,12:23:13,146,22,0,0,7775.13,0
1565160,12:24:16,12:24:16,147,23,0,0,8080.54,0
1565160,12:26:00,12:26:00,119,24,0,0,8618.17,1
1565170,12:00:00,12:00:00,132,1,0,0,0.0,1
1565170,12:03:00,12:03:00,133,2,0,0,1283.45,1
1565170,12:05:06,12:05:06,134,3,0,0,1924.46,0
1565170,12:05:35,12:05:35,135,4,0,0,2143.45,0
1565170,12:06:16,12:06:16,136,5,0,0,2412.46,0
1565170,12:06:57,12:06:57,137,6,0,0,2690.09,0
1565170,12:07:44,12:07:44,138,7,0,0,2969.02,0
1565170,12:09:06,12:09:06,140,8,0,0,3461.41,0
1565170,12:09:37,12:09:37,141,9,0,0,3676.6,0
1565170,12:10:29,12:10:29,142,10,0,0,4038.46,0
1565170,12:11:05,12:11:05,143,11,0,0,4279.51,0
1565170,12:12:00,12:12:00,78,12,0,0,4621.38,1
1565170,12:12:59,12:12:59,515,13,0,0,4890.55,0
1565170,12:14:05,12:14:05,79,14,0,0,5191.07,0
1565170,12:15:53,12:15:53,80,15,0,0,5670.61,0
1565170,12:16:48,12:16:48,81,16,0,0,5902.86,0
1565170,12:17:25,12:17:25,82,17,0,0,6081.06,0
1565170,12:19:05,12:19:05,83,18,0,0,6563.57,0
1565170,12:20:12,12:20:12,85,19,0,0,6906.13,0
1565170,12:21:07,12:21:07,144,20,0,0,7170.38,0
1565170,12:21:48,12:21:48,145,21,0,0,7375.32,0
1565170,12:23:13,12:23:13,146,22,0,0,7775.13,0
1565170,12:24:16,12:24:16,147,23,0,0,8080.54,0
1565170,12:26:00,12:26:00,119,24,0,0,8618.17,1
1565180,12:00:00,12:00:00,132,1,0,0,0.0,1
1565180,12:03:00,12:03:00,133,2,0,0,1283.45,1
1565180,12:05:06,12:05:06,134,3,0,0,1924.46,0
1565180,12:05:35,12:05:35,135,4,0,0,2143.45,0
1565180,12:06:16,12:06:16,136,5,0,0,2412.46,0
1565180,12:06:57,12:06:57,137,6,0,0,2690.09,0
1565180,12:07:44,12:07:44,138,7,0,0,2969.02,0
1565180,12:09:06,12:09:06,140,8,0,0,3461.41,0
1565180,12:09:37,12:09:37,141,9,0,0,3676.6,0
1565180,12:10:29,12:10:29,142,10,0,0,4038.46,0
1565180,12:11:05,12:11:05,143,11,0,0,4279.51,0
1565180,12:12:00,12:12:00,78,12,0,0,4621.38,1
1565180,12:12:59,12:12:59,515,13,0,0,4890.55,0
1565180,12:14:05,12:14:05,79,14,0,0,5191.07,0
1565180,12:15:53,12:15:53,80,15,0,0,5670.61,0
1565180,12:16:48,12:16:48,81,16,0,0,5902.86,0
1565180,12:17:25,12:17:25,82,17,0,0,6081.06,0
1565180,12:19:05,12:19:05,83,18,0,0,6563.57,0
1565180,12:20:12,12:20:12,85,19,0,0,6906.13,0
1565180,12:21:07,12:21:07,144,20,0,0,7170.38,0
1565180,12:21:48,12:21:48,145,21,0,0,7375.32,0
1565180,12:23:13,12:23:13,146,22,0,0,7775.13,0
1565180,12:24:16,12:24:16,147,23,0,0,8080.54,0
1565180,12:26:00,12:26:00,119,24,0,0,8618.17,1
1566020,06:15:00,06:15:00,736,1,0,0,0.0,1
1566020,06:16:36,06:16:36,732,2,0,0,587.3,0
1566020,06:17:44,06:17:44,734,3,0,0,1055.65,0
1566020,06:20:18,06:20:18,582,4,0,0,2091.73,0
1566020,06:21:19,06:21:19,583,5,0,0,2408.47,0
1566020,06:22:00,06:22:00,584,6,0,0,2700.31,1
1566020,06:23:05,06:23:05,585,7,0,0,3071.39,0
1566020,06:24:08,06:24:08,586,8,0,0,3458.66,0
1566020,06:25:32,06:25:32,587,9,0,0,3953.77,0
1566020,06:27:40,06:27:40,588,10,0,0,4670.83,0
1566020,06:28:37,06:28:37,589,11,0,0,4985.82,0
1566020,06:29:24,06:29:24,590,12,0,0,5239.08,0
1566020,06:33:00,06:33:00,591,13,0,0,6289.95,1
1566020,06:34:10,06:34:10,347,14,0,0,6656.48,0
1566020,06:35:25,06:35:25,348,15,0,0,7102.56,0
1566020,06:35:49,06:35:49,349,16,0,0,7260.41,0
1566020,06:36:47,06:36:47,592,17,0,0,7603.33,0
1566020,06:37:34,06:37:34,593,18,0,0,7861.07,0
1566020,06:38:26,06:38:26,594,19,0,0,8174.75,0
1566020,06:39:42,06:39:42,595,20,0,0,8669.48,0
1566020,06:40:49,06:40:49,596,21,0,0,9097.41,0
1566020,06:42:00,06:42:00,597,22,0,0,9495.89,1
1566020,06:42:31,06:42:31,598,23,0,0,9705.06,0
1566020,06:43:27,06:43:27,599,24,0,0,10098.94,0
1566020,06:44:32,06:44:32,600,25,0,0,10729.82,0
1566020,06:45:08,06:45:08,601,26,0,0,11062.2,0
1566020,06:46:07,06:46:07,602,27,0,0,11621.98,0
1566020,06:46:57,06:46:57,603,28,0,0,12091.88,0
1566020,06:47:36,06:47:36,604,29,0,0,12451.21,0
1566020,06:48:24,06:48:24,605,30,0,0,12859.94,0
1566020,06:49:00,06:49:00,606,31,0,0,13183.81,1
1566020,06:49:54,06:49:54,607,32,0,0,13380.69,0
1566020,06:51:35,06:51:35,608,33,0,0,13822.48,0
1566020,06:52:49,06:52:49,609,34,0,0,14186.78,0
1566020,06:55:05,06:55:05,610,35,0,0,14846.41,0
1566020,06:56:12,06:56:12,611,36,0,0,15164.99,0
1566020,06:57:10,06:57:10,612,37,0,0,15456.19,0
1566020,07:01:08,07:01:08,730,38,0,0,16480.39,0
1566020,07:02:06,07:02:06,710,39,0,0,16695.28,0
1566020,07:03:04,07:03:04,713,40,0,0,16961.9,0
1566020,07:03:35,07:03:35,613,41,0,0,17122.26,0
1566020,07:04:57,07:04:57,614,42,0,0,17500.62,0
1566020,07:06:00,07:06:00,615,43,0,0,17783.98,1
1566030,06:15:00,06:15:00,736,1,0,0,0.0,1
1566030,06:16:36,06:16:36,732,2,0,0,587.3,0
1566030,06:17:44,06:17:44,734,3,0,0,1055.65,0
1566030,06:20:18,06:20:18,582,4,0,0,2091.73,0
1566030,06:21:19,06:21:19,583,5,0,0,2408.47,0
1566030,06:22:00,06:22:00,584,6,0,0,2700.31,1
1566030,06:23:05,06:23:05,585,7,0,0,3071.39,0
1566030,06:24:08,06:24:08,586,8,0,0,3458.66,0
1566030,06:25:32,06:25:32,587,9,0,0,3953.77,0
1566030,06:27:40,06:27:40,588,10,0,0,4670.83,0
1566030,06:28:37,06:28:37,589,11,0,0,4985.82,0
1566030,06:29:24,06:29:24,590,12,0,0,5239.08,0
1566030,06:33:00,06:33:00,591,13,0,0,6289.95,1
1566030,06:34:10,06:34:10,347,14,0,0,6656.48,0
1566030,06:35:25,06:35:25,348,15,0,0,7102.56,0
1566030,06:35:49,06:35:49,349,16,0,0,7260.41,0
1566030,06:36:47,06:36:47,592,17,0,0,7603.33,0
1566030,06:37:34,06:37:34,593,18,0,0,7861.07,0
1566030,06:38:26,06:38:26,594,19,0,0,8174.75,0
1566030,06:39:42,06:39:42,595,20,0,0,8669.48,0
1566030,06:40:49,06:40:49,596,21,0,0,9097.41,0
1566030,06:42:00,06:42:00,597,22,0,0,9495.89,1
1566030,06:42:31,06:42:31,598,23,0,0,9705.06,0
1566030,06:43:27,06:43:27,599,24,0,0,10098.94,0
1566030,06:44:32,06:44:32,600,25,0,0,10729.82,0
1566030,06:45:08,06:45:08,601,26,0,0,11062.2,0
1566030,06:46:07,06:46:07,602,27,0,0,11621.98,0
1566030,06:46:57,06:46:57,603,28,0,0,12091.88,0
1566030,06:47:36,06:47:36,604,29,0,0,12451.21,0
1566030,06:48:24,06:48:24,605,30,0,0,12859.94,0
1566030,06:49:00,06:49:00,606,31,0,0,13183.81,1
1566030,06:49:54,06:49:54,607,32,0,0,13380.69,0
1566030,06:51:35,06:51:35,608,33,0,0,13822.48,0
1566030,06:52:49,06:52:49,609,34,0,0,14186.78,0
1566030,06:55:05,06:55:05,610,35,0,0,14846.41,0
1566030,06:56:12,06:56:12,611,36,0,0,15164.99,0
1566030,06:57:10,06:57:10,612,37,0,0,15456.19,0
1566030,07:01:08,07:01:08,730,38,0,0,16480.39,0
1566030,07:02:06,07:02:06,710,39,0,0,16695.28,0
1566030,07:03:04,07:03:04,713,40,0,0,16961.9,0
1566030,07:03:35,07:03:35,613,41,0,0,17122.26,0
1566030,07:04:57,07:04:57,614,42,0,0,17500.62,0
1566030,07:06:00,07:06:00,615,43,0,0,17783.98,1
1566040,06:15:00,06:15:00,736,1,0,0,0.0,1
1566040,06:16:36,06:16:36,732,2,0,0,587.3,0
1566040,06:17:44,06:17:44,734,3,0,0,1055.65,0
1566040,06:20:18,06:20:18,582,4,0,0,2091.73,0
1566040,06:21:19,06:21:19,583,5,0,0,2408.47,0
1566040,06:22:00,06:22:00,584,6,0,0,2700.31,1
1566040,06:23:05,06:23:05,585,7,0,0,3071.39,0
1566040,06:24:08,06:24:08,586,8,0,0,3458.66,0
1566040,06:25:32,06:25:32,587,9,0,0,3953.77,0
1566040,06:27:40,06:27:40,588,10,0,0,4670.83,0
1566040,06:28:37,06:28:37,589,11,0,0,4985.82,0
1566040,06:29:24,06:29:24,590,12,0,0,5239.08,0
1566040,06:33:00,06:33:00,591,13,0,0,6289.95,1
1566040,06:34:10,06:34:10,347,14,0,0,6656.48,0
1566040,06:35:25,06:35:25,348,15,0,0,7102.56,0
1566040,06:35:49,06:35:49,349,16,0,0,7260.41,0
1566040,06:36:47,06:36:47,592,17,0,0,7603.33,0
1566040,06:37:34,06:37:34,593,18,0,0,7861.07,0
1566040,06:38:26,06:38:26,594,19,0,0,8174.75,0
1566040,06:39:42,06:39:42,595,20,0,0,8669.48,0
1566040,06:40:49,06:40:49,596,21,0,0,9097.41,0
1566040,06:42:00,06:42:00,597,22,0,0,9495.89,1
1566040,06:42:31,06:42:31,598,23,0,0,9705.06,0
1566040,06:43:27,06:43:27,599,24,0,0,10098.94,0
1566040,06:44:32,06:44:32,600,25,0,0,10729.82,0
1566040,06:45:08,06:45:08,601,26,0,0,11062.2,0
1566040,06:46:07,06:46:07,602,27,0,0,11621.98,0
1566040,06:46:57,06:46:57,603,28,0,0,12091.88,0
1566040,06:47:36,06:47:36,604,29,0,0,12451.21,0
1566040,06:48:24,06:48:24,605,30,0,0,12859.94,0
1566040,06:49:00,06:49:00,606,31,0,0,13183.81,1
1566040,06:49:54,06:49:54,607,32,0,0,13380.69,0
1566040,06:51:35,06:51:35,608,33,0,0,13822.48,0
1566040,06:52:49,06:52:49,609,34,0,0,14186.78,0
1566040,06:55:05,06:55:05,610,35,0,0,14846.41,0
1566040,06:56:12,06:56:12,611,36,0,0,15164.99,0
1566040,06:57:10,06:57:10,612,37,0,0,15456.19,0
1566040,07:01:08,07:01:08,730,38,0,0,16480.39,0
1566040,07:02:06,07:02:06,710,39,0,0,16695.28,0
1566040,07:03:04,07:03:04,713,40,0,0,16961.9,0
1566040,07:03:35,07:03:35,613,41,0,0,17122.26,0
1566040,07:04:57,07:04:57,614,42,0,0,17500.62,0
1566040,07:06:00,07:06:00,615,43,0,0,17783.98,1
1566050,06:15:00,06:15:00,736,1,0,0,0.0,1
1566050,06:16:36,06:16:36,732,2,0,0,587.3,0
1566050,06:17:44,06:17:44,734,3,0,0,1055.65,0
1566050,06:20:18,06:20:18,582,4,0,0,2091.73,0
1566050,06:21:19,06:21:19,583,5,0,0,2408.47,0
1566050,06:22:00,06:22:00,584,6,0,0,2700.31,1
1566050,06:23:05,06:23:05,585,7,0,0,3071.39,0
1566050,06:24:08,06:24:08,586,8,0,0,3458.66,0
1566050,06:25:32,06:25:32,587,9,0,0,3953.77,0
1566050,06:27:40,06:27:40,588,10,0,0,4670.83,0
1566050,06:28:37,06:28:37,589,11,0,0,4985.82,0
1566050,06:29:24,06:29:24,590,12,0,0,5239.08,0
1566050,06:33:00,06:33:00,591,13,0,0,6289.95,1
1566050,06:34:10,06:34:10,347,14,0,0,6656.48,0
1566050,06:35:25,06:35:25,348,15,0,0,7102.56,0
1566050,06:35:49,06:35:49,349,16,0,0,7260.41,0
1566050,06:36:47,06:36:47,592,17,0,0,7603.33,0
1566050,06:37:34,06:37:34,593,18,0,0,7861.07,0
1566050,06:38:26,06:38:26,594,19,0,0,8174.75,0
1566050,06:39:42,06:39:42,595,20,0,0,8669.48,0
1566050,06:40:49,06:40:49,596,21,0,0,9097.41,0
1566050,06:42:00,06:42:00,597,22,0,0,9495.89,1
1566050,06:42:31,06:42:31,598,23,0,0,9705.06,0
1566050,06:43:27,06:43:27,599,24,0,0,10098.94,0
1566050,06:44:32,06:44:32,600,25,0,0,10729.82,0
1566050,06:45:08,06:45:08,601,26,0,0,11062.2,0
1566050,06:46:07,06:46:07,602,27,0,0,11621.98,0
1566050,06:46:57,06:46:57,603,28,0,0,12091.88,0
1566050,06:47:36,06:47:36,604,29,0,0,12451.21,0
1566050,06:48:24,06:48:24,605,30,0,0,12859.94,0
1566050,06:49:00,06:49:00,606,31,0,0,13183.81,1
1566050,06:49:54,06:49:54,607,32,0,0,13380.69,0
1566050,06:51:35,06:51:35,608,33,0,0,13822.48,0
1566050,06:52:49,06:52:49,609,34,0,0,14186.78,0
1566050,06:55:05,06:55:05,610,35,0,0,14846.41,0
1566050,06:56:12,06:56:12,611,36,0,0,15164.99,0
1566050,06:57:10,06:57:10,612,37,0,0,15456.19,0
1566050,07:01:08,07:01:08,730,38,0,0,16480.39,0
1566050,07:02:06,07:02:06,710,39,0,0,16695.28,0
1566050,07:03:04,07:03:04,713,40,0,0,16961.9,0
1566050,07:03:35,07:03:35,613,41,0,0,17122.26,0
1566050,07:04:57,07:04:57,614,42,0,0,17500.62,0
1566050,07:06:00,07:06:00,615,43,0,0,17783.98,1
1566060,06:15:00,06:15:00,736,1,0,0,0.0,1
1566060,06:16:36,06:16:36,732,2,0,0,587.3,0
1566060,06:17:44,06:17:44,734,3,0,0,1055.65,0
1566060,06:20:18,06:20:18,582,4,0,0,2091.73,0
1566060,06:21:19,06:21:19,583,5,0,0,2408.47,0
1566060,06:22:00,06:22:00,584,6,0,0,2700.31,1
1566060,06:23:05,06:23:05,585,7,0,0,3071.39,0
1566060,06:24:08,06:24:08,586,8,0,0,3458.66,0
1566060,06:25:32,06:25:32,587,9,0,0,3953.77,0
1566060,06:27:40,06:27:40,588,10,0,0,4670.83,0
1566060,06:28:37,06:28:37,589,11,0,0,4985.82,0
1566060,06:29:24,06:29:24,590,12,0,0,5239.08,0
1566060,06:33:00,06:33:00,591,13,0,0,6289.95,1
1566060,06:34:10,06:34:10,347,14,0,0,6656.48,0
1566060,06:35:25,06:35:25,348,15,0,0,7102.56,0
1566060,06:35:49,06:35:49,349,16,0,0,7260.41,0
1566060,06:36:47,06:36:47,592,17,0,0,7603.33,0
1566060,06:37:34,06:37:34,593,18,0,0,7861.07,0
1566060,06:38:26,06:38:26,594,19,0,0,8174.75,0
1566060,06:39:42,06:39:42,595,20,0,0,8669.48,0
1566060,06:40:49,06:40:49,596,21,0,0,9097.41,0
1566060,06:42:00,06:42:00,597,22,0,0,9495.89,1
1566060,06:42:31,06:42:31,598,23,0,0,9705.06,0
1566060,06:43:27,06:43:27,599,24,0,0,10098.94,0
1566060,06:44:32,06:44:32,600,25,0,0,10729.82,0
1566060,06:45:08,06:45:08,601,26,0,0,11062.2,0
1566060,06:46:07,06:46:07,602,27,0,0,11621.98,0
1566060,06:46:57,06:46:57,603,28,0,0,12091.88,0
1566060,06:47:36,06:47:36,604,29,0,0,12451.21,0
1566060,06:48:24,06:48:24,605,30,0,0,12859.94,0
1566060,06:49:00,06:49:00,606,31,0,0,13183.81,1
1566060,06:49:54,06:49:54,607,32,0,0,13380.69,0
1566060,06:51:35,06:51:35,608,33,0,0,13822.48,0
1566060,06:52:49,06:52:49,609,34,0,0,14186.78,0
1566060,06:55:05,06:55:05,610,35,0,0,14846.41,0
1566060,06:56:12,06:56:12,611,36,0,0,15164.99,0
1566060,06:57:10,06:57:10,612,37,0,0,15456.19,0
1566060,07:01:08,07:01:08,730,38,0,0,16480.39,0
1566060,07:02:06,07:02:06,710,39,0,0,16695.28,0
1566060,07:03:04,07:03:04,713,40,0,0,16961.9,0
1566060,07:03:35,07:03:35,613,41,0,0,17122.26,0
1566060,07:04:57,07:04:57,614,42,0,0,17500.62,0
1566060,07:06:00,07:06:00,615,43,0,0,17783.98,1
1566080,06:15:00,06:15:00,736,1,0,0,0.0,1
1566080,06:16:36,06:16:36,732,2,0,0,587.3,0
1566080,06:17:44,06:17:44,734,3,0,0,1055.65,0
1566080,06:20:18,06:20:18,582,4,0,0,2091.73,0
1566080,06:21:19,06:21:19,583,5,0,0,2408.47,0
1566080,06:22:00,06:22:00,584,6,0,0,2700.31,1
1566080,06:23:05,06:23:05,585,7,0,0,3071.39,0
1566080,06:24:08,06:24:08,586,8,0,0,3458.66,0
1566080,06:25:32,06:25:32,587,9,0,0,3953.77,0
1566080,06:27:40,06:27:40,588,10,0,0,4670.83,0
1566080,06:28:37,06:28:37,589,11,0,0,4985.82,0
1566080,06:29:24,06:29:24,590,12,0,0,5239.08,0
1566080,06:33:00,06:33:00,591,13,0,0,6289.95,1
1566080,06:34:10,06:34:10,347,14,0,0,6656.48,0
1566080,06:35:25,06:35:25,348,15,0,0,7102.56,0
1566080,06:35:49,06:35:49,349,16,0,0,7260.41,0
1566080,06:36:47,06:36:47,592,17,0,0,7603.33,0
1566080,06:37:34,06:37:34,593,18,0,0,7861.07,0
1566080,06:38:26,06:38:26,594,19,0,0,8174.75,0
1566080,06:39:42,06:39:42,595,20,0,0,8669.48,0
1566080,06:40:49,06:40:49,596,21,0,0,9097.41,0
1566080,06:42:00,06:42:00,597,22,0,0,9495.89,1
1566080,06:42:31,06:42:31,598,23,0,0,9705.06,0
1566080,06:43:27,06:43:27,599,24,0,0,10098.94,0
1566080,06:44:32,06:44:32,600,25,0,0,10729.82,0
1566080,06:45:08,06:45:08,601,26,0,0,11062.2,0
1566080,06:46:07,06:46:07,602,27,0,0,11621.98,0
1566080,06:46:57,06:46:57,603,28,0,0,12091.88,0
1566080,06:47:36,06:47:36,604,29,0,0,12451.21,0
1566080,06:48:24,06:48:24,605,30,0,0,12859.94,0
1566080,06:49:00,06:49:00,606,31,0,0,13183.81,1
1566080,06:49:54,06:49:54,607,32,0,0,13380.69,0
1566080,06:51:35,06:51:35,608,33,0,0,13822.48,0
1566080,06:52:49,06:52:49,609,34,0,0,14186.78,0
1566080,06:55:05,06:55:05,610,35,0,0,14846.41,0
1566080,06:56:12,06:56:12,611,36,0,0,15164.99,0
1566080,06:57:10,06:57:10,612,37,0,0,15456.19,0
1566080,07:01:08,07:01:08,730,38,0,0,16480.39,0
1566080,07:02:06,07:02:06,710,39,0,0,16695.28,0
1566080,07:03:04,07:03:04,713,40,0,0,16961.9,0
1566080,07:03:35,07:03:35,613,41,0,0,17122.26,0
1566080,07:04:57,07:04:57,614,42,0,0,17500.62,0
1566080,07:06:00,07:06:00,615,43,0,0,17783.98,1
1566090,06:15:00,06:15:00,736,1,0,0,0.0,1
1566090,06:16:36,06:16:36,732,2,0,0,587.3,0
1566090,06:17:44,06:17:44,734,3,0,0,1055.65,0
1566090,06:20:18,06:20:18,582,4,0,0,2091.73,0
1566090,06:21:19,06:21:19,583,5,0,0,2408.47,0
1566090,06:22:00,06:22:00,584,6,0,0,2700.31,1
1566090,06:23:05,06:23:05,585,7,0,0,3071.39,0
1566090,06:24:08,06:24:08,586,8,0,0,3458.66,0
1566090,06:25:32,06:25:32,587,9,0,0,3953.77,0
1566090,06:27:40,06:27:40,588,10,0,0,4670.83,0
1566090,06:28:37,06:28:37,589,11,0,0,4985.82,0
1566090,06:29:24,06:29:24,590,12,0,0,5239.08,0
1566090,06:33:00,06:33:00,591,13,0,0,6289.95,1
1566090,06:34:10,06:34:10,347,14,0,0,6656.48,0
1566090,06:35:25,06:35:25,348,15,0,0,7102.56,0
1566090,06:35:49,06:35:49,349,16,0,0,7260.41,0
1566090,06:36:47,06:36:47,592,17,0,0,7603.33,0
1566090,06:37:34,06:37:34,593,18,0,0,7861.07,0
1566090,06:38:26,06:38:26,594,19,0,0,8174.75,0
1566090,06:39:42,06:39:42,595,20,0,0,8669.48,0
1566090,06:40:49,06:40:49,596,21,0,0,9097.41,0
1566090,06:42:00,06:42:00,597,22,0,0,9495.89,1
1566090,06:42:31,06:42:31,598,23,0,0,9705.06,0
1566090,06:43:27,06:43:27,599,24,0,0,10098.94,0
1566090,06:44:32,06:44:32,600,25,0,0,10729.82,0
1566090,06:45:08,06:45:08,601,26,0,0,11062.2,0
1566090,06:46:07,06:46:07,602,27,0,0,11621.98,0
1566090,06:46:57,06:46:57,603,28,0,0,12091.88,0
1566090,06:47:36,06:47:36,604,29,0,0,12451.21,0
1566090,06:48:24,06:48:24,605,30,0,0,12859.94,0
1566090,06:49:00,06:49:00,606,31,0,0,13183.81,1
1566090,06:49:54,06:49:54,607,32,0,0,13380.69,0
1566090,06:51:35,06:51:35,608,33,0,0,13822.48,0
1566090,06:52:49,06:52:49,609,34,0,0,14186.78,0
1566090,06:55:05,06:55:05,610,35,0,0,14846.41,0
1566090,06:56:12,06:56:12,611,36,0,0,15164.99,0
1566090,06:57:10,06:57:10,612,37,0,0,15456.19,0
1566090,07:01:08,07:01:08,730,38,0,0,16480.39,0
1566090,07:02:06,07:02:06,710,39,0,0,16695.28,0
1566090,07:03:04,07:03:04,713,40,0,0,16961.9,0
1566090,07:03:35,07:03:35,613,41,0,0,17122.26,0
1566090,07:04:57,07:04:57,614,42,0,0,17500.62,0
1566090,07:06:00,07:06:00,615,43,0,0,17783.98,1
1566120,06:15:00,06:15:00,736,1,0,0,0.0,1
1566120,06:16:36,06:16:36,732,2,0,0,587.3,0
1566120,06:17:44,06:17:44,734,3,0,0,1055.65,0
1566120,06:20:18,06:20:18,582,4,0,0,2091.73,0
1566120,06:21:19,06:21:19,583,5,0,0,2408.47,0
1566120,06:22:00,06:22:00,584,6,0,0,2700.31,1
1566120,06:23:05,06:23:05,585,7,0,0,3071.39,0
1566120,06:24:08,06:24:08,586,8,0,0,3458.66,0
1566120,06:25:32,06:25:32,587,9,0,0,3953.77,0
1566120,06:27:40,06:27:40,588,10,0,0,4670.83,0
1566120,06:28:37,06:28:37,589,11,0,0,4985.82,0
1566120,06:29:24,06:29:24,590,12,0,0,5239.08,0
1566120,06:33:00,06:33:00,591,13,0,0,6289.95,1
1566120,06:34:10,06:34:10,347,14,0,0,6656.48,0
1566120,06:35:25,06:35:25,348,15,0,0,7102.56,0
1566120,06:35:49,06:35:49,349,16,0,0,7260.41,0
1566120,06:36:47,06:36:47,592,17,0,0,7603.33,0
1566120,06:37:34,06:37:34,593,18,0,0,7861.07,0
1566120,06:38:26,06:38:26,594,19,0,0,8174.75,0
1566120,06:39:42,06:39:42,595,20,0,0,8669.48,0
1566120,06:40:49,06:40:49,596,21,0,0,9097.41,0
1566120,06:42:00,06:42:00,597,22,0,0,9495.89,1
1566120,06:42:31,06:42:31,598,23,0,0,9705.06,0
1566120,06:43:27,06:43:27,599,24,0,0,10098.94,0
1566120,06:44:32,06:44:32,600,25,0,0,10729.82,0
1566120,06:45:08,06:45:08,601,26,0,0,11062.2,0
1566120,06:46:07,06:46:07,602,27,0,0,11621.98,0
1566120,06:46:57,06:46:57,603,28,0,0,12091.88,0
1566120,06:47:36,06:47:36,604,29,0,0,12451.21,0
1566120,06:48:24,06:48:24,605,30,0,0,12859.94,0
1566120,06:49:00,06:49:00,606,31,0,0,13183.81,1
1566120,06:49:54,06:49:54,607,32,0,0,13380.69,0
1566120,06:51:35,06:51:35,608,33,0,0,13822.48,0
1566120,06:52:49,06:52:49,609,34,0,0,14186.78,0
1566120,06:55:05,06:55:05,610,35,0,0,14846.41,0
1566120,06:56:12,06:56:12,611,36,0,0,15164.99,0
1566120,06:57:10,06:57:10,612,37,0,0,15456.19,0
1566120,07:01:08,07:01:08,730,38,0,0,16480.39,0
1566120,07:02:06,07:02:06,710,39,0,0,16695.28,0
1566120,07:03:04,07:03:04,713,40,0,0,16961.9,0
1566120,07:03:35,07:03:35,613,41,0,0,17122.26,0
1566120,07:04:57,07:04:57,614,42,0,0,17500.62,0
1566120,07:06:00,07:06:00,615,43,0,0,17783.98,1
1566130,06:15:00,06:15:00,736,1,0,0,0.0,1
1566130,06:16:36,06:16:36,732,2,0,0,587.3,0
1566130,06:17:44,06:17:44,734,3,0,0,1055.65,0
1566130,06:20:18,06:20:18,582,4,0,0,2091.73,0
1566130,06:21:19,06:21:19,583,5,0,0,2408.47,0
1566130,06:22:00,06:22:00,584,6,0,0,2700.31,1
1566130,06:23:05,06:23:05,585,7,0,0,3071.39,0
1566130,06:24:08,06:24:08,586,8,0,0,3458.66,0
1566130,06:25:32,06:25:32,587,9,0,0,3953.77,0
1566130,06:27:40,06:27:40,588,10,0,0,4670.83,0
1566130,06:28:37,06:28:37,589,11,0,0,4985.82,0
1566130,06:29:24,06:29:24,590,12,0,0,5239.08,0
1566130,06:33:00,06:33:00,591,13,0,0,6289.95,1
1566130,06:34:10,06:34:10,347,14,0,0,6656.48,0
1566130,06:35:25,06:35:25,348,15,0,0,7102.56,0
1566130,06:35:49,06:35:49,349,16,0,0,7260.41,0
1566130,06:36:47,06:36:47,592,17,0,0,7603.33,0
1566130,06:37:34,06:37:34,593,18,0,0,7861.07,0
1566130,06:38:26,06:38:26,594,19,0,0,8174.75,0
1566130,06:39:42,06:39:42,595,20,0,0,8669.48,0
1566130,06:40:49,06:40:49,596,21,0,0,9097.41,0
1566130,06:42:00,06:42:00,597,22,0,0,9495.89,1
1566130,06:42:31,06:42:31,598,23,0,0,9705.06,0
1566130,06:43:27,06:43:27,599,24,0,0,10098.94,0
1566130,06:44:32,06:44:32,600,25,0,0,10729.82,0
1566130,06:45:08,06:45:08,601,26,0,0,11062.2,0
1566130,06:46:07,06:46:07,602,27,0,0,11621.98,0
1566130,06:46:57,06:46:57,603,28,0,0,12091.88,0
1566130,06:47:36,06:47:36,604,29,0,0,12451.21,0
1566130,06:48:24,06:48:24,605,30,0,0,12859.94,0
1566130,06:49:00,06:49:00,606,31,0,0,13183.81,1
1566130,06:49:54,06:49:54,607,32,0,0,13380.69,0
1566130,06:51:35,06:51:35,608,33,0,0,13822.48,0
1566130,06:52:49,06:52:49,609,34,0,0,14186.78,0
1566130,06:55:05,06:55:05,610,35,0,0,14846.41,0
1566130,06:56:12,06:56:12,611,36,0,0,15164.99,0
1566130,06:57:10,06:57:10,612,37,0,0,15456.19,0
1566130,07:01:08,07:01:08,730,38,0,0,16480.39,0
1566130,07:02:06,07:02:06,710,39,0,0,16695.28,0
1566130,07:03:04,07:03:04,713,40,0,0,16961.9,0
1566130,07:03:35,07:03:35,613,41,0,0,17122.26,0
1566130,07:04:57,07:04:57,614,42,0,0,17500.62,0
1566130,07:06:00,07:06:00,615,43,0,0,17783.98,1
1566140,06:15:00,06:15:00,736,1,0,0,0.0,1
1566140,06:16:36,06:16:36,732,2,0,0,587.3,0
1566140,06:17:44,06:17:44,734,3,0,0,1055.65,0
1566140,06:20:18,06:20:18,582,4,0,0,2091.73,0
1566140,06:21:19,06:21:19,583,5,0,0,2408.47,0
1566140,06:22:00,06:22:00,584,6,0,0,2700.31,1
1566140,06:23:05,06:23:05,585,7,0,0,3071.39,0
1566140,06:24:08,06:24:08,586,8,0,0,3458.66,0
1566140,06:25:32,06:25:32,587,9,0,0,3953.77,0
1566140,06:27:40,06:27:40,588,10,0,0,4670.83,0
1566140,06:28:37,06:28:37,589,11,0,0,4985.82,0
1566140,06:29:24,06:29:24,590,12,0,0,5239.08,0
1566140,06:33:00,06:33:00,591,13,0,0,6289.95,1
1566140,06:34:10,06:34:10,347,14,0,0,6656.48,0
1566140,06:35:25,06:35:25,348,15,0,0,7102.56,0
1566140,06:35:49,06:35:49,349,16,0,0,7260.41,0
1566140,06:36:47,06:36:47,592,17,0,0,7603.33,0
1566140,06:37:34,06:37:34,593,18,0,0,7861.07,0
1566140,06:38:26,06:38:26,594,19,0,0,8174.75,0
1566140,06:39:42,06:39:42,595,20,0,0,8669.48,0
1566140,06:40:49,06:40:49,596,21,0,0,9097.41,0
1566140,06:42:00,06:42:00,597,22,0,0,9495.89,1
1566140,06:42:31,06:42:31,598,23,0,0,9705.06,0
1566140,06:43:27,06:43:27,599,24,0,0,10098.94,0
1566140,06:44:32,06:44:32,600,25,0,0,10729.82,0
1566140,06:45:08,06:45:08,601,26,0,0,11062.2,0
1566140,06:46:07,06:46:07,602,27,0,0,11621.98,0
1566140,06:46:57,06:46:57,603,28,0,0,12091.88,0
1566140,06:47:36,06:47:36,604,29,0,0,12451.21,0
1566140,06:48:24,06:48:24,605,30,0,0,12859.94,0
1566140,06:49:00,06:49:00,606,31,0,0,13183.81,1
1566140,06:49:54,06:49:54,607,32,0,0,13380.69,0
1566140,06:51:35,06:51:35,608,33,0,0,13822.48,0
1566140,06:52:49,06:52:49,609,34,0,0,14186.78,0
1566140,06:55:05,06:55:05,610,35,0,0,14846.41,0
1566140,06:56:12,06:56:12,611,36,0,0,15164.99,0
1566140,06:57:10,06:57:10,612,37,0,0,15456.19,0
1566140,07:01:08,07:01:08,730,38,0,0,16480.39,0
1566140,07:02:06,07:02:06,710,39,0,0,16695.28,0
1566140,07:03:04,07:03:04,713,40,0,0,16961.9,0
1566140,07:03:35,07:03:35,613,41,0,0,17122.26,0
1566140,07:04:57,07:04:57,614,42,0,0,17500.62,0
1566140,07:06:00,07:06:00,615,43,0,0,17783.98,1
1566150,06:15:00,06:15:00,736,1,0,0,0.0,1
1566150,06:16:36,06:16:36,732,2,0,0,587.3,0
1566150,06:17:44,06:17:44,734,3,0,0,1055.65,0
1566150,06:20:18,06:20:18,582,4,0,0,2091.73,0
1566150,06:21:19,06:21:19,583,5,0,0,2408.47,0
1566150,06:22:00,06:22:00,584,6,0,0,2700.31,1
1566150,06:23:05,06:23:05,585,7,0,0,3071.39,0
1566150,06:24:08,06:24:08,586,8,0,0,3458.66,0
1566150,06:25:32,06:25:32,587,9,0,0,3953.77,0
1566150,06:27:40,06:27:40,588,10,0,0,4670.83,0
1566150,06:28:37,06:28:37,589,11,0,0,4985.82,0
1566150,06:29:24,06:29:24,590,12,0,0,5239.08,0
1566150,06:33:00,06:33:00,591,13,0,0,6289.95,1
1566150,06:34:10,06:34:10,347,14,0,0,6656.48,0
1566150,06:35:25,06:35:25,348,15,0,0,7102.56,0
1566150,06:35:49,06:35:49,349,16,0,0,7260.41,0
1566150,06:36:47,06:36:47,592,17,0,0,7603.33,0
1566150,06:37:34,06:37:34,593,18,0,0,7861.07,0
1566150,06:38:26,06:38:26,594,19,0,0,8174.75,0
1566150,06:39:42,06:39:42,595,20,0,0,8669.48,0
1566150,06:40:49,06:40:49,596,21,0,0,9097.41,0
1566150,06:42:00,06:42:00,597,22,0,0,9495.89,1
1566150,06:42:31,06:42:31,598,23,0,0,9705.06,0
1566150,06:43:27,06:43:27,599,24,0,0,10098.94,0
1566150,06:44:32,06:44:32,600,25,0,0,10729.82,0
1566150,06:45:08,06:45:08,601,26,0,0,11062.2,0
1566150,06:46:07,06:46:07,602,27,0,0,11621.98,0
1566150,06:46:57,06:46:57,603,28,0,0,12091.88,0
1566150,06:47:36,06:47:36,604,29,0,0,12451.21,0
1566150,06:48:24,06:48:24,605,30,0,0,12859.94,0
1566150,06:49:00,06:49:00,606,31,0,0,13183.81,1
1566150,06:49:54,06:49:54,607,32,0,0,13380.69,0
1566150,06:51:35,06:51:35,608,33,0,0,13822.48,0
1566150,06:52:49,06:52:49,609,34,0,0,14186.78,0
1566150,06:55:05,06:55:05,610,35,0,0,14846.41,0
1566150,06:56:12,06:56:12,611,36,0,0,15164.99,0
1566150,06:57:10,06:57:10,612,37,0,0,15456.19,0
1566150,07:01:08,07:01:08,730,38,0,0,16480.39,0
1566150,07:02:06,07:02:06,710,39,0,0,16695.28,0
1566150,07:03:04,07:03:04,713,40,0,0,16961.9,0
1566150,07:03:35,07:03:35,613,41,0,0,17122.26,0
1566150,07:04:57,07:04:57,614,42,0,0,17500.62,0
1566150,07:06:00,07:06:00,615,43,0,0,17783.98,1
1566160,06:15:00,06:15:00,736,1,0,0,0.0,1
1566160,06:16:36,06:16:36,732,2,0,0,587.3,0
1566160,06:17:44,06:17:44,734,3,0,0,1055.65,0
1566160,06:20:18,06:20:18,582,4,0,0,2091.73,0
1566160,06:21:19,06:21:19,583,5,0,0,2408.47,0
1566160,06:22:00,06:22:00,584,6,0,0,2700.31,1
1566160,06:23:05,06:23:05,585,7,0,0,3071.39,0
1566160,06:24:08,06:24:08,586,8,0,0,3458.66,0
1566160,06:25:32,06:25:32,587,9,0,0,3953.77,0
1566160,06:27:40,06:27:40,588,10,0,0,4670.83,0
1566160,06:28:37,06:28:37,589,11,0,0,4985.82,0
1566160,06:29:24,06:29:24,590,12,0,0,5239.08,0
1566160,06:33:00,06:33:00,591,13,0,0,6289.95,1
1566160,06:34:10,06:34:10,347,14,0,0,6656.48,0
1566160,06:35:25,06:35:25,348,15,0,0,7102.56,0
1566160,06:35:49,06:35:49,349,16,0,0,7260.41,0
1566160,06:36:47,06:36:47,592,17,0,0,7603.33,0
1566160,06:37:34,06:37:34,593,18,0,0,7861.07,0
1566160,06:38:26,06:38:26,594,19,0,0,8174.75,0
1566160,06:39:42,06:39:42,595,20,0,0,8669.48,0
1566160,06:40:49,06:40:49,596,21,0,0,9097.41,0
1566160,06:42:00,06:42:00,597,22,0,0,9495.89,1
1566160,06:42:31,06:42:31,598,23,0,0,9705.06,0
1566160,06:43:27,06:43:27,599,24,0,0,10098.94,0
1566160,06:44:32,06:44:32,600,25,0,0,10729.82,0
1566160,06:45:08,06:45:08,601,26,0,0,11062.2,0
1566160,06:46:07,06:46:07,602,27,0,0,11621.98,0
1566160,06:46:57,06:46:57,603,28,0,0,12091.88,0
1566160,06:47:36,06:47:36,604,29,0,0,12451.21,0
1566160,06:48:24,06:48:24,605,30,0,0,12859.94,0
1566160,06:49:00,06:49:00,606,31,0,0,13183.81,1
1566160,06:49:54,06:49:54,607,32,0,0,13380.69,0
1566160,06:51:35,06:51:35,608,33,0,0,13822.48,0
1566160,06:52:49,06:52:49,609,34,0,0,14186.78,0
1566160,06:55:05,06:55:05,610,35,0,0,14846.41,0
1566160,06:56:12,06:56:12,611,36,0,0,15164.99,0
1566160,06:57:10,06:57:10,612,37,0,0,15456.19,0
1566160,07:01:08,07:01:08,730,38,0,0,16480.39,0
1566160,07:02:06,07:02:06,710,39,0,0,16695.28,0
1566160,07:03:04,07:03:04,713,40,0,0,16961.9,0
1566160,07:03:35,07:03:35,613,41,0,0,17122.26,0
1566160,07:04:57,07:04:57,614,42,0,0,17500.62,0
1566160,07:06:00,07:06:00,615,43,0,0,17783.98,1
1566170,06:15:00,06:15:00,736,1,0,0,0.0,1
1566170,06:16:36,06:16:36,732,2,0,0,587.3,0
1566170,06:17:44,06:17:44,734,3,0,0,1055.65,0
1566170,06:20:18,06:20:18,582,4,0,0,2091.73,0
1566170,06:21:19,06:21:19,583,5,0,0,2408.47,0
1566170,06:22:00,06:22:00,584,6,0,0,2700.31,1
1566170,06:23:05,06:23:05,585,7,0,0,3071.39,0
1566170,06:24:08,06:24:08,586,8,0,0,3458.66,0
1566170,06:25:32,06:25:32,587,9,0,0,3953.77,0
1566170,06:27:40,06:27:40,588,10,0,0,4670.83,0
1566170,06:28:37,06:28:37,589,11,0,0,4985.82,0
1566170,06:29:24,06:29:24,590,12,0,0,5239.08,0
1566170,06:33:00,06:33:00,591,13,0,0,6289.95,1
1566170,06:34:10,06:34:10,347,14,0,0,6656.48,0
1566170,06:35:25,06:35:25,348,15,0,0,7102.56,0
1566170,06:35:49,06:35:49,349,16,0,0,7260.41,0
1566170,06:36:47,06:36:47,592,17,0,0,7603.33,0
1566170,06:37:34,06:37:34,593,18,0,0,7861.07,0
1566170,06:38:26,06:38:26,594,19,0,0,8174.75,0
1566170,06:39:42,06:39:42,595,20,0,0,8669.48,0
1566170,06:40:49,06:40:49,596,21,0,0,9097.41,0
1566170,06:42:00,06:42:00,597,22,0,0,9495.89,1
1566170,06:42:31,06:42:31,598,23,0,0,9705.06,0
1566170,06:43:27,06:43:27,599,24,0,0,10098.94,0
1566170,06:44:32,06:44:32,600,25,0,0,10729.82,0
1566170,06:45:08,06:45:08,601,26,0,0,11062.2,0
1566170,06:46:07,06:46:07,602,27,0,0,11621.98,0
1566170,06:46:57,06:46:57,603,28,0,0,12091.88,0
1566170,06:47:36,06:47:36,604,29,0,0,12451.21,0
1566170,06:48:24,06:48:24,605,30,0,0,12859.94,0
1566170,06:49:00,06:49:00,606,31,0,0,13183.81,1
1566170,06:49:54,06:49:54,607,32,0,0,13380.69,0
1566170,06:51:35,06:51:35,608,33,0,0,13822.48,0
1566170,06:52:49,06:52:49,609,34,0,0,14186.78,0
1566170,06:55:05,06:55:05,610,35,0,0,14846.41,0
1566170,06:56:12,06:56:12,611,36,0,0,15164.99,0
1566170,06:57:10,06:57:10,612,37,0,0,15456.19,0
1566170,07:01:08,07:01:08,730,38,0,0,16480.39,0
1566170,07:02:06,07:02:06,710,39,0,0,16695.28,0
1566170,07:03:04,07:03:04,713,40,0,0,16961.9,0
1566170,07:03:35,07:03:35,613,41,0,0,17122.26,0
1566170,07:04:57,07:04:57,614,42,0,0,17500.62,0
1566170,07:06:00,07:06:00,615,43,0,0,17783.98,1
1566180,06:15:00,06:15:00,736,1,0,0,0.0,1
1566180,06:16:36,06:16:36,732,2,0,0,587.3,0
1566180,06:17:44,06:17:44,734,3,0,0,1055.65,0
1566180,06:20:18,06:20:18,582,4,0,0,2091.73,0
1566180,06:21:19,06:21:19,583,5,0,0,2408.47,0
1566180,06:22:00,06:22:00,584,6,0,0,2700.31,1
1566180,06:23:05,06:23:05,585,7,0,0,3071.39,0
1566180,06:24:08,06:24:08,586,8,0,0,3458.66,0
1566180,06:25:32,06:25:32,587,9,0,0,3953.77,0
1566180,06:27:40,06:27:40,588,10,0,0,4670.83,0
1566180,06:28:37,06:28:37,589,11,0,0,4985.82,0
1566180,06:29:24,06:29:24,590,12,0,0,5239.08,0
1566180,06:33:00,06:33:00,591,13,0,0,6289.95,1
1566180,06:34:10,06:34:10,347,14,0,0,6656.48,0
1566180,06:35:25,06:35:25,348,15,0,0,7102.56,0
1566180,06:35:49,06:35:49,349,16,0,0,7260.41,0
1566180,06:36:47,06:36:47,592,17,0,0,7603.33,0
1566180,06:37:34,06:37:34,593,18,0,0,7861.07,0
1566180,06:38:26,06:38:26,594,19,0,0,8174.75,0
1566180,06:39:42,06:39:42,595,20,0,0,8669.48,0
1566180,06:40:49,06:40:49,596,21,0,0,9097.41,0
1566180,06:42:00,06:42:00,597,22,0,0,9495.89,1
1566180,06:42:31,06:42:31,598,23,0,0,9705.06,0
1566180,06:43:27,06:43:27,599,24,0,0,10098.94,0
1566180,06:44:32,06:44:32,600,25,0,0,10729.82,0
1566180,06:45:08,06:45:08,601,26,0,0,11062.2,0
1566180,06:46:07,06:46:07,602,27,0,0,11621.98,0
1566180,06:46:57,06:46:57,603,28,0,0,12091.88,0
1566180,06:47:36,06:47:36,604,29,0,0,12451.21,0
1566180,06:48:24,06:48:24,605,30,0,0,12859.94,0
1566180,06:49:00,06:49:00,606,31,0,0,13183.81,1
1566180,06:49:54,06:49:54,607,32,0,0,13380.69,0
1566180,06:51:35,06:51:35,608,33,0,0,13822.48,0
1566180,06:52:49,06:52:49,609,34,0,0,14186.78,0
1566180,06:55:05,06:55:05,610,35,0,0,14846.41,0
1566180,06:56:12,06:56:12,611,36,0,0,15164.99,0
1566180,06:57:10,06:57:10,612,37,0,0,15456.19,0
1566180,07:01:08,07:01:08,730,38,0,0,16480.39,0
1566180,07:02:06,07:02:06,710,39,0,0,16695.28,0
1566180,07:03:04,07:03:04,713,40,0,0,16961.9,0
1566180,07:03:35,07:03:35,613,41,0,0,17122.26,0
1566180,07:04:57,07:04:57,614,42,0,0,17500.62,0
1566180,07:06:00,07:06:00,615,43,0,0,17783.98,1
1567020,06:37:00,06:37:00,705,1,0,0,0.0,1
1567020,06:37:58,06:37:58,706,2,0,0,461.09,0
1567020,06:39:17,06:39:17,707,3,0,0,895.31,0
1567020,06:40:09,06:40:09,708,4,0,0,1201.02,0
1567020,06:40:54,06:40:54,709,5,0,0,1482.89,0
1567020,06:41:26,06:41:26,279,6,0,0,1731.04,0
1567020,06:44:40,06:44:40,280,7,0,0,3252.62,0
1567020,06:45:18,06:45:18,281,8,0,0,3551.88,0
1567020,06:45:41,06:45:41,283,9,0,0,3734.3,0
1567020,06:46:10,06:46:10,284,10,0,0,3992.85,0
1567020,06:46:35,06:46:35,285,11,0,0,4201.61,0
1567020,06:47:00,06:47:00,286,12,0,0,4407.49,0
1567020,06:48:01,06:48:01,287,13,0,0,4896.14,0
1567020,06:49:00,06:49:00,288,14,0,0,5353.99,1
1567020,06:49:57,06:49:57,289,15,0,0,5705.44,0
1567020,06:50:58,06:50:58,290,16,0,0,6075.22,0
1567020,06:52:33,06:52:33,291,17,0,0,6628.77,0
1567020,06:53:08,06:53:08,292,18,0,0,6842.92,0
1567020,06:54:11,06:54:11,294,19,0,0,7202.34,0
1567020,06:54:40,06:54:40,295,20,0,0,7388.31,0
1567020,06:55:06,06:55:06,296,21,0,0,7555.62,0
1567020,06:55:38,06:55:38,297,22,0,0,7761.13,0
1567020,06:56:21,06:56:21,298,23,0,0,8047.67,0
1567020,06:57:04,06:57:04,299,24,0,0,8332.67,0
1567020,06:59:00,06:59:00,301,25,0,0,9018.22,1
1567020,07:00:19,07:00:19,302,26,0,0,9451.26,0
1567020,07:00:59,07:00:59,303,27,0,0,9689.9,0
1567020,07:01:26,07:01:26,305,28,0,0,9859.73,0
1567020,07:02:21,07:02:21,306,29,0,0,10195.17,0
1567020,07:03:19,07:03:19,307,30,0,0,10511.48,0
1567020,07:04:24,07:04:24,308,31,0,0,10863.07,0
1567020,07:07:00,07:07:00,248,32,0,0,11675.1,1
1567020,07:09:58,07:09:58,310,33,0,0,12544.94,0
1567020,07:10:45,07:10:45,311,34,0,0,12800.83,0
1567020,07:11:43,07:11:43,312,35,0,0,13127.07,0
1567020,07:12:54,07:12:54,313,36,0,0,13446.06,0
1567020,07:14:02,07:14:02,314,37,0,0,13795.24,0
1567020,07:14:30,07:14:30,316,38,0,0,13939.55,0
1567020,07:16:00,07:16:00,240,39,0,0,14384.12,1
1567020,07:18:56,07:18:56,317,40,0,0,15321.11,0
1567020,07:19:31,07:19:31,318,41,0,0,15555.86,0
1567020,07:20:24,07:20:24,319,42,0,0,15873.45,0
1567020,07:21:17,07:21:17,320,43,0,0,16122.33,0
1567020,07:21:55,07:21:55,321,44,0,0,16363.57,0
1567020,07:22:33,07:22:33,322,45,0,0,16560.66,0
1567020,07:23:26,07:23:26,323,46,0,0,16834.71,0
1567020,07:24:19,07:24:19,324,47,0,0,17100.9,0
1567020,07:25:12,07:25:12,325,48,0,0,17391.13,0
1567020,07:28:00,07:28:00,230,49,0,0,18272.64,1
1567030,06:37:00,06:37:00,705,1,0,0,0.0,1
1567030,06:37:58,06:37:58,706,2,0,0,461.09,0
1567030,06:39:17,06:39:17,707,3,0,0,895.31,0
1567030,06:40:09,06:40:09,708,4,0,0,1201.02,0
1567030,06:40:54,06:40:54,709,5,0,0,1482.89,0
1567030,06:41:26,06:41:26,279,6,0,0,1731.04,0
1567030,06:44:40,06:44:40,280,7,0,0,3252.62,0
1567030,06:45:18,06:45:18,281,8,0,0,3551.88,0
1567030,06:45:41,06:45:41,283,9,0,0,3734.3,0
1567030,06:46:10,06:46:10,284,10,0,0,3992.85,0
1567030,06:46:35,06:46:35,285,11,0,0,4201.61,0
1567030,06:47:00,06:47:00,286,12,0,0,4407.49,0
1567030,06:48:01,06:48:01,287,13,0,0,4896.14,0
1567030,06:49:00,06:49:00,288,14,0,0,5353.99,1
1567030,06:49:57,06:49:57,289,15,0,0,5705.44,0
1567030,06:50:58,06:50:58,290,16,0,0,6075.22,0
1567030,06:52:33,06:52:33,291,17,0,0,6628.77,0
1567030,06:53:08,06:53:08,292,18,0,0,6842.92,0
1567030,06:54:11,06:54:11,294,19,0,0,7202.34,0
1567030,06:54:40,06:54:40,295,20,0,0,7388.31,0
1567030,06:55:06,06:55:06,296,21,0,0,7555.62,0
1567030,06:55:38,06:55:38,297,22,0,0,7761.13,0
1567030,06:56:21,06:56:21,298,23,0,0,8047.67,0
1567030,06:57:04,06:57:04,299,24,0,0,8332.67,0
1567030,06:59:00,06:59:00,301,25,0,0,9018.22,1
1567030,07:00:19,07:00:19,302,26,0,0,9451.26,0
1567030,07:00:59,07:00:59,303,27,0,0,9689.9,0
1567030,07:01:26,07:01:26,305,28,0,0,9859.73,0
1567030,07:02:21,07:02:21,306,29,0,0,10195.17,0
1567030,07:03:19,07:03:19,307,30,0,0,10511.48,0
1567030,07:04:24,07:04:24,308,31,0,0,10863.07,0
1567030,07:07:00,07:07:00,248,32,0,0,11675.1,1
1567030,07:09:58,07:09:58,310,33,0,0,12544.94,0
1567030,07:10:45,07:10:45,311,34,0,0,12800.83,0
1567030,07:11:43,07:11:43,312,35,0,0,13127.07,0
1567030,07:12:54,07:12:54,313,36,0,0,13446.06,0
1567030,07:14:02,07:14:02,314,37,0,0,13795.24,0
1567030,07:14:30,07:14:30,316,38,0,0,13939.55,0
1567030,07:16:00,07:16:00,240,39,0,0,14384.12,1
1567030,07:18:56,07:18:56,317,40,0,0,15321.11,0
1567030,07:19:31,07:19:31,318,41,0,0,15555.86,0
1567030,07:20:24,07:20:24,319,42,0,0,15873.45,0
1567030,07:21:17,07:21:17,320,43,0,0,16122.33,0
1567030,07:21:55,07:21:55,321,44,0,0,16363.57,0
1567030,07:22:33,07:22:33,322,45,0,0,16560.66,0
1567030,07:23:26,07:23:26,323,46,0,0,16834.71,0
1567030,07:24:19,07:24:19,324,47,0,0,17100.9,0
1567030,07:25:12,07:25:12,325,48,0,0,17391.13,0
1567030,07:28:00,07:28:00,230,49,0,0,18272.64,1
1567040,06:37:00,06:37:00,705,1,0,0,0.0,1
1567040,06:37:58,06:37:58,706,2,0,0,461.09,0
1567040,06:39:17,06:39:17,707,3,0,0,895.31,0
1567040,06:40:09,06:40:09,708,4,0,0,1201.02,0
1567040,06:40:54,06:40:54,709,5,0,0,1482.89,0
1567040,06:41:26,06:41:26,279,6,0,0,1731.04,0
1567040,06:44:40,06:44:40,280,7,0,0,3252.62,0
1567040,06:45:18,06:45:18,281,8,0,0,3551.88,0
1567040,06:45:41,06:45:41,283,9,0,0,3734.3,0
1567040,06:46:10,06:46:10,284,10,0,0,3992.85,0
1567040,06:46:35,06:46:35,285,11,0,0,4201.61,0
1567040,06:47:00,06:47:00,286,12,0,0,4407.49,0
1567040,06:48:01,06:48:01,287,13,0,0,4896.14,0
1567040,06:49:00,06:49:00,288,14,0,0,5353.99,1
1567040,06:49:57,06:49:57,289,15,0,0,5705.44,0
1567040,06:50:58,06:50:58,290,16,0,0,6075.22,0
1567040,06:52:33,06:52:33,291,17,0,0,6628.77,0
1567040,06:53:08,06:53:08,292,18,0,0,6842.92,0
1567040,06:54:11,06:54:11,294,19,0,0,7202.34,0
1567040,06:54:40,06:54:40,295,20,0,0,7388.31,0
1567040,06:55:06,06:55:06,296,21,0,0,7555.62,0
1567040,06:55:38,06:55:38,297,22,0,0,7761.13,0
1567040,06:56:21,06:56:21,298,23,0,0,8047.67,0
1567040,06:57:04,06:57:04,299,24,0,0,8332.67,0
1567040,06:59:00,06:59:00,301,25,0,0,9018.22,1
1567040,07:00:19,07:00:19,302,26,0,0,9451.26,0
1567040,07:00:59,07:00:59,303,27,0,0,9689.9,0
1567040,07:01:26,07:01:26,305,28,0,0,9859.73,0
1567040,07:02:21,07:02:21,306,29,0,0,10195.17,0
1567040,07:03:19,07:03:19,307,30,0,0,10511.48,0
1567040,07:04:24,07:04:24,308,31,0,0,10863.07,0
1567040,07:07:00,07:07:00,248,32,0,0,11675.1,1
1567040,07:09:58,07:09:58,310,33,0,0,12544.94,0
1567040,07:10:45,07:10:45,311,34,0,0,12800.83,0
1567040,07:11:43,07:11:43,312,35,0,0,13127.07,0
1567040,07:12:54,07:12:54,313,36,0,0,13446.06,0
1567040,07:14:02,07:14:02,314,37,0,0,13795.24,0
1567040,07:14:30,07:14:30,316,38,0,0,13939.55,0
1567040,07:16:00,07:16:00,240,39,0,0,14384.12,1
1567040,07:18:56,07:18:56,317,40,0,0,15321.11,0
1567040,07:19:31,07:19:31,318,41,0,0,15555.86,0
1567040,07:20:24,07:20:24,319,42,0,0,15873.45,0
1567040,07:21:17,07:21:17,320,43,0,0,16122.33,0
1567040,07:21:55,07:21:55,321,44,0,0,16363.57,0
1567040,07:22:33,07:22:33,322,45,0,0,16560.66,0
1567040,07:23:26,07:23:26,323,46,0,0,16834.71,0
1567040,07:24:19,07:24:19,324,47,0,0,17100.9,0
1567040,07:25:12,07:25:12,325,48,0,0,17391.13,0
1567040,07:28:00,07:28:00,230,49,0,0,18272.64,1
1567050,06:37:00,06:37:00,705,1,0,0,0.0,1
1567050,06:37:58,06:37:58,706,2,0,0,461.09,0
1567050,06:39:17,06:39:17,707,3,0,0,895.31,0
1567050,06:40:09,06:40:09,708,4,0,0,1201.02,0
1567050,06:40:54,06:40:54,709,5,0,0,1482.89,0
1567050,06:41:26,06:41:26,279,6,0,0,1731.04,0
1567050,06:44:40,06:44:40,280,7,0,0,3252.62,0
1567050,06:45:18,06:45:18,281,8,0,0,3551.88,0
1567050,06:45:41,06:45:41,283,9,0,0,3734.3,0
1567050,06:46:10,06:46:10,284,10,0,0,3992.85,0
1567050,06:46:35,06:46:35,285,11,0,0,4201.61,0
1567050,06:47:00,06:47:00,286,12,0,0,4407.49,0
1567050,06:48:01,06:48:01,287,13,0,0,4896.14,0
1567050,06:49:00,06:49:00,288,14,0,0,5353.99,1
1567050,06:49:57,06:49:57,289,15,0,0,5705.44,0
1567050,06:50:58,06:50:58,290,16,0,0,6075.22,0
1567050,06:52:33,06:52:33,291,17,0,0,6628.77,0
1567050,06:53:08,06:53:08,292,18,0,0,6842.92,0
1567050,06:54:11,06:54:11,294,19,0,0,7202.34,0
1567050,06:54:40,06:54:40,295,20,0,0,7388.31,0
1567050,06:55:06,06:55:06,296,21,0,0,7555.62,0
1567050,06:55:38,06:55:38,297,22,0,0,7761.13,0
1567050,06:56:21,06:56:21,298,23,0,0,8047.67,0
1567050,06:57:04,06:57:04,299,24,0,0,8332.67,0
1567050,06:59:00,06:59:00,301,25,0,0,9018.22,1
1567050,07:00:19,07:00:19,302,26,0,0,9451.26,0
1567050,07:00:59,07:00:59,303,27,0,0,9689.9,0
1567050,07:01:26,07:01:26,305,28,0,0,9859.73,0
1567050,07:02:21,07:02:21,306,29,0,0,10195.17,0
1567050,07:03:19,07:03:19,307,30,0,0,10511.48,0
1567050,07:04:24,07:04:24,308,31,0,0,10863.07,0
1567050,07:07:00,07:07:00,248,32,0,0,11675.1,1
1567050,07:09:58,07:09:58,310,33,0,0,12544.94,0
1567050,07:10:45,07:10:45,311,34,0,0,12800.83,0
1567050,07:11:43,07:11:43,312,35,0,0,13127.07,0
1567050,07:12:54,07:12:54,313,36,0,0,13446.06,0
1567050,07:14:02,07:14:02,314,37,0,0,13795.24,0
1567050,07:14:30,07:14:30,316,38,0,0,13939.55,0
1567050,07:16:00,07:16:00,240,39,0,0,14384.12,1
1567050,07:18:56,07:18:56,317,40,0,0,15321.11,0
1567050,07:19:31,07:19:31,318,41,0,0,15555.86,0
1567050,07:20:24,07:20:24,319,42,0,0,15873.45,0
1567050,07:21:17,07:21:17,320,43,0,0,16122.33,0
1567050,07:21:55,07:21:55,321,44,0,0,16363.57,0
1567050,07:22:33,07:22:33,322,45,0,0,16560.66,0
1567050,07:23:26,07:23:26,323,46,0,0,16834.71,0
1567050,07:24:19,07:24:19,324,47,0,0,17100.9,0
1567050,07:25:12,07:25:12,325,48,0,0,17391.13,0
1567050,07:28:00,07:28:00,230,49,0,0,18272.64,1
1567080,06:37:00,06:37:00,705,1,0,0,0.0,1
1567080,06:37:58,06:37:58,706,2,0,0,461.09,0
1567080,06:39:17,06:39:17,707,3,0,0,895.31,0
1567080,06:40:09,06:40:09,708,4,0,0,1201.02,0
1567080,06:40:54,06:40:54,709,5,0,0,1482.89,0
1567080,06:41:26,06:41:26,279,6,0,0,1731.04,0
1567080,06:44:40,06:44:40,280,7,0,0,3252.62,0
1567080,06:45:18,06:45:18,281,8,0,0,3551.88,0
1567080,06:45:41,06:45:41,283,9,0,0,3734.3,0
1567080,06:46:10,06:46:10,284,10,0,0,3992.85,0
1567080,06:46:35,06:46:35,285,11,0,0,4201.61,0
1567080,06:47:00,06:47:00,286,12,0,0,4407.49,0
1567080,06:48:01,06:48:01,287,13,0,0,4896.14,0
1567080,06:49:00,06:49:00,288,14,0,0,5353.99,1
1567080,06:49:57,06:49:57,289,15,0,0,5705.44,0
1567080,06:50:58,06:50:58,290,16,0,0,6075.22,0
1567080,06:52:33,06:52:33,291,17,0,0,6628.77,0
1567080,06:53:08,06:53:08,292,18,0,0,6842.92,0
1567080,06:54:11,06:54:11,294,19,0,0,7202.34,0
1567080,06:54:40,06:54:40,295,20,0,0,7388.31,0
1567080,06:55:06,06:55:06,296,21,0,0,7555.62,0
1567080,06:55:38,06:55:38,297,22,0,0,7761.13,0
1567080,06:56:21,06:56:21,298,23,0,0,8047.67,0
1567080,06:57:04,06:57:04,299,24,0,0,8332.67,0
1567080,06:59:00,06:59:00,301,25,0,0,9018.22,1
1567080,07:00:19,07:00:19,302,26,0,0,9451.26,0
1567080,07:00:59,07:00:59,303,27,0,0,9689.9,0
1567080,07:01:26,07:01:26,305,28,0,0,9859.73,0
1567080,07:02:21,07:02:21,306,29,0,0,10195.17,0
1567080,07:03:19,07:03:19,307,30,0,0,10511.48,0
1567080,07:04:24,07:04:24,308,31,0,0,10863.07,0
1567080,07:07:00,07:07:00,248,32,0,0,11675.1,1
1567080,07:09:58,07:09:58,310,33,0,0,12544.94,0
1567080,07:10:45,07:10:45,311,34,0,0,12800.83,0
1567080,07:11:43,07:11:43,312,35,0,0,13127.07,0
1567080,07:12:54,07:12:54,313,36,0,0,13446.06,0
1567080,07:14:02,07:14:02,314,37,0,0,13795.24,0
1567080,07:14:30,07:14:30,316,38,0,0,13939.55,0
1567080,07:16:00,07:16:00,240,39,0,0,14384.12,1
1567080,07:18:56,07:18:56,317,40,0,0,15321.11,0
1567080,07:19:31,07:19:31,318,41,0,0,15555.86,0
1567080,07:20:24,07:20:24,319,42,0,0,15873.45,0
1567080,07:21:17,07:21:17,320,43,0,0,16122.33,0
1567080,07:21:55,07:21:55,321,44,0,0,16363.57,0
1567080,07:22:33,07:22:33,322,45,0,0,16560.66,0
1567080,07:23:26,07:23:26,323,46,0,0,16834.71,0
1567080,07:24:19,07:24:19,324,47,0,0,17100.9,0
1567080,07:25:12,07:25:12,325,48,0,0,17391.13,0
1567080,07:28:00,07:28:00,230,49,0,0,18272.64,1
1567090,06:37:00,06:37:00,705,1,0,0,0.0,1
1567090,06:37:58,06:37:58,706,2,0,0,461.09,0
1567090,06:39:17,06:39:17,707,3,0,0,895.31,0
1567090,06:40:09,06:40:09,708,4,0,0,1201.02,0
1567090,06:40:54,06:40:54,709,5,0,0,1482.89,0
1567090,06:41:26,06:41:26,279,6,0,0,1731.04,0
1567090,06:44:40,06:44:40,280,7,0,0,3252.62,0
1567090,06:45:18,06:45:18,281,8,0,0,3551.88,0
1567090,06:45:41,06:45:41,283,9,0,0,3734.3,0
1567090,06:46:10,06:46:10,284,10,0,0,3992.85,0
1567090,06:46:35,06:46:35,285,11,0,0,4201.61,0
1567090,06:47:00,06:47:00,286,12,0,0,4407.49,0
1567090,06:48:01,06:48:01,287,13,0,0,4896.14,0
1567090,06:49:00,06:49:00,288,14,0,0,5353.99,1
1567090,06:49:57,06:49:57,289,15,0,0,5705.44,0
1567090,06:50:58,06:50:58,290,16,0,0,6075.22,0
1567090,06:52:33,06:52:33,291,17,0,0,6628.77,0
1567090,06:53:08,06:53:08,292,18,0,0,6842.92,0
1567090,06:54:11,06:54:11,294,19,0,0,7202.34,0
1567090,06:54:40,06:54:40,295,20,0,0,7388.31,0
1567090,06:55:06,06:55:06,296,21,0,0,7555.62,0
1567090,06:55:38,06:55:38,297,22,0,0,7761.13,0
1567090,06:56:21,06:56:21,298,23,0,0,8047.67,0
1567090,06:57:04,06:57:04,299,24,0,0,8332.67,0
1567090,06:59:00,06:59:00,301,25,0,0,9018.22,1
1567090,07:00:19,07:00:19,302,26,0,0,9451.26,0
1567090,07:00:59,07:00:59,303,27,0,0,9689.9,0
1567090,07:01:26,07:01:26,305,28,0,0,9859.73,0
1567090,07:02:21,07:02:21,306,29,0,0,10195.17,0
1567090,07:03:19,07:03:19,307,30,0,0,10511.48,0
1567090,07:04:24,07:04:24,308,31,0,0,10863.07,0
1567090,07:07:00,07:07:00,248,32,0,0,11675.1,1
1567090,07:09:58,07:09:58,310,33,0,0,12544.94,0
1567090,07:10:45,07:10:45,311,34,0,0,12800.83,0
1567090,07:11:43,07:11:43,312,35,0,0,13127.07,0
1567090,07:12:54,07:12:54,313,36,0,0,13446.06,0
1567090,07:14:02,07:14:02,314,37,0,0,13795.24,0
1567090,07:14:30,07:14:30,316,38,0,0,13939.55,0
1567090,07:16:00,07:16:00,240,39,0,0,14384.12,1
1567090,07:18:56,07:18:56,317,40,0,0,15321.11,0
1567090,07:19:31,07:19:31,318,41,0,0,15555.86,0
1567090,07:20:24,07:20:24,319,42,0,0,15873.45,0
1567090,07:21:17,07:21:17,320,43,0,0,16122.33,0
1567090,07:21:55,07:21:55,321,44,0,0,16363.57,0
1567090,07:22:33,07:22:33,322,45,0,0,16560.66,0
1567090,07:23:26,07:23:26,323,46,0,0,16834.71,0
1567090,07:24:19,07:24:19,324,47,0,0,17100.9,0
1567090,07:25:12,07:25:12,325,48,0,0,17391.13,0
1567090,07:28:00,07:28:00,230,49,0,0,18272.64,1
1567120,06:37:00,06:37:00,705,1,0,0,0.0,1
1567120,06:37:58,06:37:58,706,2,0,0,461.09,0
1567120,06:39:17,06:39:17,707,3,0,0,895.31,0
1567120,06:40:09,06:40:09,708,4,0,0,1201.02,0
1567120,06:40:54,06:40:54,709,5,0,0,1482.89,0
1567120,06:41:26,06:41:26,279,6,0,0,1731.04,0
1567120,06:44:40,06:44:40,280,7,0,0,3252.62,0
1567120,06:45:18,06:45:18,281,8,0,0,3551.88,0
1567120,06:45:41,06:45:41,283,9,0,0,3734.3,0
1567120,06:46:10,06:46:10,284,10,0,0,3992.85,0
1567120,06:46:35,06:46:35,285,11,0,0,4201.61,0
1567120,06:47:00,06:47:00,286,12,0,0,4407.49,0
1567120,06:48:01,06:48:01,287,13,0,0,4896.14,0
1567120,06:49:00,06:49:00,288,14,0,0,5353.99,1
1567120,06:49:57,06:49:57,289,15,0,0,5705.44,0
1567120,06:50:58,06:50:58,290,16,0,0,6075.22,0
1567120,06:52:33,06:52:33,291,17,0,0,6628.77,0
1567120,06:53:08,06:53:08,292,18,0,0,6842.92,0
1567120,06:54:11,06:54:11,294,19,0,0,7202.34,0
1567120,06:54:40,06:54:40,295,20,0,0,7388.31,0
1567120,06:55:06,06:55:06,296,21,0,0,7555.62,0
1567120,06:55:38,06:55:38,297,22,0,0,7761.13,0
1567120,06:56:21,06:56:21,298,23,0,0,8047.67,0
1567120,06:57:04,06:57:04,299,24,0,0,8332.67,0
1567120,06:59:00,06:59:00,301,25,0,0,9018.22,1
1567120,07:00:19,07:00:19,302,26,0,0,9451.26,0
1567120,07:00:59,07:00:59,303,27,0,0,9689.9,0
1567120,07:01:26,07:01:26,305,28,0,0,9859.73,0
1567120,07:02:21,07:02:21,306,29,0,0,10195.17,0
1567120,07:03:19,07:03:19,307,30,0,0,10511.48,0
1567120,07:04:24,07:04:24,308,31,0,0,10863.07,0
1567120,07:07:00,07:07:00,248,32,0,0,11675.1,1
1567120,07:09:58,07:09:58,310,33,0,0,12544.94,0
1567120,07:10:45,07:10:45,311,34,0,0,12800.83,0
1567120,07:11:43,07:11:43,312,35,0,0,13127.07,0
1567120,07:12:54,07:12:54,313,36,0,0,13446.06,0
1567120,07:14:02,07:14:02,314,37,0,0,13795.24,0
1567120,07:14:30,07:14:30,316,38,0,0,13939.55,0
1567120,07:16:00,07:16:00,240,39,0,0,14384.12,1
1567120,07:18:56,07:18:56,317,40,0,0,15321.11,0
1567120,07:19:31,07:19:31,318,41,0,0,15555.86,0
1567120,07:20:24,07:20:24,319,42,0,0,15873.45,0
1567120,07:21:17,07:21:17,320,43,0,0,16122.33,0
1567120,07:21:55,07:21:55,321,44,0,0,16363.57,0
1567120,07:22:33,07:22:33,322,45,0,0,16560.66,0
1567120,07:23:26,07:23:26,323,46,0,0,16834.71,0
1567120,07:24:19,07:24:19,324,47,0,0,17100.9,0
1567120,07:25:12,07:25:12,325,48,0,0,17391.13,0
1567120,07:28:00,07:28:00,230,49,0,0,18272.64,1
1567130,06:37:00,06:37:00,705,1,0,0,0.0,1
1567130,06:37:58,06:37:58,706,2,0,0,461.09,0
1567130,06:39:17,06:39:17,707,3,0,0,895.31,0
1567130,06:40:09,06:40:09,708,4,0,0,1201.02,0
1567130,06:40:54,06:40:54,709,5,0,0,1482.89,0
1567130,06:41:26,06:41:26,279,6,0,0,1731.04,0
1567130,06:44:40,06:44:40,280,7,0,0,3252.62,0
1567130,06:45:18,06:45:18,281,8,0,0,3551.88,0
1567130,06:45:41,06:45:41,283,9,0,0,3734.3,0
1567130,06:46:10,06:46:10,284,10,0,0,3992.85,0
1567130,06:46:35,06:46:35,285,11,0,0,4201.61,0
1567130,06:47:00,06:47:00,286,12,0,0,4407.49,0
1567130,06:48:01,06:48:01,287,13,0,0,4896.14,0
1567130,06:49:00,06:49:00,288,14,0,0,5353.99,1
1567130,06:49:57,06:49:57,289,15,0,0,5705.44,0
1567130,06:50:58,06:50:58,290,16,0,0,6075.22,0
1567130,06:52:33,06:52:33,291,17,0,0,6628.77,0
1567130,06:53:08,06:53:08,292,18,0,0,6842.92,0
1567130,06:54:11,06:54:11,294,19,0,0,7202.34,0
1567130,06:54:40,06:54:40,295,20,0,0,7388.31,0
1567130,06:55:06,06:55:06,296,21,0,0,7555.62,0
1567130,06:55:38,06:55:38,297,22,0,0,7761.13,0
1567130,06:56:21,06:56:21,298,23,0,0,8047.67,0
1567130,06:57:04,06:57:04,299,24,0,0,8332.67,0
1567130,06:59:00,06:59:00,301,25,0,0,9018.22,1
1567130,07:00:19,07:00:19,302,26,0,0,9451.26,0
1567130,07:00:59,07:00:59,303,27,0,0,9689.9,0
1567130,07:01:26,07:01:26,305,28,0,0,9859.73,0
1567130,07:02:21,07:02:21,306,29,0,0,10195.17,0
1567130,07:03:19,07:03:19,307,30,0,0,10511.48,0
1567130,07:04:24,07:04:24,308,31,0,0,10863.07,0
1567130,07:07:00,07:07:00,248,32,0,0,11675.1,1
1567130,07:09:58,07:09:58,310,33,0,0,12544.94,0
1567130,07:10:45,07:10:45,311,34,0,0,12800.83,0
1567130,07:11:43,07:11:43,312,35,0,0,13127.07,0
1567130,07:12:54,07:12:54,313,36,0,0,13446.06,0
1567130,07:14:02,07:14:02,314,37,0,0,13795.24,0
1567130,07:14:30,07:14:30,316,38,0,0,13939.55,0
1567130,07:16:00,07:16:00,240,39,0,0,14384.12,1
1567130,07:18:56,07:18:56,317,40,0,0,15321.11,0
1567130,07:19:31,07:19:31,318,41,0,0,15555.86,0
1567130,07:20:24,07:20:24,319,42,0,0,15873.45,0
1567130,07:21:17,07:21:17,320,43,0,0,16122.33,0
1567130,07:21:55,07:21:55,321,44,0,0,16363.57,0
1567130,07:22:33,07:22:33,322,45,0,0,16560.66,0
1567130,07:23:26,07:23:26,323,46,0,0,16834.71,0
1567130,07:24:19,07:24:19,324,47,0,0,17100.9,0
1567130,07:25:12,07:25:12,325,48,0,0,17391.13,0
1567130,07:28:00,07:28:00,230,49,0,0,18272.64,1
1567150,06:37:00,06:37:00,705,1,0,0,0.0,1
1567150,06:37:58,06:37:58,706,2,0,0,461.09,0
1567150,06:39:17,06:39:17,707,3,0,0,895.31,0
1567150,06:40:09,06:40:09,708,4,0,0,1201.02,0
1567150,06:40:54,06:40:54,709,5,0,0,1482.89,0
1567150,06:41:26,06:41:26,279,6,0,0,1731.04,0
1567150,06:44:40,06:44:40,280,7,0,0,3252.62,0
1567150,06:45:18,06:45:18,281,8,0,0,3551.88,0
1567150,06:45:41,06:45:41,283,9,0,0,3734.3,0
1567150,06:46:10,06:46:10,284,10,0,0,3992.85,0
1567150,06:46:35,06:46:35,285,11,0,0,4201.61,0
1567150,06:47:00,06:47:00,286,12,0,0,4407.49,0
1567150,06:48:01,06:48:01,287,13,0,0,4896.14,0
1567150,06:49:00,06:49:00,288,14,0,0,5353.99,1
1567150,06:49:57,06:49:57,289,15,0,0,5705.44,0
1567150,06:50:58,06:50:58,290,16,0,0,6075.22,0
1567150,06:52:33,06:52:33,291,17,0,0,6628.77,0
1567150,06:53:08,06:53:08,292,18,0,0,6842.92,0
1567150,06:54:11,06:54:11,294,19,0,0,7202.34,0
1567150,06:54:40,06:54:40,295,20,0,0,7388.31,0
1567150,06:55:06,06:55:06,296,21,0,0,7555.62,0
1567150,06:55:38,06:55:38,297,22,0,0,7761.13,0
1567150,06:56:21,06:56:21,298,23,0,0,8047.67,0
1567150,06:57:04,06:57:04,299,24,0,0,8332.67,0
1567150,06:59:00,06:59:00,301,25,0,0,9018.22,1
1567150,07:00:19,07:00:19,302,26,0,0,9451.26,0
1567150,07:00:59,07:00:59,303,27,0,0,9689.9,0
1567150,07:01:26,07:01:26,305,28,0,0,9859.73,0
1567150,07:02:21,07:02:21,306,29,0,0,10195.17,0
1567150,07:03:19,07:03:19,307,30,0,0,10511.48,0
1567150,07:04:24,07:04:24,308,31,0,0,10863.07,0
1567150,07:07:00,07:07:00,248,32,0,0,11675.1,1
1567150,07:09:58,07:09:58,310,33,0,0,12544.94,0
1567150,07:10:45,07:10:45,311,34,0,0,12800.83,0
1567150,07:11:43,07:11:43,312,35,0,0,13127.07,0
1567150,07:12:54,07:12:54,313,36,0,0,13446.06,0
1567150,07:14:02,07:14:02,314,37,0,0,13795.24,0
1567150,07:14:30,07:14:30,316,38,0,0,13939.55,0
1567150,07:16:00,07:16:00,240,39,0,0,14384.12,1
1567150,07:18:56,07:18:56,317,40,0,0,15321.11,0
1567150,07:19:31,07:19:31,318,41,0,0,15555.86,0
1567150,07:20:24,07:20:24,319,42,0,0,15873.45,0
1567150,07:21:17,07:21:17,320,43,0,0,16122.33,0
1567150,07:21:55,07:21:55,321,44,0,0,16363.57,0
1567150,07:22:33,07:22:33,322,45,0,0,16560.66,0
1567150,07:23:26,07:23:26,323,46,0,0,16834.71,0
1567150,07:24:19,07:24:19,324,47,0,0,17100.9,0
1567150,07:25:12,07:25:12,325,48,0,0,17391.13,0
1567150,07:28:00,07:28:00,230,49,0,0,18272.64,1
1567170,06:37:00,06:37:00,705,1,0,0,0.0,1
1567170,06:37:58,06:37:58,706,2,0,0,461.09,0
1567170,06:39:17,06:39:17,707,3,0,0,895.31,0
1567170,06:40:09,06:40:09,708,4,0,0,1201.02,0
1567170,06:40:54,06:40:54,709,5,0,0,1482.89,0
1567170,06:41:26,06:41:26,279,6,0,0,1731.04,0
1567170,06:44:40,06:44:40,280,7,0,0,3252.62,0
1567170,06:45:18,06:45:18,281,8,0,0,3551.88,0
1567170,06:45:41,06:45:41,283,9,0,0,3734.3,0
1567170,06:46:10,06:46:10,284,10,0,0,3992.85,0
1567170,06:46:35,06:46:35,285,11,0,0,4201.61,0
1567170,06:47:00,06:47:00,286,12,0,0,4407.49,0
1567170,06:48:01,06:48:01,287,13,0,0,4896.14,0
1567170,06:49:00,06:49:00,288,14,0,0,5353.99,1
1567170,06:49:57,06:49:57,289,15,0,0,5705.44,0
1567170,06:50:58,06:50:58,290,16,0,0,6075.22,0
1567170,06:52:33,06:52:33,291,17,0,0,6628.77,0
1567170,06:53:08,06:53:08,292,18,0,0,6842.92,0
1567170,06:54:11,06:54:11,294,19,0,0,7202.34,0
1567170,06:54:40,06:54:40,295,20,0,0,7388.31,0
1567170,06:55:06,06:55:06,296,21,0,0,7555.62,0
1567170,06:55:38,06:55:38,297,22,0,0,7761.13,0
1567170,06:56:21,06:56:21,298,23,0,0,8047.67,0
1567170,06:57:04,06:57:04,299,24,0,0,8332.67,0
1567170,06:59:00,06:59:00,301,25,0,0,9018.22,1
1567170,07:00:19,07:00:19,302,26,0,0,9451.26,0
1567170,07:00:59,07:00:59,303,27,0,0,9689.9,0
1567170,07:01:26,07:01:26,305,28,0,0,9859.73,0
1567170,07:02:21,07:02:21,306,29,0,0,10195.17,0
1567170,07:03:19,07:03:19,307,30,0,0,10511.48,0
1567170,07:04:24,07:04:24,308,31,0,0,10863.07,0
1567170,07:07:00,07:07:00,248,32,0,0,11675.1,1
1567170,07:09:58,07:09:58,310,33,0,0,12544.94,0
1567170,07:10:45,07:10:45,311,34,0,0,12800.83,0
1567170,07:11:43,07:11:43,312,35,0,0,13127.07,0
1567170,07:12:54,07:12:54,313,36,0,0,13446.06,0
1567170,07:14:02,07:14:02,314,37,0,0,13795.24,0
1567170,07:14:30,07:14:30,316,38,0,0,13939.55,0
1567170,07:16:00,07:16:00,240,39,0,0,14384.12,1
1567170,07:18:56,07:18:56,317,40,0,0,15321.11,0
1567170,07:19:31,07:19:31,318,41,0,0,15555.86,0
1567170,07:20:24,07:20:24,319,42,0,0,15873.45,0
1567170,07:21:17,07:21:17,320,43,0,0,16122.33,0
1567170,07:21:55,07:21:55,321,44,0,0,16363.57,0
1567170,07:22:33,07:22:33,322,45,0,0,16560.66,0
1567170,07:23:26,07:23:26,323,46,0,0,16834.71,0
1567170,07:24:19,07:24:19,324,47,0,0,17100.9,0
1567170,07:25:12,07:25:12,325,48,0,0,17391.13,0
1567170,07:28:00,07:28:00,230,49,0,0,18272.64,1
1568020,17:37:00,17:37:00,736,1,0,0,0.0,1
1568020,17:38:49,17:38:49,732,2,0,0,587.3,0
1568020,17:40:07,17:40:07,734,3,0,0,1055.65,0
1568020,17:43:04,17:43:04,582,4,0,0,2091.73,0
1568020,17:44:13,17:44:13,583,5,0,0,2408.47,0
1568020,17:45:00,17:45:00,584,6,0,0,2700.31,1
1568020,17:46:17,17:46:17,585,7,0,0,3071.39,0
1568020,17:47:31,17:47:31,586,8,0,0,3458.66,0
1568020,17:49:11,17:49:11,587,9,0,0,3953.77,0
1568020,17:51:42,17:51:42,588,10,0,0,4670.83,0
1568020,17:52:49,17:52:49,589,11,0,0,4985.82,0
1568020,17:53:44,17:53:44,590,12,0,0,5239.08,0
1568020,17:58:00,17:58:00,591,13,0,0,6289.95,1
1568020,17:59:17,17:59:17,347,14,0,0,6656.48,0
1568020,18:00:42,18:00:42,348,15,0,0,7102.56,0
1568020,18:01:08,18:01:08,349,16,0,0,7260.41,0
1568020,18:02:12,18:02:12,592,17,0,0,7603.33,0
1568020,18:03:04,18:03:04,593,18,0,0,7861.07,0
1568020,18:04:03,18:04:03,594,19,0,0,8174.75,0
1568020,18:05:27,18:05:27,595,20,0,0,8669.48,0
1568020,18:06:42,18:06:42,596,21,0,0,9097.41,0
1568020,18:08:00,18:08:00,597,22,0,0,9495.89,1
1568020,18:08:36,18:08:36,598,23,0,0,9705.06,0
1568020,18:09:39,18:09:39,599,24,0,0,10098.94,0
1568020,18:10:54,18:10:54,600,25,0,0,10729.82,0
1568020,18:11:35,18:11:35,601,26,0,0,11062.2,0
1568020,18:12:43,18:12:43,602,27,0,0,11621.98,0
1568020,18:13:39,18:13:39,603,28,0,0,12091.88,0
1568020,18:14:24,18:14:24,604,29,0,0,12451.21,0
1568020,18:15:19,18:15:19,605,30,0,0,12859.94,0
1568020,18:16:00,18:16:00,606,31,0,0,13183.81,1
1568020,18:17:07,18:17:07,607,32,0,0,13380.69,0
1568020,18:19:12,18:19:12,608,33,0,0,13822.48,0
1568020,18:20:43,18:20:43,609,34,0,0,14186.78,0
1568020,18:23:32,18:23:32,610,35,0,0,14846.41,0
1568020,18:24:53,18:24:53,611,36,0,0,15164.99,0
1568020,18:26:05,18:26:05,612,37,0,0,15456.19,0
1568020,18:30:59,18:30:59,730,38,0,0,16480.39,0
1568020,18:32:11,18:32:11,710,39,0,0,16695.28,0
1568020,18:33:23,18:33:23,713,40,0,0,16961.9,0
1568020,18:34:02,18:34:02,613,41,0,0,17122.26,0
1568020,18:35:43,18:35:43,614,42,0,0,17500.62,0
1568020,18:37:00,18:37:00,615,43,0,0,17783.98,1
1568030,17:37:00,17:37:00,736,1,0,0,0.0,1
1568030,17:38:49,17:38:49,732,2,0,0,587.3,0
1568030,17:40:07,17:40:07,734,3,0,0,1055.65,0
1568030,17:43:04,17:43:04,582,4,0,0,2091.73,0
1568030,17:44:13,17:44:13,583,5,0,0,2408.47,0
1568030,17:45:00,17:45:00,584,6,0,0,2700.31,1
1568030,17:46:17,17:46:17,585,7,0,0,3071.39,0
1568030,17:47:31,17:47:31,586,8,0,0,3458.66,0
1568030,17:49:11,17:49:11,587,9,0,0,3953.77,0
1568030,17:51:42,17:51:42,588,10,0,0,4670.83,0
1568030,17:52:49,17:52:49,589,11,0,0,4985.82,0
1568030,17:53:44,17:53:44,590,12,0,0,5239.08,0
1568030,17:58:00,17:58:00,591,13,0,0,6289.95,1
1568030,17:59:17,17:59:17,347,14,0,0,6656.48,0
1568030,18:00:42,18:00:42,348,15,0,0,7102.56,0
1568030,18:01:08,18:01:08,349,16,0,0,7260.41,0
1568030,18:02:12,18:02:12,592,17,0,0,7603.33,0
1568030,18:03:04,18:03:04,593,18,0,0,7861.07,0
1568030,18:04:03,18:04:03,594,19,0,0,8174.75,0
1568030,18:05:27,18:05:27,595,20,0,0,8669.48,0
1568030,18:06:42,18:06:42,596,21,0,0,9097.41,0
1568030,18:08:00,18:08:00,597,22,0,0,9495.89,1
1568030,18:08:36,18:08:36,598,23,0,0,9705.06,0
1568030,18:09:39,18:09:39,599,24,0,0,10098.94,0
1568030,18:10:54,18:10:54,600,25,0,0,10729.82,0
1568030,18:11:35,18:11:35,601,26,0,0,11062.2,0
1568030,18:12:43,18:12:43,602,27,0,0,11621.98,0
1568030,18:13:39,18:13:39,603,28,0,0,12091.88,0
1568030,18:14:24,18:14:24,604,29,0,0,12451.21,0
1568030,18:15:19,18:15:19,605,30,0,0,12859.94,0
1568030,18:16:00,18:16:00,606,31,0,0,13183.81,1
1568030,18:17:07,18:17:07,607,32,0,0,13380.69,0
1568030,18:19:12,18:19:12,608,33,0,0,13822.48,0
1568030,18:20:43,18:20:43,609,34,0,0,14186.78,0
1568030,18:23:32,18:23:32,610,35,0,0,14846.41,0
1568030,18:24:53,18:24:53,611,36,0,0,15164.99,0
1568030,18:26:05,18:26:05,612,37,0,0,15456.19,0
1568030,18:30:59,18:30:59,730,38,0,0,16480.39,0
1568030,18:32:11,18:32:11,710,39,0,0,16695.28,0
1568030,18:33:23,18:33:23,713,40,0,0,16961.9,0
1568030,18:34:02,18:34:02,613,41,0,0,17122.26,0
1568030,18:35:43,18:35:43,614,42,0,0,17500.62,0
1568030,18:37:00,18:37:00,615,43,0,0,17783.98,1
1568040,17:37:00,17:37:00,736,1,0,0,0.0,1
1568040,17:38:49,17:38:49,732,2,0,0,587.3,0
1568040,17:40:07,17:40:07,734,3,0,0,1055.65,0
1568040,17:43:04,17:43:04,582,4,0,0,2091.73,0
1568040,17:44:13,17:44:13,583,5,0,0,2408.47,0
1568040,17:45:00,17:45:00,584,6,0,0,2700.31,1
1568040,17:46:17,17:46:17,585,7,0,0,3071.39,0
1568040,17:47:31,17:47:31,586,8,0,0,3458.66,0
1568040,17:49:11,17:49:11,587,9,0,0,3953.77,0
1568040,17:51:42,17:51:42,588,10,0,0,4670.83,0
1568040,17:52:49,17:52:49,589,11,0,0,4985.82,0
1568040,17:53:44,17:53:44,590,12,0,0,5239.08,0
1568040,17:58:00,17:58:00,591,13,0,0,6289.95,1
1568040,17:59:17,17:59:17,347,14,0,0,6656.48,0
1568040,18:00:42,18:00:42,348,15,0,0,7102.56,0
1568040,18:01:08,18:01:08,349,16,0,0,7260.41,0
1568040,18:02:12,18:02:12,592,17,0,0,7603.33,0
1568040,18:03:04,18:03:04,593,18,0,0,7861.07,0
1568040,18:04:03,18:04:03,594,19,0,0,8174.75,0
1568040,18:05:27,18:05:27,595,20,0,0,8669.48,0
1568040,18:06:42,18:06:42,596,21,0,0,9097.41,0
1568040,18:08:00,18:08:00,597,22,0,0,9495.89,1
1568040,18:08:36,18:08:36,598,23,0,0,9705.06,0
1568040,18:09:39,18:09:39,599,24,0,0,10098.94,0
1568040,18:10:54,18:10:54,600,25,0,0,10729.82,0
1568040,18:11:35,18:11:35,601,26,0,0,11062.2,0
1568040,18:12:43,18:12:43,602,27,0,0,11621.98,0
1568040,18:13:39,18:13:39,603,28,0,0,12091.88,0
1568040,18:14:24,18:14:24,604,29,0,0,12451.21,0
1568040,18:15:19,18:15:19,605,30,0,0,12859.94,0
1568040,18:16:00,18:16:00,606,31,0,0,13183.81,1
1568040,18:17:07,18:17:07,607,32,0,0,13380.69,0
1568040,18:19:12,18:19:12,608,33,0,0,13822.48,0
1568040,18:20:43,18:20:43,609,34,0,0,14186.78,0
1568040,18:23:32,18:23:32,610,35,0,0,14846.41,0
1568040,18:24:53,18:24:53,611,36,0,0,15164.99,0
1568040,18:26:05,18:26:05,612,37,0,0,15456.19,0
1568040,18:30:59,18:30:59,730,38,0,0,16480.39,0
1568040,18:32:11,18:32:11,710,39,0,0,16695.28,0
1568040,18:33:23,18:33:23,713,40,0,0,16961.9,0
1568040,18:34:02,18:34:02,613,41,0,0,17122.26,0
1568040,18:35:43,18:35:43,614,42,0,0,17500.62,0
1568040,18:37:00,18:37:00,615,43,0,0,17783.98,1
1568050,17:37:00,17:37:00,736,1,0,0,0.0,1
1568050,17:38:49,17:38:49,732,2,0,0,587.3,0
1568050,17:40:07,17:40:07,734,3,0,0,1055.65,0
1568050,17:43:04,17:43:04,582,4,0,0,2091.73,0
1568050,17:44:13,17:44:13,583,5,0,0,2408.47,0
1568050,17:45:00,17:45:00,584,6,0,0,2700.31,1
1568050,17:46:17,17:46:17,585,7,0,0,3071.39,0
1568050,17:47:31,17:47:31,586,8,0,0,3458.66,0
1568050,17:49:11,17:49:11,587,9,0,0,3953.77,0
1568050,17:51:42,17:51:42,588,10,0,0,4670.83,0
1568050,17:52:49,17:52:49,589,11,0,0,4985.82,0
1568050,17:53:44,17:53:44,590,12,0,0,5239.08,0
1568050,17:58:00,17:58:00,591,13,0,0,6289.95,1
1568050,17:59:17,17:59:17,347,14,0,0,6656.48,0
1568050,18:00:42,18:00:42,348,15,0,0,7102.56,0
1568050,18:01:08,18:01:08,349,16,0,0,7260.41,0
1568050,18:02:12,18:02:12,592,17,0,0,7603.33,0
1568050,18:03:04,18:03:04,593,18,0,0,7861.07,0
1568050,18:04:03,18:04:03,594,19,0,0,8174.75,0
1568050,18:05:27,18:05:27,595,20,0,0,8669.48,0
1568050,18:06:42,18:06:42,596,21,0,0,9097.41,0
1568050,18:08:00,18:08:00,597,22,0,0,9495.89,1
1568050,18:08:36,18:08:36,598,23,0,0,9705.06,0
1568050,18:09:39,18:09:39,599,24,0,0,10098.94,0
1568050,18:10:54,18:10:54,600,25,0,0,10729.82,0
1568050,18:11:35,18:11:35,601,26,0,0,11062.2,0
1568050,18:12:43,18:12:43,602,27,0,0,11621.98,0
1568050,18:13:39,18:13:39,603,28,0,0,12091.88,0
1568050,18:14:24,18:14:24,604,29,0,0,12451.21,0
1568050,18:15:19,18:15:19,605,30,0,0,12859.94,0
1568050,18:16:00,18:16:00,606,31,0,0,13183.81,1
1568050,18:17:07,18:17:07,607,32,0,0,13380.69,0
1568050,18:19:12,18:19:12,608,33,0,0,13822.48,0
1568050,18:20:43,18:20:43,609,34,0,0,14186.78,0
1568050,18:23:32,18:23:32,610,35,0,0,14846.41,0
1568050,18:24:53,18:24:53,611,36,0,0,15164.99,0
1568050,18:26:05,18:26:05,612,37,0,0,15456.19,0
1568050,18:30:59,18:30:59,730,38,0,0,16480.39,0
1568050,18:32:11,18:32:11,710,39,0,0,16695.28,0
1568050,18:33:23,18:33:23,713,40,0,0,16961.9,0
1568050,18:34:02,18:34:02,613,41,0,0,17122.26,0
1568050,18:35:43,18:35:43,614,42,0,0,17500.62,0
1568050,18:37:00,18:37:00,615,43,0,0,17783.98,1
1568060,17:37:00,17:37:00,736,1,0,0,0.0,1
1568060,17:38:49,17:38:49,732,2,0,0,587.3,0
1568060,17:40:07,17:40:07,734,3,0,0,1055.65,0
1568060,17:43:04,17:43:04,582,4,0,0,2091.73,0
1568060,17:44:13,17:44:13,583,5,0,0,2408.47,0
1568060,17:45:00,17:45:00,584,6,0,0,2700.31,1
1568060,17:46:17,17:46:17,585,7,0,0,3071.39,0
1568060,17:47:31,17:47:31,586,8,0,0,3458.66,0
1568060,17:49:11,17:49:11,587,9,0,0,3953.77,0
1568060,17:51:42,17:51:42,588,10,0,0,4670.83,0
1568060,17:52:49,17:52:49,589,11,0,0,4985.82,0
1568060,17:53:44,17:53:44,590,12,0,0,5239.08,0
1568060,17:58:00,17:58:00,591,13,0,0,6289.95,1
1568060,17:59:17,17:59:17,347,14,0,0,6656.48,0
1568060,18:00:42,18:00:42,348,15,0,0,7102.56,0
1568060,18:01:08,18:01:08,349,16,0,0,7260.41,0
1568060,18:02:12,18:02:12,592,17,0,0,7603.33,0
1568060,18:03:04,18:03:04,593,18,0,0,7861.07,0
1568060,18:04:03,18:04:03,594,19,0,0,8174.75,0
1568060,18:05:27,18:05:27,595,20,0,0,8669.48,0
1568060,18:06:42,18:06:42,596,21,0,0,9097.41,0
1568060,18:08:00,18:08:00,597,22,0,0,9495.89,1
1568060,18:08:36,18:08:36,598,23,0,0,9705.06,0
1568060,18:09:39,18:09:39,599,24,0,0,10098.94,0
1568060,18:10:54,18:10:54,600,25,0,0,10729.82,0
1568060,18:11:35,18:11:35,601,26,0,0,11062.2,0
1568060,18:12:43,18:12:43,602,27,0,0,11621.98,0
1568060,18:13:39,18:13:39,603,28,0,0,12091.88,0
1568060,18:14:24,18:14:24,604,29,0,0,12451.21,0
1568060,18:15:19,18:15:19,605,30,0,0,12859.94,0
1568060,18:16:00,18:16:00,606,31,0,0,13183.81,1
1568060,18:17:07,18:17:07,607,32,0,0,13380.69,0
1568060,18:19:12,18:19:12,608,33,0,0,13822.48,0
1568060,18:20:43,18:20:43,609,34,0,0,14186.78,0
1568060,18:23:32,18:23:32,610,35,0,0,14846.41,0
1568060,18:24:53,18:24:53,611,36,0,0,15164.99,0
1568060,18:26:05,18:26:05,612,37,0,0,15456.19,0
1568060,18:30:59,18:30:59,730,38,0,0,16480.39,0
1568060,18:32:11,18:32:11,710,39,0,0,16695.28,0
1568060,18:33:23,18:33:23,713,40,0,0,16961.9,0
1568060,18:34:02,18:34:02,613,41,0,0,17122.26,0
1568060,18:35:43,18:35:43,614,42,0,0,17500.62,0
1568060,18:37:00,18:37:00,615,43,0,0,17783.98,1
1568080,17:37:00,17:37:00,736,1,0,0,0.0,1
1568080,17:38:49,17:38:49,732,2,0,0,587.3,0
1568080,17:40:07,17:40:07,734,3,0,0,1055.65,0
1568080,17:43:04,17:43:04,582,4,0,0,2091.73,0
1568080,17:44:13,17:44:13,583,5,0,0,2408.47,0
1568080,17:45:00,17:45:00,584,6,0,0,2700.31,1
1568080,17:46:17,17:46:17,585,7,0,0,3071.39,0
1568080,17:47:31,17:47:31,586,8,0,0,3458.66,0
1568080,17:49:11,17:49:11,587,9,0,0,3953.77,0
1568080,17:51:42,17:51:42,588,10,0,0,4670.83,0
1568080,17:52:49,17:52:49,589,11,0,0,4985.82,0
1568080,17:53:44,17:53:44,590,12,0,0,5239.08,0
1568080,17:58:00,17:58:00,591,13,0,0,6289.95,1
1568080,17:59:17,17:59:17,347,14,0,0,6656.48,0
1568080,18:00:42,18:00:42,348,15,0,0,7102.56,0
1568080,18:01:08,18:01:08,349,16,0,0,7260.41,0
1568080,18:02:12,18:02:12,592,17,0,0,7603.33,0
1568080,18:03:04,18:03:04,593,18,0,0,7861.07,0
1568080,18:04:03,18:04:03,594,19,0,0,8174.75,0
1568080,18:05:27,18:05:27,595,20,0,0,8669.48,0
1568080,18:06:42,18:06:42,596,21,0,0,9097.41,0
1568080,18:08:00,18:08:00,597,22,0,0,9495.89,1
1568080,18:08:36,18:08:36,598,23,0,0,9705.06,0
1568080,18:09:39,18:09:39,599,24,0,0,10098.94,0
1568080,18:10:54,18:10:54,600,25,0,0,10729.82,0
1568080,18:11:35,18:11:35,601,26,0,0,11062.2,0
1568080,18:12:43,18:12:43,602,27,0,0,11621.98,0
1568080,18:13:39,18:13:39,603,28,0,0,12091.88,0
1568080,18:14:24,18:14:24,604,29,0,0,12451.21,0
1568080,18:15:19,18:15:19,605,30,0,0,12859.94,0
1568080,18:16:00,18:16:00,606,31,0,0,13183.81,1
1568080,18:17:07,18:17:07,607,32,0,0,13380.69,0
1568080,18:19:12,18:19:12,608,33,0,0,13822.48,0
1568080,18:20:43,18:20:43,609,34,0,0,14186.78,0
1568080,18:23:32,18:23:32,610,35,0,0,14846.41,0
1568080,18:24:53,18:24:53,611,36,0,0,15164.99,0
1568080,18:26:05,18:26:05,612,37,0,0,15456.19,0
1568080,18:30:59,18:30:59,730,38,0,0,16480.39,0
1568080,18:32:11,18:32:11,710,39,0,0,16695.28,0
1568080,18:33:23,18:33:23,713,40,0,0,16961.9,0
1568080,18:34:02,18:34:02,613,41,0,0,17122.26,0
1568080,18:35:43,18:35:43,614,42,0,0,17500.62,0
1568080,18:37:00,18:37:00,615,43,0,0,17783.98,1
1568090,17:37:00,17:37:00,736,1,0,0,0.0,1
1568090,17:38:49,17:38:49,732,2,0,0,587.3,0
1568090,17:40:07,17:40:07,734,3,0,0,1055.65,0
1568090,17:43:04,17:43:04,582,4,0,0,2091.73,0
1568090,17:44:13,17:44:13,583,5,0,0,2408.47,0
1568090,17:45:00,17:45:00,584,6,0,0,2700.31,1
1568090,17:46:17,17:46:17,585,7,0,0,3071.39,0
1568090,17:47:31,17:47:31,586,8,0,0,3458.66,0
1568090,17:49:11,17:49:11,587,9,0,0,3953.77,0
1568090,17:51:42,17:51:42,588,10,0,0,4670.83,0
1568090,17:52:49,17:52:49,589,11,0,0,4985.82,0
1568090,17:53:44,17:53:44,590,12,0,0,5239.08,0
1568090,17:58:00,17:58:00,591,13,0,0,6289.95,1
1568090,17:59:17,17:59:17,347,14,0,0,6656.48,0
1568090,18:00:42,18:00:42,348,15,0,0,7102.56,0
1568090,18:01:08,18:01:08,349,16,0,0,7260.41,0
1568090,18:02:12,18:02:12,592,17,0,0,7603.33,0
1568090,18:03:04,18:03:04,593,18,0,0,7861.07,0
1568090,18:04:03,18:04:03,594,19,0,0,8174.75,0
1568090,18:05:27,18:05:27,595,20,0,0,8669.48,0
1568090,18:06:42,18:06:42,596,21,0,0,9097.41,0
1568090,18:08:00,18:08:00,597,22,0,0,9495.89,1
1568090,18:08:36,18:08:36,598,23,0,0,9705.06,0
1568090,18:09:39,18:09:39,599,24,0,0,10098.94,0
1568090,18:10:54,18:10:54,600,25,0,0,10729.82,0
1568090,18:11:35,18:11:35,601,26,0,0,11062.2,0
1568090,18:12:43,18:12:43,602,27,0,0,11621.98,0
1568090,18:13:39,18:13:39,603,28,0,0,12091.88,0
1568090,18:14:24,18:14:24,604,29,0,0,12451.21,0
1568090,18:15:19,18:15:19,605,30,0,0,12859.94,0
1568090,18:16:00,18:16:00,606,31,0,0,13183.81,1
1568090,18:17:07,18:17:07,607,32,0,0,13380.69,0
1568090,18:19:12,18:19:12,608,33,0,0,13822.48,0
1568090,18:20:43,18:20:43,609,34,0,0,14186.78,0
1568090,18:23:32,18:23:32,610,35,0,0,14846.41,0
1568090,18:24:53,18:24:53,611,36,0,0,15164.99,0
1568090,18:26:05,18:26:05,612,37,0,0,15456.19,0
1568090,18:30:59,18:30:59,730,38,0,0,16480.39,0
1568090,18:32:11,18:32:11,710,39,0,0,16695.28,0
1568090,18:33:23,18:33:23,713,40,0,0,16961.9,0
1568090,18:34:02,18:34:02,613,41,0,0,17122.26,0
1568090,18:35:43,18:35:43,614,42,0,0,17500.62,0
1568090,18:37:00,18:37:00,615,43,0,0,17783.98,1
1568120,17:37:00,17:37:00,736,1,0,0,0.0,1
1568120,17:38:49,17:38:49,732,2,0,0,587.3,0
1568120,17:40:07,17:40:07,734,3,0,0,1055.65,0
1568120,17:43:04,17:43:04,582,4,0,0,2091.73,0
1568120,17:44:13,17:44:13,583,5,0,0,2408.47,0
1568120,17:45:00,17:45:00,584,6,0,0,2700.31,1
1568120,17:46:17,17:46:17,585,7,0,0,3071.39,0
1568120,17:47:31,17:47:31,586,8,0,0,3458.66,0
1568120,17:49:11,17:49:11,587,9,0,0,3953.77,0
1568120,17:51:42,17:51:42,588,10,0,0,4670.83,0
1568120,17:52:49,17:52:49,589,11,0,0,4985.82,0
1568120,17:53:44,17:53:44,590,12,0,0,5239.08,0
1568120,17:58:00,17:58:00,591,13,0,0,6289.95,1
1568120,17:59:17,17:59:17,347,14,0,0,6656.48,0
1568120,18:00:42,18:00:42,348,15,0,0,7102.56,0
1568120,18:01:08,18:01:08,349,16,0,0,7260.41,0
1568120,18:02:12,18:02:12,592,17,0,0,7603.33,0
1568120,18:03:04,18:03:04,593,18,0,0,7861.07,0
1568120,18:04:03,18:04:03,594,19,0,0,8174.75,0
1568120,18:05:27,18:05:27,595,20,0,0,8669.48,0
1568120,18:06:42,18:06:42,596,21,0,0,9097.41,0
1568120,18:08:00,18:08:00,597,22,0,0,9495.89,1
1568120,18:08:36,18:08:36,598,23,0,0,9705.06,0
1568120,18:09:39,18:09:39,599,24,0,0,10098.94,0
1568120,18:10:54,18:10:54,600,25,0,0,10729.82,0
1568120,18:11:35,18:11:35,601,26,0,0,11062.2,0
1568120,18:12:43,18:12:43,602,27,0,0,11621.98,0
1568120,18:13:39,18:13:39,603,28,0,0,12091.88,0
1568120,18:14:24,18:14:24,604,29,0,0,12451.21,0
1568120,18:15:19,18:15:19,605,30,0,0,12859.94,0
1568120,18:16:00,18:16:00,606,31,0,0,13183.81,1
1568120,18:17:07,18:17:07,607,32,0,0,13380.69,0
1568120,18:19:12,18:19:12,608,33,0,0,13822.48,0
1568120,18:20:43,18:20:43,609,34,0,0,14186.78,0
1568120,18:23:32,18:23:32,610,35,0,0,14846.41,0
1568120,18:24:53,18:24:53,611,36,0,0,15164.99,0
1568120,18:26:05,18:26:05,612,37,0,0,15456.19,0
1568120,18:30:59,18:30:59,730,38,0,0,16480.39,0
1568120,18:32:11,18:32:11,710,39,0,0,16695.28,0
1568120,18:33:23,18:33:23,713,40,0,0,16961.9,0
1568120,18:34:02,18:34:02,613,41,0,0,17122.26,0
1568120,18:35:43,18:35:43,614,42,0,0,17500.62,0
1568120,18:37:00,18:37:00,615,43,0,0,17783.98,1
1568130,17:37:00,17:37:00,736,1,0,0,0.0,1
1568130,17:38:49,17:38:49,732,2,0,0,587.3,0
1568130,17:40:07,17:40:07,734,3,0,0,1055.65,0
1568130,17:43:04,17:43:04,582,4,0,0,2091.73,0
1568130,17:44:13,17:44:13,583,5,0,0,2408.47,0
1568130,17:45:00,17:45:00,584,6,0,0,2700.31,1
1568130,17:46:17,17:46:17,585,7,0,0,3071.39,0
1568130,17:47:31,17:47:31,586,8,0,0,3458.66,0
1568130,17:49:11,17:49:11,587,9,0,0,3953.77,0
1568130,17:51:42,17:51:42,588,10,0,0,4670.83,0
1568130,17:52:49,17:52:49,589,11,0,0,4985.82,0
1568130,17:53:44,17:53:44,590,12,0,0,5239.08,0
1568130,17:58:00,17:58:00,591,13,0,0,6289.95,1
1568130,17:59:17,17:59:17,347,14,0,0,6656.48,0
1568130,18:00:42,18:00:42,348,15,0,0,7102.56,0
1568130,18:01:08,18:01:08,349,16,0,0,7260.41,0
1568130,18:02:12,18:02:12,592,17,0,0,7603.33,0
1568130,18:03:04,18:03:04,593,18,0,0,7861.07,0
1568130,18:04:03,18:04:03,594,19,0,0,8174.75,0
1568130,18:05:27,18:05:27,595,20,0,0,8669.48,0
1568130,18:06:42,18:06:42,596,21,0,0,9097.41,0
1568130,18:08:00,18:08:00,597,22,0,0,9495.89,1
1568130,18:08:36,18:08:36,598,23,0,0,9705.06,0
1568130,18:09:39,18:09:39,599,24,0,0,10098.94,0
1568130,18:10:54,18:10:54,600,25,0,0,10729.82,0
1568130,18:11:35,18:11:35,601,26,0,0,11062.2,0
1568130,18:12:43,18:12:43,602,27,0,0,11621.98,0
1568130,18:13:39,18:13:39,603,28,0,0,12091.88,0
1568130,18:14:24,18:14:24,604,29,0,0,12451.21,0
1568130,18:15:19,18:15:19,605,30,0,0,12859.94,0
1568130,18:16:00,18:16:00,606,31,0,0,13183.81,1
1568130,18:17:07,18:17:07,607,32,0,0,13380.69,0
1568130,18:19:12,18:19:12,608,33,0,0,13822.48,0
1568130,18:20:43,18:20:43,609,34,0,0,14186.78,0
1568130,18:23:32,18:23:32,610,35,0,0,14846.41,0
1568130,18:24:53,18:24:53,611,36,0,0,15164.99,0
1568130,18:26:05,18:26:05,612,37,0,0,15456.19,0
1568130,18:30:59,18:30:59,730,38,0,0,16480.39,0
1568130,18:32:11,18:32:11,710,39,0,0,16695.28,0
1568130,18:33:23,18:33:23,713,40,0,0,16961.9,0
1568130,18:34:02,18:34:02,613,41,0,0,17122.26,0
1568130,18:35:43,18:35:43,614,42,0,0,17500.62,0
1568130,18:37:00,18:37:00,615,43,0,0,17783.98,1
1568140,17:37:00,17:37:00,736,1,0,0,0.0,1
1568140,17:38:49,17:38:49,732,2,0,0,587.3,0
1568140,17:40:07,17:40:07,734,3,0,0,1055.65,0
1568140,17:43:04,17:43:04,582,4,0,0,2091.73,0
1568140,17:44:13,17:44:13,583,5,0,0,2408.47,0
1568140,17:45:00,17:45:00,584,6,0,0,2700.31,1
1568140,17:46:17,17:46:17,585,7,0,0,3071.39,0
1568140,17:47:31,17:47:31,586,8,0,0,3458.66,0
1568140,17:49:11,17:49:11,587,9,0,0,3953.77,0
1568140,17:51:42,17:51:42,588,10,0,0,4670.83,0
1568140,17:52:49,17:52:49,589,11,0,0,4985.82,0
1568140,17:53:44,17:53:44,590,12,0,0,5239.08,0
1568140,17:58:00,17:58:00,591,13,0,0,6289.95,1
1568140,17:59:17,17:59:17,347,14,0,0,6656.48,0
1568140,18:00:42,18:00:42,348,15,0,0,7102.56,0
1568140,18:01:08,18:01:08,349,16,0,0,7260.41,0
1568140,18:02:12,18:02:12,592,17,0,0,7603.33,0
1568140,18:03:04,18:03:04,593,18,0,0,7861.07,0
1568140,18:04:03,18:04:03,594,19,0,0,8174.75,0
1568140,18:05:27,18:05:27,595,20,0,0,8669.48,0
1568140,18:06:42,18:06:42,596,21,0,0,9097.41,0
1568140,18:08:00,18:08:00,597,22,0,0,9495.89,1
1568140,18:08:36,18:08:36,598,23,0,0,9705.06,0
1568140,18:09:39,18:09:39,599,24,0,0,10098.94,0
1568140,18:10:54,18:10:54,600,25,0,0,10729.82,0
1568140,18:11:35,18:11:35,601,26,0,0,11062.2,0
1568140,18:12:43,18:12:43,602,27,0,0,11621.98,0
1568140,18:13:39,18:13:39,603,28,0,0,12091.88,0
1568140,18:14:24,18:14:24,604,29,0,0,12451.21,0
1568140,18:15:19,18:15:19,605,30,0,0,12859.94,0
1568140,18:16:00,18:16:00,606,31,0,0,13183.81,1
1568140,18:17:07,18:17:07,607,32,0,0,13380.69,0
1568140,18:19:12,18:19:12,608,33,0,0,13822.48,0
1568140,18:20:43,18:20:43,609,34,0,0,14186.78,0
1568140,18:23:32,18:23:32,610,35,0,0,14846.41,0
1568140,18:24:53,18:24:53,611,36,0,0,15164.99,0
1568140,18:26:05,18:26:05,612,37,0,0,15456.19,0
1568140,18:30:59,18:30:59,730,38,0,0,16480.39,0
1568140,18:32:11,18:32:11,710,39,0,0,16695.28,0
1568140,18:33:23,18:33:23,713,40,0,0,16961.9,0
1568140,18:34:02,18:34:02,613,41,0,0,17122.26,0
1568140,18:35:43,18:35:43,614,42,0,0,17500.62,0
1568140,18:37:00,18:37:00,615,43,0,0,17783.98,1
1568150,17:37:00,17:37:00,736,1,0,0,0.0,1
1568150,17:38:49,17:38:49,732,2,0,0,587.3,0
1568150,17:40:07,17:40:07,734,3,0,0,1055.65,0
1568150,17:43:04,17:43:04,582,4,0,0,2091.73,0
1568150,17:44:13,17:44:13,583,5,0,0,2408.47,0
1568150,17:45:00,17:45:00,584,6,0,0,2700.31,1
1568150,17:46:17,17:46:17,585,7,0,0,3071.39,0
1568150,17:47:31,17:47:31,586,8,0,0,3458.66,0
1568150,17:49:11,17:49:11,587,9,0,0,3953.77,0
1568150,17:51:42,17:51:42,588,10,0,0,4670.83,0
1568150,17:52:49,17:52:49,589,11,0,0,4985.82,0
1568150,17:53:44,17:53:44,590,12,0,0,5239.08,0
1568150,17:58:00,17:58:00,591,13,0,0,6289.95,1
1568150,17:59:17,17:59:17,347,14,0,0,6656.48,0
1568150,18:00:42,18:00:42,348,15,0,0,7102.56,0
1568150,18:01:08,18:01:08,349,16,0,0,7260.41,0
1568150,18:02:12,18:02:12,592,17,0,0,7603.33,0
1568150,18:03:04,18:03:04,593,18,0,0,7861.07,0
1568150,18:04:03,18:04:03,594,19,0,0,8174.75,0
1568150,18:05:27,18:05:27,595,20,0,0,8669.48,0
1568150,18:06:42,18:06:42,596,21,0,0,9097.41,0
1568150,18:08:00,18:08:00,597,22,0,0,9495.89,1
1568150,18:08:36,18:08:36,598,23,0,0,9705.06,0
1568150,18:09:39,18:09:39,599,24,0,0,10098.94,0
1568150,18:10:54,18:10:54,600,25,0,0,10729.82,0
1568150,18:11:35,18:11:35,601,26,0,0,11062.2,0
1568150,18:12:43,18:12:43,602,27,0,0,11621.98,0
1568150,18:13:39,18:13:39,603,28,0,0,12091.88,0
1568150,18:14:24,18:14:24,604,29,0,0,12451.21,0
1568150,18:15:19,18:15:19,605,30,0,0,12859.94,0
1568150,18:16:00,18:16:00,606,31,0,0,13183.81,1
1568150,18:17:07,18:17:07,607,32,0,0,13380.69,0
1568150,18:19:12,18:19:12,608,33,0,0,13822.48,0
1568150,18:20:43,18:20:43,609,34,0,0,14186.78,0
1568150,18:23:32,18:23:32,610,35,0,0,14846.41,0
1568150,18:24:53,18:24:53,611,36,0,0,15164.99,0
1568150,18:26:05,18:26:05,612,37,0,0,15456.19,0
1568150,18:30:59,18:30:59,730,38,0,0,16480.39,0
1568150,18:32:11,18:32:11,710,39,0,0,16695.28,0
1568150,18:33:23,18:33:23,713,40,0,0,16961.9,0
1568150,18:34:02,18:34:02,613,41,0,0,17122.26,0
1568150,18:35:43,18:35:43,614,42,0,0,17500.62,0
1568150,18:37:00,18:37:00,615,43,0,0,17783.98,1
1568160,17:37:00,17:37:00,736,1,0,0,0.0,1
1568160,17:38:49,17:38:49,732,2,0,0,587.3,0
1568160,17:40:07,17:40:07,734,3,0,0,1055.65,0
1568160,17:43:04,17:43:04,582,4,0,0,2091.73,0
1568160,17:44:13,17:44:13,583,5,0,0,2408.47,0
1568160,17:45:00,17:45:00,584,6,0,0,2700.31,1
1568160,17:46:17,17:46:17,585,7,0,0,3071.39,0
1568160,17:47:31,17:47:31,586,8,0,0,3458.66,0
1568160,17:49:11,17:49:11,587,9,0,0,3953.77,0
1568160,17:51:42,17:51:42,588,10,0,0,4670.83,0
1568160,17:52:49,17:52:49,589,11,0,0,4985.82,0
1568160,17:53:44,17:53:44,590,12,0,0,5239.08,0
1568160,17:58:00,17:58:00,591,13,0,0,6289.95,1
1568160,17:59:17,17:59:17,347,14,0,0,6656.48,0
1568160,18:00:42,18:00:42,348,15,0,0,7102.56,0
1568160,18:01:08,18:01:08,349,16,0,0,7260.41,0
1568160,18:02:12,18:02:12,592,17,0,0,7603.33,0
1568160,18:03:04,18:03:04,593,18,0,0,7861.07,0
1568160,18:04:03,18:04:03,594,19,0,0,8174.75,0
1568160,18:05:27,18:05:27,595,20,0,0,8669.48,0
1568160,18:06:42,18:06:42,596,21,0,0,9097.41,0
1568160,18:08:00,18:08:00,597,22,0,0,9495.89,1
1568160,18:08:36,18:08:36,598,23,0,0,9705.06,0
1568160,18:09:39,18:09:39,599,24,0,0,10098.94,0
1568160,18:10:54,18:10:54,600,25,0,0,10729.82,0
1568160,18:11:35,18:11:35,601,26,0,0,11062.2,0
1568160,18:12:43,18:12:43,602,27,0,0,11621.98,0
1568160,18:13:39,18:13:39,603,28,0,0,12091.88,0
1568160,18:14:24,18:14:24,604,29,0,0,12451.21,0
1568160,18:15:19,18:15:19,605,30,0,0,12859.94,0
1568160,18:16:00,18:16:00,606,31,0,0,13183.81,1
1568160,18:17:07,18:17:07,607,32,0,0,13380.69,0
1568160,18:19:12,18:19:12,608,33,0,0,13822.48,0
1568160,18:20:43,18:20:43,609,34,0,0,14186.78,0
1568160,18:23:32,18:23:32,610,35,0,0,14846.41,0
1568160,18:24:53,18:24:53,611,36,0,0,15164.99,0
1568160,18:26:05,18:26:05,612,37,0,0,15456.19,0
1568160,18:30:59,18:30:59,730,38,0,0,16480.39,0
1568160,18:32:11,18:32:11,710,39,0,0,16695.28,0
1568160,18:33:23,18:33:23,713,40,0,0,16961.9,0
1568160,18:34:02,18:34:02,613,41,0,0,17122.26,0
1568160,18:35:43,18:35:43,614,42,0,0,17500.62,0
1568160,18:37:00,18:37:00,615,43,0,0,17783.98,1
1568170,17:37:00,17:37:00,736,1,0,0,0.0,1
1568170,17:38:49,17:38:49,732,2,0,0,587.3,0
1568170,17:40:07,17:40:07,734,3,0,0,1055.65,0
1568170,17:43:04,17:43:04,582,4,0,0,2091.73,0
1568170,17:44:13,17:44:13,583,5,0,0,2408.47,0
1568170,17:45:00,17:45:00,584,6,0,0,2700.31,1
1568170,17:46:17,17:46:17,585,7,0,0,3071.39,0
1568170,17:47:31,17:47:31,586,8,0,0,3458.66,0
1568170,17:49:11,17:49:11,587,9,0,0,3953.77,0
1568170,17:51:42,17:51:42,588,10,0,0,4670.83,0
1568170,17:52:49,17:52:49,589,11,0,0,4985.82,0
1568170,17:53:44,17:53:44,590,12,0,0,5239.08,0
1568170,17:58:00,17:58:00,591,13,0,0,6289.95,1
1568170,17:59:17,17:59:17,347,14,0,0,6656.48,0
1568170,18:00:42,18:00:42,348,15,0,0,7102.56,0
1568170,18:01:08,18:01:08,349,16,0,0,7260.41,0
1568170,18:02:12,18:02:12,592,17,0,0,7603.33,0
1568170,18:03:04,18:03:04,593,18,0,0,7861.07,0
1568170,18:04:03,18:04:03,594,19,0,0,8174.75,0
1568170,18:05:27,18:05:27,595,20,0,0,8669.48,0
1568170,18:06:42,18:06:42,596,21,0,0,9097.41,0
1568170,18:08:00,18:08:00,597,22,0,0,9495.89,1
1568170,18:08:36,18:08:36,598,23,0,0,9705.06,0
1568170,18:09:39,18:09:39,599,24,0,0,10098.94,0
1568170,18:10:54,18:10:54,600,25,0,0,10729.82,0
1568170,18:11:35,18:11:35,601,26,0,0,11062.2,0
1568170,18:12:43,18:12:43,602,27,0,0,11621.98,0
1568170,18:13:39,18:13:39,603,28,0,0,12091.88,0
1568170,18:14:24,18:14:24,604,29,0,0,12451.21,0
1568170,18:15:19,18:15:19,605,30,0,0,12859.94,0
1568170,18:16:00,18:16:00,606,31,0,0,13183.81,1
1568170,18:17:07,18:17:07,607,32,0,0,13380.69,0
1568170,18:19:12,18:19:12,608,33,0,0,13822.48,0
1568170,18:20:43,18:20:43,609,34,0,0,14186.78,0
1568170,18:23:32,18:23:32,610,35,0,0,14846.41,0
1568170,18:24:53,18:24:53,611,36,0,0,15164.99,0
1568170,18:26:05,18:26:05,612,37,0,0,15456.19,0
1568170,18:30:59,18:30:59,730,38,0,0,16480.39,0
1568170,18:32:11,18:32:11,710,39,0,0,16695.28,0
1568170,18:33:23,18:33:23,713,40,0,0,16961.9,0
1568170,18:34:02,18:34:02,613,41,0,0,17122.26,0
1568170,18:35:43,18:35:43,614,42,0,0,17500.62,0
1568170,18:37:00,18:37:00,615,43,0,0,17783.98,1
1568180,17:37:00,17:37:00,736,1,0,0,0.0,1
1568180,17:38:49,17:38:49,732,2,0,0,587.3,0
1568180,17:40:07,17:40:07,734,3,0,0,1055.65,0
1568180,17:43:04,17:43:04,582,4,0,0,2091.73,0
1568180,17:44:13,17:44:13,583,5,0,0,2408.47,0
1568180,17:45:00,17:45:00,584,6,0,0,2700.31,1
1568180,17:46:17,17:46:17,585,7,0,0,3071.39,0
1568180,17:47:31,17:47:31,586,8,0,0,3458.66,0
1568180,17:49:11,17:49:11,587,9,0,0,3953.77,0
1568180,17:51:42,17:51:42,588,10,0,0,4670.83,0
1568180,17:52:49,17:52:49,589,11,0,0,4985.82,0
1568180,17:53:44,17:53:44,590,12,0,0,5239.08,0
1568180,17:58:00,17:58:00,591,13,0,0,6289.95,1
1568180,17:59:17,17:59:17,347,14,0,0,6656.48,0
1568180,18:00:42,18:00:42,348,15,0,0,7102.56,0
1568180,18:01:08,18:01:08,349,16,0,0,7260.41,0
1568180,18:02:12,18:02:12,592,17,0,0,7603.33,0
1568180,18:03:04,18:03:04,593,18,0,0,7861.07,0
1568180,18:04:03,18:04:03,594,19,0,0,8174.75,0
1568180,18:05:27,18:05:27,595,20,0,0,8669.48,0
1568180,18:06:42,18:06:42,596,21,0,0,9097.41,0
1568180,18:08:00,18:08:00,597,22,0,0,9495.89,1
1568180,18:08:36,18:08:36,598,23,0,0,9705.06,0
1568180,18:09:39,18:09:39,599,24,0,0,10098.94,0
1568180,18:10:54,18:10:54,600,25,0,0,10729.82,0
1568180,18:11:35,18:11:35,601,26,0,0,11062.2,0
1568180,18:12:43,18:12:43,602,27,0,0,11621.98,0
1568180,18:13:39,18:13:39,603,28,0,0,12091.88,0
1568180,18:14:24,18:14:24,604,29,0,0,12451.21,0
1568180,18:15:19,18:15:19,605,30,0,0,12859.94,0
1568180,18:16:00,18:16:00,606,31,0,0,13183.81,1
1568180,18:17:07,18:17:07,607,32,0,0,13380.69,0
1568180,18:19:12,18:19:12,608,33,0,0,13822.48,0
1568180,18:20:43,18:20:43,609,34,0,0,14186.78,0
1568180,18:23:32,18:23:32,610,35,0,0,14846.41,0
1568180,18:24:53,18:24:53,611,36,0,0,15164.99,0
1568180,18:26:05,18:26:05,612,37,0,0,15456.19,0
1568180,18:30:59,18:30:59,730,38,0,0,16480.39,0
1568180,18:32:11,18:32:11,710,39,0,0,16695.28,0
1568180,18:33:23,18:33:23,713,40,0,0,16961.9,0
1568180,18:34:02,18:34:02,613,41,0,0,17122.26,0
1568180,18:35:43,18:35:43,614,42,0,0,17500.62,0
1568180,18:37:00,18:37:00,615,43,0,0,17783.98,1
1569020,13:42:00,13:42:00,4,1,0,0,0.0,1
1569020,13:43:47,13:43:47,5,2,0,0,617.6,0
1569020,13:45:34,13:45:34,6,3,0,0,1384.17,0
1569020,13:46:03,13:46:03,7,4,0,0,1579.18,0
1569020,13:46:39,13:46:39,8,5,0,0,1856.84,0
1569020,13:47:15,13:47:15,9,6,0,0,2142.38,0
1569020,13:47:39,13:47:39,10,7,0,0,2325.5,0
1569020,13:48:12,13:48:12,11,8,0,0,2584.82,0
1569020,13:49:00,13:49:00,12,9,0,0,2960.57,0
1569020,13:50:00,13:50:00,14,10,0,0,3417.72,1
1569020,13:51:10,13:51:10,15,11,0,0,3722.07,0
1569020,13:52:12,13:52:12,16,12,0,0,3980.67,0
1569020,13:53:47,13:53:47,17,13,0,0,4430.1,0
1569020,13:54:37,13:54:37,18,14,0,0,4631.95,0
1569020,13:56:12,13:56:12,19,15,0,0,5020.12,0
1569020,13:57:47,13:57:47,20,16,0,0,5400.03,0
1569020,13:58:37,13:58:37,21,17,0,0,5610.89,0
1569020,14:00:00,14:00:00,22,18,0,0,5992.25,1
1569020,14:00:37,14:00:37,23,19,0,0,6168.2,0
1569020,14:02:38,14:02:38,25,20,0,0,6699.81,0
1569020,14:03:16,14:03:16,26,21,0,0,6893.05,0
1569020,14:05:00,14:05:00,27,22,0,0,7396.9,1
1569020,14:06:13,14:06:13,28,23,0,0,7687.45,0
1569020,14:07:04,14:07:04,29,24,0,0,7865.16,0
1569020,14:08:46,14:08:46,30,25,0,0,8219.02,0
1569020,14:10:09,14:10:09,31,26,0,0,8562.9,0
1569020,14:11:00,14:11:00,32,27,0,0,8717.12,1
1569020,14:12:16,14:12:16,33,28,0,0,9042.41,0
1569020,14:12:58,14:12:58,34,29,0,0,9251.24,0
1569020,14:13:36,14:13:36,36,30,0,0,9446.88,0
1569020,14:13:57,14:13:57,37,31,0,0,9542.62,0
1569020,14:15:00,14:15:00,38,32,0,0,9798.31,1
1569020,14:16:18,14:16:18,39,33,0,0,10138.64,0
1569020,14:16:58,14:16:58,714,34,0,0,10352.94,0
1569020,14:17:54,14:17:54,40,35,0,0,10600.32,0
1569020,14:19:00,14:19:00,41,36,0,0,10835.16,1
1569020,14:19:52,14:19:52,715,37,0,0,11016.16,0
1569020,14:21:18,14:21:18,42,38,0,0,11325.4,0
1569020,14:22:26,14:22:26,43,39,0,0,11600.23,0
1569020,14:23:30,14:23:30,44,40,0,0,11859.65,0
1569020,14:25:18,14:25:18,45,41,0,0,12311.2,0
1569020,14:27:00,14:27:00,47,42,0,0,12868.08,1
1569030,13:42:00,13:42:00,4,1,0,0,0.0,1
1569030,13:43:47,13:43:47,5,2,0,0,617.6,0
1569030,13:45:34,13:45:34,6,3,0,0,1384.17,0
1569030,13:46:03,13:46:03,7,4,0,0,1579.18,0
1569030,13:46:39,13:46:39,8,5,0,0,1856.84,0
1569030,13:47:15,13:47:15,9,6,0,0,2142.38,0
1569030,13:47:39,13:47:39,10,7,0,0,2325.5,0
1569030,13:48:12,13:48:12,11,8,0,0,2584.82,0
1569030,13:49:00,13:49:00,12,9,0,0,2960.57,0
1569030,13:50:00,13:50:00,14,10,0,0,3417.72,1
1569030,13:51:10,13:51:10,15,11,0,0,3722.07,0
1569030,13:52:12,13:52:12,16,12,0,0,3980.67,0
1569030,13:53:47,13:53:47,17,13,0,0,4430.1,0
1569030,13:54:37,13:54:37,18,14,0,0,4631.95,0
1569030,13:56:12,13:56:12,19,15,0,0,5020.12,0
1569030,13:57:47,13:57:47,20,16,0,0,5400.03,0
1569030,13:58:37,13:58:37,21,17,0,0,5610.89,0
1569030,14:00:00,14:00:00,22,18,0,0,5992.25,1
1569030,14:00:37,14:00:37,23,19,0,0,6168.2,0
1569030,14:02:38,14:02:38,25,20,0,0,6699.81,0
1569030,14:03:16,14:03:16,26,21,0,0,6893.05,0
1569030,14:05:00,14:05:00,27,22,0,0,7396.9,1
1569030,14:06:13,14:06:13,28,23,0,0,7687.45,0
1569030,14:07:04,14:07:04,29,24,0,0,7865.16,0
1569030,14:08:46,14:08:46,30,25,0,0,8219.02,0
1569030,14:10:09,14:10:09,31,26,0,0,8562.9,0
1569030,14:11:00,14:11:00,32,27,0,0,8717.12,1
1569030,14:12:16,14:12:16,33,28,0,0,9042.41,0
1569030,14:12:58,14:12:58,34,29,0,0,9251.24,0
1569030,14:13:36,14:13:36,36,30,0,0,9446.88,0
1569030,14:13:57,14:13:57,37,31,0,0,9542.62,0
1569030,14:15:00,14:15:00,38,32,0,0,9798.31,1
1569030,14:16:18,14:16:18,39,33,0,0,10138.64,0
1569030,14:16:58,14:16:58,714,34,0,0,10352.94,0
1569030,14:17:54,14:17:54,40,35,0,0,10600.32,0
1569030,14:19:00,14:19:00,41,36,0,0,10835.16,1
1569030,14:19:52,14:19:52,715,37,0,0,11016.16,0
1569030,14:21:18,14:21:18,42,38,0,0,11325.4,0
1569030,14:22:26,14:22:26,43,39,0,0,11600.23,0
1569030,14:23:30,14:23:30,44,40,0,0,11859.65,0
1569030,14:25:18,14:25:18,45,41,0,0,12311.2,0
1569030,14:27:00,14:27:00,47,42,0,0,12868.08,1
1569040,13:42:00,13:42:00,4,1,0,0,0.0,1
1569040,13:43:47,13:43:47,5,2,0,0,617.6,0
1569040,13:45:34,13:45:34,6,3,0,0,1384.17,0
1569040,13:46:03,13:46:03,7,4,0,0,1579.18,0
1569040,13:46:39,13:46:39,8,5,0,0,1856.84,0
1569040,13:47:15,13:47:15,9,6,0,0,2142.38,0
1569040,13:47:39,13:47:39,10,7,0,0,2325.5,0
1569040,13:48:12,13:48:12,11,8,0,0,2584.82,0
1569040,13:49:00,13:49:00,12,9,0,0,2960.57,0
1569040,13:50:00,13:50:00,14,10,0,0,3417.72,1
1569040,13:51:10,13:51:10,15,11,0,0,3722.07,0
1569040,13:52:12,13:52:12,16,12,0,0,3980.67,0
1569040,13:53:47,13:53:47,17,13,0,0,4430.1,0
1569040,13:54:37,13:54:37,18,14,0,0,4631.95,0
1569040,13:56:12,13:56:12,19,15,0,0,5020.12,0
1569040,13:57:47,13:57:47,20,16,0,0,5400.03,0
1569040,13:58:37,13:58:37,21,17,0,0,5610.89,0
1569040,14:00:00,14:00:00,22,18,0,0,5992.25,1
1569040,14:00:37,14:00:37,23,19,0,0,6168.2,0
1569040,14:02:38,14:02:38,25,20,0,0,6699.81,0
1569040,14:03:16,14:03:16,26,21,0,0,6893.05,0
1569040,14:05:00,14:05:00,27,22,0,0,7396.9,1
1569040,14:06:13,14:06:13,28,23,0,0,7687.45,0
1569040,14:07:04,14:07:04,29,24,0,0,7865.16,0
1569040,14:08:46,14:08:46,30,25,0,0,8219.02,0
1569040,14:10:09,14:10:09,31,26,0,0,8562.9,0
1569040,14:11:00,14:11:00,32,27,0,0,8717.12,1
1569040,14:12:16,14:12:16,33,28,0,0,9042.41,0
1569040,14:12:58,14:12:58,34,29,0,0,9251.24,0
1569040,14:13:36,14:13:36,36,30,0,0,9446.88,0
1569040,14:13:57,14:13:57,37,31,0,0,9542.62,0
1569040,14:15:00,14:15:00,38,32,0,0,9798.31,1
1569040,14:16:18,14:16:18,39,33,0,0,10138.64,0
1569040,14:16:58,14:16:58,714,34,0,0,10352.94,0
1569040,14:17:54,14:17:54,40,35,0,0,10600.32,0
1569040,14:19:00,14:19:00,41,36,0,0,10835.16,1
1569040,14:19:52,14:19:52,715,37,0,0,11016.16,0
1569040,14:21:18,14:21:18,42,38,0,0,11325.4,0
1569040,14:22:26,14:22:26,43,39,0,0,11600.23,0
1569040,14:23:30,14:23:30,44,40,0,0,11859.65,0
1569040,14:25:18,14:25:18,45,41,0,0,12311.2,0
1569040,14:27:00,14:27:00,47,42,0,0,12868.08,1
1569050,13:42:00,13:42:00,4,1,0,0,0.0,1
1569050,13:43:47,13:43:47,5,2,0,0,617.6,0
1569050,13:45:34,13:45:34,6,3,0,0,1384.17,0
1569050,13:46:03,13:46:03,7,4,0,0,1579.18,0
1569050,13:46:39,13:46:39,8,5,0,0,1856.84,0
1569050,13:47:15,13:47:15,9,6,0,0,2142.38,0
1569050,13:47:39,13:47:39,10,7,0,0,2325.5,0
1569050,13:48:12,13:48:12,11,8,0,0,2584.82,0
1569050,13:49:00,13:49:00,12,9,0,0,2960.57,0
1569050,13:50:00,13:50:00,14,10,0,0,3417.72,1
1569050,13:51:10,13:51:10,15,11,0,0,3722.07,0
1569050,13:52:12,13:52:12,16,12,0,0,3980.67,0
1569050,13:53:47,13:53:47,17,13,0,0,4430.1,0
1569050,13:54:37,13:54:37,18,14,0,0,4631.95,0
1569050,13:56:12,13:56:12,19,15,0,0,5020.12,0
1569050,13:57:47,13:57:47,20,16,0,0,5400.03,0
1569050,13:58:37,13:58:37,21,17,0,0,5610.89,0
1569050,14:00:00,14:00:00,22,18,0,0,5992.25,1
1569050,14:00:37,14:00:37,23,19,0,0,6168.2,0
1569050,14:02:38,14:02:38,25,20,0,0,6699.81,0
1569050,14:03:16,14:03:16,26,21,0,0,6893.05,0
1569050,14:05:00,14:05:00,27,22,0,0,7396.9,1
1569050,14:06:13,14:06:13,28,23,0,0,7687.45,0
1569050,14:07:04,14:07:04,29,24,0,0,7865.16,0
1569050,14:08:46,14:08:46,30,25,0,0,8219.02,0
1569050,14:10:09,14:10:09,31,26,0,0,8562.9,0
1569050,14:11:00,14:11:00,32,27,0,0,8717.12,1
1569050,14:12:16,14:12:16,33,28,0,0,9042.41,0
1569050,14:12:58,14:12:58,34,29,0,0,9251.24,0
1569050,14:13:36,14:13:36,36,30,0,0,9446.88,0
1569050,14:13:57,14:13:57,37,31,0,0,9542.62,0
1569050,14:15:00,14:15:00,38,32,0,0,9798.31,1
1569050,14:16:18,14:16:18,39,33,0,0,10138.64,0
1569050,14:16:58,14:16:58,714,34,0,0,10352.94,0
1569050,14:17:54,14:17:54,40,35,0,0,10600.32,0
1569050,14:19:00,14:19:00,41,36,0,0,10835.16,1
1569050,14:19:52,14:19:52,715,37,0,0,11016.16,0
1569050,14:21:18,14:21:18,42,38,0,0,11325.4,0
1569050,14:22:26,14:22:26,43,39,0,0,11600.23,0
1569050,14:23:30,14:23:30,44,40,0,0,11859.65,0
1569050,14:25:18,14:25:18,45,41,0,0,12311.2,0
1569050,14:27:00,14:27:00,47,42,0,0,12868.08,1
1569060,13:42:00,13:42:00,4,1,0,0,0.0,1
1569060,13:43:47,13:43:47,5,2,0,0,617.6,0
1569060,13:45:34,13:45:34,6,3,0,0,1384.17,0
1569060,13:46:03,13:46:03,7,4,0,0,1579.18,0
1569060,13:46:39,13:46:39,8,5,0,0,1856.84,0
1569060,13:47:15,13:47:15,9,6,0,0,2142.38,0
1569060,13:47:39,13:47:39,10,7,0,0,2325.5,0
1569060,13:48:12,13:48:12,11,8,0,0,2584.82,0
1569060,13:49:00,13:49:00,12,9,0,0,2960.57,0
1569060,13:50:00,13:50:00,14,10,0,0,3417.72,1
1569060,13:51:10,13:51:10,15,11,0,0,3722.07,0
1569060,13:52:12,13:52:12,16,12,0,0,3980.67,0
1569060,13:53:47,13:53:47,17,13,0,0,4430.1,0
1569060,13:54:37,13:54:37,18,14,0,0,4631.95,0
1569060,13:56:12,13:56:12,19,15,0,0,5020.12,0
1569060,13:57:47,13:57:47,20,16,0,0,5400.03,0
1569060,13:58:37,13:58:37,21,17,0,0,5610.89,0
1569060,14:00:00,14:00:00,22,18,0,0,5992.25,1
1569060,14:00:37,14:00:37,23,19,0,0,6168.2,0
1569060,14:02:38,14:02:38,25,20,0,0,6699.81,0
1569060,14:03:16,14:03:16,26,21,0,0,6893.05,0
1569060,14:05:00,14:05:00,27,22,0,0,7396.9,1
1569060,14:06:13,14:06:13,28,23,0,0,7687.45,0
1569060,14:07:04,14:07:04,29,24,0,0,7865.16,0
1569060,14:08:46,14:08:46,30,25,0,0,8219.02,0
1569060,14:10:09,14:10:09,31,26,0,0,8562.9,0
1569060,14:11:00,14:11:00,32,27,0,0,8717.12,1
1569060,14:12:16,14:12:16,33,28,0,0,9042.41,0
1569060,14:12:58,14:12:58,34,29,0,0,9251.24,0
1569060,14:13:36,14:13:36,36,30,0,0,9446.88,0
1569060,14:13:57,14:13:57,37,31,0,0,9542.62,0
1569060,14:15:00,14:15:00,38,32,0,0,9798.31,1
1569060,14:16:18,14:16:18,39,33,0,0,10138.64,0
1569060,14:16:58,14:16:58,714,34,0,0,10352.94,0
1569060,14:17:54,14:17:54,40,35,0,0,10600.32,0
1569060,14:19:00,14:19:00,41,36,0,0,10835.16,1
1569060,14:19:52,14:19:52,715,37,0,0,11016.16,0
1569060,14:21:18,14:21:18,42,38,0,0,11325.4,0
1569060,14:22:26,14:22:26,43,39,0,0,11600.23,0
1569060,14:23:30,14:23:30,44,40,0,0,11859.65,0
1569060,14:25:18,14:25:18,45,41,0,0,12311.2,0
1569060,14:27:00,14:27:00,47,42,0,0,12868.08,1
1569080,13:42:00,13:42:00,4,1,0,0,0.0,1
1569080,13:43:47,13:43:47,5,2,0,0,617.6,0
1569080,13:45:34,13:45:34,6,3,0,0,1384.17,0
1569080,13:46:03,13:46:03,7,4,0,0,1579.18,0
1569080,13:46:39,13:46:39,8,5,0,0,1856.84,0
1569080,13:47:15,13:47:15,9,6,0,0,2142.38,0
1569080,13:47:39,13:47:39,10,7,0,0,2325.5,0
1569080,13:48:12,13:48:12,11,8,0,0,2584.82,0
1569080,13:49:00,13:49:00,12,9,0,0,2960.57,0
1569080,13:50:00,13:50:00,14,10,0,0,3417.72,1
1569080,13:51:10,13:51:10,15,11,0,0,3722.07,0
1569080,13:52:12,13:52:12,16,12,0,0,3980.67,0
1569080,13:53:47,13:53:47,17,13,0,0,4430.1,0
1569080,13:54:37,13:54:37,18,14,0,0,4631.95,0
1569080,13:56:12,13:56:12,19,15,0,0,5020.12,0
1569080,13:57:47,13:57:47,20,16,0,0,5400.03,0
1569080,13:58:37,13:58:37,21,17,0,0,5610.89,0
1569080,14:00:00,14:00:00,22,18,0,0,5992.25,1
1569080,14:00:37,14:00:37,23,19,0,0,6168.2,0
1569080,14:02:38,14:02:38,25,20,0,0,6699.81,0
1569080,14:03:16,14:03:16,26,21,0,0,6893.05,0
1569080,14:05:00,14:05:00,27,22,0,0,7396.9,1
1569080,14:06:13,14:06:13,28,23,0,0,7687.45,0
1569080,14:07:04,14:07:04,29,24,0,0,7865.16,0
1569080,14:08:46,14:08:46,30,25,0,0,8219.02,0
1569080,14:10:09,14:10:09,31,26,0,0,8562.9,0
1569080,14:11:00,14:11:00,32,27,0,0,8717.12,1
1569080,14:12:16,14:12:16,33,28,0,0,9042.41,0
1569080,14:12:58,14:12:58,34,29,0,0,9251.24,0
1569080,14:13:36,14:13:36,36,30,0,0,9446.88,0
1569080,14:13:57,14:13:57,37,31,0,0,9542.62,0
1569080,14:15:00,14:15:00,38,32,0,0,9798.31,1
1569080,14:16:18,14:16:18,39,33,0,0,10138.64,0
1569080,14:16:58,14:16:58,714,34,0,0,10352.94,0
1569080,14:17:54,14:17:54,40,35,0,0,10600.32,0
1569080,14:19:00,14:19:00,41,36,0,0,10835.16,1
1569080,14:19:52,14:19:52,715,37,0,0,11016.16,0
1569080,14:21:18,14:21:18,42,38,0,0,11325.4,0
1569080,14:22:26,14:22:26,43,39,0,0,11600.23,0
1569080,14:23:30,14:23:30,44,40,0,0,11859.65,0
1569080,14:25:18,14:25:18,45,41,0,0,12311.2,0
1569080,14:27:00,14:27:00,47,42,0,0,12868.08,1
1569090,13:42:00,13:42:00,4,1,0,0,0.0,1
1569090,13:43:47,13:43:47,5,2,0,0,617.6,0
1569090,13:45:34,13:45:34,6,3,0,0,1384.17,0
1569090,13:46:03,13:46:03,7,4,0,0,1579.18,0
1569090,13:46:39,13:46:39,8,5,0,0,1856.84,0
1569090,13:47:15,13:47:15,9,6,0,0,2142.38,0
1569090,13:47:39,13:47:39,10,7,0,0,2325.5,0
1569090,13:48:12,13:48:12,11,8,0,0,2584.82,0
1569090,13:49:00,13:49:00,12,9,0,0,2960.57,0
1569090,13:50:00,13:50:00,14,10,0,0,3417.72,1
1569090,13:51:10,13:51:10,15,11,0,0,3722.07,0
1569090,13:52:12,13:52:12,16,12,0,0,3980.67,0
1569090,13:53:47,13:53:47,17,13,0,0,4430.1,0
1569090,13:54:37,13:54:37,18,14,0,0,4631.95,0
1569090,13:56:12,13:56:12,19,15,0,0,5020.12,0
1569090,13:57:47,13:57:47,20,16,0,0,5400.03,0
1569090,13:58:37,13:58:37,21,17,0,0,5610.89,0
1569090,14:00:00,14:00:00,22,18,0,0,5992.25,1
1569090,14:00:37,14:00:37,23,19,0,0,6168.2,0
1569090,14:02:38,14:02:38,25,20,0,0,6699.81,0
1569090,14:03:16,14:03:16,26,21,0,0,6893.05,0
1569090,14:05:00,14:05:00,27,22,0,0,7396.9,1
1569090,14:06:13,14:06:13,28,23,0,0,7687.45,0
1569090,14:07:04,14:07:04,29,24,0,0,7865.16,0
1569090,14:08:46,14:08:46,30,25,0,0,8219.02,0
1569090,14:10:09,14:10:09,31,26,0,0,8562.9,0
1569090,14:11:00,14:11:00,32,27,0,0,8717.12,1
1569090,14:12:16,14:12:16,33,28,0,0,9042.41,0
1569090,14:12:58,14:12:58,34,29,0,0,9251.24,0
1569090,14:13:36,14:13:36,36,30,0,0,9446.88,0
1569090,14:13:57,14:13:57,37,31,0,0,9542.62,0
1569090,14:15:00,14:15:00,38,32,0,0,9798.31,1
1569090,14:16:18,14:16:18,39,33,0,0,10138.64,0
1569090,14:16:58,14:16:58,714,34,0,0,10352.94,0
1569090,14:17:54,14:17:54,40,35,0,0,10600.32,0
1569090,14:19:00,14:19:00,41,36,0,0,10835.16,1
1569090,14:19:52,14:19:52,715,37,0,0,11016.16,0
1569090,14:21:18,14:21:18,42,38,0,0,11325.4,0
1569090,14:22:26,14:22:26,43,39,0,0,11600.23,0
1569090,14:23:30,14:23:30,44,40,0,0,11859.65,0
1569090,14:25:18,14:25:18,45,41,0,0,12311.2,0
1569090,14:27:00,14:27:00,47,42,0,0,12868.08,1
1569120,13:42:00,13:42:00,4,1,0,0,0.0,1
1569120,13:43:47,13:43:47,5,2,0,0,617.6,0
1569120,13:45:34,13:45:34,6,3,0,0,1384.17,0
1569120,13:46:03,13:46:03,7,4,0,0,1579.18,0
1569120,13:46:39,13:46:39,8,5,0,0,1856.84,0
1569120,13:47:15,13:47:15,9,6,0,0,2142.38,0
1569120,13:47:39,13:47:39,10,7,0,0,2325.5,0
1569120,13:48:12,13:48:12,11,8,0,0,2584.82,0
1569120,13:49:00,13:49:00,12,9,0,0,2960.57,0
1569120,13:50:00,13:50:00,14,10,0,0,3417.72,1
1569120,13:51:10,13:51:10,15,11,0,0,3722.07,0
1569120,13:52:12,13:52:12,16,12,0,0,3980.67,0
1569120,13:53:47,13:53:47,17,13,0,0,4430.1,0
1569120,13:54:37,13:54:37,18,14,0,0,4631.95,0
1569120,13:56:12,13:56:12,19,15,0,0,5020.12,0
1569120,13:57:47,13:57:47,20,16,0,0,5400.03,0
1569120,13:58:37,13:58:37,21,17,0,0,5610.89,0
1569120,14:00:00,14:00:00,22,18,0,0,5992.25,1
1569120,14:00:37,14:00:37,23,19,0,0,6168.2,0
1569120,14:02:38,14:02:38,25,20,0,0,6699.81,0
1569120,14:03:16,14:03:16,26,21,0,0,6893.05,0
1569120,14:05:00,14:05:00,27,22,0,0,7396.9,1
1569120,14:06:13,14:06:13,28,23,0,0,7687.45,0
1569120,14:07:04,14:07:04,29,24,0,0,7865.16,0
1569120,14:08:46,14:08:46,30,25,0,0,8219.02,0
1569120,14:10:09,14:10:09,31,26,0,0,8562.9,0
1569120,14:11:00,14:11:00,32,27,0,0,8717.12,1
1569120,14:12:16,14:12:16,33,28,0,0,9042.41,0
1569120,14:12:58,14:12:58,34,29,0,0,9251.24,0
1569120,14:13:36,14:13:36,36,30,0,0,9446.88,0
1569120,14:13:57,14:13:57,37,31,0,0,9542.62,0
1569120,14:15:00,14:15:00,38,32,0,0,9798.31,1
1569120,14:16:18,14:16:18,39,33,0,0,10138.64,0
1569120,14:16:58,14:16:58,714,34,0,0,10352.94,0
1569120,14:17:54,14:17:54,40,35,0,0,10600.32,0
1569120,14:19:00,14:19:00,41,36,0,0,10835.16,1
1569120,14:19:52,14:19:52,715,37,0,0,11016.16,0
1569120,14:21:18,14:21:18,42,38,0,0,11325.4,0
1569120,14:22:26,14:22:26,43,39,0,0,11600.23,0
1569120,14:23:30,14:23:30,44,40,0,0,11859.65,0
1569120,14:25:18,14:25:18,45,41,0,0,12311.2,0
1569120,14:27:00,14:27:00,47,42,0,0,12868.08,1
1569130,13:42:00,13:42:00,4,1,0,0,0.0,1
1569130,13:43:47,13:43:47,5,2,0,0,617.6,0
1569130,13:45:34,13:45:34,6,3,0,0,1384.17,0
1569130,13:46:03,13:46:03,7,4,0,0,1579.18,0
1569130,13:46:39,13:46:39,8,5,0,0,1856.84,0
1569130,13:47:15,13:47:15,9,6,0,0,2142.38,0
1569130,13:47:39,13:47:39,10,7,0,0,2325.5,0
1569130,13:48:12,13:48:12,11,8,0,0,2584.82,0
1569130,13:49:00,13:49:00,12,9,0,0,2960.57,0
1569130,13:50:00,13:50:00,14,10,0,0,3417.72,1
1569130,13:51:10,13:51:10,15,11,0,0,3722.07,0
1569130,13:52:12,13:52:12,16,12,0,0,3980.67,0
1569130,13:53:47,13:53:47,17,13,0,0,4430.1,0
1569130,13:54:37,13:54:37,18,14,0,0,4631.95,0
1569130,13:56:12,13:56:12,19,15,0,0,5020.12,0
1569130,13:57:47,13:57:47,20,16,0,0,5400.03,0
1569130,13:58:37,13:58:37,21,17,0,0,5610.89,0
1569130,14:00:00,14:00:00,22,18,0,0,5992.25,1
1569130,14:00:37,14:00:37,23,19,0,0,6168.2,0
1569130,14:02:38,14:02:38,25,20,0,0,6699.81,0
1569130,14:03:16,14:03:16,26,21,0,0,6893.05,0
1569130,14:05:00,14:05:00,27,22,0,0,7396.9,1
1569130,14:06:13,14:06:13,28,23,0,0,7687.45,0
1569130,14:07:04,14:07:04,29,24,0,0,7865.16,0
1569130,14:08:46,14:08:46,30,25,0,0,8219.02,0
1569130,14:10:09,14:10:09,31,26,0,0,8562.9,0
1569130,14:11:00,14:11:00,32,27,0,0,8717.12,1
1569130,14:12:16,14:12:16,33,28,0,0,9042.41,0
1569130,14:12:58,14:12:58,34,29,0,0,9251.24,0
1569130,14:13:36,14:13:36,36,30,0,0,9446.88,0
1569130,14:13:57,14:13:57,37,31,0,0,9542.62,0
1569130,14:15:00,14:15:00,38,32,0,0,9798.31,1
1569130,14:16:18,14:16:18,39,33,0,0,10138.64,0
1569130,14:16:58,14:16:58,714,34,0,0,10352.94,0
1569130,14:17:54,14:17:54,40,35,0,0,10600.32,0
1569130,14:19:00,14:19:00,41,36,0,0,10835.16,1
1569130,14:19:52,14:19:52,715,37,0,0,11016.16,0
1569130,14:21:18,14:21:18,42,38,0,0,11325.4,0
1569130,14:22:26,14:22:26,43,39,0,0,11600.23,0
1569130,14:23:30,14:23:30,44,40,0,0,11859.65,0
1569130,14:25:18,14:25:18,45,41,0,0,12311.2,0
1569130,14:27:00,14:27:00,47,42,0,0,12868.08,1
1569140,13:42:00,13:42:00,4,1,0,0,0.0,1
1569140,13:43:47,13:43:47,5,2,0,0,617.6,0
1569140,13:45:34,13:45:34,6,3,0,0,1384.17,0
1569140,13:46:03,13:46:03,7,4,0,0,1579.18,0
1569140,13:46:39,13:46:39,8,5,0,0,1856.84,0
1569140,13:47:15,13:47:15,9,6,0,0,2142.38,0
1569140,13:47:39,13:47:39,10,7,0,0,2325.5,0
1569140,13:48:12,13:48:12,11,8,0,0,2584.82,0
1569140,13:49:00,13:49:00,12,9,0,0,2960.57,0
1569140,13:50:00,13:50:00,14,10,0,0,3417.72,1
1569140,13:51:10,13:51:10,15,11,0,0,3722.07,0
1569140,13:52:12,13:52:12,16,12,0,0,3980.67,0
1569140,13:53:47,13:53:47,17,13,0,0,4430.1,0
1569140,13:54:37,13:54:37,18,14,0,0,4631.95,0
1569140,13:56:12,13:56:12,19,15,0,0,5020.12,0
1569140,13:57:47,13:57:47,20,16,0,0,5400.03,0
1569140,13:58:37,13:58:37,21,17,0,0,5610.89,0
1569140,14:00:00,14:00:00,22,18,0,0,5992.25,1
1569140,14:00:37,14:00:37,23,19,0,0,6168.2,0
1569140,14:02:38,14:02:38,25,20,0,0,6699.81,0
1569140,14:03:16,14:03:16,26,21,0,0,6893.05,0
1569140,14:05:00,14:05:00,27,22,0,0,7396.9,1
1569140,14:06:13,14:06:13,28,23,0,0,7687.45,0
1569140,14:07:04,14:07:04,29,24,0,0,7865.16,0
1569140,14:08:46,14:08:46,30,25,0,0,8219.02,0
1569140,14:10:09,14:10:09,31,26,0,0,8562.9,0
1569140,14:11:00,14:11:00,32,27,0,0,8717.12,1
1569140,14:12:16,14:12:16,33,28,0,0,9042.41,0
1569140,14:12:58,14:12:58,34,29,0,0,9251.24,0
1569140,14:13:36,14:13:36,36,30,0,0,9446.88,0
1569140,14:13:57,14:13:57,37,31,0,0,9542.62,0
1569140,14:15:00,14:15:00,38,32,0,0,9798.31,1
1569140,14:16:18,14:16:18,39,33,0,0,10138.64,0
1569140,14:16:58,14:16:58,714,34,0,0,10352.94,0
1569140,14:17:54,14:17:54,40,35,0,0,10600.32,0
1569140,14:19:00,14:19:00,41,36,0,0,10835.16,1
1569140,14:19:52,14:19:52,715,37,0,0,11016.16,0
1569140,14:21:18,14:21:18,42,38,0,0,11325.4,0
1569140,14:22:26,14:22:26,43,39,0,0,11600.23,0
1569140,14:23:30,14:23:30,44,40,0,0,11859.65,0
1569140,14:25:18,14:25:18,45,41,0,0,12311.2,0
1569140,14:27:00,14:27:00,47,42,0,0,12868.08,1
1569150,13:42:00,13:42:00,4,1,0,0,0.0,1
1569150,13:43:47,13:43:47,5,2,0,0,617.6,0
1569150,13:45:34,13:45:34,6,3,0,0,1384.17,0
1569150,13:46:03,13:46:03,7,4,0,0,1579.18,0
1569150,13:46:39,13:46:39,8,5,0,0,1856.84,0
1569150,13:47:15,13:47:15,9,6,0,0,2142.38,0
1569150,13:47:39,13:47:39,10,7,0,0,2325.5,0
1569150,13:48:12,13:48:12,11,8,0,0,2584.82,0
1569150,13:49:00,13:49:00,12,9,0,0,2960.57,0
1569150,13:50:00,13:50:00,14,10,0,0,3417.72,1
1569150,13:51:10,13:51:10,15,11,0,0,3722.07,0
1569150,13:52:12,13:52:12,16,12,0,0,3980.67,0
1569150,13:53:47,13:53:47,17,13,0,0,4430.1,0
1569150,13:54:37,13:54:37,18,14,0,0,4631.95,0
1569150,13:56:12,13:56:12,19,15,0,0,5020.12,0
1569150,13:57:47,13:57:47,20,16,0,0,5400.03,0
1569150,13:58:37,13:58:37,21,17,0,0,5610.89,0
1569150,14:00:00,14:00:00,22,18,0,0,5992.25,1
1569150,14:00:37,14:00:37,23,19,0,0,6168.2,0
1569150,14:02:38,14:02:38,25,20,0,0,6699.81,0
1569150,14:03:16,14:03:16,26,21,0,0,6893.05,0
1569150,14:05:00,14:05:00,27,22,0,0,7396.9,1
1569150,14:06:13,14:06:13,28,23,0,0,7687.45,0
1569150,14:07:04,14:07:04,29,24,0,0,7865.16,0
1569150,14:08:46,14:08:46,30,25,0,0,8219.02,0
1569150,14:10:09,14:10:09,31,26,0,0,8562.9,0
1569150,14:11:00,14:11:00,32,27,0,0,8717.12,1
1569150,14:12:16,14:12:16,33,28,0,0,9042.41,0
1569150,14:12:58,14:12:58,34,29,0,0,9251.24,0
1569150,14:13:36,14:13:36,36,30,0,0,9446.88,0
1569150,14:13:57,14:13:57,37,31,0,0,9542.62,0
1569150,14:15:00,14:15:00,38,32,0,0,9798.31,1
1569150,14:16:18,14:16:18,39,33,0,0,10138.64,0
1569150,14:16:58,14:16:58,714,34,0,0,10352.94,0
1569150,14:17:54,14:17:54,40,35,0,0,10600.32,0
1569150,14:19:00,14:19:00,41,36,0,0,10835.16,1
1569150,14:19:52,14:19:52,715,37,0,0,11016.16,0
1569150,14:21:18,14:21:18,42,38,0,0,11325.4,0
1569150,14:22:26,14:22:26,43,39,0,0,11600.23,0
1569150,14:23:30,14:23:30,44,40,0,0,11859.65,0
1569150,14:25:18,14:25:18,45,41,0,0,12311.2,0
1569150,14:27:00,14:27:00,47,42,0,0,12868.08,1
1569160,13:42:00,13:42:00,4,1,0,0,0.0,1
1569160,13:43:47,13:43:47,5,2,0,0,617.6,0
1569160,13:45:34,13:45:34,6,3,0,0,1384.17,0
1569160,13:46:03,13:46:03,7,4,0,0,1579.18,0
1569160,13:46:39,13:46:39,8,5,0,0,1856.84,0
1569160,13:47:15,13:47:15,9,6,0,0,2142.38,0
1569160,13:47:39,13:47:39,10,7,0,0,2325.5,0
1569160,13:48:12,13:48:12,11,8,0,0,2584.82,0
1569160,13:49:00,13:49:00,12,9,0,0,2960.57,0
1569160,13:50:00,13:50:00,14,10,0,0,3417.72,1
1569160,13:51:10,13:51:10,15,11,0,0,3722.07,0
1569160,13:52:12,13:52:12,16,12,0,0,3980.67,0
1569160,13:53:47,13:53:47,17,13,0,0,4430.1,0
1569160,13:54:37,13:54:37,18,14,0,0,4631.95,0
1569160,13:56:12,13:56:12,19,15,0,0,5020.12,0
1569160,13:57:47,13:57:47,20,16,0,0,5400.03,0
1569160,13:58:37,13:58:37,21,17,0,0,5610.89,0
1569160,14:00:00,14:00:00,22,18,0,0,5992.25,1
1569160,14:00:37,14:00:37,23,19,0,0,6168.2,0
1569160,14:02:38,14:02:38,25,20,0,0,6699.81,0
1569160,14:03:16,14:03:16,26,21,0,0,6893.05,0
1569160,14:05:00,14:05:00,27,22,0,0,7396.9,1
1569160,14:06:13,14:06:13,28,23,0,0,7687.45,0
1569160,14:07:04,14:07:04,29,24,0,0,7865.16,0
1569160,14:08:46,14:08:46,30,25,0,0,8219.02,0
1569160,14:10:09,14:10:09,31,26,0,0,8562.9,0
1569160,14:11:00,14:11:00,32,27,0,0,8717.12,1
1569160,14:12:16,14:12:16,33,28,0,0,9042.41,0
1569160,14:12:58,14:12:58,34,29,0,0,9251.24,0
1569160,14:13:36,14:13:36,36,30,0,0,9446.88,0
1569160,14:13:57,14:13:57,37,31,0,0,9542.62,0
1569160,14:15:00,14:15:00,38,32,0,0,9798.31,1
1569160,14:16:18,14:16:18,39,33,0,0,10138.64,0
1569160,14:16:58,14:16:58,714,34,0,0,10352.94,0
1569160,14:17:54,14:17:54,40,35,0,0,10600.32,0
1569160,14:19:00,14:19:00,41,36,0,0,10835.16,1
1569160,14:19:52,14:19:52,715,37,0,0,11016.16,0
1569160,14:21:18,14:21:18,42,38,0,0,11325.4,0
1569160,14:22:26,14:22:26,43,39,0,0,11600.23,0
1569160,14:23:30,14:23:30,44,40,0,0,11859.65,0
1569160,14:25:18,14:25:18,45,41,0,0,12311.2,0
1569160,14:27:00,14:27:00,47,42,0,0,12868.08,1
1569170,13:42:00,13:42:00,4,1,0,0,0.0,1
1569170,13:43:47,13:43:47,5,2,0,0,617.6,0
1569170,13:45:34,13:45:34,6,3,0,0,1384.17,0
1569170,13:46:03,13:46:03,7,4,0,0,1579.18,0
1569170,13:46:39,13:46:39,8,5,0,0,1856.84,0
1569170,13:47:15,13:47:15,9,6,0,0,2142.38,0
1569170,13:47:39,13:47:39,10,7,0,0,2325.5,0
1569170,13:48:12,13:48:12,11,8,0,0,2584.82,0
1569170,13:49:00,13:49:00,12,9,0,0,2960.57,0
1569170,13:50:00,13:50:00,14,10,0,0,3417.72,1
1569170,13:51:10,13:51:10,15,11,0,0,3722.07,0
1569170,13:52:12,13:52:12,16,12,0,0,3980.67,0
1569170,13:53:47,13:53:47,17,13,0,0,4430.1,0
1569170,13:54:37,13:54:37,18,14,0,0,4631.95,0
1569170,13:56:12,13:56:12,19,15,0,0,5020.12,0
1569170,13:57:47,13:57:47,20,16,0,0,5400.03,0
1569170,13:58:37,13:58:37,21,17,0,0,5610.89,0
1569170,14:00:00,14:00:00,22,18,0,0,5992.25,1
1569170,14:00:37,14:00:37,23,19,0,0,6168.2,0
1569170,14:02:38,14:02:38,25,20,0,0,6699.81,0
1569170,14:03:16,14:03:16,26,21,0,0,6893.05,0
1569170,14:05:00,14:05:00,27,22,0,0,7396.9,1
1569170,14:06:13,14:06:13,28,23,0,0,7687.45,0
1569170,14:07:04,14:07:04,29,24,0,0,7865.16,0
1569170,14:08:46,14:08:46,30,25,0,0,8219.02,0
1569170,14:10:09,14:10:09,31,26,0,0,8562.9,0
1569170,14:11:00,14:11:00,32,27,0,0,8717.12,1
1569170,14:12:16,14:12:16,33,28,0,0,9042.41,0
1569170,14:12:58,14:12:58,34,29,0,0,9251.24,0
1569170,14:13:36,14:13:36,36,30,0,0,9446.88,0
1569170,14:13:57,14:13:57,37,31,0,0,9542.62,0
1569170,14:15:00,14:15:00,38,32,0,0,9798.31,1
1569170,14:16:18,14:16:18,39,33,0,0,10138.64,0
1569170,14:16:58,14:16:58,714,34,0,0,10352.94,0
1569170,14:17:54,14:17:54,40,35,0,0,10600.32,0
1569170,14:19:00,14:19:00,41,36,0,0,10835.16,1
1569170,14:19:52,14:19:52,715,37,0,0,11016.16,0
1569170,14:21:18,14:21:18,42,38,0,0,11325.4,0
1569170,14:22:26,14:22:26,43,39,0,0,11600.23,0
1569170,14:23:30,14:23:30,44,40,0,0,11859.65,0
1569170,14:25:18,14:25:18,45,41,0,0,12311.2,0
1569170,14:27:00,14:27:00,47,42,0,0,12868.08,1
1569180,13:42:00,13:42:00,4,1,0,0,0.0,1
1569180,13:43:47,13:43:47,5,2,0,0,617.6,0
1569180,13:45:34,13:45:34,6,3,0,0,1384.17,0
1569180,13:46:03,13:46:03,7,4,0,0,1579.18,0
1569180,13:46:39,13:46:39,8,5,0,0,1856.84,0
1569180,13:47:15,13:47:15,9,6,0,0,2142.38,0
1569180,13:47:39,13:47:39,10,7,0,0,2325.5,0
1569180,13:48:12,13:48:12,11,8,0,0,2584.82,0
1569180,13:49:00,13:49:00,12,9,0,0,2960.57,0
1569180,13:50:00,13:50:00,14,10,0,0,3417.72,1
1569180,13:51:10,13:51:10,15,11,0,0,3722.07,0
1569180,13:52:12,13:52:12,16,12,0,0,3980.67,0
1569180,13:53:47,13:53:47,17,13,0,0,4430.1,0
1569180,13:54:37,13:54:37,18,14,0,0,4631.95,0
1569180,13:56:12,13:56:12,19,15,0,0,5020.12,0
1569180,13:57:47,13:57:47,20,16,0,0,5400.03,0
1569180,13:58:37,13:58:37,21,17,0,0,5610.89,0
1569180,14:00:00,14:00:00,22,18,0,0,5992.25,1
1569180,14:00:37,14:00:37,23,19,0,0,6168.2,0
1569180,14:02:38,14:02:38,25,20,0,0,6699.81,0
1569180,14:03:16,14:03:16,26,21,0,0,6893.05,0
1569180,14:05:00,14:05:00,27,22,0,0,7396.9,1
1569180,14:06:13,14:06:13,28,23,0,0,7687.45,0
1569180,14:07:04,14:07:04,29,24,0,0,7865.16,0
1569180,14:08:46,14:08:46,30,25,0,0,8219.02,0
1569180,14:10:09,14:10:09,31,26,0,0,8562.9,0
1569180,14:11:00,14:11:00,32,27,0,0,8717.12,1
1569180,14:12:16,14:12:16,33,28,0,0,9042.41,0
1569180,14:12:58,14:12:58,34,29,0,0,9251.24,0
1569180,14:13:36,14:13:36,36,30,0,0,9446.88,0
1569180,14:13:57,14:13:57,37,31,0,0,9542.62,0
1569180,14:15:00,14:15:00,38,32,0,0,9798.31,1
1569180,14:16:18,14:16:18,39,33,0,0,10138.64,0
1569180,14:16:58,14:16:58,714,34,0,0,10352.94,0
1569180,14:17:54,14:17:54,40,35,0,0,10600.32,0
1569180,14:19:00,14:19:00,41,36,0,0,10835.16,1
1569180,14:19:52,14:19:52,715,37,0,0,11016.16,0
1569180,14:21:18,14:21:18,42,38,0,0,11325.4,0
1569180,14:22:26,14:22:26,43,39,0,0,11600.23,0
1569180,14:23:30,14:23:30,44,40,0,0,11859.65,0
1569180,14:25:18,14:25:18,45,41,0,0,12311.2,0
1569180,14:27:00,14:27:00,47,42,0,0,12868.08,1
1570010,19:46:00,19:46:00,132,1,0,0,0.0,1
1570010,19:47:57,19:47:57,231,2,0,0,765.48,0
1570010,19:48:48,19:48:48,232,3,0,0,1103.54,0
1570010,19:49:29,19:49:29,233,4,0,0,1372.66,0
1570010,19:50:12,19:50:12,234,5,0,0,1669.58,0
1570010,19:50:39,19:50:39,235,6,0,0,1879.77,0
1570010,19:51:06,19:51:06,236,7,0,0,2081.61,0
1570010,19:51:57,19:51:57,237,8,0,0,2433.07,0
1570010,19:53:05,19:53:05,238,9,0,0,2968.26,0
1570010,19:55:00,19:55:00,240,10,0,0,3775.84,1
1570010,19:56:12,19:56:12,347,11,0,0,4162.54,0
1570010,19:57:26,19:57:26,348,12,0,0,4608.62,0
1570010,19:57:50,19:57:50,349,13,0,0,4766.47,0
1570010,19:58:27,19:58:27,350,14,0,0,4994.21,0
1570010,19:59:51,19:59:51,351,15,0,0,5439.68,0
1570010,20:01:11,20:01:11,249,16,0,0,5909.91,0
1570010,20:01:46,20:01:46,251,17,0,0,6131.83,0
1570010,20:03:21,20:03:21,252,18,0,0,6704.32,0
1570010,20:03:53,20:03:53,253,19,0,0,6909.09,0
1570010,20:04:33,20:04:33,254,20,0,0,7171.42,0
1570010,20:06:00,20:06:00,466,21,0,0,7690.95,1
1570010,20:07:37,20:07:37,256,22,0,0,8238.03,0
1570010,20:08:21,20:08:21,257,23,0,0,8502.63,0
1570010,20:09:08,20:09:08,258,24,0,0,8792.82,0
1570010,20:09:43,20:09:43,259,25,0,0,8992.87,0
1570010,20:10:17,20:10:17,260,26,0,0,9205.28,0
1570010,20:10:49,20:10:49,262,27,0,0,9403.68,0
1570010,20:12:07,20:12:07,263,28,0,0,9767.2,0
1570010,20:13:04,20:13:04,264,29,0,0,10075.12,0
1570010,20:14:32,20:14:32,265,30,0,0,10540.7,0
1570010,20:15:32,20:15:32,266,31,0,0,10871.88,0
1570010,20:17:00,20:17:00,267,32,0,0,11369.56,1
1570010,20:18:29,20:18:29,268,33,0,0,11819.11,0
1570010,20:19:30,20:19:30,269,34,0,0,12197.42,0
1570010,20:19:58,20:19:58,270,35,0,0,12361.46,0
1570010,20:20:34,20:20:34,516,36,0,0,12571.21,0
1570010,20:22:03,20:22:03,272,37,0,0,13082.16,0
1570010,20:22:45,20:22:45,273,38,0,0,13322.59,0
1570010,20:23:29,20:23:29,274,39,0,0,13572.34,0
1570010,20:25:08,20:25:08,275,40,0,0,14123.78,0
1570010,20:26:00,20:26:00,705,41,0,0,14401.32,1
1570110,19:46:00,19:46:00,132,1,0,0,0.0,1
1570110,19:47:57,19:47:57,231,2,0,0,765.48,0
1570110,19:48:48,19:48:48,232,3,0,0,1103.54,0
1570110,19:49:29,19:49:29,233,4,0,0,1372.66,0
1570110,19:50:12,19:50:12,234,5,0,0,1669.58,0
1570110,19:50:39,19:50:39,235,6,0,0,1879.77,0
1570110,19:51:06,19:51:06,236,7,0,0,2081.61,0
1570110,19:51:57,19:51:57,237,8,0,0,2433.07,0
1570110,19:53:05,19:53:05,238,9,0,0,2968.26,0
1570110,19:55:00,19:55:00,240,10,0,0,3775.84,1
1570110,19:56:12,19:56:12,347,11,0,0,4162.54,0
1570110,19:57:26,19:57:26,348,12,0,0,4608.62,0
1570110,19:57:50,19:57:50,349,13,0,0,4766.47,0
1570110,19:58:27,19:58:27,350,14,0,0,4994.21,0
1570110,19:59:51,19:59:51,351,15,0,0,5439.68,0
1570110,20:01:11,20:01:11,249,16,0,0,5909.91,0
1570110,20:01:46,20:01:46,251,17,0,0,6131.83,0
1570110,20:03:21,20:03:21,252,18,0,0,6704.32,0
1570110,20:03:53,20:03:53,253,19,0,0,6909.09,0
1570110,20:04:33,20:04:33,254,20,0,0,7171.42,0
1570110,20:06:00,20:06:00,466,21,0,0,7690.95,1
1570110,20:07:37,20:07:37,256,22,0,0,8238.03,0
1570110,20:08:21,20:08:21,257,23,0,0,8502.63,0
1570110,20:09:08,20:09:08,258,24,0,0,8792.82,0
1570110,20:09:43,20:09:43,259,25,0,0,8992.87,0
1570110,20:10:17,20:10:17,260,26,0,0,9205.28,0
1570110,20:10:49,20:10:49,262,27,0,0,9403.68,0
1570110,20:12:07,20:12:07,263,28,0,0,9767.2,0
1570110,20:13:04,20:13:04,264,29,0,0,10075.12,0
1570110,20:14:32,20:14:32,265,30,0,0,10540.7,0
1570110,20:15:32,20:15:32,266,31,0,0,10871.88,0
1570110,20:17:00,20:17:00,267,32,0,0,11369.56,1
1570110,20:18:29,20:18:29,268,33,0,0,11819.11,0
1570110,20:19:30,20:19:30,269,34,0,0,12197.42,0
1570110,20:19:58,20:19:58,270,35,0,0,12361.46,0
1570110,20:20:34,20:20:34,516,36,0,0,12571.21,0
1570110,20:22:03,20:22:03,272,37,0,0,13082.16,0
1570110,20:22:45,20:22:45,273,38,0,0,13322.59,0
1570110,20:23:29,20:23:29,274,39,0,0,13572.34,0
1570110,20:25:08,20:25:08,275,40,0,0,14123.78,0
1570110,20:26:00,20:26:00,705,41,0,0,14401.32,1
1571020,07:54:00,07:54:00,4,1,0,0,0.0,1
1571020,07:55:34,07:55:34,5,2,0,0,617.6,0
1571020,07:57:08,07:57:08,6,3,0,0,1384.17,0
1571020,07:57:33,07:57:33,7,4,0,0,1579.18,0
1571020,07:58:04,07:58:04,8,5,0,0,1856.84,0
1571020,07:58:35,07:58:35,9,6,0,0,2142.38,0
1571020,07:58:56,07:58:56,10,7,0,0,2325.5,0
1571020,07:59:25,07:59:25,11,8,0,0,2584.82,0
1571020,08:00:07,08:00:07,12,9,0,0,2960.57,0
1571020,08:01:00,08:01:00,14,10,0,0,3417.72,1
1571020,08:01:56,08:01:56,15,11,0,0,3722.07,0
1571020,08:02:45,08:02:45,16,12,0,0,3980.67,0
1571020,08:04:02,08:04:02,17,13,0,0,4430.1,0
1571020,08:04:41,08:04:41,18,14,0,0,4631.95,0
1571020,08:05:57,08:05:57,19,15,0,0,5020.12,0
1571020,08:07:14,08:07:14,20,16,0,0,5400.03,0
1571020,08:07:53,08:07:53,21,17,0,0,5610.89,0
1571020,08:09:00,08:09:00,22,18,0,0,5992.25,1
1571020,08:09:37,08:09:37,23,19,0,0,6168.2,0
1571020,08:11:38,08:11:38,25,20,0,0,6699.81,0
1571020,08:12:16,08:12:16,26,21,0,0,6893.05,0
1571020,08:14:00,08:14:00,27,22,0,0,7396.9,1
1571020,08:15:01,08:15:01,28,23,0,0,7687.45,0
1571020,08:15:43,08:15:43,29,24,0,0,7865.16,0
1571020,08:17:08,08:17:08,30,25,0,0,8219.02,0
1571020,08:18:17,08:18:17,31,26,0,0,8562.9,0
1571020,08:19:00,08:19:00,32,27,0,0,8717.12,1
1571020,08:20:16,08:20:16,33,28,0,0,9042.41,0
1571020,08:20:58,08:20:58,34,29,0,0,9251.24,0
1571020,08:21:36,08:21:36,36,30,0,0,9446.88,0
1571020,08:21:57,08:21:57,37,31,0,0,9542.62,0
1571020,08:23:00,08:23:00,38,32,0,0,9798.31,1
1571020,08:23:59,08:23:59,39,33,0,0,10138.64,0
1571020,08:24:28,08:24:28,714,34,0,0,10352.94,0
1571020,08:25:10,08:25:10,40,35,0,0,10600.32,0
1571020,08:26:00,08:26:00,41,36,0,0,10835.16,1
1571020,08:26:52,08:26:52,715,37,0,0,11016.16,0
1571020,08:28:18,08:28:18,42,38,0,0,11325.4,0
1571020,08:29:26,08:29:26,43,39,0,0,11600.23,0
1571020,08:30:30,08:30:30,44,40,0,0,11859.65,0
1571020,08:32:18,08:32:18,45,41,0,0,12311.2,0
1571020,08:34:00,08:34:00,47,42,0,0,12868.08,1
1571030,07:54:00,07:54:00,4,1,0,0,0.0,1
1571030,07:55:34,07:55:34,5,2,0,0,617.6,0
1571030,07:57:08,07:57:08,6,3,0,0,1384.17,0
1571030,07:57:33,07:57:33,7,4,0,0,1579.18,0
1571030,07:58:04,07:58:04,8,5,0,0,1856.84,0
1571030,07:58:35,07:58:35,9,6,0,0,2142.38,0
1571030,07:58:56,07:58:56,10,7,0,0,2325.5,0
1571030,07:59:25,07:59:25,11,8,0,0,2584.82,0
1571030,08:00:07,08:00:07,12,9,0,0,2960.57,0
1571030,08:01:00,08:01:00,14,10,0,0,3417.72,1
1571030,08:01:56,08:01:56,15,11,0,0,3722.07,0
1571030,08:02:45,08:02:45,16,12,0,0,3980.67,0
1571030,08:04:02,08:04:02,17,13,0,0,4430.1,0
1571030,08:04:41,08:04:41,18,14,0,0,4631.95,0
1571030,08:05:57,08:05:57,19,15,0,0,5020.12,0
1571030,08:07:14,08:07:14,20,16,0,0,5400.03,0
1571030,08:07:53,08:07:53,21,17,0,0,5610.89,0
1571030,08:09:00,08:09:00,22,18,0,0,5992.25,1
1571030,08:09:37,08:09:37,23,19,0,0,6168.2,0
1571030,08:11:38,08:11:38,25,20,0,0,6699.81,0
1571030,08:12:16,08:12:16,26,21,0,0,6893.05,0
1571030,08:14:00,08:14:00,27,22,0,0,7396.9,1
1571030,08:15:01,08:15:01,28,23,0,0,7687.45,0
1571030,08:15:43,08:15:43,29,24,0,0,7865.16,0
1571030,08:17:08,08:17:08,30,25,0,0,8219.02,0
1571030,08:18:17,08:18:17,31,26,0,0,8562.9,0
1571030,08:19:00,08:19:00,32,27,0,0,8717.12,1
1571030,08:20:16,08:20:16,33,28,0,0,9042.41,0
1571030,08:20:58,08:20:58,34,29,0,0,9251.24,0
1571030,08:21:36,08:21:36,36,30,0,0,9446.88,0
1571030,08:21:57,08:21:57,37,31,0,0,9542.62,0
1571030,08:23:00,08:23:00,38,32,0,0,9798.31,1
1571030,08:23:59,08:23:59,39,33,0,0,10138.64,0
1571030,08:24:28,08:24:28,714,34,0,0,10352.94,0
1571030,08:25:10,08:25:10,40,35,0,0,10600.32,0
1571030,08:26:00,08:26:00,41,36,0,0,10835.16,1
1571030,08:26:52,08:26:52,715,37,0,0,11016.16,0
1571030,08:28:18,08:28:18,42,38,0,0,11325.4,0
1571030,08:29:26,08:29:26,43,39,0,0,11600.23,0
1571030,08:30:30,08:30:30,44,40,0,0,11859.65,0
1571030,08:32:18,08:32:18,45,41,0,0,12311.2,0
1571030,08:34:00,08:34:00,47,42,0,0,12868.08,1
1571040,07:54:00,07:54:00,4,1,0,0,0.0,1
1571040,07:55:34,07:55:34,5,2,0,0,617.6,0
1571040,07:57:08,07:57:08,6,3,0,0,1384.17,0
1571040,07:57:33,07:57:33,7,4,0,0,1579.18,0
1571040,07:58:04,07:58:04,8,5,0,0,1856.84,0
1571040,07:58:35,07:58:35,9,6,0,0,2142.38,0
1571040,07:58:56,07:58:56,10,7,0,0,2325.5,0
1571040,07:59:25,07:59:25,11,8,0,0,2584.82,0
1571040,08:00:07,08:00:07,12,9,0,0,2960.57,0
1571040,08:01:00,08:01:00,14,10,0,0,3417.72,1
1571040,08:01:56,08:01:56,15,11,0,0,3722.07,0
1571040,08:02:45,08:02:45,16,12,0,0,3980.67,0
1571040,08:04:02,08:04:02,17,13,0,0,4430.1,0
1571040,08:04:41,08:04:41,18,14,0,0,4631.95,0
1571040,08:05:57,08:05:57,19,15,0,0,5020.12,0
1571040,08:07:14,08:07:14,20,16,0,0,5400.03,0
1571040,08:07:53,08:07:53,21,17,0,0,5610.89,0
1571040,08:09:00,08:09:00,22,18,0,0,5992.25,1
1571040,08:09:37,08:09:37,23,19,0,0,6168.2,0
1571040,08:11:38,08:11:38,25,20,0,0,6699.81,0
1571040,08:12:16,08:12:16,26,21,0,0,6893.05,0
1571040,08:14:00,08:14:00,27,22,0,0,7396.9,1
1571040,08:15:01,08:15:01,28,23,0,0,7687.45,0
1571040,08:15:43,08:15:43,29,24,0,0,7865.16,0
1571040,08:17:08,08:17:08,30,25,0,0,8219.02,0
1571040,08:18:17,08:18:17,31,26,0,0,8562.9,0
1571040,08:19:00,08:19:00,32,27,0,0,8717.12,1
1571040,08:20:16,08:20:16,33,28,0,0,9042.41,0
1571040,08:20:58,08:20:58,34,29,0,0,9251.24,0
1571040,08:21:36,08:21:36,36,30,0,0,9446.88,0
1571040,08:21:57,08:21:57,37,31,0,0,9542.62,0
1571040,08:23:00,08:23:00,38,32,0,0,9798.31,1
1571040,08:23:59,08:23:59,39,33,0,0,10138.64,0
1571040,08:24:28,08:24:28,714,34,0,0,10352.94,0
1571040,08:25:10,08:25:10,40,35,0,0,10600.32,0
1571040,08:26:00,08:26:00,41,36,0,0,10835.16,1
1571040,08:26:52,08:26:52,715,37,0,0,11016.16,0
1571040,08:28:18,08:28:18,42,38,0,0,11325.4,0
1571040,08:29:26,08:29:26,43,39,0,0,11600.23,0
1571040,08:30:30,08:30:30,44,40,0,0,11859.65,0
1571040,08:32:18,08:32:18,45,41,0,0,12311.2,0
1571040,08:34:00,08:34:00,47,42,0,0,12868.08,1
1571050,07:54:00,07:54:00,4,1,0,0,0.0,1
1571050,07:55:34,07:55:34,5,2,0,0,617.6,0
1571050,07:57:08,07:57:08,6,3,0,0,1384.17,0
1571050,07:57:33,07:57:33,7,4,0,0,1579.18,0
1571050,07:58:04,07:58:04,8,5,0,0,1856.84,0
1571050,07:58:35,07:58:35,9,6,0,0,2142.38,0
1571050,07:58:56,07:58:56,10,7,0,0,2325.5,0
1571050,07:59:25,07:59:25,11,8,0,0,2584.82,0
1571050,08:00:07,08:00:07,12,9,0,0,2960.57,0
1571050,08:01:00,08:01:00,14,10,0,0,3417.72,1
1571050,08:01:56,08:01:56,15,11,0,0,3722.07,0
1571050,08:02:45,08:02:45,16,12,0,0,3980.67,0
1571050,08:04:02,08:04:02,17,13,0,0,4430.1,0
1571050,08:04:41,08:04:41,18,14,0,0,4631.95,0
1571050,08:05:57,08:05:57,19,15,0,0,5020.12,0
1571050,08:07:14,08:07:14,20,16,0,0,5400.03,0
1571050,08:07:53,08:07:53,21,17,0,0,5610.89,0
1571050,08:09:00,08:09:00,22,18,0,0,5992.25,1
1571050,08:09:37,08:09:37,23,19,0,0,6168.2,0
1571050,08:11:38,08:11:38,25,20,0,0,6699.81,0
1571050,08:12:16,08:12:16,26,21,0,0,6893.05,0
1571050,08:14:00,08:14:00,27,22,0,0,7396.9,1
1571050,08:15:01,08:15:01,28,23,0,0,7687.45,0
1571050,08:15:43,08:15:43,29,24,0,0,7865.16,0
1571050,08:17:08,08:17:08,30,25,0,0,8219.02,0
1571050,08:18:17,08:18:17,31,26,0,0,8562.9,0
1571050,08:19:00,08:19:00,32,27,0,0,8717.12,1
1571050,08:20:16,08:20:16,33,28,0,0,9042.41,0
1571050,08:20:58,08:20:58,34,29,0,0,9251.24,0
1571050,08:21:36,08:21:36,36,30,0,0,9446.88,0
1571050,08:21:57,08:21:57,37,31,0,0,9542.62,0
1571050,08:23:00,08:23:00,38,32,0,0,9798.31,1
1571050,08:23:59,08:23:59,39,33,0,0,10138.64,0
1571050,08:24:28,08:24:28,714,34,0,0,10352.94,0
1571050,08:25:10,08:25:10,40,35,0,0,10600.32,0
1571050,08:26:00,08:26:00,41,36,0,0,10835.16,1
1571050,08:26:52,08:26:52,715,37,0,0,11016.16,0
1571050,08:28:18,08:28:18,42,38,0,0,11325.4,0
1571050,08:29:26,08:29:26,43,39,0,0,11600.23,0
1571050,08:30:30,08:30:30,44,40,0,0,11859.65,0
1571050,08:32:18,08:32:18,45,41,0,0,12311.2,0
1571050,08:34:00,08:34:00,47,42,0,0,12868.08,1
1571060,07:54:00,07:54:00,4,1,0,0,0.0,1
1571060,07:55:34,07:55:34,5,2,0,0,617.6,0
1571060,07:57:08,07:57:08,6,3,0,0,1384.17,0
1571060,07:57:33,07:57:33,7,4,0,0,1579.18,0
1571060,07:58:04,07:58:04,8,5,0,0,1856.84,0
1571060,07:58:35,07:58:35,9,6,0,0,2142.38,0
1571060,07:58:56,07:58:56,10,7,0,0,2325.5,0
1571060,07:59:25,07:59:25,11,8,0,0,2584.82,0
1571060,08:00:07,08:00:07,12,9,0,0,2960.57,0
1571060,08:01:00,08:01:00,14,10,0,0,3417.72,1
1571060,08:01:56,08:01:56,15,11,0,0,3722.07,0
1571060,08:02:45,08:02:45,16,12,0,0,3980.67,0
1571060,08:04:02,08:04:02,17,13,0,0,4430.1,0
1571060,08:04:41,08:04:41,18,14,0,0,4631.95,0
1571060,08:05:57,08:05:57,19,15,0,0,5020.12,0
1571060,08:07:14,08:07:14,20,16,0,0,5400.03,0
1571060,08:07:53,08:07:53,21,17,0,0,5610.89,0
1571060,08:09:00,08:09:00,22,18,0,0,5992.25,1
1571060,08:09:37,08:09:37,23,19,0,0,6168.2,0
1571060,08:11:38,08:11:38,25,20,0,0,6699.81,0
1571060,08:12:16,08:12:16,26,21,0,0,6893.05,0
1571060,08:14:00,08:14:00,27,22,0,0,7396.9,1
1571060,08:15:01,08:15:01,28,23,0,0,7687.45,0
1571060,08:15:43,08:15:43,29,24,0,0,7865.16,0
1571060,08:17:08,08:17:08,30,25,0,0,8219.02,0
1571060,08:18:17,08:18:17,31,26,0,0,8562.9,0
1571060,08:19:00,08:19:00,32,27,0,0,8717.12,1
1571060,08:20:16,08:20:16,33,28,0,0,9042.41,0
1571060,08:20:58,08:20:58,34,29,0,0,9251.24,0
1571060,08:21:36,08:21:36,36,30,0,0,9446.88,0
1571060,08:21:57,08:21:57,37,31,0,0,9542.62,0
1571060,08:23:00,08:23:00,38,32,0,0,9798.31,1
1571060,08:23:59,08:23:59,39,33,0,0,10138.64,0
1571060,08:24:28,08:24:28,714,34,0,0,10352.94,0
1571060,08:25:10,08:25:10,40,35,0,0,10600.32,0
1571060,08:26:00,08:26:00,41,36,0,0,10835.16,1
1571060,08:26:52,08:26:52,715,37,0,0,11016.16,0
1571060,08:28:18,08:28:18,42,38,0,0,11325.4,0
1571060,08:29:26,08:29:26,43,39,0,0,11600.23,0
1571060,08:30:30,08:30:30,44,40,0,0,11859.65,0
1571060,08:32:18,08:32:18,45,41,0,0,12311.2,0
1571060,08:34:00,08:34:00,47,42,0,0,12868.08,1
1571080,07:54:00,07:54:00,4,1,0,0,0.0,1
1571080,07:55:34,07:55:34,5,2,0,0,617.6,0
1571080,07:57:08,07:57:08,6,3,0,0,1384.17,0
1571080,07:57:33,07:57:33,7,4,0,0,1579.18,0
1571080,07:58:04,07:58:04,8,5,0,0,1856.84,0
1571080,07:58:35,07:58:35,9,6,0,0,2142.38,0
1571080,07:58:56,07:58:56,10,7,0,0,2325.5,0
1571080,07:59:25,07:59:25,11,8,0,0,2584.82,0
1571080,08:00:07,08:00:07,12,9,0,0,2960.57,0
1571080,08:01:00,08:01:00,14,10,0,0,3417.72,1
1571080,08:01:56,08:01:56,15,11,0,0,3722.07,0
1571080,08:02:45,08:02:45,16,12,0,0,3980.67,0
1571080,08:04:02,08:04:02,17,13,0,0,4430.1,0
1571080,08:04:41,08:04:41,18,14,0,0,4631.95,0
1571080,08:05:57,08:05:57,19,15,0,0,5020.12,0
1571080,08:07:14,08:07:14,20,16,0,0,5400.03,0
1571080,08:07:53,08:07:53,21,17,0,0,5610.89,0
1571080,08:09:00,08:09:00,22,18,0,0,5992.25,1
1571080,08:09:37,08:09:37,23,19,0,0,6168.2,0
1571080,08:11:38,08:11:38,25,20,0,0,6699.81,0
1571080,08:12:16,08:12:16,26,21,0,0,6893.05,0
1571080,08:14:00,08:14:00,27,22,0,0,7396.9,1
1571080,08:15:01,08:15:01,28,23,0,0,7687.45,0
1571080,08:15:43,08:15:43,29,24,0,0,7865.16,0
1571080,08:17:08,08:17:08,30,25,0,0,8219.02,0
1571080,08:18:17,08:18:17,31,26,0,0,8562.9,0
1571080,08:19:00,08:19:00,32,27,0,0,8717.12,1
1571080,08:20:16,08:20:16,33,28,0,0,9042.41,0
1571080,08:20:58,08:20:58,34,29,0,0,9251.24,0
1571080,08:21:36,08:21:36,36,30,0,0,9446.88,0
1571080,08:21:57,08:21:57,37,31,0,0,9542.62,0
1571080,08:23:00,08:23:00,38,32,0,0,9798.31,1
1571080,08:23:59,08:23:59,39,33,0,0,10138.64,0
1571080,08:24:28,08:24:28,714,34,0,0,10352.94,0
1571080,08:25:10,08:25:10,40,35,0,0,10600.32,0
1571080,08:26:00,08:26:00,41,36,0,0,10835.16,1
1571080,08:26:52,08:26:52,715,37,0,0,11016.16,0
1571080,08:28:18,08:28:18,42,38,0,0,11325.4,0
1571080,08:29:26,08:29:26,43,39,0,0,11600.23,0
1571080,08:30:30,08:30:30,44,40,0,0,11859.65,0
1571080,08:32:18,08:32:18,45,41,0,0,12311.2,0
1571080,08:34:00,08:34:00,47,42,0,0,12868.08,1
1571090,07:54:00,07:54:00,4,1,0,0,0.0,1
1571090,07:55:34,07:55:34,5,2,0,0,617.6,0
1571090,07:57:08,07:57:08,6,3,0,0,1384.17,0
1571090,07:57:33,07:57:33,7,4,0,0,1579.18,0
1571090,07:58:04,07:58:04,8,5,0,0,1856.84,0
1571090,07:58:35,07:58:35,9,6,0,0,2142.38,0
1571090,07:58:56,07:58:56,10,7,0,0,2325.5,0
1571090,07:59:25,07:59:25,11,8,0,0,2584.82,0
1571090,08:00:07,08:00:07,12,9,0,0,2960.57,0
1571090,08:01:00,08:01:00,14,10,0,0,3417.72,1
1571090,08:01:56,08:01:56,15,11,0,0,3722.07,0
1571090,08:02:45,08:02:45,16,12,0,0,3980.67,0
1571090,08:04:02,08:04:02,17,13,0,0,4430.1,0
1571090,08:04:41,08:04:41,18,14,0,0,4631.95,0
1571090,08:05:57,08:05:57,19,15,0,0,5020.12,0
1571090,08:07:14,08:07:14,20,16,0,0,5400.03,0
1571090,08:07:53,08:07:53,21,17,0,0,5610.89,0
1571090,08:09:00,08:09:00,22,18,0,0,5992.25,1
1571090,08:09:37,08:09:37,23,19,0,0,6168.2,0
1571090,08:11:38,08:11:38,25,20,0,0,6699.81,0
1571090,08:12:16,08:12:16,26,21,0,0,6893.05,0
1571090,08:14:00,08:14:00,27,22,0,0,7396.9,1
1571090,08:15:01,08:15:01,28,23,0,0,7687.45,0
1571090,08:15:43,08:15:43,29,24,0,0,7865.16,0
1571090,08:17:08,08:17:08,30,25,0,0,8219.02,0
1571090,08:18:17,08:18:17,31,26,0,0,8562.9,0
1571090,08:19:00,08:19:00,32,27,0,0,8717.12,1
1571090,08:20:16,08:20:16,33,28,0,0,9042.41,0
1571090,08:20:58,08:20:58,34,29,0,0,9251.24,0
1571090,08:21:36,08:21:36,36,30,0,0,9446.88,0
1571090,08:21:57,08:21:57,37,31,0,0,9542.62,0
1571090,08:23:00,08:23:00,38,32,0,0,9798.31,1
1571090,08:23:59,08:23:59,39,33,0,0,10138.64,0
1571090,08:24:28,08:24:28,714,34,0,0,10352.94,0
1571090,08:25:10,08:25:10,40,35,0,0,10600.32,0
1571090,08:26:00,08:26:00,41,36,0,0,10835.16,1
1571090,08:26:52,08:26:52,715,37,0,0,11016.16,0
1571090,08:28:18,08:28:18,42,38,0,0,11325.4,0
1571090,08:29:26,08:29:26,43,39,0,0,11600.23,0
1571090,08:30:30,08:30:30,44,40,0,0,11859.65,0
1571090,08:32:18,08:32:18,45,41,0,0,12311.2,0
1571090,08:34:00,08:34:00,47,42,0,0,12868.08,1
1571120,07:54:00,07:54:00,4,1,0,0,0.0,1
1571120,07:55:34,07:55:34,5,2,0,0,617.6,0
1571120,07:57:08,07:57:08,6,3,0,0,1384.17,0
1571120,07:57:33,07:57:33,7,4,0,0,1579.18,0
1571120,07:58:04,07:58:04,8,5,0,0,1856.84,0
1571120,07:58:35,07:58:35,9,6,0,0,2142.38,0
1571120,07:58:56,07:58:56,10,7,0,0,2325.5,0
1571120,07:59:25,07:59:25,11,8,0,0,2584.82,0
1571120,08:00:07,08:00:07,12,9,0,0,2960.57,0
1571120,08:01:00,08:01:00,14,10,0,0,3417.72,1
1571120,08:01:56,08:01:56,15,11,0,0,3722.07,0
1571120,08:02:45,08:02:45,16,12,0,0,3980.67,0
1571120,08:04:02,08:04:02,17,13,0,0,4430.1,0
1571120,08:04:41,08:04:41,18,14,0,0,4631.95,0
1571120,08:05:57,08:05:57,19,15,0,0,5020.12,0
1571120,08:07:14,08:07:14,20,16,0,0,5400.03,0
1571120,08:07:53,08:07:53,21,17,0,0,5610.89,0
1571120,08:09:00,08:09:00,22,18,0,0,5992.25,1
1571120,08:09:37,08:09:37,23,19,0,0,6168.2,0
1571120,08:11:38,08:11:38,25,20,0,0,6699.81,0
1571120,08:12:16,08:12:16,26,21,0,0,6893.05,0
1571120,08:14:00,08:14:00,27,22,0,0,7396.9,1
1571120,08:15:01,08:15:01,28,23,0,0,7687.45,0
1571120,08:15:43,08:15:43,29,24,0,0,7865.16,0
1571120,08:17:08,08:17:08,30,25,0,0,8219.02,0
1571120,08:18:17,08:18:17,31,26,0,0,8562.9,0
1571120,08:19:00,08:19:00,32,27,0,0,8717.12,1
1571120,08:20:16,08:20:16,33,28,0,0,9042.41,0
1571120,08:20:58,08:20:58,34,29,0,0,9251.24,0
1571120,08:21:36,08:21:36,36,30,0,0,9446.88,0
1571120,08:21:57,08:21:57,37,31,0,0,9542.62,0
1571120,08:23:00,08:23:00,38,32,0,0,9798.31,1
1571120,08:23:59,08:23:59,39,33,0,0,10138.64,0
1571120,08:24:28,08:24:28,714,34,0,0,10352.94,0
1571120,08:25:10,08:25:10,40,35,0,0,10600.32,0
1571120,08:26:00,08:26:00,41,36,0,0,10835.16,1
1571120,08:26:52,08:26:52,715,37,0,0,11016.16,0
1571120,08:28:18,08:28:18,42,38,0,0,11325.4,0
1571120,08:29:26,08:29:26,43,39,0,0,11600.23,0
1571120,08:30:30,08:30:30,44,40,0,0,11859.65,0
1571120,08:32:18,08:32:18,45,41,0,0,12311.2,0
1571120,08:34:00,08:34:00,47,42,0,0,12868.08,1
1571130,07:54:00,07:54:00,4,1,0,0,0.0,1
1571130,07:55:34,07:55:34,5,2,0,0,617.6,0
1571130,07:57:08,07:57:08,6,3,0,0,1384.17,0
1571130,07:57:33,07:57:33,7,4,0,0,1579.18,0
1571130,07:58:04,07:58:04,8,5,0,0,1856.84,0
1571130,07:58:35,07:58:35,9,6,0,0,2142.38,0
1571130,07:58:56,07:58:56,10,7,0,0,2325.5,0
1571130,07:59:25,07:59:25,11,8,0,0,2584.82,0
1571130,08:00:07,08:00:07,12,9,0,0,2960.57,0
1571130,08:01:00,08:01:00,14,10,0,0,3417.72,1
1571130,08:01:56,08:01:56,15,11,0,0,3722.07,0
1571130,08:02:45,08:02:45,16,12,0,0,3980.67,0
1571130,08:04:02,08:04:02,17,13,0,0,4430.1,0
1571130,08:04:41,08:04:41,18,14,0,0,4631.95,0
1571130,08:05:57,08:05:57,19,15,0,0,5020.12,0
1571130,08:07:14,08:07:14,20,16,0,0,5400.03,0
1571130,08:07:53,08:07:53,21,17,0,0,5610.89,0
1571130,08:09:00,08:09:00,22,18,0,0,5992.25,1
1571130,08:09:37,08:09:37,23,19,0,0,6168.2,0
1571130,08:11:38,08:11:38,25,20,0,0,6699.81,0
1571130,08:12:16,08:12:16,26,21,0,0,6893.05,0
1571130,08:14:00,08:14:00,27,22,0,0,7396.9,1
1571130,08:15:01,08:15:01,28,23,0,0,7687.45,0
1571130,08:15:43,08:15:43,29,24,0,0,7865.16,0
1571130,08:17:08,08:17:08,30,25,0,0,8219.02,0
1571130,08:18:17,08:18:17,31,26,0,0,8562.9,0
1571130,08:19:00,08:19:00,32,27,0,0,8717.12,1
1571130,08:20:16,08:20:16,33,28,0,0,9042.41,0
1571130,08:20:58,08:20:58,34,29,0,0,9251.24,0
1571130,08:21:36,08:21:36,36,30,0,0,9446.88,0
1571130,08:21:57,08:21:57,37,31,0,0,9542.62,0
1571130,08:23:00,08:23:00,38,32,0,0,9798.31,1
1571130,08:23:59,08:23:59,39,33,0,0,10138.64,0
1571130,08:24:28,08:24:28,714,34,0,0,10352.94,0
1571130,08:25:10,08:25:10,40,35,0,0,10600.32,0
1571130,08:26:00,08:26:00,41,36,0,0,10835.16,1
1571130,08:26:52,08:26:52,715,37,0,0,11016.16,0
1571130,08:28:18,08:28:18,42,38,0,0,11325.4,0
1571130,08:29:26,08:29:26,43,39,0,0,11600.23,0
1571130,08:30:30,08:30:30,44,40,0,0,11859.65,0
1571130,08:32:18,08:32:18,45,41,0,0,12311.2,0
1571130,08:34:00,08:34:00,47,42,0,0,12868.08,1
1571140,07:54:00,07:54:00,4,1,0,0,0.0,1
1571140,07:55:34,07:55:34,5,2,0,0,617.6,0
1571140,07:57:08,07:57:08,6,3,0,0,1384.17,0
1571140,07:57:33,07:57:33,7,4,0,0,1579.18,0
1571140,07:58:04,07:58:04,8,5,0,0,1856.84,0
1571140,07:58:35,07:58:35,9,6,0,0,2142.38,0
1571140,07:58:56,07:58:56,10,7,0,0,2325.5,0
1571140,07:59:25,07:59:25,11,8,0,0,2584.82,0
1571140,08:00:07,08:00:07,12,9,0,0,2960.57,0
1571140,08:01:00,08:01:00,14,10,0,0,3417.72,1
1571140,08:01:56,08:01:56,15,11,0,0,3722.07,0
1571140,08:02:45,08:02:45,16,12,0,0,3980.67,0
1571140,08:04:02,08:04:02,17,13,0,0,4430.1,0
1571140,08:04:41,08:04:41,18,14,0,0,4631.95,0
1571140,08:05:57,08:05:57,19,15,0,0,5020.12,0
1571140,08:07:14,08:07:14,20,16,0,0,5400.03,0
1571140,08:07:53,08:07:53,21,17,0,0,5610.89,0
1571140,08:09:00,08:09:00,22,18,0,0,5992.25,1
1571140,08:09:37,08:09:37,23,19,0,0,6168.2,0
1571140,08:11:38,08:11:38,25,20,0,0,6699.81,0
1571140,08:12:16,08:12:16,26,21,0,0,6893.05,0
1571140,08:14:00,08:14:00,27,22,0,0,7396.9,1
1571140,08:15:01,08:15:01,28,23,0,0,7687.45,0
1571140,08:15:43,08:15:43,29,24,0,0,7865.16,0
1571140,08:17:08,08:17:08,30,25,0,0,8219.02,0
1571140,08:18:17,08:18:17,31,26,0,0,8562.9,0
1571140,08:19:00,08:19:00,32,27,0,0,8717.12,1
1571140,08:20:16,08:20:16,33,28,0,0,9042.41,0
1571140,08:20:58,08:20:58,34,29,0,0,9251.24,0
1571140,08:21:36,08:21:36,36,30,0,0,9446.88,0
1571140,08:21:57,08:21:57,37,31,0,0,9542.62,0
1571140,08:23:00,08:23:00,38,32,0,0,9798.31,1
1571140,08:23:59,08:23:59,39,33,0,0,10138.64,0
1571140,08:24:28,08:24:28,714,34,0,0,10352.94,0
1571140,08:25:10,08:25:10,40,35,0,0,10600.32,0
1571140,08:26:00,08:26:00,41,36,0,0,10835.16,1
1571140,08:26:52,08:26:52,715,37,0,0,11016.16,0
1571140,08:28:18,08:28:18,42,38,0,0,11325.4,0
1571140,08:29:26,08:29:26,43,39,0,0,11600.23,0
1571140,08:30:30,08:30:30,44,40,0,0,11859.65,0
1571140,08:32:18,08:32:18,45,41,0,0,12311.2,0
1571140,08:34:00,08:34:00,47,42,0,0,12868.08,1
1571150,07:54:00,07:54:00,4,1,0,0,0.0,1
1571150,07:55:34,07:55:34,5,2,0,0,617.6,0
1571150,07:57:08,07:57:08,6,3,0,0,1384.17,0
1571150,07:57:33,07:57:33,7,4,0,0,1579.18,0
1571150,07:58:04,07:58:04,8,5,0,0,1856.84,0
1571150,07:58:35,07:58:35,9,6,0,0,2142.38,0
1571150,07:58:56,07:58:56,10,7,0,0,2325.5,0
1571150,07:59:25,07:59:25,11,8,0,0,2584.82,0
1571150,08:00:07,08:00:07,12,9,0,0,2960.57,0
1571150,08:01:00,08:01:00,14,10,0,0,3417.72,1
1571150,08:01:56,08:01:56,15,11,0,0,3722.07,0
1571150,08:02:45,08:02:45,16,12,0,0,3980.67,0
1571150,08:04:02,08:04:02,17,13,0,0,4430.1,0
1571150,08:04:41,08:04:41,18,14,0,0,4631.95,0
1571150,08:05:57,08:05:57,19,15,0,0,5020.12,0
1571150,08:07:14,08:07:14,20,16,0,0,5400.03,0
1571150,08:07:53,08:07:53,21,17,0,0,5610.89,0
1571150,08:09:00,08:09:00,22,18,0,0,5992.25,1
1571150,08:09:37,08:09:37,23,19,0,0,6168.2,0
1571150,08:11:38,08:11:38,25,20,0,0,6699.81,0
1571150,08:12:16,08:12:16,26,21,0,0,6893.05,0
1571150,08:14:00,08:14:00,27,22,0,0,7396.9,1
1571150,08:15:01,08:15:01,28,23,0,0,7687.45,0
1571150,08:15:43,08:15:43,29,24,0,0,7865.16,0
1571150,08:17:08,08:17:08,30,25,0,0,8219.02,0
1571150,08:18:17,08:18:17,31,26,0,0,8562.9,0
1571150,08:19:00,08:19:00,32,27,0,0,8717.12,1
1571150,08:20:16,08:20:16,33,28,0,0,9042.41,0
1571150,08:20:58,08:20:58,34,29,0,0,9251.24,0
1571150,08:21:36,08:21:36,36,30,0,0,9446.88,0
1571150,08:21:57,08:21:57,37,31,0,0,9542.62,0
1571150,08:23:00,08:23:00,38,32,0,0,9798.31,1
1571150,08:23:59,08:23:59,39,33,0,0,10138.64,0
1571150,08:24:28,08:24:28,714,34,0,0,10352.94,0
1571150,08:25:10,08:25:10,40,35,0,0,10600.32,0
1571150,08:26:00,08:26:00,41,36,0,0,10835.16,1
1571150,08:26:52,08:26:52,715,37,0,0,11016.16,0
1571150,08:28:18,08:28:18,42,38,0,0,11325.4,0
1571150,08:29:26,08:29:26,43,39,0,0,11600.23,0
1571150,08:30:30,08:30:30,44,40,0,0,11859.65,0
1571150,08:32:18,08:32:18,45,41,0,0,12311.2,0
1571150,08:34:00,08:34:00,47,42,0,0,12868.08,1
1571160,07:54:00,07:54:00,4,1,0,0,0.0,1
1571160,07:55:34,07:55:34,5,2,0,0,617.6,0
1571160,07:57:08,07:57:08,6,3,0,0,1384.17,0
1571160,07:57:33,07:57:33,7,4,0,0,1579.18,0
1571160,07:58:04,07:58:04,8,5,0,0,1856.84,0
1571160,07:58:35,07:58:35,9,6,0,0,2142.38,0
1571160,07:58:56,07:58:56,10,7,0,0,2325.5,0
1571160,07:59:25,07:59:25,11,8,0,0,2584.82,0
1571160,08:00:07,08:00:07,12,9,0,0,2960.57,0
1571160,08:01:00,08:01:00,14,10,0,0,3417.72,1
1571160,08:01:56,08:01:56,15,11,0,0,3722.07,0
1571160,08:02:45,08:02:45,16,12,0,0,3980.67,0
1571160,08:04:02,08:04:02,17,13,0,0,4430.1,0
1571160,08:04:41,08:04:41,18,14,0,0,4631.95,0
1571160,08:05:57,08:05:57,19,15,0,0,5020.12,0
1571160,08:07:14,08:07:14,20,16,0,0,5400.03,0
1571160,08:07:53,08:07:53,21,17,0,0,5610.89,0
1571160,08:09:00,08:09:00,22,18,0,0,5992.25,1
1571160,08:09:37,08:09:37,23,19,0,0,6168.2,0
1571160,08:11:38,08:11:38,25,20,0,0,6699.81,0
1571160,08:12:16,08:12:16,26,21,0,0,6893.05,0
1571160,08:14:00,08:14:00,27,22,0,0,7396.9,1
1571160,08:15:01,08:15:01,28,23,0,0,7687.45,0
1571160,08:15:43,08:15:43,29,24,0,0,7865.16,0
1571160,08:17:08,08:17:08,30,25,0,0,8219.02,0
1571160,08:18:17,08:18:17,31,26,0,0,8562.9,0
1571160,08:19:00,08:19:00,32,27,0,0,8717.12,1
1571160,08:20:16,08:20:16,33,28,0,0,9042.41,0
1571160,08:20:58,08:20:58,34,29,0,0,9251.24,0
1571160,08:21:36,08:21:36,36,30,0,0,9446.88,0
1571160,08:21:57,08:21:57,37,31,0,0,9542.62,0
1571160,08:23:00,08:23:00,38,32,0,0,9798.31,1
1571160,08:23:59,08:23:59,39,33,0,0,10138.64,0
1571160,08:24:28,08:24:28,714,34,0,0,10352.94,0
1571160,08:25:10,08:25:10,40,35,0,0,10600.32,0
1571160,08:26:00,08:26:00,41,36,0,0,10835.16,1
1571160,08:26:52,08:26:52,715,37,0,0,11016.16,0
1571160,08:28:18,08:28:18,42,38,0,0,11325.4,0
1571160,08:29:26,08:29:26,43,39,0,0,11600.23,0
1571160,08:30:30,08:30:30,44,40,0,0,11859.65,0
1571160,08:32:18,08:32:18,45,41,0,0,12311.2,0
1571160,08:34:00,08:34:00,47,42,0,0,12868.08,1
1571170,07:54:00,07:54:00,4,1,0,0,0.0,1
1571170,07:55:34,07:55:34,5,2,0,0,617.6,0
1571170,07:57:08,07:57:08,6,3,0,0,1384.17,0
1571170,07:57:33,07:57:33,7,4,0,0,1579.18,0
1571170,07:58:04,07:58:04,8,5,0,0,1856.84,0
1571170,07:58:35,07:58:35,9,6,0,0,2142.38,0
1571170,07:58:56,07:58:56,10,7,0,0,2325.5,0
1571170,07:59:25,07:59:25,11,8,0,0,2584.82,0
1571170,08:00:07,08:00:07,12,9,0,0,2960.57,0
1571170,08:01:00,08:01:00,14,10,0,0,3417.72,1
1571170,08:01:56,08:01:56,15,11,0,0,3722.07,0
1571170,08:02:45,08:02:45,16,12,0,0,3980.67,0
1571170,08:04:02,08:04:02,17,13,0,0,4430.1,0
1571170,08:04:41,08:04:41,18,14,0,0,4631.95,0
1571170,08:05:57,08:05:57,19,15,0,0,5020.12,0
1571170,08:07:14,08:07:14,20,16,0,0,5400.03,0
1571170,08:07:53,08:07:53,21,17,0,0,5610.89,0
1571170,08:09:00,08:09:00,22,18,0,0,5992.25,1
1571170,08:09:37,08:09:37,23,19,0,0,6168.2,0
1571170,08:11:38,08:11:38,25,20,0,0,6699.81,0
1571170,08:12:16,08:12:16,26,21,0,0,6893.05,0
1571170,08:14:00,08:14:00,27,22,0,0,7396.9,1
1571170,08:15:01,08:15:01,28,23,0,0,7687.45,0
1571170,08:15:43,08:15:43,29,24,0,0,7865.16,0
1571170,08:17:08,08:17:08,30,25,0,0,8219.02,0
1571170,08:18:17,08:18:17,31,26,0,0,8562.9,0
1571170,08:19:00,08:19:00,32,27,0,0,8717.12,1
1571170,08:20:16,08:20:16,33,28,0,0,9042.41,0
1571170,08:20:58,08:20:58,34,29,0,0,9251.24,0
1571170,08:21:36,08:21:36,36,30,0,0,9446.88,0
1571170,08:21:57,08:21:57,37,31,0,0,9542.62,0
1571170,08:23:00,08:23:00,38,32,0,0,9798.31,1
1571170,08:23:59,08:23:59,39,33,0,0,10138.64,0
1571170,08:24:28,08:24:28,714,34,0,0,10352.94,0
1571170,08:25:10,08:25:10,40,35,0,0,10600.32,0
1571170,08:26:00,08:26:00,41,36,0,0,10835.16,1
1571170,08:26:52,08:26:52,715,37,0,0,11016.16,0
1571170,08:28:18,08:28:18,42,38,0,0,11325.4,0
1571170,08:29:26,08:29:26,43,39,0,0,11600.23,0
1571170,08:30:30,08:30:30,44,40,0,0,11859.65,0
1571170,08:32:18,08:32:18,45,41,0,0,12311.2,0
1571170,08:34:00,08:34:00,47,42,0,0,12868.08,1
1571180,07:54:00,07:54:00,4,1,0,0,0.0,1
1571180,07:55:34,07:55:34,5,2,0,0,617.6,0
1571180,07:57:08,07:57:08,6,3,0,0,1384.17,0
1571180,07:57:33,07:57:33,7,4,0,0,1579.18,0
1571180,07:58:04,07:58:04,8,5,0,0,1856.84,0
1571180,07:58:35,07:58:35,9,6,0,0,2142.38,0
1571180,07:58:56,07:58:56,10,7,0,0,2325.5,0
1571180,07:59:25,07:59:25,11,8,0,0,2584.82,0
1571180,08:00:07,08:00:07,12,9,0,0,2960.57,0
1571180,08:01:00,08:01:00,14,10,0,0,3417.72,1
1571180,08:01:56,08:01:56,15,11,0,0,3722.07,0
1571180,08:02:45,08:02:45,16,12,0,0,3980.67,0
1571180,08:04:02,08:04:02,17,13,0,0,4430.1,0
1571180,08:04:41,08:04:41,18,14,0,0,4631.95,0
1571180,08:05:57,08:05:57,19,15,0,0,5020.12,0
1571180,08:07:14,08:07:14,20,16,0,0,5400.03,0
1571180,08:07:53,08:07:53,21,17,0,0,5610.89,0
1571180,08:09:00,08:09:00,22,18,0,0,5992.25,1
1571180,08:09:37,08:09:37,23,19,0,0,6168.2,0
1571180,08:11:38,08:11:38,25,20,0,0,6699.81,0
1571180,08:12:16,08:12:16,26,21,0,0,6893.05,0
1571180,08:14:00,08:14:00,27,22,0,0,7396.9,1
1571180,08:15:01,08:15:01,28,23,0,0,7687.45,0
1571180,08:15:43,08:15:43,29,24,0,0,7865.16,0
1571180,08:17:08,08:17:08,30,25,0,0,8219.02,0
1571180,08:18:17,08:18:17,31,26,0,0,8562.9,0
1571180,08:19:00,08:19:00,32,27,0,0,8717.12,1
1571180,08:20:16,08:20:16,33,28,0,0,9042.41,0
1571180,08:20:58,08:20:58,34,29,0,0,9251.24,0
1571180,08:21:36,08:21:36,36,30,0,0,9446.88,0
1571180,08:21:57,08:21:57,37,31,0,0,9542.62,0
1571180,08:23:00,08:23:00,38,32,0,0,9798.31,1
1571180,08:23:59,08:23:59,39,33,0,0,10138.64,0
1571180,08:24:28,08:24:28,714,34,0,0,10352.94,0
1571180,08:25:10,08:25:10,40,35,0,0,10600.32,0
1571180,08:26:00,08:26:00,41,36,0,0,10835.16,1
1571180,08:26:52,08:26:52,715,37,0,0,11016.16,0
1571180,08:28:18,08:28:18,42,38,0,0,11325.4,0
1571180,08:29:26,08:29:26,43,39,0,0,11600.23,0
1571180,08:30:30,08:30:30,44,40,0,0,11859.65,0
1571180,08:32:18,08:32:18,45,41,0,0,12311.2,0
1571180,08:34:00,08:34:00,47,42,0,0,12868.08,1
1572020,16:00:00,16:00:00,132,1,0,0,0.0,1
1572020,16:03:00,16:03:00,133,2,0,0,1283.45,1
1572020,16:05:06,16:05:06,134,3,0,0,1924.46,0
1572020,16:05:35,16:05:35,135,4,0,0,2143.45,0
1572020,16:06:16,16:06:16,136,5,0,0,2412.46,0
1572020,16:06:57,16:06:57,137,6,0,0,2690.09,0
1572020,16:07:44,16:07:44,138,7,0,0,2969.02,0
1572020,16:09:06,16:09:06,140,8,0,0,3461.41,0
1572020,16:09:37,16:09:37,141,9,0,0,3676.6,0
1572020,16:10:29,16:10:29,142,10,0,0,4038.46,0
1572020,16:11:05,16:11:05,143,11,0,0,4279.51,0
1572020,16:12:00,16:12:00,78,12,0,0,4621.38,1
1572020,16:13:03,16:13:03,515,13,0,0,4890.55,0
1572020,16:14:14,16:14:14,79,14,0,0,5191.07,0
1572020,16:16:09,16:16:09,80,15,0,0,5670.61,0
1572020,16:17:09,16:17:09,81,16,0,0,5902.86,0
1572020,16:17:48,16:17:48,82,17,0,0,6081.06,0
1572020,16:19:35,16:19:35,83,18,0,0,6563.57,0
1572020,16:20:47,16:20:47,85,19,0,0,6906.13,0
1572020,16:21:46,16:21:46,144,20,0,0,7170.38,0
1572020,16:22:30,16:22:30,145,21,0,0,7375.32,0
1572020,16:24:01,16:24:01,146,22,0,0,7775.13,0
1572020,16:25:08,16:25:08,147,23,0,0,8080.54,0
1572020,16:27:00,16:27:00,119,24,0,0,8618.17,1
1572030,16:00:00,16:00:00,132,1,0,0,0.0,1
1572030,16:03:00,16:03:00,133,2,0,0,1283.45,1
1572030,16:05:06,16:05:06,134,3,0,0,1924.46,0
1572030,16:05:35,16:05:35,135,4,0,0,2143.45,0
1572030,16:06:16,16:06:16,136,5,0,0,2412.46,0
1572030,16:06:57,16:06:57,137,6,0,0,2690.09,0
1572030,16:07:44,16:07:44,138,7,0,0,2969.02,0
1572030,16:09:06,16:09:06,140,8,0,0,3461.41,0
1572030,16:09:37,16:09:37,141,9,0,0,3676.6,0
1572030,16:10:29,16:10:29,142,10,0,0,4038.46,0
1572030,16:11:05,16:11:05,143,11,0,0,4279.51,0
1572030,16:12:00,16:12:00,78,12,0,0,4621.38,1
1572030,16:13:03,16:13:03,515,13,0,0,4890.55,0
1572030,16:14:14,16:14:14,79,14,0,0,5191.07,0
1572030,16:16:09,16:16:09,80,15,0,0,5670.61,0
1572030,16:17:09,16:17:09,81,16,0,0,5902.86,0
1572030,16:17:48,16:17:48,82,17,0,0,6081.06,0
1572030,16:19:35,16:19:35,83,18,0,0,6563.57,0
1572030,16:20:47,16:20:47,85,19,0,0,6906.13,0
1572030,16:21:46,16:21:46,144,20,0,0,7170.38,0
1572030,16:22:30,16:22:30,145,21,0,0,7375.32,0
1572030,16:24:01,16:24:01,146,22,0,0,7775.13,0
1572030,16:25:08,16:25:08,147,23,0,0,8080.54,0
1572030,16:27:00,16:27:00,119,24,0,0,8618.17,1
1572040,16:00:00,16:00:00,132,1,0,0,0.0,1
1572040,16:03:00,16:03:00,133,2,0,0,1283.45,1
1572040,16:05:06,16:05:06,134,3,0,0,1924.46,0
1572040,16:05:35,16:05:35,135,4,0,0,2143.45,0
1572040,16:06:16,16:06:16,136,5,0,0,2412.46,0
1572040,16:06:57,16:06:57,137,6,0,0,2690.09,0
1572040,16:07:44,16:07:44,138,7,0,0,2969.02,0
1572040,16:09:06,16:09:06,140,8,0,0,3461.41,0
1572040,16:09:37,16:09:37,141,9,0,0,3676.6,0
1572040,16:10:29,16:10:29,142,10,0,0,4038.46,0
1572040,16:11:05,16:11:05,143,11,0,0,4279.51,0
1572040,16:12:00,16:12:00,78,12,0,0,4621.38,1
1572040,16:13:03,16:13:03,515,13,0,0,4890.55,0
1572040,16:14:14,16:14:14,79,14,0,0,5191.07,0
1572040,16:16:09,16:16:09,80,15,0,0,5670.61,0
1572040,16:17:09,16:17:09,81,16,0,0,5902.86,0
1572040,16:17:48,16:17:48,82,17,0,0,6081.06,0
1572040,16:19:35,16:19:35,83,18,0,0,6563.57,0
1572040,16:20:47,16:20:47,85,19,0,0,6906.13,0
1572040,16:21:46,16:21:46,144,20,0,0,7170.38,0
1572040,16:22:30,16:22:30,145,21,0,0,7375.32,0
1572040,16:24:01,16:24:01,146,22,0,0,7775.13,0
1572040,16:25:08,16:25:08,147,23,0,0,8080.54,0
1572040,16:27:00,16:27:00,119,24,0,0,8618.17,1
1572050,16:00:00,16:00:00,132,1,0,0,0.0,1
1572050,16:03:00,16:03:00,133,2,0,0,1283.45,1
1572050,16:05:06,16:05:06,134,3,0,0,1924.46,0
1572050,16:05:35,16:05:35,135,4,0,0,2143.45,0
1572050,16:06:16,16:06:16,136,5,0,0,2412.46,0
1572050,16:06:57,16:06:57,137,6,0,0,2690.09,0
1572050,16:07:44,16:07:44,138,7,0,0,2969.02,0
1572050,16:09:06,16:09:06,140,8,0,0,3461.41,0
1572050,16:09:37,16:09:37,141,9,0,0,3676.6,0
1572050,16:10:29,16:10:29,142,10,0,0,4038.46,0
1572050,16:11:05,16:11:05,143,11,0,0,4279.51,0
1572050,16:12:00,16:12:00,78,12,0,0,4621.38,1
1572050,16:13:03,16:13:03,515,13,0,0,4890.55,0
1572050,16:14:14,16:14:14,79,14,0,0,5191.07,0
1572050,16:16:09,16:16:09,80,15,0,0,5670.61,0
1572050,16:17:09,16:17:09,81,16,0,0,5902.86,0
1572050,16:17:48,16:17:48,82,17,0,0,6081.06,0
1572050,16:19:35,16:19:35,83,18,0,0,6563.57,0
1572050,16:20:47,16:20:47,85,19,0,0,6906.13,0
1572050,16:21:46,16:21:46,144,20,0,0,7170.38,0
1572050,16:22:30,16:22:30,145,21,0,0,7375.32,0
1572050,16:24:01,16:24:01,146,22,0,0,7775.13,0
1572050,16:25:08,16:25:08,147,23,0,0,8080.54,0
1572050,16:27:00,16:27:00,119,24,0,0,8618.17,1
1572060,16:00:00,16:00:00,132,1,0,0,0.0,1
1572060,16:03:00,16:03:00,133,2,0,0,1283.45,1
1572060,16:05:06,16:05:06,134,3,0,0,1924.46,0
1572060,16:05:35,16:05:35,135,4,0,0,2143.45,0
1572060,16:06:16,16:06:16,136,5,0,0,2412.46,0
1572060,16:06:57,16:06:57,137,6,0,0,2690.09,0
1572060,16:07:44,16:07:44,138,7,0,0,2969.02,0
1572060,16:09:06,16:09:06,140,8,0,0,3461.41,0
1572060,16:09:37,16:09:37,141,9,0,0,3676.6,0
1572060,16:10:29,16:10:29,142,10,0,0,4038.46,0
1572060,16:11:05,16:11:05,143,11,0,0,4279.51,0
1572060,16:12:00,16:12:00,78,12,0,0,4621.38,1
1572060,16:13:03,16:13:03,515,13,0,0,4890.55,0
1572060,16:14:14,16:14:14,79,14,0,0,5191.07,0
1572060,16:16:09,16:16:09,80,15,0,0,5670.61,0
1572060,16:17:09,16:17:09,81,16,0,0,5902.86,0
1572060,16:17:48,16:17:48,82,17,0,0,6081.06,0
1572060,16:19:35,16:19:35,83,18,0,0,6563.57,0
1572060,16:20:47,16:20:47,85,19,0,0,6906.13,0
1572060,16:21:46,16:21:46,144,20,0,0,7170.38,0
1572060,16:22:30,16:22:30,145,21,0,0,7375.32,0
1572060,16:24:01,16:24:01,146,22,0,0,7775.13,0
1572060,16:25:08,16:25:08,147,23,0,0,8080.54,0
1572060,16:27:00,16:27:00,119,24,0,0,8618.17,1
1572080,16:00:00,16:00:00,132,1,0,0,0.0,1
1572080,16:03:00,16:03:00,133,2,0,0,1283.45,1
1572080,16:05:06,16:05:06,134,3,0,0,1924.46,0
1572080,16:05:35,16:05:35,135,4,0,0,2143.45,0
1572080,16:06:16,16:06:16,136,5,0,0,2412.46,0
1572080,16:06:57,16:06:57,137,6,0,0,2690.09,0
1572080,16:07:44,16:07:44,138,7,0,0,2969.02,0
1572080,16:09:06,16:09:06,140,8,0,0,3461.41,0
1572080,16:09:37,16:09:37,141,9,0,0,3676.6,0
1572080,16:10:29,16:10:29,142,10,0,0,4038.46,0
1572080,16:11:05,16:11:05,143,11,0,0,4279.51,0
1572080,16:12:00,16:12:00,78,12,0,0,4621.38,1
1572080,16:13:03,16:13:03,515,13,0,0,4890.55,0
1572080,16:14:14,16:14:14,79,14,0,0,5191.07,0
1572080,16:16:09,16:16:09,80,15,0,0,5670.61,0
1572080,16:17:09,16:17:09,81,16,0,0,5902.86,0
1572080,16:17:48,16:17:48,82,17,0,0,6081.06,0
1572080,16:19:35,16:19:35,83,18,0,0,6563.57,0
1572080,16:20:47,16:20:47,85,19,0,0,6906.13,0
1572080,16:21:46,16:21:46,144,20,0,0,7170.38,0
1572080,16:22:30,16:22:30,145,21,0,0,7375.32,0
1572080,16:24:01,16:24:01,146,22,0,0,7775.13,0
1572080,16:25:08,16:25:08,147,23,0,0,8080.54,0
1572080,16:27:00,16:27:00,119,24,0,0,8618.17,1
1572090,16:00:00,16:00:00,132,1,0,0,0.0,1
1572090,16:03:00,16:03:00,133,2,0,0,1283.45,1
1572090,16:05:06,16:05:06,134,3,0,0,1924.46,0
1572090,16:05:35,16:05:35,135,4,0,0,2143.45,0
1572090,16:06:16,16:06:16,136,5,0,0,2412.46,0
1572090,16:06:57,16:06:57,137,6,0,0,2690.09,0
1572090,16:07:44,16:07:44,138,7,0,0,2969.02,0
1572090,16:09:06,16:09:06,140,8,0,0,3461.41,0
1572090,16:09:37,16:09:37,141,9,0,0,3676.6,0
1572090,16:10:29,16:10:29,142,10,0,0,4038.46,0
1572090,16:11:05,16:11:05,143,11,0,0,4279.51,0
1572090,16:12:00,16:12:00,78,12,0,0,4621.38,1
1572090,16:13:03,16:13:03,515,13,0,0,4890.55,0
1572090,16:14:14,16:14:14,79,14,0,0,5191.07,0
1572090,16:16:09,16:16:09,80,15,0,0,5670.61,0
1572090,16:17:09,16:17:09,81,16,0,0,5902.86,0
1572090,16:17:48,16:17:48,82,17,0,0,6081.06,0
1572090,16:19:35,16:19:35,83,18,0,0,6563.57,0
1572090,16:20:47,16:20:47,85,19,0,0,6906.13,0
1572090,16:21:46,16:21:46,144,20,0,0,7170.38,0
1572090,16:22:30,16:22:30,145,21,0,0,7375.32,0
1572090,16:24:01,16:24:01,146,22,0,0,7775.13,0
1572090,16:25:08,16:25:08,147,23,0,0,8080.54,0
1572090,16:27:00,16:27:00,119,24,0,0,8618.17,1
1572120,16:00:00,16:00:00,132,1,0,0,0.0,1
1572120,16:03:00,16:03:00,133,2,0,0,1283.45,1
1572120,16:05:06,16:05:06,134,3,0,0,1924.46,0
1572120,16:05:35,16:05:35,135,4,0,0,2143.45,0
1572120,16:06:16,16:06:16,136,5,0,0,2412.46,0
1572120,16:06:57,16:06:57,137,6,0,0,2690.09,0
1572120,16:07:44,16:07:44,138,7,0,0,2969.02,0
1572120,16:09:06,16:09:06,140,8,0,0,3461.41,0
1572120,16:09:37,16:09:37,141,9,0,0,3676.6,0
1572120,16:10:29,16:10:29,142,10,0,0,4038.46,0
1572120,16:11:05,16:11:05,143,11,0,0,4279.51,0
1572120,16:12:00,16:12:00,78,12,0,0,4621.38,1
1572120,16:13:03,16:13:03,515,13,0,0,4890.55,0
1572120,16:14:14,16:14:14,79,14,0,0,5191.07,0
1572120,16:16:09,16:16:09,80,15,0,0,5670.61,0
1572120,16:17:09,16:17:09,81,16,0,0,5902.86,0
1572120,16:17:48,16:17:48,82,17,0,0,6081.06,0
1572120,16:19:35,16:19:35,83,18,0,0,6563.57,0
1572120,16:20:47,16:20:47,85,19,0,0,6906.13,0
1572120,16:21:46,16:21:46,144,20,0,0,7170.38,0
1572120,16:22:30,16:22:30,145,21,0,0,7375.32,0
1572120,16:24:01,16:24:01,146,22,0,0,7775.13,0
1572120,16:25:08,16:25:08,147,23,0,0,8080.54,0
1572120,16:27:00,16:27:00,119,24,0,0,8618.17,1
1572130,16:00:00,16:00:00,132,1,0,0,0.0,1
1572130,16:03:00,16:03:00,133,2,0,0,1283.45,1
1572130,16:05:06,16:05:06,134,3,0,0,1924.46,0
1572130,16:05:35,16:05:35,135,4,0,0,2143.45,0
1572130,16:06:16,16:06:16,136,5,0,0,2412.46,0
1572130,16:06:57,16:06:57,137,6,0,0,2690.09,0
1572130,16:07:44,16:07:44,138,7,0,0,2969.02,0
1572130,16:09:06,16:09:06,140,8,0,0,3461.41,0
1572130,16:09:37,16:09:37,141,9,0,0,3676.6,0
1572130,16:10:29,16:10:29,142,10,0,0,4038.46,0
1572130,16:11:05,16:11:05,143,11,0,0,4279.51,0
1572130,16:12:00,16:12:00,78,12,0,0,4621.38,1
1572130,16:13:03,16:13:03,515,13,0,0,4890.55,0
1572130,16:14:14,16:14:14,79,14,0,0,5191.07,0
1572130,16:16:09,16:16:09,80,15,0,0,5670.61,0
1572130,16:17:09,16:17:09,81,16,0,0,5902.86,0
1572130,16:17:48,16:17:48,82,17,0,0,6081.06,0
1572130,16:19:35,16:19:35,83,18,0,0,6563.57,0
1572130,16:20:47,16:20:47,85,19,0,0,6906.13,0
1572130,16:21:46,16:21:46,144,20,0,0,7170.38,0
1572130,16:22:30,16:22:30,145,21,0,0,7375.32,0
1572130,16:24:01,16:24:01,146,22,0,0,7775.13,0
1572130,16:25:08,16:25:08,147,23,0,0,8080.54,0
1572130,16:27:00,16:27:00,119,24,0,0,8618.17,1
1572140,16:00:00,16:00:00,132,1,0,0,0.0,1
1572140,16:03:00,16:03:00,133,2,0,0,1283.45,1
1572140,16:05:06,16:05:06,134,3,0,0,1924.46,0
1572140,16:05:35,16:05:35,135,4,0,0,2143.45,0
1572140,16:06:16,16:06:16,136,5,0,0,2412.46,0
1572140,16:06:57,16:06:57,137,6,0,0,2690.09,0
1572140,16:07:44,16:07:44,138,7,0,0,2969.02,0
1572140,16:09:06,16:09:06,140,8,0,0,3461.41,0
1572140,16:09:37,16:09:37,141,9,0,0,3676.6,0
1572140,16:10:29,16:10:29,142,10,0,0,4038.46,0
1572140,16:11:05,16:11:05,143,11,0,0,4279.51,0
1572140,16:12:00,16:12:00,78,12,0,0,4621.38,1
1572140,16:13:03,16:13:03,515,13,0,0,4890.55,0
1572140,16:14:14,16:14:14,79,14,0,0,5191.07,0
1572140,16:16:09,16:16:09,80,15,0,0,5670.61,0
1572140,16:17:09,16:17:09,81,16,0,0,5902.86,0
1572140,16:17:48,16:17:48,82,17,0,0,6081.06,0
1572140,16:19:35,16:19:35,83,18,0,0,6563.57,0
1572140,16:20:47,16:20:47,85,19,0,0,6906.13,0
1572140,16:21:46,16:21:46,144,20,0,0,7170.38,0
1572140,16:22:30,16:22:30,145,21,0,0,7375.32,0
1572140,16:24:01,16:24:01,146,22,0,0,7775.13,0
1572140,16:25:08,16:25:08,147,23,0,0,8080.54,0
1572140,16:27:00,16:27:00,119,24,0,0,8618.17,1
1572150,16:00:00,16:00:00,132,1,0,0,0.0,1
1572150,16:03:00,16:03:00,133,2,0,0,1283.45,1
1572150,16:05:06,16:05:06,134,3,0,0,1924.46,0
1572150,16:05:35,16:05:35,135,4,0,0,2143.45,0
1572150,16:06:16,16:06:16,136,5,0,0,2412.46,0
1572150,16:06:57,16:06:57,137,6,0,0,2690.09,0
1572150,16:07:44,16:07:44,138,7,0,0,2969.02,0
1572150,16:09:06,16:09:06,140,8,0,0,3461.41,0
1572150,16:09:37,16:09:37,141,9,0,0,3676.6,0
1572150,16:10:29,16:10:29,142,10,0,0,4038.46,0
1572150,16:11:05,16:11:05,143,11,0,0,4279.51,0
1572150,16:12:00,16:12:00,78,12,0,0,4621.38,1
1572150,16:13:03,16:13:03,515,13,0,0,4890.55,0
1572150,16:14:14,16:14:14,79,14,0,0,5191.07,0
1572150,16:16:09,16:16:09,80,15,0,0,5670.61,0
1572150,16:17:09,16:17:09,81,16,0,0,5902.86,0
1572150,16:17:48,16:17:48,82,17,0,0,6081.06,0
1572150,16:19:35,16:19:35,83,18,0,0,6563.57,0
1572150,16:20:47,16:20:47,85,19,0,0,6906.13,0
1572150,16:21:46,16:21:46,144,20,0,0,7170.38,0
1572150,16:22:30,16:22:30,145,21,0,0,7375.32,0
1572150,16:24:01,16:24:01,146,22,0,0,7775.13,0
1572150,16:25:08,16:25:08,147,23,0,0,8080.54,0
1572150,16:27:00,16:27:00,119,24,0,0,8618.17,1
1572160,16:00:00,16:00:00,132,1,0,0,0.0,1
1572160,16:03:00,16:03:00,133,2,0,0,1283.45,1
1572160,16:05:06,16:05:06,134,3,0,0,1924.46,0
1572160,16:05:35,16:05:35,135,4,0,0,2143.45,0
1572160,16:06:16,16:06:16,136,5,0,0,2412.46,0
1572160,16:06:57,16:06:57,137,6,0,0,2690.09,0
1572160,16:07:44,16:07:44,138,7,0,0,2969.02,0
1572160,16:09:06,16:09:06,140,8,0,0,3461.41,0
1572160,16:09:37,16:09:37,141,9,0,0,3676.6,0
1572160,16:10:29,16:10:29,142,10,0,0,4038.46,0
1572160,16:11:05,16:11:05,143,11,0,0,4279.51,0
1572160,16:12:00,16:12:00,78,12,0,0,4621.38,1
1572160,16:13:03,16:13:03,515,13,0,0,4890.55,0
1572160,16:14:14,16:14:14,79,14,0,0,5191.07,0
1572160,16:16:09,16:16:09,80,15,0,0,5670.61,0
1572160,16:17:09,16:17:09,81,16,0,0,5902.86,0
1572160,16:17:48,16:17:48,82,17,0,0,6081.06,0
1572160,16:19:35,16:19:35,83,18,0,0,6563.57,0
1572160,16:20:47,16:20:47,85,19,0,0,6906.13,0
1572160,16:21:46,16:21:46,144,20,0,0,7170.38,0
1572160,16:22:30,16:22:30,145,21,0,0,7375.32,0
1572160,16:24:01,16:24:01,146,22,0,0,7775.13,0
1572160,16:25:08,16:25:08,147,23,0,0,8080.54,0
1572160,16:27:00,16:27:00,119,24,0,0,8618.17,1
1572170,16:00:00,16:00:00,132,1,0,0,0.0,1
1572170,16:03:00,16:03:00,133,2,0,0,1283.45,1
1572170,16:05:06,16:05:06,134,3,0,0,1924.46,0
1572170,16:05:35,16:05:35,135,4,0,0,2143.45,0
1572170,16:06:16,16:06:16,136,5,0,0,2412.46,0
1572170,16:06:57,16:06:57,137,6,0,0,2690.09,0
1572170,16:07:44,16:07:44,138,7,0,0,2969.02,0
1572170,16:09:06,16:09:06,140,8,0,0,3461.41,0
1572170,16:09:37,16:09:37,141,9,0,0,3676.6,0
1572170,16:10:29,16:10:29,142,10,0,0,4038.46,0
1572170,16:11:05,16:11:05,143,11,0,0,4279.51,0
1572170,16:12:00,16:12:00,78,12,0,0,4621.38,1
1572170,16:13:03,16:13:03,515,13,0,0,4890.55,0
1572170,16:14:14,16:14:14,79,14,0,0,5191.07,0
1572170,16:16:09,16:16:09,80,15,0,0,5670.61,0
1572170,16:17:09,16:17:09,81,16,0,0,5902.86,0
1572170,16:17:48,16:17:48,82,17,0,0,6081.06,0
1572170,16:19:35,16:19:35,83,18,0,0,6563.57,0
1572170,16:20:47,16:20:47,85,19,0,0,6906.13,0
1572170,16:21:46,16:21:46,144,20,0,0,7170.38,0
1572170,16:22:30,16:22:30,145,21,0,0,7375.32,0
1572170,16:24:01,16:24:01,146,22,0,0,7775.13,0
1572170,16:25:08,16:25:08,147,23,0,0,8080.54,0
1572170,16:27:00,16:27:00,119,24,0,0,8618.17,1
1572180,16:00:00,16:00:00,132,1,0,0,0.0,1
1572180,16:03:00,16:03:00,133,2,0,0,1283.45,1
1572180,16:05:06,16:05:06,134,3,0,0,1924.46,0
1572180,16:05:35,16:05:35,135,4,0,0,2143.45,0
1572180,16:06:16,16:06:16,136,5,0,0,2412.46,0
1572180,16:06:57,16:06:57,137,6,0,0,2690.09,0
1572180,16:07:44,16:07:44,138,7,0,0,2969.02,0
1572180,16:09:06,16:09:06,140,8,0,0,3461.41,0
1572180,16:09:37,16:09:37,141,9,0,0,3676.6,0
1572180,16:10:29,16:10:29,142,10,0,0,4038.46,0
1572180,16:11:05,16:11:05,143,11,0,0,4279.51,0
1572180,16:12:00,16:12:00,78,12,0,0,4621.38,1
1572180,16:13:03,16:13:03,515,13,0,0,4890.55,0
1572180,16:14:14,16:14:14,79,14,0,0,5191.07,0
1572180,16:16:09,16:16:09,80,15,0,0,5670.61,0
1572180,16:17:09,16:17:09,81,16,0,0,5902.86,0
1572180,16:17:48,16:17:48,82,17,0,0,6081.06,0
1572180,16:19:35,16:19:35,83,18,0,0,6563.57,0
1572180,16:20:47,16:20:47,85,19,0,0,6906.13,0
1572180,16:21:46,16:21:46,144,20,0,0,7170.38,0
1572180,16:22:30,16:22:30,145,21,0,0,7375.32,0
1572180,16:24:01,16:24:01,146,22,0,0,7775.13,0
1572180,16:25:08,16:25:08,147,23,0,0,8080.54,0
1572180,16:27:00,16:27:00,119,24,0,0,8618.17,1
1573070,10:04:00,10:04:00,230,1,0,0,0.0,1
1573070,10:07:22,10:07:22,231,2,0,0,1370.01,0
1573070,10:08:18,10:08:18,232,3,0,0,1708.23,0
1573070,10:09:01,10:09:01,233,4,0,0,1977.35,0
1573070,10:09:48,10:09:48,234,5,0,0,2274.27,0
1573070,10:10:17,10:10:17,235,6,0,0,2484.46,0
1573070,10:10:46,10:10:46,236,7,0,0,2686.3,0
1573070,10:11:42,10:11:42,237,8,0,0,3037.76,0
1573070,10:12:55,10:12:55,238,9,0,0,3572.95,0
1573070,10:15:00,10:15:00,240,10,0,0,4380.53,1
1573070,10:16:45,10:16:45,241,11,0,0,4930.94,0
1573070,10:17:24,10:17:24,242,12,0,0,5166.69,0
1573070,10:18:02,10:18:02,243,13,0,0,5400.91,0
1573070,10:19:09,10:19:09,244,14,0,0,5777.36,0
1573070,10:19:48,10:19:48,245,15,0,0,6020.86,0
1573070,10:20:15,10:20:15,246,16,0,0,6202.81,0
1573070,10:21:05,10:21:05,247,17,0,0,6499.86,0
1573070,10:22:23,10:22:23,249,18,0,0,6944.0,0
1573070,10:22:56,10:22:56,251,19,0,0,7165.92,0
1573070,10:24:27,10:24:27,252,20,0,0,7738.41,0
1573070,10:24:58,10:24:58,253,21,0,0,7943.18,0
1573070,10:25:36,10:25:36,254,22,0,0,8205.51,0
1573070,10:27:00,10:27:00,466,23,0,0,8725.04,1
1573070,10:28:37,10:28:37,256,24,0,0,9272.12,0
1573070,10:29:21,10:29:21,257,25,0,0,9536.72,0
1573070,10:30:08,10:30:08,258,26,0,0,9826.91,0
1573070,10:30:43,10:30:43,259,27,0,0,10026.96,0
1573070,10:31:17,10:31:17,260,28,0,0,10239.37,0
1573070,10:31:49,10:31:49,262,29,0,0,10437.77,0
1573070,10:33:07,10:33:07,263,30,0,0,10801.29,0
1573070,10:34:04,10:34:04,264,31,0,0,11109.21,0
1573070,10:35:32,10:35:32,265,32,0,0,11574.79,0
1573070,10:36:32,10:36:32,266,33,0,0,11905.97,0
1573070,10:38:00,10:38:00,267,34,0,0,12403.65,1
1573070,10:39:39,10:39:39,268,35,0,0,12853.2,0
1573070,10:40:46,10:40:46,269,36,0,0,13231.51,0
1573070,10:41:18,10:41:18,270,37,0,0,13395.55,0
1573070,10:41:57,10:41:57,516,38,0,0,13605.3,0
1573070,10:43:37,10:43:37,272,39,0,0,14116.25,0
1573070,10:44:23,10:44:23,273,40,0,0,14356.68,0
1573070,10:45:13,10:45:13,274,41,0,0,14606.43,0
1573070,10:47:03,10:47:03,275,42,0,0,15157.87,0
1573070,10:48:00,10:48:00,705,43,0,0,15435.41,1
1574020,08:10:00,08:10:00,4,1,0,0,0.0,1
1574020,08:11:34,08:11:34,5,2,0,0,617.6,0
1574020,08:13:08,08:13:08,6,3,0,0,1384.17,0
1574020,08:13:33,08:13:33,7,4,0,0,1579.18,0
1574020,08:14:04,08:14:04,8,5,0,0,1856.84,0
1574020,08:14:35,08:14:35,9,6,0,0,2142.38,0
1574020,08:14:56,08:14:56,10,7,0,0,2325.5,0
1574020,08:15:25,08:15:25,11,8,0,0,2584.82,0
1574020,08:16:07,08:16:07,12,9,0,0,2960.57,0
1574020,08:17:00,08:17:00,14,10,0,0,3417.72,1
1574020,08:17:56,08:17:56,15,11,0,0,3722.07,0
1574020,08:18:45,08:18:45,16,12,0,0,3980.67,0
1574020,08:20:02,08:20:02,17,13,0,0,4430.1,0
1574020,08:20:41,08:20:41,18,14,0,0,4631.95,0
1574020,08:21:57,08:21:57,19,15,0,0,5020.12,0
1574020,08:23:14,08:23:14,20,16,0,0,5400.03,0
1574020,08:23:53,08:23:53,21,17,0,0,5610.89,0
1574020,08:25:00,08:25:00,22,18,0,0,5992.25,1
1574020,08:25:37,08:25:37,23,19,0,0,6168.2,0
1574020,08:27:38,08:27:38,25,20,0,0,6699.81,0
1574020,08:28:16,08:28:16,26,21,0,0,6893.05,0
1574020,08:30:00,08:30:00,27,22,0,0,7396.9,1
1574020,08:31:01,08:31:01,28,23,0,0,7687.45,0
1574020,08:31:43,08:31:43,29,24,0,0,7865.16,0
1574020,08:33:08,08:33:08,30,25,0,0,8219.02,0
1574020,08:34:17,08:34:17,31,26,0,0,8562.9,0
1574020,08:35:00,08:35:00,32,27,0,0,8717.12,1
1574020,08:36:16,08:36:16,33,28,0,0,9042.41,0
1574020,08:36:58,08:36:58,34,29,0,0,9251.24,0
1574020,08:37:36,08:37:36,36,30,0,0,9446.88,0
1574020,08:37:57,08:37:57,37,31,0,0,9542.62,0
1574020,08:39:00,08:39:00,38,32,0,0,9798.31,1
1574020,08:39:59,08:39:59,39,33,0,0,10138.64,0
1574020,08:40:28,08:40:28,714,34,0,0,10352.94,0
1574020,08:41:10,08:41:10,40,35,0,0,10600.32,0
1574020,08:42:00,08:42:00,41,36,0,0,10835.16,1
1574020,08:42:52,08:42:52,715,37,0,0,11016.16,0
1574020,08:44:18,08:44:18,42,38,0,0,11325.4,0
1574020,08:45:26,08:45:26,43,39,0,0,11600.23,0
1574020,08:46:30,08:46:30,44,40,0,0,11859.65,0
1574020,08:48:18,08:48:18,45,41,0,0,12311.2,0
1574020,08:50:00,08:50:00,47,42,0,0,12868.08,1
1574030,08:10:00,08:10:00,4,1,0,0,0.0,1
1574030,08:11:34,08:11:34,5,2,0,0,617.6,0
1574030,08:13:08,08:13:08,6,3,0,0,1384.17,0
1574030,08:13:33,08:13:33,7,4,0,0,1579.18,0
1574030,08:14:04,08:14:04,8,5,0,0,1856.84,0
1574030,08:14:35,08:14:35,9,6,0,0,2142.38,0
1574030,08:14:56,08:14:56,10,7,0,0,2325.5,0
1574030,08:15:25,08:15:25,11,8,0,0,2584.82,0
1574030,08:16:07,08:16:07,12,9,0,0,2960.57,0
1574030,08:17:00,08:17:00,14,10,0,0,3417.72,1
1574030,08:17:56,08:17:56,15,11,0,0,3722.07,0
1574030,08:18:45,08:18:45,16,12,0,0,3980.67,0
1574030,08:20:02,08:20:02,17,13,0,0,4430.1,0
1574030,08:20:41,08:20:41,18,14,0,0,4631.95,0
1574030,08:21:57,08:21:57,19,15,0,0,5020.12,0
1574030,08:23:14,08:23:14,20,16,0,0,5400.03,0
1574030,08:23:53,08:23:53,21,17,0,0,5610.89,0
1574030,08:25:00,08:25:00,22,18,0,0,5992.25,1
1574030,08:25:37,08:25:37,23,19,0,0,6168.2,0
1574030,08:27:38,08:27:38,25,20,0,0,6699.81,0
1574030,08:28:16,08:28:16,26,21,0,0,6893.05,0
1574030,08:30:00,08:30:00,27,22,0,0,7396.9,1
1574030,08:31:01,08:31:01,28,23,0,0,7687.45,0
1574030,08:31:43,08:31:43,29,24,0,0,7865.16,0
1574030,08:33:08,08:33:08,30,25,0,0,8219.02,0
1574030,08:34:17,08:34:17,31,26,0,0,8562.9,0
1574030,08:35:00,08:35:00,32,27,0,0,8717.12,1
1574030,08:36:16,08:36:16,33,28,0,0,9042.41,0
1574030,08:36:58,08:36:58,34,29,0,0,9251.24,0
1574030,08:37:36,08:37:36,36,30,0,0,9446.88,0
1574030,08:37:57,08:37:57,37,31,0,0,9542.62,0
1574030,08:39:00,08:39:00,38,32,0,0,9798.31,1
1574030,08:39:59,08:39:59,39,33,0,0,10138.64,0
1574030,08:40:28,08:40:28,714,34,0,0,10352.94,0
1574030,08:41:10,08:41:10,40,35,0,0,10600.32,0
1574030,08:42:00,08:42:00,41,36,0,0,10835.16,1
1574030,08:42:52,08:42:52,715,37,0,0,11016.16,0
1574030,08:44:18,08:44:18,42,38,0,0,11325.4,0
1574030,08:45:26,08:45:26,43,39,0,0,11600.23,0
1574030,08:46:30,08:46:30,44,40,0,0,11859.65,0
1574030,08:48:18,08:48:18,45,41,0,0,12311.2,0
1574030,08:50:00,08:50:00,47,42,0,0,12868.08,1
1574040,08:10:00,08:10:00,4,1,0,0,0.0,1
1574040,08:11:34,08:11:34,5,2,0,0,617.6,0
1574040,08:13:08,08:13:08,6,3,0,0,1384.17,0
1574040,08:13:33,08:13:33,7,4,0,0,1579.18,0
1574040,08:14:04,08:14:04,8,5,0,0,1856.84,0
1574040,08:14:35,08:14:35,9,6,0,0,2142.38,0
1574040,08:14:56,08:14:56,10,7,0,0,2325.5,0
1574040,08:15:25,08:15:25,11,8,0,0,2584.82,0
1574040,08:16:07,08:16:07,12,9,0,0,2960.57,0
1574040,08:17:00,08:17:00,14,10,0,0,3417.72,1
1574040,08:17:56,08:17:56,15,11,0,0,3722.07,0
1574040,08:18:45,08:18:45,16,12,0,0,3980.67,0
1574040,08:20:02,08:20:02,17,13,0,0,4430.1,0
1574040,08:20:41,08:20:41,18,14,0,0,4631.95,0
1574040,08:21:57,08:21:57,19,15,0,0,5020.12,0
1574040,08:23:14,08:23:14,20,16,0,0,5400.03,0
1574040,08:23:53,08:23:53,21,17,0,0,5610.89,0
1574040,08:25:00,08:25:00,22,18,0,0,5992.25,1
1574040,08:25:37,08:25:37,23,19,0,0,6168.2,0
1574040,08:27:38,08:27:38,25,20,0,0,6699.81,0
1574040,08:28:16,08:28:16,26,21,0,0,6893.05,0
1574040,08:30:00,08:30:00,27,22,0,0,7396.9,1
1574040,08:31:01,08:31:01,28,23,0,0,7687.45,0
1574040,08:31:43,08:31:43,29,24,0,0,7865.16,0
1574040,08:33:08,08:33:08,30,25,0,0,8219.02,0
1574040,08:34:17,08:34:17,31,26,0,0,8562.9,0
1574040,08:35:00,08:35:00,32,27,0,0,8717.12,1
1574040,08:36:16,08:36:16,33,28,0,0,9042.41,0
1574040,08:36:58,08:36:58,34,29,0,0,9251.24,0
1574040,08:37:36,08:37:36,36,30,0,0,9446.88,0
1574040,08:37:57,08:37:57,37,31,0,0,9542.62,0
1574040,08:39:00,08:39:00,38,32,0,0,9798.31,1
1574040,08:39:59,08:39:59,39,33,0,0,10138.64,0
1574040,08:40:28,08:40:28,714,34,0,0,10352.94,0
1574040,08:41:10,08:41:10,40,35,0,0,10600.32,0
1574040,08:42:00,08:42:00,41,36,0,0,10835.16,1
1574040,08:42:52,08:42:52,715,37,0,0,11016.16,0
1574040,08:44:18,08:44:18,42,38,0,0,11325.4,0
1574040,08:45:26,08:45:26,43,39,0,0,11600.23,0
1574040,08:46:30,08:46:30,44,40,0,0,11859.65,0
1574040,08:48:18,08:48:18,45,41,0,0,12311.2,0
1574040,08:50:00,08:50:00,47,42,0,0,12868.08,1
1574050,08:10:00,08:10:00,4,1,0,0,0.0,1
1574050,08:11:34,08:11:34,5,2,0,0,617.6,0
1574050,08:13:08,08:13:08,6,3,0,0,1384.17,0
1574050,08:13:33,08:13:33,7,4,0,0,1579.18,0
1574050,08:14:04,08:14:04,8,5,0,0,1856.84,0
1574050,08:14:35,08:14:35,9,6,0,0,2142.38,0
1574050,08:14:56,08:14:56,10,7,0,0,2325.5,0
1574050,08:15:25,08:15:25,11,8,0,0,2584.82,0
1574050,08:16:07,08:16:07,12,9,0,0,2960.57,0
1574050,08:17:00,08:17:00,14,10,0,0,3417.72,1
1574050,08:17:56,08:17:56,15,11,0,0,3722.07,0
1574050,08:18:45,08:18:45,16,12,0,0,3980.67,0
1574050,08:20:02,08:20:02,17,13,0,0,4430.1,0
1574050,08:20:41,08:20:41,18,14,0,0,4631.95,0
1574050,08:21:57,08:21:57,19,15,0,0,5020.12,0
1574050,08:23:14,08:23:14,20,16,0,0,5400.03,0
1574050,08:23:53,08:23:53,21,17,0,0,5610.89,0
1574050,08:25:00,08:25:00,22,18,0,0,5992.25,1
1574050,08:25:37,08:25:37,23,19,0,0,6168.2,0
1574050,08:27:38,08:27:38,25,20,0,0,6699.81,0
1574050,08:28:16,08:28:16,26,21,0,0,6893.05,0
1574050,08:30:00,08:30:00,27,22,0,0,7396.9,1
1574050,08:31:01,08:31:01,28,23,0,0,7687.45,0
1574050,08:31:43,08:31:43,29,24,0,0,7865.16,0
1574050,08:33:08,08:33:08,30,25,0,0,8219.02,0
1574050,08:34:17,08:34:17,31,26,0,0,8562.9,0
1574050,08:35:00,08:35:00,32,27,0,0,8717.12,1
1574050,08:36:16,08:36:16,33,28,0,0,9042.41,0
1574050,08:36:58,08:36:58,34,29,0,0,9251.24,0
1574050,08:37:36,08:37:36,36,30,0,0,9446.88,0
1574050,08:37:57,08:37:57,37,31,0,0,9542.62,0
1574050,08:39:00,08:39:00,38,32,0,0,9798.31,1
1574050,08:39:59,08:39:59,39,33,0,0,10138.64,0
1574050,08:40:28,08:40:28,714,34,0,0,10352.94,0
1574050,08:41:10,08:41:10,40,35,0,0,10600.32,0
1574050,08:42:00,08:42:00,41,36,0,0,10835.16,1
1574050,08:42:52,08:42:52,715,37,0,0,11016.16,0
1574050,08:44:18,08:44:18,42,38,0,0,11325.4,0
1574050,08:45:26,08:45:26,43,39,0,0,11600.23,0
1574050,08:46:30,08:46:30,44,40,0,0,11859.65,0
1574050,08:48:18,08:48:18,45,41,0,0,12311.2,0
1574050,08:50:00,08:50:00,47,42,0,0,12868.08,1
1574060,08:10:00,08:10:00,4,1,0,0,0.0,1
1574060,08:11:34,08:11:34,5,2,0,0,617.6,0
1574060,08:13:08,08:13:08,6,3,0,0,1384.17,0
1574060,08:13:33,08:13:33,7,4,0,0,1579.18,0
1574060,08:14:04,08:14:04,8,5,0,0,1856.84,0
1574060,08:14:35,08:14:35,9,6,0,0,2142.38,0
1574060,08:14:56,08:14:56,10,7,0,0,2325.5,0
1574060,08:15:25,08:15:25,11,8,0,0,2584.82,0
1574060,08:16:07,08:16:07,12,9,0,0,2960.57,0
1574060,08:17:00,08:17:00,14,10,0,0,3417.72,1
1574060,08:17:56,08:17:56,15,11,0,0,3722.07,0
1574060,08:18:45,08:18:45,16,12,0,0,3980.67,0
1574060,08:20:02,08:20:02,17,13,0,0,4430.1,0
1574060,08:20:41,08:20:41,18,14,0,0,4631.95,0
1574060,08:21:57,08:21:57,19,15,0,0,5020.12,0
1574060,08:23:14,08:23:14,20,16,0,0,5400.03,0
1574060,08:23:53,08:23:53,21,17,0,0,5610.89,0
1574060,08:25:00,08:25:00,22,18,0,0,5992.25,1
1574060,08:25:37,08:25:37,23,19,0,0,6168.2,0
1574060,08:27:38,08:27:38,25,20,0,0,6699.81,0
1574060,08:28:16,08:28:16,26,21,0,0,6893.05,0
1574060,08:30:00,08:30:00,27,22,0,0,7396.9,1
1574060,08:31:01,08:31:01,28,23,0,0,7687.45,0
1574060,08:31:43,08:31:43,29,24,0,0,7865.16,0
1574060,08:33:08,08:33:08,30,25,0,0,8219.02,0
1574060,08:34:17,08:34:17,31,26,0,0,8562.9,0
1574060,08:35:00,08:35:00,32,27,0,0,8717.12,1
1574060,08:36:16,08:36:16,33,28,0,0,9042.41,0
1574060,08:36:58,08:36:58,34,29,0,0,9251.24,0
1574060,08:37:36,08:37:36,36,30,0,0,9446.88,0
1574060,08:37:57,08:37:57,37,31,0,0,9542.62,0
1574060,08:39:00,08:39:00,38,32,0,0,9798.31,1
1574060,08:39:59,08:39:59,39,33,0,0,10138.64,0
1574060,08:40:28,08:40:28,714,34,0,0,10352.94,0
1574060,08:41:10,08:41:10,40,35,0,0,10600.32,0
1574060,08:42:00,08:42:00,41,36,0,0,10835.16,1
1574060,08:42:52,08:42:52,715,37,0,0,11016.16,0
1574060,08:44:18,08:44:18,42,38,0,0,11325.4,0
1574060,08:45:26,08:45:26,43,39,0,0,11600.23,0
1574060,08:46:30,08:46:30,44,40,0,0,11859.65,0
1574060,08:48:18,08:48:18,45,41,0,0,12311.2,0
1574060,08:50:00,08:50:00,47,42,0,0,12868.08,1
1574080,08:10:00,08:10:00,4,1,0,0,0.0,1
1574080,08:11:34,08:11:34,5,2,0,0,617.6,0
1574080,08:13:08,08:13:08,6,3,0,0,1384.17,0
1574080,08:13:33,08:13:33,7,4,0,0,1579.18,0
1574080,08:14:04,08:14:04,8,5,0,0,1856.84,0
1574080,08:14:35,08:14:35,9,6,0,0,2142.38,0
1574080,08:14:56,08:14:56,10,7,0,0,2325.5,0
1574080,08:15:25,08:15:25,11,8,0,0,2584.82,0
1574080,08:16:07,08:16:07,12,9,0,0,2960.57,0
1574080,08:17:00,08:17:00,14,10,0,0,3417.72,1
1574080,08:17:56,08:17:56,15,11,0,0,3722.07,0
1574080,08:18:45,08:18:45,16,12,0,0,3980.67,0
1574080,08:20:02,08:20:02,17,13,0,0,4430.1,0
1574080,08:20:41,08:20:41,18,14,0,0,4631.95,0
1574080,08:21:57,08:21:57,19,15,0,0,5020.12,0
1574080,08:23:14,08:23:14,20,16,0,0,5400.03,0
1574080,08:23:53,08:23:53,21,17,0,0,5610.89,0
1574080,08:25:00,08:25:00,22,18,0,0,5992.25,1
1574080,08:25:37,08:25:37,23,19,0,0,6168.2,0
1574080,08:27:38,08:27:38,25,20,0,0,6699.81,0
1574080,08:28:16,08:28:16,26,21,0,0,6893.05,0
1574080,08:30:00,08:30:00,27,22,0,0,7396.9,1
1574080,08:31:01,08:31:01,28,23,0,0,7687.45,0
1574080,08:31:43,08:31:43,29,24,0,0,7865.16,0
1574080,08:33:08,08:33:08,30,25,0,0,8219.02,0
1574080,08:34:17,08:34:17,31,26,0,0,8562.9,0
1574080,08:35:00,08:35:00,32,27,0,0,8717.12,1
1574080,08:36:16,08:36:16,33,28,0,0,9042.41,0
1574080,08:36:58,08:36:58,34,29,0,0,9251.24,0
1574080,08:37:36,08:37:36,36,30,0,0,9446.88,0
1574080,08:37:57,08:37:57,37,31,0,0,9542.62,0
1574080,08:39:00,08:39:00,38,32,0,0,9798.31,1
1574080,08:39:59,08:39:59,39,33,0,0,10138.64,0
1574080,08:40:28,08:40:28,714,34,0,0,10352.94,0
1574080,08:41:10,08:41:10,40,35,0,0,10600.32,0
1574080,08:42:00,08:42:00,41,36,0,0,10835.16,1
1574080,08:42:52,08:42:52,715,37,0,0,11016.16,0
1574080,08:44:18,08:44:18,42,38,0,0,11325.4,0
1574080,08:45:26,08:45:26,43,39,0,0,11600.23,0
1574080,08:46:30,08:46:30,44,40,0,0,11859.65,0
1574080,08:48:18,08:48:18,45,41,0,0,12311.2,0
1574080,08:50:00,08:50:00,47,42,0,0,12868.08,1
1574090,08:10:00,08:10:00,4,1,0,0,0.0,1
1574090,08:11:34,08:11:34,5,2,0,0,617.6,0
1574090,08:13:08,08:13:08,6,3,0,0,1384.17,0
1574090,08:13:33,08:13:33,7,4,0,0,1579.18,0
1574090,08:14:04,08:14:04,8,5,0,0,1856.84,0
1574090,08:14:35,08:14:35,9,6,0,0,2142.38,0
1574090,08:14:56,08:14:56,10,7,0,0,2325.5,0
1574090,08:15:25,08:15:25,11,8,0,0,2584.82,0
1574090,08:16:07,08:16:07,12,9,0,0,2960.57,0
1574090,08:17:00,08:17:00,14,10,0,0,3417.72,1
1574090,08:17:56,08:17:56,15,11,0,0,3722.07,0
1574090,08:18:45,08:18:45,16,12,0,0,3980.67,0
1574090,08:20:02,08:20:02,17,13,0,0,4430.1,0
1574090,08:20:41,08:20:41,18,14,0,0,4631.95,0
1574090,08:21:57,08:21:57,19,15,0,0,5020.12,0
1574090,08:23:14,08:23:14,20,16,0,0,5400.03,0
1574090,08:23:53,08:23:53,21,17,0,0,5610.89,0
1574090,08:25:00,08:25:00,22,18,0,0,5992.25,1
1574090,08:25:37,08:25:37,23,19,0,0,6168.2,0
1574090,08:27:38,08:27:38,25,20,0,0,6699.81,0
1574090,08:28:16,08:28:16,26,21,0,0,6893.05,0
1574090,08:30:00,08:30:00,27,22,0,0,7396.9,1
1574090,08:31:01,08:31:01,28,23,0,0,7687.45,0
1574090,08:31:43,08:31:43,29,24,0,0,7865.16,0
1574090,08:33:08,08:33:08,30,25,0,0,8219.02,0
1574090,08:34:17,08:34:17,31,26,0,0,8562.9,0
1574090,08:35:00,08:35:00,32,27,0,0,8717.12,1
1574090,08:36:16,08:36:16,33,28,0,0,9042.41,0
1574090,08:36:58,08:36:58,34,29,0,0,9251.24,0
1574090,08:37:36,08:37:36,36,30,0,0,9446.88,0
1574090,08:37:57,08:37:57,37,31,0,0,9542.62,0
1574090,08:39:00,08:39:00,38,32,0,0,9798.31,1
1574090,08:39:59,08:39:59,39,33,0,0,10138.64,0
1574090,08:40:28,08:40:28,714,34,0,0,10352.94,0
1574090,08:41:10,08:41:10,40,35,0,0,10600.32,0
1574090,08:42:00,08:42:00,41,36,0,0,10835.16,1
1574090,08:42:52,08:42:52,715,37,0,0,11016.16,0
1574090,08:44:18,08:44:18,42,38,0,0,11325.4,0
1574090,08:45:26,08:45:26,43,39,0,0,11600.23,0
1574090,08:46:30,08:46:30,44,40,0,0,11859.65,0
1574090,08:48:18,08:48:18,45,41,0,0,12311.2,0
1574090,08:50:00,08:50:00,47,42,0,0,12868.08,1
1574120,08:10:00,08:10:00,4,1,0,0,0.0,1
1574120,08:11:34,08:11:34,5,2,0,0,617.6,0
1574120,08:13:08,08:13:08,6,3,0,0,1384.17,0
1574120,08:13:33,08:13:33,7,4,0,0,1579.18,0
1574120,08:14:04,08:14:04,8,5,0,0,1856.84,0
1574120,08:14:35,08:14:35,9,6,0,0,2142.38,0
1574120,08:14:56,08:14:56,10,7,0,0,2325.5,0
1574120,08:15:25,08:15:25,11,8,0,0,2584.82,0
1574120,08:16:07,08:16:07,12,9,0,0,2960.57,0
1574120,08:17:00,08:17:00,14,10,0,0,3417.72,1
1574120,08:17:56,08:17:56,15,11,0,0,3722.07,0
1574120,08:18:45,08:18:45,16,12,0,0,3980.67,0
1574120,08:20:02,08:20:02,17,13,0,0,4430.1,0
1574120,08:20:41,08:20:41,18,14,0,0,4631.95,0
1574120,08:21:57,08:21:57,19,15,0,0,5020.12,0
1574120,08:23:14,08:23:14,20,16,0,0,5400.03,0
1574120,08:23:53,08:23:53,21,17,0,0,5610.89,0
1574120,08:25:00,08:25:00,22,18,0,0,5992.25,1
1574120,08:25:37,08:25:37,23,19,0,0,6168.2,0
1574120,08:27:38,08:27:38,25,20,0,0,6699.81,0
1574120,08:28:16,08:28:16,26,21,0,0,6893.05,0
1574120,08:30:00,08:30:00,27,22,0,0,7396.9,1
1574120,08:31:01,08:31:01,28,23,0,0,7687.45,0
1574120,08:31:43,08:31:43,29,24,0,0,7865.16,0
1574120,08:33:08,08:33:08,30,25,0,0,8219.02,0
1574120,08:34:17,08:34:17,31,26,0,0,8562.9,0
1574120,08:35:00,08:35:00,32,27,0,0,8717.12,1
1574120,08:36:16,08:36:16,33,28,0,0,9042.41,0
1574120,08:36:58,08:36:58,34,29,0,0,9251.24,0
1574120,08:37:36,08:37:36,36,30,0,0,9446.88,0
1574120,08:37:57,08:37:57,37,31,0,0,9542.62,0
1574120,08:39:00,08:39:00,38,32,0,0,9798.31,1
1574120,08:39:59,08:39:59,39,33,0,0,10138.64,0
1574120,08:40:28,08:40:28,714,34,0,0,10352.94,0
1574120,08:41:10,08:41:10,40,35,0,0,10600.32,0
1574120,08:42:00,08:42:00,41,36,0,0,10835.16,1
1574120,08:42:52,08:42:52,715,37,0,0,11016.16,0
1574120,08:44:18,08:44:18,42,38,0,0,11325.4,0
1574120,08:45:26,08:45:26,43,39,0,0,11600.23,0
1574120,08:46:30,08:46:30,44,40,0,0,11859.65,0
1574120,08:48:18,08:48:18,45,41,0,0,12311.2,0
1574120,08:50:00,08:50:00,47,42,0,0,12868.08,1
1574130,08:10:00,08:10:00,4,1,0,0,0.0,1
1574130,08:11:34,08:11:34,5,2,0,0,617.6,0
1574130,08:13:08,08:13:08,6,3,0,0,1384.17,0
1574130,08:13:33,08:13:33,7,4,0,0,1579.18,0
1574130,08:14:04,08:14:04,8,5,0,0,1856.84,0
1574130,08:14:35,08:14:35,9,6,0,0,2142.38,0
1574130,08:14:56,08:14:56,10,7,0,0,2325.5,0
1574130,08:15:25,08:15:25,11,8,0,0,2584.82,0
1574130,08:16:07,08:16:07,12,9,0,0,2960.57,0
1574130,08:17:00,08:17:00,14,10,0,0,3417.72,1
1574130,08:17:56,08:17:56,15,11,0,0,3722.07,0
1574130,08:18:45,08:18:45,16,12,0,0,3980.67,0
1574130,08:20:02,08:20:02,17,13,0,0,4430.1,0
1574130,08:20:41,08:20:41,18,14,0,0,4631.95,0
1574130,08:21:57,08:21:57,19,15,0,0,5020.12,0
1574130,08:23:14,08:23:14,20,16,0,0,5400.03,0
1574130,08:23:53,08:23:53,21,17,0,0,5610.89,0
1574130,08:25:00,08:25:00,22,18,0,0,5992.25,1
1574130,08:25:37,08:25:37,23,19,0,0,6168.2,0
1574130,08:27:38,08:27:38,25,20,0,0,6699.81,0
1574130,08:28:16,08:28:16,26,21,0,0,6893.05,0
1574130,08:30:00,08:30:00,27,22,0,0,7396.9,1
1574130,08:31:01,08:31:01,28,23,0,0,7687.45,0
1574130,08:31:43,08:31:43,29,24,0,0,7865.16,0
1574130,08:33:08,08:33:08,30,25,0,0,8219.02,0
1574130,08:34:17,08:34:17,31,26,0,0,8562.9,0
1574130,08:35:00,08:35:00,32,27,0,0,8717.12,1
1574130,08:36:16,08:36:16,33,28,0,0,9042.41,0
1574130,08:36:58,08:36:58,34,29,0,0,9251.24,0
1574130,08:37:36,08:37:36,36,30,0,0,9446.88,0
1574130,08:37:57,08:37:57,37,31,0,0,9542.62,0
1574130,08:39:00,08:39:00,38,32,0,0,9798.31,1
1574130,08:39:59,08:39:59,39,33,0,0,10138.64,0
1574130,08:40:28,08:40:28,714,34,0,0,10352.94,0
1574130,08:41:10,08:41:10,40,35,0,0,10600.32,0
1574130,08:42:00,08:42:00,41,36,0,0,10835.16,1
1574130,08:42:52,08:42:52,715,37,0,0,11016.16,0
1574130,08:44:18,08:44:18,42,38,0,0,11325.4,0
1574130,08:45:26,08:45:26,43,39,0,0,11600.23,0
1574130,08:46:30,08:46:30,44,40,0,0,11859.65,0
1574130,08:48:18,08:48:18,45,41,0,0,12311.2,0
1574130,08:50:00,08:50:00,47,42,0,0,12868.08,1
1574140,08:10:00,08:10:00,4,1,0,0,0.0,1
1574140,08:11:34,08:11:34,5,2,0,0,617.6,0
1574140,08:13:08,08:13:08,6,3,0,0,1384.17,0
1574140,08:13:33,08:13:33,7,4,0,0,1579.18,0
1574140,08:14:04,08:14:04,8,5,0,0,1856.84,0
1574140,08:14:35,08:14:35,9,6,0,0,2142.38,0
1574140,08:14:56,08:14:56,10,7,0,0,2325.5,0
1574140,08:15:25,08:15:25,11,8,0,0,2584.82,0
1574140,08:16:07,08:16:07,12,9,0,0,2960.57,0
1574140,08:17:00,08:17:00,14,10,0,0,3417.72,1
1574140,08:17:56,08:17:56,15,11,0,0,3722.07,0
1574140,08:18:45,08:18:45,16,12,0,0,3980.67,0
1574140,08:20:02,08:20:02,17,13,0,0,4430.1,0
1574140,08:20:41,08:20:41,18,14,0,0,4631.95,0
1574140,08:21:57,08:21:57,19,15,0,0,5020.12,0
1574140,08:23:14,08:23:14,20,16,0,0,5400.03,0
1574140,08:23:53,08:23:53,21,17,0,0,5610.89,0
1574140,08:25:00,08:25:00,22,18,0,0,5992.25,1
1574140,08:25:37,08:25:37,23,19,0,0,6168.2,0
1574140,08:27:38,08:27:38,25,20,0,0,6699.81,0
1574140,08:28:16,08:28:16,26,21,0,0,6893.05,0
1574140,08:30:00,08:30:00,27,22,0,0,7396.9,1
1574140,08:31:01,08:31:01,28,23,0,0,7687.45,0
1574140,08:31:43,08:31:43,29,24,0,0,7865.16,0
1574140,08:33:08,08:33:08,30,25,0,0,8219.02,0
1574140,08:34:17,08:34:17,31,26,0,0,8562.9,0
1574140,08:35:00,08:35:00,32,27,0,0,8717.12,1
1574140,08:36:16,08:36:16,33,28,0,0,9042.41,0
1574140,08:36:58,08:36:58,34,29,0,0,9251.24,0
1574140,08:37:36,08:37:36,36,30,0,0,9446.88,0
1574140,08:37:57,08:37:57,37,31,0,0,9542.62,0
1574140,08:39:00,08:39:00,38,32,0,0,9798.31,1
1574140,08:39:59,08:39:59,39,33,0,0,10138.64,0
1574140,08:40:28,08:40:28,714,34,0,0,10352.94,0
1574140,08:41:10,08:41:10,40,35,0,0,10600.32,0
1574140,08:42:00,08:42:00,41,36,0,0,10835.16,1
1574140,08:42:52,08:42:52,715,37,0,0,11016.16,0
1574140,08:44:18,08:44:18,42,38,0,0,11325.4,0
1574140,08:45:26,08:45:26,43,39,0,0,11600.23,0
1574140,08:46:30,08:46:30,44,40,0,0,11859.65,0
1574140,08:48:18,08:48:18,45,41,0,0,12311.2,0
1574140,08:50:00,08:50:00,47,42,0,0,12868.08,1
1574150,08:10:00,08:10:00,4,1,0,0,0.0,1
1574150,08:11:34,08:11:34,5,2,0,0,617.6,0
1574150,08:13:08,08:13:08,6,3,0,0,1384.17,0
1574150,08:13:33,08:13:33,7,4,0,0,1579.18,0
1574150,08:14:04,08:14:04,8,5,0,0,1856.84,0
1574150,08:14:35,08:14:35,9,6,0,0,2142.38,0
1574150,08:14:56,08:14:56,10,7,0,0,2325.5,0
1574150,08:15:25,08:15:25,11,8,0,0,2584.82,0
1574150,08:16:07,08:16:07,12,9,0,0,2960.57,0
1574150,08:17:00,08:17:00,14,10,0,0,3417.72,1
1574150,08:17:56,08:17:56,15,11,0,0,3722.07,0
1574150,08:18:45,08:18:45,16,12,0,0,3980.67,0
1574150,08:20:02,08:20:02,17,13,0,0,4430.1,0
1574150,08:20:41,08:20:41,18,14,0,0,4631.95,0
1574150,08:21:57,08:21:57,19,15,0,0,5020.12,0
1574150,08:23:14,08:23:14,20,16,0,0,5400.03,0
1574150,08:23:53,08:23:53,21,17,0,0,5610.89,0
1574150,08:25:00,08:25:00,22,18,0,0,5992.25,1
1574150,08:25:37,08:25:37,23,19,0,0,6168.2,0
1574150,08:27:38,08:27:38,25,20,0,0,6699.81,0
1574150,08:28:16,08:28:16,26,21,0,0,6893.05,0
1574150,08:30:00,08:30:00,27,22,0,0,7396.9,1
1574150,08:31:01,08:31:01,28,23,0,0,7687.45,0
1574150,08:31:43,08:31:43,29,24,0,0,7865.16,0
1574150,08:33:08,08:33:08,30,25,0,0,8219.02,0
1574150,08:34:17,08:34:17,31,26,0,0,8562.9,0
1574150,08:35:00,08:35:00,32,27,0,0,8717.12,1
1574150,08:36:16,08:36:16,33,28,0,0,9042.41,0
1574150,08:36:58,08:36:58,34,29,0,0,9251.24,0
1574150,08:37:36,08:37:36,36,30,0,0,9446.88,0
1574150,08:37:57,08:37:57,37,31,0,0,9542.62,0
1574150,08:39:00,08:39:00,38,32,0,0,9798.31,1
1574150,08:39:59,08:39:59,39,33,0,0,10138.64,0
1574150,08:40:28,08:40:28,714,34,0,0,10352.94,0
1574150,08:41:10,08:41:10,40,35,0,0,10600.32,0
1574150,08:42:00,08:42:00,41,36,0,0,10835.16,1
1574150,08:42:52,08:42:52,715,37,0,0,11016.16,0
1574150,08:44:18,08:44:18,42,38,0,0,11325.4,0
1574150,08:45:26,08:45:26,43,39,0,0,11600.23,0
1574150,08:46:30,08:46:30,44,40,0,0,11859.65,0
1574150,08:48:18,08:48:18,45,41,0,0,12311.2,0
1574150,08:50:00,08:50:00,47,42,0,0,12868.08,1
1574160,08:10:00,08:10:00,4,1,0,0,0.0,1
1574160,08:11:34,08:11:34,5,2,0,0,617.6,0
1574160,08:13:08,08:13:08,6,3,0,0,1384.17,0
1574160,08:13:33,08:13:33,7,4,0,0,1579.18,0
1574160,08:14:04,08:14:04,8,5,0,0,1856.84,0
1574160,08:14:35,08:14:35,9,6,0,0,2142.38,0
1574160,08:14:56,08:14:56,10,7,0,0,2325.5,0
1574160,08:15:25,08:15:25,11,8,0,0,2584.82,0
1574160,08:16:07,08:16:07,12,9,0,0,2960.57,0
1574160,08:17:00,08:17:00,14,10,0,0,3417.72,1
1574160,08:17:56,08:17:56,15,11,0,0,3722.07,0
1574160,08:18:45,08:18:45,16,12,0,0,3980.67,0
1574160,08:20:02,08:20:02,17,13,0,0,4430.1,0
1574160,08:20:41,08:20:41,18,14,0,0,4631.95,0
1574160,08:21:57,08:21:57,19,15,0,0,5020.12,0
1574160,08:23:14,08:23:14,20,16,0,0,5400.03,0
1574160,08:23:53,08:23:53,21,17,0,0,5610.89,0
1574160,08:25:00,08:25:00,22,18,0,0,5992.25,1
1574160,08:25:37,08:25:37,23,19,0,0,6168.2,0
1574160,08:27:38,08:27:38,25,20,0,0,6699.81,0
1574160,08:28:16,08:28:16,26,21,0,0,6893.05,0
1574160,08:30:00,08:30:00,27,22,0,0,7396.9,1
1574160,08:31:01,08:31:01,28,23,0,0,7687.45,0
1574160,08:31:43,08:31:43,29,24,0,0,7865.16,0
1574160,08:33:08,08:33:08,30,25,0,0,8219.02,0
1574160,08:34:17,08:34:17,31,26,0,0,8562.9,0
1574160,08:35:00,08:35:00,32,27,0,0,8717.12,1
1574160,08:36:16,08:36:16,33,28,0,0,9042.41,0
1574160,08:36:58,08:36:58,34,29,0,0,9251.24,0
1574160,08:37:36,08:37:36,36,30,0,0,9446.88,0
1574160,08:37:57,08:37:57,37,31,0,0,9542.62,0
1574160,08:39:00,08:39:00,38,32,0,0,9798.31,1
1574160,08:39:59,08:39:59,39,33,0,0,10138.64,0
1574160,08:40:28,08:40:28,714,34,0,0,10352.94,0
1574160,08:41:10,08:41:10,40,35,0,0,10600.32,0
1574160,08:42:00,08:42:00,41,36,0,0,10835.16,1
1574160,08:42:52,08:42:52,715,37,0,0,11016.16,0
1574160,08:44:18,08:44:18,42,38,0,0,11325.4,0
1574160,08:45:26,08:45:26,43,39,0,0,11600.23,0
1574160,08:46:30,08:46:30,44,40,0,0,11859.65,0
1574160,08:48:18,08:48:18,45,41,0,0,12311.2,0
1574160,08:50:00,08:50:00,47,42,0,0,12868.08,1
1574170,08:10:00,08:10:00,4,1,0,0,0.0,1
1574170,08:11:34,08:11:34,5,2,0,0,617.6,0
1574170,08:13:08,08:13:08,6,3,0,0,1384.17,0
1574170,08:13:33,08:13:33,7,4,0,0,1579.18,0
1574170,08:14:04,08:14:04,8,5,0,0,1856.84,0
1574170,08:14:35,08:14:35,9,6,0,0,2142.38,0
1574170,08:14:56,08:14:56,10,7,0,0,2325.5,0
1574170,08:15:25,08:15:25,11,8,0,0,2584.82,0
1574170,08:16:07,08:16:07,12,9,0,0,2960.57,0
1574170,08:17:00,08:17:00,14,10,0,0,3417.72,1
1574170,08:17:56,08:17:56,15,11,0,0,3722.07,0
1574170,08:18:45,08:18:45,16,12,0,0,3980.67,0
1574170,08:20:02,08:20:02,17,13,0,0,4430.1,0
1574170,08:20:41,08:20:41,18,14,0,0,4631.95,0
1574170,08:21:57,08:21:57,19,15,0,0,5020.12,0
1574170,08:23:14,08:23:14,20,16,0,0,5400.03,0
1574170,08:23:53,08:23:53,21,17,0,0,5610.89,0
1574170,08:25:00,08:25:00,22,18,0,0,5992.25,1
1574170,08:25:37,08:25:37,23,19,0,0,6168.2,0
1574170,08:27:38,08:27:38,25,20,0,0,6699.81,0
1574170,08:28:16,08:28:16,26,21,0,0,6893.05,0
1574170,08:30:00,08:30:00,27,22,0,0,7396.9,1
1574170,08:31:01,08:31:01,28,23,0,0,7687.45,0
1574170,08:31:43,08:31:43,29,24,0,0,7865.16,0
1574170,08:33:08,08:33:08,30,25,0,0,8219.02,0
1574170,08:34:17,08:34:17,31,26,0,0,8562.9,0
1574170,08:35:00,08:35:00,32,27,0,0,8717.12,1
1574170,08:36:16,08:36:16,33,28,0,0,9042.41,0
1574170,08:36:58,08:36:58,34,29,0,0,9251.24,0
1574170,08:37:36,08:37:36,36,30,0,0,9446.88,0
1574170,08:37:57,08:37:57,37,31,0,0,9542.62,0
1574170,08:39:00,08:39:00,38,32,0,0,9798.31,1
1574170,08:39:59,08:39:59,39,33,0,0,10138.64,0
1574170,08:40:28,08:40:28,714,34,0,0,10352.94,0
1574170,08:41:10,08:41:10,40,35,0,0,10600.32,0
1574170,08:42:00,08:42:00,41,36,0,0,10835.16,1
1574170,08:42:52,08:42:52,715,37,0,0,11016.16,0
1574170,08:44:18,08:44:18,42,38,0,0,11325.4,0
1574170,08:45:26,08:45:26,43,39,0,0,11600.23,0
1574170,08:46:30,08:46:30,44,40,0,0,11859.65,0
1574170,08:48:18,08:48:18,45,41,0,0,12311.2,0
1574170,08:50:00,08:50:00,47,42,0,0,12868.08,1
1574180,08:10:00,08:10:00,4,1,0,0,0.0,1
1574180,08:11:34,08:11:34,5,2,0,0,617.6,0
1574180,08:13:08,08:13:08,6,3,0,0,1384.17,0
1574180,08:13:33,08:13:33,7,4,0,0,1579.18,0
1574180,08:14:04,08:14:04,8,5,0,0,1856.84,0
1574180,08:14:35,08:14:35,9,6,0,0,2142.38,0
1574180,08:14:56,08:14:56,10,7,0,0,2325.5,0
1574180,08:15:25,08:15:25,11,8,0,0,2584.82,0
1574180,08:16:07,08:16:07,12,9,0,0,2960.57,0
1574180,08:17:00,08:17:00,14,10,0,0,3417.72,1
1574180,08:17:56,08:17:56,15,11,0,0,3722.07,0
1574180,08:18:45,08:18:45,16,12,0,0,3980.67,0
1574180,08:20:02,08:20:02,17,13,0,0,4430.1,0
1574180,08:20:41,08:20:41,18,14,0,0,4631.95,0
1574180,08:21:57,08:21:57,19,15,0,0,5020.12,0
1574180,08:23:14,08:23:14,20,16,0,0,5400.03,0
1574180,08:23:53,08:23:53,21,17,0,0,5610.89,0
1574180,08:25:00,08:25:00,22,18,0,0,5992.25,1
1574180,08:25:37,08:25:37,23,19,0,0,6168.2,0
1574180,08:27:38,08:27:38,25,20,0,0,6699.81,0
1574180,08:28:16,08:28:16,26,21,0,0,6893.05,0
1574180,08:30:00,08:30:00,27,22,0,0,7396.9,1
1574180,08:31:01,08:31:01,28,23,0,0,7687.45,0
1574180,08:31:43,08:31:43,29,24,0,0,7865.16,0
1574180,08:33:08,08:33:08,30,25,0,0,8219.02,0
1574180,08:34:17,08:34:17,31,26,0,0,8562.9,0
1574180,08:35:00,08:35:00,32,27,0,0,8717.12,1
1574180,08:36:16,08:36:16,33,28,0,0,9042.41,0
1574180,08:36:58,08:36:58,34,29,0,0,9251.24,0
1574180,08:37:36,08:37:36,36,30,0,0,9446.88,0
1574180,08:37:57,08:37:57,37,31,0,0,9542.62,0
1574180,08:39:00,08:39:00,38,32,0,0,9798.31,1
1574180,08:39:59,08:39:59,39,33,0,0,10138.64,0
1574180,08:40:28,08:40:28,714,34,0,0,10352.94,0
1574180,08:41:10,08:41:10,40,35,0,0,10600.32,0
1574180,08:42:00,08:42:00,41,36,0,0,10835.16,1
1574180,08:42:52,08:42:52,715,37,0,0,11016.16,0
1574180,08:44:18,08:44:18,42,38,0,0,11325.4,0
1574180,08:45:26,08:45:26,43,39,0,0,11600.23,0
1574180,08:46:30,08:46:30,44,40,0,0,11859.65,0
1574180,08:48:18,08:48:18,45,41,0,0,12311.2,0
1574180,08:50:00,08:50:00,47,42,0,0,12868.08,1
1575020,09:25:00,09:25:00,48,1,0,0,0.0,1
1575020,09:25:52,09:25:52,514,2,0,0,443.83,0
1575020,09:26:11,09:26:11,49,3,0,0,603.57,0
1575020,09:27:00,09:27:00,50,4,0,0,1041.88,1
1575020,09:27:44,09:27:44,51,5,0,0,1263.16,0
1575020,09:28:47,09:28:47,52,6,0,0,1506.48,0
1575020,09:30:02,09:30:02,53,7,0,0,1974.28,0
1575020,09:30:58,09:30:58,54,8,0,0,2326.53,0
1575020,09:31:22,09:31:22,704,9,0,0,2475.95,0
1575020,09:32:31,09:32:31,55,10,0,0,2824.59,0
1575020,09:33:19,09:33:19,717,11,0,0,3096.63,0
1575020,09:33:45,09:33:45,507,12,0,0,3252.09,0
1575020,09:34:18,09:34:18,681,13,0,0,3437.54,0
1575020,09:35:24,09:35:24,682,14,0,0,3815.56,0
1575020,09:37:00,09:37:00,683,15,0,0,4201.6,1
1575030,09:25:00,09:25:00,48,1,0,0,0.0,1
1575030,09:25:52,09:25:52,514,2,0,0,443.83,0
1575030,09:26:11,09:26:11,49,3,0,0,603.57,0
1575030,09:27:00,09:27:00,50,4,0,0,1041.88,1
1575030,09:27:44,09:27:44,51,5,0,0,1263.16,0
1575030,09:28:47,09:28:47,52,6,0,0,1506.48,0
1575030,09:30:02,09:30:02,53,7,0,0,1974.28,0
1575030,09:30:58,09:30:58,54,8,0,0,2326.53,0
1575030,09:31:22,09:31:22,704,9,0,0,2475.95,0
1575030,09:32:31,09:32:31,55,10,0,0,2824.59,0
1575030,09:33:19,09:33:19,717,11,0,0,3096.63,0
1575030,09:33:45,09:33:45,507,12,0,0,3252.09,0
1575030,09:34:18,09:34:18,681,13,0,0,3437.54,0
1575030,09:35:24,09:35:24,682,14,0,0,3815.56,0
1575030,09:37:00,09:37:00,683,15,0,0,4201.6,1
1575040,09:25:00,09:25:00,48,1,0,0,0.0,1
1575040,09:25:52,09:25:52,514,2,0,0,443.83,0
1575040,09:26:11,09:26:11,49,3,0,0,603.57,0
1575040,09:27:00,09:27:00,50,4,0,0,1041.88,1
1575040,09:27:44,09:27:44,51,5,0,0,1263.16,0
1575040,09:28:47,09:28:47,52,6,0,0,1506.48,0
1575040,09:30:02,09:30:02,53,7,0,0,1974.28,0
1575040,09:30:58,09:30:58,54,8,0,0,2326.53,0
1575040,09:31:22,09:31:22,704,9,0,0,2475.95,0
1575040,09:32:31,09:32:31,55,10,0,0,2824.59,0
1575040,09:33:19,09:33:19,717,11,0,0,3096.63,0
1575040,09:33:45,09:33:45,507,12,0,0,3252.09,0
1575040,09:34:18,09:34:18,681,13,0,0,3437.54,0
1575040,09:35:24,09:35:24,682,14,0,0,3815.56,0
1575040,09:37:00,09:37:00,683,15,0,0,4201.6,1
1575050,09:25:00,09:25:00,48,1,0,0,0.0,1
1575050,09:25:52,09:25:52,514,2,0,0,443.83,0
1575050,09:26:11,09:26:11,49,3,0,0,603.57,0
1575050,09:27:00,09:27:00,50,4,0,0,1041.88,1
1575050,09:27:44,09:27:44,51,5,0,0,1263.16,0
1575050,09:28:47,09:28:47,52,6,0,0,1506.48,0
1575050,09:30:02,09:30:02,53,7,0,0,1974.28,0
1575050,09:30:58,09:30:58,54,8,0,0,2326.53,0
1575050,09:31:22,09:31:22,704,9,0,0,2475.95,0
1575050,09:32:31,09:32:31,55,10,0,0,2824.59,0
1575050,09:33:19,09:33:19,717,11,0,0,3096.63,0
1575050,09:33:45,09:33:45,507,12,0,0,3252.09,0
1575050,09:34:18,09:34:18,681,13,0,0,3437.54,0
1575050,09:35:24,09:35:24,682,14,0,0,3815.56,0
1575050,09:37:00,09:37:00,683,15,0,0,4201.6,1
1575060,09:25:00,09:25:00,48,1,0,0,0.0,1
1575060,09:25:52,09:25:52,514,2,0,0,443.83,0
1575060,09:26:11,09:26:11,49,3,0,0,603.57,0
1575060,09:27:00,09:27:00,50,4,0,0,1041.88,1
1575060,09:27:44,09:27:44,51,5,0,0,1263.16,0
1575060,09:28:47,09:28:47,52,6,0,0,1506.48,0
1575060,09:30:02,09:30:02,53,7,0,0,1974.28,0
1575060,09:30:58,09:30:58,54,8,0,0,2326.53,0
1575060,09:31:22,09:31:22,704,9,0,0,2475.95,0
1575060,09:32:31,09:32:31,55,10,0,0,2824.59,0
1575060,09:33:19,09:33:19,717,11,0,0,3096.63,0
1575060,09:33:45,09:33:45,507,12,0,0,3252.09,0
1575060,09:34:18,09:34:18,681,13,0,0,3437.54,0
1575060,09:35:24,09:35:24,682,14,0,0,3815.56,0
1575060,09:37:00,09:37:00,683,15,0,0,4201.6,1
1575080,09:25:00,09:25:00,48,1,0,0,0.0,1
1575080,09:25:52,09:25:52,514,2,0,0,443.83,0
1575080,09:26:11,09:26:11,49,3,0,0,603.57,0
1575080,09:27:00,09:27:00,50,4,0,0,1041.88,1
1575080,09:27:44,09:27:44,51,5,0,0,1263.16,0
1575080,09:28:47,09:28:47,52,6,0,0,1506.48,0
1575080,09:30:02,09:30:02,53,7,0,0,1974.28,0
1575080,09:30:58,09:30:58,54,8,0,0,2326.53,0
1575080,09:31:22,09:31:22,704,9,0,0,2475.95,0
1575080,09:32:31,09:32:31,55,10,0,0,2824.59,0
1575080,09:33:19,09:33:19,717,11,0,0,3096.63,0
1575080,09:33:45,09:33:45,507,12,0,0,3252.09,0
1575080,09:34:18,09:34:18,681,13,0,0,3437.54,0
1575080,09:35:24,09:35:24,682,14,0,0,3815.56,0
1575080,09:37:00,09:37:00,683,15,0,0,4201.6,1
1575090,09:25:00,09:25:00,48,1,0,0,0.0,1
1575090,09:25:52,09:25:52,514,2,0,0,443.83,0
1575090,09:26:11,09:26:11,49,3,0,0,603.57,0
1575090,09:27:00,09:27:00,50,4,0,0,1041.88,1
1575090,09:27:44,09:27:44,51,5,0,0,1263.16,0
1575090,09:28:47,09:28:47,52,6,0,0,1506.48,0
1575090,09:30:02,09:30:02,53,7,0,0,1974.28,0
1575090,09:30:58,09:30:58,54,8,0,0,2326.53,0
1575090,09:31:22,09:31:22,704,9,0,0,2475.95,0
1575090,09:32:31,09:32:31,55,10,0,0,2824.59,0
1575090,09:33:19,09:33:19,717,11,0,0,3096.63,0
1575090,09:33:45,09:33:45,507,12,0,0,3252.09,0
1575090,09:34:18,09:34:18,681,13,0,0,3437.54,0
1575090,09:35:24,09:35:24,682,14,0,0,3815.56,0
1575090,09:37:00,09:37:00,683,15,0,0,4201.6,1
1575120,09:25:00,09:25:00,48,1,0,0,0.0,1
1575120,09:25:52,09:25:52,514,2,0,0,443.83,0
1575120,09:26:11,09:26:11,49,3,0,0,603.57,0
1575120,09:27:00,09:27:00,50,4,0,0,1041.88,1
1575120,09:27:44,09:27:44,51,5,0,0,1263.16,0
1575120,09:28:47,09:28:47,52,6,0,0,1506.48,0
1575120,09:30:02,09:30:02,53,7,0,0,1974.28,0
1575120,09:30:58,09:30:58,54,8,0,0,2326.53,0
1575120,09:31:22,09:31:22,704,9,0,0,2475.95,0
1575120,09:32:31,09:32:31,55,10,0,0,2824.59,0
1575120,09:33:19,09:33:19,717,11,0,0,3096.63,0
1575120,09:33:45,09:33:45,507,12,0,0,3252.09,0
1575120,09:34:18,09:34:18,681,13,0,0,3437.54,0
1575120,09:35:24,09:35:24,682,14,0,0,3815.56,0
1575120,09:37:00,09:37:00,683,15,0,0,4201.6,1
1575130,09:25:00,09:25:00,48,1,0,0,0.0,1
1575130,09:25:52,09:25:52,514,2,0,0,443.83,0
1575130,09:26:11,09:26:11,49,3,0,0,603.57,0
1575130,09:27:00,09:27:00,50,4,0,0,1041.88,1
1575130,09:27:44,09:27:44,51,5,0,0,1263.16,0
1575130,09:28:47,09:28:47,52,6,0,0,1506.48,0
1575130,09:30:02,09:30:02,53,7,0,0,1974.28,0
1575130,09:30:58,09:30:58,54,8,0,0,2326.53,0
1575130,09:31:22,09:31:22,704,9,0,0,2475.95,0
1575130,09:32:31,09:32:31,55,10,0,0,2824.59,0
1575130,09:33:19,09:33:19,717,11,0,0,3096.63,0
1575130,09:33:45,09:33:45,507,12,0,0,3252.09,0
1575130,09:34:18,09:34:18,681,13,0,0,3437.54,0
1575130,09:35:24,09:35:24,682,14,0,0,3815.56,0
1575130,09:37:00,09:37:00,683,15,0,0,4201.6,1
1575140,09:25:00,09:25:00,48,1,0,0,0.0,1
1575140,09:25:52,09:25:52,514,2,0,0,443.83,0
1575140,09:26:11,09:26:11,49,3,0,0,603.57,0
1575140,09:27:00,09:27:00,50,4,0,0,1041.88,1
1575140,09:27:44,09:27:44,51,5,0,0,1263.16,0
1575140,09:28:47,09:28:47,52,6,0,0,1506.48,0
1575140,09:30:02,09:30:02,53,7,0,0,1974.28,0
1575140,09:30:58,09:30:58,54,8,0,0,2326.53,0
1575140,09:31:22,09:31:22,704,9,0,0,2475.95,0
1575140,09:32:31,09:32:31,55,10,0,0,2824.59,0
1575140,09:33:19,09:33:19,717,11,0,0,3096.63,0
1575140,09:33:45,09:33:45,507,12,0,0,3252.09,0
1575140,09:34:18,09:34:18,681,13,0,0,3437.54,0
1575140,09:35:24,09:35:24,682,14,0,0,3815.56,0
1575140,09:37:00,09:37:00,683,15,0,0,4201.6,1
1575150,09:25:00,09:25:00,48,1,0,0,0.0,1
1575150,09:25:52,09:25:52,514,2,0,0,443.83,0
1575150,09:26:11,09:26:11,49,3,0,0,603.57,0
1575150,09:27:00,09:27:00,50,4,0,0,1041.88,1
1575150,09:27:44,09:27:44,51,5,0,0,1263.16,0
1575150,09:28:47,09:28:47,52,6,0,0,1506.48,0
1575150,09:30:02,09:30:02,53,7,0,0,1974.28,0
1575150,09:30:58,09:30:58,54,8,0,0,2326.53,0
1575150,09:31:22,09:31:22,704,9,0,0,2475.95,0
1575150,09:32:31,09:32:31,55,10,0,0,2824.59,0
1575150,09:33:19,09:33:19,717,11,0,0,3096.63,0
1575150,09:33:45,09:33:45,507,12,0,0,3252.09,0
1575150,09:34:18,09:34:18,681,13,0,0,3437.54,0
1575150,09:35:24,09:35:24,682,14,0,0,3815.56,0
1575150,09:37:00,09:37:00,683,15,0,0,4201.6,1
1575160,09:25:00,09:25:00,48,1,0,0,0.0,1
1575160,09:25:52,09:25:52,514,2,0,0,443.83,0
1575160,09:26:11,09:26:11,49,3,0,0,603.57,0
1575160,09:27:00,09:27:00,50,4,0,0,1041.88,1
1575160,09:27:44,09:27:44,51,5,0,0,1263.16,0
1575160,09:28:47,09:28:47,52,6,0,0,1506.48,0
1575160,09:30:02,09:30:02,53,7,0,0,1974.28,0
1575160,09:30:58,09:30:58,54,8,0,0,2326.53,0
1575160,09:31:22,09:31:22,704,9,0,0,2475.95,0
1575160,09:32:31,09:32:31,55,10,0,0,2824.59,0
1575160,09:33:19,09:33:19,717,11,0,0,3096.63,0
1575160,09:33:45,09:33:45,507,12,0,0,3252.09,0
1575160,09:34:18,09:34:18,681,13,0,0,3437.54,0
1575160,09:35:24,09:35:24,682,14,0,0,3815.56,0
1575160,09:37:00,09:37:00,683,15,0,0,4201.6,1
1575170,09:25:00,09:25:00,48,1,0,0,0.0,1
1575170,09:25:52,09:25:52,514,2,0,0,443.83,0
1575170,09:26:11,09:26:11,49,3,0,0,603.57,0
1575170,09:27:00,09:27:00,50,4,0,0,1041.88,1
1575170,09:27:44,09:27:44,51,5,0,0,1263.16,0
1575170,09:28:47,09:28:47,52,6,0,0,1506.48,0
1575170,09:30:02,09:30:02,53,7,0,0,1974.28,0
1575170,09:30:58,09:30:58,54,8,0,0,2326.53,0
1575170,09:31:22,09:31:22,704,9,0,0,2475.95,0
1575170,09:32:31,09:32:31,55,10,0,0,2824.59,0
1575170,09:33:19,09:33:19,717,11,0,0,3096.63,0
1575170,09:33:45,09:33:45,507,12,0,0,3252.09,0
1575170,09:34:18,09:34:18,681,13,0,0,3437.54,0
1575170,09:35:24,09:35:24,682,14,0,0,3815.56,0
1575170,09:37:00,09:37:00,683,15,0,0,4201.6,1
1575180,09:25:00,09:25:00,48,1,0,0,0.0,1
1575180,09:25:52,09:25:52,514,2,0,0,443.83,0
1575180,09:26:11,09:26:11,49,3,0,0,603.57,0
1575180,09:27:00,09:27:00,50,4,0,0,1041.88,1
1575180,09:27:44,09:27:44,51,5,0,0,1263.16,0
1575180,09:28:47,09:28:47,52,6,0,0,1506.48,0
1575180,09:30:02,09:30:02,53,7,0,0,1974.28,0
1575180,09:30:58,09:30:58,54,8,0,0,2326.53,0
1575180,09:31:22,09:31:22,704,9,0,0,2475.95,0
1575180,09:32:31,09:32:31,55,10,0,0,2824.59,0
1575180,09:33:19,09:33:19,717,11,0,0,3096.63,0
1575180,09:33:45,09:33:45,507,12,0,0,3252.09,0
1575180,09:34:18,09:34:18,681,13,0,0,3437.54,0
1575180,09:35:24,09:35:24,682,14,0,0,3815.56,0
1575180,09:37:00,09:37:00,683,15,0,0,4201.6,1
1576010,10:00:00,10:00:00,615,1,0,0,0.0,1
1576010,10:02:03,10:02:03,616,2,0,0,612.46,0
1576010,10:02:58,10:02:58,617,3,0,0,927.39,0
1576010,10:03:28,10:03:28,711,4,0,0,1124.24,0
1576010,10:04:13,10:04:13,712,5,0,0,1402.95,0
1576010,10:05:08,10:05:08,618,6,0,0,1680.17,0
1576010,10:07:39,10:07:39,619,7,0,0,2525.1,0
1576010,10:08:36,10:08:36,620,8,0,0,2877.8,0
1576010,10:09:40,10:09:40,621,9,0,0,3284.06,0
1576010,10:11:13,10:11:13,622,10,0,0,3874.56,0
1576010,10:14:00,10:14:00,623,11,0,0,4840.83,1
1576010,10:15:12,10:15:12,624,12,0,0,5200.28,0
1576010,10:16:27,10:16:27,625,13,0,0,5587.71,0
1576010,10:17:36,10:17:36,626,14,0,0,5956.69,0
1576010,10:18:48,10:18:48,627,15,0,0,6360.62,0
1576010,10:20:39,10:20:39,628,16,0,0,6968.12,0
1576010,10:21:54,10:21:54,629,17,0,0,7402.97,0
1576010,10:23:22,10:23:22,630,18,0,0,7928.34,0
1576010,10:24:54,10:24:54,631,19,0,0,8389.99,0
1576010,10:26:00,10:26:00,632,20,0,0,8696.55,1
1576010,10:26:58,10:26:58,633,21,0,0,8941.92,0
1576010,10:28:40,10:28:40,634,22,0,0,9408.61,0
1576010,10:30:02,10:30:02,635,23,0,0,9818.52,0
1576010,10:31:16,10:31:16,636,24,0,0,10143.88,0
1576010,10:32:39,10:32:39,637,25,0,0,10500.66,0
1576010,10:33:49,10:33:49,471,26,0,0,10806.96,0
1576010,10:34:40,10:34:40,472,27,0,0,11048.87,0
1576010,10:38:00,10:38:00,638,28,0,0,11858.14,1
1576010,10:41:33,10:41:33,639,29,0,0,13118.22,0
1576010,10:42:36,10:42:36,640,30,0,0,13534.31,0
1576010,10:43:13,10:43:13,641,31,0,0,13765.75,0
1576010,10:45:03,10:45:03,642,32,0,0,14542.96,0
1576010,10:46:14,10:46:14,643,33,0,0,15071.71,0
1576010,10:47:03,10:47:03,644,34,0,0,15457.47,0
1576010,10:48:00,10:48:00,645,35,0,0,15897.69,1
1576010,10:48:52,10:48:52,646,36,0,0,16158.24,0
1576010,10:49:56,10:49:56,647,37,0,0,16480.23,0
1576010,10:53:17,10:53:17,733,39,0,0,17450.07,0
1576010,10:55:07,10:55:07,735,40,0,0,17986.06,0
1576010,10:57:00,10:57:00,737,41,0,0,18458.95,1
1576110,10:00:00,10:00:00,615,1,0,0,0.0,1
1576110,10:02:03,10:02:03,616,2,0,0,612.46,0
1576110,10:02:58,10:02:58,617,3,0,0,927.39,0
1576110,10:03:28,10:03:28,711,4,0,0,1124.24,0
1576110,10:04:13,10:04:13,712,5,0,0,1402.95,0
1576110,10:05:08,10:05:08,618,6,0,0,1680.17,0
1576110,10:07:39,10:07:39,619,7,0,0,2525.1,0
1576110,10:08:36,10:08:36,620,8,0,0,2877.8,0
1576110,10:09:40,10:09:40,621,9,0,0,3284.06,0
1576110,10:11:13,10:11:13,622,10,0,0,3874.56,0
1576110,10:14:00,10:14:00,623,11,0,0,4840.83,1
1576110,10:15:12,10:15:12,624,12,0,0,5200.28,0
1576110,10:16:27,10:16:27,625,13,0,0,5587.71,0
1576110,10:17:36,10:17:36,626,14,0,0,5956.69,0
1576110,10:18:48,10:18:48,627,15,0,0,6360.62,0
1576110,10:20:39,10:20:39,628,16,0,0,6968.12,0
1576110,10:21:54,10:21:54,629,17,0,0,7402.97,0
1576110,10:23:22,10:23:22,630,18,0,0,7928.34,0
1576110,10:24:54,10:24:54,631,19,0,0,8389.99,0
1576110,10:26:00,10:26:00,632,20,0,0,8696.55,1
1576110,10:26:58,10:26:58,633,21,0,0,8941.92,0
1576110,10:28:40,10:28:40,634,22,0,0,9408.61,0
1576110,10:30:02,10:30:02,635,23,0,0,9818.52,0
1576110,10:31:16,10:31:16,636,24,0,0,10143.88,0
1576110,10:32:39,10:32:39,637,25,0,0,10500.66,0
1576110,10:33:49,10:33:49,471,26,0,0,10806.96,0
1576110,10:34:40,10:34:40,472,27,0,0,11048.87,0
1576110,10:38:00,10:38:00,638,28,0,0,11858.14,1
1576110,10:41:33,10:41:33,639,29,0,0,13118.22,0
1576110,10:42:36,10:42:36,640,30,0,0,13534.31,0
1576110,10:43:13,10:43:13,641,31,0,0,13765.75,0
1576110,10:45:03,10:45:03,642,32,0,0,14542.96,0
1576110,10:46:14,10:46:14,643,33,0,0,15071.71,0
1576110,10:47:03,10:47:03,644,34,0,0,15457.47,0
1576110,10:48:00,10:48:00,645,35,0,0,15897.69,1
1576110,10:48:52,10:48:52,646,36,0,0,16158.24,0
1576110,10:49:56,10:49:56,647,37,0,0,16480.23,0
1576110,10:53:17,10:53:17,733,39,0,0,17450.07,0
1576110,10:55:07,10:55:07,735,40,0,0,17986.06,0
1576110,10:57:00,10:57:00,737,41,0,0,18458.95,1
1577070,15:48:00,15:48:00,615,1,0,0,0.0,1
1577070,15:50:21,15:50:21,616,2,0,0,612.46,0
1577070,15:51:23,15:51:23,617,3,0,0,927.39,0
1577070,15:51:58,15:51:58,711,4,0,0,1124.24,0
1577070,15:52:50,15:52:50,712,5,0,0,1402.95,0
1577070,15:53:52,15:53:52,618,6,0,0,1680.17,0
1577070,15:56:44,15:56:44,619,7,0,0,2525.1,0
1577070,15:57:50,15:57:50,620,8,0,0,2877.8,0
1577070,15:59:03,15:59:03,621,9,0,0,3284.06,0
1577070,16:00:50,16:00:50,622,10,0,0,3874.56,0
1577070,16:04:00,16:04:00,623,11,0,0,4840.83,1
1577070,16:05:12,16:05:12,624,12,0,0,5200.28,0
1577070,16:06:27,16:06:27,625,13,0,0,5587.71,0
1577070,16:07:36,16:07:36,626,14,0,0,5956.69,0
1577070,16:08:48,16:08:48,627,15,0,0,6360.62,0
1577070,16:10:39,16:10:39,628,16,0,0,6968.12,0
1577070,16:11:54,16:11:54,629,17,0,0,7402.97,0
1577070,16:13:22,16:13:22,630,18,0,0,7928.34,0
1577070,16:14:54,16:14:54,631,19,0,0,8389.99,0
1577070,16:16:00,16:16:00,632,20,0,0,8696.55,1
1577070,16:17:08,16:17:08,633,21,0,0,8941.92,0
1577070,16:19:07,16:19:07,634,22,0,0,9408.61,0
1577070,16:20:43,16:20:43,635,23,0,0,9818.52,0
1577070,16:22:09,16:22:09,636,24,0,0,10143.88,0
1577070,16:23:45,16:23:45,637,25,0,0,10500.66,0
1577070,16:25:07,16:25:07,471,26,0,0,10806.96,0
1577070,16:26:07,16:26:07,472,27,0,0,11048.87,0
1577070,16:30:00,16:30:00,638,28,0,0,11858.14,1
1577070,16:34:15,16:34:15,639,29,0,0,13118.22,0
1577070,16:35:32,16:35:32,640,30,0,0,13534.31,0
1577070,16:36:16,16:36:16,641,31,0,0,13765.75,0
1577070,16:38:28,16:38:28,642,32,0,0,14542.96,0
1577070,16:39:53,16:39:53,643,33,0,0,15071.71,0
1577070,16:40:52,16:40:52,644,34,0,0,15457.47,0
1577070,16:42:00,16:42:00,645,35,0,0,15897.69,1
1577070,16:42:52,16:42:52,646,36,0,0,16158.24,0
1577070,16:43:56,16:43:56,647,37,0,0,16480.23,0
1577070,16:47:17,16:47:17,733,39,0,0,17450.07,0
1577070,16:49:07,16:49:07,735,40,0,0,17986.06,0
1577070,16:51:00,16:51:00,737,41,0,0,18458.95,1
1577100,15:48:00,15:48:00,615,1,0,0,0.0,1
1577100,15:50:21,15:50:21,616,2,0,0,612.46,0
1577100,15:51:23,15:51:23,617,3,0,0,927.39,0
1577100,15:51:58,15:51:58,711,4,0,0,1124.24,0
1577100,15:52:50,15:52:50,712,5,0,0,1402.95,0
1577100,15:53:52,15:53:52,618,6,0,0,1680.17,0
1577100,15:56:44,15:56:44,619,7,0,0,2525.1,0
1577100,15:57:50,15:57:50,620,8,0,0,2877.8,0
1577100,15:59:03,15:59:03,621,9,0,0,3284.06,0
1577100,16:00:50,16:00:50,622,10,0,0,3874.56,0
1577100,16:04:00,16:04:00,623,11,0,0,4840.83,1
1577100,16:05:12,16:05:12,624,12,0,0,5200.28,0
1577100,16:06:27,16:06:27,625,13,0,0,5587.71,0
1577100,16:07:36,16:07:36,626,14,0,0,5956.69,0
1577100,16:08:48,16:08:48,627,15,0,0,6360.62,0
1577100,16:10:39,16:10:39,628,16,0,0,6968.12,0
1577100,16:11:54,16:11:54,629,17,0,0,7402.97,0
1577100,16:13:22,16:13:22,630,18,0,0,7928.34,0
1577100,16:14:54,16:14:54,631,19,0,0,8389.99,0
1577100,16:16:00,16:16:00,632,20,0,0,8696.55,1
1577100,16:17:08,16:17:08,633,21,0,0,8941.92,0
1577100,16:19:07,16:19:07,634,22,0,0,9408.61,0
1577100,16:20:43,16:20:43,635,23,0,0,9818.52,0
1577100,16:22:09,16:22:09,636,24,0,0,10143.88,0
1577100,16:23:45,16:23:45,637,25,0,0,10500.66,0
1577100,16:25:07,16:25:07,471,26,0,0,10806.96,0
1577100,16:26:07,16:26:07,472,27,0,0,11048.87,0
1577100,16:30:00,16:30:00,638,28,0,0,11858.14,1
1577100,16:34:15,16:34:15,639,29,0,0,13118.22,0
1577100,16:35:32,16:35:32,640,30,0,0,13534.31,0
1577100,16:36:16,16:36:16,641,31,0,0,13765.75,0
1577100,16:38:28,16:38:28,642,32,0,0,14542.96,0
1577100,16:39:53,16:39:53,643,33,0,0,15071.71,0
1577100,16:40:52,16:40:52,644,34,0,0,15457.47,0
1577100,16:42:00,16:42:00,645,35,0,0,15897.69,1
1577100,16:42:52,16:42:52,646,36,0,0,16158.24,0
1577100,16:43:56,16:43:56,647,37,0,0,16480.23,0
1577100,16:47:17,16:47:17,733,39,0,0,17450.07,0
1577100,16:49:07,16:49:07,735,40,0,0,17986.06,0
1577100,16:51:00,16:51:00,737,41,0,0,18458.95,1
1579020,06:54:00,06:54:00,680,1,0,0,0.0,1
1579020,06:56:00,06:56:00,53,2,0,0,639.24,1
1579020,06:57:12,06:57:12,54,3,0,0,989.98,0
1579020,06:57:31,06:57:31,704,4,0,0,1139.41,0
1579020,06:58:52,06:58:52,55,5,0,0,1486.58,0
1579020,06:59:50,06:59:50,717,6,0,0,1757.06,0
1579020,07:00:24,07:00:24,507,7,0,0,1914.63,0
1579020,07:00:50,07:00:50,681,8,0,0,2100.08,0
1579020,07:01:43,07:01:43,682,9,0,0,2478.1,0
1579020,07:03:00,07:03:00,683,10,0,0,2864.14,1
1579020,07:04:43,07:04:43,684,11,0,0,3427.67,0
1579020,07:05:23,07:05:23,685,12,0,0,3774.0,0
1579020,07:06:12,07:06:12,686,13,0,0,4111.58,0
1579020,07:06:54,07:06:54,687,14,0,0,4434.12,0
1579020,07:07:31,07:07:31,688,15,0,0,4669.33,0
1579020,07:07:58,07:07:58,689,16,0,0,4896.23,0
1579020,07:08:58,07:08:58,690,17,0,0,5381.96,0
1579020,07:10:00,07:10:00,691,18,0,0,5900.08,1
1579020,07:10:47,07:10:47,692,19,0,0,6210.34,0
1579020,07:11:39,07:11:39,693,20,0,0,6598.2,0
1579020,07:12:53,07:12:53,694,21,0,0,7092.95,0
1579020,07:13:21,07:13:21,695,22,0,0,7284.37,0
1579020,07:14:01,07:14:01,696,23,0,0,7547.73,0
1579020,07:15:09,07:15:09,697,24,0,0,7992.1,0
1579020,07:16:12,07:16:12,698,25,0,0,8401.43,0
1579020,07:17:23,07:17:23,699,26,0,0,8877.97,0
1579020,07:18:00,07:18:00,700,27,0,0,9130.75,1
1579020,07:19:32,07:19:32,701,28,0,0,9602.91,0
1579020,07:20:20,07:20:20,702,29,0,0,9892.69,0
1579020,07:21:30,07:21:30,703,30,0,0,10297.99,0
1579020,07:24:00,07:24:00,657,31,0,0,11146.51,1
1579030,06:54:00,06:54:00,680,1,0,0,0.0,1
1579030,06:56:00,06:56:00,53,2,0,0,639.24,1
1579030,06:57:12,06:57:12,54,3,0,0,989.98,0
1579030,06:57:31,06:57:31,704,4,0,0,1139.41,0
1579030,06:58:52,06:58:52,55,5,0,0,1486.58,0
1579030,06:59:50,06:59:50,717,6,0,0,1757.06,0
1579030,07:00:24,07:00:24,507,7,0,0,1914.63,0
1579030,07:00:50,07:00:50,681,8,0,0,2100.08,0
1579030,07:01:43,07:01:43,682,9,0,0,2478.1,0
1579030,07:03:00,07:03:00,683,10,0,0,2864.14,1
1579030,07:04:43,07:04:43,684,11,0,0,3427.67,0
1579030,07:05:23,07:05:23,685,12,0,0,3774.0,0
1579030,07:06:12,07:06:12,686,13,0,0,4111.58,0
1579030,07:06:54,07:06:54,687,14,0,0,4434.12,0
1579030,07:07:31,07:07:31,688,15,0,0,4669.33,0
1579030,07:07:58,07:07:58,689,16,0,0,4896.23,0
1579030,07:08:58,07:08:58,690,17,0,0,5381.96,0
1579030,07:10:00,07:10:00,691,18,0,0,5900.08,1
1579030,07:10:47,07:10:47,692,19,0,0,6210.34,0
1579030,07:11:39,07:11:39,693,20,0,0,6598.2,0
1579030,07:12:53,07:12:53,694,21,0,0,7092.95,0
1579030,07:13:21,07:13:21,695,22,0,0,7284.37,0
1579030,07:14:01,07:14:01,696,23,0,0,7547.73,0
1579030,07:15:09,07:15:09,697,24,0,0,7992.1,0
1579030,07:16:12,07:16:12,698,25,0,0,8401.43,0
1579030,07:17:23,07:17:23,699,26,0,0,8877.97,0
1579030,07:18:00,07:18:00,700,27,0,0,9130.75,1
1579030,07:19:32,07:19:32,701,28,0,0,9602.91,0
1579030,07:20:20,07:20:20,702,29,0,0,9892.69,0
1579030,07:21:30,07:21:30,703,30,0,0,10297.99,0
1579030,07:24:00,07:24:00,657,31,0,0,11146.51,1
1579040,06:54:00,06:54:00,680,1,0,0,0.0,1
1579040,06:56:00,06:56:00,53,2,0,0,639.24,1
1579040,06:57:12,06:57:12,54,3,0,0,989.98,0
1579040,06:57:31,06:57:31,704,4,0,0,1139.41,0
1579040,06:58:52,06:58:52,55,5,0,0,1486.58,0
1579040,06:59:50,06:59:50,717,6,0,0,1757.06,0
1579040,07:00:24,07:00:24,507,7,0,0,1914.63,0
1579040,07:00:50,07:00:50,681,8,0,0,2100.08,0
1579040,07:01:43,07:01:43,682,9,0,0,2478.1,0
1579040,07:03:00,07:03:00,683,10,0,0,2864.14,1
1579040,07:04:43,07:04:43,684,11,0,0,3427.67,0
1579040,07:05:23,07:05:23,685,12,0,0,3774.0,0
1579040,07:06:12,07:06:12,686,13,0,0,4111.58,0
1579040,07:06:54,07:06:54,687,14,0,0,4434.12,0
1579040,07:07:31,07:07:31,688,15,0,0,4669.33,0
1579040,07:07:58,07:07:58,689,16,0,0,4896.23,0
1579040,07:08:58,07:08:58,690,17,0,0,5381.96,0
1579040,07:10:00,07:10:00,691,18,0,0,5900.08,1
1579040,07:10:47,07:10:47,692,19,0,0,6210.34,0
1579040,07:11:39,07:11:39,693,20,0,0,6598.2,0
1579040,07:12:53,07:12:53,694,21,0,0,7092.95,0
1579040,07:13:21,07:13:21,695,22,0,0,7284.37,0
1579040,07:14:01,07:14:01,696,23,0,0,7547.73,0
1579040,07:15:09,07:15:09,697,24,0,0,7992.1,0
1579040,07:16:12,07:16:12,698,25,0,0,8401.43,0
1579040,07:17:23,07:17:23,699,26,0,0,8877.97,0
1579040,07:18:00,07:18:00,700,27,0,0,9130.75,1
1579040,07:19:32,07:19:32,701,28,0,0,9602.91,0
1579040,07:20:20,07:20:20,702,29,0,0,9892.69,0
1579040,07:21:30,07:21:30,703,30,0,0,10297.99,0
1579040,07:24:00,07:24:00,657,31,0,0,11146.51,1
1579050,06:54:00,06:54:00,680,1,0,0,0.0,1
1579050,06:56:00,06:56:00,53,2,0,0,639.24,1
1579050,06:57:12,06:57:12,54,3,0,0,989.98,0
1579050,06:57:31,06:57:31,704,4,0,0,1139.41,0
1579050,06:58:52,06:58:52,55,5,0,0,1486.58,0
1579050,06:59:50,06:59:50,717,6,0,0,1757.06,0
1579050,07:00:24,07:00:24,507,7,0,0,1914.63,0
1579050,07:00:50,07:00:50,681,8,0,0,2100.08,0
1579050,07:01:43,07:01:43,682,9,0,0,2478.1,0
1579050,07:03:00,07:03:00,683,10,0,0,2864.14,1
1579050,07:04:43,07:04:43,684,11,0,0,3427.67,0
1579050,07:05:23,07:05:23,685,12,0,0,3774.0,0
1579050,07:06:12,07:06:12,686,13,0,0,4111.58,0
1579050,07:06:54,07:06:54,687,14,0,0,4434.12,0
1579050,07:07:31,07:07:31,688,15,0,0,4669.33,0
1579050,07:07:58,07:07:58,689,16,0,0,4896.23,0
1579050,07:08:58,07:08:58,690,17,0,0,5381.96,0
1579050,07:10:00,07:10:00,691,18,0,0,5900.08,1
1579050,07:10:47,07:10:47,692,19,0,0,6210.34,0
1579050,07:11:39,07:11:39,693,20,0,0,6598.2,0
1579050,07:12:53,07:12:53,694,21,0,0,7092.95,0
1579050,07:13:21,07:13:21,695,22,0,0,7284.37,0
1579050,07:14:01,07:14:01,696,23,0,0,7547.73,0
1579050,07:15:09,07:15:09,697,24,0,0,7992.1,0
1579050,07:16:12,07:16:12,698,25,0,0,8401.43,0
1579050,07:17:23,07:17:23,699,26,0,0,8877.97,0
1579050,07:18:00,07:18:00,700,27,0,0,9130.75,1
1579050,07:19:32,07:19:32,701,28,0,0,9602.91,0
1579050,07:20:20,07:20:20,702,29,0,0,9892.69,0
1579050,07:21:30,07:21:30,703,30,0,0,10297.99,0
1579050,07:24:00,07:24:00,657,31,0,0,11146.51,1
1579060,06:54:00,06:54:00,680,1,0,0,0.0,1
1579060,06:56:00,06:56:00,53,2,0,0,639.24,1
1579060,06:57:12,06:57:12,54,3,0,0,989.98,0
1579060,06:57:31,06:57:31,704,4,0,0,1139.41,0
1579060,06:58:52,06:58:52,55,5,0,0,1486.58,0
1579060,06:59:50,06:59:50,717,6,0,0,1757.06,0
1579060,07:00:24,07:00:24,507,7,0,0,1914.63,0
1579060,07:00:50,07:00:50,681,8,0,0,2100.08,0
1579060,07:01:43,07:01:43,682,9,0,0,2478.1,0
1579060,07:03:00,07:03:00,683,10,0,0,2864.14,1
1579060,07:04:43,07:04:43,684,11,0,0,3427.67,0
1579060,07:05:23,07:05:23,685,12,0,0,3774.0,0
1579060,07:06:12,07:06:12,686,13,0,0,4111.58,0
1579060,07:06:54,07:06:54,687,14,0,0,4434.12,0
1579060,07:07:31,07:07:31,688,15,0,0,4669.33,0
1579060,07:07:58,07:07:58,689,16,0,0,4896.23,0
1579060,07:08:58,07:08:58,690,17,0,0,5381.96,0
1579060,07:10:00,07:10:00,691,18,0,0,5900.08,1
1579060,07:10:47,07:10:47,692,19,0,0,6210.34,0
1579060,07:11:39,07:11:39,693,20,0,0,6598.2,0
1579060,07:12:53,07:12:53,694,21,0,0,7092.95,0
1579060,07:13:21,07:13:21,695,22,0,0,7284.37,0
1579060,07:14:01,07:14:01,696,23,0,0,7547.73,0
1579060,07:15:09,07:15:09,697,24,0,0,7992.1,0
1579060,07:16:12,07:16:12,698,25,0,0,8401.43,0
1579060,07:17:23,07:17:23,699,26,0,0,8877.97,0
1579060,07:18:00,07:18:00,700,27,0,0,9130.75,1
1579060,07:19:32,07:19:32,701,28,0,0,9602.91,0
1579060,07:20:20,07:20:20,702,29,0,0,9892.69,0
1579060,07:21:30,07:21:30,703,30,0,0,10297.99,0
1579060,07:24:00,07:24:00,657,31,0,0,11146.51,1
1579080,06:54:00,06:54:00,680,1,0,0,0.0,1
1579080,06:56:00,06:56:00,53,2,0,0,639.24,1
1579080,06:57:12,06:57:12,54,3,0,0,989.98,0
1579080,06:57:31,06:57:31,704,4,0,0,1139.41,0
1579080,06:58:52,06:58:52,55,5,0,0,1486.58,0
1579080,06:59:50,06:59:50,717,6,0,0,1757.06,0
1579080,07:00:24,07:00:24,507,7,0,0,1914.63,0
1579080,07:00:50,07:00:50,681,8,0,0,2100.08,0
1579080,07:01:43,07:01:43,682,9,0,0,2478.1,0
1579080,07:03:00,07:03:00,683,10,0,0,2864.14,1
1579080,07:04:43,07:04:43,684,11,0,0,3427.67,0
1579080,07:05:23,07:05:23,685,12,0,0,3774.0,0
1579080,07:06:12,07:06:12,686,13,0,0,4111.58,0
1579080,07:06:54,07:06:54,687,14,0,0,4434.12,0
1579080,07:07:31,07:07:31,688,15,0,0,4669.33,0
1579080,07:07:58,07:07:58,689,16,0,0,4896.23,0
1579080,07:08:58,07:08:58,690,17,0,0,5381.96,0
1579080,07:10:00,07:10:00,691,18,0,0,5900.08,1
1579080,07:10:47,07:10:47,692,19,0,0,6210.34,0
1579080,07:11:39,07:11:39,693,20,0,0,6598.2,0
1579080,07:12:53,07:12:53,694,21,0,0,7092.95,0
1579080,07:13:21,07:13:21,695,22,0,0,7284.37,0
1579080,07:14:01,07:14:01,696,23,0,0,7547.73,0
1579080,07:15:09,07:15:09,697,24,0,0,7992.1,0
1579080,07:16:12,07:16:12,698,25,0,0,8401.43,0
1579080,07:17:23,07:17:23,699,26,0,0,8877.97,0
1579080,07:18:00,07:18:00,700,27,0,0,9130.75,1
1579080,07:19:32,07:19:32,701,28,0,0,9602.91,0
1579080,07:20:20,07:20:20,702,29,0,0,9892.69,0
1579080,07:21:30,07:21:30,703,30,0,0,10297.99,0
1579080,07:24:00,07:24:00,657,31,0,0,11146.51,1
1579090,06:54:00,06:54:00,680,1,0,0,0.0,1
1579090,06:56:00,06:56:00,53,2,0,0,639.24,1
1579090,06:57:12,06:57:12,54,3,0,0,989.98,0
1579090,06:57:31,06:57:31,704,4,0,0,1139.41,0
1579090,06:58:52,06:58:52,55,5,0,0,1486.58,0
1579090,06:59:50,06:59:50,717,6,0,0,1757.06,0
1579090,07:00:24,07:00:24,507,7,0,0,1914.63,0
1579090,07:00:50,07:00:50,681,8,0,0,2100.08,0
1579090,07:01:43,07:01:43,682,9,0,0,2478.1,0
1579090,07:03:00,07:03:00,683,10,0,0,2864.14,1
1579090,07:04:43,07:04:43,684,11,0,0,3427.67,0
1579090,07:05:23,07:05:23,685,12,0,0,3774.0,0
1579090,07:06:12,07:06:12,686,13,0,0,4111.58,0
1579090,07:06:54,07:06:54,687,14,0,0,4434.12,0
1579090,07:07:31,07:07:31,688,15,0,0,4669.33,0
1579090,07:07:58,07:07:58,689,16,0,0,4896.23,0
1579090,07:08:58,07:08:58,690,17,0,0,5381.96,0
1579090,07:10:00,07:10:00,691,18,0,0,5900.08,1
1579090,07:10:47,07:10:47,692,19,0,0,6210.34,0
1579090,07:11:39,07:11:39,693,20,0,0,6598.2,0
1579090,07:12:53,07:12:53,694,21,0,0,7092.95,0
1579090,07:13:21,07:13:21,695,22,0,0,7284.37,0
1579090,07:14:01,07:14:01,696,23,0,0,7547.73,0
1579090,07:15:09,07:15:09,697,24,0,0,7992.1,0
1579090,07:16:12,07:16:12,698,25,0,0,8401.43,0
1579090,07:17:23,07:17:23,699,26,0,0,8877.97,0
1579090,07:18:00,07:18:00,700,27,0,0,9130.75,1
1579090,07:19:32,07:19:32,701,28,0,0,9602.91,0
1579090,07:20:20,07:20:20,702,29,0,0,9892.69,0
1579090,07:21:30,07:21:30,703,30,0,0,10297.99,0
1579090,07:24:00,07:24:00,657,31,0,0,11146.51,1
1579120,06:54:00,06:54:00,680,1,0,0,0.0,1
1579120,06:56:00,06:56:00,53,2,0,0,639.24,1
1579120,06:57:12,06:57:12,54,3,0,0,989.98,0
1579120,06:57:31,06:57:31,704,4,0,0,1139.41,0
1579120,06:58:52,06:58:52,55,5,0,0,1486.58,0
1579120,06:59:50,06:59:50,717,6,0,0,1757.06,0
1579120,07:00:24,07:00:24,507,7,0,0,1914.63,0
1579120,07:00:50,07:00:50,681,8,0,0,2100.08,0
1579120,07:01:43,07:01:43,682,9,0,0,2478.1,0
1579120,07:03:00,07:03:00,683,10,0,0,2864.14,1
1579120,07:04:43,07:04:43,684,11,0,0,3427.67,0
1579120,07:05:23,07:05:23,685,12,0,0,3774.0,0
1579120,07:06:12,07:06:12,686,13,0,0,4111.58,0
1579120,07:06:54,07:06:54,687,14,0,0,4434.12,0
1579120,07:07:31,07:07:31,688,15,0,0,4669.33,0
1579120,07:07:58,07:07:58,689,16,0,0,4896.23,0
1579120,07:08:58,07:08:58,690,17,0,0,5381.96,0
1579120,07:10:00,07:10:00,691,18,0,0,5900.08,1
1579120,07:10:47,07:10:47,692,19,0,0,6210.34,0
1579120,07:11:39,07:11:39,693,20,0,0,6598.2,0
1579120,07:12:53,07:12:53,694,21,0,0,7092.95,0
1579120,07:13:21,07:13:21,695,22,0,0,7284.37,0
1579120,07:14:01,07:14:01,696,23,0,0,7547.73,0
1579120,07:15:09,07:15:09,697,24,0,0,7992.1,0
1579120,07:16:12,07:16:12,698,25,0,0,8401.43,0
1579120,07:17:23,07:17:23,699,26,0,0,8877.97,0
1579120,07:18:00,07:18:00,700,27,0,0,9130.75,1
1579120,07:19:32,07:19:32,701,28,0,0,9602.91,0
1579120,07:20:20,07:20:20,702,29,0,0,9892.69,0
1579120,07:21:30,07:21:30,703,30,0,0,10297.99,0
1579120,07:24:00,07:24:00,657,31,0,0,11146.51,1
1579130,06:54:00,06:54:00,680,1,0,0,0.0,1
1579130,06:56:00,06:56:00,53,2,0,0,639.24,1
1579130,06:57:12,06:57:12,54,3,0,0,989.98,0
1579130,06:57:31,06:57:31,704,4,0,0,1139.41,0
1579130,06:58:52,06:58:52,55,5,0,0,1486.58,0
1579130,06:59:50,06:59:50,717,6,0,0,1757.06,0
1579130,07:00:24,07:00:24,507,7,0,0,1914.63,0
1579130,07:00:50,07:00:50,681,8,0,0,2100.08,0
1579130,07:01:43,07:01:43,682,9,0,0,2478.1,0
1579130,07:03:00,07:03:00,683,10,0,0,2864.14,1
1579130,07:04:43,07:04:43,684,11,0,0,3427.67,0
1579130,07:05:23,07:05:23,685,12,0,0,3774.0,0
1579130,07:06:12,07:06:12,686,13,0,0,4111.58,0
1579130,07:06:54,07:06:54,687,14,0,0,4434.12,0
1579130,07:07:31,07:07:31,688,15,0,0,4669.33,0
1579130,07:07:58,07:07:58,689,16,0,0,4896.23,0
1579130,07:08:58,07:08:58,690,17,0,0,5381.96,0
1579130,07:10:00,07:10:00,691,18,0,0,5900.08,1
1579130,07:10:47,07:10:47,692,19,0,0,6210.34,0
1579130,07:11:39,07:11:39,693,20,0,0,6598.2,0
1579130,07:12:53,07:12:53,694,21,0,0,7092.95,0
1579130,07:13:21,07:13:21,695,22,0,0,7284.37,0
1579130,07:14:01,07:14:01,696,23,0,0,7547.73,0
1579130,07:15:09,07:15:09,697,24,0,0,7992.1,0
1579130,07:16:12,07:16:12,698,25,0,0,8401.43,0
1579130,07:17:23,07:17:23,699,26,0,0,8877.97,0
1579130,07:18:00,07:18:00,700,27,0,0,9130.75,1
1579130,07:19:32,07:19:32,701,28,0,0,9602.91,0
1579130,07:20:20,07:20:20,702,29,0,0,9892.69,0
1579130,07:21:30,07:21:30,703,30,0,0,10297.99,0
1579130,07:24:00,07:24:00,657,31,0,0,11146.51,1
1579140,06:54:00,06:54:00,680,1,0,0,0.0,1
1579140,06:56:00,06:56:00,53,2,0,0,639.24,1
1579140,06:57:12,06:57:12,54,3,0,0,989.98,0
1579140,06:57:31,06:57:31,704,4,0,0,1139.41,0
1579140,06:58:52,06:58:52,55,5,0,0,1486.58,0
1579140,06:59:50,06:59:50,717,6,0,0,1757.06,0
1579140,07:00:24,07:00:24,507,7,0,0,1914.63,0
1579140,07:00:50,07:00:50,681,8,0,0,2100.08,0
1579140,07:01:43,07:01:43,682,9,0,0,2478.1,0
1579140,07:03:00,07:03:00,683,10,0,0,2864.14,1
1579140,07:04:43,07:04:43,684,11,0,0,3427.67,0
1579140,07:05:23,07:05:23,685,12,0,0,3774.0,0
1579140,07:06:12,07:06:12,686,13,0,0,4111.58,0
1579140,07:06:54,07:06:54,687,14,0,0,4434.12,0
1579140,07:07:31,07:07:31,688,15,0,0,4669.33,0
1579140,07:07:58,07:07:58,689,16,0,0,4896.23,0
1579140,07:08:58,07:08:58,690,17,0,0,5381.96,0
1579140,07:10:00,07:10:00,691,18,0,0,5900.08,1
1579140,07:10:47,07:10:47,692,19,0,0,6210.34,0
1579140,07:11:39,07:11:39,693,20,0,0,6598.2,0
1579140,07:12:53,07:12:53,694,21,0,0,7092.95,0
1579140,07:13:21,07:13:21,695,22,0,0,7284.37,0
1579140,07:14:01,07:14:01,696,23,0,0,7547.73,0
1579140,07:15:09,07:15:09,697,24,0,0,7992.1,0
1579140,07:16:12,07:16:12,698,25,0,0,8401.43,0
1579140,07:17:23,07:17:23,699,26,0,0,8877.97,0
1579140,07:18:00,07:18:00,700,27,0,0,9130.75,1
1579140,07:19:32,07:19:32,701,28,0,0,9602.91,0
1579140,07:20:20,07:20:20,702,29,0,0,9892.69,0
1579140,07:21:30,07:21:30,703,30,0,0,10297.99,0
1579140,07:24:00,07:24:00,657,31,0,0,11146.51,1
1579150,06:54:00,06:54:00,680,1,0,0,0.0,1
1579150,06:56:00,06:56:00,53,2,0,0,639.24,1
1579150,06:57:12,06:57:12,54,3,0,0,989.98,0
1579150,06:57:31,06:57:31,704,4,0,0,1139.41,0
1579150,06:58:52,06:58:52,55,5,0,0,1486.58,0
1579150,06:59:50,06:59:50,717,6,0,0,1757.06,0
1579150,07:00:24,07:00:24,507,7,0,0,1914.63,0
1579150,07:00:50,07:00:50,681,8,0,0,2100.08,0
1579150,07:01:43,07:01:43,682,9,0,0,2478.1,0
1579150,07:03:00,07:03:00,683,10,0,0,2864.14,1
1579150,07:04:43,07:04:43,684,11,0,0,3427.67,0
1579150,07:05:23,07:05:23,685,12,0,0,3774.0,0
1579150,07:06:12,07:06:12,686,13,0,0,4111.58,0
1579150,07:06:54,07:06:54,687,14,0,0,4434.12,0
1579150,07:07:31,07:07:31,688,15,0,0,4669.33,0
1579150,07:07:58,07:07:58,689,16,0,0,4896.23,0
1579150,07:08:58,07:08:58,690,17,0,0,5381.96,0
1579150,07:10:00,07:10:00,691,18,0,0,5900.08,1
1579150,07:10:47,07:10:47,692,19,0,0,6210.34,0
1579150,07:11:39,07:11:39,693,20,0,0,6598.2,0
1579150,07:12:53,07:12:53,694,21,0,0,7092.95,0
1579150,07:13:21,07:13:21,695,22,0,0,7284.37,0
1579150,07:14:01,07:14:01,696,23,0,0,7547.73,0
1579150,07:15:09,07:15:09,697,24,0,0,7992.1,0
1579150,07:16:12,07:16:12,698,25,0,0,8401.43,0
1579150,07:17:23,07:17:23,699,26,0,0,8877.97,0
1579150,07:18:00,07:18:00,700,27,0,0,9130.75,1
1579150,07:19:32,07:19:32,701,28,0,0,9602.91,0
1579150,07:20:20,07:20:20,702,29,0,0,9892.69,0
1579150,07:21:30,07:21:30,703,30,0,0,10297.99,0
1579150,07:24:00,07:24:00,657,31,0,0,11146.51,1
1579160,06:54:00,06:54:00,680,1,0,0,0.0,1
1579160,06:56:00,06:56:00,53,2,0,0,639.24,1
1579160,06:57:12,06:57:12,54,3,0,0,989.98,0
1579160,06:57:31,06:57:31,704,4,0,0,1139.41,0
1579160,06:58:52,06:58:52,55,5,0,0,1486.58,0
1579160,06:59:50,06:59:50,717,6,0,0,1757.06,0
1579160,07:00:24,07:00:24,507,7,0,0,1914.63,0
1579160,07:00:50,07:00:50,681,8,0,0,2100.08,0
1579160,07:01:43,07:01:43,682,9,0,0,2478.1,0
1579160,07:03:00,07:03:00,683,10,0,0,2864.14,1
1579160,07:04:43,07:04:43,684,11,0,0,3427.67,0
1579160,07:05:23,07:05:23,685,12,0,0,3774.0,0
1579160,07:06:12,07:06:12,686,13,0,0,4111.58,0
1579160,07:06:54,07:06:54,687,14,0,0,4434.12,0
1579160,07:07:31,07:07:31,688,15,0,0,4669.33,0
1579160,07:07:58,07:07:58,689,16,0,0,4896.23,0
1579160,07:08:58,07:08:58,690,17,0,0,5381.96,0
1579160,07:10:00,07:10:00,691,18,0,0,5900.08,1
1579160,07:10:47,07:10:47,692,19,0,0,6210.34,0
1579160,07:11:39,07:11:39,693,20,0,0,6598.2,0
1579160,07:12:53,07:12:53,694,21,0,0,7092.95,0
1579160,07:13:21,07:13:21,695,22,0,0,7284.37,0
1579160,07:14:01,07:14:01,696,23,0,0,7547.73,0
1579160,07:15:09,07:15:09,697,24,0,0,7992.1,0
1579160,07:16:12,07:16:12,698,25,0,0,8401.43,0
1579160,07:17:23,07:17:23,699,26,0,0,8877.97,0
1579160,07:18:00,07:18:00,700,27,0,0,9130.75,1
1579160,07:19:32,07:19:32,701,28,0,0,9602.91,0
1579160,07:20:20,07:20:20,702,29,0,0,9892.69,0
1579160,07:21:30,07:21:30,703,30,0,0,10297.99,0
1579160,07:24:00,07:24:00,657,31,0,0,11146.51,1
1579170,06:54:00,06:54:00,680,1,0,0,0.0,1
1579170,06:56:00,06:56:00,53,2,0,0,639.24,1
1579170,06:57:12,06:57:12,54,3,0,0,989.98,0
1579170,06:57:31,06:57:31,704,4,0,0,1139.41,0
1579170,06:58:52,06:58:52,55,5,0,0,1486.58,0
1579170,06:59:50,06:59:50,717,6,0,0,1757.06,0
1579170,07:00:24,07:00:24,507,7,0,0,1914.63,0
1579170,07:00:50,07:00:50,681,8,0,0,2100.08,0
1579170,07:01:43,07:01:43,682,9,0,0,2478.1,0
1579170,07:03:00,07:03:00,683,10,0,0,2864.14,1
1579170,07:04:43,07:04:43,684,11,0,0,3427.67,0
1579170,07:05:23,07:05:23,685,12,0,0,3774.0,0
1579170,07:06:12,07:06:12,686,13,0,0,4111.58,0
1579170,07:06:54,07:06:54,687,14,0,0,4434.12,0
1579170,07:07:31,07:07:31,688,15,0,0,4669.33,0
1579170,07:07:58,07:07:58,689,16,0,0,4896.23,0
1579170,07:08:58,07:08:58,690,17,0,0,5381.96,0
1579170,07:10:00,07:10:00,691,18,0,0,5900.08,1
1579170,07:10:47,07:10:47,692,19,0,0,6210.34,0
1579170,07:11:39,07:11:39,693,20,0,0,6598.2,0
1579170,07:12:53,07:12:53,694,21,0,0,7092.95,0
1579170,07:13:21,07:13:21,695,22,0,0,7284.37,0
1579170,07:14:01,07:14:01,696,23,0,0,7547.73,0
1579170,07:15:09,07:15:09,697,24,0,0,7992.1,0
1579170,07:16:12,07:16:12,698,25,0,0,8401.43,0
1579170,07:17:23,07:17:23,699,26,0,0,8877.97,0
1579170,07:18:00,07:18:00,700,27,0,0,9130.75,1
1579170,07:19:32,07:19:32,701,28,0,0,9602.91,0
1579170,07:20:20,07:20:20,702,29,0,0,9892.69,0
1579170,07:21:30,07:21:30,703,30,0,0,10297.99,0
1579170,07:24:00,07:24:00,657,31,0,0,11146.51,1
1579180,06:54:00,06:54:00,680,1,0,0,0.0,1
1579180,06:56:00,06:56:00,53,2,0,0,639.24,1
1579180,06:57:12,06:57:12,54,3,0,0,989.98,0
1579180,06:57:31,06:57:31,704,4,0,0,1139.41,0
1579180,06:58:52,06:58:52,55,5,0,0,1486.58,0
1579180,06:59:50,06:59:50,717,6,0,0,1757.06,0
1579180,07:00:24,07:00:24,507,7,0,0,1914.63,0
1579180,07:00:50,07:00:50,681,8,0,0,2100.08,0
1579180,07:01:43,07:01:43,682,9,0,0,2478.1,0
1579180,07:03:00,07:03:00,683,10,0,0,2864.14,1
1579180,07:04:43,07:04:43,684,11,0,0,3427.67,0
1579180,07:05:23,07:05:23,685,12,0,0,3774.0,0
1579180,07:06:12,07:06:12,686,13,0,0,4111.58,0
1579180,07:06:54,07:06:54,687,14,0,0,4434.12,0
1579180,07:07:31,07:07:31,688,15,0,0,4669.33,0
1579180,07:07:58,07:07:58,689,16,0,0,4896.23,0
1579180,07:08:58,07:08:58,690,17,0,0,5381.96,0
1579180,07:10:00,07:10:00,691,18,0,0,5900.08,1
1579180,07:10:47,07:10:47,692,19,0,0,6210.34,0
1579180,07:11:39,07:11:39,693,20,0,0,6598.2,0
1579180,07:12:53,07:12:53,694,21,0,0,7092.95,0
1579180,07:13:21,07:13:21,695,22,0,0,7284.37,0
1579180,07:14:01,07:14:01,696,23,0,0,7547.73,0
1579180,07:15:09,07:15:09,697,24,0,0,7992.1,0
1579180,07:16:12,07:16:12,698,25,0,0,8401.43,0
1579180,07:17:23,07:17:23,699,26,0,0,8877.97,0
1579180,07:18:00,07:18:00,700,27,0,0,9130.75,1
1579180,07:19:32,07:19:32,701,28,0,0,9602.91,0
1579180,07:20:20,07:20:20,702,29,0,0,9892.69,0
1579180,07:21:30,07:21:30,703,30,0,0,10297.99,0
1579180,07:24:00,07:24:00,657,31,0,0,11146.51,1
1580020,08:42:00,08:42:00,4,1,0,0,0.0,1
1580020,08:43:34,08:43:34,5,2,0,0,617.6,0
1580020,08:45:08,08:45:08,6,3,0,0,1384.17,0
1580020,08:45:33,08:45:33,7,4,0,0,1579.18,0
1580020,08:46:04,08:46:04,8,5,0,0,1856.84,0
1580020,08:46:35,08:46:35,9,6,0,0,2142.38,0
1580020,08:46:56,08:46:56,10,7,0,0,2325.5,0
1580020,08:47:25,08:47:25,11,8,0,0,2584.82,0
1580020,08:48:07,08:48:07,12,9,0,0,2960.57,0
1580020,08:49:00,08:49:00,14,10,0,0,3417.72,1
1580020,08:49:49,08:49:49,15,11,0,0,3722.07,0
1580020,08:50:32,08:50:32,16,12,0,0,3980.67,0
1580020,08:51:39,08:51:39,17,13,0,0,4430.1,0
1580020,08:52:14,08:52:14,18,14,0,0,4631.95,0
1580020,08:53:20,08:53:20,19,15,0,0,5020.12,0
1580020,08:54:27,08:54:27,20,16,0,0,5400.03,0
1580020,08:55:02,08:55:02,21,17,0,0,5610.89,0
1580020,08:56:00,08:56:00,22,18,0,0,5992.25,1
1580020,08:56:37,08:56:37,23,19,0,0,6168.2,0
1580020,08:58:38,08:58:38,25,20,0,0,6699.81,0
1580020,08:59:16,08:59:16,26,21,0,0,6893.05,0
1580020,09:01:00,09:01:00,27,22,0,0,7396.9,1
1580020,09:02:01,09:02:01,28,23,0,0,7687.45,0
1580020,09:02:43,09:02:43,29,24,0,0,7865.16,0
1580020,09:04:08,09:04:08,30,25,0,0,8219.02,0
1580020,09:05:17,09:05:17,31,26,0,0,8562.9,0
1580020,09:06:00,09:06:00,32,27,0,0,8717.12,1
1580020,09:07:16,09:07:16,33,28,0,0,9042.41,0
1580020,09:07:58,09:07:58,34,29,0,0,9251.24,0
1580020,09:08:36,09:08:36,36,30,0,0,9446.88,0
1580020,09:08:57,09:08:57,37,31,0,0,9542.62,0
1580020,09:10:00,09:10:00,38,32,0,0,9798.31,1
1580020,09:10:59,09:10:59,39,33,0,0,10138.64,0
1580020,09:11:28,09:11:28,714,34,0,0,10352.94,0
1580020,09:12:10,09:12:10,40,35,0,0,10600.32,0
1580020,09:13:00,09:13:00,41,36,0,0,10835.16,1
1580020,09:13:52,09:13:52,715,37,0,0,11016.16,0
1580020,09:15:18,09:15:18,42,38,0,0,11325.4,0
1580020,09:16:26,09:16:26,43,39,0,0,11600.23,0
1580020,09:17:30,09:17:30,44,40,0,0,11859.65,0
1580020,09:19:18,09:19:18,45,41,0,0,12311.2,0
1580020,09:21:00,09:21:00,47,42,0,0,12868.08,1
1580030,08:42:00,08:42:00,4,1,0,0,0.0,1
1580030,08:43:34,08:43:34,5,2,0,0,617.6,0
1580030,08:45:08,08:45:08,6,3,0,0,1384.17,0
1580030,08:45:33,08:45:33,7,4,0,0,1579.18,0
1580030,08:46:04,08:46:04,8,5,0,0,1856.84,0
1580030,08:46:35,08:46:35,9,6,0,0,2142.38,0
1580030,08:46:56,08:46:56,10,7,0,0,2325.5,0
1580030,08:47:25,08:47:25,11,8,0,0,2584.82,0
1580030,08:48:07,08:48:07,12,9,0,0,2960.57,0
1580030,08:49:00,08:49:00,14,10,0,0,3417.72,1
1580030,08:49:49,08:49:49,15,11,0,0,3722.07,0
1580030,08:50:32,08:50:32,16,12,0,0,3980.67,0
1580030,08:51:39,08:51:39,17,13,0,0,4430.1,0
1580030,08:52:14,08:52:14,18,14,0,0,4631.95,0
1580030,08:53:20,08:53:20,19,15,0,0,5020.12,0
1580030,08:54:27,08:54:27,20,16,0,0,5400.03,0
1580030,08:55:02,08:55:02,21,17,0,0,5610.89,0
1580030,08:56:00,08:56:00,22,18,0,0,5992.25,1
1580030,08:56:37,08:56:37,23,19,0,0,6168.2,0
1580030,08:58:38,08:58:38,25,20,0,0,6699.81,0
1580030,08:59:16,08:59:16,26,21,0,0,6893.05,0
1580030,09:01:00,09:01:00,27,22,0,0,7396.9,1
1580030,09:02:01,09:02:01,28,23,0,0,7687.45,0
1580030,09:02:43,09:02:43,29,24,0,0,7865.16,0
1580030,09:04:08,09:04:08,30,25,0,0,8219.02,0
1580030,09:05:17,09:05:17,31,26,0,0,8562.9,0
1580030,09:06:00,09:06:00,32,27,0,0,8717.12,1
1580030,09:07:16,09:07:16,33,28,0,0,9042.41,0
1580030,09:07:58,09:07:58,34,29,0,0,9251.24,0
1580030,09:08:36,09:08:36,36,30,0,0,9446.88,0
1580030,09:08:57,09:08:57,37,31,0,0,9542.62,0
1580030,09:10:00,09:10:00,38,32,0,0,9798.31,1
1580030,09:10:59,09:10:59,39,33,0,0,10138.64,0
1580030,09:11:28,09:11:28,714,34,0,0,10352.94,0
1580030,09:12:10,09:12:10,40,35,0,0,10600.32,0
1580030,09:13:00,09:13:00,41,36,0,0,10835.16,1
1580030,09:13:52,09:13:52,715,37,0,0,11016.16,0
1580030,09:15:18,09:15:18,42,38,0,0,11325.4,0
1580030,09:16:26,09:16:26,43,39,0,0,11600.23,0
1580030,09:17:30,09:17:30,44,40,0,0,11859.65,0
1580030,09:19:18,09:19:18,45,41,0,0,12311.2,0
1580030,09:21:00,09:21:00,47,42,0,0,12868.08,1
1580040,08:42:00,08:42:00,4,1,0,0,0.0,1
1580040,08:43:34,08:43:34,5,2,0,0,617.6,0
1580040,08:45:08,08:45:08,6,3,0,0,1384.17,0
1580040,08:45:33,08:45:33,7,4,0,0,1579.18,0
1580040,08:46:04,08:46:04,8,5,0,0,1856.84,0
1580040,08:46:35,08:46:35,9,6,0,0,2142.38,0
1580040,08:46:56,08:46:56,10,7,0,0,2325.5,0
1580040,08:47:25,08:47:25,11,8,0,0,2584.82,0
1580040,08:48:07,08:48:07,12,9,0,0,2960.57,0
1580040,08:49:00,08:49:00,14,10,0,0,3417.72,1
1580040,08:49:49,08:49:49,15,11,0,0,3722.07,0
1580040,08:50:32,08:50:32,16,12,0,0,3980.67,0
1580040,08:51:39,08:51:39,17,13,0,0,4430.1,0
1580040,08:52:14,08:52:14,18,14,0,0,4631.95,0
1580040,08:53:20,08:53:20,19,15,0,0,5020.12,0
1580040,08:54:27,08:54:27,20,16,0,0,5400.03,0
1580040,08:55:02,08:55:02,21,17,0,0,5610.89,0
1580040,08:56:00,08:56:00,22,18,0,0,5992.25,1
1580040,08:56:37,08:56:37,23,19,0,0,6168.2,0
1580040,08:58:38,08:58:38,25,20,0,0,6699.81,0
1580040,08:59:16,08:59:16,26,21,0,0,6893.05,0
1580040,09:01:00,09:01:00,27,22,0,0,7396.9,1
1580040,09:02:01,09:02:01,28,23,0,0,7687.45,0
1580040,09:02:43,09:02:43,29,24,0,0,7865.16,0
1580040,09:04:08,09:04:08,30,25,0,0,8219.02,0
1580040,09:05:17,09:05:17,31,26,0,0,8562.9,0
1580040,09:06:00,09:06:00,32,27,0,0,8717.12,1
1580040,09:07:16,09:07:16,33,28,0,0,9042.41,0
1580040,09:07:58,09:07:58,34,29,0,0,9251.24,0
1580040,09:08:36,09:08:36,36,30,0,0,9446.88,0
1580040,09:08:57,09:08:57,37,31,0,0,9542.62,0
1580040,09:10:00,09:10:00,38,32,0,0,9798.31,1
1580040,09:10:59,09:10:59,39,33,0,0,10138.64,0
1580040,09:11:28,09:11:28,714,34,0,0,10352.94,0
1580040,09:12:10,09:12:10,40,35,0,0,10600.32,0
1580040,09:13:00,09:13:00,41,36,0,0,10835.16,1
1580040,09:13:52,09:13:52,715,37,0,0,11016.16,0
1580040,09:15:18,09:15:18,42,38,0,0,11325.4,0
1580040,09:16:26,09:16:26,43,39,0,0,11600.23,0
1580040,09:17:30,09:17:30,44,40,0,0,11859.65,0
1580040,09:19:18,09:19:18,45,41,0,0,12311.2,0
1580040,09:21:00,09:21:00,47,42,0,0,12868.08,1
1580050,08:42:00,08:42:00,4,1,0,0,0.0,1
1580050,08:43:34,08:43:34,5,2,0,0,617.6,0
1580050,08:45:08,08:45:08,6,3,0,0,1384.17,0
1580050,08:45:33,08:45:33,7,4,0,0,1579.18,0
1580050,08:46:04,08:46:04,8,5,0,0,1856.84,0
1580050,08:46:35,08:46:35,9,6,0,0,2142.38,0
1580050,08:46:56,08:46:56,10,7,0,0,2325.5,0
1580050,08:47:25,08:47:25,11,8,0,0,2584.82,0
1580050,08:48:07,08:48:07,12,9,0,0,2960.57,0
1580050,08:49:00,08:49:00,14,10,0,0,3417.72,1
1580050,08:49:49,08:49:49,15,11,0,0,3722.07,0
1580050,08:50:32,08:50:32,16,12,0,0,3980.67,0
1580050,08:51:39,08:51:39,17,13,0,0,4430.1,0
1580050,08:52:14,08:52:14,18,14,0,0,4631.95,0
1580050,08:53:20,08:53:20,19,15,0,0,5020.12,0
1580050,08:54:27,08:54:27,20,16,0,0,5400.03,0
1580050,08:55:02,08:55:02,21,17,0,0,5610.89,0
1580050,08:56:00,08:56:00,22,18,0,0,5992.25,1
1580050,08:56:37,08:56:37,23,19,0,0,6168.2,0
1580050,08:58:38,08:58:38,25,20,0,0,6699.81,0
1580050,08:59:16,08:59:16,26,21,0,0,6893.05,0
1580050,09:01:00,09:01:00,27,22,0,0,7396.9,1
1580050,09:02:01,09:02:01,28,23,0,0,7687.45,0
1580050,09:02:43,09:02:43,29,24,0,0,7865.16,0
1580050,09:04:08,09:04:08,30,25,0,0,8219.02,0
1580050,09:05:17,09:05:17,31,26,0,0,8562.9,0
1580050,09:06:00,09:06:00,32,27,0,0,8717.12,1
1580050,09:07:16,09:07:16,33,28,0,0,9042.41,0
1580050,09:07:58,09:07:58,34,29,0,0,9251.24,0
1580050,09:08:36,09:08:36,36,30,0,0,9446.88,0
1580050,09:08:57,09:08:57,37,31,0,0,9542.62,0
1580050,09:10:00,09:10:00,38,32,0,0,9798.31,1
1580050,09:10:59,09:10:59,39,33,0,0,10138.64,0
1580050,09:11:28,09:11:28,714,34,0,0,10352.94,0
1580050,09:12:10,09:12:10,40,35,0,0,10600.32,0
1580050,09:13:00,09:13:00,41,36,0,0,10835.16,1
1580050,09:13:52,09:13:52,715,37,0,0,11016.16,0
1580050,09:15:18,09:15:18,42,38,0,0,11325.4,0
1580050,09:16:26,09:16:26,43,39,0,0,11600.23,0
1580050,09:17:30,09:17:30,44,40,0,0,11859.65,0
1580050,09:19:18,09:19:18,45,41,0,0,12311.2,0
1580050,09:21:00,09:21:00,47,42,0,0,12868.08,1
1580060,08:42:00,08:42:00,4,1,0,0,0.0,1
1580060,08:43:34,08:43:34,5,2,0,0,617.6,0
1580060,08:45:08,08:45:08,6,3,0,0,1384.17,0
1580060,08:45:33,08:45:33,7,4,0,0,1579.18,0
1580060,08:46:04,08:46:04,8,5,0,0,1856.84,0
1580060,08:46:35,08:46:35,9,6,0,0,2142.38,0
1580060,08:46:56,08:46:56,10,7,0,0,2325.5,0
1580060,08:47:25,08:47:25,11,8,0,0,2584.82,0
1580060,08:48:07,08:48:07,12,9,0,0,2960.57,0
1580060,08:49:00,08:49:00,14,10,0,0,3417.72,1
1580060,08:49:49,08:49:49,15,11,0,0,3722.07,0
1580060,08:50:32,08:50:32,16,12,0,0,3980.67,0
1580060,08:51:39,08:51:39,17,13,0,0,4430.1,0
1580060,08:52:14,08:52:14,18,14,0,0,4631.95,0
1580060,08:53:20,08:53:20,19,15,0,0,5020.12,0
1580060,08:54:27,08:54:27,20,16,0,0,5400.03,0
1580060,08:55:02,08:55:02,21,17,0,0,5610.89,0
1580060,08:56:00,08:56:00,22,18,0,0,5992.25,1
1580060,08:56:37,08:56:37,23,19,0,0,6168.2,0
1580060,08:58:38,08:58:38,25,20,0,0,6699.81,0
1580060,08:59:16,08:59:16,26,21,0,0,6893.05,0
1580060,09:01:00,09:01:00,27,22,0,0,7396.9,1
1580060,09:02:01,09:02:01,28,23,0,0,7687.45,0
1580060,09:02:43,09:02:43,29,24,0,0,7865.16,0
1580060,09:04:08,09:04:08,30,25,0,0,8219.02,0
1580060,09:05:17,09:05:17,31,26,0,0,8562.9,0
1580060,09:06:00,09:06:00,32,27,0,0,8717.12,1
1580060,09:07:16,09:07:16,33,28,0,0,9042.41,0
1580060,09:07:58,09:07:58,34,29,0,0,9251.24,0
1580060,09:08:36,09:08:36,36,30,0,0,9446.88,0
1580060,09:08:57,09:08:57,37,31,0,0,9542.62,0
1580060,09:10:00,09:10:00,38,32,0,0,9798.31,1
1580060,09:10:59,09:10:59,39,33,0,0,10138.64,0
1580060,09:11:28,09:11:28,714,34,0,0,10352.94,0
1580060,09:12:10,09:12:10,40,35,0,0,10600.32,0
1580060,09:13:00,09:13:00,41,36,0,0,10835.16,1
1580060,09:13:52,09:13:52,715,37,0,0,11016.16,0
1580060,09:15:18,09:15:18,42,38,0,0,11325.4,0
1580060,09:16:26,09:16:26,43,39,0,0,11600.23,0
1580060,09:17:30,09:17:30,44,40,0,0,11859.65,0
1580060,09:19:18,09:19:18,45,41,0,0,12311.2,0
1580060,09:21:00,09:21:00,47,42,0,0,12868.08,1
1580080,08:42:00,08:42:00,4,1,0,0,0.0,1
1580080,08:43:34,08:43:34,5,2,0,0,617.6,0
1580080,08:45:08,08:45:08,6,3,0,0,1384.17,0
1580080,08:45:33,08:45:33,7,4,0,0,1579.18,0
1580080,08:46:04,08:46:04,8,5,0,0,1856.84,0
1580080,08:46:35,08:46:35,9,6,0,0,2142.38,0
1580080,08:46:56,08:46:56,10,7,0,0,2325.5,0
1580080,08:47:25,08:47:25,11,8,0,0,2584.82,0
1580080,08:48:07,08:48:07,12,9,0,0,2960.57,0
1580080,08:49:00,08:49:00,14,10,0,0,3417.72,1
1580080,08:49:49,08:49:49,15,11,0,0,3722.07,0
1580080,08:50:32,08:50:32,16,12,0,0,3980.67,0
1580080,08:51:39,08:51:39,17,13,0,0,4430.1,0
1580080,08:52:14,08:52:14,18,14,0,0,4631.95,0
1580080,08:53:20,08:53:20,19,15,0,0,5020.12,0
1580080,08:54:27,08:54:27,20,16,0,0,5400.03,0
1580080,08:55:02,08:55:02,21,17,0,0,5610.89,0
1580080,08:56:00,08:56:00,22,18,0,0,5992.25,1
1580080,08:56:37,08:56:37,23,19,0,0,6168.2,0
1580080,08:58:38,08:58:38,25,20,0,0,6699.81,0
1580080,08:59:16,08:59:16,26,21,0,0,6893.05,0
1580080,09:01:00,09:01:00,27,22,0,0,7396.9,1
1580080,09:02:01,09:02:01,28,23,0,0,7687.45,0
1580080,09:02:43,09:02:43,29,24,0,0,7865.16,0
1580080,09:04:08,09:04:08,30,25,0,0,8219.02,0
1580080,09:05:17,09:05:17,31,26,0,0,8562.9,0
1580080,09:06:00,09:06:00,32,27,0,0,8717.12,1
1580080,09:07:16,09:07:16,33,28,0,0,9042.41,0
1580080,09:07:58,09:07:58,34,29,0,0,9251.24,0
1580080,09:08:36,09:08:36,36,30,0,0,9446.88,0
1580080,09:08:57,09:08:57,37,31,0,0,9542.62,0
1580080,09:10:00,09:10:00,38,32,0,0,9798.31,1
1580080,09:10:59,09:10:59,39,33,0,0,10138.64,0
1580080,09:11:28,09:11:28,714,34,0,0,10352.94,0
1580080,09:12:10,09:12:10,40,35,0,0,10600.32,0
1580080,09:13:00,09:13:00,41,36,0,0,10835.16,1
1580080,09:13:52,09:13:52,715,37,0,0,11016.16,0
1580080,09:15:18,09:15:18,42,38,0,0,11325.4,0
1580080,09:16:26,09:16:26,43,39,0,0,11600.23,0
1580080,09:17:30,09:17:30,44,40,0,0,11859.65,0
1580080,09:19:18,09:19:18,45,41,0,0,12311.2,0
1580080,09:21:00,09:21:00,47,42,0,0,12868.08,1
1580090,08:42:00,08:42:00,4,1,0,0,0.0,1
1580090,08:43:34,08:43:34,5,2,0,0,617.6,0
1580090,08:45:08,08:45:08,6,3,0,0,1384.17,0
1580090,08:45:33,08:45:33,7,4,0,0,1579.18,0
1580090,08:46:04,08:46:04,8,5,0,0,1856.84,0
1580090,08:46:35,08:46:35,9,6,0,0,2142.38,0
1580090,08:46:56,08:46:56,10,7,0,0,2325.5,0
1580090,08:47:25,08:47:25,11,8,0,0,2584.82,0
1580090,08:48:07,08:48:07,12,9,0,0,2960.57,0
1580090,08:49:00,08:49:00,14,10,0,0,3417.72,1
1580090,08:49:49,08:49:49,15,11,0,0,3722.07,0
1580090,08:50:32,08:50:32,16,12,0,0,3980.67,0
1580090,08:51:39,08:51:39,17,13,0,0,4430.1,0
1580090,08:52:14,08:52:14,18,14,0,0,4631.95,0
1580090,08:53:20,08:53:20,19,15,0,0,5020.12,0
1580090,08:54:27,08:54:27,20,16,0,0,5400.03,0
1580090,08:55:02,08:55:02,21,17,0,0,5610.89,0
1580090,08:56:00,08:56:00,22,18,0,0,5992.25,1
1580090,08:56:37,08:56:37,23,19,0,0,6168.2,0
1580090,08:58:38,08:58:38,25,20,0,0,6699.81,0
1580090,08:59:16,08:59:16,26,21,0,0,6893.05,0
1580090,09:01:00,09:01:00,27,22,0,0,7396.9,1
1580090,09:02:01,09:02:01,28,23,0,0,7687.45,0
1580090,09:02:43,09:02:43,29,24,0,0,7865.16,0
1580090,09:04:08,09:04:08,30,25,0,0,8219.02,0
1580090,09:05:17,09:05:17,31,26,0,0,8562.9,0
1580090,09:06:00,09:06:00,32,27,0,0,8717.12,1
1580090,09:07:16,09:07:16,33,28,0,0,9042.41,0
1580090,09:07:58,09:07:58,34,29,0,0,9251.24,0
1580090,09:08:36,09:08:36,36,30,0,0,9446.88,0
1580090,09:08:57,09:08:57,37,31,0,0,9542.62,0
1580090,09:10:00,09:10:00,38,32,0,0,9798.31,1
1580090,09:10:59,09:10:59,39,33,0,0,10138.64,0
1580090,09:11:28,09:11:28,714,34,0,0,10352.94,0
1580090,09:12:10,09:12:10,40,35,0,0,10600.32,0
1580090,09:13:00,09:13:00,41,36,0,0,10835.16,1
1580090,09:13:52,09:13:52,715,37,0,0,11016.16,0
1580090,09:15:18,09:15:18,42,38,0,0,11325.4,0
1580090,09:16:26,09:16:26,43,39,0,0,11600.23,0
1580090,09:17:30,09:17:30,44,40,0,0,11859.65,0
1580090,09:19:18,09:19:18,45,41,0,0,12311.2,0
1580090,09:21:00,09:21:00,47,42,0,0,12868.08,1
1580120,08:42:00,08:42:00,4,1,0,0,0.0,1
1580120,08:43:34,08:43:34,5,2,0,0,617.6,0
1580120,08:45:08,08:45:08,6,3,0,0,1384.17,0
1580120,08:45:33,08:45:33,7,4,0,0,1579.18,0
1580120,08:46:04,08:46:04,8,5,0,0,1856.84,0
1580120,08:46:35,08:46:35,9,6,0,0,2142.38,0
1580120,08:46:56,08:46:56,10,7,0,0,2325.5,0
1580120,08:47:25,08:47:25,11,8,0,0,2584.82,0
1580120,08:48:07,08:48:07,12,9,0,0,2960.57,0
1580120,08:49:00,08:49:00,14,10,0,0,3417.72,1
1580120,08:49:49,08:49:49,15,11,0,0,3722.07,0
1580120,08:50:32,08:50:32,16,12,0,0,3980.67,0
1580120,08:51:39,08:51:39,17,13,0,0,4430.1,0
1580120,08:52:14,08:52:14,18,14,0,0,4631.95,0
1580120,08:53:20,08:53:20,19,15,0,0,5020.12,0
1580120,08:54:27,08:54:27,20,16,0,0,5400.03,0
1580120,08:55:02,08:55:02,21,17,0,0,5610.89,0
1580120,08:56:00,08:56:00,22,18,0,0,5992.25,1
1580120,08:56:37,08:56:37,23,19,0,0,6168.2,0
1580120,08:58:38,08:58:38,25,20,0,0,6699.81,0
1580120,08:59:16,08:59:16,26,21,0,0,6893.05,0
1580120,09:01:00,09:01:00,27,22,0,0,7396.9,1
1580120,09:02:01,09:02:01,28,23,0,0,7687.45,0
1580120,09:02:43,09:02:43,29,24,0,0,7865.16,0
1580120,09:04:08,09:04:08,30,25,0,0,8219.02,0
1580120,09:05:17,09:05:17,31,26,0,0,8562.9,0
1580120,09:06:00,09:06:00,32,27,0,0,8717.12,1
1580120,09:07:16,09:07:16,33,28,0,0,9042.41,0
1580120,09:07:58,09:07:58,34,29,0,0,9251.24,0
1580120,09:08:36,09:08:36,36,30,0,0,9446.88,0
1580120,09:08:57,09:08:57,37,31,0,0,9542.62,0
1580120,09:10:00,09:10:00,38,32,0,0,9798.31,1
1580120,09:10:59,09:10:59,39,33,0,0,10138.64,0
1580120,09:11:28,09:11:28,714,34,0,0,10352.94,0
1580120,09:12:10,09:12:10,40,35,0,0,10600.32,0
1580120,09:13:00,09:13:00,41,36,0,0,10835.16,1
1580120,09:13:52,09:13:52,715,37,0,0,11016.16,0
1580120,09:15:18,09:15:18,42,38,0,0,11325.4,0
1580120,09:16:26,09:16:26,43,39,0,0,11600.23,0
1580120,09:17:30,09:17:30,44,40,0,0,11859.65,0
1580120,09:19:18,09:19:18,45,41,0,0,12311.2,0
1580120,09:21:00,09:21:00,47,42,0,0,12868.08,1
1580130,08:42:00,08:42:00,4,1,0,0,0.0,1
1580130,08:43:34,08:43:34,5,2,0,0,617.6,0
1580130,08:45:08,08:45:08,6,3,0,0,1384.17,0
1580130,08:45:33,08:45:33,7,4,0,0,1579.18,0
1580130,08:46:04,08:46:04,8,5,0,0,1856.84,0
1580130,08:46:35,08:46:35,9,6,0,0,2142.38,0
1580130,08:46:56,08:46:56,10,7,0,0,2325.5,0
1580130,08:47:25,08:47:25,11,8,0,0,2584.82,0
1580130,08:48:07,08:48:07,12,9,0,0,2960.57,0
1580130,08:49:00,08:49:00,14,10,0,0,3417.72,1
1580130,08:49:49,08:49:49,15,11,0,0,3722.07,0
1580130,08:50:32,08:50:32,16,12,0,0,3980.67,0
1580130,08:51:39,08:51:39,17,13,0,0,4430.1,0
1580130,08:52:14,08:52:14,18,14,0,0,4631.95,0
1580130,08:53:20,08:53:20,19,15,0,0,5020.12,0
1580130,08:54:27,08:54:27,20,16,0,0,5400.03,0
1580130,08:55:02,08:55:02,21,17,0,0,5610.89,0
1580130,08:56:00,08:56:00,22,18,0,0,5992.25,1
1580130,08:56:37,08:56:37,23,19,0,0,6168.2,0
1580130,08:58:38,08:58:38,25,20,0,0,6699.81,0
1580130,08:59:16,08:59:16,26,21,0,0,6893.05,0
1580130,09:01:00,09:01:00,27,22,0,0,7396.9,1
1580130,09:02:01,09:02:01,28,23,0,0,7687.45,0
1580130,09:02:43,09:02:43,29,24,0,0,7865.16,0
1580130,09:04:08,09:04:08,30,25,0,0,8219.02,0
1580130,09:05:17,09:05:17,31,26,0,0,8562.9,0
1580130,09:06:00,09:06:00,32,27,0,0,8717.12,1
1580130,09:07:16,09:07:16,33,28,0,0,9042.41,0
1580130,09:07:58,09:07:58,34,29,0,0,9251.24,0
1580130,09:08:36,09:08:36,36,30,0,0,9446.88,0
1580130,09:08:57,09:08:57,37,31,0,0,9542.62,0
1580130,09:10:00,09:10:00,38,32,0,0,9798.31,1
1580130,09:10:59,09:10:59,39,33,0,0,10138.64,0
1580130,09:11:28,09:11:28,714,34,0,0,10352.94,0
1580130,09:12:10,09:12:10,40,35,0,0,10600.32,0
1580130,09:13:00,09:13:00,41,36,0,0,10835.16,1
1580130,09:13:52,09:13:52,715,37,0,0,11016.16,0
1580130,09:15:18,09:15:18,42,38,0,0,11325.4,0
1580130,09:16:26,09:16:26,43,39,0,0,11600.23,0
1580130,09:17:30,09:17:30,44,40,0,0,11859.65,0
1580130,09:19:18,09:19:18,45,41,0,0,12311.2,0
1580130,09:21:00,09:21:00,47,42,0,0,12868.08,1
1580140,08:42:00,08:42:00,4,1,0,0,0.0,1
1580140,08:43:34,08:43:34,5,2,0,0,617.6,0
1580140,08:45:08,08:45:08,6,3,0,0,1384.17,0
1580140,08:45:33,08:45:33,7,4,0,0,1579.18,0
1580140,08:46:04,08:46:04,8,5,0,0,1856.84,0
1580140,08:46:35,08:46:35,9,6,0,0,2142.38,0
1580140,08:46:56,08:46:56,10,7,0,0,2325.5,0
1580140,08:47:25,08:47:25,11,8,0,0,2584.82,0
1580140,08:48:07,08:48:07,12,9,0,0,2960.57,0
1580140,08:49:00,08:49:00,14,10,0,0,3417.72,1
1580140,08:49:49,08:49:49,15,11,0,0,3722.07,0
1580140,08:50:32,08:50:32,16,12,0,0,3980.67,0
1580140,08:51:39,08:51:39,17,13,0,0,4430.1,0
1580140,08:52:14,08:52:14,18,14,0,0,4631.95,0
1580140,08:53:20,08:53:20,19,15,0,0,5020.12,0
1580140,08:54:27,08:54:27,20,16,0,0,5400.03,0
1580140,08:55:02,08:55:02,21,17,0,0,5610.89,0
1580140,08:56:00,08:56:00,22,18,0,0,5992.25,1
1580140,08:56:37,08:56:37,23,19,0,0,6168.2,0
1580140,08:58:38,08:58:38,25,20,0,0,6699.81,0
1580140,08:59:16,08:59:16,26,21,0,0,6893.05,0
1580140,09:01:00,09:01:00,27,22,0,0,7396.9,1
1580140,09:02:01,09:02:01,28,23,0,0,7687.45,0
1580140,09:02:43,09:02:43,29,24,0,0,7865.16,0
1580140,09:04:08,09:04:08,30,25,0,0,8219.02,0
1580140,09:05:17,09:05:17,31,26,0,0,8562.9,0
1580140,09:06:00,09:06:00,32,27,0,0,8717.12,1
1580140,09:07:16,09:07:16,33,28,0,0,9042.41,0
1580140,09:07:58,09:07:58,34,29,0,0,9251.24,0
1580140,09:08:36,09:08:36,36,30,0,0,9446.88,0
1580140,09:08:57,09:08:57,37,31,0,0,9542.62,0
1580140,09:10:00,09:10:00,38,32,0,0,9798.31,1
1580140,09:10:59,09:10:59,39,33,0,0,10138.64,0
1580140,09:11:28,09:11:28,714,34,0,0,10352.94,0
1580140,09:12:10,09:12:10,40,35,0,0,10600.32,0
1580140,09:13:00,09:13:00,41,36,0,0,10835.16,1
1580140,09:13:52,09:13:52,715,37,0,0,11016.16,0
1580140,09:15:18,09:15:18,42,38,0,0,11325.4,0
1580140,09:16:26,09:16:26,43,39,0,0,11600.23,0
1580140,09:17:30,09:17:30,44,40,0,0,11859.65,0
1580140,09:19:18,09:19:18,45,41,0,0,12311.2,0
1580140,09:21:00,09:21:00,47,42,0,0,12868.08,1
1580150,08:42:00,08:42:00,4,1,0,0,0.0,1
1580150,08:43:34,08:43:34,5,2,0,0,617.6,0
1580150,08:45:08,08:45:08,6,3,0,0,1384.17,0
1580150,08:45:33,08:45:33,7,4,0,0,1579.18,0
1580150,08:46:04,08:46:04,8,5,0,0,1856.84,0
1580150,08:46:35,08:46:35,9,6,0,0,2142.38,0
1580150,08:46:56,08:46:56,10,7,0,0,2325.5,0
1580150,08:47:25,08:47:25,11,8,0,0,2584.82,0
1580150,08:48:07,08:48:07,12,9,0,0,2960.57,0
1580150,08:49:00,08:49:00,14,10,0,0,3417.72,1
1580150,08:49:49,08:49:49,15,11,0,0,3722.07,0
1580150,08:50:32,08:50:32,16,12,0,0,3980.67,0
1580150,08:51:39,08:51:39,17,13,0,0,4430.1,0
1580150,08:52:14,08:52:14,18,14,0,0,4631.95,0
1580150,08:53:20,08:53:20,19,15,0,0,5020.12,0
1580150,08:54:27,08:54:27,20,16,0,0,5400.03,0
1580150,08:55:02,08:55:02,21,17,0,0,5610.89,0
1580150,08:56:00,08:56:00,22,18,0,0,5992.25,1
1580150,08:56:37,08:56:37,23,19,0,0,6168.2,0
1580150,08:58:38,08:58:38,25,20,0,0,6699.81,0
1580150,08:59:16,08:59:16,26,21,0,0,6893.05,0
1580150,09:01:00,09:01:00,27,22,0,0,7396.9,1
1580150,09:02:01,09:02:01,28,23,0,0,7687.45,0
1580150,09:02:43,09:02:43,29,24,0,0,7865.16,0
1580150,09:04:08,09:04:08,30,25,0,0,8219.02,0
1580150,09:05:17,09:05:17,31,26,0,0,8562.9,0
1580150,09:06:00,09:06:00,32,27,0,0,8717.12,1
1580150,09:07:16,09:07:16,33,28,0,0,9042.41,0
1580150,09:07:58,09:07:58,34,29,0,0,9251.24,0
1580150,09:08:36,09:08:36,36,30,0,0,9446.88,0
1580150,09:08:57,09:08:57,37,31,0,0,9542.62,0
1580150,09:10:00,09:10:00,38,32,0,0,9798.31,1
1580150,09:10:59,09:10:59,39,33,0,0,10138.64,0
1580150,09:11:28,09:11:28,714,34,0,0,10352.94,0
1580150,09:12:10,09:12:10,40,35,0,0,10600.32,0
1580150,09:13:00,09:13:00,41,36,0,0,10835.16,1
1580150,09:13:52,09:13:52,715,37,0,0,11016.16,0
1580150,09:15:18,09:15:18,42,38,0,0,11325.4,0
1580150,09:16:26,09:16:26,43,39,0,0,11600.23,0
1580150,09:17:30,09:17:30,44,40,0,0,11859.65,0
1580150,09:19:18,09:19:18,45,41,0,0,12311.2,0
1580150,09:21:00,09:21:00,47,42,0,0,12868.08,1
1580160,08:42:00,08:42:00,4,1,0,0,0.0,1
1580160,08:43:34,08:43:34,5,2,0,0,617.6,0
1580160,08:45:08,08:45:08,6,3,0,0,1384.17,0
1580160,08:45:33,08:45:33,7,4,0,0,1579.18,0
1580160,08:46:04,08:46:04,8,5,0,0,1856.84,0
1580160,08:46:35,08:46:35,9,6,0,0,2142.38,0
1580160,08:46:56,08:46:56,10,7,0,0,2325.5,0
1580160,08:47:25,08:47:25,11,8,0,0,2584.82,0
1580160,08:48:07,08:48:07,12,9,0,0,2960.57,0
1580160,08:49:00,08:49:00,14,10,0,0,3417.72,1
1580160,08:49:49,08:49:49,15,11,0,0,3722.07,0
1580160,08:50:32,08:50:32,16,12,0,0,3980.67,0
1580160,08:51:39,08:51:39,17,13,0,0,4430.1,0
1580160,08:52:14,08:52:14,18,14,0,0,4631.95,0
1580160,08:53:20,08:53:20,19,15,0,0,5020.12,0
1580160,08:54:27,08:54:27,20,16,0,0,5400.03,0
1580160,08:55:02,08:55:02,21,17,0,0,5610.89,0
1580160,08:56:00,08:56:00,22,18,0,0,5992.25,1
1580160,08:56:37,08:56:37,23,19,0,0,6168.2,0
1580160,08:58:38,08:58:38,25,20,0,0,6699.81,0
1580160,08:59:16,08:59:16,26,21,0,0,6893.05,0
1580160,09:01:00,09:01:00,27,22,0,0,7396.9,1
1580160,09:02:01,09:02:01,28,23,0,0,7687.45,0
1580160,09:02:43,09:02:43,29,24,0,0,7865.16,0
1580160,09:04:08,09:04:08,30,25,0,0,8219.02,0
1580160,09:05:17,09:05:17,31,26,0,0,8562.9,0
1580160,09:06:00,09:06:00,32,27,0,0,8717.12,1
1580160,09:07:16,09:07:16,33,28,0,0,9042.41,0
1580160,09:07:58,09:07:58,34,29,0,0,9251.24,0
1580160,09:08:36,09:08:36,36,30,0,0,9446.88,0
1580160,09:08:57,09:08:57,37,31,0,0,9542.62,0
1580160,09:10:00,09:10:00,38,32,0,0,9798.31,1
1580160,09:10:59,09:10:59,39,33,0,0,10138.64,0
1580160,09:11:28,09:11:28,714,34,0,0,10352.94,0
1580160,09:12:10,09:12:10,40,35,0,0,10600.32,0
1580160,09:13:00,09:13:00,41,36,0,0,10835.16,1
1580160,09:13:52,09:13:52,715,37,0,0,11016.16,0
1580160,09:15:18,09:15:18,42,38,0,0,11325.4,0
1580160,09:16:26,09:16:26,43,39,0,0,11600.23,0
1580160,09:17:30,09:17:30,44,40,0,0,11859.65,0
1580160,09:19:18,09:19:18,45,41,0,0,12311.2,0
1580160,09:21:00,09:21:00,47,42,0,0,12868.08,1
1580170,08:42:00,08:42:00,4,1,0,0,0.0,1
1580170,08:43:34,08:43:34,5,2,0,0,617.6,0
1580170,08:45:08,08:45:08,6,3,0,0,1384.17,0
1580170,08:45:33,08:45:33,7,4,0,0,1579.18,0
1580170,08:46:04,08:46:04,8,5,0,0,1856.84,0
1580170,08:46:35,08:46:35,9,6,0,0,2142.38,0
1580170,08:46:56,08:46:56,10,7,0,0,2325.5,0
1580170,08:47:25,08:47:25,11,8,0,0,2584.82,0
1580170,08:48:07,08:48:07,12,9,0,0,2960.57,0
1580170,08:49:00,08:49:00,14,10,0,0,3417.72,1
1580170,08:49:49,08:49:49,15,11,0,0,3722.07,0
1580170,08:50:32,08:50:32,16,12,0,0,3980.67,0
1580170,08:51:39,08:51:39,17,13,0,0,4430.1,0
1580170,08:52:14,08:52:14,18,14,0,0,4631.95,0
1580170,08:53:20,08:53:20,19,15,0,0,5020.12,0
1580170,08:54:27,08:54:27,20,16,0,0,5400.03,0
1580170,08:55:02,08:55:02,21,17,0,0,5610.89,0
1580170,08:56:00,08:56:00,22,18,0,0,5992.25,1
1580170,08:56:37,08:56:37,23,19,0,0,6168.2,0
1580170,08:58:38,08:58:38,25,20,0,0,6699.81,0
1580170,08:59:16,08:59:16,26,21,0,0,6893.05,0
1580170,09:01:00,09:01:00,27,22,0,0,7396.9,1
1580170,09:02:01,09:02:01,28,23,0,0,7687.45,0
1580170,09:02:43,09:02:43,29,24,0,0,7865.16,0
1580170,09:04:08,09:04:08,30,25,0,0,8219.02,0
1580170,09:05:17,09:05:17,31,26,0,0,8562.9,0
1580170,09:06:00,09:06:00,32,27,0,0,8717.12,1
1580170,09:07:16,09:07:16,33,28,0,0,9042.41,0
1580170,09:07:58,09:07:58,34,29,0,0,9251.24,0
1580170,09:08:36,09:08:36,36,30,0,0,9446.88,0
1580170,09:08:57,09:08:57,37,31,0,0,9542.62,0
1580170,09:10:00,09:10:00,38,32,0,0,9798.31,1
1580170,09:10:59,09:10:59,39,33,0,0,10138.64,0
1580170,09:11:28,09:11:28,714,34,0,0,10352.94,0
1580170,09:12:10,09:12:10,40,35,0,0,10600.32,0
1580170,09:13:00,09:13:00,41,36,0,0,10835.16,1
1580170,09:13:52,09:13:52,715,37,0,0,11016.16,0
1580170,09:15:18,09:15:18,42,38,0,0,11325.4,0
1580170,09:16:26,09:16:26,43,39,0,0,11600.23,0
1580170,09:17:30,09:17:30,44,40,0,0,11859.65,0
1580170,09:19:18,09:19:18,45,41,0,0,12311.2,0
1580170,09:21:00,09:21:00,47,42,0,0,12868.08,1
1580180,08:42:00,08:42:00,4,1,0,0,0.0,1
1580180,08:43:34,08:43:34,5,2,0,0,617.6,0
1580180,08:45:08,08:45:08,6,3,0,0,1384.17,0
1580180,08:45:33,08:45:33,7,4,0,0,1579.18,0
1580180,08:46:04,08:46:04,8,5,0,0,1856.84,0
1580180,08:46:35,08:46:35,9,6,0,0,2142.38,0
1580180,08:46:56,08:46:56,10,7,0,0,2325.5,0
1580180,08:47:25,08:47:25,11,8,0,0,2584.82,0
1580180,08:48:07,08:48:07,12,9,0,0,2960.57,0
1580180,08:49:00,08:49:00,14,10,0,0,3417.72,1
1580180,08:49:49,08:49:49,15,11,0,0,3722.07,0
1580180,08:50:32,08:50:32,16,12,0,0,3980.67,0
1580180,08:51:39,08:51:39,17,13,0,0,4430.1,0
1580180,08:52:14,08:52:14,18,14,0,0,4631.95,0
1580180,08:53:20,08:53:20,19,15,0,0,5020.12,0
1580180,08:54:27,08:54:27,20,16,0,0,5400.03,0
1580180,08:55:02,08:55:02,21,17,0,0,5610.89,0
1580180,08:56:00,08:56:00,22,18,0,0,5992.25,1
1580180,08:56:37,08:56:37,23,19,0,0,6168.2,0
1580180,08:58:38,08:58:38,25,20,0,0,6699.81,0
1580180,08:59:16,08:59:16,26,21,0,0,6893.05,0
1580180,09:01:00,09:01:00,27,22,0,0,7396.9,1
1580180,09:02:01,09:02:01,28,23,0,0,7687.45,0
1580180,09:02:43,09:02:43,29,24,0,0,7865.16,0
1580180,09:04:08,09:04:08,30,25,0,0,8219.02,0
1580180,09:05:17,09:05:17,31,26,0,0,8562.9,0
1580180,09:06:00,09:06:00,32,27,0,0,8717.12,1
1580180,09:07:16,09:07:16,33,28,0,0,9042.41,0
1580180,09:07:58,09:07:58,34,29,0,0,9251.24,0
1580180,09:08:36,09:08:36,36,30,0,0,9446.88,0
1580180,09:08:57,09:08:57,37,31,0,0,9542.62,0
1580180,09:10:00,09:10:00,38,32,0,0,9798.31,1
1580180,09:10:59,09:10:59,39,33,0,0,10138.64,0
1580180,09:11:28,09:11:28,714,34,0,0,10352.94,0
1580180,09:12:10,09:12:10,40,35,0,0,10600.32,0
1580180,09:13:00,09:13:00,41,36,0,0,10835.16,1
1580180,09:13:52,09:13:52,715,37,0,0,11016.16,0
1580180,09:15:18,09:15:18,42,38,0,0,11325.4,0
1580180,09:16:26,09:16:26,43,39,0,0,11600.23,0
1580180,09:17:30,09:17:30,44,40,0,0,11859.65,0
1580180,09:19:18,09:19:18,45,41,0,0,12311.2,0
1580180,09:21:00,09:21:00,47,42,0,0,12868.08,1
1581020,06:20:00,06:20:00,48,1,0,0,0.0,1
1581020,06:20:41,06:20:41,514,2,0,0,435.78,0
1581020,06:21:02,06:21:02,49,3,0,0,585.7,0
1581020,06:22:05,06:22:05,50,4,0,0,1020.05,0
1581020,06:22:31,06:22:31,51,5,0,0,1236.89,0
1581020,06:23:02,06:23:02,52,6,0,0,1479.71,0
1581020,06:24:00,06:24:00,53,7,0,0,1873.71,1
1581020,06:25:00,06:25:00,54,8,0,0,2224.45,0
1581020,06:25:18,06:25:18,704,9,0,0,2374.48,0
1581020,06:26:27,06:26:27,55,10,0,0,2721.65,0
1581020,06:27:37,06:27:37,726,11,0,0,3094.19,0
1581020,06:28:00,06:28:00,65,12,0,0,3262.67,1
1581020,06:28:14,06:28:14,66,13,0,0,3415.76,0
1581020,06:29:00,06:29:00,68,14,0,0,3983.22,1
1581020,06:29:29,06:29:29,69,15,0,0,4138.37,0
1581020,06:30:37,06:30:37,70,16,0,0,4530.53,0
1581020,06:31:01,06:31:01,71,17,0,0,4663.95,0
1581020,06:32:03,06:32:03,72,18,0,0,5006.62,0
1581020,06:33:00,06:33:00,73,19,0,0,5323.64,1
1581020,06:34:07,06:34:07,75,20,0,0,5659.74,0
1581020,06:35:06,06:35:06,76,21,0,0,6020.52,0
1581020,06:35:47,06:35:47,77,22,0,0,6270.78,0
1581020,06:37:00,06:37:00,78,23,0,0,6763.44,1
1581020,06:37:45,06:37:45,515,24,0,0,7032.61,0
1581020,06:38:35,06:38:35,79,25,0,0,7333.13,0
1581020,06:39:57,06:39:57,80,26,0,0,7812.67,0
1581020,06:40:39,06:40:39,81,27,0,0,8044.92,0
1581020,06:41:08,06:41:08,82,28,0,0,8223.12,0
1581020,06:42:24,06:42:24,83,29,0,0,8705.63,0
1581020,06:43:14,06:43:14,85,30,0,0,9048.19,0
1581020,06:44:00,06:44:00,86,31,0,0,9336.07,1
1581020,06:45:18,06:45:18,87,32,0,0,9771.02,0
1581020,06:45:57,06:45:57,88,33,0,0,10024.56,0
1581020,06:46:48,06:46:48,89,34,0,0,10323.06,0
1581020,06:48:04,06:48:04,90,35,0,0,10789.56,0
1581020,06:48:46,06:48:46,91,36,0,0,11031.01,0
1581020,06:49:25,06:49:25,92,37,0,0,11244.3,0
1581020,06:51:32,06:51:32,93,38,0,0,11971.16,0
1581020,06:53:00,06:53:00,4,39,0,0,12438.97,1
1581030,06:20:00,06:20:00,48,1,0,0,0.0,1
1581030,06:20:41,06:20:41,514,2,0,0,435.78,0
1581030,06:21:02,06:21:02,49,3,0,0,585.7,0
1581030,06:22:05,06:22:05,50,4,0,0,1020.05,0
1581030,06:22:31,06:22:31,51,5,0,0,1236.89,0
1581030,06:23:02,06:23:02,52,6,0,0,1479.71,0
1581030,06:24:00,06:24:00,53,7,0,0,1873.71,1
1581030,06:25:00,06:25:00,54,8,0,0,2224.45,0
1581030,06:25:18,06:25:18,704,9,0,0,2374.48,0
1581030,06:26:27,06:26:27,55,10,0,0,2721.65,0
1581030,06:27:37,06:27:37,726,11,0,0,3094.19,0
1581030,06:28:00,06:28:00,65,12,0,0,3262.67,1
1581030,06:28:14,06:28:14,66,13,0,0,3415.76,0
1581030,06:29:00,06:29:00,68,14,0,0,3983.22,1
1581030,06:29:29,06:29:29,69,15,0,0,4138.37,0
1581030,06:30:37,06:30:37,70,16,0,0,4530.53,0
1581030,06:31:01,06:31:01,71,17,0,0,4663.95,0
1581030,06:32:03,06:32:03,72,18,0,0,5006.62,0
1581030,06:33:00,06:33:00,73,19,0,0,5323.64,1
1581030,06:34:07,06:34:07,75,20,0,0,5659.74,0
1581030,06:35:06,06:35:06,76,21,0,0,6020.52,0
1581030,06:35:47,06:35:47,77,22,0,0,6270.78,0
1581030,06:37:00,06:37:00,78,23,0,0,6763.44,1
1581030,06:37:45,06:37:45,515,24,0,0,7032.61,0
1581030,06:38:35,06:38:35,79,25,0,0,7333.13,0
1581030,06:39:57,06:39:57,80,26,0,0,7812.67,0
1581030,06:40:39,06:40:39,81,27,0,0,8044.92,0
1581030,06:41:08,06:41:08,82,28,0,0,8223.12,0
1581030,06:42:24,06:42:24,83,29,0,0,8705.63,0
1581030,06:43:14,06:43:14,85,30,0,0,9048.19,0
1581030,06:44:00,06:44:00,86,31,0,0,9336.07,1
1581030,06:45:18,06:45:18,87,32,0,0,9771.02,0
1581030,06:45:57,06:45:57,88,33,0,0,10024.56,0
1581030,06:46:48,06:46:48,89,34,0,0,10323.06,0
1581030,06:48:04,06:48:04,90,35,0,0,10789.56,0
1581030,06:48:46,06:48:46,91,36,0,0,11031.01,0
1581030,06:49:25,06:49:25,92,37,0,0,11244.3,0
1581030,06:51:32,06:51:32,93,38,0,0,11971.16,0
1581030,06:53:00,06:53:00,4,39,0,0,12438.97,1
1581040,06:20:00,06:20:00,48,1,0,0,0.0,1
1581040,06:20:41,06:20:41,514,2,0,0,435.78,0
1581040,06:21:02,06:21:02,49,3,0,0,585.7,0
1581040,06:22:05,06:22:05,50,4,0,0,1020.05,0
1581040,06:22:31,06:22:31,51,5,0,0,1236.89,0
1581040,06:23:02,06:23:02,52,6,0,0,1479.71,0
1581040,06:24:00,06:24:00,53,7,0,0,1873.71,1
1581040,06:25:00,06:25:00,54,8,0,0,2224.45,0
1581040,06:25:18,06:25:18,704,9,0,0,2374.48,0
1581040,06:26:27,06:26:27,55,10,0,0,2721.65,0
1581040,06:27:37,06:27:37,726,11,0,0,3094.19,0
1581040,06:28:00,06:28:00,65,12,0,0,3262.67,1
1581040,06:28:14,06:28:14,66,13,0,0,3415.76,0
1581040,06:29:00,06:29:00,68,14,0,0,3983.22,1
1581040,06:29:29,06:29:29,69,15,0,0,4138.37,0
1581040,06:30:37,06:30:37,70,16,0,0,4530.53,0
1581040,06:31:01,06:31:01,71,17,0,0,4663.95,0
1581040,06:32:03,06:32:03,72,18,0,0,5006.62,0
1581040,06:33:00,06:33:00,73,19,0,0,5323.64,1
1581040,06:34:07,06:34:07,75,20,0,0,5659.74,0
1581040,06:35:06,06:35:06,76,21,0,0,6020.52,0
1581040,06:35:47,06:35:47,77,22,0,0,6270.78,0
1581040,06:37:00,06:37:00,78,23,0,0,6763.44,1
1581040,06:37:45,06:37:45,515,24,0,0,7032.61,0
1581040,06:38:35,06:38:35,79,25,0,0,7333.13,0
1581040,06:39:57,06:39:57,80,26,0,0,7812.67,0
1581040,06:40:39,06:40:39,81,27,0,0,8044.92,0
1581040,06:41:08,06:41:08,82,28,0,0,8223.12,0
1581040,06:42:24,06:42:24,83,29,0,0,8705.63,0
1581040,06:43:14,06:43:14,85,30,0,0,9048.19,0
1581040,06:44:00,06:44:00,86,31,0,0,9336.07,1
1581040,06:45:18,06:45:18,87,32,0,0,9771.02,0
1581040,06:45:57,06:45:57,88,33,0,0,10024.56,0
1581040,06:46:48,06:46:48,89,34,0,0,10323.06,0
1581040,06:48:04,06:48:04,90,35,0,0,10789.56,0
1581040,06:48:46,06:48:46,91,36,0,0,11031.01,0
1581040,06:49:25,06:49:25,92,37,0,0,11244.3,0
1581040,06:51:32,06:51:32,93,38,0,0,11971.16,0
1581040,06:53:00,06:53:00,4,39,0,0,12438.97,1
1581050,06:20:00,06:20:00,48,1,0,0,0.0,1
1581050,06:20:41,06:20:41,514,2,0,0,435.78,0
1581050,06:21:02,06:21:02,49,3,0,0,585.7,0
1581050,06:22:05,06:22:05,50,4,0,0,1020.05,0
1581050,06:22:31,06:22:31,51,5,0,0,1236.89,0
1581050,06:23:02,06:23:02,52,6,0,0,1479.71,0
1581050,06:24:00,06:24:00,53,7,0,0,1873.71,1
1581050,06:25:00,06:25:00,54,8,0,0,2224.45,0
1581050,06:25:18,06:25:18,704,9,0,0,2374.48,0
1581050,06:26:27,06:26:27,55,10,0,0,2721.65,0
1581050,06:27:37,06:27:37,726,11,0,0,3094.19,0
1581050,06:28:00,06:28:00,65,12,0,0,3262.67,1
1581050,06:28:14,06:28:14,66,13,0,0,3415.76,0
1581050,06:29:00,06:29:00,68,14,0,0,3983.22,1
1581050,06:29:29,06:29:29,69,15,0,0,4138.37,0
1581050,06:30:37,06:30:37,70,16,0,0,4530.53,0
1581050,06:31:01,06:31:01,71,17,0,0,4663.95,0
1581050,06:32:03,06:32:03,72,18,0,0,5006.62,0
1581050,06:33:00,06:33:00,73,19,0,0,5323.64,1
1581050,06:34:07,06:34:07,75,20,0,0,5659.74,0
1581050,06:35:06,06:35:06,76,21,0,0,6020.52,0
1581050,06:35:47,06:35:47,77,22,0,0,6270.78,0
1581050,06:37:00,06:37:00,78,23,0,0,6763.44,1
1581050,06:37:45,06:37:45,515,24,0,0,7032.61,0
1581050,06:38:35,06:38:35,79,25,0,0,7333.13,0
1581050,06:39:57,06:39:57,80,26,0,0,7812.67,0
1581050,06:40:39,06:40:39,81,27,0,0,8044.92,0
1581050,06:41:08,06:41:08,82,28,0,0,8223.12,0
1581050,06:42:24,06:42:24,83,29,0,0,8705.63,0
1581050,06:43:14,06:43:14,85,30,0,0,9048.19,0
1581050,06:44:00,06:44:00,86,31,0,0,9336.07,1
1581050,06:45:18,06:45:18,87,32,0,0,9771.02,0
1581050,06:45:57,06:45:57,88,33,0,0,10024.56,0
1581050,06:46:48,06:46:48,89,34,0,0,10323.06,0
1581050,06:48:04,06:48:04,90,35,0,0,10789.56,0
1581050,06:48:46,06:48:46,91,36,0,0,11031.01,0
1581050,06:49:25,06:49:25,92,37,0,0,11244.3,0
1581050,06:51:32,06:51:32,93,38,0,0,11971.16,0
1581050,06:53:00,06:53:00,4,39,0,0,12438.97,1
1581060,06:20:00,06:20:00,48,1,0,0,0.0,1
1581060,06:20:41,06:20:41,514,2,0,0,435.78,0
1581060,06:21:02,06:21:02,49,3,0,0,585.7,0
1581060,06:22:05,06:22:05,50,4,0,0,1020.05,0
1581060,06:22:31,06:22:31,51,5,0,0,1236.89,0
1581060,06:23:02,06:23:02,52,6,0,0,1479.71,0
1581060,06:24:00,06:24:00,53,7,0,0,1873.71,1
1581060,06:25:00,06:25:00,54,8,0,0,2224.45,0
1581060,06:25:18,06:25:18,704,9,0,0,2374.48,0
1581060,06:26:27,06:26:27,55,10,0,0,2721.65,0
1581060,06:27:37,06:27:37,726,11,0,0,3094.19,0
1581060,06:28:00,06:28:00,65,12,0,0,3262.67,1
1581060,06:28:14,06:28:14,66,13,0,0,3415.76,0
1581060,06:29:00,06:29:00,68,14,0,0,3983.22,1
1581060,06:29:29,06:29:29,69,15,0,0,4138.37,0
1581060,06:30:37,06:30:37,70,16,0,0,4530.53,0
1581060,06:31:01,06:31:01,71,17,0,0,4663.95,0
1581060,06:32:03,06:32:03,72,18,0,0,5006.62,0
1581060,06:33:00,06:33:00,73,19,0,0,5323.64,1
1581060,06:34:07,06:34:07,75,20,0,0,5659.74,0
1581060,06:35:06,06:35:06,76,21,0,0,6020.52,0
1581060,06:35:47,06:35:47,77,22,0,0,6270.78,0
1581060,06:37:00,06:37:00,78,23,0,0,6763.44,1
1581060,06:37:45,06:37:45,515,24,0,0,7032.61,0
1581060,06:38:35,06:38:35,79,25,0,0,7333.13,0
1581060,06:39:57,06:39:57,80,26,0,0,7812.67,0
1581060,06:40:39,06:40:39,81,27,0,0,8044.92,0
1581060,06:41:08,06:41:08,82,28,0,0,8223.12,0
1581060,06:42:24,06:42:24,83,29,0,0,8705.63,0
1581060,06:43:14,06:43:14,85,30,0,0,9048.19,0
1581060,06:44:00,06:44:00,86,31,0,0,9336.07,1
1581060,06:45:18,06:45:18,87,32,0,0,9771.02,0
1581060,06:45:57,06:45:57,88,33,0,0,10024.56,0
1581060,06:46:48,06:46:48,89,34,0,0,10323.06,0
1581060,06:48:04,06:48:04,90,35,0,0,10789.56,0
1581060,06:48:46,06:48:46,91,36,0,0,11031.01,0
1581060,06:49:25,06:49:25,92,37,0,0,11244.3,0
1581060,06:51:32,06:51:32,93,38,0,0,11971.16,0
1581060,06:53:00,06:53:00,4,39,0,0,12438.97,1
1581080,06:20:00,06:20:00,48,1,0,0,0.0,1
1581080,06:20:41,06:20:41,514,2,0,0,435.78,0
1581080,06:21:02,06:21:02,49,3,0,0,585.7,0
1581080,06:22:05,06:22:05,50,4,0,0,1020.05,0
1581080,06:22:31,06:22:31,51,5,0,0,1236.89,0
1581080,06:23:02,06:23:02,52,6,0,0,1479.71,0
1581080,06:24:00,06:24:00,53,7,0,0,1873.71,1
1581080,06:25:00,06:25:00,54,8,0,0,2224.45,0
1581080,06:25:18,06:25:18,704,9,0,0,2374.48,0
1581080,06:26:27,06:26:27,55,10,0,0,2721.65,0
1581080,06:27:37,06:27:37,726,11,0,0,3094.19,0
1581080,06:28:00,06:28:00,65,12,0,0,3262.67,1
1581080,06:28:14,06:28:14,66,13,0,0,3415.76,0
1581080,06:29:00,06:29:00,68,14,0,0,3983.22,1
1581080,06:29:29,06:29:29,69,15,0,0,4138.37,0
1581080,06:30:37,06:30:37,70,16,0,0,4530.53,0
1581080,06:31:01,06:31:01,71,17,0,0,4663.95,0
1581080,06:32:03,06:32:03,72,18,0,0,5006.62,0
1581080,06:33:00,06:33:00,73,19,0,0,5323.64,1
1581080,06:34:07,06:34:07,75,20,0,0,5659.74,0
1581080,06:35:06,06:35:06,76,21,0,0,6020.52,0
1581080,06:35:47,06:35:47,77,22,0,0,6270.78,0
1581080,06:37:00,06:37:00,78,23,0,0,6763.44,1
1581080,06:37:45,06:37:45,515,24,0,0,7032.61,0
1581080,06:38:35,06:38:35,79,25,0,0,7333.13,0
1581080,06:39:57,06:39:57,80,26,0,0,7812.67,0
1581080,06:40:39,06:40:39,81,27,0,0,8044.92,0
1581080,06:41:08,06:41:08,82,28,0,0,8223.12,0
1581080,06:42:24,06:42:24,83,29,0,0,8705.63,0
1581080,06:43:14,06:43:14,85,30,0,0,9048.19,0
1581080,06:44:00,06:44:00,86,31,0,0,9336.07,1
1581080,06:45:18,06:45:18,87,32,0,0,9771.02,0
1581080,06:45:57,06:45:57,88,33,0,0,10024.56,0
1581080,06:46:48,06:46:48,89,34,0,0,10323.06,0
1581080,06:48:04,06:48:04,90,35,0,0,10789.56,0
1581080,06:48:46,06:48:46,91,36,0,0,11031.01,0
1581080,06:49:25,06:49:25,92,37,0,0,11244.3,0
1581080,06:51:32,06:51:32,93,38,0,0,11971.16,0
1581080,06:53:00,06:53:00,4,39,0,0,12438.97,1
1581090,06:20:00,06:20:00,48,1,0,0,0.0,1
1581090,06:20:41,06:20:41,514,2,0,0,435.78,0
1581090,06:21:02,06:21:02,49,3,0,0,585.7,0
1581090,06:22:05,06:22:05,50,4,0,0,1020.05,0
1581090,06:22:31,06:22:31,51,5,0,0,1236.89,0
1581090,06:23:02,06:23:02,52,6,0,0,1479.71,0
1581090,06:24:00,06:24:00,53,7,0,0,1873.71,1
1581090,06:25:00,06:25:00,54,8,0,0,2224.45,0
1581090,06:25:18,06:25:18,704,9,0,0,2374.48,0
1581090,06:26:27,06:26:27,55,10,0,0,2721.65,0
1581090,06:27:37,06:27:37,726,11,0,0,3094.19,0
1581090,06:28:00,06:28:00,65,12,0,0,3262.67,1
1581090,06:28:14,06:28:14,66,13,0,0,3415.76,0
1581090,06:29:00,06:29:00,68,14,0,0,3983.22,1
1581090,06:29:29,06:29:29,69,15,0,0,4138.37,0
1581090,06:30:37,06:30:37,70,16,0,0,4530.53,0
1581090,06:31:01,06:31:01,71,17,0,0,4663.95,0
1581090,06:32:03,06:32:03,72,18,0,0,5006.62,0
1581090,06:33:00,06:33:00,73,19,0,0,5323.64,1
1581090,06:34:07,06:34:07,75,20,0,0,5659.74,0
1581090,06:35:06,06:35:06,76,21,0,0,6020.52,0
1581090,06:35:47,06:35:47,77,22,0,0,6270.78,0
1581090,06:37:00,06:37:00,78,23,0,0,6763.44,1
1581090,06:37:45,06:37:45,515,24,0,0,7032.61,0
1581090,06:38:35,06:38:35,79,25,0,0,7333.13,0
1581090,06:39:57,06:39:57,80,26,0,0,7812.67,0
1581090,06:40:39,06:40:39,81,27,0,0,8044.92,0
1581090,06:41:08,06:41:08,82,28,0,0,8223.12,0
1581090,06:42:24,06:42:24,83,29,0,0,8705.63,0
1581090,06:43:14,06:43:14,85,30,0,0,9048.19,0
1581090,06:44:00,06:44:00,86,31,0,0,9336.07,1
1581090,06:45:18,06:45:18,87,32,0,0,9771.02,0
1581090,06:45:57,06:45:57,88,33,0,0,10024.56,0
1581090,06:46:48,06:46:48,89,34,0,0,10323.06,0
1581090,06:48:04,06:48:04,90,35,0,0,10789.56,0
1581090,06:48:46,06:48:46,91,36,0,0,11031.01,0
1581090,06:49:25,06:49:25,92,37,0,0,11244.3,0
1581090,06:51:32,06:51:32,93,38,0,0,11971.16,0
1581090,06:53:00,06:53:00,4,39,0,0,12438.97,1
1581120,06:20:00,06:20:00,48,1,0,0,0.0,1
1581120,06:20:41,06:20:41,514,2,0,0,435.78,0
1581120,06:21:02,06:21:02,49,3,0,0,585.7,0
1581120,06:22:05,06:22:05,50,4,0,0,1020.05,0
1581120,06:22:31,06:22:31,51,5,0,0,1236.89,0
1581120,06:23:02,06:23:02,52,6,0,0,1479.71,0
1581120,06:24:00,06:24:00,53,7,0,0,1873.71,1
1581120,06:25:00,06:25:00,54,8,0,0,2224.45,0
1581120,06:25:18,06:25:18,704,9,0,0,2374.48,0
1581120,06:26:27,06:26:27,55,10,0,0,2721.65,0
1581120,06:27:37,06:27:37,726,11,0,0,3094.19,0
1581120,06:28:00,06:28:00,65,12,0,0,3262.67,1
1581120,06:28:14,06:28:14,66,13,0,0,3415.76,0
1581120,06:29:00,06:29:00,68,14,0,0,3983.22,1
1581120,06:29:29,06:29:29,69,15,0,0,4138.37,0
1581120,06:30:37,06:30:37,70,16,0,0,4530.53,0
1581120,06:31:01,06:31:01,71,17,0,0,4663.95,0
1581120,06:32:03,06:32:03,72,18,0,0,5006.62,0
1581120,06:33:00,06:33:00,73,19,0,0,5323.64,1
1581120,06:34:07,06:34:07,75,20,0,0,5659.74,0
1581120,06:35:06,06:35:06,76,21,0,0,6020.52,0
1581120,06:35:47,06:35:47,77,22,0,0,6270.78,0
1581120,06:37:00,06:37:00,78,23,0,0,6763.44,1
1581120,06:37:45,06:37:45,515,24,0,0,7032.61,0
1581120,06:38:35,06:38:35,79,25,0,0,7333.13,0
1581120,06:39:57,06:39:57,80,26,0,0,7812.67,0
1581120,06:40:39,06:40:39,81,27,0,0,8044.92,0
1581120,06:41:08,06:41:08,82,28,0,0,8223.12,0
1581120,06:42:24,06:42:24,83,29,0,0,8705.63,0
1581120,06:43:14,06:43:14,85,30,0,0,9048.19,0
1581120,06:44:00,06:44:00,86,31,0,0,9336.07,1
1581120,06:45:18,06:45:18,87,32,0,0,9771.02,0
1581120,06:45:57,06:45:57,88,33,0,0,10024.56,0
1581120,06:46:48,06:46:48,89,34,0,0,10323.06,0
1581120,06:48:04,06:48:04,90,35,0,0,10789.56,0
1581120,06:48:46,06:48:46,91,36,0,0,11031.01,0
1581120,06:49:25,06:49:25,92,37,0,0,11244.3,0
1581120,06:51:32,06:51:32,93,38,0,0,11971.16,0
1581120,06:53:00,06:53:00,4,39,0,0,12438.97,1
1581130,06:20:00,06:20:00,48,1,0,0,0.0,1
1581130,06:20:41,06:20:41,514,2,0,0,435.78,0
1581130,06:21:02,06:21:02,49,3,0,0,585.7,0
1581130,06:22:05,06:22:05,50,4,0,0,1020.05,0
1581130,06:22:31,06:22:31,51,5,0,0,1236.89,0
1581130,06:23:02,06:23:02,52,6,0,0,1479.71,0
1581130,06:24:00,06:24:00,53,7,0,0,1873.71,1
1581130,06:25:00,06:25:00,54,8,0,0,2224.45,0
1581130,06:25:18,06:25:18,704,9,0,0,2374.48,0
1581130,06:26:27,06:26:27,55,10,0,0,2721.65,0
1581130,06:27:37,06:27:37,726,11,0,0,3094.19,0
1581130,06:28:00,06:28:00,65,12,0,0,3262.67,1
1581130,06:28:14,06:28:14,66,13,0,0,3415.76,0
1581130,06:29:00,06:29:00,68,14,0,0,3983.22,1
1581130,06:29:29,06:29:29,69,15,0,0,4138.37,0
1581130,06:30:37,06:30:37,70,16,0,0,4530.53,0
1581130,06:31:01,06:31:01,71,17,0,0,4663.95,0
1581130,06:32:03,06:32:03,72,18,0,0,5006.62,0
1581130,06:33:00,06:33:00,73,19,0,0,5323.64,1
1581130,06:34:07,06:34:07,75,20,0,0,5659.74,0
1581130,06:35:06,06:35:06,76,21,0,0,6020.52,0
1581130,06:35:47,06:35:47,77,22,0,0,6270.78,0
1581130,06:37:00,06:37:00,78,23,0,0,6763.44,1
1581130,06:37:45,06:37:45,515,24,0,0,7032.61,0
1581130,06:38:35,06:38:35,79,25,0,0,7333.13,0
1581130,06:39:57,06:39:57,80,26,0,0,7812.67,0
1581130,06:40:39,06:40:39,81,27,0,0,8044.92,0
1581130,06:41:08,06:41:08,82,28,0,0,8223.12,0
1581130,06:42:24,06:42:24,83,29,0,0,8705.63,0
1581130,06:43:14,06:43:14,85,30,0,0,9048.19,0
1581130,06:44:00,06:44:00,86,31,0,0,9336.07,1
1581130,06:45:18,06:45:18,87,32,0,0,9771.02,0
1581130,06:45:57,06:45:57,88,33,0,0,10024.56,0
1581130,06:46:48,06:46:48,89,34,0,0,10323.06,0
1581130,06:48:04,06:48:04,90,35,0,0,10789.56,0
1581130,06:48:46,06:48:46,91,36,0,0,11031.01,0
1581130,06:49:25,06:49:25,92,37,0,0,11244.3,0
1581130,06:51:32,06:51:32,93,38,0,0,11971.16,0
1581130,06:53:00,06:53:00,4,39,0,0,12438.97,1
1581140,06:20:00,06:20:00,48,1,0,0,0.0,1
1581140,06:20:41,06:20:41,514,2,0,0,435.78,0
1581140,06:21:02,06:21:02,49,3,0,0,585.7,0
1581140,06:22:05,06:22:05,50,4,0,0,1020.05,0
1581140,06:22:31,06:22:31,51,5,0,0,1236.89,0
1581140,06:23:02,06:23:02,52,6,0,0,1479.71,0
1581140,06:24:00,06:24:00,53,7,0,0,1873.71,1
1581140,06:25:00,06:25:00,54,8,0,0,2224.45,0
1581140,06:25:18,06:25:18,704,9,0,0,2374.48,0
1581140,06:26:27,06:26:27,55,10,0,0,2721.65,0
1581140,06:27:37,06:27:37,726,11,0,0,3094.19,0
1581140,06:28:00,06:28:00,65,12,0,0,3262.67,1
1581140,06:28:14,06:28:14,66,13,0,0,3415.76,0
1581140,06:29:00,06:29:00,68,14,0,0,3983.22,1
1581140,06:29:29,06:29:29,69,15,0,0,4138.37,0
1581140,06:30:37,06:30:37,70,16,0,0,4530.53,0
1581140,06:31:01,06:31:01,71,17,0,0,4663.95,0
1581140,06:32:03,06:32:03,72,18,0,0,5006.62,0
1581140,06:33:00,06:33:00,73,19,0,0,5323.64,1
1581140,06:34:07,06:34:07,75,20,0,0,5659.74,0
1581140,06:35:06,06:35:06,76,21,0,0,6020.52,0
1581140,06:35:47,06:35:47,77,22,0,0,6270.78,0
1581140,06:37:00,06:37:00,78,23,0,0,6763.44,1
1581140,06:37:45,06:37:45,515,24,0,0,7032.61,0
1581140,06:38:35,06:38:35,79,25,0,0,7333.13,0
1581140,06:39:57,06:39:57,80,26,0,0,7812.67,0
1581140,06:40:39,06:40:39,81,27,0,0,8044.92,0
1581140,06:41:08,06:41:08,82,28,0,0,8223.12,0
1581140,06:42:24,06:42:24,83,29,0,0,8705.63,0
1581140,06:43:14,06:43:14,85,30,0,0,9048.19,0
1581140,06:44:00,06:44:00,86,31,0,0,9336.07,1
1581140,06:45:18,06:45:18,87,32,0,0,9771.02,0
1581140,06:45:57,06:45:57,88,33,0,0,10024.56,0
1581140,06:46:48,06:46:48,89,34,0,0,10323.06,0
1581140,06:48:04,06:48:04,90,35,0,0,10789.56,0
1581140,06:48:46,06:48:46,91,36,0,0,11031.01,0
1581140,06:49:25,06:49:25,92,37,0,0,11244.3,0
1581140,06:51:32,06:51:32,93,38,0,0,11971.16,0
1581140,06:53:00,06:53:00,4,39,0,0,12438.97,1
1581150,06:20:00,06:20:00,48,1,0,0,0.0,1
1581150,06:20:41,06:20:41,514,2,0,0,435.78,0
1581150,06:21:02,06:21:02,49,3,0,0,585.7,0
1581150,06:22:05,06:22:05,50,4,0,0,1020.05,0
1581150,06:22:31,06:22:31,51,5,0,0,1236.89,0
1581150,06:23:02,06:23:02,52,6,0,0,1479.71,0
1581150,06:24:00,06:24:00,53,7,0,0,1873.71,1
1581150,06:25:00,06:25:00,54,8,0,0,2224.45,0
1581150,06:25:18,06:25:18,704,9,0,0,2374.48,0
1581150,06:26:27,06:26:27,55,10,0,0,2721.65,0
1581150,06:27:37,06:27:37,726,11,0,0,3094.19,0
1581150,06:28:00,06:28:00,65,12,0,0,3262.67,1
1581150,06:28:14,06:28:14,66,13,0,0,3415.76,0
1581150,06:29:00,06:29:00,68,14,0,0,3983.22,1
1581150,06:29:29,06:29:29,69,15,0,0,4138.37,0
1581150,06:30:37,06:30:37,70,16,0,0,4530.53,0
1581150,06:31:01,06:31:01,71,17,0,0,4663.95,0
1581150,06:32:03,06:32:03,72,18,0,0,5006.62,0
1581150,06:33:00,06:33:00,73,19,0,0,5323.64,1
1581150,06:34:07,06:34:07,75,20,0,0,5659.74,0
1581150,06:35:06,06:35:06,76,21,0,0,6020.52,0
1581150,06:35:47,06:35:47,77,22,0,0,6270.78,0
1581150,06:37:00,06:37:00,78,23,0,0,6763.44,1
1581150,06:37:45,06:37:45,515,24,0,0,7032.61,0
1581150,06:38:35,06:38:35,79,25,0,0,7333.13,0
1581150,06:39:57,06:39:57,80,26,0,0,7812.67,0
1581150,06:40:39,06:40:39,81,27,0,0,8044.92,0
1581150,06:41:08,06:41:08,82,28,0,0,8223.12,0
1581150,06:42:24,06:42:24,83,29,0,0,8705.63,0
1581150,06:43:14,06:43:14,85,30,0,0,9048.19,0
1581150,06:44:00,06:44:00,86,31,0,0,9336.07,1
1581150,06:45:18,06:45:18,87,32,0,0,9771.02,0
1581150,06:45:57,06:45:57,88,33,0,0,10024.56,0
1581150,06:46:48,06:46:48,89,34,0,0,10323.06,0
1581150,06:48:04,06:48:04,90,35,0,0,10789.56,0
1581150,06:48:46,06:48:46,91,36,0,0,11031.01,0
1581150,06:49:25,06:49:25,92,37,0,0,11244.3,0
1581150,06:51:32,06:51:32,93,38,0,0,11971.16,0
1581150,06:53:00,06:53:00,4,39,0,0,12438.97,1
1581160,06:20:00,06:20:00,48,1,0,0,0.0,1
1581160,06:20:41,06:20:41,514,2,0,0,435.78,0
1581160,06:21:02,06:21:02,49,3,0,0,585.7,0
1581160,06:22:05,06:22:05,50,4,0,0,1020.05,0
1581160,06:22:31,06:22:31,51,5,0,0,1236.89,0
1581160,06:23:02,06:23:02,52,6,0,0,1479.71,0
1581160,06:24:00,06:24:00,53,7,0,0,1873.71,1
1581160,06:25:00,06:25:00,54,8,0,0,2224.45,0
1581160,06:25:18,06:25:18,704,9,0,0,2374.48,0
1581160,06:26:27,06:26:27,55,10,0,0,2721.65,0
1581160,06:27:37,06:27:37,726,11,0,0,3094.19,0
1581160,06:28:00,06:28:00,65,12,0,0,3262.67,1
1581160,06:28:14,06:28:14,66,13,0,0,3415.76,0
1581160,06:29:00,06:29:00,68,14,0,0,3983.22,1
1581160,06:29:29,06:29:29,69,15,0,0,4138.37,0
1581160,06:30:37,06:30:37,70,16,0,0,4530.53,0
1581160,06:31:01,06:31:01,71,17,0,0,4663.95,0
1581160,06:32:03,06:32:03,72,18,0,0,5006.62,0
1581160,06:33:00,06:33:00,73,19,0,0,5323.64,1
1581160,06:34:07,06:34:07,75,20,0,0,5659.74,0
1581160,06:35:06,06:35:06,76,21,0,0,6020.52,0
1581160,06:35:47,06:35:47,77,22,0,0,6270.78,0
1581160,06:37:00,06:37:00,78,23,0,0,6763.44,1
1581160,06:37:45,06:37:45,515,24,0,0,7032.61,0
1581160,06:38:35,06:38:35,79,25,0,0,7333.13,0
1581160,06:39:57,06:39:57,80,26,0,0,7812.67,0
1581160,06:40:39,06:40:39,81,27,0,0,8044.92,0
1581160,06:41:08,06:41:08,82,28,0,0,8223.12,0
1581160,06:42:24,06:42:24,83,29,0,0,8705.63,0
1581160,06:43:14,06:43:14,85,30,0,0,9048.19,0
1581160,06:44:00,06:44:00,86,31,0,0,9336.07,1
1581160,06:45:18,06:45:18,87,32,0,0,9771.02,0
1581160,06:45:57,06:45:57,88,33,0,0,10024.56,0
1581160,06:46:48,06:46:48,89,34,0,0,10323.06,0
1581160,06:48:04,06:48:04,90,35,0,0,10789.56,0
1581160,06:48:46,06:48:46,91,36,0,0,11031.01,0
1581160,06:49:25,06:49:25,92,37,0,0,11244.3,0
1581160,06:51:32,06:51:32,93,38,0,0,11971.16,0
1581160,06:53:00,06:53:00,4,39,0,0,12438.97,1
1581170,06:20:00,06:20:00,48,1,0,0,0.0,1
1581170,06:20:41,06:20:41,514,2,0,0,435.78,0
1581170,06:21:02,06:21:02,49,3,0,0,585.7,0
1581170,06:22:05,06:22:05,50,4,0,0,1020.05,0
1581170,06:22:31,06:22:31,51,5,0,0,1236.89,0
1581170,06:23:02,06:23:02,52,6,0,0,1479.71,0
1581170,06:24:00,06:24:00,53,7,0,0,1873.71,1
1581170,06:25:00,06:25:00,54,8,0,0,2224.45,0
1581170,06:25:18,06:25:18,704,9,0,0,2374.48,0
1581170,06:26:27,06:26:27,55,10,0,0,2721.65,0
1581170,06:27:37,06:27:37,726,11,0,0,3094.19,0
1581170,06:28:00,06:28:00,65,12,0,0,3262.67,1
1581170,06:28:14,06:28:14,66,13,0,0,3415.76,0
1581170,06:29:00,06:29:00,68,14,0,0,3983.22,1
1581170,06:29:29,06:29:29,69,15,0,0,4138.37,0
1581170,06:30:37,06:30:37,70,16,0,0,4530.53,0
1581170,06:31:01,06:31:01,71,17,0,0,4663.95,0
1581170,06:32:03,06:32:03,72,18,0,0,5006.62,0
1581170,06:33:00,06:33:00,73,19,0,0,5323.64,1
1581170,06:34:07,06:34:07,75,20,0,0,5659.74,0
1581170,06:35:06,06:35:06,76,21,0,0,6020.52,0
1581170,06:35:47,06:35:47,77,22,0,0,6270.78,0
1581170,06:37:00,06:37:00,78,23,0,0,6763.44,1
1581170,06:37:45,06:37:45,515,24,0,0,7032.61,0
1581170,06:38:35,06:38:35,79,25,0,0,7333.13,0
1581170,06:39:57,06:39:57,80,26,0,0,7812.67,0
1581170,06:40:39,06:40:39,81,27,0,0,8044.92,0
1581170,06:41:08,06:41:08,82,28,0,0,8223.12,0
1581170,06:42:24,06:42:24,83,29,0,0,8705.63,0
1581170,06:43:14,06:43:14,85,30,0,0,9048.19,0
1581170,06:44:00,06:44:00,86,31,0,0,9336.07,1
1581170,06:45:18,06:45:18,87,32,0,0,9771.02,0
1581170,06:45:57,06:45:57,88,33,0,0,10024.56,0
1581170,06:46:48,06:46:48,89,34,0,0,10323.06,0
1581170,06:48:04,06:48:04,90,35,0,0,10789.56,0
1581170,06:48:46,06:48:46,91,36,0,0,11031.01,0
1581170,06:49:25,06:49:25,92,37,0,0,11244.3,0
1581170,06:51:32,06:51:32,93,38,0,0,11971.16,0
1581170,06:53:00,06:53:00,4,39,0,0,12438.97,1
1581180,06:20:00,06:20:00,48,1,0,0,0.0,1
1581180,06:20:41,06:20:41,514,2,0,0,435.78,0
1581180,06:21:02,06:21:02,49,3,0,0,585.7,0
1581180,06:22:05,06:22:05,50,4,0,0,1020.05,0
1581180,06:22:31,06:22:31,51,5,0,0,1236.89,0
1581180,06:23:02,06:23:02,52,6,0,0,1479.71,0
1581180,06:24:00,06:24:00,53,7,0,0,1873.71,1
1581180,06:25:00,06:25:00,54,8,0,0,2224.45,0
1581180,06:25:18,06:25:18,704,9,0,0,2374.48,0
1581180,06:26:27,06:26:27,55,10,0,0,2721.65,0
1581180,06:27:37,06:27:37,726,11,0,0,3094.19,0
1581180,06:28:00,06:28:00,65,12,0,0,3262.67,1
1581180,06:28:14,06:28:14,66,13,0,0,3415.76,0
1581180,06:29:00,06:29:00,68,14,0,0,3983.22,1
1581180,06:29:29,06:29:29,69,15,0,0,4138.37,0
1581180,06:30:37,06:30:37,70,16,0,0,4530.53,0
1581180,06:31:01,06:31:01,71,17,0,0,4663.95,0
1581180,06:32:03,06:32:03,72,18,0,0,5006.62,0
1581180,06:33:00,06:33:00,73,19,0,0,5323.64,1
1581180,06:34:07,06:34:07,75,20,0,0,5659.74,0
1581180,06:35:06,06:35:06,76,21,0,0,6020.52,0
1581180,06:35:47,06:35:47,77,22,0,0,6270.78,0
1581180,06:37:00,06:37:00,78,23,0,0,6763.44,1
1581180,06:37:45,06:37:45,515,24,0,0,7032.61,0
1581180,06:38:35,06:38:35,79,25,0,0,7333.13,0
1581180,06:39:57,06:39:57,80,26,0,0,7812.67,0
1581180,06:40:39,06:40:39,81,27,0,0,8044.92,0
1581180,06:41:08,06:41:08,82,28,0,0,8223.12,0
1581180,06:42:24,06:42:24,83,29,0,0,8705.63,0
1581180,06:43:14,06:43:14,85,30,0,0,9048.19,0
1581180,06:44:00,06:44:00,86,31,0,0,9336.07,1
1581180,06:45:18,06:45:18,87,32,0,0,9771.02,0
1581180,06:45:57,06:45:57,88,33,0,0,10024.56,0
1581180,06:46:48,06:46:48,89,34,0,0,10323.06,0
1581180,06:48:04,06:48:04,90,35,0,0,10789.56,0
1581180,06:48:46,06:48:46,91,36,0,0,11031.01,0
1581180,06:49:25,06:49:25,92,37,0,0,11244.3,0
1581180,06:51:32,06:51:32,93,38,0,0,11971.16,0
1581180,06:53:00,06:53:00,4,39,0,0,12438.97,1
1582010,16:27:00,16:27:00,230,1,0,0,0.0,1
1582010,16:30:40,16:30:40,231,2,0,0,1370.01,0
1582010,16:31:41,16:31:41,232,3,0,0,1708.23,0
1582010,16:32:29,16:32:29,233,4,0,0,1977.35,0
1582010,16:33:19,16:33:19,234,5,0,0,2274.27,0
1582010,16:33:51,16:33:51,235,6,0,0,2484.46,0
1582010,16:34:23,16:34:23,236,7,0,0,2686.3,0
1582010,16:35:24,16:35:24,237,8,0,0,3037.76,0
1582010,16:36:44,16:36:44,238,9,0,0,3572.95,0
1582010,16:39:00,16:39:00,240,10,0,0,4380.53,1
1582010,16:40:18,16:40:18,347,11,0,0,4767.23,0
1582010,16:41:40,16:41:40,348,12,0,0,5213.31,0
1582010,16:42:05,16:42:05,349,13,0,0,5371.16,0
1582010,16:42:46,16:42:46,350,14,0,0,5598.9,0
1582010,16:44:17,16:44:17,351,15,0,0,6044.37,0
1582010,16:45:45,16:45:45,249,16,0,0,6514.6,0
1582010,16:46:23,16:46:23,251,17,0,0,6736.52,0
1582010,16:48:07,16:48:07,252,18,0,0,7309.01,0
1582010,16:48:41,16:48:41,253,19,0,0,7513.78,0
1582010,16:49:25,16:49:25,254,20,0,0,7776.11,0
1582010,16:51:00,16:51:00,466,21,0,0,8295.64,1
1582010,16:52:46,16:52:46,256,22,0,0,8842.72,0
1582010,16:53:34,16:53:34,257,23,0,0,9107.32,0
1582010,16:54:25,16:54:25,258,24,0,0,9397.51,0
1582010,16:55:03,16:55:03,259,25,0,0,9597.56,0
1582010,16:55:41,16:55:41,260,26,0,0,9809.97,0
1582010,16:56:15,16:56:15,262,27,0,0,10008.37,0
1582010,16:57:41,16:57:41,263,28,0,0,10371.89,0
1582010,16:58:42,16:58:42,264,29,0,0,10679.81,0
1582010,17:00:18,17:00:18,265,30,0,0,11145.39,0
1582010,17:01:24,17:01:24,266,31,0,0,11476.57,0
1582010,17:03:00,17:03:00,267,32,0,0,11974.25,1
1582010,17:04:39,17:04:39,268,33,0,0,12423.8,0
1582010,17:05:46,17:05:46,269,34,0,0,12802.11,0
1582010,17:06:18,17:06:18,270,35,0,0,12966.15,0
1582010,17:06:57,17:06:57,516,36,0,0,13175.9,0
1582010,17:08:37,17:08:37,272,37,0,0,13686.85,0
1582010,17:09:23,17:09:23,273,38,0,0,13927.28,0
1582010,17:10:13,17:10:13,274,39,0,0,14177.03,0
1582010,17:12:03,17:12:03,275,40,0,0,14728.47,0
1582010,17:13:00,17:13:00,705,41,0,0,15006.01,1
1582110,16:27:00,16:27:00,230,1,0,0,0.0,1
1582110,16:30:40,16:30:40,231,2,0,0,1370.01,0
1582110,16:31:41,16:31:41,232,3,0,0,1708.23,0
1582110,16:32:29,16:32:29,233,4,0,0,1977.35,0
1582110,16:33:19,16:33:19,234,5,0,0,2274.27,0
1582110,16:33:51,16:33:51,235,6,0,0,2484.46,0
1582110,16:34:23,16:34:23,236,7,0,0,2686.3,0
1582110,16:35:24,16:35:24,237,8,0,0,3037.76,0
1582110,16:36:44,16:36:44,238,9,0,0,3572.95,0
1582110,16:39:00,16:39:00,240,10,0,0,4380.53,1
1582110,16:40:18,16:40:18,347,11,0,0,4767.23,0
1582110,16:41:40,16:41:40,348,12,0,0,5213.31,0
1582110,16:42:05,16:42:05,349,13,0,0,5371.16,0
1582110,16:42:46,16:42:46,350,14,0,0,5598.9,0
1582110,16:44:17,16:44:17,351,15,0,0,6044.37,0
1582110,16:45:45,16:45:45,249,16,0,0,6514.6,0
1582110,16:46:23,16:46:23,251,17,0,0,6736.52,0
1582110,16:48:07,16:48:07,252,18,0,0,7309.01,0
1582110,16:48:41,16:48:41,253,19,0,0,7513.78,0
1582110,16:49:25,16:49:25,254,20,0,0,7776.11,0
1582110,16:51:00,16:51:00,466,21,0,0,8295.64,1
1582110,16:52:46,16:52:46,256,22,0,0,8842.72,0
1582110,16:53:34,16:53:34,257,23,0,0,9107.32,0
1582110,16:54:25,16:54:25,258,24,0,0,9397.51,0
1582110,16:55:03,16:55:03,259,25,0,0,9597.56,0
1582110,16:55:41,16:55:41,260,26,0,0,9809.97,0
1582110,16:56:15,16:56:15,262,27,0,0,10008.37,0
1582110,16:57:41,16:57:41,263,28,0,0,10371.89,0
1582110,16:58:42,16:58:42,264,29,0,0,10679.81,0
1582110,17:00:18,17:00:18,265,30,0,0,11145.39,0
1582110,17:01:24,17:01:24,266,31,0,0,11476.57,0
1582110,17:03:00,17:03:00,267,32,0,0,11974.25,1
1582110,17:04:39,17:04:39,268,33,0,0,12423.8,0
1582110,17:05:46,17:05:46,269,34,0,0,12802.11,0
1582110,17:06:18,17:06:18,270,35,0,0,12966.15,0
1582110,17:06:57,17:06:57,516,36,0,0,13175.9,0
1582110,17:08:37,17:08:37,272,37,0,0,13686.85,0
1582110,17:09:23,17:09:23,273,38,0,0,13927.28,0
1582110,17:10:13,17:10:13,274,39,0,0,14177.03,0
1582110,17:12:03,17:12:03,275,40,0,0,14728.47,0
1582110,17:13:00,17:13:00,705,41,0,0,15006.01,1
1583020,20:00:00,20:00:00,677,1,0,0,0.0,1
1583020,20:02:07,20:02:07,678,2,0,0,489.99,0
1583020,20:02:44,20:02:44,679,3,0,0,706.43,0
1583020,20:04:02,20:04:02,38,4,0,0,1142.0,0
1583020,20:05:10,20:05:10,39,5,0,0,1494.02,0
1583020,20:05:47,20:05:47,714,6,0,0,1700.5,0
1583020,20:06:27,20:06:27,40,7,0,0,1945.75,0
1583020,20:07:30,20:07:30,41,8,0,0,2180.57,0
1583020,20:08:16,20:08:16,715,9,0,0,2354.24,0
1583020,20:09:43,20:09:43,42,10,0,0,2663.48,0
1583020,20:10:48,20:10:48,43,11,0,0,2939.38,0
1583020,20:11:41,20:11:41,44,12,0,0,3207.07,0
1583020,20:13:11,20:13:11,45,13,0,0,3659.56,0
1583020,20:15:00,20:15:00,47,14,0,0,4219.08,1
1583030,20:00:00,20:00:00,677,1,0,0,0.0,1
1583030,20:02:07,20:02:07,678,2,0,0,489.99,0
1583030,20:02:44,20:02:44,679,3,0,0,706.43,0
1583030,20:04:02,20:04:02,38,4,0,0,1142.0,0
1583030,20:05:10,20:05:10,39,5,0,0,1494.02,0
1583030,20:05:47,20:05:47,714,6,0,0,1700.5,0
1583030,20:06:27,20:06:27,40,7,0,0,1945.75,0
1583030,20:07:30,20:07:30,41,8,0,0,2180.57,0
1583030,20:08:16,20:08:16,715,9,0,0,2354.24,0
1583030,20:09:43,20:09:43,42,10,0,0,2663.48,0
1583030,20:10:48,20:10:48,43,11,0,0,2939.38,0
1583030,20:11:41,20:11:41,44,12,0,0,3207.07,0
1583030,20:13:11,20:13:11,45,13,0,0,3659.56,0
1583030,20:15:00,20:15:00,47,14,0,0,4219.08,1
1583040,20:00:00,20:00:00,677,1,0,0,0.0,1
1583040,20:02:07,20:02:07,678,2,0,0,489.99,0
1583040,20:02:44,20:02:44,679,3,0,0,706.43,0
1583040,20:04:02,20:04:02,38,4,0,0,1142.0,0
1583040,20:05:10,20:05:10,39,5,0,0,1494.02,0
1583040,20:05:47,20:05:47,714,6,0,0,1700.5,0
1583040,20:06:27,20:06:27,40,7,0,0,1945.75,0
1583040,20:07:30,20:07:30,41,8,0,0,2180.57,0
1583040,20:08:16,20:08:16,715,9,0,0,2354.24,0
1583040,20:09:43,20:09:43,42,10,0,0,2663.48,0
1583040,20:10:48,20:10:48,43,11,0,0,2939.38,0
1583040,20:11:41,20:11:41,44,12,0,0,3207.07,0
1583040,20:13:11,20:13:11,45,13,0,0,3659.56,0
1583040,20:15:00,20:15:00,47,14,0,0,4219.08,1
1583050,20:00:00,20:00:00,677,1,0,0,0.0,1
1583050,20:02:07,20:02:07,678,2,0,0,489.99,0
1583050,20:02:44,20:02:44,679,3,0,0,706.43,0
1583050,20:04:02,20:04:02,38,4,0,0,1142.0,0
1583050,20:05:10,20:05:10,39,5,0,0,1494.02,0
1583050,20:05:47,20:05:47,714,6,0,0,1700.5,0
1583050,20:06:27,20:06:27,40,7,0,0,1945.75,0
1583050,20:07:30,20:07:30,41,8,0,0,2180.57,0
1583050,20:08:16,20:08:16,715,9,0,0,2354.24,0
1583050,20:09:43,20:09:43,42,10,0,0,2663.48,0
1583050,20:10:48,20:10:48,43,11,0,0,2939.38,0
1583050,20:11:41,20:11:41,44,12,0,0,3207.07,0
1583050,20:13:11,20:13:11,45,13,0,0,3659.56,0
1583050,20:15:00,20:15:00,47,14,0,0,4219.08,1
1583060,20:00:00,20:00:00,677,1,0,0,0.0,1
1583060,20:02:07,20:02:07,678,2,0,0,489.99,0
1583060,20:02:44,20:02:44,679,3,0,0,706.43,0
1583060,20:04:02,20:04:02,38,4,0,0,1142.0,0
1583060,20:05:10,20:05:10,39,5,0,0,1494.02,0
1583060,20:05:47,20:05:47,714,6,0,0,1700.5,0
1583060,20:06:27,20:06:27,40,7,0,0,1945.75,0
1583060,20:07:30,20:07:30,41,8,0,0,2180.57,0
1583060,20:08:16,20:08:16,715,9,0,0,2354.24,0
1583060,20:09:43,20:09:43,42,10,0,0,2663.48,0
1583060,20:10:48,20:10:48,43,11,0,0,2939.38,0
1583060,20:11:41,20:11:41,44,12,0,0,3207.07,0
1583060,20:13:11,20:13:11,45,13,0,0,3659.56,0
1583060,20:15:00,20:15:00,47,14,0,0,4219.08,1
1583080,20:00:00,20:00:00,677,1,0,0,0.0,1
1583080,20:02:07,20:02:07,678,2,0,0,489.99,0
1583080,20:02:44,20:02:44,679,3,0,0,706.43,0
1583080,20:04:02,20:04:02,38,4,0,0,1142.0,0
1583080,20:05:10,20:05:10,39,5,0,0,1494.02,0
1583080,20:05:47,20:05:47,714,6,0,0,1700.5,0
1583080,20:06:27,20:06:27,40,7,0,0,1945.75,0
1583080,20:07:30,20:07:30,41,8,0,0,2180.57,0
1583080,20:08:16,20:08:16,715,9,0,0,2354.24,0
1583080,20:09:43,20:09:43,42,10,0,0,2663.48,0
1583080,20:10:48,20:10:48,43,11,0,0,2939.38,0
1583080,20:11:41,20:11:41,44,12,0,0,3207.07,0
1583080,20:13:11,20:13:11,45,13,0,0,3659.56,0
1583080,20:15:00,20:15:00,47,14,0,0,4219.08,1
1583090,20:00:00,20:00:00,677,1,0,0,0.0,1
1583090,20:02:07,20:02:07,678,2,0,0,489.99,0
1583090,20:02:44,20:02:44,679,3,0,0,706.43,0
1583090,20:04:02,20:04:02,38,4,0,0,1142.0,0
1583090,20:05:10,20:05:10,39,5,0,0,1494.02,0
1583090,20:05:47,20:05:47,714,6,0,0,1700.5,0
1583090,20:06:27,20:06:27,40,7,0,0,1945.75,0
1583090,20:07:30,20:07:30,41,8,0,0,2180.57,0
1583090,20:08:16,20:08:16,715,9,0,0,2354.24,0
1583090,20:09:43,20:09:43,42,10,0,0,2663.48,0
1583090,20:10:48,20:10:48,43,11,0,0,2939.38,0
1583090,20:11:41,20:11:41,44,12,0,0,3207.07,0
1583090,20:13:11,20:13:11,45,13,0,0,3659.56,0
1583090,20:15:00,20:15:00,47,14,0,0,4219.08,1
1583120,20:00:00,20:00:00,677,1,0,0,0.0,1
1583120,20:02:07,20:02:07,678,2,0,0,489.99,0
1583120,20:02:44,20:02:44,679,3,0,0,706.43,0
1583120,20:04:02,20:04:02,38,4,0,0,1142.0,0
1583120,20:05:10,20:05:10,39,5,0,0,1494.02,0
1583120,20:05:47,20:05:47,714,6,0,0,1700.5,0
1583120,20:06:27,20:06:27,40,7,0,0,1945.75,0
1583120,20:07:30,20:07:30,41,8,0,0,2180.57,0
1583120,20:08:16,20:08:16,715,9,0,0,2354.24,0
1583120,20:09:43,20:09:43,42,10,0,0,2663.48,0
1583120,20:10:48,20:10:48,43,11,0,0,2939.38,0
1583120,20:11:41,20:11:41,44,12,0,0,3207.07,0
1583120,20:13:11,20:13:11,45,13,0,0,3659.56,0
1583120,20:15:00,20:15:00,47,14,0,0,4219.08,1
1583130,20:00:00,20:00:00,677,1,0,0,0.0,1
1583130,20:02:07,20:02:07,678,2,0,0,489.99,0
1583130,20:02:44,20:02:44,679,3,0,0,706.43,0
1583130,20:04:02,20:04:02,38,4,0,0,1142.0,0
1583130,20:05:10,20:05:10,39,5,0,0,1494.02,0
1583130,20:05:47,20:05:47,714,6,0,0,1700.5,0
1583130,20:06:27,20:06:27,40,7,0,0,1945.75,0
1583130,20:07:30,20:07:30,41,8,0,0,2180.57,0
1583130,20:08:16,20:08:16,715,9,0,0,2354.24,0
1583130,20:09:43,20:09:43,42,10,0,0,2663.48,0
1583130,20:10:48,20:10:48,43,11,0,0,2939.38,0
1583130,20:11:41,20:11:41,44,12,0,0,3207.07,0
1583130,20:13:11,20:13:11,45,13,0,0,3659.56,0
1583130,20:15:00,20:15:00,47,14,0,0,4219.08,1
1583140,20:00:00,20:00:00,677,1,0,0,0.0,1
1583140,20:02:07,20:02:07,678,2,0,0,489.99,0
1583140,20:02:44,20:02:44,679,3,0,0,706.43,0
1583140,20:04:02,20:04:02,38,4,0,0,1142.0,0
1583140,20:05:10,20:05:10,39,5,0,0,1494.02,0
1583140,20:05:47,20:05:47,714,6,0,0,1700.5,0
1583140,20:06:27,20:06:27,40,7,0,0,1945.75,0
1583140,20:07:30,20:07:30,41,8,0,0,2180.57,0
1583140,20:08:16,20:08:16,715,9,0,0,2354.24,0
1583140,20:09:43,20:09:43,42,10,0,0,2663.48,0
1583140,20:10:48,20:10:48,43,11,0,0,2939.38,0
1583140,20:11:41,20:11:41,44,12,0,0,3207.07,0
1583140,20:13:11,20:13:11,45,13,0,0,3659.56,0
1583140,20:15:00,20:15:00,47,14,0,0,4219.08,1
1583150,20:00:00,20:00:00,677,1,0,0,0.0,1
1583150,20:02:07,20:02:07,678,2,0,0,489.99,0
1583150,20:02:44,20:02:44,679,3,0,0,706.43,0
1583150,20:04:02,20:04:02,38,4,0,0,1142.0,0
1583150,20:05:10,20:05:10,39,5,0,0,1494.02,0
1583150,20:05:47,20:05:47,714,6,0,0,1700.5,0
1583150,20:06:27,20:06:27,40,7,0,0,1945.75,0
1583150,20:07:30,20:07:30,41,8,0,0,2180.57,0
1583150,20:08:16,20:08:16,715,9,0,0,2354.24,0
1583150,20:09:43,20:09:43,42,10,0,0,2663.48,0
1583150,20:10:48,20:10:48,43,11,0,0,2939.38,0
1583150,20:11:41,20:11:41,44,12,0,0,3207.07,0
1583150,20:13:11,20:13:11,45,13,0,0,3659.56,0
1583150,20:15:00,20:15:00,47,14,0,0,4219.08,1
1583160,20:00:00,20:00:00,677,1,0,0,0.0,1
1583160,20:02:07,20:02:07,678,2,0,0,489.99,0
1583160,20:02:44,20:02:44,679,3,0,0,706.43,0
1583160,20:04:02,20:04:02,38,4,0,0,1142.0,0
1583160,20:05:10,20:05:10,39,5,0,0,1494.02,0
1583160,20:05:47,20:05:47,714,6,0,0,1700.5,0
1583160,20:06:27,20:06:27,40,7,0,0,1945.75,0
1583160,20:07:30,20:07:30,41,8,0,0,2180.57,0
1583160,20:08:16,20:08:16,715,9,0,0,2354.24,0
1583160,20:09:43,20:09:43,42,10,0,0,2663.48,0
1583160,20:10:48,20:10:48,43,11,0,0,2939.38,0
1583160,20:11:41,20:11:41,44,12,0,0,3207.07,0
1583160,20:13:11,20:13:11,45,13,0,0,3659.56,0
1583160,20:15:00,20:15:00,47,14,0,0,4219.08,1
1583170,20:00:00,20:00:00,677,1,0,0,0.0,1
1583170,20:02:07,20:02:07,678,2,0,0,489.99,0
1583170,20:02:44,20:02:44,679,3,0,0,706.43,0
1583170,20:04:02,20:04:02,38,4,0,0,1142.0,0
1583170,20:05:10,20:05:10,39,5,0,0,1494.02,0
1583170,20:05:47,20:05:47,714,6,0,0,1700.5,0
1583170,20:06:27,20:06:27,40,7,0,0,1945.75,0
1583170,20:07:30,20:07:30,41,8,0,0,2180.57,0
1583170,20:08:16,20:08:16,715,9,0,0,2354.24,0
1583170,20:09:43,20:09:43,42,10,0,0,2663.48,0
1583170,20:10:48,20:10:48,43,11,0,0,2939.38,0
1583170,20:11:41,20:11:41,44,12,0,0,3207.07,0
1583170,20:13:11,20:13:11,45,13,0,0,3659.56,0
1583170,20:15:00,20:15:00,47,14,0,0,4219.08,1
1583180,20:00:00,20:00:00,677,1,0,0,0.0,1
1583180,20:02:07,20:02:07,678,2,0,0,489.99,0
1583180,20:02:44,20:02:44,679,3,0,0,706.43,0
1583180,20:04:02,20:04:02,38,4,0,0,1142.0,0
1583180,20:05:10,20:05:10,39,5,0,0,1494.02,0
1583180,20:05:47,20:05:47,714,6,0,0,1700.5,0
1583180,20:06:27,20:06:27,40,7,0,0,1945.75,0
1583180,20:07:30,20:07:30,41,8,0,0,2180.57,0
1583180,20:08:16,20:08:16,715,9,0,0,2354.24,0
1583180,20:09:43,20:09:43,42,10,0,0,2663.48,0
1583180,20:10:48,20:10:48,43,11,0,0,2939.38,0
1583180,20:11:41,20:11:41,44,12,0,0,3207.07,0
1583180,20:13:11,20:13:11,45,13,0,0,3659.56,0
1583180,20:15:00,20:15:00,47,14,0,0,4219.08,1
1584020,10:49:00,10:49:00,615,1,0,0,0.0,1
1584020,10:50:52,10:50:52,616,2,0,0,612.46,0
1584020,10:51:42,10:51:42,617,3,0,0,927.39,0
1584020,10:52:58,10:52:58,712,4,0,0,1418.1,0
1584020,10:58:01,10:58:01,621,5,0,0,3295.16,0
1584020,11:02:00,11:02:00,623,6,0,0,4849.33,1
1584020,11:05:00,11:05:00,626,7,0,0,5959.66,0
1584020,11:07:31,11:07:31,628,8,0,0,6967.74,0
1584020,11:09:48,11:09:48,630,9,0,0,7923.17,0
1584020,11:12:00,11:12:00,632,10,0,0,8690.41,1
1584020,11:17:18,11:17:18,471,11,0,0,10772.6,0
1584020,11:19:00,11:19:00,653,12,0,0,11424.68,1
1584020,11:22:16,11:22:16,639,13,0,0,12365.75,0
1584020,11:29:15,11:29:15,645,14,0,0,14767.2,0
1584020,11:37:00,11:37:00,737,15,0,0,17315.88,1
1584030,10:49:00,10:49:00,615,1,0,0,0.0,1
1584030,10:50:52,10:50:52,616,2,0,0,612.46,0
1584030,10:51:42,10:51:42,617,3,0,0,927.39,0
1584030,10:52:58,10:52:58,712,4,0,0,1418.1,0
1584030,10:58:01,10:58:01,621,5,0,0,3295.16,0
1584030,11:02:00,11:02:00,623,6,0,0,4849.33,1
1584030,11:05:00,11:05:00,626,7,0,0,5959.66,0
1584030,11:07:31,11:07:31,628,8,0,0,6967.74,0
1584030,11:09:48,11:09:48,630,9,0,0,7923.17,0
1584030,11:12:00,11:12:00,632,10,0,0,8690.41,1
1584030,11:17:18,11:17:18,471,11,0,0,10772.6,0
1584030,11:19:00,11:19:00,653,12,0,0,11424.68,1
1584030,11:22:16,11:22:16,639,13,0,0,12365.75,0
1584030,11:29:15,11:29:15,645,14,0,0,14767.2,0
1584030,11:37:00,11:37:00,737,15,0,0,17315.88,1
1584040,10:49:00,10:49:00,615,1,0,0,0.0,1
1584040,10:50:52,10:50:52,616,2,0,0,612.46,0
1584040,10:51:42,10:51:42,617,3,0,0,927.39,0
1584040,10:52:58,10:52:58,712,4,0,0,1418.1,0
1584040,10:58:01,10:58:01,621,5,0,0,3295.16,0
1584040,11:02:00,11:02:00,623,6,0,0,4849.33,1
1584040,11:05:00,11:05:00,626,7,0,0,5959.66,0
1584040,11:07:31,11:07:31,628,8,0,0,6967.74,0
1584040,11:09:48,11:09:48,630,9,0,0,7923.17,0
1584040,11:12:00,11:12:00,632,10,0,0,8690.41,1
1584040,11:17:18,11:17:18,471,11,0,0,10772.6,0
1584040,11:19:00,11:19:00,653,12,0,0,11424.68,1
1584040,11:22:16,11:22:16,639,13,0,0,12365.75,0
1584040,11:29:15,11:29:15,645,14,0,0,14767.2,0
1584040,11:37:00,11:37:00,737,15,0,0,17315.88,1
1584050,10:49:00,10:49:00,615,1,0,0,0.0,1
1584050,10:50:52,10:50:52,616,2,0,0,612.46,0
1584050,10:51:42,10:51:42,617,3,0,0,927.39,0
1584050,10:52:58,10:52:58,712,4,0,0,1418.1,0
1584050,10:58:01,10:58:01,621,5,0,0,3295.16,0
1584050,11:02:00,11:02:00,623,6,0,0,4849.33,1
1584050,11:05:00,11:05:00,626,7,0,0,5959.66,0
1584050,11:07:31,11:07:31,628,8,0,0,6967.74,0
1584050,11:09:48,11:09:48,630,9,0,0,7923.17,0
1584050,11:12:00,11:12:00,632,10,0,0,8690.41,1
1584050,11:17:18,11:17:18,471,11,0,0,10772.6,0
1584050,11:19:00,11:19:00,653,12,0,0,11424.68,1
1584050,11:22:16,11:22:16,639,13,0,0,12365.75,0
1584050,11:29:15,11:29:15,645,14,0,0,14767.2,0
1584050,11:37:00,11:37:00,737,15,0,0,17315.88,1
1584060,10:49:00,10:49:00,615,1,0,0,0.0,1
1584060,10:50:52,10:50:52,616,2,0,0,612.46,0
1584060,10:51:42,10:51:42,617,3,0,0,927.39,0
1584060,10:52:58,10:52:58,712,4,0,0,1418.1,0
1584060,10:58:01,10:58:01,621,5,0,0,3295.16,0
1584060,11:02:00,11:02:00,623,6,0,0,4849.33,1
1584060,11:05:00,11:05:00,626,7,0,0,5959.66,0
1584060,11:07:31,11:07:31,628,8,0,0,6967.74,0
1584060,11:09:48,11:09:48,630,9,0,0,7923.17,0
1584060,11:12:00,11:12:00,632,10,0,0,8690.41,1
1584060,11:17:18,11:17:18,471,11,0,0,10772.6,0
1584060,11:19:00,11:19:00,653,12,0,0,11424.68,1
1584060,11:22:16,11:22:16,639,13,0,0,12365.75,0
1584060,11:29:15,11:29:15,645,14,0,0,14767.2,0
1584060,11:37:00,11:37:00,737,15,0,0,17315.88,1
1584080,10:49:00,10:49:00,615,1,0,0,0.0,1
1584080,10:50:52,10:50:52,616,2,0,0,612.46,0
1584080,10:51:42,10:51:42,617,3,0,0,927.39,0
1584080,10:52:58,10:52:58,712,4,0,0,1418.1,0
1584080,10:58:01,10:58:01,621,5,0,0,3295.16,0
1584080,11:02:00,11:02:00,623,6,0,0,4849.33,1
1584080,11:05:00,11:05:00,626,7,0,0,5959.66,0
1584080,11:07:31,11:07:31,628,8,0,0,6967.74,0
1584080,11:09:48,11:09:48,630,9,0,0,7923.17,0
1584080,11:12:00,11:12:00,632,10,0,0,8690.41,1
1584080,11:17:18,11:17:18,471,11,0,0,10772.6,0
1584080,11:19:00,11:19:00,653,12,0,0,11424.68,1
1584080,11:22:16,11:22:16,639,13,0,0,12365.75,0
1584080,11:29:15,11:29:15,645,14,0,0,14767.2,0
1584080,11:37:00,11:37:00,737,15,0,0,17315.88,1
1584090,10:49:00,10:49:00,615,1,0,0,0.0,1
1584090,10:50:52,10:50:52,616,2,0,0,612.46,0
1584090,10:51:42,10:51:42,617,3,0,0,927.39,0
1584090,10:52:58,10:52:58,712,4,0,0,1418.1,0
1584090,10:58:01,10:58:01,621,5,0,0,3295.16,0
1584090,11:02:00,11:02:00,623,6,0,0,4849.33,1
1584090,11:05:00,11:05:00,626,7,0,0,5959.66,0
1584090,11:07:31,11:07:31,628,8,0,0,6967.74,0
1584090,11:09:48,11:09:48,630,9,0,0,7923.17,0
1584090,11:12:00,11:12:00,632,10,0,0,8690.41,1
1584090,11:17:18,11:17:18,471,11,0,0,10772.6,0
1584090,11:19:00,11:19:00,653,12,0,0,11424.68,1
1584090,11:22:16,11:22:16,639,13,0,0,12365.75,0
1584090,11:29:15,11:29:15,645,14,0,0,14767.2,0
1584090,11:37:00,11:37:00,737,15,0,0,17315.88,1
1584120,10:49:00,10:49:00,615,1,0,0,0.0,1
1584120,10:50:52,10:50:52,616,2,0,0,612.46,0
1584120,10:51:42,10:51:42,617,3,0,0,927.39,0
1584120,10:52:58,10:52:58,712,4,0,0,1418.1,0
1584120,10:58:01,10:58:01,621,5,0,0,3295.16,0
1584120,11:02:00,11:02:00,623,6,0,0,4849.33,1
1584120,11:05:00,11:05:00,626,7,0,0,5959.66,0
1584120,11:07:31,11:07:31,628,8,0,0,6967.74,0
1584120,11:09:48,11:09:48,630,9,0,0,7923.17,0
1584120,11:12:00,11:12:00,632,10,0,0,8690.41,1
1584120,11:17:18,11:17:18,471,11,0,0,10772.6,0
1584120,11:19:00,11:19:00,653,12,0,0,11424.68,1
1584120,11:22:16,11:22:16,639,13,0,0,12365.75,0
1584120,11:29:15,11:29:15,645,14,0,0,14767.2,0
1584120,11:37:00,11:37:00,737,15,0,0,17315.88,1
1584130,10:49:00,10:49:00,615,1,0,0,0.0,1
1584130,10:50:52,10:50:52,616,2,0,0,612.46,0
1584130,10:51:42,10:51:42,617,3,0,0,927.39,0
1584130,10:52:58,10:52:58,712,4,0,0,1418.1,0
1584130,10:58:01,10:58:01,621,5,0,0,3295.16,0
1584130,11:02:00,11:02:00,623,6,0,0,4849.33,1
1584130,11:05:00,11:05:00,626,7,0,0,5959.66,0
1584130,11:07:31,11:07:31,628,8,0,0,6967.74,0
1584130,11:09:48,11:09:48,630,9,0,0,7923.17,0
1584130,11:12:00,11:12:00,632,10,0,0,8690.41,1
1584130,11:17:18,11:17:18,471,11,0,0,10772.6,0
1584130,11:19:00,11:19:00,653,12,0,0,11424.68,1
1584130,11:22:16,11:22:16,639,13,0,0,12365.75,0
1584130,11:29:15,11:29:15,645,14,0,0,14767.2,0
1584130,11:37:00,11:37:00,737,15,0,0,17315.88,1
1584140,10:49:00,10:49:00,615,1,0,0,0.0,1
1584140,10:50:52,10:50:52,616,2,0,0,612.46,0
1584140,10:51:42,10:51:42,617,3,0,0,927.39,0
1584140,10:52:58,10:52:58,712,4,0,0,1418.1,0
1584140,10:58:01,10:58:01,621,5,0,0,3295.16,0
1584140,11:02:00,11:02:00,623,6,0,0,4849.33,1
1584140,11:05:00,11:05:00,626,7,0,0,5959.66,0
1584140,11:07:31,11:07:31,628,8,0,0,6967.74,0
1584140,11:09:48,11:09:48,630,9,0,0,7923.17,0
1584140,11:12:00,11:12:00,632,10,0,0,8690.41,1
1584140,11:17:18,11:17:18,471,11,0,0,10772.6,0
1584140,11:19:00,11:19:00,653,12,0,0,11424.68,1
1584140,11:22:16,11:22:16,639,13,0,0,12365.75,0
1584140,11:29:15,11:29:15,645,14,0,0,14767.2,0
1584140,11:37:00,11:37:00,737,15,0,0,17315.88,1
1584150,10:49:00,10:49:00,615,1,0,0,0.0,1
1584150,10:50:52,10:50:52,616,2,0,0,612.46,0
1584150,10:51:42,10:51:42,617,3,0,0,927.39,0
1584150,10:52:58,10:52:58,712,4,0,0,1418.1,0
1584150,10:58:01,10:58:01,621,5,0,0,3295.16,0
1584150,11:02:00,11:02:00,623,6,0,0,4849.33,1
1584150,11:05:00,11:05:00,626,7,0,0,5959.66,0
1584150,11:07:31,11:07:31,628,8,0,0,6967.74,0
1584150,11:09:48,11:09:48,630,9,0,0,7923.17,0
1584150,11:12:00,11:12:00,632,10,0,0,8690.41,1
1584150,11:17:18,11:17:18,471,11,0,0,10772.6,0
1584150,11:19:00,11:19:00,653,12,0,0,11424.68,1
1584150,11:22:16,11:22:16,639,13,0,0,12365.75,0
1584150,11:29:15,11:29:15,645,14,0,0,14767.2,0
1584150,11:37:00,11:37:00,737,15,0,0,17315.88,1
1584160,10:49:00,10:49:00,615,1,0,0,0.0,1
1584160,10:50:52,10:50:52,616,2,0,0,612.46,0
1584160,10:51:42,10:51:42,617,3,0,0,927.39,0
1584160,10:52:58,10:52:58,712,4,0,0,1418.1,0
1584160,10:58:01,10:58:01,621,5,0,0,3295.16,0
1584160,11:02:00,11:02:00,623,6,0,0,4849.33,1
1584160,11:05:00,11:05:00,626,7,0,0,5959.66,0
1584160,11:07:31,11:07:31,628,8,0,0,6967.74,0
1584160,11:09:48,11:09:48,630,9,0,0,7923.17,0
1584160,11:12:00,11:12:00,632,10,0,0,8690.41,1
1584160,11:17:18,11:17:18,471,11,0,0,10772.6,0
1584160,11:19:00,11:19:00,653,12,0,0,11424.68,1
1584160,11:22:16,11:22:16,639,13,0,0,12365.75,0
1584160,11:29:15,11:29:15,645,14,0,0,14767.2,0
1584160,11:37:00,11:37:00,737,15,0,0,17315.88,1
1584170,10:49:00,10:49:00,615,1,0,0,0.0,1
1584170,10:50:52,10:50:52,616,2,0,0,612.46,0
1584170,10:51:42,10:51:42,617,3,0,0,927.39,0
1584170,10:52:58,10:52:58,712,4,0,0,1418.1,0
1584170,10:58:01,10:58:01,621,5,0,0,3295.16,0
1584170,11:02:00,11:02:00,623,6,0,0,4849.33,1
1584170,11:05:00,11:05:00,626,7,0,0,5959.66,0
1584170,11:07:31,11:07:31,628,8,0,0,6967.74,0
1584170,11:09:48,11:09:48,630,9,0,0,7923.17,0
1584170,11:12:00,11:12:00,632,10,0,0,8690.41,1
1584170,11:17:18,11:17:18,471,11,0,0,10772.6,0
1584170,11:19:00,11:19:00,653,12,0,0,11424.68,1
1584170,11:22:16,11:22:16,639,13,0,0,12365.75,0
1584170,11:29:15,11:29:15,645,14,0,0,14767.2,0
1584170,11:37:00,11:37:00,737,15,0,0,17315.88,1
1584180,10:49:00,10:49:00,615,1,0,0,0.0,1
1584180,10:50:52,10:50:52,616,2,0,0,612.46,0
1584180,10:51:42,10:51:42,617,3,0,0,927.39,0
1584180,10:52:58,10:52:58,712,4,0,0,1418.1,0
1584180,10:58:01,10:58:01,621,5,0,0,3295.16,0
1584180,11:02:00,11:02:00,623,6,0,0,4849.33,1
1584180,11:05:00,11:05:00,626,7,0,0,5959.66,0
1584180,11:07:31,11:07:31,628,8,0,0,6967.74,0
1584180,11:09:48,11:09:48,630,9,0,0,7923.17,0
1584180,11:12:00,11:12:00,632,10,0,0,8690.41,1
1584180,11:17:18,11:17:18,471,11,0,0,10772.6,0
1584180,11:19:00,11:19:00,653,12,0,0,11424.68,1
1584180,11:22:16,11:22:16,639,13,0,0,12365.75,0
1584180,11:29:15,11:29:15,645,14,0,0,14767.2,0
1584180,11:37:00,11:37:00,737,15,0,0,17315.88,1
1586070,12:40:00,12:40:00,525,1,0,0,0.0,1
1586070,12:41:11,12:41:11,526,2,0,0,532.23,0
1586070,12:42:46,12:42:46,527,3,0,0,1319.14,0
1586070,12:43:03,12:43:03,528,4,0,0,1478.65,0
1586070,12:44:00,12:44:00,529,5,0,0,1917.99,1
1586070,12:51:00,12:51:00,530,6,0,0,3483.69,1
1586070,12:52:14,12:52:14,358,7,0,0,3818.81,0
1586070,12:53:43,12:53:43,496,8,0,0,4251.61,0
1586070,12:55:05,12:55:05,359,9,0,0,4654.93,0
1586070,12:56:12,12:56:12,360,10,0,0,4979.0,0
1586070,12:57:56,12:57:56,468,11,0,0,5463.69,0
1586070,12:58:29,12:58:29,469,12,0,0,5603.28,0
1586070,12:59:14,12:59:14,470,13,0,0,5784.78,0
1586070,13:00:17,13:00:17,471,14,0,0,6034.4,0
1586070,13:01:05,13:01:05,472,15,0,0,6276.31,0
1586070,13:04:00,13:04:00,346,16,0,0,7026.22,1
1586070,13:08:27,13:08:27,473,17,0,0,8118.54,0
1586070,13:09:33,13:09:33,474,18,0,0,8457.02,0
1586070,13:10:24,13:10:24,475,19,0,0,8718.67,0
1586070,13:12:33,13:12:33,476,20,0,0,9347.22,0
1586070,13:13:26,13:13:26,477,21,0,0,9637.09,0
1586070,13:14:10,13:14:10,478,22,0,0,9861.35,0
1586070,13:15:38,13:15:38,479,23,0,0,10317.95,0
1586070,13:17:13,13:17:13,480,24,0,0,10872.45,0
1586070,13:17:47,13:17:47,481,25,0,0,11085.91,0
1586070,13:18:38,13:18:38,482,26,0,0,11394.19,0
1586070,13:20:00,13:20:00,334,27,0,0,11879.98,1
1586100,12:40:00,12:40:00,525,1,0,0,0.0,1
1586100,12:41:11,12:41:11,526,2,0,0,532.23,0
1586100,12:42:46,12:42:46,527,3,0,0,1319.14,0
1586100,12:43:03,12:43:03,528,4,0,0,1478.65,0
1586100,12:44:00,12:44:00,529,5,0,0,1917.99,1
1586100,12:51:00,12:51:00,530,6,0,0,3483.69,1
1586100,12:52:14,12:52:14,358,7,0,0,3818.81,0
1586100,12:53:43,12:53:43,496,8,0,0,4251.61,0
1586100,12:55:05,12:55:05,359,9,0,0,4654.93,0
1586100,12:56:12,12:56:12,360,10,0,0,4979.0,0
1586100,12:57:56,12:57:56,468,11,0,0,5463.69,0
1586100,12:58:29,12:58:29,469,12,0,0,5603.28,0
1586100,12:59:14,12:59:14,470,13,0,0,5784.78,0
1586100,13:00:17,13:00:17,471,14,0,0,6034.4,0
1586100,13:01:05,13:01:05,472,15,0,0,6276.31,0
1586100,13:04:00,13:04:00,346,16,0,0,7026.22,1
1586100,13:08:27,13:08:27,473,17,0,0,8118.54,0
1586100,13:09:33,13:09:33,474,18,0,0,8457.02,0
1586100,13:10:24,13:10:24,475,19,0,0,8718.67,0
1586100,13:12:33,13:12:33,476,20,0,0,9347.22,0
1586100,13:13:26,13:13:26,477,21,0,0,9637.09,0
1586100,13:14:10,13:14:10,478,22,0,0,9861.35,0
1586100,13:15:38,13:15:38,479,23,0,0,10317.95,0
1586100,13:17:13,13:17:13,480,24,0,0,10872.45,0
1586100,13:17:47,13:17:47,481,25,0,0,11085.91,0
1586100,13:18:38,13:18:38,482,26,0,0,11394.19,0
1586100,13:20:00,13:20:00,334,27,0,0,11879.98,1
1587070,10:15:00,10:15:00,525,1,0,0,0.0,1
1587070,10:16:11,10:16:11,526,2,0,0,532.23,0
1587070,10:17:46,10:17:46,527,3,0,0,1319.14,0
1587070,10:18:03,10:18:03,528,4,0,0,1478.65,0
1587070,10:19:00,10:19:00,529,5,0,0,1917.99,1
1587070,10:24:00,10:24:00,530,6,0,0,3483.69,1
1587070,10:24:51,10:24:51,358,7,0,0,3818.81,0
1587070,10:25:53,10:25:53,496,8,0,0,4251.61,0
1587070,10:26:49,10:26:49,359,9,0,0,4654.93,0
1587070,10:27:36,10:27:36,360,10,0,0,4979.0,0
1587070,10:28:48,10:28:48,468,11,0,0,5463.69,0
1587070,10:29:11,10:29:11,469,12,0,0,5603.28,0
1587070,10:29:42,10:29:42,470,13,0,0,5784.78,0
1587070,10:30:25,10:30:25,471,14,0,0,6034.4,0
1587070,10:30:59,10:30:59,472,15,0,0,6276.31,0
1587070,10:33:00,10:33:00,346,16,0,0,7026.22,1
1587070,10:36:54,10:36:54,473,17,0,0,8118.54,0
1587070,10:37:51,10:37:51,474,18,0,0,8457.02,0
1587070,10:38:36,10:38:36,475,19,0,0,8718.67,0
1587070,10:40:28,10:40:28,476,20,0,0,9347.22,0
1587070,10:41:15,10:41:15,477,21,0,0,9637.09,0
1587070,10:41:54,10:41:54,478,22,0,0,9861.35,0
1587070,10:43:11,10:43:11,479,23,0,0,10317.95,0
1587070,10:44:34,10:44:34,480,24,0,0,10872.45,0
1587070,10:45:04,10:45:04,481,25,0,0,11085.91,0
1587070,10:45:48,10:45:48,482,26,0,0,11394.19,0
1587070,10:47:00,10:47:00,334,27,0,0,11879.98,1
1587100,10:15:00,10:15:00,525,1,0,0,0.0,1
1587100,10:16:11,10:16:11,526,2,0,0,532.23,0
1587100,10:17:46,10:17:46,527,3,0,0,1319.14,0
1587100,10:18:03,10:18:03,528,4,0,0,1478.65,0
1587100,10:19:00,10:19:00,529,5,0,0,1917.99,1
1587100,10:24:00,10:24:00,530,6,0,0,3483.69,1
1587100,10:24:51,10:24:51,358,7,0,0,3818.81,0
1587100,10:25:53,10:25:53,496,8,0,0,4251.61,0
1587100,10:26:49,10:26:49,359,9,0,0,4654.93,0
1587100,10:27:36,10:27:36,360,10,0,0,4979.0,0
1587100,10:28:48,10:28:48,468,11,0,0,5463.69,0
1587100,10:29:11,10:29:11,469,12,0,0,5603.28,0
1587100,10:29:42,10:29:42,470,13,0,0,5784.78,0
1587100,10:30:25,10:30:25,471,14,0,0,6034.4,0
1587100,10:30:59,10:30:59,472,15,0,0,6276.31,0
1587100,10:33:00,10:33:00,346,16,0,0,7026.22,1
1587100,10:36:54,10:36:54,473,17,0,0,8118.54,0
1587100,10:37:51,10:37:51,474,18,0,0,8457.02,0
1587100,10:38:36,10:38:36,475,19,0,0,8718.67,0
1587100,10:40:28,10:40:28,476,20,0,0,9347.22,0
1587100,10:41:15,10:41:15,477,21,0,0,9637.09,0
1587100,10:41:54,10:41:54,478,22,0,0,9861.35,0
1587100,10:43:11,10:43:11,479,23,0,0,10317.95,0
1587100,10:44:34,10:44:34,480,24,0,0,10872.45,0
1587100,10:45:04,10:45:04,481,25,0,0,11085.91,0
1587100,10:45:48,10:45:48,482,26,0,0,11394.19,0
1587100,10:47:00,10:47:00,334,27,0,0,11879.98,1
1588010,20:43:00,20:43:00,48,1,0,0,0.0,1
1588010,20:43:52,20:43:52,514,2,0,0,443.83,0
1588010,20:44:11,20:44:11,49,3,0,0,603.57,0
1588010,20:45:00,20:45:00,50,4,0,0,1041.88,1
1588010,20:45:44,20:45:44,51,5,0,0,1263.16,0
1588010,20:46:47,20:46:47,52,6,0,0,1506.48,0
1588010,20:48:02,20:48:02,53,7,0,0,1974.28,0
1588010,20:48:58,20:48:58,54,8,0,0,2326.53,0
1588010,20:49:22,20:49:22,704,9,0,0,2475.95,0
1588010,20:50:31,20:50:31,55,10,0,0,2824.59,0
1588010,20:51:19,20:51:19,717,11,0,0,3096.63,0
1588010,20:51:45,20:51:45,507,12,0,0,3252.09,0
1588010,20:52:18,20:52:18,681,13,0,0,3437.54,0
1588010,20:53:24,20:53:24,682,14,0,0,3815.56,0
1588010,20:55:00,20:55:00,683,15,0,0,4201.6,1
1588110,20:43:00,20:43:00,48,1,0,0,0.0,1
1588110,20:43:52,20:43:52,514,2,0,0,443.83,0
1588110,20:44:11,20:44:11,49,3,0,0,603.57,0
1588110,20:45:00,20:45:00,50,4,0,0,1041.88,1
1588110,20:45:44,20:45:44,51,5,0,0,1263.16,0
1588110,20:46:47,20:46:47,52,6,0,0,1506.48,0
1588110,20:48:02,20:48:02,53,7,0,0,1974.28,0
1588110,20:48:58,20:48:58,54,8,0,0,2326.53,0
1588110,20:49:22,20:49:22,704,9,0,0,2475.95,0
1588110,20:50:31,20:50:31,55,10,0,0,2824.59,0
1588110,20:51:19,20:51:19,717,11,0,0,3096.63,0
1588110,20:51:45,20:51:45,507,12,0,0,3252.09,0
1588110,20:52:18,20:52:18,681,13,0,0,3437.54,0
1588110,20:53:24,20:53:24,682,14,0,0,3815.56,0
1588110,20:55:00,20:55:00,683,15,0,0,4201.6,1
1589020,14:50:00,14:50:00,230,1,0,0,0.0,1
1589020,14:53:58,14:53:58,231,2,0,0,1370.01,0
1589020,14:55:05,14:55:05,232,3,0,0,1708.23,0
1589020,14:55:56,14:55:56,233,4,0,0,1977.35,0
1589020,14:56:51,14:56:51,234,5,0,0,2274.27,0
1589020,14:57:26,14:57:26,235,6,0,0,2484.46,0
1589020,14:58:00,14:58:00,236,7,0,0,2686.3,0
1589020,14:59:06,14:59:06,237,8,0,0,3037.76,0
1589020,15:00:33,15:00:33,238,9,0,0,3572.95,0
1589020,15:03:00,15:03:00,240,10,0,0,4380.53,1
1589020,15:04:20,15:04:20,241,11,0,0,4930.94,0
1589020,15:04:50,15:04:50,242,12,0,0,5166.69,0
1589020,15:05:20,15:05:20,243,13,0,0,5400.91,0
1589020,15:06:11,15:06:11,244,14,0,0,5777.36,0
1589020,15:06:41,15:06:41,245,15,0,0,6020.86,0
1589020,15:07:02,15:07:02,246,16,0,0,6202.81,0
1589020,15:07:39,15:07:39,247,17,0,0,6500.41,0
1589020,15:09:00,15:09:00,248,18,0,0,7121.85,1
1589020,15:12:40,15:12:40,249,19,0,0,8167.09,0
1589020,15:13:18,15:13:18,251,20,0,0,8389.01,0
1589020,15:15:04,15:15:04,252,21,0,0,8961.5,0
1589020,15:15:39,15:15:39,253,22,0,0,9166.27,0
1589020,15:16:24,15:16:24,254,23,0,0,9428.6,0
1589020,15:18:00,15:18:00,466,24,0,0,9948.13,1
1589020,15:19:28,15:19:28,256,25,0,0,10495.21,0
1589020,15:20:08,15:20:08,257,26,0,0,10759.81,0
1589020,15:20:51,15:20:51,258,27,0,0,11050.0,0
1589020,15:21:22,15:21:22,259,28,0,0,11250.05,0
1589020,15:21:54,15:21:54,260,29,0,0,11462.46,0
1589020,15:22:22,15:22:22,262,30,0,0,11660.86,0
1589020,15:23:34,15:23:34,263,31,0,0,12024.38,0
1589020,15:24:25,15:24:25,264,32,0,0,12332.3,0
1589020,15:25:45,15:25:45,265,33,0,0,12797.88,0
1589020,15:26:40,15:26:40,266,34,0,0,13129.06,0
1589020,15:28:00,15:28:00,267,35,0,0,13626.74,1
1589020,15:29:59,15:29:59,268,36,0,0,14076.29,0
1589020,15:31:20,15:31:20,269,37,0,0,14454.6,0
1589020,15:31:58,15:31:58,270,38,0,0,14618.64,0
1589020,15:32:45,15:32:45,516,39,0,0,14828.39,0
1589020,15:34:44,15:34:44,272,40,0,0,15339.34,0
1589020,15:35:40,15:35:40,273,41,0,0,15579.77,0
1589020,15:36:39,15:36:39,274,42,0,0,15829.52,0
1589020,15:38:51,15:38:51,275,43,0,0,16380.96,0
1589020,15:40:00,15:40:00,705,44,0,0,16658.5,1
1589030,14:50:00,14:50:00,230,1,0,0,0.0,1
1589030,14:53:58,14:53:58,231,2,0,0,1370.01,0
1589030,14:55:05,14:55:05,232,3,0,0,1708.23,0
1589030,14:55:56,14:55:56,233,4,0,0,1977.35,0
1589030,14:56:51,14:56:51,234,5,0,0,2274.27,0
1589030,14:57:26,14:57:26,235,6,0,0,2484.46,0
1589030,14:58:00,14:58:00,236,7,0,0,2686.3,0
1589030,14:59:06,14:59:06,237,8,0,0,3037.76,0
1589030,15:00:33,15:00:33,238,9,0,0,3572.95,0
1589030,15:03:00,15:03:00,240,10,0,0,4380.53,1
1589030,15:04:20,15:04:20,241,11,0,0,4930.94,0
1589030,15:04:50,15:04:50,242,12,0,0,5166.69,0
1589030,15:05:20,15:05:20,243,13,0,0,5400.91,0
1589030,15:06:11,15:06:11,244,14,0,0,5777.36,0
1589030,15:06:41,15:06:41,245,15,0,0,6020.86,0
1589030,15:07:02,15:07:02,246,16,0,0,6202.81,0
1589030,15:07:39,15:07:39,247,17,0,0,6500.41,0
1589030,15:09:00,15:09:00,248,18,0,0,7121.85,1
1589030,15:12:40,15:12:40,249,19,0,0,8167.09,0
1589030,15:13:18,15:13:18,251,20,0,0,8389.01,0
1589030,15:15:04,15:15:04,252,21,0,0,8961.5,0
1589030,15:15:39,15:15:39,253,22,0,0,9166.27,0
1589030,15:16:24,15:16:24,254,23,0,0,9428.6,0
1589030,15:18:00,15:18:00,466,24,0,0,9948.13,1
1589030,15:19:28,15:19:28,256,25,0,0,10495.21,0
1589030,15:20:08,15:20:08,257,26,0,0,10759.81,0
1589030,15:20:51,15:20:51,258,27,0,0,11050.0,0
1589030,15:21:22,15:21:22,259,28,0,0,11250.05,0
1589030,15:21:54,15:21:54,260,29,0,0,11462.46,0
1589030,15:22:22,15:22:22,262,30,0,0,11660.86,0
1589030,15:23:34,15:23:34,263,31,0,0,12024.38,0
1589030,15:24:25,15:24:25,264,32,0,0,12332.3,0
1589030,15:25:45,15:25:45,265,33,0,0,12797.88,0
1589030,15:26:40,15:26:40,266,34,0,0,13129.06,0
1589030,15:28:00,15:28:00,267,35,0,0,13626.74,1
1589030,15:29:59,15:29:59,268,36,0,0,14076.29,0
1589030,15:31:20,15:31:20,269,37,0,0,14454.6,0
1589030,15:31:58,15:31:58,270,38,0,0,14618.64,0
1589030,15:32:45,15:32:45,516,39,0,0,14828.39,0
1589030,15:34:44,15:34:44,272,40,0,0,15339.34,0
1589030,15:35:40,15:35:40,273,41,0,0,15579.77,0
1589030,15:36:39,15:36:39,274,42,0,0,15829.52,0
1589030,15:38:51,15:38:51,275,43,0,0,16380.96,0
1589030,15:40:00,15:40:00,705,44,0,0,16658.5,1
1589040,14:50:00,14:50:00,230,1,0,0,0.0,1
1589040,14:53:58,14:53:58,231,2,0,0,1370.01,0
1589040,14:55:05,14:55:05,232,3,0,0,1708.23,0
1589040,14:55:56,14:55:56,233,4,0,0,1977.35,0
1589040,14:56:51,14:56:51,234,5,0,0,2274.27,0
1589040,14:57:26,14:57:26,235,6,0,0,2484.46,0
1589040,14:58:00,14:58:00,236,7,0,0,2686.3,0
1589040,14:59:06,14:59:06,237,8,0,0,3037.76,0
1589040,15:00:33,15:00:33,238,9,0,0,3572.95,0
1589040,15:03:00,15:03:00,240,10,0,0,4380.53,1
1589040,15:04:20,15:04:20,241,11,0,0,4930.94,0
1589040,15:04:50,15:04:50,242,12,0,0,5166.69,0
1589040,15:05:20,15:05:20,243,13,0,0,5400.91,0
1589040,15:06:11,15:06:11,244,14,0,0,5777.36,0
1589040,15:06:41,15:06:41,245,15,0,0,6020.86,0
1589040,15:07:02,15:07:02,246,16,0,0,6202.81,0
1589040,15:07:39,15:07:39,247,17,0,0,6500.41,0
1589040,15:09:00,15:09:00,248,18,0,0,7121.85,1
1589040,15:12:40,15:12:40,249,19,0,0,8167.09,0
1589040,15:13:18,15:13:18,251,20,0,0,8389.01,0
1589040,15:15:04,15:15:04,252,21,0,0,8961.5,0
1589040,15:15:39,15:15:39,253,22,0,0,9166.27,0
1589040,15:16:24,15:16:24,254,23,0,0,9428.6,0
1589040,15:18:00,15:18:00,466,24,0,0,9948.13,1
1589040,15:19:28,15:19:28,256,25,0,0,10495.21,0
1589040,15:20:08,15:20:08,257,26,0,0,10759.81,0
1589040,15:20:51,15:20:51,258,27,0,0,11050.0,0
1589040,15:21:22,15:21:22,259,28,0,0,11250.05,0
1589040,15:21:54,15:21:54,260,29,0,0,11462.46,0
1589040,15:22:22,15:22:22,262,30,0,0,11660.86,0
1589040,15:23:34,15:23:34,263,31,0,0,12024.38,0
1589040,15:24:25,15:24:25,264,32,0,0,12332.3,0
1589040,15:25:45,15:25:45,265,33,0,0,12797.88,0
1589040,15:26:40,15:26:40,266,34,0,0,13129.06,0
1589040,15:28:00,15:28:00,267,35,0,0,13626.74,1
1589040,15:29:59,15:29:59,268,36,0,0,14076.29,0
1589040,15:31:20,15:31:20,269,37,0,0,14454.6,0
1589040,15:31:58,15:31:58,270,38,0,0,14618.64,0
1589040,15:32:45,15:32:45,516,39,0,0,14828.39,0
1589040,15:34:44,15:34:44,272,40,0,0,15339.34,0
1589040,15:35:40,15:35:40,273,41,0,0,15579.77,0
1589040,15:36:39,15:36:39,274,42,0,0,15829.52,0
1589040,15:38:51,15:38:51,275,43,0,0,16380.96,0
1589040,15:40:00,15:40:00,705,44,0,0,16658.5,1
1589050,14:50:00,14:50:00,230,1,0,0,0.0,1
1589050,14:53:58,14:53:58,231,2,0,0,1370.01,0
1589050,14:55:05,14:55:05,232,3,0,0,1708.23,0
1589050,14:55:56,14:55:56,233,4,0,0,1977.35,0
1589050,14:56:51,14:56:51,234,5,0,0,2274.27,0
1589050,14:57:26,14:57:26,235,6,0,0,2484.46,0
1589050,14:58:00,14:58:00,236,7,0,0,2686.3,0
1589050,14:59:06,14:59:06,237,8,0,0,3037.76,0
1589050,15:00:33,15:00:33,238,9,0,0,3572.95,0
1589050,15:03:00,15:03:00,240,10,0,0,4380.53,1
1589050,15:04:20,15:04:20,241,11,0,0,4930.94,0
1589050,15:04:50,15:04:50,242,12,0,0,5166.69,0
1589050,15:05:20,15:05:20,243,13,0,0,5400.91,0
1589050,15:06:11,15:06:11,244,14,0,0,5777.36,0
1589050,15:06:41,15:06:41,245,15,0,0,6020.86,0
1589050,15:07:02,15:07:02,246,16,0,0,6202.81,0
1589050,15:07:39,15:07:39,247,17,0,0,6500.41,0
1589050,15:09:00,15:09:00,248,18,0,0,7121.85,1
1589050,15:12:40,15:12:40,249,19,0,0,8167.09,0
1589050,15:13:18,15:13:18,251,20,0,0,8389.01,0
1589050,15:15:04,15:15:04,252,21,0,0,8961.5,0
1589050,15:15:39,15:15:39,253,22,0,0,9166.27,0
1589050,15:16:24,15:16:24,254,23,0,0,9428.6,0
1589050,15:18:00,15:18:00,466,24,0,0,9948.13,1
1589050,15:19:28,15:19:28,256,25,0,0,10495.21,0
1589050,15:20:08,15:20:08,257,26,0,0,10759.81,0
1589050,15:20:51,15:20:51,258,27,0,0,11050.0,0
1589050,15:21:22,15:21:22,259,28,0,0,11250.05,0
1589050,15:21:54,15:21:54,260,29,0,0,11462.46,0
1589050,15:22:22,15:22:22,262,30,0,0,11660.86,0
1589050,15:23:34,15:23:34,263,31,0,0,12024.38,0
1589050,15:24:25,15:24:25,264,32,0,0,12332.3,0
1589050,15:25:45,15:25:45,265,33,0,0,12797.88,0
1589050,15:26:40,15:26:40,266,34,0,0,13129.06,0
1589050,15:28:00,15:28:00,267,35,0,0,13626.74,1
1589050,15:29:59,15:29:59,268,36,0,0,14076.29,0
1589050,15:31:20,15:31:20,269,37,0,0,14454.6,0
1589050,15:31:58,15:31:58,270,38,0,0,14618.64,0
1589050,15:32:45,15:32:45,516,39,0,0,14828.39,0
1589050,15:34:44,15:34:44,272,40,0,0,15339.34,0
1589050,15:35:40,15:35:40,273,41,0,0,15579.77,0
1589050,15:36:39,15:36:39,274,42,0,0,15829.52,0
1589050,15:38:51,15:38:51,275,43,0,0,16380.96,0
1589050,15:40:00,15:40:00,705,44,0,0,16658.5,1
1589080,14:50:00,14:50:00,230,1,0,0,0.0,1
1589080,14:53:58,14:53:58,231,2,0,0,1370.01,0
1589080,14:55:05,14:55:05,232,3,0,0,1708.23,0
1589080,14:55:56,14:55:56,233,4,0,0,1977.35,0
1589080,14:56:51,14:56:51,234,5,0,0,2274.27,0
1589080,14:57:26,14:57:26,235,6,0,0,2484.46,0
1589080,14:58:00,14:58:00,236,7,0,0,2686.3,0
1589080,14:59:06,14:59:06,237,8,0,0,3037.76,0
1589080,15:00:33,15:00:33,238,9,0,0,3572.95,0
1589080,15:03:00,15:03:00,240,10,0,0,4380.53,1
1589080,15:04:20,15:04:20,241,11,0,0,4930.94,0
1589080,15:04:50,15:04:50,242,12,0,0,5166.69,0
1589080,15:05:20,15:05:20,243,13,0,0,5400.91,0
1589080,15:06:11,15:06:11,244,14,0,0,5777.36,0
1589080,15:06:41,15:06:41,245,15,0,0,6020.86,0
1589080,15:07:02,15:07:02,246,16,0,0,6202.81,0
1589080,15:07:39,15:07:39,247,17,0,0,6500.41,0
1589080,15:09:00,15:09:00,248,18,0,0,7121.85,1
1589080,15:12:40,15:12:40,249,19,0,0,8167.09,0
1589080,15:13:18,15:13:18,251,20,0,0,8389.01,0
1589080,15:15:04,15:15:04,252,21,0,0,8961.5,0
1589080,15:15:39,15:15:39,253,22,0,0,9166.27,0
1589080,15:16:24,15:16:24,254,23,0,0,9428.6,0
1589080,15:18:00,15:18:00,466,24,0,0,9948.13,1
1589080,15:19:28,15:19:28,256,25,0,0,10495.21,0
1589080,15:20:08,15:20:08,257,26,0,0,10759.81,0
1589080,15:20:51,15:20:51,258,27,0,0,11050.0,0
1589080,15:21:22,15:21:22,259,28,0,0,11250.05,0
1589080,15:21:54,15:21:54,260,29,0,0,11462.46,0
1589080,15:22:22,15:22:22,262,30,0,0,11660.86,0
1589080,15:23:34,15:23:34,263,31,0,0,12024.38,0
1589080,15:24:25,15:24:25,264,32,0,0,12332.3,0
1589080,15:25:45,15:25:45,265,33,0,0,12797.88,0
1589080,15:26:40,15:26:40,266,34,0,0,13129.06,0
1589080,15:28:00,15:28:00,267,35,0,0,13626.74,1
1589080,15:29:59,15:29:59,268,36,0,0,14076.29,0
1589080,15:31:20,15:31:20,269,37,0,0,14454.6,0
1589080,15:31:58,15:31:58,270,38,0,0,14618.64,0
1589080,15:32:45,15:32:45,516,39,0,0,14828.39,0
1589080,15:34:44,15:34:44,272,40,0,0,15339.34,0
1589080,15:35:40,15:35:40,273,41,0,0,15579.77,0
1589080,15:36:39,15:36:39,274,42,0,0,15829.52,0
1589080,15:38:51,15:38:51,275,43,0,0,16380.96,0
1589080,15:40:00,15:40:00,705,44,0,0,16658.5,1
1589090,14:50:00,14:50:00,230,1,0,0,0.0,1
1589090,14:53:58,14:53:58,231,2,0,0,1370.01,0
1589090,14:55:05,14:55:05,232,3,0,0,1708.23,0
1589090,14:55:56,14:55:56,233,4,0,0,1977.35,0
1589090,14:56:51,14:56:51,234,5,0,0,2274.27,0
1589090,14:57:26,14:57:26,235,6,0,0,2484.46,0
1589090,14:58:00,14:58:00,236,7,0,0,2686.3,0
1589090,14:59:06,14:59:06,237,8,0,0,3037.76,0
1589090,15:00:33,15:00:33,238,9,0,0,3572.95,0
1589090,15:03:00,15:03:00,240,10,0,0,4380.53,1
1589090,15:04:20,15:04:20,241,11,0,0,4930.94,0
1589090,15:04:50,15:04:50,242,12,0,0,5166.69,0
1589090,15:05:20,15:05:20,243,13,0,0,5400.91,0
1589090,15:06:11,15:06:11,244,14,0,0,5777.36,0
1589090,15:06:41,15:06:41,245,15,0,0,6020.86,0
1589090,15:07:02,15:07:02,246,16,0,0,6202.81,0
1589090,15:07:39,15:07:39,247,17,0,0,6500.41,0
1589090,15:09:00,15:09:00,248,18,0,0,7121.85,1
1589090,15:12:40,15:12:40,249,19,0,0,8167.09,0
1589090,15:13:18,15:13:18,251,20,0,0,8389.01,0
1589090,15:15:04,15:15:04,252,21,0,0,8961.5,0
1589090,15:15:39,15:15:39,253,22,0,0,9166.27,0
1589090,15:16:24,15:16:24,254,23,0,0,9428.6,0
1589090,15:18:00,15:18:00,466,24,0,0,9948.13,1
1589090,15:19:28,15:19:28,256,25,0,0,10495.21,0
1589090,15:20:08,15:20:08,257,26,0,0,10759.81,0
1589090,15:20:51,15:20:51,258,27,0,0,11050.0,0
1589090,15:21:22,15:21:22,259,28,0,0,11250.05,0
1589090,15:21:54,15:21:54,260,29,0,0,11462.46,0
1589090,15:22:22,15:22:22,262,30,0,0,11660.86,0
1589090,15:23:34,15:23:34,263,31,0,0,12024.38,0
1589090,15:24:25,15:24:25,264,32,0,0,12332.3,0
1589090,15:25:45,15:25:45,265,33,0,0,12797.88,0
1589090,15:26:40,15:26:40,266,34,0,0,13129.06,0
1589090,15:28:00,15:28:00,267,35,0,0,13626.74,1
1589090,15:29:59,15:29:59,268,36,0,0,14076.29,0
1589090,15:31:20,15:31:20,269,37,0,0,14454.6,0
1589090,15:31:58,15:31:58,270,38,0,0,14618.64,0
1589090,15:32:45,15:32:45,516,39,0,0,14828.39,0
1589090,15:34:44,15:34:44,272,40,0,0,15339.34,0
1589090,15:35:40,15:35:40,273,41,0,0,15579.77,0
1589090,15:36:39,15:36:39,274,42,0,0,15829.52,0
1589090,15:38:51,15:38:51,275,43,0,0,16380.96,0
1589090,15:40:00,15:40:00,705,44,0,0,16658.5,1
1589120,14:50:00,14:50:00,230,1,0,0,0.0,1
1589120,14:53:58,14:53:58,231,2,0,0,1370.01,0
1589120,14:55:05,14:55:05,232,3,0,0,1708.23,0
1589120,14:55:56,14:55:56,233,4,0,0,1977.35,0
1589120,14:56:51,14:56:51,234,5,0,0,2274.27,0
1589120,14:57:26,14:57:26,235,6,0,0,2484.46,0
1589120,14:58:00,14:58:00,236,7,0,0,2686.3,0
1589120,14:59:06,14:59:06,237,8,0,0,3037.76,0
1589120,15:00:33,15:00:33,238,9,0,0,3572.95,0
1589120,15:03:00,15:03:00,240,10,0,0,4380.53,1
1589120,15:04:20,15:04:20,241,11,0,0,4930.94,0
1589120,15:04:50,15:04:50,242,12,0,0,5166.69,0
1589120,15:05:20,15:05:20,243,13,0,0,5400.91,0
1589120,15:06:11,15:06:11,244,14,0,0,5777.36,0
1589120,15:06:41,15:06:41,245,15,0,0,6020.86,0
1589120,15:07:02,15:07:02,246,16,0,0,6202.81,0
1589120,15:07:39,15:07:39,247,17,0,0,6500.41,0
1589120,15:09:00,15:09:00,248,18,0,0,7121.85,1
1589120,15:12:40,15:12:40,249,19,0,0,8167.09,0
1589120,15:13:18,15:13:18,251,20,0,0,8389.01,0
1589120,15:15:04,15:15:04,252,21,0,0,8961.5,0
1589120,15:15:39,15:15:39,253,22,0,0,9166.27,0
1589120,15:16:24,15:16:24,254,23,0,0,9428.6,0
1589120,15:18:00,15:18:00,466,24,0,0,9948.13,1
1589120,15:19:28,15:19:28,256,25,0,0,10495.21,0
1589120,15:20:08,15:20:08,257,26,0,0,10759.81,0
1589120,15:20:51,15:20:51,258,27,0,0,11050.0,0
1589120,15:21:22,15:21:22,259,28,0,0,11250.05,0
1589120,15:21:54,15:21:54,260,29,0,0,11462.46,0
1589120,15:22:22,15:22:22,262,30,0,0,11660.86,0
1589120,15:23:34,15:23:34,263,31,0,0,12024.38,0
1589120,15:24:25,15:24:25,264,32,0,0,12332.3,0
1589120,15:25:45,15:25:45,265,33,0,0,12797.88,0
1589120,15:26:40,15:26:40,266,34,0,0,13129.06,0
1589120,15:28:00,15:28:00,267,35,0,0,13626.74,1
1589120,15:29:59,15:29:59,268,36,0,0,14076.29,0
1589120,15:31:20,15:31:20,269,37,0,0,14454.6,0
1589120,15:31:58,15:31:58,270,38,0,0,14618.64,0
1589120,15:32:45,15:32:45,516,39,0,0,14828.39,0
1589120,15:34:44,15:34:44,272,40,0,0,15339.34,0
1589120,15:35:40,15:35:40,273,41,0,0,15579.77,0
1589120,15:36:39,15:36:39,274,42,0,0,15829.52,0
1589120,15:38:51,15:38:51,275,43,0,0,16380.96,0
1589120,15:40:00,15:40:00,705,44,0,0,16658.5,1
1589130,14:50:00,14:50:00,230,1,0,0,0.0,1
1589130,14:53:58,14:53:58,231,2,0,0,1370.01,0
1589130,14:55:05,14:55:05,232,3,0,0,1708.23,0
1589130,14:55:56,14:55:56,233,4,0,0,1977.35,0
1589130,14:56:51,14:56:51,234,5,0,0,2274.27,0
1589130,14:57:26,14:57:26,235,6,0,0,2484.46,0
1589130,14:58:00,14:58:00,236,7,0,0,2686.3,0
1589130,14:59:06,14:59:06,237,8,0,0,3037.76,0
1589130,15:00:33,15:00:33,238,9,0,0,3572.95,0
1589130,15:03:00,15:03:00,240,10,0,0,4380.53,1
1589130,15:04:20,15:04:20,241,11,0,0,4930.94,0
1589130,15:04:50,15:04:50,242,12,0,0,5166.69,0
1589130,15:05:20,15:05:20,243,13,0,0,5400.91,0
1589130,15:06:11,15:06:11,244,14,0,0,5777.36,0
1589130,15:06:41,15:06:41,245,15,0,0,6020.86,0
1589130,15:07:02,15:07:02,246,16,0,0,6202.81,0
1589130,15:07:39,15:07:39,247,17,0,0,6500.41,0
1589130,15:09:00,15:09:00,248,18,0,0,7121.85,1
1589130,15:12:40,15:12:40,249,19,0,0,8167.09,0
1589130,15:13:18,15:13:18,251,20,0,0,8389.01,0
1589130,15:15:04,15:15:04,252,21,0,0,8961.5,0
1589130,15:15:39,15:15:39,253,22,0,0,9166.27,0
1589130,15:16:24,15:16:24,254,23,0,0,9428.6,0
1589130,15:18:00,15:18:00,466,24,0,0,9948.13,1
1589130,15:19:28,15:19:28,256,25,0,0,10495.21,0
1589130,15:20:08,15:20:08,257,26,0,0,10759.81,0
1589130,15:20:51,15:20:51,258,27,0,0,11050.0,0
1589130,15:21:22,15:21:22,259,28,0,0,11250.05,0
1589130,15:21:54,15:21:54,260,29,0,0,11462.46,0
1589130,15:22:22,15:22:22,262,30,0,0,11660.86,0
1589130,15:23:34,15:23:34,263,31,0,0,12024.38,0
1589130,15:24:25,15:24:25,264,32,0,0,12332.3,0
1589130,15:25:45,15:25:45,265,33,0,0,12797.88,0
1589130,15:26:40,15:26:40,266,34,0,0,13129.06,0
1589130,15:28:00,15:28:00,267,35,0,0,13626.74,1
1589130,15:29:59,15:29:59,268,36,0,0,14076.29,0
1589130,15:31:20,15:31:20,269,37,0,0,14454.6,0
1589130,15:31:58,15:31:58,270,38,0,0,14618.64,0
1589130,15:32:45,15:32:45,516,39,0,0,14828.39,0
1589130,15:34:44,15:34:44,272,40,0,0,15339.34,0
1589130,15:35:40,15:35:40,273,41,0,0,15579.77,0
1589130,15:36:39,15:36:39,274,42,0,0,15829.52,0
1589130,15:38:51,15:38:51,275,43,0,0,16380.96,0
1589130,15:40:00,15:40:00,705,44,0,0,16658.5,1
1589150,14:50:00,14:50:00,230,1,0,0,0.0,1
1589150,14:53:58,14:53:58,231,2,0,0,1370.01,0
1589150,14:55:05,14:55:05,232,3,0,0,1708.23,0
1589150,14:55:56,14:55:56,233,4,0,0,1977.35,0
1589150,14:56:51,14:56:51,234,5,0,0,2274.27,0
1589150,14:57:26,14:57:26,235,6,0,0,2484.46,0
1589150,14:58:00,14:58:00,236,7,0,0,2686.3,0
1589150,14:59:06,14:59:06,237,8,0,0,3037.76,0
1589150,15:00:33,15:00:33,238,9,0,0,3572.95,0
1589150,15:03:00,15:03:00,240,10,0,0,4380.53,1
1589150,15:04:20,15:04:20,241,11,0,0,4930.94,0
1589150,15:04:50,15:04:50,242,12,0,0,5166.69,0
1589150,15:05:20,15:05:20,243,13,0,0,5400.91,0
1589150,15:06:11,15:06:11,244,14,0,0,5777.36,0
1589150,15:06:41,15:06:41,245,15,0,0,6020.86,0
1589150,15:07:02,15:07:02,246,16,0,0,6202.81,0
1589150,15:07:39,15:07:39,247,17,0,0,6500.41,0
1589150,15:09:00,15:09:00,248,18,0,0,7121.85,1
1589150,15:12:40,15:12:40,249,19,0,0,8167.09,0
1589150,15:13:18,15:13:18,251,20,0,0,8389.01,0
1589150,15:15:04,15:15:04,252,21,0,0,8961.5,0
1589150,15:15:39,15:15:39,253,22,0,0,9166.27,0
1589150,15:16:24,15:16:24,254,23,0,0,9428.6,0
1589150,15:18:00,15:18:00,466,24,0,0,9948.13,1
1589150,15:19:28,15:19:28,256,25,0,0,10495.21,0
1589150,15:20:08,15:20:08,257,26,0,0,10759.81,0
1589150,15:20:51,15:20:51,258,27,0,0,11050.0,0
1589150,15:21:22,15:21:22,259,28,0,0,11250.05,0
1589150,15:21:54,15:21:54,260,29,0,0,11462.46,0
1589150,15:22:22,15:22:22,262,30,0,0,11660.86,0
1589150,15:23:34,15:23:34,263,31,0,0,12024.38,0
1589150,15:24:25,15:24:25,264,32,0,0,12332.3,0
1589150,15:25:45,15:25:45,265,33,0,0,12797.88,0
1589150,15:26:40,15:26:40,266,34,0,0,13129.06,0
1589150,15:28:00,15:28:00,267,35,0,0,13626.74,1
1589150,15:29:59,15:29:59,268,36,0,0,14076.29,0
1589150,15:31:20,15:31:20,269,37,0,0,14454.6,0
1589150,15:31:58,15:31:58,270,38,0,0,14618.64,0
1589150,15:32:45,15:32:45,516,39,0,0,14828.39,0
1589150,15:34:44,15:34:44,272,40,0,0,15339.34,0
1589150,15:35:40,15:35:40,273,41,0,0,15579.77,0
1589150,15:36:39,15:36:39,274,42,0,0,15829.52,0
1589150,15:38:51,15:38:51,275,43,0,0,16380.96,0
1589150,15:40:00,15:40:00,705,44,0,0,16658.5,1
1589170,14:50:00,14:50:00,230,1,0,0,0.0,1
1589170,14:53:58,14:53:58,231,2,0,0,1370.01,0
1589170,14:55:05,14:55:05,232,3,0,0,1708.23,0
1589170,14:55:56,14:55:56,233,4,0,0,1977.35,0
1589170,14:56:51,14:56:51,234,5,0,0,2274.27,0
1589170,14:57:26,14:57:26,235,6,0,0,2484.46,0
1589170,14:58:00,14:58:00,236,7,0,0,2686.3,0
1589170,14:59:06,14:59:06,237,8,0,0,3037.76,0
1589170,15:00:33,15:00:33,238,9,0,0,3572.95,0
1589170,15:03:00,15:03:00,240,10,0,0,4380.53,1
1589170,15:04:20,15:04:20,241,11,0,0,4930.94,0
1589170,15:04:50,15:04:50,242,12,0,0,5166.69,0
1589170,15:05:20,15:05:20,243,13,0,0,5400.91,0
1589170,15:06:11,15:06:11,244,14,0,0,5777.36,0
1589170,15:06:41,15:06:41,245,15,0,0,6020.86,0
1589170,15:07:02,15:07:02,246,16,0,0,6202.81,0
1589170,15:07:39,15:07:39,247,17,0,0,6500.41,0
1589170,15:09:00,15:09:00,248,18,0,0,7121.85,1
1589170,15:12:40,15:12:40,249,19,0,0,8167.09,0
1589170,15:13:18,15:13:18,251,20,0,0,8389.01,0
1589170,15:15:04,15:15:04,252,21,0,0,8961.5,0
1589170,15:15:39,15:15:39,253,22,0,0,9166.27,0
1589170,15:16:24,15:16:24,254,23,0,0,9428.6,0
1589170,15:18:00,15:18:00,466,24,0,0,9948.13,1
1589170,15:19:28,15:19:28,256,25,0,0,10495.21,0
1589170,15:20:08,15:20:08,257,26,0,0,10759.81,0
1589170,15:20:51,15:20:51,258,27,0,0,11050.0,0
1589170,15:21:22,15:21:22,259,28,0,0,11250.05,0
1589170,15:21:54,15:21:54,260,29,0,0,11462.46,0
1589170,15:22:22,15:22:22,262,30,0,0,11660.86,0
1589170,15:23:34,15:23:34,263,31,0,0,12024.38,0
1589170,15:24:25,15:24:25,264,32,0,0,12332.3,0
1589170,15:25:45,15:25:45,265,33,0,0,12797.88,0
1589170,15:26:40,15:26:40,266,34,0,0,13129.06,0
1589170,15:28:00,15:28:00,267,35,0,0,13626.74,1
1589170,15:29:59,15:29:59,268,36,0,0,14076.29,0
1589170,15:31:20,15:31:20,269,37,0,0,14454.6,0
1589170,15:31:58,15:31:58,270,38,0,0,14618.64,0
1589170,15:32:45,15:32:45,516,39,0,0,14828.39,0
1589170,15:34:44,15:34:44,272,40,0,0,15339.34,0
1589170,15:35:40,15:35:40,273,41,0,0,15579.77,0
1589170,15:36:39,15:36:39,274,42,0,0,15829.52,0
1589170,15:38:51,15:38:51,275,43,0,0,16380.96,0
1589170,15:40:00,15:40:00,705,44,0,0,16658.5,1
1590020,17:47:00,17:47:00,48,1,0,0,0.0,1
1590020,17:47:41,17:47:41,514,2,0,0,435.78,0
1590020,17:48:02,17:48:02,49,3,0,0,585.7,0
1590020,17:49:05,17:49:05,50,4,0,0,1020.05,0
1590020,17:49:31,17:49:31,51,5,0,0,1236.89,0
1590020,17:50:02,17:50:02,52,6,0,0,1479.71,0
1590020,17:51:00,17:51:00,53,7,0,0,1873.71,1
1590020,17:52:45,17:52:45,54,8,0,0,2224.45,0
1590020,17:53:17,17:53:17,704,9,0,0,2374.48,0
1590020,17:55:17,17:55:17,55,10,0,0,2721.65,0
1590020,17:57:21,17:57:21,726,11,0,0,3094.19,0
1590020,17:58:00,17:58:00,65,12,0,0,3262.67,1
1590020,17:58:29,17:58:29,66,13,0,0,3415.76,0
1590020,18:00:00,18:00:00,68,14,0,0,3983.22,1
1590020,18:00:44,18:00:44,69,15,0,0,4138.37,0
1590020,18:02:26,18:02:26,70,16,0,0,4530.53,0
1590020,18:03:02,18:03:02,71,17,0,0,4663.95,0
1590020,18:04:35,18:04:35,72,18,0,0,5006.62,0
1590020,18:06:00,18:06:00,73,19,0,0,5323.64,1
1590020,18:07:07,18:07:07,75,20,0,0,5659.74,0
1590020,18:08:06,18:08:06,76,21,0,0,6020.52,0
1590020,18:08:47,18:08:47,77,22,0,0,6270.78,0
1590020,18:10:00,18:10:00,78,23,0,0,6763.44,1
1590020,18:11:04,18:11:04,515,24,0,0,7032.61,0
1590020,18:12:16,18:12:16,79,25,0,0,7333.13,0
1590020,18:14:13,18:14:13,80,26,0,0,7812.67,0
1590020,18:15:14,18:15:14,81,27,0,0,8044.92,0
1590020,18:15:54,18:15:54,82,28,0,0,8223.12,0
1590020,18:17:43,18:17:43,83,29,0,0,8705.63,0
1590020,18:18:55,18:18:55,85,30,0,0,9048.19,0
1590020,18:20:00,18:20:00,86,31,0,0,9336.07,1
1590020,18:21:35,18:21:35,87,32,0,0,9771.02,0
1590020,18:22:23,18:22:23,88,33,0,0,10024.56,0
1590020,18:23:26,18:23:26,89,34,0,0,10323.06,0
1590020,18:24:58,18:24:58,90,35,0,0,10789.56,0
1590020,18:25:50,18:25:50,91,36,0,0,11031.01,0
1590020,18:26:38,18:26:38,92,37,0,0,11244.3,0
1590020,18:29:13,18:29:13,93,38,0,0,11971.16,0
1590020,18:31:00,18:31:00,4,39,0,0,12438.97,1
1590030,17:47:00,17:47:00,48,1,0,0,0.0,1
1590030,17:47:41,17:47:41,514,2,0,0,435.78,0
1590030,17:48:02,17:48:02,49,3,0,0,585.7,0
1590030,17:49:05,17:49:05,50,4,0,0,1020.05,0
1590030,17:49:31,17:49:31,51,5,0,0,1236.89,0
1590030,17:50:02,17:50:02,52,6,0,0,1479.71,0
1590030,17:51:00,17:51:00,53,7,0,0,1873.71,1
1590030,17:52:45,17:52:45,54,8,0,0,2224.45,0
1590030,17:53:17,17:53:17,704,9,0,0,2374.48,0
1590030,17:55:17,17:55:17,55,10,0,0,2721.65,0
1590030,17:57:21,17:57:21,726,11,0,0,3094.19,0
1590030,17:58:00,17:58:00,65,12,0,0,3262.67,1
1590030,17:58:29,17:58:29,66,13,0,0,3415.76,0
1590030,18:00:00,18:00:00,68,14,0,0,3983.22,1
1590030,18:00:44,18:00:44,69,15,0,0,4138.37,0
1590030,18:02:26,18:02:26,70,16,0,0,4530.53,0
1590030,18:03:02,18:03:02,71,17,0,0,4663.95,0
1590030,18:04:35,18:04:35,72,18,0,0,5006.62,0
1590030,18:06:00,18:06:00,73,19,0,0,5323.64,1
1590030,18:07:07,18:07:07,75,20,0,0,5659.74,0
1590030,18:08:06,18:08:06,76,21,0,0,6020.52,0
1590030,18:08:47,18:08:47,77,22,0,0,6270.78,0
1590030,18:10:00,18:10:00,78,23,0,0,6763.44,1
1590030,18:11:04,18:11:04,515,24,0,0,7032.61,0
1590030,18:12:16,18:12:16,79,25,0,0,7333.13,0
1590030,18:14:13,18:14:13,80,26,0,0,7812.67,0
1590030,18:15:14,18:15:14,81,27,0,0,8044.92,0
1590030,18:15:54,18:15:54,82,28,0,0,8223.12,0
1590030,18:17:43,18:17:43,83,29,0,0,8705.63,0
1590030,18:18:55,18:18:55,85,30,0,0,9048.19,0
1590030,18:20:00,18:20:00,86,31,0,0,9336.07,1
1590030,18:21:35,18:21:35,87,32,0,0,9771.02,0
1590030,18:22:23,18:22:23,88,33,0,0,10024.56,0
1590030,18:23:26,18:23:26,89,34,0,0,10323.06,0
1590030,18:24:58,18:24:58,90,35,0,0,10789.56,0
1590030,18:25:50,18:25:50,91,36,0,0,11031.01,0
1590030,18:26:38,18:26:38,92,37,0,0,11244.3,0
1590030,18:29:13,18:29:13,93,38,0,0,11971.16,0
1590030,18:31:00,18:31:00,4,39,0,0,12438.97,1
1590040,17:47:00,17:47:00,48,1,0,0,0.0,1
1590040,17:47:41,17:47:41,514,2,0,0,435.78,0
1590040,17:48:02,17:48:02,49,3,0,0,585.7,0
1590040,17:49:05,17:49:05,50,4,0,0,1020.05,0
1590040,17:49:31,17:49:31,51,5,0,0,1236.89,0
1590040,17:50:02,17:50:02,52,6,0,0,1479.71,0
1590040,17:51:00,17:51:00,53,7,0,0,1873.71,1
1590040,17:52:45,17:52:45,54,8,0,0,2224.45,0
1590040,17:53:17,17:53:17,704,9,0,0,2374.48,0
1590040,17:55:17,17:55:17,55,10,0,0,2721.65,0
1590040,17:57:21,17:57:21,726,11,0,0,3094.19,0
1590040,17:58:00,17:58:00,65,12,0,0,3262.67,1
1590040,17:58:29,17:58:29,66,13,0,0,3415.76,0
1590040,18:00:00,18:00:00,68,14,0,0,3983.22,1
1590040,18:00:44,18:00:44,69,15,0,0,4138.37,0
1590040,18:02:26,18:02:26,70,16,0,0,4530.53,0
1590040,18:03:02,18:03:02,71,17,0,0,4663.95,0
1590040,18:04:35,18:04:35,72,18,0,0,5006.62,0
1590040,18:06:00,18:06:00,73,19,0,0,5323.64,1
1590040,18:07:07,18:07:07,75,20,0,0,5659.74,0
1590040,18:08:06,18:08:06,76,21,0,0,6020.52,0
1590040,18:08:47,18:08:47,77,22,0,0,6270.78,0
1590040,18:10:00,18:10:00,78,23,0,0,6763.44,1
1590040,18:11:04,18:11:04,515,24,0,0,7032.61,0
1590040,18:12:16,18:12:16,79,25,0,0,7333.13,0
1590040,18:14:13,18:14:13,80,26,0,0,7812.67,0
1590040,18:15:14,18:15:14,81,27,0,0,8044.92,0
1590040,18:15:54,18:15:54,82,28,0,0,8223.12,0
1590040,18:17:43,18:17:43,83,29,0,0,8705.63,0
1590040,18:18:55,18:18:55,85,30,0,0,9048.19,0
1590040,18:20:00,18:20:00,86,31,0,0,9336.07,1
1590040,18:21:35,18:21:35,87,32,0,0,9771.02,0
1590040,18:22:23,18:22:23,88,33,0,0,10024.56,0
1590040,18:23:26,18:23:26,89,34,0,0,10323.06,0
1590040,18:24:58,18:24:58,90,35,0,0,10789.56,0
1590040,18:25:50,18:25:50,91,36,0,0,11031.01,0
1590040,18:26:38,18:26:38,92,37,0,0,11244.3,0
1590040,18:29:13,18:29:13,93,38,0,0,11971.16,0
1590040,18:31:00,18:31:00,4,39,0,0,12438.97,1
1590050,17:47:00,17:47:00,48,1,0,0,0.0,1
1590050,17:47:41,17:47:41,514,2,0,0,435.78,0
1590050,17:48:02,17:48:02,49,3,0,0,585.7,0
1590050,17:49:05,17:49:05,50,4,0,0,1020.05,0
1590050,17:49:31,17:49:31,51,5,0,0,1236.89,0
1590050,17:50:02,17:50:02,52,6,0,0,1479.71,0
1590050,17:51:00,17:51:00,53,7,0,0,1873.71,1
1590050,17:52:45,17:52:45,54,8,0,0,2224.45,0
1590050,17:53:17,17:53:17,704,9,0,0,2374.48,0
1590050,17:55:17,17:55:17,55,10,0,0,2721.65,0
1590050,17:57:21,17:57:21,726,11,0,0,3094.19,0
1590050,17:58:00,17:58:00,65,12,0,0,3262.67,1
1590050,17:58:29,17:58:29,66,13,0,0,3415.76,0
1590050,18:00:00,18:00:00,68,14,0,0,3983.22,1
1590050,18:00:44,18:00:44,69,15,0,0,4138.37,0
1590050,18:02:26,18:02:26,70,16,0,0,4530.53,0
1590050,18:03:02,18:03:02,71,17,0,0,4663.95,0
1590050,18:04:35,18:04:35,72,18,0,0,5006.62,0
1590050,18:06:00,18:06:00,73,19,0,0,5323.64,1
1590050,18:07:07,18:07:07,75,20,0,0,5659.74,0
1590050,18:08:06,18:08:06,76,21,0,0,6020.52,0
1590050,18:08:47,18:08:47,77,22,0,0,6270.78,0
1590050,18:10:00,18:10:00,78,23,0,0,6763.44,1
1590050,18:11:04,18:11:04,515,24,0,0,7032.61,0
1590050,18:12:16,18:12:16,79,25,0,0,7333.13,0
1590050,18:14:13,18:14:13,80,26,0,0,7812.67,0
1590050,18:15:14,18:15:14,81,27,0,0,8044.92,0
1590050,18:15:54,18:15:54,82,28,0,0,8223.12,0
1590050,18:17:43,18:17:43,83,29,0,0,8705.63,0
1590050,18:18:55,18:18:55,85,30,0,0,9048.19,0
1590050,18:20:00,18:20:00,86,31,0,0,9336.07,1
1590050,18:21:35,18:21:35,87,32,0,0,9771.02,0
1590050,18:22:23,18:22:23,88,33,0,0,10024.56,0
1590050,18:23:26,18:23:26,89,34,0,0,10323.06,0
1590050,18:24:58,18:24:58,90,35,0,0,10789.56,0
1590050,18:25:50,18:25:50,91,36,0,0,11031.01,0
1590050,18:26:38,18:26:38,92,37,0,0,11244.3,0
1590050,18:29:13,18:29:13,93,38,0,0,11971.16,0
1590050,18:31:00,18:31:00,4,39,0,0,12438.97,1
1590060,17:47:00,17:47:00,48,1,0,0,0.0,1
1590060,17:47:41,17:47:41,514,2,0,0,435.78,0
1590060,17:48:02,17:48:02,49,3,0,0,585.7,0
1590060,17:49:05,17:49:05,50,4,0,0,1020.05,0
1590060,17:49:31,17:49:31,51,5,0,0,1236.89,0
1590060,17:50:02,17:50:02,52,6,0,0,1479.71,0
1590060,17:51:00,17:51:00,53,7,0,0,1873.71,1
1590060,17:52:45,17:52:45,54,8,0,0,2224.45,0
1590060,17:53:17,17:53:17,704,9,0,0,2374.48,0
1590060,17:55:17,17:55:17,55,10,0,0,2721.65,0
1590060,17:57:21,17:57:21,726,11,0,0,3094.19,0
1590060,17:58:00,17:58:00,65,12,0,0,3262.67,1
1590060,17:58:29,17:58:29,66,13,0,0,3415.76,0
1590060,18:00:00,18:00:00,68,14,0,0,3983.22,1
1590060,18:00:44,18:00:44,69,15,0,0,4138.37,0
1590060,18:02:26,18:02:26,70,16,0,0,4530.53,0
1590060,18:03:02,18:03:02,71,17,0,0,4663.95,0
1590060,18:04:35,18:04:35,72,18,0,0,5006.62,0
1590060,18:06:00,18:06:00,73,19,0,0,5323.64,1
1590060,18:07:07,18:07:07,75,20,0,0,5659.74,0
1590060,18:08:06,18:08:06,76,21,0,0,6020.52,0
1590060,18:08:47,18:08:47,77,22,0,0,6270.78,0
1590060,18:10:00,18:10:00,78,23,0,0,6763.44,1
1590060,18:11:04,18:11:04,515,24,0,0,7032.61,0
1590060,18:12:16,18:12:16,79,25,0,0,7333.13,0
1590060,18:14:13,18:14:13,80,26,0,0,7812.67,0
1590060,18:15:14,18:15:14,81,27,0,0,8044.92,0
1590060,18:15:54,18:15:54,82,28,0,0,8223.12,0
1590060,18:17:43,18:17:43,83,29,0,0,8705.63,0
1590060,18:18:55,18:18:55,85,30,0,0,9048.19,0
1590060,18:20:00,18:20:00,86,31,0,0,9336.07,1
1590060,18:21:35,18:21:35,87,32,0,0,9771.02,0
1590060,18:22:23,18:22:23,88,33,0,0,10024.56,0
1590060,18:23:26,18:23:26,89,34,0,0,10323.06,0
1590060,18:24:58,18:24:58,90,35,0,0,10789.56,0
1590060,18:25:50,18:25:50,91,36,0,0,11031.01,0
1590060,18:26:38,18:26:38,92,37,0,0,11244.3,0
1590060,18:29:13,18:29:13,93,38,0,0,11971.16,0
1590060,18:31:00,18:31:00,4,39,0,0,12438.97,1
1590080,17:47:00,17:47:00,48,1,0,0,0.0,1
1590080,17:47:41,17:47:41,514,2,0,0,435.78,0
1590080,17:48:02,17:48:02,49,3,0,0,585.7,0
1590080,17:49:05,17:49:05,50,4,0,0,1020.05,0
1590080,17:49:31,17:49:31,51,5,0,0,1236.89,0
1590080,17:50:02,17:50:02,52,6,0,0,1479.71,0
1590080,17:51:00,17:51:00,53,7,0,0,1873.71,1
1590080,17:52:45,17:52:45,54,8,0,0,2224.45,0
1590080,17:53:17,17:53:17,704,9,0,0,2374.48,0
1590080,17:55:17,17:55:17,55,10,0,0,2721.65,0
1590080,17:57:21,17:57:21,726,11,0,0,3094.19,0
1590080,17:58:00,17:58:00,65,12,0,0,3262.67,1
1590080,17:58:29,17:58:29,66,13,0,0,3415.76,0
1590080,18:00:00,18:00:00,68,14,0,0,3983.22,1
1590080,18:00:44,18:00:44,69,15,0,0,4138.37,0
1590080,18:02:26,18:02:26,70,16,0,0,4530.53,0
1590080,18:03:02,18:03:02,71,17,0,0,4663.95,0
1590080,18:04:35,18:04:35,72,18,0,0,5006.62,0
1590080,18:06:00,18:06:00,73,19,0,0,5323.64,1
1590080,18:07:07,18:07:07,75,20,0,0,5659.74,0
1590080,18:08:06,18:08:06,76,21,0,0,6020.52,0
1590080,18:08:47,18:08:47,77,22,0,0,6270.78,0
1590080,18:10:00,18:10:00,78,23,0,0,6763.44,1
1590080,18:11:04,18:11:04,515,24,0,0,7032.61,0
1590080,18:12:16,18:12:16,79,25,0,0,7333.13,0
1590080,18:14:13,18:14:13,80,26,0,0,7812.67,0
1590080,18:15:14,18:15:14,81,27,0,0,8044.92,0
1590080,18:15:54,18:15:54,82,28,0,0,8223.12,0
1590080,18:17:43,18:17:43,83,29,0,0,8705.63,0
1590080,18:18:55,18:18:55,85,30,0,0,9048.19,0
1590080,18:20:00,18:20:00,86,31,0,0,9336.07,1
1590080,18:21:35,18:21:35,87,32,0,0,9771.02,0
1590080,18:22:23,18:22:23,88,33,0,0,10024.56,0
1590080,18:23:26,18:23:26,89,34,0,0,10323.06,0
1590080,18:24:58,18:24:58,90,35,0,0,10789.56,0
1590080,18:25:50,18:25:50,91,36,0,0,11031.01,0
1590080,18:26:38,18:26:38,92,37,0,0,11244.3,0
1590080,18:29:13,18:29:13,93,38,0,0,11971.16,0
1590080,18:31:00,18:31:00,4,39,0,0,12438.97,1
1590090,17:47:00,17:47:00,48,1,0,0,0.0,1
1590090,17:47:41,17:47:41,514,2,0,0,435.78,0
1590090,17:48:02,17:48:02,49,3,0,0,585.7,0
1590090,17:49:05,17:49:05,50,4,0,0,1020.05,0
1590090,17:49:31,17:49:31,51,5,0,0,1236.89,0
1590090,17:50:02,17:50:02,52,6,0,0,1479.71,0
1590090,17:51:00,17:51:00,53,7,0,0,1873.71,1
1590090,17:52:45,17:52:45,54,8,0,0,2224.45,0
1590090,17:53:17,17:53:17,704,9,0,0,2374.48,0
1590090,17:55:17,17:55:17,55,10,0,0,2721.65,0
1590090,17:57:21,17:57:21,726,11,0,0,3094.19,0
1590090,17:58:00,17:58:00,65,12,0,0,3262.67,1
1590090,17:58:29,17:58:29,66,13,0,0,3415.76,0
1590090,18:00:00,18:00:00,68,14,0,0,3983.22,1
1590090,18:00:44,18:00:44,69,15,0,0,4138.37,0
1590090,18:02:26,18:02:26,70,16,0,0,4530.53,0
1590090,18:03:02,18:03:02,71,17,0,0,4663.95,0
1590090,18:04:35,18:04:35,72,18,0,0,5006.62,0
1590090,18:06:00,18:06:00,73,19,0,0,5323.64,1
1590090,18:07:07,18:07:07,75,20,0,0,5659.74,0
1590090,18:08:06,18:08:06,76,21,0,0,6020.52,0
1590090,18:08:47,18:08:47,77,22,0,0,6270.78,0
1590090,18:10:00,18:10:00,78,23,0,0,6763.44,1
1590090,18:11:04,18:11:04,515,24,0,0,7032.61,0
1590090,18:12:16,18:12:16,79,25,0,0,7333.13,0
1590090,18:14:13,18:14:13,80,26,0,0,7812.67,0
1590090,18:15:14,18:15:14,81,27,0,0,8044.92,0
1590090,18:15:54,18:15:54,82,28,0,0,8223.12,0
1590090,18:17:43,18:17:43,83,29,0,0,8705.63,0
1590090,18:18:55,18:18:55,85,30,0,0,9048.19,0
1590090,18:20:00,18:20:00,86,31,0,0,9336.07,1
1590090,18:21:35,18:21:35,87,32,0,0,9771.02,0
1590090,18:22:23,18:22:23,88,33,0,0,10024.56,0
1590090,18:23:26,18:23:26,89,34,0,0,10323.06,0
1590090,18:24:58,18:24:58,90,35,0,0,10789.56,0
1590090,18:25:50,18:25:50,91,36,0,0,11031.01,0
1590090,18:26:38,18:26:38,92,37,0,0,11244.3,0
1590090,18:29:13,18:29:13,93,38,0,0,11971.16,0
1590090,18:31:00,18:31:00,4,39,0,0,12438.97,1
1590120,17:47:00,17:47:00,48,1,0,0,0.0,1
1590120,17:47:41,17:47:41,514,2,0,0,435.78,0
1590120,17:48:02,17:48:02,49,3,0,0,585.7,0
1590120,17:49:05,17:49:05,50,4,0,0,1020.05,0
1590120,17:49:31,17:49:31,51,5,0,0,1236.89,0
1590120,17:50:02,17:50:02,52,6,0,0,1479.71,0
1590120,17:51:00,17:51:00,53,7,0,0,1873.71,1
1590120,17:52:45,17:52:45,54,8,0,0,2224.45,0
1590120,17:53:17,17:53:17,704,9,0,0,2374.48,0
1590120,17:55:17,17:55:17,55,10,0,0,2721.65,0
1590120,17:57:21,17:57:21,726,11,0,0,3094.19,0
1590120,17:58:00,17:58:00,65,12,0,0,3262.67,1
1590120,17:58:29,17:58:29,66,13,0,0,3415.76,0
1590120,18:00:00,18:00:00,68,14,0,0,3983.22,1
1590120,18:00:44,18:00:44,69,15,0,0,4138.37,0
1590120,18:02:26,18:02:26,70,16,0,0,4530.53,0
1590120,18:03:02,18:03:02,71,17,0,0,4663.95,0
1590120,18:04:35,18:04:35,72,18,0,0,5006.62,0
1590120,18:06:00,18:06:00,73,19,0,0,5323.64,1
1590120,18:07:07,18:07:07,75,20,0,0,5659.74,0
1590120,18:08:06,18:08:06,76,21,0,0,6020.52,0
1590120,18:08:47,18:08:47,77,22,0,0,6270.78,0
1590120,18:10:00,18:10:00,78,23,0,0,6763.44,1
1590120,18:11:04,18:11:04,515,24,0,0,7032.61,0
1590120,18:12:16,18:12:16,79,25,0,0,7333.13,0
1590120,18:14:13,18:14:13,80,26,0,0,7812.67,0
1590120,18:15:14,18:15:14,81,27,0,0,8044.92,0
1590120,18:15:54,18:15:54,82,28,0,0,8223.12,0
1590120,18:17:43,18:17:43,83,29,0,0,8705.63,0
1590120,18:18:55,18:18:55,85,30,0,0,9048.19,0
1590120,18:20:00,18:20:00,86,31,0,0,9336.07,1
1590120,18:21:35,18:21:35,87,32,0,0,9771.02,0
1590120,18:22:23,18:22:23,88,33,0,0,10024.56,0
1590120,18:23:26,18:23:26,89,34,0,0,10323.06,0
1590120,18:24:58,18:24:58,90,35,0,0,10789.56,0
1590120,18:25:50,18:25:50,91,36,0,0,11031.01,0
1590120,18:26:38,18:26:38,92,37,0,0,11244.3,0
1590120,18:29:13,18:29:13,93,38,0,0,11971.16,0
1590120,18:31:00,18:31:00,4,39,0,0,12438.97,1
1590130,17:47:00,17:47:00,48,1,0,0,0.0,1
1590130,17:47:41,17:47:41,514,2,0,0,435.78,0
1590130,17:48:02,17:48:02,49,3,0,0,585.7,0
1590130,17:49:05,17:49:05,50,4,0,0,1020.05,0
1590130,17:49:31,17:49:31,51,5,0,0,1236.89,0
1590130,17:50:02,17:50:02,52,6,0,0,1479.71,0
1590130,17:51:00,17:51:00,53,7,0,0,1873.71,1
1590130,17:52:45,17:52:45,54,8,0,0,2224.45,0
1590130,17:53:17,17:53:17,704,9,0,0,2374.48,0
1590130,17:55:17,17:55:17,55,10,0,0,2721.65,0
1590130,17:57:21,17:57:21,726,11,0,0,3094.19,0
1590130,17:58:00,17:58:00,65,12,0,0,3262.67,1
1590130,17:58:29,17:58:29,66,13,0,0,3415.76,0
1590130,18:00:00,18:00:00,68,14,0,0,3983.22,1
1590130,18:00:44,18:00:44,69,15,0,0,4138.37,0
1590130,18:02:26,18:02:26,70,16,0,0,4530.53,0
1590130,18:03:02,18:03:02,71,17,0,0,4663.95,0
1590130,18:04:35,18:04:35,72,18,0,0,5006.62,0
1590130,18:06:00,18:06:00,73,19,0,0,5323.64,1
1590130,18:07:07,18:07:07,75,20,0,0,5659.74,0
1590130,18:08:06,18:08:06,76,21,0,0,6020.52,0
1590130,18:08:47,18:08:47,77,22,0,0,6270.78,0
1590130,18:10:00,18:10:00,78,23,0,0,6763.44,1
1590130,18:11:04,18:11:04,515,24,0,0,7032.61,0
1590130,18:12:16,18:12:16,79,25,0,0,7333.13,0
1590130,18:14:13,18:14:13,80,26,0,0,7812.67,0
1590130,18:15:14,18:15:14,81,27,0,0,8044.92,0
1590130,18:15:54,18:15:54,82,28,0,0,8223.12,0
1590130,18:17:43,18:17:43,83,29,0,0,8705.63,0
1590130,18:18:55,18:18:55,85,30,0,0,9048.19,0
1590130,18:20:00,18:20:00,86,31,0,0,9336.07,1
1590130,18:21:35,18:21:35,87,32,0,0,9771.02,0
1590130,18:22:23,18:22:23,88,33,0,0,10024.56,0
1590130,18:23:26,18:23:26,89,34,0,0,10323.06,0
1590130,18:24:58,18:24:58,90,35,0,0,10789.56,0
1590130,18:25:50,18:25:50,91,36,0,0,11031.01,0
1590130,18:26:38,18:26:38,92,37,0,0,11244.3,0
1590130,18:29:13,18:29:13,93,38,0,0,11971.16,0
1590130,18:31:00,18:31:00,4,39,0,0,12438.97,1
1590140,17:47:00,17:47:00,48,1,0,0,0.0,1
1590140,17:47:41,17:47:41,514,2,0,0,435.78,0
1590140,17:48:02,17:48:02,49,3,0,0,585.7,0
1590140,17:49:05,17:49:05,50,4,0,0,1020.05,0
1590140,17:49:31,17:49:31,51,5,0,0,1236.89,0
1590140,17:50:02,17:50:02,52,6,0,0,1479.71,0
1590140,17:51:00,17:51:00,53,7,0,0,1873.71,1
1590140,17:52:45,17:52:45,54,8,0,0,2224.45,0
1590140,17:53:17,17:53:17,704,9,0,0,2374.48,0
1590140,17:55:17,17:55:17,55,10,0,0,2721.65,0
1590140,17:57:21,17:57:21,726,11,0,0,3094.19,0
1590140,17:58:00,17:58:00,65,12,0,0,3262.67,1
1590140,17:58:29,17:58:29,66,13,0,0,3415.76,0
1590140,18:00:00,18:00:00,68,14,0,0,3983.22,1
1590140,18:00:44,18:00:44,69,15,0,0,4138.37,0
1590140,18:02:26,18:02:26,70,16,0,0,4530.53,0
1590140,18:03:02,18:03:02,71,17,0,0,4663.95,0
1590140,18:04:35,18:04:35,72,18,0,0,5006.62,0
1590140,18:06:00,18:06:00,73,19,0,0,5323.64,1
1590140,18:07:07,18:07:07,75,20,0,0,5659.74,0
1590140,18:08:06,18:08:06,76,21,0,0,6020.52,0
1590140,18:08:47,18:08:47,77,22,0,0,6270.78,0
1590140,18:10:00,18:10:00,78,23,0,0,6763.44,1
1590140,18:11:04,18:11:04,515,24,0,0,7032.61,0
1590140,18:12:16,18:12:16,79,25,0,0,7333.13,0
1590140,18:14:13,18:14:13,80,26,0,0,7812.67,0
1590140,18:15:14,18:15:14,81,27,0,0,8044.92,0
1590140,18:15:54,18:15:54,82,28,0,0,8223.12,0
1590140,18:17:43,18:17:43,83,29,0,0,8705.63,0
1590140,18:18:55,18:18:55,85,30,0,0,9048.19,0
1590140,18:20:00,18:20:00,86,31,0,0,9336.07,1
1590140,18:21:35,18:21:35,87,32,0,0,9771.02,0
1590140,18:22:23,18:22:23,88,33,0,0,10024.56,0
1590140,18:23:26,18:23:26,89,34,0,0,10323.06,0
1590140,18:24:58,18:24:58,90,35,0,0,10789.56,0
1590140,18:25:50,18:25:50,91,36,0,0,11031.01,0
1590140,18:26:38,18:26:38,92,37,0,0,11244.3,0
1590140,18:29:13,18:29:13,93,38,0,0,11971.16,0
1590140,18:31:00,18:31:00,4,39,0,0,12438.97,1
1590150,17:47:00,17:47:00,48,1,0,0,0.0,1
1590150,17:47:41,17:47:41,514,2,0,0,435.78,0
1590150,17:48:02,17:48:02,49,3,0,0,585.7,0
1590150,17:49:05,17:49:05,50,4,0,0,1020.05,0
1590150,17:49:31,17:49:31,51,5,0,0,1236.89,0
1590150,17:50:02,17:50:02,52,6,0,0,1479.71,0
1590150,17:51:00,17:51:00,53,7,0,0,1873.71,1
1590150,17:52:45,17:52:45,54,8,0,0,2224.45,0
1590150,17:53:17,17:53:17,704,9,0,0,2374.48,0
1590150,17:55:17,17:55:17,55,10,0,0,2721.65,0
1590150,17:57:21,17:57:21,726,11,0,0,3094.19,0
1590150,17:58:00,17:58:00,65,12,0,0,3262.67,1
1590150,17:58:29,17:58:29,66,13,0,0,3415.76,0
1590150,18:00:00,18:00:00,68,14,0,0,3983.22,1
1590150,18:00:44,18:00:44,69,15,0,0,4138.37,0
1590150,18:02:26,18:02:26,70,16,0,0,4530.53,0
1590150,18:03:02,18:03:02,71,17,0,0,4663.95,0
1590150,18:04:35,18:04:35,72,18,0,0,5006.62,0
1590150,18:06:00,18:06:00,73,19,0,0,5323.64,1
1590150,18:07:07,18:07:07,75,20,0,0,5659.74,0
1590150,18:08:06,18:08:06,76,21,0,0,6020.52,0
1590150,18:08:47,18:08:47,77,22,0,0,6270.78,0
1590150,18:10:00,18:10:00,78,23,0,0,6763.44,1
1590150,18:11:04,18:11:04,515,24,0,0,7032.61,0
1590150,18:12:16,18:12:16,79,25,0,0,7333.13,0
1590150,18:14:13,18:14:13,80,26,0,0,7812.67,0
1590150,18:15:14,18:15:14,81,27,0,0,8044.92,0
1590150,18:15:54,18:15:54,82,28,0,0,8223.12,0
1590150,18:17:43,18:17:43,83,29,0,0,8705.63,0
1590150,18:18:55,18:18:55,85,30,0,0,9048.19,0
1590150,18:20:00,18:20:00,86,31,0,0,9336.07,1
1590150,18:21:35,18:21:35,87,32,0,0,9771.02,0
1590150,18:22:23,18:22:23,88,33,0,0,10024.56,0
1590150,18:23:26,18:23:26,89,34,0,0,10323.06,0
1590150,18:24:58,18:24:58,90,35,0,0,10789.56,0
1590150,18:25:50,18:25:50,91,36,0,0,11031.01,0
1590150,18:26:38,18:26:38,92,37,0,0,11244.3,0
1590150,18:29:13,18:29:13,93,38,0,0,11971.16,0
1590150,18:31:00,18:31:00,4,39,0,0,12438.97,1
1590160,17:47:00,17:47:00,48,1,0,0,0.0,1
1590160,17:47:41,17:47:41,514,2,0,0,435.78,0
1590160,17:48:02,17:48:02,49,3,0,0,585.7,0
1590160,17:49:05,17:49:05,50,4,0,0,1020.05,0
1590160,17:49:31,17:49:31,51,5,0,0,1236.89,0
1590160,17:50:02,17:50:02,52,6,0,0,1479.71,0
1590160,17:51:00,17:51:00,53,7,0,0,1873.71,1
1590160,17:52:45,17:52:45,54,8,0,0,2224.45,0
1590160,17:53:17,17:53:17,704,9,0,0,2374.48,0
1590160,17:55:17,17:55:17,55,10,0,0,2721.65,0
1590160,17:57:21,17:57:21,726,11,0,0,3094.19,0
1590160,17:58:00,17:58:00,65,12,0,0,3262.67,1
1590160,17:58:29,17:58:29,66,13,0,0,3415.76,0
1590160,18:00:00,18:00:00,68,14,0,0,3983.22,1
1590160,18:00:44,18:00:44,69,15,0,0,4138.37,0
1590160,18:02:26,18:02:26,70,16,0,0,4530.53,0
1590160,18:03:02,18:03:02,71,17,0,0,4663.95,0
1590160,18:04:35,18:04:35,72,18,0,0,5006.62,0
1590160,18:06:00,18:06:00,73,19,0,0,5323.64,1
1590160,18:07:07,18:07:07,75,20,0,0,5659.74,0
1590160,18:08:06,18:08:06,76,21,0,0,6020.52,0
1590160,18:08:47,18:08:47,77,22,0,0,6270.78,0
1590160,18:10:00,18:10:00,78,23,0,0,6763.44,1
1590160,18:11:04,18:11:04,515,24,0,0,7032.61,0
1590160,18:12:16,18:12:16,79,25,0,0,7333.13,0
1590160,18:14:13,18:14:13,80,26,0,0,7812.67,0
1590160,18:15:14,18:15:14,81,27,0,0,8044.92,0
1590160,18:15:54,18:15:54,82,28,0,0,8223.12,0
1590160,18:17:43,18:17:43,83,29,0,0,8705.63,0
1590160,18:18:55,18:18:55,85,30,0,0,9048.19,0
1590160,18:20:00,18:20:00,86,31,0,0,9336.07,1
1590160,18:21:35,18:21:35,87,32,0,0,9771.02,0
1590160,18:22:23,18:22:23,88,33,0,0,10024.56,0
1590160,18:23:26,18:23:26,89,34,0,0,10323.06,0
1590160,18:24:58,18:24:58,90,35,0,0,10789.56,0
1590160,18:25:50,18:25:50,91,36,0,0,11031.01,0
1590160,18:26:38,18:26:38,92,37,0,0,11244.3,0
1590160,18:29:13,18:29:13,93,38,0,0,11971.16,0
1590160,18:31:00,18:31:00,4,39,0,0,12438.97,1
1590170,17:47:00,17:47:00,48,1,0,0,0.0,1
1590170,17:47:41,17:47:41,514,2,0,0,435.78,0
1590170,17:48:02,17:48:02,49,3,0,0,585.7,0
1590170,17:49:05,17:49:05,50,4,0,0,1020.05,0
1590170,17:49:31,17:49:31,51,5,0,0,1236.89,0
1590170,17:50:02,17:50:02,52,6,0,0,1479.71,0
1590170,17:51:00,17:51:00,53,7,0,0,1873.71,1
1590170,17:52:45,17:52:45,54,8,0,0,2224.45,0
1590170,17:53:17,17:53:17,704,9,0,0,2374.48,0
1590170,17:55:17,17:55:17,55,10,0,0,2721.65,0
1590170,17:57:21,17:57:21,726,11,0,0,3094.19,0
1590170,17:58:00,17:58:00,65,12,0,0,3262.67,1
1590170,17:58:29,17:58:29,66,13,0,0,3415.76,0
1590170,18:00:00,18:00:00,68,14,0,0,3983.22,1
1590170,18:00:44,18:00:44,69,15,0,0,4138.37,0
1590170,18:02:26,18:02:26,70,16,0,0,4530.53,0
1590170,18:03:02,18:03:02,71,17,0,0,4663.95,0
1590170,18:04:35,18:04:35,72,18,0,0,5006.62,0
1590170,18:06:00,18:06:00,73,19,0,0,5323.64,1
1590170,18:07:07,18:07:07,75,20,0,0,5659.74,0
1590170,18:08:06,18:08:06,76,21,0,0,6020.52,0
1590170,18:08:47,18:08:47,77,22,0,0,6270.78,0
1590170,18:10:00,18:10:00,78,23,0,0,6763.44,1
1590170,18:11:04,18:11:04,515,24,0,0,7032.61,0
1590170,18:12:16,18:12:16,79,25,0,0,7333.13,0
1590170,18:14:13,18:14:13,80,26,0,0,7812.67,0
1590170,18:15:14,18:15:14,81,27,0,0,8044.92,0
1590170,18:15:54,18:15:54,82,28,0,0,8223.12,0
1590170,18:17:43,18:17:43,83,29,0,0,8705.63,0
1590170,18:18:55,18:18:55,85,30,0,0,9048.19,0
1590170,18:20:00,18:20:00,86,31,0,0,9336.07,1
1590170,18:21:35,18:21:35,87,32,0,0,9771.02,0
1590170,18:22:23,18:22:23,88,33,0,0,10024.56,0
1590170,18:23:26,18:23:26,89,34,0,0,10323.06,0
1590170,18:24:58,18:24:58,90,35,0,0,10789.56,0
1590170,18:25:50,18:25:50,91,36,0,0,11031.01,0
1590170,18:26:38,18:26:38,92,37,0,0,11244.3,0
1590170,18:29:13,18:29:13,93,38,0,0,11971.16,0
1590170,18:31:00,18:31:00,4,39,0,0,12438.97,1
1590180,17:47:00,17:47:00,48,1,0,0,0.0,1
1590180,17:47:41,17:47:41,514,2,0,0,435.78,0
1590180,17:48:02,17:48:02,49,3,0,0,585.7,0
1590180,17:49:05,17:49:05,50,4,0,0,1020.05,0
1590180,17:49:31,17:49:31,51,5,0,0,1236.89,0
1590180,17:50:02,17:50:02,52,6,0,0,1479.71,0
1590180,17:51:00,17:51:00,53,7,0,0,1873.71,1
1590180,17:52:45,17:52:45,54,8,0,0,2224.45,0
1590180,17:53:17,17:53:17,704,9,0,0,2374.48,0
1590180,17:55:17,17:55:17,55,10,0,0,2721.65,0
1590180,17:57:21,17:57:21,726,11,0,0,3094.19,0
1590180,17:58:00,17:58:00,65,12,0,0,3262.67,1
1590180,17:58:29,17:58:29,66,13,0,0,3415.76,0
1590180,18:00:00,18:00:00,68,14,0,0,3983.22,1
1590180,18:00:44,18:00:44,69,15,0,0,4138.37,0
1590180,18:02:26,18:02:26,70,16,0,0,4530.53,0
1590180,18:03:02,18:03:02,71,17,0,0,4663.95,0
1590180,18:04:35,18:04:35,72,18,0,0,5006.62,0
1590180,18:06:00,18:06:00,73,19,0,0,5323.64,1
1590180,18:07:07,18:07:07,75,20,0,0,5659.74,0
1590180,18:08:06,18:08:06,76,21,0,0,6020.52,0
1590180,18:08:47,18:08:47,77,22,0,0,6270.78,0
1590180,18:10:00,18:10:00,78,23,0,0,6763.44,1
1590180,18:11:04,18:11:04,515,24,0,0,7032.61,0
1590180,18:12:16,18:12:16,79,25,0,0,7333.13,0
1590180,18:14:13,18:14:13,80,26,0,0,7812.67,0
1590180,18:15:14,18:15:14,81,27,0,0,8044.92,0
1590180,18:15:54,18:15:54,82,28,0,0,8223.12,0
1590180,18:17:43,18:17:43,83,29,0,0,8705.63,0
1590180,18:18:55,18:18:55,85,30,0,0,9048.19,0
1590180,18:20:00,18:20:00,86,31,0,0,9336.07,1
1590180,18:21:35,18:21:35,87,32,0,0,9771.02,0
1590180,18:22:23,18:22:23,88,33,0,0,10024.56,0
1590180,18:23:26,18:23:26,89,34,0,0,10323.06,0
1590180,18:24:58,18:24:58,90,35,0,0,10789.56,0
1590180,18:25:50,18:25:50,91,36,0,0,11031.01,0
1590180,18:26:38,18:26:38,92,37,0,0,11244.3,0
1590180,18:29:13,18:29:13,93,38,0,0,11971.16,0
1590180,18:31:00,18:31:00,4,39,0,0,12438.97,1
1591070,13:37:00,13:37:00,677,1,0,0,0.0,1
1591070,13:39:07,13:39:07,678,2,0,0,489.99,0
1591070,13:39:44,13:39:44,679,3,0,0,706.43,0
1591070,13:41:02,13:41:02,38,4,0,0,1142.0,0
1591070,13:42:10,13:42:10,39,5,0,0,1494.02,0
1591070,13:42:47,13:42:47,714,6,0,0,1700.5,0
1591070,13:43:27,13:43:27,40,7,0,0,1945.75,0
1591070,13:44:30,13:44:30,41,8,0,0,2180.57,0
1591070,13:45:16,13:45:16,715,9,0,0,2354.24,0
1591070,13:46:43,13:46:43,42,10,0,0,2663.48,0
1591070,13:47:48,13:47:48,43,11,0,0,2939.38,0
1591070,13:48:41,13:48:41,44,12,0,0,3207.07,0
1591070,13:50:11,13:50:11,45,13,0,0,3659.56,0
1591070,13:52:00,13:52:00,47,14,0,0,4219.08,1
1591100,13:37:00,13:37:00,677,1,0,0,0.0,1
1591100,13:39:07,13:39:07,678,2,0,0,489.99,0
1591100,13:39:44,13:39:44,679,3,0,0,706.43,0
1591100,13:41:02,13:41:02,38,4,0,0,1142.0,0
1591100,13:42:10,13:42:10,39,5,0,0,1494.02,0
1591100,13:42:47,13:42:47,714,6,0,0,1700.5,0
1591100,13:43:27,13:43:27,40,7,0,0,1945.75,0
1591100,13:44:30,13:44:30,41,8,0,0,2180.57,0
1591100,13:45:16,13:45:16,715,9,0,0,2354.24,0
1591100,13:46:43,13:46:43,42,10,0,0,2663.48,0
1591100,13:47:48,13:47:48,43,11,0,0,2939.38,0
1591100,13:48:41,13:48:41,44,12,0,0,3207.07,0
1591100,13:50:11,13:50:11,45,13,0,0,3659.56,0
1591100,13:52:00,13:52:00,47,14,0,0,4219.08,1
1593010,20:35:00,20:35:00,677,1,0,0,0.0,1
1593010,20:36:58,20:36:58,678,2,0,0,489.99,0
1593010,20:37:33,20:37:33,679,3,0,0,706.43,0
1593010,20:38:45,20:38:45,38,4,0,0,1142.0,0
1593010,20:39:49,20:39:49,39,5,0,0,1494.02,0
1593010,20:40:24,20:40:24,714,6,0,0,1700.5,0
1593010,20:41:02,20:41:02,40,7,0,0,1945.75,0
1593010,20:42:00,20:42:00,41,8,0,0,2180.57,0
1593010,20:42:43,20:42:43,715,9,0,0,2354.24,0
1593010,20:44:04,20:44:04,42,10,0,0,2663.48,0
1593010,20:45:05,20:45:05,43,11,0,0,2939.38,0
1593010,20:45:54,20:45:54,44,12,0,0,3207.07,0
1593010,20:47:18,20:47:18,45,13,0,0,3659.56,0
1593010,20:49:00,20:49:00,47,14,0,0,4219.08,1
1593110,20:35:00,20:35:00,677,1,0,0,0.0,1
1593110,20:36:58,20:36:58,678,2,0,0,489.99,0
1593110,20:37:33,20:37:33,679,3,0,0,706.43,0
1593110,20:38:45,20:38:45,38,4,0,0,1142.0,0
1593110,20:39:49,20:39:49,39,5,0,0,1494.02,0
1593110,20:40:24,20:40:24,714,6,0,0,1700.5,0
1593110,20:41:02,20:41:02,40,7,0,0,1945.75,0
1593110,20:42:00,20:42:00,41,8,0,0,2180.57,0
1593110,20:42:43,20:42:43,715,9,0,0,2354.24,0
1593110,20:44:04,20:44:04,42,10,0,0,2663.48,0
1593110,20:45:05,20:45:05,43,11,0,0,2939.38,0
1593110,20:45:54,20:45:54,44,12,0,0,3207.07,0
1593110,20:47:18,20:47:18,45,13,0,0,3659.56,0
1593110,20:49:00,20:49:00,47,14,0,0,4219.08,1
1594020,19:02:00,19:02:00,736,1,0,0,0.0,1
1594020,19:08:11,19:08:11,584,2,0,0,2672.71,0
1594020,19:12:59,19:12:59,590,3,0,0,4861.72,0
1594020,19:16:00,19:16:00,347,4,0,0,6014.34,1
1594020,19:17:04,19:17:04,349,5,0,0,6595.73,0
1594020,19:21:00,19:21:00,597,6,0,0,8815.77,1
1594020,19:22:29,19:22:29,599,7,0,0,9417.93,0
1594020,19:24:24,19:24:24,601,8,0,0,10377.3,0
1594020,19:26:34,19:26:34,603,9,0,0,11403.24,0
1594020,19:29:00,19:29:00,606,10,0,0,12491.44,1
1594020,19:36:41,19:36:41,610,11,0,0,14142.43,0
1594020,19:45:02,19:45:02,710,12,0,0,15914.96,0
1594020,19:46:56,19:46:56,613,13,0,0,16345.7,0
1594020,19:48:40,19:48:40,614,14,0,0,16724.06,0
1594020,19:50:00,19:50:00,615,15,0,0,17007.42,1
1594030,19:02:00,19:02:00,736,1,0,0,0.0,1
1594030,19:08:11,19:08:11,584,2,0,0,2672.71,0
1594030,19:12:59,19:12:59,590,3,0,0,4861.72,0
1594030,19:16:00,19:16:00,347,4,0,0,6014.34,1
1594030,19:17:04,19:17:04,349,5,0,0,6595.73,0
1594030,19:21:00,19:21:00,597,6,0,0,8815.77,1
1594030,19:22:29,19:22:29,599,7,0,0,9417.93,0
1594030,19:24:24,19:24:24,601,8,0,0,10377.3,0
1594030,19:26:34,19:26:34,603,9,0,0,11403.24,0
1594030,19:29:00,19:29:00,606,10,0,0,12491.44,1
1594030,19:36:41,19:36:41,610,11,0,0,14142.43,0
1594030,19:45:02,19:45:02,710,12,0,0,15914.96,0
1594030,19:46:56,19:46:56,613,13,0,0,16345.7,0
1594030,19:48:40,19:48:40,614,14,0,0,16724.06,0
1594030,19:50:00,19:50:00,615,15,0,0,17007.42,1
1594040,19:02:00,19:02:00,736,1,0,0,0.0,1
1594040,19:08:11,19:08:11,584,2,0,0,2672.71,0
1594040,19:12:59,19:12:59,590,3,0,0,4861.72,0
1594040,19:16:00,19:16:00,347,4,0,0,6014.34,1
1594040,19:17:04,19:17:04,349,5,0,0,6595.73,0
1594040,19:21:00,19:21:00,597,6,0,0,8815.77,1
1594040,19:22:29,19:22:29,599,7,0,0,9417.93,0
1594040,19:24:24,19:24:24,601,8,0,0,10377.3,0
1594040,19:26:34,19:26:34,603,9,0,0,11403.24,0
1594040,19:29:00,19:29:00,606,10,0,0,12491.44,1
1594040,19:36:41,19:36:41,610,11,0,0,14142.43,0
1594040,19:45:02,19:45:02,710,12,0,0,15914.96,0
1594040,19:46:56,19:46:56,613,13,0,0,16345.7,0
1594040,19:48:40,19:48:40,614,14,0,0,16724.06,0
1594040,19:50:00,19:50:00,615,15,0,0,17007.42,1
1594050,19:02:00,19:02:00,736,1,0,0,0.0,1
1594050,19:08:11,19:08:11,584,2,0,0,2672.71,0
1594050,19:12:59,19:12:59,590,3,0,0,4861.72,0
1594050,19:16:00,19:16:00,347,4,0,0,6014.34,1
1594050,19:17:04,19:17:04,349,5,0,0,6595.73,0
1594050,19:21:00,19:21:00,597,6,0,0,8815.77,1
1594050,19:22:29,19:22:29,599,7,0,0,9417.93,0
1594050,19:24:24,19:24:24,601,8,0,0,10377.3,0
1594050,19:26:34,19:26:34,603,9,0,0,11403.24,0
1594050,19:29:00,19:29:00,606,10,0,0,12491.44,1
1594050,19:36:41,19:36:41,610,11,0,0,14142.43,0
1594050,19:45:02,19:45:02,710,12,0,0,15914.96,0
1594050,19:46:56,19:46:56,613,13,0,0,16345.7,0
1594050,19:48:40,19:48:40,614,14,0,0,16724.06,0
1594050,19:50:00,19:50:00,615,15,0,0,17007.42,1
1594060,19:02:00,19:02:00,736,1,0,0,0.0,1
1594060,19:08:11,19:08:11,584,2,0,0,2672.71,0
1594060,19:12:59,19:12:59,590,3,0,0,4861.72,0
1594060,19:16:00,19:16:00,347,4,0,0,6014.34,1
1594060,19:17:04,19:17:04,349,5,0,0,6595.73,0
1594060,19:21:00,19:21:00,597,6,0,0,8815.77,1
1594060,19:22:29,19:22:29,599,7,0,0,9417.93,0
1594060,19:24:24,19:24:24,601,8,0,0,10377.3,0
1594060,19:26:34,19:26:34,603,9,0,0,11403.24,0
1594060,19:29:00,19:29:00,606,10,0,0,12491.44,1
1594060,19:36:41,19:36:41,610,11,0,0,14142.43,0
1594060,19:45:02,19:45:02,710,12,0,0,15914.96,0
1594060,19:46:56,19:46:56,613,13,0,0,16345.7,0
1594060,19:48:40,19:48:40,614,14,0,0,16724.06,0
1594060,19:50:00,19:50:00,615,15,0,0,17007.42,1
1594080,19:02:00,19:02:00,736,1,0,0,0.0,1
1594080,19:08:11,19:08:11,584,2,0,0,2672.71,0
1594080,19:12:59,19:12:59,590,3,0,0,4861.72,0
1594080,19:16:00,19:16:00,347,4,0,0,6014.34,1
1594080,19:17:04,19:17:04,349,5,0,0,6595.73,0
1594080,19:21:00,19:21:00,597,6,0,0,8815.77,1
1594080,19:22:29,19:22:29,599,7,0,0,9417.93,0
1594080,19:24:24,19:24:24,601,8,0,0,10377.3,0
1594080,19:26:34,19:26:34,603,9,0,0,11403.24,0
1594080,19:29:00,19:29:00,606,10,0,0,12491.44,1
1594080,19:36:41,19:36:41,610,11,0,0,14142.43,0
1594080,19:45:02,19:45:02,710,12,0,0,15914.96,0
1594080,19:46:56,19:46:56,613,13,0,0,16345.7,0
1594080,19:48:40,19:48:40,614,14,0,0,16724.06,0
1594080,19:50:00,19:50:00,615,15,0,0,17007.42,1
1594090,19:02:00,19:02:00,736,1,0,0,0.0,1
1594090,19:08:11,19:08:11,584,2,0,0,2672.71,0
1594090,19:12:59,19:12:59,590,3,0,0,4861.72,0
1594090,19:16:00,19:16:00,347,4,0,0,6014.34,1
1594090,19:17:04,19:17:04,349,5,0,0,6595.73,0
1594090,19:21:00,19:21:00,597,6,0,0,8815.77,1
1594090,19:22:29,19:22:29,599,7,0,0,9417.93,0
1594090,19:24:24,19:24:24,601,8,0,0,10377.3,0
1594090,19:26:34,19:26:34,603,9,0,0,11403.24,0
1594090,19:29:00,19:29:00,606,10,0,0,12491.44,1
1594090,19:36:41,19:36:41,610,11,0,0,14142.43,0
1594090,19:45:02,19:45:02,710,12,0,0,15914.96,0
1594090,19:46:56,19:46:56,613,13,0,0,16345.7,0
1594090,19:48:40,19:48:40,614,14,0,0,16724.06,0
1594090,19:50:00,19:50:00,615,15,0,0,17007.42,1
1594120,19:02:00,19:02:00,736,1,0,0,0.0,1
1594120,19:08:11,19:08:11,584,2,0,0,2672.71,0
1594120,19:12:59,19:12:59,590,3,0,0,4861.72,0
1594120,19:16:00,19:16:00,347,4,0,0,6014.34,1
1594120,19:17:04,19:17:04,349,5,0,0,6595.73,0
1594120,19:21:00,19:21:00,597,6,0,0,8815.77,1
1594120,19:22:29,19:22:29,599,7,0,0,9417.93,0
1594120,19:24:24,19:24:24,601,8,0,0,10377.3,0
1594120,19:26:34,19:26:34,603,9,0,0,11403.24,0
1594120,19:29:00,19:29:00,606,10,0,0,12491.44,1
1594120,19:36:41,19:36:41,610,11,0,0,14142.43,0
1594120,19:45:02,19:45:02,710,12,0,0,15914.96,0
1594120,19:46:56,19:46:56,613,13,0,0,16345.7,0
1594120,19:48:40,19:48:40,614,14,0,0,16724.06,0
1594120,19:50:00,19:50:00,615,15,0,0,17007.42,1
1594130,19:02:00,19:02:00,736,1,0,0,0.0,1
1594130,19:08:11,19:08:11,584,2,0,0,2672.71,0
1594130,19:12:59,19:12:59,590,3,0,0,4861.72,0
1594130,19:16:00,19:16:00,347,4,0,0,6014.34,1
1594130,19:17:04,19:17:04,349,5,0,0,6595.73,0
1594130,19:21:00,19:21:00,597,6,0,0,8815.77,1
1594130,19:22:29,19:22:29,599,7,0,0,9417.93,0
1594130,19:24:24,19:24:24,601,8,0,0,10377.3,0
1594130,19:26:34,19:26:34,603,9,0,0,11403.24,0
1594130,19:29:00,19:29:00,606,10,0,0,12491.44,1
1594130,19:36:41,19:36:41,610,11,0,0,14142.43,0
1594130,19:45:02,19:45:02,710,12,0,0,15914.96,0
1594130,19:46:56,19:46:56,613,13,0,0,16345.7,0
1594130,19:48:40,19:48:40,614,14,0,0,16724.06,0
1594130,19:50:00,19:50:00,615,15,0,0,17007.42,1
1594140,19:02:00,19:02:00,736,1,0,0,0.0,1
1594140,19:08:11,19:08:11,584,2,0,0,2672.71,0
1594140,19:12:59,19:12:59,590,3,0,0,4861.72,0
1594140,19:16:00,19:16:00,347,4,0,0,6014.34,1
1594140,19:17:04,19:17:04,349,5,0,0,6595.73,0
1594140,19:21:00,19:21:00,597,6,0,0,8815.77,1
1594140,19:22:29,19:22:29,599,7,0,0,9417.93,0
1594140,19:24:24,19:24:24,601,8,0,0,10377.3,0
1594140,19:26:34,19:26:34,603,9,0,0,11403.24,0
1594140,19:29:00,19:29:00,606,10,0,0,12491.44,1
1594140,19:36:41,19:36:41,610,11,0,0,14142.43,0
1594140,19:45:02,19:45:02,710,12,0,0,15914.96,0
1594140,19:46:56,19:46:56,613,13,0,0,16345.7,0
1594140,19:48:40,19:48:40,614,14,0,0,16724.06,0
1594140,19:50:00,19:50:00,615,15,0,0,17007.42,1
1594150,19:02:00,19:02:00,736,1,0,0,0.0,1
1594150,19:08:11,19:08:11,584,2,0,0,2672.71,0
1594150,19:12:59,19:12:59,590,3,0,0,4861.72,0
1594150,19:16:00,19:16:00,347,4,0,0,6014.34,1
1594150,19:17:04,19:17:04,349,5,0,0,6595.73,0
1594150,19:21:00,19:21:00,597,6,0,0,8815.77,1
1594150,19:22:29,19:22:29,599,7,0,0,9417.93,0
1594150,19:24:24,19:24:24,601,8,0,0,10377.3,0
1594150,19:26:34,19:26:34,603,9,0,0,11403.24,0
1594150,19:29:00,19:29:00,606,10,0,0,12491.44,1
1594150,19:36:41,19:36:41,610,11,0,0,14142.43,0
1594150,19:45:02,19:45:02,710,12,0,0,15914.96,0
1594150,19:46:56,19:46:56,613,13,0,0,16345.7,0
1594150,19:48:40,19:48:40,614,14,0,0,16724.06,0
1594150,19:50:00,19:50:00,615,15,0,0,17007.42,1
1594160,19:02:00,19:02:00,736,1,0,0,0.0,1
1594160,19:08:11,19:08:11,584,2,0,0,2672.71,0
1594160,19:12:59,19:12:59,590,3,0,0,4861.72,0
1594160,19:16:00,19:16:00,347,4,0,0,6014.34,1
1594160,19:17:04,19:17:04,349,5,0,0,6595.73,0
1594160,19:21:00,19:21:00,597,6,0,0,8815.77,1
1594160,19:22:29,19:22:29,599,7,0,0,9417.93,0
1594160,19:24:24,19:24:24,601,8,0,0,10377.3,0
1594160,19:26:34,19:26:34,603,9,0,0,11403.24,0
1594160,19:29:00,19:29:00,606,10,0,0,12491.44,1
1594160,19:36:41,19:36:41,610,11,0,0,14142.43,0
1594160,19:45:02,19:45:02,710,12,0,0,15914.96,0
1594160,19:46:56,19:46:56,613,13,0,0,16345.7,0
1594160,19:48:40,19:48:40,614,14,0,0,16724.06,0
1594160,19:50:00,19:50:00,615,15,0,0,17007.42,1
1594170,19:02:00,19:02:00,736,1,0,0,0.0,1
1594170,19:08:11,19:08:11,584,2,0,0,2672.71,0
1594170,19:12:59,19:12:59,590,3,0,0,4861.72,0
1594170,19:16:00,19:16:00,347,4,0,0,6014.34,1
1594170,19:17:04,19:17:04,349,5,0,0,6595.73,0
1594170,19:21:00,19:21:00,597,6,0,0,8815.77,1
1594170,19:22:29,19:22:29,599,7,0,0,9417.93,0
1594170,19:24:24,19:24:24,601,8,0,0,10377.3,0
1594170,19:26:34,19:26:34,603,9,0,0,11403.24,0
1594170,19:29:00,19:29:00,606,10,0,0,12491.44,1
1594170,19:36:41,19:36:41,610,11,0,0,14142.43,0
1594170,19:45:02,19:45:02,710,12,0,0,15914.96,0
1594170,19:46:56,19:46:56,613,13,0,0,16345.7,0
1594170,19:48:40,19:48:40,614,14,0,0,16724.06,0
1594170,19:50:00,19:50:00,615,15,0,0,17007.42,1
1594180,19:02:00,19:02:00,736,1,0,0,0.0,1
1594180,19:08:11,19:08:11,584,2,0,0,2672.71,0
1594180,19:12:59,19:12:59,590,3,0,0,4861.72,0
1594180,19:16:00,19:16:00,347,4,0,0,6014.34,1
1594180,19:17:04,19:17:04,349,5,0,0,6595.73,0
1594180,19:21:00,19:21:00,597,6,0,0,8815.77,1
1594180,19:22:29,19:22:29,599,7,0,0,9417.93,0
1594180,19:24:24,19:24:24,601,8,0,0,10377.3,0
1594180,19:26:34,19:26:34,603,9,0,0,11403.24,0
1594180,19:29:00,19:29:00,606,10,0,0,12491.44,1
1594180,19:36:41,19:36:41,610,11,0,0,14142.43,0
1594180,19:45:02,19:45:02,710,12,0,0,15914.96,0
1594180,19:46:56,19:46:56,613,13,0,0,16345.7,0
1594180,19:48:40,19:48:40,614,14,0,0,16724.06,0
1594180,19:50:00,19:50:00,615,15,0,0,17007.42,1
1595020,09:06:00,09:06:00,705,1,0,0,0.0,1
1595020,09:07:13,09:07:13,706,2,0,0,461.09,0
1595020,09:08:52,09:08:52,707,3,0,0,895.31,0
1595020,09:09:56,09:09:56,708,4,0,0,1201.02,0
1595020,09:10:53,09:10:53,709,5,0,0,1482.89,0
1595020,09:11:32,09:11:32,279,6,0,0,1731.04,0
1595020,09:15:35,09:15:35,280,7,0,0,3252.62,0
1595020,09:16:23,09:16:23,281,8,0,0,3551.88,0
1595020,09:16:51,09:16:51,283,9,0,0,3734.3,0
1595020,09:17:28,09:17:28,284,10,0,0,3992.85,0
1595020,09:17:59,09:17:59,285,11,0,0,4201.61,0
1595020,09:18:30,09:18:30,286,12,0,0,4407.49,0
1595020,09:19:46,09:19:46,287,13,0,0,4896.14,0
1595020,09:21:00,09:21:00,288,14,0,0,5353.99,1
1595020,09:22:03,09:22:03,289,15,0,0,5705.44,0
1595020,09:23:10,09:23:10,290,16,0,0,6075.22,0
1595020,09:24:54,09:24:54,291,17,0,0,6628.77,0
1595020,09:25:32,09:25:32,292,18,0,0,6842.92,0
1595020,09:26:42,09:26:42,294,19,0,0,7202.34,0
1595020,09:27:14,09:27:14,295,20,0,0,7388.31,0
1595020,09:27:42,09:27:42,296,21,0,0,7555.62,0
1595020,09:28:17,09:28:17,297,22,0,0,7761.13,0
1595020,09:29:05,09:29:05,298,23,0,0,8047.67,0
1595020,09:29:53,09:29:53,299,24,0,0,8332.67,0
1595020,09:32:00,09:32:00,301,25,0,0,9018.22,1
1595020,09:33:19,09:33:19,302,26,0,0,9451.26,0
1595020,09:33:59,09:33:59,303,27,0,0,9689.9,0
1595020,09:34:26,09:34:26,305,28,0,0,9859.73,0
1595020,09:35:21,09:35:21,306,29,0,0,10195.17,0
1595020,09:36:19,09:36:19,307,30,0,0,10511.48,0
1595020,09:37:24,09:37:24,308,31,0,0,10863.07,0
1595020,09:40:00,09:40:00,248,32,0,0,11675.1,1
1595020,09:42:58,09:42:58,310,33,0,0,12544.94,0
1595020,09:43:45,09:43:45,311,34,0,0,12800.83,0
1595020,09:44:43,09:44:43,312,35,0,0,13127.07,0
1595020,09:45:54,09:45:54,313,36,0,0,13446.06,0
1595020,09:47:02,09:47:02,314,37,0,0,13795.24,0
1595020,09:47:30,09:47:30,316,38,0,0,13939.55,0
1595020,09:49:00,09:49:00,240,39,0,0,14384.12,1
1595020,09:52:11,09:52:11,317,40,0,0,15321.11,0
1595020,09:52:49,09:52:49,318,41,0,0,15555.86,0
1595020,09:53:46,09:53:46,319,42,0,0,15873.45,0
1595020,09:54:43,09:54:43,320,43,0,0,16122.33,0
1595020,09:55:25,09:55:25,321,44,0,0,16363.57,0
1595020,09:56:06,09:56:06,322,45,0,0,16560.66,0
1595020,09:57:03,09:57:03,323,46,0,0,16834.71,0
1595020,09:58:01,09:58:01,324,47,0,0,17100.9,0
1595020,09:58:58,09:58:58,325,48,0,0,17391.13,0
1595020,10:02:00,10:02:00,230,49,0,0,18272.64,1
1595030,09:06:00,09:06:00,705,1,0,0,0.0,1
1595030,09:07:13,09:07:13,706,2,0,0,461.09,0
1595030,09:08:52,09:08:52,707,3,0,0,895.31,0
1595030,09:09:56,09:09:56,708,4,0,0,1201.02,0
1595030,09:10:53,09:10:53,709,5,0,0,1482.89,0
1595030,09:11:32,09:11:32,279,6,0,0,1731.04,0
1595030,09:15:35,09:15:35,280,7,0,0,3252.62,0
1595030,09:16:23,09:16:23,281,8,0,0,3551.88,0
1595030,09:16:51,09:16:51,283,9,0,0,3734.3,0
1595030,09:17:28,09:17:28,284,10,0,0,3992.85,0
1595030,09:17:59,09:17:59,285,11,0,0,4201.61,0
1595030,09:18:30,09:18:30,286,12,0,0,4407.49,0
1595030,09:19:46,09:19:46,287,13,0,0,4896.14,0
1595030,09:21:00,09:21:00,288,14,0,0,5353.99,1
1595030,09:22:03,09:22:03,289,15,0,0,5705.44,0
1595030,09:23:10,09:23:10,290,16,0,0,6075.22,0
1595030,09:24:54,09:24:54,291,17,0,0,6628.77,0
1595030,09:25:32,09:25:32,292,18,0,0,6842.92,0
1595030,09:26:42,09:26:42,294,19,0,0,7202.34,0
1595030,09:27:14,09:27:14,295,20,0,0,7388.31,0
1595030,09:27:42,09:27:42,296,21,0,0,7555.62,0
1595030,09:28:17,09:28:17,297,22,0,0,7761.13,0
1595030,09:29:05,09:29:05,298,23,0,0,8047.67,0
1595030,09:29:53,09:29:53,299,24,0,0,8332.67,0
1595030,09:32:00,09:32:00,301,25,0,0,9018.22,1
1595030,09:33:19,09:33:19,302,26,0,0,9451.26,0
1595030,09:33:59,09:33:59,303,27,0,0,9689.9,0
1595030,09:34:26,09:34:26,305,28,0,0,9859.73,0
1595030,09:35:21,09:35:21,306,29,0,0,10195.17,0
1595030,09:36:19,09:36:19,307,30,0,0,10511.48,0
1595030,09:37:24,09:37:24,308,31,0,0,10863.07,0
1595030,09:40:00,09:40:00,248,32,0,0,11675.1,1
1595030,09:42:58,09:42:58,310,33,0,0,12544.94,0
1595030,09:43:45,09:43:45,311,34,0,0,12800.83,0
1595030,09:44:43,09:44:43,312,35,0,0,13127.07,0
1595030,09:45:54,09:45:54,313,36,0,0,13446.06,0
1595030,09:47:02,09:47:02,314,37,0,0,13795.24,0
1595030,09:47:30,09:47:30,316,38,0,0,13939.55,0
1595030,09:49:00,09:49:00,240,39,0,0,14384.12,1
1595030,09:52:11,09:52:11,317,40,0,0,15321.11,0
1595030,09:52:49,09:52:49,318,41,0,0,15555.86,0
1595030,09:53:46,09:53:46,319,42,0,0,15873.45,0
1595030,09:54:43,09:54:43,320,43,0,0,16122.33,0
1595030,09:55:25,09:55:25,321,44,0,0,16363.57,0
1595030,09:56:06,09:56:06,322,45,0,0,16560.66,0
1595030,09:57:03,09:57:03,323,46,0,0,16834.71,0
1595030,09:58:01,09:58:01,324,47,0,0,17100.9,0
1595030,09:58:58,09:58:58,325,48,0,0,17391.13,0
1595030,10:02:00,10:02:00,230,49,0,0,18272.64,1
1595040,09:06:00,09:06:00,705,1,0,0,0.0,1
1595040,09:07:13,09:07:13,706,2,0,0,461.09,0
1595040,09:08:52,09:08:52,707,3,0,0,895.31,0
1595040,09:09:56,09:09:56,708,4,0,0,1201.02,0
1595040,09:10:53,09:10:53,709,5,0,0,1482.89,0
1595040,09:11:32,09:11:32,279,6,0,0,1731.04,0
1595040,09:15:35,09:15:35,280,7,0,0,3252.62,0
1595040,09:16:23,09:16:23,281,8,0,0,3551.88,0
1595040,09:16:51,09:16:51,283,9,0,0,3734.3,0
1595040,09:17:28,09:17:28,284,10,0,0,3992.85,0
1595040,09:17:59,09:17:59,285,11,0,0,4201.61,0
1595040,09:18:30,09:18:30,286,12,0,0,4407.49,0
1595040,09:19:46,09:19:46,287,13,0,0,4896.14,0
1595040,09:21:00,09:21:00,288,14,0,0,5353.99,1
1595040,09:22:03,09:22:03,289,15,0,0,5705.44,0
1595040,09:23:10,09:23:10,290,16,0,0,6075.22,0
1595040,09:24:54,09:24:54,291,17,0,0,6628.77,0
1595040,09:25:32,09:25:32,292,18,0,0,6842.92,0
1595040,09:26:42,09:26:42,294,19,0,0,7202.34,0
1595040,09:27:14,09:27:14,295,20,0,0,7388.31,0
1595040,09:27:42,09:27:42,296,21,0,0,7555.62,0
1595040,09:28:17,09:28:17,297,22,0,0,7761.13,0
1595040,09:29:05,09:29:05,298,23,0,0,8047.67,0
1595040,09:29:53,09:29:53,299,24,0,0,8332.67,0
1595040,09:32:00,09:32:00,301,25,0,0,9018.22,1
1595040,09:33:19,09:33:19,302,26,0,0,9451.26,0
1595040,09:33:59,09:33:59,303,27,0,0,9689.9,0
1595040,09:34:26,09:34:26,305,28,0,0,9859.73,0
1595040,09:35:21,09:35:21,306,29,0,0,10195.17,0
1595040,09:36:19,09:36:19,307,30,0,0,10511.48,0
1595040,09:37:24,09:37:24,308,31,0,0,10863.07,0
1595040,09:40:00,09:40:00,248,32,0,0,11675.1,1
1595040,09:42:58,09:42:58,310,33,0,0,12544.94,0
1595040,09:43:45,09:43:45,311,34,0,0,12800.83,0
1595040,09:44:43,09:44:43,312,35,0,0,13127.07,0
1595040,09:45:54,09:45:54,313,36,0,0,13446.06,0
1595040,09:47:02,09:47:02,314,37,0,0,13795.24,0
1595040,09:47:30,09:47:30,316,38,0,0,13939.55,0
1595040,09:49:00,09:49:00,240,39,0,0,14384.12,1
1595040,09:52:11,09:52:11,317,40,0,0,15321.11,0
1595040,09:52:49,09:52:49,318,41,0,0,15555.86,0
1595040,09:53:46,09:53:46,319,42,0,0,15873.45,0
1595040,09:54:43,09:54:43,320,43,0,0,16122.33,0
1595040,09:55:25,09:55:25,321,44,0,0,16363.57,0
1595040,09:56:06,09:56:06,322,45,0,0,16560.66,0
1595040,09:57:03,09:57:03,323,46,0,0,16834.71,0
1595040,09:58:01,09:58:01,324,47,0,0,17100.9,0
1595040,09:58:58,09:58:58,325,48,0,0,17391.13,0
1595040,10:02:00,10:02:00,230,49,0,0,18272.64,1
1595050,09:06:00,09:06:00,705,1,0,0,0.0,1
1595050,09:07:13,09:07:13,706,2,0,0,461.09,0
1595050,09:08:52,09:08:52,707,3,0,0,895.31,0
1595050,09:09:56,09:09:56,708,4,0,0,1201.02,0
1595050,09:10:53,09:10:53,709,5,0,0,1482.89,0
1595050,09:11:32,09:11:32,279,6,0,0,1731.04,0
1595050,09:15:35,09:15:35,280,7,0,0,3252.62,0
1595050,09:16:23,09:16:23,281,8,0,0,3551.88,0
1595050,09:16:51,09:16:51,283,9,0,0,3734.3,0
1595050,09:17:28,09:17:28,284,10,0,0,3992.85,0
1595050,09:17:59,09:17:59,285,11,0,0,4201.61,0
1595050,09:18:30,09:18:30,286,12,0,0,4407.49,0
1595050,09:19:46,09:19:46,287,13,0,0,4896.14,0
1595050,09:21:00,09:21:00,288,14,0,0,5353.99,1
1595050,09:22:03,09:22:03,289,15,0,0,5705.44,0
1595050,09:23:10,09:23:10,290,16,0,0,6075.22,0
1595050,09:24:54,09:24:54,291,17,0,0,6628.77,0
1595050,09:25:32,09:25:32,292,18,0,0,6842.92,0
1595050,09:26:42,09:26:42,294,19,0,0,7202.34,0
1595050,09:27:14,09:27:14,295,20,0,0,7388.31,0
1595050,09:27:42,09:27:42,296,21,0,0,7555.62,0
1595050,09:28:17,09:28:17,297,22,0,0,7761.13,0
1595050,09:29:05,09:29:05,298,23,0,0,8047.67,0
1595050,09:29:53,09:29:53,299,24,0,0,8332.67,0
1595050,09:32:00,09:32:00,301,25,0,0,9018.22,1
1595050,09:33:19,09:33:19,302,26,0,0,9451.26,0
1595050,09:33:59,09:33:59,303,27,0,0,9689.9,0
1595050,09:34:26,09:34:26,305,28,0,0,9859.73,0
1595050,09:35:21,09:35:21,306,29,0,0,10195.17,0
1595050,09:36:19,09:36:19,307,30,0,0,10511.48,0
1595050,09:37:24,09:37:24,308,31,0,0,10863.07,0
1595050,09:40:00,09:40:00,248,32,0,0,11675.1,1
1595050,09:42:58,09:42:58,310,33,0,0,12544.94,0
1595050,09:43:45,09:43:45,311,34,0,0,12800.83,0
1595050,09:44:43,09:44:43,312,35,0,0,13127.07,0
1595050,09:45:54,09:45:54,313,36,0,0,13446.06,0
1595050,09:47:02,09:47:02,314,37,0,0,13795.24,0
1595050,09:47:30,09:47:30,316,38,0,0,13939.55,0
1595050,09:49:00,09:49:00,240,39,0,0,14384.12,1
1595050,09:52:11,09:52:11,317,40,0,0,15321.11,0
1595050,09:52:49,09:52:49,318,41,0,0,15555.86,0
1595050,09:53:46,09:53:46,319,42,0,0,15873.45,0
1595050,09:54:43,09:54:43,320,43,0,0,16122.33,0
1595050,09:55:25,09:55:25,321,44,0,0,16363.57,0
1595050,09:56:06,09:56:06,322,45,0,0,16560.66,0
1595050,09:57:03,09:57:03,323,46,0,0,16834.71,0
1595050,09:58:01,09:58:01,324,47,0,0,17100.9,0
1595050,09:58:58,09:58:58,325,48,0,0,17391.13,0
1595050,10:02:00,10:02:00,230,49,0,0,18272.64,1
1595080,09:06:00,09:06:00,705,1,0,0,0.0,1
1595080,09:07:13,09:07:13,706,2,0,0,461.09,0
1595080,09:08:52,09:08:52,707,3,0,0,895.31,0
1595080,09:09:56,09:09:56,708,4,0,0,1201.02,0
1595080,09:10:53,09:10:53,709,5,0,0,1482.89,0
1595080,09:11:32,09:11:32,279,6,0,0,1731.04,0
1595080,09:15:35,09:15:35,280,7,0,0,3252.62,0
1595080,09:16:23,09:16:23,281,8,0,0,3551.88,0
1595080,09:16:51,09:16:51,283,9,0,0,3734.3,0
1595080,09:17:28,09:17:28,284,10,0,0,3992.85,0
1595080,09:17:59,09:17:59,285,11,0,0,4201.61,0
1595080,09:18:30,09:18:30,286,12,0,0,4407.49,0
1595080,09:19:46,09:19:46,287,13,0,0,4896.14,0
1595080,09:21:00,09:21:00,288,14,0,0,5353.99,1
1595080,09:22:03,09:22:03,289,15,0,0,5705.44,0
1595080,09:23:10,09:23:10,290,16,0,0,6075.22,0
1595080,09:24:54,09:24:54,291,17,0,0,6628.77,0
1595080,09:25:32,09:25:32,292,18,0,0,6842.92,0
1595080,09:26:42,09:26:42,294,19,0,0,7202.34,0
1595080,09:27:14,09:27:14,295,20,0,0,7388.31,0
1595080,09:27:42,09:27:42,296,21,0,0,7555.62,0
1595080,09:28:17,09:28:17,297,22,0,0,7761.13,0
1595080,09:29:05,09:29:05,298,23,0,0,8047.67,0
1595080,09:29:53,09:29:53,299,24,0,0,8332.67,0
1595080,09:32:00,09:32:00,301,25,0,0,9018.22,1
1595080,09:33:19,09:33:19,302,26,0,0,9451.26,0
1595080,09:33:59,09:33:59,303,27,0,0,9689.9,0
1595080,09:34:26,09:34:26,305,28,0,0,9859.73,0
1595080,09:35:21,09:35:21,306,29,0,0,10195.17,0
1595080,09:36:19,09:36:19,307,30,0,0,10511.48,0
1595080,09:37:24,09:37:24,308,31,0,0,10863.07,0
1595080,09:40:00,09:40:00,248,32,0,0,11675.1,1
1595080,09:42:58,09:42:58,310,33,0,0,12544.94,0
1595080,09:43:45,09:43:45,311,34,0,0,12800.83,0
1595080,09:44:43,09:44:43,312,35,0,0,13127.07,0
1595080,09:45:54,09:45:54,313,36,0,0,13446.06,0
1595080,09:47:02,09:47:02,314,37,0,0,13795.24,0
1595080,09:47:30,09:47:30,316,38,0,0,13939.55,0
1595080,09:49:00,09:49:00,240,39,0,0,14384.12,1
1595080,09:52:11,09:52:11,317,40,0,0,15321.11,0
1595080,09:52:49,09:52:49,318,41,0,0,15555.86,0
1595080,09:53:46,09:53:46,319,42,0,0,15873.45,0
1595080,09:54:43,09:54:43,320,43,0,0,16122.33,0
1595080,09:55:25,09:55:25,321,44,0,0,16363.57,0
1595080,09:56:06,09:56:06,322,45,0,0,16560.66,0
1595080,09:57:03,09:57:03,323,46,0,0,16834.71,0
1595080,09:58:01,09:58:01,324,47,0,0,17100.9,0
1595080,09:58:58,09:58:58,325,48,0,0,17391.13,0
1595080,10:02:00,10:02:00,230,49,0,0,18272.64,1
1595090,09:06:00,09:06:00,705,1,0,0,0.0,1
1595090,09:07:13,09:07:13,706,2,0,0,461.09,0
1595090,09:08:52,09:08:52,707,3,0,0,895.31,0
1595090,09:09:56,09:09:56,708,4,0,0,1201.02,0
1595090,09:10:53,09:10:53,709,5,0,0,1482.89,0
1595090,09:11:32,09:11:32,279,6,0,0,1731.04,0
1595090,09:15:35,09:15:35,280,7,0,0,3252.62,0
1595090,09:16:23,09:16:23,281,8,0,0,3551.88,0
1595090,09:16:51,09:16:51,283,9,0,0,3734.3,0
1595090,09:17:28,09:17:28,284,10,0,0,3992.85,0
1595090,09:17:59,09:17:59,285,11,0,0,4201.61,0
1595090,09:18:30,09:18:30,286,12,0,0,4407.49,0
1595090,09:19:46,09:19:46,287,13,0,0,4896.14,0
1595090,09:21:00,09:21:00,288,14,0,0,5353.99,1
1595090,09:22:03,09:22:03,289,15,0,0,5705.44,0
1595090,09:23:10,09:23:10,290,16,0,0,6075.22,0
1595090,09:24:54,09:24:54,291,17,0,0,6628.77,0
1595090,09:25:32,09:25:32,292,18,0,0,6842.92,0
1595090,09:26:42,09:26:42,294,19,0,0,7202.34,0
1595090,09:27:14,09:27:14,295,20,0,0,7388.31,0
1595090,09:27:42,09:27:42,296,21,0,0,7555.62,0
1595090,09:28:17,09:28:17,297,22,0,0,7761.13,0
1595090,09:29:05,09:29:05,298,23,0,0,8047.67,0
1595090,09:29:53,09:29:53,299,24,0,0,8332.67,0
1595090,09:32:00,09:32:00,301,25,0,0,9018.22,1
1595090,09:33:19,09:33:19,302,26,0,0,9451.26,0
1595090,09:33:59,09:33:59,303,27,0,0,9689.9,0
1595090,09:34:26,09:34:26,305,28,0,0,9859.73,0
1595090,09:35:21,09:35:21,306,29,0,0,10195.17,0
1595090,09:36:19,09:36:19,307,30,0,0,10511.48,0
1595090,09:37:24,09:37:24,308,31,0,0,10863.07,0
1595090,09:40:00,09:40:00,248,32,0,0,11675.1,1
1595090,09:42:58,09:42:58,310,33,0,0,12544.94,0
1595090,09:43:45,09:43:45,311,34,0,0,12800.83,0
1595090,09:44:43,09:44:43,312,35,0,0,13127.07,0
1595090,09:45:54,09:45:54,313,36,0,0,13446.06,0
1595090,09:47:02,09:47:02,314,37,0,0,13795.24,0
1595090,09:47:30,09:47:30,316,38,0,0,13939.55,0
1595090,09:49:00,09:49:00,240,39,0,0,14384.12,1
1595090,09:52:11,09:52:11,317,40,0,0,15321.11,0
1595090,09:52:49,09:52:49,318,41,0,0,15555.86,0
1595090,09:53:46,09:53:46,319,42,0,0,15873.45,0
1595090,09:54:43,09:54:43,320,43,0,0,16122.33,0
1595090,09:55:25,09:55:25,321,44,0,0,16363.57,0
1595090,09:56:06,09:56:06,322,45,0,0,16560.66,0
1595090,09:57:03,09:57:03,323,46,0,0,16834.71,0
1595090,09:58:01,09:58:01,324,47,0,0,17100.9,0
1595090,09:58:58,09:58:58,325,48,0,0,17391.13,0
1595090,10:02:00,10:02:00,230,49,0,0,18272.64,1
1595120,09:06:00,09:06:00,705,1,0,0,0.0,1
1595120,09:07:13,09:07:13,706,2,0,0,461.09,0
1595120,09:08:52,09:08:52,707,3,0,0,895.31,0
1595120,09:09:56,09:09:56,708,4,0,0,1201.02,0
1595120,09:10:53,09:10:53,709,5,0,0,1482.89,0
1595120,09:11:32,09:11:32,279,6,0,0,1731.04,0
1595120,09:15:35,09:15:35,280,7,0,0,3252.62,0
1595120,09:16:23,09:16:23,281,8,0,0,3551.88,0
1595120,09:16:51,09:16:51,283,9,0,0,3734.3,0
1595120,09:17:28,09:17:28,284,10,0,0,3992.85,0
1595120,09:17:59,09:17:59,285,11,0,0,4201.61,0
1595120,09:18:30,09:18:30,286,12,0,0,4407.49,0
1595120,09:19:46,09:19:46,287,13,0,0,4896.14,0
1595120,09:21:00,09:21:00,288,14,0,0,5353.99,1
1595120,09:22:03,09:22:03,289,15,0,0,5705.44,0
1595120,09:23:10,09:23:10,290,16,0,0,6075.22,0
1595120,09:24:54,09:24:54,291,17,0,0,6628.77,0
1595120,09:25:32,09:25:32,292,18,0,0,6842.92,0
1595120,09:26:42,09:26:42,294,19,0,0,7202.34,0
1595120,09:27:14,09:27:14,295,20,0,0,7388.31,0
1595120,09:27:42,09:27:42,296,21,0,0,7555.62,0
1595120,09:28:17,09:28:17,297,22,0,0,7761.13,0
1595120,09:29:05,09:29:05,298,23,0,0,8047.67,0
1595120,09:29:53,09:29:53,299,24,0,0,8332.67,0
1595120,09:32:00,09:32:00,301,25,0,0,9018.22,1
1595120,09:33:19,09:33:19,302,26,0,0,9451.26,0
1595120,09:33:59,09:33:59,303,27,0,0,9689.9,0
1595120,09:34:26,09:34:26,305,28,0,0,9859.73,0
1595120,09:35:21,09:35:21,306,29,0,0,10195.17,0
1595120,09:36:19,09:36:19,307,30,0,0,10511.48,0
1595120,09:37:24,09:37:24,308,31,0,0,10863.07,0
1595120,09:40:00,09:40:00,248,32,0,0,11675.1,1
1595120,09:42:58,09:42:58,310,33,0,0,12544.94,0
1595120,09:43:45,09:43:45,311,34,0,0,12800.83,0
1595120,09:44:43,09:44:43,312,35,0,0,13127.07,0
1595120,09:45:54,09:45:54,313,36,0,0,13446.06,0
1595120,09:47:02,09:47:02,314,37,0,0,13795.24,0
1595120,09:47:30,09:47:30,316,38,0,0,13939.55,0
1595120,09:49:00,09:49:00,240,39,0,0,14384.12,1
1595120,09:52:11,09:52:11,317,40,0,0,15321.11,0
1595120,09:52:49,09:52:49,318,41,0,0,15555.86,0
1595120,09:53:46,09:53:46,319,42,0,0,15873.45,0
1595120,09:54:43,09:54:43,320,43,0,0,16122.33,0
1595120,09:55:25,09:55:25,321,44,0,0,16363.57,0
1595120,09:56:06,09:56:06,322,45,0,0,16560.66,0
1595120,09:57:03,09:57:03,323,46,0,0,16834.71,0
1595120,09:58:01,09:58:01,324,47,0,0,17100.9,0
1595120,09:58:58,09:58:58,325,48,0,0,17391.13,0
1595120,10:02:00,10:02:00,230,49,0,0,18272.64,1
1595130,09:06:00,09:06:00,705,1,0,0,0.0,1
1595130,09:07:13,09:07:13,706,2,0,0,461.09,0
1595130,09:08:52,09:08:52,707,3,0,0,895.31,0
1595130,09:09:56,09:09:56,708,4,0,0,1201.02,0
1595130,09:10:53,09:10:53,709,5,0,0,1482.89,0
1595130,09:11:32,09:11:32,279,6,0,0,1731.04,0
1595130,09:15:35,09:15:35,280,7,0,0,3252.62,0
1595130,09:16:23,09:16:23,281,8,0,0,3551.88,0
1595130,09:16:51,09:16:51,283,9,0,0,3734.3,0
1595130,09:17:28,09:17:28,284,10,0,0,3992.85,0
1595130,09:17:59,09:17:59,285,11,0,0,4201.61,0
1595130,09:18:30,09:18:30,286,12,0,0,4407.49,0
1595130,09:19:46,09:19:46,287,13,0,0,4896.14,0
1595130,09:21:00,09:21:00,288,14,0,0,5353.99,1
1595130,09:22:03,09:22:03,289,15,0,0,5705.44,0
1595130,09:23:10,09:23:10,290,16,0,0,6075.22,0
1595130,09:24:54,09:24:54,291,17,0,0,6628.77,0
1595130,09:25:32,09:25:32,292,18,0,0,6842.92,0
1595130,09:26:42,09:26:42,294,19,0,0,7202.34,0
1595130,09:27:14,09:27:14,295,20,0,0,7388.31,0
1595130,09:27:42,09:27:42,296,21,0,0,7555.62,0
1595130,09:28:17,09:28:17,297,22,0,0,7761.13,0
1595130,09:29:05,09:29:05,298,23,0,0,8047.67,0
1595130,09:29:53,09:29:53,299,24,0,0,8332.67,0
1595130,09:32:00,09:32:00,301,25,0,0,9018.22,1
1595130,09:33:19,09:33:19,302,26,0,0,9451.26,0
1595130,09:33:59,09:33:59,303,27,0,0,9689.9,0
1595130,09:34:26,09:34:26,305,28,0,0,9859.73,0
1595130,09:35:21,09:35:21,306,29,0,0,10195.17,0
1595130,09:36:19,09:36:19,307,30,0,0,10511.48,0
1595130,09:37:24,09:37:24,308,31,0,0,10863.07,0
1595130,09:40:00,09:40:00,248,32,0,0,11675.1,1
1595130,09:42:58,09:42:58,310,33,0,0,12544.94,0
1595130,09:43:45,09:43:45,311,34,0,0,12800.83,0
1595130,09:44:43,09:44:43,312,35,0,0,13127.07,0
1595130,09:45:54,09:45:54,313,36,0,0,13446.06,0
1595130,09:47:02,09:47:02,314,37,0,0,13795.24,0
1595130,09:47:30,09:47:30,316,38,0,0,13939.55,0
1595130,09:49:00,09:49:00,240,39,0,0,14384.12,1
1595130,09:52:11,09:52:11,317,40,0,0,15321.11,0
1595130,09:52:49,09:52:49,318,41,0,0,15555.86,0
1595130,09:53:46,09:53:46,319,42,0,0,15873.45,0
1595130,09:54:43,09:54:43,320,43,0,0,16122.33,0
1595130,09:55:25,09:55:25,321,44,0,0,16363.57,0
1595130,09:56:06,09:56:06,322,45,0,0,16560.66,0
1595130,09:57:03,09:57:03,323,46,0,0,16834.71,0
1595130,09:58:01,09:58:01,324,47,0,0,17100.9,0
1595130,09:58:58,09:58:58,325,48,0,0,17391.13,0
1595130,10:02:00,10:02:00,230,49,0,0,18272.64,1
1595150,09:06:00,09:06:00,705,1,0,0,0.0,1
1595150,09:07:13,09:07:13,706,2,0,0,461.09,0
1595150,09:08:52,09:08:52,707,3,0,0,895.31,0
1595150,09:09:56,09:09:56,708,4,0,0,1201.02,0
1595150,09:10:53,09:10:53,709,5,0,0,1482.89,0
1595150,09:11:32,09:11:32,279,6,0,0,1731.04,0
1595150,09:15:35,09:15:35,280,7,0,0,3252.62,0
1595150,09:16:23,09:16:23,281,8,0,0,3551.88,0
1595150,09:16:51,09:16:51,283,9,0,0,3734.3,0
1595150,09:17:28,09:17:28,284,10,0,0,3992.85,0
1595150,09:17:59,09:17:59,285,11,0,0,4201.61,0
1595150,09:18:30,09:18:30,286,12,0,0,4407.49,0
1595150,09:19:46,09:19:46,287,13,0,0,4896.14,0
1595150,09:21:00,09:21:00,288,14,0,0,5353.99,1
1595150,09:22:03,09:22:03,289,15,0,0,5705.44,0
1595150,09:23:10,09:23:10,290,16,0,0,6075.22,0
1595150,09:24:54,09:24:54,291,17,0,0,6628.77,0
1595150,09:25:32,09:25:32,292,18,0,0,6842.92,0
1595150,09:26:42,09:26:42,294,19,0,0,7202.34,0
1595150,09:27:14,09:27:14,295,20,0,0,7388.31,0
1595150,09:27:42,09:27:42,296,21,0,0,7555.62,0
1595150,09:28:17,09:28:17,297,22,0,0,7761.13,0
1595150,09:29:05,09:29:05,298,23,0,0,8047.67,0
1595150,09:29:53,09:29:53,299,24,0,0,8332.67,0
1595150,09:32:00,09:32:00,301,25,0,0,9018.22,1
1595150,09:33:19,09:33:19,302,26,0,0,9451.26,0
1595150,09:33:59,09:33:59,303,27,0,0,9689.9,0
1595150,09:34:26,09:34:26,305,28,0,0,9859.73,0
1595150,09:35:21,09:35:21,306,29,0,0,10195.17,0
1595150,09:36:19,09:36:19,307,30,0,0,10511.48,0
1595150,09:37:24,09:37:24,308,31,0,0,10863.07,0
1595150,09:40:00,09:40:00,248,32,0,0,11675.1,1
1595150,09:42:58,09:42:58,310,33,0,0,12544.94,0
1595150,09:43:45,09:43:45,311,34,0,0,12800.83,0
1595150,09:44:43,09:44:43,312,35,0,0,13127.07,0
1595150,09:45:54,09:45:54,313,36,0,0,13446.06,0
1595150,09:47:02,09:47:02,314,37,0,0,13795.24,0
1595150,09:47:30,09:47:30,316,38,0,0,13939.55,0
1595150,09:49:00,09:49:00,240,39,0,0,14384.12,1
1595150,09:52:11,09:52:11,317,40,0,0,15321.11,0
1595150,09:52:49,09:52:49,318,41,0,0,15555.86,0
1595150,09:53:46,09:53:46,319,42,0,0,15873.45,0
1595150,09:54:43,09:54:43,320,43,0,0,16122.33,0
1595150,09:55:25,09:55:25,321,44,0,0,16363.57,0
1595150,09:56:06,09:56:06,322,45,0,0,16560.66,0
1595150,09:57:03,09:57:03,323,46,0,0,16834.71,0
1595150,09:58:01,09:58:01,324,47,0,0,17100.9,0
1595150,09:58:58,09:58:58,325,48,0,0,17391.13,0
1595150,10:02:00,10:02:00,230,49,0,0,18272.64,1
1595170,09:06:00,09:06:00,705,1,0,0,0.0,1
1595170,09:07:13,09:07:13,706,2,0,0,461.09,0
1595170,09:08:52,09:08:52,707,3,0,0,895.31,0
1595170,09:09:56,09:09:56,708,4,0,0,1201.02,0
1595170,09:10:53,09:10:53,709,5,0,0,1482.89,0
1595170,09:11:32,09:11:32,279,6,0,0,1731.04,0
1595170,09:15:35,09:15:35,280,7,0,0,3252.62,0
1595170,09:16:23,09:16:23,281,8,0,0,3551.88,0
1595170,09:16:51,09:16:51,283,9,0,0,3734.3,0
1595170,09:17:28,09:17:28,284,10,0,0,3992.85,0
1595170,09:17:59,09:17:59,285,11,0,0,4201.61,0
1595170,09:18:30,09:18:30,286,12,0,0,4407.49,0
1595170,09:19:46,09:19:46,287,13,0,0,4896.14,0
1595170,09:21:00,09:21:00,288,14,0,0,5353.99,1
1595170,09:22:03,09:22:03,289,15,0,0,5705.44,0
1595170,09:23:10,09:23:10,290,16,0,0,6075.22,0
1595170,09:24:54,09:24:54,291,17,0,0,6628.77,0
1595170,09:25:32,09:25:32,292,18,0,0,6842.92,0
1595170,09:26:42,09:26:42,294,19,0,0,7202.34,0
1595170,09:27:14,09:27:14,295,20,0,0,7388.31,0
1595170,09:27:42,09:27:42,296,21,0,0,7555.62,0
1595170,09:28:17,09:28:17,297,22,0,0,7761.13,0
1595170,09:29:05,09:29:05,298,23,0,0,8047.67,0
1595170,09:29:53,09:29:53,299,24,0,0,8332.67,0
1595170,09:32:00,09:32:00,301,25,0,0,9018.22,1
1595170,09:33:19,09:33:19,302,26,0,0,9451.26,0
1595170,09:33:59,09:33:59,303,27,0,0,9689.9,0
1595170,09:34:26,09:34:26,305,28,0,0,9859.73,0
1595170,09:35:21,09:35:21,306,29,0,0,10195.17,0
1595170,09:36:19,09:36:19,307,30,0,0,10511.48,0
1595170,09:37:24,09:37:24,308,31,0,0,10863.07,0
1595170,09:40:00,09:40:00,248,32,0,0,11675.1,1
1595170,09:42:58,09:42:58,310,33,0,0,12544.94,0
1595170,09:43:45,09:43:45,311,34,0,0,12800.83,0
1595170,09:44:43,09:44:43,312,35,0,0,13127.07,0
1595170,09:45:54,09:45:54,313,36,0,0,13446.06,0
1595170,09:47:02,09:47:02,314,37,0,0,13795.24,0
1595170,09:47:30,09:47:30,316,38,0,0,13939.55,0
1595170,09:49:00,09:49:00,240,39,0,0,14384.12,1
1595170,09:52:11,09:52:11,317,40,0,0,15321.11,0
1595170,09:52:49,09:52:49,318,41,0,0,15555.86,0
1595170,09:53:46,09:53:46,319,42,0,0,15873.45,0
1595170,09:54:43,09:54:43,320,43,0,0,16122.33,0
1595170,09:55:25,09:55:25,321,44,0,0,16363.57,0
1595170,09:56:06,09:56:06,322,45,0,0,16560.66,0
1595170,09:57:03,09:57:03,323,46,0,0,16834.71,0
1595170,09:58:01,09:58:01,324,47,0,0,17100.9,0
1595170,09:58:58,09:58:58,325,48,0,0,17391.13,0
1595170,10:02:00,10:02:00,230,49,0,0,18272.64,1
1596020,16:17:00,16:17:00,736,1,0,0,0.0,1
1596020,16:18:49,16:18:49,732,2,0,0,587.3,0
1596020,16:20:07,16:20:07,734,3,0,0,1055.65,0
1596020,16:23:04,16:23:04,582,4,0,0,2091.73,0
1596020,16:24:13,16:24:13,583,5,0,0,2408.47,0
1596020,16:25:00,16:25:00,584,6,0,0,2700.31,1
1596020,16:26:23,16:26:23,585,7,0,0,3071.39,0
1596020,16:27:43,16:27:43,586,8,0,0,3458.66,0
1596020,16:29:30,16:29:30,587,9,0,0,3953.77,0
1596020,16:32:13,16:32:13,588,10,0,0,4670.83,0
1596020,16:33:25,16:33:25,589,11,0,0,4985.82,0
1596020,16:34:25,16:34:25,590,12,0,0,5239.08,0
1596020,16:39:00,16:39:00,591,13,0,0,6289.95,1
1596020,16:40:25,16:40:25,347,14,0,0,6656.48,0
1596020,16:41:58,16:41:58,348,15,0,0,7102.56,0
1596020,16:42:26,16:42:26,349,16,0,0,7260.41,0
1596020,16:43:38,16:43:38,592,17,0,0,7603.33,0
1596020,16:44:35,16:44:35,593,18,0,0,7861.07,0
1596020,16:45:39,16:45:39,594,19,0,0,8174.75,0
1596020,16:47:12,16:47:12,595,20,0,0,8669.48,0
1596020,16:48:34,16:48:34,596,21,0,0,9097.41,0
1596020,16:50:00,16:50:00,597,22,0,0,9495.89,1
1596020,16:50:54,16:50:54,598,23,0,0,9705.06,0
1596020,16:52:29,16:52:29,599,24,0,0,10098.94,0
1596020,16:54:21,16:54:21,600,25,0,0,10729.82,0
1596020,16:55:22,16:55:22,601,26,0,0,11062.2,0
1596020,16:57:04,16:57:04,602,27,0,0,11621.98,0
1596020,16:58:29,16:58:29,603,28,0,0,12091.88,0
1596020,16:59:37,16:59:37,604,29,0,0,12451.21,0
1596020,17:00:58,17:00:58,605,30,0,0,12859.94,0
1596020,17:02:00,17:02:00,606,31,0,0,13183.81,1
1596020,17:03:10,17:03:10,607,32,0,0,13380.69,0
1596020,17:05:21,17:05:21,608,33,0,0,13822.48,0
1596020,17:06:57,17:06:57,609,34,0,0,14186.78,0
1596020,17:09:53,17:09:53,610,35,0,0,14846.41,0
1596020,17:11:19,17:11:19,611,36,0,0,15164.99,0
1596020,17:12:34,17:12:34,612,37,0,0,15456.19,0
1596020,17:17:42,17:17:42,730,38,0,0,16480.39,0
1596020,17:18:57,17:18:57,710,39,0,0,16695.28,0
1596020,17:20:13,17:20:13,713,40,0,0,16961.9,0
1596020,17:20:53,17:20:53,613,41,0,0,17122.26,0
1596020,17:22:39,17:22:39,614,42,0,0,17500.62,0
1596020,17:24:00,17:24:00,615,43,0,0,17783.98,1
1596030,16:17:00,16:17:00,736,1,0,0,0.0,1
1596030,16:18:49,16:18:49,732,2,0,0,587.3,0
1596030,16:20:07,16:20:07,734,3,0,0,1055.65,0
1596030,16:23:04,16:23:04,582,4,0,0,2091.73,0
1596030,16:24:13,16:24:13,583,5,0,0,2408.47,0
1596030,16:25:00,16:25:00,584,6,0,0,2700.31,1
1596030,16:26:23,16:26:23,585,7,0,0,3071.39,0
1596030,16:27:43,16:27:43,586,8,0,0,3458.66,0
1596030,16:29:30,16:29:30,587,9,0,0,3953.77,0
1596030,16:32:13,16:32:13,588,10,0,0,4670.83,0
1596030,16:33:25,16:33:25,589,11,0,0,4985.82,0
1596030,16:34:25,16:34:25,590,12,0,0,5239.08,0
1596030,16:39:00,16:39:00,591,13,0,0,6289.95,1
1596030,16:40:25,16:40:25,347,14,0,0,6656.48,0
1596030,16:41:58,16:41:58,348,15,0,0,7102.56,0
1596030,16:42:26,16:42:26,349,16,0,0,7260.41,0
1596030,16:43:38,16:43:38,592,17,0,0,7603.33,0
1596030,16:44:35,16:44:35,593,18,0,0,7861.07,0
1596030,16:45:39,16:45:39,594,19,0,0,8174.75,0
1596030,16:47:12,16:47:12,595,20,0,0,8669.48,0
1596030,16:48:34,16:48:34,596,21,0,0,9097.41,0
1596030,16:50:00,16:50:00,597,22,0,0,9495.89,1
1596030,16:50:54,16:50:54,598,23,0,0,9705.06,0
1596030,16:52:29,16:52:29,599,24,0,0,10098.94,0
1596030,16:54:21,16:54:21,600,25,0,0,10729.82,0
1596030,16:55:22,16:55:22,601,26,0,0,11062.2,0
1596030,16:57:04,16:57:04,602,27,0,0,11621.98,0
1596030,16:58:29,16:58:29,603,28,0,0,12091.88,0
1596030,16:59:37,16:59:37,604,29,0,0,12451.21,0
1596030,17:00:58,17:00:58,605,30,0,0,12859.94,0
1596030,17:02:00,17:02:00,606,31,0,0,13183.81,1
1596030,17:03:10,17:03:10,607,32,0,0,13380.69,0
1596030,17:05:21,17:05:21,608,33,0,0,13822.48,0
1596030,17:06:57,17:06:57,609,34,0,0,14186.78,0
1596030,17:09:53,17:09:53,610,35,0,0,14846.41,0
1596030,17:11:19,17:11:19,611,36,0,0,15164.99,0
1596030,17:12:34,17:12:34,612,37,0,0,15456.19,0
1596030,17:17:42,17:17:42,730,38,0,0,16480.39,0
1596030,17:18:57,17:18:57,710,39,0,0,16695.28,0
1596030,17:20:13,17:20:13,713,40,0,0,16961.9,0
1596030,17:20:53,17:20:53,613,41,0,0,17122.26,0
1596030,17:22:39,17:22:39,614,42,0,0,17500.62,0
1596030,17:24:00,17:24:00,615,43,0,0,17783.98,1
1596040,16:17:00,16:17:00,736,1,0,0,0.0,1
1596040,16:18:49,16:18:49,732,2,0,0,587.3,0
1596040,16:20:07,16:20:07,734,3,0,0,1055.65,0
1596040,16:23:04,16:23:04,582,4,0,0,2091.73,0
1596040,16:24:13,16:24:13,583,5,0,0,2408.47,0
1596040,16:25:00,16:25:00,584,6,0,0,2700.31,1
1596040,16:26:23,16:26:23,585,7,0,0,3071.39,0
1596040,16:27:43,16:27:43,586,8,0,0,3458.66,0
1596040,16:29:30,16:29:30,587,9,0,0,3953.77,0
1596040,16:32:13,16:32:13,588,10,0,0,4670.83,0
1596040,16:33:25,16:33:25,589,11,0,0,4985.82,0
1596040,16:34:25,16:34:25,590,12,0,0,5239.08,0
1596040,16:39:00,16:39:00,591,13,0,0,6289.95,1
1596040,16:40:25,16:40:25,347,14,0,0,6656.48,0
1596040,16:41:58,16:41:58,348,15,0,0,7102.56,0
1596040,16:42:26,16:42:26,349,16,0,0,7260.41,0
1596040,16:43:38,16:43:38,592,17,0,0,7603.33,0
1596040,16:44:35,16:44:35,593,18,0,0,7861.07,0
1596040,16:45:39,16:45:39,594,19,0,0,8174.75,0
1596040,16:47:12,16:47:12,595,20,0,0,8669.48,0
1596040,16:48:34,16:48:34,596,21,0,0,9097.41,0
1596040,16:50:00,16:50:00,597,22,0,0,9495.89,1
1596040,16:50:54,16:50:54,598,23,0,0,9705.06,0
1596040,16:52:29,16:52:29,599,24,0,0,10098.94,0
1596040,16:54:21,16:54:21,600,25,0,0,10729.82,0
1596040,16:55:22,16:55:22,601,26,0,0,11062.2,0
1596040,16:57:04,16:57:04,602,27,0,0,11621.98,0
1596040,16:58:29,16:58:29,603,28,0,0,12091.88,0
1596040,16:59:37,16:59:37,604,29,0,0,12451.21,0
1596040,17:00:58,17:00:58,605,30,0,0,12859.94,0
1596040,17:02:00,17:02:00,606,31,0,0,13183.81,1
1596040,17:03:10,17:03:10,607,32,0,0,13380.69,0
1596040,17:05:21,17:05:21,608,33,0,0,13822.48,0
1596040,17:06:57,17:06:57,609,34,0,0,14186.78,0
1596040,17:09:53,17:09:53,610,35,0,0,14846.41,0
1596040,17:11:19,17:11:19,611,36,0,0,15164.99,0
1596040,17:12:34,17:12:34,612,37,0,0,15456.19,0
1596040,17:17:42,17:17:42,730,38,0,0,16480.39,0
1596040,17:18:57,17:18:57,710,39,0,0,16695.28,0
1596040,17:20:13,17:20:13,713,40,0,0,16961.9,0
1596040,17:20:53,17:20:53,613,41,0,0,17122.26,0
1596040,17:22:39,17:22:39,614,42,0,0,17500.62,0
1596040,17:24:00,17:24:00,615,43,0,0,17783.98,1
1596050,16:17:00,16:17:00,736,1,0,0,0.0,1
1596050,16:18:49,16:18:49,732,2,0,0,587.3,0
1596050,16:20:07,16:20:07,734,3,0,0,1055.65,0
1596050,16:23:04,16:23:04,582,4,0,0,2091.73,0
1596050,16:24:13,16:24:13,583,5,0,0,2408.47,0
1596050,16:25:00,16:25:00,584,6,0,0,2700.31,1
1596050,16:26:23,16:26:23,585,7,0,0,3071.39,0
1596050,16:27:43,16:27:43,586,8,0,0,3458.66,0
1596050,16:29:30,16:29:30,587,9,0,0,3953.77,0
1596050,16:32:13,16:32:13,588,10,0,0,4670.83,0
1596050,16:33:25,16:33:25,589,11,0,0,4985.82,0
1596050,16:34:25,16:34:25,590,12,0,0,5239.08,0
1596050,16:39:00,16:39:00,591,13,0,0,6289.95,1
1596050,16:40:25,16:40:25,347,14,0,0,6656.48,0
1596050,16:41:58,16:41:58,348,15,0,0,7102.56,0
1596050,16:42:26,16:42:26,349,16,0,0,7260.41,0
1596050,16:43:38,16:43:38,592,17,0,0,7603.33,0
1596050,16:44:35,16:44:35,593,18,0,0,7861.07,0
1596050,16:45:39,16:45:39,594,19,0,0,8174.75,0
1596050,16:47:12,16:47:12,595,20,0,0,8669.48,0
1596050,16:48:34,16:48:34,596,21,0,0,9097.41,0
1596050,16:50:00,16:50:00,597,22,0,0,9495.89,1
1596050,16:50:54,16:50:54,598,23,0,0,9705.06,0
1596050,16:52:29,16:52:29,599,24,0,0,10098.94,0
1596050,16:54:21,16:54:21,600,25,0,0,10729.82,0
1596050,16:55:22,16:55:22,601,26,0,0,11062.2,0
1596050,16:57:04,16:57:04,602,27,0,0,11621.98,0
1596050,16:58:29,16:58:29,603,28,0,0,12091.88,0
1596050,16:59:37,16:59:37,604,29,0,0,12451.21,0
1596050,17:00:58,17:00:58,605,30,0,0,12859.94,0
1596050,17:02:00,17:02:00,606,31,0,0,13183.81,1
1596050,17:03:10,17:03:10,607,32,0,0,13380.69,0
1596050,17:05:21,17:05:21,608,33,0,0,13822.48,0
1596050,17:06:57,17:06:57,609,34,0,0,14186.78,0
1596050,17:09:53,17:09:53,610,35,0,0,14846.41,0
1596050,17:11:19,17:11:19,611,36,0,0,15164.99,0
1596050,17:12:34,17:12:34,612,37,0,0,15456.19,0
1596050,17:17:42,17:17:42,730,38,0,0,16480.39,0
1596050,17:18:57,17:18:57,710,39,0,0,16695.28,0
1596050,17:20:13,17:20:13,713,40,0,0,16961.9,0
1596050,17:20:53,17:20:53,613,41,0,0,17122.26,0
1596050,17:22:39,17:22:39,614,42,0,0,17500.62,0
1596050,17:24:00,17:24:00,615,43,0,0,17783.98,1
1596060,16:17:00,16:17:00,736,1,0,0,0.0,1
1596060,16:18:49,16:18:49,732,2,0,0,587.3,0
1596060,16:20:07,16:20:07,734,3,0,0,1055.65,0
1596060,16:23:04,16:23:04,582,4,0,0,2091.73,0
1596060,16:24:13,16:24:13,583,5,0,0,2408.47,0
1596060,16:25:00,16:25:00,584,6,0,0,2700.31,1
1596060,16:26:23,16:26:23,585,7,0,0,3071.39,0
1596060,16:27:43,16:27:43,586,8,0,0,3458.66,0
1596060,16:29:30,16:29:30,587,9,0,0,3953.77,0
1596060,16:32:13,16:32:13,588,10,0,0,4670.83,0
1596060,16:33:25,16:33:25,589,11,0,0,4985.82,0
1596060,16:34:25,16:34:25,590,12,0,0,5239.08,0
1596060,16:39:00,16:39:00,591,13,0,0,6289.95,1
1596060,16:40:25,16:40:25,347,14,0,0,6656.48,0
1596060,16:41:58,16:41:58,348,15,0,0,7102.56,0
1596060,16:42:26,16:42:26,349,16,0,0,7260.41,0
1596060,16:43:38,16:43:38,592,17,0,0,7603.33,0
1596060,16:44:35,16:44:35,593,18,0,0,7861.07,0
1596060,16:45:39,16:45:39,594,19,0,0,8174.75,0
1596060,16:47:12,16:47:12,595,20,0,0,8669.48,0
1596060,16:48:34,16:48:34,596,21,0,0,9097.41,0
1596060,16:50:00,16:50:00,597,22,0,0,9495.89,1
1596060,16:50:54,16:50:54,598,23,0,0,9705.06,0
1596060,16:52:29,16:52:29,599,24,0,0,10098.94,0
1596060,16:54:21,16:54:21,600,25,0,0,10729.82,0
1596060,16:55:22,16:55:22,601,26,0,0,11062.2,0
1596060,16:57:04,16:57:04,602,27,0,0,11621.98,0
1596060,16:58:29,16:58:29,603,28,0,0,12091.88,0
1596060,16:59:37,16:59:37,604,29,0,0,12451.21,0
1596060,17:00:58,17:00:58,605,30,0,0,12859.94,0
1596060,17:02:00,17:02:00,606,31,0,0,13183.81,1
1596060,17:03:10,17:03:10,607,32,0,0,13380.69,0
1596060,17:05:21,17:05:21,608,33,0,0,13822.48,0
1596060,17:06:57,17:06:57,609,34,0,0,14186.78,0
1596060,17:09:53,17:09:53,610,35,0,0,14846.41,0
1596060,17:11:19,17:11:19,611,36,0,0,15164.99,0
1596060,17:12:34,17:12:34,612,37,0,0,15456.19,0
1596060,17:17:42,17:17:42,730,38,0,0,16480.39,0
1596060,17:18:57,17:18:57,710,39,0,0,16695.28,0
1596060,17:20:13,17:20:13,713,40,0,0,16961.9,0
1596060,17:20:53,17:20:53,613,41,0,0,17122.26,0
1596060,17:22:39,17:22:39,614,42,0,0,17500.62,0
1596060,17:24:00,17:24:00,615,43,0,0,17783.98,1
1596080,16:17:00,16:17:00,736,1,0,0,0.0,1
1596080,16:18:49,16:18:49,732,2,0,0,587.3,0
1596080,16:20:07,16:20:07,734,3,0,0,1055.65,0
1596080,16:23:04,16:23:04,582,4,0,0,2091.73,0
1596080,16:24:13,16:24:13,583,5,0,0,2408.47,0
1596080,16:25:00,16:25:00,584,6,0,0,2700.31,1
1596080,16:26:23,16:26:23,585,7,0,0,3071.39,0
1596080,16:27:43,16:27:43,586,8,0,0,3458.66,0
1596080,16:29:30,16:29:30,587,9,0,0,3953.77,0
1596080,16:32:13,16:32:13,588,10,0,0,4670.83,0
1596080,16:33:25,16:33:25,589,11,0,0,4985.82,0
1596080,16:34:25,16:34:25,590,12,0,0,5239.08,0
1596080,16:39:00,16:39:00,591,13,0,0,6289.95,1
1596080,16:40:25,16:40:25,347,14,0,0,6656.48,0
1596080,16:41:58,16:41:58,348,15,0,0,7102.56,0
1596080,16:42:26,16:42:26,349,16,0,0,7260.41,0
1596080,16:43:38,16:43:38,592,17,0,0,7603.33,0
1596080,16:44:35,16:44:35,593,18,0,0,7861.07,0
1596080,16:45:39,16:45:39,594,19,0,0,8174.75,0
1596080,16:47:12,16:47:12,595,20,0,0,8669.48,0
1596080,16:48:34,16:48:34,596,21,0,0,9097.41,0
1596080,16:50:00,16:50:00,597,22,0,0,9495.89,1
1596080,16:50:54,16:50:54,598,23,0,0,9705.06,0
1596080,16:52:29,16:52:29,599,24,0,0,10098.94,0
1596080,16:54:21,16:54:21,600,25,0,0,10729.82,0
1596080,16:55:22,16:55:22,601,26,0,0,11062.2,0
1596080,16:57:04,16:57:04,602,27,0,0,11621.98,0
1596080,16:58:29,16:58:29,603,28,0,0,12091.88,0
1596080,16:59:37,16:59:37,604,29,0,0,12451.21,0
1596080,17:00:58,17:00:58,605,30,0,0,12859.94,0
1596080,17:02:00,17:02:00,606,31,0,0,13183.81,1
1596080,17:03:10,17:03:10,607,32,0,0,13380.69,0
1596080,17:05:21,17:05:21,608,33,0,0,13822.48,0
1596080,17:06:57,17:06:57,609,34,0,0,14186.78,0
1596080,17:09:53,17:09:53,610,35,0,0,14846.41,0
1596080,17:11:19,17:11:19,611,36,0,0,15164.99,0
1596080,17:12:34,17:12:34,612,37,0,0,15456.19,0
1596080,17:17:42,17:17:42,730,38,0,0,16480.39,0
1596080,17:18:57,17:18:57,710,39,0,0,16695.28,0
1596080,17:20:13,17:20:13,713,40,0,0,16961.9,0
1596080,17:20:53,17:20:53,613,41,0,0,17122.26,0
1596080,17:22:39,17:22:39,614,42,0,0,17500.62,0
1596080,17:24:00,17:24:00,615,43,0,0,17783.98,1
1596090,16:17:00,16:17:00,736,1,0,0,0.0,1
1596090,16:18:49,16:18:49,732,2,0,0,587.3,0
1596090,16:20:07,16:20:07,734,3,0,0,1055.65,0
1596090,16:23:04,16:23:04,582,4,0,0,2091.73,0
1596090,16:24:13,16:24:13,583,5,0,0,2408.47,0
1596090,16:25:00,16:25:00,584,6,0,0,2700.31,1
1596090,16:26:23,16:26:23,585,7,0,0,3071.39,0
1596090,16:27:43,16:27:43,586,8,0,0,3458.66,0
1596090,16:29:30,16:29:30,587,9,0,0,3953.77,0
1596090,16:32:13,16:32:13,588,10,0,0,4670.83,0
1596090,16:33:25,16:33:25,589,11,0,0,4985.82,0
1596090,16:34:25,16:34:25,590,12,0,0,5239.08,0
1596090,16:39:00,16:39:00,591,13,0,0,6289.95,1
1596090,16:40:25,16:40:25,347,14,0,0,6656.48,0
1596090,16:41:58,16:41:58,348,15,0,0,7102.56,0
1596090,16:42:26,16:42:26,349,16,0,0,7260.41,0
1596090,16:43:38,16:43:38,592,17,0,0,7603.33,0
1596090,16:44:35,16:44:35,593,18,0,0,7861.07,0
1596090,16:45:39,16:45:39,594,19,0,0,8174.75,0
1596090,16:47:12,16:47:12,595,20,0,0,8669.48,0
1596090,16:48:34,16:48:34,596,21,0,0,9097.41,0
1596090,16:50:00,16:50:00,597,22,0,0,9495.89,1
1596090,16:50:54,16:50:54,598,23,0,0,9705.06,0
1596090,16:52:29,16:52:29,599,24,0,0,10098.94,0
1596090,16:54:21,16:54:21,600,25,0,0,10729.82,0
1596090,16:55:22,16:55:22,601,26,0,0,11062.2,0
1596090,16:57:04,16:57:04,602,27,0,0,11621.98,0
1596090,16:58:29,16:58:29,603,28,0,0,12091.88,0
1596090,16:59:37,16:59:37,604,29,0,0,12451.21,0
1596090,17:00:58,17:00:58,605,30,0,0,12859.94,0
1596090,17:02:00,17:02:00,606,31,0,0,13183.81,1
1596090,17:03:10,17:03:10,607,32,0,0,13380.69,0
1596090,17:05:21,17:05:21,608,33,0,0,13822.48,0
1596090,17:06:57,17:06:57,609,34,0,0,14186.78,0
1596090,17:09:53,17:09:53,610,35,0,0,14846.41,0
1596090,17:11:19,17:11:19,611,36,0,0,15164.99,0
1596090,17:12:34,17:12:34,612,37,0,0,15456.19,0
1596090,17:17:42,17:17:42,730,38,0,0,16480.39,0
1596090,17:18:57,17:18:57,710,39,0,0,16695.28,0
1596090,17:20:13,17:20:13,713,40,0,0,16961.9,0
1596090,17:20:53,17:20:53,613,41,0,0,17122.26,0
1596090,17:22:39,17:22:39,614,42,0,0,17500.62,0
1596090,17:24:00,17:24:00,615,43,0,0,17783.98,1
1596120,16:17:00,16:17:00,736,1,0,0,0.0,1
1596120,16:18:49,16:18:49,732,2,0,0,587.3,0
1596120,16:20:07,16:20:07,734,3,0,0,1055.65,0
1596120,16:23:04,16:23:04,582,4,0,0,2091.73,0
1596120,16:24:13,16:24:13,583,5,0,0,2408.47,0
1596120,16:25:00,16:25:00,584,6,0,0,2700.31,1
1596120,16:26:23,16:26:23,585,7,0,0,3071.39,0
1596120,16:27:43,16:27:43,586,8,0,0,3458.66,0
1596120,16:29:30,16:29:30,587,9,0,0,3953.77,0
1596120,16:32:13,16:32:13,588,10,0,0,4670.83,0
1596120,16:33:25,16:33:25,589,11,0,0,4985.82,0
1596120,16:34:25,16:34:25,590,12,0,0,5239.08,0
1596120,16:39:00,16:39:00,591,13,0,0,6289.95,1
1596120,16:40:25,16:40:25,347,14,0,0,6656.48,0
1596120,16:41:58,16:41:58,348,15,0,0,7102.56,0
1596120,16:42:26,16:42:26,349,16,0,0,7260.41,0
1596120,16:43:38,16:43:38,592,17,0,0,7603.33,0
1596120,16:44:35,16:44:35,593,18,0,0,7861.07,0
1596120,16:45:39,16:45:39,594,19,0,0,8174.75,0
1596120,16:47:12,16:47:12,595,20,0,0,8669.48,0
1596120,16:48:34,16:48:34,596,21,0,0,9097.41,0
1596120,16:50:00,16:50:00,597,22,0,0,9495.89,1
1596120,16:50:54,16:50:54,598,23,0,0,9705.06,0
1596120,16:52:29,16:52:29,599,24,0,0,10098.94,0
1596120,16:54:21,16:54:21,600,25,0,0,10729.82,0
1596120,16:55:22,16:55:22,601,26,0,0,11062.2,0
1596120,16:57:04,16:57:04,602,27,0,0,11621.98,0
1596120,16:58:29,16:58:29,603,28,0,0,12091.88,0
1596120,16:59:37,16:59:37,604,29,0,0,12451.21,0
1596120,17:00:58,17:00:58,605,30,0,0,12859.94,0
1596120,17:02:00,17:02:00,606,31,0,0,13183.81,1
1596120,17:03:10,17:03:10,607,32,0,0,13380.69,0
1596120,17:05:21,17:05:21,608,33,0,0,13822.48,0
1596120,17:06:57,17:06:57,609,34,0,0,14186.78,0
1596120,17:09:53,17:09:53,610,35,0,0,14846.41,0
1596120,17:11:19,17:11:19,611,36,0,0,15164.99,0
1596120,17:12:34,17:12:34,612,37,0,0,15456.19,0
1596120,17:17:42,17:17:42,730,38,0,0,16480.39,0
1596120,17:18:57,17:18:57,710,39,0,0,16695.28,0
1596120,17:20:13,17:20:13,713,40,0,0,16961.9,0
1596120,17:20:53,17:20:53,613,41,0,0,17122.26,0
1596120,17:22:39,17:22:39,614,42,0,0,17500.62,0
1596120,17:24:00,17:24:00,615,43,0,0,17783.98,1
1596130,16:17:00,16:17:00,736,1,0,0,0.0,1
1596130,16:18:49,16:18:49,732,2,0,0,587.3,0
1596130,16:20:07,16:20:07,734,3,0,0,1055.65,0
1596130,16:23:04,16:23:04,582,4,0,0,2091.73,0
1596130,16:24:13,16:24:13,583,5,0,0,2408.47,0
1596130,16:25:00,16:25:00,584,6,0,0,2700.31,1
1596130,16:26:23,16:26:23,585,7,0,0,3071.39,0
1596130,16:27:43,16:27:43,586,8,0,0,3458.66,0
1596130,16:29:30,16:29:30,587,9,0,0,3953.77,0
1596130,16:32:13,16:32:13,588,10,0,0,4670.83,0
1596130,16:33:25,16:33:25,589,11,0,0,4985.82,0
1596130,16:34:25,16:34:25,590,12,0,0,5239.08,0
1596130,16:39:00,16:39:00,591,13,0,0,6289.95,1
1596130,16:40:25,16:40:25,347,14,0,0,6656.48,0
1596130,16:41:58,16:41:58,348,15,0,0,7102.56,0
1596130,16:42:26,16:42:26,349,16,0,0,7260.41,0
1596130,16:43:38,16:43:38,592,17,0,0,7603.33,0
1596130,16:44:35,16:44:35,593,18,0,0,7861.07,0
1596130,16:45:39,16:45:39,594,19,0,0,8174.75,0
1596130,16:47:12,16:47:12,595,20,0,0,8669.48,0
1596130,16:48:34,16:48:34,596,21,0,0,9097.41,0
1596130,16:50:00,16:50:00,597,22,0,0,9495.89,1
1596130,16:50:54,16:50:54,598,23,0,0,9705.06,0
1596130,16:52:29,16:52:29,599,24,0,0,10098.94,0
1596130,16:54:21,16:54:21,600,25,0,0,10729.82,0
1596130,16:55:22,16:55:22,601,26,0,0,11062.2,0
1596130,16:57:04,16:57:04,602,27,0,0,11621.98,0
1596130,16:58:29,16:58:29,603,28,0,0,12091.88,0
1596130,16:59:37,16:59:37,604,29,0,0,12451.21,0
1596130,17:00:58,17:00:58,605,30,0,0,12859.94,0
1596130,17:02:00,17:02:00,606,31,0,0,13183.81,1
1596130,17:03:10,17:03:10,607,32,0,0,13380.69,0
1596130,17:05:21,17:05:21,608,33,0,0,13822.48,0
1596130,17:06:57,17:06:57,609,34,0,0,14186.78,0
1596130,17:09:53,17:09:53,610,35,0,0,14846.41,0
1596130,17:11:19,17:11:19,611,36,0,0,15164.99,0
1596130,17:12:34,17:12:34,612,37,0,0,15456.19,0
1596130,17:17:42,17:17:42,730,38,0,0,16480.39,0
1596130,17:18:57,17:18:57,710,39,0,0,16695.28,0
1596130,17:20:13,17:20:13,713,40,0,0,16961.9,0
1596130,17:20:53,17:20:53,613,41,0,0,17122.26,0
1596130,17:22:39,17:22:39,614,42,0,0,17500.62,0
1596130,17:24:00,17:24:00,615,43,0,0,17783.98,1
1596140,16:17:00,16:17:00,736,1,0,0,0.0,1
1596140,16:18:49,16:18:49,732,2,0,0,587.3,0
1596140,16:20:07,16:20:07,734,3,0,0,1055.65,0
1596140,16:23:04,16:23:04,582,4,0,0,2091.73,0
1596140,16:24:13,16:24:13,583,5,0,0,2408.47,0
1596140,16:25:00,16:25:00,584,6,0,0,2700.31,1
1596140,16:26:23,16:26:23,585,7,0,0,3071.39,0
1596140,16:27:43,16:27:43,586,8,0,0,3458.66,0
1596140,16:29:30,16:29:30,587,9,0,0,3953.77,0
1596140,16:32:13,16:32:13,588,10,0,0,4670.83,0
1596140,16:33:25,16:33:25,589,11,0,0,4985.82,0
1596140,16:34:25,16:34:25,590,12,0,0,5239.08,0
1596140,16:39:00,16:39:00,591,13,0,0,6289.95,1
1596140,16:40:25,16:40:25,347,14,0,0,6656.48,0
1596140,16:41:58,16:41:58,348,15,0,0,7102.56,0
1596140,16:42:26,16:42:26,349,16,0,0,7260.41,0
1596140,16:43:38,16:43:38,592,17,0,0,7603.33,0
1596140,16:44:35,16:44:35,593,18,0,0,7861.07,0
1596140,16:45:39,16:45:39,594,19,0,0,8174.75,0
1596140,16:47:12,16:47:12,595,20,0,0,8669.48,0
1596140,16:48:34,16:48:34,596,21,0,0,9097.41,0
1596140,16:50:00,16:50:00,597,22,0,0,9495.89,1
1596140,16:50:54,16:50:54,598,23,0,0,9705.06,0
1596140,16:52:29,16:52:29,599,24,0,0,10098.94,0
1596140,16:54:21,16:54:21,600,25,0,0,10729.82,0
1596140,16:55:22,16:55:22,601,26,0,0,11062.2,0
1596140,16:57:04,16:57:04,602,27,0,0,11621.98,0
1596140,16:58:29,16:58:29,603,28,0,0,12091.88,0
1596140,16:59:37,16:59:37,604,29,0,0,12451.21,0
1596140,17:00:58,17:00:58,605,30,0,0,12859.94,0
1596140,17:02:00,17:02:00,606,31,0,0,13183.81,1
1596140,17:03:10,17:03:10,607,32,0,0,13380.69,0
1596140,17:05:21,17:05:21,608,33,0,0,13822.48,0
1596140,17:06:57,17:06:57,609,34,0,0,14186.78,0
1596140,17:09:53,17:09:53,610,35,0,0,14846.41,0
1596140,17:11:19,17:11:19,611,36,0,0,15164.99,0
1596140,17:12:34,17:12:34,612,37,0,0,15456.19,0
1596140,17:17:42,17:17:42,730,38,0,0,16480.39,0
1596140,17:18:57,17:18:57,710,39,0,0,16695.28,0
1596140,17:20:13,17:20:13,713,40,0,0,16961.9,0
1596140,17:20:53,17:20:53,613,41,0,0,17122.26,0
1596140,17:22:39,17:22:39,614,42,0,0,17500.62,0
1596140,17:24:00,17:24:00,615,43,0,0,17783.98,1
1596150,16:17:00,16:17:00,736,1,0,0,0.0,1
1596150,16:18:49,16:18:49,732,2,0,0,587.3,0
1596150,16:20:07,16:20:07,734,3,0,0,1055.65,0
1596150,16:23:04,16:23:04,582,4,0,0,2091.73,0
1596150,16:24:13,16:24:13,583,5,0,0,2408.47,0
1596150,16:25:00,16:25:00,584,6,0,0,2700.31,1
1596150,16:26:23,16:26:23,585,7,0,0,3071.39,0
1596150,16:27:43,16:27:43,586,8,0,0,3458.66,0
1596150,16:29:30,16:29:30,587,9,0,0,3953.77,0
1596150,16:32:13,16:32:13,588,10,0,0,4670.83,0
1596150,16:33:25,16:33:25,589,11,0,0,4985.82,0
1596150,16:34:25,16:34:25,590,12,0,0,5239.08,0
1596150,16:39:00,16:39:00,591,13,0,0,6289.95,1
1596150,16:40:25,16:40:25,347,14,0,0,6656.48,0
1596150,16:41:58,16:41:58,348,15,0,0,7102.56,0
1596150,16:42:26,16:42:26,349,16,0,0,7260.41,0
1596150,16:43:38,16:43:38,592,17,0,0,7603.33,0
1596150,16:44:35,16:44:35,593,18,0,0,7861.07,0
1596150,16:45:39,16:45:39,594,19,0,0,8174.75,0
1596150,16:47:12,16:47:12,595,20,0,0,8669.48,0
1596150,16:48:34,16:48:34,596,21,0,0,9097.41,0
1596150,16:50:00,16:50:00,597,22,0,0,9495.89,1
1596150,16:50:54,16:50:54,598,23,0,0,9705.06,0
1596150,16:52:29,16:52:29,599,24,0,0,10098.94,0
1596150,16:54:21,16:54:21,600,25,0,0,10729.82,0
1596150,16:55:22,16:55:22,601,26,0,0,11062.2,0
1596150,16:57:04,16:57:04,602,27,0,0,11621.98,0
1596150,16:58:29,16:58:29,603,28,0,0,12091.88,0
1596150,16:59:37,16:59:37,604,29,0,0,12451.21,0
1596150,17:00:58,17:00:58,605,30,0,0,12859.94,0
1596150,17:02:00,17:02:00,606,31,0,0,13183.81,1
1596150,17:03:10,17:03:10,607,32,0,0,13380.69,0
1596150,17:05:21,17:05:21,608,33,0,0,13822.48,0
1596150,17:06:57,17:06:57,609,34,0,0,14186.78,0
1596150,17:09:53,17:09:53,610,35,0,0,14846.41,0
1596150,17:11:19,17:11:19,611,36,0,0,15164.99,0
1596150,17:12:34,17:12:34,612,37,0,0,15456.19,0
1596150,17:17:42,17:17:42,730,38,0,0,16480.39,0
1596150,17:18:57,17:18:57,710,39,0,0,16695.28,0
1596150,17:20:13,17:20:13,713,40,0,0,16961.9,0
1596150,17:20:53,17:20:53,613,41,0,0,17122.26,0
1596150,17:22:39,17:22:39,614,42,0,0,17500.62,0
1596150,17:24:00,17:24:00,615,43,0,0,17783.98,1
1596160,16:17:00,16:17:00,736,1,0,0,0.0,1
1596160,16:18:49,16:18:49,732,2,0,0,587.3,0
1596160,16:20:07,16:20:07,734,3,0,0,1055.65,0
1596160,16:23:04,16:23:04,582,4,0,0,2091.73,0
1596160,16:24:13,16:24:13,583,5,0,0,2408.47,0
1596160,16:25:00,16:25:00,584,6,0,0,2700.31,1
1596160,16:26:23,16:26:23,585,7,0,0,3071.39,0
1596160,16:27:43,16:27:43,586,8,0,0,3458.66,0
1596160,16:29:30,16:29:30,587,9,0,0,3953.77,0
1596160,16:32:13,16:32:13,588,10,0,0,4670.83,0
1596160,16:33:25,16:33:25,589,11,0,0,4985.82,0
1596160,16:34:25,16:34:25,590,12,0,0,5239.08,0
1596160,16:39:00,16:39:00,591,13,0,0,6289.95,1
1596160,16:40:25,16:40:25,347,14,0,0,6656.48,0
1596160,16:41:58,16:41:58,348,15,0,0,7102.56,0
1596160,16:42:26,16:42:26,349,16,0,0,7260.41,0
1596160,16:43:38,16:43:38,592,17,0,0,7603.33,0
1596160,16:44:35,16:44:35,593,18,0,0,7861.07,0
1596160,16:45:39,16:45:39,594,19,0,0,8174.75,0
1596160,16:47:12,16:47:12,595,20,0,0,8669.48,0
1596160,16:48:34,16:48:34,596,21,0,0,9097.41,0
1596160,16:50:00,16:50:00,597,22,0,0,9495.89,1
1596160,16:50:54,16:50:54,598,23,0,0,9705.06,0
1596160,16:52:29,16:52:29,599,24,0,0,10098.94,0
1596160,16:54:21,16:54:21,600,25,0,0,10729.82,0
1596160,16:55:22,16:55:22,601,26,0,0,11062.2,0
1596160,16:57:04,16:57:04,602,27,0,0,11621.98,0
1596160,16:58:29,16:58:29,603,28,0,0,12091.88,0
1596160,16:59:37,16:59:37,604,29,0,0,12451.21,0
1596160,17:00:58,17:00:58,605,30,0,0,12859.94,0
1596160,17:02:00,17:02:00,606,31,0,0,13183.81,1
1596160,17:03:10,17:03:10,607,32,0,0,13380.69,0
1596160,17:05:21,17:05:21,608,33,0,0,13822.48,0
1596160,17:06:57,17:06:57,609,34,0,0,14186.78,0
1596160,17:09:53,17:09:53,610,35,0,0,14846.41,0
1596160,17:11:19,17:11:19,611,36,0,0,15164.99,0
1596160,17:12:34,17:12:34,612,37,0,0,15456.19,0
1596160,17:17:42,17:17:42,730,38,0,0,16480.39,0
1596160,17:18:57,17:18:57,710,39,0,0,16695.28,0
1596160,17:20:13,17:20:13,713,40,0,0,16961.9,0
1596160,17:20:53,17:20:53,613,41,0,0,17122.26,0
1596160,17:22:39,17:22:39,614,42,0,0,17500.62,0
1596160,17:24:00,17:24:00,615,43,0,0,17783.98,1
1596170,16:17:00,16:17:00,736,1,0,0,0.0,1
1596170,16:18:49,16:18:49,732,2,0,0,587.3,0
1596170,16:20:07,16:20:07,734,3,0,0,1055.65,0
1596170,16:23:04,16:23:04,582,4,0,0,2091.73,0
1596170,16:24:13,16:24:13,583,5,0,0,2408.47,0
1596170,16:25:00,16:25:00,584,6,0,0,2700.31,1
1596170,16:26:23,16:26:23,585,7,0,0,3071.39,0
1596170,16:27:43,16:27:43,586,8,0,0,3458.66,0
1596170,16:29:30,16:29:30,587,9,0,0,3953.77,0
1596170,16:32:13,16:32:13,588,10,0,0,4670.83,0
1596170,16:33:25,16:33:25,589,11,0,0,4985.82,0
1596170,16:34:25,16:34:25,590,12,0,0,5239.08,0
1596170,16:39:00,16:39:00,591,13,0,0,6289.95,1
1596170,16:40:25,16:40:25,347,14,0,0,6656.48,0
1596170,16:41:58,16:41:58,348,15,0,0,7102.56,0
1596170,16:42:26,16:42:26,349,16,0,0,7260.41,0
1596170,16:43:38,16:43:38,592,17,0,0,7603.33,0
1596170,16:44:35,16:44:35,593,18,0,0,7861.07,0
1596170,16:45:39,16:45:39,594,19,0,0,8174.75,0
1596170,16:47:12,16:47:12,595,20,0,0,8669.48,0
1596170,16:48:34,16:48:34,596,21,0,0,9097.41,0
1596170,16:50:00,16:50:00,597,22,0,0,9495.89,1
1596170,16:50:54,16:50:54,598,23,0,0,9705.06,0
1596170,16:52:29,16:52:29,599,24,0,0,10098.94,0
1596170,16:54:21,16:54:21,600,25,0,0,10729.82,0
1596170,16:55:22,16:55:22,601,26,0,0,11062.2,0
1596170,16:57:04,16:57:04,602,27,0,0,11621.98,0
1596170,16:58:29,16:58:29,603,28,0,0,12091.88,0
1596170,16:59:37,16:59:37,604,29,0,0,12451.21,0
1596170,17:00:58,17:00:58,605,30,0,0,12859.94,0
1596170,17:02:00,17:02:00,606,31,0,0,13183.81,1
1596170,17:03:10,17:03:10,607,32,0,0,13380.69,0
1596170,17:05:21,17:05:21,608,33,0,0,13822.48,0
1596170,17:06:57,17:06:57,609,34,0,0,14186.78,0
1596170,17:09:53,17:09:53,610,35,0,0,14846.41,0
1596170,17:11:19,17:11:19,611,36,0,0,15164.99,0
1596170,17:12:34,17:12:34,612,37,0,0,15456.19,0
1596170,17:17:42,17:17:42,730,38,0,0,16480.39,0
1596170,17:18:57,17:18:57,710,39,0,0,16695.28,0
1596170,17:20:13,17:20:13,713,40,0,0,16961.9,0
1596170,17:20:53,17:20:53,613,41,0,0,17122.26,0
1596170,17:22:39,17:22:39,614,42,0,0,17500.62,0
1596170,17:24:00,17:24:00,615,43,0,0,17783.98,1
1596180,16:17:00,16:17:00,736,1,0,0,0.0,1
1596180,16:18:49,16:18:49,732,2,0,0,587.3,0
1596180,16:20:07,16:20:07,734,3,0,0,1055.65,0
1596180,16:23:04,16:23:04,582,4,0,0,2091.73,0
1596180,16:24:13,16:24:13,583,5,0,0,2408.47,0
1596180,16:25:00,16:25:00,584,6,0,0,2700.31,1
1596180,16:26:23,16:26:23,585,7,0,0,3071.39,0
1596180,16:27:43,16:27:43,586,8,0,0,3458.66,0
1596180,16:29:30,16:29:30,587,9,0,0,3953.77,0
1596180,16:32:13,16:32:13,588,10,0,0,4670.83,0
1596180,16:33:25,16:33:25,589,11,0,0,4985.82,0
1596180,16:34:25,16:34:25,590,12,0,0,5239.08,0
1596180,16:39:00,16:39:00,591,13,0,0,6289.95,1
1596180,16:40:25,16:40:25,347,14,0,0,6656.48,0
1596180,16:41:58,16:41:58,348,15,0,0,7102.56,0
1596180,16:42:26,16:42:26,349,16,0,0,7260.41,0
1596180,16:43:38,16:43:38,592,17,0,0,7603.33,0
1596180,16:44:35,16:44:35,593,18,0,0,7861.07,0
1596180,16:45:39,16:45:39,594,19,0,0,8174.75,0
1596180,16:47:12,16:47:12,595,20,0,0,8669.48,0
1596180,16:48:34,16:48:34,596,21,0,0,9097.41,0
1596180,16:50:00,16:50:00,597,22,0,0,9495.89,1
1596180,16:50:54,16:50:54,598,23,0,0,9705.06,0
1596180,16:52:29,16:52:29,599,24,0,0,10098.94,0
1596180,16:54:21,16:54:21,600,25,0,0,10729.82,0
1596180,16:55:22,16:55:22,601,26,0,0,11062.2,0
1596180,16:57:04,16:57:04,602,27,0,0,11621.98,0
1596180,16:58:29,16:58:29,603,28,0,0,12091.88,0
1596180,16:59:37,16:59:37,604,29,0,0,12451.21,0
1596180,17:00:58,17:00:58,605,30,0,0,12859.94,0
1596180,17:02:00,17:02:00,606,31,0,0,13183.81,1
1596180,17:03:10,17:03:10,607,32,0,0,13380.69,0
1596180,17:05:21,17:05:21,608,33,0,0,13822.48,0
1596180,17:06:57,17:06:57,609,34,0,0,14186.78,0
1596180,17:09:53,17:09:53,610,35,0,0,14846.41,0
1596180,17:11:19,17:11:19,611,36,0,0,15164.99,0
1596180,17:12:34,17:12:34,612,37,0,0,15456.19,0
1596180,17:17:42,17:17:42,730,38,0,0,16480.39,0
1596180,17:18:57,17:18:57,710,39,0,0,16695.28,0
1596180,17:20:13,17:20:13,713,40,0,0,16961.9,0
1596180,17:20:53,17:20:53,613,41,0,0,17122.26,0
1596180,17:22:39,17:22:39,614,42,0,0,17500.62,0
1596180,17:24:00,17:24:00,615,43,0,0,17783.98,1
1597070,18:20:00,18:20:00,705,1,0,0,0.0,1
1597070,18:21:03,18:21:03,706,2,0,0,461.09,0
1597070,18:22:29,18:22:29,707,3,0,0,895.31,0
1597070,18:23:25,18:23:25,708,4,0,0,1201.02,0
1597070,18:24:14,18:24:14,709,5,0,0,1482.89,0
1597070,18:24:48,18:24:48,279,6,0,0,1731.04,0
1597070,18:28:18,18:28:18,280,7,0,0,3252.62,0
1597070,18:29:00,18:29:00,281,8,0,0,3551.88,0
1597070,18:29:24,18:29:24,283,9,0,0,3734.3,0
1597070,18:29:56,18:29:56,284,10,0,0,3992.85,0
1597070,18:30:23,18:30:23,285,11,0,0,4201.61,0
1597070,18:30:50,18:30:50,286,12,0,0,4407.49,0
1597070,18:31:56,18:31:56,287,13,0,0,4896.14,0
1597070,18:33:00,18:33:00,288,14,0,0,5353.99,1
1597070,18:34:03,18:34:03,289,15,0,0,5705.44,0
1597070,18:35:10,18:35:10,290,16,0,0,6075.22,0
1597070,18:36:54,18:36:54,291,17,0,0,6628.77,0
1597070,18:37:32,18:37:32,292,18,0,0,6842.92,0
1597070,18:38:42,18:38:42,294,19,0,0,7202.34,0
1597070,18:39:14,18:39:14,295,20,0,0,7388.31,0
1597070,18:39:42,18:39:42,296,21,0,0,7555.62,0
1597070,18:40:17,18:40:17,297,22,0,0,7761.13,0
1597070,18:41:05,18:41:05,298,23,0,0,8047.67,0
1597070,18:41:53,18:41:53,299,24,0,0,8332.67,0
1597070,18:44:00,18:44:00,301,25,0,0,9018.22,1
1597070,18:45:35,18:45:35,302,26,0,0,9451.26,0
1597070,18:46:23,18:46:23,303,27,0,0,9689.9,0
1597070,18:46:56,18:46:56,305,28,0,0,9859.73,0
1597070,18:48:03,18:48:03,306,29,0,0,10195.17,0
1597070,18:49:13,18:49:13,307,30,0,0,10511.48,0
1597070,18:50:12,18:50:12,360,31,0,0,10799.62,0
1597070,18:51:55,18:51:55,468,32,0,0,11284.31,0
1597070,18:52:28,18:52:28,469,33,0,0,11423.9,0
1597070,18:53:12,18:53:12,470,34,0,0,11605.4,0
1597070,18:54:15,18:54:15,471,35,0,0,11855.02,0
1597070,18:55:03,18:55:03,472,36,0,0,12096.93,0
1597070,18:58:00,18:58:00,240,37,0,0,12861.3,1
1597070,19:00:56,19:00:56,317,38,0,0,13798.29,0
1597070,19:01:31,19:01:31,318,39,0,0,14033.04,0
1597070,19:02:24,19:02:24,319,40,0,0,14350.63,0
1597070,19:03:17,19:03:17,320,41,0,0,14599.51,0
1597070,19:03:55,19:03:55,321,42,0,0,14840.75,0
1597070,19:04:33,19:04:33,322,43,0,0,15037.84,0
1597070,19:05:26,19:05:26,323,44,0,0,15311.89,0
1597070,19:06:19,19:06:19,324,45,0,0,15578.08,0
1597070,19:07:12,19:07:12,325,46,0,0,15868.31,0
1597070,19:10:00,19:10:00,230,47,0,0,16749.82,1
1597100,18:20:00,18:20:00,705,1,0,0,0.0,1
1597100,18:21:03,18:21:03,706,2,0,0,461.09,0
1597100,18:22:29,18:22:29,707,3,0,0,895.31,0
1597100,18:23:25,18:23:25,708,4,0,0,1201.02,0
1597100,18:24:14,18:24:14,709,5,0,0,1482.89,0
1597100,18:24:48,18:24:48,279,6,0,0,1731.04,0
1597100,18:28:18,18:28:18,280,7,0,0,3252.62,0
1597100,18:29:00,18:29:00,281,8,0,0,3551.88,0
1597100,18:29:24,18:29:24,283,9,0,0,3734.3,0
1597100,18:29:56,18:29:56,284,10,0,0,3992.85,0
1597100,18:30:23,18:30:23,285,11,0,0,4201.61,0
1597100,18:30:50,18:30:50,286,12,0,0,4407.49,0
1597100,18:31:56,18:31:56,287,13,0,0,4896.14,0
1597100,18:33:00,18:33:00,288,14,0,0,5353.99,1
1597100,18:34:03,18:34:03,289,15,0,0,5705.44,0
1597100,18:35:10,18:35:10,290,16,0,0,6075.22,0
1597100,18:36:54,18:36:54,291,17,0,0,6628.77,0
1597100,18:37:32,18:37:32,292,18,0,0,6842.92,0
1597100,18:38:42,18:38:42,294,19,0,0,7202.34,0
1597100,18:39:14,18:39:14,295,20,0,0,7388.31,0
1597100,18:39:42,18:39:42,296,21,0,0,7555.62,0
1597100,18:40:17,18:40:17,297,22,0,0,7761.13,0
1597100,18:41:05,18:41:05,298,23,0,0,8047.67,0
1597100,18:41:53,18:41:53,299,24,0,0,8332.67,0
1597100,18:44:00,18:44:00,301,25,0,0,9018.22,1
1597100,18:45:35,18:45:35,302,26,0,0,9451.26,0
1597100,18:46:23,18:46:23,303,27,0,0,9689.9,0
1597100,18:46:56,18:46:56,305,28,0,0,9859.73,0
1597100,18:48:03,18:48:03,306,29,0,0,10195.17,0
1597100,18:49:13,18:49:13,307,30,0,0,10511.48,0
1597100,18:50:12,18:50:12,360,31,0,0,10799.62,0
1597100,18:51:55,18:51:55,468,32,0,0,11284.31,0
1597100,18:52:28,18:52:28,469,33,0,0,11423.9,0
1597100,18:53:12,18:53:12,470,34,0,0,11605.4,0
1597100,18:54:15,18:54:15,471,35,0,0,11855.02,0
1597100,18:55:03,18:55:03,472,36,0,0,12096.93,0
1597100,18:58:00,18:58:00,240,37,0,0,12861.3,1
1597100,19:00:56,19:00:56,317,38,0,0,13798.29,0
1597100,19:01:31,19:01:31,318,39,0,0,14033.04,0
1597100,19:02:24,19:02:24,319,40,0,0,14350.63,0
1597100,19:03:17,19:03:17,320,41,0,0,14599.51,0
1597100,19:03:55,19:03:55,321,42,0,0,14840.75,0
1597100,19:04:33,19:04:33,322,43,0,0,15037.84,0
1597100,19:05:26,19:05:26,323,44,0,0,15311.89,0
1597100,19:06:19,19:06:19,324,45,0,0,15578.08,0
1597100,19:07:12,19:07:12,325,46,0,0,15868.31,0
1597100,19:10:00,19:10:00,230,47,0,0,16749.82,1
1598010,20:06:00,20:06:00,736,1,0,0,0.0,1
1598010,20:07:36,20:07:36,732,2,0,0,587.3,0
1598010,20:08:44,20:08:44,734,3,0,0,1055.65,0
1598010,20:11:18,20:11:18,582,4,0,0,2091.73,0
1598010,20:12:19,20:12:19,583,5,0,0,2408.47,0
1598010,20:13:00,20:13:00,584,6,0,0,2700.31,1
1598010,20:13:53,20:13:53,585,7,0,0,3071.39,0
1598010,20:14:44,20:14:44,586,8,0,0,3458.66,0
1598010,20:15:54,20:15:54,587,9,0,0,3953.77,0
1598010,20:17:38,20:17:38,588,10,0,0,4670.83,0
1598010,20:18:25,20:18:25,589,11,0,0,4985.82,0
1598010,20:19:03,20:19:03,590,12,0,0,5239.08,0
1598010,20:22:00,20:22:00,591,13,0,0,6289.95,1
1598010,20:23:25,20:23:25,347,14,0,0,6656.48,0
1598010,20:24:58,20:24:58,348,15,0,0,7102.56,0
1598010,20:25:26,20:25:26,349,16,0,0,7260.41,0
1598010,20:26:38,20:26:38,592,17,0,0,7603.33,0
1598010,20:27:35,20:27:35,593,18,0,0,7861.07,0
1598010,20:28:39,20:28:39,594,19,0,0,8174.75,0
1598010,20:30:12,20:30:12,595,20,0,0,8669.48,0
1598010,20:31:34,20:31:34,596,21,0,0,9097.41,0
1598010,20:33:00,20:33:00,597,22,0,0,9495.89,1
1598010,20:33:36,20:33:36,598,23,0,0,9705.06,0
1598010,20:34:39,20:34:39,599,24,0,0,10098.94,0
1598010,20:35:54,20:35:54,600,25,0,0,10729.82,0
1598010,20:36:35,20:36:35,601,26,0,0,11062.2,0
1598010,20:37:43,20:37:43,602,27,0,0,11621.98,0
1598010,20:38:39,20:38:39,603,28,0,0,12091.88,0
1598010,20:39:24,20:39:24,604,29,0,0,12451.21,0
1598010,20:40:19,20:40:19,605,30,0,0,12859.94,0
1598010,20:41:00,20:41:00,606,31,0,0,13183.81,1
1598010,20:41:57,20:41:57,607,32,0,0,13380.69,0
1598010,20:43:44,20:43:44,608,33,0,0,13822.48,0
1598010,20:45:03,20:45:03,609,34,0,0,14186.78,0
1598010,20:47:27,20:47:27,610,35,0,0,14846.41,0
1598010,20:48:37,20:48:37,611,36,0,0,15164.99,0
1598010,20:49:39,20:49:39,612,37,0,0,15456.19,0
1598010,20:53:50,20:53:50,730,38,0,0,16480.39,0
1598010,20:54:52,20:54:52,710,39,0,0,16695.28,0
1598010,20:55:54,20:55:54,713,40,0,0,16961.9,0
1598010,20:56:27,20:56:27,613,41,0,0,17122.26,0
1598010,20:57:54,20:57:54,614,42,0,0,17500.62,0
1598010,20:59:00,20:59:00,615,43,0,0,17783.98,1
1598110,20:06:00,20:06:00,736,1,0,0,0.0,1
1598110,20:07:36,20:07:36,732,2,0,0,587.3,0
1598110,20:08:44,20:08:44,734,3,0,0,1055.65,0
1598110,20:11:18,20:11:18,582,4,0,0,2091.73,0
1598110,20:12:19,20:12:19,583,5,0,0,2408.47,0
1598110,20:13:00,20:13:00,584,6,0,0,2700.31,1
1598110,20:13:53,20:13:53,585,7,0,0,3071.39,0
1598110,20:14:44,20:14:44,586,8,0,0,3458.66,0
1598110,20:15:54,20:15:54,587,9,0,0,3953.77,0
1598110,20:17:38,20:17:38,588,10,0,0,4670.83,0
1598110,20:18:25,20:18:25,589,11,0,0,4985.82,0
1598110,20:19:03,20:19:03,590,12,0,0,5239.08,0
1598110,20:22:00,20:22:00,591,13,0,0,6289.95,1
1598110,20:23:25,20:23:25,347,14,0,0,6656.48,0
1598110,20:24:58,20:24:58,348,15,0,0,7102.56,0
1598110,20:25:26,20:25:26,349,16,0,0,7260.41,0
1598110,20:26:38,20:26:38,592,17,0,0,7603.33,0
1598110,20:27:35,20:27:35,593,18,0,0,7861.07,0
1598110,20:28:39,20:28:39,594,19,0,0,8174.75,0
1598110,20:30:12,20:30:12,595,20,0,0,8669.48,0
1598110,20:31:34,20:31:34,596,21,0,0,9097.41,0
1598110,20:33:00,20:33:00,597,22,0,0,9495.89,1
1598110,20:33:36,20:33:36,598,23,0,0,9705.06,0
1598110,20:34:39,20:34:39,599,24,0,0,10098.94,0
1598110,20:35:54,20:35:54,600,25,0,0,10729.82,0
1598110,20:36:35,20:36:35,601,26,0,0,11062.2,0
1598110,20:37:43,20:37:43,602,27,0,0,11621.98,0
1598110,20:38:39,20:38:39,603,28,0,0,12091.88,0
1598110,20:39:24,20:39:24,604,29,0,0,12451.21,0
1598110,20:40:19,20:40:19,605,30,0,0,12859.94,0
1598110,20:41:00,20:41:00,606,31,0,0,13183.81,1
1598110,20:41:57,20:41:57,607,32,0,0,13380.69,0
1598110,20:43:44,20:43:44,608,33,0,0,13822.48,0
1598110,20:45:03,20:45:03,609,34,0,0,14186.78,0
1598110,20:47:27,20:47:27,610,35,0,0,14846.41,0
1598110,20:48:37,20:48:37,611,36,0,0,15164.99,0
1598110,20:49:39,20:49:39,612,37,0,0,15456.19,0
1598110,20:53:50,20:53:50,730,38,0,0,16480.39,0
1598110,20:54:52,20:54:52,710,39,0,0,16695.28,0
1598110,20:55:54,20:55:54,713,40,0,0,16961.9,0
1598110,20:56:27,20:56:27,613,41,0,0,17122.26,0
1598110,20:57:54,20:57:54,614,42,0,0,17500.62,0
1598110,20:59:00,20:59:00,615,43,0,0,17783.98,1
1599020,06:00:00,06:00:00,736,1,0,0,0.0,1
1599020,06:01:36,06:01:36,732,2,0,0,587.3,0
1599020,06:02:44,06:02:44,734,3,0,0,1055.65,0
1599020,06:05:18,06:05:18,582,4,0,0,2091.73,0
1599020,06:06:19,06:06:19,583,5,0,0,2408.47,0
1599020,06:07:00,06:07:00,584,6,0,0,2700.31,1
1599020,06:07:53,06:07:53,585,7,0,0,3071.39,0
1599020,06:08:44,06:08:44,586,8,0,0,3458.66,0
1599020,06:09:54,06:09:54,587,9,0,0,3953.77,0
1599020,06:11:38,06:11:38,588,10,0,0,4670.83,0
1599020,06:12:25,06:12:25,589,11,0,0,4985.82,0
1599020,06:13:03,06:13:03,590,12,0,0,5239.08,0
1599020,06:16:00,06:16:00,591,13,0,0,6289.95,1
1599020,06:17:10,06:17:10,347,14,0,0,6656.48,0
1599020,06:18:25,06:18:25,348,15,0,0,7102.56,0
1599020,06:18:49,06:18:49,349,16,0,0,7260.41,0
1599020,06:19:47,06:19:47,592,17,0,0,7603.33,0
1599020,06:20:34,06:20:34,593,18,0,0,7861.07,0
1599020,06:21:26,06:21:26,594,19,0,0,8174.75,0
1599020,06:22:42,06:22:42,595,20,0,0,8669.48,0
1599020,06:23:49,06:23:49,596,21,0,0,9097.41,0
1599020,06:25:00,06:25:00,597,22,0,0,9495.89,1
1599020,06:25:31,06:25:31,598,23,0,0,9705.06,0
1599020,06:26:27,06:26:27,599,24,0,0,10098.94,0
1599020,06:27:32,06:27:32,600,25,0,0,10729.82,0
1599020,06:28:08,06:28:08,601,26,0,0,11062.2,0
1599020,06:29:07,06:29:07,602,27,0,0,11621.98,0
1599020,06:29:57,06:29:57,603,28,0,0,12091.88,0
1599020,06:30:36,06:30:36,604,29,0,0,12451.21,0
1599020,06:31:24,06:31:24,605,30,0,0,12859.94,0
1599020,06:32:00,06:32:00,606,31,0,0,13183.81,1
1599020,06:32:51,06:32:51,607,32,0,0,13380.69,0
1599020,06:34:26,06:34:26,608,33,0,0,13822.48,0
1599020,06:35:36,06:35:36,609,34,0,0,14186.78,0
1599020,06:37:44,06:37:44,610,35,0,0,14846.41,0
1599020,06:38:46,06:38:46,611,36,0,0,15164.99,0
1599020,06:39:41,06:39:41,612,37,0,0,15456.19,0
1599020,06:43:25,06:43:25,730,38,0,0,16480.39,0
1599020,06:44:20,06:44:20,710,39,0,0,16695.28,0
1599020,06:45:15,06:45:15,713,40,0,0,16961.9,0
1599020,06:45:44,06:45:44,613,41,0,0,17122.26,0
1599020,06:47:01,06:47:01,614,42,0,0,17500.62,0
1599020,06:48:00,06:48:00,615,43,0,0,17783.98,1
1599030,06:00:00,06:00:00,736,1,0,0,0.0,1
1599030,06:01:36,06:01:36,732,2,0,0,587.3,0
1599030,06:02:44,06:02:44,734,3,0,0,1055.65,0
1599030,06:05:18,06:05:18,582,4,0,0,2091.73,0
1599030,06:06:19,06:06:19,583,5,0,0,2408.47,0
1599030,06:07:00,06:07:00,584,6,0,0,2700.31,1
1599030,06:07:53,06:07:53,585,7,0,0,3071.39,0
1599030,06:08:44,06:08:44,586,8,0,0,3458.66,0
1599030,06:09:54,06:09:54,587,9,0,0,3953.77,0
1599030,06:11:38,06:11:38,588,10,0,0,4670.83,0
1599030,06:12:25,06:12:25,589,11,0,0,4985.82,0
1599030,06:13:03,06:13:03,590,12,0,0,5239.08,0
1599030,06:16:00,06:16:00,591,13,0,0,6289.95,1
1599030,06:17:10,06:17:10,347,14,0,0,6656.48,0
1599030,06:18:25,06:18:25,348,15,0,0,7102.56,0
1599030,06:18:49,06:18:49,349,16,0,0,7260.41,0
1599030,06:19:47,06:19:47,592,17,0,0,7603.33,0
1599030,06:20:34,06:20:34,593,18,0,0,7861.07,0
1599030,06:21:26,06:21:26,594,19,0,0,8174.75,0
1599030,06:22:42,06:22:42,595,20,0,0,8669.48,0
1599030,06:23:49,06:23:49,596,21,0,0,9097.41,0
1599030,06:25:00,06:25:00,597,22,0,0,9495.89,1
1599030,06:25:31,06:25:31,598,23,0,0,9705.06,0
1599030,06:26:27,06:26:27,599,24,0,0,10098.94,0
1599030,06:27:32,06:27:32,600,25,0,0,10729.82,0
1599030,06:28:08,06:28:08,601,26,0,0,11062.2,0
1599030,06:29:07,06:29:07,602,27,0,0,11621.98,0
1599030,06:29:57,06:29:57,603,28,0,0,12091.88,0
1599030,06:30:36,06:30:36,604,29,0,0,12451.21,0
1599030,06:31:24,06:31:24,605,30,0,0,12859.94,0
1599030,06:32:00,06:32:00,606,31,0,0,13183.81,1
1599030,06:32:51,06:32:51,607,32,0,0,13380.69,0
1599030,06:34:26,06:34:26,608,33,0,0,13822.48,0
1599030,06:35:36,06:35:36,609,34,0,0,14186.78,0
1599030,06:37:44,06:37:44,610,35,0,0,14846.41,0
1599030,06:38:46,06:38:46,611,36,0,0,15164.99,0
1599030,06:39:41,06:39:41,612,37,0,0,15456.19,0
1599030,06:43:25,06:43:25,730,38,0,0,16480.39,0
1599030,06:44:20,06:44:20,710,39,0,0,16695.28,0
1599030,06:45:15,06:45:15,713,40,0,0,16961.9,0
1599030,06:45:44,06:45:44,613,41,0,0,17122.26,0
1599030,06:47:01,06:47:01,614,42,0,0,17500.62,0
1599030,06:48:00,06:48:00,615,43,0,0,17783.98,1
1599040,06:00:00,06:00:00,736,1,0,0,0.0,1
1599040,06:01:36,06:01:36,732,2,0,0,587.3,0
1599040,06:02:44,06:02:44,734,3,0,0,1055.65,0
1599040,06:05:18,06:05:18,582,4,0,0,2091.73,0
1599040,06:06:19,06:06:19,583,5,0,0,2408.47,0
1599040,06:07:00,06:07:00,584,6,0,0,2700.31,1
1599040,06:07:53,06:07:53,585,7,0,0,3071.39,0
1599040,06:08:44,06:08:44,586,8,0,0,3458.66,0
1599040,06:09:54,06:09:54,587,9,0,0,3953.77,0
1599040,06:11:38,06:11:38,588,10,0,0,4670.83,0
1599040,06:12:25,06:12:25,589,11,0,0,4985.82,0
1599040,06:13:03,06:13:03,590,12,0,0,5239.08,0
1599040,06:16:00,06:16:00,591,13,0,0,6289.95,1
1599040,06:17:10,06:17:10,347,14,0,0,6656.48,0
1599040,06:18:25,06:18:25,348,15,0,0,7102.56,0
1599040,06:18:49,06:18:49,349,16,0,0,7260.41,0
1599040,06:19:47,06:19:47,592,17,0,0,7603.33,0
1599040,06:20:34,06:20:34,593,18,0,0,7861.07,0
1599040,06:21:26,06:21:26,594,19,0,0,8174.75,0
1599040,06:22:42,06:22:42,595,20,0,0,8669.48,0
1599040,06:23:49,06:23:49,596,21,0,0,9097.41,0
1599040,06:25:00,06:25:00,597,22,0,0,9495.89,1
1599040,06:25:31,06:25:31,598,23,0,0,9705.06,0
1599040,06:26:27,06:26:27,599,24,0,0,10098.94,0
1599040,06:27:32,06:27:32,600,25,0,0,10729.82,0
1599040,06:28:08,06:28:08,601,26,0,0,11062.2,0
1599040,06:29:07,06:29:07,602,27,0,0,11621.98,0
1599040,06:29:57,06:29:57,603,28,0,0,12091.88,0
1599040,06:30:36,06:30:36,604,29,0,0,12451.21,0
1599040,06:31:24,06:31:24,605,30,0,0,12859.94,0
1599040,06:32:00,06:32:00,606,31,0,0,13183.81,1
1599040,06:32:51,06:32:51,607,32,0,0,13380.69,0
1599040,06:34:26,06:34:26,608,33,0,0,13822.48,0
1599040,06:35:36,06:35:36,609,34,0,0,14186.78,0
1599040,06:37:44,06:37:44,610,35,0,0,14846.41,0
1599040,06:38:46,06:38:46,611,36,0,0,15164.99,0
1599040,06:39:41,06:39:41,612,37,0,0,15456.19,0
1599040,06:43:25,06:43:25,730,38,0,0,16480.39,0
1599040,06:44:20,06:44:20,710,39,0,0,16695.28,0
1599040,06:45:15,06:45:15,713,40,0,0,16961.9,0
1599040,06:45:44,06:45:44,613,41,0,0,17122.26,0
1599040,06:47:01,06:47:01,614,42,0,0,17500.62,0
1599040,06:48:00,06:48:00,615,43,0,0,17783.98,1
1599050,06:00:00,06:00:00,736,1,0,0,0.0,1
1599050,06:01:36,06:01:36,732,2,0,0,587.3,0
1599050,06:02:44,06:02:44,734,3,0,0,1055.65,0
1599050,06:05:18,06:05:18,582,4,0,0,2091.73,0
1599050,06:06:19,06:06:19,583,5,0,0,2408.47,0
1599050,06:07:00,06:07:00,584,6,0,0,2700.31,1
1599050,06:07:53,06:07:53,585,7,0,0,3071.39,0
1599050,06:08:44,06:08:44,586,8,0,0,3458.66,0
1599050,06:09:54,06:09:54,587,9,0,0,3953.77,0
1599050,06:11:38,06:11:38,588,10,0,0,4670.83,0
1599050,06:12:25,06:12:25,589,11,0,0,4985.82,0
1599050,06:13:03,06:13:03,590,12,0,0,5239.08,0
1599050,06:16:00,06:16:00,591,13,0,0,6289.95,1
1599050,06:17:10,06:17:10,347,14,0,0,6656.48,0
1599050,06:18:25,06:18:25,348,15,0,0,7102.56,0
1599050,06:18:49,06:18:49,349,16,0,0,7260.41,0
1599050,06:19:47,06:19:47,592,17,0,0,7603.33,0
1599050,06:20:34,06:20:34,593,18,0,0,7861.07,0
1599050,06:21:26,06:21:26,594,19,0,0,8174.75,0
1599050,06:22:42,06:22:42,595,20,0,0,8669.48,0
1599050,06:23:49,06:23:49,596,21,0,0,9097.41,0
1599050,06:25:00,06:25:00,597,22,0,0,9495.89,1
1599050,06:25:31,06:25:31,598,23,0,0,9705.06,0
1599050,06:26:27,06:26:27,599,24,0,0,10098.94,0
1599050,06:27:32,06:27:32,600,25,0,0,10729.82,0
1599050,06:28:08,06:28:08,601,26,0,0,11062.2,0
1599050,06:29:07,06:29:07,602,27,0,0,11621.98,0
1599050,06:29:57,06:29:57,603,28,0,0,12091.88,0
1599050,06:30:36,06:30:36,604,29,0,0,12451.21,0
1599050,06:31:24,06:31:24,605,30,0,0,12859.94,0
1599050,06:32:00,06:32:00,606,31,0,0,13183.81,1
1599050,06:32:51,06:32:51,607,32,0,0,13380.69,0
1599050,06:34:26,06:34:26,608,33,0,0,13822.48,0
1599050,06:35:36,06:35:36,609,34,0,0,14186.78,0
1599050,06:37:44,06:37:44,610,35,0,0,14846.41,0
1599050,06:38:46,06:38:46,611,36,0,0,15164.99,0
1599050,06:39:41,06:39:41,612,37,0,0,15456.19,0
1599050,06:43:25,06:43:25,730,38,0,0,16480.39,0
1599050,06:44:20,06:44:20,710,39,0,0,16695.28,0
1599050,06:45:15,06:45:15,713,40,0,0,16961.9,0
1599050,06:45:44,06:45:44,613,41,0,0,17122.26,0
1599050,06:47:01,06:47:01,614,42,0,0,17500.62,0
1599050,06:48:00,06:48:00,615,43,0,0,17783.98,1
1599060,06:00:00,06:00:00,736,1,0,0,0.0,1
1599060,06:01:36,06:01:36,732,2,0,0,587.3,0
1599060,06:02:44,06:02:44,734,3,0,0,1055.65,0
1599060,06:05:18,06:05:18,582,4,0,0,2091.73,0
1599060,06:06:19,06:06:19,583,5,0,0,2408.47,0
1599060,06:07:00,06:07:00,584,6,0,0,2700.31,1
1599060,06:07:53,06:07:53,585,7,0,0,3071.39,0
1599060,06:08:44,06:08:44,586,8,0,0,3458.66,0
1599060,06:09:54,06:09:54,587,9,0,0,3953.77,0
1599060,06:11:38,06:11:38,588,10,0,0,4670.83,0
1599060,06:12:25,06:12:25,589,11,0,0,4985.82,0
1599060,06:13:03,06:13:03,590,12,0,0,5239.08,0
1599060,06:16:00,06:16:00,591,13,0,0,6289.95,1
1599060,06:17:10,06:17:10,347,14,0,0,6656.48,0
1599060,06:18:25,06:18:25,348,15,0,0,7102.56,0
1599060,06:18:49,06:18:49,349,16,0,0,7260.41,0
1599060,06:19:47,06:19:47,592,17,0,0,7603.33,0
1599060,06:20:34,06:20:34,593,18,0,0,7861.07,0
1599060,06:21:26,06:21:26,594,19,0,0,8174.75,0
1599060,06:22:42,06:22:42,595,20,0,0,8669.48,0
1599060,06:23:49,06:23:49,596,21,0,0,9097.41,0
1599060,06:25:00,06:25:00,597,22,0,0,9495.89,1
1599060,06:25:31,06:25:31,598,23,0,0,9705.06,0
1599060,06:26:27,06:26:27,599,24,0,0,10098.94,0
1599060,06:27:32,06:27:32,600,25,0,0,10729.82,0
1599060,06:28:08,06:28:08,601,26,0,0,11062.2,0
1599060,06:29:07,06:29:07,602,27,0,0,11621.98,0
1599060,06:29:57,06:29:57,603,28,0,0,12091.88,0
1599060,06:30:36,06:30:36,604,29,0,0,12451.21,0
1599060,06:31:24,06:31:24,605,30,0,0,12859.94,0
1599060,06:32:00,06:32:00,606,31,0,0,13183.81,1
1599060,06:32:51,06:32:51,607,32,0,0,13380.69,0
1599060,06:34:26,06:34:26,608,33,0,0,13822.48,0
1599060,06:35:36,06:35:36,609,34,0,0,14186.78,0
1599060,06:37:44,06:37:44,610,35,0,0,14846.41,0
1599060,06:38:46,06:38:46,611,36,0,0,15164.99,0
1599060,06:39:41,06:39:41,612,37,0,0,15456.19,0
1599060,06:43:25,06:43:25,730,38,0,0,16480.39,0
1599060,06:44:20,06:44:20,710,39,0,0,16695.28,0
1599060,06:45:15,06:45:15,713,40,0,0,16961.9,0
1599060,06:45:44,06:45:44,613,41,0,0,17122.26,0
1599060,06:47:01,06:47:01,614,42,0,0,17500.62,0
1599060,06:48:00,06:48:00,615,43,0,0,17783.98,1
1599080,06:00:00,06:00:00,736,1,0,0,0.0,1
1599080,06:01:36,06:01:36,732,2,0,0,587.3,0
1599080,06:02:44,06:02:44,734,3,0,0,1055.65,0
1599080,06:05:18,06:05:18,582,4,0,0,2091.73,0
1599080,06:06:19,06:06:19,583,5,0,0,2408.47,0
1599080,06:07:00,06:07:00,584,6,0,0,2700.31,1
1599080,06:07:53,06:07:53,585,7,0,0,3071.39,0
1599080,06:08:44,06:08:44,586,8,0,0,3458.66,0
1599080,06:09:54,06:09:54,587,9,0,0,3953.77,0
1599080,06:11:38,06:11:38,588,10,0,0,4670.83,0
1599080,06:12:25,06:12:25,589,11,0,0,4985.82,0
1599080,06:13:03,06:13:03,590,12,0,0,5239.08,0
1599080,06:16:00,06:16:00,591,13,0,0,6289.95,1
1599080,06:17:10,06:17:10,347,14,0,0,6656.48,0
1599080,06:18:25,06:18:25,348,15,0,0,7102.56,0
1599080,06:18:49,06:18:49,349,16,0,0,7260.41,0
1599080,06:19:47,06:19:47,592,17,0,0,7603.33,0
1599080,06:20:34,06:20:34,593,18,0,0,7861.07,0
1599080,06:21:26,06:21:26,594,19,0,0,8174.75,0
1599080,06:22:42,06:22:42,595,20,0,0,8669.48,0
1599080,06:23:49,06:23:49,596,21,0,0,9097.41,0
1599080,06:25:00,06:25:00,597,22,0,0,9495.89,1
1599080,06:25:31,06:25:31,598,23,0,0,9705.06,0
1599080,06:26:27,06:26:27,599,24,0,0,10098.94,0
1599080,06:27:32,06:27:32,600,25,0,0,10729.82,0
1599080,06:28:08,06:28:08,601,26,0,0,11062.2,0
1599080,06:29:07,06:29:07,602,27,0,0,11621.98,0
1599080,06:29:57,06:29:57,603,28,0,0,12091.88,0
1599080,06:30:36,06:30:36,604,29,0,0,12451.21,0
1599080,06:31:24,06:31:24,605,30,0,0,12859.94,0
1599080,06:32:00,06:32:00,606,31,0,0,13183.81,1
1599080,06:32:51,06:32:51,607,32,0,0,13380.69,0
1599080,06:34:26,06:34:26,608,33,0,0,13822.48,0
1599080,06:35:36,06:35:36,609,34,0,0,14186.78,0
1599080,06:37:44,06:37:44,610,35,0,0,14846.41,0
1599080,06:38:46,06:38:46,611,36,0,0,15164.99,0
1599080,06:39:41,06:39:41,612,37,0,0,15456.19,0
1599080,06:43:25,06:43:25,730,38,0,0,16480.39,0
1599080,06:44:20,06:44:20,710,39,0,0,16695.28,0
1599080,06:45:15,06:45:15,713,40,0,0,16961.9,0
1599080,06:45:44,06:45:44,613,41,0,0,17122.26,0
1599080,06:47:01,06:47:01,614,42,0,0,17500.62,0
1599080,06:48:00,06:48:00,615,43,0,0,17783.98,1
1599090,06:00:00,06:00:00,736,1,0,0,0.0,1
1599090,06:01:36,06:01:36,732,2,0,0,587.3,0
1599090,06:02:44,06:02:44,734,3,0,0,1055.65,0
1599090,06:05:18,06:05:18,582,4,0,0,2091.73,0
1599090,06:06:19,06:06:19,583,5,0,0,2408.47,0
1599090,06:07:00,06:07:00,584,6,0,0,2700.31,1
1599090,06:07:53,06:07:53,585,7,0,0,3071.39,0
1599090,06:08:44,06:08:44,586,8,0,0,3458.66,0
1599090,06:09:54,06:09:54,587,9,0,0,3953.77,0
1599090,06:11:38,06:11:38,588,10,0,0,4670.83,0
1599090,06:12:25,06:12:25,589,11,0,0,4985.82,0
1599090,06:13:03,06:13:03,590,12,0,0,5239.08,0
1599090,06:16:00,06:16:00,591,13,0,0,6289.95,1
1599090,06:17:10,06:17:10,347,14,0,0,6656.48,0
1599090,06:18:25,06:18:25,348,15,0,0,7102.56,0
1599090,06:18:49,06:18:49,349,16,0,0,7260.41,0
1599090,06:19:47,06:19:47,592,17,0,0,7603.33,0
1599090,06:20:34,06:20:34,593,18,0,0,7861.07,0
1599090,06:21:26,06:21:26,594,19,0,0,8174.75,0
1599090,06:22:42,06:22:42,595,20,0,0,8669.48,0
1599090,06:23:49,06:23:49,596,21,0,0,9097.41,0
1599090,06:25:00,06:25:00,597,22,0,0,9495.89,1
1599090,06:25:31,06:25:31,598,23,0,0,9705.06,0
1599090,06:26:27,06:26:27,599,24,0,0,10098.94,0
1599090,06:27:32,06:27:32,600,25,0,0,10729.82,0
1599090,06:28:08,06:28:08,601,26,0,0,11062.2,0
1599090,06:29:07,06:29:07,602,27,0,0,11621.98,0
1599090,06:29:57,06:29:57,603,28,0,0,12091.88,0
1599090,06:30:36,06:30:36,604,29,0,0,12451.21,0
1599090,06:31:24,06:31:24,605,30,0,0,12859.94,0
1599090,06:32:00,06:32:00,606,31,0,0,13183.81,1
1599090,06:32:51,06:32:51,607,32,0,0,13380.69,0
1599090,06:34:26,06:34:26,608,33,0,0,13822.48,0
1599090,06:35:36,06:35:36,609,34,0,0,14186.78,0
1599090,06:37:44,06:37:44,610,35,0,0,14846.41,0
1599090,06:38:46,06:38:46,611,36,0,0,15164.99,0
1599090,06:39:41,06:39:41,612,37,0,0,15456.19,0
1599090,06:43:25,06:43:25,730,38,0,0,16480.39,0
1599090,06:44:20,06:44:20,710,39,0,0,16695.28,0
1599090,06:45:15,06:45:15,713,40,0,0,16961.9,0
1599090,06:45:44,06:45:44,613,41,0,0,17122.26,0
1599090,06:47:01,06:47:01,614,42,0,0,17500.62,0
1599090,06:48:00,06:48:00,615,43,0,0,17783.98,1
1599120,06:00:00,06:00:00,736,1,0,0,0.0,1
1599120,06:01:36,06:01:36,732,2,0,0,587.3,0
1599120,06:02:44,06:02:44,734,3,0,0,1055.65,0
1599120,06:05:18,06:05:18,582,4,0,0,2091.73,0
1599120,06:06:19,06:06:19,583,5,0,0,2408.47,0
1599120,06:07:00,06:07:00,584,6,0,0,2700.31,1
1599120,06:07:53,06:07:53,585,7,0,0,3071.39,0
1599120,06:08:44,06:08:44,586,8,0,0,3458.66,0
1599120,06:09:54,06:09:54,587,9,0,0,3953.77,0
1599120,06:11:38,06:11:38,588,10,0,0,4670.83,0
1599120,06:12:25,06:12:25,589,11,0,0,4985.82,0
1599120,06:13:03,06:13:03,590,12,0,0,5239.08,0
1599120,06:16:00,06:16:00,591,13,0,0,6289.95,1
1599120,06:17:10,06:17:10,347,14,0,0,6656.48,0
1599120,06:18:25,06:18:25,348,15,0,0,7102.56,0
1599120,06:18:49,06:18:49,349,16,0,0,7260.41,0
1599120,06:19:47,06:19:47,592,17,0,0,7603.33,0
1599120,06:20:34,06:20:34,593,18,0,0,7861.07,0
1599120,06:21:26,06:21:26,594,19,0,0,8174.75,0
1599120,06:22:42,06:22:42,595,20,0,0,8669.48,0
1599120,06:23:49,06:23:49,596,21,0,0,9097.41,0
1599120,06:25:00,06:25:00,597,22,0,0,9495.89,1
1599120,06:25:31,06:25:31,598,23,0,0,9705.06,0
1599120,06:26:27,06:26:27,599,24,0,0,10098.94,0
1599120,06:27:32,06:27:32,600,25,0,0,10729.82,0
1599120,06:28:08,06:28:08,601,26,0,0,11062.2,0
1599120,06:29:07,06:29:07,602,27,0,0,11621.98,0
1599120,06:29:57,06:29:57,603,28,0,0,12091.88,0
1599120,06:30:36,06:30:36,604,29,0,0,12451.21,0
1599120,06:31:24,06:31:24,605,30,0,0,12859.94,0
1599120,06:32:00,06:32:00,606,31,0,0,13183.81,1
1599120,06:32:51,06:32:51,607,32,0,0,13380.69,0
1599120,06:34:26,06:34:26,608,33,0,0,13822.48,0
1599120,06:35:36,06:35:36,609,34,0,0,14186.78,0
1599120,06:37:44,06:37:44,610,35,0,0,14846.41,0
1599120,06:38:46,06:38:46,611,36,0,0,15164.99,0
1599120,06:39:41,06:39:41,612,37,0,0,15456.19,0
1599120,06:43:25,06:43:25,730,38,0,0,16480.39,0
1599120,06:44:20,06:44:20,710,39,0,0,16695.28,0
1599120,06:45:15,06:45:15,713,40,0,0,16961.9,0
1599120,06:45:44,06:45:44,613,41,0,0,17122.26,0
1599120,06:47:01,06:47:01,614,42,0,0,17500.62,0
1599120,06:48:00,06:48:00,615,43,0,0,17783.98,1
1599130,06:00:00,06:00:00,736,1,0,0,0.0,1
1599130,06:01:36,06:01:36,732,2,0,0,587.3,0
1599130,06:02:44,06:02:44,734,3,0,0,1055.65,0
1599130,06:05:18,06:05:18,582,4,0,0,2091.73,0
1599130,06:06:19,06:06:19,583,5,0,0,2408.47,0
1599130,06:07:00,06:07:00,584,6,0,0,2700.31,1
1599130,06:07:53,06:07:53,585,7,0,0,3071.39,0
1599130,06:08:44,06:08:44,586,8,0,0,3458.66,0
1599130,06:09:54,06:09:54,587,9,0,0,3953.77,0
1599130,06:11:38,06:11:38,588,10,0,0,4670.83,0
1599130,06:12:25,06:12:25,589,11,0,0,4985.82,0
1599130,06:13:03,06:13:03,590,12,0,0,5239.08,0
1599130,06:16:00,06:16:00,591,13,0,0,6289.95,1
1599130,06:17:10,06:17:10,347,14,0,0,6656.48,0
1599130,06:18:25,06:18:25,348,15,0,0,7102.56,0
1599130,06:18:49,06:18:49,349,16,0,0,7260.41,0
1599130,06:19:47,06:19:47,592,17,0,0,7603.33,0
1599130,06:20:34,06:20:34,593,18,0,0,7861.07,0
1599130,06:21:26,06:21:26,594,19,0,0,8174.75,0
1599130,06:22:42,06:22:42,595,20,0,0,8669.48,0
1599130,06:23:49,06:23:49,596,21,0,0,9097.41,0
1599130,06:25:00,06:25:00,597,22,0,0,9495.89,1
1599130,06:25:31,06:25:31,598,23,0,0,9705.06,0
1599130,06:26:27,06:26:27,599,24,0,0,10098.94,0
1599130,06:27:32,06:27:32,600,25,0,0,10729.82,0
1599130,06:28:08,06:28:08,601,26,0,0,11062.2,0
1599130,06:29:07,06:29:07,602,27,0,0,11621.98,0
1599130,06:29:57,06:29:57,603,28,0,0,12091.88,0
1599130,06:30:36,06:30:36,604,29,0,0,12451.21,0
1599130,06:31:24,06:31:24,605,30,0,0,12859.94,0
1599130,06:32:00,06:32:00,606,31,0,0,13183.81,1
1599130,06:32:51,06:32:51,607,32,0,0,13380.69,0
1599130,06:34:26,06:34:26,608,33,0,0,13822.48,0
1599130,06:35:36,06:35:36,609,34,0,0,14186.78,0
1599130,06:37:44,06:37:44,610,35,0,0,14846.41,0
1599130,06:38:46,06:38:46,611,36,0,0,15164.99,0
1599130,06:39:41,06:39:41,612,37,0,0,15456.19,0
1599130,06:43:25,06:43:25,730,38,0,0,16480.39,0
1599130,06:44:20,06:44:20,710,39,0,0,16695.28,0
1599130,06:45:15,06:45:15,713,40,0,0,16961.9,0
1599130,06:45:44,06:45:44,613,41,0,0,17122.26,0
1599130,06:47:01,06:47:01,614,42,0,0,17500.62,0
1599130,06:48:00,06:48:00,615,43,0,0,17783.98,1
1599140,06:00:00,06:00:00,736,1,0,0,0.0,1
1599140,06:01:36,06:01:36,732,2,0,0,587.3,0
1599140,06:02:44,06:02:44,734,3,0,0,1055.65,0
1599140,06:05:18,06:05:18,582,4,0,0,2091.73,0
1599140,06:06:19,06:06:19,583,5,0,0,2408.47,0
1599140,06:07:00,06:07:00,584,6,0,0,2700.31,1
1599140,06:07:53,06:07:53,585,7,0,0,3071.39,0
1599140,06:08:44,06:08:44,586,8,0,0,3458.66,0
1599140,06:09:54,06:09:54,587,9,0,0,3953.77,0
1599140,06:11:38,06:11:38,588,10,0,0,4670.83,0
1599140,06:12:25,06:12:25,589,11,0,0,4985.82,0
1599140,06:13:03,06:13:03,590,12,0,0,5239.08,0
1599140,06:16:00,06:16:00,591,13,0,0,6289.95,1
1599140,06:17:10,06:17:10,347,14,0,0,6656.48,0
1599140,06:18:25,06:18:25,348,15,0,0,7102.56,0
1599140,06:18:49,06:18:49,349,16,0,0,7260.41,0
1599140,06:19:47,06:19:47,592,17,0,0,7603.33,0
1599140,06:20:34,06:20:34,593,18,0,0,7861.07,0
1599140,06:21:26,06:21:26,594,19,0,0,8174.75,0
1599140,06:22:42,06:22:42,595,20,0,0,8669.48,0
1599140,06:23:49,06:23:49,596,21,0,0,9097.41,0
1599140,06:25:00,06:25:00,597,22,0,0,9495.89,1
1599140,06:25:31,06:25:31,598,23,0,0,9705.06,0
1599140,06:26:27,06:26:27,599,24,0,0,10098.94,0
1599140,06:27:32,06:27:32,600,25,0,0,10729.82,0
1599140,06:28:08,06:28:08,601,26,0,0,11062.2,0
1599140,06:29:07,06:29:07,602,27,0,0,11621.98,0
1599140,06:29:57,06:29:57,603,28,0,0,12091.88,0
1599140,06:30:36,06:30:36,604,29,0,0,12451.21,0
1599140,06:31:24,06:31:24,605,30,0,0,12859.94,0
1599140,06:32:00,06:32:00,606,31,0,0,13183.81,1
1599140,06:32:51,06:32:51,607,32,0,0,13380.69,0
1599140,06:34:26,06:34:26,608,33,0,0,13822.48,0
1599140,06:35:36,06:35:36,609,34,0,0,14186.78,0
1599140,06:37:44,06:37:44,610,35,0,0,14846.41,0
1599140,06:38:46,06:38:46,611,36,0,0,15164.99,0
1599140,06:39:41,06:39:41,612,37,0,0,15456.19,0
1599140,06:43:25,06:43:25,730,38,0,0,16480.39,0
1599140,06:44:20,06:44:20,710,39,0,0,16695.28,0
1599140,06:45:15,06:45:15,713,40,0,0,16961.9,0
1599140,06:45:44,06:45:44,613,41,0,0,17122.26,0
1599140,06:47:01,06:47:01,614,42,0,0,17500.62,0
1599140,06:48:00,06:48:00,615,43,0,0,17783.98,1
1599150,06:00:00,06:00:00,736,1,0,0,0.0,1
1599150,06:01:36,06:01:36,732,2,0,0,587.3,0
1599150,06:02:44,06:02:44,734,3,0,0,1055.65,0
1599150,06:05:18,06:05:18,582,4,0,0,2091.73,0
1599150,06:06:19,06:06:19,583,5,0,0,2408.47,0
1599150,06:07:00,06:07:00,584,6,0,0,2700.31,1
1599150,06:07:53,06:07:53,585,7,0,0,3071.39,0
1599150,06:08:44,06:08:44,586,8,0,0,3458.66,0
1599150,06:09:54,06:09:54,587,9,0,0,3953.77,0
1599150,06:11:38,06:11:38,588,10,0,0,4670.83,0
1599150,06:12:25,06:12:25,589,11,0,0,4985.82,0
1599150,06:13:03,06:13:03,590,12,0,0,5239.08,0
1599150,06:16:00,06:16:00,591,13,0,0,6289.95,1
1599150,06:17:10,06:17:10,347,14,0,0,6656.48,0
1599150,06:18:25,06:18:25,348,15,0,0,7102.56,0
1599150,06:18:49,06:18:49,349,16,0,0,7260.41,0
1599150,06:19:47,06:19:47,592,17,0,0,7603.33,0
1599150,06:20:34,06:20:34,593,18,0,0,7861.07,0
1599150,06:21:26,06:21:26,594,19,0,0,8174.75,0
1599150,06:22:42,06:22:42,595,20,0,0,8669.48,0
1599150,06:23:49,06:23:49,596,21,0,0,9097.41,0
1599150,06:25:00,06:25:00,597,22,0,0,9495.89,1
1599150,06:25:31,06:25:31,598,23,0,0,9705.06,0
1599150,06:26:27,06:26:27,599,24,0,0,10098.94,0
1599150,06:27:32,06:27:32,600,25,0,0,10729.82,0
1599150,06:28:08,06:28:08,601,26,0,0,11062.2,0
1599150,06:29:07,06:29:07,602,27,0,0,11621.98,0
1599150,06:29:57,06:29:57,603,28,0,0,12091.88,0
1599150,06:30:36,06:30:36,604,29,0,0,12451.21,0
1599150,06:31:24,06:31:24,605,30,0,0,12859.94,0
1599150,06:32:00,06:32:00,606,31,0,0,13183.81,1
1599150,06:32:51,06:32:51,607,32,0,0,13380.69,0
1599150,06:34:26,06:34:26,608,33,0,0,13822.48,0
1599150,06:35:36,06:35:36,609,34,0,0,14186.78,0
1599150,06:37:44,06:37:44,610,35,0,0,14846.41,0
1599150,06:38:46,06:38:46,611,36,0,0,15164.99,0
1599150,06:39:41,06:39:41,612,37,0,0,15456.19,0
1599150,06:43:25,06:43:25,730,38,0,0,16480.39,0
1599150,06:44:20,06:44:20,710,39,0,0,16695.28,0
1599150,06:45:15,06:45:15,713,40,0,0,16961.9,0
1599150,06:45:44,06:45:44,613,41,0,0,17122.26,0
1599150,06:47:01,06:47:01,614,42,0,0,17500.62,0
1599150,06:48:00,06:48:00,615,43,0,0,17783.98,1
1599160,06:00:00,06:00:00,736,1,0,0,0.0,1
1599160,06:01:36,06:01:36,732,2,0,0,587.3,0
1599160,06:02:44,06:02:44,734,3,0,0,1055.65,0
1599160,06:05:18,06:05:18,582,4,0,0,2091.73,0
1599160,06:06:19,06:06:19,583,5,0,0,2408.47,0
1599160,06:07:00,06:07:00,584,6,0,0,2700.31,1
1599160,06:07:53,06:07:53,585,7,0,0,3071.39,0
1599160,06:08:44,06:08:44,586,8,0,0,3458.66,0
1599160,06:09:54,06:09:54,587,9,0,0,3953.77,0
1599160,06:11:38,06:11:38,588,10,0,0,4670.83,0
1599160,06:12:25,06:12:25,589,11,0,0,4985.82,0
1599160,06:13:03,06:13:03,590,12,0,0,5239.08,0
1599160,06:16:00,06:16:00,591,13,0,0,6289.95,1
1599160,06:17:10,06:17:10,347,14,0,0,6656.48,0
1599160,06:18:25,06:18:25,348,15,0,0,7102.56,0
1599160,06:18:49,06:18:49,349,16,0,0,7260.41,0
1599160,06:19:47,06:19:47,592,17,0,0,7603.33,0
1599160,06:20:34,06:20:34,593,18,0,0,7861.07,0
1599160,06:21:26,06:21:26,594,19,0,0,8174.75,0
1599160,06:22:42,06:22:42,595,20,0,0,8669.48,0
1599160,06:23:49,06:23:49,596,21,0,0,9097.41,0
1599160,06:25:00,06:25:00,597,22,0,0,9495.89,1
1599160,06:25:31,06:25:31,598,23,0,0,9705.06,0
1599160,06:26:27,06:26:27,599,24,0,0,10098.94,0
1599160,06:27:32,06:27:32,600,25,0,0,10729.82,0
1599160,06:28:08,06:28:08,601,26,0,0,11062.2,0
1599160,06:29:07,06:29:07,602,27,0,0,11621.98,0
1599160,06:29:57,06:29:57,603,28,0,0,12091.88,0
1599160,06:30:36,06:30:36,604,29,0,0,12451.21,0
1599160,06:31:24,06:31:24,605,30,0,0,12859.94,0
1599160,06:32:00,06:32:00,606,31,0,0,13183.81,1
1599160,06:32:51,06:32:51,607,32,0,0,13380.69,0
1599160,06:34:26,06:34:26,608,33,0,0,13822.48,0
1599160,06:35:36,06:35:36,609,34,0,0,14186.78,0
1599160,06:37:44,06:37:44,610,35,0,0,14846.41,0
1599160,06:38:46,06:38:46,611,36,0,0,15164.99,0
1599160,06:39:41,06:39:41,612,37,0,0,15456.19,0
1599160,06:43:25,06:43:25,730,38,0,0,16480.39,0
1599160,06:44:20,06:44:20,710,39,0,0,16695.28,0
1599160,06:45:15,06:45:15,713,40,0,0,16961.9,0
1599160,06:45:44,06:45:44,613,41,0,0,17122.26,0
1599160,06:47:01,06:47:01,614,42,0,0,17500.62,0
1599160,06:48:00,06:48:00,615,43,0,0,17783.98,1
1599170,06:00:00,06:00:00,736,1,0,0,0.0,1
1599170,06:01:36,06:01:36,732,2,0,0,587.3,0
1599170,06:02:44,06:02:44,734,3,0,0,1055.65,0
1599170,06:05:18,06:05:18,582,4,0,0,2091.73,0
1599170,06:06:19,06:06:19,583,5,0,0,2408.47,0
1599170,06:07:00,06:07:00,584,6,0,0,2700.31,1
1599170,06:07:53,06:07:53,585,7,0,0,3071.39,0
1599170,06:08:44,06:08:44,586,8,0,0,3458.66,0
1599170,06:09:54,06:09:54,587,9,0,0,3953.77,0
1599170,06:11:38,06:11:38,588,10,0,0,4670.83,0
1599170,06:12:25,06:12:25,589,11,0,0,4985.82,0
1599170,06:13:03,06:13:03,590,12,0,0,5239.08,0
1599170,06:16:00,06:16:00,591,13,0,0,6289.95,1
1599170,06:17:10,06:17:10,347,14,0,0,6656.48,0
1599170,06:18:25,06:18:25,348,15,0,0,7102.56,0
1599170,06:18:49,06:18:49,349,16,0,0,7260.41,0
1599170,06:19:47,06:19:47,592,17,0,0,7603.33,0
1599170,06:20:34,06:20:34,593,18,0,0,7861.07,0
1599170,06:21:26,06:21:26,594,19,0,0,8174.75,0
1599170,06:22:42,06:22:42,595,20,0,0,8669.48,0
1599170,06:23:49,06:23:49,596,21,0,0,9097.41,0
1599170,06:25:00,06:25:00,597,22,0,0,9495.89,1
1599170,06:25:31,06:25:31,598,23,0,0,9705.06,0
1599170,06:26:27,06:26:27,599,24,0,0,10098.94,0
1599170,06:27:32,06:27:32,600,25,0,0,10729.82,0
1599170,06:28:08,06:28:08,601,26,0,0,11062.2,0
1599170,06:29:07,06:29:07,602,27,0,0,11621.98,0
1599170,06:29:57,06:29:57,603,28,0,0,12091.88,0
1599170,06:30:36,06:30:36,604,29,0,0,12451.21,0
1599170,06:31:24,06:31:24,605,30,0,0,12859.94,0
1599170,06:32:00,06:32:00,606,31,0,0,13183.81,1
1599170,06:32:51,06:32:51,607,32,0,0,13380.69,0
1599170,06:34:26,06:34:26,608,33,0,0,13822.48,0
1599170,06:35:36,06:35:36,609,34,0,0,14186.78,0
1599170,06:37:44,06:37:44,610,35,0,0,14846.41,0
1599170,06:38:46,06:38:46,611,36,0,0,15164.99,0
1599170,06:39:41,06:39:41,612,37,0,0,15456.19,0
1599170,06:43:25,06:43:25,730,38,0,0,16480.39,0
1599170,06:44:20,06:44:20,710,39,0,0,16695.28,0
1599170,06:45:15,06:45:15,713,40,0,0,16961.9,0
1599170,06:45:44,06:45:44,613,41,0,0,17122.26,0
1599170,06:47:01,06:47:01,614,42,0,0,17500.62,0
1599170,06:48:00,06:48:00,615,43,0,0,17783.98,1
1599180,06:00:00,06:00:00,736,1,0,0,0.0,1
1599180,06:01:36,06:01:36,732,2,0,0,587.3,0
1599180,06:02:44,06:02:44,734,3,0,0,1055.65,0
1599180,06:05:18,06:05:18,582,4,0,0,2091.73,0
1599180,06:06:19,06:06:19,583,5,0,0,2408.47,0
1599180,06:07:00,06:07:00,584,6,0,0,2700.31,1
1599180,06:07:53,06:07:53,585,7,0,0,3071.39,0
1599180,06:08:44,06:08:44,586,8,0,0,3458.66,0
1599180,06:09:54,06:09:54,587,9,0,0,3953.77,0
1599180,06:11:38,06:11:38,588,10,0,0,4670.83,0
1599180,06:12:25,06:12:25,589,11,0,0,4985.82,0
1599180,06:13:03,06:13:03,590,12,0,0,5239.08,0
1599180,06:16:00,06:16:00,591,13,0,0,6289.95,1
1599180,06:17:10,06:17:10,347,14,0,0,6656.48,0
1599180,06:18:25,06:18:25,348,15,0,0,7102.56,0
1599180,06:18:49,06:18:49,349,16,0,0,7260.41,0
1599180,06:19:47,06:19:47,592,17,0,0,7603.33,0
1599180,06:20:34,06:20:34,593,18,0,0,7861.07,0
1599180,06:21:26,06:21:26,594,19,0,0,8174.75,0
1599180,06:22:42,06:22:42,595,20,0,0,8669.48,0
1599180,06:23:49,06:23:49,596,21,0,0,9097.41,0
1599180,06:25:00,06:25:00,597,22,0,0,9495.89,1
1599180,06:25:31,06:25:31,598,23,0,0,9705.06,0
1599180,06:26:27,06:26:27,599,24,0,0,10098.94,0
1599180,06:27:32,06:27:32,600,25,0,0,10729.82,0
1599180,06:28:08,06:28:08,601,26,0,0,11062.2,0
1599180,06:29:07,06:29:07,602,27,0,0,11621.98,0
1599180,06:29:57,06:29:57,603,28,0,0,12091.88,0
1599180,06:30:36,06:30:36,604,29,0,0,12451.21,0
1599180,06:31:24,06:31:24,605,30,0,0,12859.94,0
1599180,06:32:00,06:32:00,606,31,0,0,13183.81,1
1599180,06:32:51,06:32:51,607,32,0,0,13380.69,0
1599180,06:34:26,06:34:26,608,33,0,0,13822.48,0
1599180,06:35:36,06:35:36,609,34,0,0,14186.78,0
1599180,06:37:44,06:37:44,610,35,0,0,14846.41,0
1599180,06:38:46,06:38:46,611,36,0,0,15164.99,0
1599180,06:39:41,06:39:41,612,37,0,0,15456.19,0
1599180,06:43:25,06:43:25,730,38,0,0,16480.39,0
1599180,06:44:20,06:44:20,710,39,0,0,16695.28,0
1599180,06:45:15,06:45:15,713,40,0,0,16961.9,0
1599180,06:45:44,06:45:44,613,41,0,0,17122.26,0
1599180,06:47:01,06:47:01,614,42,0,0,17500.62,0
1599180,06:48:00,06:48:00,615,43,0,0,17783.98,1
1600060,12:43:00,12:43:00,230,1,0,0,0.0,1
1600060,12:46:58,12:46:58,231,2,0,0,1370.01,0
1600060,12:48:05,12:48:05,232,3,0,0,1708.23,0
1600060,12:48:56,12:48:56,233,4,0,0,1977.35,0
1600060,12:49:51,12:49:51,234,5,0,0,2274.27,0
1600060,12:50:26,12:50:26,235,6,0,0,2484.46,0
1600060,12:51:00,12:51:00,236,7,0,0,2686.3,0
1600060,12:52:06,12:52:06,237,8,0,0,3037.76,0
1600060,12:53:33,12:53:33,238,9,0,0,3572.95,0
1600060,12:56:00,12:56:00,240,10,0,0,4380.53,1
1600060,12:57:18,12:57:18,347,11,0,0,4767.23,0
1600060,12:58:40,12:58:40,348,12,0,0,5213.31,0
1600060,12:59:05,12:59:05,349,13,0,0,5371.16,0
1600060,12:59:46,12:59:46,350,14,0,0,5598.9,0
1600060,13:01:17,13:01:17,351,15,0,0,6044.37,0
1600060,13:02:45,13:02:45,249,16,0,0,6514.6,0
1600060,13:03:23,13:03:23,251,17,0,0,6736.52,0
1600060,13:05:07,13:05:07,252,18,0,0,7309.01,0
1600060,13:05:41,13:05:41,253,19,0,0,7513.78,0
1600060,13:06:25,13:06:25,254,20,0,0,7776.11,0
1600060,13:08:00,13:08:00,466,21,0,0,8295.64,1
1600060,13:09:28,13:09:28,256,22,0,0,8842.72,0
1600060,13:10:08,13:10:08,257,23,0,0,9107.32,0
1600060,13:10:51,13:10:51,258,24,0,0,9397.51,0
1600060,13:11:22,13:11:22,259,25,0,0,9597.56,0
1600060,13:11:54,13:11:54,260,26,0,0,9809.97,0
1600060,13:12:22,13:12:22,262,27,0,0,10008.37,0
1600060,13:13:34,13:13:34,263,28,0,0,10371.89,0
1600060,13:14:25,13:14:25,264,29,0,0,10679.81,0
1600060,13:15:45,13:15:45,265,30,0,0,11145.39,0
1600060,13:16:40,13:16:40,266,31,0,0,11476.57,0
1600060,13:18:00,13:18:00,267,32,0,0,11974.25,1
1600060,13:19:59,13:19:59,268,33,0,0,12423.8,0
1600060,13:21:20,13:21:20,269,34,0,0,12802.11,0
1600060,13:21:58,13:21:58,270,35,0,0,12966.15,0
1600060,13:22:45,13:22:45,516,36,0,0,13175.9,0
1600060,13:24:44,13:24:44,272,37,0,0,13686.85,0
1600060,13:25:40,13:25:40,273,38,0,0,13927.28,0
1600060,13:26:39,13:26:39,274,39,0,0,14177.03,0
1600060,13:28:51,13:28:51,275,40,0,0,14728.47,0
1600060,13:30:00,13:30:00,705,41,0,0,15006.01,1
1600140,12:43:00,12:43:00,230,1,0,0,0.0,1
1600140,12:46:58,12:46:58,231,2,0,0,1370.01,0
1600140,12:48:05,12:48:05,232,3,0,0,1708.23,0
1600140,12:48:56,12:48:56,233,4,0,0,1977.35,0
1600140,12:49:51,12:49:51,234,5,0,0,2274.27,0
1600140,12:50:26,12:50:26,235,6,0,0,2484.46,0
1600140,12:51:00,12:51:00,236,7,0,0,2686.3,0
1600140,12:52:06,12:52:06,237,8,0,0,3037.76,0
1600140,12:53:33,12:53:33,238,9,0,0,3572.95,0
1600140,12:56:00,12:56:00,240,10,0,0,4380.53,1
1600140,12:57:18,12:57:18,347,11,0,0,4767.23,0
1600140,12:58:40,12:58:40,348,12,0,0,5213.31,0
1600140,12:59:05,12:59:05,349,13,0,0,5371.16,0
1600140,12:59:46,12:59:46,350,14,0,0,5598.9,0
1600140,13:01:17,13:01:17,351,15,0,0,6044.37,0
1600140,13:02:45,13:02:45,249,16,0,0,6514.6,0
1600140,13:03:23,13:03:23,251,17,0,0,6736.52,0
1600140,13:05:07,13:05:07,252,18,0,0,7309.01,0
1600140,13:05:41,13:05:41,253,19,0,0,7513.78,0
1600140,13:06:25,13:06:25,254,20,0,0,7776.11,0
1600140,13:08:00,13:08:00,466,21,0,0,8295.64,1
1600140,13:09:28,13:09:28,256,22,0,0,8842.72,0
1600140,13:10:08,13:10:08,257,23,0,0,9107.32,0
1600140,13:10:51,13:10:51,258,24,0,0,9397.51,0
1600140,13:11:22,13:11:22,259,25,0,0,9597.56,0
1600140,13:11:54,13:11:54,260,26,0,0,9809.97,0
1600140,13:12:22,13:12:22,262,27,0,0,10008.37,0
1600140,13:13:34,13:13:34,263,28,0,0,10371.89,0
1600140,13:14:25,13:14:25,264,29,0,0,10679.81,0
1600140,13:15:45,13:15:45,265,30,0,0,11145.39,0
1600140,13:16:40,13:16:40,266,31,0,0,11476.57,0
1600140,13:18:00,13:18:00,267,32,0,0,11974.25,1
1600140,13:19:59,13:19:59,268,33,0,0,12423.8,0
1600140,13:21:20,13:21:20,269,34,0,0,12802.11,0
1600140,13:21:58,13:21:58,270,35,0,0,12966.15,0
1600140,13:22:45,13:22:45,516,36,0,0,13175.9,0
1600140,13:24:44,13:24:44,272,37,0,0,13686.85,0
1600140,13:25:40,13:25:40,273,38,0,0,13927.28,0
1600140,13:26:39,13:26:39,274,39,0,0,14177.03,0
1600140,13:28:51,13:28:51,275,40,0,0,14728.47,0
1600140,13:30:00,13:30:00,705,41,0,0,15006.01,1
1600160,12:43:00,12:43:00,230,1,0,0,0.0,1
1600160,12:46:58,12:46:58,231,2,0,0,1370.01,0
1600160,12:48:05,12:48:05,232,3,0,0,1708.23,0
1600160,12:48:56,12:48:56,233,4,0,0,1977.35,0
1600160,12:49:51,12:49:51,234,5,0,0,2274.27,0
1600160,12:50:26,12:50:26,235,6,0,0,2484.46,0
1600160,12:51:00,12:51:00,236,7,0,0,2686.3,0
1600160,12:52:06,12:52:06,237,8,0,0,3037.76,0
1600160,12:53:33,12:53:33,238,9,0,0,3572.95,0
1600160,12:56:00,12:56:00,240,10,0,0,4380.53,1
1600160,12:57:18,12:57:18,347,11,0,0,4767.23,0
1600160,12:58:40,12:58:40,348,12,0,0,5213.31,0
1600160,12:59:05,12:59:05,349,13,0,0,5371.16,0
1600160,12:59:46,12:59:46,350,14,0,0,5598.9,0
1600160,13:01:17,13:01:17,351,15,0,0,6044.37,0
1600160,13:02:45,13:02:45,249,16,0,0,6514.6,0
1600160,13:03:23,13:03:23,251,17,0,0,6736.52,0
1600160,13:05:07,13:05:07,252,18,0,0,7309.01,0
1600160,13:05:41,13:05:41,253,19,0,0,7513.78,0
1600160,13:06:25,13:06:25,254,20,0,0,7776.11,0
1600160,13:08:00,13:08:00,466,21,0,0,8295.64,1
1600160,13:09:28,13:09:28,256,22,0,0,8842.72,0
1600160,13:10:08,13:10:08,257,23,0,0,9107.32,0
1600160,13:10:51,13:10:51,258,24,0,0,9397.51,0
1600160,13:11:22,13:11:22,259,25,0,0,9597.56,0
1600160,13:11:54,13:11:54,260,26,0,0,9809.97,0
1600160,13:12:22,13:12:22,262,27,0,0,10008.37,0
1600160,13:13:34,13:13:34,263,28,0,0,10371.89,0
1600160,13:14:25,13:14:25,264,29,0,0,10679.81,0
1600160,13:15:45,13:15:45,265,30,0,0,11145.39,0
1600160,13:16:40,13:16:40,266,31,0,0,11476.57,0
1600160,13:18:00,13:18:00,267,32,0,0,11974.25,1
1600160,13:19:59,13:19:59,268,33,0,0,12423.8,0
1600160,13:21:20,13:21:20,269,34,0,0,12802.11,0
1600160,13:21:58,13:21:58,270,35,0,0,12966.15,0
1600160,13:22:45,13:22:45,516,36,0,0,13175.9,0
1600160,13:24:44,13:24:44,272,37,0,0,13686.85,0
1600160,13:25:40,13:25:40,273,38,0,0,13927.28,0
1600160,13:26:39,13:26:39,274,39,0,0,14177.03,0
1600160,13:28:51,13:28:51,275,40,0,0,14728.47,0
1600160,13:30:00,13:30:00,705,41,0,0,15006.01,1
1600180,12:43:00,12:43:00,230,1,0,0,0.0,1
1600180,12:46:58,12:46:58,231,2,0,0,1370.01,0
1600180,12:48:05,12:48:05,232,3,0,0,1708.23,0
1600180,12:48:56,12:48:56,233,4,0,0,1977.35,0
1600180,12:49:51,12:49:51,234,5,0,0,2274.27,0
1600180,12:50:26,12:50:26,235,6,0,0,2484.46,0
1600180,12:51:00,12:51:00,236,7,0,0,2686.3,0
1600180,12:52:06,12:52:06,237,8,0,0,3037.76,0
1600180,12:53:33,12:53:33,238,9,0,0,3572.95,0
1600180,12:56:00,12:56:00,240,10,0,0,4380.53,1
1600180,12:57:18,12:57:18,347,11,0,0,4767.23,0
1600180,12:58:40,12:58:40,348,12,0,0,5213.31,0
1600180,12:59:05,12:59:05,349,13,0,0,5371.16,0
1600180,12:59:46,12:59:46,350,14,0,0,5598.9,0
1600180,13:01:17,13:01:17,351,15,0,0,6044.37,0
1600180,13:02:45,13:02:45,249,16,0,0,6514.6,0
1600180,13:03:23,13:03:23,251,17,0,0,6736.52,0
1600180,13:05:07,13:05:07,252,18,0,0,7309.01,0
1600180,13:05:41,13:05:41,253,19,0,0,7513.78,0
1600180,13:06:25,13:06:25,254,20,0,0,7776.11,0
1600180,13:08:00,13:08:00,466,21,0,0,8295.64,1
1600180,13:09:28,13:09:28,256,22,0,0,8842.72,0
1600180,13:10:08,13:10:08,257,23,0,0,9107.32,0
1600180,13:10:51,13:10:51,258,24,0,0,9397.51,0
1600180,13:11:22,13:11:22,259,25,0,0,9597.56,0
1600180,13:11:54,13:11:54,260,26,0,0,9809.97,0
1600180,13:12:22,13:12:22,262,27,0,0,10008.37,0
1600180,13:13:34,13:13:34,263,28,0,0,10371.89,0
1600180,13:14:25,13:14:25,264,29,0,0,10679.81,0
1600180,13:15:45,13:15:45,265,30,0,0,11145.39,0
1600180,13:16:40,13:16:40,266,31,0,0,11476.57,0
1600180,13:18:00,13:18:00,267,32,0,0,11974.25,1
1600180,13:19:59,13:19:59,268,33,0,0,12423.8,0
1600180,13:21:20,13:21:20,269,34,0,0,12802.11,0
1600180,13:21:58,13:21:58,270,35,0,0,12966.15,0
1600180,13:22:45,13:22:45,516,36,0,0,13175.9,0
1600180,13:24:44,13:24:44,272,37,0,0,13686.85,0
1600180,13:25:40,13:25:40,273,38,0,0,13927.28,0
1600180,13:26:39,13:26:39,274,39,0,0,14177.03,0
1600180,13:28:51,13:28:51,275,40,0,0,14728.47,0
1600180,13:30:00,13:30:00,705,41,0,0,15006.01,1
1601020,19:20:00,19:20:00,48,1,0,0,0.0,1
1601020,19:20:41,19:20:41,514,2,0,0,435.78,0
1601020,19:21:02,19:21:02,49,3,0,0,585.7,0
1601020,19:22:05,19:22:05,50,4,0,0,1020.05,0
1601020,19:22:31,19:22:31,51,5,0,0,1236.89,0
1601020,19:23:02,19:23:02,52,6,0,0,1479.71,0
1601020,19:24:00,19:24:00,53,7,0,0,1873.71,1
1601020,19:25:30,19:25:30,54,8,0,0,2224.45,0
1601020,19:25:57,19:25:57,704,9,0,0,2374.48,0
1601020,19:27:40,19:27:40,55,10,0,0,2721.65,0
1601020,19:29:26,19:29:26,726,11,0,0,3094.19,0
1601020,19:30:00,19:30:00,65,12,0,0,3262.67,1
1601020,19:30:29,19:30:29,66,13,0,0,3415.76,0
1601020,19:32:00,19:32:00,68,14,0,0,3983.22,1
1601020,19:32:29,19:32:29,69,15,0,0,4138.37,0
1601020,19:33:37,19:33:37,70,16,0,0,4530.53,0
1601020,19:34:01,19:34:01,71,17,0,0,4663.95,0
1601020,19:35:03,19:35:03,72,18,0,0,5006.62,0
1601020,19:36:00,19:36:00,73,19,0,0,5323.64,1
1601020,19:37:07,19:37:07,75,20,0,0,5659.74,0
1601020,19:38:06,19:38:06,76,21,0,0,6020.52,0
1601020,19:38:47,19:38:47,77,22,0,0,6270.78,0
1601020,19:40:00,19:40:00,78,23,0,0,6763.44,1
1601020,19:40:57,19:40:57,515,24,0,0,7032.61,0
1601020,19:42:03,19:42:03,79,25,0,0,7333.13,0
1601020,19:43:48,19:43:48,80,26,0,0,7812.67,0
1601020,19:44:42,19:44:42,81,27,0,0,8044.92,0
1601020,19:45:18,19:45:18,82,28,0,0,8223.12,0
1601020,19:46:56,19:46:56,83,29,0,0,8705.63,0
1601020,19:48:02,19:48:02,85,30,0,0,9048.19,0
1601020,19:49:00,19:49:00,86,31,0,0,9336.07,1
1601020,19:50:35,19:50:35,87,32,0,0,9771.02,0
1601020,19:51:23,19:51:23,88,33,0,0,10024.56,0
1601020,19:52:26,19:52:26,89,34,0,0,10323.06,0
1601020,19:53:58,19:53:58,90,35,0,0,10789.56,0
1601020,19:54:50,19:54:50,91,36,0,0,11031.01,0
1601020,19:55:38,19:55:38,92,37,0,0,11244.3,0
1601020,19:58:13,19:58:13,93,38,0,0,11971.16,0
1601020,20:00:00,20:00:00,4,39,0,0,12438.97,1
1601030,19:20:00,19:20:00,48,1,0,0,0.0,1
1601030,19:20:41,19:20:41,514,2,0,0,435.78,0
1601030,19:21:02,19:21:02,49,3,0,0,585.7,0
1601030,19:22:05,19:22:05,50,4,0,0,1020.05,0
1601030,19:22:31,19:22:31,51,5,0,0,1236.89,0
1601030,19:23:02,19:23:02,52,6,0,0,1479.71,0
1601030,19:24:00,19:24:00,53,7,0,0,1873.71,1
1601030,19:25:30,19:25:30,54,8,0,0,2224.45,0
1601030,19:25:57,19:25:57,704,9,0,0,2374.48,0
1601030,19:27:40,19:27:40,55,10,0,0,2721.65,0
1601030,19:29:26,19:29:26,726,11,0,0,3094.19,0
1601030,19:30:00,19:30:00,65,12,0,0,3262.67,1
1601030,19:30:29,19:30:29,66,13,0,0,3415.76,0
1601030,19:32:00,19:32:00,68,14,0,0,3983.22,1
1601030,19:32:29,19:32:29,69,15,0,0,4138.37,0
1601030,19:33:37,19:33:37,70,16,0,0,4530.53,0
1601030,19:34:01,19:34:01,71,17,0,0,4663.95,0
1601030,19:35:03,19:35:03,72,18,0,0,5006.62,0
1601030,19:36:00,19:36:00,73,19,0,0,5323.64,1
1601030,19:37:07,19:37:07,75,20,0,0,5659.74,0
1601030,19:38:06,19:38:06,76,21,0,0,6020.52,0
1601030,19:38:47,19:38:47,77,22,0,0,6270.78,0
1601030,19:40:00,19:40:00,78,23,0,0,6763.44,1
1601030,19:40:57,19:40:57,515,24,0,0,7032.61,0
1601030,19:42:03,19:42:03,79,25,0,0,7333.13,0
1601030,19:43:48,19:43:48,80,26,0,0,7812.67,0
1601030,19:44:42,19:44:42,81,27,0,0,8044.92,0
1601030,19:45:18,19:45:18,82,28,0,0,8223.12,0
1601030,19:46:56,19:46:56,83,29,0,0,8705.63,0
1601030,19:48:02,19:48:02,85,30,0,0,9048.19,0
1601030,19:49:00,19:49:00,86,31,0,0,9336.07,1
1601030,19:50:35,19:50:35,87,32,0,0,9771.02,0
1601030,19:51:23,19:51:23,88,33,0,0,10024.56,0
1601030,19:52:26,19:52:26,89,34,0,0,10323.06,0
1601030,19:53:58,19:53:58,90,35,0,0,10789.56,0
1601030,19:54:50,19:54:50,91,36,0,0,11031.01,0
1601030,19:55:38,19:55:38,92,37,0,0,11244.3,0
1601030,19:58:13,19:58:13,93,38,0,0,11971.16,0
1601030,20:00:00,20:00:00,4,39,0,0,12438.97,1
1601040,19:20:00,19:20:00,48,1,0,0,0.0,1
1601040,19:20:41,19:20:41,514,2,0,0,435.78,0
1601040,19:21:02,19:21:02,49,3,0,0,585.7,0
1601040,19:22:05,19:22:05,50,4,0,0,1020.05,0
1601040,19:22:31,19:22:31,51,5,0,0,1236.89,0
1601040,19:23:02,19:23:02,52,6,0,0,1479.71,0
1601040,19:24:00,19:24:00,53,7,0,0,1873.71,1
1601040,19:25:30,19:25:30,54,8,0,0,2224.45,0
1601040,19:25:57,19:25:57,704,9,0,0,2374.48,0
1601040,19:27:40,19:27:40,55,10,0,0,2721.65,0
1601040,19:29:26,19:29:26,726,11,0,0,3094.19,0
1601040,19:30:00,19:30:00,65,12,0,0,3262.67,1
1601040,19:30:29,19:30:29,66,13,0,0,3415.76,0
1601040,19:32:00,19:32:00,68,14,0,0,3983.22,1
1601040,19:32:29,19:32:29,69,15,0,0,4138.37,0
1601040,19:33:37,19:33:37,70,16,0,0,4530.53,0
1601040,19:34:01,19:34:01,71,17,0,0,4663.95,0
1601040,19:35:03,19:35:03,72,18,0,0,5006.62,0
1601040,19:36:00,19:36:00,73,19,0,0,5323.64,1
1601040,19:37:07,19:37:07,75,20,0,0,5659.74,0
1601040,19:38:06,19:38:06,76,21,0,0,6020.52,0
1601040,19:38:47,19:38:47,77,22,0,0,6270.78,0
1601040,19:40:00,19:40:00,78,23,0,0,6763.44,1
1601040,19:40:57,19:40:57,515,24,0,0,7032.61,0
1601040,19:42:03,19:42:03,79,25,0,0,7333.13,0
1601040,19:43:48,19:43:48,80,26,0,0,7812.67,0
1601040,19:44:42,19:44:42,81,27,0,0,8044.92,0
1601040,19:45:18,19:45:18,82,28,0,0,8223.12,0
1601040,19:46:56,19:46:56,83,29,0,0,8705.63,0
1601040,19:48:02,19:48:02,85,30,0,0,9048.19,0
1601040,19:49:00,19:49:00,86,31,0,0,9336.07,1
1601040,19:50:35,19:50:35,87,32,0,0,9771.02,0
1601040,19:51:23,19:51:23,88,33,0,0,10024.56,0
1601040,19:52:26,19:52:26,89,34,0,0,10323.06,0
1601040,19:53:58,19:53:58,90,35,0,0,10789.56,0
1601040,19:54:50,19:54:50,91,36,0,0,11031.01,0
1601040,19:55:38,19:55:38,92,37,0,0,11244.3,0
1601040,19:58:13,19:58:13,93,38,0,0,11971.16,0
1601040,20:00:00,20:00:00,4,39,0,0,12438.97,1
1601050,19:20:00,19:20:00,48,1,0,0,0.0,1
1601050,19:20:41,19:20:41,514,2,0,0,435.78,0
1601050,19:21:02,19:21:02,49,3,0,0,585.7,0
1601050,19:22:05,19:22:05,50,4,0,0,1020.05,0
1601050,19:22:31,19:22:31,51,5,0,0,1236.89,0
1601050,19:23:02,19:23:02,52,6,0,0,1479.71,0
1601050,19:24:00,19:24:00,53,7,0,0,1873.71,1
1601050,19:25:30,19:25:30,54,8,0,0,2224.45,0
1601050,19:25:57,19:25:57,704,9,0,0,2374.48,0
1601050,19:27:40,19:27:40,55,10,0,0,2721.65,0
1601050,19:29:26,19:29:26,726,11,0,0,3094.19,0
1601050,19:30:00,19:30:00,65,12,0,0,3262.67,1
1601050,19:30:29,19:30:29,66,13,0,0,3415.76,0
1601050,19:32:00,19:32:00,68,14,0,0,3983.22,1
1601050,19:32:29,19:32:29,69,15,0,0,4138.37,0
1601050,19:33:37,19:33:37,70,16,0,0,4530.53,0
1601050,19:34:01,19:34:01,71,17,0,0,4663.95,0
1601050,19:35:03,19:35:03,72,18,0,0,5006.62,0
1601050,19:36:00,19:36:00,73,19,0,0,5323.64,1
1601050,19:37:07,19:37:07,75,20,0,0,5659.74,0
1601050,19:38:06,19:38:06,76,21,0,0,6020.52,0
1601050,19:38:47,19:38:47,77,22,0,0,6270.78,0
1601050,19:40:00,19:40:00,78,23,0,0,6763.44,1
1601050,19:40:57,19:40:57,515,24,0,0,7032.61,0
1601050,19:42:03,19:42:03,79,25,0,0,7333.13,0
1601050,19:43:48,19:43:48,80,26,0,0,7812.67,0
1601050,19:44:42,19:44:42,81,27,0,0,8044.92,0
1601050,19:45:18,19:45:18,82,28,0,0,8223.12,0
1601050,19:46:56,19:46:56,83,29,0,0,8705.63,0
1601050,19:48:02,19:48:02,85,30,0,0,9048.19,0
1601050,19:49:00,19:49:00,86,31,0,0,9336.07,1
1601050,19:50:35,19:50:35,87,32,0,0,9771.02,0
1601050,19:51:23,19:51:23,88,33,0,0,10024.56,0
1601050,19:52:26,19:52:26,89,34,0,0,10323.06,0
1601050,19:53:58,19:53:58,90,35,0,0,10789.56,0
1601050,19:54:50,19:54:50,91,36,0,0,11031.01,0
1601050,19:55:38,19:55:38,92,37,0,0,11244.3,0
1601050,19:58:13,19:58:13,93,38,0,0,11971.16,0
1601050,20:00:00,20:00:00,4,39,0,0,12438.97,1
1601060,19:20:00,19:20:00,48,1,0,0,0.0,1
1601060,19:20:41,19:20:41,514,2,0,0,435.78,0
1601060,19:21:02,19:21:02,49,3,0,0,585.7,0
1601060,19:22:05,19:22:05,50,4,0,0,1020.05,0
1601060,19:22:31,19:22:31,51,5,0,0,1236.89,0
1601060,19:23:02,19:23:02,52,6,0,0,1479.71,0
1601060,19:24:00,19:24:00,53,7,0,0,1873.71,1
1601060,19:25:30,19:25:30,54,8,0,0,2224.45,0
1601060,19:25:57,19:25:57,704,9,0,0,2374.48,0
1601060,19:27:40,19:27:40,55,10,0,0,2721.65,0
1601060,19:29:26,19:29:26,726,11,0,0,3094.19,0
1601060,19:30:00,19:30:00,65,12,0,0,3262.67,1
1601060,19:30:29,19:30:29,66,13,0,0,3415.76,0
1601060,19:32:00,19:32:00,68,14,0,0,3983.22,1
1601060,19:32:29,19:32:29,69,15,0,0,4138.37,0
1601060,19:33:37,19:33:37,70,16,0,0,4530.53,0
1601060,19:34:01,19:34:01,71,17,0,0,4663.95,0
1601060,19:35:03,19:35:03,72,18,0,0,5006.62,0
1601060,19:36:00,19:36:00,73,19,0,0,5323.64,1
1601060,19:37:07,19:37:07,75,20,0,0,5659.74,0
1601060,19:38:06,19:38:06,76,21,0,0,6020.52,0
1601060,19:38:47,19:38:47,77,22,0,0,6270.78,0
1601060,19:40:00,19:40:00,78,23,0,0,6763.44,1
1601060,19:40:57,19:40:57,515,24,0,0,7032.61,0
1601060,19:42:03,19:42:03,79,25,0,0,7333.13,0
1601060,19:43:48,19:43:48,80,26,0,0,7812.67,0
1601060,19:44:42,19:44:42,81,27,0,0,8044.92,0
1601060,19:45:18,19:45:18,82,28,0,0,8223.12,0
1601060,19:46:56,19:46:56,83,29,0,0,8705.63,0
1601060,19:48:02,19:48:02,85,30,0,0,9048.19,0
1601060,19:49:00,19:49:00,86,31,0,0,9336.07,1
1601060,19:50:35,19:50:35,87,32,0,0,9771.02,0
1601060,19:51:23,19:51:23,88,33,0,0,10024.56,0
1601060,19:52:26,19:52:26,89,34,0,0,10323.06,0
1601060,19:53:58,19:53:58,90,35,0,0,10789.56,0
1601060,19:54:50,19:54:50,91,36,0,0,11031.01,0
1601060,19:55:38,19:55:38,92,37,0,0,11244.3,0
1601060,19:58:13,19:58:13,93,38,0,0,11971.16,0
1601060,20:00:00,20:00:00,4,39,0,0,12438.97,1
1601080,19:20:00,19:20:00,48,1,0,0,0.0,1
1601080,19:20:41,19:20:41,514,2,0,0,435.78,0
1601080,19:21:02,19:21:02,49,3,0,0,585.7,0
1601080,19:22:05,19:22:05,50,4,0,0,1020.05,0
1601080,19:22:31,19:22:31,51,5,0,0,1236.89,0
1601080,19:23:02,19:23:02,52,6,0,0,1479.71,0
1601080,19:24:00,19:24:00,53,7,0,0,1873.71,1
1601080,19:25:30,19:25:30,54,8,0,0,2224.45,0
1601080,19:25:57,19:25:57,704,9,0,0,2374.48,0
1601080,19:27:40,19:27:40,55,10,0,0,2721.65,0
1601080,19:29:26,19:29:26,726,11,0,0,3094.19,0
1601080,19:30:00,19:30:00,65,12,0,0,3262.67,1
1601080,19:30:29,19:30:29,66,13,0,0,3415.76,0
1601080,19:32:00,19:32:00,68,14,0,0,3983.22,1
1601080,19:32:29,19:32:29,69,15,0,0,4138.37,0
1601080,19:33:37,19:33:37,70,16,0,0,4530.53,0
1601080,19:34:01,19:34:01,71,17,0,0,4663.95,0
1601080,19:35:03,19:35:03,72,18,0,0,5006.62,0
1601080,19:36:00,19:36:00,73,19,0,0,5323.64,1
1601080,19:37:07,19:37:07,75,20,0,0,5659.74,0
1601080,19:38:06,19:38:06,76,21,0,0,6020.52,0
1601080,19:38:47,19:38:47,77,22,0,0,6270.78,0
1601080,19:40:00,19:40:00,78,23,0,0,6763.44,1
1601080,19:40:57,19:40:57,515,24,0,0,7032.61,0
1601080,19:42:03,19:42:03,79,25,0,0,7333.13,0
1601080,19:43:48,19:43:48,80,26,0,0,7812.67,0
1601080,19:44:42,19:44:42,81,27,0,0,8044.92,0
1601080,19:45:18,19:45:18,82,28,0,0,8223.12,0
1601080,19:46:56,19:46:56,83,29,0,0,8705.63,0
1601080,19:48:02,19:48:02,85,30,0,0,9048.19,0
1601080,19:49:00,19:49:00,86,31,0,0,9336.07,1
1601080,19:50:35,19:50:35,87,32,0,0,9771.02,0
1601080,19:51:23,19:51:23,88,33,0,0,10024.56,0
1601080,19:52:26,19:52:26,89,34,0,0,10323.06,0
1601080,19:53:58,19:53:58,90,35,0,0,10789.56,0
1601080,19:54:50,19:54:50,91,36,0,0,11031.01,0
1601080,19:55:38,19:55:38,92,37,0,0,11244.3,0
1601080,19:58:13,19:58:13,93,38,0,0,11971.16,0
1601080,20:00:00,20:00:00,4,39,0,0,12438.97,1
1601090,19:20:00,19:20:00,48,1,0,0,0.0,1
1601090,19:20:41,19:20:41,514,2,0,0,435.78,0
1601090,19:21:02,19:21:02,49,3,0,0,585.7,0
1601090,19:22:05,19:22:05,50,4,0,0,1020.05,0
1601090,19:22:31,19:22:31,51,5,0,0,1236.89,0
1601090,19:23:02,19:23:02,52,6,0,0,1479.71,0
1601090,19:24:00,19:24:00,53,7,0,0,1873.71,1
1601090,19:25:30,19:25:30,54,8,0,0,2224.45,0
1601090,19:25:57,19:25:57,704,9,0,0,2374.48,0
1601090,19:27:40,19:27:40,55,10,0,0,2721.65,0
1601090,19:29:26,19:29:26,726,11,0,0,3094.19,0
1601090,19:30:00,19:30:00,65,12,0,0,3262.67,1
1601090,19:30:29,19:30:29,66,13,0,0,3415.76,0
1601090,19:32:00,19:32:00,68,14,0,0,3983.22,1
1601090,19:32:29,19:32:29,69,15,0,0,4138.37,0
1601090,19:33:37,19:33:37,70,16,0,0,4530.53,0
1601090,19:34:01,19:34:01,71,17,0,0,4663.95,0
1601090,19:35:03,19:35:03,72,18,0,0,5006.62,0
1601090,19:36:00,19:36:00,73,19,0,0,5323.64,1
1601090,19:37:07,19:37:07,75,20,0,0,5659.74,0
1601090,19:38:06,19:38:06,76,21,0,0,6020.52,0
1601090,19:38:47,19:38:47,77,22,0,0,6270.78,0
1601090,19:40:00,19:40:00,78,23,0,0,6763.44,1
1601090,19:40:57,19:40:57,515,24,0,0,7032.61,0
1601090,19:42:03,19:42:03,79,25,0,0,7333.13,0
1601090,19:43:48,19:43:48,80,26,0,0,7812.67,0
1601090,19:44:42,19:44:42,81,27,0,0,8044.92,0
1601090,19:45:18,19:45:18,82,28,0,0,8223.12,0
1601090,19:46:56,19:46:56,83,29,0,0,8705.63,0
1601090,19:48:02,19:48:02,85,30,0,0,9048.19,0
1601090,19:49:00,19:49:00,86,31,0,0,9336.07,1
1601090,19:50:35,19:50:35,87,32,0,0,9771.02,0
1601090,19:51:23,19:51:23,88,33,0,0,10024.56,0
1601090,19:52:26,19:52:26,89,34,0,0,10323.06,0
1601090,19:53:58,19:53:58,90,35,0,0,10789.56,0
1601090,19:54:50,19:54:50,91,36,0,0,11031.01,0
1601090,19:55:38,19:55:38,92,37,0,0,11244.3,0
1601090,19:58:13,19:58:13,93,38,0,0,11971.16,0
1601090,20:00:00,20:00:00,4,39,0,0,12438.97,1
1601120,19:20:00,19:20:00,48,1,0,0,0.0,1
1601120,19:20:41,19:20:41,514,2,0,0,435.78,0
1601120,19:21:02,19:21:02,49,3,0,0,585.7,0
1601120,19:22:05,19:22:05,50,4,0,0,1020.05,0
1601120,19:22:31,19:22:31,51,5,0,0,1236.89,0
1601120,19:23:02,19:23:02,52,6,0,0,1479.71,0
1601120,19:24:00,19:24:00,53,7,0,0,1873.71,1
1601120,19:25:30,19:25:30,54,8,0,0,2224.45,0
1601120,19:25:57,19:25:57,704,9,0,0,2374.48,0
1601120,19:27:40,19:27:40,55,10,0,0,2721.65,0
1601120,19:29:26,19:29:26,726,11,0,0,3094.19,0
1601120,19:30:00,19:30:00,65,12,0,0,3262.67,1
1601120,19:30:29,19:30:29,66,13,0,0,3415.76,0
1601120,19:32:00,19:32:00,68,14,0,0,3983.22,1
1601120,19:32:29,19:32:29,69,15,0,0,4138.37,0
1601120,19:33:37,19:33:37,70,16,0,0,4530.53,0
1601120,19:34:01,19:34:01,71,17,0,0,4663.95,0
1601120,19:35:03,19:35:03,72,18,0,0,5006.62,0
1601120,19:36:00,19:36:00,73,19,0,0,5323.64,1
1601120,19:37:07,19:37:07,75,20,0,0,5659.74,0
1601120,19:38:06,19:38:06,76,21,0,0,6020.52,0
1601120,19:38:47,19:38:47,77,22,0,0,6270.78,0
1601120,19:40:00,19:40:00,78,23,0,0,6763.44,1
1601120,19:40:57,19:40:57,515,24,0,0,7032.61,0
1601120,19:42:03,19:42:03,79,25,0,0,7333.13,0
1601120,19:43:48,19:43:48,80,26,0,0,7812.67,0
1601120,19:44:42,19:44:42,81,27,0,0,8044.92,0
1601120,19:45:18,19:45:18,82,28,0,0,8223.12,0
1601120,19:46:56,19:46:56,83,29,0,0,8705.63,0
1601120,19:48:02,19:48:02,85,30,0,0,9048.19,0
1601120,19:49:00,19:49:00,86,31,0,0,9336.07,1
1601120,19:50:35,19:50:35,87,32,0,0,9771.02,0
1601120,19:51:23,19:51:23,88,33,0,0,10024.56,0
1601120,19:52:26,19:52:26,89,34,0,0,10323.06,0
1601120,19:53:58,19:53:58,90,35,0,0,10789.56,0
1601120,19:54:50,19:54:50,91,36,0,0,11031.01,0
1601120,19:55:38,19:55:38,92,37,0,0,11244.3,0
1601120,19:58:13,19:58:13,93,38,0,0,11971.16,0
1601120,20:00:00,20:00:00,4,39,0,0,12438.97,1
1601130,19:20:00,19:20:00,48,1,0,0,0.0,1
1601130,19:20:41,19:20:41,514,2,0,0,435.78,0
1601130,19:21:02,19:21:02,49,3,0,0,585.7,0
1601130,19:22:05,19:22:05,50,4,0,0,1020.05,0
1601130,19:22:31,19:22:31,51,5,0,0,1236.89,0
1601130,19:23:02,19:23:02,52,6,0,0,1479.71,0
1601130,19:24:00,19:24:00,53,7,0,0,1873.71,1
1601130,19:25:30,19:25:30,54,8,0,0,2224.45,0
1601130,19:25:57,19:25:57,704,9,0,0,2374.48,0
1601130,19:27:40,19:27:40,55,10,0,0,2721.65,0
1601130,19:29:26,19:29:26,726,11,0,0,3094.19,0
1601130,19:30:00,19:30:00,65,12,0,0,3262.67,1
1601130,19:30:29,19:30:29,66,13,0,0,3415.76,0
1601130,19:32:00,19:32:00,68,14,0,0,3983.22,1
1601130,19:32:29,19:32:29,69,15,0,0,4138.37,0
1601130,19:33:37,19:33:37,70,16,0,0,4530.53,0
1601130,19:34:01,19:34:01,71,17,0,0,4663.95,0
1601130,19:35:03,19:35:03,72,18,0,0,5006.62,0
1601130,19:36:00,19:36:00,73,19,0,0,5323.64,1
1601130,19:37:07,19:37:07,75,20,0,0,5659.74,0
1601130,19:38:06,19:38:06,76,21,0,0,6020.52,0
1601130,19:38:47,19:38:47,77,22,0,0,6270.78,0
1601130,19:40:00,19:40:00,78,23,0,0,6763.44,1
1601130,19:40:57,19:40:57,515,24,0,0,7032.61,0
1601130,19:42:03,19:42:03,79,25,0,0,7333.13,0
1601130,19:43:48,19:43:48,80,26,0,0,7812.67,0
1601130,19:44:42,19:44:42,81,27,0,0,8044.92,0
1601130,19:45:18,19:45:18,82,28,0,0,8223.12,0
1601130,19:46:56,19:46:56,83,29,0,0,8705.63,0
1601130,19:48:02,19:48:02,85,30,0,0,9048.19,0
1601130,19:49:00,19:49:00,86,31,0,0,9336.07,1
1601130,19:50:35,19:50:35,87,32,0,0,9771.02,0
1601130,19:51:23,19:51:23,88,33,0,0,10024.56,0
1601130,19:52:26,19:52:26,89,34,0,0,10323.06,0
1601130,19:53:58,19:53:58,90,35,0,0,10789.56,0
1601130,19:54:50,19:54:50,91,36,0,0,11031.01,0
1601130,19:55:38,19:55:38,92,37,0,0,11244.3,0
1601130,19:58:13,19:58:13,93,38,0,0,11971.16,0
1601130,20:00:00,20:00:00,4,39,0,0,12438.97,1
1601140,19:20:00,19:20:00,48,1,0,0,0.0,1
1601140,19:20:41,19:20:41,514,2,0,0,435.78,0
1601140,19:21:02,19:21:02,49,3,0,0,585.7,0
1601140,19:22:05,19:22:05,50,4,0,0,1020.05,0
1601140,19:22:31,19:22:31,51,5,0,0,1236.89,0
1601140,19:23:02,19:23:02,52,6,0,0,1479.71,0
1601140,19:24:00,19:24:00,53,7,0,0,1873.71,1
1601140,19:25:30,19:25:30,54,8,0,0,2224.45,0
1601140,19:25:57,19:25:57,704,9,0,0,2374.48,0
1601140,19:27:40,19:27:40,55,10,0,0,2721.65,0
1601140,19:29:26,19:29:26,726,11,0,0,3094.19,0
1601140,19:30:00,19:30:00,65,12,0,0,3262.67,1
1601140,19:30:29,19:30:29,66,13,0,0,3415.76,0
1601140,19:32:00,19:32:00,68,14,0,0,3983.22,1
1601140,19:32:29,19:32:29,69,15,0,0,4138.37,0
1601140,19:33:37,19:33:37,70,16,0,0,4530.53,0
1601140,19:34:01,19:34:01,71,17,0,0,4663.95,0
1601140,19:35:03,19:35:03,72,18,0,0,5006.62,0
1601140,19:36:00,19:36:00,73,19,0,0,5323.64,1
1601140,19:37:07,19:37:07,75,20,0,0,5659.74,0
1601140,19:38:06,19:38:06,76,21,0,0,6020.52,0
1601140,19:38:47,19:38:47,77,22,0,0,6270.78,0
1601140,19:40:00,19:40:00,78,23,0,0,6763.44,1
1601140,19:40:57,19:40:57,515,24,0,0,7032.61,0
1601140,19:42:03,19:42:03,79,25,0,0,7333.13,0
1601140,19:43:48,19:43:48,80,26,0,0,7812.67,0
1601140,19:44:42,19:44:42,81,27,0,0,8044.92,0
1601140,19:45:18,19:45:18,82,28,0,0,8223.12,0
1601140,19:46:56,19:46:56,83,29,0,0,8705.63,0
1601140,19:48:02,19:48:02,85,30,0,0,9048.19,0
1601140,19:49:00,19:49:00,86,31,0,0,9336.07,1
1601140,19:50:35,19:50:35,87,32,0,0,9771.02,0
1601140,19:51:23,19:51:23,88,33,0,0,10024.56,0
1601140,19:52:26,19:52:26,89,34,0,0,10323.06,0
1601140,19:53:58,19:53:58,90,35,0,0,10789.56,0
1601140,19:54:50,19:54:50,91,36,0,0,11031.01,0
1601140,19:55:38,19:55:38,92,37,0,0,11244.3,0
1601140,19:58:13,19:58:13,93,38,0,0,11971.16,0
1601140,20:00:00,20:00:00,4,39,0,0,12438.97,1
1601150,19:20:00,19:20:00,48,1,0,0,0.0,1
1601150,19:20:41,19:20:41,514,2,0,0,435.78,0
1601150,19:21:02,19:21:02,49,3,0,0,585.7,0
1601150,19:22:05,19:22:05,50,4,0,0,1020.05,0
1601150,19:22:31,19:22:31,51,5,0,0,1236.89,0
1601150,19:23:02,19:23:02,52,6,0,0,1479.71,0
1601150,19:24:00,19:24:00,53,7,0,0,1873.71,1
1601150,19:25:30,19:25:30,54,8,0,0,2224.45,0
1601150,19:25:57,19:25:57,704,9,0,0,2374.48,0
1601150,19:27:40,19:27:40,55,10,0,0,2721.65,0
1601150,19:29:26,19:29:26,726,11,0,0,3094.19,0
1601150,19:30:00,19:30:00,65,12,0,0,3262.67,1
1601150,19:30:29,19:30:29,66,13,0,0,3415.76,0
1601150,19:32:00,19:32:00,68,14,0,0,3983.22,1
1601150,19:32:29,19:32:29,69,15,0,0,4138.37,0
1601150,19:33:37,19:33:37,70,16,0,0,4530.53,0
1601150,19:34:01,19:34:01,71,17,0,0,4663.95,0
1601150,19:35:03,19:35:03,72,18,0,0,5006.62,0
1601150,19:36:00,19:36:00,73,19,0,0,5323.64,1
1601150,19:37:07,19:37:07,75,20,0,0,5659.74,0
1601150,19:38:06,19:38:06,76,21,0,0,6020.52,0
1601150,19:38:47,19:38:47,77,22,0,0,6270.78,0
1601150,19:40:00,19:40:00,78,23,0,0,6763.44,1
1601150,19:40:57,19:40:57,515,24,0,0,7032.61,0
1601150,19:42:03,19:42:03,79,25,0,0,7333.13,0
1601150,19:43:48,19:43:48,80,26,0,0,7812.67,0
1601150,19:44:42,19:44:42,81,27,0,0,8044.92,0
1601150,19:45:18,19:45:18,82,28,0,0,8223.12,0
1601150,19:46:56,19:46:56,83,29,0,0,8705.63,0
1601150,19:48:02,19:48:02,85,30,0,0,9048.19,0
1601150,19:49:00,19:49:00,86,31,0,0,9336.07,1
1601150,19:50:35,19:50:35,87,32,0,0,9771.02,0
1601150,19:51:23,19:51:23,88,33,0,0,10024.56,0
1601150,19:52:26,19:52:26,89,34,0,0,10323.06,0
1601150,19:53:58,19:53:58,90,35,0,0,10789.56,0
1601150,19:54:50,19:54:50,91,36,0,0,11031.01,0
1601150,19:55:38,19:55:38,92,37,0,0,11244.3,0
1601150,19:58:13,19:58:13,93,38,0,0,11971.16,0
1601150,20:00:00,20:00:00,4,39,0,0,12438.97,1
1601160,19:20:00,19:20:00,48,1,0,0,0.0,1
1601160,19:20:41,19:20:41,514,2,0,0,435.78,0
1601160,19:21:02,19:21:02,49,3,0,0,585.7,0
1601160,19:22:05,19:22:05,50,4,0,0,1020.05,0
1601160,19:22:31,19:22:31,51,5,0,0,1236.89,0
1601160,19:23:02,19:23:02,52,6,0,0,1479.71,0
1601160,19:24:00,19:24:00,53,7,0,0,1873.71,1
1601160,19:25:30,19:25:30,54,8,0,0,2224.45,0
1601160,19:25:57,19:25:57,704,9,0,0,2374.48,0
1601160,19:27:40,19:27:40,55,10,0,0,2721.65,0
1601160,19:29:26,19:29:26,726,11,0,0,3094.19,0
1601160,19:30:00,19:30:00,65,12,0,0,3262.67,1
1601160,19:30:29,19:30:29,66,13,0,0,3415.76,0
1601160,19:32:00,19:32:00,68,14,0,0,3983.22,1
1601160,19:32:29,19:32:29,69,15,0,0,4138.37,0
1601160,19:33:37,19:33:37,70,16,0,0,4530.53,0
1601160,19:34:01,19:34:01,71,17,0,0,4663.95,0
1601160,19:35:03,19:35:03,72,18,0,0,5006.62,0
1601160,19:36:00,19:36:00,73,19,0,0,5323.64,1
1601160,19:37:07,19:37:07,75,20,0,0,5659.74,0
1601160,19:38:06,19:38:06,76,21,0,0,6020.52,0
1601160,19:38:47,19:38:47,77,22,0,0,6270.78,0
1601160,19:40:00,19:40:00,78,23,0,0,6763.44,1
1601160,19:40:57,19:40:57,515,24,0,0,7032.61,0
1601160,19:42:03,19:42:03,79,25,0,0,7333.13,0
1601160,19:43:48,19:43:48,80,26,0,0,7812.67,0
1601160,19:44:42,19:44:42,81,27,0,0,8044.92,0
1601160,19:45:18,19:45:18,82,28,0,0,8223.12,0
1601160,19:46:56,19:46:56,83,29,0,0,8705.63,0
1601160,19:48:02,19:48:02,85,30,0,0,9048.19,0
1601160,19:49:00,19:49:00,86,31,0,0,9336.07,1
1601160,19:50:35,19:50:35,87,32,0,0,9771.02,0
1601160,19:51:23,19:51:23,88,33,0,0,10024.56,0
1601160,19:52:26,19:52:26,89,34,0,0,10323.06,0
1601160,19:53:58,19:53:58,90,35,0,0,10789.56,0
1601160,19:54:50,19:54:50,91,36,0,0,11031.01,0
1601160,19:55:38,19:55:38,92,37,0,0,11244.3,0
1601160,19:58:13,19:58:13,93,38,0,0,11971.16,0
1601160,20:00:00,20:00:00,4,39,0,0,12438.97,1
1601170,19:20:00,19:20:00,48,1,0,0,0.0,1
1601170,19:20:41,19:20:41,514,2,0,0,435.78,0
1601170,19:21:02,19:21:02,49,3,0,0,585.7,0
1601170,19:22:05,19:22:05,50,4,0,0,1020.05,0
1601170,19:22:31,19:22:31,51,5,0,0,1236.89,0
1601170,19:23:02,19:23:02,52,6,0,0,1479.71,0
1601170,19:24:00,19:24:00,53,7,0,0,1873.71,1
1601170,19:25:30,19:25:30,54,8,0,0,2224.45,0
1601170,19:25:57,19:25:57,704,9,0,0,2374.48,0
1601170,19:27:40,19:27:40,55,10,0,0,2721.65,0
1601170,19:29:26,19:29:26,726,11,0,0,3094.19,0
1601170,19:30:00,19:30:00,65,12,0,0,3262.67,1
1601170,19:30:29,19:30:29,66,13,0,0,3415.76,0
1601170,19:32:00,19:32:00,68,14,0,0,3983.22,1
1601170,19:32:29,19:32:29,69,15,0,0,4138.37,0
1601170,19:33:37,19:33:37,70,16,0,0,4530.53,0
1601170,19:34:01,19:34:01,71,17,0,0,4663.95,0
1601170,19:35:03,19:35:03,72,18,0,0,5006.62,0
1601170,19:36:00,19:36:00,73,19,0,0,5323.64,1
1601170,19:37:07,19:37:07,75,20,0,0,5659.74,0
1601170,19:38:06,19:38:06,76,21,0,0,6020.52,0
1601170,19:38:47,19:38:47,77,22,0,0,6270.78,0
1601170,19:40:00,19:40:00,78,23,0,0,6763.44,1
1601170,19:40:57,19:40:57,515,24,0,0,7032.61,0
1601170,19:42:03,19:42:03,79,25,0,0,7333.13,0
1601170,19:43:48,19:43:48,80,26,0,0,7812.67,0
1601170,19:44:42,19:44:42,81,27,0,0,8044.92,0
1601170,19:45:18,19:45:18,82,28,0,0,8223.12,0
1601170,19:46:56,19:46:56,83,29,0,0,8705.63,0
1601170,19:48:02,19:48:02,85,30,0,0,9048.19,0
1601170,19:49:00,19:49:00,86,31,0,0,9336.07,1
1601170,19:50:35,19:50:35,87,32,0,0,9771.02,0
1601170,19:51:23,19:51:23,88,33,0,0,10024.56,0
1601170,19:52:26,19:52:26,89,34,0,0,10323.06,0
1601170,19:53:58,19:53:58,90,35,0,0,10789.56,0
1601170,19:54:50,19:54:50,91,36,0,0,11031.01,0
1601170,19:55:38,19:55:38,92,37,0,0,11244.3,0
1601170,19:58:13,19:58:13,93,38,0,0,11971.16,0
1601170,20:00:00,20:00:00,4,39,0,0,12438.97,1
1601180,19:20:00,19:20:00,48,1,0,0,0.0,1
1601180,19:20:41,19:20:41,514,2,0,0,435.78,0
1601180,19:21:02,19:21:02,49,3,0,0,585.7,0
1601180,19:22:05,19:22:05,50,4,0,0,1020.05,0
1601180,19:22:31,19:22:31,51,5,0,0,1236.89,0
1601180,19:23:02,19:23:02,52,6,0,0,1479.71,0
1601180,19:24:00,19:24:00,53,7,0,0,1873.71,1
1601180,19:25:30,19:25:30,54,8,0,0,2224.45,0
1601180,19:25:57,19:25:57,704,9,0,0,2374.48,0
1601180,19:27:40,19:27:40,55,10,0,0,2721.65,0
1601180,19:29:26,19:29:26,726,11,0,0,3094.19,0
1601180,19:30:00,19:30:00,65,12,0,0,3262.67,1
1601180,19:30:29,19:30:29,66,13,0,0,3415.76,0
1601180,19:32:00,19:32:00,68,14,0,0,3983.22,1
1601180,19:32:29,19:32:29,69,15,0,0,4138.37,0
1601180,19:33:37,19:33:37,70,16,0,0,4530.53,0
1601180,19:34:01,19:34:01,71,17,0,0,4663.95,0
1601180,19:35:03,19:35:03,72,18,0,0,5006.62,0
1601180,19:36:00,19:36:00,73,19,0,0,5323.64,1
1601180,19:37:07,19:37:07,75,20,0,0,5659.74,0
1601180,19:38:06,19:38:06,76,21,0,0,6020.52,0
1601180,19:38:47,19:38:47,77,22,0,0,6270.78,0
1601180,19:40:00,19:40:00,78,23,0,0,6763.44,1
1601180,19:40:57,19:40:57,515,24,0,0,7032.61,0
1601180,19:42:03,19:42:03,79,25,0,0,7333.13,0
1601180,19:43:48,19:43:48,80,26,0,0,7812.67,0
1601180,19:44:42,19:44:42,81,27,0,0,8044.92,0
1601180,19:45:18,19:45:18,82,28,0,0,8223.12,0
1601180,19:46:56,19:46:56,83,29,0,0,8705.63,0
1601180,19:48:02,19:48:02,85,30,0,0,9048.19,0
1601180,19:49:00,19:49:00,86,31,0,0,9336.07,1
1601180,19:50:35,19:50:35,87,32,0,0,9771.02,0
1601180,19:51:23,19:51:23,88,33,0,0,10024.56,0
1601180,19:52:26,19:52:26,89,34,0,0,10323.06,0
1601180,19:53:58,19:53:58,90,35,0,0,10789.56,0
1601180,19:54:50,19:54:50,91,36,0,0,11031.01,0
1601180,19:55:38,19:55:38,92,37,0,0,11244.3,0
1601180,19:58:13,19:58:13,93,38,0,0,11971.16,0
1601180,20:00:00,20:00:00,4,39,0,0,12438.97,1
1602020,21:05:00,21:05:00,132,1,0,0,0.0,1
1602020,21:06:57,21:06:57,231,2,0,0,765.48,0
1602020,21:07:48,21:07:48,232,3,0,0,1103.54,0
1602020,21:08:29,21:08:29,233,4,0,0,1372.66,0
1602020,21:09:12,21:09:12,234,5,0,0,1669.58,0
1602020,21:09:39,21:09:39,235,6,0,0,1879.77,0
1602020,21:10:06,21:10:06,236,7,0,0,2081.61,0
1602020,21:10:57,21:10:57,237,8,0,0,2433.07,0
1602020,21:12:05,21:12:05,238,9,0,0,2968.26,0
1602020,21:14:00,21:14:00,240,10,0,0,3775.84,1
1602020,21:15:18,21:15:18,241,11,0,0,4326.25,0
1602020,21:15:48,21:15:48,242,12,0,0,4562.0,0
1602020,21:16:17,21:16:17,243,13,0,0,4796.22,0
1602020,21:17:06,21:17:06,244,14,0,0,5172.67,0
1602020,21:17:36,21:17:36,245,15,0,0,5416.17,0
1602020,21:17:56,21:17:56,246,16,0,0,5598.12,0
1602020,21:18:34,21:18:34,247,17,0,0,5895.17,0
1602020,21:19:32,21:19:32,249,18,0,0,6339.31,0
1602020,21:19:57,21:19:57,251,19,0,0,6561.23,0
1602020,21:21:05,21:21:05,252,20,0,0,7133.72,0
1602020,21:21:28,21:21:28,253,21,0,0,7338.49,0
1602020,21:21:57,21:21:57,254,22,0,0,7600.82,0
1602020,21:23:00,21:23:00,466,23,0,0,8120.35,1
1602020,21:24:19,21:24:19,256,24,0,0,8667.43,0
1602020,21:24:55,21:24:55,257,25,0,0,8932.03,0
1602020,21:25:34,21:25:34,258,26,0,0,9222.22,0
1602020,21:26:02,21:26:02,259,27,0,0,9422.27,0
1602020,21:26:30,21:26:30,260,28,0,0,9634.68,0
1602020,21:26:56,21:26:56,262,29,0,0,9833.08,0
1602020,21:28:00,21:28:00,263,30,0,0,10196.6,0
1602020,21:28:47,21:28:47,264,31,0,0,10504.52,0
1602020,21:29:59,21:29:59,265,32,0,0,10970.1,0
1602020,21:30:48,21:30:48,266,33,0,0,11301.28,0
1602020,21:32:00,21:32:00,267,34,0,0,11798.96,1
1602020,21:33:19,21:33:19,268,35,0,0,12248.51,0
1602020,21:34:13,21:34:13,269,36,0,0,12626.82,0
1602020,21:34:39,21:34:39,270,37,0,0,12790.86,0
1602020,21:35:10,21:35:10,516,38,0,0,13000.61,0
1602020,21:36:29,21:36:29,272,39,0,0,13511.56,0
1602020,21:37:06,21:37:06,273,40,0,0,13751.99,0
1602020,21:37:46,21:37:46,274,41,0,0,14001.74,0
1602020,21:39:14,21:39:14,275,42,0,0,14553.18,0
1602020,21:40:00,21:40:00,705,43,0,0,14830.72,1
1602030,21:05:00,21:05:00,132,1,0,0,0.0,1
1602030,21:06:57,21:06:57,231,2,0,0,765.48,0
1602030,21:07:48,21:07:48,232,3,0,0,1103.54,0
1602030,21:08:29,21:08:29,233,4,0,0,1372.66,0
1602030,21:09:12,21:09:12,234,5,0,0,1669.58,0
1602030,21:09:39,21:09:39,235,6,0,0,1879.77,0
1602030,21:10:06,21:10:06,236,7,0,0,2081.61,0
1602030,21:10:57,21:10:57,237,8,0,0,2433.07,0
1602030,21:12:05,21:12:05,238,9,0,0,2968.26,0
1602030,21:14:00,21:14:00,240,10,0,0,3775.84,1
1602030,21:15:18,21:15:18,241,11,0,0,4326.25,0
1602030,21:15:48,21:15:48,242,12,0,0,4562.0,0
1602030,21:16:17,21:16:17,243,13,0,0,4796.22,0
1602030,21:17:06,21:17:06,244,14,0,0,5172.67,0
1602030,21:17:36,21:17:36,245,15,0,0,5416.17,0
1602030,21:17:56,21:17:56,246,16,0,0,5598.12,0
1602030,21:18:34,21:18:34,247,17,0,0,5895.17,0
1602030,21:19:32,21:19:32,249,18,0,0,6339.31,0
1602030,21:19:57,21:19:57,251,19,0,0,6561.23,0
1602030,21:21:05,21:21:05,252,20,0,0,7133.72,0
1602030,21:21:28,21:21:28,253,21,0,0,7338.49,0
1602030,21:21:57,21:21:57,254,22,0,0,7600.82,0
1602030,21:23:00,21:23:00,466,23,0,0,8120.35,1
1602030,21:24:19,21:24:19,256,24,0,0,8667.43,0
1602030,21:24:55,21:24:55,257,25,0,0,8932.03,0
1602030,21:25:34,21:25:34,258,26,0,0,9222.22,0
1602030,21:26:02,21:26:02,259,27,0,0,9422.27,0
1602030,21:26:30,21:26:30,260,28,0,0,9634.68,0
1602030,21:26:56,21:26:56,262,29,0,0,9833.08,0
1602030,21:28:00,21:28:00,263,30,0,0,10196.6,0
1602030,21:28:47,21:28:47,264,31,0,0,10504.52,0
1602030,21:29:59,21:29:59,265,32,0,0,10970.1,0
1602030,21:30:48,21:30:48,266,33,0,0,11301.28,0
1602030,21:32:00,21:32:00,267,34,0,0,11798.96,1
1602030,21:33:19,21:33:19,268,35,0,0,12248.51,0
1602030,21:34:13,21:34:13,269,36,0,0,12626.82,0
1602030,21:34:39,21:34:39,270,37,0,0,12790.86,0
1602030,21:35:10,21:35:10,516,38,0,0,13000.61,0
1602030,21:36:29,21:36:29,272,39,0,0,13511.56,0
1602030,21:37:06,21:37:06,273,40,0,0,13751.99,0
1602030,21:37:46,21:37:46,274,41,0,0,14001.74,0
1602030,21:39:14,21:39:14,275,42,0,0,14553.18,0
1602030,21:40:00,21:40:00,705,43,0,0,14830.72,1
1602040,21:05:00,21:05:00,132,1,0,0,0.0,1
1602040,21:06:57,21:06:57,231,2,0,0,765.48,0
1602040,21:07:48,21:07:48,232,3,0,0,1103.54,0
1602040,21:08:29,21:08:29,233,4,0,0,1372.66,0
1602040,21:09:12,21:09:12,234,5,0,0,1669.58,0
1602040,21:09:39,21:09:39,235,6,0,0,1879.77,0
1602040,21:10:06,21:10:06,236,7,0,0,2081.61,0
1602040,21:10:57,21:10:57,237,8,0,0,2433.07,0
1602040,21:12:05,21:12:05,238,9,0,0,2968.26,0
1602040,21:14:00,21:14:00,240,10,0,0,3775.84,1
1602040,21:15:18,21:15:18,241,11,0,0,4326.25,0
1602040,21:15:48,21:15:48,242,12,0,0,4562.0,0
1602040,21:16:17,21:16:17,243,13,0,0,4796.22,0
1602040,21:17:06,21:17:06,244,14,0,0,5172.67,0
1602040,21:17:36,21:17:36,245,15,0,0,5416.17,0
1602040,21:17:56,21:17:56,246,16,0,0,5598.12,0
1602040,21:18:34,21:18:34,247,17,0,0,5895.17,0
1602040,21:19:32,21:19:32,249,18,0,0,6339.31,0
1602040,21:19:57,21:19:57,251,19,0,0,6561.23,0
1602040,21:21:05,21:21:05,252,20,0,0,7133.72,0
1602040,21:21:28,21:21:28,253,21,0,0,7338.49,0
1602040,21:21:57,21:21:57,254,22,0,0,7600.82,0
1602040,21:23:00,21:23:00,466,23,0,0,8120.35,1
1602040,21:24:19,21:24:19,256,24,0,0,8667.43,0
1602040,21:24:55,21:24:55,257,25,0,0,8932.03,0
1602040,21:25:34,21:25:34,258,26,0,0,9222.22,0
1602040,21:26:02,21:26:02,259,27,0,0,9422.27,0
1602040,21:26:30,21:26:30,260,28,0,0,9634.68,0
1602040,21:26:56,21:26:56,262,29,0,0,9833.08,0
1602040,21:28:00,21:28:00,263,30,0,0,10196.6,0
1602040,21:28:47,21:28:47,264,31,0,0,10504.52,0
1602040,21:29:59,21:29:59,265,32,0,0,10970.1,0
1602040,21:30:48,21:30:48,266,33,0,0,11301.28,0
1602040,21:32:00,21:32:00,267,34,0,0,11798.96,1
1602040,21:33:19,21:33:19,268,35,0,0,12248.51,0
1602040,21:34:13,21:34:13,269,36,0,0,12626.82,0
1602040,21:34:39,21:34:39,270,37,0,0,12790.86,0
1602040,21:35:10,21:35:10,516,38,0,0,13000.61,0
1602040,21:36:29,21:36:29,272,39,0,0,13511.56,0
1602040,21:37:06,21:37:06,273,40,0,0,13751.99,0
1602040,21:37:46,21:37:46,274,41,0,0,14001.74,0
1602040,21:39:14,21:39:14,275,42,0,0,14553.18,0
1602040,21:40:00,21:40:00,705,43,0,0,14830.72,1
1602050,21:05:00,21:05:00,132,1,0,0,0.0,1
1602050,21:06:57,21:06:57,231,2,0,0,765.48,0
1602050,21:07:48,21:07:48,232,3,0,0,1103.54,0
1602050,21:08:29,21:08:29,233,4,0,0,1372.66,0
1602050,21:09:12,21:09:12,234,5,0,0,1669.58,0
1602050,21:09:39,21:09:39,235,6,0,0,1879.77,0
1602050,21:10:06,21:10:06,236,7,0,0,2081.61,0
1602050,21:10:57,21:10:57,237,8,0,0,2433.07,0
1602050,21:12:05,21:12:05,238,9,0,0,2968.26,0
1602050,21:14:00,21:14:00,240,10,0,0,3775.84,1
1602050,21:15:18,21:15:18,241,11,0,0,4326.25,0
1602050,21:15:48,21:15:48,242,12,0,0,4562.0,0
1602050,21:16:17,21:16:17,243,13,0,0,4796.22,0
1602050,21:17:06,21:17:06,244,14,0,0,5172.67,0
1602050,21:17:36,21:17:36,245,15,0,0,5416.17,0
1602050,21:17:56,21:17:56,246,16,0,0,5598.12,0
1602050,21:18:34,21:18:34,247,17,0,0,5895.17,0
1602050,21:19:32,21:19:32,249,18,0,0,6339.31,0
1602050,21:19:57,21:19:57,251,19,0,0,6561.23,0
1602050,21:21:05,21:21:05,252,20,0,0,7133.72,0
1602050,21:21:28,21:21:28,253,21,0,0,7338.49,0
1602050,21:21:57,21:21:57,254,22,0,0,7600.82,0
1602050,21:23:00,21:23:00,466,23,0,0,8120.35,1
1602050,21:24:19,21:24:19,256,24,0,0,8667.43,0
1602050,21:24:55,21:24:55,257,25,0,0,8932.03,0
1602050,21:25:34,21:25:34,258,26,0,0,9222.22,0
1602050,21:26:02,21:26:02,259,27,0,0,9422.27,0
1602050,21:26:30,21:26:30,260,28,0,0,9634.68,0
1602050,21:26:56,21:26:56,262,29,0,0,9833.08,0
1602050,21:28:00,21:28:00,263,30,0,0,10196.6,0
1602050,21:28:47,21:28:47,264,31,0,0,10504.52,0
1602050,21:29:59,21:29:59,265,32,0,0,10970.1,0
1602050,21:30:48,21:30:48,266,33,0,0,11301.28,0
1602050,21:32:00,21:32:00,267,34,0,0,11798.96,1
1602050,21:33:19,21:33:19,268,35,0,0,12248.51,0
1602050,21:34:13,21:34:13,269,36,0,0,12626.82,0
1602050,21:34:39,21:34:39,270,37,0,0,12790.86,0
1602050,21:35:10,21:35:10,516,38,0,0,13000.61,0
1602050,21:36:29,21:36:29,272,39,0,0,13511.56,0
1602050,21:37:06,21:37:06,273,40,0,0,13751.99,0
1602050,21:37:46,21:37:46,274,41,0,0,14001.74,0
1602050,21:39:14,21:39:14,275,42,0,0,14553.18,0
1602050,21:40:00,21:40:00,705,43,0,0,14830.72,1
1602060,21:05:00,21:05:00,132,1,0,0,0.0,1
1602060,21:06:57,21:06:57,231,2,0,0,765.48,0
1602060,21:07:48,21:07:48,232,3,0,0,1103.54,0
1602060,21:08:29,21:08:29,233,4,0,0,1372.66,0
1602060,21:09:12,21:09:12,234,5,0,0,1669.58,0
1602060,21:09:39,21:09:39,235,6,0,0,1879.77,0
1602060,21:10:06,21:10:06,236,7,0,0,2081.61,0
1602060,21:10:57,21:10:57,237,8,0,0,2433.07,0
1602060,21:12:05,21:12:05,238,9,0,0,2968.26,0
1602060,21:14:00,21:14:00,240,10,0,0,3775.84,1
1602060,21:15:18,21:15:18,241,11,0,0,4326.25,0
1602060,21:15:48,21:15:48,242,12,0,0,4562.0,0
1602060,21:16:17,21:16:17,243,13,0,0,4796.22,0
1602060,21:17:06,21:17:06,244,14,0,0,5172.67,0
1602060,21:17:36,21:17:36,245,15,0,0,5416.17,0
1602060,21:17:56,21:17:56,246,16,0,0,5598.12,0
1602060,21:18:34,21:18:34,247,17,0,0,5895.17,0
1602060,21:19:32,21:19:32,249,18,0,0,6339.31,0
1602060,21:19:57,21:19:57,251,19,0,0,6561.23,0
1602060,21:21:05,21:21:05,252,20,0,0,7133.72,0
1602060,21:21:28,21:21:28,253,21,0,0,7338.49,0
1602060,21:21:57,21:21:57,254,22,0,0,7600.82,0
1602060,21:23:00,21:23:00,466,23,0,0,8120.35,1
1602060,21:24:19,21:24:19,256,24,0,0,8667.43,0
1602060,21:24:55,21:24:55,257,25,0,0,8932.03,0
1602060,21:25:34,21:25:34,258,26,0,0,9222.22,0
1602060,21:26:02,21:26:02,259,27,0,0,9422.27,0
1602060,21:26:30,21:26:30,260,28,0,0,9634.68,0
1602060,21:26:56,21:26:56,262,29,0,0,9833.08,0
1602060,21:28:00,21:28:00,263,30,0,0,10196.6,0
1602060,21:28:47,21:28:47,264,31,0,0,10504.52,0
1602060,21:29:59,21:29:59,265,32,0,0,10970.1,0
1602060,21:30:48,21:30:48,266,33,0,0,11301.28,0
1602060,21:32:00,21:32:00,267,34,0,0,11798.96,1
1602060,21:33:19,21:33:19,268,35,0,0,12248.51,0
1602060,21:34:13,21:34:13,269,36,0,0,12626.82,0
1602060,21:34:39,21:34:39,270,37,0,0,12790.86,0
1602060,21:35:10,21:35:10,516,38,0,0,13000.61,0
1602060,21:36:29,21:36:29,272,39,0,0,13511.56,0
1602060,21:37:06,21:37:06,273,40,0,0,13751.99,0
1602060,21:37:46,21:37:46,274,41,0,0,14001.74,0
1602060,21:39:14,21:39:14,275,42,0,0,14553.18,0
1602060,21:40:00,21:40:00,705,43,0,0,14830.72,1
1602080,21:05:00,21:05:00,132,1,0,0,0.0,1
1602080,21:06:57,21:06:57,231,2,0,0,765.48,0
1602080,21:07:48,21:07:48,232,3,0,0,1103.54,0
1602080,21:08:29,21:08:29,233,4,0,0,1372.66,0
1602080,21:09:12,21:09:12,234,5,0,0,1669.58,0
1602080,21:09:39,21:09:39,235,6,0,0,1879.77,0
1602080,21:10:06,21:10:06,236,7,0,0,2081.61,0
1602080,21:10:57,21:10:57,237,8,0,0,2433.07,0
1602080,21:12:05,21:12:05,238,9,0,0,2968.26,0
1602080,21:14:00,21:14:00,240,10,0,0,3775.84,1
1602080,21:15:18,21:15:18,241,11,0,0,4326.25,0
1602080,21:15:48,21:15:48,242,12,0,0,4562.0,0
1602080,21:16:17,21:16:17,243,13,0,0,4796.22,0
1602080,21:17:06,21:17:06,244,14,0,0,5172.67,0
1602080,21:17:36,21:17:36,245,15,0,0,5416.17,0
1602080,21:17:56,21:17:56,246,16,0,0,5598.12,0
1602080,21:18:34,21:18:34,247,17,0,0,5895.17,0
1602080,21:19:32,21:19:32,249,18,0,0,6339.31,0
1602080,21:19:57,21:19:57,251,19,0,0,6561.23,0
1602080,21:21:05,21:21:05,252,20,0,0,7133.72,0
1602080,21:21:28,21:21:28,253,21,0,0,7338.49,0
1602080,21:21:57,21:21:57,254,22,0,0,7600.82,0
1602080,21:23:00,21:23:00,466,23,0,0,8120.35,1
1602080,21:24:19,21:24:19,256,24,0,0,8667.43,0
1602080,21:24:55,21:24:55,257,25,0,0,8932.03,0
1602080,21:25:34,21:25:34,258,26,0,0,9222.22,0
1602080,21:26:02,21:26:02,259,27,0,0,9422.27,0
1602080,21:26:30,21:26:30,260,28,0,0,9634.68,0
1602080,21:26:56,21:26:56,262,29,0,0,9833.08,0
1602080,21:28:00,21:28:00,263,30,0,0,10196.6,0
1602080,21:28:47,21:28:47,264,31,0,0,10504.52,0
1602080,21:29:59,21:29:59,265,32,0,0,10970.1,0
1602080,21:30:48,21:30:48,266,33,0,0,11301.28,0
1602080,21:32:00,21:32:00,267,34,0,0,11798.96,1
1602080,21:33:19,21:33:19,268,35,0,0,12248.51,0
1602080,21:34:13,21:34:13,269,36,0,0,12626.82,0
1602080,21:34:39,21:34:39,270,37,0,0,12790.86,0
1602080,21:35:10,21:35:10,516,38,0,0,13000.61,0
1602080,21:36:29,21:36:29,272,39,0,0,13511.56,0
1602080,21:37:06,21:37:06,273,40,0,0,13751.99,0
1602080,21:37:46,21:37:46,274,41,0,0,14001.74,0
1602080,21:39:14,21:39:14,275,42,0,0,14553.18,0
1602080,21:40:00,21:40:00,705,43,0,0,14830.72,1
1602090,21:05:00,21:05:00,132,1,0,0,0.0,1
1602090,21:06:57,21:06:57,231,2,0,0,765.48,0
1602090,21:07:48,21:07:48,232,3,0,0,1103.54,0
1602090,21:08:29,21:08:29,233,4,0,0,1372.66,0
1602090,21:09:12,21:09:12,234,5,0,0,1669.58,0
1602090,21:09:39,21:09:39,235,6,0,0,1879.77,0
1602090,21:10:06,21:10:06,236,7,0,0,2081.61,0
1602090,21:10:57,21:10:57,237,8,0,0,2433.07,0
1602090,21:12:05,21:12:05,238,9,0,0,2968.26,0
1602090,21:14:00,21:14:00,240,10,0,0,3775.84,1
1602090,21:15:18,21:15:18,241,11,0,0,4326.25,0
1602090,21:15:48,21:15:48,242,12,0,0,4562.0,0
1602090,21:16:17,21:16:17,243,13,0,0,4796.22,0
1602090,21:17:06,21:17:06,244,14,0,0,5172.67,0
1602090,21:17:36,21:17:36,245,15,0,0,5416.17,0
1602090,21:17:56,21:17:56,246,16,0,0,5598.12,0
1602090,21:18:34,21:18:34,247,17,0,0,5895.17,0
1602090,21:19:32,21:19:32,249,18,0,0,6339.31,0
1602090,21:19:57,21:19:57,251,19,0,0,6561.23,0
1602090,21:21:05,21:21:05,252,20,0,0,7133.72,0
1602090,21:21:28,21:21:28,253,21,0,0,7338.49,0
1602090,21:21:57,21:21:57,254,22,0,0,7600.82,0
1602090,21:23:00,21:23:00,466,23,0,0,8120.35,1
1602090,21:24:19,21:24:19,256,24,0,0,8667.43,0
1602090,21:24:55,21:24:55,257,25,0,0,8932.03,0
1602090,21:25:34,21:25:34,258,26,0,0,9222.22,0
1602090,21:26:02,21:26:02,259,27,0,0,9422.27,0
1602090,21:26:30,21:26:30,260,28,0,0,9634.68,0
1602090,21:26:56,21:26:56,262,29,0,0,9833.08,0
1602090,21:28:00,21:28:00,263,30,0,0,10196.6,0
1602090,21:28:47,21:28:47,264,31,0,0,10504.52,0
1602090,21:29:59,21:29:59,265,32,0,0,10970.1,0
1602090,21:30:48,21:30:48,266,33,0,0,11301.28,0
1602090,21:32:00,21:32:00,267,34,0,0,11798.96,1
1602090,21:33:19,21:33:19,268,35,0,0,12248.51,0
1602090,21:34:13,21:34:13,269,36,0,0,12626.82,0
1602090,21:34:39,21:34:39,270,37,0,0,12790.86,0
1602090,21:35:10,21:35:10,516,38,0,0,13000.61,0
1602090,21:36:29,21:36:29,272,39,0,0,13511.56,0
1602090,21:37:06,21:37:06,273,40,0,0,13751.99,0
1602090,21:37:46,21:37:46,274,41,0,0,14001.74,0
1602090,21:39:14,21:39:14,275,42,0,0,14553.18,0
1602090,21:40:00,21:40:00,705,43,0,0,14830.72,1
1602120,21:05:00,21:05:00,132,1,0,0,0.0,1
1602120,21:06:57,21:06:57,231,2,0,0,765.48,0
1602120,21:07:48,21:07:48,232,3,0,0,1103.54,0
1602120,21:08:29,21:08:29,233,4,0,0,1372.66,0
1602120,21:09:12,21:09:12,234,5,0,0,1669.58,0
1602120,21:09:39,21:09:39,235,6,0,0,1879.77,0
1602120,21:10:06,21:10:06,236,7,0,0,2081.61,0
1602120,21:10:57,21:10:57,237,8,0,0,2433.07,0
1602120,21:12:05,21:12:05,238,9,0,0,2968.26,0
1602120,21:14:00,21:14:00,240,10,0,0,3775.84,1
1602120,21:15:18,21:15:18,241,11,0,0,4326.25,0
1602120,21:15:48,21:15:48,242,12,0,0,4562.0,0
1602120,21:16:17,21:16:17,243,13,0,0,4796.22,0
1602120,21:17:06,21:17:06,244,14,0,0,5172.67,0
1602120,21:17:36,21:17:36,245,15,0,0,5416.17,0
1602120,21:17:56,21:17:56,246,16,0,0,5598.12,0
1602120,21:18:34,21:18:34,247,17,0,0,5895.17,0
1602120,21:19:32,21:19:32,249,18,0,0,6339.31,0
1602120,21:19:57,21:19:57,251,19,0,0,6561.23,0
1602120,21:21:05,21:21:05,252,20,0,0,7133.72,0
1602120,21:21:28,21:21:28,253,21,0,0,7338.49,0
1602120,21:21:57,21:21:57,254,22,0,0,7600.82,0
1602120,21:23:00,21:23:00,466,23,0,0,8120.35,1
1602120,21:24:19,21:24:19,256,24,0,0,8667.43,0
1602120,21:24:55,21:24:55,257,25,0,0,8932.03,0
1602120,21:25:34,21:25:34,258,26,0,0,9222.22,0
1602120,21:26:02,21:26:02,259,27,0,0,9422.27,0
1602120,21:26:30,21:26:30,260,28,0,0,9634.68,0
1602120,21:26:56,21:26:56,262,29,0,0,9833.08,0
1602120,21:28:00,21:28:00,263,30,0,0,10196.6,0
1602120,21:28:47,21:28:47,264,31,0,0,10504.52,0
1602120,21:29:59,21:29:59,265,32,0,0,10970.1,0
1602120,21:30:48,21:30:48,266,33,0,0,11301.28,0
1602120,21:32:00,21:32:00,267,34,0,0,11798.96,1
1602120,21:33:19,21:33:19,268,35,0,0,12248.51,0
1602120,21:34:13,21:34:13,269,36,0,0,12626.82,0
1602120,21:34:39,21:34:39,270,37,0,0,12790.86,0
1602120,21:35:10,21:35:10,516,38,0,0,13000.61,0
1602120,21:36:29,21:36:29,272,39,0,0,13511.56,0
1602120,21:37:06,21:37:06,273,40,0,0,13751.99,0
1602120,21:37:46,21:37:46,274,41,0,0,14001.74,0
1602120,21:39:14,21:39:14,275,42,0,0,14553.18,0
1602120,21:40:00,21:40:00,705,43,0,0,14830.72,1
1602130,21:05:00,21:05:00,132,1,0,0,0.0,1
1602130,21:06:57,21:06:57,231,2,0,0,765.48,0
1602130,21:07:48,21:07:48,232,3,0,0,1103.54,0
1602130,21:08:29,21:08:29,233,4,0,0,1372.66,0
1602130,21:09:12,21:09:12,234,5,0,0,1669.58,0
1602130,21:09:39,21:09:39,235,6,0,0,1879.77,0
1602130,21:10:06,21:10:06,236,7,0,0,2081.61,0
1602130,21:10:57,21:10:57,237,8,0,0,2433.07,0
1602130,21:12:05,21:12:05,238,9,0,0,2968.26,0
1602130,21:14:00,21:14:00,240,10,0,0,3775.84,1
1602130,21:15:18,21:15:18,241,11,0,0,4326.25,0
1602130,21:15:48,21:15:48,242,12,0,0,4562.0,0
1602130,21:16:17,21:16:17,243,13,0,0,4796.22,0
1602130,21:17:06,21:17:06,244,14,0,0,5172.67,0
1602130,21:17:36,21:17:36,245,15,0,0,5416.17,0
1602130,21:17:56,21:17:56,246,16,0,0,5598.12,0
1602130,21:18:34,21:18:34,247,17,0,0,5895.17,0
1602130,21:19:32,21:19:32,249,18,0,0,6339.31,0
1602130,21:19:57,21:19:57,251,19,0,0,6561.23,0
1602130,21:21:05,21:21:05,252,20,0,0,7133.72,0
1602130,21:21:28,21:21:28,253,21,0,0,7338.49,0
1602130,21:21:57,21:21:57,254,22,0,0,7600.82,0
1602130,21:23:00,21:23:00,466,23,0,0,8120.35,1
1602130,21:24:19,21:24:19,256,24,0,0,8667.43,0
1602130,21:24:55,21:24:55,257,25,0,0,8932.03,0
1602130,21:25:34,21:25:34,258,26,0,0,9222.22,0
1602130,21:26:02,21:26:02,259,27,0,0,9422.27,0
1602130,21:26:30,21:26:30,260,28,0,0,9634.68,0
1602130,21:26:56,21:26:56,262,29,0,0,9833.08,0
1602130,21:28:00,21:28:00,263,30,0,0,10196.6,0
1602130,21:28:47,21:28:47,264,31,0,0,10504.52,0
1602130,21:29:59,21:29:59,265,32,0,0,10970.1,0
1602130,21:30:48,21:30:48,266,33,0,0,11301.28,0
1602130,21:32:00,21:32:00,267,34,0,0,11798.96,1
1602130,21:33:19,21:33:19,268,35,0,0,12248.51,0
1602130,21:34:13,21:34:13,269,36,0,0,12626.82,0
1602130,21:34:39,21:34:39,270,37,0,0,12790.86,0
1602130,21:35:10,21:35:10,516,38,0,0,13000.61,0
1602130,21:36:29,21:36:29,272,39,0,0,13511.56,0
1602130,21:37:06,21:37:06,273,40,0,0,13751.99,0
1602130,21:37:46,21:37:46,274,41,0,0,14001.74,0
1602130,21:39:14,21:39:14,275,42,0,0,14553.18,0
1602130,21:40:00,21:40:00,705,43,0,0,14830.72,1
1602140,21:05:00,21:05:00,132,1,0,0,0.0,1
1602140,21:06:57,21:06:57,231,2,0,0,765.48,0
1602140,21:07:48,21:07:48,232,3,0,0,1103.54,0
1602140,21:08:29,21:08:29,233,4,0,0,1372.66,0
1602140,21:09:12,21:09:12,234,5,0,0,1669.58,0
1602140,21:09:39,21:09:39,235,6,0,0,1879.77,0
1602140,21:10:06,21:10:06,236,7,0,0,2081.61,0
1602140,21:10:57,21:10:57,237,8,0,0,2433.07,0
1602140,21:12:05,21:12:05,238,9,0,0,2968.26,0
1602140,21:14:00,21:14:00,240,10,0,0,3775.84,1
1602140,21:15:18,21:15:18,241,11,0,0,4326.25,0
1602140,21:15:48,21:15:48,242,12,0,0,4562.0,0
1602140,21:16:17,21:16:17,243,13,0,0,4796.22,0
1602140,21:17:06,21:17:06,244,14,0,0,5172.67,0
1602140,21:17:36,21:17:36,245,15,0,0,5416.17,0
1602140,21:17:56,21:17:56,246,16,0,0,5598.12,0
1602140,21:18:34,21:18:34,247,17,0,0,5895.17,0
1602140,21:19:32,21:19:32,249,18,0,0,6339.31,0
1602140,21:19:57,21:19:57,251,19,0,0,6561.23,0
1602140,21:21:05,21:21:05,252,20,0,0,7133.72,0
1602140,21:21:28,21:21:28,253,21,0,0,7338.49,0
1602140,21:21:57,21:21:57,254,22,0,0,7600.82,0
1602140,21:23:00,21:23:00,466,23,0,0,8120.35,1
1602140,21:24:19,21:24:19,256,24,0,0,8667.43,0
1602140,21:24:55,21:24:55,257,25,0,0,8932.03,0
1602140,21:25:34,21:25:34,258,26,0,0,9222.22,0
1602140,21:26:02,21:26:02,259,27,0,0,9422.27,0
1602140,21:26:30,21:26:30,260,28,0,0,9634.68,0
1602140,21:26:56,21:26:56,262,29,0,0,9833.08,0
1602140,21:28:00,21:28:00,263,30,0,0,10196.6,0
1602140,21:28:47,21:28:47,264,31,0,0,10504.52,0
1602140,21:29:59,21:29:59,265,32,0,0,10970.1,0
1602140,21:30:48,21:30:48,266,33,0,0,11301.28,0
1602140,21:32:00,21:32:00,267,34,0,0,11798.96,1
1602140,21:33:19,21:33:19,268,35,0,0,12248.51,0
1602140,21:34:13,21:34:13,269,36,0,0,12626.82,0
1602140,21:34:39,21:34:39,270,37,0,0,12790.86,0
1602140,21:35:10,21:35:10,516,38,0,0,13000.61,0
1602140,21:36:29,21:36:29,272,39,0,0,13511.56,0
1602140,21:37:06,21:37:06,273,40,0,0,13751.99,0
1602140,21:37:46,21:37:46,274,41,0,0,14001.74,0
1602140,21:39:14,21:39:14,275,42,0,0,14553.18,0
1602140,21:40:00,21:40:00,705,43,0,0,14830.72,1
1602150,21:05:00,21:05:00,132,1,0,0,0.0,1
1602150,21:06:57,21:06:57,231,2,0,0,765.48,0
1602150,21:07:48,21:07:48,232,3,0,0,1103.54,0
1602150,21:08:29,21:08:29,233,4,0,0,1372.66,0
1602150,21:09:12,21:09:12,234,5,0,0,1669.58,0
1602150,21:09:39,21:09:39,235,6,0,0,1879.77,0
1602150,21:10:06,21:10:06,236,7,0,0,2081.61,0
1602150,21:10:57,21:10:57,237,8,0,0,2433.07,0
1602150,21:12:05,21:12:05,238,9,0,0,2968.26,0
1602150,21:14:00,21:14:00,240,10,0,0,3775.84,1
1602150,21:15:18,21:15:18,241,11,0,0,4326.25,0
1602150,21:15:48,21:15:48,242,12,0,0,4562.0,0
1602150,21:16:17,21:16:17,243,13,0,0,4796.22,0
1602150,21:17:06,21:17:06,244,14,0,0,5172.67,0
1602150,21:17:36,21:17:36,245,15,0,0,5416.17,0
1602150,21:17:56,21:17:56,246,16,0,0,5598.12,0
1602150,21:18:34,21:18:34,247,17,0,0,5895.17,0
1602150,21:19:32,21:19:32,249,18,0,0,6339.31,0
1602150,21:19:57,21:19:57,251,19,0,0,6561.23,0
1602150,21:21:05,21:21:05,252,20,0,0,7133.72,0
1602150,21:21:28,21:21:28,253,21,0,0,7338.49,0
1602150,21:21:57,21:21:57,254,22,0,0,7600.82,0
1602150,21:23:00,21:23:00,466,23,0,0,8120.35,1
1602150,21:24:19,21:24:19,256,24,0,0,8667.43,0
1602150,21:24:55,21:24:55,257,25,0,0,8932.03,0
1602150,21:25:34,21:25:34,258,26,0,0,9222.22,0
1602150,21:26:02,21:26:02,259,27,0,0,9422.27,0
1602150,21:26:30,21:26:30,260,28,0,0,9634.68,0
1602150,21:26:56,21:26:56,262,29,0,0,9833.08,0
1602150,21:28:00,21:28:00,263,30,0,0,10196.6,0
1602150,21:28:47,21:28:47,264,31,0,0,10504.52,0
1602150,21:29:59,21:29:59,265,32,0,0,10970.1,0
1602150,21:30:48,21:30:48,266,33,0,0,11301.28,0
1602150,21:32:00,21:32:00,267,34,0,0,11798.96,1
1602150,21:33:19,21:33:19,268,35,0,0,12248.51,0
1602150,21:34:13,21:34:13,269,36,0,0,12626.82,0
1602150,21:34:39,21:34:39,270,37,0,0,12790.86,0
1602150,21:35:10,21:35:10,516,38,0,0,13000.61,0
1602150,21:36:29,21:36:29,272,39,0,0,13511.56,0
1602150,21:37:06,21:37:06,273,40,0,0,13751.99,0
1602150,21:37:46,21:37:46,274,41,0,0,14001.74,0
1602150,21:39:14,21:39:14,275,42,0,0,14553.18,0
1602150,21:40:00,21:40:00,705,43,0,0,14830.72,1
1602160,21:05:00,21:05:00,132,1,0,0,0.0,1
1602160,21:06:57,21:06:57,231,2,0,0,765.48,0
1602160,21:07:48,21:07:48,232,3,0,0,1103.54,0
1602160,21:08:29,21:08:29,233,4,0,0,1372.66,0
1602160,21:09:12,21:09:12,234,5,0,0,1669.58,0
1602160,21:09:39,21:09:39,235,6,0,0,1879.77,0
1602160,21:10:06,21:10:06,236,7,0,0,2081.61,0
1602160,21:10:57,21:10:57,237,8,0,0,2433.07,0
1602160,21:12:05,21:12:05,238,9,0,0,2968.26,0
1602160,21:14:00,21:14:00,240,10,0,0,3775.84,1
1602160,21:15:18,21:15:18,241,11,0,0,4326.25,0
1602160,21:15:48,21:15:48,242,12,0,0,4562.0,0
1602160,21:16:17,21:16:17,243,13,0,0,4796.22,0
1602160,21:17:06,21:17:06,244,14,0,0,5172.67,0
1602160,21:17:36,21:17:36,245,15,0,0,5416.17,0
1602160,21:17:56,21:17:56,246,16,0,0,5598.12,0
1602160,21:18:34,21:18:34,247,17,0,0,5895.17,0
1602160,21:19:32,21:19:32,249,18,0,0,6339.31,0
1602160,21:19:57,21:19:57,251,19,0,0,6561.23,0
1602160,21:21:05,21:21:05,252,20,0,0,7133.72,0
1602160,21:21:28,21:21:28,253,21,0,0,7338.49,0
1602160,21:21:57,21:21:57,254,22,0,0,7600.82,0
1602160,21:23:00,21:23:00,466,23,0,0,8120.35,1
1602160,21:24:19,21:24:19,256,24,0,0,8667.43,0
1602160,21:24:55,21:24:55,257,25,0,0,8932.03,0
1602160,21:25:34,21:25:34,258,26,0,0,9222.22,0
1602160,21:26:02,21:26:02,259,27,0,0,9422.27,0
1602160,21:26:30,21:26:30,260,28,0,0,9634.68,0
1602160,21:26:56,21:26:56,262,29,0,0,9833.08,0
1602160,21:28:00,21:28:00,263,30,0,0,10196.6,0
1602160,21:28:47,21:28:47,264,31,0,0,10504.52,0
1602160,21:29:59,21:29:59,265,32,0,0,10970.1,0
1602160,21:30:48,21:30:48,266,33,0,0,11301.28,0
1602160,21:32:00,21:32:00,267,34,0,0,11798.96,1
1602160,21:33:19,21:33:19,268,35,0,0,12248.51,0
1602160,21:34:13,21:34:13,269,36,0,0,12626.82,0
1602160,21:34:39,21:34:39,270,37,0,0,12790.86,0
1602160,21:35:10,21:35:10,516,38,0,0,13000.61,0
1602160,21:36:29,21:36:29,272,39,0,0,13511.56,0
1602160,21:37:06,21:37:06,273,40,0,0,13751.99,0
1602160,21:37:46,21:37:46,274,41,0,0,14001.74,0
1602160,21:39:14,21:39:14,275,42,0,0,14553.18,0
1602160,21:40:00,21:40:00,705,43,0,0,14830.72,1
1602170,21:05:00,21:05:00,132,1,0,0,0.0,1
1602170,21:06:57,21:06:57,231,2,0,0,765.48,0
1602170,21:07:48,21:07:48,232,3,0,0,1103.54,0
1602170,21:08:29,21:08:29,233,4,0,0,1372.66,0
1602170,21:09:12,21:09:12,234,5,0,0,1669.58,0
1602170,21:09:39,21:09:39,235,6,0,0,1879.77,0
1602170,21:10:06,21:10:06,236,7,0,0,2081.61,0
1602170,21:10:57,21:10:57,237,8,0,0,2433.07,0
1602170,21:12:05,21:12:05,238,9,0,0,2968.26,0
1602170,21:14:00,21:14:00,240,10,0,0,3775.84,1
1602170,21:15:18,21:15:18,241,11,0,0,4326.25,0
1602170,21:15:48,21:15:48,242,12,0,0,4562.0,0
1602170,21:16:17,21:16:17,243,13,0,0,4796.22,0
1602170,21:17:06,21:17:06,244,14,0,0,5172.67,0
1602170,21:17:36,21:17:36,245,15,0,0,5416.17,0
1602170,21:17:56,21:17:56,246,16,0,0,5598.12,0
1602170,21:18:34,21:18:34,247,17,0,0,5895.17,0
1602170,21:19:32,21:19:32,249,18,0,0,6339.31,0
1602170,21:19:57,21:19:57,251,19,0,0,6561.23,0
1602170,21:21:05,21:21:05,252,20,0,0,7133.72,0
1602170,21:21:28,21:21:28,253,21,0,0,7338.49,0
1602170,21:21:57,21:21:57,254,22,0,0,7600.82,0
1602170,21:23:00,21:23:00,466,23,0,0,8120.35,1
1602170,21:24:19,21:24:19,256,24,0,0,8667.43,0
1602170,21:24:55,21:24:55,257,25,0,0,8932.03,0
1602170,21:25:34,21:25:34,258,26,0,0,9222.22,0
1602170,21:26:02,21:26:02,259,27,0,0,9422.27,0
1602170,21:26:30,21:26:30,260,28,0,0,9634.68,0
1602170,21:26:56,21:26:56,262,29,0,0,9833.08,0
1602170,21:28:00,21:28:00,263,30,0,0,10196.6,0
1602170,21:28:47,21:28:47,264,31,0,0,10504.52,0
1602170,21:29:59,21:29:59,265,32,0,0,10970.1,0
1602170,21:30:48,21:30:48,266,33,0,0,11301.28,0
1602170,21:32:00,21:32:00,267,34,0,0,11798.96,1
1602170,21:33:19,21:33:19,268,35,0,0,12248.51,0
1602170,21:34:13,21:34:13,269,36,0,0,12626.82,0
1602170,21:34:39,21:34:39,270,37,0,0,12790.86,0
1602170,21:35:10,21:35:10,516,38,0,0,13000.61,0
1602170,21:36:29,21:36:29,272,39,0,0,13511.56,0
1602170,21:37:06,21:37:06,273,40,0,0,13751.99,0
1602170,21:37:46,21:37:46,274,41,0,0,14001.74,0
1602170,21:39:14,21:39:14,275,42,0,0,14553.18,0
1602170,21:40:00,21:40:00,705,43,0,0,14830.72,1
1602180,21:05:00,21:05:00,132,1,0,0,0.0,1
1602180,21:06:57,21:06:57,231,2,0,0,765.48,0
1602180,21:07:48,21:07:48,232,3,0,0,1103.54,0
1602180,21:08:29,21:08:29,233,4,0,0,1372.66,0
1602180,21:09:12,21:09:12,234,5,0,0,1669.58,0
1602180,21:09:39,21:09:39,235,6,0,0,1879.77,0
1602180,21:10:06,21:10:06,236,7,0,0,2081.61,0
1602180,21:10:57,21:10:57,237,8,0,0,2433.07,0
1602180,21:12:05,21:12:05,238,9,0,0,2968.26,0
1602180,21:14:00,21:14:00,240,10,0,0,3775.84,1
1602180,21:15:18,21:15:18,241,11,0,0,4326.25,0
1602180,21:15:48,21:15:48,242,12,0,0,4562.0,0
1602180,21:16:17,21:16:17,243,13,0,0,4796.22,0
1602180,21:17:06,21:17:06,244,14,0,0,5172.67,0
1602180,21:17:36,21:17:36,245,15,0,0,5416.17,0
1602180,21:17:56,21:17:56,246,16,0,0,5598.12,0
1602180,21:18:34,21:18:34,247,17,0,0,5895.17,0
1602180,21:19:32,21:19:32,249,18,0,0,6339.31,0
1602180,21:19:57,21:19:57,251,19,0,0,6561.23,0
1602180,21:21:05,21:21:05,252,20,0,0,7133.72,0
1602180,21:21:28,21:21:28,253,21,0,0,7338.49,0
1602180,21:21:57,21:21:57,254,22,0,0,7600.82,0
1602180,21:23:00,21:23:00,466,23,0,0,8120.35,1
1602180,21:24:19,21:24:19,256,24,0,0,8667.43,0
1602180,21:24:55,21:24:55,257,25,0,0,8932.03,0
1602180,21:25:34,21:25:34,258,26,0,0,9222.22,0
1602180,21:26:02,21:26:02,259,27,0,0,9422.27,0
1602180,21:26:30,21:26:30,260,28,0,0,9634.68,0
1602180,21:26:56,21:26:56,262,29,0,0,9833.08,0
1602180,21:28:00,21:28:00,263,30,0,0,10196.6,0
1602180,21:28:47,21:28:47,264,31,0,0,10504.52,0
1602180,21:29:59,21:29:59,265,32,0,0,10970.1,0
1602180,21:30:48,21:30:48,266,33,0,0,11301.28,0
1602180,21:32:00,21:32:00,267,34,0,0,11798.96,1
1602180,21:33:19,21:33:19,268,35,0,0,12248.51,0
1602180,21:34:13,21:34:13,269,36,0,0,12626.82,0
1602180,21:34:39,21:34:39,270,37,0,0,12790.86,0
1602180,21:35:10,21:35:10,516,38,0,0,13000.61,0
1602180,21:36:29,21:36:29,272,39,0,0,13511.56,0
1602180,21:37:06,21:37:06,273,40,0,0,13751.99,0
1602180,21:37:46,21:37:46,274,41,0,0,14001.74,0
1602180,21:39:14,21:39:14,275,42,0,0,14553.18,0
1602180,21:40:00,21:40:00,705,43,0,0,14830.72,1
1603020,20:42:00,20:42:00,736,1,0,0,0.0,1
1603020,20:43:49,20:43:49,732,2,0,0,587.3,0
1603020,20:45:07,20:45:07,734,3,0,0,1055.65,0
1603020,20:48:04,20:48:04,582,4,0,0,2091.73,0
1603020,20:49:13,20:49:13,583,5,0,0,2408.47,0
1603020,20:50:00,20:50:00,584,6,0,0,2700.31,1
1603020,20:50:59,20:50:59,585,7,0,0,3071.39,0
1603020,20:51:56,20:51:56,586,8,0,0,3458.66,0
1603020,20:53:13,20:53:13,587,9,0,0,3953.77,0
1603020,20:55:09,20:55:09,588,10,0,0,4670.83,0
1603020,20:56:01,20:56:01,589,11,0,0,4985.82,0
1603020,20:56:43,20:56:43,590,12,0,0,5239.08,0
1603020,21:00:00,21:00:00,591,13,0,0,6289.95,1
1603020,21:01:10,21:01:10,347,14,0,0,6656.48,0
1603020,21:02:25,21:02:25,348,15,0,0,7102.56,0
1603020,21:02:49,21:02:49,349,16,0,0,7260.41,0
1603020,21:03:47,21:03:47,592,17,0,0,7603.33,0
1603020,21:04:34,21:04:34,593,18,0,0,7861.07,0
1603020,21:05:26,21:05:26,594,19,0,0,8174.75,0
1603020,21:06:42,21:06:42,595,20,0,0,8669.48,0
1603020,21:07:49,21:07:49,596,21,0,0,9097.41,0
1603020,21:09:00,21:09:00,597,22,0,0,9495.89,1
1603020,21:09:31,21:09:31,598,23,0,0,9705.06,0
1603020,21:10:27,21:10:27,599,24,0,0,10098.94,0
1603020,21:11:32,21:11:32,600,25,0,0,10729.82,0
1603020,21:12:08,21:12:08,601,26,0,0,11062.2,0
1603020,21:13:07,21:13:07,602,27,0,0,11621.98,0
1603020,21:13:57,21:13:57,603,28,0,0,12091.88,0
1603020,21:14:36,21:14:36,604,29,0,0,12451.21,0
1603020,21:15:24,21:15:24,605,30,0,0,12859.94,0
1603020,21:16:00,21:16:00,606,31,0,0,13183.81,1
1603020,21:16:54,21:16:54,607,32,0,0,13380.69,0
1603020,21:18:35,21:18:35,608,33,0,0,13822.48,0
1603020,21:19:49,21:19:49,609,34,0,0,14186.78,0
1603020,21:22:05,21:22:05,610,35,0,0,14846.41,0
1603020,21:23:12,21:23:12,611,36,0,0,15164.99,0
1603020,21:24:10,21:24:10,612,37,0,0,15456.19,0
1603020,21:28:08,21:28:08,730,38,0,0,16480.39,0
1603020,21:29:06,21:29:06,710,39,0,0,16695.28,0
1603020,21:30:04,21:30:04,713,40,0,0,16961.9,0
1603020,21:30:35,21:30:35,613,41,0,0,17122.26,0
1603020,21:31:57,21:31:57,614,42,0,0,17500.62,0
1603020,21:33:00,21:33:00,615,43,0,0,17783.98,1
1603030,20:42:00,20:42:00,736,1,0,0,0.0,1
1603030,20:43:49,20:43:49,732,2,0,0,587.3,0
1603030,20:45:07,20:45:07,734,3,0,0,1055.65,0
1603030,20:48:04,20:48:04,582,4,0,0,2091.73,0
1603030,20:49:13,20:49:13,583,5,0,0,2408.47,0
1603030,20:50:00,20:50:00,584,6,0,0,2700.31,1
1603030,20:50:59,20:50:59,585,7,0,0,3071.39,0
1603030,20:51:56,20:51:56,586,8,0,0,3458.66,0
1603030,20:53:13,20:53:13,587,9,0,0,3953.77,0
1603030,20:55:09,20:55:09,588,10,0,0,4670.83,0
1603030,20:56:01,20:56:01,589,11,0,0,4985.82,0
1603030,20:56:43,20:56:43,590,12,0,0,5239.08,0
1603030,21:00:00,21:00:00,591,13,0,0,6289.95,1
1603030,21:01:10,21:01:10,347,14,0,0,6656.48,0
1603030,21:02:25,21:02:25,348,15,0,0,7102.56,0
1603030,21:02:49,21:02:49,349,16,0,0,7260.41,0
1603030,21:03:47,21:03:47,592,17,0,0,7603.33,0
1603030,21:04:34,21:04:34,593,18,0,0,7861.07,0
1603030,21:05:26,21:05:26,594,19,0,0,8174.75,0
1603030,21:06:42,21:06:42,595,20,0,0,8669.48,0
1603030,21:07:49,21:07:49,596,21,0,0,9097.41,0
1603030,21:09:00,21:09:00,597,22,0,0,9495.89,1
1603030,21:09:31,21:09:31,598,23,0,0,9705.06,0
1603030,21:10:27,21:10:27,599,24,0,0,10098.94,0
1603030,21:11:32,21:11:32,600,25,0,0,10729.82,0
1603030,21:12:08,21:12:08,601,26,0,0,11062.2,0
1603030,21:13:07,21:13:07,602,27,0,0,11621.98,0
1603030,21:13:57,21:13:57,603,28,0,0,12091.88,0
1603030,21:14:36,21:14:36,604,29,0,0,12451.21,0
1603030,21:15:24,21:15:24,605,30,0,0,12859.94,0
1603030,21:16:00,21:16:00,606,31,0,0,13183.81,1
1603030,21:16:54,21:16:54,607,32,0,0,13380.69,0
1603030,21:18:35,21:18:35,608,33,0,0,13822.48,0
1603030,21:19:49,21:19:49,609,34,0,0,14186.78,0
1603030,21:22:05,21:22:05,610,35,0,0,14846.41,0
1603030,21:23:12,21:23:12,611,36,0,0,15164.99,0
1603030,21:24:10,21:24:10,612,37,0,0,15456.19,0
1603030,21:28:08,21:28:08,730,38,0,0,16480.39,0
1603030,21:29:06,21:29:06,710,39,0,0,16695.28,0
1603030,21:30:04,21:30:04,713,40,0,0,16961.9,0
1603030,21:30:35,21:30:35,613,41,0,0,17122.26,0
1603030,21:31:57,21:31:57,614,42,0,0,17500.62,0
1603030,21:33:00,21:33:00,615,43,0,0,17783.98,1
1603040,20:42:00,20:42:00,736,1,0,0,0.0,1
1603040,20:43:49,20:43:49,732,2,0,0,587.3,0
1603040,20:45:07,20:45:07,734,3,0,0,1055.65,0
1603040,20:48:04,20:48:04,582,4,0,0,2091.73,0
1603040,20:49:13,20:49:13,583,5,0,0,2408.47,0
1603040,20:50:00,20:50:00,584,6,0,0,2700.31,1
1603040,20:50:59,20:50:59,585,7,0,0,3071.39,0
1603040,20:51:56,20:51:56,586,8,0,0,3458.66,0
1603040,20:53:13,20:53:13,587,9,0,0,3953.77,0
1603040,20:55:09,20:55:09,588,10,0,0,4670.83,0
1603040,20:56:01,20:56:01,589,11,0,0,4985.82,0
1603040,20:56:43,20:56:43,590,12,0,0,5239.08,0
1603040,21:00:00,21:00:00,591,13,0,0,6289.95,1
1603040,21:01:10,21:01:10,347,14,0,0,6656.48,0
1603040,21:02:25,21:02:25,348,15,0,0,7102.56,0
1603040,21:02:49,21:02:49,349,16,0,0,7260.41,0
1603040,21:03:47,21:03:47,592,17,0,0,7603.33,0
1603040,21:04:34,21:04:34,593,18,0,0,7861.07,0
1603040,21:05:26,21:05:26,594,19,0,0,8174.75,0
1603040,21:06:42,21:06:42,595,20,0,0,8669.48,0
1603040,21:07:49,21:07:49,596,21,0,0,9097.41,0
1603040,21:09:00,21:09:00,597,22,0,0,9495.89,1
1603040,21:09:31,21:09:31,598,23,0,0,9705.06,0
1603040,21:10:27,21:10:27,599,24,0,0,10098.94,0
1603040,21:11:32,21:11:32,600,25,0,0,10729.82,0
1603040,21:12:08,21:12:08,601,26,0,0,11062.2,0
1603040,21:13:07,21:13:07,602,27,0,0,11621.98,0
1603040,21:13:57,21:13:57,603,28,0,0,12091.88,0
1603040,21:14:36,21:14:36,604,29,0,0,12451.21,0
1603040,21:15:24,21:15:24,605,30,0,0,12859.94,0
1603040,21:16:00,21:16:00,606,31,0,0,13183.81,1
1603040,21:16:54,21:16:54,607,32,0,0,13380.69,0
1603040,21:18:35,21:18:35,608,33,0,0,13822.48,0
1603040,21:19:49,21:19:49,609,34,0,0,14186.78,0
1603040,21:22:05,21:22:05,610,35,0,0,14846.41,0
1603040,21:23:12,21:23:12,611,36,0,0,15164.99,0
1603040,21:24:10,21:24:10,612,37,0,0,15456.19,0
1603040,21:28:08,21:28:08,730,38,0,0,16480.39,0
1603040,21:29:06,21:29:06,710,39,0,0,16695.28,0
1603040,21:30:04,21:30:04,713,40,0,0,16961.9,0
1603040,21:30:35,21:30:35,613,41,0,0,17122.26,0
1603040,21:31:57,21:31:57,614,42,0,0,17500.62,0
1603040,21:33:00,21:33:00,615,43,0,0,17783.98,1
1603050,20:42:00,20:42:00,736,1,0,0,0.0,1
1603050,20:43:49,20:43:49,732,2,0,0,587.3,0
1603050,20:45:07,20:45:07,734,3,0,0,1055.65,0
1603050,20:48:04,20:48:04,582,4,0,0,2091.73,0
1603050,20:49:13,20:49:13,583,5,0,0,2408.47,0
1603050,20:50:00,20:50:00,584,6,0,0,2700.31,1
1603050,20:50:59,20:50:59,585,7,0,0,3071.39,0
1603050,20:51:56,20:51:56,586,8,0,0,3458.66,0
1603050,20:53:13,20:53:13,587,9,0,0,3953.77,0
1603050,20:55:09,20:55:09,588,10,0,0,4670.83,0
1603050,20:56:01,20:56:01,589,11,0,0,4985.82,0
1603050,20:56:43,20:56:43,590,12,0,0,5239.08,0
1603050,21:00:00,21:00:00,591,13,0,0,6289.95,1
1603050,21:01:10,21:01:10,347,14,0,0,6656.48,0
1603050,21:02:25,21:02:25,348,15,0,0,7102.56,0
1603050,21:02:49,21:02:49,349,16,0,0,7260.41,0
1603050,21:03:47,21:03:47,592,17,0,0,7603.33,0
1603050,21:04:34,21:04:34,593,18,0,0,7861.07,0
1603050,21:05:26,21:05:26,594,19,0,0,8174.75,0
1603050,21:06:42,21:06:42,595,20,0,0,8669.48,0
1603050,21:07:49,21:07:49,596,21,0,0,9097.41,0
1603050,21:09:00,21:09:00,597,22,0,0,9495.89,1
1603050,21:09:31,21:09:31,598,23,0,0,9705.06,0
1603050,21:10:27,21:10:27,599,24,0,0,10098.94,0
1603050,21:11:32,21:11:32,600,25,0,0,10729.82,0
1603050,21:12:08,21:12:08,601,26,0,0,11062.2,0
1603050,21:13:07,21:13:07,602,27,0,0,11621.98,0
1603050,21:13:57,21:13:57,603,28,0,0,12091.88,0
1603050,21:14:36,21:14:36,604,29,0,0,12451.21,0
1603050,21:15:24,21:15:24,605,30,0,0,12859.94,0
1603050,21:16:00,21:16:00,606,31,0,0,13183.81,1
1603050,21:16:54,21:16:54,607,32,0,0,13380.69,0
1603050,21:18:35,21:18:35,608,33,0,0,13822.48,0
1603050,21:19:49,21:19:49,609,34,0,0,14186.78,0
1603050,21:22:05,21:22:05,610,35,0,0,14846.41,0
1603050,21:23:12,21:23:12,611,36,0,0,15164.99,0
1603050,21:24:10,21:24:10,612,37,0,0,15456.19,0
1603050,21:28:08,21:28:08,730,38,0,0,16480.39,0
1603050,21:29:06,21:29:06,710,39,0,0,16695.28,0
1603050,21:30:04,21:30:04,713,40,0,0,16961.9,0
1603050,21:30:35,21:30:35,613,41,0,0,17122.26,0
1603050,21:31:57,21:31:57,614,42,0,0,17500.62,0
1603050,21:33:00,21:33:00,615,43,0,0,17783.98,1
1603060,20:42:00,20:42:00,736,1,0,0,0.0,1
1603060,20:43:49,20:43:49,732,2,0,0,587.3,0
1603060,20:45:07,20:45:07,734,3,0,0,1055.65,0
1603060,20:48:04,20:48:04,582,4,0,0,2091.73,0
1603060,20:49:13,20:49:13,583,5,0,0,2408.47,0
1603060,20:50:00,20:50:00,584,6,0,0,2700.31,1
1603060,20:50:59,20:50:59,585,7,0,0,3071.39,0
1603060,20:51:56,20:51:56,586,8,0,0,3458.66,0
1603060,20:53:13,20:53:13,587,9,0,0,3953.77,0
1603060,20:55:09,20:55:09,588,10,0,0,4670.83,0
1603060,20:56:01,20:56:01,589,11,0,0,4985.82,0
1603060,20:56:43,20:56:43,590,12,0,0,5239.08,0
1603060,21:00:00,21:00:00,591,13,0,0,6289.95,1
1603060,21:01:10,21:01:10,347,14,0,0,6656.48,0
1603060,21:02:25,21:02:25,348,15,0,0,7102.56,0
1603060,21:02:49,21:02:49,349,16,0,0,7260.41,0
1603060,21:03:47,21:03:47,592,17,0,0,7603.33,0
1603060,21:04:34,21:04:34,593,18,0,0,7861.07,0
1603060,21:05:26,21:05:26,594,19,0,0,8174.75,0
1603060,21:06:42,21:06:42,595,20,0,0,8669.48,0
1603060,21:07:49,21:07:49,596,21,0,0,9097.41,0
1603060,21:09:00,21:09:00,597,22,0,0,9495.89,1
1603060,21:09:31,21:09:31,598,23,0,0,9705.06,0
1603060,21:10:27,21:10:27,599,24,0,0,10098.94,0
1603060,21:11:32,21:11:32,600,25,0,0,10729.82,0
1603060,21:12:08,21:12:08,601,26,0,0,11062.2,0
1603060,21:13:07,21:13:07,602,27,0,0,11621.98,0
1603060,21:13:57,21:13:57,603,28,0,0,12091.88,0
1603060,21:14:36,21:14:36,604,29,0,0,12451.21,0
1603060,21:15:24,21:15:24,605,30,0,0,12859.94,0
1603060,21:16:00,21:16:00,606,31,0,0,13183.81,1
1603060,21:16:54,21:16:54,607,32,0,0,13380.69,0
1603060,21:18:35,21:18:35,608,33,0,0,13822.48,0
1603060,21:19:49,21:19:49,609,34,0,0,14186.78,0
1603060,21:22:05,21:22:05,610,35,0,0,14846.41,0
1603060,21:23:12,21:23:12,611,36,0,0,15164.99,0
1603060,21:24:10,21:24:10,612,37,0,0,15456.19,0
1603060,21:28:08,21:28:08,730,38,0,0,16480.39,0
1603060,21:29:06,21:29:06,710,39,0,0,16695.28,0
1603060,21:30:04,21:30:04,713,40,0,0,16961.9,0
1603060,21:30:35,21:30:35,613,41,0,0,17122.26,0
1603060,21:31:57,21:31:57,614,42,0,0,17500.62,0
1603060,21:33:00,21:33:00,615,43,0,0,17783.98,1
1603080,20:42:00,20:42:00,736,1,0,0,0.0,1
1603080,20:43:49,20:43:49,732,2,0,0,587.3,0
1603080,20:45:07,20:45:07,734,3,0,0,1055.65,0
1603080,20:48:04,20:48:04,582,4,0,0,2091.73,0
1603080,20:49:13,20:49:13,583,5,0,0,2408.47,0
1603080,20:50:00,20:50:00,584,6,0,0,2700.31,1
1603080,20:50:59,20:50:59,585,7,0,0,3071.39,0
1603080,20:51:56,20:51:56,586,8,0,0,3458.66,0
1603080,20:53:13,20:53:13,587,9,0,0,3953.77,0
1603080,20:55:09,20:55:09,588,10,0,0,4670.83,0
1603080,20:56:01,20:56:01,589,11,0,0,4985.82,0
1603080,20:56:43,20:56:43,590,12,0,0,5239.08,0
1603080,21:00:00,21:00:00,591,13,0,0,6289.95,1
1603080,21:01:10,21:01:10,347,14,0,0,6656.48,0
1603080,21:02:25,21:02:25,348,15,0,0,7102.56,0
1603080,21:02:49,21:02:49,349,16,0,0,7260.41,0
1603080,21:03:47,21:03:47,592,17,0,0,7603.33,0
1603080,21:04:34,21:04:34,593,18,0,0,7861.07,0
1603080,21:05:26,21:05:26,594,19,0,0,8174.75,0
1603080,21:06:42,21:06:42,595,20,0,0,8669.48,0
1603080,21:07:49,21:07:49,596,21,0,0,9097.41,0
1603080,21:09:00,21:09:00,597,22,0,0,9495.89,1
1603080,21:09:31,21:09:31,598,23,0,0,9705.06,0
1603080,21:10:27,21:10:27,599,24,0,0,10098.94,0
1603080,21:11:32,21:11:32,600,25,0,0,10729.82,0
1603080,21:12:08,21:12:08,601,26,0,0,11062.2,0
1603080,21:13:07,21:13:07,602,27,0,0,11621.98,0
1603080,21:13:57,21:13:57,603,28,0,0,12091.88,0
1603080,21:14:36,21:14:36,604,29,0,0,12451.21,0
1603080,21:15:24,21:15:24,605,30,0,0,12859.94,0
1603080,21:16:00,21:16:00,606,31,0,0,13183.81,1
1603080,21:16:54,21:16:54,607,32,0,0,13380.69,0
1603080,21:18:35,21:18:35,608,33,0,0,13822.48,0
1603080,21:19:49,21:19:49,609,34,0,0,14186.78,0
1603080,21:22:05,21:22:05,610,35,0,0,14846.41,0
1603080,21:23:12,21:23:12,611,36,0,0,15164.99,0
1603080,21:24:10,21:24:10,612,37,0,0,15456.19,0
1603080,21:28:08,21:28:08,730,38,0,0,16480.39,0
1603080,21:29:06,21:29:06,710,39,0,0,16695.28,0
1603080,21:30:04,21:30:04,713,40,0,0,16961.9,0
1603080,21:30:35,21:30:35,613,41,0,0,17122.26,0
1603080,21:31:57,21:31:57,614,42,0,0,17500.62,0
1603080,21:33:00,21:33:00,615,43,0,0,17783.98,1
1603090,20:42:00,20:42:00,736,1,0,0,0.0,1
1603090,20:43:49,20:43:49,732,2,0,0,587.3,0
1603090,20:45:07,20:45:07,734,3,0,0,1055.65,0
1603090,20:48:04,20:48:04,582,4,0,0,2091.73,0
1603090,20:49:13,20:49:13,583,5,0,0,2408.47,0
1603090,20:50:00,20:50:00,584,6,0,0,2700.31,1
1603090,20:50:59,20:50:59,585,7,0,0,3071.39,0
1603090,20:51:56,20:51:56,586,8,0,0,3458.66,0
1603090,20:53:13,20:53:13,587,9,0,0,3953.77,0
1603090,20:55:09,20:55:09,588,10,0,0,4670.83,0
1603090,20:56:01,20:56:01,589,11,0,0,4985.82,0
1603090,20:56:43,20:56:43,590,12,0,0,5239.08,0
1603090,21:00:00,21:00:00,591,13,0,0,6289.95,1
1603090,21:01:10,21:01:10,347,14,0,0,6656.48,0
1603090,21:02:25,21:02:25,348,15,0,0,7102.56,0
1603090,21:02:49,21:02:49,349,16,0,0,7260.41,0
1603090,21:03:47,21:03:47,592,17,0,0,7603.33,0
1603090,21:04:34,21:04:34,593,18,0,0,7861.07,0
1603090,21:05:26,21:05:26,594,19,0,0,8174.75,0
1603090,21:06:42,21:06:42,595,20,0,0,8669.48,0
1603090,21:07:49,21:07:49,596,21,0,0,9097.41,0
1603090,21:09:00,21:09:00,597,22,0,0,9495.89,1
1603090,21:09:31,21:09:31,598,23,0,0,9705.06,0
1603090,21:10:27,21:10:27,599,24,0,0,10098.94,0
1603090,21:11:32,21:11:32,600,25,0,0,10729.82,0
1603090,21:12:08,21:12:08,601,26,0,0,11062.2,0
1603090,21:13:07,21:13:07,602,27,0,0,11621.98,0
1603090,21:13:57,21:13:57,603,28,0,0,12091.88,0
1603090,21:14:36,21:14:36,604,29,0,0,12451.21,0
1603090,21:15:24,21:15:24,605,30,0,0,12859.94,0
1603090,21:16:00,21:16:00,606,31,0,0,13183.81,1
1603090,21:16:54,21:16:54,607,32,0,0,13380.69,0
1603090,21:18:35,21:18:35,608,33,0,0,13822.48,0
1603090,21:19:49,21:19:49,609,34,0,0,14186.78,0
1603090,21:22:05,21:22:05,610,35,0,0,14846.41,0
1603090,21:23:12,21:23:12,611,36,0,0,15164.99,0
1603090,21:24:10,21:24:10,612,37,0,0,15456.19,0
1603090,21:28:08,21:28:08,730,38,0,0,16480.39,0
1603090,21:29:06,21:29:06,710,39,0,0,16695.28,0
1603090,21:30:04,21:30:04,713,40,0,0,16961.9,0
1603090,21:30:35,21:30:35,613,41,0,0,17122.26,0
1603090,21:31:57,21:31:57,614,42,0,0,17500.62,0
1603090,21:33:00,21:33:00,615,43,0,0,17783.98,1
1603120,20:42:00,20:42:00,736,1,0,0,0.0,1
1603120,20:43:49,20:43:49,732,2,0,0,587.3,0
1603120,20:45:07,20:45:07,734,3,0,0,1055.65,0
1603120,20:48:04,20:48:04,582,4,0,0,2091.73,0
1603120,20:49:13,20:49:13,583,5,0,0,2408.47,0
1603120,20:50:00,20:50:00,584,6,0,0,2700.31,1
1603120,20:50:59,20:50:59,585,7,0,0,3071.39,0
1603120,20:51:56,20:51:56,586,8,0,0,3458.66,0
1603120,20:53:13,20:53:13,587,9,0,0,3953.77,0
1603120,20:55:09,20:55:09,588,10,0,0,4670.83,0
1603120,20:56:01,20:56:01,589,11,0,0,4985.82,0
1603120,20:56:43,20:56:43,590,12,0,0,5239.08,0
1603120,21:00:00,21:00:00,591,13,0,0,6289.95,1
1603120,21:01:10,21:01:10,347,14,0,0,6656.48,0
1603120,21:02:25,21:02:25,348,15,0,0,7102.56,0
1603120,21:02:49,21:02:49,349,16,0,0,7260.41,0
1603120,21:03:47,21:03:47,592,17,0,0,7603.33,0
1603120,21:04:34,21:04:34,593,18,0,0,7861.07,0
1603120,21:05:26,21:05:26,594,19,0,0,8174.75,0
1603120,21:06:42,21:06:42,595,20,0,0,8669.48,0
1603120,21:07:49,21:07:49,596,21,0,0,9097.41,0
1603120,21:09:00,21:09:00,597,22,0,0,9495.89,1
1603120,21:09:31,21:09:31,598,23,0,0,9705.06,0
1603120,21:10:27,21:10:27,599,24,0,0,10098.94,0
1603120,21:11:32,21:11:32,600,25,0,0,10729.82,0
1603120,21:12:08,21:12:08,601,26,0,0,11062.2,0
1603120,21:13:07,21:13:07,602,27,0,0,11621.98,0
1603120,21:13:57,21:13:57,603,28,0,0,12091.88,0
1603120,21:14:36,21:14:36,604,29,0,0,12451.21,0
1603120,21:15:24,21:15:24,605,30,0,0,12859.94,0
1603120,21:16:00,21:16:00,606,31,0,0,13183.81,1
1603120,21:16:54,21:16:54,607,32,0,0,13380.69,0
1603120,21:18:35,21:18:35,608,33,0,0,13822.48,0
1603120,21:19:49,21:19:49,609,34,0,0,14186.78,0
1603120,21:22:05,21:22:05,610,35,0,0,14846.41,0
1603120,21:23:12,21:23:12,611,36,0,0,15164.99,0
1603120,21:24:10,21:24:10,612,37,0,0,15456.19,0
1603120,21:28:08,21:28:08,730,38,0,0,16480.39,0
1603120,21:29:06,21:29:06,710,39,0,0,16695.28,0
1603120,21:30:04,21:30:04,713,40,0,0,16961.9,0
1603120,21:30:35,21:30:35,613,41,0,0,17122.26,0
1603120,21:31:57,21:31:57,614,42,0,0,17500.62,0
1603120,21:33:00,21:33:00,615,43,0,0,17783.98,1
1603130,20:42:00,20:42:00,736,1,0,0,0.0,1
1603130,20:43:49,20:43:49,732,2,0,0,587.3,0
1603130,20:45:07,20:45:07,734,3,0,0,1055.65,0
1603130,20:48:04,20:48:04,582,4,0,0,2091.73,0
1603130,20:49:13,20:49:13,583,5,0,0,2408.47,0
1603130,20:50:00,20:50:00,584,6,0,0,2700.31,1
1603130,20:50:59,20:50:59,585,7,0,0,3071.39,0
1603130,20:51:56,20:51:56,586,8,0,0,3458.66,0
1603130,20:53:13,20:53:13,587,9,0,0,3953.77,0
1603130,20:55:09,20:55:09,588,10,0,0,4670.83,0
1603130,20:56:01,20:56:01,589,11,0,0,4985.82,0
1603130,20:56:43,20:56:43,590,12,0,0,5239.08,0
1603130,21:00:00,21:00:00,591,13,0,0,6289.95,1
1603130,21:01:10,21:01:10,347,14,0,0,6656.48,0
1603130,21:02:25,21:02:25,348,15,0,0,7102.56,0
1603130,21:02:49,21:02:49,349,16,0,0,7260.41,0
1603130,21:03:47,21:03:47,592,17,0,0,7603.33,0
1603130,21:04:34,21:04:34,593,18,0,0,7861.07,0
1603130,21:05:26,21:05:26,594,19,0,0,8174.75,0
1603130,21:06:42,21:06:42,595,20,0,0,8669.48,0
1603130,21:07:49,21:07:49,596,21,0,0,9097.41,0
1603130,21:09:00,21:09:00,597,22,0,0,9495.89,1
1603130,21:09:31,21:09:31,598,23,0,0,9705.06,0
1603130,21:10:27,21:10:27,599,24,0,0,10098.94,0
1603130,21:11:32,21:11:32,600,25,0,0,10729.82,0
1603130,21:12:08,21:12:08,601,26,0,0,11062.2,0
1603130,21:13:07,21:13:07,602,27,0,0,11621.98,0
1603130,21:13:57,21:13:57,603,28,0,0,12091.88,0
1603130,21:14:36,21:14:36,604,29,0,0,12451.21,0
1603130,21:15:24,21:15:24,605,30,0,0,12859.94,0
1603130,21:16:00,21:16:00,606,31,0,0,13183.81,1
1603130,21:16:54,21:16:54,607,32,0,0,13380.69,0
1603130,21:18:35,21:18:35,608,33,0,0,13822.48,0
1603130,21:19:49,21:19:49,609,34,0,0,14186.78,0
1603130,21:22:05,21:22:05,610,35,0,0,14846.41,0
1603130,21:23:12,21:23:12,611,36,0,0,15164.99,0
1603130,21:24:10,21:24:10,612,37,0,0,15456.19,0
1603130,21:28:08,21:28:08,730,38,0,0,16480.39,0
1603130,21:29:06,21:29:06,710,39,0,0,16695.28,0
1603130,21:30:04,21:30:04,713,40,0,0,16961.9,0
1603130,21:30:35,21:30:35,613,41,0,0,17122.26,0
1603130,21:31:57,21:31:57,614,42,0,0,17500.62,0
1603130,21:33:00,21:33:00,615,43,0,0,17783.98,1
1603140,20:42:00,20:42:00,736,1,0,0,0.0,1
1603140,20:43:49,20:43:49,732,2,0,0,587.3,0
1603140,20:45:07,20:45:07,734,3,0,0,1055.65,0
1603140,20:48:04,20:48:04,582,4,0,0,2091.73,0
1603140,20:49:13,20:49:13,583,5,0,0,2408.47,0
1603140,20:50:00,20:50:00,584,6,0,0,2700.31,1
1603140,20:50:59,20:50:59,585,7,0,0,3071.39,0
1603140,20:51:56,20:51:56,586,8,0,0,3458.66,0
1603140,20:53:13,20:53:13,587,9,0,0,3953.77,0
1603140,20:55:09,20:55:09,588,10,0,0,4670.83,0
1603140,20:56:01,20:56:01,589,11,0,0,4985.82,0
1603140,20:56:43,20:56:43,590,12,0,0,5239.08,0
1603140,21:00:00,21:00:00,591,13,0,0,6289.95,1
1603140,21:01:10,21:01:10,347,14,0,0,6656.48,0
1603140,21:02:25,21:02:25,348,15,0,0,7102.56,0
1603140,21:02:49,21:02:49,349,16,0,0,7260.41,0
1603140,21:03:47,21:03:47,592,17,0,0,7603.33,0
1603140,21:04:34,21:04:34,593,18,0,0,7861.07,0
1603140,21:05:26,21:05:26,594,19,0,0,8174.75,0
1603140,21:06:42,21:06:42,595,20,0,0,8669.48,0
1603140,21:07:49,21:07:49,596,21,0,0,9097.41,0
1603140,21:09:00,21:09:00,597,22,0,0,9495.89,1
1603140,21:09:31,21:09:31,598,23,0,0,9705.06,0
1603140,21:10:27,21:10:27,599,24,0,0,10098.94,0
1603140,21:11:32,21:11:32,600,25,0,0,10729.82,0
1603140,21:12:08,21:12:08,601,26,0,0,11062.2,0
1603140,21:13:07,21:13:07,602,27,0,0,11621.98,0
1603140,21:13:57,21:13:57,603,28,0,0,12091.88,0
1603140,21:14:36,21:14:36,604,29,0,0,12451.21,0
1603140,21:15:24,21:15:24,605,30,0,0,12859.94,0
1603140,21:16:00,21:16:00,606,31,0,0,13183.81,1
1603140,21:16:54,21:16:54,607,32,0,0,13380.69,0
1603140,21:18:35,21:18:35,608,33,0,0,13822.48,0
1603140,21:19:49,21:19:49,609,34,0,0,14186.78,0
1603140,21:22:05,21:22:05,610,35,0,0,14846.41,0
1603140,21:23:12,21:23:12,611,36,0,0,15164.99,0
1603140,21:24:10,21:24:10,612,37,0,0,15456.19,0
1603140,21:28:08,21:28:08,730,38,0,0,16480.39,0
1603140,21:29:06,21:29:06,710,39,0,0,16695.28,0
1603140,21:30:04,21:30:04,713,40,0,0,16961.9,0
1603140,21:30:35,21:30:35,613,41,0,0,17122.26,0
1603140,21:31:57,21:31:57,614,42,0,0,17500.62,0
1603140,21:33:00,21:33:00,615,43,0,0,17783.98,1
1603150,20:42:00,20:42:00,736,1,0,0,0.0,1
1603150,20:43:49,20:43:49,732,2,0,0,587.3,0
1603150,20:45:07,20:45:07,734,3,0,0,1055.65,0
1603150,20:48:04,20:48:04,582,4,0,0,2091.73,0
1603150,20:49:13,20:49:13,583,5,0,0,2408.47,0
1603150,20:50:00,20:50:00,584,6,0,0,2700.31,1
1603150,20:50:59,20:50:59,585,7,0,0,3071.39,0
1603150,20:51:56,20:51:56,586,8,0,0,3458.66,0
1603150,20:53:13,20:53:13,587,9,0,0,3953.77,0
1603150,20:55:09,20:55:09,588,10,0,0,4670.83,0
1603150,20:56:01,20:56:01,589,11,0,0,4985.82,0
1603150,20:56:43,20:56:43,590,12,0,0,5239.08,0
1603150,21:00:00,21:00:00,591,13,0,0,6289.95,1
1603150,21:01:10,21:01:10,347,14,0,0,6656.48,0
1603150,21:02:25,21:02:25,348,15,0,0,7102.56,0
1603150,21:02:49,21:02:49,349,16,0,0,7260.41,0
1603150,21:03:47,21:03:47,592,17,0,0,7603.33,0
1603150,21:04:34,21:04:34,593,18,0,0,7861.07,0
1603150,21:05:26,21:05:26,594,19,0,0,8174.75,0
1603150,21:06:42,21:06:42,595,20,0,0,8669.48,0
1603150,21:07:49,21:07:49,596,21,0,0,9097.41,0
1603150,21:09:00,21:09:00,597,22,0,0,9495.89,1
1603150,21:09:31,21:09:31,598,23,0,0,9705.06,0
1603150,21:10:27,21:10:27,599,24,0,0,10098.94,0
1603150,21:11:32,21:11:32,600,25,0,0,10729.82,0
1603150,21:12:08,21:12:08,601,26,0,0,11062.2,0
1603150,21:13:07,21:13:07,602,27,0,0,11621.98,0
1603150,21:13:57,21:13:57,603,28,0,0,12091.88,0
1603150,21:14:36,21:14:36,604,29,0,0,12451.21,0
1603150,21:15:24,21:15:24,605,30,0,0,12859.94,0
1603150,21:16:00,21:16:00,606,31,0,0,13183.81,1
1603150,21:16:54,21:16:54,607,32,0,0,13380.69,0
1603150,21:18:35,21:18:35,608,33,0,0,13822.48,0
1603150,21:19:49,21:19:49,609,34,0,0,14186.78,0
1603150,21:22:05,21:22:05,610,35,0,0,14846.41,0
1603150,21:23:12,21:23:12,611,36,0,0,15164.99,0
1603150,21:24:10,21:24:10,612,37,0,0,15456.19,0
1603150,21:28:08,21:28:08,730,38,0,0,16480.39,0
1603150,21:29:06,21:29:06,710,39,0,0,16695.28,0
1603150,21:30:04,21:30:04,713,40,0,0,16961.9,0
1603150,21:30:35,21:30:35,613,41,0,0,17122.26,0
1603150,21:31:57,21:31:57,614,42,0,0,17500.62,0
1603150,21:33:00,21:33:00,615,43,0,0,17783.98,1
1603160,20:42:00,20:42:00,736,1,0,0,0.0,1
1603160,20:43:49,20:43:49,732,2,0,0,587.3,0
1603160,20:45:07,20:45:07,734,3,0,0,1055.65,0
1603160,20:48:04,20:48:04,582,4,0,0,2091.73,0
1603160,20:49:13,20:49:13,583,5,0,0,2408.47,0
1603160,20:50:00,20:50:00,584,6,0,0,2700.31,1
1603160,20:50:59,20:50:59,585,7,0,0,3071.39,0
1603160,20:51:56,20:51:56,586,8,0,0,3458.66,0
1603160,20:53:13,20:53:13,587,9,0,0,3953.77,0
1603160,20:55:09,20:55:09,588,10,0,0,4670.83,0
1603160,20:56:01,20:56:01,589,11,0,0,4985.82,0
1603160,20:56:43,20:56:43,590,12,0,0,5239.08,0
1603160,21:00:00,21:00:00,591,13,0,0,6289.95,1
1603160,21:01:10,21:01:10,347,14,0,0,6656.48,0
1603160,21:02:25,21:02:25,348,15,0,0,7102.56,0
1603160,21:02:49,21:02:49,349,16,0,0,7260.41,0
1603160,21:03:47,21:03:47,592,17,0,0,7603.33,0
1603160,21:04:34,21:04:34,593,18,0,0,7861.07,0
1603160,21:05:26,21:05:26,594,19,0,0,8174.75,0
1603160,21:06:42,21:06:42,595,20,0,0,8669.48,0
1603160,21:07:49,21:07:49,596,21,0,0,9097.41,0
1603160,21:09:00,21:09:00,597,22,0,0,9495.89,1
1603160,21:09:31,21:09:31,598,23,0,0,9705.06,0
1603160,21:10:27,21:10:27,599,24,0,0,10098.94,0
1603160,21:11:32,21:11:32,600,25,0,0,10729.82,0
1603160,21:12:08,21:12:08,601,26,0,0,11062.2,0
1603160,21:13:07,21:13:07,602,27,0,0,11621.98,0
1603160,21:13:57,21:13:57,603,28,0,0,12091.88,0
1603160,21:14:36,21:14:36,604,29,0,0,12451.21,0
1603160,21:15:24,21:15:24,605,30,0,0,12859.94,0
1603160,21:16:00,21:16:00,606,31,0,0,13183.81,1
1603160,21:16:54,21:16:54,607,32,0,0,13380.69,0
1603160,21:18:35,21:18:35,608,33,0,0,13822.48,0
1603160,21:19:49,21:19:49,609,34,0,0,14186.78,0
1603160,21:22:05,21:22:05,610,35,0,0,14846.41,0
1603160,21:23:12,21:23:12,611,36,0,0,15164.99,0
1603160,21:24:10,21:24:10,612,37,0,0,15456.19,0
1603160,21:28:08,21:28:08,730,38,0,0,16480.39,0
1603160,21:29:06,21:29:06,710,39,0,0,16695.28,0
1603160,21:30:04,21:30:04,713,40,0,0,16961.9,0
1603160,21:30:35,21:30:35,613,41,0,0,17122.26,0
1603160,21:31:57,21:31:57,614,42,0,0,17500.62,0
1603160,21:33:00,21:33:00,615,43,0,0,17783.98,1
1603170,20:42:00,20:42:00,736,1,0,0,0.0,1
1603170,20:43:49,20:43:49,732,2,0,0,587.3,0
1603170,20:45:07,20:45:07,734,3,0,0,1055.65,0
1603170,20:48:04,20:48:04,582,4,0,0,2091.73,0
1603170,20:49:13,20:49:13,583,5,0,0,2408.47,0
1603170,20:50:00,20:50:00,584,6,0,0,2700.31,1
1603170,20:50:59,20:50:59,585,7,0,0,3071.39,0
1603170,20:51:56,20:51:56,586,8,0,0,3458.66,0
1603170,20:53:13,20:53:13,587,9,0,0,3953.77,0
1603170,20:55:09,20:55:09,588,10,0,0,4670.83,0
1603170,20:56:01,20:56:01,589,11,0,0,4985.82,0
1603170,20:56:43,20:56:43,590,12,0,0,5239.08,0
1603170,21:00:00,21:00:00,591,13,0,0,6289.95,1
1603170,21:01:10,21:01:10,347,14,0,0,6656.48,0
1603170,21:02:25,21:02:25,348,15,0,0,7102.56,0
1603170,21:02:49,21:02:49,349,16,0,0,7260.41,0
1603170,21:03:47,21:03:47,592,17,0,0,7603.33,0
1603170,21:04:34,21:04:34,593,18,0,0,7861.07,0
1603170,21:05:26,21:05:26,594,19,0,0,8174.75,0
1603170,21:06:42,21:06:42,595,20,0,0,8669.48,0
1603170,21:07:49,21:07:49,596,21,0,0,9097.41,0
1603170,21:09:00,21:09:00,597,22,0,0,9495.89,1
1603170,21:09:31,21:09:31,598,23,0,0,9705.06,0
1603170,21:10:27,21:10:27,599,24,0,0,10098.94,0
1603170,21:11:32,21:11:32,600,25,0,0,10729.82,0
1603170,21:12:08,21:12:08,601,26,0,0,11062.2,0
1603170,21:13:07,21:13:07,602,27,0,0,11621.98,0
1603170,21:13:57,21:13:57,603,28,0,0,12091.88,0
1603170,21:14:36,21:14:36,604,29,0,0,12451.21,0
1603170,21:15:24,21:15:24,605,30,0,0,12859.94,0
1603170,21:16:00,21:16:00,606,31,0,0,13183.81,1
1603170,21:16:54,21:16:54,607,32,0,0,13380.69,0
1603170,21:18:35,21:18:35,608,33,0,0,13822.48,0
1603170,21:19:49,21:19:49,609,34,0,0,14186.78,0
1603170,21:22:05,21:22:05,610,35,0,0,14846.41,0
1603170,21:23:12,21:23:12,611,36,0,0,15164.99,0
1603170,21:24:10,21:24:10,612,37,0,0,15456.19,0
1603170,21:28:08,21:28:08,730,38,0,0,16480.39,0
1603170,21:29:06,21:29:06,710,39,0,0,16695.28,0
1603170,21:30:04,21:30:04,713,40,0,0,16961.9,0
1603170,21:30:35,21:30:35,613,41,0,0,17122.26,0
1603170,21:31:57,21:31:57,614,42,0,0,17500.62,0
1603170,21:33:00,21:33:00,615,43,0,0,17783.98,1
1603180,20:42:00,20:42:00,736,1,0,0,0.0,1
1603180,20:43:49,20:43:49,732,2,0,0,587.3,0
1603180,20:45:07,20:45:07,734,3,0,0,1055.65,0
1603180,20:48:04,20:48:04,582,4,0,0,2091.73,0
1603180,20:49:13,20:49:13,583,5,0,0,2408.47,0
1603180,20:50:00,20:50:00,584,6,0,0,2700.31,1
1603180,20:50:59,20:50:59,585,7,0,0,3071.39,0
1603180,20:51:56,20:51:56,586,8,0,0,3458.66,0
1603180,20:53:13,20:53:13,587,9,0,0,3953.77,0
1603180,20:55:09,20:55:09,588,10,0,0,4670.83,0
1603180,20:56:01,20:56:01,589,11,0,0,4985.82,0
1603180,20:56:43,20:56:43,590,12,0,0,5239.08,0
1603180,21:00:00,21:00:00,591,13,0,0,6289.95,1
1603180,21:01:10,21:01:10,347,14,0,0,6656.48,0
1603180,21:02:25,21:02:25,348,15,0,0,7102.56,0
1603180,21:02:49,21:02:49,349,16,0,0,7260.41,0
1603180,21:03:47,21:03:47,592,17,0,0,7603.33,0
1603180,21:04:34,21:04:34,593,18,0,0,7861.07,0
1603180,21:05:26,21:05:26,594,19,0,0,8174.75,0
1603180,21:06:42,21:06:42,595,20,0,0,8669.48,0
1603180,21:07:49,21:07:49,596,21,0,0,9097.41,0
1603180,21:09:00,21:09:00,597,22,0,0,9495.89,1
1603180,21:09:31,21:09:31,598,23,0,0,9705.06,0
1603180,21:10:27,21:10:27,599,24,0,0,10098.94,0
1603180,21:11:32,21:11:32,600,25,0,0,10729.82,0
1603180,21:12:08,21:12:08,601,26,0,0,11062.2,0
1603180,21:13:07,21:13:07,602,27,0,0,11621.98,0
1603180,21:13:57,21:13:57,603,28,0,0,12091.88,0
1603180,21:14:36,21:14:36,604,29,0,0,12451.21,0
1603180,21:15:24,21:15:24,605,30,0,0,12859.94,0
1603180,21:16:00,21:16:00,606,31,0,0,13183.81,1
1603180,21:16:54,21:16:54,607,32,0,0,13380.69,0
1603180,21:18:35,21:18:35,608,33,0,0,13822.48,0
1603180,21:19:49,21:19:49,609,34,0,0,14186.78,0
1603180,21:22:05,21:22:05,610,35,0,0,14846.41,0
1603180,21:23:12,21:23:12,611,36,0,0,15164.99,0
1603180,21:24:10,21:24:10,612,37,0,0,15456.19,0
1603180,21:28:08,21:28:08,730,38,0,0,16480.39,0
1603180,21:29:06,21:29:06,710,39,0,0,16695.28,0
1603180,21:30:04,21:30:04,713,40,0,0,16961.9,0
1603180,21:30:35,21:30:35,613,41,0,0,17122.26,0
1603180,21:31:57,21:31:57,614,42,0,0,17500.62,0
1603180,21:33:00,21:33:00,615,43,0,0,17783.98,1
1604010,20:17:00,20:17:00,48,1,0,0,0.0,1
1604010,20:17:31,20:17:31,514,2,0,0,435.78,0
1604010,20:17:46,20:17:46,49,3,0,0,585.7,0
1604010,20:18:33,20:18:33,50,4,0,0,1020.05,0
1604010,20:18:53,20:18:53,51,5,0,0,1236.89,0
1604010,20:19:16,20:19:16,52,6,0,0,1479.71,0
1604010,20:20:00,20:20:00,53,7,0,0,1873.71,1
1604010,20:21:15,20:21:15,54,8,0,0,2224.45,0
1604010,20:21:38,20:21:38,704,9,0,0,2374.48,0
1604010,20:23:04,20:23:04,55,10,0,0,2721.65,0
1604010,20:24:32,20:24:32,726,11,0,0,3094.19,0
1604010,20:25:00,20:25:00,65,12,0,0,3262.67,1
1604010,20:25:29,20:25:29,66,13,0,0,3415.76,0
1604010,20:27:00,20:27:00,68,14,0,0,3983.22,1
1604010,20:27:22,20:27:22,69,15,0,0,4138.37,0
1604010,20:28:13,20:28:13,70,16,0,0,4530.53,0
1604010,20:28:31,20:28:31,71,17,0,0,4663.95,0
1604010,20:29:17,20:29:17,72,18,0,0,5006.62,0
1604010,20:30:00,20:30:00,73,19,0,0,5323.64,1
1604010,20:30:50,20:30:50,75,20,0,0,5659.74,0
1604010,20:31:35,20:31:35,76,21,0,0,6020.52,0
1604010,20:32:05,20:32:05,77,22,0,0,6270.78,0
1604010,20:33:00,20:33:00,78,23,0,0,6763.44,1
1604010,20:33:51,20:33:51,515,24,0,0,7032.61,0
1604010,20:34:49,20:34:49,79,25,0,0,7333.13,0
1604010,20:36:22,20:36:22,80,26,0,0,7812.67,0
1604010,20:37:11,20:37:11,81,27,0,0,8044.92,0
1604010,20:37:43,20:37:43,82,28,0,0,8223.12,0
1604010,20:39:10,20:39:10,83,29,0,0,8705.63,0
1604010,20:40:08,20:40:08,85,30,0,0,9048.19,0
1604010,20:41:00,20:41:00,86,31,0,0,9336.07,1
1604010,20:42:27,20:42:27,87,32,0,0,9771.02,0
1604010,20:43:10,20:43:10,88,33,0,0,10024.56,0
1604010,20:44:07,20:44:07,89,34,0,0,10323.06,0
1604010,20:45:31,20:45:31,90,35,0,0,10789.56,0
1604010,20:46:18,20:46:18,91,36,0,0,11031.01,0
1604010,20:47:02,20:47:02,92,37,0,0,11244.3,0
1604010,20:49:22,20:49:22,93,38,0,0,11971.16,0
1604010,20:51:00,20:51:00,4,39,0,0,12438.97,1
1604110,20:17:00,20:17:00,48,1,0,0,0.0,1
1604110,20:17:31,20:17:31,514,2,0,0,435.78,0
1604110,20:17:46,20:17:46,49,3,0,0,585.7,0
1604110,20:18:33,20:18:33,50,4,0,0,1020.05,0
1604110,20:18:53,20:18:53,51,5,0,0,1236.89,0
1604110,20:19:16,20:19:16,52,6,0,0,1479.71,0
1604110,20:20:00,20:20:00,53,7,0,0,1873.71,1
1604110,20:21:15,20:21:15,54,8,0,0,2224.45,0
1604110,20:21:38,20:21:38,704,9,0,0,2374.48,0
1604110,20:23:04,20:23:04,55,10,0,0,2721.65,0
1604110,20:24:32,20:24:32,726,11,0,0,3094.19,0
1604110,20:25:00,20:25:00,65,12,0,0,3262.67,1
1604110,20:25:29,20:25:29,66,13,0,0,3415.76,0
1604110,20:27:00,20:27:00,68,14,0,0,3983.22,1
1604110,20:27:22,20:27:22,69,15,0,0,4138.37,0
1604110,20:28:13,20:28:13,70,16,0,0,4530.53,0
1604110,20:28:31,20:28:31,71,17,0,0,4663.95,0
1604110,20:29:17,20:29:17,72,18,0,0,5006.62,0
1604110,20:30:00,20:30:00,73,19,0,0,5323.64,1
1604110,20:30:50,20:30:50,75,20,0,0,5659.74,0
1604110,20:31:35,20:31:35,76,21,0,0,6020.52,0
1604110,20:32:05,20:32:05,77,22,0,0,6270.78,0
1604110,20:33:00,20:33:00,78,23,0,0,6763.44,1
1604110,20:33:51,20:33:51,515,24,0,0,7032.61,0
1604110,20:34:49,20:34:49,79,25,0,0,7333.13,0
1604110,20:36:22,20:36:22,80,26,0,0,7812.67,0
1604110,20:37:11,20:37:11,81,27,0,0,8044.92,0
1604110,20:37:43,20:37:43,82,28,0,0,8223.12,0
1604110,20:39:10,20:39:10,83,29,0,0,8705.63,0
1604110,20:40:08,20:40:08,85,30,0,0,9048.19,0
1604110,20:41:00,20:41:00,86,31,0,0,9336.07,1
1604110,20:42:27,20:42:27,87,32,0,0,9771.02,0
1604110,20:43:10,20:43:10,88,33,0,0,10024.56,0
1604110,20:44:07,20:44:07,89,34,0,0,10323.06,0
1604110,20:45:31,20:45:31,90,35,0,0,10789.56,0
1604110,20:46:18,20:46:18,91,36,0,0,11031.01,0
1604110,20:47:02,20:47:02,92,37,0,0,11244.3,0
1604110,20:49:22,20:49:22,93,38,0,0,11971.16,0
1604110,20:51:00,20:51:00,4,39,0,0,12438.97,1
1605010,16:56:00,16:56:00,736,1,0,0,0.0,1
1605010,16:57:49,16:57:49,732,2,0,0,587.3,0
1605010,16:59:07,16:59:07,734,3,0,0,1055.65,0
1605010,17:02:04,17:02:04,582,4,0,0,2091.73,0
1605010,17:03:13,17:03:13,583,5,0,0,2408.47,0
1605010,17:04:00,17:04:00,584,6,0,0,2700.31,1
1605010,17:04:53,17:04:53,585,7,0,0,3071.39,0
1605010,17:05:44,17:05:44,586,8,0,0,3458.66,0
1605010,17:06:54,17:06:54,587,9,0,0,3953.77,0
1605010,17:08:38,17:08:38,588,10,0,0,4670.83,0
1605010,17:09:25,17:09:25,589,11,0,0,4985.82,0
1605010,17:10:03,17:10:03,590,12,0,0,5239.08,0
1605010,17:13:00,17:13:00,591,13,0,0,6289.95,1
1605010,17:14:56,17:14:56,347,14,0,0,6656.48,0
1605010,17:17:03,17:17:03,348,15,0,0,7102.56,0
1605010,17:17:42,17:17:42,349,16,0,0,7260.41,0
1605010,17:19:19,17:19:19,592,17,0,0,7603.33,0
1605010,17:20:37,17:20:37,593,18,0,0,7861.07,0
1605010,17:22:04,17:22:04,594,19,0,0,8174.75,0
1605010,17:24:11,17:24:11,595,20,0,0,8669.48,0
1605010,17:26:03,17:26:03,596,21,0,0,9097.41,0
1605010,17:28:00,17:28:00,597,22,0,0,9495.89,1
1605010,17:28:40,17:28:40,598,23,0,0,9705.06,0
1605010,17:29:52,17:29:52,599,24,0,0,10098.94,0
1605010,17:31:16,17:31:16,600,25,0,0,10729.82,0
1605010,17:32:01,17:32:01,601,26,0,0,11062.2,0
1605010,17:33:18,17:33:18,602,27,0,0,11621.98,0
1605010,17:34:22,17:34:22,603,28,0,0,12091.88,0
1605010,17:35:13,17:35:13,604,29,0,0,12451.21,0
1605010,17:36:14,17:36:14,605,30,0,0,12859.94,0
1605010,17:37:00,17:37:00,606,31,0,0,13183.81,1
1605010,17:38:00,17:38:00,607,32,0,0,13380.69,0
1605010,17:39:54,17:39:54,608,33,0,0,13822.48,0
1605010,17:41:16,17:41:16,609,34,0,0,14186.78,0
1605010,17:43:49,17:43:49,610,35,0,0,14846.41,0
1605010,17:45:02,17:45:02,611,36,0,0,15164.99,0
1605010,17:46:08,17:46:08,612,37,0,0,15456.19,0
1605010,17:50:33,17:50:33,730,38,0,0,16480.39,0
1605010,17:51:38,17:51:38,710,39,0,0,16695.28,0
1605010,17:52:44,17:52:44,713,40,0,0,16961.9,0
1605010,17:53:19,17:53:19,613,41,0,0,17122.26,0
1605010,17:54:50,17:54:50,614,42,0,0,17500.62,0
1605010,17:56:00,17:56:00,615,43,0,0,17783.98,1
1605110,16:56:00,16:56:00,736,1,0,0,0.0,1
1605110,16:57:49,16:57:49,732,2,0,0,587.3,0
1605110,16:59:07,16:59:07,734,3,0,0,1055.65,0
1605110,17:02:04,17:02:04,582,4,0,0,2091.73,0
1605110,17:03:13,17:03:13,583,5,0,0,2408.47,0
1605110,17:04:00,17:04:00,584,6,0,0,2700.31,1
1605110,17:04:53,17:04:53,585,7,0,0,3071.39,0
1605110,17:05:44,17:05:44,586,8,0,0,3458.66,0
1605110,17:06:54,17:06:54,587,9,0,0,3953.77,0
1605110,17:08:38,17:08:38,588,10,0,0,4670.83,0
1605110,17:09:25,17:09:25,589,11,0,0,4985.82,0
1605110,17:10:03,17:10:03,590,12,0,0,5239.08,0
1605110,17:13:00,17:13:00,591,13,0,0,6289.95,1
1605110,17:14:56,17:14:56,347,14,0,0,6656.48,0
1605110,17:17:03,17:17:03,348,15,0,0,7102.56,0
1605110,17:17:42,17:17:42,349,16,0,0,7260.41,0
1605110,17:19:19,17:19:19,592,17,0,0,7603.33,0
1605110,17:20:37,17:20:37,593,18,0,0,7861.07,0
1605110,17:22:04,17:22:04,594,19,0,0,8174.75,0
1605110,17:24:11,17:24:11,595,20,0,0,8669.48,0
1605110,17:26:03,17:26:03,596,21,0,0,9097.41,0
1605110,17:28:00,17:28:00,597,22,0,0,9495.89,1
1605110,17:28:40,17:28:40,598,23,0,0,9705.06,0
1605110,17:29:52,17:29:52,599,24,0,0,10098.94,0
1605110,17:31:16,17:31:16,600,25,0,0,10729.82,0
1605110,17:32:01,17:32:01,601,26,0,0,11062.2,0
1605110,17:33:18,17:33:18,602,27,0,0,11621.98,0
1605110,17:34:22,17:34:22,603,28,0,0,12091.88,0
1605110,17:35:13,17:35:13,604,29,0,0,12451.21,0
1605110,17:36:14,17:36:14,605,30,0,0,12859.94,0
1605110,17:37:00,17:37:00,606,31,0,0,13183.81,1
1605110,17:38:00,17:38:00,607,32,0,0,13380.69,0
1605110,17:39:54,17:39:54,608,33,0,0,13822.48,0
1605110,17:41:16,17:41:16,609,34,0,0,14186.78,0
1605110,17:43:49,17:43:49,610,35,0,0,14846.41,0
1605110,17:45:02,17:45:02,611,36,0,0,15164.99,0
1605110,17:46:08,17:46:08,612,37,0,0,15456.19,0
1605110,17:50:33,17:50:33,730,38,0,0,16480.39,0
1605110,17:51:38,17:51:38,710,39,0,0,16695.28,0
1605110,17:52:44,17:52:44,713,40,0,0,16961.9,0
1605110,17:53:19,17:53:19,613,41,0,0,17122.26,0
1605110,17:54:50,17:54:50,614,42,0,0,17500.62,0
1605110,17:56:00,17:56:00,615,43,0,0,17783.98,1
1606020,08:34:00,08:34:00,615,1,0,0,0.0,1
1606020,08:35:43,08:35:43,616,2,0,0,612.46,0
1606020,08:36:29,08:36:29,617,3,0,0,927.39,0
1606020,08:37:40,08:37:40,712,4,0,0,1418.1,0
1606020,08:42:19,08:42:19,621,5,0,0,3295.16,0
1606020,08:46:00,08:46:00,623,6,0,0,4849.33,1
1606020,08:48:42,08:48:42,626,7,0,0,5959.66,0
1606020,08:50:58,08:50:58,628,8,0,0,6967.74,0
1606020,08:53:01,08:53:01,630,9,0,0,7923.17,0
1606020,08:55:00,08:55:00,632,10,0,0,8690.41,1
1606020,08:59:32,08:59:32,471,11,0,0,10772.6,0
1606020,09:01:00,09:01:00,653,12,0,0,11424.68,1
1606020,09:04:16,09:04:16,639,13,0,0,12365.75,0
1606020,09:11:15,09:11:15,645,14,0,0,14767.2,0
1606020,09:19:00,09:19:00,737,15,0,0,17315.88,1
1606030,08:34:00,08:34:00,615,1,0,0,0.0,1
1606030,08:35:43,08:35:43,616,2,0,0,612.46,0
1606030,08:36:29,08:36:29,617,3,0,0,927.39,0
1606030,08:37:40,08:37:40,712,4,0,0,1418.1,0
1606030,08:42:19,08:42:19,621,5,0,0,3295.16,0
1606030,08:46:00,08:46:00,623,6,0,0,4849.33,1
1606030,08:48:42,08:48:42,626,7,0,0,5959.66,0
1606030,08:50:58,08:50:58,628,8,0,0,6967.74,0
1606030,08:53:01,08:53:01,630,9,0,0,7923.17,0
1606030,08:55:00,08:55:00,632,10,0,0,8690.41,1
1606030,08:59:32,08:59:32,471,11,0,0,10772.6,0
1606030,09:01:00,09:01:00,653,12,0,0,11424.68,1
1606030,09:04:16,09:04:16,639,13,0,0,12365.75,0
1606030,09:11:15,09:11:15,645,14,0,0,14767.2,0
1606030,09:19:00,09:19:00,737,15,0,0,17315.88,1
1606040,08:34:00,08:34:00,615,1,0,0,0.0,1
1606040,08:35:43,08:35:43,616,2,0,0,612.46,0
1606040,08:36:29,08:36:29,617,3,0,0,927.39,0
1606040,08:37:40,08:37:40,712,4,0,0,1418.1,0
1606040,08:42:19,08:42:19,621,5,0,0,3295.16,0
1606040,08:46:00,08:46:00,623,6,0,0,4849.33,1
1606040,08:48:42,08:48:42,626,7,0,0,5959.66,0
1606040,08:50:58,08:50:58,628,8,0,0,6967.74,0
1606040,08:53:01,08:53:01,630,9,0,0,7923.17,0
1606040,08:55:00,08:55:00,632,10,0,0,8690.41,1
1606040,08:59:32,08:59:32,471,11,0,0,10772.6,0
1606040,09:01:00,09:01:00,653,12,0,0,11424.68,1
1606040,09:04:16,09:04:16,639,13,0,0,12365.75,0
1606040,09:11:15,09:11:15,645,14,0,0,14767.2,0
1606040,09:19:00,09:19:00,737,15,0,0,17315.88,1
1606050,08:34:00,08:34:00,615,1,0,0,0.0,1
1606050,08:35:43,08:35:43,616,2,0,0,612.46,0
1606050,08:36:29,08:36:29,617,3,0,0,927.39,0
1606050,08:37:40,08:37:40,712,4,0,0,1418.1,0
1606050,08:42:19,08:42:19,621,5,0,0,3295.16,0
1606050,08:46:00,08:46:00,623,6,0,0,4849.33,1
1606050,08:48:42,08:48:42,626,7,0,0,5959.66,0
1606050,08:50:58,08:50:58,628,8,0,0,6967.74,0
1606050,08:53:01,08:53:01,630,9,0,0,7923.17,0
1606050,08:55:00,08:55:00,632,10,0,0,8690.41,1
1606050,08:59:32,08:59:32,471,11,0,0,10772.6,0
1606050,09:01:00,09:01:00,653,12,0,0,11424.68,1
1606050,09:04:16,09:04:16,639,13,0,0,12365.75,0
1606050,09:11:15,09:11:15,645,14,0,0,14767.2,0
1606050,09:19:00,09:19:00,737,15,0,0,17315.88,1
1606060,08:34:00,08:34:00,615,1,0,0,0.0,1
1606060,08:35:43,08:35:43,616,2,0,0,612.46,0
1606060,08:36:29,08:36:29,617,3,0,0,927.39,0
1606060,08:37:40,08:37:40,712,4,0,0,1418.1,0
1606060,08:42:19,08:42:19,621,5,0,0,3295.16,0
1606060,08:46:00,08:46:00,623,6,0,0,4849.33,1
1606060,08:48:42,08:48:42,626,7,0,0,5959.66,0
1606060,08:50:58,08:50:58,628,8,0,0,6967.74,0
1606060,08:53:01,08:53:01,630,9,0,0,7923.17,0
1606060,08:55:00,08:55:00,632,10,0,0,8690.41,1
1606060,08:59:32,08:59:32,471,11,0,0,10772.6,0
1606060,09:01:00,09:01:00,653,12,0,0,11424.68,1
1606060,09:04:16,09:04:16,639,13,0,0,12365.75,0
1606060,09:11:15,09:11:15,645,14,0,0,14767.2,0
1606060,09:19:00,09:19:00,737,15,0,0,17315.88,1
1606080,08:34:00,08:34:00,615,1,0,0,0.0,1
1606080,08:35:43,08:35:43,616,2,0,0,612.46,0
1606080,08:36:29,08:36:29,617,3,0,0,927.39,0
1606080,08:37:40,08:37:40,712,4,0,0,1418.1,0
1606080,08:42:19,08:42:19,621,5,0,0,3295.16,0
1606080,08:46:00,08:46:00,623,6,0,0,4849.33,1
1606080,08:48:42,08:48:42,626,7,0,0,5959.66,0
1606080,08:50:58,08:50:58,628,8,0,0,6967.74,0
1606080,08:53:01,08:53:01,630,9,0,0,7923.17,0
1606080,08:55:00,08:55:00,632,10,0,0,8690.41,1
1606080,08:59:32,08:59:32,471,11,0,0,10772.6,0
1606080,09:01:00,09:01:00,653,12,0,0,11424.68,1
1606080,09:04:16,09:04:16,639,13,0,0,12365.75,0
1606080,09:11:15,09:11:15,645,14,0,0,14767.2,0
1606080,09:19:00,09:19:00,737,15,0,0,17315.88,1
1606090,08:34:00,08:34:00,615,1,0,0,0.0,1
1606090,08:35:43,08:35:43,616,2,0,0,612.46,0
1606090,08:36:29,08:36:29,617,3,0,0,927.39,0
1606090,08:37:40,08:37:40,712,4,0,0,1418.1,0
1606090,08:42:19,08:42:19,621,5,0,0,3295.16,0
1606090,08:46:00,08:46:00,623,6,0,0,4849.33,1
1606090,08:48:42,08:48:42,626,7,0,0,5959.66,0
1606090,08:50:58,08:50:58,628,8,0,0,6967.74,0
1606090,08:53:01,08:53:01,630,9,0,0,7923.17,0
1606090,08:55:00,08:55:00,632,10,0,0,8690.41,1
1606090,08:59:32,08:59:32,471,11,0,0,10772.6,0
1606090,09:01:00,09:01:00,653,12,0,0,11424.68,1
1606090,09:04:16,09:04:16,639,13,0,0,12365.75,0
1606090,09:11:15,09:11:15,645,14,0,0,14767.2,0
1606090,09:19:00,09:19:00,737,15,0,0,17315.88,1
1606120,08:34:00,08:34:00,615,1,0,0,0.0,1
1606120,08:35:43,08:35:43,616,2,0,0,612.46,0
1606120,08:36:29,08:36:29,617,3,0,0,927.39,0
1606120,08:37:40,08:37:40,712,4,0,0,1418.1,0
1606120,08:42:19,08:42:19,621,5,0,0,3295.16,0
1606120,08:46:00,08:46:00,623,6,0,0,4849.33,1
1606120,08:48:42,08:48:42,626,7,0,0,5959.66,0
1606120,08:50:58,08:50:58,628,8,0,0,6967.74,0
1606120,08:53:01,08:53:01,630,9,0,0,7923.17,0
1606120,08:55:00,08:55:00,632,10,0,0,8690.41,1
1606120,08:59:32,08:59:32,471,11,0,0,10772.6,0
1606120,09:01:00,09:01:00,653,12,0,0,11424.68,1
1606120,09:04:16,09:04:16,639,13,0,0,12365.75,0
1606120,09:11:15,09:11:15,645,14,0,0,14767.2,0
1606120,09:19:00,09:19:00,737,15,0,0,17315.88,1
1606130,08:34:00,08:34:00,615,1,0,0,0.0,1
1606130,08:35:43,08:35:43,616,2,0,0,612.46,0
1606130,08:36:29,08:36:29,617,3,0,0,927.39,0
1606130,08:37:40,08:37:40,712,4,0,0,1418.1,0
1606130,08:42:19,08:42:19,621,5,0,0,3295.16,0
1606130,08:46:00,08:46:00,623,6,0,0,4849.33,1
1606130,08:48:42,08:48:42,626,7,0,0,5959.66,0
1606130,08:50:58,08:50:58,628,8,0,0,6967.74,0
1606130,08:53:01,08:53:01,630,9,0,0,7923.17,0
1606130,08:55:00,08:55:00,632,10,0,0,8690.41,1
1606130,08:59:32,08:59:32,471,11,0,0,10772.6,0
1606130,09:01:00,09:01:00,653,12,0,0,11424.68,1
1606130,09:04:16,09:04:16,639,13,0,0,12365.75,0
1606130,09:11:15,09:11:15,645,14,0,0,14767.2,0
1606130,09:19:00,09:19:00,737,15,0,0,17315.88,1
1606140,08:34:00,08:34:00,615,1,0,0,0.0,1
1606140,08:35:43,08:35:43,616,2,0,0,612.46,0
1606140,08:36:29,08:36:29,617,3,0,0,927.39,0
1606140,08:37:40,08:37:40,712,4,0,0,1418.1,0
1606140,08:42:19,08:42:19,621,5,0,0,3295.16,0
1606140,08:46:00,08:46:00,623,6,0,0,4849.33,1
1606140,08:48:42,08:48:42,626,7,0,0,5959.66,0
1606140,08:50:58,08:50:58,628,8,0,0,6967.74,0
1606140,08:53:01,08:53:01,630,9,0,0,7923.17,0
1606140,08:55:00,08:55:00,632,10,0,0,8690.41,1
1606140,08:59:32,08:59:32,471,11,0,0,10772.6,0
1606140,09:01:00,09:01:00,653,12,0,0,11424.68,1
1606140,09:04:16,09:04:16,639,13,0,0,12365.75,0
1606140,09:11:15,09:11:15,645,14,0,0,14767.2,0
1606140,09:19:00,09:19:00,737,15,0,0,17315.88,1
1606150,08:34:00,08:34:00,615,1,0,0,0.0,1
1606150,08:35:43,08:35:43,616,2,0,0,612.46,0
1606150,08:36:29,08:36:29,617,3,0,0,927.39,0
1606150,08:37:40,08:37:40,712,4,0,0,1418.1,0
1606150,08:42:19,08:42:19,621,5,0,0,3295.16,0
1606150,08:46:00,08:46:00,623,6,0,0,4849.33,1
1606150,08:48:42,08:48:42,626,7,0,0,5959.66,0
1606150,08:50:58,08:50:58,628,8,0,0,6967.74,0
1606150,08:53:01,08:53:01,630,9,0,0,7923.17,0
1606150,08:55:00,08:55:00,632,10,0,0,8690.41,1
1606150,08:59:32,08:59:32,471,11,0,0,10772.6,0
1606150,09:01:00,09:01:00,653,12,0,0,11424.68,1
1606150,09:04:16,09:04:16,639,13,0,0,12365.75,0
1606150,09:11:15,09:11:15,645,14,0,0,14767.2,0
1606150,09:19:00,09:19:00,737,15,0,0,17315.88,1
1606160,08:34:00,08:34:00,615,1,0,0,0.0,1
1606160,08:35:43,08:35:43,616,2,0,0,612.46,0
1606160,08:36:29,08:36:29,617,3,0,0,927.39,0
1606160,08:37:40,08:37:40,712,4,0,0,1418.1,0
1606160,08:42:19,08:42:19,621,5,0,0,3295.16,0
1606160,08:46:00,08:46:00,623,6,0,0,4849.33,1
1606160,08:48:42,08:48:42,626,7,0,0,5959.66,0
1606160,08:50:58,08:50:58,628,8,0,0,6967.74,0
1606160,08:53:01,08:53:01,630,9,0,0,7923.17,0
1606160,08:55:00,08:55:00,632,10,0,0,8690.41,1
1606160,08:59:32,08:59:32,471,11,0,0,10772.6,0
1606160,09:01:00,09:01:00,653,12,0,0,11424.68,1
1606160,09:04:16,09:04:16,639,13,0,0,12365.75,0
1606160,09:11:15,09:11:15,645,14,0,0,14767.2,0
1606160,09:19:00,09:19:00,737,15,0,0,17315.88,1
1606170,08:34:00,08:34:00,615,1,0,0,0.0,1
1606170,08:35:43,08:35:43,616,2,0,0,612.46,0
1606170,08:36:29,08:36:29,617,3,0,0,927.39,0
1606170,08:37:40,08:37:40,712,4,0,0,1418.1,0
1606170,08:42:19,08:42:19,621,5,0,0,3295.16,0
1606170,08:46:00,08:46:00,623,6,0,0,4849.33,1
1606170,08:48:42,08:48:42,626,7,0,0,5959.66,0
1606170,08:50:58,08:50:58,628,8,0,0,6967.74,0
1606170,08:53:01,08:53:01,630,9,0,0,7923.17,0
1606170,08:55:00,08:55:00,632,10,0,0,8690.41,1
1606170,08:59:32,08:59:32,471,11,0,0,10772.6,0
1606170,09:01:00,09:01:00,653,12,0,0,11424.68,1
1606170,09:04:16,09:04:16,639,13,0,0,12365.75,0
1606170,09:11:15,09:11:15,645,14,0,0,14767.2,0
1606170,09:19:00,09:19:00,737,15,0,0,17315.88,1
1606180,08:34:00,08:34:00,615,1,0,0,0.0,1
1606180,08:35:43,08:35:43,616,2,0,0,612.46,0
1606180,08:36:29,08:36:29,617,3,0,0,927.39,0
1606180,08:37:40,08:37:40,712,4,0,0,1418.1,0
1606180,08:42:19,08:42:19,621,5,0,0,3295.16,0
1606180,08:46:00,08:46:00,623,6,0,0,4849.33,1
1606180,08:48:42,08:48:42,626,7,0,0,5959.66,0
1606180,08:50:58,08:50:58,628,8,0,0,6967.74,0
1606180,08:53:01,08:53:01,630,9,0,0,7923.17,0
1606180,08:55:00,08:55:00,632,10,0,0,8690.41,1
1606180,08:59:32,08:59:32,471,11,0,0,10772.6,0
1606180,09:01:00,09:01:00,653,12,0,0,11424.68,1
1606180,09:04:16,09:04:16,639,13,0,0,12365.75,0
1606180,09:11:15,09:11:15,645,14,0,0,14767.2,0
1606180,09:19:00,09:19:00,737,15,0,0,17315.88,1
1607020,09:03:00,09:03:00,615,1,0,0,0.0,1
1607020,09:04:43,09:04:43,616,2,0,0,612.46,0
1607020,09:05:29,09:05:29,617,3,0,0,927.39,0
1607020,09:06:40,09:06:40,712,4,0,0,1418.1,0
1607020,09:11:19,09:11:19,621,5,0,0,3295.16,0
1607020,09:15:00,09:15:00,623,6,0,0,4849.33,1
1607020,09:17:42,09:17:42,626,7,0,0,5959.66,0
1607020,09:19:58,09:19:58,628,8,0,0,6967.74,0
1607020,09:22:01,09:22:01,630,9,0,0,7923.17,0
1607020,09:24:00,09:24:00,632,10,0,0,8690.41,1
1607020,09:28:32,09:28:32,471,11,0,0,10772.6,0
1607020,09:30:00,09:30:00,653,12,0,0,11424.68,1
1607020,09:33:05,09:33:05,639,13,0,0,12365.75,0
1607020,09:39:41,09:39:41,645,14,0,0,14767.2,0
1607020,09:47:00,09:47:00,737,15,0,0,17315.88,1
1607030,09:03:00,09:03:00,615,1,0,0,0.0,1
1607030,09:04:43,09:04:43,616,2,0,0,612.46,0
1607030,09:05:29,09:05:29,617,3,0,0,927.39,0
1607030,09:06:40,09:06:40,712,4,0,0,1418.1,0
1607030,09:11:19,09:11:19,621,5,0,0,3295.16,0
1607030,09:15:00,09:15:00,623,6,0,0,4849.33,1
1607030,09:17:42,09:17:42,626,7,0,0,5959.66,0
1607030,09:19:58,09:19:58,628,8,0,0,6967.74,0
1607030,09:22:01,09:22:01,630,9,0,0,7923.17,0
1607030,09:24:00,09:24:00,632,10,0,0,8690.41,1
1607030,09:28:32,09:28:32,471,11,0,0,10772.6,0
1607030,09:30:00,09:30:00,653,12,0,0,11424.68,1
1607030,09:33:05,09:33:05,639,13,0,0,12365.75,0
1607030,09:39:41,09:39:41,645,14,0,0,14767.2,0
1607030,09:47:00,09:47:00,737,15,0,0,17315.88,1
1607040,09:03:00,09:03:00,615,1,0,0,0.0,1
1607040,09:04:43,09:04:43,616,2,0,0,612.46,0
1607040,09:05:29,09:05:29,617,3,0,0,927.39,0
1607040,09:06:40,09:06:40,712,4,0,0,1418.1,0
1607040,09:11:19,09:11:19,621,5,0,0,3295.16,0
1607040,09:15:00,09:15:00,623,6,0,0,4849.33,1
1607040,09:17:42,09:17:42,626,7,0,0,5959.66,0
1607040,09:19:58,09:19:58,628,8,0,0,6967.74,0
1607040,09:22:01,09:22:01,630,9,0,0,7923.17,0
1607040,09:24:00,09:24:00,632,10,0,0,8690.41,1
1607040,09:28:32,09:28:32,471,11,0,0,10772.6,0
1607040,09:30:00,09:30:00,653,12,0,0,11424.68,1
1607040,09:33:05,09:33:05,639,13,0,0,12365.75,0
1607040,09:39:41,09:39:41,645,14,0,0,14767.2,0
1607040,09:47:00,09:47:00,737,15,0,0,17315.88,1
1607050,09:03:00,09:03:00,615,1,0,0,0.0,1
1607050,09:04:43,09:04:43,616,2,0,0,612.46,0
1607050,09:05:29,09:05:29,617,3,0,0,927.39,0
1607050,09:06:40,09:06:40,712,4,0,0,1418.1,0
1607050,09:11:19,09:11:19,621,5,0,0,3295.16,0
1607050,09:15:00,09:15:00,623,6,0,0,4849.33,1
1607050,09:17:42,09:17:42,626,7,0,0,5959.66,0
1607050,09:19:58,09:19:58,628,8,0,0,6967.74,0
1607050,09:22:01,09:22:01,630,9,0,0,7923.17,0
1607050,09:24:00,09:24:00,632,10,0,0,8690.41,1
1607050,09:28:32,09:28:32,471,11,0,0,10772.6,0
1607050,09:30:00,09:30:00,653,12,0,0,11424.68,1
1607050,09:33:05,09:33:05,639,13,0,0,12365.75,0
1607050,09:39:41,09:39:41,645,14,0,0,14767.2,0
1607050,09:47:00,09:47:00,737,15,0,0,17315.88,1
1607060,09:03:00,09:03:00,615,1,0,0,0.0,1
1607060,09:04:43,09:04:43,616,2,0,0,612.46,0
1607060,09:05:29,09:05:29,617,3,0,0,927.39,0
1607060,09:06:40,09:06:40,712,4,0,0,1418.1,0
1607060,09:11:19,09:11:19,621,5,0,0,3295.16,0
1607060,09:15:00,09:15:00,623,6,0,0,4849.33,1
1607060,09:17:42,09:17:42,626,7,0,0,5959.66,0
1607060,09:19:58,09:19:58,628,8,0,0,6967.74,0
1607060,09:22:01,09:22:01,630,9,0,0,7923.17,0
1607060,09:24:00,09:24:00,632,10,0,0,8690.41,1
1607060,09:28:32,09:28:32,471,11,0,0,10772.6,0
1607060,09:30:00,09:30:00,653,12,0,0,11424.68,1
1607060,09:33:05,09:33:05,639,13,0,0,12365.75,0
1607060,09:39:41,09:39:41,645,14,0,0,14767.2,0
1607060,09:47:00,09:47:00,737,15,0,0,17315.88,1
1607080,09:03:00,09:03:00,615,1,0,0,0.0,1
1607080,09:04:43,09:04:43,616,2,0,0,612.46,0
1607080,09:05:29,09:05:29,617,3,0,0,927.39,0
1607080,09:06:40,09:06:40,712,4,0,0,1418.1,0
1607080,09:11:19,09:11:19,621,5,0,0,3295.16,0
1607080,09:15:00,09:15:00,623,6,0,0,4849.33,1
1607080,09:17:42,09:17:42,626,7,0,0,5959.66,0
1607080,09:19:58,09:19:58,628,8,0,0,6967.74,0
1607080,09:22:01,09:22:01,630,9,0,0,7923.17,0
1607080,09:24:00,09:24:00,632,10,0,0,8690.41,1
1607080,09:28:32,09:28:32,471,11,0,0,10772.6,0
1607080,09:30:00,09:30:00,653,12,0,0,11424.68,1
1607080,09:33:05,09:33:05,639,13,0,0,12365.75,0
1607080,09:39:41,09:39:41,645,14,0,0,14767.2,0
1607080,09:47:00,09:47:00,737,15,0,0,17315.88,1
1607090,09:03:00,09:03:00,615,1,0,0,0.0,1
1607090,09:04:43,09:04:43,616,2,0,0,612.46,0
1607090,09:05:29,09:05:29,617,3,0,0,927.39,0
1607090,09:06:40,09:06:40,712,4,0,0,1418.1,0
1607090,09:11:19,09:11:19,621,5,0,0,3295.16,0
1607090,09:15:00,09:15:00,623,6,0,0,4849.33,1
1607090,09:17:42,09:17:42,626,7,0,0,5959.66,0
1607090,09:19:58,09:19:58,628,8,0,0,6967.74,0
1607090,09:22:01,09:22:01,630,9,0,0,7923.17,0
1607090,09:24:00,09:24:00,632,10,0,0,8690.41,1
1607090,09:28:32,09:28:32,471,11,0,0,10772.6,0
1607090,09:30:00,09:30:00,653,12,0,0,11424.68,1
1607090,09:33:05,09:33:05,639,13,0,0,12365.75,0
1607090,09:39:41,09:39:41,645,14,0,0,14767.2,0
1607090,09:47:00,09:47:00,737,15,0,0,17315.88,1
1607120,09:03:00,09:03:00,615,1,0,0,0.0,1
1607120,09:04:43,09:04:43,616,2,0,0,612.46,0
1607120,09:05:29,09:05:29,617,3,0,0,927.39,0
1607120,09:06:40,09:06:40,712,4,0,0,1418.1,0
1607120,09:11:19,09:11:19,621,5,0,0,3295.16,0
1607120,09:15:00,09:15:00,623,6,0,0,4849.33,1
1607120,09:17:42,09:17:42,626,7,0,0,5959.66,0
1607120,09:19:58,09:19:58,628,8,0,0,6967.74,0
1607120,09:22:01,09:22:01,630,9,0,0,7923.17,0
1607120,09:24:00,09:24:00,632,10,0,0,8690.41,1
1607120,09:28:32,09:28:32,471,11,0,0,10772.6,0
1607120,09:30:00,09:30:00,653,12,0,0,11424.68,1
1607120,09:33:05,09:33:05,639,13,0,0,12365.75,0
1607120,09:39:41,09:39:41,645,14,0,0,14767.2,0
1607120,09:47:00,09:47:00,737,15,0,0,17315.88,1
1607130,09:03:00,09:03:00,615,1,0,0,0.0,1
1607130,09:04:43,09:04:43,616,2,0,0,612.46,0
1607130,09:05:29,09:05:29,617,3,0,0,927.39,0
1607130,09:06:40,09:06:40,712,4,0,0,1418.1,0
1607130,09:11:19,09:11:19,621,5,0,0,3295.16,0
1607130,09:15:00,09:15:00,623,6,0,0,4849.33,1
1607130,09:17:42,09:17:42,626,7,0,0,5959.66,0
1607130,09:19:58,09:19:58,628,8,0,0,6967.74,0
1607130,09:22:01,09:22:01,630,9,0,0,7923.17,0
1607130,09:24:00,09:24:00,632,10,0,0,8690.41,1
1607130,09:28:32,09:28:32,471,11,0,0,10772.6,0
1607130,09:30:00,09:30:00,653,12,0,0,11424.68,1
1607130,09:33:05,09:33:05,639,13,0,0,12365.75,0
1607130,09:39:41,09:39:41,645,14,0,0,14767.2,0
1607130,09:47:00,09:47:00,737,15,0,0,17315.88,1
1607140,09:03:00,09:03:00,615,1,0,0,0.0,1
1607140,09:04:43,09:04:43,616,2,0,0,612.46,0
1607140,09:05:29,09:05:29,617,3,0,0,927.39,0
1607140,09:06:40,09:06:40,712,4,0,0,1418.1,0
1607140,09:11:19,09:11:19,621,5,0,0,3295.16,0
1607140,09:15:00,09:15:00,623,6,0,0,4849.33,1
1607140,09:17:42,09:17:42,626,7,0,0,5959.66,0
1607140,09:19:58,09:19:58,628,8,0,0,6967.74,0
1607140,09:22:01,09:22:01,630,9,0,0,7923.17,0
1607140,09:24:00,09:24:00,632,10,0,0,8690.41,1
1607140,09:28:32,09:28:32,471,11,0,0,10772.6,0
1607140,09:30:00,09:30:00,653,12,0,0,11424.68,1
1607140,09:33:05,09:33:05,639,13,0,0,12365.75,0
1607140,09:39:41,09:39:41,645,14,0,0,14767.2,0
1607140,09:47:00,09:47:00,737,15,0,0,17315.88,1
1607150,09:03:00,09:03:00,615,1,0,0,0.0,1
1607150,09:04:43,09:04:43,616,2,0,0,612.46,0
1607150,09:05:29,09:05:29,617,3,0,0,927.39,0
1607150,09:06:40,09:06:40,712,4,0,0,1418.1,0
1607150,09:11:19,09:11:19,621,5,0,0,3295.16,0
1607150,09:15:00,09:15:00,623,6,0,0,4849.33,1
1607150,09:17:42,09:17:42,626,7,0,0,5959.66,0
1607150,09:19:58,09:19:58,628,8,0,0,6967.74,0
1607150,09:22:01,09:22:01,630,9,0,0,7923.17,0
1607150,09:24:00,09:24:00,632,10,0,0,8690.41,1
1607150,09:28:32,09:28:32,471,11,0,0,10772.6,0
1607150,09:30:00,09:30:00,653,12,0,0,11424.68,1
1607150,09:33:05,09:33:05,639,13,0,0,12365.75,0
1607150,09:39:41,09:39:41,645,14,0,0,14767.2,0
1607150,09:47:00,09:47:00,737,15,0,0,17315.88,1
1607160,09:03:00,09:03:00,615,1,0,0,0.0,1
1607160,09:04:43,09:04:43,616,2,0,0,612.46,0
1607160,09:05:29,09:05:29,617,3,0,0,927.39,0
1607160,09:06:40,09:06:40,712,4,0,0,1418.1,0
1607160,09:11:19,09:11:19,621,5,0,0,3295.16,0
1607160,09:15:00,09:15:00,623,6,0,0,4849.33,1
1607160,09:17:42,09:17:42,626,7,0,0,5959.66,0
1607160,09:19:58,09:19:58,628,8,0,0,6967.74,0
1607160,09:22:01,09:22:01,630,9,0,0,7923.17,0
1607160,09:24:00,09:24:00,632,10,0,0,8690.41,1
1607160,09:28:32,09:28:32,471,11,0,0,10772.6,0
1607160,09:30:00,09:30:00,653,12,0,0,11424.68,1
1607160,09:33:05,09:33:05,639,13,0,0,12365.75,0
1607160,09:39:41,09:39:41,645,14,0,0,14767.2,0
1607160,09:47:00,09:47:00,737,15,0,0,17315.88,1
1607170,09:03:00,09:03:00,615,1,0,0,0.0,1
1607170,09:04:43,09:04:43,616,2,0,0,612.46,0
1607170,09:05:29,09:05:29,617,3,0,0,927.39,0
1607170,09:06:40,09:06:40,712,4,0,0,1418.1,0
1607170,09:11:19,09:11:19,621,5,0,0,3295.16,0
1607170,09:15:00,09:15:00,623,6,0,0,4849.33,1
1607170,09:17:42,09:17:42,626,7,0,0,5959.66,0
1607170,09:19:58,09:19:58,628,8,0,0,6967.74,0
1607170,09:22:01,09:22:01,630,9,0,0,7923.17,0
1607170,09:24:00,09:24:00,632,10,0,0,8690.41,1
1607170,09:28:32,09:28:32,471,11,0,0,10772.6,0
1607170,09:30:00,09:30:00,653,12,0,0,11424.68,1
1607170,09:33:05,09:33:05,639,13,0,0,12365.75,0
1607170,09:39:41,09:39:41,645,14,0,0,14767.2,0
1607170,09:47:00,09:47:00,737,15,0,0,17315.88,1
1607180,09:03:00,09:03:00,615,1,0,0,0.0,1
1607180,09:04:43,09:04:43,616,2,0,0,612.46,0
1607180,09:05:29,09:05:29,617,3,0,0,927.39,0
1607180,09:06:40,09:06:40,712,4,0,0,1418.1,0
1607180,09:11:19,09:11:19,621,5,0,0,3295.16,0
1607180,09:15:00,09:15:00,623,6,0,0,4849.33,1
1607180,09:17:42,09:17:42,626,7,0,0,5959.66,0
1607180,09:19:58,09:19:58,628,8,0,0,6967.74,0
1607180,09:22:01,09:22:01,630,9,0,0,7923.17,0
1607180,09:24:00,09:24:00,632,10,0,0,8690.41,1
1607180,09:28:32,09:28:32,471,11,0,0,10772.6,0
1607180,09:30:00,09:30:00,653,12,0,0,11424.68,1
1607180,09:33:05,09:33:05,639,13,0,0,12365.75,0
1607180,09:39:41,09:39:41,645,14,0,0,14767.2,0
1607180,09:47:00,09:47:00,737,15,0,0,17315.88,1
1608020,08:12:00,08:12:00,736,1,0,0,0.0,1
1608020,08:20:23,08:20:23,584,2,0,0,2672.71,0
1608020,08:26:54,08:26:54,590,3,0,0,4861.72,0
1608020,08:31:00,08:31:00,347,4,0,0,6014.34,1
1608020,08:32:29,08:32:29,349,5,0,0,6595.73,0
1608020,08:38:00,08:38:00,597,6,0,0,8815.77,1
1608020,08:39:40,08:39:40,599,7,0,0,9417.93,0
1608020,08:41:50,08:41:50,601,8,0,0,10377.3,0
1608020,08:44:15,08:44:15,603,9,0,0,11403.24,0
1608020,08:47:00,08:47:00,606,10,0,0,12491.44,1
1608020,08:55:25,08:55:25,610,11,0,0,14142.43,0
1608020,09:04:34,09:04:34,710,12,0,0,15914.96,0
1608020,09:06:38,09:06:38,613,13,0,0,16345.7,0
1608020,09:08:33,09:08:33,614,14,0,0,16724.06,0
1608020,09:10:00,09:10:00,615,15,0,0,17007.42,1
1608030,08:12:00,08:12:00,736,1,0,0,0.0,1
1608030,08:20:23,08:20:23,584,2,0,0,2672.71,0
1608030,08:26:54,08:26:54,590,3,0,0,4861.72,0
1608030,08:31:00,08:31:00,347,4,0,0,6014.34,1
1608030,08:32:29,08:32:29,349,5,0,0,6595.73,0
1608030,08:38:00,08:38:00,597,6,0,0,8815.77,1
1608030,08:39:40,08:39:40,599,7,0,0,9417.93,0
1608030,08:41:50,08:41:50,601,8,0,0,10377.3,0
1608030,08:44:15,08:44:15,603,9,0,0,11403.24,0
1608030,08:47:00,08:47:00,606,10,0,0,12491.44,1
1608030,08:55:25,08:55:25,610,11,0,0,14142.43,0
1608030,09:04:34,09:04:34,710,12,0,0,15914.96,0
1608030,09:06:38,09:06:38,613,13,0,0,16345.7,0
1608030,09:08:33,09:08:33,614,14,0,0,16724.06,0
1608030,09:10:00,09:10:00,615,15,0,0,17007.42,1
1608040,08:12:00,08:12:00,736,1,0,0,0.0,1
1608040,08:20:23,08:20:23,584,2,0,0,2672.71,0
1608040,08:26:54,08:26:54,590,3,0,0,4861.72,0
1608040,08:31:00,08:31:00,347,4,0,0,6014.34,1
1608040,08:32:29,08:32:29,349,5,0,0,6595.73,0
1608040,08:38:00,08:38:00,597,6,0,0,8815.77,1
1608040,08:39:40,08:39:40,599,7,0,0,9417.93,0
1608040,08:41:50,08:41:50,601,8,0,0,10377.3,0
1608040,08:44:15,08:44:15,603,9,0,0,11403.24,0
1608040,08:47:00,08:47:00,606,10,0,0,12491.44,1
1608040,08:55:25,08:55:25,610,11,0,0,14142.43,0
1608040,09:04:34,09:04:34,710,12,0,0,15914.96,0
1608040,09:06:38,09:06:38,613,13,0,0,16345.7,0
1608040,09:08:33,09:08:33,614,14,0,0,16724.06,0
1608040,09:10:00,09:10:00,615,15,0,0,17007.42,1
1608050,08:12:00,08:12:00,736,1,0,0,0.0,1
1608050,08:20:23,08:20:23,584,2,0,0,2672.71,0
1608050,08:26:54,08:26:54,590,3,0,0,4861.72,0
1608050,08:31:00,08:31:00,347,4,0,0,6014.34,1
1608050,08:32:29,08:32:29,349,5,0,0,6595.73,0
1608050,08:38:00,08:38:00,597,6,0,0,8815.77,1
1608050,08:39:40,08:39:40,599,7,0,0,9417.93,0
1608050,08:41:50,08:41:50,601,8,0,0,10377.3,0
1608050,08:44:15,08:44:15,603,9,0,0,11403.24,0
1608050,08:47:00,08:47:00,606,10,0,0,12491.44,1
1608050,08:55:25,08:55:25,610,11,0,0,14142.43,0
1608050,09:04:34,09:04:34,710,12,0,0,15914.96,0
1608050,09:06:38,09:06:38,613,13,0,0,16345.7,0
1608050,09:08:33,09:08:33,614,14,0,0,16724.06,0
1608050,09:10:00,09:10:00,615,15,0,0,17007.42,1
1608060,08:12:00,08:12:00,736,1,0,0,0.0,1
1608060,08:20:23,08:20:23,584,2,0,0,2672.71,0
1608060,08:26:54,08:26:54,590,3,0,0,4861.72,0
1608060,08:31:00,08:31:00,347,4,0,0,6014.34,1
1608060,08:32:29,08:32:29,349,5,0,0,6595.73,0
1608060,08:38:00,08:38:00,597,6,0,0,8815.77,1
1608060,08:39:40,08:39:40,599,7,0,0,9417.93,0
1608060,08:41:50,08:41:50,601,8,0,0,10377.3,0
1608060,08:44:15,08:44:15,603,9,0,0,11403.24,0
1608060,08:47:00,08:47:00,606,10,0,0,12491.44,1
1608060,08:55:25,08:55:25,610,11,0,0,14142.43,0
1608060,09:04:34,09:04:34,710,12,0,0,15914.96,0
1608060,09:06:38,09:06:38,613,13,0,0,16345.7,0
1608060,09:08:33,09:08:33,614,14,0,0,16724.06,0
1608060,09:10:00,09:10:00,615,15,0,0,17007.42,1
1608080,08:12:00,08:12:00,736,1,0,0,0.0,1
1608080,08:20:23,08:20:23,584,2,0,0,2672.71,0
1608080,08:26:54,08:26:54,590,3,0,0,4861.72,0
1608080,08:31:00,08:31:00,347,4,0,0,6014.34,1
1608080,08:32:29,08:32:29,349,5,0,0,6595.73,0
1608080,08:38:00,08:38:00,597,6,0,0,8815.77,1
1608080,08:39:40,08:39:40,599,7,0,0,9417.93,0
1608080,08:41:50,08:41:50,601,8,0,0,10377.3,0
1608080,08:44:15,08:44:15,603,9,0,0,11403.24,0
1608080,08:47:00,08:47:00,606,10,0,0,12491.44,1
1608080,08:55:25,08:55:25,610,11,0,0,14142.43,0
1608080,09:04:34,09:04:34,710,12,0,0,15914.96,0
1608080,09:06:38,09:06:38,613,13,0,0,16345.7,0
1608080,09:08:33,09:08:33,614,14,0,0,16724.06,0
1608080,09:10:00,09:10:00,615,15,0,0,17007.42,1
1608090,08:12:00,08:12:00,736,1,0,0,0.0,1
1608090,08:20:23,08:20:23,584,2,0,0,2672.71,0
1608090,08:26:54,08:26:54,590,3,0,0,4861.72,0
1608090,08:31:00,08:31:00,347,4,0,0,6014.34,1
1608090,08:32:29,08:32:29,349,5,0,0,6595.73,0
1608090,08:38:00,08:38:00,597,6,0,0,8815.77,1
1608090,08:39:40,08:39:40,599,7,0,0,9417.93,0
1608090,08:41:50,08:41:50,601,8,0,0,10377.3,0
1608090,08:44:15,08:44:15,603,9,0,0,11403.24,0
1608090,08:47:00,08:47:00,606,10,0,0,12491.44,1
1608090,08:55:25,08:55:25,610,11,0,0,14142.43,0
1608090,09:04:34,09:04:34,710,12,0,0,15914.96,0
1608090,09:06:38,09:06:38,613,13,0,0,16345.7,0
1608090,09:08:33,09:08:33,614,14,0,0,16724.06,0
1608090,09:10:00,09:10:00,615,15,0,0,17007.42,1
1608120,08:12:00,08:12:00,736,1,0,0,0.0,1
1608120,08:20:23,08:20:23,584,2,0,0,2672.71,0
1608120,08:26:54,08:26:54,590,3,0,0,4861.72,0
1608120,08:31:00,08:31:00,347,4,0,0,6014.34,1
1608120,08:32:29,08:32:29,349,5,0,0,6595.73,0
1608120,08:38:00,08:38:00,597,6,0,0,8815.77,1
1608120,08:39:40,08:39:40,599,7,0,0,9417.93,0
1608120,08:41:50,08:41:50,601,8,0,0,10377.3,0
1608120,08:44:15,08:44:15,603,9,0,0,11403.24,0
1608120,08:47:00,08:47:00,606,10,0,0,12491.44,1
1608120,08:55:25,08:55:25,610,11,0,0,14142.43,0
1608120,09:04:34,09:04:34,710,12,0,0,15914.96,0
1608120,09:06:38,09:06:38,613,13,0,0,16345.7,0
1608120,09:08:33,09:08:33,614,14,0,0,16724.06,0
1608120,09:10:00,09:10:00,615,15,0,0,17007.42,1
1608130,08:12:00,08:12:00,736,1,0,0,0.0,1
1608130,08:20:23,08:20:23,584,2,0,0,2672.71,0
1608130,08:26:54,08:26:54,590,3,0,0,4861.72,0
1608130,08:31:00,08:31:00,347,4,0,0,6014.34,1
1608130,08:32:29,08:32:29,349,5,0,0,6595.73,0
1608130,08:38:00,08:38:00,597,6,0,0,8815.77,1
1608130,08:39:40,08:39:40,599,7,0,0,9417.93,0
1608130,08:41:50,08:41:50,601,8,0,0,10377.3,0
1608130,08:44:15,08:44:15,603,9,0,0,11403.24,0
1608130,08:47:00,08:47:00,606,10,0,0,12491.44,1
1608130,08:55:25,08:55:25,610,11,0,0,14142.43,0
1608130,09:04:34,09:04:34,710,12,0,0,15914.96,0
1608130,09:06:38,09:06:38,613,13,0,0,16345.7,0
1608130,09:08:33,09:08:33,614,14,0,0,16724.06,0
1608130,09:10:00,09:10:00,615,15,0,0,17007.42,1
1608140,08:12:00,08:12:00,736,1,0,0,0.0,1
1608140,08:20:23,08:20:23,584,2,0,0,2672.71,0
1608140,08:26:54,08:26:54,590,3,0,0,4861.72,0
1608140,08:31:00,08:31:00,347,4,0,0,6014.34,1
1608140,08:32:29,08:32:29,349,5,0,0,6595.73,0
1608140,08:38:00,08:38:00,597,6,0,0,8815.77,1
1608140,08:39:40,08:39:40,599,7,0,0,9417.93,0
1608140,08:41:50,08:41:50,601,8,0,0,10377.3,0
1608140,08:44:15,08:44:15,603,9,0,0,11403.24,0
1608140,08:47:00,08:47:00,606,10,0,0,12491.44,1
1608140,08:55:25,08:55:25,610,11,0,0,14142.43,0
1608140,09:04:34,09:04:34,710,12,0,0,15914.96,0
1608140,09:06:38,09:06:38,613,13,0,0,16345.7,0
1608140,09:08:33,09:08:33,614,14,0,0,16724.06,0
1608140,09:10:00,09:10:00,615,15,0,0,17007.42,1
1608150,08:12:00,08:12:00,736,1,0,0,0.0,1
1608150,08:20:23,08:20:23,584,2,0,0,2672.71,0
1608150,08:26:54,08:26:54,590,3,0,0,4861.72,0
1608150,08:31:00,08:31:00,347,4,0,0,6014.34,1
1608150,08:32:29,08:32:29,349,5,0,0,6595.73,0
1608150,08:38:00,08:38:00,597,6,0,0,8815.77,1
1608150,08:39:40,08:39:40,599,7,0,0,9417.93,0
1608150,08:41:50,08:41:50,601,8,0,0,10377.3,0
1608150,08:44:15,08:44:15,603,9,0,0,11403.24,0
1608150,08:47:00,08:47:00,606,10,0,0,12491.44,1
1608150,08:55:25,08:55:25,610,11,0,0,14142.43,0
1608150,09:04:34,09:04:34,710,12,0,0,15914.96,0
1608150,09:06:38,09:06:38,613,13,0,0,16345.7,0
1608150,09:08:33,09:08:33,614,14,0,0,16724.06,0
1608150,09:10:00,09:10:00,615,15,0,0,17007.42,1
1608160,08:12:00,08:12:00,736,1,0,0,0.0,1
1608160,08:20:23,08:20:23,584,2,0,0,2672.71,0
1608160,08:26:54,08:26:54,590,3,0,0,4861.72,0
1608160,08:31:00,08:31:00,347,4,0,0,6014.34,1
1608160,08:32:29,08:32:29,349,5,0,0,6595.73,0
1608160,08:38:00,08:38:00,597,6,0,0,8815.77,1
1608160,08:39:40,08:39:40,599,7,0,0,9417.93,0
1608160,08:41:50,08:41:50,601,8,0,0,10377.3,0
1608160,08:44:15,08:44:15,603,9,0,0,11403.24,0
1608160,08:47:00,08:47:00,606,10,0,0,12491.44,1
1608160,08:55:25,08:55:25,610,11,0,0,14142.43,0
1608160,09:04:34,09:04:34,710,12,0,0,15914.96,0
1608160,09:06:38,09:06:38,613,13,0,0,16345.7,0
1608160,09:08:33,09:08:33,614,14,0,0,16724.06,0
1608160,09:10:00,09:10:00,615,15,0,0,17007.42,1
1608170,08:12:00,08:12:00,736,1,0,0,0.0,1
1608170,08:20:23,08:20:23,584,2,0,0,2672.71,0
1608170,08:26:54,08:26:54,590,3,0,0,4861.72,0
1608170,08:31:00,08:31:00,347,4,0,0,6014.34,1
1608170,08:32:29,08:32:29,349,5,0,0,6595.73,0
1608170,08:38:00,08:38:00,597,6,0,0,8815.77,1
1608170,08:39:40,08:39:40,599,7,0,0,9417.93,0
1608170,08:41:50,08:41:50,601,8,0,0,10377.3,0
1608170,08:44:15,08:44:15,603,9,0,0,11403.24,0
1608170,08:47:00,08:47:00,606,10,0,0,12491.44,1
1608170,08:55:25,08:55:25,610,11,0,0,14142.43,0
1608170,09:04:34,09:04:34,710,12,0,0,15914.96,0
1608170,09:06:38,09:06:38,613,13,0,0,16345.7,0
1608170,09:08:33,09:08:33,614,14,0,0,16724.06,0
1608170,09:10:00,09:10:00,615,15,0,0,17007.42,1
1608180,08:12:00,08:12:00,736,1,0,0,0.0,1
1608180,08:20:23,08:20:23,584,2,0,0,2672.71,0
1608180,08:26:54,08:26:54,590,3,0,0,4861.72,0
1608180,08:31:00,08:31:00,347,4,0,0,6014.34,1
1608180,08:32:29,08:32:29,349,5,0,0,6595.73,0
1608180,08:38:00,08:38:00,597,6,0,0,8815.77,1
1608180,08:39:40,08:39:40,599,7,0,0,9417.93,0
1608180,08:41:50,08:41:50,601,8,0,0,10377.3,0
1608180,08:44:15,08:44:15,603,9,0,0,11403.24,0
1608180,08:47:00,08:47:00,606,10,0,0,12491.44,1
1608180,08:55:25,08:55:25,610,11,0,0,14142.43,0
1608180,09:04:34,09:04:34,710,12,0,0,15914.96,0
1608180,09:06:38,09:06:38,613,13,0,0,16345.7,0
1608180,09:08:33,09:08:33,614,14,0,0,16724.06,0
1608180,09:10:00,09:10:00,615,15,0,0,17007.42,1
1609070,14:08:00,14:08:00,230,1,0,0,0.0,1
1609070,14:11:58,14:11:58,231,2,0,0,1370.01,0
1609070,14:13:05,14:13:05,232,3,0,0,1708.23,0
1609070,14:13:56,14:13:56,233,4,0,0,1977.35,0
1609070,14:14:51,14:14:51,234,5,0,0,2274.27,0
1609070,14:15:26,14:15:26,235,6,0,0,2484.46,0
1609070,14:16:00,14:16:00,236,7,0,0,2686.3,0
1609070,14:17:06,14:17:06,237,8,0,0,3037.76,0
1609070,14:18:33,14:18:33,238,9,0,0,3572.95,0
1609070,14:21:00,14:21:00,240,10,0,0,4380.53,1
1609070,14:22:18,14:22:18,347,11,0,0,4767.23,0
1609070,14:23:40,14:23:40,348,12,0,0,5213.31,0
1609070,14:24:05,14:24:05,349,13,0,0,5371.16,0
1609070,14:24:46,14:24:46,350,14,0,0,5598.9,0
1609070,14:26:17,14:26:17,351,15,0,0,6044.37,0
1609070,14:27:45,14:27:45,249,16,0,0,6514.6,0
1609070,14:28:23,14:28:23,251,17,0,0,6736.52,0
1609070,14:30:07,14:30:07,252,18,0,0,7309.01,0
1609070,14:30:41,14:30:41,253,19,0,0,7513.78,0
1609070,14:31:25,14:31:25,254,20,0,0,7776.11,0
1609070,14:33:00,14:33:00,466,21,0,0,8295.64,1
1609070,14:34:37,14:34:37,256,22,0,0,8842.72,0
1609070,14:35:21,14:35:21,257,23,0,0,9107.32,0
1609070,14:36:08,14:36:08,258,24,0,0,9397.51,0
1609070,14:36:43,14:36:43,259,25,0,0,9597.56,0
1609070,14:37:17,14:37:17,260,26,0,0,9809.97,0
1609070,14:37:49,14:37:49,262,27,0,0,10008.37,0
1609070,14:39:07,14:39:07,263,28,0,0,10371.89,0
1609070,14:40:04,14:40:04,264,29,0,0,10679.81,0
1609070,14:41:32,14:41:32,265,30,0,0,11145.39,0
1609070,14:42:32,14:42:32,266,31,0,0,11476.57,0
1609070,14:44:00,14:44:00,267,32,0,0,11974.25,1
1609070,14:45:39,14:45:39,268,33,0,0,12423.8,0
1609070,14:46:46,14:46:46,269,34,0,0,12802.11,0
1609070,14:47:18,14:47:18,270,35,0,0,12966.15,0
1609070,14:47:57,14:47:57,516,36,0,0,13175.9,0
1609070,14:49:37,14:49:37,272,37,0,0,13686.85,0
1609070,14:50:23,14:50:23,273,38,0,0,13927.28,0
1609070,14:51:13,14:51:13,274,39,0,0,14177.03,0
1609070,14:53:03,14:53:03,275,40,0,0,14728.47,0
1609070,14:54:00,14:54:00,705,41,0,0,15006.01,1
1609100,14:08:00,14:08:00,230,1,0,0,0.0,1
1609100,14:11:58,14:11:58,231,2,0,0,1370.01,0
1609100,14:13:05,14:13:05,232,3,0,0,1708.23,0
1609100,14:13:56,14:13:56,233,4,0,0,1977.35,0
1609100,14:14:51,14:14:51,234,5,0,0,2274.27,0
1609100,14:15:26,14:15:26,235,6,0,0,2484.46,0
1609100,14:16:00,14:16:00,236,7,0,0,2686.3,0
1609100,14:17:06,14:17:06,237,8,0,0,3037.76,0
1609100,14:18:33,14:18:33,238,9,0,0,3572.95,0
1609100,14:21:00,14:21:00,240,10,0,0,4380.53,1
1609100,14:22:18,14:22:18,347,11,0,0,4767.23,0
1609100,14:23:40,14:23:40,348,12,0,0,5213.31,0
1609100,14:24:05,14:24:05,349,13,0,0,5371.16,0
1609100,14:24:46,14:24:46,350,14,0,0,5598.9,0
1609100,14:26:17,14:26:17,351,15,0,0,6044.37,0
1609100,14:27:45,14:27:45,249,16,0,0,6514.6,0
1609100,14:28:23,14:28:23,251,17,0,0,6736.52,0
1609100,14:30:07,14:30:07,252,18,0,0,7309.01,0
1609100,14:30:41,14:30:41,253,19,0,0,7513.78,0
1609100,14:31:25,14:31:25,254,20,0,0,7776.11,0
1609100,14:33:00,14:33:00,466,21,0,0,8295.64,1
1609100,14:34:37,14:34:37,256,22,0,0,8842.72,0
1609100,14:35:21,14:35:21,257,23,0,0,9107.32,0
1609100,14:36:08,14:36:08,258,24,0,0,9397.51,0
1609100,14:36:43,14:36:43,259,25,0,0,9597.56,0
1609100,14:37:17,14:37:17,260,26,0,0,9809.97,0
1609100,14:37:49,14:37:49,262,27,0,0,10008.37,0
1609100,14:39:07,14:39:07,263,28,0,0,10371.89,0
1609100,14:40:04,14:40:04,264,29,0,0,10679.81,0
1609100,14:41:32,14:41:32,265,30,0,0,11145.39,0
1609100,14:42:32,14:42:32,266,31,0,0,11476.57,0
1609100,14:44:00,14:44:00,267,32,0,0,11974.25,1
1609100,14:45:39,14:45:39,268,33,0,0,12423.8,0
1609100,14:46:46,14:46:46,269,34,0,0,12802.11,0
1609100,14:47:18,14:47:18,270,35,0,0,12966.15,0
1609100,14:47:57,14:47:57,516,36,0,0,13175.9,0
1609100,14:49:37,14:49:37,272,37,0,0,13686.85,0
1609100,14:50:23,14:50:23,273,38,0,0,13927.28,0
1609100,14:51:13,14:51:13,274,39,0,0,14177.03,0
1609100,14:53:03,14:53:03,275,40,0,0,14728.47,0
1609100,14:54:00,14:54:00,705,41,0,0,15006.01,1
1610010,15:11:00,15:11:00,736,1,0,0,0.0,1
1610010,15:12:49,15:12:49,732,2,0,0,587.3,0
1610010,15:14:07,15:14:07,734,3,0,0,1055.65,0
1610010,15:17:04,15:17:04,582,4,0,0,2091.73,0
1610010,15:18:13,15:18:13,583,5,0,0,2408.47,0
1610010,15:19:00,15:19:00,584,6,0,0,2700.31,1
1610010,15:19:59,15:19:59,585,7,0,0,3071.39,0
1610010,15:20:56,15:20:56,586,8,0,0,3458.66,0
1610010,15:22:13,15:22:13,587,9,0,0,3953.77,0
1610010,15:24:09,15:24:09,588,10,0,0,4670.83,0
1610010,15:25:01,15:25:01,589,11,0,0,4985.82,0
1610010,15:25:43,15:25:43,590,12,0,0,5239.08,0
1610010,15:29:00,15:29:00,591,13,0,0,6289.95,1
1610010,15:30:56,15:30:56,347,14,0,0,6656.48,0
1610010,15:33:03,15:33:03,348,15,0,0,7102.56,0
1610010,15:33:42,15:33:42,349,16,0,0,7260.41,0
1610010,15:35:19,15:35:19,592,17,0,0,7603.33,0
1610010,15:36:37,15:36:37,593,18,0,0,7861.07,0
1610010,15:38:04,15:38:04,594,19,0,0,8174.75,0
1610010,15:40:11,15:40:11,595,20,0,0,8669.48,0
1610010,15:42:03,15:42:03,596,21,0,0,9097.41,0
1610010,15:44:00,15:44:00,597,22,0,0,9495.89,1
1610010,15:44:40,15:44:40,598,23,0,0,9705.06,0
1610010,15:45:52,15:45:52,599,24,0,0,10098.94,0
1610010,15:47:16,15:47:16,600,25,0,0,10729.82,0
1610010,15:48:01,15:48:01,601,26,0,0,11062.2,0
1610010,15:49:18,15:49:18,602,27,0,0,11621.98,0
1610010,15:50:22,15:50:22,603,28,0,0,12091.88,0
1610010,15:51:13,15:51:13,604,29,0,0,12451.21,0
1610010,15:52:14,15:52:14,605,30,0,0,12859.94,0
1610010,15:53:00,15:53:00,606,31,0,0,13183.81,1
1610010,15:54:04,15:54:04,607,32,0,0,13380.69,0
1610010,15:56:03,15:56:03,608,33,0,0,13822.48,0
1610010,15:57:30,15:57:30,609,34,0,0,14186.78,0
1610010,16:00:10,16:00:10,610,35,0,0,14846.41,0
1610010,16:01:28,16:01:28,611,36,0,0,15164.99,0
1610010,16:02:37,16:02:37,612,37,0,0,15456.19,0
1610010,16:07:16,16:07:16,730,38,0,0,16480.39,0
1610010,16:08:25,16:08:25,710,39,0,0,16695.28,0
1610010,16:09:33,16:09:33,713,40,0,0,16961.9,0
1610010,16:10:10,16:10:10,613,41,0,0,17122.26,0
1610010,16:11:46,16:11:46,614,42,0,0,17500.62,0
1610010,16:13:00,16:13:00,615,43,0,0,17783.98,1
1610110,15:11:00,15:11:00,736,1,0,0,0.0,1
1610110,15:12:49,15:12:49,732,2,0,0,587.3,0
1610110,15:14:07,15:14:07,734,3,0,0,1055.65,0
1610110,15:17:04,15:17:04,582,4,0,0,2091.73,0
1610110,15:18:13,15:18:13,583,5,0,0,2408.47,0
1610110,15:19:00,15:19:00,584,6,0,0,2700.31,1
1610110,15:19:59,15:19:59,585,7,0,0,3071.39,0
1610110,15:20:56,15:20:56,586,8,0,0,3458.66,0
1610110,15:22:13,15:22:13,587,9,0,0,3953.77,0
1610110,15:24:09,15:24:09,588,10,0,0,4670.83,0
1610110,15:25:01,15:25:01,589,11,0,0,4985.82,0
1610110,15:25:43,15:25:43,590,12,0,0,5239.08,0
1610110,15:29:00,15:29:00,591,13,0,0,6289.95,1
1610110,15:30:56,15:30:56,347,14,0,0,6656.48,0
1610110,15:33:03,15:33:03,348,15,0,0,7102.56,0
1610110,15:33:42,15:33:42,349,16,0,0,7260.41,0
1610110,15:35:19,15:35:19,592,17,0,0,7603.33,0
1610110,15:36:37,15:36:37,593,18,0,0,7861.07,0
1610110,15:38:04,15:38:04,594,19,0,0,8174.75,0
1610110,15:40:11,15:40:11,595,20,0,0,8669.48,0
1610110,15:42:03,15:42:03,596,21,0,0,9097.41,0
1610110,15:44:00,15:44:00,597,22,0,0,9495.89,1
1610110,15:44:40,15:44:40,598,23,0,0,9705.06,0
1610110,15:45:52,15:45:52,599,24,0,0,10098.94,0
1610110,15:47:16,15:47:16,600,25,0,0,10729.82,0
1610110,15:48:01,15:48:01,601,26,0,0,11062.2,0
1610110,15:49:18,15:49:18,602,27,0,0,11621.98,0
1610110,15:50:22,15:50:22,603,28,0,0,12091.88,0
1610110,15:51:13,15:51:13,604,29,0,0,12451.21,0
1610110,15:52:14,15:52:14,605,30,0,0,12859.94,0
1610110,15:53:00,15:53:00,606,31,0,0,13183.81,1
1610110,15:54:04,15:54:04,607,32,0,0,13380.69,0
1610110,15:56:03,15:56:03,608,33,0,0,13822.48,0
1610110,15:57:30,15:57:30,609,34,0,0,14186.78,0
1610110,16:00:10,16:00:10,610,35,0,0,14846.41,0
1610110,16:01:28,16:01:28,611,36,0,0,15164.99,0
1610110,16:02:37,16:02:37,612,37,0,0,15456.19,0
1610110,16:07:16,16:07:16,730,38,0,0,16480.39,0
1610110,16:08:25,16:08:25,710,39,0,0,16695.28,0
1610110,16:09:33,16:09:33,713,40,0,0,16961.9,0
1610110,16:10:10,16:10:10,613,41,0,0,17122.26,0
1610110,16:11:46,16:11:46,614,42,0,0,17500.62,0
1610110,16:13:00,16:13:00,615,43,0,0,17783.98,1
1611020,16:20:00,16:20:00,525,1,0,0,0.0,1
1611020,16:21:47,16:21:47,526,2,0,0,532.23,0
1611020,16:24:09,16:24:09,527,3,0,0,1319.14,0
1611020,16:24:35,16:24:35,528,4,0,0,1478.65,0
1611020,16:26:00,16:26:00,529,5,0,0,1917.99,1
1611020,16:35:00,16:35:00,530,6,0,0,3483.69,1
1611020,16:36:08,16:36:08,358,7,0,0,3818.81,0
1611020,16:37:30,16:37:30,496,8,0,0,4251.61,0
1611020,16:38:46,16:38:46,359,9,0,0,4654.93,0
1611020,16:40:05,16:40:05,308,10,0,0,5041.28,0
1611020,16:43:00,16:43:00,248,11,0,0,5853.31,1
1611020,16:47:57,16:47:57,360,12,0,0,6896.5,0
1611020,16:49:57,16:49:57,468,13,0,0,7381.19,0
1611020,16:50:36,16:50:36,469,14,0,0,7520.78,0
1611020,16:51:28,16:51:28,470,15,0,0,7702.28,0
1611020,16:52:41,16:52:41,471,16,0,0,7951.9,0
1611020,16:53:37,16:53:37,472,17,0,0,8193.81,0
1611020,16:57:00,16:57:00,346,18,0,0,8943.72,1
1611020,17:01:12,17:01:12,473,19,0,0,10036.04,0
1611020,17:02:14,17:02:14,474,20,0,0,10374.52,0
1611020,17:02:56,17:02:56,475,21,0,0,10630.43,0
1611020,17:04:58,17:04:58,476,22,0,0,11258.98,0
1611020,17:05:48,17:05:48,477,23,0,0,11548.85,0
1611020,17:06:30,17:06:30,478,24,0,0,11773.11,0
1611020,17:07:53,17:07:53,479,25,0,0,12229.71,0
1611020,17:09:22,17:09:22,480,26,0,0,12784.21,0
1611020,17:09:55,17:09:55,481,27,0,0,12997.67,0
1611020,17:10:42,17:10:42,482,28,0,0,13305.95,0
1611020,17:12:00,17:12:00,334,29,0,0,13791.74,1
1611030,16:20:00,16:20:00,525,1,0,0,0.0,1
1611030,16:21:47,16:21:47,526,2,0,0,532.23,0
1611030,16:24:09,16:24:09,527,3,0,0,1319.14,0
1611030,16:24:35,16:24:35,528,4,0,0,1478.65,0
1611030,16:26:00,16:26:00,529,5,0,0,1917.99,1
1611030,16:35:00,16:35:00,530,6,0,0,3483.69,1
1611030,16:36:08,16:36:08,358,7,0,0,3818.81,0
1611030,16:37:30,16:37:30,496,8,0,0,4251.61,0
1611030,16:38:46,16:38:46,359,9,0,0,4654.93,0
1611030,16:40:05,16:40:05,308,10,0,0,5041.28,0
1611030,16:43:00,16:43:00,248,11,0,0,5853.31,1
1611030,16:47:57,16:47:57,360,12,0,0,6896.5,0
1611030,16:49:57,16:49:57,468,13,0,0,7381.19,0
1611030,16:50:36,16:50:36,469,14,0,0,7520.78,0
1611030,16:51:28,16:51:28,470,15,0,0,7702.28,0
1611030,16:52:41,16:52:41,471,16,0,0,7951.9,0
1611030,16:53:37,16:53:37,472,17,0,0,8193.81,0
1611030,16:57:00,16:57:00,346,18,0,0,8943.72,1
1611030,17:01:12,17:01:12,473,19,0,0,10036.04,0
1611030,17:02:14,17:02:14,474,20,0,0,10374.52,0
1611030,17:02:56,17:02:56,475,21,0,0,10630.43,0
1611030,17:04:58,17:04:58,476,22,0,0,11258.98,0
1611030,17:05:48,17:05:48,477,23,0,0,11548.85,0
1611030,17:06:30,17:06:30,478,24,0,0,11773.11,0
1611030,17:07:53,17:07:53,479,25,0,0,12229.71,0
1611030,17:09:22,17:09:22,480,26,0,0,12784.21,0
1611030,17:09:55,17:09:55,481,27,0,0,12997.67,0
1611030,17:10:42,17:10:42,482,28,0,0,13305.95,0
1611030,17:12:00,17:12:00,334,29,0,0,13791.74,1
1611040,16:20:00,16:20:00,525,1,0,0,0.0,1
1611040,16:21:47,16:21:47,526,2,0,0,532.23,0
1611040,16:24:09,16:24:09,527,3,0,0,1319.14,0
1611040,16:24:35,16:24:35,528,4,0,0,1478.65,0
1611040,16:26:00,16:26:00,529,5,0,0,1917.99,1
1611040,16:35:00,16:35:00,530,6,0,0,3483.69,1
1611040,16:36:08,16:36:08,358,7,0,0,3818.81,0
1611040,16:37:30,16:37:30,496,8,0,0,4251.61,0
1611040,16:38:46,16:38:46,359,9,0,0,4654.93,0
1611040,16:40:05,16:40:05,308,10,0,0,5041.28,0
1611040,16:43:00,16:43:00,248,11,0,0,5853.31,1
1611040,16:47:57,16:47:57,360,12,0,0,6896.5,0
1611040,16:49:57,16:49:57,468,13,0,0,7381.19,0
1611040,16:50:36,16:50:36,469,14,0,0,7520.78,0
1611040,16:51:28,16:51:28,470,15,0,0,7702.28,0
1611040,16:52:41,16:52:41,471,16,0,0,7951.9,0
1611040,16:53:37,16:53:37,472,17,0,0,8193.81,0
1611040,16:57:00,16:57:00,346,18,0,0,8943.72,1
1611040,17:01:12,17:01:12,473,19,0,0,10036.04,0
1611040,17:02:14,17:02:14,474,20,0,0,10374.52,0
1611040,17:02:56,17:02:56,475,21,0,0,10630.43,0
1611040,17:04:58,17:04:58,476,22,0,0,11258.98,0
1611040,17:05:48,17:05:48,477,23,0,0,11548.85,0
1611040,17:06:30,17:06:30,478,24,0,0,11773.11,0
1611040,17:07:53,17:07:53,479,25,0,0,12229.71,0
1611040,17:09:22,17:09:22,480,26,0,0,12784.21,0
1611040,17:09:55,17:09:55,481,27,0,0,12997.67,0
1611040,17:10:42,17:10:42,482,28,0,0,13305.95,0
1611040,17:12:00,17:12:00,334,29,0,0,13791.74,1
1611050,16:20:00,16:20:00,525,1,0,0,0.0,1
1611050,16:21:47,16:21:47,526,2,0,0,532.23,0
1611050,16:24:09,16:24:09,527,3,0,0,1319.14,0
1611050,16:24:35,16:24:35,528,4,0,0,1478.65,0
1611050,16:26:00,16:26:00,529,5,0,0,1917.99,1
1611050,16:35:00,16:35:00,530,6,0,0,3483.69,1
1611050,16:36:08,16:36:08,358,7,0,0,3818.81,0
1611050,16:37:30,16:37:30,496,8,0,0,4251.61,0
1611050,16:38:46,16:38:46,359,9,0,0,4654.93,0
1611050,16:40:05,16:40:05,308,10,0,0,5041.28,0
1611050,16:43:00,16:43:00,248,11,0,0,5853.31,1
1611050,16:47:57,16:47:57,360,12,0,0,6896.5,0
1611050,16:49:57,16:49:57,468,13,0,0,7381.19,0
1611050,16:50:36,16:50:36,469,14,0,0,7520.78,0
1611050,16:51:28,16:51:28,470,15,0,0,7702.28,0
1611050,16:52:41,16:52:41,471,16,0,0,7951.9,0
1611050,16:53:37,16:53:37,472,17,0,0,8193.81,0
1611050,16:57:00,16:57:00,346,18,0,0,8943.72,1
1611050,17:01:12,17:01:12,473,19,0,0,10036.04,0
1611050,17:02:14,17:02:14,474,20,0,0,10374.52,0
1611050,17:02:56,17:02:56,475,21,0,0,10630.43,0
1611050,17:04:58,17:04:58,476,22,0,0,11258.98,0
1611050,17:05:48,17:05:48,477,23,0,0,11548.85,0
1611050,17:06:30,17:06:30,478,24,0,0,11773.11,0
1611050,17:07:53,17:07:53,479,25,0,0,12229.71,0
1611050,17:09:22,17:09:22,480,26,0,0,12784.21,0
1611050,17:09:55,17:09:55,481,27,0,0,12997.67,0
1611050,17:10:42,17:10:42,482,28,0,0,13305.95,0
1611050,17:12:00,17:12:00,334,29,0,0,13791.74,1
1611080,16:20:00,16:20:00,525,1,0,0,0.0,1
1611080,16:21:47,16:21:47,526,2,0,0,532.23,0
1611080,16:24:09,16:24:09,527,3,0,0,1319.14,0
1611080,16:24:35,16:24:35,528,4,0,0,1478.65,0
1611080,16:26:00,16:26:00,529,5,0,0,1917.99,1
1611080,16:35:00,16:35:00,530,6,0,0,3483.69,1
1611080,16:36:08,16:36:08,358,7,0,0,3818.81,0
1611080,16:37:30,16:37:30,496,8,0,0,4251.61,0
1611080,16:38:46,16:38:46,359,9,0,0,4654.93,0
1611080,16:40:05,16:40:05,308,10,0,0,5041.28,0
1611080,16:43:00,16:43:00,248,11,0,0,5853.31,1
1611080,16:47:57,16:47:57,360,12,0,0,6896.5,0
1611080,16:49:57,16:49:57,468,13,0,0,7381.19,0
1611080,16:50:36,16:50:36,469,14,0,0,7520.78,0
1611080,16:51:28,16:51:28,470,15,0,0,7702.28,0
1611080,16:52:41,16:52:41,471,16,0,0,7951.9,0
1611080,16:53:37,16:53:37,472,17,0,0,8193.81,0
1611080,16:57:00,16:57:00,346,18,0,0,8943.72,1
1611080,17:01:12,17:01:12,473,19,0,0,10036.04,0
1611080,17:02:14,17:02:14,474,20,0,0,10374.52,0
1611080,17:02:56,17:02:56,475,21,0,0,10630.43,0
1611080,17:04:58,17:04:58,476,22,0,0,11258.98,0
1611080,17:05:48,17:05:48,477,23,0,0,11548.85,0
1611080,17:06:30,17:06:30,478,24,0,0,11773.11,0
1611080,17:07:53,17:07:53,479,25,0,0,12229.71,0
1611080,17:09:22,17:09:22,480,26,0,0,12784.21,0
1611080,17:09:55,17:09:55,481,27,0,0,12997.67,0
1611080,17:10:42,17:10:42,482,28,0,0,13305.95,0
1611080,17:12:00,17:12:00,334,29,0,0,13791.74,1
1611090,16:20:00,16:20:00,525,1,0,0,0.0,1
1611090,16:21:47,16:21:47,526,2,0,0,532.23,0
1611090,16:24:09,16:24:09,527,3,0,0,1319.14,0
1611090,16:24:35,16:24:35,528,4,0,0,1478.65,0
1611090,16:26:00,16:26:00,529,5,0,0,1917.99,1
1611090,16:35:00,16:35:00,530,6,0,0,3483.69,1
1611090,16:36:08,16:36:08,358,7,0,0,3818.81,0
1611090,16:37:30,16:37:30,496,8,0,0,4251.61,0
1611090,16:38:46,16:38:46,359,9,0,0,4654.93,0
1611090,16:40:05,16:40:05,308,10,0,0,5041.28,0
1611090,16:43:00,16:43:00,248,11,0,0,5853.31,1
1611090,16:47:57,16:47:57,360,12,0,0,6896.5,0
1611090,16:49:57,16:49:57,468,13,0,0,7381.19,0
1611090,16:50:36,16:50:36,469,14,0,0,7520.78,0
1611090,16:51:28,16:51:28,470,15,0,0,7702.28,0
1611090,16:52:41,16:52:41,471,16,0,0,7951.9,0
1611090,16:53:37,16:53:37,472,17,0,0,8193.81,0
1611090,16:57:00,16:57:00,346,18,0,0,8943.72,1
1611090,17:01:12,17:01:12,473,19,0,0,10036.04,0
1611090,17:02:14,17:02:14,474,20,0,0,10374.52,0
1611090,17:02:56,17:02:56,475,21,0,0,10630.43,0
1611090,17:04:58,17:04:58,476,22,0,0,11258.98,0
1611090,17:05:48,17:05:48,477,23,0,0,11548.85,0
1611090,17:06:30,17:06:30,478,24,0,0,11773.11,0
1611090,17:07:53,17:07:53,479,25,0,0,12229.71,0
1611090,17:09:22,17:09:22,480,26,0,0,12784.21,0
1611090,17:09:55,17:09:55,481,27,0,0,12997.67,0
1611090,17:10:42,17:10:42,482,28,0,0,13305.95,0
1611090,17:12:00,17:12:00,334,29,0,0,13791.74,1
1611120,16:20:00,16:20:00,525,1,0,0,0.0,1
1611120,16:21:47,16:21:47,526,2,0,0,532.23,0
1611120,16:24:09,16:24:09,527,3,0,0,1319.14,0
1611120,16:24:35,16:24:35,528,4,0,0,1478.65,0
1611120,16:26:00,16:26:00,529,5,0,0,1917.99,1
1611120,16:35:00,16:35:00,530,6,0,0,3483.69,1
1611120,16:36:08,16:36:08,358,7,0,0,3818.81,0
1611120,16:37:30,16:37:30,496,8,0,0,4251.61,0
1611120,16:38:46,16:38:46,359,9,0,0,4654.93,0
1611120,16:40:05,16:40:05,308,10,0,0,5041.28,0
1611120,16:43:00,16:43:00,248,11,0,0,5853.31,1
1611120,16:47:57,16:47:57,360,12,0,0,6896.5,0
1611120,16:49:57,16:49:57,468,13,0,0,7381.19,0
1611120,16:50:36,16:50:36,469,14,0,0,7520.78,0
1611120,16:51:28,16:51:28,470,15,0,0,7702.28,0
1611120,16:52:41,16:52:41,471,16,0,0,7951.9,0
1611120,16:53:37,16:53:37,472,17,0,0,8193.81,0
1611120,16:57:00,16:57:00,346,18,0,0,8943.72,1
1611120,17:01:12,17:01:12,473,19,0,0,10036.04,0
1611120,17:02:14,17:02:14,474,20,0,0,10374.52,0
1611120,17:02:56,17:02:56,475,21,0,0,10630.43,0
1611120,17:04:58,17:04:58,476,22,0,0,11258.98,0
1611120,17:05:48,17:05:48,477,23,0,0,11548.85,0
1611120,17:06:30,17:06:30,478,24,0,0,11773.11,0
1611120,17:07:53,17:07:53,479,25,0,0,12229.71,0
1611120,17:09:22,17:09:22,480,26,0,0,12784.21,0
1611120,17:09:55,17:09:55,481,27,0,0,12997.67,0
1611120,17:10:42,17:10:42,482,28,0,0,13305.95,0
1611120,17:12:00,17:12:00,334,29,0,0,13791.74,1
1611130,16:20:00,16:20:00,525,1,0,0,0.0,1
1611130,16:21:47,16:21:47,526,2,0,0,532.23,0
1611130,16:24:09,16:24:09,527,3,0,0,1319.14,0
1611130,16:24:35,16:24:35,528,4,0,0,1478.65,0
1611130,16:26:00,16:26:00,529,5,0,0,1917.99,1
1611130,16:35:00,16:35:00,530,6,0,0,3483.69,1
1611130,16:36:08,16:36:08,358,7,0,0,3818.81,0
1611130,16:37:30,16:37:30,496,8,0,0,4251.61,0
1611130,16:38:46,16:38:46,359,9,0,0,4654.93,0
1611130,16:40:05,16:40:05,308,10,0,0,5041.28,0
1611130,16:43:00,16:43:00,248,11,0,0,5853.31,1
1611130,16:47:57,16:47:57,360,12,0,0,6896.5,0
1611130,16:49:57,16:49:57,468,13,0,0,7381.19,0
1611130,16:50:36,16:50:36,469,14,0,0,7520.78,0
1611130,16:51:28,16:51:28,470,15,0,0,7702.28,0
1611130,16:52:41,16:52:41,471,16,0,0,7951.9,0
1611130,16:53:37,16:53:37,472,17,0,0,8193.81,0
1611130,16:57:00,16:57:00,346,18,0,0,8943.72,1
1611130,17:01:12,17:01:12,473,19,0,0,10036.04,0
1611130,17:02:14,17:02:14,474,20,0,0,10374.52,0
1611130,17:02:56,17:02:56,475,21,0,0,10630.43,0
1611130,17:04:58,17:04:58,476,22,0,0,11258.98,0
1611130,17:05:48,17:05:48,477,23,0,0,11548.85,0
1611130,17:06:30,17:06:30,478,24,0,0,11773.11,0
1611130,17:07:53,17:07:53,479,25,0,0,12229.71,0
1611130,17:09:22,17:09:22,480,26,0,0,12784.21,0
1611130,17:09:55,17:09:55,481,27,0,0,12997.67,0
1611130,17:10:42,17:10:42,482,28,0,0,13305.95,0
1611130,17:12:00,17:12:00,334,29,0,0,13791.74,1
1611150,16:20:00,16:20:00,525,1,0,0,0.0,1
1611150,16:21:47,16:21:47,526,2,0,0,532.23,0
1611150,16:24:09,16:24:09,527,3,0,0,1319.14,0
1611150,16:24:35,16:24:35,528,4,0,0,1478.65,0
1611150,16:26:00,16:26:00,529,5,0,0,1917.99,1
1611150,16:35:00,16:35:00,530,6,0,0,3483.69,1
1611150,16:36:08,16:36:08,358,7,0,0,3818.81,0
1611150,16:37:30,16:37:30,496,8,0,0,4251.61,0
1611150,16:38:46,16:38:46,359,9,0,0,4654.93,0
1611150,16:40:05,16:40:05,308,10,0,0,5041.28,0
1611150,16:43:00,16:43:00,248,11,0,0,5853.31,1
1611150,16:47:57,16:47:57,360,12,0,0,6896.5,0
1611150,16:49:57,16:49:57,468,13,0,0,7381.19,0
1611150,16:50:36,16:50:36,469,14,0,0,7520.78,0
1611150,16:51:28,16:51:28,470,15,0,0,7702.28,0
1611150,16:52:41,16:52:41,471,16,0,0,7951.9,0
1611150,16:53:37,16:53:37,472,17,0,0,8193.81,0
1611150,16:57:00,16:57:00,346,18,0,0,8943.72,1
1611150,17:01:12,17:01:12,473,19,0,0,10036.04,0
1611150,17:02:14,17:02:14,474,20,0,0,10374.52,0
1611150,17:02:56,17:02:56,475,21,0,0,10630.43,0
1611150,17:04:58,17:04:58,476,22,0,0,11258.98,0
1611150,17:05:48,17:05:48,477,23,0,0,11548.85,0
1611150,17:06:30,17:06:30,478,24,0,0,11773.11,0
1611150,17:07:53,17:07:53,479,25,0,0,12229.71,0
1611150,17:09:22,17:09:22,480,26,0,0,12784.21,0
1611150,17:09:55,17:09:55,481,27,0,0,12997.67,0
1611150,17:10:42,17:10:42,482,28,0,0,13305.95,0
1611150,17:12:00,17:12:00,334,29,0,0,13791.74,1
1611170,16:20:00,16:20:00,525,1,0,0,0.0,1
1611170,16:21:47,16:21:47,526,2,0,0,532.23,0
1611170,16:24:09,16:24:09,527,3,0,0,1319.14,0
1611170,16:24:35,16:24:35,528,4,0,0,1478.65,0
1611170,16:26:00,16:26:00,529,5,0,0,1917.99,1
1611170,16:35:00,16:35:00,530,6,0,0,3483.69,1
1611170,16:36:08,16:36:08,358,7,0,0,3818.81,0
1611170,16:37:30,16:37:30,496,8,0,0,4251.61,0
1611170,16:38:46,16:38:46,359,9,0,0,4654.93,0
1611170,16:40:05,16:40:05,308,10,0,0,5041.28,0
1611170,16:43:00,16:43:00,248,11,0,0,5853.31,1
1611170,16:47:57,16:47:57,360,12,0,0,6896.5,0
1611170,16:49:57,16:49:57,468,13,0,0,7381.19,0
1611170,16:50:36,16:50:36,469,14,0,0,7520.78,0
1611170,16:51:28,16:51:28,470,15,0,0,7702.28,0
1611170,16:52:41,16:52:41,471,16,0,0,7951.9,0
1611170,16:53:37,16:53:37,472,17,0,0,8193.81,0
1611170,16:57:00,16:57:00,346,18,0,0,8943.72,1
1611170,17:01:12,17:01:12,473,19,0,0,10036.04,0
1611170,17:02:14,17:02:14,474,20,0,0,10374.52,0
1611170,17:02:56,17:02:56,475,21,0,0,10630.43,0
1611170,17:04:58,17:04:58,476,22,0,0,11258.98,0
1611170,17:05:48,17:05:48,477,23,0,0,11548.85,0
1611170,17:06:30,17:06:30,478,24,0,0,11773.11,0
1611170,17:07:53,17:07:53,479,25,0,0,12229.71,0
1611170,17:09:22,17:09:22,480,26,0,0,12784.21,0
1611170,17:09:55,17:09:55,481,27,0,0,12997.67,0
1611170,17:10:42,17:10:42,482,28,0,0,13305.95,0
1611170,17:12:00,17:12:00,334,29,0,0,13791.74,1
1612020,08:20:00,08:20:00,525,1,0,0,0.0,1
1612020,08:21:29,08:21:29,526,2,0,0,532.23,0
1612020,08:23:28,08:23:28,527,3,0,0,1319.14,0
1612020,08:23:49,08:23:49,528,4,0,0,1478.65,0
1612020,08:25:00,08:25:00,529,5,0,0,1917.99,1
1612020,08:32:00,08:32:00,530,6,0,0,3483.69,1
1612020,08:33:08,08:33:08,358,7,0,0,3818.81,0
1612020,08:34:30,08:34:30,496,8,0,0,4251.61,0
1612020,08:35:46,08:35:46,359,9,0,0,4654.93,0
1612020,08:37:05,08:37:05,308,10,0,0,5041.28,0
1612020,08:40:00,08:40:00,248,11,0,0,5853.31,1
1612020,08:44:14,08:44:14,360,12,0,0,6896.5,0
1612020,08:45:58,08:45:58,468,13,0,0,7381.19,0
1612020,08:46:31,08:46:31,469,14,0,0,7520.78,0
1612020,08:47:15,08:47:15,470,15,0,0,7702.28,0
1612020,08:48:18,08:48:18,471,16,0,0,7951.9,0
1612020,08:49:06,08:49:06,472,17,0,0,8193.81,0
1612020,08:52:00,08:52:00,346,18,0,0,8943.72,1
1612020,08:56:12,08:56:12,473,19,0,0,10036.04,0
1612020,08:57:14,08:57:14,474,20,0,0,10374.52,0
1612020,08:57:56,08:57:56,475,21,0,0,10630.43,0
1612020,08:59:58,08:59:58,476,22,0,0,11258.98,0
1612020,09:00:48,09:00:48,477,23,0,0,11548.85,0
1612020,09:01:30,09:01:30,478,24,0,0,11773.11,0
1612020,09:02:53,09:02:53,479,25,0,0,12229.71,0
1612020,09:04:22,09:04:22,480,26,0,0,12784.21,0
1612020,09:04:55,09:04:55,481,27,0,0,12997.67,0
1612020,09:05:42,09:05:42,482,28,0,0,13305.95,0
1612020,09:07:00,09:07:00,334,29,0,0,13791.74,1
1612030,08:20:00,08:20:00,525,1,0,0,0.0,1
1612030,08:21:29,08:21:29,526,2,0,0,532.23,0
1612030,08:23:28,08:23:28,527,3,0,0,1319.14,0
1612030,08:23:49,08:23:49,528,4,0,0,1478.65,0
1612030,08:25:00,08:25:00,529,5,0,0,1917.99,1
1612030,08:32:00,08:32:00,530,6,0,0,3483.69,1
1612030,08:33:08,08:33:08,358,7,0,0,3818.81,0
1612030,08:34:30,08:34:30,496,8,0,0,4251.61,0
1612030,08:35:46,08:35:46,359,9,0,0,4654.93,0
1612030,08:37:05,08:37:05,308,10,0,0,5041.28,0
1612030,08:40:00,08:40:00,248,11,0,0,5853.31,1
1612030,08:44:14,08:44:14,360,12,0,0,6896.5,0
1612030,08:45:58,08:45:58,468,13,0,0,7381.19,0
1612030,08:46:31,08:46:31,469,14,0,0,7520.78,0
1612030,08:47:15,08:47:15,470,15,0,0,7702.28,0
1612030,08:48:18,08:48:18,471,16,0,0,7951.9,0
1612030,08:49:06,08:49:06,472,17,0,0,8193.81,0
1612030,08:52:00,08:52:00,346,18,0,0,8943.72,1
1612030,08:56:12,08:56:12,473,19,0,0,10036.04,0
1612030,08:57:14,08:57:14,474,20,0,0,10374.52,0
1612030,08:57:56,08:57:56,475,21,0,0,10630.43,0
1612030,08:59:58,08:59:58,476,22,0,0,11258.98,0
1612030,09:00:48,09:00:48,477,23,0,0,11548.85,0
1612030,09:01:30,09:01:30,478,24,0,0,11773.11,0
1612030,09:02:53,09:02:53,479,25,0,0,12229.71,0
1612030,09:04:22,09:04:22,480,26,0,0,12784.21,0
1612030,09:04:55,09:04:55,481,27,0,0,12997.67,0
1612030,09:05:42,09:05:42,482,28,0,0,13305.95,0
1612030,09:07:00,09:07:00,334,29,0,0,13791.74,1
1612040,08:20:00,08:20:00,525,1,0,0,0.0,1
1612040,08:21:29,08:21:29,526,2,0,0,532.23,0
1612040,08:23:28,08:23:28,527,3,0,0,1319.14,0
1612040,08:23:49,08:23:49,528,4,0,0,1478.65,0
1612040,08:25:00,08:25:00,529,5,0,0,1917.99,1
1612040,08:32:00,08:32:00,530,6,0,0,3483.69,1
1612040,08:33:08,08:33:08,358,7,0,0,3818.81,0
1612040,08:34:30,08:34:30,496,8,0,0,4251.61,0
1612040,08:35:46,08:35:46,359,9,0,0,4654.93,0
1612040,08:37:05,08:37:05,308,10,0,0,5041.28,0
1612040,08:40:00,08:40:00,248,11,0,0,5853.31,1
1612040,08:44:14,08:44:14,360,12,0,0,6896.5,0
1612040,08:45:58,08:45:58,468,13,0,0,7381.19,0
1612040,08:46:31,08:46:31,469,14,0,0,7520.78,0
1612040,08:47:15,08:47:15,470,15,0,0,7702.28,0
1612040,08:48:18,08:48:18,471,16,0,0,7951.9,0
1612040,08:49:06,08:49:06,472,17,0,0,8193.81,0
1612040,08:52:00,08:52:00,346,18,0,0,8943.72,1
1612040,08:56:12,08:56:12,473,19,0,0,10036.04,0
1612040,08:57:14,08:57:14,474,20,0,0,10374.52,0
1612040,08:57:56,08:57:56,475,21,0,0,10630.43,0
1612040,08:59:58,08:59:58,476,22,0,0,11258.98,0
1612040,09:00:48,09:00:48,477,23,0,0,11548.85,0
1612040,09:01:30,09:01:30,478,24,0,0,11773.11,0
1612040,09:02:53,09:02:53,479,25,0,0,12229.71,0
1612040,09:04:22,09:04:22,480,26,0,0,12784.21,0
1612040,09:04:55,09:04:55,481,27,0,0,12997.67,0
1612040,09:05:42,09:05:42,482,28,0,0,13305.95,0
1612040,09:07:00,09:07:00,334,29,0,0,13791.74,1
1612050,08:20:00,08:20:00,525,1,0,0,0.0,1
1612050,08:21:29,08:21:29,526,2,0,0,532.23,0
1612050,08:23:28,08:23:28,527,3,0,0,1319.14,0
1612050,08:23:49,08:23:49,528,4,0,0,1478.65,0
1612050,08:25:00,08:25:00,529,5,0,0,1917.99,1
1612050,08:32:00,08:32:00,530,6,0,0,3483.69,1
1612050,08:33:08,08:33:08,358,7,0,0,3818.81,0
1612050,08:34:30,08:34:30,496,8,0,0,4251.61,0
1612050,08:35:46,08:35:46,359,9,0,0,4654.93,0
1612050,08:37:05,08:37:05,308,10,0,0,5041.28,0
1612050,08:40:00,08:40:00,248,11,0,0,5853.31,1
1612050,08:44:14,08:44:14,360,12,0,0,6896.5,0
1612050,08:45:58,08:45:58,468,13,0,0,7381.19,0
1612050,08:46:31,08:46:31,469,14,0,0,7520.78,0
1612050,08:47:15,08:47:15,470,15,0,0,7702.28,0
1612050,08:48:18,08:48:18,471,16,0,0,7951.9,0
1612050,08:49:06,08:49:06,472,17,0,0,8193.81,0
1612050,08:52:00,08:52:00,346,18,0,0,8943.72,1
1612050,08:56:12,08:56:12,473,19,0,0,10036.04,0
1612050,08:57:14,08:57:14,474,20,0,0,10374.52,0
1612050,08:57:56,08:57:56,475,21,0,0,10630.43,0
1612050,08:59:58,08:59:58,476,22,0,0,11258.98,0
1612050,09:00:48,09:00:48,477,23,0,0,11548.85,0
1612050,09:01:30,09:01:30,478,24,0,0,11773.11,0
1612050,09:02:53,09:02:53,479,25,0,0,12229.71,0
1612050,09:04:22,09:04:22,480,26,0,0,12784.21,0
1612050,09:04:55,09:04:55,481,27,0,0,12997.67,0
1612050,09:05:42,09:05:42,482,28,0,0,13305.95,0
1612050,09:07:00,09:07:00,334,29,0,0,13791.74,1
1612080,08:20:00,08:20:00,525,1,0,0,0.0,1
1612080,08:21:29,08:21:29,526,2,0,0,532.23,0
1612080,08:23:28,08:23:28,527,3,0,0,1319.14,0
1612080,08:23:49,08:23:49,528,4,0,0,1478.65,0
1612080,08:25:00,08:25:00,529,5,0,0,1917.99,1
1612080,08:32:00,08:32:00,530,6,0,0,3483.69,1
1612080,08:33:08,08:33:08,358,7,0,0,3818.81,0
1612080,08:34:30,08:34:30,496,8,0,0,4251.61,0
1612080,08:35:46,08:35:46,359,9,0,0,4654.93,0
1612080,08:37:05,08:37:05,308,10,0,0,5041.28,0
1612080,08:40:00,08:40:00,248,11,0,0,5853.31,1
1612080,08:44:14,08:44:14,360,12,0,0,6896.5,0
1612080,08:45:58,08:45:58,468,13,0,0,7381.19,0
1612080,08:46:31,08:46:31,469,14,0,0,7520.78,0
1612080,08:47:15,08:47:15,470,15,0,0,7702.28,0
1612080,08:48:18,08:48:18,471,16,0,0,7951.9,0
1612080,08:49:06,08:49:06,472,17,0,0,8193.81,0
1612080,08:52:00,08:52:00,346,18,0,0,8943.72,1
1612080,08:56:12,08:56:12,473,19,0,0,10036.04,0
1612080,08:57:14,08:57:14,474,20,0,0,10374.52,0
1612080,08:57:56,08:57:56,475,21,0,0,10630.43,0
1612080,08:59:58,08:59:58,476,22,0,0,11258.98,0
1612080,09:00:48,09:00:48,477,23,0,0,11548.85,0
1612080,09:01:30,09:01:30,478,24,0,0,11773.11,0
1612080,09:02:53,09:02:53,479,25,0,0,12229.71,0
1612080,09:04:22,09:04:22,480,26,0,0,12784.21,0
1612080,09:04:55,09:04:55,481,27,0,0,12997.67,0
1612080,09:05:42,09:05:42,482,28,0,0,13305.95,0
1612080,09:07:00,09:07:00,334,29,0,0,13791.74,1
1612090,08:20:00,08:20:00,525,1,0,0,0.0,1
1612090,08:21:29,08:21:29,526,2,0,0,532.23,0
1612090,08:23:28,08:23:28,527,3,0,0,1319.14,0
1612090,08:23:49,08:23:49,528,4,0,0,1478.65,0
1612090,08:25:00,08:25:00,529,5,0,0,1917.99,1
1612090,08:32:00,08:32:00,530,6,0,0,3483.69,1
1612090,08:33:08,08:33:08,358,7,0,0,3818.81,0
1612090,08:34:30,08:34:30,496,8,0,0,4251.61,0
1612090,08:35:46,08:35:46,359,9,0,0,4654.93,0
1612090,08:37:05,08:37:05,308,10,0,0,5041.28,0
1612090,08:40:00,08:40:00,248,11,0,0,5853.31,1
1612090,08:44:14,08:44:14,360,12,0,0,6896.5,0
1612090,08:45:58,08:45:58,468,13,0,0,7381.19,0
1612090,08:46:31,08:46:31,469,14,0,0,7520.78,0
1612090,08:47:15,08:47:15,470,15,0,0,7702.28,0
1612090,08:48:18,08:48:18,471,16,0,0,7951.9,0
1612090,08:49:06,08:49:06,472,17,0,0,8193.81,0
1612090,08:52:00,08:52:00,346,18,0,0,8943.72,1
1612090,08:56:12,08:56:12,473,19,0,0,10036.04,0
1612090,08:57:14,08:57:14,474,20,0,0,10374.52,0
1612090,08:57:56,08:57:56,475,21,0,0,10630.43,0
1612090,08:59:58,08:59:58,476,22,0,0,11258.98,0
1612090,09:00:48,09:00:48,477,23,0,0,11548.85,0
1612090,09:01:30,09:01:30,478,24,0,0,11773.11,0
1612090,09:02:53,09:02:53,479,25,0,0,12229.71,0
1612090,09:04:22,09:04:22,480,26,0,0,12784.21,0
1612090,09:04:55,09:04:55,481,27,0,0,12997.67,0
1612090,09:05:42,09:05:42,482,28,0,0,13305.95,0
1612090,09:07:00,09:07:00,334,29,0,0,13791.74,1
1612120,08:20:00,08:20:00,525,1,0,0,0.0,1
1612120,08:21:29,08:21:29,526,2,0,0,532.23,0
1612120,08:23:28,08:23:28,527,3,0,0,1319.14,0
1612120,08:23:49,08:23:49,528,4,0,0,1478.65,0
1612120,08:25:00,08:25:00,529,5,0,0,1917.99,1
1612120,08:32:00,08:32:00,530,6,0,0,3483.69,1
1612120,08:33:08,08:33:08,358,7,0,0,3818.81,0
1612120,08:34:30,08:34:30,496,8,0,0,4251.61,0
1612120,08:35:46,08:35:46,359,9,0,0,4654.93,0
1612120,08:37:05,08:37:05,308,10,0,0,5041.28,0
1612120,08:40:00,08:40:00,248,11,0,0,5853.31,1
1612120,08:44:14,08:44:14,360,12,0,0,6896.5,0
1612120,08:45:58,08:45:58,468,13,0,0,7381.19,0
1612120,08:46:31,08:46:31,469,14,0,0,7520.78,0
1612120,08:47:15,08:47:15,470,15,0,0,7702.28,0
1612120,08:48:18,08:48:18,471,16,0,0,7951.9,0
1612120,08:49:06,08:49:06,472,17,0,0,8193.81,0
1612120,08:52:00,08:52:00,346,18,0,0,8943.72,1
1612120,08:56:12,08:56:12,473,19,0,0,10036.04,0
1612120,08:57:14,08:57:14,474,20,0,0,10374.52,0
1612120,08:57:56,08:57:56,475,21,0,0,10630.43,0
1612120,08:59:58,08:59:58,476,22,0,0,11258.98,0
1612120,09:00:48,09:00:48,477,23,0,0,11548.85,0
1612120,09:01:30,09:01:30,478,24,0,0,11773.11,0
1612120,09:02:53,09:02:53,479,25,0,0,12229.71,0
1612120,09:04:22,09:04:22,480,26,0,0,12784.21,0
1612120,09:04:55,09:04:55,481,27,0,0,12997.67,0
1612120,09:05:42,09:05:42,482,28,0,0,13305.95,0
1612120,09:07:00,09:07:00,334,29,0,0,13791.74,1
1612130,08:20:00,08:20:00,525,1,0,0,0.0,1
1612130,08:21:29,08:21:29,526,2,0,0,532.23,0
1612130,08:23:28,08:23:28,527,3,0,0,1319.14,0
1612130,08:23:49,08:23:49,528,4,0,0,1478.65,0
1612130,08:25:00,08:25:00,529,5,0,0,1917.99,1
1612130,08:32:00,08:32:00,530,6,0,0,3483.69,1
1612130,08:33:08,08:33:08,358,7,0,0,3818.81,0
1612130,08:34:30,08:34:30,496,8,0,0,4251.61,0
1612130,08:35:46,08:35:46,359,9,0,0,4654.93,0
1612130,08:37:05,08:37:05,308,10,0,0,5041.28,0
1612130,08:40:00,08:40:00,248,11,0,0,5853.31,1
1612130,08:44:14,08:44:14,360,12,0,0,6896.5,0
1612130,08:45:58,08:45:58,468,13,0,0,7381.19,0
1612130,08:46:31,08:46:31,469,14,0,0,7520.78,0
1612130,08:47:15,08:47:15,470,15,0,0,7702.28,0
1612130,08:48:18,08:48:18,471,16,0,0,7951.9,0
1612130,08:49:06,08:49:06,472,17,0,0,8193.81,0
1612130,08:52:00,08:52:00,346,18,0,0,8943.72,1
1612130,08:56:12,08:56:12,473,19,0,0,10036.04,0
1612130,08:57:14,08:57:14,474,20,0,0,10374.52,0
1612130,08:57:56,08:57:56,475,21,0,0,10630.43,0
1612130,08:59:58,08:59:58,476,22,0,0,11258.98,0
1612130,09:00:48,09:00:48,477,23,0,0,11548.85,0
1612130,09:01:30,09:01:30,478,24,0,0,11773.11,0
1612130,09:02:53,09:02:53,479,25,0,0,12229.71,0
1612130,09:04:22,09:04:22,480,26,0,0,12784.21,0
1612130,09:04:55,09:04:55,481,27,0,0,12997.67,0
1612130,09:05:42,09:05:42,482,28,0,0,13305.95,0
1612130,09:07:00,09:07:00,334,29,0,0,13791.74,1
1612150,08:20:00,08:20:00,525,1,0,0,0.0,1
1612150,08:21:29,08:21:29,526,2,0,0,532.23,0
1612150,08:23:28,08:23:28,527,3,0,0,1319.14,0
1612150,08:23:49,08:23:49,528,4,0,0,1478.65,0
1612150,08:25:00,08:25:00,529,5,0,0,1917.99,1
1612150,08:32:00,08:32:00,530,6,0,0,3483.69,1
1612150,08:33:08,08:33:08,358,7,0,0,3818.81,0
1612150,08:34:30,08:34:30,496,8,0,0,4251.61,0
1612150,08:35:46,08:35:46,359,9,0,0,4654.93,0
1612150,08:37:05,08:37:05,308,10,0,0,5041.28,0
1612150,08:40:00,08:40:00,248,11,0,0,5853.31,1
1612150,08:44:14,08:44:14,360,12,0,0,6896.5,0
1612150,08:45:58,08:45:58,468,13,0,0,7381.19,0
1612150,08:46:31,08:46:31,469,14,0,0,7520.78,0
1612150,08:47:15,08:47:15,470,15,0,0,7702.28,0
1612150,08:48:18,08:48:18,471,16,0,0,7951.9,0
1612150,08:49:06,08:49:06,472,17,0,0,8193.81,0
1612150,08:52:00,08:52:00,346,18,0,0,8943.72,1
1612150,08:56:12,08:56:12,473,19,0,0,10036.04,0
1612150,08:57:14,08:57:14,474,20,0,0,10374.52,0
1612150,08:57:56,08:57:56,475,21,0,0,10630.43,0
1612150,08:59:58,08:59:58,476,22,0,0,11258.98,0
1612150,09:00:48,09:00:48,477,23,0,0,11548.85,0
1612150,09:01:30,09:01:30,478,24,0,0,11773.11,0
1612150,09:02:53,09:02:53,479,25,0,0,12229.71,0
1612150,09:04:22,09:04:22,480,26,0,0,12784.21,0
1612150,09:04:55,09:04:55,481,27,0,0,12997.67,0
1612150,09:05:42,09:05:42,482,28,0,0,13305.95,0
1612150,09:07:00,09:07:00,334,29,0,0,13791.74,1
1612170,08:20:00,08:20:00,525,1,0,0,0.0,1
1612170,08:21:29,08:21:29,526,2,0,0,532.23,0
1612170,08:23:28,08:23:28,527,3,0,0,1319.14,0
1612170,08:23:49,08:23:49,528,4,0,0,1478.65,0
1612170,08:25:00,08:25:00,529,5,0,0,1917.99,1
1612170,08:32:00,08:32:00,530,6,0,0,3483.69,1
1612170,08:33:08,08:33:08,358,7,0,0,3818.81,0
1612170,08:34:30,08:34:30,496,8,0,0,4251.61,0
1612170,08:35:46,08:35:46,359,9,0,0,4654.93,0
1612170,08:37:05,08:37:05,308,10,0,0,5041.28,0
1612170,08:40:00,08:40:00,248,11,0,0,5853.31,1
1612170,08:44:14,08:44:14,360,12,0,0,6896.5,0
1612170,08:45:58,08:45:58,468,13,0,0,7381.19,0
1612170,08:46:31,08:46:31,469,14,0,0,7520.78,0
1612170,08:47:15,08:47:15,470,15,0,0,7702.28,0
1612170,08:48:18,08:48:18,471,16,0,0,7951.9,0
1612170,08:49:06,08:49:06,472,17,0,0,8193.81,0
1612170,08:52:00,08:52:00,346,18,0,0,8943.72,1
1612170,08:56:12,08:56:12,473,19,0,0,10036.04,0
1612170,08:57:14,08:57:14,474,20,0,0,10374.52,0
1612170,08:57:56,08:57:56,475,21,0,0,10630.43,0
1612170,08:59:58,08:59:58,476,22,0,0,11258.98,0
1612170,09:00:48,09:00:48,477,23,0,0,11548.85,0
1612170,09:01:30,09:01:30,478,24,0,0,11773.11,0
1612170,09:02:53,09:02:53,479,25,0,0,12229.71,0
1612170,09:04:22,09:04:22,480,26,0,0,12784.21,0
1612170,09:04:55,09:04:55,481,27,0,0,12997.67,0
1612170,09:05:42,09:05:42,482,28,0,0,13305.95,0
1612170,09:07:00,09:07:00,334,29,0,0,13791.74,1
1613070,07:30:00,07:30:00,615,1,0,0,0.0,1
1613070,07:31:37,07:31:37,616,2,0,0,612.46,0
1613070,07:32:20,07:32:20,617,3,0,0,927.39,0
1613070,07:32:43,07:32:43,711,4,0,0,1124.24,0
1613070,07:33:19,07:33:19,712,5,0,0,1402.95,0
1613070,07:34:02,07:34:02,618,6,0,0,1680.17,0
1613070,07:36:00,07:36:00,619,7,0,0,2525.1,0
1613070,07:36:45,07:36:45,620,8,0,0,2877.8,0
1613070,07:37:35,07:37:35,621,9,0,0,3284.06,0
1613070,07:38:49,07:38:49,622,10,0,0,3874.56,0
1613070,07:41:00,07:41:00,623,11,0,0,4840.83,1
1613070,07:42:00,07:42:00,624,12,0,0,5200.28,0
1613070,07:43:02,07:43:02,625,13,0,0,5587.71,0
1613070,07:44:00,07:44:00,626,14,0,0,5956.69,0
1613070,07:45:00,07:45:00,627,15,0,0,6360.62,0
1613070,07:46:32,07:46:32,628,16,0,0,6968.12,0
1613070,07:47:35,07:47:35,629,17,0,0,7402.97,0
1613070,07:48:49,07:48:49,630,18,0,0,7928.34,0
1613070,07:50:05,07:50:05,631,19,0,0,8389.99,0
1613070,07:51:00,07:51:00,632,20,0,0,8696.55,1
1613070,07:51:58,07:51:58,633,21,0,0,8941.92,0
1613070,07:53:40,07:53:40,634,22,0,0,9408.61,0
1613070,07:55:02,07:55:02,635,23,0,0,9818.52,0
1613070,07:56:16,07:56:16,636,24,0,0,10143.88,0
1613070,07:57:39,07:57:39,637,25,0,0,10500.66,0
1613070,07:58:49,07:58:49,471,26,0,0,10806.96,0
1613070,07:59:40,07:59:40,472,27,0,0,11048.87,0
1613070,08:03:00,08:03:00,638,28,0,0,11858.14,1
1613070,08:06:33,08:06:33,639,29,0,0,13118.22,0
1613070,08:07:36,08:07:36,640,30,0,0,13534.31,0
1613070,08:08:13,08:08:13,641,31,0,0,13765.75,0
1613070,08:10:03,08:10:03,642,32,0,0,14542.96,0
1613070,08:11:14,08:11:14,643,33,0,0,15071.71,0
1613070,08:12:03,08:12:03,644,34,0,0,15457.47,0
1613070,08:13:00,08:13:00,645,35,0,0,15897.69,1
1613070,08:13:52,08:13:52,646,36,0,0,16158.24,0
1613070,08:14:56,08:14:56,647,37,0,0,16480.23,0
1613070,08:18:17,08:18:17,733,39,0,0,17450.07,0
1613070,08:20:07,08:20:07,735,40,0,0,17986.06,0
1613070,08:22:00,08:22:00,737,41,0,0,18458.95,1
1613100,07:30:00,07:30:00,615,1,0,0,0.0,1
1613100,07:31:37,07:31:37,616,2,0,0,612.46,0
1613100,07:32:20,07:32:20,617,3,0,0,927.39,0
1613100,07:32:43,07:32:43,711,4,0,0,1124.24,0
1613100,07:33:19,07:33:19,712,5,0,0,1402.95,0
1613100,07:34:02,07:34:02,618,6,0,0,1680.17,0
1613100,07:36:00,07:36:00,619,7,0,0,2525.1,0
1613100,07:36:45,07:36:45,620,8,0,0,2877.8,0
1613100,07:37:35,07:37:35,621,9,0,0,3284.06,0
1613100,07:38:49,07:38:49,622,10,0,0,3874.56,0
1613100,07:41:00,07:41:00,623,11,0,0,4840.83,1
1613100,07:42:00,07:42:00,624,12,0,0,5200.28,0
1613100,07:43:02,07:43:02,625,13,0,0,5587.71,0
1613100,07:44:00,07:44:00,626,14,0,0,5956.69,0
1613100,07:45:00,07:45:00,627,15,0,0,6360.62,0
1613100,07:46:32,07:46:32,628,16,0,0,6968.12,0
1613100,07:47:35,07:47:35,629,17,0,0,7402.97,0
1613100,07:48:49,07:48:49,630,18,0,0,7928.34,0
1613100,07:50:05,07:50:05,631,19,0,0,8389.99,0
1613100,07:51:00,07:51:00,632,20,0,0,8696.55,1
1613100,07:51:58,07:51:58,633,21,0,0,8941.92,0
1613100,07:53:40,07:53:40,634,22,0,0,9408.61,0
1613100,07:55:02,07:55:02,635,23,0,0,9818.52,0
1613100,07:56:16,07:56:16,636,24,0,0,10143.88,0
1613100,07:57:39,07:57:39,637,25,0,0,10500.66,0
1613100,07:58:49,07:58:49,471,26,0,0,10806.96,0
1613100,07:59:40,07:59:40,472,27,0,0,11048.87,0
1613100,08:03:00,08:03:00,638,28,0,0,11858.14,1
1613100,08:06:33,08:06:33,639,29,0,0,13118.22,0
1613100,08:07:36,08:07:36,640,30,0,0,13534.31,0
1613100,08:08:13,08:08:13,641,31,0,0,13765.75,0
1613100,08:10:03,08:10:03,642,32,0,0,14542.96,0
1613100,08:11:14,08:11:14,643,33,0,0,15071.71,0
1613100,08:12:03,08:12:03,644,34,0,0,15457.47,0
1613100,08:13:00,08:13:00,645,35,0,0,15897.69,1
1613100,08:13:52,08:13:52,646,36,0,0,16158.24,0
1613100,08:14:56,08:14:56,647,37,0,0,16480.23,0
1613100,08:18:17,08:18:17,733,39,0,0,17450.07,0
1613100,08:20:07,08:20:07,735,40,0,0,17986.06,0
1613100,08:22:00,08:22:00,737,41,0,0,18458.95,1
1614070,23:16:00,23:16:00,736,1,0,0,0.0,1
1614070,23:17:22,23:17:22,732,2,0,0,587.3,0
1614070,23:18:20,23:18:20,734,3,0,0,1055.65,0
1614070,23:20:33,23:20:33,582,4,0,0,2091.73,0
1614070,23:21:25,23:21:25,583,5,0,0,2408.47,0
1614070,23:22:00,23:22:00,584,6,0,0,2700.31,1
1614070,23:22:47,23:22:47,585,7,0,0,3071.39,0
1614070,23:23:33,23:23:33,586,8,0,0,3458.66,0
1614070,23:24:34,23:24:34,587,9,0,0,3953.77,0
1614070,23:26:07,23:26:07,588,10,0,0,4670.83,0
1614070,23:26:48,23:26:48,589,11,0,0,4985.82,0
1614070,23:27:23,23:27:23,590,12,0,0,5239.08,0
1614070,23:30:00,23:30:00,591,13,0,0,6289.95,1
1614070,23:31:25,23:31:25,347,14,0,0,6656.48,0
1614070,23:32:58,23:32:58,348,15,0,0,7102.56,0
1614070,23:33:26,23:33:26,349,16,0,0,7260.41,0
1614070,23:34:38,23:34:38,592,17,0,0,7603.33,0
1614070,23:35:35,23:35:35,593,18,0,0,7861.07,0
1614070,23:36:39,23:36:39,594,19,0,0,8174.75,0
1614070,23:38:12,23:38:12,595,20,0,0,8669.48,0
1614070,23:39:34,23:39:34,596,21,0,0,9097.41,0
1614070,23:41:00,23:41:00,597,22,0,0,9495.89,1
1614070,23:41:31,23:41:31,598,23,0,0,9705.06,0
1614070,23:42:27,23:42:27,599,24,0,0,10098.94,0
1614070,23:43:32,23:43:32,600,25,0,0,10729.82,0
1614070,23:44:08,23:44:08,601,26,0,0,11062.2,0
1614070,23:45:07,23:45:07,602,27,0,0,11621.98,0
1614070,23:45:57,23:45:57,603,28,0,0,12091.88,0
1614070,23:46:36,23:46:36,604,29,0,0,12451.21,0
1614070,23:47:24,23:47:24,605,30,0,0,12859.94,0
1614070,23:48:00,23:48:00,606,31,0,0,13183.81,1
1614070,23:48:51,23:48:51,607,32,0,0,13380.69,0
1614070,23:50:26,23:50:26,608,33,0,0,13822.48,0
1614070,23:51:36,23:51:36,609,34,0,0,14186.78,0
1614070,23:53:44,23:53:44,610,35,0,0,14846.41,0
1614070,23:54:46,23:54:46,611,36,0,0,15164.99,0
1614070,23:55:41,23:55:41,612,37,0,0,15456.19,0
1614070,23:59:25,23:59:25,730,38,0,0,16480.39,0
1614070,24:00:20,24:00:20,710,39,0,0,16695.28,0
1614070,24:01:15,24:01:15,713,40,0,0,16961.9,0
1614070,24:01:44,24:01:44,613,41,0,0,17122.26,0
1614070,24:03:01,24:03:01,614,42,0,0,17500.62,0
1614070,24:04:00,24:04:00,615,43,0,0,17783.98,1
1614100,23:16:00,23:16:00,736,1,0,0,0.0,1
1614100,23:17:22,23:17:22,732,2,0,0,587.3,0
1614100,23:18:20,23:18:20,734,3,0,0,1055.65,0
1614100,23:20:33,23:20:33,582,4,0,0,2091.73,0
1614100,23:21:25,23:21:25,583,5,0,0,2408.47,0
1614100,23:22:00,23:22:00,584,6,0,0,2700.31,1
1614100,23:22:47,23:22:47,585,7,0,0,3071.39,0
1614100,23:23:33,23:23:33,586,8,0,0,3458.66,0
1614100,23:24:34,23:24:34,587,9,0,0,3953.77,0
1614100,23:26:07,23:26:07,588,10,0,0,4670.83,0
1614100,23:26:48,23:26:48,589,11,0,0,4985.82,0
1614100,23:27:23,23:27:23,590,12,0,0,5239.08,0
1614100,23:30:00,23:30:00,591,13,0,0,6289.95,1
1614100,23:31:25,23:31:25,347,14,0,0,6656.48,0
1614100,23:32:58,23:32:58,348,15,0,0,7102.56,0
1614100,23:33:26,23:33:26,349,16,0,0,7260.41,0
1614100,23:34:38,23:34:38,592,17,0,0,7603.33,0
1614100,23:35:35,23:35:35,593,18,0,0,7861.07,0
1614100,23:36:39,23:36:39,594,19,0,0,8174.75,0
1614100,23:38:12,23:38:12,595,20,0,0,8669.48,0
1614100,23:39:34,23:39:34,596,21,0,0,9097.41,0
1614100,23:41:00,23:41:00,597,22,0,0,9495.89,1
1614100,23:41:31,23:41:31,598,23,0,0,9705.06,0
1614100,23:42:27,23:42:27,599,24,0,0,10098.94,0
1614100,23:43:32,23:43:32,600,25,0,0,10729.82,0
1614100,23:44:08,23:44:08,601,26,0,0,11062.2,0
1614100,23:45:07,23:45:07,602,27,0,0,11621.98,0
1614100,23:45:57,23:45:57,603,28,0,0,12091.88,0
1614100,23:46:36,23:46:36,604,29,0,0,12451.21,0
1614100,23:47:24,23:47:24,605,30,0,0,12859.94,0
1614100,23:48:00,23:48:00,606,31,0,0,13183.81,1
1614100,23:48:51,23:48:51,607,32,0,0,13380.69,0
1614100,23:50:26,23:50:26,608,33,0,0,13822.48,0
1614100,23:51:36,23:51:36,609,34,0,0,14186.78,0
1614100,23:53:44,23:53:44,610,35,0,0,14846.41,0
1614100,23:54:46,23:54:46,611,36,0,0,15164.99,0
1614100,23:55:41,23:55:41,612,37,0,0,15456.19,0
1614100,23:59:25,23:59:25,730,38,0,0,16480.39,0
1614100,24:00:20,24:00:20,710,39,0,0,16695.28,0
1614100,24:01:15,24:01:15,713,40,0,0,16961.9,0
1614100,24:01:44,24:01:44,613,41,0,0,17122.26,0
1614100,24:03:01,24:03:01,614,42,0,0,17500.62,0
1614100,24:04:00,24:04:00,615,43,0,0,17783.98,1
1615010,21:00:00,21:00:00,705,1,0,0,0.0,1
1615010,21:00:53,21:00:53,706,2,0,0,461.09,0
1615010,21:02:06,21:02:06,707,3,0,0,895.31,0
1615010,21:02:53,21:02:53,708,4,0,0,1201.02,0
1615010,21:03:35,21:03:35,709,5,0,0,1482.89,0
1615010,21:04:04,21:04:04,279,6,0,0,1731.04,0
1615010,21:07:02,21:07:02,280,7,0,0,3252.62,0
1615010,21:07:37,21:07:37,281,8,0,0,3551.88,0
1615010,21:07:57,21:07:57,283,9,0,0,3734.3,0
1615010,21:08:24,21:08:24,284,10,0,0,3992.85,0
1615010,21:08:47,21:08:47,285,11,0,0,4201.61,0
1615010,21:09:10,21:09:10,286,12,0,0,4407.49,0
1615010,21:10:06,21:10:06,287,13,0,0,4896.14,0
1615010,21:11:00,21:11:00,288,14,0,0,5353.99,1
1615010,21:11:51,21:11:51,289,15,0,0,5705.44,0
1615010,21:12:46,21:12:46,290,16,0,0,6075.22,0
1615010,21:14:12,21:14:12,291,17,0,0,6628.77,0
1615010,21:14:43,21:14:43,292,18,0,0,6842.92,0
1615010,21:15:40,21:15:40,294,19,0,0,7202.34,0
1615010,21:16:06,21:16:06,295,20,0,0,7388.31,0
1615010,21:16:29,21:16:29,296,21,0,0,7555.62,0
1615010,21:16:58,21:16:58,297,22,0,0,7761.13,0
1615010,21:17:37,21:17:37,298,23,0,0,8047.67,0
1615010,21:18:16,21:18:16,299,24,0,0,8332.67,0
1615010,21:20:00,21:20:00,301,25,0,0,9018.22,1
1615010,21:21:15,21:21:15,302,26,0,0,9451.26,0
1615010,21:21:52,21:21:52,303,27,0,0,9689.9,0
1615010,21:22:18,21:22:18,305,28,0,0,9859.73,0
1615010,21:23:11,21:23:11,306,29,0,0,10195.17,0
1615010,21:24:06,21:24:06,307,30,0,0,10511.48,0
1615010,21:24:52,21:24:52,360,31,0,0,10799.62,0
1615010,21:26:13,21:26:13,468,32,0,0,11284.31,0
1615010,21:26:39,21:26:39,469,33,0,0,11423.9,0
1615010,21:27:14,21:27:14,470,34,0,0,11605.4,0
1615010,21:28:03,21:28:03,471,35,0,0,11855.02,0
1615010,21:28:41,21:28:41,472,36,0,0,12096.93,0
1615010,21:31:00,21:31:00,240,37,0,0,12861.3,1
1615010,21:33:49,21:33:49,317,38,0,0,13798.29,0
1615010,21:34:23,21:34:23,318,39,0,0,14033.04,0
1615010,21:35:14,21:35:14,319,40,0,0,14350.63,0
1615010,21:36:05,21:36:05,320,41,0,0,14599.51,0
1615010,21:36:42,21:36:42,321,42,0,0,14840.75,0
1615010,21:37:18,21:37:18,322,43,0,0,15037.84,0
1615010,21:38:09,21:38:09,323,44,0,0,15311.89,0
1615010,21:38:57,21:38:57,324,45,0,0,15577.67,0
1615010,21:40:00,21:40:00,132,46,0,0,15888.77,1
1615110,21:00:00,21:00:00,705,1,0,0,0.0,1
1615110,21:00:53,21:00:53,706,2,0,0,461.09,0
1615110,21:02:06,21:02:06,707,3,0,0,895.31,0
1615110,21:02:53,21:02:53,708,4,0,0,1201.02,0
1615110,21:03:35,21:03:35,709,5,0,0,1482.89,0
1615110,21:04:04,21:04:04,279,6,0,0,1731.04,0
1615110,21:07:02,21:07:02,280,7,0,0,3252.62,0
1615110,21:07:37,21:07:37,281,8,0,0,3551.88,0
1615110,21:07:57,21:07:57,283,9,0,0,3734.3,0
1615110,21:08:24,21:08:24,284,10,0,0,3992.85,0
1615110,21:08:47,21:08:47,285,11,0,0,4201.61,0
1615110,21:09:10,21:09:10,286,12,0,0,4407.49,0
1615110,21:10:06,21:10:06,287,13,0,0,4896.14,0
1615110,21:11:00,21:11:00,288,14,0,0,5353.99,1
1615110,21:11:51,21:11:51,289,15,0,0,5705.44,0
1615110,21:12:46,21:12:46,290,16,0,0,6075.22,0
1615110,21:14:12,21:14:12,291,17,0,0,6628.77,0
1615110,21:14:43,21:14:43,292,18,0,0,6842.92,0
1615110,21:15:40,21:15:40,294,19,0,0,7202.34,0
1615110,21:16:06,21:16:06,295,20,0,0,7388.31,0
1615110,21:16:29,21:16:29,296,21,0,0,7555.62,0
1615110,21:16:58,21:16:58,297,22,0,0,7761.13,0
1615110,21:17:37,21:17:37,298,23,0,0,8047.67,0
1615110,21:18:16,21:18:16,299,24,0,0,8332.67,0
1615110,21:20:00,21:20:00,301,25,0,0,9018.22,1
1615110,21:21:15,21:21:15,302,26,0,0,9451.26,0
1615110,21:21:52,21:21:52,303,27,0,0,9689.9,0
1615110,21:22:18,21:22:18,305,28,0,0,9859.73,0
1615110,21:23:11,21:23:11,306,29,0,0,10195.17,0
1615110,21:24:06,21:24:06,307,30,0,0,10511.48,0
1615110,21:24:52,21:24:52,360,31,0,0,10799.62,0
1615110,21:26:13,21:26:13,468,32,0,0,11284.31,0
1615110,21:26:39,21:26:39,469,33,0,0,11423.9,0
1615110,21:27:14,21:27:14,470,34,0,0,11605.4,0
1615110,21:28:03,21:28:03,471,35,0,0,11855.02,0
1615110,21:28:41,21:28:41,472,36,0,0,12096.93,0
1615110,21:31:00,21:31:00,240,37,0,0,12861.3,1
1615110,21:33:49,21:33:49,317,38,0,0,13798.29,0
1615110,21:34:23,21:34:23,318,39,0,0,14033.04,0
1615110,21:35:14,21:35:14,319,40,0,0,14350.63,0
1615110,21:36:05,21:36:05,320,41,0,0,14599.51,0
1615110,21:36:42,21:36:42,321,42,0,0,14840.75,0
1615110,21:37:18,21:37:18,322,43,0,0,15037.84,0
1615110,21:38:09,21:38:09,323,44,0,0,15311.89,0
1615110,21:38:57,21:38:57,324,45,0,0,15577.67,0
1615110,21:40:00,21:40:00,132,46,0,0,15888.77,1
1616020,12:12:00,12:12:00,4,1,0,0,0.0,1
1616020,12:13:47,12:13:47,5,2,0,0,617.6,0
1616020,12:15:34,12:15:34,6,3,0,0,1384.17,0
1616020,12:16:03,12:16:03,7,4,0,0,1579.18,0
1616020,12:16:39,12:16:39,8,5,0,0,1856.84,0
1616020,12:17:15,12:17:15,9,6,0,0,2142.38,0
1616020,12:17:39,12:17:39,10,7,0,0,2325.5,0
1616020,12:18:12,12:18:12,11,8,0,0,2584.82,0
1616020,12:19:00,12:19:00,12,9,0,0,2960.57,0
1616020,12:20:00,12:20:00,14,10,0,0,3417.72,1
1616020,12:21:03,12:21:03,15,11,0,0,3722.07,0
1616020,12:21:59,12:21:59,16,12,0,0,3980.67,0
1616020,12:23:24,12:23:24,17,13,0,0,4430.1,0
1616020,12:24:09,12:24:09,18,14,0,0,4631.95,0
1616020,12:25:35,12:25:35,19,15,0,0,5020.12,0
1616020,12:27:00,12:27:00,20,16,0,0,5400.03,0
1616020,12:27:45,12:27:45,21,17,0,0,5610.89,0
1616020,12:29:00,12:29:00,22,18,0,0,5992.25,1
1616020,12:29:37,12:29:37,23,19,0,0,6168.2,0
1616020,12:31:38,12:31:38,25,20,0,0,6699.81,0
1616020,12:32:16,12:32:16,26,21,0,0,6893.05,0
1616020,12:34:00,12:34:00,27,22,0,0,7396.9,1
1616020,12:35:13,12:35:13,28,23,0,0,7687.45,0
1616020,12:36:04,12:36:04,29,24,0,0,7865.16,0
1616020,12:37:46,12:37:46,30,25,0,0,8219.02,0
1616020,12:39:09,12:39:09,31,26,0,0,8562.9,0
1616020,12:40:00,12:40:00,32,27,0,0,8717.12,1
1616020,12:41:16,12:41:16,33,28,0,0,9042.41,0
1616020,12:41:58,12:41:58,34,29,0,0,9251.24,0
1616020,12:42:36,12:42:36,36,30,0,0,9446.88,0
1616020,12:42:57,12:42:57,37,31,0,0,9542.62,0
1616020,12:44:00,12:44:00,38,32,0,0,9798.31,1
1616020,12:44:59,12:44:59,39,33,0,0,10138.64,0
1616020,12:45:28,12:45:28,714,34,0,0,10352.94,0
1616020,12:46:10,12:46:10,40,35,0,0,10600.32,0
1616020,12:47:00,12:47:00,41,36,0,0,10835.16,1
1616020,12:47:52,12:47:52,715,37,0,0,11016.16,0
1616020,12:49:18,12:49:18,42,38,0,0,11325.4,0
1616020,12:50:26,12:50:26,43,39,0,0,11600.23,0
1616020,12:51:30,12:51:30,44,40,0,0,11859.65,0
1616020,12:53:18,12:53:18,45,41,0,0,12311.2,0
1616020,12:55:00,12:55:00,47,42,0,0,12868.08,1
1616030,12:12:00,12:12:00,4,1,0,0,0.0,1
1616030,12:13:47,12:13:47,5,2,0,0,617.6,0
1616030,12:15:34,12:15:34,6,3,0,0,1384.17,0
1616030,12:16:03,12:16:03,7,4,0,0,1579.18,0
1616030,12:16:39,12:16:39,8,5,0,0,1856.84,0
1616030,12:17:15,12:17:15,9,6,0,0,2142.38,0
1616030,12:17:39,12:17:39,10,7,0,0,2325.5,0
1616030,12:18:12,12:18:12,11,8,0,0,2584.82,0
1616030,12:19:00,12:19:00,12,9,0,0,2960.57,0
1616030,12:20:00,12:20:00,14,10,0,0,3417.72,1
1616030,12:21:03,12:21:03,15,11,0,0,3722.07,0
1616030,12:21:59,12:21:59,16,12,0,0,3980.67,0
1616030,12:23:24,12:23:24,17,13,0,0,4430.1,0
1616030,12:24:09,12:24:09,18,14,0,0,4631.95,0
1616030,12:25:35,12:25:35,19,15,0,0,5020.12,0
1616030,12:27:00,12:27:00,20,16,0,0,5400.03,0
1616030,12:27:45,12:27:45,21,17,0,0,5610.89,0
1616030,12:29:00,12:29:00,22,18,0,0,5992.25,1
1616030,12:29:37,12:29:37,23,19,0,0,6168.2,0
1616030,12:31:38,12:31:38,25,20,0,0,6699.81,0
1616030,12:32:16,12:32:16,26,21,0,0,6893.05,0
1616030,12:34:00,12:34:00,27,22,0,0,7396.9,1
1616030,12:35:13,12:35:13,28,23,0,0,7687.45,0
1616030,12:36:04,12:36:04,29,24,0,0,7865.16,0
1616030,12:37:46,12:37:46,30,25,0,0,8219.02,0
1616030,12:39:09,12:39:09,31,26,0,0,8562.9,0
1616030,12:40:00,12:40:00,32,27,0,0,8717.12,1
1616030,12:41:16,12:41:16,33,28,0,0,9042.41,0
1616030,12:41:58,12:41:58,34,29,0,0,9251.24,0
1616030,12:42:36,12:42:36,36,30,0,0,9446.88,0
1616030,12:42:57,12:42:57,37,31,0,0,9542.62,0
1616030,12:44:00,12:44:00,38,32,0,0,9798.31,1
1616030,12:44:59,12:44:59,39,33,0,0,10138.64,0
1616030,12:45:28,12:45:28,714,34,0,0,10352.94,0
1616030,12:46:10,12:46:10,40,35,0,0,10600.32,0
1616030,12:47:00,12:47:00,41,36,0,0,10835.16,1
1616030,12:47:52,12:47:52,715,37,0,0,11016.16,0
1616030,12:49:18,12:49:18,42,38,0,0,11325.4,0
1616030,12:50:26,12:50:26,43,39,0,0,11600.23,0
1616030,12:51:30,12:51:30,44,40,0,0,11859.65,0
1616030,12:53:18,12:53:18,45,41,0,0,12311.2,0
1616030,12:55:00,12:55:00,47,42,0,0,12868.08,1
1616040,12:12:00,12:12:00,4,1,0,0,0.0,1
1616040,12:13:47,12:13:47,5,2,0,0,617.6,0
1616040,12:15:34,12:15:34,6,3,0,0,1384.17,0
1616040,12:16:03,12:16:03,7,4,0,0,1579.18,0
1616040,12:16:39,12:16:39,8,5,0,0,1856.84,0
1616040,12:17:15,12:17:15,9,6,0,0,2142.38,0
1616040,12:17:39,12:17:39,10,7,0,0,2325.5,0
1616040,12:18:12,12:18:12,11,8,0,0,2584.82,0
1616040,12:19:00,12:19:00,12,9,0,0,2960.57,0
1616040,12:20:00,12:20:00,14,10,0,0,3417.72,1
1616040,12:21:03,12:21:03,15,11,0,0,3722.07,0
1616040,12:21:59,12:21:59,16,12,0,0,3980.67,0
1616040,12:23:24,12:23:24,17,13,0,0,4430.1,0
1616040,12:24:09,12:24:09,18,14,0,0,4631.95,0
1616040,12:25:35,12:25:35,19,15,0,0,5020.12,0
1616040,12:27:00,12:27:00,20,16,0,0,5400.03,0
1616040,12:27:45,12:27:45,21,17,0,0,5610.89,0
1616040,12:29:00,12:29:00,22,18,0,0,5992.25,1
1616040,12:29:37,12:29:37,23,19,0,0,6168.2,0
1616040,12:31:38,12:31:38,25,20,0,0,6699.81,0
1616040,12:32:16,12:32:16,26,21,0,0,6893.05,0
1616040,12:34:00,12:34:00,27,22,0,0,7396.9,1
1616040,12:35:13,12:35:13,28,23,0,0,7687.45,0
1616040,12:36:04,12:36:04,29,24,0,0,7865.16,0
1616040,12:37:46,12:37:46,30,25,0,0,8219.02,0
1616040,12:39:09,12:39:09,31,26,0,0,8562.9,0
1616040,12:40:00,12:40:00,32,27,0,0,8717.12,1
1616040,12:41:16,12:41:16,33,28,0,0,9042.41,0
1616040,12:41:58,12:41:58,34,29,0,0,9251.24,0
1616040,12:42:36,12:42:36,36,30,0,0,9446.88,0
1616040,12:42:57,12:42:57,37,31,0,0,9542.62,0
1616040,12:44:00,12:44:00,38,32,0,0,9798.31,1
1616040,12:44:59,12:44:59,39,33,0,0,10138.64,0
1616040,12:45:28,12:45:28,714,34,0,0,10352.94,0
1616040,12:46:10,12:46:10,40,35,0,0,10600.32,0
1616040,12:47:00,12:47:00,41,36,0,0,10835.16,1
1616040,12:47:52,12:47:52,715,37,0,0,11016.16,0
1616040,12:49:18,12:49:18,42,38,0,0,11325.4,0
1616040,12:50:26,12:50:26,43,39,0,0,11600.23,0
1616040,12:51:30,12:51:30,44,40,0,0,11859.65,0
1616040,12:53:18,12:53:18,45,41,0,0,12311.2,0
1616040,12:55:00,12:55:00,47,42,0,0,12868.08,1
1616050,12:12:00,12:12:00,4,1,0,0,0.0,1
1616050,12:13:47,12:13:47,5,2,0,0,617.6,0
1616050,12:15:34,12:15:34,6,3,0,0,1384.17,0
1616050,12:16:03,12:16:03,7,4,0,0,1579.18,0
1616050,12:16:39,12:16:39,8,5,0,0,1856.84,0
1616050,12:17:15,12:17:15,9,6,0,0,2142.38,0
1616050,12:17:39,12:17:39,10,7,0,0,2325.5,0
1616050,12:18:12,12:18:12,11,8,0,0,2584.82,0
1616050,12:19:00,12:19:00,12,9,0,0,2960.57,0
1616050,12:20:00,12:20:00,14,10,0,0,3417.72,1
1616050,12:21:03,12:21:03,15,11,0,0,3722.07,0
1616050,12:21:59,12:21:59,16,12,0,0,3980.67,0
1616050,12:23:24,12:23:24,17,13,0,0,4430.1,0
1616050,12:24:09,12:24:09,18,14,0,0,4631.95,0
1616050,12:25:35,12:25:35,19,15,0,0,5020.12,0
1616050,12:27:00,12:27:00,20,16,0,0,5400.03,0
1616050,12:27:45,12:27:45,21,17,0,0,5610.89,0
1616050,12:29:00,12:29:00,22,18,0,0,5992.25,1
1616050,12:29:37,12:29:37,23,19,0,0,6168.2,0
1616050,12:31:38,12:31:38,25,20,0,0,6699.81,0
1616050,12:32:16,12:32:16,26,21,0,0,6893.05,0
1616050,12:34:00,12:34:00,27,22,0,0,7396.9,1
1616050,12:35:13,12:35:13,28,23,0,0,7687.45,0
1616050,12:36:04,12:36:04,29,24,0,0,7865.16,0
1616050,12:37:46,12:37:46,30,25,0,0,8219.02,0
1616050,12:39:09,12:39:09,31,26,0,0,8562.9,0
1616050,12:40:00,12:40:00,32,27,0,0,8717.12,1
1616050,12:41:16,12:41:16,33,28,0,0,9042.41,0
1616050,12:41:58,12:41:58,34,29,0,0,9251.24,0
1616050,12:42:36,12:42:36,36,30,0,0,9446.88,0
1616050,12:42:57,12:42:57,37,31,0,0,9542.62,0
1616050,12:44:00,12:44:00,38,32,0,0,9798.31,1
1616050,12:44:59,12:44:59,39,33,0,0,10138.64,0
1616050,12:45:28,12:45:28,714,34,0,0,10352.94,0
1616050,12:46:10,12:46:10,40,35,0,0,10600.32,0
1616050,12:47:00,12:47:00,41,36,0,0,10835.16,1
1616050,12:47:52,12:47:52,715,37,0,0,11016.16,0
1616050,12:49:18,12:49:18,42,38,0,0,11325.4,0
1616050,12:50:26,12:50:26,43,39,0,0,11600.23,0
1616050,12:51:30,12:51:30,44,40,0,0,11859.65,0
1616050,12:53:18,12:53:18,45,41,0,0,12311.2,0
1616050,12:55:00,12:55:00,47,42,0,0,12868.08,1
1616060,12:12:00,12:12:00,4,1,0,0,0.0,1
1616060,12:13:47,12:13:47,5,2,0,0,617.6,0
1616060,12:15:34,12:15:34,6,3,0,0,1384.17,0
1616060,12:16:03,12:16:03,7,4,0,0,1579.18,0
1616060,12:16:39,12:16:39,8,5,0,0,1856.84,0
1616060,12:17:15,12:17:15,9,6,0,0,2142.38,0
1616060,12:17:39,12:17:39,10,7,0,0,2325.5,0
1616060,12:18:12,12:18:12,11,8,0,0,2584.82,0
1616060,12:19:00,12:19:00,12,9,0,0,2960.57,0
1616060,12:20:00,12:20:00,14,10,0,0,3417.72,1
1616060,12:21:03,12:21:03,15,11,0,0,3722.07,0
1616060,12:21:59,12:21:59,16,12,0,0,3980.67,0
1616060,12:23:24,12:23:24,17,13,0,0,4430.1,0
1616060,12:24:09,12:24:09,18,14,0,0,4631.95,0
1616060,12:25:35,12:25:35,19,15,0,0,5020.12,0
1616060,12:27:00,12:27:00,20,16,0,0,5400.03,0
1616060,12:27:45,12:27:45,21,17,0,0,5610.89,0
1616060,12:29:00,12:29:00,22,18,0,0,5992.25,1
1616060,12:29:37,12:29:37,23,19,0,0,6168.2,0
1616060,12:31:38,12:31:38,25,20,0,0,6699.81,0
1616060,12:32:16,12:32:16,26,21,0,0,6893.05,0
1616060,12:34:00,12:34:00,27,22,0,0,7396.9,1
1616060,12:35:13,12:35:13,28,23,0,0,7687.45,0
1616060,12:36:04,12:36:04,29,24,0,0,7865.16,0
1616060,12:37:46,12:37:46,30,25,0,0,8219.02,0
1616060,12:39:09,12:39:09,31,26,0,0,8562.9,0
1616060,12:40:00,12:40:00,32,27,0,0,8717.12,1
1616060,12:41:16,12:41:16,33,28,0,0,9042.41,0
1616060,12:41:58,12:41:58,34,29,0,0,9251.24,0
1616060,12:42:36,12:42:36,36,30,0,0,9446.88,0
1616060,12:42:57,12:42:57,37,31,0,0,9542.62,0
1616060,12:44:00,12:44:00,38,32,0,0,9798.31,1
1616060,12:44:59,12:44:59,39,33,0,0,10138.64,0
1616060,12:45:28,12:45:28,714,34,0,0,10352.94,0
1616060,12:46:10,12:46:10,40,35,0,0,10600.32,0
1616060,12:47:00,12:47:00,41,36,0,0,10835.16,1
1616060,12:47:52,12:47:52,715,37,0,0,11016.16,0
1616060,12:49:18,12:49:18,42,38,0,0,11325.4,0
1616060,12:50:26,12:50:26,43,39,0,0,11600.23,0
1616060,12:51:30,12:51:30,44,40,0,0,11859.65,0
1616060,12:53:18,12:53:18,45,41,0,0,12311.2,0
1616060,12:55:00,12:55:00,47,42,0,0,12868.08,1
1616080,12:12:00,12:12:00,4,1,0,0,0.0,1
1616080,12:13:47,12:13:47,5,2,0,0,617.6,0
1616080,12:15:34,12:15:34,6,3,0,0,1384.17,0
1616080,12:16:03,12:16:03,7,4,0,0,1579.18,0
1616080,12:16:39,12:16:39,8,5,0,0,1856.84,0
1616080,12:17:15,12:17:15,9,6,0,0,2142.38,0
1616080,12:17:39,12:17:39,10,7,0,0,2325.5,0
1616080,12:18:12,12:18:12,11,8,0,0,2584.82,0
1616080,12:19:00,12:19:00,12,9,0,0,2960.57,0
1616080,12:20:00,12:20:00,14,10,0,0,3417.72,1
1616080,12:21:03,12:21:03,15,11,0,0,3722.07,0
1616080,12:21:59,12:21:59,16,12,0,0,3980.67,0
1616080,12:23:24,12:23:24,17,13,0,0,4430.1,0
1616080,12:24:09,12:24:09,18,14,0,0,4631.95,0
1616080,12:25:35,12:25:35,19,15,0,0,5020.12,0
1616080,12:27:00,12:27:00,20,16,0,0,5400.03,0
1616080,12:27:45,12:27:45,21,17,0,0,5610.89,0
1616080,12:29:00,12:29:00,22,18,0,0,5992.25,1
1616080,12:29:37,12:29:37,23,19,0,0,6168.2,0
1616080,12:31:38,12:31:38,25,20,0,0,6699.81,0
1616080,12:32:16,12:32:16,26,21,0,0,6893.05,0
1616080,12:34:00,12:34:00,27,22,0,0,7396.9,1
1616080,12:35:13,12:35:13,28,23,0,0,7687.45,0
1616080,12:36:04,12:36:04,29,24,0,0,7865.16,0
1616080,12:37:46,12:37:46,30,25,0,0,8219.02,0
1616080,12:39:09,12:39:09,31,26,0,0,8562.9,0
1616080,12:40:00,12:40:00,32,27,0,0,8717.12,1
1616080,12:41:16,12:41:16,33,28,0,0,9042.41,0
1616080,12:41:58,12:41:58,34,29,0,0,9251.24,0
1616080,12:42:36,12:42:36,36,30,0,0,9446.88,0
1616080,12:42:57,12:42:57,37,31,0,0,9542.62,0
1616080,12:44:00,12:44:00,38,32,0,0,9798.31,1
1616080,12:44:59,12:44:59,39,33,0,0,10138.64,0
1616080,12:45:28,12:45:28,714,34,0,0,10352.94,0
1616080,12:46:10,12:46:10,40,35,0,0,10600.32,0
1616080,12:47:00,12:47:00,41,36,0,0,10835.16,1
1616080,12:47:52,12:47:52,715,37,0,0,11016.16,0
1616080,12:49:18,12:49:18,42,38,0,0,11325.4,0
1616080,12:50:26,12:50:26,43,39,0,0,11600.23,0
1616080,12:51:30,12:51:30,44,40,0,0,11859.65,0
1616080,12:53:18,12:53:18,45,41,0,0,12311.2,0
1616080,12:55:00,12:55:00,47,42,0,0,12868.08,1
1616090,12:12:00,12:12:00,4,1,0,0,0.0,1
1616090,12:13:47,12:13:47,5,2,0,0,617.6,0
1616090,12:15:34,12:15:34,6,3,0,0,1384.17,0
1616090,12:16:03,12:16:03,7,4,0,0,1579.18,0
1616090,12:16:39,12:16:39,8,5,0,0,1856.84,0
1616090,12:17:15,12:17:15,9,6,0,0,2142.38,0
1616090,12:17:39,12:17:39,10,7,0,0,2325.5,0
1616090,12:18:12,12:18:12,11,8,0,0,2584.82,0
1616090,12:19:00,12:19:00,12,9,0,0,2960.57,0
1616090,12:20:00,12:20:00,14,10,0,0,3417.72,1
1616090,12:21:03,12:21:03,15,11,0,0,3722.07,0
1616090,12:21:59,12:21:59,16,12,0,0,3980.67,0
1616090,12:23:24,12:23:24,17,13,0,0,4430.1,0
1616090,12:24:09,12:24:09,18,14,0,0,4631.95,0
1616090,12:25:35,12:25:35,19,15,0,0,5020.12,0
1616090,12:27:00,12:27:00,20,16,0,0,5400.03,0
1616090,12:27:45,12:27:45,21,17,0,0,5610.89,0
1616090,12:29:00,12:29:00,22,18,0,0,5992.25,1
1616090,12:29:37,12:29:37,23,19,0,0,6168.2,0
1616090,12:31:38,12:31:38,25,20,0,0,6699.81,0
1616090,12:32:16,12:32:16,26,21,0,0,6893.05,0
1616090,12:34:00,12:34:00,27,22,0,0,7396.9,1
1616090,12:35:13,12:35:13,28,23,0,0,7687.45,0
1616090,12:36:04,12:36:04,29,24,0,0,7865.16,0
1616090,12:37:46,12:37:46,30,25,0,0,8219.02,0
1616090,12:39:09,12:39:09,31,26,0,0,8562.9,0
1616090,12:40:00,12:40:00,32,27,0,0,8717.12,1
1616090,12:41:16,12:41:16,33,28,0,0,9042.41,0
1616090,12:41:58,12:41:58,34,29,0,0,9251.24,0
1616090,12:42:36,12:42:36,36,30,0,0,9446.88,0
1616090,12:42:57,12:42:57,37,31,0,0,9542.62,0
1616090,12:44:00,12:44:00,38,32,0,0,9798.31,1
1616090,12:44:59,12:44:59,39,33,0,0,10138.64,0
1616090,12:45:28,12:45:28,714,34,0,0,10352.94,0
1616090,12:46:10,12:46:10,40,35,0,0,10600.32,0
1616090,12:47:00,12:47:00,41,36,0,0,10835.16,1
1616090,12:47:52,12:47:52,715,37,0,0,11016.16,0
1616090,12:49:18,12:49:18,42,38,0,0,11325.4,0
1616090,12:50:26,12:50:26,43,39,0,0,11600.23,0
1616090,12:51:30,12:51:30,44,40,0,0,11859.65,0
1616090,12:53:18,12:53:18,45,41,0,0,12311.2,0
1616090,12:55:00,12:55:00,47,42,0,0,12868.08,1
1616120,12:12:00,12:12:00,4,1,0,0,0.0,1
1616120,12:13:47,12:13:47,5,2,0,0,617.6,0
1616120,12:15:34,12:15:34,6,3,0,0,1384.17,0
1616120,12:16:03,12:16:03,7,4,0,0,1579.18,0
1616120,12:16:39,12:16:39,8,5,0,0,1856.84,0
1616120,12:17:15,12:17:15,9,6,0,0,2142.38,0
1616120,12:17:39,12:17:39,10,7,0,0,2325.5,0
1616120,12:18:12,12:18:12,11,8,0,0,2584.82,0
1616120,12:19:00,12:19:00,12,9,0,0,2960.57,0
1616120,12:20:00,12:20:00,14,10,0,0,3417.72,1
1616120,12:21:03,12:21:03,15,11,0,0,3722.07,0
1616120,12:21:59,12:21:59,16,12,0,0,3980.67,0
1616120,12:23:24,12:23:24,17,13,0,0,4430.1,0
1616120,12:24:09,12:24:09,18,14,0,0,4631.95,0
1616120,12:25:35,12:25:35,19,15,0,0,5020.12,0
1616120,12:27:00,12:27:00,20,16,0,0,5400.03,0
1616120,12:27:45,12:27:45,21,17,0,0,5610.89,0
1616120,12:29:00,12:29:00,22,18,0,0,5992.25,1
1616120,12:29:37,12:29:37,23,19,0,0,6168.2,0
1616120,12:31:38,12:31:38,25,20,0,0,6699.81,0
1616120,12:32:16,12:32:16,26,21,0,0,6893.05,0
1616120,12:34:00,12:34:00,27,22,0,0,7396.9,1
1616120,12:35:13,12:35:13,28,23,0,0,7687.45,0
1616120,12:36:04,12:36:04,29,24,0,0,7865.16,0
1616120,12:37:46,12:37:46,30,25,0,0,8219.02,0
1616120,12:39:09,12:39:09,31,26,0,0,8562.9,0
1616120,12:40:00,12:40:00,32,27,0,0,8717.12,1
1616120,12:41:16,12:41:16,33,28,0,0,9042.41,0
1616120,12:41:58,12:41:58,34,29,0,0,9251.24,0
1616120,12:42:36,12:42:36,36,30,0,0,9446.88,0
1616120,12:42:57,12:42:57,37,31,0,0,9542.62,0
1616120,12:44:00,12:44:00,38,32,0,0,9798.31,1
1616120,12:44:59,12:44:59,39,33,0,0,10138.64,0
1616120,12:45:28,12:45:28,714,34,0,0,10352.94,0
1616120,12:46:10,12:46:10,40,35,0,0,10600.32,0
1616120,12:47:00,12:47:00,41,36,0,0,10835.16,1
1616120,12:47:52,12:47:52,715,37,0,0,11016.16,0
1616120,12:49:18,12:49:18,42,38,0,0,11325.4,0
1616120,12:50:26,12:50:26,43,39,0,0,11600.23,0
1616120,12:51:30,12:51:30,44,40,0,0,11859.65,0
1616120,12:53:18,12:53:18,45,41,0,0,12311.2,0
1616120,12:55:00,12:55:00,47,42,0,0,12868.08,1
1616130,12:12:00,12:12:00,4,1,0,0,0.0,1
1616130,12:13:47,12:13:47,5,2,0,0,617.6,0
1616130,12:15:34,12:15:34,6,3,0,0,1384.17,0
1616130,12:16:03,12:16:03,7,4,0,0,1579.18,0
1616130,12:16:39,12:16:39,8,5,0,0,1856.84,0
1616130,12:17:15,12:17:15,9,6,0,0,2142.38,0
1616130,12:17:39,12:17:39,10,7,0,0,2325.5,0
1616130,12:18:12,12:18:12,11,8,0,0,2584.82,0
1616130,12:19:00,12:19:00,12,9,0,0,2960.57,0
1616130,12:20:00,12:20:00,14,10,0,0,3417.72,1
1616130,12:21:03,12:21:03,15,11,0,0,3722.07,0
1616130,12:21:59,12:21:59,16,12,0,0,3980.67,0
1616130,12:23:24,12:23:24,17,13,0,0,4430.1,0
1616130,12:24:09,12:24:09,18,14,0,0,4631.95,0
1616130,12:25:35,12:25:35,19,15,0,0,5020.12,0
1616130,12:27:00,12:27:00,20,16,0,0,5400.03,0
1616130,12:27:45,12:27:45,21,17,0,0,5610.89,0
1616130,12:29:00,12:29:00,22,18,0,0,5992.25,1
1616130,12:29:37,12:29:37,23,19,0,0,6168.2,0
1616130,12:31:38,12:31:38,25,20,0,0,6699.81,0
1616130,12:32:16,12:32:16,26,21,0,0,6893.05,0
1616130,12:34:00,12:34:00,27,22,0,0,7396.9,1
1616130,12:35:13,12:35:13,28,23,0,0,7687.45,0
1616130,12:36:04,12:36:04,29,24,0,0,7865.16,0
1616130,12:37:46,12:37:46,30,25,0,0,8219.02,0
1616130,12:39:09,12:39:09,31,26,0,0,8562.9,0
1616130,12:40:00,12:40:00,32,27,0,0,8717.12,1
1616130,12:41:16,12:41:16,33,28,0,0,9042.41,0
1616130,12:41:58,12:41:58,34,29,0,0,9251.24,0
1616130,12:42:36,12:42:36,36,30,0,0,9446.88,0
1616130,12:42:57,12:42:57,37,31,0,0,9542.62,0
1616130,12:44:00,12:44:00,38,32,0,0,9798.31,1
1616130,12:44:59,12:44:59,39,33,0,0,10138.64,0
1616130,12:45:28,12:45:28,714,34,0,0,10352.94,0
1616130,12:46:10,12:46:10,40,35,0,0,10600.32,0
1616130,12:47:00,12:47:00,41,36,0,0,10835.16,1
1616130,12:47:52,12:47:52,715,37,0,0,11016.16,0
1616130,12:49:18,12:49:18,42,38,0,0,11325.4,0
1616130,12:50:26,12:50:26,43,39,0,0,11600.23,0
1616130,12:51:30,12:51:30,44,40,0,0,11859.65,0
1616130,12:53:18,12:53:18,45,41,0,0,12311.2,0
1616130,12:55:00,12:55:00,47,42,0,0,12868.08,1
1616140,12:12:00,12:12:00,4,1,0,0,0.0,1
1616140,12:13:47,12:13:47,5,2,0,0,617.6,0
1616140,12:15:34,12:15:34,6,3,0,0,1384.17,0
1616140,12:16:03,12:16:03,7,4,0,0,1579.18,0
1616140,12:16:39,12:16:39,8,5,0,0,1856.84,0
1616140,12:17:15,12:17:15,9,6,0,0,2142.38,0
1616140,12:17:39,12:17:39,10,7,0,0,2325.5,0
1616140,12:18:12,12:18:12,11,8,0,0,2584.82,0
1616140,12:19:00,12:19:00,12,9,0,0,2960.57,0
1616140,12:20:00,12:20:00,14,10,0,0,3417.72,1
1616140,12:21:03,12:21:03,15,11,0,0,3722.07,0
1616140,12:21:59,12:21:59,16,12,0,0,3980.67,0
1616140,12:23:24,12:23:24,17,13,0,0,4430.1,0
1616140,12:24:09,12:24:09,18,14,0,0,4631.95,0
1616140,12:25:35,12:25:35,19,15,0,0,5020.12,0
1616140,12:27:00,12:27:00,20,16,0,0,5400.03,0
1616140,12:27:45,12:27:45,21,17,0,0,5610.89,0
1616140,12:29:00,12:29:00,22,18,0,0,5992.25,1
1616140,12:29:37,12:29:37,23,19,0,0,6168.2,0
1616140,12:31:38,12:31:38,25,20,0,0,6699.81,0
1616140,12:32:16,12:32:16,26,21,0,0,6893.05,0
1616140,12:34:00,12:34:00,27,22,0,0,7396.9,1
1616140,12:35:13,12:35:13,28,23,0,0,7687.45,0
1616140,12:36:04,12:36:04,29,24,0,0,7865.16,0
1616140,12:37:46,12:37:46,30,25,0,0,8219.02,0
1616140,12:39:09,12:39:09,31,26,0,0,8562.9,0
1616140,12:40:00,12:40:00,32,27,0,0,8717.12,1
1616140,12:41:16,12:41:16,33,28,0,0,9042.41,0
1616140,12:41:58,12:41:58,34,29,0,0,9251.24,0
1616140,12:42:36,12:42:36,36,30,0,0,9446.88,0
1616140,12:42:57,12:42:57,37,31,0,0,9542.62,0
1616140,12:44:00,12:44:00,38,32,0,0,9798.31,1
1616140,12:44:59,12:44:59,39,33,0,0,10138.64,0
1616140,12:45:28,12:45:28,714,34,0,0,10352.94,0
1616140,12:46:10,12:46:10,40,35,0,0,10600.32,0
1616140,12:47:00,12:47:00,41,36,0,0,10835.16,1
1616140,12:47:52,12:47:52,715,37,0,0,11016.16,0
1616140,12:49:18,12:49:18,42,38,0,0,11325.4,0
1616140,12:50:26,12:50:26,43,39,0,0,11600.23,0
1616140,12:51:30,12:51:30,44,40,0,0,11859.65,0
1616140,12:53:18,12:53:18,45,41,0,0,12311.2,0
1616140,12:55:00,12:55:00,47,42,0,0,12868.08,1
1616150,12:12:00,12:12:00,4,1,0,0,0.0,1
1616150,12:13:47,12:13:47,5,2,0,0,617.6,0
1616150,12:15:34,12:15:34,6,3,0,0,1384.17,0
1616150,12:16:03,12:16:03,7,4,0,0,1579.18,0
1616150,12:16:39,12:16:39,8,5,0,0,1856.84,0
1616150,12:17:15,12:17:15,9,6,0,0,2142.38,0
1616150,12:17:39,12:17:39,10,7,0,0,2325.5,0
1616150,12:18:12,12:18:12,11,8,0,0,2584.82,0
1616150,12:19:00,12:19:00,12,9,0,0,2960.57,0
1616150,12:20:00,12:20:00,14,10,0,0,3417.72,1
1616150,12:21:03,12:21:03,15,11,0,0,3722.07,0
1616150,12:21:59,12:21:59,16,12,0,0,3980.67,0
1616150,12:23:24,12:23:24,17,13,0,0,4430.1,0
1616150,12:24:09,12:24:09,18,14,0,0,4631.95,0
1616150,12:25:35,12:25:35,19,15,0,0,5020.12,0
1616150,12:27:00,12:27:00,20,16,0,0,5400.03,0
1616150,12:27:45,12:27:45,21,17,0,0,5610.89,0
1616150,12:29:00,12:29:00,22,18,0,0,5992.25,1
1616150,12:29:37,12:29:37,23,19,0,0,6168.2,0
1616150,12:31:38,12:31:38,25,20,0,0,6699.81,0
1616150,12:32:16,12:32:16,26,21,0,0,6893.05,0
1616150,12:34:00,12:34:00,27,22,0,0,7396.9,1
1616150,12:35:13,12:35:13,28,23,0,0,7687.45,0
1616150,12:36:04,12:36:04,29,24,0,0,7865.16,0
1616150,12:37:46,12:37:46,30,25,0,0,8219.02,0
1616150,12:39:09,12:39:09,31,26,0,0,8562.9,0
1616150,12:40:00,12:40:00,32,27,0,0,8717.12,1
1616150,12:41:16,12:41:16,33,28,0,0,9042.41,0
1616150,12:41:58,12:41:58,34,29,0,0,9251.24,0
1616150,12:42:36,12:42:36,36,30,0,0,9446.88,0
1616150,12:42:57,12:42:57,37,31,0,0,9542.62,0
1616150,12:44:00,12:44:00,38,32,0,0,9798.31,1
1616150,12:44:59,12:44:59,39,33,0,0,10138.64,0
1616150,12:45:28,12:45:28,714,34,0,0,10352.94,0
1616150,12:46:10,12:46:10,40,35,0,0,10600.32,0
1616150,12:47:00,12:47:00,41,36,0,0,10835.16,1
1616150,12:47:52,12:47:52,715,37,0,0,11016.16,0
1616150,12:49:18,12:49:18,42,38,0,0,11325.4,0
1616150,12:50:26,12:50:26,43,39,0,0,11600.23,0
1616150,12:51:30,12:51:30,44,40,0,0,11859.65,0
1616150,12:53:18,12:53:18,45,41,0,0,12311.2,0
1616150,12:55:00,12:55:00,47,42,0,0,12868.08,1
1616160,12:12:00,12:12:00,4,1,0,0,0.0,1
1616160,12:13:47,12:13:47,5,2,0,0,617.6,0
1616160,12:15:34,12:15:34,6,3,0,0,1384.17,0
1616160,12:16:03,12:16:03,7,4,0,0,1579.18,0
1616160,12:16:39,12:16:39,8,5,0,0,1856.84,0
1616160,12:17:15,12:17:15,9,6,0,0,2142.38,0
1616160,12:17:39,12:17:39,10,7,0,0,2325.5,0
1616160,12:18:12,12:18:12,11,8,0,0,2584.82,0
1616160,12:19:00,12:19:00,12,9,0,0,2960.57,0
1616160,12:20:00,12:20:00,14,10,0,0,3417.72,1
1616160,12:21:03,12:21:03,15,11,0,0,3722.07,0
1616160,12:21:59,12:21:59,16,12,0,0,3980.67,0
1616160,12:23:24,12:23:24,17,13,0,0,4430.1,0
1616160,12:24:09,12:24:09,18,14,0,0,4631.95,0
1616160,12:25:35,12:25:35,19,15,0,0,5020.12,0
1616160,12:27:00,12:27:00,20,16,0,0,5400.03,0
1616160,12:27:45,12:27:45,21,17,0,0,5610.89,0
1616160,12:29:00,12:29:00,22,18,0,0,5992.25,1
1616160,12:29:37,12:29:37,23,19,0,0,6168.2,0
1616160,12:31:38,12:31:38,25,20,0,0,6699.81,0
1616160,12:32:16,12:32:16,26,21,0,0,6893.05,0
1616160,12:34:00,12:34:00,27,22,0,0,7396.9,1
1616160,12:35:13,12:35:13,28,23,0,0,7687.45,0
1616160,12:36:04,12:36:04,29,24,0,0,7865.16,0
1616160,12:37:46,12:37:46,30,25,0,0,8219.02,0
1616160,12:39:09,12:39:09,31,26,0,0,8562.9,0
1616160,12:40:00,12:40:00,32,27,0,0,8717.12,1
1616160,12:41:16,12:41:16,33,28,0,0,9042.41,0
1616160,12:41:58,12:41:58,34,29,0,0,9251.24,0
1616160,12:42:36,12:42:36,36,30,0,0,9446.88,0
1616160,12:42:57,12:42:57,37,31,0,0,9542.62,0
1616160,12:44:00,12:44:00,38,32,0,0,9798.31,1
1616160,12:44:59,12:44:59,39,33,0,0,10138.64,0
1616160,12:45:28,12:45:28,714,34,0,0,10352.94,0
1616160,12:46:10,12:46:10,40,35,0,0,10600.32,0
1616160,12:47:00,12:47:00,41,36,0,0,10835.16,1
1616160,12:47:52,12:47:52,715,37,0,0,11016.16,0
1616160,12:49:18,12:49:18,42,38,0,0,11325.4,0
1616160,12:50:26,12:50:26,43,39,0,0,11600.23,0
1616160,12:51:30,12:51:30,44,40,0,0,11859.65,0
1616160,12:53:18,12:53:18,45,41,0,0,12311.2,0
1616160,12:55:00,12:55:00,47,42,0,0,12868.08,1
1616170,12:12:00,12:12:00,4,1,0,0,0.0,1
1616170,12:13:47,12:13:47,5,2,0,0,617.6,0
1616170,12:15:34,12:15:34,6,3,0,0,1384.17,0
1616170,12:16:03,12:16:03,7,4,0,0,1579.18,0
1616170,12:16:39,12:16:39,8,5,0,0,1856.84,0
1616170,12:17:15,12:17:15,9,6,0,0,2142.38,0
1616170,12:17:39,12:17:39,10,7,0,0,2325.5,0
1616170,12:18:12,12:18:12,11,8,0,0,2584.82,0
1616170,12:19:00,12:19:00,12,9,0,0,2960.57,0
1616170,12:20:00,12:20:00,14,10,0,0,3417.72,1
1616170,12:21:03,12:21:03,15,11,0,0,3722.07,0
1616170,12:21:59,12:21:59,16,12,0,0,3980.67,0
1616170,12:23:24,12:23:24,17,13,0,0,4430.1,0
1616170,12:24:09,12:24:09,18,14,0,0,4631.95,0
1616170,12:25:35,12:25:35,19,15,0,0,5020.12,0
1616170,12:27:00,12:27:00,20,16,0,0,5400.03,0
1616170,12:27:45,12:27:45,21,17,0,0,5610.89,0
1616170,12:29:00,12:29:00,22,18,0,0,5992.25,1
1616170,12:29:37,12:29:37,23,19,0,0,6168.2,0
1616170,12:31:38,12:31:38,25,20,0,0,6699.81,0
1616170,12:32:16,12:32:16,26,21,0,0,6893.05,0
1616170,12:34:00,12:34:00,27,22,0,0,7396.9,1
1616170,12:35:13,12:35:13,28,23,0,0,7687.45,0
1616170,12:36:04,12:36:04,29,24,0,0,7865.16,0
1616170,12:37:46,12:37:46,30,25,0,0,8219.02,0
1616170,12:39:09,12:39:09,31,26,0,0,8562.9,0
1616170,12:40:00,12:40:00,32,27,0,0,8717.12,1
1616170,12:41:16,12:41:16,33,28,0,0,9042.41,0
1616170,12:41:58,12:41:58,34,29,0,0,9251.24,0
1616170,12:42:36,12:42:36,36,30,0,0,9446.88,0
1616170,12:42:57,12:42:57,37,31,0,0,9542.62,0
1616170,12:44:00,12:44:00,38,32,0,0,9798.31,1
1616170,12:44:59,12:44:59,39,33,0,0,10138.64,0
1616170,12:45:28,12:45:28,714,34,0,0,10352.94,0
1616170,12:46:10,12:46:10,40,35,0,0,10600.32,0
1616170,12:47:00,12:47:00,41,36,0,0,10835.16,1
1616170,12:47:52,12:47:52,715,37,0,0,11016.16,0
1616170,12:49:18,12:49:18,42,38,0,0,11325.4,0
1616170,12:50:26,12:50:26,43,39,0,0,11600.23,0
1616170,12:51:30,12:51:30,44,40,0,0,11859.65,0
1616170,12:53:18,12:53:18,45,41,0,0,12311.2,0
1616170,12:55:00,12:55:00,47,42,0,0,12868.08,1
1616180,12:12:00,12:12:00,4,1,0,0,0.0,1
1616180,12:13:47,12:13:47,5,2,0,0,617.6,0
1616180,12:15:34,12:15:34,6,3,0,0,1384.17,0
1616180,12:16:03,12:16:03,7,4,0,0,1579.18,0
1616180,12:16:39,12:16:39,8,5,0,0,1856.84,0
1616180,12:17:15,12:17:15,9,6,0,0,2142.38,0
1616180,12:17:39,12:17:39,10,7,0,0,2325.5,0
1616180,12:18:12,12:18:12,11,8,0,0,2584.82,0
1616180,12:19:00,12:19:00,12,9,0,0,2960.57,0
1616180,12:20:00,12:20:00,14,10,0,0,3417.72,1
1616180,12:21:03,12:21:03,15,11,0,0,3722.07,0
1616180,12:21:59,12:21:59,16,12,0,0,3980.67,0
1616180,12:23:24,12:23:24,17,13,0,0,4430.1,0
1616180,12:24:09,12:24:09,18,14,0,0,4631.95,0
1616180,12:25:35,12:25:35,19,15,0,0,5020.12,0
1616180,12:27:00,12:27:00,20,16,0,0,5400.03,0
1616180,12:27:45,12:27:45,21,17,0,0,5610.89,0
1616180,12:29:00,12:29:00,22,18,0,0,5992.25,1
1616180,12:29:37,12:29:37,23,19,0,0,6168.2,0
1616180,12:31:38,12:31:38,25,20,0,0,6699.81,0
1616180,12:32:16,12:32:16,26,21,0,0,6893.05,0
1616180,12:34:00,12:34:00,27,22,0,0,7396.9,1
1616180,12:35:13,12:35:13,28,23,0,0,7687.45,0
1616180,12:36:04,12:36:04,29,24,0,0,7865.16,0
1616180,12:37:46,12:37:46,30,25,0,0,8219.02,0
1616180,12:39:09,12:39:09,31,26,0,0,8562.9,0
1616180,12:40:00,12:40:00,32,27,0,0,8717.12,1
1616180,12:41:16,12:41:16,33,28,0,0,9042.41,0
1616180,12:41:58,12:41:58,34,29,0,0,9251.24,0
1616180,12:42:36,12:42:36,36,30,0,0,9446.88,0
1616180,12:42:57,12:42:57,37,31,0,0,9542.62,0
1616180,12:44:00,12:44:00,38,32,0,0,9798.31,1
1616180,12:44:59,12:44:59,39,33,0,0,10138.64,0
1616180,12:45:28,12:45:28,714,34,0,0,10352.94,0
1616180,12:46:10,12:46:10,40,35,0,0,10600.32,0
1616180,12:47:00,12:47:00,41,36,0,0,10835.16,1
1616180,12:47:52,12:47:52,715,37,0,0,11016.16,0
1616180,12:49:18,12:49:18,42,38,0,0,11325.4,0
1616180,12:50:26,12:50:26,43,39,0,0,11600.23,0
1616180,12:51:30,12:51:30,44,40,0,0,11859.65,0
1616180,12:53:18,12:53:18,45,41,0,0,12311.2,0
1616180,12:55:00,12:55:00,47,42,0,0,12868.08,1
1617020,13:02:00,13:02:00,48,1,0,0,0.0,1
1617020,13:02:41,13:02:41,514,2,0,0,435.78,0
1617020,13:03:02,13:03:02,49,3,0,0,585.7,0
1617020,13:04:05,13:04:05,50,4,0,0,1020.05,0
1617020,13:04:31,13:04:31,51,5,0,0,1236.89,0
1617020,13:05:02,13:05:02,52,6,0,0,1479.71,0
1617020,13:06:00,13:06:00,53,7,0,0,1873.71,1
1617020,13:07:30,13:07:30,54,8,0,0,2224.45,0
1617020,13:07:57,13:07:57,704,9,0,0,2374.48,0
1617020,13:09:40,13:09:40,55,10,0,0,2721.65,0
1617020,13:11:26,13:11:26,726,11,0,0,3094.19,0
1617020,13:12:00,13:12:00,65,12,0,0,3262.67,1
1617020,13:12:29,13:12:29,66,13,0,0,3415.76,0
1617020,13:14:00,13:14:00,68,14,0,0,3983.22,1
1617020,13:14:44,13:14:44,69,15,0,0,4138.37,0
1617020,13:16:26,13:16:26,70,16,0,0,4530.53,0
1617020,13:17:02,13:17:02,71,17,0,0,4663.95,0
1617020,13:18:35,13:18:35,72,18,0,0,5006.62,0
1617020,13:20:00,13:20:00,73,19,0,0,5323.64,1
1617020,13:21:07,13:21:07,75,20,0,0,5659.74,0
1617020,13:22:06,13:22:06,76,21,0,0,6020.52,0
1617020,13:22:47,13:22:47,77,22,0,0,6270.78,0
1617020,13:24:00,13:24:00,78,23,0,0,6763.44,1
1617020,13:25:04,13:25:04,515,24,0,0,7032.61,0
1617020,13:26:16,13:26:16,79,25,0,0,7333.13,0
1617020,13:28:13,13:28:13,80,26,0,0,7812.67,0
1617020,13:29:14,13:29:14,81,27,0,0,8044.92,0
1617020,13:29:54,13:29:54,82,28,0,0,8223.12,0
1617020,13:31:43,13:31:43,83,29,0,0,8705.63,0
1617020,13:32:55,13:32:55,85,30,0,0,9048.19,0
1617020,13:34:00,13:34:00,86,31,0,0,9336.07,1
1617020,13:35:35,13:35:35,87,32,0,0,9771.02,0
1617020,13:36:23,13:36:23,88,33,0,0,10024.56,0
1617020,13:37:26,13:37:26,89,34,0,0,10323.06,0
1617020,13:38:58,13:38:58,90,35,0,0,10789.56,0
1617020,13:39:50,13:39:50,91,36,0,0,11031.01,0
1617020,13:40:38,13:40:38,92,37,0,0,11244.3,0
1617020,13:43:13,13:43:13,93,38,0,0,11971.16,0
1617020,13:45:00,13:45:00,4,39,0,0,12438.97,1
1617030,13:02:00,13:02:00,48,1,0,0,0.0,1
1617030,13:02:41,13:02:41,514,2,0,0,435.78,0
1617030,13:03:02,13:03:02,49,3,0,0,585.7,0
1617030,13:04:05,13:04:05,50,4,0,0,1020.05,0
1617030,13:04:31,13:04:31,51,5,0,0,1236.89,0
1617030,13:05:02,13:05:02,52,6,0,0,1479.71,0
1617030,13:06:00,13:06:00,53,7,0,0,1873.71,1
1617030,13:07:30,13:07:30,54,8,0,0,2224.45,0
1617030,13:07:57,13:07:57,704,9,0,0,2374.48,0
1617030,13:09:40,13:09:40,55,10,0,0,2721.65,0
1617030,13:11:26,13:11:26,726,11,0,0,3094.19,0
1617030,13:12:00,13:12:00,65,12,0,0,3262.67,1
1617030,13:12:29,13:12:29,66,13,0,0,3415.76,0
1617030,13:14:00,13:14:00,68,14,0,0,3983.22,1
1617030,13:14:44,13:14:44,69,15,0,0,4138.37,0
1617030,13:16:26,13:16:26,70,16,0,0,4530.53,0
1617030,13:17:02,13:17:02,71,17,0,0,4663.95,0
1617030,13:18:35,13:18:35,72,18,0,0,5006.62,0
1617030,13:20:00,13:20:00,73,19,0,0,5323.64,1
1617030,13:21:07,13:21:07,75,20,0,0,5659.74,0
1617030,13:22:06,13:22:06,76,21,0,0,6020.52,0
1617030,13:22:47,13:22:47,77,22,0,0,6270.78,0
1617030,13:24:00,13:24:00,78,23,0,0,6763.44,1
1617030,13:25:04,13:25:04,515,24,0,0,7032.61,0
1617030,13:26:16,13:26:16,79,25,0,0,7333.13,0
1617030,13:28:13,13:28:13,80,26,0,0,7812.67,0
1617030,13:29:14,13:29:14,81,27,0,0,8044.92,0
1617030,13:29:54,13:29:54,82,28,0,0,8223.12,0
1617030,13:31:43,13:31:43,83,29,0,0,8705.63,0
1617030,13:32:55,13:32:55,85,30,0,0,9048.19,0
1617030,13:34:00,13:34:00,86,31,0,0,9336.07,1
1617030,13:35:35,13:35:35,87,32,0,0,9771.02,0
1617030,13:36:23,13:36:23,88,33,0,0,10024.56,0
1617030,13:37:26,13:37:26,89,34,0,0,10323.06,0
1617030,13:38:58,13:38:58,90,35,0,0,10789.56,0
1617030,13:39:50,13:39:50,91,36,0,0,11031.01,0
1617030,13:40:38,13:40:38,92,37,0,0,11244.3,0
1617030,13:43:13,13:43:13,93,38,0,0,11971.16,0
1617030,13:45:00,13:45:00,4,39,0,0,12438.97,1
1617040,13:02:00,13:02:00,48,1,0,0,0.0,1
1617040,13:02:41,13:02:41,514,2,0,0,435.78,0
1617040,13:03:02,13:03:02,49,3,0,0,585.7,0
1617040,13:04:05,13:04:05,50,4,0,0,1020.05,0
1617040,13:04:31,13:04:31,51,5,0,0,1236.89,0
1617040,13:05:02,13:05:02,52,6,0,0,1479.71,0
1617040,13:06:00,13:06:00,53,7,0,0,1873.71,1
1617040,13:07:30,13:07:30,54,8,0,0,2224.45,0
1617040,13:07:57,13:07:57,704,9,0,0,2374.48,0
1617040,13:09:40,13:09:40,55,10,0,0,2721.65,0
1617040,13:11:26,13:11:26,726,11,0,0,3094.19,0
1617040,13:12:00,13:12:00,65,12,0,0,3262.67,1
1617040,13:12:29,13:12:29,66,13,0,0,3415.76,0
1617040,13:14:00,13:14:00,68,14,0,0,3983.22,1
1617040,13:14:44,13:14:44,69,15,0,0,4138.37,0
1617040,13:16:26,13:16:26,70,16,0,0,4530.53,0
1617040,13:17:02,13:17:02,71,17,0,0,4663.95,0
1617040,13:18:35,13:18:35,72,18,0,0,5006.62,0
1617040,13:20:00,13:20:00,73,19,0,0,5323.64,1
1617040,13:21:07,13:21:07,75,20,0,0,5659.74,0
1617040,13:22:06,13:22:06,76,21,0,0,6020.52,0
1617040,13:22:47,13:22:47,77,22,0,0,6270.78,0
1617040,13:24:00,13:24:00,78,23,0,0,6763.44,1
1617040,13:25:04,13:25:04,515,24,0,0,7032.61,0
1617040,13:26:16,13:26:16,79,25,0,0,7333.13,0
1617040,13:28:13,13:28:13,80,26,0,0,7812.67,0
1617040,13:29:14,13:29:14,81,27,0,0,8044.92,0
1617040,13:29:54,13:29:54,82,28,0,0,8223.12,0
1617040,13:31:43,13:31:43,83,29,0,0,8705.63,0
1617040,13:32:55,13:32:55,85,30,0,0,9048.19,0
1617040,13:34:00,13:34:00,86,31,0,0,9336.07,1
1617040,13:35:35,13:35:35,87,32,0,0,9771.02,0
1617040,13:36:23,13:36:23,88,33,0,0,10024.56,0
1617040,13:37:26,13:37:26,89,34,0,0,10323.06,0
1617040,13:38:58,13:38:58,90,35,0,0,10789.56,0
1617040,13:39:50,13:39:50,91,36,0,0,11031.01,0
1617040,13:40:38,13:40:38,92,37,0,0,11244.3,0
1617040,13:43:13,13:43:13,93,38,0,0,11971.16,0
1617040,13:45:00,13:45:00,4,39,0,0,12438.97,1
1617050,13:02:00,13:02:00,48,1,0,0,0.0,1
1617050,13:02:41,13:02:41,514,2,0,0,435.78,0
1617050,13:03:02,13:03:02,49,3,0,0,585.7,0
1617050,13:04:05,13:04:05,50,4,0,0,1020.05,0
1617050,13:04:31,13:04:31,51,5,0,0,1236.89,0
1617050,13:05:02,13:05:02,52,6,0,0,1479.71,0
1617050,13:06:00,13:06:00,53,7,0,0,1873.71,1
1617050,13:07:30,13:07:30,54,8,0,0,2224.45,0
1617050,13:07:57,13:07:57,704,9,0,0,2374.48,0
1617050,13:09:40,13:09:40,55,10,0,0,2721.65,0
1617050,13:11:26,13:11:26,726,11,0,0,3094.19,0
1617050,13:12:00,13:12:00,65,12,0,0,3262.67,1
1617050,13:12:29,13:12:29,66,13,0,0,3415.76,0
1617050,13:14:00,13:14:00,68,14,0,0,3983.22,1
1617050,13:14:44,13:14:44,69,15,0,0,4138.37,0
1617050,13:16:26,13:16:26,70,16,0,0,4530.53,0
1617050,13:17:02,13:17:02,71,17,0,0,4663.95,0
1617050,13:18:35,13:18:35,72,18,0,0,5006.62,0
1617050,13:20:00,13:20:00,73,19,0,0,5323.64,1
1617050,13:21:07,13:21:07,75,20,0,0,5659.74,0
1617050,13:22:06,13:22:06,76,21,0,0,6020.52,0
1617050,13:22:47,13:22:47,77,22,0,0,6270.78,0
1617050,13:24:00,13:24:00,78,23,0,0,6763.44,1
1617050,13:25:04,13:25:04,515,24,0,0,7032.61,0
1617050,13:26:16,13:26:16,79,25,0,0,7333.13,0
1617050,13:28:13,13:28:13,80,26,0,0,7812.67,0
1617050,13:29:14,13:29:14,81,27,0,0,8044.92,0
1617050,13:29:54,13:29:54,82,28,0,0,8223.12,0
1617050,13:31:43,13:31:43,83,29,0,0,8705.63,0
1617050,13:32:55,13:32:55,85,30,0,0,9048.19,0
1617050,13:34:00,13:34:00,86,31,0,0,9336.07,1
1617050,13:35:35,13:35:35,87,32,0,0,9771.02,0
1617050,13:36:23,13:36:23,88,33,0,0,10024.56,0
1617050,13:37:26,13:37:26,89,34,0,0,10323.06,0
1617050,13:38:58,13:38:58,90,35,0,0,10789.56,0
1617050,13:39:50,13:39:50,91,36,0,0,11031.01,0
1617050,13:40:38,13:40:38,92,37,0,0,11244.3,0
1617050,13:43:13,13:43:13,93,38,0,0,11971.16,0
1617050,13:45:00,13:45:00,4,39,0,0,12438.97,1
1617060,13:02:00,13:02:00,48,1,0,0,0.0,1
1617060,13:02:41,13:02:41,514,2,0,0,435.78,0
1617060,13:03:02,13:03:02,49,3,0,0,585.7,0
1617060,13:04:05,13:04:05,50,4,0,0,1020.05,0
1617060,13:04:31,13:04:31,51,5,0,0,1236.89,0
1617060,13:05:02,13:05:02,52,6,0,0,1479.71,0
1617060,13:06:00,13:06:00,53,7,0,0,1873.71,1
1617060,13:07:30,13:07:30,54,8,0,0,2224.45,0
1617060,13:07:57,13:07:57,704,9,0,0,2374.48,0
1617060,13:09:40,13:09:40,55,10,0,0,2721.65,0
1617060,13:11:26,13:11:26,726,11,0,0,3094.19,0
1617060,13:12:00,13:12:00,65,12,0,0,3262.67,1
1617060,13:12:29,13:12:29,66,13,0,0,3415.76,0
1617060,13:14:00,13:14:00,68,14,0,0,3983.22,1
1617060,13:14:44,13:14:44,69,15,0,0,4138.37,0
1617060,13:16:26,13:16:26,70,16,0,0,4530.53,0
1617060,13:17:02,13:17:02,71,17,0,0,4663.95,0
1617060,13:18:35,13:18:35,72,18,0,0,5006.62,0
1617060,13:20:00,13:20:00,73,19,0,0,5323.64,1
1617060,13:21:07,13:21:07,75,20,0,0,5659.74,0
1617060,13:22:06,13:22:06,76,21,0,0,6020.52,0
1617060,13:22:47,13:22:47,77,22,0,0,6270.78,0
1617060,13:24:00,13:24:00,78,23,0,0,6763.44,1
1617060,13:25:04,13:25:04,515,24,0,0,7032.61,0
1617060,13:26:16,13:26:16,79,25,0,0,7333.13,0
1617060,13:28:13,13:28:13,80,26,0,0,7812.67,0
1617060,13:29:14,13:29:14,81,27,0,0,8044.92,0
1617060,13:29:54,13:29:54,82,28,0,0,8223.12,0
1617060,13:31:43,13:31:43,83,29,0,0,8705.63,0
1617060,13:32:55,13:32:55,85,30,0,0,9048.19,0
1617060,13:34:00,13:34:00,86,31,0,0,9336.07,1
1617060,13:35:35,13:35:35,87,32,0,0,9771.02,0
1617060,13:36:23,13:36:23,88,33,0,0,10024.56,0
1617060,13:37:26,13:37:26,89,34,0,0,10323.06,0
1617060,13:38:58,13:38:58,90,35,0,0,10789.56,0
1617060,13:39:50,13:39:50,91,36,0,0,11031.01,0
1617060,13:40:38,13:40:38,92,37,0,0,11244.3,0
1617060,13:43:13,13:43:13,93,38,0,0,11971.16,0
1617060,13:45:00,13:45:00,4,39,0,0,12438.97,1
1617080,13:02:00,13:02:00,48,1,0,0,0.0,1
1617080,13:02:41,13:02:41,514,2,0,0,435.78,0
1617080,13:03:02,13:03:02,49,3,0,0,585.7,0
1617080,13:04:05,13:04:05,50,4,0,0,1020.05,0
1617080,13:04:31,13:04:31,51,5,0,0,1236.89,0
1617080,13:05:02,13:05:02,52,6,0,0,1479.71,0
1617080,13:06:00,13:06:00,53,7,0,0,1873.71,1
1617080,13:07:30,13:07:30,54,8,0,0,2224.45,0
1617080,13:07:57,13:07:57,704,9,0,0,2374.48,0
1617080,13:09:40,13:09:40,55,10,0,0,2721.65,0
1617080,13:11:26,13:11:26,726,11,0,0,3094.19,0
1617080,13:12:00,13:12:00,65,12,0,0,3262.67,1
1617080,13:12:29,13:12:29,66,13,0,0,3415.76,0
1617080,13:14:00,13:14:00,68,14,0,0,3983.22,1
1617080,13:14:44,13:14:44,69,15,0,0,4138.37,0
1617080,13:16:26,13:16:26,70,16,0,0,4530.53,0
1617080,13:17:02,13:17:02,71,17,0,0,4663.95,0
1617080,13:18:35,13:18:35,72,18,0,0,5006.62,0
1617080,13:20:00,13:20:00,73,19,0,0,5323.64,1
1617080,13:21:07,13:21:07,75,20,0,0,5659.74,0
1617080,13:22:06,13:22:06,76,21,0,0,6020.52,0
1617080,13:22:47,13:22:47,77,22,0,0,6270.78,0
1617080,13:24:00,13:24:00,78,23,0,0,6763.44,1
1617080,13:25:04,13:25:04,515,24,0,0,7032.61,0
1617080,13:26:16,13:26:16,79,25,0,0,7333.13,0
1617080,13:28:13,13:28:13,80,26,0,0,7812.67,0
1617080,13:29:14,13:29:14,81,27,0,0,8044.92,0
1617080,13:29:54,13:29:54,82,28,0,0,8223.12,0
1617080,13:31:43,13:31:43,83,29,0,0,8705.63,0
1617080,13:32:55,13:32:55,85,30,0,0,9048.19,0
1617080,13:34:00,13:34:00,86,31,0,0,9336.07,1
1617080,13:35:35,13:35:35,87,32,0,0,9771.02,0
1617080,13:36:23,13:36:23,88,33,0,0,10024.56,0
1617080,13:37:26,13:37:26,89,34,0,0,10323.06,0
1617080,13:38:58,13:38:58,90,35,0,0,10789.56,0
1617080,13:39:50,13:39:50,91,36,0,0,11031.01,0
1617080,13:40:38,13:40:38,92,37,0,0,11244.3,0
1617080,13:43:13,13:43:13,93,38,0,0,11971.16,0
1617080,13:45:00,13:45:00,4,39,0,0,12438.97,1
1617090,13:02:00,13:02:00,48,1,0,0,0.0,1
1617090,13:02:41,13:02:41,514,2,0,0,435.78,0
1617090,13:03:02,13:03:02,49,3,0,0,585.7,0
1617090,13:04:05,13:04:05,50,4,0,0,1020.05,0
1617090,13:04:31,13:04:31,51,5,0,0,1236.89,0
1617090,13:05:02,13:05:02,52,6,0,0,1479.71,0
1617090,13:06:00,13:06:00,53,7,0,0,1873.71,1
1617090,13:07:30,13:07:30,54,8,0,0,2224.45,0
1617090,13:07:57,13:07:57,704,9,0,0,2374.48,0
1617090,13:09:40,13:09:40,55,10,0,0,2721.65,0
1617090,13:11:26,13:11:26,726,11,0,0,3094.19,0
1617090,13:12:00,13:12:00,65,12,0,0,3262.67,1
1617090,13:12:29,13:12:29,66,13,0,0,3415.76,0
1617090,13:14:00,13:14:00,68,14,0,0,3983.22,1
1617090,13:14:44,13:14:44,69,15,0,0,4138.37,0
1617090,13:16:26,13:16:26,70,16,0,0,4530.53,0
1617090,13:17:02,13:17:02,71,17,0,0,4663.95,0
1617090,13:18:35,13:18:35,72,18,0,0,5006.62,0
1617090,13:20:00,13:20:00,73,19,0,0,5323.64,1
1617090,13:21:07,13:21:07,75,20,0,0,5659.74,0
1617090,13:22:06,13:22:06,76,21,0,0,6020.52,0
1617090,13:22:47,13:22:47,77,22,0,0,6270.78,0
1617090,13:24:00,13:24:00,78,23,0,0,6763.44,1
1617090,13:25:04,13:25:04,515,24,0,0,7032.61,0
1617090,13:26:16,13:26:16,79,25,0,0,7333.13,0
1617090,13:28:13,13:28:13,80,26,0,0,7812.67,0
1617090,13:29:14,13:29:14,81,27,0,0,8044.92,0
1617090,13:29:54,13:29:54,82,28,0,0,8223.12,0
1617090,13:31:43,13:31:43,83,29,0,0,8705.63,0
1617090,13:32:55,13:32:55,85,30,0,0,9048.19,0
1617090,13:34:00,13:34:00,86,31,0,0,9336.07,1
1617090,13:35:35,13:35:35,87,32,0,0,9771.02,0
1617090,13:36:23,13:36:23,88,33,0,0,10024.56,0
1617090,13:37:26,13:37:26,89,34,0,0,10323.06,0
1617090,13:38:58,13:38:58,90,35,0,0,10789.56,0
1617090,13:39:50,13:39:50,91,36,0,0,11031.01,0
1617090,13:40:38,13:40:38,92,37,0,0,11244.3,0
1617090,13:43:13,13:43:13,93,38,0,0,11971.16,0
1617090,13:45:00,13:45:00,4,39,0,0,12438.97,1
1617120,13:02:00,13:02:00,48,1,0,0,0.0,1
1617120,13:02:41,13:02:41,514,2,0,0,435.78,0
1617120,13:03:02,13:03:02,49,3,0,0,585.7,0
1617120,13:04:05,13:04:05,50,4,0,0,1020.05,0
1617120,13:04:31,13:04:31,51,5,0,0,1236.89,0
1617120,13:05:02,13:05:02,52,6,0,0,1479.71,0
1617120,13:06:00,13:06:00,53,7,0,0,1873.71,1
1617120,13:07:30,13:07:30,54,8,0,0,2224.45,0
1617120,13:07:57,13:07:57,704,9,0,0,2374.48,0
1617120,13:09:40,13:09:40,55,10,0,0,2721.65,0
1617120,13:11:26,13:11:26,726,11,0,0,3094.19,0
1617120,13:12:00,13:12:00,65,12,0,0,3262.67,1
1617120,13:12:29,13:12:29,66,13,0,0,3415.76,0
1617120,13:14:00,13:14:00,68,14,0,0,3983.22,1
1617120,13:14:44,13:14:44,69,15,0,0,4138.37,0
1617120,13:16:26,13:16:26,70,16,0,0,4530.53,0
1617120,13:17:02,13:17:02,71,17,0,0,4663.95,0
1617120,13:18:35,13:18:35,72,18,0,0,5006.62,0
1617120,13:20:00,13:20:00,73,19,0,0,5323.64,1
1617120,13:21:07,13:21:07,75,20,0,0,5659.74,0
1617120,13:22:06,13:22:06,76,21,0,0,6020.52,0
1617120,13:22:47,13:22:47,77,22,0,0,6270.78,0
1617120,13:24:00,13:24:00,78,23,0,0,6763.44,1
1617120,13:25:04,13:25:04,515,24,0,0,7032.61,0
1617120,13:26:16,13:26:16,79,25,0,0,7333.13,0
1617120,13:28:13,13:28:13,80,26,0,0,7812.67,0
1617120,13:29:14,13:29:14,81,27,0,0,8044.92,0
1617120,13:29:54,13:29:54,82,28,0,0,8223.12,0
1617120,13:31:43,13:31:43,83,29,0,0,8705.63,0
1617120,13:32:55,13:32:55,85,30,0,0,9048.19,0
1617120,13:34:00,13:34:00,86,31,0,0,9336.07,1
1617120,13:35:35,13:35:35,87,32,0,0,9771.02,0
1617120,13:36:23,13:36:23,88,33,0,0,10024.56,0
1617120,13:37:26,13:37:26,89,34,0,0,10323.06,0
1617120,13:38:58,13:38:58,90,35,0,0,10789.56,0
1617120,13:39:50,13:39:50,91,36,0,0,11031.01,0
1617120,13:40:38,13:40:38,92,37,0,0,11244.3,0
1617120,13:43:13,13:43:13,93,38,0,0,11971.16,0
1617120,13:45:00,13:45:00,4,39,0,0,12438.97,1
1617130,13:02:00,13:02:00,48,1,0,0,0.0,1
1617130,13:02:41,13:02:41,514,2,0,0,435.78,0
1617130,13:03:02,13:03:02,49,3,0,0,585.7,0
1617130,13:04:05,13:04:05,50,4,0,0,1020.05,0
1617130,13:04:31,13:04:31,51,5,0,0,1236.89,0
1617130,13:05:02,13:05:02,52,6,0,0,1479.71,0
1617130,13:06:00,13:06:00,53,7,0,0,1873.71,1
1617130,13:07:30,13:07:30,54,8,0,0,2224.45,0
1617130,13:07:57,13:07:57,704,9,0,0,2374.48,0
1617130,13:09:40,13:09:40,55,10,0,0,2721.65,0
1617130,13:11:26,13:11:26,726,11,0,0,3094.19,0
1617130,13:12:00,13:12:00,65,12,0,0,3262.67,1
1617130,13:12:29,13:12:29,66,13,0,0,3415.76,0
1617130,13:14:00,13:14:00,68,14,0,0,3983.22,1
1617130,13:14:44,13:14:44,69,15,0,0,4138.37,0
1617130,13:16:26,13:16:26,70,16,0,0,4530.53,0
1617130,13:17:02,13:17:02,71,17,0,0,4663.95,0
1617130,13:18:35,13:18:35,72,18,0,0,5006.62,0
1617130,13:20:00,13:20:00,73,19,0,0,5323.64,1
1617130,13:21:07,13:21:07,75,20,0,0,5659.74,0
1617130,13:22:06,13:22:06,76,21,0,0,6020.52,0
1617130,13:22:47,13:22:47,77,22,0,0,6270.78,0
1617130,13:24:00,13:24:00,78,23,0,0,6763.44,1
1617130,13:25:04,13:25:04,515,24,0,0,7032.61,0
1617130,13:26:16,13:26:16,79,25,0,0,7333.13,0
1617130,13:28:13,13:28:13,80,26,0,0,7812.67,0
1617130,13:29:14,13:29:14,81,27,0,0,8044.92,0
1617130,13:29:54,13:29:54,82,28,0,0,8223.12,0
1617130,13:31:43,13:31:43,83,29,0,0,8705.63,0
1617130,13:32:55,13:32:55,85,30,0,0,9048.19,0
1617130,13:34:00,13:34:00,86,31,0,0,9336.07,1
1617130,13:35:35,13:35:35,87,32,0,0,9771.02,0
1617130,13:36:23,13:36:23,88,33,0,0,10024.56,0
1617130,13:37:26,13:37:26,89,34,0,0,10323.06,0
1617130,13:38:58,13:38:58,90,35,0,0,10789.56,0
1617130,13:39:50,13:39:50,91,36,0,0,11031.01,0
1617130,13:40:38,13:40:38,92,37,0,0,11244.3,0
1617130,13:43:13,13:43:13,93,38,0,0,11971.16,0
1617130,13:45:00,13:45:00,4,39,0,0,12438.97,1
1617140,13:02:00,13:02:00,48,1,0,0,0.0,1
1617140,13:02:41,13:02:41,514,2,0,0,435.78,0
1617140,13:03:02,13:03:02,49,3,0,0,585.7,0
1617140,13:04:05,13:04:05,50,4,0,0,1020.05,0
1617140,13:04:31,13:04:31,51,5,0,0,1236.89,0
1617140,13:05:02,13:05:02,52,6,0,0,1479.71,0
1617140,13:06:00,13:06:00,53,7,0,0,1873.71,1
1617140,13:07:30,13:07:30,54,8,0,0,2224.45,0
1617140,13:07:57,13:07:57,704,9,0,0,2374.48,0
1617140,13:09:40,13:09:40,55,10,0,0,2721.65,0
1617140,13:11:26,13:11:26,726,11,0,0,3094.19,0
1617140,13:12:00,13:12:00,65,12,0,0,3262.67,1
1617140,13:12:29,13:12:29,66,13,0,0,3415.76,0
1617140,13:14:00,13:14:00,68,14,0,0,3983.22,1
1617140,13:14:44,13:14:44,69,15,0,0,4138.37,0
1617140,13:16:26,13:16:26,70,16,0,0,4530.53,0
1617140,13:17:02,13:17:02,71,17,0,0,4663.95,0
1617140,13:18:35,13:18:35,72,18,0,0,5006.62,0
1617140,13:20:00,13:20:00,73,19,0,0,5323.64,1
1617140,13:21:07,13:21:07,75,20,0,0,5659.74,0
1617140,13:22:06,13:22:06,76,21,0,0,6020.52,0
1617140,13:22:47,13:22:47,77,22,0,0,6270.78,0
1617140,13:24:00,13:24:00,78,23,0,0,6763.44,1
1617140,13:25:04,13:25:04,515,24,0,0,7032.61,0
1617140,13:26:16,13:26:16,79,25,0,0,7333.13,0
1617140,13:28:13,13:28:13,80,26,0,0,7812.67,0
1617140,13:29:14,13:29:14,81,27,0,0,8044.92,0
1617140,13:29:54,13:29:54,82,28,0,0,8223.12,0
1617140,13:31:43,13:31:43,83,29,0,0,8705.63,0
1617140,13:32:55,13:32:55,85,30,0,0,9048.19,0
1617140,13:34:00,13:34:00,86,31,0,0,9336.07,1
1617140,13:35:35,13:35:35,87,32,0,0,9771.02,0
1617140,13:36:23,13:36:23,88,33,0,0,10024.56,0
1617140,13:37:26,13:37:26,89,34,0,0,10323.06,0
1617140,13:38:58,13:38:58,90,35,0,0,10789.56,0
1617140,13:39:50,13:39:50,91,36,0,0,11031.01,0
1617140,13:40:38,13:40:38,92,37,0,0,11244.3,0
1617140,13:43:13,13:43:13,93,38,0,0,11971.16,0
1617140,13:45:00,13:45:00,4,39,0,0,12438.97,1
1617150,13:02:00,13:02:00,48,1,0,0,0.0,1
1617150,13:02:41,13:02:41,514,2,0,0,435.78,0
1617150,13:03:02,13:03:02,49,3,0,0,585.7,0
1617150,13:04:05,13:04:05,50,4,0,0,1020.05,0
1617150,13:04:31,13:04:31,51,5,0,0,1236.89,0
1617150,13:05:02,13:05:02,52,6,0,0,1479.71,0
1617150,13:06:00,13:06:00,53,7,0,0,1873.71,1
1617150,13:07:30,13:07:30,54,8,0,0,2224.45,0
1617150,13:07:57,13:07:57,704,9,0,0,2374.48,0
1617150,13:09:40,13:09:40,55,10,0,0,2721.65,0
1617150,13:11:26,13:11:26,726,11,0,0,3094.19,0
1617150,13:12:00,13:12:00,65,12,0,0,3262.67,1
1617150,13:12:29,13:12:29,66,13,0,0,3415.76,0
1617150,13:14:00,13:14:00,68,14,0,0,3983.22,1
1617150,13:14:44,13:14:44,69,15,0,0,4138.37,0
1617150,13:16:26,13:16:26,70,16,0,0,4530.53,0
1617150,13:17:02,13:17:02,71,17,0,0,4663.95,0
1617150,13:18:35,13:18:35,72,18,0,0,5006.62,0
1617150,13:20:00,13:20:00,73,19,0,0,5323.64,1
1617150,13:21:07,13:21:07,75,20,0,0,5659.74,0
1617150,13:22:06,13:22:06,76,21,0,0,6020.52,0
1617150,13:22:47,13:22:47,77,22,0,0,6270.78,0
1617150,13:24:00,13:24:00,78,23,0,0,6763.44,1
1617150,13:25:04,13:25:04,515,24,0,0,7032.61,0
1617150,13:26:16,13:26:16,79,25,0,0,7333.13,0
1617150,13:28:13,13:28:13,80,26,0,0,7812.67,0
1617150,13:29:14,13:29:14,81,27,0,0,8044.92,0
1617150,13:29:54,13:29:54,82,28,0,0,8223.12,0
1617150,13:31:43,13:31:43,83,29,0,0,8705.63,0
1617150,13:32:55,13:32:55,85,30,0,0,9048.19,0
1617150,13:34:00,13:34:00,86,31,0,0,9336.07,1
1617150,13:35:35,13:35:35,87,32,0,0,9771.02,0
1617150,13:36:23,13:36:23,88,33,0,0,10024.56,0
1617150,13:37:26,13:37:26,89,34,0,0,10323.06,0
1617150,13:38:58,13:38:58,90,35,0,0,10789.56,0
1617150,13:39:50,13:39:50,91,36,0,0,11031.01,0
1617150,13:40:38,13:40:38,92,37,0,0,11244.3,0
1617150,13:43:13,13:43:13,93,38,0,0,11971.16,0
1617150,13:45:00,13:45:00,4,39,0,0,12438.97,1
1617160,13:02:00,13:02:00,48,1,0,0,0.0,1
1617160,13:02:41,13:02:41,514,2,0,0,435.78,0
1617160,13:03:02,13:03:02,49,3,0,0,585.7,0
1617160,13:04:05,13:04:05,50,4,0,0,1020.05,0
1617160,13:04:31,13:04:31,51,5,0,0,1236.89,0
1617160,13:05:02,13:05:02,52,6,0,0,1479.71,0
1617160,13:06:00,13:06:00,53,7,0,0,1873.71,1
1617160,13:07:30,13:07:30,54,8,0,0,2224.45,0
1617160,13:07:57,13:07:57,704,9,0,0,2374.48,0
1617160,13:09:40,13:09:40,55,10,0,0,2721.65,0
1617160,13:11:26,13:11:26,726,11,0,0,3094.19,0
1617160,13:12:00,13:12:00,65,12,0,0,3262.67,1
1617160,13:12:29,13:12:29,66,13,0,0,3415.76,0
1617160,13:14:00,13:14:00,68,14,0,0,3983.22,1
1617160,13:14:44,13:14:44,69,15,0,0,4138.37,0
1617160,13:16:26,13:16:26,70,16,0,0,4530.53,0
1617160,13:17:02,13:17:02,71,17,0,0,4663.95,0
1617160,13:18:35,13:18:35,72,18,0,0,5006.62,0
1617160,13:20:00,13:20:00,73,19,0,0,5323.64,1
1617160,13:21:07,13:21:07,75,20,0,0,5659.74,0
1617160,13:22:06,13:22:06,76,21,0,0,6020.52,0
1617160,13:22:47,13:22:47,77,22,0,0,6270.78,0
1617160,13:24:00,13:24:00,78,23,0,0,6763.44,1
1617160,13:25:04,13:25:04,515,24,0,0,7032.61,0
1617160,13:26:16,13:26:16,79,25,0,0,7333.13,0
1617160,13:28:13,13:28:13,80,26,0,0,7812.67,0
1617160,13:29:14,13:29:14,81,27,0,0,8044.92,0
1617160,13:29:54,13:29:54,82,28,0,0,8223.12,0
1617160,13:31:43,13:31:43,83,29,0,0,8705.63,0
1617160,13:32:55,13:32:55,85,30,0,0,9048.19,0
1617160,13:34:00,13:34:00,86,31,0,0,9336.07,1
1617160,13:35:35,13:35:35,87,32,0,0,9771.02,0
1617160,13:36:23,13:36:23,88,33,0,0,10024.56,0
1617160,13:37:26,13:37:26,89,34,0,0,10323.06,0
1617160,13:38:58,13:38:58,90,35,0,0,10789.56,0
1617160,13:39:50,13:39:50,91,36,0,0,11031.01,0
1617160,13:40:38,13:40:38,92,37,0,0,11244.3,0
1617160,13:43:13,13:43:13,93,38,0,0,11971.16,0
1617160,13:45:00,13:45:00,4,39,0,0,12438.97,1
1617170,13:02:00,13:02:00,48,1,0,0,0.0,1
1617170,13:02:41,13:02:41,514,2,0,0,435.78,0
1617170,13:03:02,13:03:02,49,3,0,0,585.7,0
1617170,13:04:05,13:04:05,50,4,0,0,1020.05,0
1617170,13:04:31,13:04:31,51,5,0,0,1236.89,0
1617170,13:05:02,13:05:02,52,6,0,0,1479.71,0
1617170,13:06:00,13:06:00,53,7,0,0,1873.71,1
1617170,13:07:30,13:07:30,54,8,0,0,2224.45,0
1617170,13:07:57,13:07:57,704,9,0,0,2374.48,0
1617170,13:09:40,13:09:40,55,10,0,0,2721.65,0
1617170,13:11:26,13:11:26,726,11,0,0,3094.19,0
1617170,13:12:00,13:12:00,65,12,0,0,3262.67,1
1617170,13:12:29,13:12:29,66,13,0,0,3415.76,0
1617170,13:14:00,13:14:00,68,14,0,0,3983.22,1
1617170,13:14:44,13:14:44,69,15,0,0,4138.37,0
1617170,13:16:26,13:16:26,70,16,0,0,4530.53,0
1617170,13:17:02,13:17:02,71,17,0,0,4663.95,0
1617170,13:18:35,13:18:35,72,18,0,0,5006.62,0
1617170,13:20:00,13:20:00,73,19,0,0,5323.64,1
1617170,13:21:07,13:21:07,75,20,0,0,5659.74,0
1617170,13:22:06,13:22:06,76,21,0,0,6020.52,0
1617170,13:22:47,13:22:47,77,22,0,0,6270.78,0
1617170,13:24:00,13:24:00,78,23,0,0,6763.44,1
1617170,13:25:04,13:25:04,515,24,0,0,7032.61,0
1617170,13:26:16,13:26:16,79,25,0,0,7333.13,0
1617170,13:28:13,13:28:13,80,26,0,0,7812.67,0
1617170,13:29:14,13:29:14,81,27,0,0,8044.92,0
1617170,13:29:54,13:29:54,82,28,0,0,8223.12,0
1617170,13:31:43,13:31:43,83,29,0,0,8705.63,0
1617170,13:32:55,13:32:55,85,30,0,0,9048.19,0
1617170,13:34:00,13:34:00,86,31,0,0,9336.07,1
1617170,13:35:35,13:35:35,87,32,0,0,9771.02,0
1617170,13:36:23,13:36:23,88,33,0,0,10024.56,0
1617170,13:37:26,13:37:26,89,34,0,0,10323.06,0
1617170,13:38:58,13:38:58,90,35,0,0,10789.56,0
1617170,13:39:50,13:39:50,91,36,0,0,11031.01,0
1617170,13:40:38,13:40:38,92,37,0,0,11244.3,0
1617170,13:43:13,13:43:13,93,38,0,0,11971.16,0
1617170,13:45:00,13:45:00,4,39,0,0,12438.97,1
1617180,13:02:00,13:02:00,48,1,0,0,0.0,1
1617180,13:02:41,13:02:41,514,2,0,0,435.78,0
1617180,13:03:02,13:03:02,49,3,0,0,585.7,0
1617180,13:04:05,13:04:05,50,4,0,0,1020.05,0
1617180,13:04:31,13:04:31,51,5,0,0,1236.89,0
1617180,13:05:02,13:05:02,52,6,0,0,1479.71,0
1617180,13:06:00,13:06:00,53,7,0,0,1873.71,1
1617180,13:07:30,13:07:30,54,8,0,0,2224.45,0
1617180,13:07:57,13:07:57,704,9,0,0,2374.48,0
1617180,13:09:40,13:09:40,55,10,0,0,2721.65,0
1617180,13:11:26,13:11:26,726,11,0,0,3094.19,0
1617180,13:12:00,13:12:00,65,12,0,0,3262.67,1
1617180,13:12:29,13:12:29,66,13,0,0,3415.76,0
1617180,13:14:00,13:14:00,68,14,0,0,3983.22,1
1617180,13:14:44,13:14:44,69,15,0,0,4138.37,0
1617180,13:16:26,13:16:26,70,16,0,0,4530.53,0
1617180,13:17:02,13:17:02,71,17,0,0,4663.95,0
1617180,13:18:35,13:18:35,72,18,0,0,5006.62,0
1617180,13:20:00,13:20:00,73,19,0,0,5323.64,1
1617180,13:21:07,13:21:07,75,20,0,0,5659.74,0
1617180,13:22:06,13:22:06,76,21,0,0,6020.52,0
1617180,13:22:47,13:22:47,77,22,0,0,6270.78,0
1617180,13:24:00,13:24:00,78,23,0,0,6763.44,1
1617180,13:25:04,13:25:04,515,24,0,0,7032.61,0
1617180,13:26:16,13:26:16,79,25,0,0,7333.13,0
1617180,13:28:13,13:28:13,80,26,0,0,7812.67,0
1617180,13:29:14,13:29:14,81,27,0,0,8044.92,0
1617180,13:29:54,13:29:54,82,28,0,0,8223.12,0
1617180,13:31:43,13:31:43,83,29,0,0,8705.63,0
1617180,13:32:55,13:32:55,85,30,0,0,9048.19,0
1617180,13:34:00,13:34:00,86,31,0,0,9336.07,1
1617180,13:35:35,13:35:35,87,32,0,0,9771.02,0
1617180,13:36:23,13:36:23,88,33,0,0,10024.56,0
1617180,13:37:26,13:37:26,89,34,0,0,10323.06,0
1617180,13:38:58,13:38:58,90,35,0,0,10789.56,0
1617180,13:39:50,13:39:50,91,36,0,0,11031.01,0
1617180,13:40:38,13:40:38,92,37,0,0,11244.3,0
1617180,13:43:13,13:43:13,93,38,0,0,11971.16,0
1617180,13:45:00,13:45:00,4,39,0,0,12438.97,1
1618020,13:35:00,13:35:00,736,1,0,0,0.0,1
1618020,13:41:11,13:41:11,584,2,0,0,2672.71,0
1618020,13:45:59,13:45:59,590,3,0,0,4861.72,0
1618020,13:49:00,13:49:00,347,4,0,0,6014.34,1
1618020,13:50:29,13:50:29,349,5,0,0,6595.73,0
1618020,13:56:00,13:56:00,597,6,0,0,8815.77,1
1618020,13:57:40,13:57:40,599,7,0,0,9417.93,0
1618020,13:59:50,13:59:50,601,8,0,0,10377.3,0
1618020,14:02:15,14:02:15,603,9,0,0,11403.24,0
1618020,14:05:00,14:05:00,606,10,0,0,12491.44,1
1618020,14:12:41,14:12:41,610,11,0,0,14142.43,0
1618020,14:21:02,14:21:02,710,12,0,0,15914.96,0
1618020,14:22:56,14:22:56,613,13,0,0,16345.7,0
1618020,14:24:40,14:24:40,614,14,0,0,16724.06,0
1618020,14:26:00,14:26:00,615,15,0,0,17007.42,1
1618030,13:35:00,13:35:00,736,1,0,0,0.0,1
1618030,13:41:11,13:41:11,584,2,0,0,2672.71,0
1618030,13:45:59,13:45:59,590,3,0,0,4861.72,0
1618030,13:49:00,13:49:00,347,4,0,0,6014.34,1
1618030,13:50:29,13:50:29,349,5,0,0,6595.73,0
1618030,13:56:00,13:56:00,597,6,0,0,8815.77,1
1618030,13:57:40,13:57:40,599,7,0,0,9417.93,0
1618030,13:59:50,13:59:50,601,8,0,0,10377.3,0
1618030,14:02:15,14:02:15,603,9,0,0,11403.24,0
1618030,14:05:00,14:05:00,606,10,0,0,12491.44,1
1618030,14:12:41,14:12:41,610,11,0,0,14142.43,0
1618030,14:21:02,14:21:02,710,12,0,0,15914.96,0
1618030,14:22:56,14:22:56,613,13,0,0,16345.7,0
1618030,14:24:40,14:24:40,614,14,0,0,16724.06,0
1618030,14:26:00,14:26:00,615,15,0,0,17007.42,1
1618040,13:35:00,13:35:00,736,1,0,0,0.0,1
1618040,13:41:11,13:41:11,584,2,0,0,2672.71,0
1618040,13:45:59,13:45:59,590,3,0,0,4861.72,0
1618040,13:49:00,13:49:00,347,4,0,0,6014.34,1
1618040,13:50:29,13:50:29,349,5,0,0,6595.73,0
1618040,13:56:00,13:56:00,597,6,0,0,8815.77,1
1618040,13:57:40,13:57:40,599,7,0,0,9417.93,0
1618040,13:59:50,13:59:50,601,8,0,0,10377.3,0
1618040,14:02:15,14:02:15,603,9,0,0,11403.24,0
1618040,14:05:00,14:05:00,606,10,0,0,12491.44,1
1618040,14:12:41,14:12:41,610,11,0,0,14142.43,0
1618040,14:21:02,14:21:02,710,12,0,0,15914.96,0
1618040,14:22:56,14:22:56,613,13,0,0,16345.7,0
1618040,14:24:40,14:24:40,614,14,0,0,16724.06,0
1618040,14:26:00,14:26:00,615,15,0,0,17007.42,1
1618050,13:35:00,13:35:00,736,1,0,0,0.0,1
1618050,13:41:11,13:41:11,584,2,0,0,2672.71,0
1618050,13:45:59,13:45:59,590,3,0,0,4861.72,0
1618050,13:49:00,13:49:00,347,4,0,0,6014.34,1
1618050,13:50:29,13:50:29,349,5,0,0,6595.73,0
1618050,13:56:00,13:56:00,597,6,0,0,8815.77,1
1618050,13:57:40,13:57:40,599,7,0,0,9417.93,0
1618050,13:59:50,13:59:50,601,8,0,0,10377.3,0
1618050,14:02:15,14:02:15,603,9,0,0,11403.24,0
1618050,14:05:00,14:05:00,606,10,0,0,12491.44,1
1618050,14:12:41,14:12:41,610,11,0,0,14142.43,0
1618050,14:21:02,14:21:02,710,12,0,0,15914.96,0
1618050,14:22:56,14:22:56,613,13,0,0,16345.7,0
1618050,14:24:40,14:24:40,614,14,0,0,16724.06,0
1618050,14:26:00,14:26:00,615,15,0,0,17007.42,1
1618060,13:35:00,13:35:00,736,1,0,0,0.0,1
1618060,13:41:11,13:41:11,584,2,0,0,2672.71,0
1618060,13:45:59,13:45:59,590,3,0,0,4861.72,0
1618060,13:49:00,13:49:00,347,4,0,0,6014.34,1
1618060,13:50:29,13:50:29,349,5,0,0,6595.73,0
1618060,13:56:00,13:56:00,597,6,0,0,8815.77,1
1618060,13:57:40,13:57:40,599,7,0,0,9417.93,0
1618060,13:59:50,13:59:50,601,8,0,0,10377.3,0
1618060,14:02:15,14:02:15,603,9,0,0,11403.24,0
1618060,14:05:00,14:05:00,606,10,0,0,12491.44,1
1618060,14:12:41,14:12:41,610,11,0,0,14142.43,0
1618060,14:21:02,14:21:02,710,12,0,0,15914.96,0
1618060,14:22:56,14:22:56,613,13,0,0,16345.7,0
1618060,14:24:40,14:24:40,614,14,0,0,16724.06,0
1618060,14:26:00,14:26:00,615,15,0,0,17007.42,1
1618080,13:35:00,13:35:00,736,1,0,0,0.0,1
1618080,13:41:11,13:41:11,584,2,0,0,2672.71,0
1618080,13:45:59,13:45:59,590,3,0,0,4861.72,0
1618080,13:49:00,13:49:00,347,4,0,0,6014.34,1
1618080,13:50:29,13:50:29,349,5,0,0,6595.73,0
1618080,13:56:00,13:56:00,597,6,0,0,8815.77,1
1618080,13:57:40,13:57:40,599,7,0,0,9417.93,0
1618080,13:59:50,13:59:50,601,8,0,0,10377.3,0
1618080,14:02:15,14:02:15,603,9,0,0,11403.24,0
1618080,14:05:00,14:05:00,606,10,0,0,12491.44,1
1618080,14:12:41,14:12:41,610,11,0,0,14142.43,0
1618080,14:21:02,14:21:02,710,12,0,0,15914.96,0
1618080,14:22:56,14:22:56,613,13,0,0,16345.7,0
1618080,14:24:40,14:24:40,614,14,0,0,16724.06,0
1618080,14:26:00,14:26:00,615,15,0,0,17007.42,1
1618090,13:35:00,13:35:00,736,1,0,0,0.0,1
1618090,13:41:11,13:41:11,584,2,0,0,2672.71,0
1618090,13:45:59,13:45:59,590,3,0,0,4861.72,0
1618090,13:49:00,13:49:00,347,4,0,0,6014.34,1
1618090,13:50:29,13:50:29,349,5,0,0,6595.73,0
1618090,13:56:00,13:56:00,597,6,0,0,8815.77,1
1618090,13:57:40,13:57:40,599,7,0,0,9417.93,0
1618090,13:59:50,13:59:50,601,8,0,0,10377.3,0
1618090,14:02:15,14:02:15,603,9,0,0,11403.24,0
1618090,14:05:00,14:05:00,606,10,0,0,12491.44,1
1618090,14:12:41,14:12:41,610,11,0,0,14142.43,0
1618090,14:21:02,14:21:02,710,12,0,0,15914.96,0
1618090,14:22:56,14:22:56,613,13,0,0,16345.7,0
1618090,14:24:40,14:24:40,614,14,0,0,16724.06,0
1618090,14:26:00,14:26:00,615,15,0,0,17007.42,1
1618120,13:35:00,13:35:00,736,1,0,0,0.0,1
1618120,13:41:11,13:41:11,584,2,0,0,2672.71,0
1618120,13:45:59,13:45:59,590,3,0,0,4861.72,0
1618120,13:49:00,13:49:00,347,4,0,0,6014.34,1
1618120,13:50:29,13:50:29,349,5,0,0,6595.73,0
1618120,13:56:00,13:56:00,597,6,0,0,8815.77,1
1618120,13:57:40,13:57:40,599,7,0,0,9417.93,0
1618120,13:59:50,13:59:50,601,8,0,0,10377.3,0
1618120,14:02:15,14:02:15,603,9,0,0,11403.24,0
1618120,14:05:00,14:05:00,606,10,0,0,12491.44,1
1618120,14:12:41,14:12:41,610,11,0,0,14142.43,0
1618120,14:21:02,14:21:02,710,12,0,0,15914.96,0
1618120,14:22:56,14:22:56,613,13,0,0,16345.7,0
1618120,14:24:40,14:24:40,614,14,0,0,16724.06,0
1618120,14:26:00,14:26:00,615,15,0,0,17007.42,1
1618130,13:35:00,13:35:00,736,1,0,0,0.0,1
1618130,13:41:11,13:41:11,584,2,0,0,2672.71,0
1618130,13:45:59,13:45:59,590,3,0,0,4861.72,0
1618130,13:49:00,13:49:00,347,4,0,0,6014.34,1
1618130,13:50:29,13:50:29,349,5,0,0,6595.73,0
1618130,13:56:00,13:56:00,597,6,0,0,8815.77,1
1618130,13:57:40,13:57:40,599,7,0,0,9417.93,0
1618130,13:59:50,13:59:50,601,8,0,0,10377.3,0
1618130,14:02:15,14:02:15,603,9,0,0,11403.24,0
1618130,14:05:00,14:05:00,606,10,0,0,12491.44,1
1618130,14:12:41,14:12:41,610,11,0,0,14142.43,0
1618130,14:21:02,14:21:02,710,12,0,0,15914.96,0
1618130,14:22:56,14:22:56,613,13,0,0,16345.7,0
1618130,14:24:40,14:24:40,614,14,0,0,16724.06,0
1618130,14:26:00,14:26:00,615,15,0,0,17007.42,1
1618140,13:35:00,13:35:00,736,1,0,0,0.0,1
1618140,13:41:11,13:41:11,584,2,0,0,2672.71,0
1618140,13:45:59,13:45:59,590,3,0,0,4861.72,0
1618140,13:49:00,13:49:00,347,4,0,0,6014.34,1
1618140,13:50:29,13:50:29,349,5,0,0,6595.73,0
1618140,13:56:00,13:56:00,597,6,0,0,8815.77,1
1618140,13:57:40,13:57:40,599,7,0,0,9417.93,0
1618140,13:59:50,13:59:50,601,8,0,0,10377.3,0
1618140,14:02:15,14:02:15,603,9,0,0,11403.24,0
1618140,14:05:00,14:05:00,606,10,0,0,12491.44,1
1618140,14:12:41,14:12:41,610,11,0,0,14142.43,0
1618140,14:21:02,14:21:02,710,12,0,0,15914.96,0
1618140,14:22:56,14:22:56,613,13,0,0,16345.7,0
1618140,14:24:40,14:24:40,614,14,0,0,16724.06,0
1618140,14:26:00,14:26:00,615,15,0,0,17007.42,1
1618150,13:35:00,13:35:00,736,1,0,0,0.0,1
1618150,13:41:11,13:41:11,584,2,0,0,2672.71,0
1618150,13:45:59,13:45:59,590,3,0,0,4861.72,0
1618150,13:49:00,13:49:00,347,4,0,0,6014.34,1
1618150,13:50:29,13:50:29,349,5,0,0,6595.73,0
1618150,13:56:00,13:56:00,597,6,0,0,8815.77,1
1618150,13:57:40,13:57:40,599,7,0,0,9417.93,0
1618150,13:59:50,13:59:50,601,8,0,0,10377.3,0
1618150,14:02:15,14:02:15,603,9,0,0,11403.24,0
1618150,14:05:00,14:05:00,606,10,0,0,12491.44,1
1618150,14:12:41,14:12:41,610,11,0,0,14142.43,0
1618150,14:21:02,14:21:02,710,12,0,0,15914.96,0
1618150,14:22:56,14:22:56,613,13,0,0,16345.7,0
1618150,14:24:40,14:24:40,614,14,0,0,16724.06,0
1618150,14:26:00,14:26:00,615,15,0,0,17007.42,1
1618160,13:35:00,13:35:00,736,1,0,0,0.0,1
1618160,13:41:11,13:41:11,584,2,0,0,2672.71,0
1618160,13:45:59,13:45:59,590,3,0,0,4861.72,0
1618160,13:49:00,13:49:00,347,4,0,0,6014.34,1
1618160,13:50:29,13:50:29,349,5,0,0,6595.73,0
1618160,13:56:00,13:56:00,597,6,0,0,8815.77,1
1618160,13:57:40,13:57:40,599,7,0,0,9417.93,0
1618160,13:59:50,13:59:50,601,8,0,0,10377.3,0
1618160,14:02:15,14:02:15,603,9,0,0,11403.24,0
1618160,14:05:00,14:05:00,606,10,0,0,12491.44,1
1618160,14:12:41,14:12:41,610,11,0,0,14142.43,0
1618160,14:21:02,14:21:02,710,12,0,0,15914.96,0
1618160,14:22:56,14:22:56,613,13,0,0,16345.7,0
1618160,14:24:40,14:24:40,614,14,0,0,16724.06,0
1618160,14:26:00,14:26:00,615,15,0,0,17007.42,1
1618170,13:35:00,13:35:00,736,1,0,0,0.0,1
1618170,13:41:11,13:41:11,584,2,0,0,2672.71,0
1618170,13:45:59,13:45:59,590,3,0,0,4861.72,0
1618170,13:49:00,13:49:00,347,4,0,0,6014.34,1
1618170,13:50:29,13:50:29,349,5,0,0,6595.73,0
1618170,13:56:00,13:56:00,597,6,0,0,8815.77,1
1618170,13:57:40,13:57:40,599,7,0,0,9417.93,0
1618170,13:59:50,13:59:50,601,8,0,0,10377.3,0
1618170,14:02:15,14:02:15,603,9,0,0,11403.24,0
1618170,14:05:00,14:05:00,606,10,0,0,12491.44,1
1618170,14:12:41,14:12:41,610,11,0,0,14142.43,0
1618170,14:21:02,14:21:02,710,12,0,0,15914.96,0
1618170,14:22:56,14:22:56,613,13,0,0,16345.7,0
1618170,14:24:40,14:24:40,614,14,0,0,16724.06,0
1618170,14:26:00,14:26:00,615,15,0,0,17007.42,1
1618180,13:35:00,13:35:00,736,1,0,0,0.0,1
1618180,13:41:11,13:41:11,584,2,0,0,2672.71,0
1618180,13:45:59,13:45:59,590,3,0,0,4861.72,0
1618180,13:49:00,13:49:00,347,4,0,0,6014.34,1
1618180,13:50:29,13:50:29,349,5,0,0,6595.73,0
1618180,13:56:00,13:56:00,597,6,0,0,8815.77,1
1618180,13:57:40,13:57:40,599,7,0,0,9417.93,0
1618180,13:59:50,13:59:50,601,8,0,0,10377.3,0
1618180,14:02:15,14:02:15,603,9,0,0,11403.24,0
1618180,14:05:00,14:05:00,606,10,0,0,12491.44,1
1618180,14:12:41,14:12:41,610,11,0,0,14142.43,0
1618180,14:21:02,14:21:02,710,12,0,0,15914.96,0
1618180,14:22:56,14:22:56,613,13,0,0,16345.7,0
1618180,14:24:40,14:24:40,614,14,0,0,16724.06,0
1618180,14:26:00,14:26:00,615,15,0,0,17007.42,1
1619020,05:32:00,05:32:00,240,1,0,0,0.0,1
1619020,05:33:36,05:33:36,241,2,0,0,570.4,0
1619020,05:34:12,05:34:12,242,3,0,0,806.15,0
1619020,05:34:47,05:34:47,243,4,0,0,1040.37,0
1619020,05:35:48,05:35:48,244,5,0,0,1416.82,0
1619020,05:36:24,05:36:24,245,6,0,0,1660.32,0
1619020,05:36:49,05:36:49,246,7,0,0,1842.27,0
1619020,05:37:35,05:37:35,247,8,0,0,2139.32,0
1619020,05:38:46,05:38:46,249,9,0,0,2583.46,0
1619020,05:39:16,05:39:16,251,10,0,0,2805.38,0
1619020,05:40:40,05:40:40,252,11,0,0,3377.87,0
1619020,05:41:08,05:41:08,253,12,0,0,3582.64,0
1619020,05:41:43,05:41:43,254,13,0,0,3844.97,0
1619020,05:43:00,05:43:00,466,14,0,0,4364.5,1
1619020,05:44:28,05:44:28,256,15,0,0,4911.58,0
1619020,05:45:08,05:45:08,257,16,0,0,5176.18,0
1619020,05:45:51,05:45:51,258,17,0,0,5466.37,0
1619020,05:46:22,05:46:22,259,18,0,0,5666.42,0
1619020,05:46:54,05:46:54,260,19,0,0,5878.83,0
1619020,05:47:22,05:47:22,262,20,0,0,6077.23,0
1619020,05:48:34,05:48:34,263,21,0,0,6440.75,0
1619020,05:49:25,05:49:25,264,22,0,0,6748.67,0
1619020,05:50:45,05:50:45,265,23,0,0,7214.25,0
1619020,05:51:40,05:51:40,266,24,0,0,7545.43,0
1619020,05:53:00,05:53:00,267,25,0,0,8043.11,1
1619020,05:54:29,05:54:29,268,26,0,0,8492.66,0
1619020,05:55:30,05:55:30,269,27,0,0,8870.97,0
1619020,05:55:58,05:55:58,270,28,0,0,9035.01,0
1619020,05:56:34,05:56:34,516,29,0,0,9244.76,0
1619020,05:58:03,05:58:03,272,30,0,0,9755.71,0
1619020,05:58:45,05:58:45,273,31,0,0,9996.14,0
1619020,05:59:29,05:59:29,274,32,0,0,10245.89,0
1619020,06:01:08,06:01:08,275,33,0,0,10797.33,0
1619020,06:02:00,06:02:00,705,34,0,0,11074.87,1
1619030,05:32:00,05:32:00,240,1,0,0,0.0,1
1619030,05:33:36,05:33:36,241,2,0,0,570.4,0
1619030,05:34:12,05:34:12,242,3,0,0,806.15,0
1619030,05:34:47,05:34:47,243,4,0,0,1040.37,0
1619030,05:35:48,05:35:48,244,5,0,0,1416.82,0
1619030,05:36:24,05:36:24,245,6,0,0,1660.32,0
1619030,05:36:49,05:36:49,246,7,0,0,1842.27,0
1619030,05:37:35,05:37:35,247,8,0,0,2139.32,0
1619030,05:38:46,05:38:46,249,9,0,0,2583.46,0
1619030,05:39:16,05:39:16,251,10,0,0,2805.38,0
1619030,05:40:40,05:40:40,252,11,0,0,3377.87,0
1619030,05:41:08,05:41:08,253,12,0,0,3582.64,0
1619030,05:41:43,05:41:43,254,13,0,0,3844.97,0
1619030,05:43:00,05:43:00,466,14,0,0,4364.5,1
1619030,05:44:28,05:44:28,256,15,0,0,4911.58,0
1619030,05:45:08,05:45:08,257,16,0,0,5176.18,0
1619030,05:45:51,05:45:51,258,17,0,0,5466.37,0
1619030,05:46:22,05:46:22,259,18,0,0,5666.42,0
1619030,05:46:54,05:46:54,260,19,0,0,5878.83,0
1619030,05:47:22,05:47:22,262,20,0,0,6077.23,0
1619030,05:48:34,05:48:34,263,21,0,0,6440.75,0
1619030,05:49:25,05:49:25,264,22,0,0,6748.67,0
1619030,05:50:45,05:50:45,265,23,0,0,7214.25,0
1619030,05:51:40,05:51:40,266,24,0,0,7545.43,0
1619030,05:53:00,05:53:00,267,25,0,0,8043.11,1
1619030,05:54:29,05:54:29,268,26,0,0,8492.66,0
1619030,05:55:30,05:55:30,269,27,0,0,8870.97,0
1619030,05:55:58,05:55:58,270,28,0,0,9035.01,0
1619030,05:56:34,05:56:34,516,29,0,0,9244.76,0
1619030,05:58:03,05:58:03,272,30,0,0,9755.71,0
1619030,05:58:45,05:58:45,273,31,0,0,9996.14,0
1619030,05:59:29,05:59:29,274,32,0,0,10245.89,0
1619030,06:01:08,06:01:08,275,33,0,0,10797.33,0
1619030,06:02:00,06:02:00,705,34,0,0,11074.87,1
1619040,05:32:00,05:32:00,240,1,0,0,0.0,1
1619040,05:33:36,05:33:36,241,2,0,0,570.4,0
1619040,05:34:12,05:34:12,242,3,0,0,806.15,0
1619040,05:34:47,05:34:47,243,4,0,0,1040.37,0
1619040,05:35:48,05:35:48,244,5,0,0,1416.82,0
1619040,05:36:24,05:36:24,245,6,0,0,1660.32,0
1619040,05:36:49,05:36:49,246,7,0,0,1842.27,0
1619040,05:37:35,05:37:35,247,8,0,0,2139.32,0
1619040,05:38:46,05:38:46,249,9,0,0,2583.46,0
1619040,05:39:16,05:39:16,251,10,0,0,2805.38,0
1619040,05:40:40,05:40:40,252,11,0,0,3377.87,0
1619040,05:41:08,05:41:08,253,12,0,0,3582.64,0
1619040,05:41:43,05:41:43,254,13,0,0,3844.97,0
1619040,05:43:00,05:43:00,466,14,0,0,4364.5,1
1619040,05:44:28,05:44:28,256,15,0,0,4911.58,0
1619040,05:45:08,05:45:08,257,16,0,0,5176.18,0
1619040,05:45:51,05:45:51,258,17,0,0,5466.37,0
1619040,05:46:22,05:46:22,259,18,0,0,5666.42,0
1619040,05:46:54,05:46:54,260,19,0,0,5878.83,0
1619040,05:47:22,05:47:22,262,20,0,0,6077.23,0
1619040,05:48:34,05:48:34,263,21,0,0,6440.75,0
1619040,05:49:25,05:49:25,264,22,0,0,6748.67,0
1619040,05:50:45,05:50:45,265,23,0,0,7214.25,0
1619040,05:51:40,05:51:40,266,24,0,0,7545.43,0
1619040,05:53:00,05:53:00,267,25,0,0,8043.11,1
1619040,05:54:29,05:54:29,268,26,0,0,8492.66,0
1619040,05:55:30,05:55:30,269,27,0,0,8870.97,0
1619040,05:55:58,05:55:58,270,28,0,0,9035.01,0
1619040,05:56:34,05:56:34,516,29,0,0,9244.76,0
1619040,05:58:03,05:58:03,272,30,0,0,9755.71,0
1619040,05:58:45,05:58:45,273,31,0,0,9996.14,0
1619040,05:59:29,05:59:29,274,32,0,0,10245.89,0
1619040,06:01:08,06:01:08,275,33,0,0,10797.33,0
1619040,06:02:00,06:02:00,705,34,0,0,11074.87,1
1619050,05:32:00,05:32:00,240,1,0,0,0.0,1
1619050,05:33:36,05:33:36,241,2,0,0,570.4,0
1619050,05:34:12,05:34:12,242,3,0,0,806.15,0
1619050,05:34:47,05:34:47,243,4,0,0,1040.37,0
1619050,05:35:48,05:35:48,244,5,0,0,1416.82,0
1619050,05:36:24,05:36:24,245,6,0,0,1660.32,0
1619050,05:36:49,05:36:49,246,7,0,0,1842.27,0
1619050,05:37:35,05:37:35,247,8,0,0,2139.32,0
1619050,05:38:46,05:38:46,249,9,0,0,2583.46,0
1619050,05:39:16,05:39:16,251,10,0,0,2805.38,0
1619050,05:40:40,05:40:40,252,11,0,0,3377.87,0
1619050,05:41:08,05:41:08,253,12,0,0,3582.64,0
1619050,05:41:43,05:41:43,254,13,0,0,3844.97,0
1619050,05:43:00,05:43:00,466,14,0,0,4364.5,1
1619050,05:44:28,05:44:28,256,15,0,0,4911.58,0
1619050,05:45:08,05:45:08,257,16,0,0,5176.18,0
1619050,05:45:51,05:45:51,258,17,0,0,5466.37,0
1619050,05:46:22,05:46:22,259,18,0,0,5666.42,0
1619050,05:46:54,05:46:54,260,19,0,0,5878.83,0
1619050,05:47:22,05:47:22,262,20,0,0,6077.23,0
1619050,05:48:34,05:48:34,263,21,0,0,6440.75,0
1619050,05:49:25,05:49:25,264,22,0,0,6748.67,0
1619050,05:50:45,05:50:45,265,23,0,0,7214.25,0
1619050,05:51:40,05:51:40,266,24,0,0,7545.43,0
1619050,05:53:00,05:53:00,267,25,0,0,8043.11,1
1619050,05:54:29,05:54:29,268,26,0,0,8492.66,0
1619050,05:55:30,05:55:30,269,27,0,0,8870.97,0
1619050,05:55:58,05:55:58,270,28,0,0,9035.01,0
1619050,05:56:34,05:56:34,516,29,0,0,9244.76,0
1619050,05:58:03,05:58:03,272,30,0,0,9755.71,0
1619050,05:58:45,05:58:45,273,31,0,0,9996.14,0
1619050,05:59:29,05:59:29,274,32,0,0,10245.89,0
1619050,06:01:08,06:01:08,275,33,0,0,10797.33,0
1619050,06:02:00,06:02:00,705,34,0,0,11074.87,1
1619060,05:32:00,05:32:00,240,1,0,0,0.0,1
1619060,05:33:36,05:33:36,241,2,0,0,570.4,0
1619060,05:34:12,05:34:12,242,3,0,0,806.15,0
1619060,05:34:47,05:34:47,243,4,0,0,1040.37,0
1619060,05:35:48,05:35:48,244,5,0,0,1416.82,0
1619060,05:36:24,05:36:24,245,6,0,0,1660.32,0
1619060,05:36:49,05:36:49,246,7,0,0,1842.27,0
1619060,05:37:35,05:37:35,247,8,0,0,2139.32,0
1619060,05:38:46,05:38:46,249,9,0,0,2583.46,0
1619060,05:39:16,05:39:16,251,10,0,0,2805.38,0
1619060,05:40:40,05:40:40,252,11,0,0,3377.87,0
1619060,05:41:08,05:41:08,253,12,0,0,3582.64,0
1619060,05:41:43,05:41:43,254,13,0,0,3844.97,0
1619060,05:43:00,05:43:00,466,14,0,0,4364.5,1
1619060,05:44:28,05:44:28,256,15,0,0,4911.58,0
1619060,05:45:08,05:45:08,257,16,0,0,5176.18,0
1619060,05:45:51,05:45:51,258,17,0,0,5466.37,0
1619060,05:46:22,05:46:22,259,18,0,0,5666.42,0
1619060,05:46:54,05:46:54,260,19,0,0,5878.83,0
1619060,05:47:22,05:47:22,262,20,0,0,6077.23,0
1619060,05:48:34,05:48:34,263,21,0,0,6440.75,0
1619060,05:49:25,05:49:25,264,22,0,0,6748.67,0
1619060,05:50:45,05:50:45,265,23,0,0,7214.25,0
1619060,05:51:40,05:51:40,266,24,0,0,7545.43,0
1619060,05:53:00,05:53:00,267,25,0,0,8043.11,1
1619060,05:54:29,05:54:29,268,26,0,0,8492.66,0
1619060,05:55:30,05:55:30,269,27,0,0,8870.97,0
1619060,05:55:58,05:55:58,270,28,0,0,9035.01,0
1619060,05:56:34,05:56:34,516,29,0,0,9244.76,0
1619060,05:58:03,05:58:03,272,30,0,0,9755.71,0
1619060,05:58:45,05:58:45,273,31,0,0,9996.14,0
1619060,05:59:29,05:59:29,274,32,0,0,10245.89,0
1619060,06:01:08,06:01:08,275,33,0,0,10797.33,0
1619060,06:02:00,06:02:00,705,34,0,0,11074.87,1
1619080,05:32:00,05:32:00,240,1,0,0,0.0,1
1619080,05:33:36,05:33:36,241,2,0,0,570.4,0
1619080,05:34:12,05:34:12,242,3,0,0,806.15,0
1619080,05:34:47,05:34:47,243,4,0,0,1040.37,0
1619080,05:35:48,05:35:48,244,5,0,0,1416.82,0
1619080,05:36:24,05:36:24,245,6,0,0,1660.32,0
1619080,05:36:49,05:36:49,246,7,0,0,1842.27,0
1619080,05:37:35,05:37:35,247,8,0,0,2139.32,0
1619080,05:38:46,05:38:46,249,9,0,0,2583.46,0
1619080,05:39:16,05:39:16,251,10,0,0,2805.38,0
1619080,05:40:40,05:40:40,252,11,0,0,3377.87,0
1619080,05:41:08,05:41:08,253,12,0,0,3582.64,0
1619080,05:41:43,05:41:43,254,13,0,0,3844.97,0
1619080,05:43:00,05:43:00,466,14,0,0,4364.5,1
1619080,05:44:28,05:44:28,256,15,0,0,4911.58,0
1619080,05:45:08,05:45:08,257,16,0,0,5176.18,0
1619080,05:45:51,05:45:51,258,17,0,0,5466.37,0
1619080,05:46:22,05:46:22,259,18,0,0,5666.42,0
1619080,05:46:54,05:46:54,260,19,0,0,5878.83,0
1619080,05:47:22,05:47:22,262,20,0,0,6077.23,0
1619080,05:48:34,05:48:34,263,21,0,0,6440.75,0
1619080,05:49:25,05:49:25,264,22,0,0,6748.67,0
1619080,05:50:45,05:50:45,265,23,0,0,7214.25,0
1619080,05:51:40,05:51:40,266,24,0,0,7545.43,0
1619080,05:53:00,05:53:00,267,25,0,0,8043.11,1
1619080,05:54:29,05:54:29,268,26,0,0,8492.66,0
1619080,05:55:30,05:55:30,269,27,0,0,8870.97,0
1619080,05:55:58,05:55:58,270,28,0,0,9035.01,0
1619080,05:56:34,05:56:34,516,29,0,0,9244.76,0
1619080,05:58:03,05:58:03,272,30,0,0,9755.71,0
1619080,05:58:45,05:58:45,273,31,0,0,9996.14,0
1619080,05:59:29,05:59:29,274,32,0,0,10245.89,0
1619080,06:01:08,06:01:08,275,33,0,0,10797.33,0
1619080,06:02:00,06:02:00,705,34,0,0,11074.87,1
1619090,05:32:00,05:32:00,240,1,0,0,0.0,1
1619090,05:33:36,05:33:36,241,2,0,0,570.4,0
1619090,05:34:12,05:34:12,242,3,0,0,806.15,0
1619090,05:34:47,05:34:47,243,4,0,0,1040.37,0
1619090,05:35:48,05:35:48,244,5,0,0,1416.82,0
1619090,05:36:24,05:36:24,245,6,0,0,1660.32,0
1619090,05:36:49,05:36:49,246,7,0,0,1842.27,0
1619090,05:37:35,05:37:35,247,8,0,0,2139.32,0
1619090,05:38:46,05:38:46,249,9,0,0,2583.46,0
1619090,05:39:16,05:39:16,251,10,0,0,2805.38,0
1619090,05:40:40,05:40:40,252,11,0,0,3377.87,0
1619090,05:41:08,05:41:08,253,12,0,0,3582.64,0
1619090,05:41:43,05:41:43,254,13,0,0,3844.97,0
1619090,05:43:00,05:43:00,466,14,0,0,4364.5,1
1619090,05:44:28,05:44:28,256,15,0,0,4911.58,0
1619090,05:45:08,05:45:08,257,16,0,0,5176.18,0
1619090,05:45:51,05:45:51,258,17,0,0,5466.37,0
1619090,05:46:22,05:46:22,259,18,0,0,5666.42,0
1619090,05:46:54,05:46:54,260,19,0,0,5878.83,0
1619090,05:47:22,05:47:22,262,20,0,0,6077.23,0
1619090,05:48:34,05:48:34,263,21,0,0,6440.75,0
1619090,05:49:25,05:49:25,264,22,0,0,6748.67,0
1619090,05:50:45,05:50:45,265,23,0,0,7214.25,0
1619090,05:51:40,05:51:40,266,24,0,0,7545.43,0
1619090,05:53:00,05:53:00,267,25,0,0,8043.11,1
1619090,05:54:29,05:54:29,268,26,0,0,8492.66,0
1619090,05:55:30,05:55:30,269,27,0,0,8870.97,0
1619090,05:55:58,05:55:58,270,28,0,0,9035.01,0
1619090,05:56:34,05:56:34,516,29,0,0,9244.76,0
1619090,05:58:03,05:58:03,272,30,0,0,9755.71,0
1619090,05:58:45,05:58:45,273,31,0,0,9996.14,0
1619090,05:59:29,05:59:29,274,32,0,0,10245.89,0
1619090,06:01:08,06:01:08,275,33,0,0,10797.33,0
1619090,06:02:00,06:02:00,705,34,0,0,11074.87,1
1619120,05:32:00,05:32:00,240,1,0,0,0.0,1
1619120,05:33:36,05:33:36,241,2,0,0,570.4,0
1619120,05:34:12,05:34:12,242,3,0,0,806.15,0
1619120,05:34:47,05:34:47,243,4,0,0,1040.37,0
1619120,05:35:48,05:35:48,244,5,0,0,1416.82,0
1619120,05:36:24,05:36:24,245,6,0,0,1660.32,0
1619120,05:36:49,05:36:49,246,7,0,0,1842.27,0
1619120,05:37:35,05:37:35,247,8,0,0,2139.32,0
1619120,05:38:46,05:38:46,249,9,0,0,2583.46,0
1619120,05:39:16,05:39:16,251,10,0,0,2805.38,0
1619120,05:40:40,05:40:40,252,11,0,0,3377.87,0
1619120,05:41:08,05:41:08,253,12,0,0,3582.64,0
1619120,05:41:43,05:41:43,254,13,0,0,3844.97,0
1619120,05:43:00,05:43:00,466,14,0,0,4364.5,1
1619120,05:44:28,05:44:28,256,15,0,0,4911.58,0
1619120,05:45:08,05:45:08,257,16,0,0,5176.18,0
1619120,05:45:51,05:45:51,258,17,0,0,5466.37,0
1619120,05:46:22,05:46:22,259,18,0,0,5666.42,0
1619120,05:46:54,05:46:54,260,19,0,0,5878.83,0
1619120,05:47:22,05:47:22,262,20,0,0,6077.23,0
1619120,05:48:34,05:48:34,263,21,0,0,6440.75,0
1619120,05:49:25,05:49:25,264,22,0,0,6748.67,0
1619120,05:50:45,05:50:45,265,23,0,0,7214.25,0
1619120,05:51:40,05:51:40,266,24,0,0,7545.43,0
1619120,05:53:00,05:53:00,267,25,0,0,8043.11,1
1619120,05:54:29,05:54:29,268,26,0,0,8492.66,0
1619120,05:55:30,05:55:30,269,27,0,0,8870.97,0
1619120,05:55:58,05:55:58,270,28,0,0,9035.01,0
1619120,05:56:34,05:56:34,516,29,0,0,9244.76,0
1619120,05:58:03,05:58:03,272,30,0,0,9755.71,0
1619120,05:58:45,05:58:45,273,31,0,0,9996.14,0
1619120,05:59:29,05:59:29,274,32,0,0,10245.89,0
1619120,06:01:08,06:01:08,275,33,0,0,10797.33,0
1619120,06:02:00,06:02:00,705,34,0,0,11074.87,1
1619130,05:32:00,05:32:00,240,1,0,0,0.0,1
1619130,05:33:36,05:33:36,241,2,0,0,570.4,0
1619130,05:34:12,05:34:12,242,3,0,0,806.15,0
1619130,05:34:47,05:34:47,243,4,0,0,1040.37,0
1619130,05:35:48,05:35:48,244,5,0,0,1416.82,0
1619130,05:36:24,05:36:24,245,6,0,0,1660.32,0
1619130,05:36:49,05:36:49,246,7,0,0,1842.27,0
1619130,05:37:35,05:37:35,247,8,0,0,2139.32,0
1619130,05:38:46,05:38:46,249,9,0,0,2583.46,0
1619130,05:39:16,05:39:16,251,10,0,0,2805.38,0
1619130,05:40:40,05:40:40,252,11,0,0,3377.87,0
1619130,05:41:08,05:41:08,253,12,0,0,3582.64,0
1619130,05:41:43,05:41:43,254,13,0,0,3844.97,0
1619130,05:43:00,05:43:00,466,14,0,0,4364.5,1
1619130,05:44:28,05:44:28,256,15,0,0,4911.58,0
1619130,05:45:08,05:45:08,257,16,0,0,5176.18,0
1619130,05:45:51,05:45:51,258,17,0,0,5466.37,0
1619130,05:46:22,05:46:22,259,18,0,0,5666.42,0
1619130,05:46:54,05:46:54,260,19,0,0,5878.83,0
1619130,05:47:22,05:47:22,262,20,0,0,6077.23,0
1619130,05:48:34,05:48:34,263,21,0,0,6440.75,0
1619130,05:49:25,05:49:25,264,22,0,0,6748.67,0
1619130,05:50:45,05:50:45,265,23,0,0,7214.25,0
1619130,05:51:40,05:51:40,266,24,0,0,7545.43,0
1619130,05:53:00,05:53:00,267,25,0,0,8043.11,1
1619130,05:54:29,05:54:29,268,26,0,0,8492.66,0
1619130,05:55:30,05:55:30,269,27,0,0,8870.97,0
1619130,05:55:58,05:55:58,270,28,0,0,9035.01,0
1619130,05:56:34,05:56:34,516,29,0,0,9244.76,0
1619130,05:58:03,05:58:03,272,30,0,0,9755.71,0
1619130,05:58:45,05:58:45,273,31,0,0,9996.14,0
1619130,05:59:29,05:59:29,274,32,0,0,10245.89,0
1619130,06:01:08,06:01:08,275,33,0,0,10797.33,0
1619130,06:02:00,06:02:00,705,34,0,0,11074.87,1
1619140,05:32:00,05:32:00,240,1,0,0,0.0,1
1619140,05:33:36,05:33:36,241,2,0,0,570.4,0
1619140,05:34:12,05:34:12,242,3,0,0,806.15,0
1619140,05:34:47,05:34:47,243,4,0,0,1040.37,0
1619140,05:35:48,05:35:48,244,5,0,0,1416.82,0
1619140,05:36:24,05:36:24,245,6,0,0,1660.32,0
1619140,05:36:49,05:36:49,246,7,0,0,1842.27,0
1619140,05:37:35,05:37:35,247,8,0,0,2139.32,0
1619140,05:38:46,05:38:46,249,9,0,0,2583.46,0
1619140,05:39:16,05:39:16,251,10,0,0,2805.38,0
1619140,05:40:40,05:40:40,252,11,0,0,3377.87,0
1619140,05:41:08,05:41:08,253,12,0,0,3582.64,0
1619140,05:41:43,05:41:43,254,13,0,0,3844.97,0
1619140,05:43:00,05:43:00,466,14,0,0,4364.5,1
1619140,05:44:28,05:44:28,256,15,0,0,4911.58,0
1619140,05:45:08,05:45:08,257,16,0,0,5176.18,0
1619140,05:45:51,05:45:51,258,17,0,0,5466.37,0
1619140,05:46:22,05:46:22,259,18,0,0,5666.42,0
1619140,05:46:54,05:46:54,260,19,0,0,5878.83,0
1619140,05:47:22,05:47:22,262,20,0,0,6077.23,0
1619140,05:48:34,05:48:34,263,21,0,0,6440.75,0
1619140,05:49:25,05:49:25,264,22,0,0,6748.67,0
1619140,05:50:45,05:50:45,265,23,0,0,7214.25,0
1619140,05:51:40,05:51:40,266,24,0,0,7545.43,0
1619140,05:53:00,05:53:00,267,25,0,0,8043.11,1
1619140,05:54:29,05:54:29,268,26,0,0,8492.66,0
1619140,05:55:30,05:55:30,269,27,0,0,8870.97,0
1619140,05:55:58,05:55:58,270,28,0,0,9035.01,0
1619140,05:56:34,05:56:34,516,29,0,0,9244.76,0
1619140,05:58:03,05:58:03,272,30,0,0,9755.71,0
1619140,05:58:45,05:58:45,273,31,0,0,9996.14,0
1619140,05:59:29,05:59:29,274,32,0,0,10245.89,0
1619140,06:01:08,06:01:08,275,33,0,0,10797.33,0
1619140,06:02:00,06:02:00,705,34,0,0,11074.87,1
1619150,05:32:00,05:32:00,240,1,0,0,0.0,1
1619150,05:33:36,05:33:36,241,2,0,0,570.4,0
1619150,05:34:12,05:34:12,242,3,0,0,806.15,0
1619150,05:34:47,05:34:47,243,4,0,0,1040.37,0
1619150,05:35:48,05:35:48,244,5,0,0,1416.82,0
1619150,05:36:24,05:36:24,245,6,0,0,1660.32,0
1619150,05:36:49,05:36:49,246,7,0,0,1842.27,0
1619150,05:37:35,05:37:35,247,8,0,0,2139.32,0
1619150,05:38:46,05:38:46,249,9,0,0,2583.46,0
1619150,05:39:16,05:39:16,251,10,0,0,2805.38,0
1619150,05:40:40,05:40:40,252,11,0,0,3377.87,0
1619150,05:41:08,05:41:08,253,12,0,0,3582.64,0
1619150,05:41:43,05:41:43,254,13,0,0,3844.97,0
1619150,05:43:00,05:43:00,466,14,0,0,4364.5,1
1619150,05:44:28,05:44:28,256,15,0,0,4911.58,0
1619150,05:45:08,05:45:08,257,16,0,0,5176.18,0
1619150,05:45:51,05:45:51,258,17,0,0,5466.37,0
1619150,05:46:22,05:46:22,259,18,0,0,5666.42,0
1619150,05:46:54,05:46:54,260,19,0,0,5878.83,0
1619150,05:47:22,05:47:22,262,20,0,0,6077.23,0
1619150,05:48:34,05:48:34,263,21,0,0,6440.75,0
1619150,05:49:25,05:49:25,264,22,0,0,6748.67,0
1619150,05:50:45,05:50:45,265,23,0,0,7214.25,0
1619150,05:51:40,05:51:40,266,24,0,0,7545.43,0
1619150,05:53:00,05:53:00,267,25,0,0,8043.11,1
1619150,05:54:29,05:54:29,268,26,0,0,8492.66,0
1619150,05:55:30,05:55:30,269,27,0,0,8870.97,0
1619150,05:55:58,05:55:58,270,28,0,0,9035.01,0
1619150,05:56:34,05:56:34,516,29,0,0,9244.76,0
1619150,05:58:03,05:58:03,272,30,0,0,9755.71,0
1619150,05:58:45,05:58:45,273,31,0,0,9996.14,0
1619150,05:59:29,05:59:29,274,32,0,0,10245.89,0
1619150,06:01:08,06:01:08,275,33,0,0,10797.33,0
1619150,06:02:00,06:02:00,705,34,0,0,11074.87,1
1619160,05:32:00,05:32:00,240,1,0,0,0.0,1
1619160,05:33:36,05:33:36,241,2,0,0,570.4,0
1619160,05:34:12,05:34:12,242,3,0,0,806.15,0
1619160,05:34:47,05:34:47,243,4,0,0,1040.37,0
1619160,05:35:48,05:35:48,244,5,0,0,1416.82,0
1619160,05:36:24,05:36:24,245,6,0,0,1660.32,0
1619160,05:36:49,05:36:49,246,7,0,0,1842.27,0
1619160,05:37:35,05:37:35,247,8,0,0,2139.32,0
1619160,05:38:46,05:38:46,249,9,0,0,2583.46,0
1619160,05:39:16,05:39:16,251,10,0,0,2805.38,0
1619160,05:40:40,05:40:40,252,11,0,0,3377.87,0
1619160,05:41:08,05:41:08,253,12,0,0,3582.64,0
1619160,05:41:43,05:41:43,254,13,0,0,3844.97,0
1619160,05:43:00,05:43:00,466,14,0,0,4364.5,1
1619160,05:44:28,05:44:28,256,15,0,0,4911.58,0
1619160,05:45:08,05:45:08,257,16,0,0,5176.18,0
1619160,05:45:51,05:45:51,258,17,0,0,5466.37,0
1619160,05:46:22,05:46:22,259,18,0,0,5666.42,0
1619160,05:46:54,05:46:54,260,19,0,0,5878.83,0
1619160,05:47:22,05:47:22,262,20,0,0,6077.23,0
1619160,05:48:34,05:48:34,263,21,0,0,6440.75,0
1619160,05:49:25,05:49:25,264,22,0,0,6748.67,0
1619160,05:50:45,05:50:45,265,23,0,0,7214.25,0
1619160,05:51:40,05:51:40,266,24,0,0,7545.43,0
1619160,05:53:00,05:53:00,267,25,0,0,8043.11,1
1619160,05:54:29,05:54:29,268,26,0,0,8492.66,0
1619160,05:55:30,05:55:30,269,27,0,0,8870.97,0
1619160,05:55:58,05:55:58,270,28,0,0,9035.01,0
1619160,05:56:34,05:56:34,516,29,0,0,9244.76,0
1619160,05:58:03,05:58:03,272,30,0,0,9755.71,0
1619160,05:58:45,05:58:45,273,31,0,0,9996.14,0
1619160,05:59:29,05:59:29,274,32,0,0,10245.89,0
1619160,06:01:08,06:01:08,275,33,0,0,10797.33,0
1619160,06:02:00,06:02:00,705,34,0,0,11074.87,1
1619170,05:32:00,05:32:00,240,1,0,0,0.0,1
1619170,05:33:36,05:33:36,241,2,0,0,570.4,0
1619170,05:34:12,05:34:12,242,3,0,0,806.15,0
1619170,05:34:47,05:34:47,243,4,0,0,1040.37,0
1619170,05:35:48,05:35:48,244,5,0,0,1416.82,0
1619170,05:36:24,05:36:24,245,6,0,0,1660.32,0
1619170,05:36:49,05:36:49,246,7,0,0,1842.27,0
1619170,05:37:35,05:37:35,247,8,0,0,2139.32,0
1619170,05:38:46,05:38:46,249,9,0,0,2583.46,0
1619170,05:39:16,05:39:16,251,10,0,0,2805.38,0
1619170,05:40:40,05:40:40,252,11,0,0,3377.87,0
1619170,05:41:08,05:41:08,253,12,0,0,3582.64,0
1619170,05:41:43,05:41:43,254,13,0,0,3844.97,0
1619170,05:43:00,05:43:00,466,14,0,0,4364.5,1
1619170,05:44:28,05:44:28,256,15,0,0,4911.58,0
1619170,05:45:08,05:45:08,257,16,0,0,5176.18,0
1619170,05:45:51,05:45:51,258,17,0,0,5466.37,0
1619170,05:46:22,05:46:22,259,18,0,0,5666.42,0
1619170,05:46:54,05:46:54,260,19,0,0,5878.83,0
1619170,05:47:22,05:47:22,262,20,0,0,6077.23,0
1619170,05:48:34,05:48:34,263,21,0,0,6440.75,0
1619170,05:49:25,05:49:25,264,22,0,0,6748.67,0
1619170,05:50:45,05:50:45,265,23,0,0,7214.25,0
1619170,05:51:40,05:51:40,266,24,0,0,7545.43,0
1619170,05:53:00,05:53:00,267,25,0,0,8043.11,1
1619170,05:54:29,05:54:29,268,26,0,0,8492.66,0
1619170,05:55:30,05:55:30,269,27,0,0,8870.97,0
1619170,05:55:58,05:55:58,270,28,0,0,9035.01,0
1619170,05:56:34,05:56:34,516,29,0,0,9244.76,0
1619170,05:58:03,05:58:03,272,30,0,0,9755.71,0
1619170,05:58:45,05:58:45,273,31,0,0,9996.14,0
1619170,05:59:29,05:59:29,274,32,0,0,10245.89,0
1619170,06:01:08,06:01:08,275,33,0,0,10797.33,0
1619170,06:02:00,06:02:00,705,34,0,0,11074.87,1
1619180,05:32:00,05:32:00,240,1,0,0,0.0,1
1619180,05:33:36,05:33:36,241,2,0,0,570.4,0
1619180,05:34:12,05:34:12,242,3,0,0,806.15,0
1619180,05:34:47,05:34:47,243,4,0,0,1040.37,0
1619180,05:35:48,05:35:48,244,5,0,0,1416.82,0
1619180,05:36:24,05:36:24,245,6,0,0,1660.32,0
1619180,05:36:49,05:36:49,246,7,0,0,1842.27,0
1619180,05:37:35,05:37:35,247,8,0,0,2139.32,0
1619180,05:38:46,05:38:46,249,9,0,0,2583.46,0
1619180,05:39:16,05:39:16,251,10,0,0,2805.38,0
1619180,05:40:40,05:40:40,252,11,0,0,3377.87,0
1619180,05:41:08,05:41:08,253,12,0,0,3582.64,0
1619180,05:41:43,05:41:43,254,13,0,0,3844.97,0
1619180,05:43:00,05:43:00,466,14,0,0,4364.5,1
1619180,05:44:28,05:44:28,256,15,0,0,4911.58,0
1619180,05:45:08,05:45:08,257,16,0,0,5176.18,0
1619180,05:45:51,05:45:51,258,17,0,0,5466.37,0
1619180,05:46:22,05:46:22,259,18,0,0,5666.42,0
1619180,05:46:54,05:46:54,260,19,0,0,5878.83,0
1619180,05:47:22,05:47:22,262,20,0,0,6077.23,0
1619180,05:48:34,05:48:34,263,21,0,0,6440.75,0
1619180,05:49:25,05:49:25,264,22,0,0,6748.67,0
1619180,05:50:45,05:50:45,265,23,0,0,7214.25,0
1619180,05:51:40,05:51:40,266,24,0,0,7545.43,0
1619180,05:53:00,05:53:00,267,25,0,0,8043.11,1
1619180,05:54:29,05:54:29,268,26,0,0,8492.66,0
1619180,05:55:30,05:55:30,269,27,0,0,8870.97,0
1619180,05:55:58,05:55:58,270,28,0,0,9035.01,0
1619180,05:56:34,05:56:34,516,29,0,0,9244.76,0
1619180,05:58:03,05:58:03,272,30,0,0,9755.71,0
1619180,05:58:45,05:58:45,273,31,0,0,9996.14,0
1619180,05:59:29,05:59:29,274,32,0,0,10245.89,0
1619180,06:01:08,06:01:08,275,33,0,0,10797.33,0
1619180,06:02:00,06:02:00,705,34,0,0,11074.87,1
1620070,12:15:00,12:15:00,4,1,0,0,0.0,1
1620070,12:16:47,12:16:47,5,2,0,0,617.6,0
1620070,12:18:34,12:18:34,6,3,0,0,1384.17,0
1620070,12:19:03,12:19:03,7,4,0,0,1579.18,0
1620070,12:19:39,12:19:39,8,5,0,0,1856.84,0
1620070,12:20:15,12:20:15,9,6,0,0,2142.38,0
1620070,12:20:39,12:20:39,10,7,0,0,2325.5,0
1620070,12:21:12,12:21:12,11,8,0,0,2584.82,0
1620070,12:22:00,12:22:00,12,9,0,0,2960.57,0
1620070,12:23:00,12:23:00,14,10,0,0,3417.72,1
1620070,12:23:56,12:23:56,15,11,0,0,3722.07,0
1620070,12:24:45,12:24:45,16,12,0,0,3980.67,0
1620070,12:26:02,12:26:02,17,13,0,0,4430.1,0
1620070,12:26:41,12:26:41,18,14,0,0,4631.95,0
1620070,12:27:57,12:27:57,19,15,0,0,5020.12,0
1620070,12:29:14,12:29:14,20,16,0,0,5400.03,0
1620070,12:29:53,12:29:53,21,17,0,0,5610.89,0
1620070,12:31:00,12:31:00,22,18,0,0,5992.25,1
1620070,12:31:30,12:31:30,23,19,0,0,6168.2,0
1620070,12:33:06,12:33:06,25,20,0,0,6699.81,0
1620070,12:33:37,12:33:37,26,21,0,0,6893.05,0
1620070,12:35:00,12:35:00,27,22,0,0,7396.9,1
1620070,12:36:01,12:36:01,28,23,0,0,7687.45,0
1620070,12:36:43,12:36:43,29,24,0,0,7865.16,0
1620070,12:38:08,12:38:08,30,25,0,0,8219.02,0
1620070,12:39:17,12:39:17,31,26,0,0,8562.9,0
1620070,12:40:00,12:40:00,32,27,0,0,8717.12,1
1620070,12:41:35,12:41:35,33,28,0,0,9042.41,0
1620070,12:42:27,12:42:27,34,29,0,0,9251.24,0
1620070,12:43:15,12:43:15,36,30,0,0,9446.88,0
1620070,12:43:41,12:43:41,37,31,0,0,9542.62,0
1620070,12:45:00,12:45:00,38,32,0,0,9798.31,1
1620070,12:46:18,12:46:18,39,33,0,0,10138.64,0
1620070,12:46:58,12:46:58,714,34,0,0,10352.94,0
1620070,12:47:54,12:47:54,40,35,0,0,10600.32,0
1620070,12:49:00,12:49:00,41,36,0,0,10835.16,1
1620070,12:49:45,12:49:45,715,37,0,0,11016.16,0
1620070,12:51:01,12:51:01,42,38,0,0,11325.4,0
1620070,12:52:00,12:52:00,43,39,0,0,11600.23,0
1620070,12:52:56,12:52:56,44,40,0,0,11859.65,0
1620070,12:54:31,12:54:31,45,41,0,0,12311.2,0
1620070,12:56:00,12:56:00,47,42,0,0,12868.08,1
1620100,12:15:00,12:15:00,4,1,0,0,0.0,1
1620100,12:16:47,12:16:47,5,2,0,0,617.6,0
1620100,12:18:34,12:18:34,6,3,0,0,1384.17,0
1620100,12:19:03,12:19:03,7,4,0,0,1579.18,0
1620100,12:19:39,12:19:39,8,5,0,0,1856.84,0
1620100,12:20:15,12:20:15,9,6,0,0,2142.38,0
1620100,12:20:39,12:20:39,10,7,0,0,2325.5,0
1620100,12:21:12,12:21:12,11,8,0,0,2584.82,0
1620100,12:22:00,12:22:00,12,9,0,0,2960.57,0
1620100,12:23:00,12:23:00,14,10,0,0,3417.72,1
1620100,12:23:56,12:23:56,15,11,0,0,3722.07,0
1620100,12:24:45,12:24:45,16,12,0,0,3980.67,0
1620100,12:26:02,12:26:02,17,13,0,0,4430.1,0
1620100,12:26:41,12:26:41,18,14,0,0,4631.95,0
1620100,12:27:57,12:27:57,19,15,0,0,5020.12,0
1620100,12:29:14,12:29:14,20,16,0,0,5400.03,0
1620100,12:29:53,12:29:53,21,17,0,0,5610.89,0
1620100,12:31:00,12:31:00,22,18,0,0,5992.25,1
1620100,12:31:30,12:31:30,23,19,0,0,6168.2,0
1620100,12:33:06,12:33:06,25,20,0,0,6699.81,0
1620100,12:33:37,12:33:37,26,21,0,0,6893.05,0
1620100,12:35:00,12:35:00,27,22,0,0,7396.9,1
1620100,12:36:01,12:36:01,28,23,0,0,7687.45,0
1620100,12:36:43,12:36:43,29,24,0,0,7865.16,0
1620100,12:38:08,12:38:08,30,25,0,0,8219.02,0
1620100,12:39:17,12:39:17,31,26,0,0,8562.9,0
1620100,12:40:00,12:40:00,32,27,0,0,8717.12,1
1620100,12:41:35,12:41:35,33,28,0,0,9042.41,0
1620100,12:42:27,12:42:27,34,29,0,0,9251.24,0
1620100,12:43:15,12:43:15,36,30,0,0,9446.88,0
1620100,12:43:41,12:43:41,37,31,0,0,9542.62,0
1620100,12:45:00,12:45:00,38,32,0,0,9798.31,1
1620100,12:46:18,12:46:18,39,33,0,0,10138.64,0
1620100,12:46:58,12:46:58,714,34,0,0,10352.94,0
1620100,12:47:54,12:47:54,40,35,0,0,10600.32,0
1620100,12:49:00,12:49:00,41,36,0,0,10835.16,1
1620100,12:49:45,12:49:45,715,37,0,0,11016.16,0
1620100,12:51:01,12:51:01,42,38,0,0,11325.4,0
1620100,12:52:00,12:52:00,43,39,0,0,11600.23,0
1620100,12:52:56,12:52:56,44,40,0,0,11859.65,0
1620100,12:54:31,12:54:31,45,41,0,0,12311.2,0
1620100,12:56:00,12:56:00,47,42,0,0,12868.08,1
1621070,18:33:00,18:33:00,615,1,0,0,0.0,1
1621070,18:35:12,18:35:12,616,2,0,0,612.46,0
1621070,18:36:11,18:36:11,617,3,0,0,927.39,0
1621070,18:36:43,18:36:43,711,4,0,0,1124.24,0
1621070,18:37:31,18:37:31,712,5,0,0,1402.95,0
1621070,18:38:30,18:38:30,618,6,0,0,1680.17,0
1621070,18:41:12,18:41:12,619,7,0,0,2525.1,0
1621070,18:42:13,18:42:13,620,8,0,0,2877.8,0
1621070,18:43:21,18:43:21,621,9,0,0,3284.06,0
1621070,18:45:01,18:45:01,622,10,0,0,3874.56,0
1621070,18:48:00,18:48:00,623,11,0,0,4840.83,1
1621070,18:48:54,18:48:54,624,12,0,0,5200.28,0
1621070,18:49:50,18:49:50,625,13,0,0,5587.71,0
1621070,18:50:42,18:50:42,626,14,0,0,5956.69,0
1621070,18:51:36,18:51:36,627,15,0,0,6360.62,0
1621070,18:52:59,18:52:59,628,16,0,0,6968.12,0
1621070,18:53:55,18:53:55,629,17,0,0,7402.97,0
1621070,18:55:02,18:55:02,630,18,0,0,7928.34,0
1621070,18:56:10,18:56:10,631,19,0,0,8389.99,0
1621070,18:57:00,18:57:00,632,20,0,0,8696.55,1
1621070,18:58:03,18:58:03,633,21,0,0,8941.92,0
1621070,18:59:53,18:59:53,634,22,0,0,9408.61,0
1621070,19:01:22,19:01:22,635,23,0,0,9818.52,0
1621070,19:02:43,19:02:43,636,24,0,0,10143.88,0
1621070,19:04:12,19:04:12,637,25,0,0,10500.66,0
1621070,19:05:28,19:05:28,471,26,0,0,10806.96,0
1621070,19:06:23,19:06:23,472,27,0,0,11048.87,0
1621070,19:10:00,19:10:00,638,28,0,0,11858.14,1
1621070,19:13:54,19:13:54,639,29,0,0,13118.22,0
1621070,19:15:04,19:15:04,640,30,0,0,13534.31,0
1621070,19:15:44,19:15:44,641,31,0,0,13765.75,0
1621070,19:17:46,19:17:46,642,32,0,0,14542.96,0
1621070,19:19:04,19:19:04,643,33,0,0,15071.71,0
1621070,19:19:58,19:19:58,644,34,0,0,15457.47,0
1621070,19:21:00,19:21:00,645,35,0,0,15897.69,1
1621070,19:21:52,19:21:52,646,36,0,0,16158.24,0
1621070,19:22:56,19:22:56,647,37,0,0,16480.23,0
1621070,19:26:17,19:26:17,733,39,0,0,17450.07,0
1621070,19:28:07,19:28:07,735,40,0,0,17986.06,0
1621070,19:30:00,19:30:00,737,41,0,0,18458.95,1
1621100,18:33:00,18:33:00,615,1,0,0,0.0,1
1621100,18:35:12,18:35:12,616,2,0,0,612.46,0
1621100,18:36:11,18:36:11,617,3,0,0,927.39,0
1621100,18:36:43,18:36:43,711,4,0,0,1124.24,0
1621100,18:37:31,18:37:31,712,5,0,0,1402.95,0
1621100,18:38:30,18:38:30,618,6,0,0,1680.17,0
1621100,18:41:12,18:41:12,619,7,0,0,2525.1,0
1621100,18:42:13,18:42:13,620,8,0,0,2877.8,0
1621100,18:43:21,18:43:21,621,9,0,0,3284.06,0
1621100,18:45:01,18:45:01,622,10,0,0,3874.56,0
1621100,18:48:00,18:48:00,623,11,0,0,4840.83,1
1621100,18:48:54,18:48:54,624,12,0,0,5200.28,0
1621100,18:49:50,18:49:50,625,13,0,0,5587.71,0
1621100,18:50:42,18:50:42,626,14,0,0,5956.69,0
1621100,18:51:36,18:51:36,627,15,0,0,6360.62,0
1621100,18:52:59,18:52:59,628,16,0,0,6968.12,0
1621100,18:53:55,18:53:55,629,17,0,0,7402.97,0
1621100,18:55:02,18:55:02,630,18,0,0,7928.34,0
1621100,18:56:10,18:56:10,631,19,0,0,8389.99,0
1621100,18:57:00,18:57:00,632,20,0,0,8696.55,1
1621100,18:58:03,18:58:03,633,21,0,0,8941.92,0
1621100,18:59:53,18:59:53,634,22,0,0,9408.61,0
1621100,19:01:22,19:01:22,635,23,0,0,9818.52,0
1621100,19:02:43,19:02:43,636,24,0,0,10143.88,0
1621100,19:04:12,19:04:12,637,25,0,0,10500.66,0
1621100,19:05:28,19:05:28,471,26,0,0,10806.96,0
1621100,19:06:23,19:06:23,472,27,0,0,11048.87,0
1621100,19:10:00,19:10:00,638,28,0,0,11858.14,1
1621100,19:13:54,19:13:54,639,29,0,0,13118.22,0
1621100,19:15:04,19:15:04,640,30,0,0,13534.31,0
1621100,19:15:44,19:15:44,641,31,0,0,13765.75,0
1621100,19:17:46,19:17:46,642,32,0,0,14542.96,0
1621100,19:19:04,19:19:04,643,33,0,0,15071.71,0
1621100,19:19:58,19:19:58,644,34,0,0,15457.47,0
1621100,19:21:00,19:21:00,645,35,0,0,15897.69,1
1621100,19:21:52,19:21:52,646,36,0,0,16158.24,0
1621100,19:22:56,19:22:56,647,37,0,0,16480.23,0
1621100,19:26:17,19:26:17,733,39,0,0,17450.07,0
1621100,19:28:07,19:28:07,735,40,0,0,17986.06,0
1621100,19:30:00,19:30:00,737,41,0,0,18458.95,1
1622010,15:37:00,15:37:00,677,1,0,0,0.0,1
1622010,15:39:07,15:39:07,678,2,0,0,489.99,0
1622010,15:39:44,15:39:44,679,3,0,0,706.43,0
1622010,15:41:02,15:41:02,38,4,0,0,1142.0,0
1622010,15:42:10,15:42:10,39,5,0,0,1494.02,0
1622010,15:42:47,15:42:47,714,6,0,0,1700.5,0
1622010,15:43:27,15:43:27,40,7,0,0,1945.75,0
1622010,15:44:30,15:44:30,41,8,0,0,2180.57,0
1622010,15:45:16,15:45:16,715,9,0,0,2354.24,0
1622010,15:46:43,15:46:43,42,10,0,0,2663.48,0
1622010,15:47:48,15:47:48,43,11,0,0,2939.38,0
1622010,15:48:41,15:48:41,44,12,0,0,3207.07,0
1622010,15:50:11,15:50:11,45,13,0,0,3659.56,0
1622010,15:52:00,15:52:00,47,14,0,0,4219.08,1
1622110,15:37:00,15:37:00,677,1,0,0,0.0,1
1622110,15:39:07,15:39:07,678,2,0,0,489.99,0
1622110,15:39:44,15:39:44,679,3,0,0,706.43,0
1622110,15:41:02,15:41:02,38,4,0,0,1142.0,0
1622110,15:42:10,15:42:10,39,5,0,0,1494.02,0
1622110,15:42:47,15:42:47,714,6,0,0,1700.5,0
1622110,15:43:27,15:43:27,40,7,0,0,1945.75,0
1622110,15:44:30,15:44:30,41,8,0,0,2180.57,0
1622110,15:45:16,15:45:16,715,9,0,0,2354.24,0
1622110,15:46:43,15:46:43,42,10,0,0,2663.48,0
1622110,15:47:48,15:47:48,43,11,0,0,2939.38,0
1622110,15:48:41,15:48:41,44,12,0,0,3207.07,0
1622110,15:50:11,15:50:11,45,13,0,0,3659.56,0
1622110,15:52:00,15:52:00,47,14,0,0,4219.08,1
1623020,20:25:00,20:25:00,48,1,0,0,0.0,1
1623020,20:25:52,20:25:52,514,2,0,0,443.83,0
1623020,20:26:11,20:26:11,49,3,0,0,603.57,0
1623020,20:27:00,20:27:00,50,4,0,0,1041.88,1
1623020,20:27:44,20:27:44,51,5,0,0,1263.16,0
1623020,20:28:47,20:28:47,52,6,0,0,1506.48,0
1623020,20:30:02,20:30:02,53,7,0,0,1974.28,0
1623020,20:30:58,20:30:58,54,8,0,0,2326.53,0
1623020,20:31:22,20:31:22,704,9,0,0,2475.95,0
1623020,20:32:31,20:32:31,55,10,0,0,2824.59,0
1623020,20:33:19,20:33:19,717,11,0,0,3096.63,0
1623020,20:33:45,20:33:45,507,12,0,0,3252.09,0
1623020,20:34:18,20:34:18,681,13,0,0,3437.54,0
1623020,20:35:24,20:35:24,682,14,0,0,3815.56,0
1623020,20:37:00,20:37:00,683,15,0,0,4201.6,1
1623030,20:25:00,20:25:00,48,1,0,0,0.0,1
1623030,20:25:52,20:25:52,514,2,0,0,443.83,0
1623030,20:26:11,20:26:11,49,3,0,0,603.57,0
1623030,20:27:00,20:27:00,50,4,0,0,1041.88,1
1623030,20:27:44,20:27:44,51,5,0,0,1263.16,0
1623030,20:28:47,20:28:47,52,6,0,0,1506.48,0
1623030,20:30:02,20:30:02,53,7,0,0,1974.28,0
1623030,20:30:58,20:30:58,54,8,0,0,2326.53,0
1623030,20:31:22,20:31:22,704,9,0,0,2475.95,0
1623030,20:32:31,20:32:31,55,10,0,0,2824.59,0
1623030,20:33:19,20:33:19,717,11,0,0,3096.63,0
1623030,20:33:45,20:33:45,507,12,0,0,3252.09,0
1623030,20:34:18,20:34:18,681,13,0,0,3437.54,0
1623030,20:35:24,20:35:24,682,14,0,0,3815.56,0
1623030,20:37:00,20:37:00,683,15,0,0,4201.6,1
1623040,20:25:00,20:25:00,48,1,0,0,0.0,1
1623040,20:25:52,20:25:52,514,2,0,0,443.83,0
1623040,20:26:11,20:26:11,49,3,0,0,603.57,0
1623040,20:27:00,20:27:00,50,4,0,0,1041.88,1
1623040,20:27:44,20:27:44,51,5,0,0,1263.16,0
1623040,20:28:47,20:28:47,52,6,0,0,1506.48,0
1623040,20:30:02,20:30:02,53,7,0,0,1974.28,0
1623040,20:30:58,20:30:58,54,8,0,0,2326.53,0
1623040,20:31:22,20:31:22,704,9,0,0,2475.95,0
1623040,20:32:31,20:32:31,55,10,0,0,2824.59,0
1623040,20:33:19,20:33:19,717,11,0,0,3096.63,0
1623040,20:33:45,20:33:45,507,12,0,0,3252.09,0
1623040,20:34:18,20:34:18,681,13,0,0,3437.54,0
1623040,20:35:24,20:35:24,682,14,0,0,3815.56,0
1623040,20:37:00,20:37:00,683,15,0,0,4201.6,1
1623050,20:25:00,20:25:00,48,1,0,0,0.0,1
1623050,20:25:52,20:25:52,514,2,0,0,443.83,0
1623050,20:26:11,20:26:11,49,3,0,0,603.57,0
1623050,20:27:00,20:27:00,50,4,0,0,1041.88,1
1623050,20:27:44,20:27:44,51,5,0,0,1263.16,0
1623050,20:28:47,20:28:47,52,6,0,0,1506.48,0
1623050,20:30:02,20:30:02,53,7,0,0,1974.28,0
1623050,20:30:58,20:30:58,54,8,0,0,2326.53,0
1623050,20:31:22,20:31:22,704,9,0,0,2475.95,0
1623050,20:32:31,20:32:31,55,10,0,0,2824.59,0
1623050,20:33:19,20:33:19,717,11,0,0,3096.63,0
1623050,20:33:45,20:33:45,507,12,0,0,3252.09,0
1623050,20:34:18,20:34:18,681,13,0,0,3437.54,0
1623050,20:35:24,20:35:24,682,14,0,0,3815.56,0
1623050,20:37:00,20:37:00,683,15,0,0,4201.6,1
1623060,20:25:00,20:25:00,48,1,0,0,0.0,1
1623060,20:25:52,20:25:52,514,2,0,0,443.83,0
1623060,20:26:11,20:26:11,49,3,0,0,603.57,0
1623060,20:27:00,20:27:00,50,4,0,0,1041.88,1
1623060,20:27:44,20:27:44,51,5,0,0,1263.16,0
1623060,20:28:47,20:28:47,52,6,0,0,1506.48,0
1623060,20:30:02,20:30:02,53,7,0,0,1974.28,0
1623060,20:30:58,20:30:58,54,8,0,0,2326.53,0
1623060,20:31:22,20:31:22,704,9,0,0,2475.95,0
1623060,20:32:31,20:32:31,55,10,0,0,2824.59,0
1623060,20:33:19,20:33:19,717,11,0,0,3096.63,0
1623060,20:33:45,20:33:45,507,12,0,0,3252.09,0
1623060,20:34:18,20:34:18,681,13,0,0,3437.54,0
1623060,20:35:24,20:35:24,682,14,0,0,3815.56,0
1623060,20:37:00,20:37:00,683,15,0,0,4201.6,1
1623080,20:25:00,20:25:00,48,1,0,0,0.0,1
1623080,20:25:52,20:25:52,514,2,0,0,443.83,0
1623080,20:26:11,20:26:11,49,3,0,0,603.57,0
1623080,20:27:00,20:27:00,50,4,0,0,1041.88,1
1623080,20:27:44,20:27:44,51,5,0,0,1263.16,0
1623080,20:28:47,20:28:47,52,6,0,0,1506.48,0
1623080,20:30:02,20:30:02,53,7,0,0,1974.28,0
1623080,20:30:58,20:30:58,54,8,0,0,2326.53,0
1623080,20:31:22,20:31:22,704,9,0,0,2475.95,0
1623080,20:32:31,20:32:31,55,10,0,0,2824.59,0
1623080,20:33:19,20:33:19,717,11,0,0,3096.63,0
1623080,20:33:45,20:33:45,507,12,0,0,3252.09,0
1623080,20:34:18,20:34:18,681,13,0,0,3437.54,0
1623080,20:35:24,20:35:24,682,14,0,0,3815.56,0
1623080,20:37:00,20:37:00,683,15,0,0,4201.6,1
1623090,20:25:00,20:25:00,48,1,0,0,0.0,1
1623090,20:25:52,20:25:52,514,2,0,0,443.83,0
1623090,20:26:11,20:26:11,49,3,0,0,603.57,0
1623090,20:27:00,20:27:00,50,4,0,0,1041.88,1
1623090,20:27:44,20:27:44,51,5,0,0,1263.16,0
1623090,20:28:47,20:28:47,52,6,0,0,1506.48,0
1623090,20:30:02,20:30:02,53,7,0,0,1974.28,0
1623090,20:30:58,20:30:58,54,8,0,0,2326.53,0
1623090,20:31:22,20:31:22,704,9,0,0,2475.95,0
1623090,20:32:31,20:32:31,55,10,0,0,2824.59,0
1623090,20:33:19,20:33:19,717,11,0,0,3096.63,0
1623090,20:33:45,20:33:45,507,12,0,0,3252.09,0
1623090,20:34:18,20:34:18,681,13,0,0,3437.54,0
1623090,20:35:24,20:35:24,682,14,0,0,3815.56,0
1623090,20:37:00,20:37:00,683,15,0,0,4201.6,1
1623120,20:25:00,20:25:00,48,1,0,0,0.0,1
1623120,20:25:52,20:25:52,514,2,0,0,443.83,0
1623120,20:26:11,20:26:11,49,3,0,0,603.57,0
1623120,20:27:00,20:27:00,50,4,0,0,1041.88,1
1623120,20:27:44,20:27:44,51,5,0,0,1263.16,0
1623120,20:28:47,20:28:47,52,6,0,0,1506.48,0
1623120,20:30:02,20:30:02,53,7,0,0,1974.28,0
1623120,20:30:58,20:30:58,54,8,0,0,2326.53,0
1623120,20:31:22,20:31:22,704,9,0,0,2475.95,0
1623120,20:32:31,20:32:31,55,10,0,0,2824.59,0
1623120,20:33:19,20:33:19,717,11,0,0,3096.63,0
1623120,20:33:45,20:33:45,507,12,0,0,3252.09,0
1623120,20:34:18,20:34:18,681,13,0,0,3437.54,0
1623120,20:35:24,20:35:24,682,14,0,0,3815.56,0
1623120,20:37:00,20:37:00,683,15,0,0,4201.6,1
1623130,20:25:00,20:25:00,48,1,0,0,0.0,1
1623130,20:25:52,20:25:52,514,2,0,0,443.83,0
1623130,20:26:11,20:26:11,49,3,0,0,603.57,0
1623130,20:27:00,20:27:00,50,4,0,0,1041.88,1
1623130,20:27:44,20:27:44,51,5,0,0,1263.16,0
1623130,20:28:47,20:28:47,52,6,0,0,1506.48,0
1623130,20:30:02,20:30:02,53,7,0,0,1974.28,0
1623130,20:30:58,20:30:58,54,8,0,0,2326.53,0
1623130,20:31:22,20:31:22,704,9,0,0,2475.95,0
1623130,20:32:31,20:32:31,55,10,0,0,2824.59,0
1623130,20:33:19,20:33:19,717,11,0,0,3096.63,0
1623130,20:33:45,20:33:45,507,12,0,0,3252.09,0
1623130,20:34:18,20:34:18,681,13,0,0,3437.54,0
1623130,20:35:24,20:35:24,682,14,0,0,3815.56,0
1623130,20:37:00,20:37:00,683,15,0,0,4201.6,1
1623140,20:25:00,20:25:00,48,1,0,0,0.0,1
1623140,20:25:52,20:25:52,514,2,0,0,443.83,0
1623140,20:26:11,20:26:11,49,3,0,0,603.57,0
1623140,20:27:00,20:27:00,50,4,0,0,1041.88,1
1623140,20:27:44,20:27:44,51,5,0,0,1263.16,0
1623140,20:28:47,20:28:47,52,6,0,0,1506.48,0
1623140,20:30:02,20:30:02,53,7,0,0,1974.28,0
1623140,20:30:58,20:30:58,54,8,0,0,2326.53,0
1623140,20:31:22,20:31:22,704,9,0,0,2475.95,0
1623140,20:32:31,20:32:31,55,10,0,0,2824.59,0
1623140,20:33:19,20:33:19,717,11,0,0,3096.63,0
1623140,20:33:45,20:33:45,507,12,0,0,3252.09,0
1623140,20:34:18,20:34:18,681,13,0,0,3437.54,0
1623140,20:35:24,20:35:24,682,14,0,0,3815.56,0
1623140,20:37:00,20:37:00,683,15,0,0,4201.6,1
1623150,20:25:00,20:25:00,48,1,0,0,0.0,1
1623150,20:25:52,20:25:52,514,2,0,0,443.83,0
1623150,20:26:11,20:26:11,49,3,0,0,603.57,0
1623150,20:27:00,20:27:00,50,4,0,0,1041.88,1
1623150,20:27:44,20:27:44,51,5,0,0,1263.16,0
1623150,20:28:47,20:28:47,52,6,0,0,1506.48,0
1623150,20:30:02,20:30:02,53,7,0,0,1974.28,0
1623150,20:30:58,20:30:58,54,8,0,0,2326.53,0
1623150,20:31:22,20:31:22,704,9,0,0,2475.95,0
1623150,20:32:31,20:32:31,55,10,0,0,2824.59,0
1623150,20:33:19,20:33:19,717,11,0,0,3096.63,0
1623150,20:33:45,20:33:45,507,12,0,0,3252.09,0
1623150,20:34:18,20:34:18,681,13,0,0,3437.54,0
1623150,20:35:24,20:35:24,682,14,0,0,3815.56,0
1623150,20:37:00,20:37:00,683,15,0,0,4201.6,1
1623160,20:25:00,20:25:00,48,1,0,0,0.0,1
1623160,20:25:52,20:25:52,514,2,0,0,443.83,0
1623160,20:26:11,20:26:11,49,3,0,0,603.57,0
1623160,20:27:00,20:27:00,50,4,0,0,1041.88,1
1623160,20:27:44,20:27:44,51,5,0,0,1263.16,0
1623160,20:28:47,20:28:47,52,6,0,0,1506.48,0
1623160,20:30:02,20:30:02,53,7,0,0,1974.28,0
1623160,20:30:58,20:30:58,54,8,0,0,2326.53,0
1623160,20:31:22,20:31:22,704,9,0,0,2475.95,0
1623160,20:32:31,20:32:31,55,10,0,0,2824.59,0
1623160,20:33:19,20:33:19,717,11,0,0,3096.63,0
1623160,20:33:45,20:33:45,507,12,0,0,3252.09,0
1623160,20:34:18,20:34:18,681,13,0,0,3437.54,0
1623160,20:35:24,20:35:24,682,14,0,0,3815.56,0
1623160,20:37:00,20:37:00,683,15,0,0,4201.6,1
1623170,20:25:00,20:25:00,48,1,0,0,0.0,1
1623170,20:25:52,20:25:52,514,2,0,0,443.83,0
1623170,20:26:11,20:26:11,49,3,0,0,603.57,0
1623170,20:27:00,20:27:00,50,4,0,0,1041.88,1
1623170,20:27:44,20:27:44,51,5,0,0,1263.16,0
1623170,20:28:47,20:28:47,52,6,0,0,1506.48,0
1623170,20:30:02,20:30:02,53,7,0,0,1974.28,0
1623170,20:30:58,20:30:58,54,8,0,0,2326.53,0
1623170,20:31:22,20:31:22,704,9,0,0,2475.95,0
1623170,20:32:31,20:32:31,55,10,0,0,2824.59,0
1623170,20:33:19,20:33:19,717,11,0,0,3096.63,0
1623170,20:33:45,20:33:45,507,12,0,0,3252.09,0
1623170,20:34:18,20:34:18,681,13,0,0,3437.54,0
1623170,20:35:24,20:35:24,682,14,0,0,3815.56,0
1623170,20:37:00,20:37:00,683,15,0,0,4201.6,1
1623180,20:25:00,20:25:00,48,1,0,0,0.0,1
1623180,20:25:52,20:25:52,514,2,0,0,443.83,0
1623180,20:26:11,20:26:11,49,3,0,0,603.57,0
1623180,20:27:00,20:27:00,50,4,0,0,1041.88,1
1623180,20:27:44,20:27:44,51,5,0,0,1263.16,0
1623180,20:28:47,20:28:47,52,6,0,0,1506.48,0
1623180,20:30:02,20:30:02,53,7,0,0,1974.28,0
1623180,20:30:58,20:30:58,54,8,0,0,2326.53,0
1623180,20:31:22,20:31:22,704,9,0,0,2475.95,0
1623180,20:32:31,20:32:31,55,10,0,0,2824.59,0
1623180,20:33:19,20:33:19,717,11,0,0,3096.63,0
1623180,20:33:45,20:33:45,507,12,0,0,3252.09,0
1623180,20:34:18,20:34:18,681,13,0,0,3437.54,0
1623180,20:35:24,20:35:24,682,14,0,0,3815.56,0
1623180,20:37:00,20:37:00,683,15,0,0,4201.6,1
1624020,08:55:00,08:55:00,48,1,0,0,0.0,1
1624020,08:55:52,08:55:52,514,2,0,0,443.83,0
1624020,08:56:11,08:56:11,49,3,0,0,603.57,0
1624020,08:57:00,08:57:00,50,4,0,0,1041.88,1
1624020,08:57:44,08:57:44,51,5,0,0,1263.16,0
1624020,08:58:47,08:58:47,52,6,0,0,1506.48,0
1624020,09:00:02,09:00:02,53,7,0,0,1974.28,0
1624020,09:00:58,09:00:58,54,8,0,0,2326.53,0
1624020,09:01:22,09:01:22,704,9,0,0,2475.95,0
1624020,09:02:31,09:02:31,55,10,0,0,2824.59,0
1624020,09:03:19,09:03:19,717,11,0,0,3096.63,0
1624020,09:03:45,09:03:45,507,12,0,0,3252.09,0
1624020,09:04:18,09:04:18,681,13,0,0,3437.54,0
1624020,09:05:24,09:05:24,682,14,0,0,3815.56,0
1624020,09:07:00,09:07:00,683,15,0,0,4201.6,1
1624030,08:55:00,08:55:00,48,1,0,0,0.0,1
1624030,08:55:52,08:55:52,514,2,0,0,443.83,0
1624030,08:56:11,08:56:11,49,3,0,0,603.57,0
1624030,08:57:00,08:57:00,50,4,0,0,1041.88,1
1624030,08:57:44,08:57:44,51,5,0,0,1263.16,0
1624030,08:58:47,08:58:47,52,6,0,0,1506.48,0
1624030,09:00:02,09:00:02,53,7,0,0,1974.28,0
1624030,09:00:58,09:00:58,54,8,0,0,2326.53,0
1624030,09:01:22,09:01:22,704,9,0,0,2475.95,0
1624030,09:02:31,09:02:31,55,10,0,0,2824.59,0
1624030,09:03:19,09:03:19,717,11,0,0,3096.63,0
1624030,09:03:45,09:03:45,507,12,0,0,3252.09,0
1624030,09:04:18,09:04:18,681,13,0,0,3437.54,0
1624030,09:05:24,09:05:24,682,14,0,0,3815.56,0
1624030,09:07:00,09:07:00,683,15,0,0,4201.6,1
1624040,08:55:00,08:55:00,48,1,0,0,0.0,1
1624040,08:55:52,08:55:52,514,2,0,0,443.83,0
1624040,08:56:11,08:56:11,49,3,0,0,603.57,0
1624040,08:57:00,08:57:00,50,4,0,0,1041.88,1
1624040,08:57:44,08:57:44,51,5,0,0,1263.16,0
1624040,08:58:47,08:58:47,52,6,0,0,1506.48,0
1624040,09:00:02,09:00:02,53,7,0,0,1974.28,0
1624040,09:00:58,09:00:58,54,8,0,0,2326.53,0
1624040,09:01:22,09:01:22,704,9,0,0,2475.95,0
1624040,09:02:31,09:02:31,55,10,0,0,2824.59,0
1624040,09:03:19,09:03:19,717,11,0,0,3096.63,0
1624040,09:03:45,09:03:45,507,12,0,0,3252.09,0
1624040,09:04:18,09:04:18,681,13,0,0,3437.54,0
1624040,09:05:24,09:05:24,682,14,0,0,3815.56,0
1624040,09:07:00,09:07:00,683,15,0,0,4201.6,1
1624050,08:55:00,08:55:00,48,1,0,0,0.0,1
1624050,08:55:52,08:55:52,514,2,0,0,443.83,0
1624050,08:56:11,08:56:11,49,3,0,0,603.57,0
1624050,08:57:00,08:57:00,50,4,0,0,1041.88,1
1624050,08:57:44,08:57:44,51,5,0,0,1263.16,0
1624050,08:58:47,08:58:47,52,6,0,0,1506.48,0
1624050,09:00:02,09:00:02,53,7,0,0,1974.28,0
1624050,09:00:58,09:00:58,54,8,0,0,2326.53,0
1624050,09:01:22,09:01:22,704,9,0,0,2475.95,0
1624050,09:02:31,09:02:31,55,10,0,0,2824.59,0
1624050,09:03:19,09:03:19,717,11,0,0,3096.63,0
1624050,09:03:45,09:03:45,507,12,0,0,3252.09,0
1624050,09:04:18,09:04:18,681,13,0,0,3437.54,0
1624050,09:05:24,09:05:24,682,14,0,0,3815.56,0
1624050,09:07:00,09:07:00,683,15,0,0,4201.6,1
1624060,08:55:00,08:55:00,48,1,0,0,0.0,1
1624060,08:55:52,08:55:52,514,2,0,0,443.83,0
1624060,08:56:11,08:56:11,49,3,0,0,603.57,0
1624060,08:57:00,08:57:00,50,4,0,0,1041.88,1
1624060,08:57:44,08:57:44,51,5,0,0,1263.16,0
1624060,08:58:47,08:58:47,52,6,0,0,1506.48,0
1624060,09:00:02,09:00:02,53,7,0,0,1974.28,0
1624060,09:00:58,09:00:58,54,8,0,0,2326.53,0
1624060,09:01:22,09:01:22,704,9,0,0,2475.95,0
1624060,09:02:31,09:02:31,55,10,0,0,2824.59,0
1624060,09:03:19,09:03:19,717,11,0,0,3096.63,0
1624060,09:03:45,09:03:45,507,12,0,0,3252.09,0
1624060,09:04:18,09:04:18,681,13,0,0,3437.54,0
1624060,09:05:24,09:05:24,682,14,0,0,3815.56,0
1624060,09:07:00,09:07:00,683,15,0,0,4201.6,1
1624080,08:55:00,08:55:00,48,1,0,0,0.0,1
1624080,08:55:52,08:55:52,514,2,0,0,443.83,0
1624080,08:56:11,08:56:11,49,3,0,0,603.57,0
1624080,08:57:00,08:57:00,50,4,0,0,1041.88,1
1624080,08:57:44,08:57:44,51,5,0,0,1263.16,0
1624080,08:58:47,08:58:47,52,6,0,0,1506.48,0
1624080,09:00:02,09:00:02,53,7,0,0,1974.28,0
1624080,09:00:58,09:00:58,54,8,0,0,2326.53,0
1624080,09:01:22,09:01:22,704,9,0,0,2475.95,0
1624080,09:02:31,09:02:31,55,10,0,0,2824.59,0
1624080,09:03:19,09:03:19,717,11,0,0,3096.63,0
1624080,09:03:45,09:03:45,507,12,0,0,3252.09,0
1624080,09:04:18,09:04:18,681,13,0,0,3437.54,0
1624080,09:05:24,09:05:24,682,14,0,0,3815.56,0
1624080,09:07:00,09:07:00,683,15,0,0,4201.6,1
1624090,08:55:00,08:55:00,48,1,0,0,0.0,1
1624090,08:55:52,08:55:52,514,2,0,0,443.83,0
1624090,08:56:11,08:56:11,49,3,0,0,603.57,0
1624090,08:57:00,08:57:00,50,4,0,0,1041.88,1
1624090,08:57:44,08:57:44,51,5,0,0,1263.16,0
1624090,08:58:47,08:58:47,52,6,0,0,1506.48,0
1624090,09:00:02,09:00:02,53,7,0,0,1974.28,0
1624090,09:00:58,09:00:58,54,8,0,0,2326.53,0
1624090,09:01:22,09:01:22,704,9,0,0,2475.95,0
1624090,09:02:31,09:02:31,55,10,0,0,2824.59,0
1624090,09:03:19,09:03:19,717,11,0,0,3096.63,0
1624090,09:03:45,09:03:45,507,12,0,0,3252.09,0
1624090,09:04:18,09:04:18,681,13,0,0,3437.54,0
1624090,09:05:24,09:05:24,682,14,0,0,3815.56,0
1624090,09:07:00,09:07:00,683,15,0,0,4201.6,1
1624120,08:55:00,08:55:00,48,1,0,0,0.0,1
1624120,08:55:52,08:55:52,514,2,0,0,443.83,0
1624120,08:56:11,08:56:11,49,3,0,0,603.57,0
1624120,08:57:00,08:57:00,50,4,0,0,1041.88,1
1624120,08:57:44,08:57:44,51,5,0,0,1263.16,0
1624120,08:58:47,08:58:47,52,6,0,0,1506.48,0
1624120,09:00:02,09:00:02,53,7,0,0,1974.28,0
1624120,09:00:58,09:00:58,54,8,0,0,2326.53,0
1624120,09:01:22,09:01:22,704,9,0,0,2475.95,0
1624120,09:02:31,09:02:31,55,10,0,0,2824.59,0
1624120,09:03:19,09:03:19,717,11,0,0,3096.63,0
1624120,09:03:45,09:03:45,507,12,0,0,3252.09,0
1624120,09:04:18,09:04:18,681,13,0,0,3437.54,0
1624120,09:05:24,09:05:24,682,14,0,0,3815.56,0
1624120,09:07:00,09:07:00,683,15,0,0,4201.6,1
1624130,08:55:00,08:55:00,48,1,0,0,0.0,1
1624130,08:55:52,08:55:52,514,2,0,0,443.83,0
1624130,08:56:11,08:56:11,49,3,0,0,603.57,0
1624130,08:57:00,08:57:00,50,4,0,0,1041.88,1
1624130,08:57:44,08:57:44,51,5,0,0,1263.16,0
1624130,08:58:47,08:58:47,52,6,0,0,1506.48,0
1624130,09:00:02,09:00:02,53,7,0,0,1974.28,0
1624130,09:00:58,09:00:58,54,8,0,0,2326.53,0
1624130,09:01:22,09:01:22,704,9,0,0,2475.95,0
1624130,09:02:31,09:02:31,55,10,0,0,2824.59,0
1624130,09:03:19,09:03:19,717,11,0,0,3096.63,0
1624130,09:03:45,09:03:45,507,12,0,0,3252.09,0
1624130,09:04:18,09:04:18,681,13,0,0,3437.54,0
1624130,09:05:24,09:05:24,682,14,0,0,3815.56,0
1624130,09:07:00,09:07:00,683,15,0,0,4201.6,1
1624140,08:55:00,08:55:00,48,1,0,0,0.0,1
1624140,08:55:52,08:55:52,514,2,0,0,443.83,0
1624140,08:56:11,08:56:11,49,3,0,0,603.57,0
1624140,08:57:00,08:57:00,50,4,0,0,1041.88,1
1624140,08:57:44,08:57:44,51,5,0,0,1263.16,0
1624140,08:58:47,08:58:47,52,6,0,0,1506.48,0
1624140,09:00:02,09:00:02,53,7,0,0,1974.28,0
1624140,09:00:58,09:00:58,54,8,0,0,2326.53,0
1624140,09:01:22,09:01:22,704,9,0,0,2475.95,0
1624140,09:02:31,09:02:31,55,10,0,0,2824.59,0
1624140,09:03:19,09:03:19,717,11,0,0,3096.63,0
1624140,09:03:45,09:03:45,507,12,0,0,3252.09,0
1624140,09:04:18,09:04:18,681,13,0,0,3437.54,0
1624140,09:05:24,09:05:24,682,14,0,0,3815.56,0
1624140,09:07:00,09:07:00,683,15,0,0,4201.6,1
1624150,08:55:00,08:55:00,48,1,0,0,0.0,1
1624150,08:55:52,08:55:52,514,2,0,0,443.83,0
1624150,08:56:11,08:56:11,49,3,0,0,603.57,0
1624150,08:57:00,08:57:00,50,4,0,0,1041.88,1
1624150,08:57:44,08:57:44,51,5,0,0,1263.16,0
1624150,08:58:47,08:58:47,52,6,0,0,1506.48,0
1624150,09:00:02,09:00:02,53,7,0,0,1974.28,0
1624150,09:00:58,09:00:58,54,8,0,0,2326.53,0
1624150,09:01:22,09:01:22,704,9,0,0,2475.95,0
1624150,09:02:31,09:02:31,55,10,0,0,2824.59,0
1624150,09:03:19,09:03:19,717,11,0,0,3096.63,0
1624150,09:03:45,09:03:45,507,12,0,0,3252.09,0
1624150,09:04:18,09:04:18,681,13,0,0,3437.54,0
1624150,09:05:24,09:05:24,682,14,0,0,3815.56,0
1624150,09:07:00,09:07:00,683,15,0,0,4201.6,1
1624160,08:55:00,08:55:00,48,1,0,0,0.0,1
1624160,08:55:52,08:55:52,514,2,0,0,443.83,0
1624160,08:56:11,08:56:11,49,3,0,0,603.57,0
1624160,08:57:00,08:57:00,50,4,0,0,1041.88,1
1624160,08:57:44,08:57:44,51,5,0,0,1263.16,0
1624160,08:58:47,08:58:47,52,6,0,0,1506.48,0
1624160,09:00:02,09:00:02,53,7,0,0,1974.28,0
1624160,09:00:58,09:00:58,54,8,0,0,2326.53,0
1624160,09:01:22,09:01:22,704,9,0,0,2475.95,0
1624160,09:02:31,09:02:31,55,10,0,0,2824.59,0
1624160,09:03:19,09:03:19,717,11,0,0,3096.63,0
1624160,09:03:45,09:03:45,507,12,0,0,3252.09,0
1624160,09:04:18,09:04:18,681,13,0,0,3437.54,0
1624160,09:05:24,09:05:24,682,14,0,0,3815.56,0
1624160,09:07:00,09:07:00,683,15,0,0,4201.6,1
1624170,08:55:00,08:55:00,48,1,0,0,0.0,1
1624170,08:55:52,08:55:52,514,2,0,0,443.83,0
1624170,08:56:11,08:56:11,49,3,0,0,603.57,0
1624170,08:57:00,08:57:00,50,4,0,0,1041.88,1
1624170,08:57:44,08:57:44,51,5,0,0,1263.16,0
1624170,08:58:47,08:58:47,52,6,0,0,1506.48,0
1624170,09:00:02,09:00:02,53,7,0,0,1974.28,0
1624170,09:00:58,09:00:58,54,8,0,0,2326.53,0
1624170,09:01:22,09:01:22,704,9,0,0,2475.95,0
1624170,09:02:31,09:02:31,55,10,0,0,2824.59,0
1624170,09:03:19,09:03:19,717,11,0,0,3096.63,0
1624170,09:03:45,09:03:45,507,12,0,0,3252.09,0
1624170,09:04:18,09:04:18,681,13,0,0,3437.54,0
1624170,09:05:24,09:05:24,682,14,0,0,3815.56,0
1624170,09:07:00,09:07:00,683,15,0,0,4201.6,1
1624180,08:55:00,08:55:00,48,1,0,0,0.0,1
1624180,08:55:52,08:55:52,514,2,0,0,443.83,0
1624180,08:56:11,08:56:11,49,3,0,0,603.57,0
1624180,08:57:00,08:57:00,50,4,0,0,1041.88,1
1624180,08:57:44,08:57:44,51,5,0,0,1263.16,0
1624180,08:58:47,08:58:47,52,6,0,0,1506.48,0
1624180,09:00:02,09:00:02,53,7,0,0,1974.28,0
1624180,09:00:58,09:00:58,54,8,0,0,2326.53,0
1624180,09:01:22,09:01:22,704,9,0,0,2475.95,0
1624180,09:02:31,09:02:31,55,10,0,0,2824.59,0
1624180,09:03:19,09:03:19,717,11,0,0,3096.63,0
1624180,09:03:45,09:03:45,507,12,0,0,3252.09,0
1624180,09:04:18,09:04:18,681,13,0,0,3437.54,0
1624180,09:05:24,09:05:24,682,14,0,0,3815.56,0
1624180,09:07:00,09:07:00,683,15,0,0,4201.6,1
1626070,17:56:00,17:56:00,736,1,0,0,0.0,1
1626070,17:57:49,17:57:49,732,2,0,0,587.3,0
1626070,17:59:07,17:59:07,734,3,0,0,1055.65,0
1626070,18:02:04,18:02:04,582,4,0,0,2091.73,0
1626070,18:03:13,18:03:13,583,5,0,0,2408.47,0
1626070,18:04:00,18:04:00,584,6,0,0,2700.31,1
1626070,18:04:53,18:04:53,585,7,0,0,3071.39,0
1626070,18:05:44,18:05:44,586,8,0,0,3458.66,0
1626070,18:06:54,18:06:54,587,9,0,0,3953.77,0
1626070,18:08:38,18:08:38,588,10,0,0,4670.83,0
1626070,18:09:25,18:09:25,589,11,0,0,4985.82,0
1626070,18:10:03,18:10:03,590,12,0,0,5239.08,0
1626070,18:13:00,18:13:00,591,13,0,0,6289.95,1
1626070,18:14:56,18:14:56,347,14,0,0,6656.48,0
1626070,18:17:03,18:17:03,348,15,0,0,7102.56,0
1626070,18:17:42,18:17:42,349,16,0,0,7260.41,0
1626070,18:19:19,18:19:19,592,17,0,0,7603.33,0
1626070,18:20:37,18:20:37,593,18,0,0,7861.07,0
1626070,18:22:04,18:22:04,594,19,0,0,8174.75,0
1626070,18:24:11,18:24:11,595,20,0,0,8669.48,0
1626070,18:26:03,18:26:03,596,21,0,0,9097.41,0
1626070,18:28:00,18:28:00,597,22,0,0,9495.89,1
1626070,18:28:40,18:28:40,598,23,0,0,9705.06,0
1626070,18:29:52,18:29:52,599,24,0,0,10098.94,0
1626070,18:31:16,18:31:16,600,25,0,0,10729.82,0
1626070,18:32:01,18:32:01,601,26,0,0,11062.2,0
1626070,18:33:18,18:33:18,602,27,0,0,11621.98,0
1626070,18:34:22,18:34:22,603,28,0,0,12091.88,0
1626070,18:35:13,18:35:13,604,29,0,0,12451.21,0
1626070,18:36:14,18:36:14,605,30,0,0,12859.94,0
1626070,18:37:00,18:37:00,606,31,0,0,13183.81,1
1626070,18:38:00,18:38:00,607,32,0,0,13380.69,0
1626070,18:39:54,18:39:54,608,33,0,0,13822.48,0
1626070,18:41:16,18:41:16,609,34,0,0,14186.78,0
1626070,18:43:49,18:43:49,610,35,0,0,14846.41,0
1626070,18:45:02,18:45:02,611,36,0,0,15164.99,0
1626070,18:46:08,18:46:08,612,37,0,0,15456.19,0
1626070,18:50:33,18:50:33,730,38,0,0,16480.39,0
1626070,18:51:38,18:51:38,710,39,0,0,16695.28,0
1626070,18:52:44,18:52:44,713,40,0,0,16961.9,0
1626070,18:53:19,18:53:19,613,41,0,0,17122.26,0
1626070,18:54:50,18:54:50,614,42,0,0,17500.62,0
1626070,18:56:00,18:56:00,615,43,0,0,17783.98,1
1626100,17:56:00,17:56:00,736,1,0,0,0.0,1
1626100,17:57:49,17:57:49,732,2,0,0,587.3,0
1626100,17:59:07,17:59:07,734,3,0,0,1055.65,0
1626100,18:02:04,18:02:04,582,4,0,0,2091.73,0
1626100,18:03:13,18:03:13,583,5,0,0,2408.47,0
1626100,18:04:00,18:04:00,584,6,0,0,2700.31,1
1626100,18:04:53,18:04:53,585,7,0,0,3071.39,0
1626100,18:05:44,18:05:44,586,8,0,0,3458.66,0
1626100,18:06:54,18:06:54,587,9,0,0,3953.77,0
1626100,18:08:38,18:08:38,588,10,0,0,4670.83,0
1626100,18:09:25,18:09:25,589,11,0,0,4985.82,0
1626100,18:10:03,18:10:03,590,12,0,0,5239.08,0
1626100,18:13:00,18:13:00,591,13,0,0,6289.95,1
1626100,18:14:56,18:14:56,347,14,0,0,6656.48,0
1626100,18:17:03,18:17:03,348,15,0,0,7102.56,0
1626100,18:17:42,18:17:42,349,16,0,0,7260.41,0
1626100,18:19:19,18:19:19,592,17,0,0,7603.33,0
1626100,18:20:37,18:20:37,593,18,0,0,7861.07,0
1626100,18:22:04,18:22:04,594,19,0,0,8174.75,0
1626100,18:24:11,18:24:11,595,20,0,0,8669.48,0
1626100,18:26:03,18:26:03,596,21,0,0,9097.41,0
1626100,18:28:00,18:28:00,597,22,0,0,9495.89,1
1626100,18:28:40,18:28:40,598,23,0,0,9705.06,0
1626100,18:29:52,18:29:52,599,24,0,0,10098.94,0
1626100,18:31:16,18:31:16,600,25,0,0,10729.82,0
1626100,18:32:01,18:32:01,601,26,0,0,11062.2,0
1626100,18:33:18,18:33:18,602,27,0,0,11621.98,0
1626100,18:34:22,18:34:22,603,28,0,0,12091.88,0
1626100,18:35:13,18:35:13,604,29,0,0,12451.21,0
1626100,18:36:14,18:36:14,605,30,0,0,12859.94,0
1626100,18:37:00,18:37:00,606,31,0,0,13183.81,1
1626100,18:38:00,18:38:00,607,32,0,0,13380.69,0
1626100,18:39:54,18:39:54,608,33,0,0,13822.48,0
1626100,18:41:16,18:41:16,609,34,0,0,14186.78,0
1626100,18:43:49,18:43:49,610,35,0,0,14846.41,0
1626100,18:45:02,18:45:02,611,36,0,0,15164.99,0
1626100,18:46:08,18:46:08,612,37,0,0,15456.19,0
1626100,18:50:33,18:50:33,730,38,0,0,16480.39,0
1626100,18:51:38,18:51:38,710,39,0,0,16695.28,0
1626100,18:52:44,18:52:44,713,40,0,0,16961.9,0
1626100,18:53:19,18:53:19,613,41,0,0,17122.26,0
1626100,18:54:50,18:54:50,614,42,0,0,17500.62,0
1626100,18:56:00,18:56:00,615,43,0,0,17783.98,1
1627010,12:17:00,12:17:00,677,1,0,0,0.0,1
1627010,12:19:07,12:19:07,678,2,0,0,489.99,0
1627010,12:19:44,12:19:44,679,3,0,0,706.43,0
1627010,12:21:02,12:21:02,38,4,0,0,1142.0,0
1627010,12:22:10,12:22:10,39,5,0,0,1494.02,0
1627010,12:22:47,12:22:47,714,6,0,0,1700.5,0
1627010,12:23:27,12:23:27,40,7,0,0,1945.75,0
1627010,12:24:30,12:24:30,41,8,0,0,2180.57,0
1627010,12:25:16,12:25:16,715,9,0,0,2354.24,0
1627010,12:26:43,12:26:43,42,10,0,0,2663.48,0
1627010,12:27:48,12:27:48,43,11,0,0,2939.38,0
1627010,12:28:41,12:28:41,44,12,0,0,3207.07,0
1627010,12:30:11,12:30:11,45,13,0,0,3659.56,0
1627010,12:32:00,12:32:00,47,14,0,0,4219.08,1
1627110,12:17:00,12:17:00,677,1,0,0,0.0,1
1627110,12:19:07,12:19:07,678,2,0,0,489.99,0
1627110,12:19:44,12:19:44,679,3,0,0,706.43,0
1627110,12:21:02,12:21:02,38,4,0,0,1142.0,0
1627110,12:22:10,12:22:10,39,5,0,0,1494.02,0
1627110,12:22:47,12:22:47,714,6,0,0,1700.5,0
1627110,12:23:27,12:23:27,40,7,0,0,1945.75,0
1627110,12:24:30,12:24:30,41,8,0,0,2180.57,0
1627110,12:25:16,12:25:16,715,9,0,0,2354.24,0
1627110,12:26:43,12:26:43,42,10,0,0,2663.48,0
1627110,12:27:48,12:27:48,43,11,0,0,2939.38,0
1627110,12:28:41,12:28:41,44,12,0,0,3207.07,0
1627110,12:30:11,12:30:11,45,13,0,0,3659.56,0
1627110,12:32:00,12:32:00,47,14,0,0,4219.08,1
1628070,12:57:00,12:57:00,48,1,0,0,0.0,1
1628070,12:57:31,12:57:31,514,2,0,0,435.78,0
1628070,12:57:46,12:57:46,49,3,0,0,585.7,0
1628070,12:58:33,12:58:33,50,4,0,0,1020.05,0
1628070,12:58:53,12:58:53,51,5,0,0,1236.89,0
1628070,12:59:16,12:59:16,52,6,0,0,1479.71,0
1628070,13:00:00,13:00:00,53,7,0,0,1873.71,1
1628070,13:01:45,13:01:45,54,8,0,0,2224.45,0
1628070,13:02:17,13:02:17,704,9,0,0,2374.48,0
1628070,13:04:17,13:04:17,55,10,0,0,2721.65,0
1628070,13:06:21,13:06:21,726,11,0,0,3094.19,0
1628070,13:07:00,13:07:00,65,12,0,0,3262.67,1
1628070,13:07:29,13:07:29,66,13,0,0,3415.76,0
1628070,13:09:00,13:09:00,68,14,0,0,3983.22,1
1628070,13:09:29,13:09:29,69,15,0,0,4138.37,0
1628070,13:10:37,13:10:37,70,16,0,0,4530.53,0
1628070,13:11:01,13:11:01,71,17,0,0,4663.95,0
1628070,13:12:03,13:12:03,72,18,0,0,5006.62,0
1628070,13:13:00,13:13:00,73,19,0,0,5323.64,1
1628070,13:14:24,13:14:24,75,20,0,0,5659.74,0
1628070,13:15:38,13:15:38,76,21,0,0,6020.52,0
1628070,13:16:28,13:16:28,77,22,0,0,6270.78,0
1628070,13:18:00,13:18:00,78,23,0,0,6763.44,1
1628070,13:18:57,13:18:57,515,24,0,0,7032.61,0
1628070,13:20:03,13:20:03,79,25,0,0,7333.13,0
1628070,13:21:48,13:21:48,80,26,0,0,7812.67,0
1628070,13:22:42,13:22:42,81,27,0,0,8044.92,0
1628070,13:23:18,13:23:18,82,28,0,0,8223.12,0
1628070,13:24:56,13:24:56,83,29,0,0,8705.63,0
1628070,13:26:02,13:26:02,85,30,0,0,9048.19,0
1628070,13:27:00,13:27:00,86,31,0,0,9336.07,1
1628070,13:28:27,13:28:27,87,32,0,0,9771.02,0
1628070,13:29:10,13:29:10,88,33,0,0,10024.56,0
1628070,13:30:07,13:30:07,89,34,0,0,10323.06,0
1628070,13:31:31,13:31:31,90,35,0,0,10789.56,0
1628070,13:32:18,13:32:18,91,36,0,0,11031.01,0
1628070,13:33:02,13:33:02,92,37,0,0,11244.3,0
1628070,13:35:22,13:35:22,93,38,0,0,11971.16,0
1628070,13:37:00,13:37:00,4,39,0,0,12438.97,1
1628100,12:57:00,12:57:00,48,1,0,0,0.0,1
1628100,12:57:31,12:57:31,514,2,0,0,435.78,0
1628100,12:57:46,12:57:46,49,3,0,0,585.7,0
1628100,12:58:33,12:58:33,50,4,0,0,1020.05,0
1628100,12:58:53,12:58:53,51,5,0,0,1236.89,0
1628100,12:59:16,12:59:16,52,6,0,0,1479.71,0
1628100,13:00:00,13:00:00,53,7,0,0,1873.71,1
1628100,13:01:45,13:01:45,54,8,0,0,2224.45,0
1628100,13:02:17,13:02:17,704,9,0,0,2374.48,0
1628100,13:04:17,13:04:17,55,10,0,0,2721.65,0
1628100,13:06:21,13:06:21,726,11,0,0,3094.19,0
1628100,13:07:00,13:07:00,65,12,0,0,3262.67,1
1628100,13:07:29,13:07:29,66,13,0,0,3415.76,0
1628100,13:09:00,13:09:00,68,14,0,0,3983.22,1
1628100,13:09:29,13:09:29,69,15,0,0,4138.37,0
1628100,13:10:37,13:10:37,70,16,0,0,4530.53,0
1628100,13:11:01,13:11:01,71,17,0,0,4663.95,0
1628100,13:12:03,13:12:03,72,18,0,0,5006.62,0
1628100,13:13:00,13:13:00,73,19,0,0,5323.64,1
1628100,13:14:24,13:14:24,75,20,0,0,5659.74,0
1628100,13:15:38,13:15:38,76,21,0,0,6020.52,0
1628100,13:16:28,13:16:28,77,22,0,0,6270.78,0
1628100,13:18:00,13:18:00,78,23,0,0,6763.44,1
1628100,13:18:57,13:18:57,515,24,0,0,7032.61,0
1628100,13:20:03,13:20:03,79,25,0,0,7333.13,0
1628100,13:21:48,13:21:48,80,26,0,0,7812.67,0
1628100,13:22:42,13:22:42,81,27,0,0,8044.92,0
1628100,13:23:18,13:23:18,82,28,0,0,8223.12,0
1628100,13:24:56,13:24:56,83,29,0,0,8705.63,0
1628100,13:26:02,13:26:02,85,30,0,0,9048.19,0
1628100,13:27:00,13:27:00,86,31,0,0,9336.07,1
1628100,13:28:27,13:28:27,87,32,0,0,9771.02,0
1628100,13:29:10,13:29:10,88,33,0,0,10024.56,0
1628100,13:30:07,13:30:07,89,34,0,0,10323.06,0
1628100,13:31:31,13:31:31,90,35,0,0,10789.56,0
1628100,13:32:18,13:32:18,91,36,0,0,11031.01,0
1628100,13:33:02,13:33:02,92,37,0,0,11244.3,0
1628100,13:35:22,13:35:22,93,38,0,0,11971.16,0
1628100,13:37:00,13:37:00,4,39,0,0,12438.97,1
1630100,10:50:00,10:50:00,705,1,0,0,0.0,1
1630100,10:50:53,10:50:53,706,2,0,0,461.09,0
1630100,10:52:06,10:52:06,707,3,0,0,895.31,0
1630100,10:52:53,10:52:53,708,4,0,0,1201.02,0
1630100,10:53:35,10:53:35,709,5,0,0,1482.89,0
1630100,10:54:04,10:54:04,279,6,0,0,1731.04,0
1630100,10:57:02,10:57:02,280,7,0,0,3252.62,0
1630100,10:57:37,10:57:37,281,8,0,0,3551.88,0
1630100,10:57:57,10:57:57,283,9,0,0,3734.3,0
1630100,10:58:24,10:58:24,284,10,0,0,3992.85,0
1630100,10:58:47,10:58:47,285,11,0,0,4201.61,0
1630100,10:59:10,10:59:10,286,12,0,0,4407.49,0
1630100,11:00:06,11:00:06,287,13,0,0,4896.14,0
1630100,11:01:00,11:01:00,288,14,0,0,5353.99,1
1630100,11:02:09,11:02:09,289,15,0,0,5705.44,0
1630100,11:03:21,11:03:21,290,16,0,0,6075.22,0
1630100,11:05:16,11:05:16,291,17,0,0,6628.77,0
1630100,11:05:57,11:05:57,292,18,0,0,6842.92,0
1630100,11:07:13,11:07:13,294,19,0,0,7202.34,0
1630100,11:07:48,11:07:48,295,20,0,0,7388.31,0
1630100,11:08:19,11:08:19,296,21,0,0,7555.62,0
1630100,11:08:57,11:08:57,297,22,0,0,7761.13,0
1630100,11:09:49,11:09:49,298,23,0,0,8047.67,0
1630100,11:10:41,11:10:41,299,24,0,0,8332.67,0
1630100,11:13:00,11:13:00,301,25,0,0,9018.22,1
1630100,11:14:29,11:14:29,302,26,0,0,9451.26,0
1630100,11:15:14,11:15:14,303,27,0,0,9689.9,0
1630100,11:15:45,11:15:45,305,28,0,0,9859.73,0
1630100,11:16:47,11:16:47,306,29,0,0,10195.17,0
1630100,11:17:52,11:17:52,307,30,0,0,10511.48,0
1630100,11:19:04,11:19:04,308,31,0,0,10863.07,0
1630100,11:22:00,11:22:00,248,32,0,0,11675.1,1
1630100,11:26:34,11:26:34,360,33,0,0,12718.29,0
1630100,11:28:26,11:28:26,468,34,0,0,13202.98,0
1630100,11:29:01,11:29:01,469,35,0,0,13342.57,0
1630100,11:29:49,11:29:49,470,36,0,0,13524.07,0
1630100,11:30:57,11:30:57,471,37,0,0,13773.69,0
1630100,11:31:48,11:31:48,472,38,0,0,14015.6,0
1630100,11:35:00,11:35:00,240,39,0,0,14779.97,1
1630100,11:37:56,11:37:56,317,40,0,0,15716.96,0
1630100,11:38:31,11:38:31,318,41,0,0,15951.71,0
1630100,11:39:24,11:39:24,319,42,0,0,16269.3,0
1630100,11:40:17,11:40:17,320,43,0,0,16518.18,0
1630100,11:40:55,11:40:55,321,44,0,0,16759.42,0
1630100,11:41:33,11:41:33,322,45,0,0,16956.51,0
1630100,11:42:26,11:42:26,323,46,0,0,17230.56,0
1630100,11:43:19,11:43:19,324,47,0,0,17496.75,0
1630100,11:44:12,11:44:12,325,48,0,0,17786.98,0
1630100,11:47:00,11:47:00,230,49,0,0,18668.49,1
1631100,11:59:00,11:59:00,230,1,0,0,0.0,1
1631100,12:02:40,12:02:40,231,2,0,0,1370.01,0
1631100,12:03:41,12:03:41,232,3,0,0,1708.23,0
1631100,12:04:29,12:04:29,233,4,0,0,1977.35,0
1631100,12:05:19,12:05:19,234,5,0,0,2274.27,0
1631100,12:05:51,12:05:51,235,6,0,0,2484.46,0
1631100,12:06:23,12:06:23,236,7,0,0,2686.3,0
1631100,12:07:24,12:07:24,237,8,0,0,3037.76,0
1631100,12:08:44,12:08:44,238,9,0,0,3572.95,0
1631100,12:11:00,12:11:00,240,10,0,0,4380.53,1
1631100,12:12:23,12:12:23,347,11,0,0,4767.23,0
1631100,12:13:50,12:13:50,348,12,0,0,5213.31,0
1631100,12:14:16,12:14:16,349,13,0,0,5371.16,0
1631100,12:15:00,12:15:00,350,14,0,0,5598.9,0
1631100,12:16:36,12:16:36,351,15,0,0,6044.37,0
1631100,12:18:10,12:18:10,308,16,0,0,6510.62,0
1631100,12:21:00,12:21:00,248,17,0,0,7322.65,1
1631100,12:24:40,12:24:40,249,18,0,0,8367.89,0
1631100,12:25:18,12:25:18,251,19,0,0,8589.81,0
1631100,12:27:04,12:27:04,252,20,0,0,9162.3,0
1631100,12:27:39,12:27:39,253,21,0,0,9367.07,0
1631100,12:28:24,12:28:24,254,22,0,0,9629.4,0
1631100,12:30:00,12:30:00,466,23,0,0,10148.93,1
1631100,12:31:37,12:31:37,256,24,0,0,10696.01,0
1631100,12:32:21,12:32:21,257,25,0,0,10960.61,0
1631100,12:33:08,12:33:08,258,26,0,0,11250.8,0
1631100,12:33:43,12:33:43,259,27,0,0,11450.85,0
1631100,12:34:17,12:34:17,260,28,0,0,11663.26,0
1631100,12:34:49,12:34:49,262,29,0,0,11861.66,0
1631100,12:36:07,12:36:07,263,30,0,0,12225.18,0
1631100,12:37:04,12:37:04,264,31,0,0,12533.1,0
1631100,12:38:32,12:38:32,265,32,0,0,12998.68,0
1631100,12:39:32,12:39:32,266,33,0,0,13329.86,0
1631100,12:41:00,12:41:00,267,34,0,0,13827.54,1
1631100,12:42:39,12:42:39,268,35,0,0,14277.09,0
1631100,12:43:46,12:43:46,269,36,0,0,14655.4,0
1631100,12:44:18,12:44:18,270,37,0,0,14819.44,0
1631100,12:44:57,12:44:57,516,38,0,0,15029.19,0
1631100,12:46:37,12:46:37,272,39,0,0,15540.14,0
1631100,12:47:23,12:47:23,273,40,0,0,15780.57,0
1631100,12:48:13,12:48:13,274,41,0,0,16030.32,0
1631100,12:50:03,12:50:03,275,42,0,0,16581.76,0
1631100,12:51:00,12:51:00,705,43,0,0,16859.3,1
